{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":234519,"rows_kept":234519,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1738454401284,0.78905739,3120.3,3118.8,0.76835]
["bitfinex","ETHUSD",1738454401443,0.78905739,3120.3,3118.7,0.64419018]
["bitfinex","ETHUSD",1738454401643,0.79249948,3120.2,3118.7,0.64419018]
["bitfinex","ETHUSD",1738454401958,0.79249948,3120.2,3117.8,3.43936528]
["bitfinex","ETHUSD",1738454402271,0.79249948,3120.2,3118.5,0.55]
["bitfinex","ETHUSD",1738454402576,0.79249948,3120.2,3118.0,0.55]
["bitfinex","ETHUSD",1738454402777,0.79249948,3120.2,3118.2,0.55]
["bitfinex","ETHUSD",1738454402981,0.79249948,3120.2,3118.3,0.03205883]
["bitfinex","ETHUSD",1738454403354,0.65066317,3120.0,3118.3,0.68727793]
["bitfinex","ETHUSD",1738454403562,0.84159948,3119.9,3118.5,0.55]
["bitfinex","ETHUSD",1738454405569,0.84159948,3119.9,3118.4,0.8328]
["bitfinex","ETHUSD",1738454405890,0.84159948,3119.9,3117.3,0.8328]
["bitfinex","ETHUSD",1738454405891,0.8093,3119.6,3117.3,0.8328]
["bitfinex","ETHUSD",1738454406055,0.8093,3119.4,3117.8,0.8328]
["bitfinex","ETHUSD",1738454406261,0.34577474,3119.9,3118.0,0.8328]
["bitfinex","ETHUSD",1738454406262,0.8093,3119.2,3118.0,0.8328]
["bitfinex","ETHUSD",1738454406459,1.0093,3119.8,3118.0,0.8328]
["bitfinex","ETHUSD",1738454406991,0.8093,3119.7,3117.8,0.8328]
["bitfinex","ETHUSD",1738454407308,0.8093,3119.3,3117.8,0.8328]
["bitfinex","ETHUSD",1738454407990,0.8093,3119.3,3117.9,0.55]
["bitfinex","ETHUSD",1738454408160,0.8093,3119.3,3117.9,0.7517357]
["bitfinex","ETHUSD",1738454409093,0.8093,3119.3,3117.8,1.0]
["bitfinex","ETHUSD",1738454409293,0.2,3119.2,3117.8,1.0]
["bitfinex","ETHUSD",1738454409476,1.0256,3119.2,3117.8,1.0]
["bitfinex","ETHUSD",1738454409674,0.9256,3119.2,3117.8,1.0]
["bitfinex","ETHUSD",1738454409878,0.8256,3118.6,3117.8,1.0]
["bitfinex","ETHUSD",1738454410077,0.8256,3118.6,3117.9,0.84483]
["bitfinex","ETHUSD",1738454410461,0.8256,3118.6,3117.9,1.029313]
["bitfinex","ETHUSD",1738454410664,0.8256,3119.1,3118.0,0.7561]
["bitfinex","ETHUSD",1738454411077,0.6756,3119.1,3118.0,0.7561]
["bitfinex","ETHUSD",1738454411598,0.6756,3119.1,3117.9,1.029313]
["bitfinex","ETHUSD",1738454411766,0.6756,3119.1,3117.9,0.84483]
["bitfinex","ETHUSD",1738454412098,0.6756,3119.1,3117.9,1.68966]
["bitfinex","ETHUSD",1738454412351,0.2,3119.0,3117.9,1.68966]
["bitfinex","ETHUSD",1738454412465,0.2,3118.7,3117.9,1.68966]
["bitfinex","ETHUSD",1738454412666,0.85,3118.9,3117.9,1.68966]
["bitfinex","ETHUSD",1738454412965,0.65,3118.9,3117.9,1.68966]
["bitfinex","ETHUSD",1738454413165,5.36,3119.1,3117.9,1.68966]
["bitfinex","ETHUSD",1738454413386,5.26,3119.1,3117.9,1.68966]
["bitfinex","ETHUSD",1738454413602,0.6541654,3118.7,3117.9,1.68966]
["bitfinex","ETHUSD",1738454413909,5.26,3119.1,3117.9,1.958626]
["bitfinex","ETHUSD",1738454414214,0.8256,3119.0,3117.9,1.958626]
["bitfinex","ETHUSD",1738454414714,0.8256,3118.8,3118.0,1.0]
["bitfinex","ETHUSD",1738454415242,0.8256,3118.4,3117.9,1.68966]
["bitfinex","ETHUSD",1738454415518,0.8256,3118.2,3117.9,1.68966]
["bitfinex","ETHUSD",1738454415890,0.8256,3118.0,3117.9,1.68966]
["bitfinex","ETHUSD",1738454416911,1.07889948,3118.0,3117.9,1.68966]
["bitfinex","ETHUSD",1738454417286,0.8256,3117.6,3115.6,0.03207876]
["bitfinex","ETHUSD",1738454417491,0.8256,3117.4,3115.8,0.7561]
["bitfinex","ETHUSD",1738454417703,0.8256,3117.2,3115.8,0.7561]
["bitfinex","ETHUSD",1738454417906,0.85789948,3117.1,3115.8,0.7561]
["bitfinex","ETHUSD",1738454418611,0.85789948,3117.1,3115.6,0.65383565]
["bitfinex","ETHUSD",1738454418819,0.55,3116.8,3115.1,0.7561]
["bitfinex","ETHUSD",1738454419013,0.8256,3116.6,3115.1,0.78819861]
["bitfinex","ETHUSD",1738454419220,0.85789948,3116.5,3115.1,0.7561]
["bitfinex","ETHUSD",1738454419409,0.85789948,3116.5,3114.8,0.7561]
["bitfinex","ETHUSD",1738454419597,0.85789948,3116.5,3114.9,0.03209856]
["bitfinex","ETHUSD",1738454420088,0.85789948,3116.5,3114.8,1.39709394]
["bitfinex","ETHUSD",1738454420789,0.85789948,3116.5,3114.9,0.0320997]
["bitfinex","ETHUSD",1738454421182,0.85789948,3116.5,3114.8,0.7561]
["bitfinex","ETHUSD",1738454421984,0.85789948,3116.5,3114.9,0.03209994]
["bitfinex","ETHUSD",1738454422343,0.221,3116.4,3114.9,0.03209994]
["bitfinex","ETHUSD",1738454422537,0.221,3116.4,3116.1,1.1620192]
["bitfinex","ETHUSD",1738454422736,0.8256,3116.5,3116.1,1.1620192]
["bitfinex","ETHUSD",1738454422899,0.221,3116.4,3116.1,1.1620192]
["bitfinex","ETHUSD",1738454424010,0.25329948,3116.4,3116.1,1.1620192]
["bitfinex","ETHUSD",1738454425040,0.8171,3116.3,3116.1,1.1620192]
["bitfinex","ETHUSD",1738454425218,0.03229948,3116.2,3116.1,1.1620192]
["bitfinex","ETHUSD",1738454425387,0.8171,3116.3,3116.1,1.1620192]
["bitfinex","ETHUSD",1738454425725,0.221,3116.2,3116.1,2.1620192]
["bitfinex","ETHUSD",1738454426016,0.8171,3116.3,3116.1,2.1620192]
["bitfinex","ETHUSD",1738454426218,0.221,3116.2,3116.1,2.1620192]
["bitfinex","ETHUSD",1738454428294,0.25329948,3116.2,3116.1,2.1620192]
["bitfinex","ETHUSD",1738454428497,0.221,3116.2,3116.1,2.1620192]
["bitfinex","ETHUSD",1738454430659,0.221,3116.2,3116.1,5.3711492]
["bitfinex","ETHUSD",1738454430948,0.221,3116.2,3116.1,2.1620192]
["bitfinex","ETHUSD",1738454431298,3.43003,3116.2,3116.1,2.1620192]
["bitfinex","ETHUSD",1738454431499,4.20043,3116.2,3116.1,2.1620192]
["bitfinex","ETHUSD",1738454432755,4.23272948,3116.2,3116.1,2.1620192]
["bitfinex","ETHUSD",1738454432918,3.97943,3116.2,3116.1,2.1620192]
["bitfinex","ETHUSD",1738454433116,0.8171,3116.8,3116.1,2.37822112]
["bitfinex","ETHUSD",1738454433462,0.221,3116.9,3116.8,3.20841]
["bitfinex","ETHUSD",1738454433763,0.6511586,3117.4,3117.3,4.0024]
["bitfinex","ETHUSD",1738454433764,0.5020885,3117.4,3117.3,4.0024]
["bitfinex","ETHUSD",1738454434057,0.03229948,3118.2,3117.7,0.7945]
["bitfinex","ETHUSD",1738454434261,0.03229948,3119.3,3118.8,3.20627]
["bitfinex","ETHUSD",1738454434427,0.7704,3119.4,3118.9,3.20625]
["bitfinex","ETHUSD",1738454434605,3.20556,3119.6,3118.9,3.20624]
["bitfinex","ETHUSD",1738454434606,3.20555,3119.6,3118.9,3.20624]
["bitfinex","ETHUSD",1738454434809,0.03229948,3119.6,3118.8,3.20636]
["bitfinex","ETHUSD",1738454435111,3.23790948,3119.6,3118.9,3.20624]
["bitfinex","ETHUSD",1738454435319,3.20602,3119.2,3118.5,3.20666]
["bitfinex","ETHUSD",1738454435545,3.20615,3119.0,3118.2,3.20696]
["bitfinex","ETHUSD",1738454435835,3.20615,3119.0,3117.9,0.7945]
["bitfinex","ETHUSD",1738454435836,0.25329948,3118.9,3118.3,3.20686]
["bitfinex","ETHUSD",1738454436014,0.25329948,3118.9,3118.1,3.20708]
["bitfinex","ETHUSD",1738454436211,0.25329948,3118.9,3118.2,3.20691]
["bitfinex","ETHUSD",1738454436546,0.03229948,3118.8,3118.1,3.20708]
["bitfinex","ETHUSD",1738454436725,0.221,3118.9,3118.4,3.20676]
["bitfinex","ETHUSD",1738454436905,0.03229948,3118.8,3118.4,3.20676]
["bitfinex","ETHUSD",1738454437737,0.7704,3119.0,3118.1,3.20708]
["bitfinex","ETHUSD",1738454437936,0.25329948,3118.9,3118.4,3.20672]
["bitfinex","ETHUSD",1738454438136,0.25329948,3118.9,3118.6,3.20655]
["bitfinex","ETHUSD",1738454438649,0.03229948,3118.9,3118.8,3.20636]
["bitfinex","ETHUSD",1738454438844,0.221,3119.1,3118.9,3.20616]
["bitfinex","ETHUSD",1738454439007,0.221,3119.1,3119.0,3.20607]
["bitfinex","ETHUSD",1738454440343,0.221,3119.1,3118.4,3.20669]
["bitfinex","ETHUSD",1738454440344,0.221,3119.3,3118.8,3.20636]
["bitfinex","ETHUSD",1738454440656,0.221,3119.3,3119.2,3.20595]
["bitfinex","ETHUSD",1738454441211,0.221,3119.3,3118.8,3.20634]
["bitfinex","ETHUSD",1738454441552,0.221,3119.3,3118.7,0.7945]
["bitfinex","ETHUSD",1738454441750,0.221,3119.3,3119.1,3.20595]
["bitfinex","ETHUSD",1738454441903,0.221,3119.3,3119.2,3.20595]
["bitfinex","ETHUSD",1738454442112,0.7704,3119.9,3119.2,3.20595]
["bitfinex","ETHUSD",1738454442113,0.03229948,3119.9,3119.8,3.20533]
["bitfinex","ETHUSD",1738454442380,3.20397,3121.2,3120.2,3.20489]
["bitfinex","ETHUSD",1738454442644,0.221,3121.2,3120.8,3.20422]
["bitfinex","ETHUSD",1738454442807,0.7704,3121.3,3120.8,3.20422]
["bitfinex","ETHUSD",1738454443010,0.221,3121.6,3121.3,3.20378]
["bitfinex","ETHUSD",1738454443307,0.03229948,3121.7,3120.5,3.20452]
["bitfinex","ETHUSD",1738454443505,0.7704,3121.8,3120.5,3.20452]
["bitfinex","ETHUSD",1738454443506,0.221,3121.6,3121.3,3.20374]
["bitfinex","ETHUSD",1738454443760,0.221,3121.6,3121.1,3.20398]
["bitfinex","ETHUSD",1738454443761,0.221,3121.6,3121.4,3.20367]
["bitfinex","ETHUSD",1738454444127,0.221,3121.6,3121.2,3.20385]
["bitfinex","ETHUSD",1738454444323,0.25329948,3121.6,3121.0,3.20401]
["bitfinex","ETHUSD",1738454444511,3.20369,3121.4,3120.6,3.20447]
["bitfinex","ETHUSD",1738454444711,0.03229948,3121.3,3120.4,3.20471]
["bitfinex","ETHUSD",1738454444982,0.03229948,3121.5,3120.7,3.20437]
["bitfinex","ETHUSD",1738454445331,0.03229948,3121.5,3120.8,3.20428]
["bitfinex","ETHUSD",1738454445537,3.42458,3121.6,3120.8,3.20428]
["bitfinex","ETHUSD",1738454445842,0.221,3121.6,3120.9,3.20419]
["bitfinex","ETHUSD",1738454446233,3.23591948,3121.5,3120.7,3.21189]
["bitfinex","ETHUSD",1738454447146,0.03229948,3121.5,3120.8,3.2043]
["bitfinex","ETHUSD",1738454447337,0.221,3121.6,3120.7,0.0075]
["bitfinex","ETHUSD",1738454447338,0.221,3121.6,3120.9,3.20419]
["bitfinex","ETHUSD",1738454447714,0.221,3121.5,3121.0,3.20406]
["bitfinex","ETHUSD",1738454447975,0.221,3121.5,3121.0,3.204]
["bitfinex","ETHUSD",1738454448134,0.221,3121.5,3121.1,3.20396]
["bitfinex","ETHUSD",1738454449231,0.221,3121.5,3120.8,3.2043]
["bitfinex","ETHUSD",1738454449440,0.221,3121.5,3121.0,3.204]
["bitfinex","ETHUSD",1738454449967,0.221,3121.5,3121.1,3.20398]
["bitfinex","ETHUSD",1738454450183,3.2031,3122.0,3121.3,3.20375]
["bitfinex","ETHUSD",1738454450375,0.221,3121.7,3121.3,3.20375]
["bitfinex","ETHUSD",1738454450557,3.20348,3121.6,3120.9,3.20416]
["bitfinex","ETHUSD",1738454450753,3.20361,3121.5,3120.9,3.20416]
["bitfinex","ETHUSD",1738454451084,3.20386,3121.3,3120.6,3.20448]
["bitfinex","ETHUSD",1738454451290,0.03229948,3121.2,3120.6,3.20448]
["bitfinex","ETHUSD",1738454451688,3.20411,3121.0,3120.4,3.2047]
["bitfinex","ETHUSD",1738454451981,0.03229948,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1738454452376,0.03229948,3120.9,3120.2,3.20484]
["bitfinex","ETHUSD",1738454452580,3.23651948,3120.9,3120.2,3.20484]
["bitfinex","ETHUSD",1738454453451,3.20422,3120.9,3120.2,3.20484]
["bitfinex","ETHUSD",1738454454159,0.03229948,3120.8,3120.2,3.20484]
["bitfinex","ETHUSD",1738454455294,0.03229948,3120.8,3119.9,0.773]
["bitfinex","ETHUSD",1738454455475,3.20479,3120.4,3119.7,3.20536]
["bitfinex","ETHUSD",1738454455672,0.25329948,3120.3,3119.5,3.97861]
["bitfinex","ETHUSD",1738454455877,0.221,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1738454456491,0.25329948,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1738454456652,3.45811948,3120.3,3119.6,3.20553]
["bitfinex","ETHUSD",1738454456855,3.20497,3120.2,3119.6,3.20553]
["bitfinex","ETHUSD",1738454457666,0.221,3120.3,3119.7,3.20542]
["bitfinex","ETHUSD",1738454458357,3.42582,3120.3,3119.7,3.20542]
["bitfinex","ETHUSD",1738454458853,3.45811948,3120.3,3119.6,3.20552]
["bitfinex","ETHUSD",1738454459027,3.42582,3120.3,3119.7,3.2054]
["bitfinex","ETHUSD",1738454459235,3.20493,3120.2,3119.5,3.20562]
["bitfinex","ETHUSD",1738454459821,0.221,3120.3,3119.4,0.03955354]
["bitfinex","ETHUSD",1738454460119,3.42583,3120.3,3119.6,3.20545]
["bitfinex","ETHUSD",1738454460320,3.42583,3120.3,3119.7,3.20541]
["bitfinex","ETHUSD",1738454460568,1.039,3120.7,3120.2,3.20484]
["bitfinex","ETHUSD",1738454460747,4.27570948,3120.7,3120.0,3.20512]
["bitfinex","ETHUSD",1738454461161,1.039,3120.7,3119.9,0.81254856]
["bitfinex","ETHUSD",1738454461375,0.221,3120.7,3119.9,0.81254856]
["bitfinex","ETHUSD",1738454461681,3.20474,3120.4,3119.8,3.20532]
["bitfinex","ETHUSD",1738454461820,3.20519,3120.0,3119.2,3.97892]
["bitfinex","ETHUSD",1738454462019,0.03229948,3119.9,3118.8,0.773]
["bitfinex","ETHUSD",1738454462254,0.03229948,3120.1,3119.5,3.20563]
["bitfinex","ETHUSD",1738454462453,0.818,3120.2,3119.5,3.20563]
["bitfinex","ETHUSD",1738454462629,3.20519,3120.0,3119.3,3.20581]
["bitfinex","ETHUSD",1738454462828,0.03229948,3119.9,3119.1,3.21353]
["bitfinex","ETHUSD",1738454463027,3.0,3119.7,3119.0,3.20614]
["bitfinex","ETHUSD",1738454463228,3.42662,3119.6,3118.8,3.97926]
["bitfinex","ETHUSD",1738454463430,3.20585,3119.3,3118.6,3.20648]
["bitfinex","ETHUSD",1738454463744,3.20606,3119.1,3118.4,3.20673]
["bitfinex","ETHUSD",1738454463922,3.20606,3119.1,3118.5,3.20665]
["bitfinex","ETHUSD",1738454464120,0.818,3119.5,3118.3,0.0075]
["bitfinex","ETHUSD",1738454464341,3.2059,3119.3,3118.5,3.20659]
["bitfinex","ETHUSD",1738454464548,3.20607,3119.1,3118.5,3.20659]
["bitfinex","ETHUSD",1738454464741,3.818,3119.5,3118.5,3.20659]
["bitfinex","ETHUSD",1738454464742,3.0,3119.4,3118.6,0.0075]
["bitfinex","ETHUSD",1738454464941,0.221,3119.0,3118.8,3.20635]
["bitfinex","ETHUSD",1738454465155,0.221,3119.0,3118.8,3.1742617]
["bitfinex","ETHUSD",1738454465725,0.03229948,3119.3,3118.6,0.0075]
["bitfinex","ETHUSD",1738454466062,0.221,3119.2,3118.8,3.20635]
["bitfinex","ETHUSD",1738454466273,3.20654,3118.7,3117.9,3.20725]
["bitfinex","ETHUSD",1738454466559,3.20708,3118.1,3117.5,0.8099]
["bitfinex","ETHUSD",1738454466768,0.25329948,3118.0,3117.3,3.20783]
["bitfinex","ETHUSD",1738454466933,0.25329948,3118.0,3117.4,3.20777]
["bitfinex","ETHUSD",1738454467258,0.221,3118.0,3117.6,3.20752]
["bitfinex","ETHUSD",1738454467459,0.221,3118.0,3117.5,0.0075]
["bitfinex","ETHUSD",1738454467756,0.221,3118.0,3117.6,3.20757]
["bitfinex","ETHUSD",1738454467957,0.221,3118.0,3117.5,0.329027]
["bitfinex","ETHUSD",1738454468164,0.221,3118.0,3117.6,3.2075]
["bitfinex","ETHUSD",1738454468364,0.221,3118.0,3117.5,0.329027]
["bitfinex","ETHUSD",1738454468551,0.221,3118.0,3117.5,3.536707]
["bitfinex","ETHUSD",1738454468954,0.221,3118.0,3117.6,3.20758]
["bitfinex","ETHUSD",1738454469530,0.221,3118.0,3117.5,0.321527]
["bitfinex","ETHUSD",1738454469725,3.25329948,3118.0,3117.2,6.41593]
["bitfinex","ETHUSD",1738454469927,3.20747,3117.8,3117.1,0.64799249]
["bitfinex","ETHUSD",1738454470259,3.20772,3117.5,3116.8,3.20839]
["bitfinex","ETHUSD",1738454470452,0.03229948,3117.4,3116.8,3.20839]
["bitfinex","ETHUSD",1738454471368,0.03229948,3117.4,3116.6,3.20859]
["bitfinex","ETHUSD",1738454471369,3.24009948,3117.4,3116.7,3.20851]
["bitfinex","ETHUSD",1738454471546,0.03229948,3117.4,3116.8,3.20832]
["bitfinex","ETHUSD",1738454471745,0.03229948,3117.5,3116.8,3.20832]
["bitfinex","ETHUSD",1738454471945,3.24000948,3117.5,3116.8,3.20832]
["bitfinex","ETHUSD",1738454472538,0.03229948,3117.5,3116.7,0.0075]
["bitfinex","ETHUSD",1738454472938,3.2079,3117.3,3116.7,0.0075]
["bitfinex","ETHUSD",1738454473137,0.8165,3117.1,3116.6,3.20862]
["bitfinex","ETHUSD",1738454473334,0.03229948,3117.0,3116.4,3.20882]
["bitfinex","ETHUSD",1738454473641,0.221,3116.9,3116.3,0.0075]
["bitfinex","ETHUSD",1738454473863,0.221,3116.9,3116.3,3.21643]
["bitfinex","ETHUSD",1738454474065,0.221,3116.9,3116.2,3.20903]
["bitfinex","ETHUSD",1738454474066,0.25329948,3116.9,3116.2,3.20903]
["bitfinex","ETHUSD",1738454474573,3.25329948,3116.9,3116.2,3.20903]
["bitfinex","ETHUSD",1738454475270,3.25329948,3116.9,3116.0,3.20923]
["bitfinex","ETHUSD",1738454475441,3.20853,3116.7,3116.0,3.20923]
["bitfinex","ETHUSD",1738454475641,3.03229948,3116.6,3116.0,3.20923]
["bitfinex","ETHUSD",1738454475863,3.24091948,3116.6,3116.0,3.20923]
["bitfinex","ETHUSD",1738454476066,0.8165,3116.5,3116.0,3.20923]
["bitfinex","ETHUSD",1738454476862,3.24114948,3116.4,3115.8,3.2094]
["bitfinex","ETHUSD",1738454477057,0.03229948,3116.4,3115.5,3.21723]
["bitfinex","ETHUSD",1738454477262,6.20903,3116.2,3115.3,3.20993]
["bitfinex","ETHUSD",1738454477497,7.02553,3116.2,3115.3,3.20993]
["bitfinex","ETHUSD",1738454477902,7.02553,3116.2,3115.5,3.20971]
["bitfinex","ETHUSD",1738454478069,3.8165,3116.2,3115.7,3.20953]
["bitfinex","ETHUSD",1738454478579,7.02553,3116.2,3115.5,3.20971]
["bitfinex","ETHUSD",1738454479587,7.02553,3116.2,3115.3,3.2099]
["bitfinex","ETHUSD",1738454480376,7.02553,3116.2,3115.2,0.0075]
["bitfinex","ETHUSD",1738454480575,7.02553,3116.2,3115.3,3.20994]
["bitfinex","ETHUSD",1738454481117,7.02553,3116.2,3115.1,3.21016]
["bitfinex","ETHUSD",1738454481329,7.02553,3116.2,3115.4,3.20985]
["bitfinex","ETHUSD",1738454481681,7.02553,3116.2,3115.2,3.20999]
["bitfinex","ETHUSD",1738454482363,7.02553,3116.2,3115.3,3.20994]
["bitfinex","ETHUSD",1738454483018,7.02553,3116.2,3115.5,3.20966]
["bitfinex","ETHUSD",1738454483186,7.02553,3116.2,3115.3,0.03209526]
["bitfinex","ETHUSD",1738454483187,7.24653,3116.2,3115.4,3.20979]
["bitfinex","ETHUSD",1738454485196,7.24653,3116.2,3115.3,0.03209455]
["bitfinex","ETHUSD",1738454485386,7.24653,3116.2,3114.9,4.00469]
["bitfinex","ETHUSD",1738454485585,7.24653,3116.2,3115.1,3.21015]
["bitfinex","ETHUSD",1738454485965,7.24653,3116.2,3115.2,3.21003]
["bitfinex","ETHUSD",1738454486900,7.24653,3116.2,3114.9,4.00473]
["bitfinex","ETHUSD",1738454487104,7.24653,3116.2,3114.7,3.21805]
["bitfinex","ETHUSD",1738454487266,7.81153,3116.2,3116.1,9.2e-06]
["bitfinex","ETHUSD",1738454487467,3.20986,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1738454487898,3.0,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1738454488099,4.00142,3115.9,3114.9,0.0075]
["bitfinex","ETHUSD",1738454488303,4.00142,3115.9,3115.4,3.20981]
["bitfinex","ETHUSD",1738454488304,0.221,3115.8,3115.4,3.20981]
["bitfinex","ETHUSD",1738454488891,3.20913,3116.1,3115.4,3.20981]
["bitfinex","ETHUSD",1738454489085,0.221,3116.0,3115.9,3.20929]
["bitfinex","ETHUSD",1738454489674,0.221,3116.0,3115.7,3.20951]
["bitfinex","ETHUSD",1738454489873,0.221,3116.0,3115.8,3.20938]
["bitfinex","ETHUSD",1738454490069,0.221,3116.0,3115.7,3.20951]
["bitfinex","ETHUSD",1738454490510,0.7511,3116.5,3115.9,3.20934]
["bitfinex","ETHUSD",1738454490885,0.221,3116.6,3116.3,3.20886]
["bitfinex","ETHUSD",1738454491082,2.542,3117.3,3116.1,0.0075]
["bitfinex","ETHUSD",1738454491285,2.542,3117.3,3116.7,3.20852]
["bitfinex","ETHUSD",1738454491584,0.221,3117.2,3116.8,3.20841]
["bitfinex","ETHUSD",1738454491786,0.221,3117.2,3116.9,3.20829]
["bitfinex","ETHUSD",1738454492112,0.221,3117.2,3117.0,3.20816]
["bitfinex","ETHUSD",1738454492270,2.542,3117.3,3117.0,3.20816]
["bitfinex","ETHUSD",1738454492475,2.763,3117.3,3117.0,3.20816]
["bitfinex","ETHUSD",1738454492692,2.763,3117.3,3116.8,3.20839]
["bitfinex","ETHUSD",1738454493068,2.763,3117.3,3117.1,3.2081]
["bitfinex","ETHUSD",1738454493572,2.763,3117.3,3116.9,3.20829]
["bitfinex","ETHUSD",1738454493878,2.763,3117.3,3117.0,3.20819]
["bitfinex","ETHUSD",1738454494079,3.20807,3117.2,3116.5,3.2087]
["bitfinex","ETHUSD",1738454494305,3.20807,3117.2,3116.0,0.64771241]
["bitfinex","ETHUSD",1738454494306,3.2083,3117.0,3116.2,3.99755]
["bitfinex","ETHUSD",1738454494602,3.20815,3117.1,3116.4,3.20882]
["bitfinex","ETHUSD",1738454495515,3.20828,3117.0,3116.3,0.0075]
["bitfinex","ETHUSD",1738454495672,3.0,3116.9,3116.3,0.0075]
["bitfinex","ETHUSD",1738454495873,3.0,3116.9,3116.3,3.21639]
["bitfinex","ETHUSD",1738454496284,3.2086,3116.7,3116.0,3.20921]
["bitfinex","ETHUSD",1738454496488,3.03229948,3116.6,3116.0,3.20921]
["bitfinex","ETHUSD",1738454496805,3.0,3116.6,3116.1,3.21662]
["bitfinex","ETHUSD",1738454497006,3.99221948,3116.5,3115.7,0.0075]
["bitfinex","ETHUSD",1738454497187,3.20922,3116.1,3115.5,0.7886]
["bitfinex","ETHUSD",1738454497508,0.7511,3116.5,3116.0,3.20922]
["bitfinex","ETHUSD",1738454497805,0.7511,3116.5,3116.1,3.20912]
["bitfinex","ETHUSD",1738454498106,0.221,3116.4,3115.9,0.0075]
["bitfinex","ETHUSD",1738454498309,0.221,3116.4,3116.0,3.20923]
["bitfinex","ETHUSD",1738454498511,0.221,3116.4,3115.9,3.21679]
["bitfinex","ETHUSD",1738454499275,0.221,3116.4,3116.0,3.20924]
["bitfinex","ETHUSD",1738454500126,3.7511,3116.5,3116.1,3.20913]
["bitfinex","ETHUSD",1738454500296,0.7511,3117.0,3116.3,3.20885]
["bitfinex","ETHUSD",1738454500495,3.4294,3116.9,3116.3,3.20885]
["bitfinex","ETHUSD",1738454500828,3.20807,3117.2,3116.6,3.20861]
["bitfinex","ETHUSD",1738454500970,0.221,3116.8,3116.6,3.20854]
["bitfinex","ETHUSD",1738454501407,0.221,3116.8,3116.3,3.9975]
["bitfinex","ETHUSD",1738454501408,0.221,3116.8,3116.3,3.20887]
["bitfinex","ETHUSD",1738454501621,0.221,3116.8,3116.5,3.20871]
["bitfinex","ETHUSD",1738454501838,0.221,3116.7,3116.5,3.20871]
["bitfinex","ETHUSD",1738454502317,0.221,3116.7,3116.6,3.20862]
["bitfinex","ETHUSD",1738454503253,0.221,3116.7,3116.4,3.20875]
["bitfinex","ETHUSD",1738454503401,0.221,3116.7,3116.3,3.20889]
["bitfinex","ETHUSD",1738454504131,0.221,3116.7,3116.1,3.20907]
["bitfinex","ETHUSD",1738454504443,0.81559948,3116.6,3116.1,3.20911]
["bitfinex","ETHUSD",1738454504743,0.7833,3116.6,3116.2,3.20896]
["bitfinex","ETHUSD",1738454507698,3.99192,3116.6,3116.0,3.20923]
["bitfinex","ETHUSD",1738454507879,3.99192,3116.6,3115.8,3.20942]
["bitfinex","ETHUSD",1738454507880,3.20883,3116.4,3115.8,3.20942]
["bitfinex","ETHUSD",1738454508051,3.03229948,3116.3,3115.8,3.20942]
["bitfinex","ETHUSD",1738454508256,3.0,3116.3,3115.9,3.20928]
["bitfinex","ETHUSD",1738454508876,3.0,3116.3,3116.0,3.2092]
["bitfinex","ETHUSD",1738454509759,3.0,3116.3,3115.8,3.20942]
["bitfinex","ETHUSD",1738454510079,0.7833,3116.6,3116.1,3.20913]
["bitfinex","ETHUSD",1738454510232,0.221,3116.2,3116.1,3.20913]
["bitfinex","ETHUSD",1738454511074,0.7915,3117.1,3116.7,3.20843]
["bitfinex","ETHUSD",1738454511280,0.7915,3117.1,3116.3,3.20893]
["bitfinex","ETHUSD",1738454511281,0.7915,3117.1,3117.0,3.20821]
["bitfinex","ETHUSD",1738454511423,1.0125,3117.5,3117.3,3.2079]
["bitfinex","ETHUSD",1738454511629,0.221,3117.5,3117.3,6.41573]
["bitfinex","ETHUSD",1738454511882,0.221,3117.5,3117.3,3.20783]
["bitfinex","ETHUSD",1738454512540,0.7915,3117.9,3117.4,3.2078]
["bitfinex","ETHUSD",1738454512747,0.221,3117.8,3117.6,3.20752]
["bitfinex","ETHUSD",1738454513168,0.221,3117.8,3117.4,3.1757036]
["bitfinex","ETHUSD",1738454513520,0.221,3117.8,3117.5,3.20767]
["bitfinex","ETHUSD",1738454513726,0.7915,3118.2,3117.1,0.0075]
["bitfinex","ETHUSD",1738454513992,0.7915,3118.2,3117.1,6.41612]
["bitfinex","ETHUSD",1738454514187,3.0,3117.5,3116.7,3.20849]
["bitfinex","ETHUSD",1738454514387,3.2079,3117.3,3116.7,3.20849]
["bitfinex","ETHUSD",1738454514684,0.03229948,3117.2,3116.7,3.20849]
["bitfinex","ETHUSD",1738454515022,3.0,3117.4,3116.9,3.20826]
["bitfinex","ETHUSD",1738454515165,3.0,3117.6,3116.9,3.20826]
["bitfinex","ETHUSD",1738454515526,3.0,3117.4,3116.9,3.20826]
["bitfinex","ETHUSD",1738454517874,3.0,3117.4,3116.2,0.7999]
["bitfinex","ETHUSD",1738454518181,0.221,3117.3,3117.1,3.20801]
["bitfinex","ETHUSD",1738454518413,0.221,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1738454518570,0.221,3117.3,3117.1,3.20801]
["bitfinex","ETHUSD",1738454520014,0.221,3117.3,3117.2,3.2079]
["bitfinex","ETHUSD",1738454520397,0.221,3117.3,3117.1,3.20801]
["bitfinex","ETHUSD",1738454520398,0.221,3117.3,3116.7,3.20851]
["bitfinex","ETHUSD",1738454520574,0.03229948,3117.2,3116.7,3.20851]
["bitfinex","ETHUSD",1738454521330,3.221,3117.3,3116.7,3.20851]
["bitfinex","ETHUSD",1738454521493,3.221,3117.3,3116.8,3.20838]
["bitfinex","ETHUSD",1738454521678,0.774,3117.0,3116.2,0.7924]
["bitfinex","ETHUSD",1738454521880,0.774,3117.0,3115.9,4.00174]
["bitfinex","ETHUSD",1738454521881,3.20874,3116.5,3115.9,4.00174]
["bitfinex","ETHUSD",1738454522177,3.20874,3116.5,3115.9,3.20934]
["bitfinex","ETHUSD",1738454522799,3.24103948,3116.5,3115.9,3.20934]
["bitfinex","ETHUSD",1738454523125,0.221,3116.4,3116.1,3.20911]
["bitfinex","ETHUSD",1738454523675,0.221,3116.4,3115.9,3.20926]
["bitfinex","ETHUSD",1738454524193,0.221,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1738454524386,0.221,3116.4,3116.1,3.20913]
["bitfinex","ETHUSD",1738454524573,0.221,3116.4,3115.9,3.20926]
["bitfinex","ETHUSD",1738454524778,0.221,3116.4,3116.0,3.20922]
["bitfinex","ETHUSD",1738454525282,3.42983,3116.4,3115.7,3.20954]
["bitfinex","ETHUSD",1738454525485,0.221,3116.3,3115.8,3.20944]
["bitfinex","ETHUSD",1738454525919,0.221,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1738454526124,0.221,3116.2,3115.9,3.20933]
["bitfinex","ETHUSD",1738454526429,0.221,3116.1,3115.9,3.20925]
["bitfinex","ETHUSD",1738454527724,0.221,3116.1,3116.0,3.20924]
["bitfinex","ETHUSD",1738454527928,0.221,3116.1,3115.9,3.20925]
["bitfinex","ETHUSD",1738454528096,3.43014,3116.1,3115.5,4.00209]
["bitfinex","ETHUSD",1738454528433,0.7691,3116.0,3115.6,3.20964]
["bitfinex","ETHUSD",1738454529179,0.7691,3116.0,3115.2,0.8024]
["bitfinex","ETHUSD",1738454529381,3.0,3115.5,3114.9,0.8134]
["bitfinex","ETHUSD",1738454529582,0.7927,3115.3,3114.2,0.7822]
["bitfinex","ETHUSD",1738454529883,0.63366031,3115.7,3114.3,0.03210616]
["bitfinex","ETHUSD",1738454530114,0.221,3115.6,3115.5,3.20975]
["bitfinex","ETHUSD",1738454530331,0.221,3115.7,3115.5,3.20975]
["bitfinex","ETHUSD",1738454530495,0.221,3115.7,3115.4,3.20976]
["bitfinex","ETHUSD",1738454530697,0.221,3115.7,3115.2,3.21754]
["bitfinex","ETHUSD",1738454530914,0.221,3115.7,3115.1,3.99234]
["bitfinex","ETHUSD",1738454531119,0.221,3115.7,3115.3,3.20996]
["bitfinex","ETHUSD",1738454531315,0.221,3115.7,3115.1,3.99234]
["bitfinex","ETHUSD",1738454531632,3.20996,3115.3,3114.7,3.21056]
["bitfinex","ETHUSD",1738454531939,6.21033,3115.0,3114.3,3.21091]
["bitfinex","ETHUSD",1738454532085,3.24266948,3114.9,3114.3,3.21091]
["bitfinex","ETHUSD",1738454532284,3.21037,3114.9,3114.3,3.21091]
["bitfinex","ETHUSD",1738454532529,3.21037,3114.9,3114.1,3.21117]
["bitfinex","ETHUSD",1738454532530,0.7566,3114.8,3114.1,3.21117]
["bitfinex","ETHUSD",1738454532734,0.78889948,3114.8,3114.1,3.21117]
["bitfinex","ETHUSD",1738454532954,0.78889948,3114.8,3114.3,3.21098]
["bitfinex","ETHUSD",1738454532955,0.7566,3114.8,3114.3,3.21098]
["bitfinex","ETHUSD",1738454533135,0.7566,3114.8,3114.4,3.21085]
["bitfinex","ETHUSD",1738454533339,0.7566,3114.8,3114.5,3.21071]
["bitfinex","ETHUSD",1738454533849,0.7566,3114.8,3114.4,3.21085]
["bitfinex","ETHUSD",1738454534004,3.21089,3114.4,3113.8,3.2115]
["bitfinex","ETHUSD",1738454534208,0.25429948,3114.3,3113.8,3.2115]
["bitfinex","ETHUSD",1738454534402,0.222,3114.3,3113.3,3.21196]
["bitfinex","ETHUSD",1738454534634,0.222,3114.3,3114.0,3.21122]
["bitfinex","ETHUSD",1738454535110,0.223,3114.4,3114.3,3.21099]
["bitfinex","ETHUSD",1738454535659,0.223,3114.4,3114.3,3.21849]
["bitfinex","ETHUSD",1738454536150,0.223,3114.4,3113.8,3.9936]
["bitfinex","ETHUSD",1738454536151,0.223,3114.4,3113.8,3.99361]
["bitfinex","ETHUSD",1738454536352,0.223,3114.4,3113.9,3.21139]
["bitfinex","ETHUSD",1738454537267,0.223,3114.4,3114.1,3.21119]
["bitfinex","ETHUSD",1738454537615,0.223,3114.4,3114.3,3.21099]
["bitfinex","ETHUSD",1738454538065,0.223,3114.5,3114.0,0.0075]
["bitfinex","ETHUSD",1738454538368,0.223,3114.8,3114.7,3.2105]
["bitfinex","ETHUSD",1738454539412,0.223,3114.8,3114.5,3.21069]
["bitfinex","ETHUSD",1738454539717,0.223,3114.8,3114.7,3.21058]
["bitfinex","ETHUSD",1738454540055,0.7566,3115.2,3114.7,3.21058]
["bitfinex","ETHUSD",1738454540221,0.223,3115.1,3115.0,3.21019]
["bitfinex","ETHUSD",1738454540734,0.223,3115.3,3115.0,3.21019]
["bitfinex","ETHUSD",1738454541071,0.223,3115.3,3115.2,3.21006]
["bitfinex","ETHUSD",1738454541280,0.223,3115.3,3114.8,3.99267]
["bitfinex","ETHUSD",1738454541419,0.223,3115.3,3114.3,3.2109]
["bitfinex","ETHUSD",1738454541420,0.03229948,3115.2,3114.3,3.2109]
["bitfinex","ETHUSD",1738454541781,3.21033,3115.0,3114.3,3.2109]
["bitfinex","ETHUSD",1738454541959,3.24262948,3115.0,3114.3,3.2109]
["bitfinex","ETHUSD",1738454542675,3.21077,3114.6,3113.9,3.21139]
["bitfinex","ETHUSD",1738454543170,3.21056,3114.8,3114.1,3.21116]
["bitfinex","ETHUSD",1738454543477,3.0,3114.8,3114.2,3.21108]
["bitfinex","ETHUSD",1738454543621,0.7566,3115.1,3114.5,3.21069]
["bitfinex","ETHUSD",1738454543965,3.7566,3115.1,3114.6,3.21067]
["bitfinex","ETHUSD",1738454544163,0.8106,3115.4,3114.8,3.21045]
["bitfinex","ETHUSD",1738454544465,0.223,3115.3,3114.9,3.21036]
["bitfinex","ETHUSD",1738454544765,0.223,3115.3,3114.6,0.03210635]
["bitfinex","ETHUSD",1738454544766,0.223,3115.3,3115.0,3.21025]
["bitfinex","ETHUSD",1738454545365,0.223,3115.3,3115.1,3.21016]
["bitfinex","ETHUSD",1738454545942,0.223,3115.3,3114.8,3.21044]
["bitfinex","ETHUSD",1738454545943,0.223,3115.3,3114.9,3.21031]
["bitfinex","ETHUSD",1738454546121,0.223,3115.3,3115.0,3.21023]
["bitfinex","ETHUSD",1738454547748,0.223,3115.3,3115.1,3.21016]
["bitfinex","ETHUSD",1738454547972,0.8106,3115.8,3115.4,3.20984]
["bitfinex","ETHUSD",1738454548180,0.223,3115.7,3115.4,3.20984]
["bitfinex","ETHUSD",1738454549575,0.223,3115.7,3115.4,3.1777836]
["bitfinex","ETHUSD",1738454550057,0.8106,3115.8,3115.4,3.1777836]
["bitfinex","ETHUSD",1738454550389,0.222,3115.7,3115.4,3.1777836]
["bitfinex","ETHUSD",1738454550764,0.222,3115.6,3115.3,0.0320981]
["bitfinex","ETHUSD",1738454550965,0.222,3115.6,3115.5,3.20975]
["bitfinex","ETHUSD",1738454551896,0.8147,3116.3,3115.9,3.20931]
["bitfinex","ETHUSD",1738454552058,0.222,3116.4,3116.2,3.20903]
["bitfinex","ETHUSD",1738454552252,0.8147,3116.8,3116.3,3.20893]
["bitfinex","ETHUSD",1738454552471,0.222,3116.7,3116.6,3.2086]
["bitfinex","ETHUSD",1738454552867,0.222,3116.7,3116.6,3.20862]
["bitfinex","ETHUSD",1738454553278,0.222,3117.0,3116.9,3.20831]
["bitfinex","ETHUSD",1738454553562,0.00831546,3117.1,3116.9,3.20831]
["bitfinex","ETHUSD",1738454553563,0.00831546,3117.1,3117.0,3.20821]
["bitfinex","ETHUSD",1738454553768,0.222,3117.4,3117.3,3.2079]
["bitfinex","ETHUSD",1738454554363,3.8147,3117.7,3117.3,3.2079]
["bitfinex","ETHUSD",1738454554573,0.222,3117.6,3117.5,3.20768]
["bitfinex","ETHUSD",1738454554979,2.544,3117.8,3117.5,3.20768]
["bitfinex","ETHUSD",1738454555183,2.544,3117.8,3117.7,3.20749]
["bitfinex","ETHUSD",1738454555400,2.544,3117.8,3117.7,4.169767]
["bitfinex","ETHUSD",1738454555622,0.222,3118.2,3117.7,0.962277]
["bitfinex","ETHUSD",1738454555843,0.222,3118.2,3117.6,3.20749]
["bitfinex","ETHUSD",1738454555999,0.8147,3117.8,3115.8,0.7849]
["bitfinex","ETHUSD",1738454556206,6.20768,3117.6,3116.9,3.20823]
["bitfinex","ETHUSD",1738454556524,0.8147,3117.8,3116.8,0.03208119]
["bitfinex","ETHUSD",1738454556706,0.8147,3117.8,3117.4,3.20774]
["bitfinex","ETHUSD",1738454557244,0.223,3117.9,3117.8,3.20738]
["bitfinex","ETHUSD",1738454560328,0.222,3118.3,3118.1,3.20701]
["bitfinex","ETHUSD",1738454560825,0.222,3118.4,3118.2,3.20697]
["bitfinex","ETHUSD",1738454561429,0.222,3118.4,3118.0,3.20715]
["bitfinex","ETHUSD",1738454561630,0.222,3118.4,3118.1,3.20707]
["bitfinex","ETHUSD",1738454562005,0.222,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1738454562500,0.8147,3118.7,3118.4,3.20674]
["bitfinex","ETHUSD",1738454562700,0.222,3118.6,3118.4,3.20676]
["bitfinex","ETHUSD",1738454562930,0.222,3118.6,3118.3,3.20687]
["bitfinex","ETHUSD",1738454563327,3.0,3119.1,3118.3,3.20687]
["bitfinex","ETHUSD",1738454563526,0.7536,3119.4,3118.8,3.20626]
["bitfinex","ETHUSD",1738454563728,3.20605,3119.1,3118.5,3.20664]
["bitfinex","ETHUSD",1738454563953,3.0,3119.2,3118.6,3.20656]
["bitfinex","ETHUSD",1738454564263,0.03229948,3119.1,3118.6,3.20656]
["bitfinex","ETHUSD",1738454564905,3.0,3119.2,3118.6,3.20656]
["bitfinex","ETHUSD",1738454564906,3.0,3119.2,3118.7,3.20643]
["bitfinex","ETHUSD",1738454565122,3.0,3119.2,3118.6,3.20656]
["bitfinex","ETHUSD",1738454565331,0.222,3119.1,3118.9,3.20616]
["bitfinex","ETHUSD",1738454565551,2.544,3119.7,3119.4,3.2057]
["bitfinex","ETHUSD",1738454565715,2.544,3119.7,3119.0,0.04706293]
["bitfinex","ETHUSD",1738454565716,2.766,3119.7,3119.3,3.20583]
["bitfinex","ETHUSD",1738454565921,2.766,3119.7,3119.1,3.20605]
["bitfinex","ETHUSD",1738454566160,0.222,3119.6,3119.1,3.20605]
["bitfinex","ETHUSD",1738454566334,0.222,3119.6,3119.3,3.20581]
["bitfinex","ETHUSD",1738454566911,2.544,3119.7,3119.3,3.20581]
["bitfinex","ETHUSD",1738454567106,0.222,3119.6,3119.5,3.20561]
["bitfinex","ETHUSD",1738454567315,0.7536,3119.5,3118.6,3.20647]
["bitfinex","ETHUSD",1738454567551,0.7536,3119.5,3118.5,0.8084]
["bitfinex","ETHUSD",1738454567552,3.20603,3119.2,3118.5,3.20663]
["bitfinex","ETHUSD",1738454567727,3.0,3118.9,3118.4,3.20677]
["bitfinex","ETHUSD",1738454568059,3.0,3118.7,3118.1,3.20707]
["bitfinex","ETHUSD",1738454568273,3.0,3118.3,3117.6,0.8084]
["bitfinex","ETHUSD",1738454568488,3.7536,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1738454568625,3.96073,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1738454569119,0.7536,3118.1,3117.6,3.20757]
["bitfinex","ETHUSD",1738454569318,3.7536,3118.1,3117.3,3.20786]
["bitfinex","ETHUSD",1738454569552,6.23950948,3118.0,3117.3,3.20786]
["bitfinex","ETHUSD",1738454569749,6.23947948,3118.0,3116.9,3.20827]
["bitfinex","ETHUSD",1738454569954,3.20739,3117.8,3116.9,3.20827]
["bitfinex","ETHUSD",1738454570167,3.20739,3117.8,3116.8,0.7714]
["bitfinex","ETHUSD",1738454570168,3.0,3117.9,3117.2,3.208]
["bitfinex","ETHUSD",1738454570471,3.7536,3118.1,3117.2,0.0075]
["bitfinex","ETHUSD",1738454570711,3.7536,3118.1,3117.6,3.20754]
["bitfinex","ETHUSD",1738454570712,0.222,3117.8,3117.6,3.20754]
["bitfinex","ETHUSD",1738454572215,0.222,3117.8,3117.2,3.20797]
["bitfinex","ETHUSD",1738454572385,0.25429948,3117.8,3117.2,3.20797]
["bitfinex","ETHUSD",1738454572583,0.25429948,3117.8,3116.9,0.0075]
["bitfinex","ETHUSD",1738454572799,0.25429948,3117.8,3116.9,0.03957836]
["bitfinex","ETHUSD",1738454573522,0.222,3117.8,3116.9,0.03957836]
["bitfinex","ETHUSD",1738454574221,0.15788613,3117.8,3116.9,0.03957836]
["bitfinex","ETHUSD",1738454575017,0.7609,3117.7,3116.5,0.7714]
["bitfinex","ETHUSD",1738454575181,0.03229948,3117.6,3116.5,0.7714]
["bitfinex","ETHUSD",1738454575377,0.03229948,3117.6,3116.6,0.565]
["bitfinex","ETHUSD",1738454576115,0.7609,3117.7,3116.5,0.7714]
["bitfinex","ETHUSD",1738454576116,0.79319948,3117.7,3116.5,0.7714]
["bitfinex","ETHUSD",1738454576316,0.79319948,3117.7,3115.9,0.7714]
["bitfinex","ETHUSD",1738454576619,0.79319948,3117.7,3116.0,0.03208597]
["bitfinex","ETHUSD",1738454576832,0.79319948,3117.7,3116.1,0.0075]
["bitfinex","ETHUSD",1738454576984,0.79319948,3117.7,3116.1,0.03958606]
["bitfinex","ETHUSD",1738454578019,0.222,3117.6,3116.3,0.0075]
["bitfinex","ETHUSD",1738454578259,0.03229948,3117.5,3116.3,0.0075]
["bitfinex","ETHUSD",1738454578460,0.7609,3117.4,3116.0,0.015]
["bitfinex","ETHUSD",1738454578764,0.7609,3117.4,3116.0,0.04708524]
["bitfinex","ETHUSD",1738454578934,0.7609,3117.4,3116.2,0.0075]
["bitfinex","ETHUSD",1738454579448,0.03229948,3117.3,3116.2,0.0075]
["bitfinex","ETHUSD",1738454579622,0.03229948,3117.3,3116.1,0.015]
["bitfinex","ETHUSD",1738454580016,0.03229948,3117.3,3116.0,0.5034561]
["bitfinex","ETHUSD",1738454580333,0.7609,3117.1,3115.3,0.7714]
["bitfinex","ETHUSD",1738454580537,0.7609,3116.9,3114.6,0.03209052]
["bitfinex","ETHUSD",1738454580756,0.7609,3116.7,3114.9,0.65231563]
["bitfinex","ETHUSD",1738454580955,0.79319948,3116.6,3114.6,0.03209052]
["bitfinex","ETHUSD",1738454581135,0.7609,3116.6,3115.0,0.03209458]
["bitfinex","ETHUSD",1738454581353,0.222,3116.5,3115.1,0.7714]
["bitfinex","ETHUSD",1738454581657,0.222,3116.5,3115.2,0.03209005]
["bitfinex","ETHUSD",1738454581889,0.7609,3117.3,3115.3,0.7714]
["bitfinex","ETHUSD",1738454582022,0.222,3116.6,3115.4,0.03208771]
["bitfinex","ETHUSD",1738454582223,0.222,3116.6,3115.8,0.0075]
["bitfinex","ETHUSD",1738454582431,0.222,3116.6,3116.0,0.0075]
["bitfinex","ETHUSD",1738454582630,3.7609,3117.3,3116.0,0.0075]
["bitfinex","ETHUSD",1738454582631,0.7609,3117.3,3116.1,0.5575]
["bitfinex","ETHUSD",1738454582832,0.7609,3117.3,3115.9,0.5575]
["bitfinex","ETHUSD",1738454582833,0.7609,3117.3,3115.9,0.6626911]
["bitfinex","ETHUSD",1738454583053,0.9829,3117.3,3116.4,0.015]
["bitfinex","ETHUSD",1738454583254,0.9829,3117.3,3116.6,0.0075]
["bitfinex","ETHUSD",1738454583431,0.9829,3117.3,3116.2,0.7714]
["bitfinex","ETHUSD",1738454583828,0.9829,3117.3,3116.3,0.565]
["bitfinex","ETHUSD",1738454584043,0.9829,3117.3,3116.4,0.03208226]
["bitfinex","ETHUSD",1738454584333,0.9829,3117.3,3116.4,0.03208403]
["bitfinex","ETHUSD",1738454584555,0.9829,3117.3,3116.1,0.565]
["bitfinex","ETHUSD",1738454585117,0.03229948,3117.2,3115.9,0.0075]
["bitfinex","ETHUSD",1738454585322,0.7901,3117.1,3115.9,0.03958524]
["bitfinex","ETHUSD",1738454585534,0.7901,3117.1,3116.1,0.0075]
["bitfinex","ETHUSD",1738454585762,0.7901,3117.1,3116.1,0.03958522]
["bitfinex","ETHUSD",1738454585946,0.7901,3117.1,3116.2,0.0075]
["bitfinex","ETHUSD",1738454586122,0.222,3117.3,3116.4,0.565]
["bitfinex","ETHUSD",1738454586448,0.222,3117.3,3116.6,0.5575]
["bitfinex","ETHUSD",1738454586618,0.222,3117.3,3116.7,0.03208019]
["bitfinex","ETHUSD",1738454587259,0.222,3117.3,3116.8,0.5575]
["bitfinex","ETHUSD",1738454587436,3.3331,3117.8,3116.9,0.03207696]
["bitfinex","ETHUSD",1738454587624,3.0,3117.7,3117.0,0.0075]
["bitfinex","ETHUSD",1738454587824,3.222,3117.7,3117.0,0.0075]
["bitfinex","ETHUSD",1738454588224,3.222,3117.7,3117.0,0.5575]
["bitfinex","ETHUSD",1738454588425,3.222,3117.7,3117.1,0.0320767]
["bitfinex","ETHUSD",1738454588825,3.222,3117.7,3117.0,0.0075]
["bitfinex","ETHUSD",1738454589055,3.222,3117.7,3116.7,0.03207671]
["bitfinex","ETHUSD",1738454590202,3.222,3117.7,3116.6,0.015]
["bitfinex","ETHUSD",1738454592094,3.0,3117.7,3116.6,0.015]
["bitfinex","ETHUSD",1738454592297,3.221,3117.7,3116.8,0.015]
["bitfinex","ETHUSD",1738454592469,3.221,3117.7,3116.8,0.0075]
["bitfinex","ETHUSD",1738454593448,3.3331,3117.8,3116.8,0.565]
["bitfinex","ETHUSD",1738454593654,3.3331,3117.8,3117.0,0.7939]
["bitfinex","ETHUSD",1738454593895,3.3331,3117.8,3117.2,0.015]
["bitfinex","ETHUSD",1738454594093,0.7846,3118.3,3117.4,0.015]
["bitfinex","ETHUSD",1738454594253,0.7846,3118.3,3117.5,0.03207069]
["bitfinex","ETHUSD",1738454594598,0.7846,3118.3,3117.3,0.015]
["bitfinex","ETHUSD",1738454594801,0.7846,3118.3,3117.5,0.0320709]
["bitfinex","ETHUSD",1738454595187,0.7846,3118.3,3117.6,0.565]
["bitfinex","ETHUSD",1738454595497,0.221,3118.8,3117.8,0.0075]
["bitfinex","ETHUSD",1738454595681,0.7846,3118.7,3117.8,0.015]
["bitfinex","ETHUSD",1738454595868,1.0056,3118.7,3118.0,0.015]
["bitfinex","ETHUSD",1738454596187,0.7846,3118.7,3118.2,0.0075]
["bitfinex","ETHUSD",1738454596366,0.7846,3118.7,3117.8,0.55]
["bitfinex","ETHUSD",1738454596566,0.7846,3118.7,3118.0,0.03206461]
["bitfinex","ETHUSD",1738454596784,0.7846,3118.5,3117.1,0.7789]
["bitfinex","ETHUSD",1738454597093,0.7846,3118.3,3117.1,0.7789]
["bitfinex","ETHUSD",1738454597297,0.7846,3118.3,3117.2,0.03207291]
["bitfinex","ETHUSD",1738454597680,0.7846,3118.3,3117.3,0.015]
["bitfinex","ETHUSD",1738454598267,0.7846,3118.3,3117.3,0.0075]
["bitfinex","ETHUSD",1738454598268,0.03229948,3118.2,3117.3,0.0075]
["bitfinex","ETHUSD",1738454598576,0.7846,3118.3,3117.3,0.0075]
["bitfinex","ETHUSD",1738454600291,0.221,3118.2,3117.5,0.015]
["bitfinex","ETHUSD",1738454600471,0.221,3118.2,3117.6,0.0075]
["bitfinex","ETHUSD",1738454601099,0.221,3118.2,3117.4,0.0075]
["bitfinex","ETHUSD",1738454601303,0.7846,3118.3,3117.4,0.0075]
["bitfinex","ETHUSD",1738454601500,0.7846,3118.6,3117.8,0.0075]
["bitfinex","ETHUSD",1738454601801,0.7846,3118.6,3117.8,0.03956747]
["bitfinex","ETHUSD",1738454602405,0.221,3118.7,3117.9,0.0075]
["bitfinex","ETHUSD",1738454602700,0.7846,3118.9,3118.1,0.015]
["bitfinex","ETHUSD",1738454602900,0.7846,3118.9,3118.3,0.65917492]
["bitfinex","ETHUSD",1738454603212,0.7846,3118.9,3118.3,0.03956279]
["bitfinex","ETHUSD",1738454603379,0.7846,3118.9,3118.1,0.04706298]
["bitfinex","ETHUSD",1738454603579,0.7846,3118.9,3118.2,0.015]
["bitfinex","ETHUSD",1738454604100,0.8049,3119.2,3118.2,0.015]
["bitfinex","ETHUSD",1738454604304,0.8049,3119.2,3118.4,0.015]
["bitfinex","ETHUSD",1738454604515,1.0259,3119.2,3118.4,0.59706203]
["bitfinex","ETHUSD",1738454604735,1.0259,3119.2,3119.1,3.20605]
["bitfinex","ETHUSD",1738454604876,0.8049,3119.2,3119.1,3.20605]
["bitfinex","ETHUSD",1738454605081,0.221,3119.3,3119.1,3.20605]
["bitfinex","ETHUSD",1738454605399,0.8049,3119.5,3119.3,3.20584]
["bitfinex","ETHUSD",1738454605400,0.221,3119.4,3119.3,3.20584]
["bitfinex","ETHUSD",1738454605593,0.63748574,3120.4,3119.7,3.20543]
["bitfinex","ETHUSD",1738454605594,0.8049,3119.8,3119.7,3.20543]
["bitfinex","ETHUSD",1738454605793,0.8049,3120.1,3119.8,3.20533]
["bitfinex","ETHUSD",1738454605981,1.0259,3120.1,3120.0,3.20512]
["bitfinex","ETHUSD",1738454606186,0.8049,3120.1,3120.0,3.20512]
["bitfinex","ETHUSD",1738454606884,0.8049,3120.1,3119.8,3.20525]
["bitfinex","ETHUSD",1738454607109,0.8049,3120.1,3119.9,3.20522]
["bitfinex","ETHUSD",1738454607780,0.8049,3120.1,3120.0,3.20512]
["bitfinex","ETHUSD",1738454607977,0.8049,3120.1,3119.9,3.20522]
["bitfinex","ETHUSD",1738454608275,0.8049,3120.1,3119.7,3.20542]
["bitfinex","ETHUSD",1738454608424,0.8049,3120.1,3119.8,3.20532]
["bitfinex","ETHUSD",1738454608594,0.8049,3120.1,3120.0,3.20512]
["bitfinex","ETHUSD",1738454608923,0.221,3120.3,3120.1,3.20501]
["bitfinex","ETHUSD",1738454609124,0.7825,3120.4,3120.2,3.20492]
["bitfinex","ETHUSD",1738454609416,1.0035,3120.4,3120.0,3.20512]
["bitfinex","ETHUSD",1738454610002,1.0035,3120.4,3119.7,3.20535]
["bitfinex","ETHUSD",1738454610239,1.0035,3120.4,3119.8,3.20523]
["bitfinex","ETHUSD",1738454610710,1.0035,3120.4,3119.9,3.20514]
["bitfinex","ETHUSD",1738454611226,0.03229948,3120.3,3119.7,3.20541]
["bitfinex","ETHUSD",1738454611431,3.23711948,3120.3,3119.7,3.20541]
["bitfinex","ETHUSD",1738454611786,1.0035,3120.4,3119.8,3.20533]
["bitfinex","ETHUSD",1738454612196,4.20821,3120.4,3119.8,3.20533]
["bitfinex","ETHUSD",1738454612396,1.0035,3120.4,3119.8,3.20533]
["bitfinex","ETHUSD",1738454612829,4.20821,3120.4,3119.8,3.20533]
["bitfinex","ETHUSD",1738454613209,3.20482,3120.3,3119.6,3.20546]
["bitfinex","ETHUSD",1738454613528,1.0035,3120.4,3119.8,3.20532]
["bitfinex","ETHUSD",1738454613940,0.7825,3120.4,3119.8,3.20532]
["bitfinex","ETHUSD",1738454614098,0.221,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1738454615208,3.20482,3120.3,3119.6,3.20545]
["bitfinex","ETHUSD",1738454615409,3.20525,3119.9,3119.2,3.20585]
["bitfinex","ETHUSD",1738454615593,3.2054,3119.8,3119.2,3.20585]
["bitfinex","ETHUSD",1738454615795,3.23769948,3119.8,3119.2,3.20585]
["bitfinex","ETHUSD",1738454615995,0.7825,3119.6,3119.1,0.63456116]
["bitfinex","ETHUSD",1738454616321,3.20579,3119.4,3118.7,6.41272]
["bitfinex","ETHUSD",1738454616526,0.03229948,3119.3,3118.7,3.20636]
["bitfinex","ETHUSD",1738454616723,0.221,3119.2,3118.6,0.03206212]
["bitfinex","ETHUSD",1738454616913,0.221,3119.2,3118.9,3.20625]
["bitfinex","ETHUSD",1738454617108,0.221,3119.2,3119.0,3.20614]
["bitfinex","ETHUSD",1738454617627,0.221,3119.2,3119.1,3.20605]
["bitfinex","ETHUSD",1738454617822,0.7825,3119.6,3119.1,3.20605]
["bitfinex","ETHUSD",1738454618028,0.221,3119.7,3119.6,3.20553]
["bitfinex","ETHUSD",1738454618406,0.221,3119.7,3119.4,3.20573]
["bitfinex","ETHUSD",1738454618740,0.221,3119.7,3119.5,3.20563]
["bitfinex","ETHUSD",1738454619517,0.221,3120.1,3119.7,3.20535]
["bitfinex","ETHUSD",1738454620520,0.221,3120.1,3119.8,3.20531]
["bitfinex","ETHUSD",1738454620748,3.20422,3120.9,3119.2,4.61375464]
["bitfinex","ETHUSD",1738454620749,0.7825,3120.7,3120.1,3.20494]
["bitfinex","ETHUSD",1738454620943,0.221,3120.6,3120.2,3.20484]
["bitfinex","ETHUSD",1738454621442,0.7825,3120.7,3120.3,3.20481]
["bitfinex","ETHUSD",1738454621620,0.7825,3120.7,3120.0,0.03204603]
["bitfinex","ETHUSD",1738454621820,1.0035,3121.4,3120.9,3.20417]
["bitfinex","ETHUSD",1738454622219,1.0035,3121.4,3120.9,3.20412]
["bitfinex","ETHUSD",1738454622442,1.0035,3121.4,3121.0,3.20408]
["bitfinex","ETHUSD",1738454622647,2.762,3121.6,3121.3,3.20372]
["bitfinex","ETHUSD",1738454622809,2.541,3121.6,3121.3,3.20372]
["bitfinex","ETHUSD",1738454623009,3.2036,3121.5,3120.9,3.20416]
["bitfinex","ETHUSD",1738454623208,2.541,3121.6,3121.0,0.03203548]
["bitfinex","ETHUSD",1738454623410,2.541,3121.6,3121.3,3.20378]
["bitfinex","ETHUSD",1738454623750,2.541,3121.6,3121.3,3.20372]
["bitfinex","ETHUSD",1738454623957,2.541,3121.6,3120.9,3.20416]
["bitfinex","ETHUSD",1738454624256,2.541,3121.6,3121.2,3.20389]
["bitfinex","ETHUSD",1738454624611,2.541,3121.6,3121.0,3.2041]
["bitfinex","ETHUSD",1738454625105,2.57329948,3121.6,3120.8,3.20427]
["bitfinex","ETHUSD",1738454625309,3.20372,3121.4,3120.8,3.20427]
["bitfinex","ETHUSD",1738454625610,2.541,3121.6,3121.0,3.20405]
["bitfinex","ETHUSD",1738454625925,2.541,3121.6,3121.1,3.20397]
["bitfinex","ETHUSD",1738454626124,2.541,3121.6,3121.2,3.23589692]
["bitfinex","ETHUSD",1738454626506,2.541,3121.6,3121.3,3.20378]
["bitfinex","ETHUSD",1738454627457,2.541,3121.6,3121.2,3.20386]
["bitfinex","ETHUSD",1738454627458,2.541,3121.6,3121.2,0.0075]
["bitfinex","ETHUSD",1738454627659,2.541,3121.6,3121.5,3.20358]
["bitfinex","ETHUSD",1738454627858,2.541,3121.6,3121.3,3.20379]
["bitfinex","ETHUSD",1738454628065,9.55309,3122.0,3121.4,3.20366]
["bitfinex","ETHUSD",1738454629123,9.55309,3122.0,3121.4,3.2356919]
["bitfinex","ETHUSD",1738454629568,9.55309,3122.0,3121.4,3.20366]
["bitfinex","ETHUSD",1738454629930,9.55309,3122.0,3121.2,3.21138]
["bitfinex","ETHUSD",1738454629931,0.03229948,3121.9,3121.2,3.20388]
["bitfinex","ETHUSD",1738454630124,0.03229948,3121.9,3120.9,0.64030059]
["bitfinex","ETHUSD",1738454630125,3.23553948,3121.9,3120.9,0.64030059]
["bitfinex","ETHUSD",1738454630433,3.23553948,3121.9,3121.2,3.20382]
["bitfinex","ETHUSD",1738454630778,0.03229948,3121.9,3121.2,3.20382]
["bitfinex","ETHUSD",1738454631069,6.35,3122.0,3121.5,3.20351]
["bitfinex","ETHUSD",1738454631662,6.35,3122.0,3121.6,3.20345]
["bitfinex","ETHUSD",1738454631877,6.571,3122.1,3121.6,3.20345]
["bitfinex","ETHUSD",1738454632332,9.77398,3122.1,3121.4,3.20365]
["bitfinex","ETHUSD",1738454632527,3.20308,3122.0,3121.4,3.20365]
["bitfinex","ETHUSD",1738454632876,6.571,3122.1,3121.5,3.20358]
["bitfinex","ETHUSD",1738454633342,9.77397,3122.1,3121.5,3.20358]
["bitfinex","ETHUSD",1738454634057,0.8266849,3122.2,3121.8,3.20327]
["bitfinex","ETHUSD",1738454634270,0.8266849,3122.2,3121.6,3.20348]
["bitfinex","ETHUSD",1738454634471,3.20297,3122.1,3121.6,3.20348]
["bitfinex","ETHUSD",1738454634850,0.8266849,3122.2,3121.6,3.20348]
["bitfinex","ETHUSD",1738454635047,3.20307,3122.0,3121.4,3.20365]
["bitfinex","ETHUSD",1738454635434,3.20307,3122.1,3121.5,3.20356]
["bitfinex","ETHUSD",1738454635634,3.20307,3122.1,3121.4,3.20365]
["bitfinex","ETHUSD",1738454635962,3.20307,3122.1,3121.4,6.40726]
["bitfinex","ETHUSD",1738454636276,3.20307,3122.1,3121.4,3.20361]
["bitfinex","ETHUSD",1738454636861,3.20307,3122.1,3121.4,3.23564173]
["bitfinex","ETHUSD",1738454637051,3.20307,3122.1,3121.5,3.20355]
["bitfinex","ETHUSD",1738454637252,3.20307,3122.1,3121.4,3.20361]
["bitfinex","ETHUSD",1738454637649,3.20307,3122.1,3121.5,3.20358]
["bitfinex","ETHUSD",1738454638319,0.03229948,3122.1,3120.9,0.8027]
["bitfinex","ETHUSD",1738454638462,3.20341,3121.7,3121.0,3.20409]
["bitfinex","ETHUSD",1738454638643,6.40689,3121.7,3121.0,3.20409]
["bitfinex","ETHUSD",1738454638845,7.1667,3122.0,3120.9,0.03203645]
["bitfinex","ETHUSD",1738454638846,6.2032,3121.9,3120.9,0.03203645]
["bitfinex","ETHUSD",1738454639081,6.2032,3121.9,3121.1,3.20399]
["bitfinex","ETHUSD",1738454639238,6.2032,3121.9,3121.2,3.20381]
["bitfinex","ETHUSD",1738454639785,6.2032,3121.9,3121.1,3.20399]
["bitfinex","ETHUSD",1738454640080,3.2037,3121.4,3120.9,3.20417]
["bitfinex","ETHUSD",1738454640281,6.35,3121.3,3120.9,3.20417]
["bitfinex","ETHUSD",1738454640849,6.35,3121.3,3121.2,3.20389]
["bitfinex","ETHUSD",1738454641074,6.35,3121.3,3121.2,3.21139]
["bitfinex","ETHUSD",1738454641276,6.35,3121.7,3121.6,3.20348]
["bitfinex","ETHUSD",1738454641459,0.22,3122.0,3121.7,3.20331]
["bitfinex","ETHUSD",1738454641460,6.35,3121.9,3121.7,3.20331]
["bitfinex","ETHUSD",1738454641785,6.35,3121.9,3121.8,3.20328]
["bitfinex","ETHUSD",1738454642419,6.35,3121.9,3121.6,3.20348]
["bitfinex","ETHUSD",1738454642891,6.35,3121.9,3121.7,3.20335]
["bitfinex","ETHUSD",1738454643255,6.35,3121.9,3121.6,3.20348]
["bitfinex","ETHUSD",1738454643496,6.35,3121.9,3121.4,3.20364]
["bitfinex","ETHUSD",1738454643811,6.35,3121.9,3121.6,3.20342]
["bitfinex","ETHUSD",1738454643962,6.35,3121.9,3121.7,3.20336]
["bitfinex","ETHUSD",1738454644162,6.35,3121.9,3121.6,3.20342]
["bitfinex","ETHUSD",1738454644477,6.35,3121.9,3121.6,6.40684]
["bitfinex","ETHUSD",1738454644783,6.35,3121.9,3121.6,3.20342]
["bitfinex","ETHUSD",1738454645002,6.35,3121.9,3121.7,3.20337]
["bitfinex","ETHUSD",1738454645304,6.35,3121.9,3121.6,3.20342]
["bitfinex","ETHUSD",1738454645517,6.35,3121.9,3121.7,3.20333]
["bitfinex","ETHUSD",1738454645657,6.35,3122.0,3121.7,3.20335]
["bitfinex","ETHUSD",1738454645860,6.35,3122.0,3121.9,3.20317]
["bitfinex","ETHUSD",1738454647398,6.35,3122.0,3121.7,6.40666]
["bitfinex","ETHUSD",1738454647598,6.35,3122.0,3121.8,3.20327]
["bitfinex","ETHUSD",1738454648702,6.35,3122.0,3121.9,3.20317]
["bitfinex","ETHUSD",1738454649810,6.35,3122.0,3121.9,3.843816]
["bitfinex","ETHUSD",1738454651579,11.66,3122.1,3121.9,3.843816]
["bitfinex","ETHUSD",1738454651873,11.66,3122.1,3122.0,3.20307]
["bitfinex","ETHUSD",1738454653865,0.0057849,3122.2,3122.1,3.20297]
["bitfinex","ETHUSD",1738454654061,0.0057849,3122.2,3122.1,4.0274942]
["bitfinex","ETHUSD",1738454654301,0.0057849,3122.2,3122.1,4.0349942]
["bitfinex","ETHUSD",1738454654509,0.0057849,3122.2,3122.1,5.07986762]
["bitfinex","ETHUSD",1738454655170,0.0057849,3122.2,3122.1,5.04784342]
["bitfinex","ETHUSD",1738454655903,0.0057849,3122.2,3122.1,5.04034342]
["bitfinex","ETHUSD",1738454656109,0.0057849,3122.2,3122.0,3.20307]
["bitfinex","ETHUSD",1738454656307,0.0057849,3122.2,3121.9,3.20316]
["bitfinex","ETHUSD",1738454656804,0.0057849,3122.2,3122.0,3.20306]
["bitfinex","ETHUSD",1738454657205,0.0057849,3122.2,3122.0,3.23508674]
["bitfinex","ETHUSD",1738454657505,0.0057849,3122.2,3122.0,3.20306]
["bitfinex","ETHUSD",1738454657705,6.3557849,3122.2,3122.0,3.20306]
["bitfinex","ETHUSD",1738454658112,6.3557849,3122.2,3122.1,3.20297]
["bitfinex","ETHUSD",1738454658869,6.3557849,3122.2,3122.1,3.21047]
["bitfinex","ETHUSD",1738454659070,0.0057849,3122.2,3122.1,3.21047]
["bitfinex","ETHUSD",1738454659570,6.35,3122.6,3122.3,3.20267]
["bitfinex","ETHUSD",1738454659771,6.35,3122.6,3122.5,3.20256]
["bitfinex","ETHUSD",1738454659998,6.35,3122.6,3122.4,3.20266]
["bitfinex","ETHUSD",1738454661311,6.35,3122.6,3122.4,3.52854806]
["bitfinex","ETHUSD",1738454663220,6.35,3122.6,3122.5,3.20256]
["bitfinex","ETHUSD",1738454663511,6.35,3122.6,3122.4,3.52854806]
["bitfinex","ETHUSD",1738454664087,6.35,3122.6,3122.5,3.20256]
["bitfinex","ETHUSD",1738454664399,6.35,3122.6,3122.5,3.23458312]
["bitfinex","ETHUSD",1738454664586,6.35,3122.6,3122.5,3.96562312]
["bitfinex","ETHUSD",1738454666315,6.35,3122.6,3122.5,3.95812312]
["bitfinex","ETHUSD",1738454667483,6.35,3123.2,3122.9,3.20214]
["bitfinex","ETHUSD",1738454667686,6.35,3123.2,3122.7,3.20235]
["bitfinex","ETHUSD",1738454668081,6.35,3123.2,3122.9,3.20212]
["bitfinex","ETHUSD",1738454669218,6.35,3123.2,3122.9,6.4042]
["bitfinex","ETHUSD",1738454669398,6.35,3123.4,3122.9,3.84570176]
["bitfinex","ETHUSD",1738454669721,6.35,3123.4,3123.0,0.03201665]
["bitfinex","ETHUSD",1738454670023,6.35,3123.4,3123.0,3.23404665]
["bitfinex","ETHUSD",1738454670519,6.35,3123.4,3123.0,0.03201665]
["bitfinex","ETHUSD",1738454671222,6.35,3123.4,3123.1,3.20193]
["bitfinex","ETHUSD",1738454671405,6.35,3123.4,3123.1,3.90989476]
["bitfinex","ETHUSD",1738454671610,6.35,3123.4,3123.2,3.20177]
["bitfinex","ETHUSD",1738454672630,6.35,3123.4,3123.3,3.20174]
["bitfinex","ETHUSD",1738454673524,6.35,3123.8,3123.3,3.20174]
["bitfinex","ETHUSD",1738454673689,6.35,3123.8,3123.5,3.2015]
["bitfinex","ETHUSD",1738454673899,6.35,3123.8,3123.3,3.20174]
["bitfinex","ETHUSD",1738454674208,9.55123,3123.8,3123.3,3.20174]
["bitfinex","ETHUSD",1738454674526,6.35,3123.8,3123.3,0.0320125]
["bitfinex","ETHUSD",1738454674728,3.20142,3123.7,3123.0,0.03201539]
["bitfinex","ETHUSD",1738454674893,3.20142,3123.7,3123.0,3.23398539]
["bitfinex","ETHUSD",1738454675193,6.40284,3123.7,3123.0,3.23398539]
["bitfinex","ETHUSD",1738454675546,0.821,3123.5,3122.7,3.20233]
["bitfinex","ETHUSD",1738454675900,4.02313,3123.0,3122.4,3.20265]
["bitfinex","ETHUSD",1738454676065,3.42222,3122.9,3122.2,3.20278]
["bitfinex","ETHUSD",1738454676225,3.0,3122.7,3121.6,0.7986]
["bitfinex","ETHUSD",1738454676408,3.0,3122.7,3121.7,3.2033]
["bitfinex","ETHUSD",1738454676409,3.20274,3122.4,3121.7,3.2033]
["bitfinex","ETHUSD",1738454676615,3.20274,3122.4,3121.9,3.20316]
["bitfinex","ETHUSD",1738454676921,0.03229948,3122.4,3121.6,1.43939063]
["bitfinex","ETHUSD",1738454677133,3.203,3122.1,3121.6,0.7986]
["bitfinex","ETHUSD",1738454677430,9.55276,3122.3,3121.6,4.00205]
["bitfinex","ETHUSD",1738454677660,3.20288,3122.2,3121.6,0.83062972]
["bitfinex","ETHUSD",1738454677841,3.20288,3122.2,3121.6,1.29839984]
["bitfinex","ETHUSD",1738454678366,3.20379,3121.3,3120.8,0.7986]
["bitfinex","ETHUSD",1738454678507,6.35,3121.2,3120.5,0.7986]
["bitfinex","ETHUSD",1738454678710,6.35,3121.2,3121.1,3.20399]
["bitfinex","ETHUSD",1738454678937,6.35,3121.2,3121.1,4.03462768]
["bitfinex","ETHUSD",1738454679144,6.35,3121.2,3121.1,4.75850145]
["bitfinex","ETHUSD",1738454679348,5.31,3121.9,3121.7,3.20338]
["bitfinex","ETHUSD",1738454679349,6.35,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1738454679529,6.35,3122.4,3122.0,3.20297]
["bitfinex","ETHUSD",1738454681562,6.35,3122.4,3122.1,0.03202626]
["bitfinex","ETHUSD",1738454681860,6.35,3122.4,3122.1,3.20294]
["bitfinex","ETHUSD",1738454682015,6.35,3122.4,3121.9,0.03202626]
["bitfinex","ETHUSD",1738454682216,6.35,3122.4,3122.0,3.20306]
["bitfinex","ETHUSD",1738454682455,6.35,3122.4,3121.9,0.03202626]
["bitfinex","ETHUSD",1738454682609,6.35,3122.5,3122.3,3.20275]
["bitfinex","ETHUSD",1738454682816,6.35,3122.5,3122.4,3.20266]
["bitfinex","ETHUSD",1738454683011,11.66,3122.6,3122.3,4.00135]
["bitfinex","ETHUSD",1738454683557,11.66,3122.6,3122.4,0.03202345]
["bitfinex","ETHUSD",1738454683757,11.66,3122.6,3122.5,3.20256]
["bitfinex","ETHUSD",1738454684390,11.66,3122.6,3122.3,4.00135]
["bitfinex","ETHUSD",1738454684987,11.66,3122.6,3122.4,3.20262]
["bitfinex","ETHUSD",1738454685689,11.66,3122.6,3122.5,3.20256]
["bitfinex","ETHUSD",1738454686791,6.35,3123.0,3122.9,3.20215]
["bitfinex","ETHUSD",1738454686991,6.35,3123.0,3122.9,3.23416741]
["bitfinex","ETHUSD",1738454687202,6.35,3123.0,3122.9,3.20215]
["bitfinex","ETHUSD",1738454687407,6.35,3123.0,3122.9,4.67241665]
["bitfinex","ETHUSD",1738454689002,6.35,3123.0,3122.9,4.6404]
["bitfinex","ETHUSD",1738454689509,6.35,3123.0,3122.9,4.67241667]
["bitfinex","ETHUSD",1738454689806,6.35,3123.0,3122.9,4.6404]
["bitfinex","ETHUSD",1738454690307,0.0057849,3123.2,3122.9,4.6404]
["bitfinex","ETHUSD",1738454690487,0.0057849,3123.2,3123.1,3.20194]
["bitfinex","ETHUSD",1738454690886,0.0057849,3123.2,3123.1,3.23395601]
["bitfinex","ETHUSD",1738454691493,0.0057849,3123.2,3123.1,3.88306688]
["bitfinex","ETHUSD",1738454692305,0.0057849,3123.2,3123.1,3.23395601]
["bitfinex","ETHUSD",1738454692832,0.0057849,3123.2,3123.1,3.76694]
["bitfinex","ETHUSD",1738454693129,0.0057849,3123.2,3123.1,4.95892028]
["bitfinex","ETHUSD",1738454693879,0.0057849,3123.2,3123.1,4.361911]
["bitfinex","ETHUSD",1738454694076,0.0057849,3123.2,3123.1,3.23395315]
["bitfinex","ETHUSD",1738454694579,0.0057849,3123.2,3123.1,3.20194]
["bitfinex","ETHUSD",1738454694783,0.0057849,3123.2,3123.0,0.63077005]
["bitfinex","ETHUSD",1738454694985,0.0057849,3123.2,3122.9,3.20205]
["bitfinex","ETHUSD",1738454695302,0.0057849,3123.2,3122.9,0.03201534]
["bitfinex","ETHUSD",1738454695498,0.0057849,3123.2,3123.0,3.20201]
["bitfinex","ETHUSD",1738454695988,0.0057849,3123.2,3123.1,3.23395609]
["bitfinex","ETHUSD",1738454696305,6.3557849,3123.2,3123.1,3.23395609]
["bitfinex","ETHUSD",1738454696487,6.3557849,3123.2,3123.1,3.20194]
["bitfinex","ETHUSD",1738454699084,6.3557849,3123.2,3123.1,3.842335]
["bitfinex","ETHUSD",1738454700198,6.3557849,3123.2,3123.1,4.628935]
["bitfinex","ETHUSD",1738454700403,6.3557849,3123.2,3123.1,5.22595011]
["bitfinex","ETHUSD",1738454700597,6.3557849,3123.2,3123.1,5.193935]
["bitfinex","ETHUSD",1738454700995,6.3557849,3123.2,3123.1,5.186435]
["bitfinex","ETHUSD",1738454701206,6.3557849,3123.2,3123.1,3.842335]
["bitfinex","ETHUSD",1738454701487,6.3557849,3123.2,3122.8,3.2022]
["bitfinex","ETHUSD",1738454701687,6.3557849,3123.2,3122.9,3.20213]
["bitfinex","ETHUSD",1738454702335,6.35,3123.1,3122.9,3.20213]
["bitfinex","ETHUSD",1738454702818,6.35,3123.1,3122.7,7.05921139]
["bitfinex","ETHUSD",1738454703142,6.35,3123.1,3122.8,3.20223]
["bitfinex","ETHUSD",1738454703738,6.35,3123.1,3122.9,3.20207]
["bitfinex","ETHUSD",1738454704101,6.35,3123.1,3122.7,3.85689139]
["bitfinex","ETHUSD",1738454704303,6.35,3123.1,3122.9,3.20213]
["bitfinex","ETHUSD",1738454704620,6.35,3123.1,3123.0,3.20204]
["bitfinex","ETHUSD",1738454704830,6.35,3123.1,3123.0,3.84565879]
["bitfinex","ETHUSD",1738454705035,6.35,3123.1,3123.0,4.65747671]
["bitfinex","ETHUSD",1738454705338,6.35,3123.1,3123.0,4.62545879]
["bitfinex","ETHUSD",1738454706014,6.35,3123.1,3123.0,4.65747456]
["bitfinex","ETHUSD",1738454707107,6.35,3123.1,3123.0,4.62545879]
["bitfinex","ETHUSD",1738454708102,0.0057849,3123.2,3123.0,4.62545879]
["bitfinex","ETHUSD",1738454708302,0.0057849,3123.2,3123.1,3.20194]
["bitfinex","ETHUSD",1738454708502,0.0057849,3123.2,3123.1,3.98467988]
["bitfinex","ETHUSD",1738454709042,0.0057849,3123.2,3122.7,0.65461139]
["bitfinex","ETHUSD",1738454709204,3.95357,3123.1,3122.5,3.2025]
["bitfinex","ETHUSD",1738454709544,9.55206,3123.0,3122.5,3.2025]
["bitfinex","ETHUSD",1738454709745,9.55206,3123.0,3122.4,0.62602141]
["bitfinex","ETHUSD",1738454710243,6.35,3123.0,3122.5,0.03202085]
["bitfinex","ETHUSD",1738454710609,0.7516,3122.9,3122.5,0.03202085]
["bitfinex","ETHUSD",1738454710813,6.35,3122.8,3122.0,3.20298]
["bitfinex","ETHUSD",1738454711147,3.20241,3122.7,3122.1,3.523258]
["bitfinex","ETHUSD",1738454711311,0.7516,3122.5,3122.0,3.20298]
["bitfinex","ETHUSD",1738454712028,0.7516,3122.5,3122.0,3.23500526]
["bitfinex","ETHUSD",1738454712228,0.7516,3122.5,3122.0,3.20298]
["bitfinex","ETHUSD",1738454712636,0.7516,3122.5,3122.1,3.23497621]
["bitfinex","ETHUSD",1738454713437,0.7516,3122.5,3122.1,0.03202621]
["bitfinex","ETHUSD",1738454713853,0.7516,3122.5,3122.1,3.23496621]
["bitfinex","ETHUSD",1738454714016,6.35,3122.7,3122.6,3.20245]
["bitfinex","ETHUSD",1738454715355,0.0057849,3123.2,3123.1,3.20194]
["bitfinex","ETHUSD",1738454715717,0.0057849,3123.2,3123.1,3.23395507]
["bitfinex","ETHUSD",1738454715918,0.0057849,3123.2,3122.7,3.20231]
["bitfinex","ETHUSD",1738454716129,0.0057849,3123.2,3122.9,3.20206]
["bitfinex","ETHUSD",1738454716317,0.0057849,3123.2,3123.1,3.20194]
["bitfinex","ETHUSD",1738454716750,0.0057849,3123.2,3122.7,0.401551]
["bitfinex","ETHUSD",1738454716950,0.0057849,3123.2,3122.9,3.20214]
["bitfinex","ETHUSD",1738454717155,0.0057849,3123.2,3123.0,3.23401673]
["bitfinex","ETHUSD",1738454717520,0.0057849,3123.2,3123.0,3.202]
["bitfinex","ETHUSD",1738454717860,0.0057849,3123.2,3123.1,3.23395676]
["bitfinex","ETHUSD",1738454718054,0.0057849,3123.2,3122.5,0.8132]
["bitfinex","ETHUSD",1738454718255,0.0057849,3123.2,3123.1,3.20194]
["bitfinex","ETHUSD",1738454718487,0.0057849,3123.2,3123.1,3.23395574]
["bitfinex","ETHUSD",1738454718959,0.0057849,3123.2,3123.1,4.04715574]
["bitfinex","ETHUSD",1738454719343,0.0057849,3123.2,3123.1,4.61215574]
["bitfinex","ETHUSD",1738454721063,4.9e-06,3123.2,3123.1,4.61215574]
["bitfinex","ETHUSD",1738454721234,4.9e-06,3123.2,3123.1,5.39357431]
["bitfinex","ETHUSD",1738454721848,4.9e-06,3123.2,3123.1,8.39357431]
["bitfinex","ETHUSD",1738454722134,4.9e-06,3123.2,3123.1,8.36155857]
["bitfinex","ETHUSD",1738454722924,11.66,3124.5,3124.3,3.20061]
["bitfinex","ETHUSD",1738454723420,11.66,3124.5,3124.3,3.20069]
["bitfinex","ETHUSD",1738454724825,11.66,3124.5,3123.7,3.20128]
["bitfinex","ETHUSD",1738454724826,6.20061,3124.4,3123.7,3.20129]
["bitfinex","ETHUSD",1738454725030,4.0037,3124.3,3123.7,3.20129]
["bitfinex","ETHUSD",1738454725531,0.8029,3124.3,3123.8,3.20122]
["bitfinex","ETHUSD",1738454725733,0.8029,3124.3,3123.8,3.23322723]
["bitfinex","ETHUSD",1738454726227,0.8029,3124.3,3123.8,3.20122]
["bitfinex","ETHUSD",1738454726429,3.20082,3124.2,3123.6,3.20136]
["bitfinex","ETHUSD",1738454726728,0.8029,3124.1,3123.6,3.20136]
["bitfinex","ETHUSD",1738454727877,6.35,3124.2,3123.7,0.86410862]
["bitfinex","ETHUSD",1738454728084,6.35,3124.2,3124.1,3.20092]
["bitfinex","ETHUSD",1738454728398,6.35,3124.2,3123.7,3.20125]
["bitfinex","ETHUSD",1738454728626,6.35,3124.2,3123.8,3.2012]
["bitfinex","ETHUSD",1738454729239,6.35,3124.2,3123.8,3.20122]
["bitfinex","ETHUSD",1738454730056,6.35,3124.2,3123.7,3.20125]
["bitfinex","ETHUSD",1738454730347,6.35,3124.2,3123.8,3.2012]
["bitfinex","ETHUSD",1738454731423,6.35,3124.2,3123.9,3.20112]
["bitfinex","ETHUSD",1738454731732,6.35,3124.2,3123.8,3.2012]
["bitfinex","ETHUSD",1738454732032,6.35,3124.4,3123.8,3.2012]
["bitfinex","ETHUSD",1738454732633,6.35,3124.4,3123.8,6.40235]
["bitfinex","ETHUSD",1738454732820,6.35,3124.4,3123.8,3.20115]
["bitfinex","ETHUSD",1738454733950,6.35,3124.4,3123.9,3.20105]
["bitfinex","ETHUSD",1738454734464,3.20074,3124.3,3123.7,3.20133]
["bitfinex","ETHUSD",1738454734617,0.7963,3124.2,3123.7,3.20133]
["bitfinex","ETHUSD",1738454734797,0.7963,3124.2,3123.6,3.20141]
["bitfinex","ETHUSD",1738454735131,0.7963,3124.2,3123.8,3.20121]
["bitfinex","ETHUSD",1738454735333,6.35,3124.1,3123.4,0.6507706]
["bitfinex","ETHUSD",1738454735627,9.55101,3124.1,3123.4,3.20157]
["bitfinex","ETHUSD",1738454735836,12.75203,3124.1,3123.4,3.20157]
["bitfinex","ETHUSD",1738454736022,0.22,3124.0,3123.3,3.20163]
["bitfinex","ETHUSD",1738454736225,3.99743,3123.9,3123.3,3.20163]
["bitfinex","ETHUSD",1738454736600,3.99743,3123.9,3123.2,3.20184]
["bitfinex","ETHUSD",1738454736796,3.99743,3123.9,3123.0,3.20201]
["bitfinex","ETHUSD",1738454737114,3.20168,3123.4,3122.8,3.20221]
["bitfinex","ETHUSD",1738454737316,9.55168,3123.4,3122.8,3.20221]
["bitfinex","ETHUSD",1738454738358,6.35,3123.3,3122.7,0.64394375]
["bitfinex","ETHUSD",1738454738516,0.7963,3123.2,3122.7,0.64394375]
["bitfinex","ETHUSD",1738454739052,3.99816,3123.2,3122.7,0.64394375]
["bitfinex","ETHUSD",1738454739530,3.20211,3123.0,3122.4,3.20263]
["bitfinex","ETHUSD",1738454739739,6.20215,3122.9,3122.4,3.20263]
["bitfinex","ETHUSD",1738454740029,3.0,3122.9,3122.4,3.20263]
["bitfinex","ETHUSD",1738454740210,3.0,3122.9,3122.4,3.23465143]
["bitfinex","ETHUSD",1738454740405,3.0,3122.9,3122.4,3.20263]
["bitfinex","ETHUSD",1738454740611,3.0,3122.9,3122.5,3.20254]
["bitfinex","ETHUSD",1738454741195,0.7963,3122.8,3122.2,3.20278]
["bitfinex","ETHUSD",1738454741514,0.7963,3122.8,3122.3,3.20276]
["bitfinex","ETHUSD",1738454742240,6.35,3122.7,3122.3,3.20276]
["bitfinex","ETHUSD",1738454742530,6.35,3122.7,3122.2,3.20286]
["bitfinex","ETHUSD",1738454742732,6.35,3122.7,3122.0,3.20303]
["bitfinex","ETHUSD",1738454742948,3.20249,3122.6,3121.8,3.83140706]
["bitfinex","ETHUSD",1738454743246,3.20267,3122.4,3121.8,3.20326]
["bitfinex","ETHUSD",1738454744010,0.7963,3122.5,3121.8,3.20326]
["bitfinex","ETHUSD",1738454744364,6.35,3122.7,3122.4,3.20266]
["bitfinex","ETHUSD",1738454744568,6.35,3122.7,3122.5,3.20254]
["bitfinex","ETHUSD",1738454744864,6.35,3122.7,3122.5,3.20256]
["bitfinex","ETHUSD",1738454745627,6.35,3123.2,3122.6,0.03202254]
["bitfinex","ETHUSD",1738454745846,6.35,3123.2,3122.7,3.20231]
["bitfinex","ETHUSD",1738454746209,6.35,3123.2,3123.0,3.20203]
["bitfinex","ETHUSD",1738454746464,6.35,3123.5,3123.0,3.20203]
["bitfinex","ETHUSD",1738454746618,6.35,3123.5,3122.9,3.20208]
["bitfinex","ETHUSD",1738454746804,6.35,3123.5,3123.0,3.20203]
["bitfinex","ETHUSD",1738454747405,9.55154,3123.5,3123.0,3.20203]
["bitfinex","ETHUSD",1738454747642,3.20165,3123.4,3122.6,0.7613]
["bitfinex","ETHUSD",1738454747816,3.20165,3123.4,3122.7,3.23435659]
["bitfinex","ETHUSD",1738454748320,6.35,3123.5,3122.9,3.20213]
["bitfinex","ETHUSD",1738454748523,6.35,3123.5,3122.9,3.23414658]
["bitfinex","ETHUSD",1738454748911,6.35,3123.5,3123.0,3.20203]
["bitfinex","ETHUSD",1738454749150,6.35,3123.5,3123.0,3.23404657]
["bitfinex","ETHUSD",1738454749321,6.35,3123.5,3123.0,3.23405657]
["bitfinex","ETHUSD",1738454750033,6.35,3123.5,3123.1,3.20185]
["bitfinex","ETHUSD",1738454750633,6.35,3123.5,3123.2,3.20177]
["bitfinex","ETHUSD",1738454750816,6.35,3123.5,3122.7,0.03201489]
["bitfinex","ETHUSD",1738454750817,6.35,3123.5,3122.7,0.55]
["bitfinex","ETHUSD",1738454751128,6.35,3123.5,3123.1,3.20193]
["bitfinex","ETHUSD",1738454751946,6.35,3123.5,3123.2,3.20183]
["bitfinex","ETHUSD",1738454752149,11.66,3123.6,3123.4,3.20155]
["bitfinex","ETHUSD",1738454752349,11.66,3123.6,3123.5,3.20153]
["bitfinex","ETHUSD",1738454752710,3.0,3123.9,3123.6,3.20133]
["bitfinex","ETHUSD",1738454752913,6.35,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1738454753113,5.31,3124.2,3124.0,3.20098]
["bitfinex","ETHUSD",1738454754822,5.31,3124.2,3124.1,3.20092]
["bitfinex","ETHUSD",1738454755146,6.35,3124.5,3124.2,3.20081]
["bitfinex","ETHUSD",1738454755554,6.35,3124.5,3124.4,3.20061]
["bitfinex","ETHUSD",1738454755714,5.53,3124.8,3124.4,3.20061]
["bitfinex","ETHUSD",1738454755715,6.35,3124.7,3124.4,3.20061]
["bitfinex","ETHUSD",1738454757815,11.66,3124.8,3124.6,3.20038]
["bitfinex","ETHUSD",1738454758010,11.66,3124.8,3124.2,3.20077]
["bitfinex","ETHUSD",1738454758245,11.66,3124.8,3124.4,3.2006]
["bitfinex","ETHUSD",1738454758790,11.66,3124.8,3124.4,3.23260207]
["bitfinex","ETHUSD",1738454758994,11.66,3124.8,3124.6,3.20037]
["bitfinex","ETHUSD",1738454759161,6.35,3124.7,3124.6,3.20037]
["bitfinex","ETHUSD",1738454759355,6.35,3124.7,3124.6,3.840451]
["bitfinex","ETHUSD",1738454759774,6.35,3124.7,3124.5,3.20049]
["bitfinex","ETHUSD",1738454760289,6.35,3124.7,3124.0,3.20098]
["bitfinex","ETHUSD",1738454760463,6.35,3124.7,3124.1,3.23290363]
["bitfinex","ETHUSD",1738454760464,0.7997,3124.6,3124.1,3.23290363]
["bitfinex","ETHUSD",1738454760666,0.7997,3124.6,3124.2,3.20074]
["bitfinex","ETHUSD",1738454760868,6.35,3124.7,3124.5,3.20043]
["bitfinex","ETHUSD",1738454761284,6.35,3124.7,3124.6,3.2004]
["bitfinex","ETHUSD",1738454761454,6.35,3124.7,3124.5,3.20043]
["bitfinex","ETHUSD",1738454762390,6.35,3124.7,3124.3,3.20068]
["bitfinex","ETHUSD",1738454762767,6.35,3124.7,3124.4,0.03200281]
["bitfinex","ETHUSD",1738454762968,6.35,3124.7,3124.3,3.20068]
["bitfinex","ETHUSD",1738454763387,6.35,3124.7,3124.6,3.2004]
["bitfinex","ETHUSD",1738454764578,6.35,3125.1,3124.6,3.2004]
["bitfinex","ETHUSD",1738454764774,6.35,3125.1,3124.6,3.23239905]
["bitfinex","ETHUSD",1738454764974,6.35,3125.1,3124.7,3.20024]
["bitfinex","ETHUSD",1738454765373,6.35,3125.1,3124.8,0.03199898]
["bitfinex","ETHUSD",1738454765691,6.35,3125.1,3124.9,3.20009]
["bitfinex","ETHUSD",1738454766064,6.35,3125.1,3124.8,0.03199898]
["bitfinex","ETHUSD",1738454766264,6.35,3125.1,3124.5,0.8166]
["bitfinex","ETHUSD",1738454766466,6.35,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1738454767771,6.35,3125.1,3124.8,3.20017]
["bitfinex","ETHUSD",1738454768103,6.35,3125.1,3123.5,3.20151]
["bitfinex","ETHUSD",1738454768104,4.0005,3125.0,3124.4,3.20057]
["bitfinex","ETHUSD",1738454768467,0.8005,3125.0,3124.6,3.20037]
["bitfinex","ETHUSD",1738454768667,6.35,3125.1,3124.9,3.2]
["bitfinex","ETHUSD",1738454768905,6.35,3125.1,3124.8,3.20013]
["bitfinex","ETHUSD",1738454769091,6.35,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1738454770617,5.31,3125.3,3125.1,3.19985]
["bitfinex","ETHUSD",1738454770784,11.66,3125.4,3125.0,3.2]
["bitfinex","ETHUSD",1738454771113,6.35,3125.3,3125.1,0.32]
["bitfinex","ETHUSD",1738454772112,6.35,3125.3,3125.0,3.19992]
["bitfinex","ETHUSD",1738454772488,6.35,3125.3,3125.0,6.39985]
["bitfinex","ETHUSD",1738454773311,6.35,3125.3,3125.1,3.19987]
["bitfinex","ETHUSD",1738454775237,6.35,3125.3,3125.2,3.19979]
["bitfinex","ETHUSD",1738454776422,0.1620192,3125.5,3125.4,3.19959]
["bitfinex","ETHUSD",1738454776738,0.1620192,3125.5,3125.4,3.519549]
["bitfinex","ETHUSD",1738454780604,0.1620192,3125.5,3125.4,4.326349]
["bitfinex","ETHUSD",1738454780799,0.1620192,3125.5,3125.4,0.319959]
["bitfinex","ETHUSD",1738454781029,0.1620192,3125.5,3125.0,3.19994]
["bitfinex","ETHUSD",1738454781237,0.7612,3125.4,3125.0,3.19994]
["bitfinex","ETHUSD",1738454782360,0.7612,3125.4,3124.4,6.99308086]
["bitfinex","ETHUSD",1738454782361,6.35,3125.3,3124.6,3.20034]
["bitfinex","ETHUSD",1738454782537,3.19994,3125.1,3124.4,0.79250086]
["bitfinex","ETHUSD",1738454782741,0.7612,3125.0,3124.2,0.03200037]
["bitfinex","ETHUSD",1738454782967,6.35,3124.9,3124.3,3.20071]
["bitfinex","ETHUSD",1738454783263,6.35,3124.9,3124.8,3.2002]
["bitfinex","ETHUSD",1738454784349,6.35,3124.9,3124.8,3.7502]
["bitfinex","ETHUSD",1738454784554,0.1620192,3125.5,3125.4,3.19959]
["bitfinex","ETHUSD",1738454786552,0.1620192,3125.5,3125.4,4.55499]
["bitfinex","ETHUSD",1738454787167,0.1620192,3125.5,3125.4,7.56999]
["bitfinex","ETHUSD",1738454790871,0.1620192,3125.5,3125.4,3.85235977]
["bitfinex","ETHUSD",1738454791275,0.1620192,3125.5,3125.4,3.88435091]
["bitfinex","ETHUSD",1738454791811,0.1620192,3125.5,3125.4,4.592755]
["bitfinex","ETHUSD",1738454792175,0.1620192,3125.5,3125.4,4.59275143]
["bitfinex","ETHUSD",1738454792715,0.1620192,3125.5,3125.4,5.94095143]
["bitfinex","ETHUSD",1738454792912,0.1620192,3125.5,3125.4,5.94095094]
["bitfinex","ETHUSD",1738454793301,0.1620192,3125.5,3125.4,5.94845094]
["bitfinex","ETHUSD",1738454793504,0.1620192,3125.5,3125.4,8.94845094]
["bitfinex","ETHUSD",1738454793715,9.2e-06,3125.5,3125.4,8.94845094]
["bitfinex","ETHUSD",1738454794117,9.2e-06,3125.5,3125.4,8.91646386]
["bitfinex","ETHUSD",1738454797224,9.2e-06,3125.5,3125.4,11.80147853]
["bitfinex","ETHUSD",1738454797923,9.2e-06,3125.5,3125.4,8.91646386]
["bitfinex","ETHUSD",1738454799825,0.7806,3126.8,3125.5,3.565]
["bitfinex","ETHUSD",1738454800120,0.7806,3126.8,3126.6,3.19835]
["bitfinex","ETHUSD",1738454800492,0.7806,3126.8,3126.4,3.19856]
["bitfinex","ETHUSD",1738454801249,0.7806,3126.8,3126.5,3.19843]
["bitfinex","ETHUSD",1738454801610,0.7806,3126.8,3126.7,3.19826]
["bitfinex","ETHUSD",1738454802106,0.7806,3127.1,3126.8,3.19815]
["bitfinex","ETHUSD",1738454802310,0.7806,3127.1,3126.7,3.19826]
["bitfinex","ETHUSD",1738454803593,0.7806,3127.1,3126.8,3.19806]
["bitfinex","ETHUSD",1738454804122,0.7806,3127.1,3126.9,3.19804]
["bitfinex","ETHUSD",1738454804325,0.7806,3127.1,3127.0,3.19795]
["bitfinex","ETHUSD",1738454804493,0.7806,3127.1,3126.9,3.19798]
["bitfinex","ETHUSD",1738454806201,0.7306,3127.1,3126.9,3.19798]
["bitfinex","ETHUSD",1738454806404,0.7306,3127.1,3126.8,0.03197717]
["bitfinex","ETHUSD",1738454806717,0.7306,3127.1,3126.8,3.19813]
["bitfinex","ETHUSD",1738454806918,0.7306,3127.1,3126.9,3.22994739]
["bitfinex","ETHUSD",1738454807097,5.31,3127.4,3127.3,3.19764]
["bitfinex","ETHUSD",1738454807426,5.53,3127.7,3127.3,3.19764]
["bitfinex","ETHUSD",1738454808214,5.53,3127.7,3126.9,3.198]
["bitfinex","ETHUSD",1738454808413,8.72729,3127.7,3127.0,3.22989595]
["bitfinex","ETHUSD",1738454808613,3.19737,3127.6,3127.0,3.22989595]
["bitfinex","ETHUSD",1738454808805,3.19737,3127.6,3127.0,0.03197595]
["bitfinex","ETHUSD",1738454809015,3.0,3127.5,3127.0,0.03197595]
["bitfinex","ETHUSD",1738454809323,0.8121,3127.4,3127.2,3.19774]
["bitfinex","ETHUSD",1738454809714,6.1221,3127.7,3127.4,3.19749]
["bitfinex","ETHUSD",1738454810735,6.1221,3127.7,3127.6,3.19733]
["bitfinex","ETHUSD",1738454811027,6.1221,3127.7,3127.2,0.32297162]
["bitfinex","ETHUSD",1738454811028,6.1221,3127.7,3127.2,3.52063162]
["bitfinex","ETHUSD",1738454811228,6.1221,3127.7,3127.4,3.19751]
["bitfinex","ETHUSD",1738454812324,6.1221,3127.7,3127.5,3.19743]
["bitfinex","ETHUSD",1738454812529,5.31,3127.7,3127.6,3.19733]
["bitfinex","ETHUSD",1738454813636,5.31,3127.7,3127.5,0.6426912]
["bitfinex","ETHUSD",1738454813802,5.31,3127.7,3127.5,3.19737]
["bitfinex","ETHUSD",1738454813997,5.31,3127.7,3127.6,3.19733]
["bitfinex","ETHUSD",1738454814433,0.8121,3128.1,3127.7,3.19723]
["bitfinex","ETHUSD",1738454814637,0.8121,3128.1,3127.8,3.19712]
["bitfinex","ETHUSD",1738454815826,0.8121,3128.1,3127.2,4.15568571]
["bitfinex","ETHUSD",1738454815827,0.8121,3128.1,3127.9,3.19696]
["bitfinex","ETHUSD",1738454816534,6.1221,3128.4,3128.0,3.19693]
["bitfinex","ETHUSD",1738454817022,6.1221,3128.4,3128.1,3.19678]
["bitfinex","ETHUSD",1738454817334,6.1221,3128.4,3128.2,3.1967]
["bitfinex","ETHUSD",1738454817502,6.1221,3128.4,3128.0,3.19687]
["bitfinex","ETHUSD",1738454817902,6.1221,3128.4,3128.1,3.19681]
["bitfinex","ETHUSD",1738454818938,6.1221,3128.4,3127.9,3.19696]
["bitfinex","ETHUSD",1738454819105,6.1221,3128.4,3127.8,3.19709]
["bitfinex","ETHUSD",1738454819106,6.1221,3128.4,3128.0,3.1969]
["bitfinex","ETHUSD",1738454819921,6.1221,3128.4,3127.8,3.19709]
["bitfinex","ETHUSD",1738454820247,6.1221,3128.4,3127.9,3.19702]
["bitfinex","ETHUSD",1738454820417,6.1221,3128.4,3128.0,3.19692]
["bitfinex","ETHUSD",1738454820612,6.1221,3128.4,3127.8,0.7652]
["bitfinex","ETHUSD",1738454820920,6.1221,3128.4,3128.2,6.3933]
["bitfinex","ETHUSD",1738454821112,0.8121,3128.4,3128.2,3.19664]
["bitfinex","ETHUSD",1738454821330,0.1620192,3128.6,3128.4,3.19651]
["bitfinex","ETHUSD",1738454822239,0.1620192,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1738454823331,0.1620192,3128.6,3128.5,3.22838061]
["bitfinex","ETHUSD",1738454824471,0.1620192,3128.6,3128.5,3.78588061]
["bitfinex","ETHUSD",1738454824617,0.1620192,3128.6,3128.5,4.41981186]
["bitfinex","ETHUSD",1738454824980,0.1620192,3128.6,3128.5,5.26440405]
["bitfinex","ETHUSD",1738454826907,0.1620192,3128.6,3128.5,5.23244344]
["bitfinex","ETHUSD",1738454827109,0.1620192,3128.6,3128.5,4.67494344]
["bitfinex","ETHUSD",1738454827444,0.1620192,3128.6,3128.5,4.7069013]
["bitfinex","ETHUSD",1738454828660,0.1620192,3128.6,3128.5,6.2644013]
["bitfinex","ETHUSD",1738454829525,0.1620192,3128.6,3128.5,5.59101219]
["bitfinex","ETHUSD",1738454830058,0.1620192,3128.6,3128.5,5.04101219]
["bitfinex","ETHUSD",1738454830260,0.1620192,3128.6,3128.5,4.19642]
["bitfinex","ETHUSD",1738454830411,0.1620192,3128.6,3128.5,5.77837675]
["bitfinex","ETHUSD",1738454831012,0.1620192,3128.6,3128.5,5.74642]
["bitfinex","ETHUSD",1738454832028,0.1620192,3128.6,3128.5,5.77837758]
["bitfinex","ETHUSD",1738454832410,0.1620192,3128.6,3128.5,6.77837758]
["bitfinex","ETHUSD",1738454832612,0.1620192,3128.6,3128.5,7.80719863]
["bitfinex","ETHUSD",1738454832966,0.1620192,3128.6,3128.5,7.25719863]
["bitfinex","ETHUSD",1738454833658,0.1620192,3128.6,3128.5,8.60509863]
["bitfinex","ETHUSD",1738454834048,0.1620192,3128.6,3128.5,8.61259863]
["bitfinex","ETHUSD",1738454834252,0.1620192,3128.6,3128.5,8.62009863]
["bitfinex","ETHUSD",1738454834733,0.219,3130.0,3128.5,8.62009863]
["bitfinex","ETHUSD",1738454834734,0.7514,3129.7,3128.6,1.49029873]
["bitfinex","ETHUSD",1738454834935,0.7514,3129.7,3129.4,3.19549]
["bitfinex","ETHUSD",1738454836168,0.7514,3129.7,3129.5,3.19539]
["bitfinex","ETHUSD",1738454836351,0.7514,3129.7,3129.3,0.55]
["bitfinex","ETHUSD",1738454836557,0.7514,3129.7,3129.4,3.19547]
["bitfinex","ETHUSD",1738454836758,0.7514,3129.7,3129.3,0.03195003]
["bitfinex","ETHUSD",1738454836946,0.7514,3129.7,3129.2,3.19563]
["bitfinex","ETHUSD",1738454837148,0.7514,3129.7,3129.3,3.22747123]
["bitfinex","ETHUSD",1738454837357,0.7514,3129.7,3129.4,3.19545]
["bitfinex","ETHUSD",1738454837569,0.7514,3129.7,3129.5,3.19537]
["bitfinex","ETHUSD",1738454837777,0.7514,3129.7,3129.4,3.19545]
["bitfinex","ETHUSD",1738454838138,0.7514,3129.7,3129.4,6.39088]
["bitfinex","ETHUSD",1738454838379,0.7514,3129.7,3129.5,3.19536]
["bitfinex","ETHUSD",1738454838672,3.41371,3130.2,3129.6,3.19529]
["bitfinex","ETHUSD",1738454838841,0.7514,3130.1,3129.6,3.19529]
["bitfinex","ETHUSD",1738454839238,3.7514,3130.1,3129.6,3.19529]
["bitfinex","ETHUSD",1738454839554,0.7514,3130.1,3129.6,3.22717906]
["bitfinex","ETHUSD",1738454839757,0.7514,3130.1,3129.8,3.19507]
["bitfinex","ETHUSD",1738454840666,0.7514,3130.1,3129.7,0.32271791]
["bitfinex","ETHUSD",1738454840981,0.7514,3130.6,3129.7,0.32271791]
["bitfinex","ETHUSD",1738454841151,3.94568,3130.6,3129.5,0.03194828]
["bitfinex","ETHUSD",1738454841399,3.19438,3130.5,3129.5,0.03194636]
["bitfinex","ETHUSD",1738454841550,3.0,3130.4,3129.9,3.19497]
["bitfinex","ETHUSD",1738454841879,6.19449,3130.4,3129.8,3.22702637]
["bitfinex","ETHUSD",1738454842079,3.19473,3130.2,3129.5,3.19532]
["bitfinex","ETHUSD",1738454842378,0.7514,3130.1,3129.6,3.58219592]
["bitfinex","ETHUSD",1738454842786,0.7514,3130.1,3129.6,4.23972526]
["bitfinex","ETHUSD",1738454843281,0.7514,3130.1,3129.7,3.19518]
["bitfinex","ETHUSD",1738454850667,0.7514,3130.1,3129.7,6.3903]
["bitfinex","ETHUSD",1738454850990,0.7514,3130.1,3129.8,3.19505]
["bitfinex","ETHUSD",1738454851196,0.7514,3130.1,3129.9,0.03194784]
["bitfinex","ETHUSD",1738454851358,0.8177,3130.5,3130.1,3.19472]
["bitfinex","ETHUSD",1738454852267,0.8177,3130.5,3130.2,3.19468]
["bitfinex","ETHUSD",1738454853097,0.66666667,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1738454854505,0.66666667,3130.7,3130.4,3.19439]
["bitfinex","ETHUSD",1738454854668,0.66666667,3130.7,3130.5,0.319439]
["bitfinex","ETHUSD",1738454855195,0.66666667,3130.7,3130.5,3.513799]
["bitfinex","ETHUSD",1738454855511,0.66666667,3130.7,3130.6,3.96087]
["bitfinex","ETHUSD",1738454855663,0.66666667,3130.7,3130.6,4.54280981]
["bitfinex","ETHUSD",1738454856060,0.66666667,3130.7,3130.6,4.55780981]
["bitfinex","ETHUSD",1738454856264,0.66666667,3130.7,3130.6,6.32261841]
["bitfinex","ETHUSD",1738454857122,0.9797192,3131.8,3131.6,3.19323]
["bitfinex","ETHUSD",1738454857466,0.9797192,3131.8,3131.3,3.22543994]
["bitfinex","ETHUSD",1738454857668,0.9797192,3131.8,3131.5,3.19335]
["bitfinex","ETHUSD",1738454857902,0.9797192,3131.8,3131.5,3.83522899]
["bitfinex","ETHUSD",1738454858601,0.1620192,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1738454859969,0.1620192,3131.8,3131.6,0.03192667]
["bitfinex","ETHUSD",1738454860193,0.1620192,3131.8,3131.5,3.83521899]
["bitfinex","ETHUSD",1738454860783,3.19318,3131.7,3131.5,0.64187899]
["bitfinex","ETHUSD",1738454861131,3.3550692,3131.8,3131.2,3.22558136]
["bitfinex","ETHUSD",1738454861416,4.01137,3131.2,3130.6,1.12660188]
["bitfinex","ETHUSD",1738454861572,0.8177,3131.4,3130.6,0.5575]
["bitfinex","ETHUSD",1738454861909,0.1620192,3131.8,3131.6,3.19319]
["bitfinex","ETHUSD",1738454862127,0.1620192,3131.8,3131.7,3.22507711]
["bitfinex","ETHUSD",1738454862435,0.1620192,3131.8,3131.7,3.83497671]
["bitfinex","ETHUSD",1738454862722,0.1620192,3131.8,3131.7,4.42440349]
["bitfinex","ETHUSD",1738454862923,0.1620192,3131.8,3131.7,5.19100349]
["bitfinex","ETHUSD",1738454864094,0.1620192,3131.8,3131.7,5.19850349]
["bitfinex","ETHUSD",1738454867487,0.1620192,3131.8,3131.7,5.83977657]
["bitfinex","ETHUSD",1738454868035,0.1620192,3131.8,3131.7,5.83977039]
["bitfinex","ETHUSD",1738454869618,0.1620192,3131.8,3131.7,5.83977212]
["bitfinex","ETHUSD",1738454870024,0.1620192,3131.8,3131.7,5.80784979]
["bitfinex","ETHUSD",1738454870334,0.7649,3133.1,3132.6,3.19215]
["bitfinex","ETHUSD",1738454871401,0.7649,3133.1,3132.8,3.19196]
["bitfinex","ETHUSD",1738454871933,0.7649,3134.1,3133.7,3.19104]
["bitfinex","ETHUSD",1738454872236,0.7649,3134.1,3133.8,0.319104]
["bitfinex","ETHUSD",1738454872437,0.7649,3134.1,3133.5,3.22319832]
["bitfinex","ETHUSD",1738454872997,0.7649,3134.1,3133.7,3.19106]
["bitfinex","ETHUSD",1738454873408,0.7649,3133.9,3132.8,0.76]
["bitfinex","ETHUSD",1738454873609,0.7649,3133.9,3133.7,3.1911]
["bitfinex","ETHUSD",1738454873822,0.7649,3133.9,3133.8,3.19101]
["bitfinex","ETHUSD",1738454874221,3.19002,3134.8,3133.8,3.19101]
["bitfinex","ETHUSD",1738454874222,0.7649,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1738454874434,0.7649,3134.8,3134.6,3.19015]
["bitfinex","ETHUSD",1738454874799,0.7649,3134.8,3134.0,0.76]
["bitfinex","ETHUSD",1738454875001,0.7649,3134.8,3134.5,3.19023]
["bitfinex","ETHUSD",1738454875333,0.7649,3134.8,3134.7,3.19009]
["bitfinex","ETHUSD",1738454875532,0.09913818,3135.2,3134.8,3.18999]
["bitfinex","ETHUSD",1738454875533,0.7649,3135.1,3134.8,3.18999]
["bitfinex","ETHUSD",1738454875899,0.09913818,3135.2,3134.8,3.73999]
["bitfinex","ETHUSD",1738454876253,0.09913818,3135.2,3134.8,3.78688686]
["bitfinex","ETHUSD",1738454876530,0.09913818,3135.2,3134.8,6.78688686]
["bitfinex","ETHUSD",1738454876730,0.09913818,3135.2,3134.8,6.75499]
["bitfinex","ETHUSD",1738454876928,0.37404738,3135.7,3134.9,0.5575]
["bitfinex","ETHUSD",1738454877131,0.37404738,3135.7,3135.6,3.18918]
["bitfinex","ETHUSD",1738454877335,0.219,3136.5,3135.9,3.18883]
["bitfinex","ETHUSD",1738454877565,3.18817,3136.6,3135.9,3.18883]
["bitfinex","ETHUSD",1738454877700,3.40717,3136.6,3135.9,3.18883]
["bitfinex","ETHUSD",1738454877903,0.219,3136.6,3136.0,3.18872]
["bitfinex","ETHUSD",1738454878102,0.219,3136.6,3136.1,3.18859]
["bitfinex","ETHUSD",1738454878303,0.219,3137.0,3135.6,0.0075]
["bitfinex","ETHUSD",1738454878505,0.219,3137.0,3136.2,3.18848]
["bitfinex","ETHUSD",1738454878809,0.03229948,3136.9,3135.6,3.18908]
["bitfinex","ETHUSD",1738454879010,0.0075,3136.8,3135.3,3.1894]
["bitfinex","ETHUSD",1738454879209,3.0,3136.3,3135.5,3.18918]
["bitfinex","ETHUSD",1738454879422,3.18847,3136.3,3135.5,3.1892]
["bitfinex","ETHUSD",1738454879621,0.03229948,3136.2,3135.5,3.1892]
["bitfinex","ETHUSD",1738454879943,0.03229948,3136.2,3135.6,3.18913]
["bitfinex","ETHUSD",1738454880125,0.7649,3136.1,3135.5,3.1892]
["bitfinex","ETHUSD",1738454880449,3.18836,3136.4,3135.0,3.18971]
["bitfinex","ETHUSD",1738454880450,3.18893,3135.9,3135.0,3.18971]
["bitfinex","ETHUSD",1738454880633,0.79719948,3135.8,3134.9,3.1898]
["bitfinex","ETHUSD",1738454880936,0.7649,3135.7,3134.8,0.6461956]
["bitfinex","ETHUSD",1738454881136,3.95442,3135.3,3134.5,3.828293]
["bitfinex","ETHUSD",1738454881336,0.7649,3135.3,3134.7,3.19009]
["bitfinex","ETHUSD",1738454881657,0.7649,3135.3,3134.5,3.19022]
["bitfinex","ETHUSD",1738454882102,0.7649,3135.3,3135.0,3.18972]
["bitfinex","ETHUSD",1738454882303,0.7649,3135.8,3135.7,3.18908]
["bitfinex","ETHUSD",1738454882506,0.7649,3136.4,3136.1,3.18866]
["bitfinex","ETHUSD",1738454882813,0.7649,3136.4,3135.9,3.18885]
["bitfinex","ETHUSD",1738454883014,0.7649,3136.4,3135.6,3.18911]
["bitfinex","ETHUSD",1738454883337,0.7649,3136.4,3135.7,3.18898]
["bitfinex","ETHUSD",1738454883536,0.79719948,3136.4,3135.8,3.18893]
["bitfinex","ETHUSD",1738454884239,0.219,3136.5,3135.2,3.18954]
["bitfinex","ETHUSD",1738454884240,3.7957,3136.2,3135.2,3.18954]
["bitfinex","ETHUSD",1738454884449,0.7957,3136.0,3135.2,3.18954]
["bitfinex","ETHUSD",1738454884651,0.03229948,3135.9,3135.2,3.18954]
["bitfinex","ETHUSD",1738454884864,0.7957,3135.8,3135.2,3.18954]
["bitfinex","ETHUSD",1738454885162,0.7957,3135.8,3135.0,3.18976]
["bitfinex","ETHUSD",1738454885163,0.7957,3135.6,3135.0,3.18976]
["bitfinex","ETHUSD",1738454885362,0.03229948,3135.5,3135.0,3.18976]
["bitfinex","ETHUSD",1738454885505,0.03229948,3135.5,3134.8,3.18998]
["bitfinex","ETHUSD",1738454885843,0.7957,3135.4,3134.8,3.18998]
["bitfinex","ETHUSD",1738454886142,0.03229948,3135.3,3134.6,0.64353464]
["bitfinex","ETHUSD",1738454886341,0.03229948,3135.3,3134.7,3.19008]
["bitfinex","ETHUSD",1738454886541,0.03229948,3135.3,3134.4,3.19037]
["bitfinex","ETHUSD",1738454886728,0.7957,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1738454886921,0.03229948,3135.1,3134.6,3.19019]
["bitfinex","ETHUSD",1738454887318,0.03229948,3135.1,3134.4,3.509407]
["bitfinex","ETHUSD",1738454887642,0.03229948,3135.1,3134.6,3.19011]
["bitfinex","ETHUSD",1738454888222,0.7957,3135.2,3134.7,3.19001]
["bitfinex","ETHUSD",1738454888470,0.7957,3135.2,3134.8,3.18996]
["bitfinex","ETHUSD",1738454889544,0.8135,3135.5,3134.9,3.18982]
["bitfinex","ETHUSD",1738454889707,0.03229948,3135.4,3134.6,3.19019]
["bitfinex","ETHUSD",1738454889909,0.03229948,3135.4,3134.4,0.319037]
["bitfinex","ETHUSD",1738454889910,0.8135,3135.3,3134.4,0.319037]
["bitfinex","ETHUSD",1738454890107,0.03229948,3135.2,3134.7,3.19001]
["bitfinex","ETHUSD",1738454893312,0.03229948,3135.2,3134.6,3.19017]
["bitfinex","ETHUSD",1738454893718,3.06479948,3135.6,3134.5,3.19027]
["bitfinex","ETHUSD",1738454893985,6.4082,3135.6,3134.7,3.19001]
["bitfinex","ETHUSD",1738454895013,3.18938,3135.5,3134.3,3.19047]
["bitfinex","ETHUSD",1738454895213,3.18938,3135.5,3134.5,3.19024]
["bitfinex","ETHUSD",1738454895214,3.0,3135.4,3134.5,3.19024]
["bitfinex","ETHUSD",1738454895415,3.18958,3135.3,3134.3,3.19047]
["bitfinex","ETHUSD",1738454895644,6.18959,3135.2,3134.3,3.19047]
["bitfinex","ETHUSD",1738454895824,5.18959,3135.2,3134.3,3.19047]
["bitfinex","ETHUSD",1738454896629,3.18959,3135.2,3134.4,3.19039]
["bitfinex","ETHUSD",1738454896829,0.8135,3135.1,3134.4,3.19039]
["bitfinex","ETHUSD",1738454897130,3.00309,3135.2,3134.4,3.19039]
["bitfinex","ETHUSD",1738454897751,3.18932,3135.5,3134.6,3.19015]
["bitfinex","ETHUSD",1738454897953,0.64155591,3136.2,3134.6,0.319015]
["bitfinex","ETHUSD",1738454898264,3.18877,3136.0,3135.1,3.18963]
["bitfinex","ETHUSD",1738454898628,3.4079,3135.9,3135.1,3.18963]
["bitfinex","ETHUSD",1738454898927,3.4079,3135.9,3135.0,3.18978]
["bitfinex","ETHUSD",1738454899146,3.4079,3135.9,3135.1,3.18968]
["bitfinex","ETHUSD",1738454899462,3.48831,3136.5,3135.5,3.18922]
["bitfinex","ETHUSD",1738454899463,3.18828,3136.5,3135.5,3.18922]
["bitfinex","ETHUSD",1738454899646,3.40738,3136.4,3135.5,3.18922]
["bitfinex","ETHUSD",1738454899848,3.40738,3136.4,3135.6,3.18917]
["bitfinex","ETHUSD",1738454900164,3.5526,3136.3,3135.6,3.18917]
["bitfinex","ETHUSD",1738454900523,3.74107,3136.3,3135.5,3.18919]
["bitfinex","ETHUSD",1738454900729,0.5526,3136.3,3135.5,3.18919]
["bitfinex","ETHUSD",1738454901038,0.5526,3136.3,3135.8,3.18896]
["bitfinex","ETHUSD",1738454901736,0.5526,3136.3,3135.6,3.18918]
["bitfinex","ETHUSD",1738454901989,0.219,3136.4,3135.3,3.18945]
["bitfinex","ETHUSD",1738454901990,3.18873,3136.1,3135.3,3.18945]
["bitfinex","ETHUSD",1738454902125,3.18891,3135.9,3135.0,3.95688]
["bitfinex","ETHUSD",1738454902327,3.18891,3135.9,3135.1,3.18966]
["bitfinex","ETHUSD",1738454902527,2.74151,3135.9,3134.9,3.18981]
["bitfinex","ETHUSD",1738454902749,3.18902,3135.8,3134.9,3.1898]
["bitfinex","ETHUSD",1738454903046,3.18909,3135.7,3134.9,3.1898]
["bitfinex","ETHUSD",1738454903251,3.18902,3135.8,3134.9,3.1898]
["bitfinex","ETHUSD",1738454903451,3.18908,3135.7,3134.8,3.18995]
["bitfinex","ETHUSD",1738454903634,3.18908,3135.7,3134.8,3.18992]
["bitfinex","ETHUSD",1738454903837,3.18918,3135.6,3134.8,3.18992]
["bitfinex","ETHUSD",1738454905032,3.18918,3135.6,3134.6,3.19012]
["bitfinex","ETHUSD",1738454905265,3.18918,3135.6,3134.7,3.19008]
["bitfinex","ETHUSD",1738454905628,3.18928,3135.5,3134.7,3.19008]
["bitfinex","ETHUSD",1738454905832,3.18902,3135.8,3134.9,3.18989]
["bitfinex","ETHUSD",1738454906065,3.18909,3135.7,3134.9,3.18989]
["bitfinex","ETHUSD",1738454906462,3.18921,3135.6,3134.7,3.19005]
["bitfinex","ETHUSD",1738454906633,3.18923,3135.6,3134.7,6.38007]
["bitfinex","ETHUSD",1738454906832,3.18935,3135.5,3134.7,3.19002]
["bitfinex","ETHUSD",1738454907692,3.18954,3135.3,3134.4,0.7671]
["bitfinex","ETHUSD",1738454907849,3.18969,3135.1,3134.3,3.19049]
["bitfinex","ETHUSD",1738454908567,0.219,3135.2,3134.6,3.19016]
["bitfinex","ETHUSD",1738454909173,0.219,3135.2,3134.5,3.19028]
["bitfinex","ETHUSD",1738454910271,3.18979,3135.0,3134.1,4.02279]
["bitfinex","ETHUSD",1738454910470,3.18983,3135.0,3134.1,6.38132]
["bitfinex","ETHUSD",1738454910650,3.18983,3135.0,3134.2,3.19055]
["bitfinex","ETHUSD",1738454910972,6.1897,3135.1,3134.3,3.19044]
["bitfinex","ETHUSD",1738454912369,3.18996,3134.9,3134.1,3.19063]
["bitfinex","ETHUSD",1738454912537,3.19003,3134.8,3134.0,3.19079]
["bitfinex","ETHUSD",1738454913589,3.0,3134.9,3134.2,3.19059]
["bitfinex","ETHUSD",1738454913878,6.18996,3134.9,3134.1,3.19068]
["bitfinex","ETHUSD",1738454915687,3.0,3134.9,3134.0,3.19079]
["bitfinex","ETHUSD",1738454915874,3.19001,3134.8,3134.0,3.19079]
["bitfinex","ETHUSD",1738454916345,6.18992,3134.9,3134.1,3.19069]
["bitfinex","ETHUSD",1738454917049,3.0,3135.1,3134.4,3.9473]
["bitfinex","ETHUSD",1738454917251,0.219,3135.0,3134.4,3.1904]
["bitfinex","ETHUSD",1738454917450,0.219,3135.2,3134.6,3.19018]
["bitfinex","ETHUSD",1738454918185,1.53615043,3136.2,3134.6,0.638058]
["bitfinex","ETHUSD",1738454918385,3.18885,3136.0,3135.2,3.18952]
["bitfinex","ETHUSD",1738454918688,3.18908,3135.7,3135.0,3.18974]
["bitfinex","ETHUSD",1738454919283,6.37813,3135.8,3135.0,3.18974]
["bitfinex","ETHUSD",1738454919791,3.1891,3135.7,3135.0,3.18974]
["bitfinex","ETHUSD",1738454920159,3.18938,3135.4,3134.5,1.39949849]
["bitfinex","ETHUSD",1738454920373,3.18897,3135.8,3134.5,1.39949849]
["bitfinex","ETHUSD",1738454920573,3.18926,3135.6,3134.9,3.18983]
["bitfinex","ETHUSD",1738454920990,3.18926,3135.6,3134.7,3.19006]
["bitfinex","ETHUSD",1738454921160,3.18928,3135.5,3134.7,3.19006]
["bitfinex","ETHUSD",1738454921361,3.18951,3135.3,3134.5,3.19026]
["bitfinex","ETHUSD",1738454921796,3.18951,3135.3,3134.6,3.19017]
["bitfinex","ETHUSD",1738454922092,3.0,3135.4,3134.7,3.19007]
["bitfinex","ETHUSD",1738454922763,0.219,3135.4,3134.9,3.1898]
["bitfinex","ETHUSD",1738454922987,0.219,3135.4,3134.7,3.19003]
["bitfinex","ETHUSD",1738454923293,0.219,3135.4,3134.6,3.1901]
["bitfinex","ETHUSD",1738454923294,0.219,3135.4,3134.8,3.18999]
["bitfinex","ETHUSD",1738454924261,0.219,3135.4,3134.9,3.18989]
["bitfinex","ETHUSD",1738454924765,3.82312164,3136.2,3135.3,3.18939]
["bitfinex","ETHUSD",1738454925099,4.00890472,3136.8,3136.0,3.18875]
["bitfinex","ETHUSD",1738454925491,0.65384602,3136.6,3136.0,3.18875]
["bitfinex","ETHUSD",1738454925857,0.65384602,3136.6,3135.8,3.18888]
["bitfinex","ETHUSD",1738454926061,0.65384602,3136.6,3136.0,3.18868]
["bitfinex","ETHUSD",1738454926281,0.82088472,3136.8,3136.4,3.1883]
["bitfinex","ETHUSD",1738454926481,2.528,3136.9,3136.5,3.18826]
["bitfinex","ETHUSD",1738454927071,2.528,3136.9,3136.4,3.1883]
["bitfinex","ETHUSD",1738454927808,2.528,3136.9,3136.0,0.318868]
["bitfinex","ETHUSD",1738454928007,2.528,3136.9,3136.3,3.18838]
["bitfinex","ETHUSD",1738454928582,2.528,3136.9,3136.4,3.18835]
["bitfinex","ETHUSD",1738454929178,5.71586,3136.9,3136.2,3.1885]
["bitfinex","ETHUSD",1738454929875,2.528,3136.9,3136.2,3.1885]
["bitfinex","ETHUSD",1738454930678,5.71586,3136.9,3136.2,3.1885]
["bitfinex","ETHUSD",1738454930879,5.71586,3136.9,3136.0,3.18875]
["bitfinex","ETHUSD",1738454931079,5.71586,3136.9,3136.1,3.18864]
["bitfinex","ETHUSD",1738454931719,3.18826,3136.6,3135.8,3.18888]
["bitfinex","ETHUSD",1738454932200,3.18809,3136.7,3135.9,3.1888]
["bitfinex","ETHUSD",1738454932519,3.3501184,3136.7,3135.8,3.18888]
["bitfinex","ETHUSD",1738454932817,3.18865,3136.2,3135.5,3.18921]
["bitfinex","ETHUSD",1738454932995,3.1884,3136.4,3135.6,3.18914]
["bitfinex","ETHUSD",1738454933177,3.18848,3136.3,3135.6,3.18914]
["bitfinex","ETHUSD",1738454933683,3.1884,3136.4,3135.6,3.18914]
["bitfinex","ETHUSD",1738454934878,3.1884,3136.4,3135.7,3.18905]
["bitfinex","ETHUSD",1738454935325,0.6292182,3136.7,3135.7,3.18902]
["bitfinex","ETHUSD",1738454935326,3.18828,3136.5,3135.7,3.18902]
["bitfinex","ETHUSD",1738454935487,3.18828,3136.5,3135.8,3.18897]
["bitfinex","ETHUSD",1738454936393,3.18828,3136.5,3135.7,3.18902]
["bitfinex","ETHUSD",1738454936598,3.18828,3136.5,3135.8,3.18892]
["bitfinex","ETHUSD",1738454937320,6.37664,3136.5,3135.8,3.18892]
["bitfinex","ETHUSD",1738454937526,3.18828,3136.5,3135.8,3.18892]
["bitfinex","ETHUSD",1738454937888,3.18857,3136.2,3135.5,3.18924]
["bitfinex","ETHUSD",1738454938721,3.18857,3136.2,3135.6,3.18916]
["bitfinex","ETHUSD",1738454940030,0.0075,3136.4,3135.0,0.7832]
["bitfinex","ETHUSD",1738454940326,3.18915,3135.7,3134.9,3.18985]
["bitfinex","ETHUSD",1738454940629,3.40815,3135.7,3134.9,3.18979]
["bitfinex","ETHUSD",1738454940931,3.18982,3135.0,3134.1,3.97386]
["bitfinex","ETHUSD",1738454941225,3.19033,3134.5,3134.1,0.48140016]
["bitfinex","ETHUSD",1738454941428,3.19033,3134.5,3133.7,3.97424]
["bitfinex","ETHUSD",1738454941799,3.19041,3134.4,3133.7,3.97424]
["bitfinex","ETHUSD",1738454942005,0.219,3134.5,3133.8,3.19094]
["bitfinex","ETHUSD",1738454942200,3.40931,3134.5,3133.8,3.97179642]
["bitfinex","ETHUSD",1738454942549,3.40931,3134.5,3133.8,0.78085642]
["bitfinex","ETHUSD",1738454942751,3.40931,3134.5,3133.8,3.97184642]
["bitfinex","ETHUSD",1738454943307,0.219,3134.5,3133.8,3.97184642]
["bitfinex","ETHUSD",1738454943832,3.40932,3134.5,3133.8,3.97184642]
["bitfinex","ETHUSD",1738454944219,0.219,3134.5,3133.8,3.97184642]
["bitfinex","ETHUSD",1738454945007,3.4093,3134.5,3133.8,3.97184642]
["bitfinex","ETHUSD",1738454945203,3.4093,3134.5,3133.8,0.78085642]
["bitfinex","ETHUSD",1738454945416,0.219,3134.5,3133.9,3.19088]
["bitfinex","ETHUSD",1738454945636,0.219,3134.5,3134.1,3.19064]
["bitfinex","ETHUSD",1738454945827,0.219,3134.5,3133.9,3.19088]
["bitfinex","ETHUSD",1738454946230,0.65095749,3135.1,3134.2,3.19058]
["bitfinex","ETHUSD",1738454946419,3.219,3135.0,3134.4,3.19039]
["bitfinex","ETHUSD",1738454946619,6.4088,3135.0,3134.2,6.38111]
["bitfinex","ETHUSD",1738454946940,3.18952,3135.3,3134.6,3.19016]
["bitfinex","ETHUSD",1738454947141,0.219,3135.0,3134.6,3.19016]
["bitfinex","ETHUSD",1738454947349,0.219,3135.0,3134.4,3.99478]
["bitfinex","ETHUSD",1738454947912,0.219,3135.0,3134.4,3.9947]
["bitfinex","ETHUSD",1738454948513,0.219,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1738454949306,3.18952,3135.3,3134.5,3.19029]
["bitfinex","ETHUSD",1738454949545,0.219,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1738454950752,0.219,3135.0,3134.5,1.0]
["bitfinex","ETHUSD",1738454950753,3.18992,3134.9,3134.5,1.0]
["bitfinex","ETHUSD",1738454950922,3.19012,3134.7,3134.5,1.0]
["bitfinex","ETHUSD",1738454951115,3.19019,3134.6,3134.5,1.0]
["bitfinex","ETHUSD",1738454953317,6.19004,3134.8,3134.5,1.0]
["bitfinex","ETHUSD",1738454953737,3.19011,3134.7,3134.5,1.0]
["bitfinex","ETHUSD",1738454955213,3.19019,3134.6,3134.5,1.0]
["bitfinex","ETHUSD",1738454956175,2.6355,3136.0,3134.5,1.0]
["bitfinex","ETHUSD",1738454956369,3.18896,3135.9,3135.0,3.18972]
["bitfinex","ETHUSD",1738454956651,0.219,3135.7,3135.0,3.18972]
["bitfinex","ETHUSD",1738454956854,3.40808,3135.7,3134.9,3.18986]
["bitfinex","ETHUSD",1738454957051,3.40808,3135.7,3135.0,3.18972]
["bitfinex","ETHUSD",1738454957226,2.528,3136.0,3135.4,3.18931]
["bitfinex","ETHUSD",1738454957431,0.219,3135.9,3135.4,3.18931]
["bitfinex","ETHUSD",1738454958718,2.747,3136.0,3135.8,3.18895]
["bitfinex","ETHUSD",1738454959168,0.219,3136.0,3135.8,3.18895]
["bitfinex","ETHUSD",1738454959569,0.219,3136.0,3135.5,3.18922]
["bitfinex","ETHUSD",1738454959942,0.219,3136.0,3135.9,3.18887]
["bitfinex","ETHUSD",1738454960927,0.219,3136.0,3135.7,3.189]
["bitfinex","ETHUSD",1738454961134,0.219,3136.0,3135.8,3.1889]
["bitfinex","ETHUSD",1738454962329,0.219,3136.0,3135.9,3.18887]
["bitfinex","ETHUSD",1738454963063,0.219,3136.5,3136.2,3.1885]
["bitfinex","ETHUSD",1738454963266,0.219,3136.5,3136.1,3.18867]
["bitfinex","ETHUSD",1738454964470,3.0,3136.9,3136.1,3.18867]
["bitfinex","ETHUSD",1738454964646,0.219,3136.8,3136.4,3.18834]
["bitfinex","ETHUSD",1738454964836,0.63114544,3137.4,3136.9,3.18785]
["bitfinex","ETHUSD",1738454965033,3.18739,3137.4,3136.3,0.825]
["bitfinex","ETHUSD",1738454965232,3.18752,3137.3,3136.6,3.18815]
["bitfinex","ETHUSD",1738454965545,3.18752,3137.3,3136.4,3.18831]
["bitfinex","ETHUSD",1738454965546,3.18769,3137.1,3136.4,3.18831]
["bitfinex","ETHUSD",1738454965733,3.18817,3136.6,3136.0,3.18869]
["bitfinex","ETHUSD",1738454965937,3.18817,3136.6,3135.7,0.825]
["bitfinex","ETHUSD",1738454966151,3.18817,3136.6,3135.9,3.18886]
["bitfinex","ETHUSD",1738454967069,0.219,3136.5,3135.9,3.18886]
["bitfinex","ETHUSD",1738454967270,0.219,3136.5,3135.4,4.01435]
["bitfinex","ETHUSD",1738454967444,3.18866,3136.2,3135.2,3.18952]
["bitfinex","ETHUSD",1738454967650,3.18869,3136.1,3135.4,3.18936]
["bitfinex","ETHUSD",1738454967850,3.18878,3136.0,3135.2,3.18952]
["bitfinex","ETHUSD",1738454968070,3.18897,3135.9,3135.2,3.18952]
["bitfinex","ETHUSD",1738454968273,3.19586,3136.4,3135.0,3.18975]
["bitfinex","ETHUSD",1738454968476,3.18907,3135.8,3135.0,3.18975]
["bitfinex","ETHUSD",1738454968676,0.0075,3136.1,3134.8,0.825]
["bitfinex","ETHUSD",1738454968972,3.18925,3135.6,3134.9,3.18987]
["bitfinex","ETHUSD",1738454969595,0.0075,3135.9,3134.9,3.18987]
["bitfinex","ETHUSD",1738454969762,6.1892,3135.6,3134.9,3.18987]
["bitfinex","ETHUSD",1738454970619,3.18929,3135.5,3134.9,3.18987]
["bitfinex","ETHUSD",1738454971089,3.0,3135.6,3134.9,3.18987]
["bitfinex","ETHUSD",1738454971260,6.18918,3135.6,3134.9,3.18987]
["bitfinex","ETHUSD",1738454972198,3.0,3135.6,3134.9,3.18987]
["bitfinex","ETHUSD",1738454972372,6.18927,3135.6,3134.9,3.18987]
["bitfinex","ETHUSD",1738454972570,3.18929,3135.5,3134.9,3.18987]
["bitfinex","ETHUSD",1738454973066,0.0075,3135.8,3134.7,3.19009]
["bitfinex","ETHUSD",1738454973258,3.18941,3135.4,3134.5,5.01528]
["bitfinex","ETHUSD",1738454973463,0.219,3135.3,3134.7,3.19]
["bitfinex","ETHUSD",1738454975798,3.18961,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1738454976001,3.18997,3134.9,3134.5,1.0]
["bitfinex","ETHUSD",1738454976225,3.18972,3135.1,3134.5,1.0]
["bitfinex","ETHUSD",1738454976500,3.40855,3135.3,3134.7,3.19001]
["bitfinex","ETHUSD",1738454977093,3.18962,3135.2,3134.5,4.19022]
["bitfinex","ETHUSD",1738454977291,3.18962,3135.2,3134.6,3.19018]
["bitfinex","ETHUSD",1738454977478,3.40855,3135.3,3134.6,3.19018]
["bitfinex","ETHUSD",1738454979298,3.18959,3135.2,3134.6,3.19018]
["bitfinex","ETHUSD",1738454980798,3.18959,3135.2,3134.5,1.0]
["bitfinex","ETHUSD",1738454981006,3.18979,3135.0,3134.5,1.0]
["bitfinex","ETHUSD",1738454981296,3.219,3135.3,3134.5,1.0]
["bitfinex","ETHUSD",1738454981502,3.219,3135.3,3134.7,3.19002]
["bitfinex","ETHUSD",1738454981904,6.40849,3135.3,3134.7,3.19002]
["bitfinex","ETHUSD",1738454982082,0.219,3135.3,3134.8,3.18997]
["bitfinex","ETHUSD",1738454982278,0.219,3135.2,3134.8,3.18997]
["bitfinex","ETHUSD",1738454984108,0.219,3135.2,3134.8,4.01387]
["bitfinex","ETHUSD",1738454985606,0.219,3135.3,3135.0,3.18972]
["bitfinex","ETHUSD",1738454985977,3.40849,3135.3,3134.7,3.19002]
["bitfinex","ETHUSD",1738454986173,3.18949,3135.3,3134.7,3.19002]
["bitfinex","ETHUSD",1738454986368,0.219,3135.2,3134.7,3.19002]
["bitfinex","ETHUSD",1738454986767,0.219,3135.2,3134.5,5.01417]
["bitfinex","ETHUSD",1738454986768,0.219,3135.2,3134.5,1.8239]
["bitfinex","ETHUSD",1738454986975,3.18985,3135.0,3134.5,1.0]
["bitfinex","ETHUSD",1738454987185,3.18976,3135.1,3134.5,1.0]
["bitfinex","ETHUSD",1738454987385,3.18976,3135.1,3134.5,4.19028]
["bitfinex","ETHUSD",1738454990423,3.19006,3134.8,3134.5,1.0]
["bitfinex","ETHUSD",1738454990588,3.19017,3134.7,3134.5,1.0]
["bitfinex","ETHUSD",1738454991476,3.19006,3134.8,3134.5,1.0]
["bitfinex","ETHUSD",1738454991676,3.19019,3134.6,3134.5,1.0]
["bitfinex","ETHUSD",1738454992416,3.19019,3134.6,3134.5,0.9882]
["bitfinex","ETHUSD",1738454992705,3.0,3134.7,3134.5,0.9882]
["bitfinex","ETHUSD",1738454993077,0.218,3134.8,3134.5,4.17843]
["bitfinex","ETHUSD",1738454993274,0.218,3134.8,3134.5,4.98943]
["bitfinex","ETHUSD",1738454993623,0.218,3134.8,3134.5,1.7992]
["bitfinex","ETHUSD",1738454994279,0.218,3134.8,3134.5,2.01919]
["bitfinex","ETHUSD",1738454994681,3.18925,3135.6,3134.5,2.540141]
["bitfinex","ETHUSD",1738454994927,3.18899,3135.8,3135.2,3.18952]
["bitfinex","ETHUSD",1738454995125,0.218,3135.5,3135.2,4.00052]
["bitfinex","ETHUSD",1738454995744,0.218,3135.5,3135.4,3.18938]
["bitfinex","ETHUSD",1738454995879,3.18859,3136.2,3135.5,3.18927]
["bitfinex","ETHUSD",1738454996084,0.218,3136.1,3135.8,3.99988]
["bitfinex","ETHUSD",1738454997426,2.528,3136.5,3136.1,3.18864]
["bitfinex","ETHUSD",1738454997582,0.218,3136.4,3136.1,3.18864]
["bitfinex","ETHUSD",1738454997781,0.218,3136.4,3135.9,3.18877]
["bitfinex","ETHUSD",1738454997983,3.1886,3136.2,3135.5,4.00023]
["bitfinex","ETHUSD",1738454998315,3.18853,3136.3,3135.6,3.18913]
["bitfinex","ETHUSD",1738454998524,3.18853,3136.3,3135.7,3.18905]
["bitfinex","ETHUSD",1738454998980,3.18877,3136.1,3135.5,0.811]
["bitfinex","ETHUSD",1738454999604,6.37703,3136.3,3135.5,4.00025]
["bitfinex","ETHUSD",1738454999806,3.218,3136.4,3135.5,0.811]
["bitfinex","ETHUSD",1738455000092,6.40637,3136.4,3135.7,3.18897]
["bitfinex","ETHUSD",1738455000501,6.40637,3136.4,3135.5,0.811]
["bitfinex","ETHUSD",1738455000502,0.218,3136.3,3135.6,3.18918]
["bitfinex","ETHUSD",1738455000725,0.218,3136.3,3136.1,3.18865]
["bitfinex","ETHUSD",1738455000926,0.218,3136.3,3135.9,3.1888]
["bitfinex","ETHUSD",1738455001825,0.218,3136.3,3136.0,3.18876]
["bitfinex","ETHUSD",1738455003363,0.218,3136.3,3136.1,0.811]
["bitfinex","ETHUSD",1738455003661,0.218,3136.3,3136.1,3.99965]
["bitfinex","ETHUSD",1738455003827,2.746,3136.5,3136.1,3.99965]
["bitfinex","ETHUSD",1738455004032,2.746,3136.5,3136.1,0.811]
["bitfinex","ETHUSD",1738455004763,5.93426,3136.5,3136.1,0.811]
["bitfinex","ETHUSD",1738455004963,3.0,3136.4,3135.5,0.7663]
["bitfinex","ETHUSD",1738455005145,2.746,3136.5,3135.5,0.7663]
["bitfinex","ETHUSD",1738455005483,3.18885,3136.0,3135.5,0.7663]
["bitfinex","ETHUSD",1738455005785,3.18898,3135.8,3135.2,0.7663]
["bitfinex","ETHUSD",1738455005925,3.40686,3136.0,3135.2,3.95581]
["bitfinex","ETHUSD",1738455006130,3.18889,3135.9,3135.2,3.95581]
["bitfinex","ETHUSD",1738455006383,3.40678,3136.0,3135.3,3.18947]
["bitfinex","ETHUSD",1738455008182,3.18908,3135.7,3135.2,0.7663]
["bitfinex","ETHUSD",1738455008392,3.18928,3135.5,3134.7,0.7663]
["bitfinex","ETHUSD",1738455008532,3.18957,3135.3,3134.7,0.7663]
["bitfinex","ETHUSD",1738455008727,0.0075,3135.5,3134.4,0.7663]
["bitfinex","ETHUSD",1738455008939,3.0,3135.3,3134.4,0.7663]
["bitfinex","ETHUSD",1738455009293,3.18967,3135.2,3134.4,3.95662]
["bitfinex","ETHUSD",1738455009635,3.18972,3135.1,3134.4,3.95662]
["bitfinex","ETHUSD",1738455010539,3.18967,3135.2,3134.4,3.95662]
["bitfinex","ETHUSD",1738455010741,3.82866497,3135.2,3134.4,0.7663]
["bitfinex","ETHUSD",1738455010944,3.18988,3135.0,3134.1,4.01042]
["bitfinex","ETHUSD",1738455011164,3.18996,3134.9,3134.2,3.1906]
["bitfinex","ETHUSD",1738455011461,0.218,3134.8,3134.2,3.1906]
["bitfinex","ETHUSD",1738455011978,3.40807,3134.8,3134.5,0.9882]
["bitfinex","ETHUSD",1738455012780,0.218,3134.8,3134.5,0.9882]
["bitfinex","ETHUSD",1738455012997,3.218,3134.8,3134.5,0.9882]
["bitfinex","ETHUSD",1738455013202,3.19011,3134.7,3134.5,0.9882]
["bitfinex","ETHUSD",1738455013346,3.218,3134.8,3134.5,0.9882]
["bitfinex","ETHUSD",1738455013547,6.408,3134.8,3134.5,0.9882]
["bitfinex","ETHUSD",1738455013759,3.19012,3134.7,3134.5,0.9882]
["bitfinex","ETHUSD",1738455013995,3.19019,3134.6,3134.5,0.9882]
["bitfinex","ETHUSD",1738455014211,6.19019,3134.6,3134.5,0.9882]
["bitfinex","ETHUSD",1738455015048,3.0,3134.6,3134.5,0.9882]
["bitfinex","ETHUSD",1738455015272,0.218,3134.6,3134.5,0.9882]
["bitfinex","ETHUSD",1738455016087,3.82860497,3135.2,3134.5,4.17845]
["bitfinex","ETHUSD",1738455016279,0.218,3134.7,3134.5,4.17845]
["bitfinex","ETHUSD",1738455016578,3.18939,3135.4,3134.5,4.17845]
["bitfinex","ETHUSD",1738455016579,0.218,3135.0,3134.6,0.8198]
["bitfinex","ETHUSD",1738455016745,0.218,3135.0,3134.6,4.00996]
["bitfinex","ETHUSD",1738455016947,0.218,3135.1,3134.7,3.19001]
["bitfinex","ETHUSD",1738455021080,3.36161539,3136.0,3134.7,3.19001]
["bitfinex","ETHUSD",1738455021081,3.18867,3136.2,3134.8,0.8198]
["bitfinex","ETHUSD",1738455021387,3.40667,3136.1,3135.5,0.8198]
["bitfinex","ETHUSD",1738455021885,0.218,3136.0,3135.5,0.8198]
["bitfinex","ETHUSD",1738455022886,3.40678,3136.0,3135.5,0.8198]
["bitfinex","ETHUSD",1738455023050,3.40678,3136.0,3135.1,0.8198]
["bitfinex","ETHUSD",1738455023051,3.18917,3135.7,3135.1,0.8198]
["bitfinex","ETHUSD",1738455023246,3.18898,3135.8,3135.1,4.00948]
["bitfinex","ETHUSD",1738455023452,3.18898,3135.8,3135.2,3.18958]
["bitfinex","ETHUSD",1738455024053,0.0075,3135.9,3135.2,3.18958]
["bitfinex","ETHUSD",1738455024247,3.0,3136.1,3135.3,3.18939]
["bitfinex","ETHUSD",1738455024474,0.218,3136.0,3135.2,3.18958]
["bitfinex","ETHUSD",1738455024677,5.31,3136.4,3135.7,4.0092]
["bitfinex","ETHUSD",1738455024873,2.528,3136.5,3136.1,3.18867]
["bitfinex","ETHUSD",1738455025060,0.218,3136.3,3136.1,3.18867]
["bitfinex","ETHUSD",1738455025647,2.746,3136.5,3136.1,3.18867]
["bitfinex","ETHUSD",1738455025851,2.528,3136.5,3136.1,3.18867]
["bitfinex","ETHUSD",1738455026053,2.746,3136.5,3136.2,0.8202]
["bitfinex","ETHUSD",1738455026283,2.528,3136.5,3136.4,3.18836]
["bitfinex","ETHUSD",1738455027462,0.218,3137.0,3136.6,3.18811]
["bitfinex","ETHUSD",1738455027665,0.218,3137.0,3136.7,0.8202]
["bitfinex","ETHUSD",1738455028589,0.63558049,3137.6,3136.7,0.8202]
["bitfinex","ETHUSD",1738455028881,0.85358049,3137.6,3136.9,3.18786]
["bitfinex","ETHUSD",1738455029085,0.85358049,3137.6,3137.2,0.7988]
["bitfinex","ETHUSD",1738455029390,3.18727,3137.5,3136.9,3.98666]
["bitfinex","ETHUSD",1738455029593,3.18727,3137.5,3135.7,3.64626277]
["bitfinex","ETHUSD",1738455029751,3.18754,3137.3,3136.6,0.7988]
["bitfinex","ETHUSD",1738455030090,3.18759,3137.2,3136.6,0.7988]
["bitfinex","ETHUSD",1738455030265,3.18786,3136.9,3136.3,0.7988]
["bitfinex","ETHUSD",1738455030460,3.0,3137.0,3136.4,3.18834]
["bitfinex","ETHUSD",1738455031281,3.0,3137.2,3136.6,3.18814]
["bitfinex","ETHUSD",1738455031688,6.18756,3137.2,3136.6,3.18814]
["bitfinex","ETHUSD",1738455032284,3.18743,3137.4,3136.4,3.18834]
["bitfinex","ETHUSD",1738455032451,3.18757,3137.2,3136.6,3.18813]
["bitfinex","ETHUSD",1738455033184,3.18743,3137.4,3136.6,3.18813]
["bitfinex","ETHUSD",1738455033351,3.18745,3137.3,3136.6,3.18813]
["bitfinex","ETHUSD",1738455033546,3.18745,3137.3,3136.7,3.98304]
["bitfinex","ETHUSD",1738455033751,3.18748,3137.3,3136.7,0.795]
["bitfinex","ETHUSD",1738455034184,3.18756,3137.2,3136.7,0.795]
["bitfinex","ETHUSD",1738455034396,6.18689,3137.9,3135.7,3.7388038]
["bitfinex","ETHUSD",1738455034397,3.40489,3137.9,3137.2,3.18754]
["bitfinex","ETHUSD",1738455034696,0.64540624,3137.7,3137.1,3.96186]
["bitfinex","ETHUSD",1738455034875,0.64540624,3137.7,3137.1,0.7743]
["bitfinex","ETHUSD",1738455035079,0.64540624,3137.7,3137.4,3.18734]
["bitfinex","ETHUSD",1738455035252,0.218,3137.8,3137.4,3.18734]
["bitfinex","ETHUSD",1738455035448,0.218,3137.9,3137.5,0.7743]
["bitfinex","ETHUSD",1738455035864,0.3800192,3138.0,3137.5,0.7743]
["bitfinex","ETHUSD",1738455036092,0.3800192,3138.0,3137.5,3.96154]
["bitfinex","ETHUSD",1738455036687,0.3800192,3138.0,3137.5,0.7743]
["bitfinex","ETHUSD",1738455036884,0.1620192,3138.0,3137.6,3.18714]
["bitfinex","ETHUSD",1738455037160,0.1620192,3138.0,3137.9,3.96114]
["bitfinex","ETHUSD",1738455040999,0.1620192,3138.0,3137.9,7.08926898]
["bitfinex","ETHUSD",1738455041159,0.1620192,3138.0,3137.9,7.60740277]
["bitfinex","ETHUSD",1738455041363,0.005,3139.1,3138.0,0.7743]
["bitfinex","ETHUSD",1738455041562,0.005,3139.1,3138.9,0.7743]
["bitfinex","ETHUSD",1738455042581,0.005,3139.1,3138.6,3.96042]
["bitfinex","ETHUSD",1738455043486,0.005,3139.1,3138.6,0.7743]
["bitfinex","ETHUSD",1738455043802,0.005,3139.1,3138.6,3.9604]
["bitfinex","ETHUSD",1738455043964,3.19063,3139.1,3138.6,0.7743]
["bitfinex","ETHUSD",1738455044352,3.18608,3138.7,3138.0,3.94224]
["bitfinex","ETHUSD",1738455044801,3.18584,3138.9,3138.1,3.18656]
["bitfinex","ETHUSD",1738455045016,3.18584,3138.9,3138.2,3.18652]
["bitfinex","ETHUSD",1738455045978,0.1619,3139.0,3138.3,3.18635]
["bitfinex","ETHUSD",1738455046174,3.19063,3139.1,3138.4,3.18629]
["bitfinex","ETHUSD",1738455046359,3.19063,3139.1,3138.4,3.899121]
["bitfinex","ETHUSD",1738455046562,3.18575,3139.0,3138.4,0.712831]
["bitfinex","ETHUSD",1738455047097,0.005,3139.1,3139.0,3.94122]
["bitfinex","ETHUSD",1738455047871,0.005,3139.1,3139.0,0.7555]
["bitfinex","ETHUSD",1738455048294,0.1669,3139.1,3138.3,0.7555]
["bitfinex","ETHUSD",1738455048512,0.005,3139.1,3138.3,0.7555]
["bitfinex","ETHUSD",1738455048816,3.19066,3139.1,3138.4,3.18623]
["bitfinex","ETHUSD",1738455049817,3.19066,3139.1,3138.5,3.18622]
["bitfinex","ETHUSD",1738455050201,3.19066,3139.1,3138.3,3.94186]
["bitfinex","ETHUSD",1738455050405,3.18574,3139.0,3138.3,4.65469]
["bitfinex","ETHUSD",1738455050773,0.005,3139.1,3138.5,3.18622]
["bitfinex","ETHUSD",1738455051773,3.19063,3139.1,3138.5,3.18622]
["bitfinex","ETHUSD",1738455051974,0.005,3139.1,3138.5,3.18622]
["bitfinex","ETHUSD",1738455053476,3.19063,3139.1,3138.5,3.18622]
["bitfinex","ETHUSD",1738455054290,3.18573,3139.0,3138.3,4.65475]
["bitfinex","ETHUSD",1738455055196,3.18585,3138.9,3138.3,4.65475]
["bitfinex","ETHUSD",1738455055384,3.18573,3139.0,3138.3,4.65475]
["bitfinex","ETHUSD",1738455055603,3.18573,3139.0,3138.4,3.18631]
["bitfinex","ETHUSD",1738455057008,3.40373,3139.0,3138.4,3.18631]
["bitfinex","ETHUSD",1738455057312,0.218,3139.0,3138.5,3.18619]
["bitfinex","ETHUSD",1738455057713,0.218,3139.0,3138.4,0.784116]
["bitfinex","ETHUSD",1738455058012,3.18603,3138.8,3138.0,3.96957]
["bitfinex","ETHUSD",1738455058708,3.18603,3138.8,3138.1,3.18663]
["bitfinex","ETHUSD",1738455058911,0.1619,3138.9,3138.2,3.583393]
["bitfinex","ETHUSD",1738455059117,0.218,3138.8,3138.2,3.583393]
["bitfinex","ETHUSD",1738455060028,0.218,3138.8,3138.3,3.18643]
["bitfinex","ETHUSD",1738455060227,0.218,3138.8,3138.0,0.7829]
["bitfinex","ETHUSD",1738455060428,0.1619,3138.7,3138.0,0.7829]
["bitfinex","ETHUSD",1738455060603,3.18623,3138.5,3138.0,0.7829]
["bitfinex","ETHUSD",1738455060799,3.18644,3138.3,3137.7,3.96985]
["bitfinex","ETHUSD",1738455061029,3.18623,3138.5,3137.7,4.685558]
["bitfinex","ETHUSD",1738455061337,3.18645,3138.3,3137.7,4.685558]
["bitfinex","ETHUSD",1738455061694,3.18657,3138.2,3137.7,1.498608]
["bitfinex","ETHUSD",1738455061996,3.18665,3138.1,3137.7,0.7829]
["bitfinex","ETHUSD",1738455062199,3.18682,3138.0,3137.3,3.97032]
["bitfinex","ETHUSD",1738455062916,3.34855,3138.1,3137.4,3.18727]
["bitfinex","ETHUSD",1738455063317,3.18674,3138.0,3137.4,3.18727]
["bitfinex","ETHUSD",1738455063518,3.8108239,3138.4,3137.7,3.18701]
["bitfinex","ETHUSD",1738455063740,4.0288239,3138.4,3137.7,3.18701]
["bitfinex","ETHUSD",1738455064044,3.34791,3138.8,3137.8,0.7513]
["bitfinex","ETHUSD",1738455064219,0.218,3138.7,3138.1,3.18654]
["bitfinex","ETHUSD",1738455064423,6.40404,3138.7,3138.1,3.18654]
["bitfinex","ETHUSD",1738455064743,3.18613,3138.6,3137.8,0.7513]
["bitfinex","ETHUSD",1738455064943,3.218,3138.7,3138.0,3.18673]
["bitfinex","ETHUSD",1738455065546,3.18618,3138.6,3137.8,0.7513]
["bitfinex","ETHUSD",1738455065750,3.18652,3138.3,3137.8,0.7513]
["bitfinex","ETHUSD",1738455067460,3.18623,3138.5,3137.8,3.93823]
["bitfinex","ETHUSD",1738455067660,3.18623,3138.5,3137.9,3.18683]
["bitfinex","ETHUSD",1738455068460,3.18623,3138.5,3137.8,3.93823]
["bitfinex","ETHUSD",1738455068611,3.18634,3138.4,3137.8,4.46337022]
["bitfinex","ETHUSD",1738455069745,3.18634,3138.4,3137.8,0.52514022]
["bitfinex","ETHUSD",1738455069914,3.18634,3138.4,3137.6,3.93841]
["bitfinex","ETHUSD",1738455070117,3.18634,3138.4,3137.8,3.18692]
["bitfinex","ETHUSD",1738455070656,3.18616,3138.6,3137.8,3.18692]
["bitfinex","ETHUSD",1738455070960,0.218,3138.5,3138.1,3.18662]
["bitfinex","ETHUSD",1738455071259,0.218,3138.5,3137.9,0.7513]
["bitfinex","ETHUSD",1738455071434,0.218,3138.5,3138.1,3.18663]
["bitfinex","ETHUSD",1738455072521,6.18583,3138.9,3138.0,0.393815]
["bitfinex","ETHUSD",1738455072522,0.64434838,3139.0,3138.4,0.7513]
["bitfinex","ETHUSD",1738455072741,0.86234838,3139.0,3138.4,0.7513]
["bitfinex","ETHUSD",1738455073141,0.86234838,3139.0,3138.5,3.1862]
["bitfinex","ETHUSD",1738455074065,0.005,3139.1,3138.9,3.18581]
["bitfinex","ETHUSD",1738455074401,0.005,3139.1,3139.0,0.7513]
["bitfinex","ETHUSD",1738455074570,0.005,3139.1,3138.8,3.18592]
["bitfinex","ETHUSD",1738455075040,0.005,3139.1,3138.7,0.7513]
["bitfinex","ETHUSD",1738455075752,0.005,3139.1,3138.7,3.93732]
["bitfinex","ETHUSD",1738455075948,0.005,3139.1,3138.8,0.393732]
["bitfinex","ETHUSD",1738455076355,0.005,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1738455076552,0.005,3139.1,3139.0,3.93702]
["bitfinex","ETHUSD",1738455082253,0.005,3139.1,3139.0,3.96887621]
["bitfinex","ETHUSD",1738455083485,1e-05,3139.2,3139.1,3.98482]
["bitfinex","ETHUSD",1738455083653,0.005,3140.1,3140.0,3.98151]
["bitfinex","ETHUSD",1738455085458,0.005,3140.1,3140.0,4.2015]
["bitfinex","ETHUSD",1738455089678,0.005,3140.1,3140.0,3.4047]
["bitfinex","ETHUSD",1738455090805,0.005,3140.1,3140.0,0.21999]
["bitfinex","ETHUSD",1738455091590,3.18961,3140.1,3140.0,0.21999]
["bitfinex","ETHUSD",1738455093467,0.223,3140.1,3140.0,0.21999]
["bitfinex","ETHUSD",1738455099092,0.005,3140.1,3140.0,0.21999]
["bitfinex","ETHUSD",1738455099298,0.005,3140.1,3140.0,3.4047]
["bitfinex","ETHUSD",1738455101210,0.005,3140.1,3140.0,4.1859]
["bitfinex","ETHUSD",1738455101510,0.005,3140.1,3140.0,4.922972]
["bitfinex","ETHUSD",1738455102607,0.005,3140.1,3140.0,0.21999]
["bitfinex","ETHUSD",1738455104207,0.1669,3140.1,3140.0,0.21999]
["bitfinex","ETHUSD",1738455104576,3.35151,3140.1,3140.0,0.21999]
["bitfinex","ETHUSD",1738455109925,0.005,3140.1,3140.0,0.21999]
["bitfinex","ETHUSD",1738455110617,0.005,3140.1,3140.0,3.4047]
["bitfinex","ETHUSD",1738455110824,0.005,3140.1,3140.0,4.146691]
["bitfinex","ETHUSD",1738455111422,0.005,3140.1,3140.0,3.4047]
["bitfinex","ETHUSD",1738455118526,0.005,3140.1,3140.0,4.228]
["bitfinex","ETHUSD",1738455119938,0.005,3140.1,3140.0,0.21999]
["bitfinex","ETHUSD",1738455120748,6.19711,3140.1,3140.0,0.21999]
["bitfinex","ETHUSD",1738455121037,6.35901,3140.1,3140.0,0.10859018]
["bitfinex","ETHUSD",1738455121200,6.35151,3140.1,3140.0,0.10859018]
["bitfinex","ETHUSD",1738455121951,6.35901,3140.1,3140.0,0.10859018]
["bitfinex","ETHUSD",1738455122329,6.91651,3140.1,3140.0,1.8e-07]
["bitfinex","ETHUSD",1738455122534,7.53991228,3140.1,3140.0,1.8e-07]
["bitfinex","ETHUSD",1738455123226,9.45691228,3140.1,3140.0,1.8e-07]
["bitfinex","ETHUSD",1738455123615,7.53991228,3140.1,3140.0,1.8e-07]
["bitfinex","ETHUSD",1738455127358,6.98241228,3140.1,3140.0,1.8e-07]
["bitfinex","ETHUSD",1738455128630,7.53991228,3140.1,3140.0,1.8e-07]
["bitfinex","ETHUSD",1738455131925,3.18593,3138.8,3138.5,0.8087]
["bitfinex","ETHUSD",1738455132125,3.18593,3138.8,3138.1,0.8087]
["bitfinex","ETHUSD",1738455132126,3.18613,3138.6,3138.1,0.8087]
["bitfinex","ETHUSD",1738455132331,3.40394,3138.8,3138.1,0.8087]
["bitfinex","ETHUSD",1738455132864,0.218,3138.8,3138.1,0.8087]
["bitfinex","ETHUSD",1738455133067,3.18625,3138.5,3138.1,0.8087]
["bitfinex","ETHUSD",1738455133370,3.18633,3138.4,3138.1,0.8087]
["bitfinex","ETHUSD",1738455133553,3.18625,3138.5,3138.1,0.8087]
["bitfinex","ETHUSD",1738455133731,3.18647,3138.3,3137.8,0.8087]
["bitfinex","ETHUSD",1738455134511,3.18635,3138.4,3137.8,0.8087]
["bitfinex","ETHUSD",1738455135173,3.18635,3138.4,3137.8,3.99562]
["bitfinex","ETHUSD",1738455136664,3.18635,3138.4,3137.8,0.8087]
["bitfinex","ETHUSD",1738455137176,3.18615,3138.6,3137.8,0.8087]
["bitfinex","ETHUSD",1738455137349,3.18615,3138.6,3137.8,7.1825]
["bitfinex","ETHUSD",1738455137671,3.18615,3138.6,3137.9,3.18684]
["bitfinex","ETHUSD",1738455138467,3.18644,3138.3,3137.8,0.8087]
["bitfinex","ETHUSD",1738455138769,3.18635,3138.4,3137.8,3.99563]
["bitfinex","ETHUSD",1738455139547,3.18615,3138.6,3137.8,3.99563]
["bitfinex","ETHUSD",1738455139796,3.18615,3138.6,3137.8,0.8087]
["bitfinex","ETHUSD",1738455139999,3.18615,3138.6,3138.0,3.18673]
["bitfinex","ETHUSD",1738455140296,3.18596,3138.8,3138.1,3.18657]
["bitfinex","ETHUSD",1738455140474,0.218,3138.5,3138.2,0.8087]
["bitfinex","ETHUSD",1738455141194,3.18596,3138.8,3138.2,0.8087]
["bitfinex","ETHUSD",1738455141195,0.218,3138.8,3138.2,0.8087]
["bitfinex","ETHUSD",1738455141536,0.218,3138.8,3138.4,3.18631]
["bitfinex","ETHUSD",1738455141964,0.218,3138.8,3138.2,3.99523]
["bitfinex","ETHUSD",1738455142180,0.218,3138.8,3138.3,3.18643]
["bitfinex","ETHUSD",1738455142415,0.218,3138.8,3138.2,3.99523]
["bitfinex","ETHUSD",1738455142699,0.218,3138.8,3138.4,3.18632]
["bitfinex","ETHUSD",1738455143045,0.218,3138.8,3138.5,0.7784]
["bitfinex","ETHUSD",1738455143446,0.218,3138.8,3138.5,3.96462]
["bitfinex","ETHUSD",1738455143772,0.218,3138.8,3138.5,0.7784]
["bitfinex","ETHUSD",1738455144179,3.18564,3139.1,3138.5,0.7784]
["bitfinex","ETHUSD",1738455144397,0.218,3139.0,3138.5,3.96462]
["bitfinex","ETHUSD",1738455145478,0.218,3139.0,3138.5,0.7784]
["bitfinex","ETHUSD",1738455145668,3.18583,3138.9,3138.5,0.7784]
["bitfinex","ETHUSD",1738455145867,3.18604,3138.7,3138.5,0.7784]
["bitfinex","ETHUSD",1738455146584,3.18604,3138.7,3138.2,0.8202]
["bitfinex","ETHUSD",1738455147749,3.18583,3138.9,3138.2,4.0067]
["bitfinex","ETHUSD",1738455148262,3.18624,3138.5,3138.2,0.8202]
["bitfinex","ETHUSD",1738455149385,3.18643,3138.3,3138.2,0.8202]
["bitfinex","ETHUSD",1738455149583,3.18624,3138.5,3137.9,0.7856]
["bitfinex","ETHUSD",1738455151851,3.1864,3138.4,3137.9,0.7856]
["bitfinex","ETHUSD",1738455153452,3.18643,3138.3,3137.9,0.7856]
["bitfinex","ETHUSD",1738455153992,3.18626,3138.5,3137.9,0.7856]
["bitfinex","ETHUSD",1738455154161,3.18639,3138.4,3137.9,0.7856]
["bitfinex","ETHUSD",1738455154692,3.18607,3138.7,3137.9,0.7856]
["bitfinex","ETHUSD",1738455154693,3.18623,3138.5,3137.9,0.7856]
["bitfinex","ETHUSD",1738455154992,3.18662,3138.2,3137.6,0.8091]
["bitfinex","ETHUSD",1738455155978,0.1619,3138.6,3137.3,0.8091]
["bitfinex","ETHUSD",1738455156185,3.18684,3137.9,3137.3,3.99653]
["bitfinex","ETHUSD",1738455156689,3.18672,3138.1,3137.4,3.18734]
["bitfinex","ETHUSD",1738455156891,3.18672,3138.1,3137.3,0.8091]
["bitfinex","ETHUSD",1738455157109,3.18686,3137.9,3137.3,3.99652]
["bitfinex","ETHUSD",1738455157315,3.40486,3137.9,3137.3,3.99652]
["bitfinex","ETHUSD",1738455158175,3.40486,3137.9,3137.3,0.8091]
["bitfinex","ETHUSD",1738455158375,3.18705,3137.7,3137.3,0.8091]
["bitfinex","ETHUSD",1738455159113,3.18719,3137.6,3137.3,0.8091]
["bitfinex","ETHUSD",1738455159415,3.18719,3137.6,3136.7,3.18799]
["bitfinex","ETHUSD",1738455159416,3.18719,3137.6,3137.1,0.8091]
["bitfinex","ETHUSD",1738455159645,3.18705,3137.7,3137.1,0.8091]
["bitfinex","ETHUSD",1738455159646,3.18725,3137.5,3137.1,0.8091]
["bitfinex","ETHUSD",1738455159850,3.18766,3137.1,3136.6,0.8091]
["bitfinex","ETHUSD",1738455160150,3.34956,3137.1,3136.6,0.8091]
["bitfinex","ETHUSD",1738455160440,3.18793,3136.9,3136.3,0.8091]
["bitfinex","ETHUSD",1738455160643,3.34956,3137.1,3136.3,0.8091]
["bitfinex","ETHUSD",1738455160873,3.18816,3136.6,3136.3,0.8091]
["bitfinex","ETHUSD",1738455161058,3.18829,3136.5,3135.9,0.8091]
["bitfinex","ETHUSD",1738455161407,3.40616,3136.6,3135.9,0.8091]
["bitfinex","ETHUSD",1738455161608,3.18862,3136.2,3135.9,0.8091]
["bitfinex","ETHUSD",1738455161808,3.18862,3136.2,3135.5,0.8091]
["bitfinex","ETHUSD",1738455162145,3.18889,3135.9,3135.5,0.8091]
["bitfinex","ETHUSD",1738455162361,0.63418337,3136.5,3135.2,0.8091]
["bitfinex","ETHUSD",1738455162647,3.18949,3135.3,3134.7,0.8091]
["bitfinex","ETHUSD",1738455162809,0.218,3135.3,3134.7,3.9991]
["bitfinex","ETHUSD",1738455163005,0.218,3135.3,3134.7,0.8091]
["bitfinex","ETHUSD",1738455163244,3.1896,3135.2,3134.7,0.8091]
["bitfinex","ETHUSD",1738455164070,3.1897,3135.1,3134.7,0.8091]
["bitfinex","ETHUSD",1738455164214,3.1897,3135.1,3134.5,0.9882]
["bitfinex","ETHUSD",1738455164412,3.18979,3135.0,3134.5,0.9882]
["bitfinex","ETHUSD",1738455165230,3.18959,3135.2,3134.5,0.9882]
["bitfinex","ETHUSD",1738455165231,0.218,3135.3,3134.5,0.9882]
["bitfinex","ETHUSD",1738455165428,3.40749,3135.3,3134.5,0.9882]
["bitfinex","ETHUSD",1738455165734,3.40749,3135.3,3134.5,4.17849]
["bitfinex","ETHUSD",1738455166142,0.218,3135.3,3134.7,3.19008]
["bitfinex","ETHUSD",1738455166474,0.218,3135.5,3135.4,0.8201]
["bitfinex","ETHUSD",1738455167240,0.218,3135.5,3135.0,4.00981]
["bitfinex","ETHUSD",1738455168134,0.218,3135.5,3135.0,0.8201]
["bitfinex","ETHUSD",1738455168363,3.18939,3135.4,3134.7,4.01019]
["bitfinex","ETHUSD",1738455168521,0.218,3135.5,3134.7,4.01019]
["bitfinex","ETHUSD",1738455168722,0.218,3135.5,3135.0,3.18977]
["bitfinex","ETHUSD",1738455169556,0.1619,3135.8,3134.7,0.8201]
["bitfinex","ETHUSD",1738455169756,0.1619,3135.8,3134.5,0.9882]
["bitfinex","ETHUSD",1738455169757,0.218,3135.7,3135.1,0.8061]
["bitfinex","ETHUSD",1738455169957,0.218,3135.7,3135.3,3.18946]
["bitfinex","ETHUSD",1738455172748,0.218,3135.6,3135.4,3.18938]
["bitfinex","ETHUSD",1738455173459,0.218,3135.7,3135.5,3.1892]
["bitfinex","ETHUSD",1738455174166,6.18855,3136.3,3135.8,0.8061]
["bitfinex","ETHUSD",1738455174167,3.0,3136.3,3135.8,0.8061]
["bitfinex","ETHUSD",1738455174352,0.218,3136.4,3136.1,3.18863]
["bitfinex","ETHUSD",1738455174555,0.218,3136.4,3135.8,0.8061]
["bitfinex","ETHUSD",1738455174732,0.218,3136.4,3136.3,3.18847]
["bitfinex","ETHUSD",1738455175665,3.1619,3137.0,3136.3,3.18847]
["bitfinex","ETHUSD",1738455175866,2.526,3137.1,3136.4,3.99436]
["bitfinex","ETHUSD",1738455176065,0.218,3136.9,3136.5,3.18819]
["bitfinex","ETHUSD",1738455176366,0.218,3136.9,3136.4,3.99436]
["bitfinex","ETHUSD",1738455177458,2.526,3137.1,3136.4,3.99436]
["bitfinex","ETHUSD",1738455177459,2.526,3137.1,3136.4,0.8061]
["bitfinex","ETHUSD",1738455177659,0.218,3137.6,3137.4,3.18734]
["bitfinex","ETHUSD",1738455177860,3.18656,3138.2,3137.5,3.1872]
["bitfinex","ETHUSD",1738455178064,0.218,3137.8,3137.5,3.1872]
["bitfinex","ETHUSD",1738455178671,0.218,3137.8,3137.4,3.18734]
["bitfinex","ETHUSD",1738455179376,0.218,3137.8,3137.7,3.18704]
["bitfinex","ETHUSD",1738455180150,0.218,3137.8,3137.7,3.99314]
["bitfinex","ETHUSD",1738455180350,0.218,3138.2,3137.8,3.18694]
["bitfinex","ETHUSD",1738455180558,0.218,3138.2,3137.7,0.8061]
["bitfinex","ETHUSD",1738455180757,0.218,3138.2,3137.7,3.99312]
["bitfinex","ETHUSD",1738455180959,0.218,3138.2,3137.9,3.18679]
["bitfinex","ETHUSD",1738455181163,3.0,3138.5,3138.0,3.18673]
["bitfinex","ETHUSD",1738455181368,2.6889,3139.0,3138.1,3.18662]
["bitfinex","ETHUSD",1738455181568,0.218,3138.8,3138.2,3.18649]
["bitfinex","ETHUSD",1738455181977,3.0,3138.9,3138.3,3.18643]
["bitfinex","ETHUSD",1738455182160,0.218,3138.7,3138.3,3.18643]
["bitfinex","ETHUSD",1738455182361,0.218,3138.7,3137.7,0.8061]
["bitfinex","ETHUSD",1738455182538,0.218,3138.7,3138.0,3.18666]
["bitfinex","ETHUSD",1738455182738,0.218,3138.7,3137.7,0.8061]
["bitfinex","ETHUSD",1738455182933,3.18615,3138.6,3137.9,3.18684]
["bitfinex","ETHUSD",1738455183136,0.218,3138.7,3138.0,3.18673]
["bitfinex","ETHUSD",1738455183459,0.218,3138.7,3138.1,3.18657]
["bitfinex","ETHUSD",1738455183779,0.218,3138.7,3138.0,3.18673]
["bitfinex","ETHUSD",1738455184876,0.218,3138.7,3137.7,0.8061]
["bitfinex","ETHUSD",1738455185041,0.218,3138.7,3138.1,3.18663]
["bitfinex","ETHUSD",1738455185242,0.218,3138.7,3138.2,3.18651]
["bitfinex","ETHUSD",1738455185775,3.0,3138.8,3138.3,3.18643]
["bitfinex","ETHUSD",1738455185954,0.218,3138.6,3138.3,3.18643]
["bitfinex","ETHUSD",1738455186355,0.218,3138.7,3138.3,3.18643]
["bitfinex","ETHUSD",1738455186984,0.218,3138.7,3138.1,3.18663]
["bitfinex","ETHUSD",1738455187370,3.18613,3138.6,3137.9,3.18683]
["bitfinex","ETHUSD",1738455187946,0.218,3138.7,3138.0,3.18671]
["bitfinex","ETHUSD",1738455188146,3.40404,3138.7,3137.9,3.18683]
["bitfinex","ETHUSD",1738455189185,3.40404,3138.7,3138.0,3.18674]
["bitfinex","ETHUSD",1738455190747,0.218,3138.7,3137.8,3.18693]
["bitfinex","ETHUSD",1738455190964,0.218,3138.7,3138.0,3.18666]
["bitfinex","ETHUSD",1738455191398,0.218,3138.7,3138.1,3.18663]
["bitfinex","ETHUSD",1738455192103,3.0,3138.6,3138.1,3.18663]
["bitfinex","ETHUSD",1738455192806,3.0,3138.6,3137.9,3.18675]
["bitfinex","ETHUSD",1738455193007,3.0,3138.2,3137.6,3.18712]
["bitfinex","ETHUSD",1738455193208,3.0,3138.4,3137.6,3.18712]
["bitfinex","ETHUSD",1738455193511,0.1619,3138.6,3138.0,3.1867]
["bitfinex","ETHUSD",1738455193512,3.1619,3138.6,3138.0,3.1867]
["bitfinex","ETHUSD",1738455193710,0.1619,3138.6,3138.1,3.18654]
["bitfinex","ETHUSD",1738455194307,0.1619,3138.6,3138.2,3.18653]
["bitfinex","ETHUSD",1738455194505,0.218,3138.5,3138.1,3.18663]
["bitfinex","ETHUSD",1738455194866,0.218,3138.5,3138.1,6.37326]
["bitfinex","ETHUSD",1738455195072,0.218,3138.5,3138.1,3.18663]
["bitfinex","ETHUSD",1738455195472,0.218,3138.5,3137.7,3.98494]
["bitfinex","ETHUSD",1738455195714,0.218,3138.5,3138.2,3.18653]
["bitfinex","ETHUSD",1738455196281,0.218,3138.5,3138.3,3.18637]
["bitfinex","ETHUSD",1738455196686,0.218,3138.5,3138.2,3.18653]
["bitfinex","ETHUSD",1738455197214,0.218,3138.5,3138.3,3.18643]
["bitfinex","ETHUSD",1738455197404,0.218,3138.5,3138.1,3.18655]
["bitfinex","ETHUSD",1738455197605,0.218,3138.5,3138.0,3.18673]
["bitfinex","ETHUSD",1738455197906,0.218,3138.5,3138.2,3.18651]
["bitfinex","ETHUSD",1738455198107,0.218,3138.5,3138.3,3.18639]
["bitfinex","ETHUSD",1738455198309,0.218,3138.5,3138.2,3.18651]
["bitfinex","ETHUSD",1738455200009,0.218,3138.5,3138.3,3.18641]
["bitfinex","ETHUSD",1738455200213,0.218,3138.5,3138.2,3.18651]
["bitfinex","ETHUSD",1738455200510,0.218,3138.5,3137.7,0.82976639]
["bitfinex","ETHUSD",1738455200716,0.218,3138.6,3138.0,3.18674]
["bitfinex","ETHUSD",1738455200897,0.218,3138.6,3138.3,3.18634]
["bitfinex","ETHUSD",1738455201075,0.218,3138.6,3138.4,3.18625]
["bitfinex","ETHUSD",1738455201281,0.218,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1738455201483,0.1619,3139.2,3138.7,3.18603]
["bitfinex","ETHUSD",1738455201687,0.218,3139.4,3139.0,3.18564]
["bitfinex","ETHUSD",1738455201889,0.1619,3139.3,3138.6,3.18611]
["bitfinex","ETHUSD",1738455202109,3.0,3139.2,3138.6,3.18611]
["bitfinex","ETHUSD",1738455202310,3.0,3139.2,3138.3,0.7979]
["bitfinex","ETHUSD",1738455202311,0.1619,3139.3,3138.7,3.18594]
["bitfinex","ETHUSD",1738455202515,0.1619,3139.3,3138.9,3.18582]
["bitfinex","ETHUSD",1738455203688,0.218,3139.2,3139.0,3.18572]
["bitfinex","ETHUSD",1738455203888,0.218,3139.2,3139.1,3.18559]
["bitfinex","ETHUSD",1738455204412,0.1619,3139.6,3139.3,3.18541]
["bitfinex","ETHUSD",1738455204615,0.218,3139.5,3139.3,3.18541]
["bitfinex","ETHUSD",1738455204984,0.218,3139.4,3139.3,3.18541]
["bitfinex","ETHUSD",1738455205184,0.218,3139.5,3139.4,3.18525]
["bitfinex","ETHUSD",1738455205834,2.6879,3139.9,3139.0,0.03185479]
["bitfinex","ETHUSD",1738455205835,0.218,3139.7,3139.0,0.03185479]
["bitfinex","ETHUSD",1738455206114,2.526,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1738455206319,0.005,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1738455206517,0.005,3140.1,3139.8,3.18491]
["bitfinex","ETHUSD",1738455208225,0.005,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1738455209009,0.005,3140.1,3139.6,3.18503]
["bitfinex","ETHUSD",1738455209209,0.1669,3140.1,3138.9,0.7891]
["bitfinex","ETHUSD",1738455209413,0.005,3140.1,3139.8,3.18483]
["bitfinex","ETHUSD",1738455209788,0.005,3140.1,3139.6,3.18508]
["bitfinex","ETHUSD",1738455210423,0.005,3140.1,3139.5,3.18517]
["bitfinex","ETHUSD",1738455210603,3.0,3139.8,3139.1,0.7891]
["bitfinex","ETHUSD",1738455211184,0.1619,3140.0,3139.3,3.18541]
["bitfinex","ETHUSD",1738455211391,0.1619,3140.0,3139.4,3.1853]
["bitfinex","ETHUSD",1738455211901,3.34665,3140.0,3139.4,3.1853]
["bitfinex","ETHUSD",1738455212845,3.18493,3139.8,3139.1,3.18562]
["bitfinex","ETHUSD",1738455213006,3.0,3139.7,3139.1,3.18562]
["bitfinex","ETHUSD",1738455213325,3.0,3139.7,3139.3,3.18541]
["bitfinex","ETHUSD",1738455214130,3.18483,3139.9,3139.3,3.18541]
["bitfinex","ETHUSD",1738455214295,0.1619,3140.0,3139.3,3.18541]
["bitfinex","ETHUSD",1738455214629,0.218,3139.9,3139.3,3.18541]
["bitfinex","ETHUSD",1738455215352,3.0,3139.8,3139.3,3.18541]
["bitfinex","ETHUSD",1738455215516,3.0,3139.8,3139.1,3.18561]
["bitfinex","ETHUSD",1738455215833,3.0,3139.8,3139.2,3.18549]
["bitfinex","ETHUSD",1738455216136,0.218,3139.9,3139.0,3.18572]
["bitfinex","ETHUSD",1738455216457,0.005,3140.1,3139.7,0.7891]
["bitfinex","ETHUSD",1738455216651,0.005,3140.1,3139.7,3.18501]
["bitfinex","ETHUSD",1738455216814,0.005,3140.1,3139.4,0.7891]
["bitfinex","ETHUSD",1738455217018,0.005,3140.1,3139.8,3.18484]
["bitfinex","ETHUSD",1738455217448,0.005,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1738455218952,0.005,3140.1,3140.0,3.97381]
["bitfinex","ETHUSD",1738455219252,0.005,3140.1,3140.0,4.610766]
["bitfinex","ETHUSD",1738455229158,0.005,3140.1,3140.0,3.821666]
["bitfinex","ETHUSD",1738455229353,0.005,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1738455229761,0.1669,3140.1,3139.5,3.18515]
["bitfinex","ETHUSD",1738455230150,0.1669,3140.1,3139.7,3.18493]
["bitfinex","ETHUSD",1738455230849,0.1669,3140.1,3139.5,3.18515]
["bitfinex","ETHUSD",1738455231066,0.1669,3140.1,3139.6,3.18509]
["bitfinex","ETHUSD",1738455231762,0.1669,3140.1,3139.5,3.18515]
["bitfinex","ETHUSD",1738455233317,0.1669,3140.1,3139.6,3.1851]
["bitfinex","ETHUSD",1738455233811,0.1669,3140.1,3139.5,3.18515]
["bitfinex","ETHUSD",1738455234108,0.1669,3140.1,3139.6,3.18511]
["bitfinex","ETHUSD",1738455235026,0.005,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1738455236636,0.1669,3140.1,3139.6,3.18504]
["bitfinex","ETHUSD",1738455236792,0.1669,3140.1,3139.8,3.18491]
["bitfinex","ETHUSD",1738455237527,0.005,3140.1,3139.9,3.18479]
["bitfinex","ETHUSD",1738455238230,0.005,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1738455238903,0.005,3140.1,3139.8,3.18491]
["bitfinex","ETHUSD",1738455239939,0.005,3140.1,3139.6,3.18509]
["bitfinex","ETHUSD",1738455240603,0.1619,3140.0,3139.6,3.18509]
["bitfinex","ETHUSD",1738455240804,0.1619,3140.0,3139.4,3.18524]
["bitfinex","ETHUSD",1738455241222,3.18503,3139.7,3138.9,0.8022]
["bitfinex","ETHUSD",1738455241421,0.1619,3139.6,3138.9,3.18573]
["bitfinex","ETHUSD",1738455241745,0.1619,3139.6,3139.0,3.18569]
["bitfinex","ETHUSD",1738455241746,0.217,3139.5,3139.0,3.18569]
["bitfinex","ETHUSD",1738455242106,0.217,3139.5,3139.1,3.1856]
["bitfinex","ETHUSD",1738455242341,3.40224,3139.5,3138.9,3.18573]
["bitfinex","ETHUSD",1738455242642,0.217,3139.5,3138.9,3.18573]
["bitfinex","ETHUSD",1738455243206,0.217,3139.5,3138.5,1.45308229]
["bitfinex","ETHUSD",1738455243412,0.217,3139.5,3139.0,3.18571]
["bitfinex","ETHUSD",1738455243943,0.217,3139.5,3138.8,3.18591]
["bitfinex","ETHUSD",1738455244245,3.40224,3139.5,3138.8,3.18591]
["bitfinex","ETHUSD",1738455244813,0.217,3139.5,3138.5,1.45308229]
["bitfinex","ETHUSD",1738455245013,0.217,3139.5,3138.7,3.18602]
["bitfinex","ETHUSD",1738455245335,0.217,3139.5,3139.0,3.18572]
["bitfinex","ETHUSD",1738455247145,3.40227,3139.5,3138.8,3.18587]
["bitfinex","ETHUSD",1738455247359,0.217,3139.5,3138.7,3.18602]
["bitfinex","ETHUSD",1738455247586,0.1619,3139.4,3138.7,3.18602]
["bitfinex","ETHUSD",1738455248081,3.18566,3139.1,3138.5,3.18622]
["bitfinex","ETHUSD",1738455248287,3.1619,3139.1,3138.5,3.18622]
["bitfinex","ETHUSD",1738455248577,0.1619,3138.8,3138.2,3.18653]
["bitfinex","ETHUSD",1738455249179,0.1619,3138.8,3138.0,3.18673]
["bitfinex","ETHUSD",1738455249378,3.18611,3138.7,3138.0,3.18673]
["bitfinex","ETHUSD",1738455250268,3.0,3138.6,3137.8,3.18692]
["bitfinex","ETHUSD",1738455250473,3.0,3138.4,3137.8,3.18692]
["bitfinex","ETHUSD",1738455250638,0.218,3138.3,3137.8,3.18692]
["bitfinex","ETHUSD",1738455251253,0.218,3138.3,3137.9,3.18682]
["bitfinex","ETHUSD",1738455252187,0.217,3138.3,3138.2,3.18654]
["bitfinex","ETHUSD",1738455253694,0.1619,3138.5,3138.2,3.18654]
["bitfinex","ETHUSD",1738455253986,0.63242946,3139.1,3138.4,3.18633]
["bitfinex","ETHUSD",1738455253987,0.1619,3139.0,3138.4,3.18633]
["bitfinex","ETHUSD",1738455254175,0.218,3138.9,3138.2,3.18651]
["bitfinex","ETHUSD",1738455254373,3.0,3138.8,3138.3,3.18641]
["bitfinex","ETHUSD",1738455255709,0.218,3138.7,3138.3,3.18641]
["bitfinex","ETHUSD",1738455256416,0.218,3138.7,3138.2,3.1865]
["bitfinex","ETHUSD",1738455258750,3.18631,3138.5,3137.8,3.9987]
["bitfinex","ETHUSD",1738455258897,3.0,3138.4,3137.8,3.1869]
["bitfinex","ETHUSD",1738455261251,0.1619,3138.1,3137.6,3.18714]
["bitfinex","ETHUSD",1738455261449,0.1619,3138.1,3137.7,3.18698]
["bitfinex","ETHUSD",1738455262153,0.1619,3138.1,3137.6,3.18714]
["bitfinex","ETHUSD",1738455262353,0.1619,3138.1,3137.8,3.18693]
["bitfinex","ETHUSD",1738455262568,3.1619,3138.4,3137.8,3.18693]
["bitfinex","ETHUSD",1738455263473,0.218,3138.3,3138.0,3.18672]
["bitfinex","ETHUSD",1738455264336,0.218,3138.3,3137.8,3.18693]
["bitfinex","ETHUSD",1738455264536,3.0,3138.2,3137.6,3.18707]
["bitfinex","ETHUSD",1738455265092,6.18713,3137.7,3137.0,3.94843]
["bitfinex","ETHUSD",1738455265237,3.34907,3137.6,3137.0,3.18773]
["bitfinex","ETHUSD",1738455265678,0.1619,3137.6,3137.1,3.18763]
["bitfinex","ETHUSD",1738455266307,0.1619,3137.6,3137.0,3.18773]
["bitfinex","ETHUSD",1738455266638,3.0,3137.4,3136.8,3.18794]
["bitfinex","ETHUSD",1738455266894,6.18737,3137.4,3136.8,3.18794]
["bitfinex","ETHUSD",1738455267096,3.0,3137.4,3136.8,3.18794]
["bitfinex","ETHUSD",1738455267258,2.0118,3137.4,3136.8,3.18794]
["bitfinex","ETHUSD",1738455268055,2.0118,3137.4,3136.9,3.18785]
["bitfinex","ETHUSD",1738455268257,0.1619,3137.6,3136.9,3.18785]
["bitfinex","ETHUSD",1738455268466,0.1619,3137.6,3137.0,3.18774]
["bitfinex","ETHUSD",1738455268863,3.34906,3137.6,3137.0,3.18774]
["bitfinex","ETHUSD",1738455270936,3.0,3137.5,3136.8,3.18786]
["bitfinex","ETHUSD",1738455271133,3.18733,3137.5,3136.8,3.18786]
["bitfinex","ETHUSD",1738455271332,3.1619,3137.6,3136.9,3.18785]
["bitfinex","ETHUSD",1738455271733,3.18725,3137.5,3136.9,3.18785]
["bitfinex","ETHUSD",1738455272564,0.1619,3137.2,3136.6,3.18816]
["bitfinex","ETHUSD",1738455272833,0.218,3137.1,3136.2,0.03188]
["bitfinex","ETHUSD",1738455273036,0.218,3137.1,3136.8,3.1879]
["bitfinex","ETHUSD",1738455273242,0.218,3137.0,3136.8,3.1879]
["bitfinex","ETHUSD",1738455274340,0.218,3137.0,3136.6,3.18813]
["bitfinex","ETHUSD",1738455275221,0.218,3137.0,3136.4,3.18835]
["bitfinex","ETHUSD",1738455275540,3.18788,3136.9,3135.6,3.18915]
["bitfinex","ETHUSD",1738455275838,3.18788,3136.9,3136.2,3.1885]
["bitfinex","ETHUSD",1738455276336,0.218,3137.0,3136.1,0.8037]
["bitfinex","ETHUSD",1738455276637,0.218,3137.0,3136.6,3.18813]
["bitfinex","ETHUSD",1738455277138,0.218,3137.0,3136.4,3.18835]
["bitfinex","ETHUSD",1738455277521,3.218,3137.0,3136.4,3.18835]
["bitfinex","ETHUSD",1738455278034,3.218,3137.0,3136.5,3.18822]
["bitfinex","ETHUSD",1738455278790,3.218,3137.0,3136.4,3.18835]
["bitfinex","ETHUSD",1738455279346,3.218,3137.0,3136.5,3.18822]
["bitfinex","ETHUSD",1738455279837,0.218,3137.0,3136.6,3.18814]
["bitfinex","ETHUSD",1738455281195,0.218,3136.9,3136.6,3.18814]
["bitfinex","ETHUSD",1738455281637,0.218,3136.9,3136.4,3.18835]
["bitfinex","ETHUSD",1738455281942,0.218,3136.9,3136.6,3.18812]
["bitfinex","ETHUSD",1738455282641,3.0,3137.2,3136.6,3.18812]
["bitfinex","ETHUSD",1738455282848,3.0,3137.2,3136.0,3.1887]
["bitfinex","ETHUSD",1738455282849,0.218,3137.3,3137.1,3.18764]
["bitfinex","ETHUSD",1738455283936,3.18713,3137.7,3137.1,3.18764]
["bitfinex","ETHUSD",1738455284138,0.218,3137.6,3137.1,3.18764]
["bitfinex","ETHUSD",1738455284444,3.0,3137.5,3136.9,3.18784]
["bitfinex","ETHUSD",1738455284644,3.0,3137.5,3136.7,7.14682]
["bitfinex","ETHUSD",1738455284796,3.0,3137.3,3136.7,3.95879]
["bitfinex","ETHUSD",1738455284996,3.0,3137.5,3136.9,3.18785]
["bitfinex","ETHUSD",1738455285462,3.0,3137.5,3137.0,3.18768]
["bitfinex","ETHUSD",1738455288910,3.0,3137.5,3136.8,3.18795]
["bitfinex","ETHUSD",1738455288911,6.18726,3137.5,3136.8,3.18795]
["bitfinex","ETHUSD",1738455289465,3.0,3137.5,3136.9,3.18781]
["bitfinex","ETHUSD",1738455290114,3.0,3137.5,3136.8,3.18795]
["bitfinex","ETHUSD",1738455290314,3.0,3137.5,3137.0,3.18775]
["bitfinex","ETHUSD",1738455290780,6.18726,3137.5,3136.8,3.583825]
["bitfinex","ETHUSD",1738455290979,3.0,3137.5,3136.8,3.583825]
["bitfinex","ETHUSD",1738455291183,3.0,3137.7,3137.0,3.18766]
["bitfinex","ETHUSD",1738455291411,3.18677,3138.0,3136.8,0.42775219]
["bitfinex","ETHUSD",1738455291706,0.218,3137.6,3137.4,3.18729]
["bitfinex","ETHUSD",1738455292064,3.18656,3138.2,3137.4,3.18729]
["bitfinex","ETHUSD",1738455292298,5.71236,3138.4,3137.7,3.18697]
["bitfinex","ETHUSD",1738455292299,0.218,3138.1,3137.7,3.18697]
["bitfinex","ETHUSD",1738455293782,3.0,3138.2,3137.7,3.18697]
["bitfinex","ETHUSD",1738455294110,0.218,3138.1,3137.5,3.18722]
["bitfinex","ETHUSD",1738455294306,0.218,3138.1,3137.6,3.18714]
["bitfinex","ETHUSD",1738455296268,0.218,3138.1,3137.6,3.824576]
["bitfinex","ETHUSD",1738455297281,0.218,3138.1,3137.6,3.18714]
["bitfinex","ETHUSD",1738455298210,3.218,3138.1,3136.9,0.7731]
["bitfinex","ETHUSD",1738455298412,3.18705,3137.7,3137.1,3.18758]
["bitfinex","ETHUSD",1738455298708,6.18715,3137.6,3137.0,3.18774]
["bitfinex","ETHUSD",1738455298916,3.0,3137.3,3136.7,3.48258472]
["bitfinex","ETHUSD",1738455299317,6.18746,3137.3,3136.7,3.48258472]
["bitfinex","ETHUSD",1738455299608,3.0,3137.3,3136.7,3.48258472]
["bitfinex","ETHUSD",1738455299810,6.18748,3137.3,3136.7,3.48258472]
["bitfinex","ETHUSD",1738455300011,6.18748,3137.3,3136.7,3.18799]
["bitfinex","ETHUSD",1738455300174,3.0,3137.4,3136.8,3.18794]
["bitfinex","ETHUSD",1738455300374,6.18736,3137.4,3136.8,3.18794]
["bitfinex","ETHUSD",1738455301586,3.0,3137.5,3136.9,3.18785]
["bitfinex","ETHUSD",1738455301818,3.18725,3137.5,3136.9,3.18785]
["bitfinex","ETHUSD",1738455302024,3.0,3137.4,3136.9,3.18785]
["bitfinex","ETHUSD",1738455303199,6.18704,3137.8,3137.0,0.7731]
["bitfinex","ETHUSD",1738455303511,3.18701,3137.8,3137.1,3.18765]
["bitfinex","ETHUSD",1738455304048,0.217,3137.7,3137.2,3.18754]
["bitfinex","ETHUSD",1738455304715,3.0,3137.6,3137.0,3.96079]
["bitfinex","ETHUSD",1738455304917,3.0,3137.3,3136.6,0.7844]
["bitfinex","ETHUSD",1738455305065,3.0,3137.3,3136.7,3.18804]
["bitfinex","ETHUSD",1738455305515,6.18747,3137.3,3136.5,3.1882]
["bitfinex","ETHUSD",1738455305696,3.0,3137.1,3136.5,3.1882]
["bitfinex","ETHUSD",1738455305896,6.18767,3137.1,3136.5,3.1882]
["bitfinex","ETHUSD",1738455306101,3.83123472,3138.0,3137.4,3.18727]
["bitfinex","ETHUSD",1738455306300,0.217,3137.9,3137.2,0.7844]
["bitfinex","ETHUSD",1738455306504,0.71559135,3138.5,3138.4,3.18633]
["bitfinex","ETHUSD",1738455307031,0.71559135,3138.5,3138.0,0.7844]
["bitfinex","ETHUSD",1738455307314,0.71559135,3138.5,3137.9,3.18675]
["bitfinex","ETHUSD",1738455307619,0.71559135,3138.5,3137.5,3.18723]
["bitfinex","ETHUSD",1738455307620,6.18647,3138.3,3137.5,3.18723]
["bitfinex","ETHUSD",1738455307913,3.0,3138.4,3137.5,3.18722]
["bitfinex","ETHUSD",1738455308121,3.0,3138.1,3137.5,3.18724]
["bitfinex","ETHUSD",1738455308292,0.217,3138.0,3137.5,3.18715]
["bitfinex","ETHUSD",1738455308491,0.217,3138.0,3137.4,3.18735]
["bitfinex","ETHUSD",1738455308717,0.217,3138.0,3137.4,0.397175]
["bitfinex","ETHUSD",1738455308888,0.217,3138.0,3137.4,3.18727]
["bitfinex","ETHUSD",1738455309415,3.40374,3138.0,3137.4,3.18727]
["bitfinex","ETHUSD",1738455309586,3.40374,3138.0,3137.1,3.18763]
["bitfinex","ETHUSD",1738455309787,3.0,3137.4,3136.5,0.8074]
["bitfinex","ETHUSD",1738455309974,3.0,3137.2,3136.5,0.8074]
["bitfinex","ETHUSD",1738455310176,6.18761,3137.2,3136.5,3.18825]
["bitfinex","ETHUSD",1738455310602,6.18761,3137.2,3136.5,33.51425]
["bitfinex","ETHUSD",1738455310804,3.18735,3137.4,3136.5,30.68866004]
["bitfinex","ETHUSD",1738455311032,3.18735,3137.4,3136.7,3.18804]
["bitfinex","ETHUSD",1738455311245,3.0,3137.5,3136.5,30.68866004]
["bitfinex","ETHUSD",1738455311447,3.0,3137.1,3136.5,30.326]
["bitfinex","ETHUSD",1738455311948,3.0,3137.3,3136.5,30.326]
["bitfinex","ETHUSD",1738455312119,3.18766,3137.1,3136.5,30.326]
["bitfinex","ETHUSD",1738455312321,0.0075,3137.5,3136.5,30.326]
["bitfinex","ETHUSD",1738455312546,3.18793,3136.9,3136.5,30.326]
["bitfinex","ETHUSD",1738455312740,0.217,3136.8,3136.5,30.326]
["bitfinex","ETHUSD",1738455312945,3.405,3136.8,3136.5,30.326]
["bitfinex","ETHUSD",1738455313326,0.217,3136.8,3136.5,30.326]
["bitfinex","ETHUSD",1738455313739,3.18814,3136.7,3136.5,30.326]
["bitfinex","ETHUSD",1738455313903,0.217,3136.8,3136.5,30.326]
["bitfinex","ETHUSD",1738455314601,3.18816,3136.6,3136.5,30.326]
["bitfinex","ETHUSD",1738455315210,3.40505,3136.8,3136.5,30.326]
["bitfinex","ETHUSD",1738455316253,0.217,3136.8,3136.5,30.326]
["bitfinex","ETHUSD",1738455316451,3.217,3136.8,3136.5,30.326]
["bitfinex","ETHUSD",1738455316795,0.217,3136.8,3136.5,30.326]
["bitfinex","ETHUSD",1738455316999,0.217,3136.7,3136.5,36.65558481]
["bitfinex","ETHUSD",1738455317799,0.217,3136.7,3136.5,33.51424]
["bitfinex","ETHUSD",1738455319264,0.217,3136.9,3136.5,33.51424]
["bitfinex","ETHUSD",1738455319994,0.217,3136.9,3136.5,30.326]
["bitfinex","ETHUSD",1738455320984,0.217,3136.9,3136.6,3.18812]
["bitfinex","ETHUSD",1738455321313,2.527,3137.8,3136.5,30.326]
["bitfinex","ETHUSD",1738455321461,2.744,3137.8,3136.8,3.99536]
["bitfinex","ETHUSD",1738455321661,2.744,3137.8,3137.1,3.18762]
["bitfinex","ETHUSD",1738455321662,5.93101,3137.8,3137.1,3.18762]
["bitfinex","ETHUSD",1738455322216,2.527,3137.8,3137.6,3.18706]
["bitfinex","ETHUSD",1738455322419,2.527,3137.8,3137.6,0.318706]
["bitfinex","ETHUSD",1738455322705,2.527,3137.8,3137.3,3.18742]
["bitfinex","ETHUSD",1738455322958,2.527,3137.8,3136.7,0.8074]
["bitfinex","ETHUSD",1738455323146,2.527,3137.8,3137.1,3.18764]
["bitfinex","ETHUSD",1738455323147,3.0,3137.7,3137.1,3.18764]
["bitfinex","ETHUSD",1738455323644,3.0,3137.7,3136.9,3.18778]
["bitfinex","ETHUSD",1738455323645,3.18717,3137.6,3136.9,3.18778]
["bitfinex","ETHUSD",1738455323859,3.18729,3137.5,3136.9,3.18778]
["bitfinex","ETHUSD",1738455324029,3.18735,3137.4,3136.7,3.99544]
["bitfinex","ETHUSD",1738455324759,3.18747,3137.3,3136.7,3.99544]
["bitfinex","ETHUSD",1738455324912,3.18735,3137.4,3136.7,3.99544]
["bitfinex","ETHUSD",1738455325108,3.0,3137.5,3136.5,30.326]
["bitfinex","ETHUSD",1738455325342,3.18737,3137.4,3136.7,3.18805]
["bitfinex","ETHUSD",1738455325722,3.0,3137.3,3136.7,3.18805]
["bitfinex","ETHUSD",1738455326026,3.0,3137.3,3136.8,3.18795]
["bitfinex","ETHUSD",1738455326862,3.18695,3137.8,3137.1,3.18764]
["bitfinex","ETHUSD",1738455327132,0.217,3137.3,3137.1,3.18764]
["bitfinex","ETHUSD",1738455327480,0.217,3137.9,3137.4,3.18728]
["bitfinex","ETHUSD",1738455327658,0.217,3138.0,3137.5,3.18716]
["bitfinex","ETHUSD",1738455328244,0.217,3138.0,3137.6,0.8056]
["bitfinex","ETHUSD",1738455328557,0.217,3138.0,3137.7,3.18702]
["bitfinex","ETHUSD",1738455328875,0.217,3138.5,3138.0,3.18669]
["bitfinex","ETHUSD",1738455329037,0.217,3138.5,3137.8,3.18694]
["bitfinex","ETHUSD",1738455329834,3.217,3138.5,3137.4,3.18731]
["bitfinex","ETHUSD",1738455330065,3.18677,3138.0,3137.4,3.18731]
["bitfinex","ETHUSD",1738455331267,3.18657,3138.2,3137.6,3.18712]
["bitfinex","ETHUSD",1738455331579,3.18665,3138.1,3137.4,3.1873]
["bitfinex","ETHUSD",1738455333172,3.18665,3138.1,3137.5,3.18724]
["bitfinex","ETHUSD",1738455333374,3.18646,3138.3,3137.5,3.905907]
["bitfinex","ETHUSD",1738455333583,3.18646,3138.3,3137.7,3.18703]
["bitfinex","ETHUSD",1738455333890,0.217,3138.3,3137.9,3.99883]
["bitfinex","ETHUSD",1738455334469,0.217,3138.3,3137.7,3.18702]
["bitfinex","ETHUSD",1738455334862,0.217,3138.3,3137.5,3.18721]
["bitfinex","ETHUSD",1738455334863,3.18668,3138.1,3137.5,3.18721]
["bitfinex","ETHUSD",1738455335185,3.18668,3138.1,3137.5,3.18722]
["bitfinex","ETHUSD",1738455335591,3.18675,3138.0,3137.4,3.18726]
["bitfinex","ETHUSD",1738455335763,3.18675,3138.0,3137.3,0.812]
["bitfinex","ETHUSD",1738455335959,3.18675,3138.0,3137.3,3.99944]
["bitfinex","ETHUSD",1738455336461,3.18675,3138.0,3137.4,3.18731]
["bitfinex","ETHUSD",1738455336990,3.18665,3138.1,3137.5,3.18723]
["bitfinex","ETHUSD",1738455337594,0.55,3138.2,3137.0,0.812]
["bitfinex","ETHUSD",1738455337797,0.55,3138.2,3136.5,30.326]
["bitfinex","ETHUSD",1738455337798,3.18745,3137.4,3136.7,0.812]
["bitfinex","ETHUSD",1738455338100,3.18753,3137.3,3136.7,0.812]
["bitfinex","ETHUSD",1738455338264,0.217,3137.2,3136.7,0.812]
["bitfinex","ETHUSD",1738455339047,0.217,3137.2,3136.6,3.18809]
["bitfinex","ETHUSD",1738455339048,3.1879,3136.9,3136.5,30.326]
["bitfinex","ETHUSD",1738455339346,3.40457,3137.2,3136.5,30.326]
["bitfinex","ETHUSD",1738455339547,3.18766,3137.1,3136.5,30.326]
["bitfinex","ETHUSD",1738455340301,0.217,3137.3,3137.0,0.812]
["bitfinex","ETHUSD",1738455340462,0.217,3137.5,3137.1,3.18758]
["bitfinex","ETHUSD",1738455340793,0.217,3137.5,3137.0,0.812]
["bitfinex","ETHUSD",1738455341291,3.40432,3137.5,3136.8,3.18796]
["bitfinex","ETHUSD",1738455341591,0.217,3137.5,3137.0,3.18774]
["bitfinex","ETHUSD",1738455341818,3.40425,3137.5,3136.9,0.318796]
["bitfinex","ETHUSD",1738455342379,0.217,3137.5,3136.6,0.812]
["bitfinex","ETHUSD",1738455342579,3.18763,3137.2,3136.6,0.812]
["bitfinex","ETHUSD",1738455343622,3.18763,3137.2,3136.6,4.00014]
["bitfinex","ETHUSD",1738455344141,3.18785,3137.0,3136.5,30.326]
["bitfinex","ETHUSD",1738455345450,3.18798,3136.8,3136.5,30.326]
["bitfinex","ETHUSD",1738455347126,3.0,3136.9,3136.5,30.326]
["bitfinex","ETHUSD",1738455347939,6.18786,3136.9,3136.5,30.326]
["bitfinex","ETHUSD",1738455349254,3.83858445,3137.6,3136.7,3.18803]
["bitfinex","ETHUSD",1738455349532,3.40431,3137.5,3136.8,3.18789]
["bitfinex","ETHUSD",1738455350526,3.0,3137.4,3136.8,3.18789]
["bitfinex","ETHUSD",1738455350722,6.18744,3137.4,3136.7,3.18803]
["bitfinex","ETHUSD",1738455350923,0.217,3137.3,3136.7,3.18803]
["bitfinex","ETHUSD",1738455351294,0.217,3137.3,3136.7,5.12607527]
["bitfinex","ETHUSD",1738455352544,3.0,3136.8,3136.5,30.326]
["bitfinex","ETHUSD",1738455353126,6.18804,3136.8,3136.5,30.326]
["bitfinex","ETHUSD",1738455354062,3.0,3136.8,3136.5,30.326]
["bitfinex","ETHUSD",1738455354273,3.18806,3136.7,3136.5,30.326]
["bitfinex","ETHUSD",1738455356176,3.0,3136.8,3136.5,30.326]
["bitfinex","ETHUSD",1738455356533,3.0,3137.0,3136.5,30.326]
["bitfinex","ETHUSD",1738455356734,3.18796,3136.8,3136.5,30.326]
["bitfinex","ETHUSD",1738455357178,6.18781,3137.0,3136.5,30.326]
["bitfinex","ETHUSD",1738455357547,0.217,3136.9,3136.6,3.96304]
["bitfinex","ETHUSD",1738455357879,0.217,3136.9,3136.8,3.18793]
["bitfinex","ETHUSD",1738455358555,0.217,3137.1,3136.8,3.18793]
["bitfinex","ETHUSD",1738455359972,0.217,3137.2,3136.9,3.18784]
["bitfinex","ETHUSD",1738455360775,0.217,3137.2,3136.6,3.96296]
["bitfinex","ETHUSD",1738455360776,0.217,3137.2,3136.7,3.18799]
["bitfinex","ETHUSD",1738455360989,0.217,3137.2,3136.8,3.18795]
["bitfinex","ETHUSD",1738455361176,6.18696,3137.8,3137.2,3.18751]
["bitfinex","ETHUSD",1738455361523,0.217,3137.7,3137.2,3.18751]
["bitfinex","ETHUSD",1738455361718,6.18696,3137.8,3137.2,3.18751]
["bitfinex","ETHUSD",1738455361879,0.217,3137.6,3137.2,3.96241]
["bitfinex","ETHUSD",1738455362225,3.0,3137.8,3137.2,3.96241]
["bitfinex","ETHUSD",1738455362404,2.527,3138.0,3137.7,3.18701]
["bitfinex","ETHUSD",1738455362581,2.744,3138.0,3137.7,3.18701]
["bitfinex","ETHUSD",1738455362916,3.0,3137.9,3137.7,3.18701]
["bitfinex","ETHUSD",1738455363123,3.0,3137.9,3137.8,0.8142]
["bitfinex","ETHUSD",1738455363319,2.527,3138.0,3137.8,0.8142]
["bitfinex","ETHUSD",1738455363502,2.527,3138.0,3137.9,3.586961]
["bitfinex","ETHUSD",1738455363707,2.527,3138.0,3137.8,0.8142]
["bitfinex","ETHUSD",1738455364023,2.527,3138.0,3137.8,4.00113]
["bitfinex","ETHUSD",1738455364178,2.527,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1738455366729,3.0,3138.6,3138.5,0.7706]
["bitfinex","ETHUSD",1738455366888,0.217,3138.7,3138.5,0.7706]
["bitfinex","ETHUSD",1738455367092,6.97486836,3139.2,3138.6,3.18613]
["bitfinex","ETHUSD",1738455367093,0.62486836,3139.2,3138.6,3.18613]
["bitfinex","ETHUSD",1738455367428,3.0,3139.3,3138.7,3.186]
["bitfinex","ETHUSD",1738455367592,0.217,3139.2,3138.8,3.18592]
["bitfinex","ETHUSD",1738455367984,3.0,3139.5,3139.0,3.18572]
["bitfinex","ETHUSD",1738455368235,0.217,3139.4,3139.0,3.18572]
["bitfinex","ETHUSD",1738455368805,0.217,3139.6,3139.3,7.14462]
["bitfinex","ETHUSD",1738455369038,2.526,3139.9,3139.3,4.673642]
["bitfinex","ETHUSD",1738455369225,2.526,3139.9,3139.6,3.18505]
["bitfinex","ETHUSD",1738455369391,2.526,3139.9,3139.6,3.18502]
["bitfinex","ETHUSD",1738455369591,3.0,3139.8,3139.7,3.18497]
["bitfinex","ETHUSD",1738455369935,2.526,3139.9,3139.7,3.18497]
["bitfinex","ETHUSD",1738455370103,2.526,3139.9,3139.6,3.18502]
["bitfinex","ETHUSD",1738455370434,2.526,3139.9,3139.7,3.18501]
["bitfinex","ETHUSD",1738455370889,3.0,3139.8,3139.5,3.18521]
["bitfinex","ETHUSD",1738455371315,3.0,3139.8,3139.6,3.18511]
["bitfinex","ETHUSD",1738455372531,2.526,3139.9,3139.6,3.18511]
["bitfinex","ETHUSD",1738455372741,2.526,3139.9,3139.4,3.18531]
["bitfinex","ETHUSD",1738455372891,2.526,3139.9,3139.6,3.1851]
["bitfinex","ETHUSD",1738455373087,2.526,3139.9,3139.5,3.18514]
["bitfinex","ETHUSD",1738455373290,2.526,3139.9,3139.6,3.1851]
["bitfinex","ETHUSD",1738455374034,2.526,3139.9,3139.7,3.18499]
["bitfinex","ETHUSD",1738455374834,2.526,3139.9,3139.4,3.581211]
["bitfinex","ETHUSD",1738455375034,2.526,3139.9,3139.6,3.18502]
["bitfinex","ETHUSD",1738455375340,0.005,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1738455375504,0.005,3140.1,3139.9,0.7738]
["bitfinex","ETHUSD",1738455375751,0.005,3140.1,3139.5,1.2093011]
["bitfinex","ETHUSD",1738455375952,0.005,3140.1,3139.4,3.1853]
["bitfinex","ETHUSD",1738455376153,0.005,3140.1,3139.7,3.185]
["bitfinex","ETHUSD",1738455376586,0.005,3140.1,3139.7,6.37]
["bitfinex","ETHUSD",1738455376881,0.005,3140.1,3139.7,3.185]
["bitfinex","ETHUSD",1738455377036,0.005,3140.1,3139.9,3.18474]
["bitfinex","ETHUSD",1738455378186,0.005,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1738455379376,0.005,3140.1,3139.9,1.410774]
["bitfinex","ETHUSD",1738455379581,0.005,3140.1,3139.7,3.18501]
["bitfinex","ETHUSD",1738455380208,3.18968,3140.1,3139.4,3.1853]
["bitfinex","ETHUSD",1738455380403,0.005,3140.1,3139.5,3.18518]
["bitfinex","ETHUSD",1738455381221,0.005,3140.1,3139.6,3.18509]
["bitfinex","ETHUSD",1738455381388,0.005,3140.1,3139.3,0.7738]
["bitfinex","ETHUSD",1738455381389,0.005,3140.1,3139.7,3.185]
["bitfinex","ETHUSD",1738455382222,0.005,3140.1,3139.7,3.5035]
["bitfinex","ETHUSD",1738455382403,0.005,3140.1,3139.9,3.1848]
["bitfinex","ETHUSD",1738455382722,0.005,3140.1,3140.0,3.95851]
["bitfinex","ETHUSD",1738455385096,0.005,3140.1,3139.9,0.03184443]
["bitfinex","ETHUSD",1738455385097,0.005,3140.1,3139.8,3.18483]
["bitfinex","ETHUSD",1738455386522,0.005,3140.1,3139.6,4.00849]
["bitfinex","ETHUSD",1738455386718,0.005,3140.1,3139.7,3.18498]
["bitfinex","ETHUSD",1738455387483,0.005,3140.1,3139.6,0.71938]
["bitfinex","ETHUSD",1738455387682,0.005,3140.1,3139.6,3.90449]
["bitfinex","ETHUSD",1738455388014,0.005,3140.1,3139.7,3.18498]
["bitfinex","ETHUSD",1738455388203,0.005,3140.1,3139.4,3.1853]
["bitfinex","ETHUSD",1738455388529,0.005,3140.1,3139.6,3.1851]
["bitfinex","ETHUSD",1738455389531,0.005,3140.1,3139.7,3.18493]
["bitfinex","ETHUSD",1738455390327,0.005,3140.1,3140.0,3.95011]
["bitfinex","ETHUSD",1738455390712,0.005,3140.1,3139.8,3.18487]
["bitfinex","ETHUSD",1738455390912,0.005,3140.1,3139.9,3.18479]
["bitfinex","ETHUSD",1738455391332,0.005,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1738455391488,0.005,3140.1,3140.0,3.21655515]
["bitfinex","ETHUSD",1738455391688,0.005,3140.1,3140.0,3.98195515]
["bitfinex","ETHUSD",1738455393889,0.1620192,3141.2,3141.0,3.18365]
["bitfinex","ETHUSD",1738455394126,0.1620192,3141.2,3140.9,0.7654]
["bitfinex","ETHUSD",1738455394307,0.1620192,3141.2,3140.7,3.184]
["bitfinex","ETHUSD",1738455394524,0.1620192,3141.2,3140.8,3.18382]
["bitfinex","ETHUSD",1738455395430,0.1620192,3141.2,3140.5,3.1842]
["bitfinex","ETHUSD",1738455395651,3.0,3141.1,3140.5,3.1842]
["bitfinex","ETHUSD",1738455395795,3.18368,3141.1,3140.3,3.18438]
["bitfinex","ETHUSD",1738455396132,0.0075,3140.9,3139.8,3.18481]
["bitfinex","ETHUSD",1738455396333,3.18432,3140.4,3139.7,3.18501]
["bitfinex","ETHUSD",1738455396494,3.0,3140.3,3139.4,4.670112]
["bitfinex","ETHUSD",1738455396695,3.18451,3140.2,3139.4,4.670112]
["bitfinex","ETHUSD",1738455397129,3.0,3140.3,3139.8,3.18491]
["bitfinex","ETHUSD",1738455397635,0.217,3140.4,3140.0,3.1847]
["bitfinex","ETHUSD",1738455397942,3.0,3140.3,3139.6,3.18511]
["bitfinex","ETHUSD",1738455398090,3.0,3140.3,3139.7,3.18499]
["bitfinex","ETHUSD",1738455398313,3.217,3140.4,3139.6,3.18511]
["bitfinex","ETHUSD",1738455398512,3.217,3140.4,3139.8,3.1849]
["bitfinex","ETHUSD",1738455398760,3.217,3140.4,3139.9,3.1848]
["bitfinex","ETHUSD",1738455399640,0.1620192,3141.2,3140.9,3.18376]
["bitfinex","ETHUSD",1738455399811,0.1620192,3141.2,3141.1,3.18359]
["bitfinex","ETHUSD",1738455400013,0.1620192,3141.2,3141.1,3.820325]
["bitfinex","ETHUSD",1738455400763,9.2e-06,3141.2,3141.1,4.600725]
["bitfinex","ETHUSD",1738455400958,9.2e-06,3141.2,3141.1,5.150725]
["bitfinex","ETHUSD",1738455401458,9.2e-06,3141.2,3141.1,5.44518344]
["bitfinex","ETHUSD",1738455402270,9.2e-06,3141.4,3141.3,6.73339]
["bitfinex","ETHUSD",1738455402431,9.2e-06,3141.4,3141.3,7.94974734]
["bitfinex","ETHUSD",1738455402632,9.2e-06,3141.4,3141.3,7.96474734]
["bitfinex","ETHUSD",1738455403248,9.2e-06,3141.4,3141.3,8.25920578]
["bitfinex","ETHUSD",1738455403444,9.2e-06,3141.4,3141.3,7.70170578]
["bitfinex","ETHUSD",1738455403642,9.2e-06,3141.4,3141.3,4.69420578]
["bitfinex","ETHUSD",1738455403976,9.2e-06,3141.4,3141.3,4.72603307]
["bitfinex","ETHUSD",1738455404474,9.2e-06,3141.4,3141.3,9.11893307]
["bitfinex","ETHUSD",1738455404645,3.18162,3143.1,3141.3,9.08710578]
["bitfinex","ETHUSD",1738455404856,3.217,3143.1,3142.6,3.18206]
["bitfinex","ETHUSD",1738455405254,3.217,3143.1,3142.4,3.18219]
["bitfinex","ETHUSD",1738455405566,6.39858,3143.1,3142.3,3.18237]
["bitfinex","ETHUSD",1738455405764,6.18158,3143.1,3142.4,3.18227]
["bitfinex","ETHUSD",1738455405967,0.217,3143.0,3142.4,3.18227]
["bitfinex","ETHUSD",1738455406133,0.217,3143.0,3142.4,6.36454]
["bitfinex","ETHUSD",1738455406332,0.217,3143.0,3142.4,3.18227]
["bitfinex","ETHUSD",1738455406969,3.39868,3143.0,3142.4,3.18227]
["bitfinex","ETHUSD",1738455407576,3.39868,3143.0,3141.9,3.18277]
["bitfinex","ETHUSD",1738455407784,3.18195,3142.8,3142.0,3.1826]
["bitfinex","ETHUSD",1738455408082,3.18212,3142.6,3141.7,3.18297]
["bitfinex","ETHUSD",1738455408263,0.217,3143.0,3141.7,3.18297]
["bitfinex","ETHUSD",1738455408264,3.18189,3142.8,3141.7,0.03182429]
["bitfinex","ETHUSD",1738455408442,3.18221,3142.5,3141.7,3.18297]
["bitfinex","ETHUSD",1738455408639,3.18221,3142.5,3141.8,3.18284]
["bitfinex","ETHUSD",1738455409039,3.18229,3142.4,3141.7,3.18297]
["bitfinex","ETHUSD",1738455409338,3.18221,3142.5,3141.7,3.18297]
["bitfinex","ETHUSD",1738455409538,3.18228,3142.4,3141.7,3.18297]
["bitfinex","ETHUSD",1738455409867,6.18199,3142.7,3141.8,3.18288]
["bitfinex","ETHUSD",1738455410039,3.0,3142.4,3141.4,3.18328]
["bitfinex","ETHUSD",1738455410246,3.0,3142.7,3141.4,3.18328]
["bitfinex","ETHUSD",1738455410247,3.0,3142.5,3141.4,3.18328]
["bitfinex","ETHUSD",1738455410472,3.18256,3142.2,3141.5,3.18314]
["bitfinex","ETHUSD",1738455410782,3.18209,3142.6,3141.6,3.18307]
["bitfinex","ETHUSD",1738455410964,3.0,3142.8,3141.7,0.03182985]
["bitfinex","ETHUSD",1738455411166,0.217,3142.5,3141.9,3.18269]
["bitfinex","ETHUSD",1738455411334,0.217,3142.5,3142.0,3.18265]
["bitfinex","ETHUSD",1738455411541,3.18199,3142.7,3141.9,3.18269]
["bitfinex","ETHUSD",1738455411749,3.18157,3143.1,3142.1,3.18258]
["bitfinex","ETHUSD",1738455411949,0.64008256,3143.1,3142.2,0.03182234]
["bitfinex","ETHUSD",1738455412242,0.64008256,3143.1,3142.3,3.18238]
["bitfinex","ETHUSD",1738455412440,2.741,3143.2,3142.6,3.18203]
["bitfinex","ETHUSD",1738455412654,3.0,3143.1,3142.6,3.18203]
["bitfinex","ETHUSD",1738455412837,6.18159,3143.1,3142.2,3.18248]
["bitfinex","ETHUSD",1738455413042,3.0,3143.1,3142.5,3.18217]
["bitfinex","ETHUSD",1738455413736,3.217,3143.1,3142.5,3.18217]
["bitfinex","ETHUSD",1738455413941,6.39866,3143.1,3142.4,3.18227]
["bitfinex","ETHUSD",1738455414388,3.18178,3142.9,3141.9,0.7986]
["bitfinex","ETHUSD",1738455414687,3.0,3142.8,3142.1,3.18256]
["bitfinex","ETHUSD",1738455415238,6.18188,3142.8,3142.0,0.03182362]
["bitfinex","ETHUSD",1738455415441,6.18188,3142.8,3142.2,3.18247]
["bitfinex","ETHUSD",1738455415693,3.0,3142.9,3142.2,3.18247]
["bitfinex","ETHUSD",1738455415886,6.18177,3142.9,3142.2,3.18247]
["bitfinex","ETHUSD",1738455416255,3.0,3142.9,3142.5,3.18215]
["bitfinex","ETHUSD",1738455416654,3.18128,3143.4,3142.5,3.18215]
["bitfinex","ETHUSD",1738455416854,0.217,3143.3,3142.5,3.18215]
["bitfinex","ETHUSD",1738455417097,3.0,3143.2,3142.5,3.18215]
["bitfinex","ETHUSD",1738455417473,3.0,3143.2,3142.7,3.18196]
["bitfinex","ETHUSD",1738455417672,3.18147,3143.2,3142.5,3.18215]
["bitfinex","ETHUSD",1738455418120,3.18147,3143.2,3142.6,3.18201]
["bitfinex","ETHUSD",1738455418281,7.0236403,3143.4,3142.6,3.18201]
["bitfinex","ETHUSD",1738455418484,3.0,3143.2,3142.6,3.18201]
["bitfinex","ETHUSD",1738455420178,4.0236403,3143.4,3142.6,3.18201]
["bitfinex","ETHUSD",1738455420378,4.0236403,3143.4,3142.4,3.18224]
["bitfinex","ETHUSD",1738455420723,3.0,3143.0,3142.4,3.18224]
["bitfinex","ETHUSD",1738455421021,3.0,3143.0,3142.2,3.21426931]
["bitfinex","ETHUSD",1738455421225,3.0,3143.0,3142.5,3.18216]
["bitfinex","ETHUSD",1738455421403,4.0236403,3143.4,3142.5,3.18216]
["bitfinex","ETHUSD",1738455421723,6.18154,3143.2,3142.5,3.18216]
["bitfinex","ETHUSD",1738455421882,3.0,3142.8,3142.2,3.18242]
["bitfinex","ETHUSD",1738455422083,6.18193,3142.8,3142.2,3.18242]
["bitfinex","ETHUSD",1738455422284,3.0,3142.8,3142.2,3.18242]
["bitfinex","ETHUSD",1738455422681,3.18213,3142.6,3141.9,0.7986]
["bitfinex","ETHUSD",1738455422928,3.18213,3142.6,3141.7,3.18289]
["bitfinex","ETHUSD",1738455422929,3.18226,3142.5,3141.7,3.18289]
["bitfinex","ETHUSD",1738455423133,3.0,3142.4,3141.7,3.18289]
["bitfinex","ETHUSD",1738455423281,3.1824,3142.3,3141.5,3.98177]
["bitfinex","ETHUSD",1738455423628,3.1824,3142.3,3141.5,7.16489]
["bitfinex","ETHUSD",1738455423795,0.62291782,3142.8,3141.8,3.18288]
["bitfinex","ETHUSD",1738455423978,0.217,3142.9,3141.9,0.03182343]
["bitfinex","ETHUSD",1738455424184,3.0,3142.2,3141.5,3.18312]
["bitfinex","ETHUSD",1738455424384,3.0,3142.2,3141.3,3.18338]
["bitfinex","ETHUSD",1738455424623,3.0,3142.2,3141.4,3.18328]
["bitfinex","ETHUSD",1738455424624,3.0,3142.0,3141.4,3.18328]
["bitfinex","ETHUSD",1738455424808,3.0,3142.0,3141.2,0.7539]
["bitfinex","ETHUSD",1738455424993,0.7745,3142.9,3141.3,0.03183265]
["bitfinex","ETHUSD",1738455425193,3.0,3142.5,3141.8,3.18285]
["bitfinex","ETHUSD",1738455425399,0.217,3142.6,3142.0,3.1826]
["bitfinex","ETHUSD",1738455425603,0.217,3142.6,3142.2,3.18246]
["bitfinex","ETHUSD",1738455426130,0.217,3142.6,3142.3,3.18235]
["bitfinex","ETHUSD",1738455426688,8.49167,3143.0,3142.3,3.18235]
["bitfinex","ETHUSD",1738455427027,3.18189,3142.8,3142.1,3.18253]
["bitfinex","ETHUSD",1738455427190,5.527,3143.0,3142.2,3.1824]
["bitfinex","ETHUSD",1738455427385,3.18178,3142.9,3142.2,3.1824]
["bitfinex","ETHUSD",1738455427723,0.217,3143.1,3142.6,3.18203]
["bitfinex","ETHUSD",1738455427885,3.18119,3143.5,3142.3,0.03181982]
["bitfinex","ETHUSD",1738455428085,0.217,3143.4,3142.8,3.18179]
["bitfinex","ETHUSD",1738455428286,3.18065,3144.1,3143.3,3.18133]
["bitfinex","ETHUSD",1738455428719,3.18076,3143.9,3143.3,3.18133]
["bitfinex","ETHUSD",1738455428923,3.18076,3143.9,3143.2,0.7539]
["bitfinex","ETHUSD",1738455429228,3.18066,3144.0,3142.7,0.8038]
["bitfinex","ETHUSD",1738455429398,3.18087,3143.8,3143.0,3.18157]
["bitfinex","ETHUSD",1738455429607,3.18066,3144.0,3142.8,0.03181426]
["bitfinex","ETHUSD",1738455429790,0.217,3144.1,3142.9,3.18177]
["bitfinex","ETHUSD",1738455429986,3.0,3143.7,3142.9,3.18177]
["bitfinex","ETHUSD",1738455430190,3.18147,3143.2,3142.6,3.18205]
["bitfinex","ETHUSD",1738455430391,3.18132,3143.4,3142.6,3.18205]
["bitfinex","ETHUSD",1738455430693,3.18147,3143.2,3142.6,3.898855]
["bitfinex","ETHUSD",1738455430917,3.18126,3143.4,3142.6,3.898855]
["bitfinex","ETHUSD",1738455431237,3.18126,3143.4,3142.7,3.18194]
["bitfinex","ETHUSD",1738455431407,3.18137,3143.3,3142.7,3.18194]
["bitfinex","ETHUSD",1738455433242,3.0,3143.5,3142.8,3.18187]
["bitfinex","ETHUSD",1738455433408,3.18059,3144.1,3143.1,3.18157]
["bitfinex","ETHUSD",1738455433749,5.4720192,3144.3,3143.1,3.18157]
["bitfinex","ETHUSD",1738455433750,6.39788,3143.8,3143.1,3.18157]
["bitfinex","ETHUSD",1738455434043,6.39788,3143.8,3142.9,3.499957]
["bitfinex","ETHUSD",1738455434044,3.0,3143.5,3142.9,3.499957]
["bitfinex","ETHUSD",1738455434244,3.18128,3143.4,3142.7,3.98576]
["bitfinex","ETHUSD",1738455434399,3.18133,3143.4,3142.7,3.98576]
["bitfinex","ETHUSD",1738455434914,3.18106,3143.6,3142.7,0.8038]
["bitfinex","ETHUSD",1738455435096,3.39788,3143.8,3142.9,3.18176]
["bitfinex","ETHUSD",1738455435297,3.0,3143.6,3142.9,3.18176]
["bitfinex","ETHUSD",1738455435538,3.0,3143.6,3142.9,0.71993173]
["bitfinex","ETHUSD",1738455435739,6.18114,3143.6,3142.8,3.18177]
["bitfinex","ETHUSD",1738455435998,3.0,3143.6,3142.8,3.2135855]
["bitfinex","ETHUSD",1738455436199,3.0,3143.6,3142.8,0.0318155]
["bitfinex","ETHUSD",1738455436404,3.0,3143.6,3142.9,3.18177]
["bitfinex","ETHUSD",1738455436571,3.0,3143.6,3143.0,3.18165]
["bitfinex","ETHUSD",1738455436773,0.217,3143.7,3143.0,3.18165]
["bitfinex","ETHUSD",1738455436985,3.18107,3143.6,3143.0,3.18165]
["bitfinex","ETHUSD",1738455437298,0.217,3143.7,3142.4,3.18221]
["bitfinex","ETHUSD",1738455437299,0.217,3143.7,3142.4,0.7822]
["bitfinex","ETHUSD",1738455437597,3.18126,3143.5,3142.7,3.18194]
["bitfinex","ETHUSD",1738455437768,0.217,3143.7,3142.5,3.18217]
["bitfinex","ETHUSD",1738455437970,3.18174,3143.0,3142.3,3.18237]
["bitfinex","ETHUSD",1738455438282,3.18174,3143.0,3142.1,3.18256]
["bitfinex","ETHUSD",1738455438283,3.18197,3142.8,3142.1,3.18256]
["bitfinex","ETHUSD",1738455438591,3.18198,3142.7,3141.9,3.18277]
["bitfinex","ETHUSD",1738455438795,3.18248,3142.2,3141.7,1.27130354]
["bitfinex","ETHUSD",1738455438999,3.18276,3142.0,3141.7,0.48910354]
["bitfinex","ETHUSD",1738455439152,3.1826,3142.1,3141.7,0.48910354]
["bitfinex","ETHUSD",1738455439600,3.39939,3142.3,3141.7,0.48910354]
["bitfinex","ETHUSD",1738455439601,0.217,3142.3,3141.7,0.48910354]
["bitfinex","ETHUSD",1738455439800,3.18281,3141.9,3141.7,0.48910354]
["bitfinex","ETHUSD",1738455440204,3.1829,3141.8,3141.1,3.18355]
["bitfinex","ETHUSD",1738455440413,3.18281,3141.9,3141.2,3.18348]
["bitfinex","ETHUSD",1738455440816,3.0,3142.0,3141.3,3.18338]
["bitfinex","ETHUSD",1738455441122,0.217,3142.3,3141.6,3.18302]
["bitfinex","ETHUSD",1738455441266,3.0,3142.3,3141.6,3.18302]
["bitfinex","ETHUSD",1738455441471,0.217,3142.4,3141.9,3.1827]
["bitfinex","ETHUSD",1738455441924,3.0,3142.6,3142.0,3.18267]
["bitfinex","ETHUSD",1738455442120,8.49158,3143.1,3142.2,3.1824]
["bitfinex","ETHUSD",1738455442322,0.0075,3143.3,3142.5,3.1821]
["bitfinex","ETHUSD",1738455442323,0.217,3142.9,3142.5,3.1821]
["bitfinex","ETHUSD",1738455442980,0.015,3144.0,3142.5,3.1821]
["bitfinex","ETHUSD",1738455443179,0.217,3143.9,3142.7,3.18189]
["bitfinex","ETHUSD",1738455443483,3.18136,3143.4,3142.7,3.18189]
["bitfinex","ETHUSD",1738455443937,3.18195,3142.8,3142.0,0.7822]
["bitfinex","ETHUSD",1738455444224,3.18218,3142.5,3142.0,0.7822]
["bitfinex","ETHUSD",1738455444378,0.217,3142.7,3142.1,3.18258]
["bitfinex","ETHUSD",1738455444585,3.18218,3142.5,3141.8,0.8028]
["bitfinex","ETHUSD",1738455444914,0.217,3142.7,3142.0,3.1826]
["bitfinex","ETHUSD",1738455445221,0.217,3142.7,3142.3,3.18237]
["bitfinex","ETHUSD",1738455445382,3.18189,3142.8,3142.1,3.18254]
["bitfinex","ETHUSD",1738455445725,3.18208,3142.6,3141.8,0.8028]
["bitfinex","ETHUSD",1738455445930,3.3989,3142.8,3142.0,3.18259]
["bitfinex","ETHUSD",1738455446294,3.3989,3142.8,3141.9,3.18278]
["bitfinex","ETHUSD",1738455446493,0.217,3142.9,3142.4,3.1822]
["bitfinex","ETHUSD",1738455446885,0.217,3142.9,3142.2,3.18247]
["bitfinex","ETHUSD",1738455446886,3.217,3142.9,3142.2,3.18247]
["bitfinex","ETHUSD",1738455447084,3.18195,3142.8,3142.0,3.1826]
["bitfinex","ETHUSD",1738455447509,1.55533368,3144.1,3142.6,0.8103]
["bitfinex","ETHUSD",1738455447790,1.55533368,3144.1,3143.7,0.8028]
["bitfinex","ETHUSD",1738455448178,1.55533368,3144.1,3143.8,3.18083]
["bitfinex","ETHUSD",1738455448632,0.71363261,3144.1,3143.6,3.18103]
["bitfinex","ETHUSD",1738455449184,0.71363261,3144.1,3143.7,3.18092]
["bitfinex","ETHUSD",1738455449430,0.3840192,3144.3,3143.7,3.18092]
["bitfinex","ETHUSD",1738455449589,0.1620192,3144.3,3143.6,3.18103]
["bitfinex","ETHUSD",1738455449788,0.1620192,3144.3,3143.8,3.18084]
["bitfinex","ETHUSD",1738455450634,0.1620192,3144.3,3143.6,3.18103]
["bitfinex","ETHUSD",1738455451019,0.1620192,3144.3,3143.8,3.18085]
["bitfinex","ETHUSD",1738455452423,0.1620192,3144.3,3143.8,3.18081]
["bitfinex","ETHUSD",1738455453640,0.1620192,3144.3,3143.9,3.18066]
["bitfinex","ETHUSD",1738455454023,0.1620192,3144.3,3143.6,3.18104]
["bitfinex","ETHUSD",1738455454230,0.1620192,3144.3,3143.3,0.8028]
["bitfinex","ETHUSD",1738455454231,0.1620192,3144.3,3142.9,3.98905]
["bitfinex","ETHUSD",1738455454400,3.18131,3143.4,3142.7,3.18196]
["bitfinex","ETHUSD",1738455454746,3.18131,3143.4,3142.7,3.899103]
["bitfinex","ETHUSD",1738455455236,3.1814,3143.3,3142.7,3.18196]
["bitfinex","ETHUSD",1738455455404,3.18153,3143.2,3142.5,3.18217]
["bitfinex","ETHUSD",1738455455811,3.1814,3143.3,3142.6,3.18207]
["bitfinex","ETHUSD",1738455456348,3.18157,3143.1,3142.4,3.18222]
["bitfinex","ETHUSD",1738455456514,3.18157,3143.1,3142.5,3.18215]
["bitfinex","ETHUSD",1738455456834,3.18157,3143.1,3142.1,3.18255]
["bitfinex","ETHUSD",1738455457036,3.18184,3142.9,3142.1,3.18255]
["bitfinex","ETHUSD",1738455457193,3.1819,3142.8,3142.1,3.18255]
["bitfinex","ETHUSD",1738455458141,3.1819,3142.8,3142.2,3.18247]
["bitfinex","ETHUSD",1738455458439,0.221,3142.9,3142.3,3.18237]
["bitfinex","ETHUSD",1738455459745,0.221,3142.9,3142.0,3.98997]
["bitfinex","ETHUSD",1738455459746,0.221,3142.9,3142.1,3.18255]
["bitfinex","ETHUSD",1738455459907,0.221,3142.9,3142.3,3.18231]
["bitfinex","ETHUSD",1738455460651,3.18198,3142.7,3142.1,3.18255]
["bitfinex","ETHUSD",1738455460799,3.18198,3142.7,3142.0,0.8073]
["bitfinex","ETHUSD",1738455460995,3.18198,3142.7,3141.9,3.1827]
["bitfinex","ETHUSD",1738455461201,3.18125,3143.5,3142.1,3.18258]
["bitfinex","ETHUSD",1738455461464,7.3870192,3144.3,3141.9,0.8073]
["bitfinex","ETHUSD",1738455461465,3.18146,3143.3,3142.5,3.18209]
["bitfinex","ETHUSD",1738455461615,3.18154,3143.2,3142.5,3.18209]
["bitfinex","ETHUSD",1738455461815,3.18147,3143.2,3142.5,3.18209]
["bitfinex","ETHUSD",1738455462154,3.18147,3143.2,3142.5,3.18217]
["bitfinex","ETHUSD",1738455463112,3.18159,3143.1,3142.5,3.18217]
["bitfinex","ETHUSD",1738455463315,3.1817,3143.0,3142.3,3.18237]
["bitfinex","ETHUSD",1738455463755,3.18147,3143.2,3142.4,3.18226]
["bitfinex","ETHUSD",1738455464256,3.18168,3143.0,3142.3,3.18237]
["bitfinex","ETHUSD",1738455464455,3.18197,3142.7,3141.9,3.98999]
["bitfinex","ETHUSD",1738455464659,3.18208,3142.6,3141.9,3.18269]
["bitfinex","ETHUSD",1738455464816,3.18229,3142.4,3141.8,3.18287]
["bitfinex","ETHUSD",1738455465015,3.40308,3142.6,3141.8,3.18287]
["bitfinex","ETHUSD",1738455465216,3.40308,3142.6,3141.9,3.18276]
["bitfinex","ETHUSD",1738455465463,3.0,3143.3,3141.6,0.7784]
["bitfinex","ETHUSD",1738455465634,0.221,3143.2,3142.2,3.18239]
["bitfinex","ETHUSD",1738455465827,3.40264,3143.1,3142.4,3.18225]
["bitfinex","ETHUSD",1738455466033,3.221,3143.0,3142.4,3.18225]
["bitfinex","ETHUSD",1738455466557,3.221,3143.0,3142.2,3.18239]
["bitfinex","ETHUSD",1738455466862,3.18178,3142.9,3142.2,3.18239]
["bitfinex","ETHUSD",1738455467542,3.221,3143.0,3142.3,3.18238]
["bitfinex","ETHUSD",1738455467941,0.221,3143.0,3142.5,3.18216]
["bitfinex","ETHUSD",1738455468144,0.221,3142.9,3142.7,3.18197]
["bitfinex","ETHUSD",1738455468460,3.82040562,3143.5,3142.7,3.18197]
["bitfinex","ETHUSD",1738455468461,0.85651115,3144.0,3143.5,3.18115]
["bitfinex","ETHUSD",1738455469054,0.85651115,3144.0,3143.3,0.03181204]
["bitfinex","ETHUSD",1738455469344,0.85651115,3144.0,3143.8,3.18077]
["bitfinex","ETHUSD",1738455469557,0.9332622,3144.2,3143.4,3.2130686]
["bitfinex","ETHUSD",1738455469757,0.7122622,3144.2,3144.1,3.18056]
["bitfinex","ETHUSD",1738455469924,0.1620192,3144.3,3144.2,3.18045]
["bitfinex","ETHUSD",1738455470462,0.1620192,3144.3,3144.2,3.816551]
["bitfinex","ETHUSD",1738455470620,9.2e-06,3144.3,3144.2,4.649451]
["bitfinex","ETHUSD",1738455470815,2.522,3146.4,3145.7,3.17886]
["bitfinex","ETHUSD",1738455471058,2.522,3146.4,3145.1,0.8329]
["bitfinex","ETHUSD",1738455471059,2.744,3146.4,3145.5,3.17912]
["bitfinex","ETHUSD",1738455471260,0.16601594,3146.3,3145.7,3.17893]
["bitfinex","ETHUSD",1738455471965,0.16601594,3146.3,3145.8,3.17882]
["bitfinex","ETHUSD",1738455472519,2.744,3146.4,3146.1,3.17846]
["bitfinex","ETHUSD",1738455472748,2.522,3146.4,3145.9,3.17873]
["bitfinex","ETHUSD",1738455472967,2.744,3146.4,3146.0,3.17862]
["bitfinex","ETHUSD",1738455473166,2.522,3146.4,3146.1,3.17853]
["bitfinex","ETHUSD",1738455473468,0.00988249,3146.8,3145.1,0.8329]
["bitfinex","ETHUSD",1738455473469,0.00988249,3146.8,3145.5,3.21084602]
["bitfinex","ETHUSD",1738455473663,0.00988249,3146.8,3146.5,3.17809]
["bitfinex","ETHUSD",1738455474165,0.00988249,3146.8,3146.6,3.178]
["bitfinex","ETHUSD",1738455474761,0.00988249,3146.8,3146.4,3.17821]
["bitfinex","ETHUSD",1738455474958,0.00988249,3146.8,3146.6,3.17802]
["bitfinex","ETHUSD",1738455475524,0.00988249,3146.8,3146.7,3.17793]
["bitfinex","ETHUSD",1738455476451,0.00988249,3146.8,3146.3,3.17832]
["bitfinex","ETHUSD",1738455476970,0.00988249,3146.8,3146.7,3.17793]
["bitfinex","ETHUSD",1738455480266,0.00988249,3146.8,3146.3,3.17831]
["bitfinex","ETHUSD",1738455480434,0.00988249,3146.8,3146.2,0.03177963]
["bitfinex","ETHUSD",1738455480637,0.00988249,3146.8,3146.6,3.17798]
["bitfinex","ETHUSD",1738455481176,0.00988249,3146.8,3146.5,3.17812]
["bitfinex","ETHUSD",1738455481923,0.00988249,3146.8,3146.3,3.17832]
["bitfinex","ETHUSD",1738455482557,0.00988249,3146.8,3146.1,3.17853]
["bitfinex","ETHUSD",1738455482937,3.18774249,3146.8,3146.1,3.17853]
["bitfinex","ETHUSD",1738455483142,3.17807,3146.6,3145.8,3.17879]
["bitfinex","ETHUSD",1738455483355,3.17807,3146.6,3145.6,0.8326]
["bitfinex","ETHUSD",1738455483356,0.00988249,3146.8,3145.6,0.8326]
["bitfinex","ETHUSD",1738455483576,3.0,3146.7,3145.7,3.17893]
["bitfinex","ETHUSD",1738455483726,3.17814,3146.5,3145.7,3.17893]
["bitfinex","ETHUSD",1738455484129,3.17831,3146.4,3145.6,0.86438668]
["bitfinex","ETHUSD",1738455484354,3.17814,3146.5,3145.6,0.8326]
["bitfinex","ETHUSD",1738455484556,3.17814,3146.5,3145.7,3.17892]
["bitfinex","ETHUSD",1738455484762,0.00988249,3146.8,3145.8,0.03178669]
["bitfinex","ETHUSD",1738455485033,0.00988249,3146.8,3146.1,3.17849]
["bitfinex","ETHUSD",1738455485235,3.18773249,3146.8,3146.0,3.17858]
["bitfinex","ETHUSD",1738455485550,0.00988249,3146.8,3146.3,3.17826]
["bitfinex","ETHUSD",1738455485951,0.00988249,3146.8,3146.1,3.17851]
["bitfinex","ETHUSD",1738455486247,0.00988249,3146.8,3145.8,3.17874]
["bitfinex","ETHUSD",1738455486446,3.17831,3146.4,3145.6,4.01159]
["bitfinex","ETHUSD",1738455486762,3.17822,3146.5,3145.7,3.17891]
["bitfinex","ETHUSD",1738455486962,3.17835,3146.3,3145.5,3.17909]
["bitfinex","ETHUSD",1738455487484,3.17845,3146.2,3145.5,3.17909]
["bitfinex","ETHUSD",1738455487960,3.17855,3146.1,3145.3,3.1793]
["bitfinex","ETHUSD",1738455488160,3.17855,3146.1,3145.2,3.17943]
["bitfinex","ETHUSD",1738455488393,3.17838,3146.3,3145.5,3.17912]
["bitfinex","ETHUSD",1738455488552,3.17845,3146.2,3145.5,3.17912]
["bitfinex","ETHUSD",1738455490067,3.17824,3146.4,3145.3,3.497283]
["bitfinex","ETHUSD",1738455490388,3.17847,3146.2,3145.4,3.17923]
["bitfinex","ETHUSD",1738455490679,6.35715,3146.1,3145.4,3.17923]
["bitfinex","ETHUSD",1738455490972,3.17853,3146.1,3145.4,3.17923]
["bitfinex","ETHUSD",1738455491978,3.17874,3145.9,3145.3,0.317943]
["bitfinex","ETHUSD",1738455492188,3.17896,3145.7,3145.0,0.7824]
["bitfinex","ETHUSD",1738455492392,3.17896,3145.7,3145.0,3.96202]
["bitfinex","ETHUSD",1738455492593,3.17905,3145.6,3145.0,0.7824]
["bitfinex","ETHUSD",1738455492794,3.179,3145.7,3144.7,4.03602457]
["bitfinex","ETHUSD",1738455493096,3.179,3145.7,3145.0,3.17964]
["bitfinex","ETHUSD",1738455493796,0.3,3147.0,3144.8,0.46601018]
["bitfinex","ETHUSD",1738455493797,0.22,3146.4,3145.3,3.17934]
["bitfinex","ETHUSD",1738455493957,5.54088249,3146.8,3146.1,3.17846]
["bitfinex","ETHUSD",1738455494160,5.54088249,3146.8,3145.9,0.8243]
["bitfinex","ETHUSD",1738455494395,3.17814,3146.5,3145.9,4.00303]
["bitfinex","ETHUSD",1738455494574,8.71871249,3146.8,3145.9,4.00303]
["bitfinex","ETHUSD",1738455494759,3.17803,3146.6,3145.9,4.00303]
["bitfinex","ETHUSD",1738455495398,3.17795,3146.7,3146.0,3.1786]
["bitfinex","ETHUSD",1738455495557,3.17795,3146.7,3145.9,4.00301]
["bitfinex","ETHUSD",1738455496396,3.17803,3146.6,3145.9,4.00301]
["bitfinex","ETHUSD",1738455496976,3.17815,3146.5,3145.9,4.00301]
["bitfinex","ETHUSD",1738455497180,3.17833,3146.3,3145.9,0.8243]
["bitfinex","ETHUSD",1738455497358,3.17833,3146.3,3145.6,3.17902]
["bitfinex","ETHUSD",1738455497797,5.54088249,3146.8,3145.6,3.17902]
["bitfinex","ETHUSD",1738455498114,3.17844,3146.2,3145.6,3.17902]
["bitfinex","ETHUSD",1738455498706,3.17857,3146.1,3145.5,0.8243]
["bitfinex","ETHUSD",1738455499260,3.17857,3146.1,3145.2,3.17941]
["bitfinex","ETHUSD",1738455499457,3.17877,3145.9,3145.2,3.17941]
["bitfinex","ETHUSD",1738455499713,3.17857,3146.1,3145.3,3.17925]
["bitfinex","ETHUSD",1738455499921,3.0,3146.4,3145.2,3.1794]
["bitfinex","ETHUSD",1738455500086,3.1787,3146.0,3145.2,3.1794]
["bitfinex","ETHUSD",1738455500416,3.17874,3145.9,3145.3,3.17927]
["bitfinex","ETHUSD",1738455500584,3.17874,3145.9,3145.2,0.718317]
["bitfinex","ETHUSD",1738455500789,3.17863,3146.0,3145.2,0.718317]
["bitfinex","ETHUSD",1738455501007,3.17855,3146.1,3145.1,0.8243]
["bitfinex","ETHUSD",1738455501186,3.17879,3145.9,3145.3,3.17933]
["bitfinex","ETHUSD",1738455501537,5.54088249,3146.8,3145.4,0.03179205]
["bitfinex","ETHUSD",1738455501823,3.17814,3146.5,3145.8,2.51210333]
["bitfinex","ETHUSD",1738455501987,0.22,3146.4,3145.8,2.51210333]
["bitfinex","ETHUSD",1738455502177,0.22,3146.4,3145.8,3.33640333]
["bitfinex","ETHUSD",1738455502572,0.22,3146.4,3145.8,0.8243]
["bitfinex","ETHUSD",1738455502777,3.17834,3146.3,3145.8,0.8243]
["bitfinex","ETHUSD",1738455503926,3.17813,3146.6,3145.8,0.8243]
["bitfinex","ETHUSD",1738455504084,0.22,3146.4,3145.8,0.8243]
["bitfinex","ETHUSD",1738455504603,3.39824,3146.4,3145.8,0.8243]
["bitfinex","ETHUSD",1738455504806,0.22,3146.4,3145.8,4.00311]
["bitfinex","ETHUSD",1738455505206,3.39824,3146.4,3145.8,4.00311]
["bitfinex","ETHUSD",1738455505376,0.22,3146.4,3145.9,3.17868]
["bitfinex","ETHUSD",1738455505802,0.22,3146.4,3145.8,0.8243]
["bitfinex","ETHUSD",1738455506220,3.39826,3146.4,3145.8,0.8243]
["bitfinex","ETHUSD",1738455506832,3.1786,3146.1,3145.5,0.7642]
["bitfinex","ETHUSD",1738455507183,3.1786,3146.1,3145.5,3.94331]
["bitfinex","ETHUSD",1738455507396,3.1786,3146.1,3145.5,0.7642]
["bitfinex","ETHUSD",1738455507880,3.17914,3145.5,3145.1,0.7642]
["bitfinex","ETHUSD",1738455508108,3.17914,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1738455509026,3.17914,3145.5,3144.8,0.7642]
["bitfinex","ETHUSD",1738455509027,0.219,3145.9,3145.2,3.17943]
["bitfinex","ETHUSD",1738455509189,0.219,3145.9,3145.4,3.17923]
["bitfinex","ETHUSD",1738455509378,0.219,3146.3,3145.6,3.17895]
["bitfinex","ETHUSD",1738455509584,3.17799,3146.7,3145.8,0.8295]
["bitfinex","ETHUSD",1738455509784,4.04863055,3146.7,3146.0,3.17859]
["bitfinex","ETHUSD",1738455509980,7.04863055,3146.7,3146.0,3.17859]
["bitfinex","ETHUSD",1738455510626,3.17806,3146.6,3146.0,3.17859]
["bitfinex","ETHUSD",1738455511316,7.04863055,3146.7,3146.0,3.17859]
["bitfinex","ETHUSD",1738455511692,0.65164055,3146.7,3146.0,3.17859]
["bitfinex","ETHUSD",1738455511930,0.87064055,3146.7,3146.2,3.17843]
["bitfinex","ETHUSD",1738455513788,0.65164055,3146.7,3146.2,3.17843]
["bitfinex","ETHUSD",1738455513998,0.65164055,3146.7,3146.2,0.8295]
["bitfinex","ETHUSD",1738455514208,0.65164055,3146.7,3146.2,4.00786]
["bitfinex","ETHUSD",1738455514400,5.31988249,3146.8,3146.5,3.17809]
["bitfinex","ETHUSD",1738455514718,0.00988249,3146.8,3146.7,4.00743]
["bitfinex","ETHUSD",1738455515033,0.00988249,3146.8,3146.7,0.8295]
["bitfinex","ETHUSD",1738455515234,0.00988249,3146.8,3146.4,0.8295]
["bitfinex","ETHUSD",1738455515395,3.18778249,3146.8,3146.2,3.17836]
["bitfinex","ETHUSD",1738455515830,3.17811,3146.6,3146.1,0.8295]
["bitfinex","ETHUSD",1738455516093,3.1783,3146.4,3145.7,4.635478]
["bitfinex","ETHUSD",1738455516304,3.17841,3146.3,3145.7,0.8295]
["bitfinex","ETHUSD",1738455516504,3.17841,3146.3,3145.7,4.00843]
["bitfinex","ETHUSD",1738455516947,3.17847,3146.2,3145.7,0.8295]
["bitfinex","ETHUSD",1738455517260,0.219,3146.5,3145.4,0.8295]
["bitfinex","ETHUSD",1738455517533,3.17864,3146.0,3145.4,4.00874]
["bitfinex","ETHUSD",1738455517737,3.17882,3145.9,3145.4,0.8295]
["bitfinex","ETHUSD",1738455518208,3.17864,3146.0,3145.4,0.8295]
["bitfinex","ETHUSD",1738455518410,3.219,3146.5,3145.4,0.8295]
["bitfinex","ETHUSD",1738455518607,3.17894,3145.7,3145.1,3.17949]
["bitfinex","ETHUSD",1738455520295,0.65021144,3146.5,3145.4,3.17923]
["bitfinex","ETHUSD",1738455520489,3.3973,3146.4,3145.6,3.17895]
["bitfinex","ETHUSD",1738455520720,3.17837,3146.3,3145.6,3.17895]
["bitfinex","ETHUSD",1738455521049,0.219,3146.4,3145.0,0.8295]
["bitfinex","ETHUSD",1738455521397,3.17875,3145.9,3145.2,3.17944]
["bitfinex","ETHUSD",1738455521734,3.1789,3145.8,3145.0,0.8295]
["bitfinex","ETHUSD",1738455521936,3.17895,3145.7,3145.1,3.17952]
["bitfinex","ETHUSD",1738455522311,3.17912,3145.6,3145.0,0.8295]
["bitfinex","ETHUSD",1738455522592,3.17895,3145.7,3145.0,0.8295]
["bitfinex","ETHUSD",1738455522593,3.17915,3145.5,3145.0,0.8295]
["bitfinex","ETHUSD",1738455522990,3.17915,3145.5,3144.7,3.17994]
["bitfinex","ETHUSD",1738455522991,3.17942,3145.3,3144.7,0.8295]
["bitfinex","ETHUSD",1738455524246,3.17925,3145.4,3144.7,4.0094]
["bitfinex","ETHUSD",1738455524542,3.17925,3145.4,3144.8,3.17985]
["bitfinex","ETHUSD",1738455525327,3.17925,3145.4,3144.7,4.00944]
["bitfinex","ETHUSD",1738455526037,3.17953,3145.2,3144.5,3.18014]
["bitfinex","ETHUSD",1738455526279,0.219,3145.2,3144.4,3.95458]
["bitfinex","ETHUSD",1738455526576,0.219,3145.2,3144.8,3.17981]
["bitfinex","ETHUSD",1738455526745,0.219,3145.2,3144.9,0.7744]
["bitfinex","ETHUSD",1738455527152,0.219,3145.2,3144.9,3.95405]
["bitfinex","ETHUSD",1738455529182,3.17877,3145.9,3144.9,3.95405]
["bitfinex","ETHUSD",1738455529396,3.17877,3145.9,3145.1,3.17949]
["bitfinex","ETHUSD",1738455529544,3.39777,3145.9,3145.1,3.17949]
["bitfinex","ETHUSD",1738455530444,3.39777,3145.9,3145.2,3.17937]
["bitfinex","ETHUSD",1738455530887,3.17877,3145.9,3145.2,3.17937]
["bitfinex","ETHUSD",1738455531055,3.39777,3145.9,3145.1,3.17949]
["bitfinex","ETHUSD",1738455531242,3.39777,3145.9,3145.2,3.17942]
["bitfinex","ETHUSD",1738455531684,3.39777,3145.9,3145.1,3.17949]
["bitfinex","ETHUSD",1738455532182,3.17877,3145.9,3145.1,3.17949]
["bitfinex","ETHUSD",1738455532483,3.17862,3146.1,3145.3,4.01147]
["bitfinex","ETHUSD",1738455532672,3.17865,3146.0,3145.3,0.8322]
["bitfinex","ETHUSD",1738455533071,3.17853,3146.1,3145.3,0.8322]
["bitfinex","ETHUSD",1738455533391,0.84969886,3146.2,3145.3,0.8322]
["bitfinex","ETHUSD",1738455533549,3.17897,3145.7,3145.3,0.8322]
["bitfinex","ETHUSD",1738455533751,3.17925,3145.4,3144.9,0.8322]
["bitfinex","ETHUSD",1738455534058,3.17904,3145.6,3144.9,0.8322]
["bitfinex","ETHUSD",1738455534988,3.17949,3145.2,3144.9,0.8322]
["bitfinex","ETHUSD",1738455535288,3.17949,3145.2,3144.5,0.8322]
["bitfinex","ETHUSD",1738455536564,3.17963,3145.1,3144.5,0.8322]
["bitfinex","ETHUSD",1738455537095,3.17968,3145.0,3144.5,0.8322]
["bitfinex","ETHUSD",1738455537390,3.17968,3145.0,3144.0,0.8322]
["bitfinex","ETHUSD",1738455537391,3.39868,3145.0,3144.0,0.8322]
["bitfinex","ETHUSD",1738455537907,3.17994,3144.8,3144.0,0.8322]
["bitfinex","ETHUSD",1738455538267,3.18007,3144.6,3144.0,0.8322]
["bitfinex","ETHUSD",1738455540285,3.17996,3144.7,3144.0,0.8322]
["bitfinex","ETHUSD",1738455540485,3.17994,3144.8,3144.0,0.8322]
["bitfinex","ETHUSD",1738455541413,3.0,3145.1,3144.1,0.03180393]
["bitfinex","ETHUSD",1738455541705,3.39766,3145.0,3144.2,0.8322]
["bitfinex","ETHUSD",1738455541905,3.17981,3144.9,3144.2,0.8322]
["bitfinex","ETHUSD",1738455542080,3.17985,3144.8,3144.2,0.8322]
["bitfinex","ETHUSD",1738455542285,3.39766,3145.0,3144.2,0.8322]
["bitfinex","ETHUSD",1738455542493,3.17994,3144.8,3144.2,0.8322]
["bitfinex","ETHUSD",1738455542697,3.18,3144.7,3144.2,0.8322]
["bitfinex","ETHUSD",1738455543118,3.17985,3144.9,3144.2,0.8322]
["bitfinex","ETHUSD",1738455543320,3.39768,3145.0,3144.2,0.8322]
["bitfinex","ETHUSD",1738455543526,0.218,3144.9,3144.2,0.8322]
["bitfinex","ETHUSD",1738455543819,3.17996,3144.7,3144.2,0.8322]
["bitfinex","ETHUSD",1738455544228,3.218,3144.9,3143.6,0.7797]
["bitfinex","ETHUSD",1738455544381,3.18035,3144.4,3143.6,0.7797]
["bitfinex","ETHUSD",1738455545391,3.18037,3144.3,3143.6,0.7797]
["bitfinex","ETHUSD",1738455546133,3.18022,3144.5,3143.6,3.99255726]
["bitfinex","ETHUSD",1738455547442,3.17928,3145.4,3144.4,0.7797]
["bitfinex","ETHUSD",1738455547594,0.218,3145.3,3144.4,0.7797]
["bitfinex","ETHUSD",1738455548159,0.218,3145.2,3144.4,0.7797]
["bitfinex","ETHUSD",1738455548299,3.18009,3144.6,3143.8,0.7797]
["bitfinex","ETHUSD",1738455548489,3.18032,3144.4,3143.8,0.7797]
["bitfinex","ETHUSD",1738455548689,3.18018,3144.5,3143.8,0.7797]
["bitfinex","ETHUSD",1738455549210,3.17987,3144.8,3143.8,0.7797]
["bitfinex","ETHUSD",1738455549407,3.17987,3144.8,3144.0,0.8255]
["bitfinex","ETHUSD",1738455549610,2.133,3145.2,3144.0,0.8255]
["bitfinex","ETHUSD",1738455549808,3.17975,3144.9,3144.0,0.8255]
["bitfinex","ETHUSD",1738455550027,3.17989,3144.8,3144.0,0.8255]
["bitfinex","ETHUSD",1738455550228,3.18005,3144.6,3144.0,0.8255]
["bitfinex","ETHUSD",1738455550694,3.17985,3144.8,3144.0,4.00615]
["bitfinex","ETHUSD",1738455550894,3.218,3145.0,3144.1,0.03180388]
["bitfinex","ETHUSD",1738455551128,0.218,3145.0,3144.4,0.8255]
["bitfinex","ETHUSD",1738455551538,0.218,3145.1,3144.4,1.22926302]
["bitfinex","ETHUSD",1738455552112,0.218,3145.1,3144.4,0.8255]
["bitfinex","ETHUSD",1738455553945,0.218,3145.1,3144.4,4.00575]
["bitfinex","ETHUSD",1738455554092,3.17933,3145.4,3144.5,3.18006]
["bitfinex","ETHUSD",1738455554298,5.31,3145.8,3144.9,3.17967]
["bitfinex","ETHUSD",1738455554498,3.17888,3145.8,3145.1,0.8255]
["bitfinex","ETHUSD",1738455554806,3.17938,3145.3,3144.6,0.8255]
["bitfinex","ETHUSD",1738455555037,3.17962,3145.1,3144.6,0.8255]
["bitfinex","ETHUSD",1738455555218,0.0075,3145.6,3144.6,0.8255]
["bitfinex","ETHUSD",1738455555394,3.17985,3144.8,3144.1,0.8255]
["bitfinex","ETHUSD",1738455555600,0.219,3144.8,3144.1,0.8255]
["bitfinex","ETHUSD",1738455555794,3.18,3144.7,3144.1,0.8255]
["bitfinex","ETHUSD",1738455555995,3.18016,3144.5,3144.1,0.8255]
["bitfinex","ETHUSD",1738455556513,3.1803,3144.4,3143.5,0.8255]
["bitfinex","ETHUSD",1738455557139,3.1803,3144.4,3143.4,0.0318065]
["bitfinex","ETHUSD",1738455557140,3.1803,3144.4,3143.7,0.8255]
["bitfinex","ETHUSD",1738455557439,0.218,3144.5,3143.9,4.00618]
["bitfinex","ETHUSD",1738455558198,0.218,3144.5,3143.9,0.8255]
["bitfinex","ETHUSD",1738455559432,3.218,3144.8,3144.0,3.18065]
["bitfinex","ETHUSD",1738455559623,6.39787,3144.8,3144.0,3.18065]
["bitfinex","ETHUSD",1738455559805,3.17995,3144.7,3143.9,0.8255]
["bitfinex","ETHUSD",1738455560200,3.17995,3144.7,3143.9,0.85730407]
["bitfinex","ETHUSD",1738455560432,3.17995,3144.7,3143.9,0.8255]
["bitfinex","ETHUSD",1738455562031,3.18029,3144.4,3143.9,0.8255]
["bitfinex","ETHUSD",1738455562809,3.18043,3144.3,3143.9,0.8255]
["bitfinex","ETHUSD",1738455563143,3.18047,3144.2,3143.9,0.8255]
["bitfinex","ETHUSD",1738455564155,3.18066,3144.0,3143.2,0.805]
["bitfinex","ETHUSD",1738455564654,3.18077,3143.9,3143.2,0.805]
["bitfinex","ETHUSD",1738455565018,3.18091,3143.8,3143.2,0.805]
["bitfinex","ETHUSD",1738455565216,3.18067,3144.0,3143.2,0.805]
["bitfinex","ETHUSD",1738455565397,0.64316891,3144.5,3143.2,0.805]
["bitfinex","ETHUSD",1738455565602,3.18065,3144.1,3143.2,3.98639]
["bitfinex","ETHUSD",1738455565856,3.18037,3144.3,3143.2,3.98639]
["bitfinex","ETHUSD",1738455566031,3.18018,3144.5,3143.5,0.805]
["bitfinex","ETHUSD",1738455566345,3.18028,3144.4,3143.5,3.98615]
["bitfinex","ETHUSD",1738455566543,0.38465171,3145.3,3143.6,0.805]
["bitfinex","ETHUSD",1738455566843,3.17957,3145.1,3144.3,3.18034]
["bitfinex","ETHUSD",1738455567147,6.17966,3145.0,3144.1,3.98548]
["bitfinex","ETHUSD",1738455567332,0.218,3145.2,3144.1,0.805]
["bitfinex","ETHUSD",1738455567540,3.18032,3144.4,3144.1,0.805]
["bitfinex","ETHUSD",1738455567843,3.18004,3144.7,3144.1,0.805]
["bitfinex","ETHUSD",1738455568340,3.18026,3144.4,3144.1,0.805]
["bitfinex","ETHUSD",1738455569521,3.18026,3144.4,3143.6,3.18101]
["bitfinex","ETHUSD",1738455569522,3.18047,3144.2,3143.7,0.7547]
["bitfinex","ETHUSD",1738455569717,3.18058,3144.1,3143.7,0.7547]
["bitfinex","ETHUSD",1738455569947,3.18067,3144.0,3143.7,0.7547]
["bitfinex","ETHUSD",1738455570136,3.1809,3143.8,3143.4,0.7547]
["bitfinex","ETHUSD",1738455570341,3.18101,3143.7,3143.4,0.7547]
["bitfinex","ETHUSD",1738455570506,3.18101,3143.7,3142.7,3.93661]
["bitfinex","ETHUSD",1738455570948,3.18113,3143.6,3142.7,3.93661]
["bitfinex","ETHUSD",1738455571147,3.18145,3143.3,3142.7,0.7547]
["bitfinex","ETHUSD",1738455571346,3.18127,3143.4,3142.7,0.7547]
["bitfinex","ETHUSD",1738455571811,3.18149,3143.2,3142.7,0.7547]
["bitfinex","ETHUSD",1738455572211,3.18167,3143.1,3142.7,0.7547]
["bitfinex","ETHUSD",1738455572545,3.18165,3143.1,3142.7,0.7547]
["bitfinex","ETHUSD",1738455573850,3.18182,3142.9,3142.7,0.7547]
["bitfinex","ETHUSD",1738455574150,3.18168,3143.0,3142.7,0.7547]
["bitfinex","ETHUSD",1738455574650,3.18194,3142.8,3142.6,0.33136297]
["bitfinex","ETHUSD",1738455574948,3.18171,3143.0,3142.6,0.33136297]
["bitfinex","ETHUSD",1738455576327,3.18129,3143.4,3142.6,0.33136297]
["bitfinex","ETHUSD",1738455576536,0.217,3143.3,3142.6,0.33136297]
["bitfinex","ETHUSD",1738455576738,3.217,3143.3,3142.6,0.33136297]
["bitfinex","ETHUSD",1738455577146,3.18166,3143.1,3142.6,0.33136297]
["bitfinex","ETHUSD",1738455577345,3.18178,3142.9,3142.4,0.7905]
["bitfinex","ETHUSD",1738455577618,3.18189,3142.8,3142.4,0.7905]
["bitfinex","ETHUSD",1738455578166,3.217,3143.0,3142.4,0.7905]
["bitfinex","ETHUSD",1738455578649,3.18118,3143.5,3142.7,3.1819]
["bitfinex","ETHUSD",1738455578814,0.217,3143.4,3142.8,0.7905]
["bitfinex","ETHUSD",1738455579148,3.17995,3144.7,3143.3,3.18129]
["bitfinex","ETHUSD",1738455579321,3.17995,3144.7,3142.6,3.18202]
["bitfinex","ETHUSD",1738455579322,0.218,3144.2,3143.4,0.7905]
["bitfinex","ETHUSD",1738455579523,0.218,3144.2,3143.7,0.7905]
["bitfinex","ETHUSD",1738455580036,3.18093,3143.8,3143.1,0.7905]
["bitfinex","ETHUSD",1738455580350,3.0,3143.9,3143.2,3.18146]
["bitfinex","ETHUSD",1738455580649,3.0,3143.9,3143.3,0.7905]
["bitfinex","ETHUSD",1738455580815,6.18083,3143.9,3143.3,0.7905]
["bitfinex","ETHUSD",1738455581015,3.18086,3143.8,3143.3,0.7905]
["bitfinex","ETHUSD",1738455581323,3.0,3143.9,3143.3,0.7905]
["bitfinex","ETHUSD",1738455582857,5.31,3144.8,3143.3,0.7905]
["bitfinex","ETHUSD",1738455582858,3.17928,3145.4,3144.4,0.7905]
["bitfinex","ETHUSD",1738455583063,5.9202,3145.5,3144.5,3.18014]
["bitfinex","ETHUSD",1738455583228,2.741,3145.5,3144.8,0.7905]
["bitfinex","ETHUSD",1738455583420,2.521,3145.5,3144.8,3.97033]
["bitfinex","ETHUSD",1738455584019,2.521,3145.5,3145.2,0.8176]
["bitfinex","ETHUSD",1738455585115,5.70024,3145.5,3144.7,0.8176]
["bitfinex","ETHUSD",1738455585322,2.521,3145.5,3144.7,4.02930441]
["bitfinex","ETHUSD",1738455585522,2.521,3145.5,3144.7,0.8176]
["bitfinex","ETHUSD",1738455586031,2.521,3145.5,3144.8,3.17983]
["bitfinex","ETHUSD",1738455586307,2.521,3145.5,3144.9,0.03179521]
["bitfinex","ETHUSD",1738455586462,2.521,3145.5,3145.1,3.1795]
["bitfinex","ETHUSD",1738455586828,2.521,3145.5,3145.0,3.99723]
["bitfinex","ETHUSD",1738455587033,2.521,3145.5,3145.1,3.17952]
["bitfinex","ETHUSD",1738455588135,2.521,3145.5,3145.0,4.02901327]
["bitfinex","ETHUSD",1738455588515,2.521,3145.5,3145.1,3.17951]
["bitfinex","ETHUSD",1738455589449,2.521,3145.5,3145.0,3.99722]
["bitfinex","ETHUSD",1738455589850,2.521,3145.5,3145.0,0.8176]
["bitfinex","ETHUSD",1738455590456,5.70022,3145.5,3145.0,0.8176]
["bitfinex","ETHUSD",1738455592580,2.521,3145.5,3145.0,0.8176]
["bitfinex","ETHUSD",1738455593144,2.521,3145.5,3145.0,0.84939546]
["bitfinex","ETHUSD",1738455593347,2.521,3145.5,3145.2,3.17944]
["bitfinex","ETHUSD",1738455593746,2.521,3145.5,3145.2,3.2112324]
["bitfinex","ETHUSD",1738455593947,3.17825,3146.4,3145.5,0.8257]
["bitfinex","ETHUSD",1738455594150,0.64730479,3146.5,3145.5,0.8257]
["bitfinex","ETHUSD",1738455594151,3.17859,3146.1,3145.5,0.8257]
["bitfinex","ETHUSD",1738455594978,3.17859,3146.1,3145.2,0.8257]
["bitfinex","ETHUSD",1738455594979,3.17904,3145.6,3145.2,0.8257]
["bitfinex","ETHUSD",1738455595182,3.17885,3145.8,3144.8,0.8257]
["bitfinex","ETHUSD",1738455595352,3.17905,3145.6,3144.8,4.00555]
["bitfinex","ETHUSD",1738455595553,3.17914,3145.5,3144.8,0.8257]
["bitfinex","ETHUSD",1738455595873,3.0,3145.7,3144.8,0.8257]
["bitfinex","ETHUSD",1738455596074,3.17904,3145.6,3144.8,4.00553]
["bitfinex","ETHUSD",1738455596644,3.0,3145.7,3144.9,0.03179463]
["bitfinex","ETHUSD",1738455596875,3.17862,3146.1,3145.3,0.8257]
["bitfinex","ETHUSD",1738455597081,3.17862,3146.1,3145.3,4.03679957]
["bitfinex","ETHUSD",1738455597378,3.17827,3146.4,3145.5,3.17905]
["bitfinex","ETHUSD",1738455597584,3.0,3146.3,3145.5,3.17905]
["bitfinex","ETHUSD",1738455597799,3.17827,3146.4,3145.5,3.17905]
["bitfinex","ETHUSD",1738455597968,3.17827,3146.4,3145.6,4.00473]
["bitfinex","ETHUSD",1738455598681,3.0,3146.3,3145.6,4.00473]
["bitfinex","ETHUSD",1738455598869,3.17827,3146.4,3145.6,4.00473]
["bitfinex","ETHUSD",1738455599268,3.17806,3146.6,3145.6,4.00473]
["bitfinex","ETHUSD",1738455599468,3.17806,3146.6,3145.8,3.17881]
["bitfinex","ETHUSD",1738455599469,6.17816,3146.5,3145.8,3.17881]
["bitfinex","ETHUSD",1738455599771,3.39706,3146.6,3145.6,4.00473]
["bitfinex","ETHUSD",1738455599956,3.39706,3146.6,3145.6,4.0365151]
["bitfinex","ETHUSD",1738455600293,3.17823,3146.4,3145.6,4.0365151]
["bitfinex","ETHUSD",1738455600487,3.17844,3146.2,3145.6,0.8257]
["bitfinex","ETHUSD",1738455600693,3.17823,3146.4,3145.6,0.8257]
["bitfinex","ETHUSD",1738455600853,0.219,3146.6,3145.6,0.8257]
["bitfinex","ETHUSD",1738455600854,3.17834,3146.3,3145.6,0.8257]
["bitfinex","ETHUSD",1738455601254,3.17862,3146.1,3145.6,0.8257]
["bitfinex","ETHUSD",1738455601908,3.17831,3146.4,3145.6,0.8257]
["bitfinex","ETHUSD",1738455602070,3.17841,3146.3,3145.6,0.8257]
["bitfinex","ETHUSD",1738455602397,3.17851,3146.2,3145.6,0.8257]
["bitfinex","ETHUSD",1738455603102,3.17831,3146.4,3145.6,0.8257]
["bitfinex","ETHUSD",1738455603258,3.17831,3146.4,3145.7,3.17893]
["bitfinex","ETHUSD",1738455604394,0.219,3146.6,3145.6,0.8574858]
["bitfinex","ETHUSD",1738455604607,3.17822,3146.5,3145.6,4.50473716]
["bitfinex","ETHUSD",1738455604763,3.17825,3146.4,3145.6,4.50473716]
["bitfinex","ETHUSD",1738455605583,3.17842,3146.3,3145.6,1.29398136]
["bitfinex","ETHUSD",1738455605773,3.17842,3146.3,3145.6,4.00472]
["bitfinex","ETHUSD",1738455606106,3.17842,3146.3,3145.6,0.8257]
["bitfinex","ETHUSD",1738455606268,3.17891,3145.8,3145.6,0.8257]
["bitfinex","ETHUSD",1738455606473,3.17894,3145.7,3145.3,0.7793]
["bitfinex","ETHUSD",1738455606676,1.9175,3146.4,3145.3,0.7793]
["bitfinex","ETHUSD",1738455606874,3.17924,3145.4,3144.6,0.7793]
["bitfinex","ETHUSD",1738455607195,3.17924,3145.4,3144.6,3.95934]
["bitfinex","ETHUSD",1738455607571,3.17924,3145.4,3144.7,0.03179463]
["bitfinex","ETHUSD",1738455607806,3.17931,3145.4,3144.7,0.49336455]
["bitfinex","ETHUSD",1738455608106,3.17907,3145.6,3144.8,3.17982]
["bitfinex","ETHUSD",1738455608317,3.17898,3145.7,3145.0,3.17963]
["bitfinex","ETHUSD",1738455608507,0.0075,3146.0,3144.6,1.40386454]
["bitfinex","ETHUSD",1738455608712,5.08853,3146.1,3144.6,1.40386454]
["bitfinex","ETHUSD",1738455608713,3.17958,3145.1,3144.6,0.7793]
["bitfinex","ETHUSD",1738455609072,3.17935,3145.3,3144.6,3.95931]
["bitfinex","ETHUSD",1738455609798,0.218,3145.4,3144.6,0.7793]
["bitfinex","ETHUSD",1738455610110,0.218,3145.4,3144.6,0.81109694]
["bitfinex","ETHUSD",1738455610306,3.17934,3145.3,3144.6,0.81109694]
["bitfinex","ETHUSD",1738455610519,3.17934,3145.3,3144.6,0.7793]
["bitfinex","ETHUSD",1738455610814,3.67605087,3146.1,3145.4,3.17923]
["bitfinex","ETHUSD",1738455610987,3.17857,3146.1,3145.5,0.7971]
["bitfinex","ETHUSD",1738455611189,3.17825,3146.4,3145.6,3.17901]
["bitfinex","ETHUSD",1738455611505,3.17845,3146.2,3145.5,0.7971]
["bitfinex","ETHUSD",1738455611717,3.17845,3146.2,3145.5,3.97624]
["bitfinex","ETHUSD",1738455612007,0.219,3146.3,3145.5,3.97624]
["bitfinex","ETHUSD",1738455612217,3.39734,3146.3,3145.6,3.17902]
["bitfinex","ETHUSD",1738455613074,0.219,3146.3,3145.5,0.7971]
["bitfinex","ETHUSD",1738455613275,3.1785,3146.2,3145.5,3.97623]
["bitfinex","ETHUSD",1738455615414,3.1785,3146.2,3145.5,0.7971]
["bitfinex","ETHUSD",1738455615715,3.1785,3146.2,3145.5,3.97622]
["bitfinex","ETHUSD",1738455617016,0.219,3146.3,3145.5,3.97622]
["bitfinex","ETHUSD",1738455617493,3.17851,3146.2,3145.5,3.97622]
["bitfinex","ETHUSD",1738455618223,3.17851,3146.2,3145.5,0.7971]
["bitfinex","ETHUSD",1738455618440,3.17862,3146.1,3145.5,0.7971]
["bitfinex","ETHUSD",1738455619386,3.17933,3145.4,3144.9,0.7971]
["bitfinex","ETHUSD",1738455619995,3.17937,3145.3,3144.9,0.7971]
["bitfinex","ETHUSD",1738455621324,3.17945,3145.2,3144.9,0.7971]
["bitfinex","ETHUSD",1738455621527,3.17962,3145.1,3144.4,0.7971]
["bitfinex","ETHUSD",1738455621835,3.17973,3145.0,3144.4,0.7971]
["bitfinex","ETHUSD",1738455622117,3.17977,3144.9,3144.4,0.7971]
["bitfinex","ETHUSD",1738455622543,3.17942,3145.3,3144.6,3.18005]
["bitfinex","ETHUSD",1738455623239,3.17956,3145.1,3144.4,0.7971]
["bitfinex","ETHUSD",1738455623931,3.17995,3144.8,3144.4,0.7971]
["bitfinex","ETHUSD",1738455625210,3.17966,3145.0,3144.4,0.7971]
["bitfinex","ETHUSD",1738455626093,3.17985,3144.8,3144.4,0.7971]
["bitfinex","ETHUSD",1738455627830,0.219,3145.2,3144.4,0.7971]
["bitfinex","ETHUSD",1738455628044,0.219,3145.2,3144.0,0.64750834]
["bitfinex","ETHUSD",1738455628045,3.18009,3144.6,3144.1,0.769]
["bitfinex","ETHUSD",1738455628812,3.17986,3144.8,3144.1,0.769]
["bitfinex","ETHUSD",1738455629129,3.17965,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1738455629449,3.17957,3145.1,3144.5,0.7843]
["bitfinex","ETHUSD",1738455629654,3.17975,3145.0,3144.5,0.7843]
["bitfinex","ETHUSD",1738455629804,3.17983,3144.9,3144.5,0.7843]
["bitfinex","ETHUSD",1738455630205,3.17975,3145.0,3144.5,0.7843]
["bitfinex","ETHUSD",1738455630520,0.218,3145.2,3144.5,0.7843]
["bitfinex","ETHUSD",1738455630717,3.18004,3144.7,3143.9,0.81610208]
["bitfinex","ETHUSD",1738455631050,3.17973,3145.0,3144.2,0.7843]
["bitfinex","ETHUSD",1738455631255,3.17973,3145.0,3144.3,3.21206926]
["bitfinex","ETHUSD",1738455631941,3.17995,3144.8,3144.2,0.7843]
["bitfinex","ETHUSD",1738455632117,3.18006,3144.6,3144.2,0.7843]
["bitfinex","ETHUSD",1738455632323,3.17995,3144.8,3144.2,0.7843]
["bitfinex","ETHUSD",1738455632522,3.17991,3144.8,3144.2,0.7843]
["bitfinex","ETHUSD",1738455632739,3.17999,3144.7,3144.2,0.7843]
["bitfinex","ETHUSD",1738455632941,3.18016,3144.5,3144.2,0.7843]
["bitfinex","ETHUSD",1738455633450,3.18,3144.7,3144.2,0.7843]
["bitfinex","ETHUSD",1738455633632,3.18014,3144.6,3144.2,0.7843]
["bitfinex","ETHUSD",1738455635638,3.18016,3144.5,3144.2,0.7843]
["bitfinex","ETHUSD",1738455636664,3.1797,3145.0,3143.6,0.7843]
["bitfinex","ETHUSD",1738455636804,3.18048,3144.2,3143.6,0.7843]
["bitfinex","ETHUSD",1738455637003,3.18057,3144.1,3143.6,0.7843]
["bitfinex","ETHUSD",1738455637205,3.18068,3144.0,3143.6,0.7843]
["bitfinex","ETHUSD",1738455637404,3.1809,3143.8,3143.6,0.7843]
["bitfinex","ETHUSD",1738455637650,3.18096,3143.7,3143.1,0.7843]
["bitfinex","ETHUSD",1738455638224,0.218,3144.0,3143.1,0.7843]
["bitfinex","ETHUSD",1738455638225,3.18107,3143.6,3143.1,0.7843]
["bitfinex","ETHUSD",1738455638507,3.18124,3143.5,3143.1,0.7843]
["bitfinex","ETHUSD",1738455638910,3.18107,3143.6,3143.1,0.7843]
["bitfinex","ETHUSD",1738455639111,3.18116,3143.5,3143.1,0.7843]
["bitfinex","ETHUSD",1738455640262,3.18176,3143.0,3142.7,0.7843]
["bitfinex","ETHUSD",1738455640461,3.1815,3143.2,3142.7,0.7843]
["bitfinex","ETHUSD",1738455640757,3.18169,3143.0,3142.2,0.7843]
["bitfinex","ETHUSD",1738455640940,3.18194,3142.8,3142.2,0.7843]
["bitfinex","ETHUSD",1738455641140,0.64877768,3143.5,3142.2,0.7843]
["bitfinex","ETHUSD",1738455641457,3.18218,3142.5,3142.2,0.7843]
["bitfinex","ETHUSD",1738455642156,3.18231,3142.4,3141.9,0.7843]
["bitfinex","ETHUSD",1738455642658,3.18265,3142.1,3141.9,0.7843]
["bitfinex","ETHUSD",1738455642862,3.18265,3142.1,3141.6,0.7587]
["bitfinex","ETHUSD",1738455643812,3.18297,3141.8,3141.2,0.7587]
["bitfinex","ETHUSD",1738455644858,3.18308,3141.7,3141.2,0.7587]
["bitfinex","ETHUSD",1738455645261,3.18296,3141.8,3141.2,0.7587]
["bitfinex","ETHUSD",1738455645833,0.63871912,3142.5,3141.3,0.03183252]
["bitfinex","ETHUSD",1738455646035,0.218,3142.4,3141.7,3.1829]
["bitfinex","ETHUSD",1738455646396,0.218,3142.5,3141.7,0.75009351]
["bitfinex","ETHUSD",1738455646549,0.218,3142.5,3141.9,3.1827]
["bitfinex","ETHUSD",1738455646841,0.218,3142.5,3142.0,0.8166]
["bitfinex","ETHUSD",1738455647048,3.218,3142.5,3142.0,0.8166]
["bitfinex","ETHUSD",1738455647210,3.1818,3142.9,3142.0,3.99928]
["bitfinex","ETHUSD",1738455647411,3.1818,3142.9,3142.2,3.18246]
["bitfinex","ETHUSD",1738455649268,3.18199,3142.7,3142.0,4.40239047]
["bitfinex","ETHUSD",1738455649562,0.218,3143.1,3142.0,0.8166]
["bitfinex","ETHUSD",1738455649762,3.18167,3143.0,3142.0,0.8166]
["bitfinex","ETHUSD",1738455649922,3.18249,3142.2,3142.0,0.8166]
["bitfinex","ETHUSD",1738455650121,3.18249,3142.2,3141.5,3.97121]
["bitfinex","ETHUSD",1738455650469,6.18212,3142.6,3141.8,3.18288]
["bitfinex","ETHUSD",1738455650765,6.18212,3142.6,3141.8,3.90146876]
["bitfinex","ETHUSD",1738455651742,0.218,3143.1,3141.8,3.90146876]
["bitfinex","ETHUSD",1738455651743,3.18186,3142.9,3142.2,3.18246]
["bitfinex","ETHUSD",1738455652370,3.18186,3142.9,3142.4,0.7881]
["bitfinex","ETHUSD",1738455653167,0.218,3143.1,3142.4,0.7881]
["bitfinex","ETHUSD",1738455653372,3.0,3143.0,3142.4,0.7881]
["bitfinex","ETHUSD",1738455653914,0.218,3143.1,3142.0,0.7881]
["bitfinex","ETHUSD",1738455654057,3.18216,3142.6,3142.0,0.7881]
["bitfinex","ETHUSD",1738455654223,3.18189,3142.8,3142.0,4.00251399]
["bitfinex","ETHUSD",1738455654424,3.18189,3142.8,3142.1,0.4002514]
["bitfinex","ETHUSD",1738455655325,0.218,3142.9,3142.4,3.18226]
["bitfinex","ETHUSD",1738455656776,0.218,3142.9,3142.3,0.7881]
["bitfinex","ETHUSD",1738455657071,3.39979,3142.9,3142.3,0.7881]
["bitfinex","ETHUSD",1738455658165,0.218,3142.9,3142.3,0.7881]
["bitfinex","ETHUSD",1738455658326,3.18187,3142.8,3142.3,0.7881]
["bitfinex","ETHUSD",1738455659249,3.18187,3142.8,3142.3,1.22835612]
["bitfinex","ETHUSD",1738455660181,3.18187,3142.8,3142.3,0.7881]
["bitfinex","ETHUSD",1738455660322,3.18168,3143.0,3141.7,0.64689991]
["bitfinex","ETHUSD",1738455660323,3.18243,3142.3,3141.8,0.7881]
["bitfinex","ETHUSD",1738455661165,3.18256,3142.2,3141.8,0.7881]
["bitfinex","ETHUSD",1738455661432,6.35,3142.1,3141.8,0.7881]
["bitfinex","ETHUSD",1738455663292,3.18278,3141.9,3141.8,0.7881]
["bitfinex","ETHUSD",1738455663452,3.18278,3141.9,3141.0,3.18367]
["bitfinex","ETHUSD",1738455663453,3.18302,3141.7,3141.5,0.8296]
["bitfinex","ETHUSD",1738455663630,9.53278,3141.9,3141.5,0.8296]
["bitfinex","ETHUSD",1738455663985,9.53278,3141.9,3141.1,0.03183052]
["bitfinex","ETHUSD",1738455663986,3.18339,3141.3,3141.1,0.8296]
["bitfinex","ETHUSD",1738455664128,6.35,3141.2,3140.8,0.7817]
["bitfinex","ETHUSD",1738455665303,9.53357,3141.2,3140.8,0.7817]
["bitfinex","ETHUSD",1738455665681,3.18367,3141.1,3140.8,0.7817]
["bitfinex","ETHUSD",1738455665884,3.18389,3140.9,3140.3,0.7817]
["bitfinex","ETHUSD",1738455666032,6.35,3140.8,3140.3,3.99791913]
["bitfinex","ETHUSD",1738455666233,6.35,3140.8,3140.4,0.78060251]
["bitfinex","ETHUSD",1738455667177,3.1838,3140.9,3140.3,0.7817]
["bitfinex","ETHUSD",1738455667493,6.35,3140.7,3139.8,3.96659]
["bitfinex","ETHUSD",1738455667662,9.53409,3140.7,3139.9,0.03184389]
["bitfinex","ETHUSD",1738455667979,3.18413,3140.6,3140.0,3.18469]
["bitfinex","ETHUSD",1738455668336,6.35,3140.7,3140.1,3.1846]
["bitfinex","ETHUSD",1738455669351,9.53404,3140.7,3139.9,3.21663389]
["bitfinex","ETHUSD",1738455669550,9.53404,3140.7,3140.0,3.18469]
["bitfinex","ETHUSD",1738455669936,6.35,3140.7,3140.1,3.18454]
["bitfinex","ETHUSD",1738455670129,6.35,3140.7,3140.0,3.18469]
["bitfinex","ETHUSD",1738455670334,6.35,3140.7,3140.2,3.18448]
["bitfinex","ETHUSD",1738455670563,6.35,3140.7,3140.3,3.18432]
["bitfinex","ETHUSD",1738455670880,6.35,3140.7,3140.2,3.18448]
["bitfinex","ETHUSD",1738455670881,6.35,3140.9,3140.4,3.1843]
["bitfinex","ETHUSD",1738455671434,6.35,3140.9,3140.6,3.184]
["bitfinex","ETHUSD",1738455671633,6.35,3140.9,3140.8,4.0127]
["bitfinex","ETHUSD",1738455671879,6.35,3141.3,3141.2,3.18349]
["bitfinex","ETHUSD",1738455672084,6.35,3141.3,3141.0,3.18367]
["bitfinex","ETHUSD",1738455672384,6.35,3141.3,3141.2,3.18349]
["bitfinex","ETHUSD",1738455672957,6.35,3141.3,3141.2,3.820206]
["bitfinex","ETHUSD",1738455673181,6.35,3141.3,3141.2,4.649006]
["bitfinex","ETHUSD",1738455673692,6.35,3142.1,3141.8,0.8288]
["bitfinex","ETHUSD",1738455673986,6.35,3142.0,3141.8,0.8288]
["bitfinex","ETHUSD",1738455674137,6.35,3141.9,3141.8,0.8288]
["bitfinex","ETHUSD",1738455674484,6.35,3141.9,3141.8,4.01168]
["bitfinex","ETHUSD",1738455675184,6.35,3141.9,3141.1,3.18352]
["bitfinex","ETHUSD",1738455675185,6.35,3141.9,3141.1,0.8037]
["bitfinex","ETHUSD",1738455675334,3.18293,3141.8,3141.1,0.8037]
["bitfinex","ETHUSD",1738455675533,3.18269,3142.0,3141.1,3.98722]
["bitfinex","ETHUSD",1738455675738,6.35,3141.9,3141.6,0.8037]
["bitfinex","ETHUSD",1738455675977,6.35,3142.0,3141.8,3.18288]
["bitfinex","ETHUSD",1738455676185,6.35,3141.9,3141.8,3.18288]
["bitfinex","ETHUSD",1738455676337,0.217,3142.4,3142.0,3.18261]
["bitfinex","ETHUSD",1738455676718,6.35,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1738455677018,6.35,3142.6,3142.2,3.18248]
["bitfinex","ETHUSD",1738455677516,6.35,3142.6,3142.2,3.899359]
["bitfinex","ETHUSD",1738455677724,6.35,3142.6,3142.5,3.18217]
["bitfinex","ETHUSD",1738455678071,6.35,3142.8,3142.5,3.18217]
["bitfinex","ETHUSD",1738455678278,6.35,3142.7,3142.6,3.18199]
["bitfinex","ETHUSD",1738455679121,6.35,3143.0,3142.8,3.18177]
["bitfinex","ETHUSD",1738455679431,6.35,3143.0,3142.9,3.18177]
["bitfinex","ETHUSD",1738455679572,0.217,3143.7,3143.2,3.18144]
["bitfinex","ETHUSD",1738455679771,6.35,3143.6,3143.2,3.18144]
["bitfinex","ETHUSD",1738455681073,6.35,3143.6,3143.5,3.18116]
["bitfinex","ETHUSD",1738455681275,6.35,3143.8,3143.4,3.98495]
["bitfinex","ETHUSD",1738455681474,6.35,3143.8,3143.6,3.18104]
["bitfinex","ETHUSD",1738455681712,6.35,3143.8,3143.4,4.383445]
["bitfinex","ETHUSD",1738455681929,6.35,3143.8,3143.5,3.18116]
["bitfinex","ETHUSD",1738455682087,6.35,3143.8,3143.6,3.18105]
["bitfinex","ETHUSD",1738455682520,6.35,3143.8,3143.4,4.383455]
["bitfinex","ETHUSD",1738455682822,6.35,3143.8,3143.4,0.8037]
["bitfinex","ETHUSD",1738455683322,6.35,3143.8,3143.6,3.18104]
["bitfinex","ETHUSD",1738455683627,6.35,3143.8,3143.4,0.8037]
["bitfinex","ETHUSD",1738455683922,6.35,3143.8,3143.4,3.98495]
["bitfinex","ETHUSD",1738455684132,6.35,3143.8,3143.4,4.01675917]
["bitfinex","ETHUSD",1738455685407,6.35,3143.8,3143.5,3.18116]
["bitfinex","ETHUSD",1738455685638,6.18056,3144.1,3143.5,3.18116]
["bitfinex","ETHUSD",1738455685808,6.35,3144.2,3143.8,3.18076]
["bitfinex","ETHUSD",1738455686006,6.35,3144.2,3143.6,3.18106]
["bitfinex","ETHUSD",1738455686333,6.35,3144.2,3143.6,0.03180619]
["bitfinex","ETHUSD",1738455686501,6.35,3144.2,3144.1,3.18056]
["bitfinex","ETHUSD",1738455689327,6.35,3144.2,3143.9,3.18072]
["bitfinex","ETHUSD",1738455689527,6.35,3144.2,3144.0,3.1806]
["bitfinex","ETHUSD",1738455691507,9.52996,3144.7,3144.0,3.1806]
["bitfinex","ETHUSD",1738455692247,6.35,3144.7,3144.4,3.18024]
["bitfinex","ETHUSD",1738455692563,3.17979,3144.9,3144.2,0.8202]
["bitfinex","ETHUSD",1738455693401,3.17979,3144.9,3144.2,0.8519997]
["bitfinex","ETHUSD",1738455693956,3.18003,3144.7,3144.2,0.8202]
["bitfinex","ETHUSD",1738455694304,3.18006,3144.6,3144.0,3.18064]
["bitfinex","ETHUSD",1738455694485,3.18043,3144.3,3143.7,0.62443286]
["bitfinex","ETHUSD",1738455695605,3.18056,3144.1,3143.7,0.62443286]
["bitfinex","ETHUSD",1738455695746,6.35,3144.5,3143.3,0.8202]
["bitfinex","ETHUSD",1738455695747,3.18076,3143.9,3143.3,0.8202]
["bitfinex","ETHUSD",1738455695952,6.35,3143.8,3143.3,4.00155]
["bitfinex","ETHUSD",1738455696453,9.53087,3143.8,3143.3,0.8202]
["bitfinex","ETHUSD",1738455696805,6.35,3143.8,3143.3,0.8202]
["bitfinex","ETHUSD",1738455697166,6.35,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1738455697384,6.35,3144.5,3143.9,0.8202]
["bitfinex","ETHUSD",1738455697552,6.35,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1738455697753,3.0,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1738455698188,6.35,3145.1,3144.4,3.18025]
["bitfinex","ETHUSD",1738455698386,0.217,3145.0,3144.4,3.50145495]
["bitfinex","ETHUSD",1738455698586,0.217,3145.0,3144.6,3.17997]
["bitfinex","ETHUSD",1738455700344,6.35,3145.1,3144.7,3.17993]
["bitfinex","ETHUSD",1738455700558,6.35,3145.1,3144.6,3.17997]
["bitfinex","ETHUSD",1738455700844,6.35,3145.1,3144.7,3.17993]
["bitfinex","ETHUSD",1738455701637,6.35,3145.1,3144.6,3.17997]
["bitfinex","ETHUSD",1738455702550,6.35,3145.1,3144.6,3.53326726]
["bitfinex","ETHUSD",1738455703348,6.35,3145.2,3144.6,3.53326726]
["bitfinex","ETHUSD",1738455703952,6.35,3145.2,3144.7,3.17994]
["bitfinex","ETHUSD",1738455704244,6.35,3145.2,3144.3,0.8202]
["bitfinex","ETHUSD",1738455704245,3.17976,3144.9,3144.3,0.8202]
["bitfinex","ETHUSD",1738455704423,3.17976,3144.9,3144.2,3.18044]
["bitfinex","ETHUSD",1738455704623,3.17976,3144.9,3144.2,3.9592327]
["bitfinex","ETHUSD",1738455704820,6.35,3145.2,3144.2,0.81059221]
["bitfinex","ETHUSD",1738455705034,6.35,3145.2,3144.6,3.18002]
["bitfinex","ETHUSD",1738455705370,6.35,3145.2,3144.0,1.42683695]
["bitfinex","ETHUSD",1738455705371,6.35,3145.2,3145.0,3.17957]
["bitfinex","ETHUSD",1738455705865,6.35,3145.2,3144.9,0.8024]
["bitfinex","ETHUSD",1738455706276,6.35,3145.5,3145.3,3.17934]
["bitfinex","ETHUSD",1738455706427,6.35,3145.4,3145.3,3.17934]
["bitfinex","ETHUSD",1738455706623,5.31,3146.7,3145.1,3.17946]
["bitfinex","ETHUSD",1738455706624,6.35,3146.1,3146.0,3.17863]
["bitfinex","ETHUSD",1738455706856,6.35,3146.7,3146.1,3.17853]
["bitfinex","ETHUSD",1738455707196,6.35,3146.7,3146.2,3.17836]
["bitfinex","ETHUSD",1738455707357,6.35,3146.6,3146.3,3.1783]
["bitfinex","ETHUSD",1738455707744,6.35,3146.6,3146.1,3.98093]
["bitfinex","ETHUSD",1738455711489,6.35,3146.6,3146.2,3.17843]
["bitfinex","ETHUSD",1738455712105,6.35,3146.6,3146.1,0.8024]
["bitfinex","ETHUSD",1738455712309,9.52795,3146.7,3146.1,0.8024]
["bitfinex","ETHUSD",1738455712497,3.17812,3146.6,3145.9,3.80895548]
["bitfinex","ETHUSD",1738455712812,3.17812,3146.6,3146.0,3.21041296]
["bitfinex","ETHUSD",1738455713009,3.17812,3146.6,3146.0,3.61341426]
["bitfinex","ETHUSD",1738455713328,3.17818,3146.5,3145.8,3.21060297]
["bitfinex","ETHUSD",1738455713614,3.17818,3146.5,3145.8,3.17882]
["bitfinex","ETHUSD",1738455713827,3.17853,3146.2,3145.4,0.8196]
["bitfinex","ETHUSD",1738455713971,6.35,3146.4,3145.5,3.17912]
["bitfinex","ETHUSD",1738455714175,3.17851,3146.2,3145.5,3.17912]
["bitfinex","ETHUSD",1738455714375,9.52825,3146.4,3145.5,3.17912]
["bitfinex","ETHUSD",1738455714606,3.17854,3146.1,3145.5,3.17912]
["bitfinex","ETHUSD",1738455715724,3.17854,3146.1,3145.4,3.99884]
["bitfinex","ETHUSD",1738455718323,6.35,3146.0,3145.4,3.99884]
["bitfinex","ETHUSD",1738455718625,6.35,3146.0,3145.5,3.17911]
["bitfinex","ETHUSD",1738455719978,3.17877,3145.9,3145.4,0.8196]
["bitfinex","ETHUSD",1738455720207,9.52865,3146.0,3145.4,0.8196]
["bitfinex","ETHUSD",1738455720406,9.52865,3146.0,3145.4,3.99884]
["bitfinex","ETHUSD",1738455720576,3.17884,3145.8,3145.2,3.17942]
["bitfinex","ETHUSD",1738455720777,6.35,3145.7,3145.2,3.17942]
["bitfinex","ETHUSD",1738455721010,6.35,3145.7,3144.9,0.64053044]
["bitfinex","ETHUSD",1738455721011,3.1792,3145.5,3144.9,0.64053044]
["bitfinex","ETHUSD",1738455721424,3.17946,3145.2,3144.5,3.18008]
["bitfinex","ETHUSD",1738455721723,6.35,3145.4,3144.6,3.17996]
["bitfinex","ETHUSD",1738455721945,6.35,3145.4,3144.8,3.17984]
["bitfinex","ETHUSD",1738455722413,6.35,3145.4,3144.9,3.17974]
["bitfinex","ETHUSD",1738455722623,6.35,3145.4,3145.1,3.17947]
["bitfinex","ETHUSD",1738455722920,6.35,3145.4,3145.0,0.8196]
["bitfinex","ETHUSD",1738455723080,6.35,3145.4,3145.0,4.399084]
["bitfinex","ETHUSD",1738455724182,6.35,3145.4,3145.2,3.17943]
["bitfinex","ETHUSD",1738455724813,6.35,3145.4,3145.0,4.399084]
["bitfinex","ETHUSD",1738455725014,6.35,3145.4,3145.1,3.17953]
["bitfinex","ETHUSD",1738455726126,6.39573,3146.0,3144.4,1.45226709]
["bitfinex","ETHUSD",1738455726127,3.0,3145.3,3144.4,1.45226709]
["bitfinex","ETHUSD",1738455726321,3.17951,3145.2,3144.5,3.18013]
["bitfinex","ETHUSD",1738455726618,3.0,3145.5,3144.6,3.18004]
["bitfinex","ETHUSD",1738455726826,3.17934,3145.3,3144.6,3.18004]
["bitfinex","ETHUSD",1738455727123,3.17934,3145.3,3144.7,3.17995]
["bitfinex","ETHUSD",1738455727606,9.35837,3145.5,3144.7,6.677825]
["bitfinex","ETHUSD",1738455727778,3.17947,3145.2,3144.7,0.317995]
["bitfinex","ETHUSD",1738455727983,3.17947,3145.2,3144.5,3.18015]
["bitfinex","ETHUSD",1738455728284,3.17935,3145.3,3144.6,3.18004]
["bitfinex","ETHUSD",1738455729512,3.17947,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1738455729819,3.0,3145.3,3144.2,3.18045]
["bitfinex","ETHUSD",1738455730122,3.17981,3144.9,3144.2,3.18045]
["bitfinex","ETHUSD",1738455730416,6.35,3144.8,3144.1,0.7738]
["bitfinex","ETHUSD",1738455730943,3.18016,3144.5,3143.9,3.18066]
["bitfinex","ETHUSD",1738455731089,3.39696,3144.7,3144.0,3.18063]
["bitfinex","ETHUSD",1738455731284,3.18008,3144.6,3144.0,3.18063]
["bitfinex","ETHUSD",1738455731602,3.18008,3144.6,3143.7,3.499026]
["bitfinex","ETHUSD",1738455731603,3.18037,3144.3,3143.7,3.18093]
["bitfinex","ETHUSD",1738455731796,6.35,3144.2,3143.7,3.18093]
["bitfinex","ETHUSD",1738455733035,6.35,3144.2,3144.0,3.18064]
["bitfinex","ETHUSD",1738455733244,6.35,3144.8,3144.4,3.18023]
["bitfinex","ETHUSD",1738455733540,3.1801,3144.6,3143.7,0.7738]
["bitfinex","ETHUSD",1738455733691,3.18036,3144.3,3143.7,3.95476]
["bitfinex","ETHUSD",1738455734087,3.18036,3144.3,3143.5,3.82003162]
["bitfinex","ETHUSD",1738455734320,3.18036,3144.3,3143.6,3.18106]
["bitfinex","ETHUSD",1738455734520,3.18036,3144.3,3143.6,3.21286698]
["bitfinex","ETHUSD",1738455735329,3.18036,3144.3,3143.5,1.10569449]
["bitfinex","ETHUSD",1738455735536,3.18056,3144.1,3142.9,3.18174]
["bitfinex","ETHUSD",1738455735832,3.18109,3143.6,3142.9,3.18174]
["bitfinex","ETHUSD",1738455736135,3.18134,3143.4,3142.8,0.7738]
["bitfinex","ETHUSD",1738455736319,6.35,3143.3,3142.8,0.7738]
["bitfinex","ETHUSD",1738455736646,9.53137,3143.3,3142.8,0.7738]
["bitfinex","ETHUSD",1738455737187,9.53137,3143.3,3142.5,4.59050359]
["bitfinex","ETHUSD",1738455737388,3.18162,3143.1,3142.5,3.95597]
["bitfinex","ETHUSD",1738455737649,9.53137,3143.3,3142.6,3.18202]
["bitfinex","ETHUSD",1738455738253,3.18148,3143.2,3142.5,3.95597]
["bitfinex","ETHUSD",1738455738548,3.18162,3143.1,3142.5,3.95597]
["bitfinex","ETHUSD",1738455739089,3.18178,3142.9,3142.4,0.63185973]
["bitfinex","ETHUSD",1738455739315,3.18178,3142.9,3142.2,0.7738]
["bitfinex","ETHUSD",1738455739316,6.35,3142.8,3142.2,0.7738]
["bitfinex","ETHUSD",1738455739533,9.53187,3142.8,3142.0,3.18267]
["bitfinex","ETHUSD",1738455739951,6.35,3142.7,3142.0,3.18267]
["bitfinex","ETHUSD",1738455740105,6.35,3142.7,3141.9,0.7738]
["bitfinex","ETHUSD",1738455740423,9.53198,3142.7,3142.0,3.1826]
["bitfinex","ETHUSD",1738455740724,6.35,3142.7,3142.0,3.92835073]
["bitfinex","ETHUSD",1738455740924,6.35,3142.7,3142.2,3.18245]
["bitfinex","ETHUSD",1738455742200,6.35,3142.7,3142.0,3.1826]
["bitfinex","ETHUSD",1738455742407,9.53206,3142.7,3142.0,3.1826]
["bitfinex","ETHUSD",1738455742636,6.35,3142.7,3142.1,3.18257]
["bitfinex","ETHUSD",1738455743132,6.35,3142.7,3142.1,3.93148997]
["bitfinex","ETHUSD",1738455743319,6.35,3142.7,3142.3,3.1823]
["bitfinex","ETHUSD",1738455743728,9.53198,3142.7,3141.7,0.64522905]
["bitfinex","ETHUSD",1738455743937,9.53198,3142.7,3142.0,3.18265]
["bitfinex","ETHUSD",1738455744803,3.18227,3142.5,3141.7,3.18298]
["bitfinex","ETHUSD",1738455745010,9.53229,3142.4,3141.7,3.18298]
["bitfinex","ETHUSD",1738455745205,6.35,3142.4,3141.9,3.18277]
["bitfinex","ETHUSD",1738455746531,9.5323,3142.4,3141.7,3.18294]
["bitfinex","ETHUSD",1738455747043,6.35,3142.4,3141.8,3.18285]
["bitfinex","ETHUSD",1738455747544,9.5323,3142.4,3141.8,3.18285]
["bitfinex","ETHUSD",1738455747833,6.35,3142.3,3141.6,0.7573]
["bitfinex","ETHUSD",1738455748159,3.18259,3142.1,3141.3,0.7573]
["bitfinex","ETHUSD",1738455748318,6.35,3142.0,3141.4,3.18326]
["bitfinex","ETHUSD",1738455749011,3.18289,3141.8,3141.3,0.7573]
["bitfinex","ETHUSD",1738455749319,6.35,3141.7,3141.2,3.80781472]
["bitfinex","ETHUSD",1738455749516,9.53299,3141.7,3141.0,0.829]
["bitfinex","ETHUSD",1738455749845,3.1834,3141.3,3140.7,0.829]
["bitfinex","ETHUSD",1738455750058,6.35,3141.2,3140.7,0.829]
["bitfinex","ETHUSD",1738455750237,9.53353,3141.2,3140.4,0.829]
["bitfinex","ETHUSD",1738455750434,9.53353,3141.2,3140.4,4.01321]
["bitfinex","ETHUSD",1738455750634,9.53353,3141.2,3140.4,0.829]
["bitfinex","ETHUSD",1738455750810,9.53353,3141.2,3140.5,3.1842]
["bitfinex","ETHUSD",1738455751565,6.35,3141.2,3140.7,3.18399]
["bitfinex","ETHUSD",1738455751843,6.35,3141.2,3141.0,4.01268]
["bitfinex","ETHUSD",1738455752614,6.35,3141.2,3141.1,3.18359]
["bitfinex","ETHUSD",1738455752808,6.35,3141.8,3141.1,3.93505043]
["bitfinex","ETHUSD",1738455753008,6.35,3142.4,3141.6,0.829]
["bitfinex","ETHUSD",1738455753348,0.217,3142.3,3141.8,3.18279]
["bitfinex","ETHUSD",1738455754011,0.217,3142.3,3141.9,3.18277]
["bitfinex","ETHUSD",1738455755149,6.35,3142.4,3141.9,3.18277]
["bitfinex","ETHUSD",1738455755444,9.74928,3142.4,3141.7,3.18294]
["bitfinex","ETHUSD",1738455755767,3.18238,3142.3,3141.7,3.18298]
["bitfinex","ETHUSD",1738455755972,3.18238,3142.3,3141.6,0.829]
["bitfinex","ETHUSD",1738455756270,6.567,3142.4,3141.7,3.18297]
["bitfinex","ETHUSD",1738455756472,9.74928,3142.4,3141.7,3.18297]
["bitfinex","ETHUSD",1738455756770,6.35,3142.3,3141.7,3.18297]
["bitfinex","ETHUSD",1738455757267,6.35,3142.3,3141.6,0.86082628]
["bitfinex","ETHUSD",1738455757573,6.35,3142.3,3141.8,3.18287]
["bitfinex","ETHUSD",1738455764569,3.18263,3142.1,3141.3,3.96419]
["bitfinex","ETHUSD",1738455764738,3.18302,3141.7,3141.1,0.62905542]
["bitfinex","ETHUSD",1738455764939,6.35,3141.6,3141.0,0.81273201]
["bitfinex","ETHUSD",1738455765364,6.35,3141.6,3141.4,0.29536587]
["bitfinex","ETHUSD",1738455765897,9.53315,3141.6,3141.4,0.29536587]
["bitfinex","ETHUSD",1738455766236,3.18319,3141.5,3141.4,0.29536587]
["bitfinex","ETHUSD",1738455766463,9.53315,3141.6,3141.2,0.23664646]
["bitfinex","ETHUSD",1738455766781,3.18339,3141.3,3141.2,6.46e-06]
["bitfinex","ETHUSD",1738455766938,3.19089,3141.3,3141.2,6.46e-06]
["bitfinex","ETHUSD",1738455767291,9.53339,3141.3,3141.2,6.46e-06]
["bitfinex","ETHUSD",1738455767450,9.53339,3141.3,3141.1,0.29536587]
["bitfinex","ETHUSD",1738455767451,6.18349,3141.2,3141.1,0.29536587]
["bitfinex","ETHUSD",1738455767955,6.35,3141.3,3140.9,3.18379]
["bitfinex","ETHUSD",1738455768464,6.35,3141.3,3141.1,3.18355]
["bitfinex","ETHUSD",1738455768885,6.35,3141.5,3141.3,3.18337]
["bitfinex","ETHUSD",1738455769381,6.35,3141.6,3141.4,3.18321]
["bitfinex","ETHUSD",1738455769554,6.35,3141.6,3141.4,3.18323]
["bitfinex","ETHUSD",1738455770253,6.35,3141.6,3141.5,3.18319]
["bitfinex","ETHUSD",1738455770874,6.35,3141.6,3141.3,3.18339]
["bitfinex","ETHUSD",1738455771960,9.53316,3141.6,3140.9,3.18378]
["bitfinex","ETHUSD",1738455773183,6.35,3141.6,3140.9,3.1838]
["bitfinex","ETHUSD",1738455773553,3.18322,3141.5,3140.7,4.0088]
["bitfinex","ETHUSD",1738455773757,3.18349,3141.3,3140.5,3.18418]
["bitfinex","ETHUSD",1738455773981,3.1836,3141.1,3140.5,3.18418]
["bitfinex","ETHUSD",1738455775292,9.35,3141.2,3140.6,3.18409]
["bitfinex","ETHUSD",1738455776106,6.35,3141.2,3140.6,0.03183793]
["bitfinex","ETHUSD",1738455776314,6.35,3141.2,3140.7,3.184]
["bitfinex","ETHUSD",1738455776474,6.35,3141.2,3140.7,3.18395]
["bitfinex","ETHUSD",1738455777360,6.35,3141.2,3140.5,3.18412]
["bitfinex","ETHUSD",1738455777661,3.18372,3141.0,3140.4,0.8248]
["bitfinex","ETHUSD",1738455777879,6.35,3141.1,3140.4,0.8248]
["bitfinex","ETHUSD",1738455778116,9.5336,3141.1,3140.5,3.18417]
["bitfinex","ETHUSD",1738455779176,9.5336,3141.1,3140.4,3.18429]
["bitfinex","ETHUSD",1738455780315,3.0,3141.0,3140.4,3.18424]
["bitfinex","ETHUSD",1738455780615,3.0,3141.0,3140.5,3.18411]
["bitfinex","ETHUSD",1738455780838,6.1837,3141.0,3140.2,0.64775598]
["bitfinex","ETHUSD",1738455781118,3.1839,3140.8,3140.1,3.18458]
["bitfinex","ETHUSD",1738455781464,6.1837,3141.0,3140.1,3.18458]
["bitfinex","ETHUSD",1738455781670,6.1837,3141.0,3140.4,3.18429]
["bitfinex","ETHUSD",1738455781869,3.1838,3140.9,3140.2,3.1845]
["bitfinex","ETHUSD",1738455782524,3.184,3140.7,3140.0,3.18468]
["bitfinex","ETHUSD",1738455782667,3.184,3140.7,3140.1,3.18459]
["bitfinex","ETHUSD",1738455782867,3.184,3140.7,3140.0,3.18468]
["bitfinex","ETHUSD",1738455783062,3.184,3140.7,3139.6,3.0]
["bitfinex","ETHUSD",1738455783063,3.18428,3140.5,3139.6,4.00982]
["bitfinex","ETHUSD",1738455783262,0.217,3140.7,3139.5,3.18514]
["bitfinex","ETHUSD",1738455783263,3.18461,3140.1,3139.7,0.63787344]
["bitfinex","ETHUSD",1738455783498,3.18461,3140.1,3139.5,3.18514]
["bitfinex","ETHUSD",1738455786124,3.1844,3140.3,3139.6,3.18503]
["bitfinex","ETHUSD",1738455786509,6.35,3140.2,3139.6,3.18503]
["bitfinex","ETHUSD",1738455788082,6.35,3140.2,3139.7,3.18501]
["bitfinex","ETHUSD",1738455788528,6.35,3140.2,3140.1,3.18461]
["bitfinex","ETHUSD",1738455790085,3.0,3140.3,3139.0,3.97063]
["bitfinex","ETHUSD",1738455790292,6.18448,3140.3,3139.6,3.1851]
["bitfinex","ETHUSD",1738455790578,3.18451,3140.2,3139.6,3.1851]
["bitfinex","ETHUSD",1738455792727,3.0,3140.3,3139.7,3.18498]
["bitfinex","ETHUSD",1738455793028,3.18464,3140.1,3139.4,3.18531]
["bitfinex","ETHUSD",1738455793839,6.35,3140.2,3139.6,3.18511]
["bitfinex","ETHUSD",1738455794440,6.35,3140.2,3139.7,3.18491]
["bitfinex","ETHUSD",1738455794645,6.567,3140.2,3139.7,3.18491]
["bitfinex","ETHUSD",1738455795235,6.35,3140.2,3139.7,3.18491]
["bitfinex","ETHUSD",1738455798557,9.53453,3140.2,3139.5,3.18519]
["bitfinex","ETHUSD",1738455798706,3.18468,3140.1,3139.4,3.18531]
["bitfinex","ETHUSD",1738455799106,3.18468,3140.1,3139.3,0.7791]
["bitfinex","ETHUSD",1738455799602,3.18483,3139.9,3139.3,3.96452]
["bitfinex","ETHUSD",1738455799938,6.35,3139.8,3139.6,0.2]
["bitfinex","ETHUSD",1738455803334,6.35,3139.8,3139.6,3.38501]
["bitfinex","ETHUSD",1738455803566,6.35,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1738455803888,6.35,3139.8,3139.7,4.62431398]
["bitfinex","ETHUSD",1738455804375,6.35,3140.4,3140.0,3.1847]
["bitfinex","ETHUSD",1738455809051,3.18459,3140.2,3139.6,0.83682936]
["bitfinex","ETHUSD",1738455809251,3.18489,3139.9,3139.6,0.2]
["bitfinex","ETHUSD",1738455809458,3.18501,3139.7,3139.6,0.2]
["bitfinex","ETHUSD",1738455809799,6.35,3139.7,3139.6,0.2]
["bitfinex","ETHUSD",1738455813255,6.35,3139.8,3139.6,0.2]
["bitfinex","ETHUSD",1738455813675,9.53492,3139.8,3139.6,0.2]
["bitfinex","ETHUSD",1738455815573,3.18501,3139.7,3139.6,0.2]
["bitfinex","ETHUSD",1738455815823,12.53501,3139.7,3139.6,0.2]
["bitfinex","ETHUSD",1738455827180,12.75201,3139.7,3139.6,0.2]
["bitfinex","ETHUSD",1738455828007,12.75951,3139.7,3139.6,0.2]
["bitfinex","ETHUSD",1738455828335,15.13951,3139.7,3139.6,0.2]
["bitfinex","ETHUSD",1738455829834,14.92251,3139.7,3139.6,0.2]
["bitfinex","ETHUSD",1738455830021,6.35,3139.7,3139.6,0.2]
["bitfinex","ETHUSD",1738455830427,9.53501,3139.7,3139.6,0.2]
["bitfinex","ETHUSD",1738455831238,12.53501,3139.7,3139.6,0.2]
["bitfinex","ETHUSD",1738455832740,15.48001,3139.7,3139.6,0.2]
["bitfinex","ETHUSD",1738455832920,16.13240362,3139.7,3139.6,1e-05]
["bitfinex","ETHUSD",1738455834142,15.57490362,3139.7,3139.6,1e-05]
["bitfinex","ETHUSD",1738455837243,14.91501,3139.7,3139.6,1e-05]
["bitfinex","ETHUSD",1738455837765,15.13201,3139.7,3139.6,1e-05]
["bitfinex","ETHUSD",1738455838972,12.53501,3139.7,3139.6,1e-05]
["bitfinex","ETHUSD",1738455839157,12.75201,3139.7,3139.6,1e-05]
["bitfinex","ETHUSD",1738455841335,12.53501,3139.7,3139.6,1e-05]
["bitfinex","ETHUSD",1738455842271,12.75201,3139.7,3139.6,1e-05]
["bitfinex","ETHUSD",1738455843990,12.75951,3139.7,3139.6,1e-05]
["bitfinex","ETHUSD",1738455844281,15.69701,3139.7,3139.6,1e-05]
["bitfinex","ETHUSD",1738455845581,15.8624578,3139.7,3139.6,1e-05]
["bitfinex","ETHUSD",1738455845783,3.18623,3138.5,3138.4,0.7945]
["bitfinex","ETHUSD",1738455845989,3.18643,3138.3,3138.2,0.29685179]
["bitfinex","ETHUSD",1738455846461,3.18659,3138.2,3137.8,1.09135179]
["bitfinex","ETHUSD",1738455847349,6.567,3138.5,3137.8,0.29685179]
["bitfinex","ETHUSD",1738455847350,3.18684,3137.9,3137.8,0.29685179]
["bitfinex","ETHUSD",1738455848140,3.18684,3137.9,3137.5,0.7945]
["bitfinex","ETHUSD",1738455848381,6.35,3137.8,3137.5,0.7945]
["bitfinex","ETHUSD",1738455848972,9.53694,3137.8,3137.5,0.7945]
["bitfinex","ETHUSD",1738455849254,9.53706,3137.7,3137.5,0.7945]
["bitfinex","ETHUSD",1738455849468,9.53706,3137.7,3137.4,0.59425363]
["bitfinex","ETHUSD",1738455849653,9.53715,3137.6,3137.4,0.59425363]
["bitfinex","ETHUSD",1738455849866,6.35,3137.5,3137.4,0.59425363]
["bitfinex","ETHUSD",1738455850087,9.53725,3137.5,3137.4,0.59425363]
["bitfinex","ETHUSD",1738455850489,9.53725,3137.5,3137.4,0.29740184]
["bitfinex","ETHUSD",1738455850490,6.35,3137.5,3137.4,0.29740184]
["bitfinex","ETHUSD",1738455850910,6.35,3137.5,3137.1,0.8005]
["bitfinex","ETHUSD",1738455851507,3.18757,3137.2,3136.8,0.8005]
["bitfinex","ETHUSD",1738455852290,6.567,3137.4,3136.8,0.8005]
["bitfinex","ETHUSD",1738455852500,3.18747,3137.3,3136.8,0.8005]
["bitfinex","ETHUSD",1738455852828,6.567,3137.4,3136.8,0.8005]
["bitfinex","ETHUSD",1738455853119,9.75435,3137.4,3136.8,0.8005]
["bitfinex","ETHUSD",1738455853320,6.567,3137.4,3136.8,0.8005]
["bitfinex","ETHUSD",1738455853740,6.567,3137.4,3136.8,3.98844]
["bitfinex","ETHUSD",1738455854023,9.75435,3137.4,3136.8,0.8005]
["bitfinex","ETHUSD",1738455854224,9.75435,3137.4,3136.8,3.98845]
["bitfinex","ETHUSD",1738455854225,6.567,3137.4,3136.8,3.98845]
["bitfinex","ETHUSD",1738455854786,6.35,3137.3,3136.8,0.8005]
["bitfinex","ETHUSD",1738455855907,3.0,3137.2,3136.8,0.8005]
["bitfinex","ETHUSD",1738455856114,3.18778,3137.0,3136.8,0.8005]
["bitfinex","ETHUSD",1738455856497,6.18755,3137.2,3136.8,0.8005]
["bitfinex","ETHUSD",1738455856830,6.35,3137.1,3136.8,0.8005]
["bitfinex","ETHUSD",1738455857329,3.18776,3137.0,3136.5,31.1265]
["bitfinex","ETHUSD",1738455857767,6.35,3137.1,3136.5,31.1265]
["bitfinex","ETHUSD",1738455857768,3.18786,3136.9,3136.5,31.1265]
["bitfinex","ETHUSD",1738455859029,6.18799,3136.8,3136.5,31.1265]
["bitfinex","ETHUSD",1738455859235,6.35,3136.7,3136.5,31.1265]
["bitfinex","ETHUSD",1738455860022,6.35,3136.7,3136.5,30.326]
["bitfinex","ETHUSD",1738455860423,6.35,3136.7,3136.5,33.51422]
["bitfinex","ETHUSD",1738455860829,6.35,3136.7,3136.6,3.18816]
["bitfinex","ETHUSD",1738455861430,6.35,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1738455862263,6.35,3136.9,3136.7,0.8005]
["bitfinex","ETHUSD",1738455862463,6.35,3136.9,3136.7,3.98854]
["bitfinex","ETHUSD",1738455862970,6.35,3136.9,3136.7,0.8005]
["bitfinex","ETHUSD",1738455863362,6.35,3136.9,3136.5,30.326]
["bitfinex","ETHUSD",1738455863563,9.53795,3136.9,3136.5,30.326]
["bitfinex","ETHUSD",1738455864377,6.35,3136.9,3136.5,30.326]
["bitfinex","ETHUSD",1738455864889,6.35,3136.9,3136.8,0.7732]
["bitfinex","ETHUSD",1738455865633,6.35,3136.9,3136.8,3.96116]
["bitfinex","ETHUSD",1738455866079,6.35,3137.0,3136.9,3.96106]
["bitfinex","ETHUSD",1738455866993,6.35,3137.0,3136.9,4.51106]
["bitfinex","ETHUSD",1738455867163,6.35,3137.0,3136.9,4.5504346]
["bitfinex","ETHUSD",1738455867364,5.5167,3137.0,3136.9,4.55043318]
["bitfinex","ETHUSD",1738455867685,5.5167,3137.0,3136.9,5.74512323]
["bitfinex","ETHUSD",1738455867865,5.5167,3137.0,3136.9,6.04020217]
["bitfinex","ETHUSD",1738455869382,5.5167,3137.0,3136.9,6.03270217]
["bitfinex","ETHUSD",1738455869538,5.5167,3137.0,3136.9,5.48270217]
["bitfinex","ETHUSD",1738455869740,7.87355,3137.9,3137.2,3.18749]
["bitfinex","ETHUSD",1738455870038,7.87365,3137.8,3137.2,3.18749]
["bitfinex","ETHUSD",1738455870854,7.87365,3137.8,3137.2,0.8231]
["bitfinex","ETHUSD",1738455870855,4.6867,3137.8,3137.2,0.8231]
["bitfinex","ETHUSD",1738455871058,4.6867,3137.8,3137.5,3.18719]
["bitfinex","ETHUSD",1738455871802,4.6867,3137.8,3137.7,3.18704]
["bitfinex","ETHUSD",1738455871933,4.6867,3137.8,3137.7,4.01014]
["bitfinex","ETHUSD",1738455872287,4.6867,3137.8,3137.7,4.729873]
["bitfinex","ETHUSD",1738455873771,4.6867,3137.8,3137.7,5.02499517]
["bitfinex","ETHUSD",1738455874092,4.6867,3138.4,3138.3,3.96573]
["bitfinex","ETHUSD",1738455875093,4.6867,3138.4,3138.1,3.18655]
["bitfinex","ETHUSD",1738455875266,4.6867,3138.4,3137.9,0.7793]
["bitfinex","ETHUSD",1738455875661,7.87313,3138.4,3137.9,0.7793]
["bitfinex","ETHUSD",1738455876268,4.6867,3138.4,3138.0,3.18674]
["bitfinex","ETHUSD",1738455877723,5.5034,3138.4,3137.6,0.7793]
["bitfinex","ETHUSD",1738455877876,3.18654,3138.2,3137.6,3.96637]
["bitfinex","ETHUSD",1738455878820,4.6867,3138.3,3137.6,3.96637]
["bitfinex","ETHUSD",1738455879013,7.87315,3138.3,3137.7,3.18703]
["bitfinex","ETHUSD",1738455879182,7.87315,3138.3,3137.6,0.7793]
["bitfinex","ETHUSD",1738455879183,3.18656,3138.2,3137.6,0.7793]
["bitfinex","ETHUSD",1738455879523,3.18674,3138.0,3137.3,0.7793]
["bitfinex","ETHUSD",1738455880522,3.18659,3138.2,3137.5,3.18716]
["bitfinex","ETHUSD",1738455880672,7.87315,3138.3,3137.4,3.18725]
["bitfinex","ETHUSD",1738455880869,7.87315,3138.3,3137.6,3.18712]
["bitfinex","ETHUSD",1738455881299,3.18655,3138.2,3137.6,3.18712]
["bitfinex","ETHUSD",1738455881515,7.87336,3138.1,3137.5,3.18723]
["bitfinex","ETHUSD",1738455881738,4.6867,3138.0,3137.3,3.96675]
["bitfinex","ETHUSD",1738455882046,0.8167,3137.9,3137.3,3.96675]
["bitfinex","ETHUSD",1738455882588,4.00356,3137.9,3137.3,3.96675]
["bitfinex","ETHUSD",1738455882820,0.8167,3137.9,3137.3,3.96675]
["bitfinex","ETHUSD",1738455883135,0.8167,3137.9,3137.4,3.18734]
["bitfinex","ETHUSD",1738455883333,4.6867,3137.8,3136.9,3.18777]
["bitfinex","ETHUSD",1738455883499,3.18715,3137.6,3137.0,3.18775]
["bitfinex","ETHUSD",1738455883906,4.6867,3137.5,3136.8,3.18789]
["bitfinex","ETHUSD",1738455884109,3.18739,3137.4,3136.9,0.65272035]
["bitfinex","ETHUSD",1738455884304,4.00049,3137.4,3136.9,0.65272035]
["bitfinex","ETHUSD",1738455884503,7.87416,3137.3,3136.7,3.18805]
["bitfinex","ETHUSD",1738455884702,4.6867,3137.3,3136.7,3.18805]
["bitfinex","ETHUSD",1738455884931,4.6867,3137.3,3136.6,0.7793]
["bitfinex","ETHUSD",1738455885128,4.6867,3137.3,3136.8,3.18787]
["bitfinex","ETHUSD",1738455885449,4.6867,3137.3,3136.6,3.96745]
["bitfinex","ETHUSD",1738455885614,4.6867,3137.3,3136.7,3.18805]
["bitfinex","ETHUSD",1738455886314,7.87415,3137.3,3136.7,3.18805]
["bitfinex","ETHUSD",1738455887014,7.87415,3137.3,3136.6,0.7793]
["bitfinex","ETHUSD",1738455887196,3.18768,3137.1,3136.5,33.51425]
["bitfinex","ETHUSD",1738455887395,4.6867,3137.0,3136.5,33.51425]
["bitfinex","ETHUSD",1738455887929,4.6867,3137.0,3136.5,30.326]
["bitfinex","ETHUSD",1738455888116,3.0,3136.8,3136.5,30.326]
["bitfinex","ETHUSD",1738455889199,3.0,3136.8,3136.5,33.51425]
["bitfinex","ETHUSD",1738455889545,4.6867,3136.9,3136.7,3.18801]
["bitfinex","ETHUSD",1738455890035,4.6867,3136.9,3136.7,6.28450318]
["bitfinex","ETHUSD",1738455890236,4.6867,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1738455891338,4.6867,3136.9,3136.8,4.51796]
["bitfinex","ETHUSD",1738455892802,4.6867,3137.6,3136.8,1.33]
["bitfinex","ETHUSD",1738455893004,0.217,3137.7,3137.2,3.18751]
["bitfinex","ETHUSD",1738455893005,4.6867,3137.5,3137.2,3.18751]
["bitfinex","ETHUSD",1738455893200,4.6867,3137.4,3137.2,3.18751]
["bitfinex","ETHUSD",1738455893440,6.18677,3138.0,3137.5,3.18725]
["bitfinex","ETHUSD",1738455893441,4.6867,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1738455895239,4.6867,3137.6,3137.5,3.96725]
["bitfinex","ETHUSD",1738455896453,4.6867,3138.2,3137.9,3.18681]
["bitfinex","ETHUSD",1738455896628,4.6867,3138.1,3137.9,3.18681]
["bitfinex","ETHUSD",1738455897038,4.6867,3138.0,3137.9,3.18681]
["bitfinex","ETHUSD",1738455901856,4.6867,3138.0,3137.9,4.692891]
["bitfinex","ETHUSD",1738455902155,4.6867,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1738455902465,4.6867,3138.6,3138.5,3.96623]
["bitfinex","ETHUSD",1738455902632,4.6867,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1738455902955,4.6867,3139.6,3139.5,3.18513]
["bitfinex","ETHUSD",1738455903319,4.6867,3139.6,3139.5,3.96513]
["bitfinex","ETHUSD",1738455904170,4.6867,3139.6,3139.5,4.51513]
["bitfinex","ETHUSD",1738455904826,4.6867,3139.6,3139.5,3.96513]
["bitfinex","ETHUSD",1738455905028,4.6867,3139.6,3139.1,0.7764]
["bitfinex","ETHUSD",1738455905227,4.6867,3139.6,3139.3,3.18534]
["bitfinex","ETHUSD",1738455905430,4.6867,3139.6,3139.1,0.7764]
["bitfinex","ETHUSD",1738455905657,4.6867,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1738455908021,4.6867,3139.6,3139.1,3.96201]
["bitfinex","ETHUSD",1738455908223,0.7646,3139.4,3138.5,0.7764]
["bitfinex","ETHUSD",1738455908512,0.7646,3139.4,3139.1,3.18561]
["bitfinex","ETHUSD",1738455908513,4.6867,3139.3,3139.1,3.18561]
["bitfinex","ETHUSD",1738455908903,4.6867,3139.3,3138.9,3.18577]
["bitfinex","ETHUSD",1738455909326,4.6867,3139.3,3139.0,3.18566]
["bitfinex","ETHUSD",1738455909470,4.6867,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1738455910072,4.6867,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1738455910987,4.6867,3139.8,3139.7,3.96251]
["bitfinex","ETHUSD",1738455911208,4.6867,3140.2,3140.1,3.18461]
["bitfinex","ETHUSD",1738455911375,4.6867,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1738455911903,4.6867,3140.9,3140.8,3.9614]
["bitfinex","ETHUSD",1738455912072,4.6867,3140.9,3140.8,5.22913267]
["bitfinex","ETHUSD",1738455912270,0.39473163,3141.8,3141.7,3.18299]
["bitfinex","ETHUSD",1738455912470,0.39473163,3142.5,3142.2,3.18242]
["bitfinex","ETHUSD",1738455912775,0.39473163,3142.5,3142.4,3.18228]
["bitfinex","ETHUSD",1738455912971,0.39473163,3142.5,3142.2,3.18242]
["bitfinex","ETHUSD",1738455913327,0.39473163,3142.5,3142.1,3.1825]
["bitfinex","ETHUSD",1738455913491,0.39473163,3142.4,3142.1,3.1825]
["bitfinex","ETHUSD",1738455914303,0.39473163,3142.3,3142.1,3.1825]
["bitfinex","ETHUSD",1738455914502,0.39473163,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1738455914726,0.39473163,3142.3,3142.2,3.99180221]
["bitfinex","ETHUSD",1738455914937,0.39473163,3142.3,3142.2,3.95998]
["bitfinex","ETHUSD",1738455915599,0.39473163,3142.8,3142.7,3.18197]
["bitfinex","ETHUSD",1738455915799,0.39473163,3143.7,3143.0,3.18158]
["bitfinex","ETHUSD",1738455916101,0.39473163,3143.6,3143.1,0.03181357]
["bitfinex","ETHUSD",1738455916301,0.39473163,3143.6,3143.1,3.21337038]
["bitfinex","ETHUSD",1738455916750,0.39473163,3143.6,3143.3,3.18136]
["bitfinex","ETHUSD",1738455916961,0.39473163,3143.6,3143.1,0.03181038]
["bitfinex","ETHUSD",1738455917158,0.39473163,3143.6,3143.1,3.21330038]
["bitfinex","ETHUSD",1738455917323,0.39473163,3143.6,3143.1,3.21337038]
["bitfinex","ETHUSD",1738455917661,0.39473163,3143.6,3143.3,3.18133]
["bitfinex","ETHUSD",1738455918153,0.39473163,3143.6,3143.1,3.21337038]
["bitfinex","ETHUSD",1738455918951,0.39473163,3143.6,3142.9,0.63728567]
["bitfinex","ETHUSD",1738455919161,3.18128,3143.4,3142.6,3.18203]
["bitfinex","ETHUSD",1738455919455,0.8001,3143.5,3142.8,3.18187]
["bitfinex","ETHUSD",1738455919605,0.8001,3143.5,3142.9,0.03181333]
["bitfinex","ETHUSD",1738455920005,0.8001,3143.5,3142.8,3.21368334]
["bitfinex","ETHUSD",1738455920211,0.39473163,3143.4,3142.8,3.18187]
["bitfinex","ETHUSD",1738455920411,0.39473163,3143.4,3142.8,0.03181334]
["bitfinex","ETHUSD",1738455920632,0.39473163,3143.4,3142.9,3.18176]
["bitfinex","ETHUSD",1738455921912,0.39473163,3143.4,3142.6,0.55]
["bitfinex","ETHUSD",1738455922155,0.39473163,3143.4,3142.8,3.18184]
["bitfinex","ETHUSD",1738455922317,0.39473163,3143.4,3142.7,3.18196]
["bitfinex","ETHUSD",1738455922514,0.39473163,3143.4,3142.5,4.59679821]
["bitfinex","ETHUSD",1738455922816,3.57608163,3143.4,3142.5,3.8511116]
["bitfinex","ETHUSD",1738455923026,0.39473163,3143.4,3142.5,3.8511116]
["bitfinex","ETHUSD",1738455923261,3.18137,3143.3,3142.5,3.8511116]
["bitfinex","ETHUSD",1738455924017,3.18137,3143.3,3142.6,3.18206]
["bitfinex","ETHUSD",1738455924219,3.18137,3143.3,3142.7,0.03181611]
["bitfinex","ETHUSD",1738455924545,0.39473163,3143.4,3142.7,3.18188]
["bitfinex","ETHUSD",1738455924858,0.39473163,3143.4,3142.7,3.21369611]
["bitfinex","ETHUSD",1738455925042,0.39473163,3143.4,3142.7,3.18188]
["bitfinex","ETHUSD",1738455925237,0.39473163,3143.4,3142.7,6.39558611]
["bitfinex","ETHUSD",1738455925439,0.39473163,3143.4,3142.7,3.21369611]
["bitfinex","ETHUSD",1738455925965,0.39473163,3143.4,3142.8,3.18178]
["bitfinex","ETHUSD",1738455926133,0.39473163,3143.3,3142.8,3.18178]
["bitfinex","ETHUSD",1738455927925,0.39473163,3143.3,3143.0,3.18158]
["bitfinex","ETHUSD",1738455928264,0.39473163,3143.3,3143.2,3.18147]
["bitfinex","ETHUSD",1738455930778,0.39473163,3143.3,3143.0,3.18158]
["bitfinex","ETHUSD",1738455930983,0.39473163,3143.3,3143.2,3.18147]
["bitfinex","ETHUSD",1738455931643,0.39473163,3143.3,3143.2,3.21328112]
["bitfinex","ETHUSD",1738455931879,0.39473163,3143.3,3143.2,3.18147]
["bitfinex","ETHUSD",1738455932173,0.39473163,3143.7,3143.2,3.18147]
["bitfinex","ETHUSD",1738455932778,0.39473163,3143.7,3143.2,0.63865428]
["bitfinex","ETHUSD",1738455933279,0.39473163,3143.7,3143.2,3.85184461]
["bitfinex","ETHUSD",1738455933688,0.39473163,3143.7,3143.6,3.18106]
["bitfinex","ETHUSD",1738455934782,0.39473163,3143.7,3143.6,4.51496]
["bitfinex","ETHUSD",1738455935374,0.39473163,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1738455936180,0.39473163,3144.5,3144.3,0.80069918]
["bitfinex","ETHUSD",1738455936383,0.39473163,3144.5,3144.0,3.18063]
["bitfinex","ETHUSD",1738455936599,0.39473163,3144.5,3144.1,0.0318008]
["bitfinex","ETHUSD",1738455936797,0.39473163,3144.5,3144.0,3.18063]
["bitfinex","ETHUSD",1738455936967,0.39473163,3144.5,3144.1,0.0318008]
["bitfinex","ETHUSD",1738455937165,0.39473163,3144.5,3144.0,3.18063]
["bitfinex","ETHUSD",1738455937367,1.16213163,3144.4,3143.6,0.7689]
["bitfinex","ETHUSD",1738455937567,3.18059,3144.1,3143.4,3.18123]
["bitfinex","ETHUSD",1738455937767,3.57539163,3144.0,3143.4,3.18123]
["bitfinex","ETHUSD",1738455940054,0.7674,3143.8,3143.2,3.82213315]
["bitfinex","ETHUSD",1738455940478,0.39473163,3143.7,3143.2,0.64068315]
["bitfinex","ETHUSD",1738455940654,3.57578163,3143.7,3143.2,0.64068315]
["bitfinex","ETHUSD",1738455942701,3.18107,3143.6,3143.2,0.64068315]
["bitfinex","ETHUSD",1738455943204,0.39473163,3143.7,3143.2,0.64068315]
["bitfinex","ETHUSD",1738455943413,0.39473163,3143.7,3143.3,3.18129]
["bitfinex","ETHUSD",1738455943594,0.19473163,3143.7,3143.3,3.18129]
["bitfinex","ETHUSD",1738455944100,0.7674,3143.8,3143.3,3.18129]
["bitfinex","ETHUSD",1738455944301,3.93886,3144.1,3143.5,3.18116]
["bitfinex","ETHUSD",1738455944607,3.18066,3144.0,3143.3,4.68061542]
["bitfinex","ETHUSD",1738455945159,0.7583,3144.1,3143.2,0.64068315]
["bitfinex","ETHUSD",1738455945160,3.18089,3143.8,3143.2,0.64068315]
["bitfinex","ETHUSD",1738455945360,3.18107,3143.6,3143.2,0.64068315]
["bitfinex","ETHUSD",1738455946114,0.7583,3143.5,3143.2,0.64068315]
["bitfinex","ETHUSD",1738455948172,0.7583,3143.5,3143.0,3.18164]
["bitfinex","ETHUSD",1738455949780,0.7583,3143.5,3143.1,0.62661189]
["bitfinex","ETHUSD",1738455949982,3.18097,3143.7,3143.1,0.62661189]
["bitfinex","ETHUSD",1738455949983,3.17,3143.4,3143.1,0.62661189]
["bitfinex","ETHUSD",1738455950182,3.17,3143.6,3143.1,0.62661189]
["bitfinex","ETHUSD",1738455952313,3.17,3143.6,3143.1,3.80814189]
["bitfinex","ETHUSD",1738455952640,3.17,3143.6,3143.1,0.62661189]
["bitfinex","ETHUSD",1738455953196,3.17,3143.6,3143.2,3.18137]
["bitfinex","ETHUSD",1738455953412,3.17,3143.6,3143.3,3.18131]
["bitfinex","ETHUSD",1738455954600,3.17,3143.6,3143.2,0.8316]
["bitfinex","ETHUSD",1738455955141,3.17,3143.6,3143.5,3.18116]
["bitfinex","ETHUSD",1738455955640,3.17,3143.6,3143.1,3.18155]
["bitfinex","ETHUSD",1738455955843,3.17,3144.0,3143.2,3.18143]
["bitfinex","ETHUSD",1738455956000,3.18084,3143.9,3143.3,3.18136]
["bitfinex","ETHUSD",1738455956545,3.18084,3143.9,3143.1,3.499705]
["bitfinex","ETHUSD",1738455956745,3.386,3144.0,3142.8,4.01338]
["bitfinex","ETHUSD",1738455956746,0.7888,3143.8,3142.9,0.03181251]
["bitfinex","ETHUSD",1738455956942,0.7888,3143.8,3143.4,3.18126]
["bitfinex","ETHUSD",1738455957099,0.7888,3143.8,3143.2,3.18141]
["bitfinex","ETHUSD",1738455957439,3.18105,3143.7,3143.1,3.18149]
["bitfinex","ETHUSD",1738455957960,3.18127,3143.4,3142.8,1.47832862]
["bitfinex","ETHUSD",1738455958251,3.96967,3143.8,3143.2,3.18144]
["bitfinex","ETHUSD",1738455959447,3.18099,3143.7,3143.0,3.21345313]
["bitfinex","ETHUSD",1738455960315,3.96967,3143.8,3143.1,3.18154]
["bitfinex","ETHUSD",1738455960518,3.18099,3143.7,3143.0,3.21345313]
["bitfinex","ETHUSD",1738455960717,3.18099,3143.7,3143.0,4.05291859]
["bitfinex","ETHUSD",1738455960918,3.17,3143.6,3143.0,0.87127859]
["bitfinex","ETHUSD",1738455961144,0.7888,3144.1,3143.9,3.18076]
["bitfinex","ETHUSD",1738455961315,3.17,3144.0,3143.9,3.18076]
["bitfinex","ETHUSD",1738455961644,3.17,3144.3,3144.1,3.18052]
["bitfinex","ETHUSD",1738455961997,3.17,3144.3,3144.1,3.18049]
["bitfinex","ETHUSD",1738455962361,3.17,3144.7,3144.2,3.18045]
["bitfinex","ETHUSD",1738455962853,6.34997,3144.7,3144.1,0.40438931]
["bitfinex","ETHUSD",1738455963099,3.18034,3144.4,3143.7,4.01249]
["bitfinex","ETHUSD",1738455963281,3.18012,3144.6,3143.8,3.18077]
["bitfinex","ETHUSD",1738455963452,6.34998,3144.7,3144.1,3.18055]
["bitfinex","ETHUSD",1738455963654,6.34998,3144.7,3143.9,3.18076]
["bitfinex","ETHUSD",1738455963860,3.1802,3144.5,3143.9,3.18076]
["bitfinex","ETHUSD",1738455964203,0.8099,3144.4,3143.8,3.18085]
["bitfinex","ETHUSD",1738455964353,3.99023,3144.4,3143.7,3.18093]
["bitfinex","ETHUSD",1738455964553,3.18046,3144.2,3143.5,3.18113]
["bitfinex","ETHUSD",1738455965100,3.18067,3144.0,3143.2,3.18145]
["bitfinex","ETHUSD",1738455965303,3.0,3144.6,3143.1,0.64732398]
["bitfinex","ETHUSD",1738455965304,3.9799,3143.9,3143.1,0.64732398]
["bitfinex","ETHUSD",1738455965507,7.16075,3143.9,3143.2,3.18137]
["bitfinex","ETHUSD",1738455965673,7.16075,3143.9,3143.3,3.18132]
["bitfinex","ETHUSD",1738455965999,7.37675,3143.9,3143.2,3.18137]
["bitfinex","ETHUSD",1738455966454,3.18086,3143.8,3143.2,3.18137]
["bitfinex","ETHUSD",1738455966881,3.18108,3143.6,3143.0,3.18165]
["bitfinex","ETHUSD",1738455967087,3.18103,3143.7,3143.0,3.18165]
["bitfinex","ETHUSD",1738455967479,3.18107,3143.6,3143.0,3.18165]
["bitfinex","ETHUSD",1738455968059,3.18103,3143.7,3143.0,3.18165]
["bitfinex","ETHUSD",1738455968255,3.18133,3143.4,3142.8,3.18187]
["bitfinex","ETHUSD",1738455968560,3.18133,3143.4,3142.7,3.18197]
["bitfinex","ETHUSD",1738455969386,3.18116,3143.5,3142.8,3.18186]
["bitfinex","ETHUSD",1738455969976,3.39716,3143.5,3142.8,3.18186]
["bitfinex","ETHUSD",1738455973684,3.17,3143.4,3142.8,3.18186]
["bitfinex","ETHUSD",1738455974511,3.17,3143.4,3142.9,3.18177]
["bitfinex","ETHUSD",1738455976513,3.17,3143.4,3143.1,3.18156]
["bitfinex","ETHUSD",1738455976717,3.17,3143.4,3143.3,3.18136]
["bitfinex","ETHUSD",1738455977166,3.17,3143.4,3143.2,0.78641129]
["bitfinex","ETHUSD",1738455977167,3.17,3143.9,3143.8,3.18086]
["bitfinex","ETHUSD",1738455977570,3.17,3144.2,3144.0,3.18065]
["bitfinex","ETHUSD",1738455978123,3.17,3144.5,3144.1,3.18056]
["bitfinex","ETHUSD",1738455978297,3.17,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1738455979166,3.17,3144.5,3144.2,3.21225127]
["bitfinex","ETHUSD",1738455979371,3.17,3144.5,3144.2,3.18045]
["bitfinex","ETHUSD",1738455981326,3.17,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1738455981532,3.17,3144.5,3144.1,0.6504738]
["bitfinex","ETHUSD",1738455981822,3.17,3144.5,3144.2,3.18044]
["bitfinex","ETHUSD",1738455982741,3.17,3144.8,3144.2,3.18044]
["bitfinex","ETHUSD",1738455983412,3.18005,3144.6,3144.0,3.18056]
["bitfinex","ETHUSD",1738455984488,3.18005,3144.6,3143.8,3.93546]
["bitfinex","ETHUSD",1738455984489,0.8161,3144.5,3143.8,3.18086]
["bitfinex","ETHUSD",1738455984689,3.18035,3144.4,3143.5,0.7837]
["bitfinex","ETHUSD",1738455984912,3.18043,3144.3,3143.5,3.18111]
["bitfinex","ETHUSD",1738455985419,3.18043,3144.3,3143.6,3.82471805]
["bitfinex","ETHUSD",1738455985668,3.17,3144.2,3143.6,3.82471805]
["bitfinex","ETHUSD",1738455985819,0.8161,3144.1,3143.6,3.18099]
["bitfinex","ETHUSD",1738455986814,0.8161,3144.1,3143.6,3.18098]
["bitfinex","ETHUSD",1738455987013,0.8161,3144.1,3143.5,3.18116]
["bitfinex","ETHUSD",1738455987215,0.8161,3144.1,3143.6,3.18098]
["bitfinex","ETHUSD",1738455987417,0.8161,3144.1,3143.7,3.18091]
["bitfinex","ETHUSD",1738455990332,3.17,3144.2,3143.7,3.18091]
["bitfinex","ETHUSD",1738455990489,3.17,3144.2,3143.6,3.18099]
["bitfinex","ETHUSD",1738455990694,3.17,3144.2,3143.5,3.18116]
["bitfinex","ETHUSD",1738455990895,3.17,3144.2,3143.7,3.18094]
["bitfinex","ETHUSD",1738455991399,3.17,3144.3,3143.7,3.18094]
["bitfinex","ETHUSD",1738455993191,3.17,3144.3,3143.5,3.21296768]
["bitfinex","ETHUSD",1738455993350,3.17,3144.3,3143.8,3.18085]
["bitfinex","ETHUSD",1738455996560,6.35044,3144.3,3143.5,0.38640585]
["bitfinex","ETHUSD",1738455996703,6.35044,3144.3,3143.4,3.18124]
["bitfinex","ETHUSD",1738455996704,3.1806,3144.1,3143.4,3.18124]
["bitfinex","ETHUSD",1738455996929,3.18073,3144.0,3143.4,3.18124]
["bitfinex","ETHUSD",1738455997259,3.0,3144.0,3143.4,3.18124]
["bitfinex","ETHUSD",1738455997447,3.17,3143.9,3143.4,3.18124]
["bitfinex","ETHUSD",1738455998671,3.17,3143.9,3143.5,3.1811]
["bitfinex","ETHUSD",1738455998868,3.17,3143.9,3143.4,3.18124]
["bitfinex","ETHUSD",1738455999076,3.17,3143.9,3143.6,3.18104]
["bitfinex","ETHUSD",1738455999726,3.17,3143.9,3143.8,3.18086]
["bitfinex","ETHUSD",1738456003380,3.17,3144.1,3143.8,3.18086]
["bitfinex","ETHUSD",1738456004897,3.17,3144.1,3143.6,3.18104]
["bitfinex","ETHUSD",1738456004898,3.0,3144.0,3143.3,0.03180722]
["bitfinex","ETHUSD",1738456005049,3.18106,3143.7,3143.0,3.82583479]
["bitfinex","ETHUSD",1738456005248,3.18106,3143.7,3143.1,3.18156]
["bitfinex","ETHUSD",1738456005677,3.18106,3143.7,3142.9,3.94976]
["bitfinex","ETHUSD",1738456005877,3.18106,3143.7,3142.9,7.13146]
["bitfinex","ETHUSD",1738456006192,3.18106,3143.7,3143.1,3.18156]
["bitfinex","ETHUSD",1738456006988,3.18115,3143.6,3142.9,4.344676]
["bitfinex","ETHUSD",1738456007187,0.7912,3143.4,3142.9,3.1817]
["bitfinex","ETHUSD",1738456008175,6.35145,3143.3,3142.7,3.18195]
["bitfinex","ETHUSD",1738456008505,3.17,3143.2,3142.7,3.18195]
["bitfinex","ETHUSD",1738456011347,3.17,3143.2,3143.1,3.18157]
["bitfinex","ETHUSD",1738456011591,3.17,3143.9,3143.6,3.18098]
["bitfinex","ETHUSD",1738456013394,3.17,3143.9,3143.7,3.18091]
["bitfinex","ETHUSD",1738456013582,3.17,3143.9,3143.8,3.18086]
["bitfinex","ETHUSD",1738456014885,3.17,3143.9,3143.6,3.18098]
["bitfinex","ETHUSD",1738456015200,3.17,3144.2,3143.8,4.00446]
["bitfinex","ETHUSD",1738456015358,3.17,3144.1,3144.0,3.18062]
["bitfinex","ETHUSD",1738456016506,3.17,3144.1,3143.8,4.00446]
["bitfinex","ETHUSD",1738456016708,0.7736,3144.0,3143.5,3.18115]
["bitfinex","ETHUSD",1738456017009,0.7736,3144.0,3143.6,3.18105]
["bitfinex","ETHUSD",1738456019399,0.7736,3144.0,3143.5,3.499235]
["bitfinex","ETHUSD",1738456020990,3.17,3144.1,3143.7,3.18087]
["bitfinex","ETHUSD",1738456021190,3.17,3144.2,3143.7,3.18087]
["bitfinex","ETHUSD",1738456024235,3.17,3144.2,3143.6,0.0318069]
["bitfinex","ETHUSD",1738456024236,6.35045,3144.2,3143.6,0.0075]
["bitfinex","ETHUSD",1738456024533,6.35045,3144.2,3143.6,3.18851]
["bitfinex","ETHUSD",1738456025339,3.17,3144.2,3143.7,3.18095]
["bitfinex","ETHUSD",1738456025530,3.17,3144.2,3143.8,3.18084]
["bitfinex","ETHUSD",1738456028158,3.17,3144.2,3144.0,3.18066]
["bitfinex","ETHUSD",1738456028645,3.17,3144.2,3143.8,3.18084]
["bitfinex","ETHUSD",1738456029349,3.17,3144.2,3143.9,3.18072]
["bitfinex","ETHUSD",1738456030646,3.17,3144.2,3144.0,0.63933654]
["bitfinex","ETHUSD",1738456030953,3.17,3144.2,3144.1,3.18806]
["bitfinex","ETHUSD",1738456031108,3.17,3144.4,3144.2,0.0075]
["bitfinex","ETHUSD",1738456031311,3.17,3144.4,3143.9,3.18072]
["bitfinex","ETHUSD",1738456031746,0.7759,3144.3,3143.9,3.18072]
["bitfinex","ETHUSD",1738456034411,3.17,3144.4,3144.1,0.0075]
["bitfinex","ETHUSD",1738456034617,3.17,3144.4,3144.2,3.18045]
["bitfinex","ETHUSD",1738456034847,3.17,3144.4,3144.1,3.18798]
["bitfinex","ETHUSD",1738456035763,3.17,3144.4,3144.2,3.18044]
["bitfinex","ETHUSD",1738456036256,3.17,3144.5,3144.2,3.18044]
["bitfinex","ETHUSD",1738456036455,3.17,3144.5,3143.9,3.18075]
["bitfinex","ETHUSD",1738456036663,6.35024,3144.5,3143.9,3.18069]
["bitfinex","ETHUSD",1738456037752,3.17,3144.5,3144.2,3.18038]
["bitfinex","ETHUSD",1738456041097,3.17,3144.5,3144.4,3.18775]
["bitfinex","ETHUSD",1738456041297,3.17,3144.5,3144.4,3.19525]
["bitfinex","ETHUSD",1738456041453,3.17,3145.3,3144.8,3.17982]
["bitfinex","ETHUSD",1738456041791,3.17,3145.3,3144.9,3.17973]
["bitfinex","ETHUSD",1738456042232,3.17,3145.5,3145.1,0.0075]
["bitfinex","ETHUSD",1738456042395,0.7759,3146.0,3145.4,3.17924]
["bitfinex","ETHUSD",1738456042577,0.7759,3146.0,3145.5,3.17906]
["bitfinex","ETHUSD",1738456042775,0.7759,3146.0,3145.2,3.17943]
["bitfinex","ETHUSD",1738456042978,0.7759,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1738456043181,0.7759,3145.5,3144.6,1.47043894]
["bitfinex","ETHUSD",1738456043402,0.7759,3145.1,3144.5,3.18005]
["bitfinex","ETHUSD",1738456044122,0.7759,3145.1,3144.6,3.18003]
["bitfinex","ETHUSD",1738456044643,3.17925,3145.4,3144.7,3.17994]
["bitfinex","ETHUSD",1738456044786,3.17,3145.3,3144.7,3.17994]
["bitfinex","ETHUSD",1738456045191,3.17,3145.3,3145.0,3.17957]
["bitfinex","ETHUSD",1738456045397,3.17,3145.3,3144.8,3.18734]
["bitfinex","ETHUSD",1738456046688,3.17,3145.3,3144.9,3.17973]
["bitfinex","ETHUSD",1738456047302,3.17,3145.3,3144.8,3.17985]
["bitfinex","ETHUSD",1738456047802,6.34944,3145.3,3144.7,3.17992]
["bitfinex","ETHUSD",1738456047996,3.17,3145.2,3144.7,3.17992]
["bitfinex","ETHUSD",1738456048195,3.17,3145.2,3144.5,0.0075]
["bitfinex","ETHUSD",1738456048196,3.17,3145.2,3144.9,3.17967]
["bitfinex","ETHUSD",1738456050435,3.17,3145.2,3145.0,3.17963]
["bitfinex","ETHUSD",1738456051088,3.17,3145.2,3145.1,3.18704]
["bitfinex","ETHUSD",1738456051327,3.17,3145.4,3145.1,3.18704]
["bitfinex","ETHUSD",1738456055350,3.17,3145.4,3145.2,3.17941]
["bitfinex","ETHUSD",1738456055638,3.17,3145.4,3145.3,3.18684]
["bitfinex","ETHUSD",1738456055804,3.17,3146.0,3145.6,3.17896]
["bitfinex","ETHUSD",1738456055997,3.17,3146.1,3145.7,3.17893]
["bitfinex","ETHUSD",1738456056420,3.17,3146.1,3145.9,3.17865]
["bitfinex","ETHUSD",1738456056694,3.17,3146.1,3146.0,3.17863]
["bitfinex","ETHUSD",1738456057154,3.17,3146.1,3146.0,3.19363]
["bitfinex","ETHUSD",1738456057356,3.9295,3146.5,3146.2,3.17833]
["bitfinex","ETHUSD",1738456057666,3.17,3146.5,3146.2,3.17833]
["bitfinex","ETHUSD",1738456057867,3.17,3146.5,3146.4,3.17823]
["bitfinex","ETHUSD",1738456058047,3.17,3146.7,3146.4,3.17823]
["bitfinex","ETHUSD",1738456058661,3.17,3146.7,3146.1,0.0075]
["bitfinex","ETHUSD",1738456058863,3.17,3146.7,3146.6,3.17803]
["bitfinex","ETHUSD",1738456059164,0.00988249,3146.8,3146.7,3.19293]
["bitfinex","ETHUSD",1738456059719,0.00988249,3146.8,3146.7,3.18543]
["bitfinex","ETHUSD",1738456060470,0.00988249,3146.8,3146.7,3.21720573]
["bitfinex","ETHUSD",1738456060622,0.00988249,3146.8,3146.6,0.8037]
["bitfinex","ETHUSD",1738456060822,0.00988249,3146.8,3146.6,3.17797]
["bitfinex","ETHUSD",1738456061964,9.2e-06,3147.4,3147.3,4.54602]
["bitfinex","ETHUSD",1738456062167,3.9295,3148.3,3147.3,0.83546807]
["bitfinex","ETHUSD",1738456062351,3.17,3148.2,3147.8,3.17681]
["bitfinex","ETHUSD",1738456062667,3.17,3148.2,3147.5,3.17706]
["bitfinex","ETHUSD",1738456062825,3.17,3148.2,3147.6,3.17694]
["bitfinex","ETHUSD",1738456063162,3.17,3148.2,3147.2,0.64742752]
["bitfinex","ETHUSD",1738456063388,6.34643,3148.2,3147.2,3.85660695]
["bitfinex","ETHUSD",1738456063520,6.34643,3148.2,3147.3,3.17732]
["bitfinex","ETHUSD",1738456063726,3.17669,3148.0,3147.3,3.17732]
["bitfinex","ETHUSD",1738456063928,3.17693,3147.7,3147.0,3.1776]
["bitfinex","ETHUSD",1738456064123,0.7588,3147.9,3147.1,3.96959297]
["bitfinex","ETHUSD",1738456064436,3.17704,3147.6,3146.9,3.17771]
["bitfinex","ETHUSD",1738456064662,3.17,3147.5,3146.9,3.17771]
["bitfinex","ETHUSD",1738456064838,3.17,3147.5,3146.7,3.81353]
["bitfinex","ETHUSD",1738456064839,3.7583,3147.4,3146.7,3.81353]
["bitfinex","ETHUSD",1738456065041,3.0,3147.4,3146.8,3.559163]
["bitfinex","ETHUSD",1738456065269,3.7583,3147.4,3146.8,3.17781]
["bitfinex","ETHUSD",1738456065468,3.7583,3147.4,3146.7,1.25974548]
["bitfinex","ETHUSD",1738456065469,6.93554,3147.4,3146.7,1.25974548]
["bitfinex","ETHUSD",1738456065875,6.93554,3147.4,3146.7,0.6356]
["bitfinex","ETHUSD",1738456066052,3.17744,3147.2,3146.5,0.8149]
["bitfinex","ETHUSD",1738456066258,3.17744,3147.2,3146.5,3.17806]
["bitfinex","ETHUSD",1738456067596,6.17766,3147.0,3146.3,3.17833]
["bitfinex","ETHUSD",1738456067885,6.17765,3147.0,3146.2,3.99329]
["bitfinex","ETHUSD",1738456068060,3.17802,3146.7,3145.9,1.44050808]
["bitfinex","ETHUSD",1738456068422,6.34804,3146.6,3145.9,4.61919808]
["bitfinex","ETHUSD",1738456068586,3.1782,3146.5,3145.9,1.44050808]
["bitfinex","ETHUSD",1738456068882,3.1782,3146.5,3145.9,1.90244789]
["bitfinex","ETHUSD",1738456069693,3.1782,3146.5,3145.9,1.08754789]
["bitfinex","ETHUSD",1738456069989,3.17,3146.6,3145.9,1.08754789]
["bitfinex","ETHUSD",1738456070191,3.17823,3146.4,3145.9,1.08754789]
["bitfinex","ETHUSD",1738456070959,3.17,3146.6,3145.9,1.08754789]
["bitfinex","ETHUSD",1738456071160,3.17822,3146.5,3145.9,0.62560808]
["bitfinex","ETHUSD",1738456071759,3.17,3146.4,3145.9,0.62560808]
["bitfinex","ETHUSD",1738456071958,3.17,3146.4,3145.7,0.03178364]
["bitfinex","ETHUSD",1738456072223,3.17,3146.4,3145.8,0.0075]
["bitfinex","ETHUSD",1738456072506,3.17,3146.4,3145.9,3.17873]
["bitfinex","ETHUSD",1738456072702,3.17,3146.4,3145.9,3.2105139]
["bitfinex","ETHUSD",1738456073064,3.17,3146.4,3145.9,3.91399036]
["bitfinex","ETHUSD",1738456074295,3.17833,3146.3,3145.9,0.70347646]
["bitfinex","ETHUSD",1738456074602,3.17,3146.2,3145.7,3.17893]
["bitfinex","ETHUSD",1738456074982,3.17,3146.2,3145.7,0.0075]
["bitfinex","ETHUSD",1738456077078,3.17,3146.2,3145.6,0.8171]
["bitfinex","ETHUSD",1738456077279,3.17867,3146.0,3145.4,3.17921]
["bitfinex","ETHUSD",1738456077507,3.17875,3145.9,3145.3,0.03178694]
["bitfinex","ETHUSD",1738456077674,3.17875,3145.9,3145.3,0.40283169]
["bitfinex","ETHUSD",1738456078432,3.17875,3145.9,3145.3,3.58217169]
["bitfinex","ETHUSD",1738456078821,6.34885,3145.8,3145.3,0.43461981]
["bitfinex","ETHUSD",1738456078981,3.9455,3145.8,3145.2,0.8171]
["bitfinex","ETHUSD",1738456079309,3.17,3145.7,3145.2,4.02828026]
["bitfinex","ETHUSD",1738456080273,3.17,3145.7,3145.2,0.84889026]
["bitfinex","ETHUSD",1738456080473,3.17,3145.7,3145.3,3.64509781]
["bitfinex","ETHUSD",1738456080887,3.17,3145.7,3145.6,3.17904]
["bitfinex","ETHUSD",1738456081094,3.17,3145.7,3145.6,3.99614]
["bitfinex","ETHUSD",1738456081279,3.17,3145.7,3145.6,4.56114]
["bitfinex","ETHUSD",1738456081504,3.17,3145.7,3145.6,4.59292678]
["bitfinex","ETHUSD",1738456081709,3.17,3145.7,3145.6,5.37012446]
["bitfinex","ETHUSD",1738456082537,3.17,3145.7,3145.6,5.33833768]
["bitfinex","ETHUSD",1738456083654,3.17,3146.4,3145.8,3.17876]
["bitfinex","ETHUSD",1738456083805,3.17,3146.4,3145.9,0.03178412]
["bitfinex","ETHUSD",1738456085055,3.17,3146.4,3145.9,3.21051412]
["bitfinex","ETHUSD",1738456085253,3.17,3147.0,3146.0,1.3706]
["bitfinex","ETHUSD",1738456085457,3.94056,3147.2,3146.5,3.17804]
["bitfinex","ETHUSD",1738456085656,3.9331,3147.2,3146.5,0.03177665]
["bitfinex","ETHUSD",1738456085822,3.17769,3147.0,3146.3,0.03927665]
["bitfinex","ETHUSD",1738456086002,7.11056,3147.2,3146.3,3.17833]
["bitfinex","ETHUSD",1738456086003,3.17774,3146.9,3146.3,3.17833]
["bitfinex","ETHUSD",1738456086201,3.17774,3146.9,3146.2,0.0075]
["bitfinex","ETHUSD",1738456086418,3.17774,3146.9,3146.2,3.18592]
["bitfinex","ETHUSD",1738456086622,3.17755,3147.1,3146.0,3.99172]
["bitfinex","ETHUSD",1738456086623,3.17821,3146.5,3146.0,0.8131]
["bitfinex","ETHUSD",1738456086802,3.94131,3146.5,3145.8,0.55]
["bitfinex","ETHUSD",1738456087026,3.17824,3146.4,3145.8,0.55]
["bitfinex","ETHUSD",1738456087574,3.94131,3146.5,3145.8,3.72881]
["bitfinex","ETHUSD",1738456087875,3.17824,3146.4,3145.8,3.17881]
["bitfinex","ETHUSD",1738456088054,0.7631,3146.5,3145.9,3.17872]
["bitfinex","ETHUSD",1738456088419,0.7631,3146.5,3145.9,3.52342007]
["bitfinex","ETHUSD",1738456088962,0.7631,3146.5,3145.9,3.55520423]
["bitfinex","ETHUSD",1738456089318,3.17834,3146.3,3145.7,4.61903408]
["bitfinex","ETHUSD",1738456089565,3.17,3146.3,3145.7,0.62701408]
["bitfinex","ETHUSD",1738456089782,3.17874,3145.9,3145.1,3.94694]
["bitfinex","ETHUSD",1738456089933,3.17886,3145.8,3145.1,3.94694]
["bitfinex","ETHUSD",1738456090135,3.17903,3145.7,3145.1,1.480065]
["bitfinex","ETHUSD",1738456090337,3.17916,3145.5,3144.9,3.17971]
["bitfinex","ETHUSD",1738456090759,3.17916,3145.5,3144.9,3.82046686]
["bitfinex","ETHUSD",1738456091008,3.17926,3145.4,3144.9,0.64075686]
["bitfinex","ETHUSD",1738456091386,3.17936,3145.3,3144.8,0.7674]
["bitfinex","ETHUSD",1738456091838,3.17,3145.8,3144.8,0.7674]
["bitfinex","ETHUSD",1738456092039,3.17,3145.8,3145.5,3.17911]
["bitfinex","ETHUSD",1738456092287,3.17,3145.8,3145.3,3.17929]
["bitfinex","ETHUSD",1738456092444,3.17,3145.8,3145.3,3.21107935]
["bitfinex","ETHUSD",1738456092980,3.17,3145.8,3145.4,3.17921]
["bitfinex","ETHUSD",1738456093273,3.17,3145.8,3145.5,3.17914]
["bitfinex","ETHUSD",1738456093478,3.17,3145.8,3145.5,3.21092932]
["bitfinex","ETHUSD",1738456093778,3.17,3145.8,3145.7,3.17894]
["bitfinex","ETHUSD",1738456094285,3.17,3146.4,3145.8,0.7749]
["bitfinex","ETHUSD",1738456094431,3.17,3146.6,3146.1,3.17844]
["bitfinex","ETHUSD",1738456094631,3.17,3146.6,3146.0,3.21041225]
["bitfinex","ETHUSD",1738456094838,3.17,3146.6,3146.2,3.17843]
["bitfinex","ETHUSD",1738456096587,3.17825,3146.4,3145.8,0.7674]
["bitfinex","ETHUSD",1738456096881,3.97513,3146.3,3145.8,0.7674]
["bitfinex","ETHUSD",1738456097080,3.97513,3146.3,3145.6,3.17903]
["bitfinex","ETHUSD",1738456097392,3.17854,3146.1,3145.5,0.79918512]
["bitfinex","ETHUSD",1738456097566,3.17854,3146.1,3145.5,0.64545277]
["bitfinex","ETHUSD",1738456098387,3.17,3146.1,3145.6,3.17895]
["bitfinex","ETHUSD",1738456098632,3.17,3146.1,3145.7,0.7674]
["bitfinex","ETHUSD",1738456099292,3.17,3146.1,3145.6,3.17895]
["bitfinex","ETHUSD",1738456100286,3.17,3146.1,3145.7,3.17894]
["bitfinex","ETHUSD",1738456101485,3.17,3146.1,3145.9,3.17873]
["bitfinex","ETHUSD",1738456101668,3.17,3146.1,3146.0,0.7674]
["bitfinex","ETHUSD",1738456104355,6.34793,3146.7,3146.0,3.94603]
["bitfinex","ETHUSD",1738456104557,3.17,3146.7,3146.2,3.17843]
["bitfinex","ETHUSD",1738456104763,3.17,3146.7,3146.5,3.17811]
["bitfinex","ETHUSD",1738456104965,3.17764,3147.0,3146.3,3.73576]
["bitfinex","ETHUSD",1738456105278,3.1778,3146.9,3146.3,3.2100382]
["bitfinex","ETHUSD",1738456105589,3.17784,3146.8,3146.1,3.17848]
["bitfinex","ETHUSD",1738456105747,3.17784,3146.8,3146.1,3.9621756]
["bitfinex","ETHUSD",1738456105945,3.1778,3146.9,3146.1,3.9621756]
["bitfinex","ETHUSD",1738456106167,3.17794,3146.7,3146.1,3.9621756]
["bitfinex","ETHUSD",1738456106367,3.17824,3146.4,3145.8,4.00452]
["bitfinex","ETHUSD",1738456107213,0.794,3146.3,3145.6,4.7774401]
["bitfinex","ETHUSD",1738456107440,3.97235,3146.3,3145.7,3.1789]
["bitfinex","ETHUSD",1738456107623,3.97235,3146.3,3145.7,3.21068597]
["bitfinex","ETHUSD",1738456108222,3.17,3146.9,3145.8,0.8332]
["bitfinex","ETHUSD",1738456108370,3.17,3146.9,3146.4,0.8182]
["bitfinex","ETHUSD",1738456108573,3.17,3146.9,3146.4,3.99636]
["bitfinex","ETHUSD",1738456108921,0.794,3146.8,3146.4,3.17816]
["bitfinex","ETHUSD",1738456110190,3.17,3146.8,3146.2,0.5575]
["bitfinex","ETHUSD",1738456110519,3.17,3146.8,3146.7,3.93063]
["bitfinex","ETHUSD",1738456110724,3.9321,3147.4,3146.8,3.17778]
["bitfinex","ETHUSD",1738456111027,7.10932,3147.4,3146.7,3.93063]
["bitfinex","ETHUSD",1738456111197,3.17734,3147.3,3146.7,3.93063]
["bitfinex","ETHUSD",1738456111882,3.17734,3147.3,3146.7,3.17793]
["bitfinex","ETHUSD",1738456112077,3.17734,3147.3,3146.5,3.20988583]
["bitfinex","ETHUSD",1738456112332,3.17734,3147.3,3146.5,6.35617]
["bitfinex","ETHUSD",1738456112482,3.17745,3147.2,3146.5,3.17806]
["bitfinex","ETHUSD",1738456112684,3.17745,3147.2,3146.5,3.888968]
["bitfinex","ETHUSD",1738456113536,3.17745,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1738456114232,3.17732,3147.3,3146.5,3.888968]
["bitfinex","ETHUSD",1738456114539,3.17732,3147.3,3146.6,3.178]
["bitfinex","ETHUSD",1738456116251,6.34732,3147.3,3146.6,3.178]
["bitfinex","ETHUSD",1738456116426,6.34732,3147.3,3146.7,3.17791]
["bitfinex","ETHUSD",1738456117676,3.17,3147.3,3146.9,3.17764]
["bitfinex","ETHUSD",1738456118029,3.17,3147.3,3146.7,3.17792]
["bitfinex","ETHUSD",1738456118237,3.17,3147.3,3146.4,3.93083]
["bitfinex","ETHUSD",1738456118238,3.17,3147.3,3146.5,3.17806]
["bitfinex","ETHUSD",1738456118461,3.17742,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1738456119332,3.17,3147.3,3146.7,3.17785]
["bitfinex","ETHUSD",1738456119883,3.17776,3146.9,3146.0,3.17861]
["bitfinex","ETHUSD",1738456120179,3.17803,3146.6,3145.9,0.0075]
["bitfinex","ETHUSD",1738456120343,3.17803,3146.6,3145.8,3.17877]
["bitfinex","ETHUSD",1738456120675,3.17822,3146.5,3145.8,3.889818]
["bitfinex","ETHUSD",1738456121028,0.7621,3146.4,3145.8,0.711048]
["bitfinex","ETHUSD",1738456121230,0.7621,3146.4,3145.6,3.17901]
["bitfinex","ETHUSD",1738456121545,3.17842,3146.3,3145.6,3.17901]
["bitfinex","ETHUSD",1738456121864,3.17842,3146.3,3145.5,0.03928522]
["bitfinex","ETHUSD",1738456122167,3.17842,3146.3,3145.7,3.17894]
["bitfinex","ETHUSD",1738456122779,0.7621,3146.4,3145.5,3.21091687]
["bitfinex","ETHUSD",1738456122986,3.94033,3146.4,3145.7,3.17886]
["bitfinex","ETHUSD",1738456123155,0.7621,3146.4,3145.8,3.17876]
["bitfinex","ETHUSD",1738456123472,0.7621,3146.4,3145.9,3.1787]
["bitfinex","ETHUSD",1738456124031,0.7621,3146.4,3146.0,3.17862]
["bitfinex","ETHUSD",1738456125244,3.9321,3146.4,3146.0,3.17862]
["bitfinex","ETHUSD",1738456126561,3.17,3146.4,3146.2,3.17835]
["bitfinex","ETHUSD",1738456128072,3.17,3146.4,3146.3,3.74333]
["bitfinex","ETHUSD",1738456128485,3.9811,3147.0,3146.4,0.5575]
["bitfinex","ETHUSD",1738456128785,3.9811,3147.0,3146.5,3.17807]
["bitfinex","ETHUSD",1738456129003,0.8111,3147.6,3147.0,3.17753]
["bitfinex","ETHUSD",1738456129211,3.17,3147.5,3147.0,3.17753]
["bitfinex","ETHUSD",1738456129701,3.17733,3147.3,3146.6,1.108707]
["bitfinex","ETHUSD",1738456129860,6.34713,3147.5,3146.8,3.17781]
["bitfinex","ETHUSD",1738456130063,3.17723,3147.4,3146.8,3.17781]
["bitfinex","ETHUSD",1738456130263,6.34713,3147.5,3146.9,3.17769]
["bitfinex","ETHUSD",1738456130563,3.17,3147.5,3146.9,3.17769]
["bitfinex","ETHUSD",1738456133143,3.17,3148.0,3147.4,0.7638]
["bitfinex","ETHUSD",1738456133284,3.17,3148.0,3147.5,0.39411]
["bitfinex","ETHUSD",1738456133488,6.34664,3148.0,3147.5,0.39411]
["bitfinex","ETHUSD",1738456133683,3.17672,3147.9,3147.2,3.17741]
["bitfinex","ETHUSD",1738456134182,3.17672,3147.9,3147.1,0.7638]
["bitfinex","ETHUSD",1738456134183,3.17,3148.0,3147.1,0.79557178]
["bitfinex","ETHUSD",1738456134523,3.17674,3147.9,3147.1,3.94126]
["bitfinex","ETHUSD",1738456134719,3.17,3148.0,3147.2,0.565]
["bitfinex","ETHUSD",1738456135030,3.17,3148.0,3147.7,3.17691]
["bitfinex","ETHUSD",1738456135216,0.8251,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1738456136140,3.17,3148.3,3147.8,3.17681]
["bitfinex","ETHUSD",1738456136375,3.17,3148.3,3148.1,3.17651]
["bitfinex","ETHUSD",1738456136496,0.005,3148.4,3148.0,3.17655]
["bitfinex","ETHUSD",1738456136694,0.005,3148.4,3148.1,3.20824319]
["bitfinex","ETHUSD",1738456136922,0.005,3148.4,3148.1,0.03176319]
["bitfinex","ETHUSD",1738456137092,0.005,3148.4,3148.0,3.17655]
["bitfinex","ETHUSD",1738456137293,0.005,3148.4,3148.1,0.79556199]
["bitfinex","ETHUSD",1738456137590,0.005,3148.4,3148.2,0.55]
["bitfinex","ETHUSD",1738456137790,0.005,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1738456138807,0.005,3148.4,3148.2,3.72632]
["bitfinex","ETHUSD",1738456139241,0.005,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1738456139427,0.005,3148.4,3148.3,3.6284972]
["bitfinex","ETHUSD",1738456140335,0.005,3148.4,3148.3,4.1784972]
["bitfinex","ETHUSD",1738456141129,0.005,3148.4,3147.5,0.7713]
["bitfinex","ETHUSD",1738456141294,3.17643,3148.2,3147.5,0.7713]
["bitfinex","ETHUSD",1738456141494,3.18121,3148.4,3147.5,0.7713]
["bitfinex","ETHUSD",1738456141495,3.17633,3148.3,3147.6,3.17701]
["bitfinex","ETHUSD",1738456141740,0.005,3148.4,3147.6,3.17701]
["bitfinex","ETHUSD",1738456141914,3.18126,3148.4,3147.7,3.1769]
["bitfinex","ETHUSD",1738456142114,3.17649,3148.2,3147.5,0.79556619]
["bitfinex","ETHUSD",1738456142338,3.17655,3148.1,3147.5,0.7638]
["bitfinex","ETHUSD",1738456143043,6.34655,3148.1,3147.5,0.7638]
["bitfinex","ETHUSD",1738456143748,3.17,3148.1,3147.6,3.20871739]
["bitfinex","ETHUSD",1738456143914,3.17,3148.1,3147.7,3.57410174]
["bitfinex","ETHUSD",1738456144646,3.17,3148.1,3148.0,3.73412]
["bitfinex","ETHUSD",1738456146063,3.17,3148.1,3148.0,0.5575]
["bitfinex","ETHUSD",1738456146656,3.17,3148.1,3147.7,0.39725174]
["bitfinex","ETHUSD",1738456147168,3.17,3148.1,3147.4,3.1772]
["bitfinex","ETHUSD",1738456147169,6.34659,3148.1,3147.4,3.1772]
["bitfinex","ETHUSD",1738456147463,0.7842,3148.0,3147.4,3.1772]
["bitfinex","ETHUSD",1738456147682,0.7842,3148.0,3147.5,0.5575]
["bitfinex","ETHUSD",1738456147863,3.1771,3147.6,3147.0,0.8198]
["bitfinex","ETHUSD",1738456148073,3.17,3147.5,3146.7,3.17791]
["bitfinex","ETHUSD",1738456148220,3.96149,3147.4,3146.7,0.8515749]
["bitfinex","ETHUSD",1738456148731,3.96149,3147.4,3146.8,0.5575]
["bitfinex","ETHUSD",1738456149114,3.96149,3147.4,3146.7,0.8515749]
["bitfinex","ETHUSD",1738456149115,3.17733,3147.3,3146.7,0.8515749]
["bitfinex","ETHUSD",1738456149312,3.17733,3147.3,3146.8,0.55]
["bitfinex","ETHUSD",1738456149561,3.17733,3147.3,3146.4,3.19321]
["bitfinex","ETHUSD",1738456149562,3.17745,3147.2,3146.5,3.1781]
["bitfinex","ETHUSD",1738456149783,3.17745,3147.2,3146.6,0.714001]
["bitfinex","ETHUSD",1738456150073,3.17745,3147.2,3146.6,3.892021]
["bitfinex","ETHUSD",1738456150364,0.7842,3147.4,3146.6,3.892021]
["bitfinex","ETHUSD",1738456150523,0.7842,3147.4,3146.8,3.17773]
["bitfinex","ETHUSD",1738456151263,3.17,3147.5,3147.1,3.17744]
["bitfinex","ETHUSD",1738456151514,3.17,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1738456151664,3.17,3147.5,3147.4,3.73472]
["bitfinex","ETHUSD",1738456151869,3.17,3148.1,3147.5,3.17706]
["bitfinex","ETHUSD",1738456152066,3.97174,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1738456152067,0.7953,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1738456152243,3.9653,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1738456152667,3.9653,3148.2,3147.8,3.17681]
["bitfinex","ETHUSD",1738456154870,3.17,3148.2,3147.8,3.17681]
["bitfinex","ETHUSD",1738456155298,3.17,3148.2,3148.0,3.17655]
["bitfinex","ETHUSD",1738456155781,3.175,3148.4,3148.2,3.17634]
["bitfinex","ETHUSD",1738456156883,0.005,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1738456157091,0.005,3148.4,3148.3,4.503212]
["bitfinex","ETHUSD",1738456158370,0.005,3148.4,3148.3,4.510712]
["bitfinex","ETHUSD",1738456158893,0.7953,3149.6,3149.2,0.0075]
["bitfinex","ETHUSD",1738456159058,0.7953,3149.6,3149.2,0.5575]
["bitfinex","ETHUSD",1738456159396,0.7953,3149.6,3148.9,3.95189]
["bitfinex","ETHUSD",1738456159595,3.17525,3149.4,3148.8,3.17579]
["bitfinex","ETHUSD",1738456159755,3.97039,3149.6,3148.9,0.5575]
["bitfinex","ETHUSD",1738456160594,3.17522,3149.4,3148.9,0.5575]
["bitfinex","ETHUSD",1738456161102,3.97032,3149.6,3148.9,3.17569]
["bitfinex","ETHUSD",1738456161249,3.17511,3149.5,3148.9,3.17569]
["bitfinex","ETHUSD",1738456161654,3.17511,3149.5,3148.8,0.5575]
["bitfinex","ETHUSD",1738456162182,3.17521,3149.4,3148.8,0.5575]
["bitfinex","ETHUSD",1738456162499,3.17521,3149.4,3148.8,1.0123844]
["bitfinex","ETHUSD",1738456163856,0.7965,3149.3,3148.3,1.530902]
["bitfinex","ETHUSD",1738456164056,3.17,3149.2,3148.3,0.7615]
["bitfinex","ETHUSD",1738456164297,3.17601,3148.6,3148.0,0.807]
["bitfinex","ETHUSD",1738456164508,3.17629,3148.4,3148.0,0.807]
["bitfinex","ETHUSD",1738456164688,3.17633,3148.3,3147.7,1.527523]
["bitfinex","ETHUSD",1738456164888,0.8225,3148.8,3148.1,3.1765]
["bitfinex","ETHUSD",1738456165053,3.99831,3148.8,3148.2,0.31765]
["bitfinex","ETHUSD",1738456165693,3.17594,3148.7,3148.2,0.31765]
["bitfinex","ETHUSD",1738456165901,3.17594,3148.7,3148.1,3.1765]
["bitfinex","ETHUSD",1738456166458,3.17594,3148.7,3148.1,0.5575]
["bitfinex","ETHUSD",1738456166657,3.17605,3148.6,3148.1,0.5575]
["bitfinex","ETHUSD",1738456168257,0.216,3149.1,3147.4,3.17714]
["bitfinex","ETHUSD",1738456168258,3.17632,3148.3,3147.4,3.17714]
["bitfinex","ETHUSD",1738456168676,3.17632,3148.3,3147.6,0.0075]
["bitfinex","ETHUSD",1738456168891,3.17632,3148.3,3147.6,3.21626727]
["bitfinex","ETHUSD",1738456169062,3.17645,3148.2,3147.7,0.55]
["bitfinex","ETHUSD",1738456169454,7.16863,3148.5,3147.8,0.015]
["bitfinex","ETHUSD",1738456169657,3.9925,3148.5,3148.0,0.565]
["bitfinex","ETHUSD",1738456170288,7.16861,3148.5,3148.0,0.565]
["bitfinex","ETHUSD",1738456170790,7.16861,3148.5,3148.0,1.015255]
["bitfinex","ETHUSD",1738456170989,3.17,3148.5,3148.0,4.22361774]
["bitfinex","ETHUSD",1738456171220,3.17,3148.5,3148.0,1.04701774]
["bitfinex","ETHUSD",1738456171606,3.17,3148.5,3148.0,3.77337274]
["bitfinex","ETHUSD",1738456172491,3.17,3148.5,3148.0,0.59676274]
["bitfinex","ETHUSD",1738456172702,0.6480925,3149.1,3148.0,0.59676274]
["bitfinex","ETHUSD",1738456172703,3.17,3149.3,3148.2,0.565]
["bitfinex","ETHUSD",1738456172902,3.1755,3149.2,3148.8,0.7609]
["bitfinex","ETHUSD",1738456173488,3.17523,3149.4,3148.8,0.7609]
["bitfinex","ETHUSD",1738456173694,3.17534,3149.3,3148.8,0.7609]
["bitfinex","ETHUSD",1738456173906,3.1754,3149.2,3148.3,0.7609]
["bitfinex","ETHUSD",1738456174110,3.17571,3148.9,3148.3,0.7609]
["bitfinex","ETHUSD",1738456174313,3.17571,3148.9,3148.4,0.0075]
["bitfinex","ETHUSD",1738456174507,3.17589,3148.8,3148.4,0.0075]
["bitfinex","ETHUSD",1738456174711,3.17611,3148.5,3148.1,0.7609]
["bitfinex","ETHUSD",1738456174897,6.34597,3148.7,3148.1,0.7609]
["bitfinex","ETHUSD",1738456175093,3.17604,3148.6,3148.2,0.0075]
["bitfinex","ETHUSD",1738456175510,3.17604,3148.6,3148.1,0.7609]
["bitfinex","ETHUSD",1738456176809,3.17612,3148.5,3148.1,0.0075]
["bitfinex","ETHUSD",1738456177431,3.1761,3148.6,3148.1,0.0075]
["bitfinex","ETHUSD",1738456177637,3.17612,3148.5,3148.1,0.0075]
["bitfinex","ETHUSD",1738456178305,3.17612,3148.5,3148.0,0.55]
["bitfinex","ETHUSD",1738456178510,3.17633,3148.3,3147.9,0.0075]
["bitfinex","ETHUSD",1738456178746,3.17633,3148.3,3147.8,0.7609]
["bitfinex","ETHUSD",1738456178896,3.17638,3148.3,3147.8,0.7609]
["bitfinex","ETHUSD",1738456180427,3.17,3148.5,3148.3,0.0075]
["bitfinex","ETHUSD",1738456180697,3.17,3148.5,3148.2,0.0075]
["bitfinex","ETHUSD",1738456181199,3.17628,3148.4,3148.0,0.7609]
["bitfinex","ETHUSD",1738456181402,3.17628,3148.4,3147.8,0.7609]
["bitfinex","ETHUSD",1738456181632,3.17633,3148.3,3147.8,0.7609]
["bitfinex","ETHUSD",1738456182314,6.34628,3148.4,3147.8,0.7609]
["bitfinex","ETHUSD",1738456182745,3.17639,3148.3,3147.8,0.7609]
["bitfinex","ETHUSD",1738456183759,3.17651,3148.2,3147.5,0.7609]
["bitfinex","ETHUSD",1738456184073,3.17651,3148.2,3147.7,0.0075]
["bitfinex","ETHUSD",1738456185374,3.17654,3148.1,3147.5,4.331829]
["bitfinex","ETHUSD",1738456185861,3.17654,3148.1,3147.6,0.0075]
["bitfinex","ETHUSD",1738456186159,3.17631,3148.3,3147.6,3.1845]
["bitfinex","ETHUSD",1738456187161,3.17643,3148.2,3147.6,3.1845]
["bitfinex","ETHUSD",1738456187652,6.34643,3148.2,3147.6,3.1845]
["bitfinex","ETHUSD",1738456193078,3.17,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1738456193286,3.17,3148.2,3147.8,3.17674]
["bitfinex","ETHUSD",1738456193582,3.17,3148.3,3147.8,3.17674]
["bitfinex","ETHUSD",1738456193783,3.17,3148.3,3147.9,0.8118]
["bitfinex","ETHUSD",1738456195290,3.17646,3148.2,3147.9,0.8118]
["bitfinex","ETHUSD",1738456195599,3.17657,3148.1,3147.6,0.8366]
["bitfinex","ETHUSD",1738456195749,6.3464,3148.3,3147.6,0.8366]
["bitfinex","ETHUSD",1738456195951,6.3464,3148.3,3147.6,4.0136]
["bitfinex","ETHUSD",1738456197081,6.3464,3148.3,3147.8,0.8291]
["bitfinex","ETHUSD",1738456197082,3.17,3148.3,3147.8,0.8291]
["bitfinex","ETHUSD",1738456197284,3.17,3148.3,3147.8,4.724885]
["bitfinex","ETHUSD",1738456197454,3.17,3148.3,3147.8,1.548145]
["bitfinex","ETHUSD",1738456197643,3.17,3148.3,3148.0,0.0075]
["bitfinex","ETHUSD",1738456198076,3.17,3148.3,3148.1,4.00559]
["bitfinex","ETHUSD",1738456198444,3.17,3148.3,3148.2,3.19141]
["bitfinex","ETHUSD",1738456199398,3.17,3149.2,3148.8,3.17573]
["bitfinex","ETHUSD",1738456199549,3.17,3149.3,3148.8,0.0075]
["bitfinex","ETHUSD",1738456199743,3.17,3149.3,3148.8,3.18328]
["bitfinex","ETHUSD",1738456199945,3.17,3149.3,3148.9,0.8291]
["bitfinex","ETHUSD",1738456200378,3.17,3149.3,3148.9,4.0048]
["bitfinex","ETHUSD",1738456200579,3.17,3149.3,3148.9,0.8291]
["bitfinex","ETHUSD",1738456201545,3.17,3149.3,3149.0,0.8291]
["bitfinex","ETHUSD",1738456203054,3.17544,3149.2,3149.0,0.8291]
["bitfinex","ETHUSD",1738456203267,3.17544,3149.2,3148.7,0.8291]
["bitfinex","ETHUSD",1738456203268,3.1754,3149.2,3148.7,0.8291]
["bitfinex","ETHUSD",1738456203562,3.17552,3149.1,3148.3,0.8291]
["bitfinex","ETHUSD",1738456203762,3.17552,3149.1,3148.4,0.0075]
["bitfinex","ETHUSD",1738456203969,3.17574,3148.9,3148.3,0.8291]
["bitfinex","ETHUSD",1738456204165,3.176,3148.7,3148.0,0.7927]
["bitfinex","ETHUSD",1738456204371,3.17634,3148.3,3148.0,0.7927]
["bitfinex","ETHUSD",1738456204771,3.17,3148.4,3148.0,0.7927]
["bitfinex","ETHUSD",1738456205005,6.34621,3148.4,3148.0,0.7927]
["bitfinex","ETHUSD",1738456205167,3.17651,3148.2,3147.7,0.7927]
["bitfinex","ETHUSD",1738456205373,3.17632,3148.3,3147.7,1.19043]
["bitfinex","ETHUSD",1738456206174,3.17,3148.4,3147.8,0.0075]
["bitfinex","ETHUSD",1738456206373,3.17,3148.4,3148.1,0.0075]
["bitfinex","ETHUSD",1738456206598,3.1755,3149.2,3148.5,0.8002]
["bitfinex","ETHUSD",1738456206758,6.3455,3149.2,3148.7,0.0075]
["bitfinex","ETHUSD",1738456207212,3.17551,3149.1,3148.7,0.0075]
["bitfinex","ETHUSD",1738456207374,3.17565,3149.0,3148.5,0.7927]
["bitfinex","ETHUSD",1738456208131,3.17551,3149.1,3148.6,0.0075]
["bitfinex","ETHUSD",1738456208307,3.17,3149.2,3148.6,0.0075]
["bitfinex","ETHUSD",1738456208493,3.0,3149.1,3148.5,0.7927]
["bitfinex","ETHUSD",1738456208695,3.99132,3147.9,3147.5,3.17702]
["bitfinex","ETHUSD",1738456208895,3.99132,3147.9,3147.6,0.37974569]
["bitfinex","ETHUSD",1738456209687,3.17667,3148.0,3147.7,0.0075]
["bitfinex","ETHUSD",1738456209881,3.20842994,3148.0,3147.7,0.0075]
["bitfinex","ETHUSD",1738456210113,3.20817994,3148.2,3147.7,0.0075]
["bitfinex","ETHUSD",1738456210385,0.7564,3148.3,3146.8,3.0]
["bitfinex","ETHUSD",1738456210386,3.17652,3148.1,3147.5,3.18462]
["bitfinex","ETHUSD",1738456211396,3.17664,3148.0,3147.5,0.0075]
["bitfinex","ETHUSD",1738456211598,0.03175994,3147.9,3147.3,0.794]
["bitfinex","ETHUSD",1738456211847,3.17679,3147.9,3147.4,0.0075]
["bitfinex","ETHUSD",1738456212116,3.17679,3147.9,3146.9,0.5575]
["bitfinex","ETHUSD",1738456212117,0.44639854,3147.0,3146.9,6.73523]
["bitfinex","ETHUSD",1738456213224,6.34668,3148.0,3147.2,3.7274]
["bitfinex","ETHUSD",1738456213433,3.17705,3147.6,3146.9,3.47925145]
["bitfinex","ETHUSD",1738456214077,3.17714,3147.5,3146.8,3.17779]
["bitfinex","ETHUSD",1738456214283,3.17714,3147.5,3146.8,0.0075]
["bitfinex","ETHUSD",1738456214981,3.17724,3147.4,3146.8,0.8015]
["bitfinex","ETHUSD",1738456215178,3.17727,3147.4,3146.8,0.8015]
["bitfinex","ETHUSD",1738456215511,0.216,3147.7,3146.9,0.01590601]
["bitfinex","ETHUSD",1738456215722,3.39301,3147.7,3146.9,3.74363601]
["bitfinex","ETHUSD",1738456216038,0.03971545,3147.6,3146.8,0.794]
["bitfinex","ETHUSD",1738456216356,3.17712,3147.5,3146.9,0.0075]
["bitfinex","ETHUSD",1738456217352,6.34712,3147.5,3146.9,0.0075]
["bitfinex","ETHUSD",1738456217691,0.03971852,3147.4,3146.8,0.794]
["bitfinex","ETHUSD",1738456217895,7.16369852,3147.4,3146.8,0.794]
["bitfinex","ETHUSD",1738456218147,3.9467,3147.4,3146.7,0.0075]
["bitfinex","ETHUSD",1738456218331,3.17744,3147.2,3146.7,0.0075]
["bitfinex","ETHUSD",1738456218712,3.17,3147.3,3146.9,0.0075]
["bitfinex","ETHUSD",1738456218926,3.17,3147.3,3147.0,0.318524]
["bitfinex","ETHUSD",1738456219127,3.17743,3147.2,3146.5,3.97211]
["bitfinex","ETHUSD",1738456219848,3.17743,3147.2,3146.6,0.0075]
["bitfinex","ETHUSD",1738456219849,3.17753,3147.1,3146.6,0.0075]
["bitfinex","ETHUSD",1738456220498,3.21737371,3147.0,3146.0,0.5575]
["bitfinex","ETHUSD",1738456220713,6.38737371,3147.0,3146.2,3.17843]
["bitfinex","ETHUSD",1738456220959,6.38737371,3147.0,3146.3,0.0075]
["bitfinex","ETHUSD",1738456221316,3.20972371,3147.0,3146.3,0.0075]
["bitfinex","ETHUSD",1738456221511,3.17773,3146.9,3146.3,0.0075]
["bitfinex","ETHUSD",1738456221717,3.17,3147.0,3146.3,3.1858]
["bitfinex","ETHUSD",1738456221927,3.17,3147.0,3146.5,0.8015]
["bitfinex","ETHUSD",1738456222833,3.17,3147.0,3146.5,4.377591]
["bitfinex","ETHUSD",1738456223556,3.17,3147.0,3146.5,1.199471]
["bitfinex","ETHUSD",1738456224331,3.17,3147.0,3146.8,0.0075]
["bitfinex","ETHUSD",1738456224659,3.17,3147.7,3147.3,0.8146]
["bitfinex","ETHUSD",1738456224861,6.34677,3147.9,3147.3,0.8146]
["bitfinex","ETHUSD",1738456225063,0.03971312,3147.8,3147.3,0.8146]
["bitfinex","ETHUSD",1738456225276,3.17,3147.9,3147.3,3.99184]
["bitfinex","ETHUSD",1738456225568,6.34672,3147.9,3147.3,0.8146]
["bitfinex","ETHUSD",1738456228466,3.17,3148.9,3147.5,0.8146]
["bitfinex","ETHUSD",1738456228673,3.17,3148.9,3148.3,3.99084]
["bitfinex","ETHUSD",1738456228878,3.17,3148.9,3148.3,0.8071]
["bitfinex","ETHUSD",1738456229170,6.34562,3149.0,3148.4,0.0075]
["bitfinex","ETHUSD",1738456229381,3.17571,3148.9,3148.4,0.0075]
["bitfinex","ETHUSD",1738456229674,3.17583,3148.8,3148.3,0.8071]
["bitfinex","ETHUSD",1738456229975,3.17619,3148.5,3147.8,3.99199]
["bitfinex","ETHUSD",1738456230283,3.17619,3148.5,3147.9,0.0075]
["bitfinex","ETHUSD",1738456231774,3.17619,3148.5,3147.9,3.1842]
["bitfinex","ETHUSD",1738456232277,3.17,3148.6,3148.5,3.18361]
["bitfinex","ETHUSD",1738456232441,3.17,3148.6,3148.5,3.99881]
["bitfinex","ETHUSD",1738456233067,3.17,3148.6,3148.5,0.8227]
["bitfinex","ETHUSD",1738456233235,3.17,3148.6,3148.5,0.8152]
["bitfinex","ETHUSD",1738456233437,3.17614,3148.5,3148.1,0.8152]
["bitfinex","ETHUSD",1738456233856,0.03970449,3148.4,3148.1,0.8152]
["bitfinex","ETHUSD",1738456234165,3.17629,3148.4,3147.8,0.8227]
["bitfinex","ETHUSD",1738456234417,6.34629,3148.4,3147.8,0.8227]
["bitfinex","ETHUSD",1738456234930,3.17633,3148.3,3147.8,0.8227]
["bitfinex","ETHUSD",1738456237870,3.17,3148.4,3147.8,0.8227]
["bitfinex","ETHUSD",1738456237871,3.17,3148.4,3148.3,0.8227]
["bitfinex","ETHUSD",1738456238030,3.17,3149.0,3148.3,0.8227]
["bitfinex","ETHUSD",1738456238253,3.17,3149.0,3148.6,0.0075]
["bitfinex","ETHUSD",1738456238451,3.17,3149.0,3148.7,0.8152]
["bitfinex","ETHUSD",1738456241149,3.17,3149.4,3148.8,0.0075]
["bitfinex","ETHUSD",1738456241603,3.17,3149.4,3149.0,0.0075]
["bitfinex","ETHUSD",1738456241926,6.34511,3149.5,3149.0,0.0075]
["bitfinex","ETHUSD",1738456242397,6.38480339,3149.5,3148.8,0.0075]
["bitfinex","ETHUSD",1738456242771,3.17523,3149.4,3148.8,0.0075]
["bitfinex","ETHUSD",1738456243398,6.29511,3149.5,3148.8,3.18328]
["bitfinex","ETHUSD",1738456244088,3.1752,3149.4,3148.8,3.18328]
["bitfinex","ETHUSD",1738456245794,3.17543,3149.2,3148.8,0.0075]
["bitfinex","ETHUSD",1738456246943,3.17,3149.2,3148.8,0.0075]
["bitfinex","ETHUSD",1738456247251,3.17,3149.2,3149.0,0.0075]
["bitfinex","ETHUSD",1738456250447,3.17,3149.6,3149.1,0.7683]
["bitfinex","ETHUSD",1738456250753,3.17,3150.0,3149.8,0.7683]
["bitfinex","ETHUSD",1738456250929,6.34448,3150.2,3149.8,0.7683]
["bitfinex","ETHUSD",1738456251797,3.17448,3150.2,3149.8,0.7683]
["bitfinex","ETHUSD",1738456252209,6.3442,3150.4,3149.8,0.7683]
["bitfinex","ETHUSD",1738456252740,3.17447,3150.2,3149.8,0.7683]
["bitfinex","ETHUSD",1738456254269,3.17457,3150.1,3149.8,0.7683]
["bitfinex","ETHUSD",1738456254467,3.1747,3149.9,3149.5,0.7683]
["bitfinex","ETHUSD",1738456254654,3.1747,3149.9,3149.2,3.17536]
["bitfinex","ETHUSD",1738456254655,3.1747,3149.9,3149.1,0.7683]
["bitfinex","ETHUSD",1738456254855,3.17502,3149.6,3149.1,0.7683]
["bitfinex","ETHUSD",1738456255030,3.17502,3149.6,3149.2,0.0075]
["bitfinex","ETHUSD",1738456255374,3.1751,3149.5,3149.2,0.0075]
["bitfinex","ETHUSD",1738456255865,3.1751,3149.5,3149.1,0.7683]
["bitfinex","ETHUSD",1738456255866,3.17525,3149.4,3149.1,0.7683]
["bitfinex","ETHUSD",1738456257574,6.34503,3149.6,3149.1,0.7683]
["bitfinex","ETHUSD",1738456258871,3.17511,3149.5,3149.1,0.7683]
["bitfinex","ETHUSD",1738456259667,3.17,3149.6,3149.2,0.565]
["bitfinex","ETHUSD",1738456260726,3.17,3149.6,3149.2,0.015]
["bitfinex","ETHUSD",1738456261173,3.17,3149.6,3149.2,0.565]
["bitfinex","ETHUSD",1738456261345,3.17,3149.6,3149.1,0.565]
["bitfinex","ETHUSD",1738456261670,3.17442,3150.2,3149.6,0.015]
["bitfinex","ETHUSD",1738456262372,3.17,3150.3,3149.8,0.0075]
["bitfinex","ETHUSD",1738456262661,3.17,3150.3,3148.9,3.0]
["bitfinex","ETHUSD",1738456262662,3.17448,3150.2,3149.9,0.7758]
["bitfinex","ETHUSD",1738456262866,3.17,3150.3,3149.9,0.7758]
["bitfinex","ETHUSD",1738456263070,3.17442,3150.2,3149.9,0.7758]
["bitfinex","ETHUSD",1738456263239,3.17,3150.3,3150.0,0.0075]
["bitfinex","ETHUSD",1738456263643,3.1746,3150.0,3149.7,0.7683]
["bitfinex","ETHUSD",1738456264164,3.1746,3150.0,3149.8,0.0075]
["bitfinex","ETHUSD",1738456264385,3.17442,3150.2,3149.8,0.0075]
["bitfinex","ETHUSD",1738456265213,3.17451,3150.1,3149.8,0.0075]
["bitfinex","ETHUSD",1738456266329,3.17442,3150.2,3149.8,0.0075]
["bitfinex","ETHUSD",1738456267199,3.17,3150.3,3149.8,0.015]
["bitfinex","ETHUSD",1738456267827,6.34421,3150.4,3149.8,0.015]
["bitfinex","ETHUSD",1738456268545,3.17,3150.4,3149.9,3.17463]
["bitfinex","ETHUSD",1738456268691,3.17,3150.4,3149.8,0.565]
["bitfinex","ETHUSD",1738456268692,3.17,3150.5,3150.2,0.0075]
["bitfinex","ETHUSD",1738456269387,0.1620192,3150.6,3150.5,3.18909]
["bitfinex","ETHUSD",1738456269605,0.1620192,3150.6,3150.5,5.221309]
["bitfinex","ETHUSD",1738456269940,0.1620192,3150.6,3150.5,0.7833]
["bitfinex","ETHUSD",1738456270743,0.1620192,3150.6,3150.5,0.0075]
["bitfinex","ETHUSD",1738456271036,0.1620192,3150.6,3150.1,0.7683]
["bitfinex","ETHUSD",1738456271243,3.17434,3150.3,3150.1,0.7683]
["bitfinex","ETHUSD",1738456271538,3.17434,3150.3,3149.8,0.7683]
["bitfinex","ETHUSD",1738456271745,3.3360192,3150.6,3149.9,0.565]
["bitfinex","ETHUSD",1738456271941,3.17412,3150.5,3149.9,0.565]
["bitfinex","ETHUSD",1738456272093,3.3360192,3150.6,3149.9,0.565]
["bitfinex","ETHUSD",1738456272299,3.1741,3150.5,3149.9,0.015]
["bitfinex","ETHUSD",1738456272495,0.03967931,3150.4,3149.8,0.7683]
["bitfinex","ETHUSD",1738456272699,3.17462,3150.0,3149.8,0.7683]
["bitfinex","ETHUSD",1738456273247,3.17478,3149.9,3149.6,0.015]
["bitfinex","ETHUSD",1738456273397,3.1745,3150.1,3149.6,0.015]
["bitfinex","ETHUSD",1738456273598,3.3360192,3150.6,3150.0,0.0075]
["bitfinex","ETHUSD",1738456273599,3.17418,3150.5,3150.0,0.0075]
["bitfinex","ETHUSD",1738456275800,3.17421,3150.4,3150.0,0.0075]
["bitfinex","ETHUSD",1738456277539,3.17435,3150.3,3150.0,0.0075]
["bitfinex","ETHUSD",1738456278236,6.34851,3150.4,3150.0,0.0075]
["bitfinex","ETHUSD",1738456278446,3.17421,3150.4,3150.0,0.0075]
["bitfinex","ETHUSD",1738456278640,3.17421,3150.4,3149.9,0.7683]
["bitfinex","ETHUSD",1738456278813,3.17453,3150.1,3149.5,0.7683]
["bitfinex","ETHUSD",1738456279010,3.17453,3150.1,3149.6,0.015]
["bitfinex","ETHUSD",1738456279216,3.17453,3150.1,3149.6,0.565]
["bitfinex","ETHUSD",1738456280245,3.17453,3150.1,3149.5,0.7683]
["bitfinex","ETHUSD",1738456280246,0.03968291,3150.1,3149.5,0.7683]
["bitfinex","ETHUSD",1738456280451,3.17441,3150.2,3149.5,3.9434]
["bitfinex","ETHUSD",1738456280596,3.17441,3150.2,3149.6,0.565]
["bitfinex","ETHUSD",1738456281001,0.1620192,3150.6,3149.8,0.015]
["bitfinex","ETHUSD",1738456281002,3.1742,3150.4,3149.8,0.015]
["bitfinex","ETHUSD",1738456281196,0.1620192,3150.6,3149.8,0.565]
["bitfinex","ETHUSD",1738456281442,0.1620192,3150.6,3149.2,0.64902303]
["bitfinex","ETHUSD",1738456281443,0.1620192,3150.6,3150.3,0.0075]
["bitfinex","ETHUSD",1738456282033,3.3360092,3150.6,3150.0,0.0075]
["bitfinex","ETHUSD",1738456282204,3.17451,3150.1,3149.7,0.7683]
["bitfinex","ETHUSD",1738456282404,3.17479,3149.9,3149.7,0.7683]
["bitfinex","ETHUSD",1738456282805,3.1748,3149.8,3149.7,0.7683]
["bitfinex","ETHUSD",1738456283007,3.17467,3150.0,3149.7,0.7683]
["bitfinex","ETHUSD",1738456283207,0.03968681,3150.1,3149.3,0.7683]
["bitfinex","ETHUSD",1738456283410,3.17492,3149.7,3149.3,0.7683]
["bitfinex","ETHUSD",1738456283616,3.17492,3149.7,3149.4,0.015]
["bitfinex","ETHUSD",1738456284424,3.17473,3149.9,3149.4,0.015]
["bitfinex","ETHUSD",1738456284847,3.17497,3149.7,3149.4,0.015]
["bitfinex","ETHUSD",1738456285465,3.1751,3149.5,3149.3,0.7683]
["bitfinex","ETHUSD",1738456286516,0.7832,3150.0,3149.3,0.7683]
["bitfinex","ETHUSD",1738456286740,3.17501,3149.6,3149.3,0.7683]
["bitfinex","ETHUSD",1738456288215,3.17501,3149.6,3149.0,1.12081856]
["bitfinex","ETHUSD",1738456288216,3.1752,3149.4,3149.0,1.12081856]
["bitfinex","ETHUSD",1738456288643,3.17548,3149.2,3149.0,0.29321856]
["bitfinex","ETHUSD",1738456289021,3.17548,3149.2,3148.8,0.8276]
["bitfinex","ETHUSD",1738456289412,3.17554,3149.1,3148.8,0.8276]
["bitfinex","ETHUSD",1738456289612,3.17554,3149.1,3148.9,0.0075]
["bitfinex","ETHUSD",1738456290363,3.17561,3149.0,3148.6,0.29321856]
["bitfinex","ETHUSD",1738456290717,3.17587,3148.8,3148.6,0.29321856]
["bitfinex","ETHUSD",1738456290959,3.17591,3148.7,3148.6,0.0075]
["bitfinex","ETHUSD",1738456291128,3.17591,3148.7,3148.5,0.7652]
["bitfinex","ETHUSD",1738456291129,3.17587,3148.8,3148.5,0.7577]
["bitfinex","ETHUSD",1738456291962,3.17578,3148.9,3148.5,0.7577]
["bitfinex","ETHUSD",1738456292650,3.17584,3148.8,3148.5,0.7577]
["bitfinex","ETHUSD",1738456292836,3.17578,3148.9,3148.5,0.7577]
["bitfinex","ETHUSD",1738456293675,3.17,3149.0,3148.6,0.565]
["bitfinex","ETHUSD",1738456293843,3.17,3149.0,3148.8,1.3227]
["bitfinex","ETHUSD",1738456294549,3.17522,3149.4,3148.8,1.3227]
["bitfinex","ETHUSD",1738456294744,3.17,3149.4,3148.8,1.3227]
["bitfinex","ETHUSD",1738456294966,3.17531,3149.3,3148.8,1.3227]
["bitfinex","ETHUSD",1738456295167,3.17,3149.4,3148.8,1.772571]
["bitfinex","ETHUSD",1738456295680,3.17532,3149.3,3148.8,1.772571]
["bitfinex","ETHUSD",1738456296479,3.17,3149.4,3149.1,3.183]
["bitfinex","ETHUSD",1738456296683,3.17,3149.8,3149.4,0.015]
["bitfinex","ETHUSD",1738456296846,3.17,3150.2,3149.4,0.565]
["bitfinex","ETHUSD",1738456297046,0.1620192,3150.6,3150.0,0.015]
["bitfinex","ETHUSD",1738456297243,0.1620192,3150.6,3150.2,0.565]
["bitfinex","ETHUSD",1738456298189,0.1620192,3150.6,3150.2,3.73939]
["bitfinex","ETHUSD",1738456298352,0.1620192,3150.6,3150.4,0.015]
["bitfinex","ETHUSD",1738456298757,0.1620192,3150.6,3150.5,3.17409]
["bitfinex","ETHUSD",1738456299075,0.1620192,3150.6,3150.5,0.0075]
["bitfinex","ETHUSD",1738456299989,0.1620192,3150.6,3150.5,4.00749]
["bitfinex","ETHUSD",1738456300147,0.1620192,3150.6,3150.5,8.576414]
["bitfinex","ETHUSD",1738456302886,3.17,3152.9,3150.6,4.3834]
["bitfinex","ETHUSD",1738456303042,3.17273,3151.9,3151.3,1.3834]
["bitfinex","ETHUSD",1738456303887,3.17276,3151.9,3151.3,1.3834]
["bitfinex","ETHUSD",1738456304052,3.17289,3151.7,3151.3,0.8334]
["bitfinex","ETHUSD",1738456304558,3.17224,3152.4,3151.3,4.55669]
["bitfinex","ETHUSD",1738456304762,3.1723,3152.3,3151.3,5.07652547]
["bitfinex","ETHUSD",1738456304957,3.1723,3152.3,3151.3,8.07652547]
["bitfinex","ETHUSD",1738456305303,3.17189,3152.7,3151.3,8.07652547]
["bitfinex","ETHUSD",1738456305464,3.17179,3152.8,3151.3,8.07652547]
["bitfinex","ETHUSD",1738456305658,3.17196,3152.7,3151.3,8.07652547]
["bitfinex","ETHUSD",1738456305866,3.17198,3152.6,3151.3,8.07652547]
["bitfinex","ETHUSD",1738456306295,0.0396515,3153.1,3151.3,8.07652547]
["bitfinex","ETHUSD",1738456306598,3.1724,3152.2,3151.3,8.07652547]
["bitfinex","ETHUSD",1738456307203,3.17228,3152.3,3151.3,8.07652547]
["bitfinex","ETHUSD",1738456308111,3.17219,3152.4,3151.3,8.07652547]
["bitfinex","ETHUSD",1738456308782,3.17247,3152.2,3151.3,8.07652547]
["bitfinex","ETHUSD",1738456308971,3.17256,3152.1,3151.3,8.07652547]
["bitfinex","ETHUSD",1738456310572,3.17261,3152.0,3151.3,4.90323547]
["bitfinex","ETHUSD",1738456310809,3.17279,3151.8,3151.3,4.90323547]
["bitfinex","ETHUSD",1738456311117,3.17272,3151.9,3151.3,4.90323547]
["bitfinex","ETHUSD",1738456311615,3.17272,3151.9,3151.3,1.35323547]
["bitfinex","ETHUSD",1738456311818,3.17312,3151.5,3151.3,0.8334]
["bitfinex","ETHUSD",1738456312119,3.17312,3151.5,3151.3,0.0075]
["bitfinex","ETHUSD",1738456312410,3.17399,3151.4,3151.0,0.0075]
["bitfinex","ETHUSD",1738456312570,3.17331,3151.3,3151.0,0.0075]
["bitfinex","ETHUSD",1738456313013,3.17331,3151.3,3151.0,0.015]
["bitfinex","ETHUSD",1738456314015,0.0008,3151.4,3151.0,0.015]
["bitfinex","ETHUSD",1738456315617,3.17404,3151.4,3151.0,0.015]
["bitfinex","ETHUSD",1738456317678,3.17333,3151.3,3151.0,0.015]
["bitfinex","ETHUSD",1738456318218,3.17404,3151.4,3151.0,0.015]
["bitfinex","ETHUSD",1738456319615,0.0008,3151.4,3151.0,0.015]
["bitfinex","ETHUSD",1738456319996,3.1734,3151.2,3150.9,0.7545]
["bitfinex","ETHUSD",1738456320400,0.0008,3151.4,3150.5,1.19553203]
["bitfinex","ETHUSD",1738456320401,0.8128,3151.3,3150.5,1.3045]
["bitfinex","ETHUSD",1738456320707,3.17378,3150.9,3150.5,1.3045]
["bitfinex","ETHUSD",1738456320908,3.17349,3151.1,3150.5,1.3045]
["bitfinex","ETHUSD",1738456321128,3.17349,3151.1,3150.7,0.015]
["bitfinex","ETHUSD",1738456321494,3.17361,3151.0,3150.7,0.015]
["bitfinex","ETHUSD",1738456321702,3.17361,3151.0,3150.7,0.0075]
["bitfinex","ETHUSD",1738456321960,3.17342,3151.2,3150.7,0.0075]
["bitfinex","ETHUSD",1738456322238,3.17353,3151.1,3150.7,0.0075]
["bitfinex","ETHUSD",1738456323042,3.17342,3151.2,3150.7,0.0075]
["bitfinex","ETHUSD",1738456323043,3.17359,3151.0,3150.7,0.0075]
["bitfinex","ETHUSD",1738456323241,3.17342,3151.2,3150.7,0.0075]
["bitfinex","ETHUSD",1738456323447,3.1735,3151.1,3150.7,0.0075]
["bitfinex","ETHUSD",1738456323624,0.0008,3151.4,3151.1,0.0075]
["bitfinex","ETHUSD",1738456325515,3.17374,3150.9,3150.5,0.8037]
["bitfinex","ETHUSD",1738456326216,3.17382,3150.8,3150.5,0.8037]
["bitfinex","ETHUSD",1738456326399,0.7756,3151.2,3150.5,0.8037]
["bitfinex","ETHUSD",1738456326598,3.17386,3150.8,3150.5,0.8037]
["bitfinex","ETHUSD",1738456326820,3.17386,3150.8,3150.6,0.015]
["bitfinex","ETHUSD",1738456327136,3.17399,3150.6,3150.2,0.8037]
["bitfinex","ETHUSD",1738456327439,3.17399,3150.6,3150.3,0.015]
["bitfinex","ETHUSD",1738456328244,3.17382,3150.8,3150.3,0.015]
["bitfinex","ETHUSD",1738456328441,0.7756,3151.2,3150.3,0.015]
["bitfinex","ETHUSD",1738456328442,0.7756,3151.2,3150.3,0.565]
["bitfinex","ETHUSD",1738456328659,3.17371,3150.9,3150.4,0.45187]
["bitfinex","ETHUSD",1738456329255,3.17381,3150.8,3150.4,0.45187]
["bitfinex","ETHUSD",1738456329451,3.17398,3150.7,3150.2,0.8037]
["bitfinex","ETHUSD",1738456329623,3.17398,3150.7,3150.3,0.0075]
["bitfinex","ETHUSD",1738456330057,3.17401,3150.6,3150.1,0.015]
["bitfinex","ETHUSD",1738456330456,3.17398,3150.7,3150.1,0.015]
["bitfinex","ETHUSD",1738456330457,3.17412,3150.5,3150.1,0.015]
["bitfinex","ETHUSD",1738456330756,3.17398,3150.7,3150.1,0.18775956]
["bitfinex","ETHUSD",1738456331262,3.17394,3150.7,3150.1,0.18775956]
["bitfinex","ETHUSD",1738456331767,3.17412,3150.5,3150.1,0.18775956]
["bitfinex","ETHUSD",1738456332048,3.17394,3150.7,3150.1,0.18775956]
["bitfinex","ETHUSD",1738456332619,3.1742,3150.4,3149.9,1.41972316]
["bitfinex","ETHUSD",1738456333260,3.97545,3150.6,3150.0,0.015]
["bitfinex","ETHUSD",1738456333459,3.17413,3150.5,3150.0,0.015]
["bitfinex","ETHUSD",1738456334428,3.17424,3150.4,3150.0,0.015]
["bitfinex","ETHUSD",1738456335374,3.97546,3150.6,3150.0,0.015]
["bitfinex","ETHUSD",1738456335669,3.97546,3150.6,3150.0,0.412797]
["bitfinex","ETHUSD",1738456336761,0.8014,3150.6,3150.0,0.015]
["bitfinex","ETHUSD",1738456337069,3.17432,3150.3,3150.0,0.015]
["bitfinex","ETHUSD",1738456337267,3.1742,3150.4,3150.0,0.015]
["bitfinex","ETHUSD",1738456338475,3.1743,3150.3,3150.0,0.0075]
["bitfinex","ETHUSD",1738456338837,3.17442,3150.2,3150.0,0.0075]
["bitfinex","ETHUSD",1738456339230,3.17442,3150.2,3149.9,0.7883]
["bitfinex","ETHUSD",1738456340084,3.1743,3150.3,3149.7,0.7803]
["bitfinex","ETHUSD",1738456340290,3.17455,3150.1,3149.7,0.7803]
["bitfinex","ETHUSD",1738456340799,3.17455,3150.1,3149.6,0.29297187]
["bitfinex","ETHUSD",1738456340800,0.03968265,3150.0,3149.6,0.29297187]
["bitfinex","ETHUSD",1738456340951,3.1749,3149.7,3149.6,0.29297187]
["bitfinex","ETHUSD",1738456341373,3.98192,3150.0,3149.6,0.29297187]
["bitfinex","ETHUSD",1738456341575,3.17451,3150.1,3149.7,0.015]
["bitfinex","ETHUSD",1738456341781,3.17443,3150.2,3149.7,0.015]
["bitfinex","ETHUSD",1738456341976,0.8073,3150.3,3149.6,0.29297187]
["bitfinex","ETHUSD",1738456341977,3.1746,3150.0,3149.6,0.29297187]
["bitfinex","ETHUSD",1738456342295,3.17451,3150.1,3149.5,0.565]
["bitfinex","ETHUSD",1738456342455,3.17451,3150.1,3149.7,0.015]
["bitfinex","ETHUSD",1738456342789,0.03968275,3150.0,3149.2,3.95567]
["bitfinex","ETHUSD",1738456342966,3.17478,3149.9,3149.2,3.95567]
["bitfinex","ETHUSD",1738456343490,3.17481,3149.8,3149.3,0.015]
["bitfinex","ETHUSD",1738456343692,3.17503,3149.6,3149.3,0.015]
["bitfinex","ETHUSD",1738456343992,3.17481,3149.8,3149.3,0.307997]
["bitfinex","ETHUSD",1738456344194,3.1749,3149.7,3149.3,0.307997]
["bitfinex","ETHUSD",1738456344380,3.17502,3149.6,3149.3,0.307997]
["bitfinex","ETHUSD",1738456344579,3.21482815,3149.5,3149.3,0.292997]
["bitfinex","ETHUSD",1738456344767,3.17514,3149.5,3149.3,0.292997]
["bitfinex","ETHUSD",1738456345170,3.1749,3149.7,3149.3,0.292997]
["bitfinex","ETHUSD",1738456345594,3.17518,3149.5,3149.0,0.015]
["bitfinex","ETHUSD",1738456345891,3.17437,3150.3,3149.0,0.015]
["bitfinex","ETHUSD",1738456345892,0.8119,3150.4,3149.4,0.0075]
["bitfinex","ETHUSD",1738456346111,3.17418,3150.5,3149.8,3.96315]
["bitfinex","ETHUSD",1738456346314,3.17421,3150.4,3149.8,0.7884]
["bitfinex","ETHUSD",1738456346514,3.17421,3150.4,3149.8,1.184723]
["bitfinex","ETHUSD",1738456348109,3.1744,3150.2,3149.8,1.184723]
["bitfinex","ETHUSD",1738456348330,3.17418,3150.5,3149.5,3.72509]
["bitfinex","ETHUSD",1738456348331,3.17487,3149.8,3149.5,0.7734]
["bitfinex","ETHUSD",1738456348627,3.98651,3150.0,3149.3,0.015]
["bitfinex","ETHUSD",1738456348770,3.0,3150.8,3149.3,0.015]
["bitfinex","ETHUSD",1738456348771,3.17452,3150.1,3149.3,0.565]
["bitfinex","ETHUSD",1738456348970,3.17461,3150.0,3149.5,0.015]
["bitfinex","ETHUSD",1738456349412,3.17499,3149.7,3149.4,0.16314141]
["bitfinex","ETHUSD",1738456349592,3.17499,3149.7,3149.2,1.06641412]
["bitfinex","ETHUSD",1738456349593,3.175,3149.6,3149.2,1.06641412]
["bitfinex","ETHUSD",1738456349987,3.175,3149.6,3149.3,0.015]
["bitfinex","ETHUSD",1738456351076,3.97073,3149.8,3149.3,0.015]
["bitfinex","ETHUSD",1738456351428,3.17491,3149.7,3149.3,0.015]
["bitfinex","ETHUSD",1738456351782,0.7959,3150.0,3149.3,0.015]
["bitfinex","ETHUSD",1738456352012,3.17503,3149.6,3149.3,0.015]
["bitfinex","ETHUSD",1738456352695,3.1749,3149.7,3149.3,0.015]
["bitfinex","ETHUSD",1738456353028,3.17468,3150.0,3149.3,3.74026]
["bitfinex","ETHUSD",1738456353326,3.17468,3150.0,3149.3,0.565]
["bitfinex","ETHUSD",1738456353471,0.7959,3150.4,3149.3,0.565]
["bitfinex","ETHUSD",1738456353472,3.97017,3150.4,3149.7,0.015]
["bitfinex","ETHUSD",1738456353677,3.17417,3150.5,3149.7,0.565]
["bitfinex","ETHUSD",1738456353895,3.17417,3150.5,3150.0,0.0075]
["bitfinex","ETHUSD",1738456354110,3.17432,3150.3,3150.0,0.0075]
["bitfinex","ETHUSD",1738456354937,3.17432,3150.3,3149.9,0.0075]
["bitfinex","ETHUSD",1738456355282,3.17432,3150.3,3149.9,0.015]
["bitfinex","ETHUSD",1738456355986,3.1744,3150.2,3149.9,0.015]
["bitfinex","ETHUSD",1738456356225,0.83558081,3150.2,3149.5,0.8322]
["bitfinex","ETHUSD",1738456356437,3.17469,3150.0,3149.6,0.0075]
["bitfinex","ETHUSD",1738456356615,3.17477,3149.9,3149.6,0.0075]
["bitfinex","ETHUSD",1738456357114,3.1749,3149.7,3149.6,0.0075]
["bitfinex","ETHUSD",1738456358667,3.175,3149.6,3149.2,0.29324949]
["bitfinex","ETHUSD",1738456358876,3.1753,3149.3,3149.2,0.29324949]
["bitfinex","ETHUSD",1738456359166,3.1753,3149.3,3149.2,0.30074949]
["bitfinex","ETHUSD",1738456359718,3.1753,3149.3,3149.2,0.29324949]
["bitfinex","ETHUSD",1738456360220,3.17556,3149.1,3148.8,0.0075]
["bitfinex","ETHUSD",1738456360465,3.17571,3148.9,3148.8,0.0075]
["bitfinex","ETHUSD",1738456360637,3.17571,3148.9,3148.7,0.29324949]
["bitfinex","ETHUSD",1738456360831,3.17581,3148.8,3148.7,0.29324949]
["bitfinex","ETHUSD",1738456361179,3.17591,3148.7,3148.3,0.29324949]
["bitfinex","ETHUSD",1738456361477,3.17621,3148.4,3148.3,0.29324949]
["bitfinex","ETHUSD",1738456361766,6.97211,3148.4,3148.3,0.29324949]
["bitfinex","ETHUSD",1738456361974,6.97211,3148.4,3148.3,9.49e-06]
["bitfinex","ETHUSD",1738456362268,3.17718,3147.5,3147.1,0.8322]
["bitfinex","ETHUSD",1738456362422,3.17723,3147.4,3147.1,0.8322]
["bitfinex","ETHUSD",1738456362926,3.17722,3147.4,3147.1,0.8322]
["bitfinex","ETHUSD",1738456363430,3.17737,3147.3,3147.2,0.0075]
["bitfinex","ETHUSD",1738456364619,3.17737,3147.3,3147.0,0.0075]
["bitfinex","ETHUSD",1738456365348,3.17744,3147.2,3146.9,0.0075]
["bitfinex","ETHUSD",1738456365662,3.17748,3147.2,3146.9,0.015]
["bitfinex","ETHUSD",1738456366060,3.17754,3147.1,3146.9,0.015]
["bitfinex","ETHUSD",1738456366571,3.17725,3147.4,3146.9,0.015]
["bitfinex","ETHUSD",1738456366867,3.17733,3147.3,3146.9,0.015]
["bitfinex","ETHUSD",1738456367672,3.17733,3147.3,3146.8,0.8322]
["bitfinex","ETHUSD",1738456368162,3.17671,3148.0,3147.4,0.0075]
["bitfinex","ETHUSD",1738456368368,3.17643,3148.2,3147.4,3.20809801]
["bitfinex","ETHUSD",1738456368524,3.17652,3148.1,3147.4,3.20809801]
["bitfinex","ETHUSD",1738456369170,3.17652,3148.1,3147.4,3.40809801]
["bitfinex","ETHUSD",1738456369774,3.1771,3147.6,3147.4,0.2]
["bitfinex","ETHUSD",1738456370068,3.17712,3147.5,3147.4,0.2]
["bitfinex","ETHUSD",1738456370979,3.17664,3148.0,3147.4,0.2]
["bitfinex","ETHUSD",1738456371454,3.17664,3148.0,3147.5,0.0075]
["bitfinex","ETHUSD",1738456371859,3.17625,3148.4,3147.7,0.015]
["bitfinex","ETHUSD",1738456372061,3.17592,3148.7,3148.0,0.0075]
["bitfinex","ETHUSD",1738456372357,3.17582,3148.8,3148.2,0.7967]
["bitfinex","ETHUSD",1738456372729,3.17601,3148.6,3148.2,0.7967]
["bitfinex","ETHUSD",1738456372969,3.17571,3148.9,3148.2,0.7967]
["bitfinex","ETHUSD",1738456373123,3.17552,3149.1,3148.5,0.0075]
["bitfinex","ETHUSD",1738456373328,3.17501,3149.6,3149.0,3.1831]
["bitfinex","ETHUSD",1738456373568,3.17501,3149.6,3149.0,0.015]
["bitfinex","ETHUSD",1738456374372,3.17521,3149.4,3149.0,0.015]
["bitfinex","ETHUSD",1738456375456,3.17501,3149.6,3149.0,0.015]
["bitfinex","ETHUSD",1738456375656,3.17511,3149.5,3149.0,0.015]
["bitfinex","ETHUSD",1738456376474,3.17492,3149.7,3149.0,0.015]
["bitfinex","ETHUSD",1738456376836,0.03969103,3149.6,3149.0,0.0075]
["bitfinex","ETHUSD",1738456377174,3.17561,3149.0,3148.7,0.015]
["bitfinex","ETHUSD",1738456377376,3.17511,3149.5,3148.9,0.015]
["bitfinex","ETHUSD",1738456377617,3.17511,3149.5,3148.9,0.33558]
["bitfinex","ETHUSD",1738456378458,3.17528,3149.4,3148.9,0.33558]
["bitfinex","ETHUSD",1738456378633,3.17528,3149.4,3148.9,0.015]
["bitfinex","ETHUSD",1738456378833,3.17532,3149.3,3148.9,0.015]
["bitfinex","ETHUSD",1738456379257,3.17493,3149.7,3149.1,0.015]
["bitfinex","ETHUSD",1738456379465,3.67085457,3150.7,3148.6,0.7892]
["bitfinex","ETHUSD",1738456379466,0.7774,3150.2,3149.5,0.0075]
["bitfinex","ETHUSD",1738456379785,3.17483,3149.8,3149.3,0.015]
["bitfinex","ETHUSD",1738456380577,3.17528,3149.4,3148.9,0.7892]
["bitfinex","ETHUSD",1738456380935,3.17528,3149.4,3149.0,0.0075]
["bitfinex","ETHUSD",1738456381799,3.17481,3149.8,3149.0,3.19061]
["bitfinex","ETHUSD",1738456381958,3.17471,3149.9,3149.3,0.015]
["bitfinex","ETHUSD",1738456382158,3.17471,3149.9,3149.4,0.7892]
["bitfinex","ETHUSD",1738456382597,3.17455,3150.1,3149.5,0.015]
["bitfinex","ETHUSD",1738456383254,3.17461,3150.0,3149.5,0.015]
["bitfinex","ETHUSD",1738456383454,0.03968427,3150.4,3149.5,0.015]
["bitfinex","ETHUSD",1738456383668,3.17481,3149.8,3149.5,0.015]
["bitfinex","ETHUSD",1738456384769,3.17481,3149.8,3149.5,0.215]
["bitfinex","ETHUSD",1738456385501,3.17454,3150.1,3149.5,0.215]
["bitfinex","ETHUSD",1738456385806,3.1746,3150.0,3149.5,0.215]
["bitfinex","ETHUSD",1738456386204,0.7774,3150.6,3149.5,0.632941]
["bitfinex","ETHUSD",1738456386374,3.17,3150.7,3149.8,0.015]
["bitfinex","ETHUSD",1738456386695,3.17421,3150.4,3149.8,0.015]
["bitfinex","ETHUSD",1738456387604,3.17451,3150.1,3149.8,0.015]
["bitfinex","ETHUSD",1738456388499,3.17421,3150.4,3149.8,0.015]
["bitfinex","ETHUSD",1738456388685,3.17434,3150.3,3149.8,0.015]
["bitfinex","ETHUSD",1738456389695,3.17441,3150.2,3149.8,0.015]
["bitfinex","ETHUSD",1738456391604,3.17,3150.5,3149.8,0.015]
["bitfinex","ETHUSD",1738456391760,3.17387,3150.8,3150.2,0.015]
["bitfinex","ETHUSD",1738456391956,3.17361,3151.0,3149.8,3.0]
["bitfinex","ETHUSD",1738456391957,3.17361,3151.0,3150.3,0.7954]
["bitfinex","ETHUSD",1738456392157,3.17341,3151.2,3150.5,0.015]
["bitfinex","ETHUSD",1738456392361,3.1735,3151.1,3150.5,0.015]
["bitfinex","ETHUSD",1738456392663,3.17368,3151.0,3150.5,0.0075]
["bitfinex","ETHUSD",1738456393108,3.17408,3151.4,3150.4,0.015]
["bitfinex","ETHUSD",1738456393405,3.17339,3151.2,3150.6,0.015]
["bitfinex","ETHUSD",1738456393806,3.17339,3151.2,3150.6,3.18896]
["bitfinex","ETHUSD",1738456394022,3.17408,3151.4,3150.9,0.7954]
["bitfinex","ETHUSD",1738456394323,0.0008,3151.4,3151.2,0.015]
["bitfinex","ETHUSD",1738456394609,0.0008,3151.4,3151.3,0.7879]
["bitfinex","ETHUSD",1738456395675,3.17331,3151.3,3150.9,0.7804]
["bitfinex","ETHUSD",1738456395875,3.17351,3151.1,3150.9,0.7804]
["bitfinex","ETHUSD",1738456396428,3.17351,3151.1,3151.0,0.0075]
["bitfinex","ETHUSD",1738456396942,3.17363,3151.0,3150.6,0.015]
["bitfinex","ETHUSD",1738456397711,3.1738,3150.8,3150.6,0.015]
["bitfinex","ETHUSD",1738456397917,3.1738,3150.8,3150.5,0.7804]
["bitfinex","ETHUSD",1738456398113,3.1738,3150.8,3150.2,3.0]
["bitfinex","ETHUSD",1738456398114,3.17399,3150.6,3150.3,0.015]
["bitfinex","ETHUSD",1738456398347,3.1738,3150.8,3150.3,0.015]
["bitfinex","ETHUSD",1738456398492,3.17391,3150.7,3150.3,0.0075]
["bitfinex","ETHUSD",1738456398824,3.17449,3150.2,3149.6,0.7804]
["bitfinex","ETHUSD",1738456399027,3.17451,3150.1,3149.7,0.015]
["bitfinex","ETHUSD",1738456399237,0.7684,3150.9,3149.7,0.0075]
["bitfinex","ETHUSD",1738456399238,3.17468,3150.0,3149.7,0.0075]
["bitfinex","ETHUSD",1738456399831,3.1748,3149.8,3149.7,0.0075]
["bitfinex","ETHUSD",1738456400647,3.17468,3150.0,3149.7,0.0075]
["bitfinex","ETHUSD",1738456401312,3.17483,3149.8,3149.4,0.015]
["bitfinex","ETHUSD",1738456402447,3.17501,3149.6,3149.4,0.015]
["bitfinex","ETHUSD",1738456402597,3.17483,3149.8,3149.4,0.015]
["bitfinex","ETHUSD",1738456406059,0.7684,3150.3,3149.4,0.015]
["bitfinex","ETHUSD",1738456406366,3.17482,3149.8,3149.4,0.015]
["bitfinex","ETHUSD",1738456406651,3.1749,3149.7,3149.4,0.015]
["bitfinex","ETHUSD",1738456408319,3.17504,3149.6,3149.4,0.015]
["bitfinex","ETHUSD",1738456408729,3.1749,3149.7,3149.4,0.015]
["bitfinex","ETHUSD",1738456409129,3.17471,3149.9,3149.4,0.015]
["bitfinex","ETHUSD",1738456409575,3.17481,3149.8,3149.4,0.015]
["bitfinex","ETHUSD",1738456410067,3.1743,3150.3,3149.5,0.7581]
["bitfinex","ETHUSD",1738456410214,3.17382,3150.8,3150.2,0.0075]
["bitfinex","ETHUSD",1738456410418,3.17382,3150.8,3150.4,0.0075]
["bitfinex","ETHUSD",1738456411496,3.17396,3150.7,3150.4,0.0075]
["bitfinex","ETHUSD",1738456411956,3.17382,3150.8,3150.4,0.0075]
["bitfinex","ETHUSD",1738456412738,3.17382,3150.8,3150.0,3.17459]
["bitfinex","ETHUSD",1738456412954,3.1739,3150.7,3150.0,3.17459]
["bitfinex","ETHUSD",1738456413136,3.1739,3150.7,3150.1,0.317459]
["bitfinex","ETHUSD",1738456413337,3.1739,3150.7,3150.1,3.491939]
["bitfinex","ETHUSD",1738456413757,0.03967543,3150.6,3149.6,3.17491]
["bitfinex","ETHUSD",1738456413952,3.1745,3150.1,3149.4,3.17519]
["bitfinex","ETHUSD",1738456414754,3.1745,3150.1,3149.5,0.015]
["bitfinex","ETHUSD",1738456414932,3.1745,3150.1,3149.5,0.39724805]
["bitfinex","ETHUSD",1738456415132,3.1745,3150.1,3149.5,3.57234805]
["bitfinex","ETHUSD",1738456415839,0.03968123,3150.0,3149.6,0.7941]
["bitfinex","ETHUSD",1738456416045,3.17482,3149.8,3149.6,0.7941]
["bitfinex","ETHUSD",1738456416344,3.1749,3149.7,3149.3,0.7941]
["bitfinex","ETHUSD",1738456417671,3.1751,3149.5,3149.3,0.7941]
["bitfinex","ETHUSD",1738456417883,3.1749,3149.7,3149.3,0.7941]
["bitfinex","ETHUSD",1738456421189,3.17472,3149.9,3149.3,1.19106]
["bitfinex","ETHUSD",1738456421375,3.17481,3149.8,3149.3,1.19106]
["bitfinex","ETHUSD",1738456421575,3.17481,3149.8,3149.3,0.7941]
["bitfinex","ETHUSD",1738456422508,3.1749,3149.7,3149.3,0.7941]
["bitfinex","ETHUSD",1738456425098,3.17472,3149.9,3149.3,0.7941]
["bitfinex","ETHUSD",1738456425305,3.1743,3150.3,3149.5,0.015]
["bitfinex","ETHUSD",1738456425458,3.1743,3150.3,3149.9,0.0075]
["bitfinex","ETHUSD",1738456425658,0.0396797,3150.2,3149.8,0.7672]
["bitfinex","ETHUSD",1738456425874,3.17455,3150.1,3149.8,0.7672]
["bitfinex","ETHUSD",1738456426355,3.174,3150.6,3149.9,0.015]
["bitfinex","ETHUSD",1738456426566,3.17386,3150.8,3150.1,3.17449]
["bitfinex","ETHUSD",1738456426903,0.03967604,3151.0,3150.2,0.7672]
["bitfinex","ETHUSD",1738456427064,3.17409,3150.6,3150.2,0.7672]
["bitfinex","ETHUSD",1738456427979,3.0,3150.7,3149.9,0.7672]
["bitfinex","ETHUSD",1738456428180,3.17379,3150.8,3149.9,0.7672]
["bitfinex","ETHUSD",1738456428181,3.17437,3150.3,3149.9,0.7672]
["bitfinex","ETHUSD",1738456429323,3.17452,3150.1,3149.6,0.7822]
["bitfinex","ETHUSD",1738456429622,0.8107,3150.5,3149.6,0.7747]
["bitfinex","ETHUSD",1738456429919,3.1748,3149.8,3149.6,0.7672]
["bitfinex","ETHUSD",1738456430866,3.1751,3149.6,3149.3,0.7774]
["bitfinex","ETHUSD",1738456435060,3.1748,3149.8,3149.3,0.7774]
["bitfinex","ETHUSD",1738456435238,3.17439,3150.3,3149.5,0.0075]
["bitfinex","ETHUSD",1738456435426,3.17439,3150.3,3149.6,3.95238]
["bitfinex","ETHUSD",1738456435638,3.17439,3150.3,3149.7,0.0075]
["bitfinex","ETHUSD",1738456436005,3.17439,3150.3,3149.7,3.18238]
["bitfinex","ETHUSD",1738456437228,3.17412,3150.5,3150.0,0.0075]
["bitfinex","ETHUSD",1738456437813,3.1744,3150.2,3149.9,0.7774]
["bitfinex","ETHUSD",1738456437975,3.17486,3149.8,3149.5,0.7774]
["bitfinex","ETHUSD",1738456438271,3.17459,3150.1,3149.5,0.0075]
["bitfinex","ETHUSD",1738456438580,3.95541,3150.5,3149.7,0.015]
["bitfinex","ETHUSD",1738456438720,3.95541,3150.5,3149.6,0.7774]
["bitfinex","ETHUSD",1738456438721,3.17399,3150.6,3149.6,3.95235]
["bitfinex","ETHUSD",1738456438926,3.17447,3150.2,3149.6,0.7774]
["bitfinex","ETHUSD",1738456439528,3.17469,3150.0,3149.6,0.7774]
["bitfinex","ETHUSD",1738456440476,3.17423,3150.4,3149.7,0.0075]
["bitfinex","ETHUSD",1738456440620,3.17423,3150.4,3149.9,0.0075]
["bitfinex","ETHUSD",1738456440964,3.17423,3150.4,3150.0,0.7774]
["bitfinex","ETHUSD",1738456446751,3.17401,3150.6,3150.0,0.7774]
["bitfinex","ETHUSD",1738456446952,3.17401,3150.6,3150.1,0.0075]
["bitfinex","ETHUSD",1738456447152,3.17,3151.1,3150.3,3.1743]
["bitfinex","ETHUSD",1738456447452,3.17339,3151.3,3150.8,0.7897]
["bitfinex","ETHUSD",1738456447651,3.17369,3150.9,3150.8,0.7897]
["bitfinex","ETHUSD",1738456447886,3.17369,3150.9,3150.4,0.7897]
["bitfinex","ETHUSD",1738456448089,3.17369,3150.9,3150.4,1.503528]
["bitfinex","ETHUSD",1738456448387,3.17355,3151.1,3150.4,4.677708]
["bitfinex","ETHUSD",1738456448589,3.17362,3151.0,3150.4,4.677708]
["bitfinex","ETHUSD",1738456448810,3.17355,3151.1,3150.4,1.503528]
["bitfinex","ETHUSD",1738456448957,3.1737,3150.9,3150.4,1.503528]
["bitfinex","ETHUSD",1738456449604,0.04047201,3151.4,3150.4,0.7897]
["bitfinex","ETHUSD",1738456449906,3.1742,3150.4,3150.1,0.83]
["bitfinex","ETHUSD",1738456450120,3.17416,3150.5,3150.1,0.83]
["bitfinex","ETHUSD",1738456450269,3.17422,3150.4,3150.1,0.83]
["bitfinex","ETHUSD",1738456452622,3.17443,3150.2,3149.8,0.83]
["bitfinex","ETHUSD",1738456453188,3.1745,3150.1,3149.8,0.83]
["bitfinex","ETHUSD",1738456453874,3.17488,3149.8,3149.5,0.83]
["bitfinex","ETHUSD",1738456454104,3.1751,3149.6,3149.1,0.83]
["bitfinex","ETHUSD",1738456454399,3.17492,3149.7,3149.1,0.83]
["bitfinex","ETHUSD",1738456455348,3.17508,3149.6,3149.1,0.83]
["bitfinex","ETHUSD",1738456455498,3.17538,3149.3,3148.9,0.83]
["bitfinex","ETHUSD",1738456456013,3.17538,3149.3,3148.8,0.0075]
["bitfinex","ETHUSD",1738456456014,3.17561,3149.0,3148.5,0.83]
["bitfinex","ETHUSD",1738456456377,3.17561,3149.0,3148.6,0.0075]
["bitfinex","ETHUSD",1738456457314,3.17591,3148.7,3148.2,0.83]
["bitfinex","ETHUSD",1738456457525,3.17615,3148.5,3147.8,0.83]
["bitfinex","ETHUSD",1738456457819,3.17634,3148.3,3147.8,0.83]
["bitfinex","ETHUSD",1738456458640,3.17655,3148.1,3147.5,0.83]
["bitfinex","ETHUSD",1738456458937,3.17642,3148.2,3147.5,1.230722]
["bitfinex","ETHUSD",1738456460298,3.17632,3148.3,3147.6,3.17701]
["bitfinex","ETHUSD",1738456460518,3.17642,3148.2,3147.5,1.230722]
["bitfinex","ETHUSD",1738456460920,3.17642,3148.2,3147.5,4.00711]
["bitfinex","ETHUSD",1738456461489,3.17642,3148.2,3147.5,4.02299419]
["bitfinex","ETHUSD",1738456461695,3.17642,3148.2,3147.5,4.00711]
["bitfinex","ETHUSD",1738456463546,3.9303,3148.4,3147.5,0.83]
["bitfinex","ETHUSD",1738456463690,3.17672,3147.9,3147.5,0.83]
["bitfinex","ETHUSD",1738456463885,3.17651,3148.2,3147.4,0.0075]
["bitfinex","ETHUSD",1738456464085,3.17656,3148.1,3147.4,0.02338651]
["bitfinex","ETHUSD",1738456464330,3.17643,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1738456465046,3.17643,3148.2,3147.4,3.20054651]
["bitfinex","ETHUSD",1738456465537,3.17643,3148.2,3147.5,3.17707]
["bitfinex","ETHUSD",1738456465711,3.17653,3148.1,3147.5,3.17707]
["bitfinex","ETHUSD",1738456467344,3.17653,3148.1,3147.4,0.02338651]
["bitfinex","ETHUSD",1738456467646,3.17663,3148.0,3147.4,0.0075]
["bitfinex","ETHUSD",1738456467906,6.34642,3148.2,3147.4,3.1847]
["bitfinex","ETHUSD",1738456468220,6.34642,3148.2,3147.4,0.0075]
["bitfinex","ETHUSD",1738456468410,6.34642,3148.2,3147.5,3.17711]
["bitfinex","ETHUSD",1738456469917,3.17,3148.2,3147.6,3.17694]
["bitfinex","ETHUSD",1738456470116,3.17,3148.2,3147.5,3.19299659]
["bitfinex","ETHUSD",1738456470662,3.17,3148.2,3147.7,3.17685]
["bitfinex","ETHUSD",1738456471901,3.17,3148.2,3147.9,0.8037]
["bitfinex","ETHUSD",1738456472114,3.17526,3149.4,3147.9,0.8037]
["bitfinex","ETHUSD",1738456472115,3.17,3149.0,3148.6,3.17591]
["bitfinex","ETHUSD",1738456472247,0.7732,3149.5,3149.1,3.17548]
["bitfinex","ETHUSD",1738456472596,3.17,3149.7,3149.1,0.8037]
["bitfinex","ETHUSD",1738456472801,3.20969202,3149.7,3148.8,0.8037]
["bitfinex","ETHUSD",1738456473000,3.17522,3149.4,3148.5,3.17609]
["bitfinex","ETHUSD",1738456473296,3.17522,3149.4,3148.8,3.17578]
["bitfinex","ETHUSD",1738456473697,3.17522,3149.4,3148.4,3.97988]
["bitfinex","ETHUSD",1738456473846,3.17,3149.4,3148.8,0.0075]
["bitfinex","ETHUSD",1738456474055,3.17,3149.7,3149.4,3.17518]
["bitfinex","ETHUSD",1738456474247,0.7732,3150.0,3149.3,3.97897]
["bitfinex","ETHUSD",1738456474248,3.17,3150.0,3149.3,3.97897]
["bitfinex","ETHUSD",1738456474551,0.7732,3150.3,3149.3,3.97897]
["bitfinex","ETHUSD",1738456474552,7.11751,3150.3,3149.5,3.17502]
["bitfinex","ETHUSD",1738456474754,0.03968499,3150.2,3149.5,3.17502]
["bitfinex","ETHUSD",1738456474966,3.21410499,3150.2,3149.5,3.17502]
["bitfinex","ETHUSD",1738456475569,0.03968499,3150.2,3149.3,0.8037]
["bitfinex","ETHUSD",1738456475910,3.17477,3149.9,3149.3,0.8037]
["bitfinex","ETHUSD",1738456476108,3.1745,3150.1,3149.3,0.8037]
["bitfinex","ETHUSD",1738456476266,3.9432,3150.3,3149.6,0.0075]
["bitfinex","ETHUSD",1738456476470,3.17,3150.4,3149.8,3.17471]
["bitfinex","ETHUSD",1738456476702,3.17,3150.5,3150.1,3.17448]
["bitfinex","ETHUSD",1738456477255,0.7732,3150.9,3150.1,3.17448]
["bitfinex","ETHUSD",1738456477256,0.7732,3151.2,3150.5,0.8037]
["bitfinex","ETHUSD",1738456477491,0.0008,3151.4,3150.6,3.1739]
["bitfinex","ETHUSD",1738456477492,3.1708,3151.4,3150.6,3.1739]
["bitfinex","ETHUSD",1738456477803,0.03966994,3151.3,3150.6,3.1739]
["bitfinex","ETHUSD",1738456478000,3.17347,3151.2,3150.5,0.8037]
["bitfinex","ETHUSD",1738456478354,3.17347,3151.2,3150.5,3.97777]
["bitfinex","ETHUSD",1738456478557,3.1708,3151.4,3150.8,3.17371]
["bitfinex","ETHUSD",1738456479461,3.21047028,3151.4,3150.8,3.17371]
["bitfinex","ETHUSD",1738456479898,3.1708,3151.4,3150.9,3.17362]
["bitfinex","ETHUSD",1738456480057,3.1708,3151.4,3150.8,3.17371]
["bitfinex","ETHUSD",1738456480259,3.1708,3151.4,3151.2,0.8037]
["bitfinex","ETHUSD",1738456480570,3.1708,3151.4,3151.3,3.17329]
["bitfinex","ETHUSD",1738456480761,0.0008,3151.4,3151.3,3.17329]
["bitfinex","ETHUSD",1738456481900,0.0008,3151.4,3151.3,3.88026459]
["bitfinex","ETHUSD",1738456482204,0.0008,3151.4,3151.3,3.87276459]
["bitfinex","ETHUSD",1738456483405,0.0008,3151.4,3151.3,3.88026459]
["bitfinex","ETHUSD",1738456485003,0.0008,3151.4,3151.3,4.43026459]
["bitfinex","ETHUSD",1738456485157,0.0008,3151.4,3151.3,5.25486459]
["bitfinex","ETHUSD",1738456485772,0.0008,3151.4,3151.3,8.25486459]
["bitfinex","ETHUSD",1738456489778,0.0008,3151.4,3151.3,8.89463596]
["bitfinex","ETHUSD",1738456493428,0.8103,3153.4,3152.6,0.015]
["bitfinex","ETHUSD",1738456493603,0.005,3153.4,3152.8,3.1717]
["bitfinex","ETHUSD",1738456493904,0.005,3153.4,3152.9,3.17911]
["bitfinex","ETHUSD",1738456494315,0.005,3153.4,3152.8,0.015]
["bitfinex","ETHUSD",1738456494466,0.005,3153.4,3152.8,3.505427]
["bitfinex","ETHUSD",1738456494662,0.005,3153.4,3152.9,3.17168]
["bitfinex","ETHUSD",1738456495067,3.17138,3153.2,3152.5,3.97]
["bitfinex","ETHUSD",1738456496098,0.005,3153.4,3152.6,0.0075]
["bitfinex","ETHUSD",1738456496263,3.17135,3153.3,3152.6,3.17947]
["bitfinex","ETHUSD",1738456496468,3.17135,3153.3,3152.6,3.894432]
["bitfinex","ETHUSD",1738456496683,3.17138,3153.2,3152.2,3.97035]
["bitfinex","ETHUSD",1738456496882,3.17138,3153.2,3152.4,3.1721]
["bitfinex","ETHUSD",1738456497205,3.17151,3153.1,3152.4,3.1721]
["bitfinex","ETHUSD",1738456497384,0.8053,3153.3,3152.7,3.17188]
["bitfinex","ETHUSD",1738456497585,0.8053,3153.3,3152.8,3.17172]
["bitfinex","ETHUSD",1738456498805,3.97659,3153.3,3152.7,3.17188]
["bitfinex","ETHUSD",1738456499734,0.8053,3153.3,3152.7,3.17188]
["bitfinex","ETHUSD",1738456500628,0.03964345,3153.2,3152.2,0.798]
["bitfinex","ETHUSD",1738456500789,0.8053,3152.7,3151.9,0.798]
["bitfinex","ETHUSD",1738456500986,0.8053,3152.7,3152.2,3.17236]
["bitfinex","ETHUSD",1738456502216,0.8053,3152.7,3152.2,3.806854]
["bitfinex","ETHUSD",1738456502789,3.97722,3152.7,3152.0,3.17258]
["bitfinex","ETHUSD",1738456502990,3.17198,3152.6,3152.0,3.17258]
["bitfinex","ETHUSD",1738456503419,0.8053,3152.7,3152.0,3.17258]
["bitfinex","ETHUSD",1738456503596,0.8053,3152.7,3152.2,3.17238]
["bitfinex","ETHUSD",1738456503985,0.8053,3152.7,3152.0,3.17258]
["bitfinex","ETHUSD",1738456504205,3.21163141,3152.6,3152.0,3.17258]
["bitfinex","ETHUSD",1738456504402,3.17225,3152.4,3151.6,3.97098]
["bitfinex","ETHUSD",1738456504826,3.17221,3152.4,3151.7,3.1728]
["bitfinex","ETHUSD",1738456505004,3.1721,3152.5,3151.8,3.17278]
["bitfinex","ETHUSD",1738456505544,3.1721,3152.5,3151.7,3.1728]
["bitfinex","ETHUSD",1738456505545,3.17246,3152.2,3151.5,3.17306]
["bitfinex","ETHUSD",1738456505749,3.17257,3152.1,3151.6,0.2]
["bitfinex","ETHUSD",1738456505906,3.2122296,3152.1,3151.6,0.2]
["bitfinex","ETHUSD",1738456506261,3.17257,3152.1,3151.6,0.2]
["bitfinex","ETHUSD",1738456506451,0.8232,3152.3,3151.6,0.854626]
["bitfinex","ETHUSD",1738456506610,0.8232,3152.3,3151.8,3.17278]
["bitfinex","ETHUSD",1738456506947,0.8232,3152.3,3151.7,3.17289]
["bitfinex","ETHUSD",1738456507147,4.03514909,3152.3,3151.7,3.17289]
["bitfinex","ETHUSD",1738456507850,3.99549,3152.3,3151.7,3.17289]
["bitfinex","ETHUSD",1738456508646,4.03514906,3152.3,3151.6,0.2]
["bitfinex","ETHUSD",1738456509547,3.17242,3152.2,3151.6,0.2]
["bitfinex","ETHUSD",1738456509860,3.2121391,3152.1,3151.6,0.2]
["bitfinex","ETHUSD",1738456510051,3.17248,3152.1,3151.6,0.2]
["bitfinex","ETHUSD",1738456511053,3.99549,3152.3,3151.6,0.2]
["bitfinex","ETHUSD",1738456511355,0.03966113,3152.2,3151.6,0.2]
["bitfinex","ETHUSD",1738456512161,0.826,3151.8,3151.6,0.2]
["bitfinex","ETHUSD",1738456513470,3.99831,3152.3,3151.6,0.2]
["bitfinex","ETHUSD",1738456513786,3.99831,3152.3,3151.7,3.17281]
["bitfinex","ETHUSD",1738456514085,0.86565912,3152.3,3151.6,0.2]
["bitfinex","ETHUSD",1738456514439,3.17283,3151.8,3151.6,0.2]
["bitfinex","ETHUSD",1738456514640,0.826,3151.7,3151.6,0.2]
["bitfinex","ETHUSD",1738456515496,3.99889,3151.7,3151.6,0.2]
["bitfinex","ETHUSD",1738456515950,0.826,3151.7,3151.6,0.2]
["bitfinex","ETHUSD",1738456516443,3.99889,3151.7,3151.6,0.2]
["bitfinex","ETHUSD",1738456516832,4.03855636,3151.7,3151.6,0.2]
["bitfinex","ETHUSD",1738456517385,0.826,3151.7,3151.6,0.2]
["bitfinex","ETHUSD",1738456517940,3.99889,3151.7,3151.6,0.2]
["bitfinex","ETHUSD",1738456519964,6.99889,3151.7,3151.6,0.2]
["bitfinex","ETHUSD",1738456520785,7.54889,3151.7,3151.6,0.2]
["bitfinex","ETHUSD",1738456521138,6.99889,3151.7,3151.6,0.2]
["bitfinex","ETHUSD",1738456522504,3.99889,3151.7,3151.6,0.2]
["bitfinex","ETHUSD",1738456522707,3.17269,3151.9,3151.6,0.2]
["bitfinex","ETHUSD",1738456523203,3.99821,3152.4,3151.6,0.2]
["bitfinex","ETHUSD",1738456523408,3.17238,3152.2,3151.6,3.37297]
["bitfinex","ETHUSD",1738456524991,3.17256,3152.1,3151.6,0.2]
["bitfinex","ETHUSD",1738456525309,3.1726,3152.0,3151.6,0.2]
["bitfinex","ETHUSD",1738456528212,3.17238,3152.2,3151.6,0.2]
["bitfinex","ETHUSD",1738456528420,0.826,3152.4,3151.7,3.17286]
["bitfinex","ETHUSD",1738456528421,3.0,3152.3,3151.7,3.17286]
["bitfinex","ETHUSD",1738456528561,3.99825,3152.4,3151.7,3.17286]
["bitfinex","ETHUSD",1738456529317,3.7971,3152.8,3151.8,1.449578]
["bitfinex","ETHUSD",1738456529475,3.0,3152.4,3151.8,4.614848]
["bitfinex","ETHUSD",1738456529674,6.17218,3152.4,3151.8,4.614848]
["bitfinex","ETHUSD",1738456530204,6.17203,3152.6,3151.9,3.17261]
["bitfinex","ETHUSD",1738456530381,0.03965572,3152.5,3151.9,3.17261]
["bitfinex","ETHUSD",1738456530578,0.03965572,3152.5,3151.9,3.9513558]
["bitfinex","ETHUSD",1738456531292,3.21173572,3152.5,3151.9,3.9513558]
["bitfinex","ETHUSD",1738456533106,0.7971,3152.8,3151.9,3.9513558]
["bitfinex","ETHUSD",1738456533315,3.96896,3152.8,3152.1,3.17239]
["bitfinex","ETHUSD",1738456534392,3.17186,3152.8,3152.1,3.17239]
["bitfinex","ETHUSD",1738456534611,3.17186,3152.8,3152.2,0.317239]
["bitfinex","ETHUSD",1738456534806,0.03965259,3152.9,3152.3,3.17218]
["bitfinex","ETHUSD",1738456535006,3.98738,3153.4,3152.5,3.172]
["bitfinex","ETHUSD",1738456535241,0.005,3153.4,3153.0,0.7873]
["bitfinex","ETHUSD",1738456535743,3.17149,3153.1,3152.7,0.7873]
["bitfinex","ETHUSD",1738456535891,3.17188,3152.8,3152.3,0.7873]
["bitfinex","ETHUSD",1738456536096,3.17189,3152.7,3152.0,3.95981]
["bitfinex","ETHUSD",1738456536341,3.17189,3152.7,3152.1,0.395981]
["bitfinex","ETHUSD",1738456536838,0.8112,3153.2,3152.3,0.7873]
["bitfinex","ETHUSD",1738456537006,0.005,3153.4,3152.9,3.17167]
["bitfinex","ETHUSD",1738456537209,0.005,3153.4,3153.0,0.7873]
["bitfinex","ETHUSD",1738456537409,0.005,3153.4,3152.9,0.7873]
["bitfinex","ETHUSD",1738456537611,3.1713,3153.3,3152.9,0.7873]
["bitfinex","ETHUSD",1738456538143,3.17163,3153.0,3152.5,0.7873]
["bitfinex","ETHUSD",1738456538338,0.03964898,3153.2,3152.5,0.7873]
["bitfinex","ETHUSD",1738456538538,3.17177,3152.9,3152.2,0.7873]
["bitfinex","ETHUSD",1738456538737,0.03964944,3153.2,3151.7,0.7873]
["bitfinex","ETHUSD",1738456538738,0.8112,3152.6,3151.7,0.7873]
["bitfinex","ETHUSD",1738456538893,3.17221,3152.4,3151.7,0.7873]
["bitfinex","ETHUSD",1738456539092,3.17221,3152.4,3151.8,0.416028]
["bitfinex","ETHUSD",1738456539296,3.98322,3152.6,3151.8,0.416028]
["bitfinex","ETHUSD",1738456539515,3.98322,3152.6,3151.8,3.588788]
["bitfinex","ETHUSD",1738456539714,3.17202,3152.6,3151.8,0.416028]
["bitfinex","ETHUSD",1738456539961,0.8112,3152.9,3152.3,3.17219]
["bitfinex","ETHUSD",1738456540160,3.17166,3153.0,3152.2,3.1723]
["bitfinex","ETHUSD",1738456540459,3.17179,3152.8,3152.2,0.713217]
["bitfinex","ETHUSD",1738456540685,3.2115739,3152.7,3152.2,0.713217]
["bitfinex","ETHUSD",1738456540859,3.2115739,3152.7,3151.8,0.416028]
["bitfinex","ETHUSD",1738456540860,3.17198,3152.6,3151.8,0.416028]
["bitfinex","ETHUSD",1738456541019,3.17237,3152.3,3151.8,0.7873]
["bitfinex","ETHUSD",1738456541765,0.03965795,3152.2,3151.6,0.2]
["bitfinex","ETHUSD",1738456541965,3.17249,3152.1,3151.6,0.2]
["bitfinex","ETHUSD",1738456542349,3.17228,3152.4,3151.6,0.2]
["bitfinex","ETHUSD",1738456542658,3.21201894,3152.3,3151.6,0.933347]
["bitfinex","ETHUSD",1738456543216,3.17236,3152.3,3151.6,0.933347]
["bitfinex","ETHUSD",1738456544262,3.17241,3152.2,3151.6,0.933347]
["bitfinex","ETHUSD",1738456544471,0.03965897,3152.3,3151.6,0.933347]
["bitfinex","ETHUSD",1738456544670,3.1725,3152.1,3151.6,0.933347]
["bitfinex","ETHUSD",1738456544966,3.21200897,3152.3,3151.6,0.933347]
["bitfinex","ETHUSD",1738456545364,3.17228,3152.4,3151.6,0.933347]
["bitfinex","ETHUSD",1738456545675,3.1724,3152.2,3151.6,0.933347]
["bitfinex","ETHUSD",1738456546638,3.21223921,3152.1,3151.6,0.2]
["bitfinex","ETHUSD",1738456547256,3.17258,3152.1,3151.6,0.2]
["bitfinex","ETHUSD",1738456547457,3.17228,3152.3,3151.6,0.2]
["bitfinex","ETHUSD",1738456547674,3.17245,3152.2,3151.6,0.2]
["bitfinex","ETHUSD",1738456547873,3.21214997,3152.1,3151.6,0.2]
["bitfinex","ETHUSD",1738456548098,3.17266,3152.0,3151.6,0.2]
["bitfinex","ETHUSD",1738456548300,0.7765,3152.0,3151.6,0.2]
["bitfinex","ETHUSD",1738456549411,3.9491,3152.0,3151.6,0.2]
["bitfinex","ETHUSD",1738456549579,3.1722,3152.4,3151.6,0.616047]
["bitfinex","ETHUSD",1738456549774,3.0,3152.4,3151.6,0.2]
["bitfinex","ETHUSD",1738456549981,3.0,3152.5,3151.8,3.17272]
["bitfinex","ETHUSD",1738456550182,3.95659,3152.8,3152.0,3.17258]
["bitfinex","ETHUSD",1738456550484,3.1716,3153.0,3152.3,0.765]
["bitfinex","ETHUSD",1738456550729,3.96098,3153.4,3152.7,3.17181]
["bitfinex","ETHUSD",1738456550896,3.17618,3153.4,3152.7,3.17181]
["bitfinex","ETHUSD",1738456551082,0.005,3153.4,3152.9,0.765]
["bitfinex","ETHUSD",1738456551913,0.005,3153.4,3153.3,3.17128]
["bitfinex","ETHUSD",1738456552267,0.005,3153.4,3153.3,3.93628]
["bitfinex","ETHUSD",1738456552480,0.005,3153.4,3152.7,3.93681]
["bitfinex","ETHUSD",1738456553096,0.005,3153.4,3152.7,0.765]
["bitfinex","ETHUSD",1738456553296,0.005,3153.4,3152.3,3.46028163]
["bitfinex","ETHUSD",1738456553297,0.005,3153.4,3153.3,3.93628]
["bitfinex","ETHUSD",1738456553821,0.005,3153.4,3152.5,3.0]
["bitfinex","ETHUSD",1738456553822,0.005,3153.4,3152.9,0.765]
["bitfinex","ETHUSD",1738456554313,3.17622,3153.4,3152.9,0.765]
["bitfinex","ETHUSD",1738456554517,3.17136,3153.3,3152.5,3.17207]
["bitfinex","ETHUSD",1738456554697,3.21105505,3153.2,3152.5,3.93707]
["bitfinex","ETHUSD",1738456555769,3.21105505,3153.2,3152.5,0.765]
["bitfinex","ETHUSD",1738456555974,3.1716,3153.0,3152.5,0.765]
["bitfinex","ETHUSD",1738456556299,3.17141,3153.2,3152.5,0.765]
["bitfinex","ETHUSD",1738456556504,3.17141,3153.2,3152.5,3.93708]
["bitfinex","ETHUSD",1738456557068,6.17133,3153.3,3152.6,3.17191]
["bitfinex","ETHUSD",1738456557309,6.21097692,3153.3,3152.6,3.17191]
["bitfinex","ETHUSD",1738456557518,3.0,3153.3,3152.7,3.17184]
["bitfinex","ETHUSD",1738456557719,3.1762,3153.4,3152.7,3.17184]
["bitfinex","ETHUSD",1738456558412,0.005,3153.4,3152.8,3.17172]
["bitfinex","ETHUSD",1738456558612,0.005,3153.4,3152.9,0.317172]
["bitfinex","ETHUSD",1738456559931,3.17621,3153.4,3152.7,3.17187]
["bitfinex","ETHUSD",1738456560926,0.005,3153.4,3152.7,3.17187]
["bitfinex","ETHUSD",1738456561221,3.17618,3153.4,3152.7,3.17187]
["bitfinex","ETHUSD",1738456562232,3.17129,3153.3,3152.6,0.21999]
["bitfinex","ETHUSD",1738456562416,3.17139,3153.2,3152.6,0.21999]
["bitfinex","ETHUSD",1738456562931,0.7848,3153.3,3152.6,3.807645]
["bitfinex","ETHUSD",1738456563299,3.95608,3153.3,3152.6,3.807645]
["bitfinex","ETHUSD",1738456563516,3.95608,3153.3,3152.6,0.21999]
["bitfinex","ETHUSD",1738456563717,3.17158,3153.0,3152.6,0.21999]
["bitfinex","ETHUSD",1738456564035,0.03964784,3152.9,3152.6,0.21999]
["bitfinex","ETHUSD",1738456564929,3.21133784,3152.9,3152.6,0.21999]
["bitfinex","ETHUSD",1738456565131,3.17153,3153.1,3152.6,0.21999]
["bitfinex","ETHUSD",1738456565336,3.17168,3153.0,3152.6,0.21999]
["bitfinex","ETHUSD",1738456565688,3.17179,3152.8,3152.6,0.21999]
["bitfinex","ETHUSD",1738456566188,3.17188,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456566402,0.7848,3153.3,3152.6,0.21999]
["bitfinex","ETHUSD",1738456566636,3.17158,3153.0,3152.6,0.21999]
["bitfinex","ETHUSD",1738456567991,3.17162,3153.0,3152.6,0.21999]
["bitfinex","ETHUSD",1738456568492,3.17169,3152.9,3152.6,0.21999]
["bitfinex","ETHUSD",1738456569351,3.94878,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456569495,3.98843277,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456569701,3.17188,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456574039,3.21153618,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456574347,3.17188,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456575949,3.21153615,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456576511,6.21153615,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456577256,6.17188,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456580847,7.0438371,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456581047,7.00418,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456582418,3.1715,3153.1,3152.6,0.99469]
["bitfinex","ETHUSD",1738456582668,3.81883281,3153.5,3152.9,3.17164]
["bitfinex","ETHUSD",1738456583026,3.81883281,3153.5,3152.7,6.34369]
["bitfinex","ETHUSD",1738456583323,3.81883281,3153.5,3152.7,3.17181]
["bitfinex","ETHUSD",1738456583553,3.17114,3153.5,3152.8,3.58842]
["bitfinex","ETHUSD",1738456584163,3.3329092,3153.7,3152.8,3.58842]
["bitfinex","ETHUSD",1738456584164,0.1620192,3153.7,3153.3,3.17128]
["bitfinex","ETHUSD",1738456584594,0.1620192,3153.7,3153.3,3.96878]
["bitfinex","ETHUSD",1738456585372,0.1620192,3153.7,3153.3,3.97628]
["bitfinex","ETHUSD",1738456585998,0.1620192,3153.7,3153.3,3.96878]
["bitfinex","ETHUSD",1738456586498,0.1620192,3153.7,3153.3,0.7975]
["bitfinex","ETHUSD",1738456587094,3.17618,3153.4,3152.9,0.7975]
["bitfinex","ETHUSD",1738456587462,3.17129,3153.3,3152.9,0.7975]
["bitfinex","ETHUSD",1738456587664,0.005,3153.4,3152.6,3.39196]
["bitfinex","ETHUSD",1738456587665,0.03964487,3153.2,3152.6,1.01749]
["bitfinex","ETHUSD",1738456587886,3.17176,3152.9,3152.6,0.21999]
["bitfinex","ETHUSD",1738456588100,3.17181,3152.8,3152.6,0.21999]
["bitfinex","ETHUSD",1738456588335,3.21145882,3152.8,3152.6,0.21999]
["bitfinex","ETHUSD",1738456588456,3.17188,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456589002,3.21153386,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456589296,6.17188,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456592259,6.93018,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456593707,6.17188,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456594416,6.21153506,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456594567,6.17188,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456597325,6.21153493,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456598349,6.17188,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456598677,3.17176,3152.9,3152.6,0.97689]
["bitfinex","ETHUSD",1738456599512,3.1715,3153.1,3152.6,0.97689]
["bitfinex","ETHUSD",1738456600726,3.1716,3153.0,3152.6,0.97689]
["bitfinex","ETHUSD",1738456600938,3.1715,3153.1,3152.6,0.97689]
["bitfinex","ETHUSD",1738456601527,3.1715,3153.1,3152.6,1.391787]
["bitfinex","ETHUSD",1738456601831,3.17159,3153.0,3152.6,1.391787]
["bitfinex","ETHUSD",1738456601995,3.17159,3153.0,3152.6,0.97689]
["bitfinex","ETHUSD",1738456602394,3.17145,3153.2,3152.6,0.97689]
["bitfinex","ETHUSD",1738456603130,3.17131,3153.3,3152.6,0.97689]
["bitfinex","ETHUSD",1738456603302,3.17154,3153.1,3152.6,0.97689]
["bitfinex","ETHUSD",1738456604597,0.005,3153.4,3152.7,3.17188]
["bitfinex","ETHUSD",1738456604798,0.005,3153.4,3152.6,0.97689]
["bitfinex","ETHUSD",1738456604799,0.005,3153.4,3152.9,0.76]
["bitfinex","ETHUSD",1738456605004,0.005,3153.4,3153.2,3.1713]
["bitfinex","ETHUSD",1738456605185,0.005,3153.4,3153.3,0.76]
["bitfinex","ETHUSD",1738456606591,0.005,3153.4,3152.9,0.76]
["bitfinex","ETHUSD",1738456606592,3.17618,3153.4,3152.9,0.76]
["bitfinex","ETHUSD",1738456607703,0.005,3153.4,3152.9,0.76]
["bitfinex","ETHUSD",1738456608039,0.005,3153.4,3152.9,3.93166]
["bitfinex","ETHUSD",1738456608195,0.005,3153.4,3153.0,0.710335]
["bitfinex","ETHUSD",1738456608401,0.005,3153.4,3153.2,0.76]
["bitfinex","ETHUSD",1738456609113,0.005,3153.4,3152.8,3.17176]
["bitfinex","ETHUSD",1738456609313,0.005,3153.4,3152.9,0.76]
["bitfinex","ETHUSD",1738456609626,3.17149,3153.1,3152.6,1.04249]
["bitfinex","ETHUSD",1738456610019,3.1713,3153.3,3152.6,1.04249]
["bitfinex","ETHUSD",1738456610341,3.1713,3153.3,3152.7,0.421448]
["bitfinex","ETHUSD",1738456610524,0.005,3153.4,3153.0,3.17156]
["bitfinex","ETHUSD",1738456610899,0.005,3153.4,3153.3,3.17128]
["bitfinex","ETHUSD",1738456611500,0.005,3153.4,3153.1,3.99395]
["bitfinex","ETHUSD",1738456612918,0.005,3153.4,3153.1,0.8225]
["bitfinex","ETHUSD",1738456613331,0.005,3153.4,3153.3,3.17128]
["bitfinex","ETHUSD",1738456613499,0.005,3153.4,3153.3,3.887806]
["bitfinex","ETHUSD",1738456613701,0.005,3153.4,3153.3,4.710306]
["bitfinex","ETHUSD",1738456615232,0.005,3153.4,3153.0,0.8225]
["bitfinex","ETHUSD",1738456615975,0.005,3153.4,3152.6,0.21999]
["bitfinex","ETHUSD",1738456615976,3.17166,3153.0,3152.6,0.21999]
["bitfinex","ETHUSD",1738456616102,3.17139,3153.2,3152.6,0.21999]
["bitfinex","ETHUSD",1738456616308,3.17158,3153.0,3152.6,0.21999]
["bitfinex","ETHUSD",1738456616506,3.17168,3152.9,3152.6,0.21999]
["bitfinex","ETHUSD",1738456616814,0.795,3152.8,3152.6,0.21999]
["bitfinex","ETHUSD",1738456617031,3.17188,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456620956,3.17173,3152.9,3152.6,0.21999]
["bitfinex","ETHUSD",1738456621730,3.17185,3152.8,3152.6,0.21999]
["bitfinex","ETHUSD",1738456622874,3.17165,3153.0,3152.6,0.21999]
["bitfinex","ETHUSD",1738456623076,3.17129,3153.3,3152.7,0.8225]
["bitfinex","ETHUSD",1738456623675,3.17129,3153.3,3152.7,3.99436]
["bitfinex","ETHUSD",1738456625047,3.0,3153.2,3152.7,3.99436]
["bitfinex","ETHUSD",1738456625251,6.21103576,3153.2,3152.7,0.8225]
["bitfinex","ETHUSD",1738456625581,3.1717,3152.9,3152.6,0.21999]
["bitfinex","ETHUSD",1738456625761,3.17153,3153.1,3152.6,0.21999]
["bitfinex","ETHUSD",1738456626159,3.21117815,3153.1,3152.6,0.21999]
["bitfinex","ETHUSD",1738456626508,3.17153,3153.1,3152.6,0.21999]
["bitfinex","ETHUSD",1738456627491,3.21117815,3153.1,3152.6,0.21999]
["bitfinex","ETHUSD",1738456627815,3.17188,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456629700,3.17149,3153.1,3152.6,0.21999]
["bitfinex","ETHUSD",1738456629931,3.17149,3153.1,3152.7,0.7738]
["bitfinex","ETHUSD",1738456630919,3.1716,3153.0,3152.7,0.7738]
["bitfinex","ETHUSD",1738456631506,3.1716,3153.0,3152.6,0.21999]
["bitfinex","ETHUSD",1738456631507,3.17178,3152.8,3152.6,0.21999]
["bitfinex","ETHUSD",1738456631783,3.17188,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456633307,3.17184,3152.8,3152.6,0.21999]
["bitfinex","ETHUSD",1738456633549,3.17188,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456633681,3.21153168,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456633881,3.17188,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456634932,3.17184,3152.8,3152.6,0.21999]
["bitfinex","ETHUSD",1738456635444,3.17159,3153.0,3152.6,0.21999]
["bitfinex","ETHUSD",1738456635616,3.17159,3153.0,3152.6,1.03459]
["bitfinex","ETHUSD",1738456636332,3.1717,3152.9,3152.6,1.03459]
["bitfinex","ETHUSD",1738456636888,3.17188,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456637388,3.1717,3152.9,3152.6,0.21999]
["bitfinex","ETHUSD",1738456637731,3.17188,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456642885,3.17179,3152.8,3152.6,0.21999]
["bitfinex","ETHUSD",1738456643742,3.17188,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456645963,3.96778,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456646283,6.96778,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456655304,6.17188,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456655504,3.1717,3152.9,3152.6,0.21999]
["bitfinex","ETHUSD",1738456655706,3.17178,3152.8,3152.6,0.21999]
["bitfinex","ETHUSD",1738456655904,0.62114482,3153.1,3152.6,0.21999]
["bitfinex","ETHUSD",1738456656211,3.17188,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456657266,3.21153328,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456657468,6.21153328,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456658491,6.17188,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456659601,3.17188,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456659976,3.17173,3152.9,3152.6,0.21999]
["bitfinex","ETHUSD",1738456660318,3.1718,3152.8,3152.6,0.21999]
["bitfinex","ETHUSD",1738456660477,3.21153108,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456660994,4.03783108,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456661401,7.03783108,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456661584,6.99818,3152.7,3152.6,0.21999]
["bitfinex","ETHUSD",1738456661924,3.17279,3151.8,3151.7,0.7864]
["bitfinex","ETHUSD",1738456662227,3.17296,3151.7,3151.3,0.7864]
["bitfinex","ETHUSD",1738456662378,3.17293,3151.7,3151.3,0.7864]
["bitfinex","ETHUSD",1738456662800,3.17349,3151.2,3150.9,0.7864]
["bitfinex","ETHUSD",1738456663001,3.21318128,3151.1,3150.9,0.7864]
["bitfinex","ETHUSD",1738456663207,3.17319,3151.4,3150.9,0.7864]
["bitfinex","ETHUSD",1738456663423,3.1733,3151.3,3150.9,0.7864]
["bitfinex","ETHUSD",1738456663717,3.17328,3151.4,3150.9,0.7864]
["bitfinex","ETHUSD",1738456663916,3.17345,3151.2,3150.9,0.7864]
["bitfinex","ETHUSD",1738456665225,3.17312,3151.5,3150.9,0.7864]
["bitfinex","ETHUSD",1738456665515,3.17262,3152.0,3151.3,0.7658]
["bitfinex","ETHUSD",1738456665835,3.17255,3152.1,3151.4,3.567019]
["bitfinex","ETHUSD",1738456666519,3.17309,3151.5,3151.3,0.7658]
["bitfinex","ETHUSD",1738456666720,3.17309,3151.5,3150.8,0.7658]
["bitfinex","ETHUSD",1738456666922,3.17342,3151.2,3150.8,0.7658]
["bitfinex","ETHUSD",1738456668520,0.03966994,3151.1,3150.8,0.7658]
["bitfinex","ETHUSD",1738456668924,3.17359,3151.0,3150.8,0.7658]
["bitfinex","ETHUSD",1738456669112,3.17342,3151.2,3150.8,0.7658]
["bitfinex","ETHUSD",1738456671382,3.21309267,3151.2,3150.8,0.7658]
["bitfinex","ETHUSD",1738456671730,0.80057267,3151.2,3150.5,0.7545]
["bitfinex","ETHUSD",1738456671886,3.17376,3150.9,3150.5,0.7545]
["bitfinex","ETHUSD",1738456672212,0.03967446,3150.8,3150.5,0.7545]
["bitfinex","ETHUSD",1738456673026,3.21352446,3150.8,3150.2,0.7545]
["bitfinex","ETHUSD",1738456674327,3.21352446,3150.8,3150.2,3.92888]
["bitfinex","ETHUSD",1738456674832,3.21352446,3150.8,3150.2,0.7545]
["bitfinex","ETHUSD",1738456674982,3.17392,3150.7,3150.2,0.7545]
["bitfinex","ETHUSD",1738456675830,3.21352446,3150.8,3149.8,3.17471]
["bitfinex","ETHUSD",1738456675831,3.9349,3150.6,3149.9,0.7545]
["bitfinex","ETHUSD",1738456675982,0.80057919,3150.6,3150.0,3.17457]
["bitfinex","ETHUSD",1738456676178,3.21358944,3150.7,3150.0,3.17457]
["bitfinex","ETHUSD",1738456677498,3.21358944,3150.7,3149.9,3.92919]
["bitfinex","ETHUSD",1738456677688,3.21358944,3150.7,3150.1,3.17448]
["bitfinex","ETHUSD",1738456678139,3.17441,3150.2,3149.6,3.82279287]
["bitfinex","ETHUSD",1738456678432,3.17441,3150.2,3149.6,4.57729287]
["bitfinex","ETHUSD",1738456678933,3.17418,3150.5,3149.8,3.17479]
["bitfinex","ETHUSD",1738456679086,3.17429,3150.4,3149.6,4.57725287]
["bitfinex","ETHUSD",1738456679286,3.1739,3150.7,3149.7,0.7545]
["bitfinex","ETHUSD",1738456679913,3.1739,3150.7,3149.8,3.9292]
["bitfinex","ETHUSD",1738456680118,3.17371,3150.9,3150.2,3.17439]
["bitfinex","ETHUSD",1738456680524,3.17398,3150.7,3150.1,0.7545]
["bitfinex","ETHUSD",1738456680689,0.03967978,3150.6,3150.1,0.7545]
["bitfinex","ETHUSD",1738456680889,3.21367978,3150.6,3150.1,0.7545]
["bitfinex","ETHUSD",1738456681088,6.38774978,3150.6,3150.1,0.7545]
["bitfinex","ETHUSD",1738456681333,0.03967978,3150.6,3150.1,0.7545]
["bitfinex","ETHUSD",1738456681516,3.17427,3150.4,3149.8,0.7545]
["bitfinex","ETHUSD",1738456681923,3.17431,3150.3,3149.8,0.7545]
["bitfinex","ETHUSD",1738456682450,0.7609,3150.5,3149.8,0.7545]
["bitfinex","ETHUSD",1738456682638,3.17425,3150.4,3149.8,0.7545]
["bitfinex","ETHUSD",1738456683342,0.03968442,3150.3,3149.8,0.7545]
["bitfinex","ETHUSD",1738456683689,6.3444,3150.2,3149.6,0.64781287]
["bitfinex","ETHUSD",1738456684000,6.38423479,3150.1,3149.6,0.64781287]
["bitfinex","ETHUSD",1738456684202,3.20968479,3150.1,3149.6,0.64781287]
["bitfinex","ETHUSD",1738456684530,0.7793,3150.0,3149.3,0.7815]
["bitfinex","ETHUSD",1738456684839,0.7793,3150.0,3147.7,0.2]
["bitfinex","ETHUSD",1738456684840,3.17518,3149.5,3148.7,3.17581]
["bitfinex","ETHUSD",1738456685043,3.17541,3149.2,3149.0,0.64257282]
["bitfinex","ETHUSD",1738456685254,0.03969803,3149.1,3149.0,0.64257282]
["bitfinex","ETHUSD",1738456685390,3.21520803,3149.1,3148.4,3.17616]
["bitfinex","ETHUSD",1738456685586,3.17,3149.0,3148.4,0.7815]
["bitfinex","ETHUSD",1738456685788,0.03969993,3148.9,3148.4,0.7815]
["bitfinex","ETHUSD",1738456685992,6.34566,3149.0,3148.4,0.7815]
["bitfinex","ETHUSD",1738456686279,3.17572,3148.9,3148.6,0.63920557]
["bitfinex","ETHUSD",1738456686475,3.21542089,3148.9,3148.6,0.63920557]
["bitfinex","ETHUSD",1738456686862,3.17,3149.0,3148.4,0.7815]
["bitfinex","ETHUSD",1738456687386,3.17,3149.0,3148.9,3.95721]
["bitfinex","ETHUSD",1738456689562,0.03969477,3149.4,3148.7,3.17582]
["bitfinex","ETHUSD",1738456689758,3.17513,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1738456690005,3.17,3149.6,3148.9,3.17561]
["bitfinex","ETHUSD",1738456690203,6.34501,3149.6,3148.9,3.17561]
["bitfinex","ETHUSD",1738456690574,3.17,3149.6,3148.7,0.0075]
["bitfinex","ETHUSD",1738456690779,3.17,3149.6,3149.3,3.17528]
["bitfinex","ETHUSD",1738456691088,3.0,3150.1,3149.2,0.7509]
["bitfinex","ETHUSD",1738456691089,3.17,3149.7,3149.2,0.7509]
["bitfinex","ETHUSD",1738456691253,0.03968791,3149.6,3149.2,0.7509]
["bitfinex","ETHUSD",1738456691454,0.7576,3149.5,3148.8,3.17578]
["bitfinex","ETHUSD",1738456691679,0.7576,3149.5,3148.5,0.7509]
["bitfinex","ETHUSD",1738456691680,0.03969373,3149.4,3148.6,3.176]
["bitfinex","ETHUSD",1738456691900,0.03969373,3149.4,3148.9,3.17569]
["bitfinex","ETHUSD",1738456692070,0.79729319,3149.5,3148.9,3.17569]
["bitfinex","ETHUSD",1738456692901,0.79729319,3149.5,3148.6,0.0075]
["bitfinex","ETHUSD",1738456693099,3.9276,3149.7,3149.0,3.9265]
["bitfinex","ETHUSD",1738456693409,3.1753,3149.4,3148.7,0.7509]
["bitfinex","ETHUSD",1738456693574,0.7576,3149.1,3148.5,3.17608]
["bitfinex","ETHUSD",1738456693781,0.03969791,3149.0,3148.4,0.7509]
["bitfinex","ETHUSD",1738456693978,3.17582,3148.8,3148.2,0.7509]
["bitfinex","ETHUSD",1738456694304,3.17,3148.7,3148.2,3.9273]
["bitfinex","ETHUSD",1738456695518,3.17,3148.7,3148.3,0.75694415]
["bitfinex","ETHUSD",1738456695817,2.971875,3148.7,3148.6,3.98101]
["bitfinex","ETHUSD",1738456695964,2.3578858,3148.7,3148.6,3.98101]
["bitfinex","ETHUSD",1738456696320,2.19536138,3148.7,3148.6,3.98101]
["bitfinex","ETHUSD",1738456698531,1.26505693,3149.6,3148.9,3.17563]
["bitfinex","ETHUSD",1738456698727,1.22536138,3149.6,3149.0,3.1756]
["bitfinex","ETHUSD",1738456698909,1.22536138,3149.6,3149.3,3.17521]
["bitfinex","ETHUSD",1738456699226,1.22536138,3149.9,3149.4,3.17511]
["bitfinex","ETHUSD",1738456700147,1.22536138,3149.9,3149.5,3.17509]
["bitfinex","ETHUSD",1738456700285,1.22536138,3149.9,3149.6,3.17499]
["bitfinex","ETHUSD",1738456700632,1.22536138,3150.2,3149.7,3.1749]
["bitfinex","ETHUSD",1738456701893,1.26504379,3150.2,3149.2,3.9729]
["bitfinex","ETHUSD",1738456702435,0.7905,3150.1,3149.2,0.7975]
["bitfinex","ETHUSD",1738456702732,3.96565,3149.5,3148.7,0.7975]
["bitfinex","ETHUSD",1738456702913,4.40059138,3149.4,3148.7,3.97335]
["bitfinex","ETHUSD",1738456703121,4.40070138,3149.3,3148.7,0.7975]
["bitfinex","ETHUSD",1738456703287,3.17552,3149.1,3148.4,3.97368]
["bitfinex","ETHUSD",1738456704088,1.26505425,3149.3,3148.4,0.7975]
["bitfinex","ETHUSD",1738456704089,0.03969644,3149.0,3148.4,0.7975]
["bitfinex","ETHUSD",1738456704289,3.17585,3148.8,3148.2,3.1764]
["bitfinex","ETHUSD",1738456704598,4.40127138,3148.7,3148.3,0.39685]
["bitfinex","ETHUSD",1738456704801,4.40127138,3148.7,3148.1,3.9686]
["bitfinex","ETHUSD",1738456705396,1.22536138,3148.7,3148.1,0.7921]
["bitfinex","ETHUSD",1738456705628,1.22536138,3148.7,3148.6,3.17601]
["bitfinex","ETHUSD",1738456705798,1.22536138,3148.7,3148.6,3.97561]
["bitfinex","ETHUSD",1738456707731,1.22536138,3148.7,3148.6,4.26741918]
["bitfinex","ETHUSD",1738456707932,1.22536138,3148.7,3148.6,1.8282641]
["bitfinex","ETHUSD",1738456708138,1.22536138,3148.7,3148.6,0.29180918]
["bitfinex","ETHUSD",1738456709266,1.22536138,3148.7,3148.2,0.29180918]
["bitfinex","ETHUSD",1738456709462,4.40135138,3148.7,3148.2,0.29180918]
["bitfinex","ETHUSD",1738456710474,1.22536138,3148.6,3148.2,3.46819918]
["bitfinex","ETHUSD",1738456710772,1.22536138,3148.6,3148.2,3.90323523]
["bitfinex","ETHUSD",1738456710974,1.22536138,3148.6,3148.2,0.72684523]
["bitfinex","ETHUSD",1738456711125,1.22536138,3148.6,3148.3,3.17628]
["bitfinex","ETHUSD",1738456711668,1.22536138,3148.6,3148.1,3.17651]
["bitfinex","ETHUSD",1738456713168,1.22536138,3148.6,3148.2,3.17637]
["bitfinex","ETHUSD",1738456713768,1.22536138,3148.6,3148.2,3.46860775]
["bitfinex","ETHUSD",1738456713970,1.22536138,3148.6,3148.3,3.17625]
["bitfinex","ETHUSD",1738456714123,1.22536138,3148.6,3148.4,4.28694878]
["bitfinex","ETHUSD",1738456714466,1.22536138,3148.6,3148.4,3.52304878]
["bitfinex","ETHUSD",1738456715672,1.22536138,3148.6,3148.4,0.34684878]
["bitfinex","ETHUSD",1738456716164,2.02036138,3148.6,3148.0,3.94049]
["bitfinex","ETHUSD",1738456716380,1.22536138,3148.5,3148.0,3.94049]
["bitfinex","ETHUSD",1738456716688,1.22536138,3148.5,3148.3,0.29225291]
["bitfinex","ETHUSD",1738456716842,1.22536138,3148.4,3148.3,0.29225291]
["bitfinex","ETHUSD",1738456717167,1.26506665,3148.4,3148.3,0.29225291]
["bitfinex","ETHUSD",1738456717339,1.22536138,3148.4,3148.3,0.29225291]
["bitfinex","ETHUSD",1738456717844,4.40157138,3148.4,3148.3,0.29225291]
["bitfinex","ETHUSD",1738456718074,3.17634,3148.3,3147.8,0.29225291]
["bitfinex","ETHUSD",1738456718396,3.17642,3148.2,3147.8,0.29225291]
["bitfinex","ETHUSD",1738456718587,0.795,3148.1,3147.8,0.29225291]
["bitfinex","ETHUSD",1738456718897,1.22536138,3148.1,3147.8,3.8159722]
["bitfinex","ETHUSD",1738456719249,1.22536138,3148.1,3147.7,0.29225291]
["bitfinex","ETHUSD",1738456719561,1.22536138,3148.1,3147.7,3.46915291]
["bitfinex","ETHUSD",1738456720957,1.22536138,3148.0,3147.5,3.95688557]
["bitfinex","ETHUSD",1738456721288,1.22536138,3148.0,3147.6,3.177]
["bitfinex","ETHUSD",1738456723701,1.22536138,3148.0,3147.7,3.17688]
["bitfinex","ETHUSD",1738456723903,1.22536138,3148.0,3147.7,3.812268]
["bitfinex","ETHUSD",1738456724200,1.22536138,3148.0,3147.9,3.17672]
["bitfinex","ETHUSD",1738456725158,1.22536138,3148.3,3147.9,3.17672]
["bitfinex","ETHUSD",1738456725361,1.22536138,3148.3,3148.1,3.17649]
["bitfinex","ETHUSD",1738456726086,1.22536138,3148.4,3147.8,0.0075]
["bitfinex","ETHUSD",1738456726299,1.22536138,3148.4,3148.3,3.98611]
["bitfinex","ETHUSD",1738456726456,1.22536138,3148.4,3148.3,4.702364]
["bitfinex","ETHUSD",1738456727302,1.22536138,3148.4,3148.3,4.709864]
["bitfinex","ETHUSD",1738456727451,1.22536138,3148.4,3148.3,4.9938573]
["bitfinex","ETHUSD",1738456731209,0.7591,3149.2,3148.5,3.17603]
["bitfinex","ETHUSD",1738456731210,1.22536138,3149.0,3148.5,3.17603]
["bitfinex","ETHUSD",1738456731414,1.22536138,3148.9,3148.6,3.17598]
["bitfinex","ETHUSD",1738456731572,1.22536138,3148.9,3148.5,3.17603]
["bitfinex","ETHUSD",1738456731775,1.22536138,3148.9,3148.5,3.99301673]
["bitfinex","ETHUSD",1738456732522,1.22536138,3148.9,3148.6,3.176]
["bitfinex","ETHUSD",1738456732670,1.22536138,3149.1,3149.0,3.17561]
["bitfinex","ETHUSD",1738456733814,0.7709,3149.7,3149.3,3.17521]
["bitfinex","ETHUSD",1738456734021,1.99626138,3150.0,3149.3,0.0075]
["bitfinex","ETHUSD",1738456734222,1.22536138,3150.0,3149.8,3.17473]
["bitfinex","ETHUSD",1738456734377,1.22536138,3150.2,3149.4,0.0075]
["bitfinex","ETHUSD",1738456734571,1.22536138,3150.2,3149.5,0.30740466]
["bitfinex","ETHUSD",1738456734802,1.22536138,3150.2,3149.7,3.1749]
["bitfinex","ETHUSD",1738456735003,1.99626138,3150.6,3150.3,3.17426]
["bitfinex","ETHUSD",1738456735530,1.22536138,3150.6,3150.4,3.17417]
["bitfinex","ETHUSD",1738456735675,1.22536138,3150.6,3150.0,3.0]
["bitfinex","ETHUSD",1738456736012,1.22536138,3150.6,3150.5,3.17409]
["bitfinex","ETHUSD",1738456736229,0.7709,3150.9,3150.5,3.17409]
["bitfinex","ETHUSD",1738456736230,1.22536138,3150.8,3150.5,3.17409]
["bitfinex","ETHUSD",1738456737997,1.22536138,3150.7,3150.5,3.17409]
["bitfinex","ETHUSD",1738456739920,1.22536138,3150.7,3150.3,3.17425]
["bitfinex","ETHUSD",1738456740652,1.22536138,3150.7,3150.6,3.17399]
["bitfinex","ETHUSD",1738456740786,1.22536138,3150.7,3150.6,3.491389]
["bitfinex","ETHUSD",1738456740989,0.8201,3151.3,3150.6,0.317399]
["bitfinex","ETHUSD",1738456740990,2.04546138,3151.3,3150.6,0.317399]
["bitfinex","ETHUSD",1738456741188,2.04546138,3151.3,3151.0,3.1735]
["bitfinex","ETHUSD",1738456741189,1.22536138,3151.2,3151.0,3.1735]
["bitfinex","ETHUSD",1738456741445,1.22536138,3151.2,3150.7,3.17382]
["bitfinex","ETHUSD",1738456742002,1.2650315,3151.2,3150.7,3.17382]
["bitfinex","ETHUSD",1738456742831,1.22536138,3151.2,3150.8,3.17378]
["bitfinex","ETHUSD",1738456743919,1.22536138,3151.2,3150.6,3.17399]
["bitfinex","ETHUSD",1738456744094,1.22536138,3151.2,3150.7,3.17389]
["bitfinex","ETHUSD",1738456745232,1.22536138,3151.2,3150.8,3.17377]
["bitfinex","ETHUSD",1738456745415,1.22536138,3151.2,3150.8,3.49283203]
["bitfinex","ETHUSD",1738456745621,1.98586138,3151.7,3151.3,3.17324]
["bitfinex","ETHUSD",1738456745840,1.22536138,3151.6,3151.3,3.17324]
["bitfinex","ETHUSD",1738456746449,1.22536138,3151.6,3151.4,3.17309]
["bitfinex","ETHUSD",1738456746615,1.22536138,3151.6,3151.5,3.17309]
["bitfinex","ETHUSD",1738456746813,1.22536138,3151.6,3151.5,3.807708]
["bitfinex","ETHUSD",1738456749021,1.22536138,3151.9,3151.5,3.807708]
["bitfinex","ETHUSD",1738456749623,1.22536138,3151.9,3151.4,3.17309]
["bitfinex","ETHUSD",1738456749980,3.17298,3151.7,3151.0,3.1735]
["bitfinex","ETHUSD",1738456750338,3.2126478,3151.7,3151.0,3.1735]
["bitfinex","ETHUSD",1738456750538,0.8177,3151.4,3150.4,0.7553]
["bitfinex","ETHUSD",1738456750837,4.43839103,3151.3,3150.6,3.17391]
["bitfinex","ETHUSD",1738456751141,4.39872138,3151.3,3150.7,3.17389]
["bitfinex","ETHUSD",1738456751341,1.22536138,3151.3,3150.9,3.17365]
["bitfinex","ETHUSD",1738456752246,1.22536138,3151.3,3150.7,3.17389]
["bitfinex","ETHUSD",1738456752582,3.17378,3150.9,3150.1,3.17443]
["bitfinex","ETHUSD",1738456752745,0.03967745,3150.9,3150.3,3.17428]
["bitfinex","ETHUSD",1738456752950,3.99139,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1738456752951,0.8177,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1738456753475,0.8177,3151.0,3150.3,3.17428]
["bitfinex","ETHUSD",1738456753796,3.9913,3151.0,3150.3,3.17428]
["bitfinex","ETHUSD",1738456754082,3.9913,3151.0,3150.4,3.17414]
["bitfinex","ETHUSD",1738456754289,3.9913,3151.0,3150.4,3.808982]
["bitfinex","ETHUSD",1738456754438,3.9913,3151.0,3150.2,3.17434]
["bitfinex","ETHUSD",1738456755081,3.9913,3151.0,3150.3,3.17428]
["bitfinex","ETHUSD",1738456756188,0.8177,3151.0,3150.3,3.17428]
["bitfinex","ETHUSD",1738456756363,3.9913,3151.0,3150.3,3.17428]
["bitfinex","ETHUSD",1738456756746,3.9913,3151.0,3150.5,3.17402]
["bitfinex","ETHUSD",1738456756747,0.8177,3151.0,3150.5,3.17402]
["bitfinex","ETHUSD",1738456756947,1.22536138,3151.2,3150.7,3.17389]
["bitfinex","ETHUSD",1738456757187,1.22536138,3151.2,3150.6,0.317402]
["bitfinex","ETHUSD",1738456757335,0.03966998,3151.1,3150.6,3.491392]
["bitfinex","ETHUSD",1738456757836,1.22536138,3151.0,3150.6,3.491392]
["bitfinex","ETHUSD",1738456759537,1.22536138,3151.0,3150.8,3.17379]
["bitfinex","ETHUSD",1738456760188,1.22536138,3151.0,3150.6,3.491392]
["bitfinex","ETHUSD",1738456760541,0.03967217,3150.9,3150.6,3.17399]
["bitfinex","ETHUSD",1738456760777,1.22536138,3151.0,3150.4,3.17417]
["bitfinex","ETHUSD",1738456760982,0.03967336,3150.9,3150.4,3.17417]
["bitfinex","ETHUSD",1738456761193,0.03967336,3150.9,3150.2,3.17438]
["bitfinex","ETHUSD",1738456761194,0.7502,3150.8,3150.2,3.17438]
["bitfinex","ETHUSD",1738456761497,0.7502,3150.8,3150.1,0.711191]
["bitfinex","ETHUSD",1738456761498,1.26503885,3150.7,3150.1,0.711191]
["bitfinex","ETHUSD",1738456761788,3.92471,3150.1,3149.5,3.48243466]
["bitfinex","ETHUSD",1738456761987,0.7898842,3150.1,3149.5,0.30740466]
["bitfinex","ETHUSD",1738456762196,1.97556138,3150.6,3149.6,3.06654663]
["bitfinex","ETHUSD",1738456762481,3.17411,3150.5,3149.8,3.17471]
["bitfinex","ETHUSD",1738456762641,0.7502,3150.4,3149.5,3.48248466]
["bitfinex","ETHUSD",1738456762845,3.21404168,3150.3,3149.6,0.42357847]
["bitfinex","ETHUSD",1738456763238,0.7502,3150.2,3149.6,3.59850847]
["bitfinex","ETHUSD",1738456763857,3.92463,3150.2,3149.6,3.59850847]
["bitfinex","ETHUSD",1738456764301,0.7502,3150.2,3149.6,3.59850847]
["bitfinex","ETHUSD",1738456764496,0.7502,3150.2,3149.8,3.1748]
["bitfinex","ETHUSD",1738456764793,0.7502,3150.2,3149.8,3.85213085]
["bitfinex","ETHUSD",1738456765348,0.7683,3150.5,3149.8,0.67733085]
["bitfinex","ETHUSD",1738456765569,0.7683,3150.5,3149.7,0.7797]
["bitfinex","ETHUSD",1738456765570,0.7683,3150.5,3150.1,3.17442]
["bitfinex","ETHUSD",1738456766151,0.7683,3150.5,3150.1,3.17441]
["bitfinex","ETHUSD",1738456766397,1.22536138,3150.6,3149.9,3.1822]
["bitfinex","ETHUSD",1738456766558,1.22536138,3150.6,3150.4,3.1742]
["bitfinex","ETHUSD",1738456766760,1.22536138,3150.5,3150.4,3.1742]
["bitfinex","ETHUSD",1738456766960,1.22536138,3150.5,3150.4,3.809058]
["bitfinex","ETHUSD",1738456767484,1.22536138,3150.5,3150.4,0.634858]
["bitfinex","ETHUSD",1738456767652,1.22536138,3150.5,3150.0,3.17458]
["bitfinex","ETHUSD",1738456767854,1.22536138,3150.5,3149.9,3.17467]
["bitfinex","ETHUSD",1738456767855,0.7683,3150.4,3149.9,3.17467]
["bitfinex","ETHUSD",1738456770593,3.17436,3150.3,3149.7,3.17487]
["bitfinex","ETHUSD",1738456770801,5.20126138,3150.2,3149.5,3.17508]
["bitfinex","ETHUSD",1738456770947,5.20126138,3150.2,3149.6,3.17498]
["bitfinex","ETHUSD",1738456771152,5.24094704,3150.2,3149.6,3.17498]
["bitfinex","ETHUSD",1738456771486,5.24094704,3150.2,3149.5,0.635036]
["bitfinex","ETHUSD",1738456771673,3.17452,3150.1,3149.5,0.635036]
["bitfinex","ETHUSD",1738456772278,3.17452,3150.1,3149.5,3.810066]
["bitfinex","ETHUSD",1738456772478,2.02686138,3150.2,3149.6,3.17499]
["bitfinex","ETHUSD",1738456772894,0.8015,3149.5,3148.5,3.17608]
["bitfinex","ETHUSD",1738456773080,1.2650575,3149.4,3148.8,3.50550137]
["bitfinex","ETHUSD",1738456773260,4.4402675,3149.4,3148.8,3.50550137]
["bitfinex","ETHUSD",1738456773457,0.8015,3149.3,3148.8,0.68025151]
["bitfinex","ETHUSD",1738456773691,3.21511715,3149.2,3148.8,0.32970137]
["bitfinex","ETHUSD",1738456773911,3.17542,3149.2,3148.8,0.32970137]
["bitfinex","ETHUSD",1738456774228,3.97685,3149.3,3148.8,0.32970137]
["bitfinex","ETHUSD",1738456774502,0.8015,3149.3,3148.8,0.32970137]
["bitfinex","ETHUSD",1738456774674,3.97682,3149.3,3148.8,0.32970137]
["bitfinex","ETHUSD",1738456775013,0.8015,3149.3,3148.8,0.32970137]
["bitfinex","ETHUSD",1738456775211,1.22536138,3149.4,3149.1,3.17547]
["bitfinex","ETHUSD",1738456775764,1.22536138,3149.4,3149.3,3.1753]
["bitfinex","ETHUSD",1738456777361,1.22536138,3149.9,3149.6,3.17499]
["bitfinex","ETHUSD",1738456777562,1.22536138,3150.0,3149.6,3.17499]
["bitfinex","ETHUSD",1738456777765,1.22536138,3150.0,3149.6,3.810009]
["bitfinex","ETHUSD",1738456778516,1.26504512,3150.0,3149.1,6.17541]
["bitfinex","ETHUSD",1738456778672,3.1747,3149.9,3149.3,3.1753]
["bitfinex","ETHUSD",1738456780380,0.8015,3149.7,3149.1,3.17541]
["bitfinex","ETHUSD",1738456780729,3.2146901,3149.6,3148.9,3.52627014]
["bitfinex","ETHUSD",1738456781015,1.22536138,3149.5,3148.9,3.52627014]
["bitfinex","ETHUSD",1738456781714,1.22536138,3149.5,3149.0,3.1756]
["bitfinex","ETHUSD",1738456781911,1.22536138,3149.5,3149.0,0.35261601]
["bitfinex","ETHUSD",1738456782210,4.4401633,3149.5,3149.0,0.35261601]
["bitfinex","ETHUSD",1738456782415,4.4401633,3149.5,3148.9,0.35056014]
["bitfinex","ETHUSD",1738456782711,4.40047138,3149.5,3148.9,0.35056014]
["bitfinex","ETHUSD",1738456782881,4.40047138,3149.5,3148.9,3.52625014]
["bitfinex","ETHUSD",1738456784049,1.22536138,3149.5,3149.0,3.1756]
["bitfinex","ETHUSD",1738456784627,1.22536138,3149.4,3149.0,3.1756]
["bitfinex","ETHUSD",1738456784912,1.22536138,3149.4,3149.0,3.84579601]
["bitfinex","ETHUSD",1738456786383,1.22536138,3149.4,3149.3,3.1753]
["bitfinex","ETHUSD",1738456786987,1.22536138,3149.4,3149.3,4.0054]
["bitfinex","ETHUSD",1738456787199,1.22536138,3149.9,3149.3,0.8376]
["bitfinex","ETHUSD",1738456787369,1.22536138,3149.9,3149.8,3.1748]
["bitfinex","ETHUSD",1738456787570,2.03526138,3150.4,3149.8,3.1748]
["bitfinex","ETHUSD",1738456787912,5.03526138,3150.4,3149.8,3.1748]
["bitfinex","ETHUSD",1738456788373,5.03526138,3150.4,3149.8,3.17474]
["bitfinex","ETHUSD",1738456788731,1.22536138,3150.3,3150.1,3.17441]
["bitfinex","ETHUSD",1738456788886,1.22536138,3150.3,3150.2,3.1744]
["bitfinex","ETHUSD",1738456791321,1.22536138,3150.6,3150.0,3.62404663]
["bitfinex","ETHUSD",1738456791472,1.22536138,3150.8,3150.5,3.17409]
["bitfinex","ETHUSD",1738456791699,1.22536138,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1738456792223,1.22536138,3150.8,3150.1,3.17447]
["bitfinex","ETHUSD",1738456792224,4.39918138,3150.8,3150.1,3.17447]
["bitfinex","ETHUSD",1738456792407,4.39918138,3150.8,3150.0,0.0075]
["bitfinex","ETHUSD",1738456792408,4.39918138,3150.8,3150.2,3.17438]
["bitfinex","ETHUSD",1738456792609,1.22536138,3150.8,3150.2,3.17438]
["bitfinex","ETHUSD",1738456793135,1.26503654,3150.8,3150.0,3.17457]
["bitfinex","ETHUSD",1738456793288,3.1741,3150.5,3149.9,3.17469]
["bitfinex","ETHUSD",1738456794093,3.96107,3150.7,3149.9,3.17469]
["bitfinex","ETHUSD",1738456794298,3.96107,3150.7,3150.0,3.17459]
["bitfinex","ETHUSD",1738456794706,3.96107,3150.7,3149.7,0.0075]
["bitfinex","ETHUSD",1738456795047,3.96107,3150.7,3150.0,3.17454]
["bitfinex","ETHUSD",1738456796123,0.7871,3150.7,3150.1,3.17448]
["bitfinex","ETHUSD",1738456796331,4.000709,3150.7,3150.1,3.17448]
["bitfinex","ETHUSD",1738456796503,1.22536138,3150.6,3150.1,3.17448]
["bitfinex","ETHUSD",1738456798514,1.22536138,3150.6,3150.3,3.17429]
["bitfinex","ETHUSD",1738456798839,1.22536138,3150.6,3150.4,3.17418]
["bitfinex","ETHUSD",1738456800348,1.22536138,3150.6,3149.9,3.17468]
["bitfinex","ETHUSD",1738456800496,1.22536138,3150.6,3149.7,3.17483]
["bitfinex","ETHUSD",1738456800497,0.7871,3150.4,3149.7,3.17483]
["bitfinex","ETHUSD",1738456800702,0.03968167,3150.3,3149.7,3.17483]
["bitfinex","ETHUSD",1738456800948,3.21399167,3150.3,3149.7,3.75026999]
["bitfinex","ETHUSD",1738456801661,1.22536138,3150.2,3149.5,3.17507]
["bitfinex","ETHUSD",1738456801853,0.7871,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1738456802002,0.03968592,3149.9,3149.2,3.17532]
["bitfinex","ETHUSD",1738456802202,4.00146725,3150.0,3149.1,0.7955]
["bitfinex","ETHUSD",1738456802412,4.00146725,3150.0,3149.3,3.1753]
["bitfinex","ETHUSD",1738456802639,4.00146725,3150.0,3149.0,0.67019601]
["bitfinex","ETHUSD",1738456802640,0.82678725,3150.0,3149.0,0.67019601]
["bitfinex","ETHUSD",1738456802846,3.17511,3149.5,3148.9,3.17568]
["bitfinex","ETHUSD",1738456803024,2.01246138,3149.4,3148.9,3.17568]
["bitfinex","ETHUSD",1738456803347,2.01246138,3149.4,3148.7,3.17589]
["bitfinex","ETHUSD",1738456803659,2.01246138,3149.4,3148.9,3.17568]
["bitfinex","ETHUSD",1738456804336,1.22536138,3149.4,3148.7,0.015]
["bitfinex","ETHUSD",1738456804520,1.22536138,3149.4,3149.2,3.17537]
["bitfinex","ETHUSD",1738456805220,1.22536138,3149.4,3149.3,3.1753]
["bitfinex","ETHUSD",1738456805458,1.22536138,3149.4,3149.2,3.17537]
["bitfinex","ETHUSD",1738456806503,0.7734,3149.1,3147.2,0.7506]
["bitfinex","ETHUSD",1738456806709,3.94945,3148.6,3147.9,3.17668]
["bitfinex","ETHUSD",1738456806935,0.03970324,3148.5,3147.8,0.64463245]
["bitfinex","ETHUSD",1738456807262,1.22536138,3149.0,3147.9,3.0]
["bitfinex","ETHUSD",1738456807406,1.99876138,3149.0,3148.4,3.17618]
["bitfinex","ETHUSD",1738456807607,1.99876138,3149.0,3147.9,3.29791477]
["bitfinex","ETHUSD",1738456807807,1.99876138,3149.0,3148.5,3.1761]
["bitfinex","ETHUSD",1738456808503,1.99876138,3149.0,3148.5,3.811341]
["bitfinex","ETHUSD",1738456808749,1.99876138,3149.0,3148.5,0.635241]
["bitfinex","ETHUSD",1738456808959,1.99876138,3149.0,3148.6,3.17601]
["bitfinex","ETHUSD",1738456809121,1.22536138,3149.2,3148.7,0.0075]
["bitfinex","ETHUSD",1738456809308,1.22536138,3149.2,3149.1,3.17551]
["bitfinex","ETHUSD",1738456809615,1.22536138,3149.6,3149.2,3.17539]
["bitfinex","ETHUSD",1738456810063,1.22536138,3149.6,3149.1,0.635121]
["bitfinex","ETHUSD",1738456810262,1.22536138,3149.6,3149.0,3.17559]
["bitfinex","ETHUSD",1738456810673,1.22536138,3149.6,3148.9,3.17571]
["bitfinex","ETHUSD",1738456810827,1.22536138,3149.6,3148.6,3.565]
["bitfinex","ETHUSD",1738456810828,1.22536138,3149.6,3149.4,3.17518]
["bitfinex","ETHUSD",1738456812330,3.9968,3150.0,3149.1,0.0075]
["bitfinex","ETHUSD",1738456812331,1.22536138,3149.9,3149.1,0.0075]
["bitfinex","ETHUSD",1738456812661,3.1743,3150.3,3149.5,3.17504]
["bitfinex","ETHUSD",1738456812830,3.1743,3150.3,3149.6,3.17498]
["bitfinex","ETHUSD",1738456814175,5.22182138,3150.4,3149.6,3.17498]
["bitfinex","ETHUSD",1738456814475,5.22182138,3150.4,3149.6,3.17495]
["bitfinex","ETHUSD",1738456814774,5.22182138,3150.4,3149.6,3.809965]
["bitfinex","ETHUSD",1738456816030,5.22182138,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1738456816368,1.22536138,3150.3,3149.9,3.17466]
["bitfinex","ETHUSD",1738456817769,1.22536138,3150.3,3149.7,3.1749]
["bitfinex","ETHUSD",1738456818071,1.22536138,3150.3,3149.8,3.56986]
["bitfinex","ETHUSD",1738456818229,1.22536138,3150.3,3150.0,3.17456]
["bitfinex","ETHUSD",1738456818655,1.22536138,3150.2,3150.0,3.17456]
["bitfinex","ETHUSD",1738456819868,5.15006138,3150.8,3150.2,3.17437]
["bitfinex","ETHUSD",1738456821679,1.97626138,3150.8,3150.0,3.17456]
["bitfinex","ETHUSD",1738456821875,1.97626138,3150.8,3150.3,3.17428]
["bitfinex","ETHUSD",1738456822443,1.22536138,3150.8,3150.5,3.17408]
["bitfinex","ETHUSD",1738456822645,1.22536138,3151.0,3150.5,3.17408]
["bitfinex","ETHUSD",1738456822843,0.03967089,3150.9,3150.2,0.7765]
["bitfinex","ETHUSD",1738456823043,0.7509,3150.8,3150.1,3.17448]
["bitfinex","ETHUSD",1738456823247,3.17402,3150.6,3149.9,3.17468]
["bitfinex","ETHUSD",1738456823540,3.1741,3150.5,3149.9,3.981799]
["bitfinex","ETHUSD",1738456824173,3.2136358,3150.7,3149.9,3.981799]
["bitfinex","ETHUSD",1738456824376,3.17396,3150.7,3150.1,3.17449]
["bitfinex","ETHUSD",1738456825681,3.17396,3150.7,3150.0,3.17457]
["bitfinex","ETHUSD",1738456825885,3.174,3150.6,3149.9,3.981749]
["bitfinex","ETHUSD",1738456826172,3.174,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1738456826374,1.22536138,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1738456827674,1.22536138,3150.6,3150.2,3.17433]
["bitfinex","ETHUSD",1738456827976,1.22536138,3150.6,3150.1,3.17442]
["bitfinex","ETHUSD",1738456828531,1.22536138,3150.6,3150.3,3.17422]
["bitfinex","ETHUSD",1738456828750,1.22536138,3150.6,3150.4,3.17412]
["bitfinex","ETHUSD",1738456829835,1.22536138,3150.6,3150.5,3.17409]
["bitfinex","ETHUSD",1738456830936,0.7582,3151.2,3150.8,3.17373]
["bitfinex","ETHUSD",1738456831267,0.7582,3151.2,3150.5,0.721181]
["bitfinex","ETHUSD",1738456831268,1.22536138,3151.3,3151.1,3.17349]
["bitfinex","ETHUSD",1738456831582,1.98356138,3151.9,3151.4,3.17312]
["bitfinex","ETHUSD",1738456831763,1.22536138,3151.8,3151.3,3.17327]
["bitfinex","ETHUSD",1738456834006,0.7582,3151.7,3150.5,0.713681]
["bitfinex","ETHUSD",1738456834162,3.17317,3151.5,3150.8,3.17371]
["bitfinex","ETHUSD",1738456834366,0.7582,3151.3,3150.5,3.17409]
["bitfinex","ETHUSD",1738456834682,0.7582,3151.3,3150.7,0.0075]
["bitfinex","ETHUSD",1738456834864,0.79786755,3151.3,3150.6,3.0]
["bitfinex","ETHUSD",1738456835061,3.17341,3151.2,3150.6,3.0]
["bitfinex","ETHUSD",1738456835313,1.22536138,3151.1,3150.5,3.17407]
["bitfinex","ETHUSD",1738456835531,3.9318,3151.0,3150.3,3.7998715]
["bitfinex","ETHUSD",1738456835711,3.21341199,3150.9,3150.3,3.7998715]
["bitfinex","ETHUSD",1738456835880,3.17374,3150.9,3150.3,0.6256015]
["bitfinex","ETHUSD",1738456836219,1.22536138,3150.8,3149.9,3.96327]
["bitfinex","ETHUSD",1738456836392,3.17397,3150.7,3150.1,3.17448]
["bitfinex","ETHUSD",1738456837126,1.22536138,3150.8,3149.9,0.7886]
["bitfinex","ETHUSD",1738456837296,1.22536138,3150.8,3150.1,3.17442]
["bitfinex","ETHUSD",1738456838130,1.22536138,3150.8,3150.3,3.17428]
["bitfinex","ETHUSD",1738456838348,1.22536138,3150.8,3150.4,3.17413]
["bitfinex","ETHUSD",1738456841134,1.22536138,3150.7,3150.4,3.17413]
["bitfinex","ETHUSD",1738456841344,1.22536138,3150.7,3150.4,3.808982]
["bitfinex","ETHUSD",1738456841499,0.7582,3151.0,3150.6,3.17399]
["bitfinex","ETHUSD",1738456841700,1.22536138,3151.2,3150.8,3.17379]
["bitfinex","ETHUSD",1738456841894,1.22536138,3151.2,3150.6,0.0075]
["bitfinex","ETHUSD",1738456842122,1.22536138,3151.2,3150.8,3.17372]
["bitfinex","ETHUSD",1738456842434,1.22536138,3151.2,3150.9,3.17366]
["bitfinex","ETHUSD",1738456842640,0.8196,3151.6,3151.0,0.0075]
["bitfinex","ETHUSD",1738456843003,1.22536138,3151.8,3151.3,3.17319]
["bitfinex","ETHUSD",1738456843943,1.22536138,3151.8,3151.4,3.17316]
["bitfinex","ETHUSD",1738456845810,1.22536138,3151.8,3151.2,3.17337]
["bitfinex","ETHUSD",1738456846215,1.22536138,3151.8,3151.3,3.17329]
["bitfinex","ETHUSD",1738456847038,1.22536138,3151.7,3151.3,3.17329]
["bitfinex","ETHUSD",1738456848043,1.22536138,3151.7,3150.9,0.0075]
["bitfinex","ETHUSD",1738456848044,1.22536138,3151.6,3150.9,0.0075]
["bitfinex","ETHUSD",1738456848279,3.17363,3151.0,3150.4,3.98205]
["bitfinex","ETHUSD",1738456848568,0.8004,3151.0,3150.4,3.17415]
["bitfinex","ETHUSD",1738456848776,0.8004,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1738456848932,4.39846138,3151.5,3150.7,3.17382]
["bitfinex","ETHUSD",1738456848933,0.8004,3151.4,3150.7,3.17382]
["bitfinex","ETHUSD",1738456849128,3.97361,3151.4,3150.7,3.17382]
["bitfinex","ETHUSD",1738456849334,0.8004,3151.4,3150.7,3.17382]
["bitfinex","ETHUSD",1738456849548,0.8004,3151.4,3150.9,3.17368]
["bitfinex","ETHUSD",1738456849977,0.8004,3151.4,3151.0,3.17357]
["bitfinex","ETHUSD",1738456850277,1.22536138,3151.5,3151.2,3.17339]
["bitfinex","ETHUSD",1738456850772,0.7981,3151.7,3151.2,3.17339]
["bitfinex","ETHUSD",1738456853172,0.7981,3151.7,3151.0,3.17358]
["bitfinex","ETHUSD",1738456853382,1.22536138,3151.8,3151.3,3.17328]
["bitfinex","ETHUSD",1738456854271,1.89202805,3152.0,3151.7,3.17281]
["bitfinex","ETHUSD",1738456854477,0.66666667,3152.0,3151.7,3.17281]
["bitfinex","ETHUSD",1738456854963,0.66666667,3152.0,3151.8,3.18027]
["bitfinex","ETHUSD",1738456855435,0.66666667,3152.0,3151.8,0.0075]
["bitfinex","ETHUSD",1738456857435,0.66666667,3152.0,3151.8,3.490801]
["bitfinex","ETHUSD",1738456858588,0.66666667,3152.0,3151.8,0.318031]
["bitfinex","ETHUSD",1738456858751,0.66666667,3152.0,3151.6,3.73043]
["bitfinex","ETHUSD",1738456858935,0.66666667,3152.0,3151.3,3.862953]
["bitfinex","ETHUSD",1738456859278,0.66666667,3152.0,3151.4,3.17311]
["bitfinex","ETHUSD",1738456860276,0.66666667,3152.0,3151.9,3.18018]
["bitfinex","ETHUSD",1738456862978,0.66666667,3152.0,3151.9,3.73768]
["bitfinex","ETHUSD",1738456863189,0.66666667,3152.0,3151.9,4.560862]
["bitfinex","ETHUSD",1738456864388,1.22536138,3152.9,3152.6,3.17196]
["bitfinex","ETHUSD",1738456864581,0.1250036,3153.0,3152.6,3.17196]
["bitfinex","ETHUSD",1738456864787,0.1250036,3153.0,3152.8,3.17177]
["bitfinex","ETHUSD",1738456865302,0.1250036,3153.0,3152.8,3.806143]
["bitfinex","ETHUSD",1738456865606,0.1250036,3153.0,3152.8,0.634373]
["bitfinex","ETHUSD",1738456866511,0.1250036,3153.0,3152.6,3.17196]
["bitfinex","ETHUSD",1738456867406,0.1250036,3153.0,3152.7,3.17186]
["bitfinex","ETHUSD",1738456867611,0.1250036,3153.0,3152.6,3.17196]
["bitfinex","ETHUSD",1738456867899,0.1250036,3153.0,3152.7,0.5575]
["bitfinex","ETHUSD",1738456868209,0.1250036,3153.0,3152.9,3.17918]
["bitfinex","ETHUSD",1738456868383,0.1250036,3153.0,3152.9,3.552098]
["bitfinex","ETHUSD",1738456868698,0.1250036,3153.0,3152.9,0.380418]
["bitfinex","ETHUSD",1738456869362,0.1250036,3153.0,3152.9,4.109598]
["bitfinex","ETHUSD",1738456869563,0.1250036,3153.0,3152.9,4.884698]
["bitfinex","ETHUSD",1738456869975,0.1250036,3153.0,3152.9,7.95124463]
["bitfinex","ETHUSD",1738456870306,0.1250036,3153.0,3152.9,10.95124463]
["bitfinex","ETHUSD",1738456871487,0.1250036,3153.0,3152.9,7.884698]
["bitfinex","ETHUSD",1738456872870,0.1250036,3153.0,3152.9,3.552098]
["bitfinex","ETHUSD",1738456873076,0.1250036,3153.0,3152.9,0.0075]
["bitfinex","ETHUSD",1738456873407,0.7533,3152.9,3152.3,3.17227]
["bitfinex","ETHUSD",1738456873603,0.7533,3152.9,3152.4,0.0075]
["bitfinex","ETHUSD",1738456873904,0.7533,3152.9,3152.0,3.94767]
["bitfinex","ETHUSD",1738456874110,3.17211,3152.5,3152.0,0.41029924]
["bitfinex","ETHUSD",1738456874312,3.92518,3152.7,3152.0,0.41029924]
["bitfinex","ETHUSD",1738456874610,3.17199,3152.6,3152.0,0.41029924]
["bitfinex","ETHUSD",1738456874821,3.17208,3152.5,3151.8,0.5575]
["bitfinex","ETHUSD",1738456874958,3.17211,3152.5,3151.8,3.0075]
["bitfinex","ETHUSD",1738456875163,3.17211,3152.5,3151.8,3.18025]
["bitfinex","ETHUSD",1738456876123,4.39735138,3152.6,3151.9,0.0075]
["bitfinex","ETHUSD",1738456876280,3.17208,3152.5,3151.9,0.0075]
["bitfinex","ETHUSD",1738456876600,3.17208,3152.5,3151.9,0.997805]
["bitfinex","ETHUSD",1738456876785,3.17208,3152.5,3151.9,4.170475]
["bitfinex","ETHUSD",1738456877098,1.22536138,3152.4,3151.9,4.170475]
["bitfinex","ETHUSD",1738456877300,1.22536138,3152.4,3152.0,3.17255]
["bitfinex","ETHUSD",1738456878306,1.22536138,3152.4,3151.9,0.997805]
["bitfinex","ETHUSD",1738456878461,1.22536138,3152.4,3152.1,3.17248]
["bitfinex","ETHUSD",1738456878880,1.22536138,3152.4,3152.0,0.4170585]
["bitfinex","ETHUSD",1738456879101,1.22536138,3152.4,3152.0,3.5896285]
["bitfinex","ETHUSD",1738456879415,1.22536138,3152.4,3152.0,0.4170585]
["bitfinex","ETHUSD",1738456879568,1.22536138,3152.4,3151.9,3.18018]
["bitfinex","ETHUSD",1738456879907,1.22536138,3152.4,3152.0,3.17255]
["bitfinex","ETHUSD",1738456880902,1.22536138,3152.4,3151.9,0.5575]
["bitfinex","ETHUSD",1738456881074,1.22536138,3152.4,3152.0,3.17252]
["bitfinex","ETHUSD",1738456881592,1.22536138,3152.3,3152.0,3.17252]
["bitfinex","ETHUSD",1738456881964,1.22536138,3152.3,3151.9,3.18018]
["bitfinex","ETHUSD",1738456882281,0.7533,3152.1,3151.8,3.17277]
["bitfinex","ETHUSD",1738456882471,0.7533,3152.1,3151.8,3.490047]
["bitfinex","ETHUSD",1738456882802,1.22536138,3152.2,3152.1,3.17248]
["bitfinex","ETHUSD",1738456884712,1.22536138,3152.2,3151.9,3.17266]
["bitfinex","ETHUSD",1738456884911,1.22536138,3152.2,3151.8,0.317277]
["bitfinex","ETHUSD",1738456885211,1.22536138,3152.2,3151.7,3.17285]
["bitfinex","ETHUSD",1738456885825,1.22536138,3152.1,3151.7,3.17285]
["bitfinex","ETHUSD",1738456886028,1.22536138,3152.1,3151.7,4.163193]
["bitfinex","ETHUSD",1738456886327,1.22536138,3152.1,3151.9,3.17267]
["bitfinex","ETHUSD",1738456887045,1.22536138,3152.1,3152.0,3.17258]
["bitfinex","ETHUSD",1738456888225,1.22536138,3152.1,3152.0,3.96918]
["bitfinex","ETHUSD",1738456889031,1.22536138,3152.1,3152.0,4.53418]
["bitfinex","ETHUSD",1738456889230,0.8189,3152.7,3152.0,4.53418]
["bitfinex","ETHUSD",1738456889231,0.1250036,3153.0,3152.8,3.17177]
["bitfinex","ETHUSD",1738456889467,1.0950036,3153.0,3152.6,3.72948]
["bitfinex","ETHUSD",1738456889620,1.0950036,3153.0,3152.6,3.72941]
["bitfinex","ETHUSD",1738456890609,1.0950036,3153.0,3152.8,3.17178]
["bitfinex","ETHUSD",1738456894001,1.0950036,3153.0,3152.6,3.72941]
["bitfinex","ETHUSD",1738456894210,1.0950036,3153.0,3152.7,3.17187]
["bitfinex","ETHUSD",1738456894541,1.0950036,3153.0,3152.0,3.943186]
["bitfinex","ETHUSD",1738456894542,3.17178,3152.8,3152.0,3.943186]
["bitfinex","ETHUSD",1738456894713,1.7793,3152.7,3152.1,3.17247]
["bitfinex","ETHUSD",1738456895602,4.95121,3152.7,3152.0,3.17249]
["bitfinex","ETHUSD",1738456895807,3.17199,3152.6,3152.0,3.17249]
["bitfinex","ETHUSD",1738456896344,1.7793,3152.7,3152.2,3.17237]
["bitfinex","ETHUSD",1738456898507,0.97,3152.7,3152.4,3.17211]
["bitfinex","ETHUSD",1738456899105,0.97,3152.7,3152.5,3.17206]
["bitfinex","ETHUSD",1738456899623,0.97,3152.7,3152.4,3.17211]
["bitfinex","ETHUSD",1738456900210,0.97,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1738456900360,0.97,3152.7,3152.6,0.634409]
["bitfinex","ETHUSD",1738456900569,0.8093,3152.8,3152.2,3.806856]
["bitfinex","ETHUSD",1738456900765,0.8093,3152.8,3151.9,0.7834]
["bitfinex","ETHUSD",1738456900766,0.8093,3152.8,3152.3,3.17228]
["bitfinex","ETHUSD",1738456900965,0.97,3152.9,3152.5,3.172]
["bitfinex","ETHUSD",1738456902317,0.97,3152.9,3152.7,3.17188]
["bitfinex","ETHUSD",1738456902522,0.97,3152.9,3152.8,3.17928]
["bitfinex","ETHUSD",1738456902664,0.1250036,3153.0,3152.9,3.17168]
["bitfinex","ETHUSD",1738456902869,0.1250036,3153.0,3152.9,3.806776]
["bitfinex","ETHUSD",1738456903515,0.1250036,3153.0,3152.9,4.364276]
["bitfinex","ETHUSD",1738456905359,0.1250036,3153.0,3152.9,7.371776]
["bitfinex","ETHUSD",1738456905555,0.1250036,3153.0,3152.9,8.131976]
["bitfinex","ETHUSD",1738456906758,0.1250036,3153.0,3152.9,8.42228318]
["bitfinex","ETHUSD",1738456907612,0.1250036,3153.0,3152.9,8.131976]
["bitfinex","ETHUSD",1738456911376,0.1250036,3153.0,3152.4,0.6203002]
["bitfinex","ETHUSD",1738456911377,0.1250036,3153.0,3152.7,3.17182]
["bitfinex","ETHUSD",1738456911674,0.1250036,3153.0,3152.5,3.17199]
["bitfinex","ETHUSD",1738456912285,0.1250036,3153.0,3152.7,3.17186]
["bitfinex","ETHUSD",1738456912724,0.1250036,3153.0,3152.8,0.55]
["bitfinex","ETHUSD",1738456913474,0.1250036,3153.0,3152.6,3.1719]
["bitfinex","ETHUSD",1738456914108,0.1250036,3153.0,3152.7,0.55]
["bitfinex","ETHUSD",1738456914311,0.1250036,3153.0,3152.8,0.015]
["bitfinex","ETHUSD",1738456914604,0.1250036,3153.0,3152.9,3.73668]
["bitfinex","ETHUSD",1738456914806,0.1250036,3153.0,3152.9,10.61602663]
["bitfinex","ETHUSD",1738456916730,0.1250036,3153.0,3152.9,10.90606582]
["bitfinex","ETHUSD",1738456919249,0.1250036,3153.0,3152.9,6.47671919]
["bitfinex","ETHUSD",1738456919393,0.1250036,3153.0,3152.9,3.0075]
["bitfinex","ETHUSD",1738456919583,0.1250036,3153.0,3152.9,6.804599]
["bitfinex","ETHUSD",1738456919912,0.1250036,3153.0,3152.9,7.354599]
["bitfinex","ETHUSD",1738456921386,0.1250036,3153.0,3152.9,3.5575]
["bitfinex","ETHUSD",1738456921622,0.1250036,3153.0,3152.9,6.72918]
["bitfinex","ETHUSD",1738456924251,0.1250036,3153.0,3152.9,0.55]
["bitfinex","ETHUSD",1738456926816,0.1250036,3153.0,3152.9,3.72168]
["bitfinex","ETHUSD",1738456927349,0.1250036,3153.0,3152.9,3.73668]
["bitfinex","ETHUSD",1738456927510,0.1250036,3153.0,3152.9,5.210227]
["bitfinex","ETHUSD",1738456928637,0.1250036,3153.0,3152.9,5.50066172]
["bitfinex","ETHUSD",1738456928814,0.1250036,3153.0,3152.9,8.50066172]
["bitfinex","ETHUSD",1738456929757,0.1250036,3153.0,3152.9,7.71796172]
["bitfinex","ETHUSD",1738456930958,0.1250036,3153.0,3152.9,3.29793472]
["bitfinex","ETHUSD",1738456931258,0.1250036,3153.0,3152.9,6.46961472]
["bitfinex","ETHUSD",1738456931559,0.1250036,3153.0,3152.9,6.17918]
["bitfinex","ETHUSD",1738456932132,0.1250036,3153.0,3152.9,6.73668]
["bitfinex","ETHUSD",1738456934158,0.1250036,3153.0,3152.9,7.49988]
["bitfinex","ETHUSD",1738456934368,0.1250036,3153.0,3152.9,8.884226]
["bitfinex","ETHUSD",1738456934704,0.1250036,3153.0,3152.9,9.17485647]
["bitfinex","ETHUSD",1738456935038,0.1250036,3153.0,3152.9,12.2414031]
["bitfinex","ETHUSD",1738456935443,0.1250036,3153.0,3152.9,9.17485647]
["bitfinex","ETHUSD",1738456935953,0.1250036,3153.0,3152.9,12.2414031]
["bitfinex","ETHUSD",1738456938125,3.6e-06,3153.0,3152.9,12.2414031]
["bitfinex","ETHUSD",1738456941064,0.005,3153.4,3153.0,3.565]
["bitfinex","ETHUSD",1738456941256,0.005,3153.4,3153.3,6.73628]
["bitfinex","ETHUSD",1738456942128,0.005,3153.4,3153.3,7.02691047]
["bitfinex","ETHUSD",1738456942553,0.005,3153.4,3153.3,6.46941047]
["bitfinex","ETHUSD",1738456943154,0.005,3153.4,3153.3,6.73628]
["bitfinex","ETHUSD",1738456945985,0.005,3153.4,3153.3,7.82648088]
["bitfinex","ETHUSD",1738456946173,0.005,3153.4,3153.3,9.45392963]
["bitfinex","ETHUSD",1738456954766,0.005,3155.1,3155.0,3.16957]
["bitfinex","ETHUSD",1738456954944,0.005,3155.1,3155.0,3.73457]
["bitfinex","ETHUSD",1738456955082,0.005,3155.1,3155.0,6.73457]
["bitfinex","ETHUSD",1738456955894,0.005,3155.1,3154.8,3.16968]
["bitfinex","ETHUSD",1738456955895,0.7607,3155.1,3154.6,3.80254105]
["bitfinex","ETHUSD",1738456956094,0.7607,3155.1,3154.7,3.16983]
["bitfinex","ETHUSD",1738456956394,0.7607,3155.1,3154.5,6.16998]
["bitfinex","ETHUSD",1738456956593,0.7607,3155.1,3154.5,3.0]
["bitfinex","ETHUSD",1738456956821,0.7607,3155.1,3154.9,3.16959]
["bitfinex","ETHUSD",1738456957447,0.7607,3155.1,3154.8,0.55]
["bitfinex","ETHUSD",1738456958143,0.7607,3155.1,3154.8,3.16976]
["bitfinex","ETHUSD",1738456958345,0.7607,3155.1,3154.6,3.73491]
["bitfinex","ETHUSD",1738456958513,0.7607,3155.1,3154.8,0.55]
["bitfinex","ETHUSD",1738456959557,0.7607,3155.1,3154.6,0.015]
["bitfinex","ETHUSD",1738456959916,1.7307,3155.1,3154.7,0.55]
["bitfinex","ETHUSD",1738456960242,0.7593,3155.0,3154.6,0.5575]
["bitfinex","ETHUSD",1738456960644,0.79892026,3155.0,3154.4,3.0]
["bitfinex","ETHUSD",1738456960956,0.7593,3154.8,3154.2,3.17036]
["bitfinex","ETHUSD",1738456961161,0.97,3154.7,3154.0,3.17051]
["bitfinex","ETHUSD",1738456961355,0.7593,3154.6,3154.1,0.0075]
["bitfinex","ETHUSD",1738456961560,0.7593,3154.6,3154.1,3.17047]
["bitfinex","ETHUSD",1738456963343,0.7593,3154.6,3154.0,3.565]
["bitfinex","ETHUSD",1738456963550,0.7593,3154.6,3154.2,3.17037]
["bitfinex","ETHUSD",1738456963747,0.7593,3154.6,3154.0,6.73549]
["bitfinex","ETHUSD",1738456964056,0.7643,3155.1,3154.8,3.16976]
["bitfinex","ETHUSD",1738456964424,0.7643,3155.1,3154.7,0.55]
["bitfinex","ETHUSD",1738456964752,0.7643,3155.1,3154.7,3.71987]
["bitfinex","ETHUSD",1738456964983,0.7643,3155.1,3154.6,0.0075]
["bitfinex","ETHUSD",1738456965189,0.7643,3155.1,3154.7,0.55]
["bitfinex","ETHUSD",1738456968839,1.7343,3155.1,3154.7,0.55]
["bitfinex","ETHUSD",1738456970188,1.7343,3155.1,3154.5,0.565]
["bitfinex","ETHUSD",1738456970490,1.6843,3155.1,3154.5,0.0075]
["bitfinex","ETHUSD",1738456970854,1.6843,3155.1,3154.4,0.0075]
["bitfinex","ETHUSD",1738456971375,3.16962,3155.0,3154.4,0.0075]
["bitfinex","ETHUSD",1738456971677,3.16983,3154.8,3154.1,3.1704]
["bitfinex","ETHUSD",1738456971987,3.16974,3154.9,3154.2,0.565]
["bitfinex","ETHUSD",1738456972187,3.16974,3154.9,3154.2,3.73537]
["bitfinex","ETHUSD",1738456973094,3.16986,3154.8,3154.2,0.565]
["bitfinex","ETHUSD",1738456973266,0.815,3154.7,3154.2,0.565]
["bitfinex","ETHUSD",1738456973930,0.815,3154.7,3154.3,0.0075]
["bitfinex","ETHUSD",1738456974231,0.815,3154.7,3154.3,0.5575]
["bitfinex","ETHUSD",1738456974527,0.815,3154.7,3154.5,0.5575]
["bitfinex","ETHUSD",1738456975729,0.815,3154.7,3154.4,0.565]
["bitfinex","ETHUSD",1738456976947,0.815,3154.7,3154.4,3.73516]
["bitfinex","ETHUSD",1738456980511,1.785,3155.0,3154.6,0.015]
["bitfinex","ETHUSD",1738456980702,0.815,3155.0,3154.7,0.55]
["bitfinex","ETHUSD",1738456981427,0.815,3155.0,3154.7,0.84003194]
["bitfinex","ETHUSD",1738456981634,0.97,3155.2,3154.9,0.5575]
["bitfinex","ETHUSD",1738456981821,1.785,3155.3,3154.9,0.5575]
["bitfinex","ETHUSD",1738456982038,4.95432,3155.3,3154.9,0.5575]
["bitfinex","ETHUSD",1738456982242,3.16952,3155.1,3154.7,0.29003194]
["bitfinex","ETHUSD",1738456982960,3.1697,3154.9,3154.6,0.29003194]
["bitfinex","ETHUSD",1738456983167,0.815,3155.0,3154.7,0.565]
["bitfinex","ETHUSD",1738456983302,0.97,3155.2,3154.7,4.54258]
["bitfinex","ETHUSD",1738456983505,0.97,3155.2,3154.7,5.34283719]
["bitfinex","ETHUSD",1738456984080,0.97,3155.2,3154.9,0.5575]
["bitfinex","ETHUSD",1738456985582,0.97,3155.2,3154.9,0.84753194]
["bitfinex","ETHUSD",1738456986671,1.785,3155.3,3154.9,0.84753194]
["bitfinex","ETHUSD",1738456987477,0.97,3155.3,3155.0,0.0075]
["bitfinex","ETHUSD",1738456987783,0.97,3155.3,3155.1,0.5575]
["bitfinex","ETHUSD",1738456987930,0.97,3155.3,3155.2,0.930954]
["bitfinex","ETHUSD",1738456988682,0.97,3155.3,3154.9,3.29003194]
["bitfinex","ETHUSD",1738456988987,0.97,3155.3,3155.1,0.0075]
["bitfinex","ETHUSD",1738456990178,0.97,3155.3,3155.0,0.29003194]
["bitfinex","ETHUSD",1738456990548,0.97,3155.3,3154.9,0.565]
["bitfinex","ETHUSD",1738456991163,0.975,3155.4,3155.1,1.3903]
["bitfinex","ETHUSD",1738456991367,0.975,3155.4,3155.2,0.5575]
["bitfinex","ETHUSD",1738456991583,0.802,3155.3,3154.9,3.74932248]
["bitfinex","ETHUSD",1738456991787,0.975,3155.4,3155.0,0.5575]
["bitfinex","ETHUSD",1738456992282,0.975,3155.4,3155.0,3.72706]
["bitfinex","ETHUSD",1738456992492,0.975,3155.4,3155.1,0.0075]
["bitfinex","ETHUSD",1738456992855,0.975,3155.4,3155.0,0.5575]
["bitfinex","ETHUSD",1738456993357,3.1693,3155.3,3154.7,3.97011719]
["bitfinex","ETHUSD",1738456993557,3.1693,3155.3,3154.7,3.16986]
["bitfinex","ETHUSD",1738456994475,3.1693,3155.3,3154.9,0.5575]
["bitfinex","ETHUSD",1738456995074,3.96975622,3155.2,3154.8,0.28997893]
["bitfinex","ETHUSD",1738456995459,3.93014,3155.2,3154.8,0.55]
["bitfinex","ETHUSD",1738456995659,3.16953,3155.1,3154.7,0.28997893]
["bitfinex","ETHUSD",1738456996048,1.7307,3155.2,3154.7,0.28997893]
["bitfinex","ETHUSD",1738456996049,1.7307,3155.2,3154.8,0.55]
["bitfinex","ETHUSD",1738456996563,4.90008,3155.2,3154.8,0.55]
["bitfinex","ETHUSD",1738456997146,4.90008,3155.2,3154.7,0.55]
["bitfinex","ETHUSD",1738456997363,3.16953,3155.1,3154.7,0.55]
["bitfinex","ETHUSD",1738456997642,0.7607,3155.0,3154.6,0.55]
["bitfinex","ETHUSD",1738457000178,0.7607,3155.0,3154.6,0.84002539]
["bitfinex","ETHUSD",1738457000886,0.7607,3155.0,3154.6,4.00999539]
["bitfinex","ETHUSD",1738457001187,0.7607,3155.0,3154.6,0.55]
["bitfinex","ETHUSD",1738457001542,1.7307,3155.0,3154.6,0.55]
["bitfinex","ETHUSD",1738457002682,1.7307,3155.0,3154.6,0.84002539]
["bitfinex","ETHUSD",1738457003477,1.7307,3155.0,3154.8,0.55]
["bitfinex","ETHUSD",1738457007494,0.7607,3155.0,3154.8,0.84014593]
["bitfinex","ETHUSD",1738457008176,0.7607,3155.0,3154.8,4.00990593]
["bitfinex","ETHUSD",1738457008695,0.7607,3155.0,3154.8,3.71976]
["bitfinex","ETHUSD",1738457009598,0.7607,3155.0,3154.8,0.55]
["bitfinex","ETHUSD",1738457009763,0.7607,3155.0,3154.7,0.5575]
["bitfinex","ETHUSD",1738457011093,0.7607,3155.0,3154.7,0.55]
["bitfinex","ETHUSD",1738457011896,0.7607,3155.0,3154.7,0.84021416]
["bitfinex","ETHUSD",1738457013175,0.7607,3155.0,3154.7,4.01007416]
["bitfinex","ETHUSD",1738457013397,1.7307,3155.0,3154.8,0.70100742]
["bitfinex","ETHUSD",1738457014207,1.7307,3155.0,3154.8,0.99122158]
["bitfinex","ETHUSD",1738457016109,1.7307,3155.0,3154.8,0.29021416]
["bitfinex","ETHUSD",1738457017210,1.7307,3155.0,3154.7,0.84021416]
["bitfinex","ETHUSD",1738457017642,4.90034,3155.0,3154.7,0.29021416]
["bitfinex","ETHUSD",1738457017785,1.7307,3155.0,3154.7,0.29021416]
["bitfinex","ETHUSD",1738457018316,4.90031,3155.0,3154.6,0.84021416]
["bitfinex","ETHUSD",1738457018529,1.7307,3155.0,3154.6,0.84021416]
["bitfinex","ETHUSD",1738457019319,0.97,3154.9,3154.6,0.84021416]
["bitfinex","ETHUSD",1738457021504,0.97,3154.9,3154.6,0.55]
["bitfinex","ETHUSD",1738457022927,0.97,3154.9,3154.6,0.84021416]
["bitfinex","ETHUSD",1738457023124,0.97,3154.9,3154.6,1.24124258]
["bitfinex","ETHUSD",1738457023325,0.97,3154.9,3154.8,0.55]
["bitfinex","ETHUSD",1738457023994,0.97,3154.9,3154.8,0.84021416]
["bitfinex","ETHUSD",1738457024515,0.97,3154.9,3154.8,4.00998416]
["bitfinex","ETHUSD",1738457024893,0.97,3154.9,3154.8,4.30042125]
["bitfinex","ETHUSD",1738457025093,0.97,3154.9,3154.8,2.00078622]
["bitfinex","ETHUSD",1738457025322,0.97,3155.2,3154.8,5.17055622]
["bitfinex","ETHUSD",1738457025529,0.97,3155.2,3155.1,0.55]
["bitfinex","ETHUSD",1738457025904,0.97,3155.2,3155.1,3.73447]
["bitfinex","ETHUSD",1738457026593,0.97,3155.2,3155.1,4.02468416]
["bitfinex","ETHUSD",1738457026931,0.97,3155.2,3155.1,8.04411058]
["bitfinex","ETHUSD",1738457027623,0.97,3155.2,3155.1,8.87501058]
["bitfinex","ETHUSD",1738457028193,0.97,3155.2,3155.1,9.16514743]
["bitfinex","ETHUSD",1738457031234,0.005,3155.4,3155.2,0.015]
["bitfinex","ETHUSD",1738457031463,0.005,3155.4,3155.3,3.18427]
["bitfinex","ETHUSD",1738457031603,0.005,3155.4,3155.3,4.41771174]
["bitfinex","ETHUSD",1738457032002,0.005,3155.4,3155.3,4.7079259]
["bitfinex","ETHUSD",1738457033253,0.005,3155.4,3155.3,4.41771174]
["bitfinex","ETHUSD",1738457034604,0.005,3155.4,3155.3,1.23344174]
["bitfinex","ETHUSD",1738457034804,0.005,3155.4,3155.0,3.0]
["bitfinex","ETHUSD",1738457035251,0.005,3155.4,3155.1,0.565]
["bitfinex","ETHUSD",1738457038360,0.005,3155.4,3154.9,3.0]
["bitfinex","ETHUSD",1738457038666,0.005,3155.4,3155.0,0.5575]
["bitfinex","ETHUSD",1738457040920,0.005,3155.4,3155.0,3.72706]
["bitfinex","ETHUSD",1738457041119,0.005,3155.4,3155.0,4.8037425]
["bitfinex","ETHUSD",1738457041461,0.005,3155.4,3155.0,0.5575]
["bitfinex","ETHUSD",1738457041868,0.7797,3155.3,3155.0,0.5575]
["bitfinex","ETHUSD",1738457042819,3.98864579,3155.3,3154.7,4.16985]
["bitfinex","ETHUSD",1738457043019,3.94903,3155.3,3154.7,1.0]
["bitfinex","ETHUSD",1738457043221,0.97,3155.2,3154.8,0.55]
["bitfinex","ETHUSD",1738457044117,0.97,3155.2,3154.9,0.015]
["bitfinex","ETHUSD",1738457044450,0.97,3155.2,3155.1,0.55]
["bitfinex","ETHUSD",1738457045449,0.97,3155.2,3155.1,4.423381]
["bitfinex","ETHUSD",1738457045647,0.97,3155.2,3155.1,8.254281]
["bitfinex","ETHUSD",1738457049264,0.005,3155.4,3155.3,3.73427]
["bitfinex","ETHUSD",1738457049965,0.005,3155.4,3155.3,6.73427]
["bitfinex","ETHUSD",1738457064778,0.005,3155.4,3155.3,7.50417]
["bitfinex","ETHUSD",1738457064973,0.005,3155.4,3155.3,9.01102127]
["bitfinex","ETHUSD",1738457066974,0.005,3155.9,3155.5,0.0075]
["bitfinex","ETHUSD",1738457067289,0.005,3155.9,3155.8,4.50366]
["bitfinex","ETHUSD",1738457067462,0.005,3155.9,3155.8,3.73376]
["bitfinex","ETHUSD",1738457067669,0.005,3155.9,3155.8,4.424024]
["bitfinex","ETHUSD",1738457068051,0.005,3155.9,3155.8,7.424024]
["bitfinex","ETHUSD",1738457069487,0.005,3155.9,3155.8,8.193924]
["bitfinex","ETHUSD",1738457071300,0.005,3155.9,3155.8,8.81460206]
["bitfinex","ETHUSD",1738457072072,0.005,3155.9,3155.8,7.424024]
["bitfinex","ETHUSD",1738457080917,0.005,3155.9,3155.8,8.174324]
["bitfinex","ETHUSD",1738457083720,0.005,3155.9,3155.8,9.58450372]
["bitfinex","ETHUSD",1738457093248,0.005,3155.9,3155.8,3.18376]
["bitfinex","ETHUSD",1738457093947,0.005,3155.9,3155.8,6.73376]
["bitfinex","ETHUSD",1738457101455,0.005,3155.9,3155.8,6.72626]
["bitfinex","ETHUSD",1738457102400,0.7697,3155.9,3155.4,3.16914]
["bitfinex","ETHUSD",1738457103375,0.7697,3155.9,3155.5,3.5575]
["bitfinex","ETHUSD",1738457104211,0.7697,3155.9,3155.5,0.55]
["bitfinex","ETHUSD",1738457104369,0.7647,3155.7,3155.2,3.16934]
["bitfinex","ETHUSD",1738457104570,1.7347,3155.7,3155.2,3.16934]
["bitfinex","ETHUSD",1738457105206,1.7347,3155.7,3155.3,3.72674]
["bitfinex","ETHUSD",1738457106704,1.7347,3155.7,3155.5,0.55]
["bitfinex","ETHUSD",1738457108406,1.7347,3155.7,3155.5,3.71904]
["bitfinex","ETHUSD",1738457108608,0.7647,3155.7,3155.5,3.71904]
["bitfinex","ETHUSD",1738457108969,0.7647,3155.7,3155.5,0.55]
["bitfinex","ETHUSD",1738457111701,0.7647,3155.7,3155.3,0.0075]
["bitfinex","ETHUSD",1738457111906,3.16923,3155.4,3154.7,4.16986]
["bitfinex","ETHUSD",1738457112216,0.7934,3155.1,3154.8,0.015]
["bitfinex","ETHUSD",1738457112355,0.7934,3155.1,3154.7,1.0]
["bitfinex","ETHUSD",1738457113000,3.16964,3155.0,3154.7,1.0]
["bitfinex","ETHUSD",1738457113174,0.7934,3154.9,3154.7,1.0]
["bitfinex","ETHUSD",1738457113998,0.7934,3154.9,3154.8,0.55]
["bitfinex","ETHUSD",1738457114200,1.7634,3154.9,3154.8,0.55]
["bitfinex","ETHUSD",1738457115433,1.7634,3154.9,3154.7,1.0]
["bitfinex","ETHUSD",1738457115434,3.16977,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457115570,3.96317,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457115767,0.7934,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457117322,0.7934,3154.8,3154.7,1.55]
["bitfinex","ETHUSD",1738457120393,1.7634,3154.8,3154.7,1.55]
["bitfinex","ETHUSD",1738457121196,1.7634,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457124100,1.7634,3154.8,3154.7,1.55]
["bitfinex","ETHUSD",1738457126315,0.7934,3154.8,3154.7,1.55]
["bitfinex","ETHUSD",1738457133167,3.96317,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457134797,4.93317,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457135092,4.74677,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457140305,0.97,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457141899,4.13977,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457142100,4.92457,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457144172,1.7548,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457145047,0.97,3154.8,3154.7,1.55]
["bitfinex","ETHUSD",1738457145253,0.97,3154.8,3154.7,4.55]
["bitfinex","ETHUSD",1738457145553,0.97,3154.8,3154.7,9.331167]
["bitfinex","ETHUSD",1738457145709,0.97,3155.1,3154.8,0.55]
["bitfinex","ETHUSD",1738457145912,4.13956,3155.1,3154.8,0.55]
["bitfinex","ETHUSD",1738457146616,0.97,3155.1,3154.8,0.55]
["bitfinex","ETHUSD",1738457146908,0.97,3155.1,3154.9,0.0075]
["bitfinex","ETHUSD",1738457147059,0.97,3155.1,3155.0,0.55]
["bitfinex","ETHUSD",1738457147722,0.97,3155.1,3155.0,1.320156]
["bitfinex","ETHUSD",1738457147874,0.97,3155.6,3155.5,0.0075]
["bitfinex","ETHUSD",1738457148078,0.97,3155.8,3155.6,0.55]
["bitfinex","ETHUSD",1738457148262,0.97,3155.8,3155.6,3.55]
["bitfinex","ETHUSD",1738457148598,0.97,3155.8,3155.7,4.3893]
["bitfinex","ETHUSD",1738457148799,0.97,3155.8,3155.7,4.3818]
["bitfinex","ETHUSD",1738457150981,0.97,3155.8,3155.7,7.55816]
["bitfinex","ETHUSD",1738457151163,0.005,3155.9,3155.8,0.5575]
["bitfinex","ETHUSD",1738457152119,0.005,3155.9,3155.8,3.5575]
["bitfinex","ETHUSD",1738457152324,0.005,3155.9,3155.8,4.3805816]
["bitfinex","ETHUSD",1738457152660,0.005,3155.9,3155.8,4.5493416]
["bitfinex","ETHUSD",1738457153015,0.005,3155.9,3155.8,4.5568416]
["bitfinex","ETHUSD",1738457159313,0.005,3155.9,3155.8,7.5568416]
["bitfinex","ETHUSD",1738457160466,0.1628041,3156.1,3155.8,8.3069416]
["bitfinex","ETHUSD",1738457160467,4.1e-06,3156.1,3155.8,8.3069416]
["bitfinex","ETHUSD",1738457160718,4.1e-06,3156.1,3156.0,10.54373116]
["bitfinex","ETHUSD",1738457160915,0.97,3156.7,3156.0,10.54373116]
["bitfinex","ETHUSD",1738457160916,0.97,3156.7,3156.6,3.17546]
["bitfinex","ETHUSD",1738457161074,0.09844117,3157.4,3157.3,6.73226]
["bitfinex","ETHUSD",1738457161269,0.09844117,3157.4,3157.3,7.48236]
["bitfinex","ETHUSD",1738457161500,0.09844117,3157.4,3157.3,3.5575]
["bitfinex","ETHUSD",1738457161716,0.09844117,3157.4,3157.3,3.55]
["bitfinex","ETHUSD",1738457161884,3.26560117,3157.4,3157.3,3.0]
["bitfinex","ETHUSD",1738457162221,0.09844117,3157.4,3157.3,3.0]
["bitfinex","ETHUSD",1738457162922,3.26560117,3157.4,3157.3,3.0]
["bitfinex","ETHUSD",1738457163068,3.59612051,3157.4,3156.9,0.0075]
["bitfinex","ETHUSD",1738457163414,0.03959358,3157.3,3156.6,0.7501]
["bitfinex","ETHUSD",1738457163723,0.03959358,3157.3,3156.1,3.06007116]
["bitfinex","ETHUSD",1738457163724,3.16767,3156.9,3156.1,3.16844]
["bitfinex","ETHUSD",1738457164010,3.16767,3156.9,3156.3,3.16825]
["bitfinex","ETHUSD",1738457164164,3.16748,3157.1,3156.6,3.0]
["bitfinex","ETHUSD",1738457164369,3.16748,3157.1,3156.5,3.16806]
["bitfinex","ETHUSD",1738457164771,1.753,3157.2,3156.7,0.0075]
["bitfinex","ETHUSD",1738457164772,0.97,3157.2,3156.7,0.0075]
["bitfinex","ETHUSD",1738457165096,0.97,3157.2,3157.0,3.55]
["bitfinex","ETHUSD",1738457165413,0.97,3157.2,3156.9,0.5575]
["bitfinex","ETHUSD",1738457166876,0.97,3157.2,3157.1,0.55]
["bitfinex","ETHUSD",1738457167900,0.97,3157.3,3157.1,0.55]
["bitfinex","ETHUSD",1738457170102,0.03959321,3157.2,3156.7,3.17534]
["bitfinex","ETHUSD",1738457170403,0.0395941,3157.2,3156.9,0.5575]
["bitfinex","ETHUSD",1738457170608,4.13726,3157.3,3156.9,0.5575]
["bitfinex","ETHUSD",1738457170795,0.0395946,3157.2,3156.9,0.5575]
["bitfinex","ETHUSD",1738457171335,0.97,3157.3,3156.9,0.5575]
["bitfinex","ETHUSD",1738457172517,4.0301346,3157.2,3156.7,3.0]
["bitfinex","ETHUSD",1738457172947,4.0301346,3157.2,3156.8,0.55]
["bitfinex","ETHUSD",1738457173158,3.16748,3157.1,3156.8,0.55]
["bitfinex","ETHUSD",1738457173300,0.03959788,3157.0,3156.5,3.0075]
["bitfinex","ETHUSD",1738457173501,0.03959788,3157.0,3156.6,0.55]
["bitfinex","ETHUSD",1738457173702,0.8231,3157.2,3156.8,0.55]
["bitfinex","ETHUSD",1738457173902,0.97,3157.1,3156.9,0.55]
["bitfinex","ETHUSD",1738457174121,0.97,3157.1,3156.9,3.71758]
["bitfinex","ETHUSD",1738457174414,0.97,3157.1,3157.0,6.71756]
["bitfinex","ETHUSD",1738457176321,0.97,3157.1,3157.0,0.55]
["bitfinex","ETHUSD",1738457177301,0.97,3157.1,3157.0,3.71756]
["bitfinex","ETHUSD",1738457177517,0.97,3157.1,3157.0,4.789308]
["bitfinex","ETHUSD",1738457178622,0.97,3157.1,3157.0,3.71756]
["bitfinex","ETHUSD",1738457179870,0.97,3157.3,3157.2,6.16736]
["bitfinex","ETHUSD",1738457181061,0.97,3157.3,3157.2,6.71736]
["bitfinex","ETHUSD",1738457181366,0.09844117,3157.4,3157.3,6.71726]
["bitfinex","ETHUSD",1738457181575,0.09844117,3157.4,3157.3,7.54956]
["bitfinex","ETHUSD",1738457181779,0.09844117,3157.4,3157.3,8.622002]
["bitfinex","ETHUSD",1738457182481,0.09844117,3157.4,3157.3,8.637002]
["bitfinex","ETHUSD",1738457184879,0.09844117,3157.4,3157.3,11.69707316]
["bitfinex","ETHUSD",1738457188498,0.97,3158.3,3158.2,3.0]
["bitfinex","ETHUSD",1738457188781,0.97,3158.3,3158.2,3.55]
["bitfinex","ETHUSD",1738457189189,0.97,3158.3,3158.2,6.71636]
["bitfinex","ETHUSD",1738457189543,0.97,3158.3,3158.2,3.55]
["bitfinex","ETHUSD",1738457189844,0.7856,3158.2,3157.9,3.16663]
["bitfinex","ETHUSD",1738457190861,0.7856,3158.2,3158.0,0.55]
["bitfinex","ETHUSD",1738457191564,0.7856,3158.2,3158.0,3.71653]
["bitfinex","ETHUSD",1738457191766,1.7556,3158.2,3158.0,3.71653]
["bitfinex","ETHUSD",1738457191948,0.03958216,3158.1,3157.7,3.16683]
["bitfinex","ETHUSD",1738457192179,1.97124439,3158.2,3157.8,3.16675]
["bitfinex","ETHUSD",1738457192376,1.79518439,3158.2,3157.9,0.55]
["bitfinex","ETHUSD",1738457192762,1.79518439,3158.2,3157.8,0.55]
["bitfinex","ETHUSD",1738457193480,1.79518439,3158.2,3157.8,3.71675]
["bitfinex","ETHUSD",1738457193659,1.7556,3158.2,3157.8,3.71675]
["bitfinex","ETHUSD",1738457193866,1.7556,3158.2,3158.0,0.55]
["bitfinex","ETHUSD",1738457194086,1.7556,3158.2,3158.0,3.71651]
["bitfinex","ETHUSD",1738457194458,0.97,3158.2,3158.0,3.71651]
["bitfinex","ETHUSD",1738457194660,0.97,3158.2,3158.1,3.71646]
["bitfinex","ETHUSD",1738457196609,0.97,3158.2,3158.1,0.55]
["bitfinex","ETHUSD",1738457197691,0.97,3158.3,3158.2,0.55]
["bitfinex","ETHUSD",1738457198254,0.97,3158.3,3158.1,0.55]
["bitfinex","ETHUSD",1738457198411,0.97,3158.3,3158.1,3.71645]
["bitfinex","ETHUSD",1738457199786,0.97,3158.3,3158.2,3.16636]
["bitfinex","ETHUSD",1738457200124,0.97,3158.3,3158.2,3.71636]
["bitfinex","ETHUSD",1738457200274,0.97,3158.3,3158.2,4.395496]
["bitfinex","ETHUSD",1738457201329,0.97,3158.3,3158.2,3.72386]
["bitfinex","ETHUSD",1738457202234,0.97,3158.3,3158.2,0.55]
["bitfinex","ETHUSD",1738457204397,0.97,3158.3,3158.2,3.72386]
["bitfinex","ETHUSD",1738457209539,0.005,3158.4,3158.3,3.71626]
["bitfinex","ETHUSD",1738457209746,0.005,3158.4,3158.3,0.55]
["bitfinex","ETHUSD",1738457211534,0.005,3158.4,3158.3,3.71626]
["bitfinex","ETHUSD",1738457215167,0.005,3158.4,3158.1,3.16645]
["bitfinex","ETHUSD",1738457215458,3.99678,3158.3,3157.6,3.16695]
["bitfinex","ETHUSD",1738457215666,3.99678,3158.3,3157.7,3.72435]
["bitfinex","ETHUSD",1738457215818,0.03958445,3158.2,3157.7,1.3801]
["bitfinex","ETHUSD",1738457216017,0.8305,3158.1,3157.7,0.55]
["bitfinex","ETHUSD",1738457216219,0.03958508,3158.0,3157.4,3.99724]
["bitfinex","ETHUSD",1738457216421,0.97,3158.0,3157.5,3.0]
["bitfinex","ETHUSD",1738457216661,0.97,3158.0,3157.6,0.55]
["bitfinex","ETHUSD",1738457217378,0.8305,3157.9,3157.2,0.8301]
["bitfinex","ETHUSD",1738457217522,3.16685,3157.8,3157.1,3.16736]
["bitfinex","ETHUSD",1738457217718,0.8305,3157.9,3157.2,0.5575]
["bitfinex","ETHUSD",1738457217922,3.16685,3157.8,3157.2,3.0075]
["bitfinex","ETHUSD",1738457218561,3.16686,3157.7,3157.3,0.55]
["bitfinex","ETHUSD",1738457219075,3.99722,3157.9,3157.2,0.5575]
["bitfinex","ETHUSD",1738457219772,3.99722,3157.9,3157.2,3.72481]
["bitfinex","ETHUSD",1738457219978,0.8305,3157.9,3157.5,0.55]
["bitfinex","ETHUSD",1738457220631,0.03958632,3157.8,3157.3,6.16717]
["bitfinex","ETHUSD",1738457220849,0.8305,3157.9,3157.4,0.5575]
["bitfinex","ETHUSD",1738457221198,0.8305,3157.7,3156.5,0.8301]
["bitfinex","ETHUSD",1738457221335,0.8305,3156.6,3155.9,0.8301]
["bitfinex","ETHUSD",1738457221535,0.8305,3156.6,3156.0,3.16848]
["bitfinex","ETHUSD",1738457222041,0.03960283,3156.5,3156.0,3.16854]
["bitfinex","ETHUSD",1738457222344,0.8701041,3156.6,3156.1,3.16845]
["bitfinex","ETHUSD",1738457222580,0.8305,3156.9,3156.3,3.16826]
["bitfinex","ETHUSD",1738457222740,0.8305,3156.9,3156.4,6.16814]
["bitfinex","ETHUSD",1738457222938,3.99787,3157.2,3156.5,1.3801]
["bitfinex","ETHUSD",1738457223256,0.8305,3157.2,3156.6,0.015]
["bitfinex","ETHUSD",1738457223461,1.8005,3157.2,3156.8,0.5575]
["bitfinex","ETHUSD",1738457223655,4.96786,3157.2,3156.8,0.0075]
["bitfinex","ETHUSD",1738457223870,0.03959585,3157.1,3156.7,0.0075]
["bitfinex","ETHUSD",1738457224194,1.8005,3157.2,3156.7,0.0075]
["bitfinex","ETHUSD",1738457224405,1.8005,3157.2,3156.8,0.55]
["bitfinex","ETHUSD",1738457225046,4.96788,3157.2,3156.8,0.55]
["bitfinex","ETHUSD",1738457225245,1.8005,3157.2,3156.7,0.0075]
["bitfinex","ETHUSD",1738457225442,1.8005,3157.2,3156.8,0.55]
["bitfinex","ETHUSD",1738457226288,1.8005,3157.2,3156.7,3.17535]
["bitfinex","ETHUSD",1738457226289,1.8005,3157.2,3156.7,0.0075]
["bitfinex","ETHUSD",1738457227404,4.17707586,3157.1,3156.6,3.55]
["bitfinex","ETHUSD",1738457227689,3.16767,3156.9,3156.3,0.633671]
["bitfinex","ETHUSD",1738457228046,4.13748,3157.1,3156.5,0.55]
["bitfinex","ETHUSD",1738457228243,4.13748,3157.1,3156.6,0.0075]
["bitfinex","ETHUSD",1738457228688,0.97,3157.1,3156.8,0.0075]
["bitfinex","ETHUSD",1738457229261,0.97,3157.1,3156.7,0.55]
["bitfinex","ETHUSD",1738457230501,0.97,3157.1,3156.5,0.55]
["bitfinex","ETHUSD",1738457230502,3.20724685,3157.0,3156.5,0.55]
["bitfinex","ETHUSD",1738457230650,3.16777,3156.8,3156.5,0.55]
["bitfinex","ETHUSD",1738457230865,0.7894,3156.6,3156.5,0.55]
["bitfinex","ETHUSD",1738457231191,0.7894,3156.6,3156.2,0.0075]
["bitfinex","ETHUSD",1738457231363,0.7894,3156.6,3156.2,0.325088]
["bitfinex","ETHUSD",1738457231565,0.7894,3156.9,3156.2,0.0075]
["bitfinex","ETHUSD",1738457231873,0.7894,3156.9,3156.5,0.0075]
["bitfinex","ETHUSD",1738457232190,0.7894,3156.9,3156.4,3.0]
["bitfinex","ETHUSD",1738457232695,0.7894,3156.9,3156.5,0.55]
["bitfinex","ETHUSD",1738457232846,0.0396001,3156.8,3156.2,3.0]
["bitfinex","ETHUSD",1738457233049,0.7894,3156.9,3156.3,0.616843]
["bitfinex","ETHUSD",1738457233243,0.97,3156.8,3156.5,0.55]
["bitfinex","ETHUSD",1738457235052,0.97,3156.8,3156.4,0.0075]
["bitfinex","ETHUSD",1738457235252,0.0395995,3156.7,3156.3,0.55]
["bitfinex","ETHUSD",1738457235469,4.13778,3156.8,3156.1,3.16839]
["bitfinex","ETHUSD",1738457235684,4.13778,3156.8,3156.3,0.5575]
["bitfinex","ETHUSD",1738457236892,0.97,3156.8,3156.3,0.5575]
["bitfinex","ETHUSD",1738457237208,3.16787,3156.7,3156.3,0.5575]
["bitfinex","ETHUSD",1738457237407,0.97,3156.8,3156.3,0.5575]
["bitfinex","ETHUSD",1738457238373,0.97,3156.8,3156.3,3.72575]
["bitfinex","ETHUSD",1738457238582,4.13778,3156.8,3156.3,1.54691]
["bitfinex","ETHUSD",1738457238810,3.16787,3156.7,3156.3,0.5575]
["bitfinex","ETHUSD",1738457239010,3.16787,3156.7,3156.1,0.565]
["bitfinex","ETHUSD",1738457239312,3.16787,3156.7,3156.1,3.73346]
["bitfinex","ETHUSD",1738457239313,4.13787,3156.7,3156.1,3.73346]
["bitfinex","ETHUSD",1738457240413,4.13787,3156.7,3156.1,3.72596]
["bitfinex","ETHUSD",1738457240616,3.16806,3156.5,3155.8,3.16872]
["bitfinex","ETHUSD",1738457240778,4.13818,3156.4,3155.9,3.0075]
["bitfinex","ETHUSD",1738457240978,4.13818,3156.4,3155.7,0.7997]
["bitfinex","ETHUSD",1738457240979,0.8157,3156.1,3155.6,0.30600712]
["bitfinex","ETHUSD",1738457241180,0.03960715,3156.0,3155.4,3.96884]
["bitfinex","ETHUSD",1738457241376,3.16858,3156.0,3155.5,0.015]
["bitfinex","ETHUSD",1738457241571,3.98417,3156.1,3155.5,3.565]
["bitfinex","ETHUSD",1738457241791,3.98417,3156.1,3155.5,0.565]
["bitfinex","ETHUSD",1738457242004,3.16857,3156.0,3155.2,3.96905]
["bitfinex","ETHUSD",1738457242205,3.16876,3155.8,3155.2,3.96905]
["bitfinex","ETHUSD",1738457242416,4.13876,3155.8,3155.3,0.015]
["bitfinex","ETHUSD",1738457242823,0.97,3155.8,3155.3,0.565]
["bitfinex","ETHUSD",1738457243007,0.97,3155.8,3155.3,6.73422]
["bitfinex","ETHUSD",1738457243203,0.97,3155.8,3155.5,0.5575]
["bitfinex","ETHUSD",1738457243603,0.97,3155.8,3155.5,3.5575]
["bitfinex","ETHUSD",1738457248124,0.97,3155.9,3155.5,3.5575]
["bitfinex","ETHUSD",1738457248931,0.8125,3155.8,3155.5,0.5575]
["bitfinex","ETHUSD",1738457249139,0.85211216,3155.8,3155.3,3.0075]
["bitfinex","ETHUSD",1738457249336,0.85211216,3155.8,3155.4,0.5575]
["bitfinex","ETHUSD",1738457249538,0.85211216,3155.8,3155.4,0.55]
["bitfinex","ETHUSD",1738457249539,4.17856369,3155.7,3155.4,0.55]
["bitfinex","ETHUSD",1738457249832,0.8317,3155.6,3154.8,3.16975]
["bitfinex","ETHUSD",1738457250037,0.03961819,3155.5,3154.9,0.015]
["bitfinex","ETHUSD",1738457250244,3.16937,3155.2,3154.7,1.0]
["bitfinex","ETHUSD",1738457250412,0.8317,3155.0,3154.7,1.0]
["bitfinex","ETHUSD",1738457250751,3.16977,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457250887,4.00147,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457251593,4.97147,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457257645,1.8017,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457259141,0.97,3154.8,3154.7,1.5575]
["bitfinex","ETHUSD",1738457259341,0.97,3155.2,3155.1,3.18447]
["bitfinex","ETHUSD",1738457259511,0.97,3155.8,3155.1,0.565]
["bitfinex","ETHUSD",1738457259711,0.97,3155.8,3155.5,0.0075]
["bitfinex","ETHUSD",1738457259909,0.97,3155.8,3155.4,0.5575]
["bitfinex","ETHUSD",1738457260116,1.00961248,3155.8,3155.4,0.5575]
["bitfinex","ETHUSD",1738457260420,1.00961522,3155.8,3155.0,0.0075]
["bitfinex","ETHUSD",1738457260738,4.13879,3155.8,3155.2,0.5575]
["bitfinex","ETHUSD",1738457260942,0.97,3155.8,3155.2,0.0075]
["bitfinex","ETHUSD",1738457261142,0.97,3155.8,3155.0,0.5575]
["bitfinex","ETHUSD",1738457261143,3.16943,3155.2,3155.0,0.55]
["bitfinex","ETHUSD",1738457261312,3.20905242,3155.2,3154.7,1.0]
["bitfinex","ETHUSD",1738457261641,0.03962242,3155.2,3154.8,0.55]
["bitfinex","ETHUSD",1738457261798,1.7535,3155.1,3154.7,1.0]
["bitfinex","ETHUSD",1738457261999,3.16977,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457262805,3.16977,3154.8,3154.7,1.55]
["bitfinex","ETHUSD",1738457263090,4.96289536,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457263455,4.92327,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457263840,1.7535,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457264155,4.92327,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457264680,0.97,3154.8,3154.7,1.55]
["bitfinex","ETHUSD",1738457264863,0.97,3155.2,3154.8,0.55]
["bitfinex","ETHUSD",1738457265666,1.00962293,3155.2,3154.8,0.55]
["bitfinex","ETHUSD",1738457266183,0.97,3155.2,3154.9,0.0075]
["bitfinex","ETHUSD",1738457266339,0.0396213,3155.1,3154.9,0.0075]
["bitfinex","ETHUSD",1738457267053,3.16977,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457267261,3.95237,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457268517,4.92237,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457270598,4.96199794,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457270744,4.92237,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457272307,1.7526,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457272649,4.92237,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457275948,0.97,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457277283,4.13977,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457277690,0.97,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457280905,0.97,3154.9,3154.7,1.0]
["bitfinex","ETHUSD",1738457281207,0.97,3154.9,3154.8,1.3816]
["bitfinex","ETHUSD",1738457281509,0.97,3154.9,3154.8,8.106516]
["bitfinex","ETHUSD",1738457282204,0.97,3154.9,3154.8,4.936746]
["bitfinex","ETHUSD",1738457282367,0.97,3154.9,3154.8,8.106516]
["bitfinex","ETHUSD",1738457285029,0.97,3155.6,3155.2,3.18427]
["bitfinex","ETHUSD",1738457285231,0.97,3155.6,3155.4,0.565]
["bitfinex","ETHUSD",1738457285385,0.97,3155.8,3155.6,0.5575]
["bitfinex","ETHUSD",1738457285728,0.97,3155.8,3155.6,1.3649]
["bitfinex","ETHUSD",1738457285879,0.97,3155.8,3155.7,3.18386]
["bitfinex","ETHUSD",1738457286524,0.97,3155.8,3155.7,3.73386]
["bitfinex","ETHUSD",1738457286823,0.97,3156.2,3156.1,0.565]
["bitfinex","ETHUSD",1738457286994,3.16758,3157.0,3156.1,0.565]
["bitfinex","ETHUSD",1738457286995,0.97,3156.5,3156.3,0.55]
["bitfinex","ETHUSD",1738457287587,0.97,3156.5,3156.4,0.015]
["bitfinex","ETHUSD",1738457287932,0.97,3156.9,3156.4,0.015]
["bitfinex","ETHUSD",1738457288087,0.97,3157.0,3156.6,3.16788]
["bitfinex","ETHUSD",1738457288282,0.97,3157.0,3156.9,0.55]
["bitfinex","ETHUSD",1738457288801,0.97,3157.0,3156.7,3.580378]
["bitfinex","ETHUSD",1738457289231,0.97,3157.0,3156.9,0.55]
["bitfinex","ETHUSD",1738457290384,0.97,3157.0,3156.9,3.18266]
["bitfinex","ETHUSD",1738457290625,0.97,3157.0,3156.9,7.51566]
["bitfinex","ETHUSD",1738457290820,0.97,3157.0,3156.9,8.6787598]
["bitfinex","ETHUSD",1738457291888,0.97,3157.6,3157.1,3.18239]
["bitfinex","ETHUSD",1738457292210,0.97,3157.6,3157.1,0.015]
["bitfinex","ETHUSD",1738457292432,0.97,3157.6,3157.3,0.565]
["bitfinex","ETHUSD",1738457292812,0.97,3157.6,3157.3,3.73222]
["bitfinex","ETHUSD",1738457293016,0.97,3157.6,3157.5,0.55]
["bitfinex","ETHUSD",1738457295153,0.97,3157.9,3157.6,3.1669]
["bitfinex","ETHUSD",1738457295299,0.97,3157.9,3157.8,0.55]
["bitfinex","ETHUSD",1738457295503,1.00958584,3158.3,3157.9,0.015]
["bitfinex","ETHUSD",1738457295836,0.97,3158.3,3157.9,0.015]
["bitfinex","ETHUSD",1738457296037,0.97,3158.3,3158.1,0.5575]
["bitfinex","ETHUSD",1738457297549,0.975,3158.4,3158.1,0.5575]
["bitfinex","ETHUSD",1738457298203,0.975,3158.4,3158.1,0.0075]
["bitfinex","ETHUSD",1738457299246,0.975,3158.4,3158.2,0.55]
["bitfinex","ETHUSD",1738457299807,0.975,3158.4,3158.1,0.0075]
["bitfinex","ETHUSD",1738457300025,0.975,3158.4,3158.1,0.4179767]
["bitfinex","ETHUSD",1738457300567,0.975,3158.4,3158.1,0.0075]
["bitfinex","ETHUSD",1738457301052,0.975,3158.4,3158.1,0.015]
["bitfinex","ETHUSD",1738457301659,0.97,3158.3,3158.1,0.015]
["bitfinex","ETHUSD",1738457301964,0.97,3158.3,3157.8,0.55]
["bitfinex","ETHUSD",1738457301965,0.97,3158.3,3157.9,0.015]
["bitfinex","ETHUSD",1738457302839,0.97,3158.3,3158.1,0.015]
["bitfinex","ETHUSD",1738457303569,4.13627,3158.3,3157.7,0.8087]
["bitfinex","ETHUSD",1738457303758,0.97,3158.3,3157.9,0.015]
["bitfinex","ETHUSD",1738457303956,0.97,3158.3,3158.0,0.55]
["bitfinex","ETHUSD",1738457304434,0.97,3158.3,3157.9,0.015]
["bitfinex","ETHUSD",1738457304632,4.17584052,3158.3,3157.9,0.015]
["bitfinex","ETHUSD",1738457305156,1.00958052,3158.3,3157.9,0.015]
["bitfinex","ETHUSD",1738457305848,4.17585052,3158.3,3157.9,0.015]
["bitfinex","ETHUSD",1738457306257,0.97,3158.3,3157.9,0.015]
["bitfinex","ETHUSD",1738457306568,0.97,3158.3,3158.1,0.55]
["bitfinex","ETHUSD",1738457307637,4.96364121,3158.3,3157.9,0.565]
["bitfinex","ETHUSD",1738457309021,4.96364121,3158.3,3157.5,4.59924045]
["bitfinex","ETHUSD",1738457309022,3.16652,3158.1,3157.5,4.59924045]
["bitfinex","ETHUSD",1738457309228,3.16672,3157.9,3157.1,3.16738]
["bitfinex","ETHUSD",1738457309438,4.13679,3157.8,3157.2,3.714602]
["bitfinex","ETHUSD",1738457309662,4.13679,3157.8,3157.2,6.881932]
["bitfinex","ETHUSD",1738457309873,3.20652832,3157.7,3157.3,0.565]
["bitfinex","ETHUSD",1738457310167,3.20652832,3157.7,3157.3,0.015]
["bitfinex","ETHUSD",1738457310327,3.20652832,3157.7,3157.3,0.565]
["bitfinex","ETHUSD",1738457310967,4.137,3157.6,3157.0,0.8111]
["bitfinex","ETHUSD",1738457311267,0.97,3157.6,3157.0,4.693292]
["bitfinex","ETHUSD",1738457311463,4.13701,3157.6,3157.1,0.565]
["bitfinex","ETHUSD",1738457311654,3.20668119,3157.5,3157.1,0.565]
["bitfinex","ETHUSD",1738457312056,0.97,3157.6,3157.1,0.565]
["bitfinex","ETHUSD",1738457312438,0.03959117,3157.5,3157.1,0.565]
["bitfinex","ETHUSD",1738457312948,3.20674117,3157.5,3156.8,0.7627]
["bitfinex","ETHUSD",1738457313153,3.16715,3157.5,3156.9,3.0]
["bitfinex","ETHUSD",1738457313350,1.00959366,3157.6,3157.0,0.55]
["bitfinex","ETHUSD",1738457313695,3.16716,3157.4,3157.0,0.55]
["bitfinex","ETHUSD",1738457315303,0.03959366,3157.5,3157.0,0.55]
["bitfinex","ETHUSD",1738457315612,3.20665366,3157.5,3157.0,0.55]
["bitfinex","ETHUSD",1738457315900,3.16706,3157.5,3157.0,0.55]
["bitfinex","ETHUSD",1738457316464,0.97,3157.4,3157.0,0.55]
["bitfinex","ETHUSD",1738457316809,4.13718,3157.4,3157.0,0.55]
["bitfinex","ETHUSD",1738457317112,1.00959362,3157.3,3156.9,0.55]
["bitfinex","ETHUSD",1738457317260,1.00959362,3157.3,3156.7,3.0]
["bitfinex","ETHUSD",1738457317261,3.16749,3157.1,3156.5,0.7613]
["bitfinex","ETHUSD",1738457317603,4.17718722,3157.0,3156.6,0.565]
["bitfinex","ETHUSD",1738457317901,4.17718722,3157.0,3156.3,3.16817]
["bitfinex","ETHUSD",1738457317902,4.13769,3156.9,3156.3,3.16817]
["bitfinex","ETHUSD",1738457318105,0.03959978,3156.8,3156.3,3.16817]
["bitfinex","ETHUSD",1738457318413,4.13769,3156.9,3156.5,0.0075]
["bitfinex","ETHUSD",1738457319084,0.03959978,3156.8,3156.2,3.7613]
["bitfinex","ETHUSD",1738457319288,0.03959978,3156.8,3156.3,0.015]
["bitfinex","ETHUSD",1738457319659,0.03959978,3156.8,3156.3,0.565]
["bitfinex","ETHUSD",1738457320262,3.20740978,3156.8,3156.3,3.565]
["bitfinex","ETHUSD",1738457320469,0.8322,3156.7,3156.3,3.565]
["bitfinex","ETHUSD",1738457320680,0.8322,3156.7,3156.3,4.238336]
["bitfinex","ETHUSD",1738457321510,3.16814,3156.5,3155.8,3.1687]
["bitfinex","ETHUSD",1738457321696,0.03960168,3156.6,3155.7,3.93015]
["bitfinex","ETHUSD",1738457321697,1.009604,3156.4,3155.7,3.93015]
["bitfinex","ETHUSD",1738457321897,4.00056,3156.2,3155.5,3.16906]
["bitfinex","ETHUSD",1738457322081,3.16858,3156.0,3155.3,3.93055]
["bitfinex","ETHUSD",1738457322280,3.20828262,3155.9,3155.4,0.393055]
["bitfinex","ETHUSD",1738457322691,3.16893,3155.7,3155.1,0.015]
["bitfinex","ETHUSD",1738457323029,1.84181602,3155.6,3155.1,0.015]
["bitfinex","ETHUSD",1738457323197,1.8022,3155.6,3155.1,3.18445]
["bitfinex","ETHUSD",1738457324598,1.8022,3155.6,3155.2,0.55]
["bitfinex","ETHUSD",1738457324984,0.97,3155.5,3155.2,0.55]
["bitfinex","ETHUSD",1738457326621,0.97,3155.5,3155.2,0.98671864]
["bitfinex","ETHUSD",1738457327696,0.92,3155.5,3155.2,0.98671864]
["bitfinex","ETHUSD",1738457328280,0.87,3155.4,3155.2,0.98671864]
["bitfinex","ETHUSD",1738457329724,0.87,3155.4,3155.2,0.55]
["bitfinex","ETHUSD",1738457330832,0.87,3155.4,3155.3,0.015]
["bitfinex","ETHUSD",1738457331034,0.87,3155.4,3155.3,4.47987]
["bitfinex","ETHUSD",1738457331249,0.87,3155.4,3155.3,4.49487]
["bitfinex","ETHUSD",1738457331541,0.87,3155.4,3155.3,7.49487]
["bitfinex","ETHUSD",1738457331922,0.87,3155.4,3155.3,8.878233]
["bitfinex","ETHUSD",1738457334298,0.03961107,3156.0,3155.3,8.878233]
["bitfinex","ETHUSD",1738457334299,0.87,3155.9,3155.4,3.0]
["bitfinex","ETHUSD",1738457334532,4.03869,3155.9,3155.5,0.5575]
["bitfinex","ETHUSD",1738457334714,0.03961231,3155.8,3155.5,0.5575]
["bitfinex","ETHUSD",1738457334888,0.03961233,3155.8,3155.5,0.5575]
["bitfinex","ETHUSD",1738457335230,3.99004,3155.7,3155.2,3.0]
["bitfinex","ETHUSD",1738457335432,3.99004,3155.7,3155.2,0.565]
["bitfinex","ETHUSD",1738457336031,3.16897,3155.6,3155.0,0.55]
["bitfinex","ETHUSD",1738457336234,4.07877618,3155.5,3154.7,1.0]
["bitfinex","ETHUSD",1738457336400,4.03916,3155.5,3154.7,4.16986]
["bitfinex","ETHUSD",1738457336588,3.16917,3155.4,3154.8,3.16976]
["bitfinex","ETHUSD",1738457336788,0.87,3155.5,3155.0,0.0075]
["bitfinex","ETHUSD",1738457337128,0.87,3155.5,3155.2,0.55]
["bitfinex","ETHUSD",1738457337315,0.87,3155.5,3155.2,3.71927]
["bitfinex","ETHUSD",1738457338496,0.87,3155.5,3155.4,0.55]
["bitfinex","ETHUSD",1738457339000,0.87,3155.5,3155.4,3.71917]
["bitfinex","ETHUSD",1738457339200,0.87,3155.5,3155.4,4.408013]
["bitfinex","ETHUSD",1738457339806,0.87,3155.9,3155.7,0.55]
["bitfinex","ETHUSD",1738457340409,0.87,3155.9,3155.8,3.71876]
["bitfinex","ETHUSD",1738457340606,0.792,3156.3,3155.7,0.565]
["bitfinex","ETHUSD",1738457340607,0.87,3156.2,3155.7,0.565]
["bitfinex","ETHUSD",1738457340942,0.87,3156.2,3155.7,3.7338]
["bitfinex","ETHUSD",1738457341243,0.87,3156.2,3155.4,3.0]
["bitfinex","ETHUSD",1738457341244,0.0396086,3156.1,3155.4,3.0]
["bitfinex","ETHUSD",1738457341458,0.0396086,3156.1,3155.1,3.16945]
["bitfinex","ETHUSD",1738457341459,3.16884,3155.8,3155.1,3.16945]
["bitfinex","ETHUSD",1738457341629,0.792,3155.6,3155.2,0.565]
["bitfinex","ETHUSD",1738457341831,0.792,3155.6,3155.2,0.0075]
["bitfinex","ETHUSD",1738457341832,0.03961523,3155.5,3155.2,0.0075]
["bitfinex","ETHUSD",1738457342031,0.90961523,3155.5,3155.2,0.0075]
["bitfinex","ETHUSD",1738457342231,0.90961523,3155.5,3155.1,3.0]
["bitfinex","ETHUSD",1738457342562,0.90961523,3155.5,3155.0,3.16955]
["bitfinex","ETHUSD",1738457342715,4.07868523,3155.5,3155.0,0.565]
["bitfinex","ETHUSD",1738457343628,0.87,3155.4,3155.0,0.55]
["bitfinex","ETHUSD",1738457343903,0.792,3155.1,3154.7,1.0]
["bitfinex","ETHUSD",1738457344367,0.792,3155.1,3154.7,4.0]
["bitfinex","ETHUSD",1738457344735,0.792,3155.1,3154.8,0.55]
["bitfinex","ETHUSD",1738457345042,1.6842,3155.4,3154.9,0.015]
["bitfinex","ETHUSD",1738457345243,0.87,3155.4,3155.2,0.55]
["bitfinex","ETHUSD",1738457345928,0.87,3155.4,3155.0,3.71948]
["bitfinex","ETHUSD",1738457346128,0.87,3155.4,3155.2,0.55]
["bitfinex","ETHUSD",1738457347724,0.87,3155.4,3155.2,3.71937]
["bitfinex","ETHUSD",1738457347923,0.87,3155.4,3155.2,0.55]
["bitfinex","ETHUSD",1738457348356,0.87,3155.4,3155.1,0.55]
["bitfinex","ETHUSD",1738457348622,0.03961772,3155.3,3155.1,0.55]
["bitfinex","ETHUSD",1738457349078,0.90961771,3155.4,3155.1,0.55]
["bitfinex","ETHUSD",1738457349261,0.87,3155.3,3155.1,0.55]
["bitfinex","ETHUSD",1738457350191,0.8142,3155.2,3155.1,0.55]
["bitfinex","ETHUSD",1738457350378,0.85381769,3155.2,3154.8,3.16972]
["bitfinex","ETHUSD",1738457350901,0.8142,3155.2,3154.7,4.0]
["bitfinex","ETHUSD",1738457351095,0.85382341,3155.2,3154.7,1.0]
["bitfinex","ETHUSD",1738457351303,3.98366,3155.2,3154.7,1.0]
["bitfinex","ETHUSD",1738457351478,0.8142,3155.2,3154.8,0.55]
["bitfinex","ETHUSD",1738457351884,0.85382317,3155.2,3154.8,0.55]
["bitfinex","ETHUSD",1738457352457,0.8142,3155.2,3154.8,0.55]
["bitfinex","ETHUSD",1738457352658,0.85382302,3155.2,3154.8,0.55]
["bitfinex","ETHUSD",1738457353104,0.8142,3155.2,3154.8,0.55]
["bitfinex","ETHUSD",1738457353510,0.87,3155.3,3155.0,0.55]
["bitfinex","ETHUSD",1738457353677,0.87,3155.3,3155.2,3.71937]
["bitfinex","ETHUSD",1738457354177,0.87,3155.3,3155.2,6.73437]
["bitfinex","ETHUSD",1738457354506,0.8142,3156.0,3155.8,0.55]
["bitfinex","ETHUSD",1738457354664,0.87,3156.1,3155.8,0.55]
["bitfinex","ETHUSD",1738457355004,0.87,3156.1,3155.4,0.7665]
["bitfinex","ETHUSD",1738457355005,0.03960935,3156.0,3155.4,3.16914]
["bitfinex","ETHUSD",1738457355189,3.20816935,3156.0,3155.4,3.16914]
["bitfinex","ETHUSD",1738457355362,0.87,3156.1,3155.5,0.565]
["bitfinex","ETHUSD",1738457355562,0.87,3156.1,3155.8,0.55]
["bitfinex","ETHUSD",1738457356306,0.87,3156.1,3155.7,0.55]
["bitfinex","ETHUSD",1738457357729,4.07816033,3156.1,3155.6,0.55]
["bitfinex","ETHUSD",1738457357936,0.87,3156.1,3155.6,3.71891]
["bitfinex","ETHUSD",1738457358110,0.87,3156.0,3155.6,4.4710584]
["bitfinex","ETHUSD",1738457359058,0.90961032,3156.0,3155.6,1.3021484]
["bitfinex","ETHUSD",1738457359260,0.90961032,3156.0,3155.6,0.55]
["bitfinex","ETHUSD",1738457359560,0.87,3156.0,3155.6,0.55]
["bitfinex","ETHUSD",1738457360736,0.87,3156.0,3155.0,0.8145]
["bitfinex","ETHUSD",1738457360737,0.761,3155.8,3155.0,0.8145]
["bitfinex","ETHUSD",1738457360936,3.20848423,3155.7,3155.1,3.16945]
["bitfinex","ETHUSD",1738457361141,3.20848423,3155.7,3154.9,3.16965]
["bitfinex","ETHUSD",1738457361439,0.761,3155.4,3154.9,0.565]
["bitfinex","ETHUSD",1738457361644,0.80061761,3155.4,3154.9,0.015]
["bitfinex","ETHUSD",1738457361817,3.96982761,3155.4,3154.9,0.0075]
["bitfinex","ETHUSD",1738457362013,1.67061761,3155.4,3154.9,0.5575]
["bitfinex","ETHUSD",1738457362339,3.16933,3155.3,3154.9,0.5575]
["bitfinex","ETHUSD",1738457362543,0.0396196,3155.2,3154.8,0.015]
["bitfinex","ETHUSD",1738457362837,3.16933,3155.3,3154.8,0.015]
["bitfinex","ETHUSD",1738457363052,1.6706196,3155.4,3154.8,4.153224]
["bitfinex","ETHUSD",1738457363605,3.16927,3155.3,3154.8,0.983484]
["bitfinex","ETHUSD",1738457363811,0.03962037,3155.2,3154.8,0.565]
["bitfinex","ETHUSD",1738457364579,4.80024,3155.4,3154.8,0.565]
["bitfinex","ETHUSD",1738457364786,1.631,3155.4,3155.0,0.55]
["bitfinex","ETHUSD",1738457365463,4.83979016,3155.4,3154.8,3.73476]
["bitfinex","ETHUSD",1738457365636,3.16937,3155.2,3154.8,0.5575]
["bitfinex","ETHUSD",1738457365840,3.16937,3155.2,3154.8,0.55]
["bitfinex","ETHUSD",1738457366036,4.80017,3155.4,3154.8,0.55]
["bitfinex","ETHUSD",1738457366284,4.80017,3155.4,3154.8,1.638979]
["bitfinex","ETHUSD",1738457366645,3.16939,3155.2,3154.8,1.638979]
["bitfinex","ETHUSD",1738457366978,4.07911135,3155.1,3154.8,0.55]
["bitfinex","ETHUSD",1738457367679,4.03949,3155.1,3154.8,0.55]
["bitfinex","ETHUSD",1738457367889,0.87,3155.1,3154.8,0.55]
["bitfinex","ETHUSD",1738457369381,4.07917307,3155.1,3154.8,0.55]
["bitfinex","ETHUSD",1738457369586,3.96898,3155.0,3154.8,0.55]
["bitfinex","ETHUSD",1738457369741,0.03962301,3154.9,3154.8,0.55]
["bitfinex","ETHUSD",1738457371483,4.0086029,3155.0,3154.8,0.55]
["bitfinex","ETHUSD",1738457371986,0.7994,3155.0,3154.8,0.55]
["bitfinex","ETHUSD",1738457372986,0.87,3154.9,3154.8,0.55]
["bitfinex","ETHUSD",1738457373785,0.90962294,3154.9,3154.8,0.55]
["bitfinex","ETHUSD",1738457375052,3.16977,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457375344,4.03977,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457376082,0.87,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457376406,0.87,3154.8,3154.7,1.55]
["bitfinex","ETHUSD",1738457381109,0.87,3154.8,3154.7,2.036993]
["bitfinex","ETHUSD",1738457381316,0.87,3154.8,3154.7,5.206863]
["bitfinex","ETHUSD",1738457383193,0.87,3154.8,3154.7,2.036993]
["bitfinex","ETHUSD",1738457383430,0.87,3154.8,3154.7,5.206863]
["bitfinex","ETHUSD",1738457384800,0.87,3155.2,3154.8,0.5575]
["bitfinex","ETHUSD",1738457385937,3.16958,3155.0,3154.8,0.55]
["bitfinex","ETHUSD",1738457387639,4.03943,3155.2,3154.8,0.55]
["bitfinex","ETHUSD",1738457388146,3.16951,3155.1,3154.8,0.55]
["bitfinex","ETHUSD",1738457389145,3.20913298,3155.1,3154.8,0.55]
["bitfinex","ETHUSD",1738457389545,3.16957,3155.0,3154.8,0.55]
["bitfinex","ETHUSD",1738457390152,3.16967,3154.9,3154.8,0.55]
["bitfinex","ETHUSD",1738457390457,6.37870298,3155.1,3154.8,0.55]
["bitfinex","ETHUSD",1738457390754,0.87,3155.0,3154.8,0.55]
["bitfinex","ETHUSD",1738457390961,4.03958,3155.0,3154.8,0.55]
["bitfinex","ETHUSD",1738457391945,4.03958,3155.0,3154.7,1.0]
["bitfinex","ETHUSD",1738457391946,4.00217,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457394660,0.87,3154.9,3154.8,0.55]
["bitfinex","ETHUSD",1738457395627,0.87,3154.9,3154.8,0.5575]
["bitfinex","ETHUSD",1738457396862,4.03938,3155.2,3154.8,0.5575]
["bitfinex","ETHUSD",1738457397060,0.87,3155.2,3154.8,0.5575]
["bitfinex","ETHUSD",1738457397362,4.03944,3155.2,3154.8,0.5575]
["bitfinex","ETHUSD",1738457397766,3.16966,3155.0,3154.7,1.0]
["bitfinex","ETHUSD",1738457398069,3.16977,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457401935,4.03977,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457403150,0.87,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457404562,4.03977,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457410276,4.80527,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457411110,0.87,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457411716,4.07939517,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457411891,4.03977,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457412090,0.87,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457412258,5.209239,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457412663,5.24886837,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457414308,5.209239,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457415302,5.24886992,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457415700,8.24886992,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1738457415903,3.1708,3153.8,3153.5,0.7538]
["bitfinex","ETHUSD",1738457416075,0.87,3153.7,3153.3,3.0]
["bitfinex","ETHUSD",1738457416607,0.9096404,3153.6,3152.9,0.7538]
["bitfinex","ETHUSD",1738457416894,0.9096404,3153.6,3153.1,3.17147]
["bitfinex","ETHUSD",1738457416895,0.87,3153.6,3153.1,3.17147]
["bitfinex","ETHUSD",1738457417102,0.87,3153.6,3153.0,0.45622285]
["bitfinex","ETHUSD",1738457417103,3.21072279,3153.5,3153.0,0.45622285]
["bitfinex","ETHUSD",1738457417261,0.7655,3153.4,3152.7,3.82117453]
["bitfinex","ETHUSD",1738457417464,0.90964447,3153.3,3152.6,0.7538]
["bitfinex","ETHUSD",1738457417685,3.17161,3153.0,3152.6,0.7538]
["bitfinex","ETHUSD",1738457418003,3.21134049,3152.9,3152.3,3.92605]
["bitfinex","ETHUSD",1738457418161,3.21134049,3152.9,3152.3,0.7538]
["bitfinex","ETHUSD",1738457418804,3.21134049,3152.9,3152.2,3.17237]
["bitfinex","ETHUSD",1738457418805,0.87,3152.8,3152.2,3.18734]
["bitfinex","ETHUSD",1738457419322,0.03965194,3152.7,3152.1,3.17245]
["bitfinex","ETHUSD",1738457419501,0.87,3152.6,3152.1,3.17245]
["bitfinex","ETHUSD",1738457419702,0.03965407,3152.5,3152.2,0.55]
["bitfinex","ETHUSD",1738457419869,0.87,3152.6,3152.2,0.55]
["bitfinex","ETHUSD",1738457420067,0.87,3152.6,3152.2,3.72236]
["bitfinex","ETHUSD",1738457420267,0.87,3152.6,3152.2,0.55]
["bitfinex","ETHUSD",1738457420699,0.87,3152.6,3152.0,3.72257]
["bitfinex","ETHUSD",1738457420902,0.87,3152.6,3152.4,3.17217]
["bitfinex","ETHUSD",1738457421100,0.87,3152.6,3152.2,3.72236]
["bitfinex","ETHUSD",1738457421378,0.87,3152.6,3152.0,3.0]
["bitfinex","ETHUSD",1738457421593,0.87,3152.6,3152.1,0.55]
["bitfinex","ETHUSD",1738457421792,0.80515677,3152.5,3152.1,0.55]
["bitfinex","ETHUSD",1738457421967,4.04219,3152.4,3151.9,0.7538]
["bitfinex","ETHUSD",1738457422171,0.03965769,3152.3,3151.9,0.7538]
["bitfinex","ETHUSD",1738457422443,0.03965769,3152.3,3152.0,0.55]
["bitfinex","ETHUSD",1738457423672,0.03965769,3152.3,3151.9,3.72266]
["bitfinex","ETHUSD",1738457424015,0.87,3152.4,3151.9,3.72266]
["bitfinex","ETHUSD",1738457424016,0.87,3152.4,3151.9,3.17268]
["bitfinex","ETHUSD",1738457424349,0.87,3152.4,3152.1,0.7538]
["bitfinex","ETHUSD",1738457425101,0.87,3152.4,3152.0,0.55]
["bitfinex","ETHUSD",1738457425374,0.03965656,3152.3,3152.0,0.55]
["bitfinex","ETHUSD",1738457425577,0.03965656,3152.3,3151.9,0.55]
["bitfinex","ETHUSD",1738457426090,0.87,3152.4,3151.9,3.72268]
["bitfinex","ETHUSD",1738457426290,0.87,3152.4,3152.2,0.55]
["bitfinex","ETHUSD",1738457426491,0.87,3152.3,3152.2,0.55]
["bitfinex","ETHUSD",1738457426898,0.87,3152.3,3152.2,3.72238]
["bitfinex","ETHUSD",1738457427412,0.87,3152.3,3152.2,0.55]
["bitfinex","ETHUSD",1738457427716,0.87,3152.3,3152.1,3.72245]
["bitfinex","ETHUSD",1738457430023,0.87,3152.3,3152.1,0.55]
["bitfinex","ETHUSD",1738457432319,0.87,3152.2,3152.1,0.55]
["bitfinex","ETHUSD",1738457432511,1.7301545,3152.2,3151.6,3.17295]
["bitfinex","ETHUSD",1738457432726,4.9025545,3152.2,3151.7,0.55]
["bitfinex","ETHUSD",1738457432886,4.9025545,3152.2,3151.5,0.7796]
["bitfinex","ETHUSD",1738457432887,3.17267,3152.0,3151.5,0.7796]
["bitfinex","ETHUSD",1738457433087,0.87,3151.9,3151.5,0.7796]
["bitfinex","ETHUSD",1738457433826,0.87,3151.9,3151.6,0.55]
["bitfinex","ETHUSD",1738457435199,0.90966336,3151.8,3151.1,4.59904148]
["bitfinex","ETHUSD",1738457435399,3.99349,3151.6,3151.1,0.7796]
["bitfinex","ETHUSD",1738457435611,0.90966643,3151.5,3150.9,0.7796]
["bitfinex","ETHUSD",1738457435815,0.90966643,3151.5,3151.0,0.5575]
["bitfinex","ETHUSD",1738457436009,0.87,3151.5,3151.0,3.73106]
["bitfinex","ETHUSD",1738457436329,0.03966729,3151.4,3151.0,3.73106]
["bitfinex","ETHUSD",1738457436708,0.87,3151.5,3151.3,0.55]
["bitfinex","ETHUSD",1738457436936,0.87,3151.5,3151.4,3.95279]
["bitfinex","ETHUSD",1738457437147,0.87,3151.5,3151.4,3.96029]
["bitfinex","ETHUSD",1738457439714,0.87,3151.5,3151.4,4.51779]
["bitfinex","ETHUSD",1738457440562,0.87,3151.5,3151.4,7.51779]
["bitfinex","ETHUSD",1738457440705,0.87,3152.1,3151.5,0.565]
["bitfinex","ETHUSD",1738457441036,0.775,3152.6,3152.0,0.55]
["bitfinex","ETHUSD",1738457441200,0.775,3152.6,3152.3,0.55]
["bitfinex","ETHUSD",1738457441519,0.92,3152.5,3152.3,0.55]
["bitfinex","ETHUSD",1738457443950,0.42232445,3153.9,3152.3,0.55]
["bitfinex","ETHUSD",1738457443951,0.92,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1738457444261,0.92,3152.7,3152.6,3.73698]
["bitfinex","ETHUSD",1738457444952,0.92,3152.7,3152.6,0.55]
["bitfinex","ETHUSD",1738457445519,0.92,3152.7,3152.6,3.72198]
["bitfinex","ETHUSD",1738457445927,0.92,3152.7,3152.6,3.73698]
["bitfinex","ETHUSD",1738457446310,0.92,3152.7,3152.6,0.55]
["bitfinex","ETHUSD",1738457447250,0.92,3152.9,3152.7,0.55]
["bitfinex","ETHUSD",1738457447551,0.92,3152.9,3152.6,0.55]
["bitfinex","ETHUSD",1738457448121,0.7785,3152.6,3152.1,3.17996]
["bitfinex","ETHUSD",1738457448336,0.03965372,3152.5,3152.1,3.17996]
["bitfinex","ETHUSD",1738457448550,0.92,3152.4,3151.8,3.93447]
["bitfinex","ETHUSD",1738457448759,0.92,3152.4,3151.1,3.17341]
["bitfinex","ETHUSD",1738457448760,0.7785,3152.2,3151.4,0.7617]
["bitfinex","ETHUSD",1738457448975,0.959662,3152.1,3151.3,3.17329]
["bitfinex","ETHUSD",1738457449117,0.92,3152.1,3151.4,3.17318]
["bitfinex","ETHUSD",1738457449320,0.92,3152.1,3151.7,3.1728]
["bitfinex","ETHUSD",1738457449517,0.92,3152.1,3151.9,0.55]
["bitfinex","ETHUSD",1738457449885,0.92,3152.1,3152.0,3.17258]
["bitfinex","ETHUSD",1738457450019,0.92,3152.1,3152.0,3.73008]
["bitfinex","ETHUSD",1738457450574,0.92,3152.1,3152.0,5.14402055]
["bitfinex","ETHUSD",1738457451237,0.92,3152.1,3152.0,0.55]
["bitfinex","ETHUSD",1738457451438,0.92,3152.1,3152.0,0.84110695]
["bitfinex","ETHUSD",1738457451639,4.09248,3152.1,3152.0,0.29110695]
["bitfinex","ETHUSD",1738457452359,4.09248,3152.1,3151.6,0.29110695]
["bitfinex","ETHUSD",1738457452554,0.92,3152.1,3151.6,3.46408695]
["bitfinex","ETHUSD",1738457452754,0.03966105,3152.0,3151.7,0.55]
["bitfinex","ETHUSD",1738457452961,0.7785,3151.9,3151.7,0.55]
["bitfinex","ETHUSD",1738457453164,0.92,3151.8,3151.7,0.55]
["bitfinex","ETHUSD",1738457453994,0.92,3151.8,3151.6,0.55]
["bitfinex","ETHUSD",1738457456105,0.92,3151.8,3151.7,3.17289]
["bitfinex","ETHUSD",1738457456306,0.92,3151.8,3151.7,3.73789]
["bitfinex","ETHUSD",1738457456524,0.92,3151.8,3151.7,4.02922139]
["bitfinex","ETHUSD",1738457457129,0.92,3151.8,3151.7,7.79092139]
["bitfinex","ETHUSD",1738457459129,0.95965575,3152.6,3152.0,3.17256]
["bitfinex","ETHUSD",1738457459277,0.92,3152.6,3152.1,3.72245]
["bitfinex","ETHUSD",1738457459721,0.92,3152.6,3152.2,3.17237]
["bitfinex","ETHUSD",1738457459924,0.92,3152.6,3152.3,0.55]
["bitfinex","ETHUSD",1738457460825,0.92,3152.6,3152.1,0.55]
["bitfinex","ETHUSD",1738457461394,0.92,3152.6,3152.3,0.55]
["bitfinex","ETHUSD",1738457461580,0.92,3152.6,3152.3,3.72227]
["bitfinex","ETHUSD",1738457463215,0.95965263,3152.6,3152.2,0.55]
["bitfinex","ETHUSD",1738457463383,0.92,3152.6,3152.2,3.72237]
["bitfinex","ETHUSD",1738457464418,0.95965263,3152.6,3152.2,3.72237]
["bitfinex","ETHUSD",1738457464988,0.92,3152.5,3152.2,3.72237]
["bitfinex","ETHUSD",1738457466101,0.92,3152.5,3152.4,0.55]
["bitfinex","ETHUSD",1738457466411,0.92,3152.5,3152.3,0.55]
["bitfinex","ETHUSD",1738457468118,0.92,3152.5,3152.3,3.72227]
["bitfinex","ETHUSD",1738457470727,0.90453254,3152.5,3152.3,3.72227]
["bitfinex","ETHUSD",1738457470936,3.96325258,3152.9,3152.3,0.55]
["bitfinex","ETHUSD",1738457470937,0.89453254,3152.4,3152.3,0.55]
["bitfinex","ETHUSD",1738457471133,0.7832,3152.3,3151.8,3.17274]
["bitfinex","ETHUSD",1738457472051,0.03965796,3152.2,3151.6,3.545222]
["bitfinex","ETHUSD",1738457472239,0.03965796,3152.2,3151.5,3.17305]
["bitfinex","ETHUSD",1738457472444,0.7832,3152.1,3151.5,3.17305]
["bitfinex","ETHUSD",1738457472642,0.03966088,3152.0,3151.5,3.17305]
["bitfinex","ETHUSD",1738457472844,0.82286088,3152.1,3151.5,3.17305]
["bitfinex","ETHUSD",1738457473044,0.7832,3152.1,3151.6,3.17292]
["bitfinex","ETHUSD",1738457473456,0.7832,3152.1,3151.6,0.55]
["bitfinex","ETHUSD",1738457473633,3.99537144,3152.1,3151.6,0.55]
["bitfinex","ETHUSD",1738457474060,3.17278,3151.9,3151.1,6.89689]
["bitfinex","ETHUSD",1738457474266,4.10698403,3151.8,3151.3,0.55]
["bitfinex","ETHUSD",1738457474484,0.89453254,3151.8,3151.4,0.0075]
["bitfinex","ETHUSD",1738457474763,0.89453254,3151.8,3151.5,0.55]
["bitfinex","ETHUSD",1738457474925,0.89453254,3151.8,3151.7,3.72289]
["bitfinex","ETHUSD",1738457475129,0.89453254,3151.8,3151.7,0.55]
["bitfinex","ETHUSD",1738457476163,0.89453254,3151.8,3151.2,0.7663]
["bitfinex","ETHUSD",1738457476328,0.7832,3151.7,3151.4,0.55]
["bitfinex","ETHUSD",1738457477363,0.03966336,3151.6,3151.2,0.29173659]
["bitfinex","ETHUSD",1738457477568,3.21269336,3151.6,3151.2,0.29173659]
["bitfinex","ETHUSD",1738457478366,4.06763254,3151.5,3151.1,0.29173659]
["bitfinex","ETHUSD",1738457478691,0.89453254,3151.5,3151.2,3.72335]
["bitfinex","ETHUSD",1738457479087,0.03966673,3151.4,3151.1,0.29173659]
["bitfinex","ETHUSD",1738457479249,0.7832,3151.3,3151.1,0.29173659]
["bitfinex","ETHUSD",1738457479875,4.10759128,3151.2,3151.1,0.29173659]
["bitfinex","ETHUSD",1738457480168,3.95679,3151.0,3150.9,0.29173659]
["bitfinex","ETHUSD",1738457480366,4.89100036,3151.0,3150.9,0.29173659]
["bitfinex","ETHUSD",1738457481093,4.85132254,3151.0,3150.9,0.29173659]
["bitfinex","ETHUSD",1738457481295,4.89100097,3151.0,3150.9,0.29173659]
["bitfinex","ETHUSD",1738457481586,0.7832,3150.9,3150.0,3.0]
["bitfinex","ETHUSD",1738457481799,3.17412,3150.5,3150.1,0.55]
["bitfinex","ETHUSD",1738457482351,0.82287906,3150.4,3149.9,0.29173659]
["bitfinex","ETHUSD",1738457482558,0.7832,3150.4,3149.9,0.29173659]
["bitfinex","ETHUSD",1738457482781,0.7832,3150.4,3150.0,0.55]
["bitfinex","ETHUSD",1738457483235,3.95741,3150.4,3149.9,0.55]
["bitfinex","ETHUSD",1738457483435,3.99709195,3150.4,3149.9,0.55]
["bitfinex","ETHUSD",1738457483665,3.95741,3150.4,3149.9,0.55]
["bitfinex","ETHUSD",1738457483846,3.1743,3150.3,3149.6,3.94879]
["bitfinex","ETHUSD",1738457484073,0.7832,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1738457484270,0.7832,3150.4,3149.9,3.72467]
["bitfinex","ETHUSD",1738457484689,0.7832,3150.4,3149.9,0.55]
["bitfinex","ETHUSD",1738457485092,3.9574,3150.4,3149.9,0.55]
["bitfinex","ETHUSD",1738457485259,3.99708206,3150.4,3149.9,0.55]
["bitfinex","ETHUSD",1738457485605,3.9574,3150.4,3149.7,0.5575]
["bitfinex","ETHUSD",1738457485811,4.06891254,3150.3,3149.7,0.5575]
["bitfinex","ETHUSD",1738457486014,0.03968205,3150.2,3149.7,0.5575]
["bitfinex","ETHUSD",1738457486310,0.89453254,3150.1,3149.7,0.5575]
["bitfinex","ETHUSD",1738457487290,0.89453254,3150.1,3149.7,0.458129]
["bitfinex","ETHUSD",1738457487454,0.89453254,3150.1,3150.0,0.55]
["bitfinex","ETHUSD",1738457487653,0.89453254,3150.1,3150.0,3.7246]
["bitfinex","ETHUSD",1738457488199,0.89453254,3150.1,3150.0,4.5144]
["bitfinex","ETHUSD",1738457488579,0.89453254,3150.1,3150.0,7.5144]
["bitfinex","ETHUSD",1738457490879,0.89453254,3150.1,3150.0,7.80493341]
["bitfinex","ETHUSD",1738457491182,0.03967275,3151.2,3150.8,0.55]
["bitfinex","ETHUSD",1738457491598,3.17367,3151.0,3150.6,0.55]
["bitfinex","ETHUSD",1738457491799,3.21314275,3151.2,3150.4,0.55]
["bitfinex","ETHUSD",1738457492110,0.821,3150.9,3150.3,0.5575]
["bitfinex","ETHUSD",1738457492312,3.99477,3150.9,3150.3,3.73179]
["bitfinex","ETHUSD",1738457492617,0.821,3150.9,3150.3,3.73179]
["bitfinex","ETHUSD",1738457492792,0.821,3150.9,3150.3,1.548126]
["bitfinex","ETHUSD",1738457492986,0.821,3150.9,3150.5,0.55]
["bitfinex","ETHUSD",1738457493533,0.86067401,3150.9,3150.5,0.55]
["bitfinex","ETHUSD",1738457493727,0.03967401,3150.8,3150.5,0.55]
["bitfinex","ETHUSD",1738457493878,0.821,3150.9,3150.5,0.55]
["bitfinex","ETHUSD",1738457494076,0.86067401,3150.9,3150.5,0.55]
["bitfinex","ETHUSD",1738457494678,0.01,3150.8,3150.5,0.55]
["bitfinex","ETHUSD",1738457494881,0.01,3150.8,3150.3,0.990626]
["bitfinex","ETHUSD",1738457495096,0.01,3150.8,3150.1,6.17447]
["bitfinex","ETHUSD",1738457495296,0.01,3150.8,3150.4,0.55]
["bitfinex","ETHUSD",1738457495844,0.01,3150.8,3150.2,0.55]
["bitfinex","ETHUSD",1738457496043,0.01,3150.8,3150.5,0.55]
["bitfinex","ETHUSD",1738457496241,0.01,3150.8,3150.5,3.72403]
["bitfinex","ETHUSD",1738457496917,0.01,3150.8,3150.5,0.55]
["bitfinex","ETHUSD",1738457498232,0.01,3150.8,3150.5,3.72408]
["bitfinex","ETHUSD",1738457498525,0.01,3150.8,3150.5,4.413906]
["bitfinex","ETHUSD",1738457498747,0.01,3150.8,3150.5,0.55]
["bitfinex","ETHUSD",1738457500618,0.01,3150.9,3150.5,0.55]
["bitfinex","ETHUSD",1738457502501,3.99486,3150.8,3150.1,3.1744]
["bitfinex","ETHUSD",1738457502709,3.99486,3150.8,3150.0,3.8159]
["bitfinex","ETHUSD",1738457502710,3.17409,3150.6,3150.0,3.8159]
["bitfinex","ETHUSD",1738457503007,3.99522,3150.4,3150.2,0.29174677]
["bitfinex","ETHUSD",1738457504236,3.99522,3150.4,3149.9,0.55]
["bitfinex","ETHUSD",1738457504716,0.821,3150.4,3149.9,3.72468]
["bitfinex","ETHUSD",1738457504913,0.821,3150.4,3149.9,0.55]
["bitfinex","ETHUSD",1738457505438,3.17432,3150.3,3149.8,0.55]
["bitfinex","ETHUSD",1738457505604,3.9953,3150.4,3149.8,0.55]
["bitfinex","ETHUSD",1738457506329,3.9953,3150.4,3149.8,0.84215336]
["bitfinex","ETHUSD",1738457506549,3.1746,3150.1,3149.8,0.29215336]
["bitfinex","ETHUSD",1738457506727,0.8378,3150.0,3149.8,0.29215336]
["bitfinex","ETHUSD",1738457507713,0.87748557,3150.0,3149.5,0.84215336]
["bitfinex","ETHUSD",1738457508027,0.8378,3150.0,3149.5,0.84215336]
["bitfinex","ETHUSD",1738457508222,3.22438567,3149.9,3149.5,0.29215336]
["bitfinex","ETHUSD",1738457508531,3.21457823,3149.8,3149.5,0.29215336]
["bitfinex","ETHUSD",1738457509235,3.21457823,3149.8,3149.3,0.84215336]
["bitfinex","ETHUSD",1738457510261,3.21457823,3149.8,3149.3,0.29215336]
["bitfinex","ETHUSD",1738457510262,3.98571,3149.6,3149.3,0.29215336]
["bitfinex","ETHUSD",1738457510455,3.21482327,3149.5,3149.3,0.29215336]
["bitfinex","ETHUSD",1738457510619,3.1752,3149.4,3149.3,0.29215336]
["bitfinex","ETHUSD",1738457510821,3.1852,3149.4,3148.9,0.29215336]
["bitfinex","ETHUSD",1738457511021,0.01,3149.4,3148.9,0.29215336]
["bitfinex","ETHUSD",1738457512343,0.01,3149.4,3149.0,0.55]
["bitfinex","ETHUSD",1738457512935,0.01,3149.4,3149.0,4.12736434]
["bitfinex","ETHUSD",1738457513140,0.01,3149.4,3149.3,0.55]
["bitfinex","ETHUSD",1738457514453,0.01,3149.4,3149.3,3.7253]
["bitfinex","ETHUSD",1738457514614,0.01,3149.4,3149.3,3.7328]
["bitfinex","ETHUSD",1738457515518,0.01,3149.8,3149.3,3.7328]
["bitfinex","ETHUSD",1738457515919,0.01,3149.8,3149.4,3.17518]
["bitfinex","ETHUSD",1738457516119,0.01,3149.8,3149.4,3.86598]
["bitfinex","ETHUSD",1738457516439,0.01,3149.8,3149.4,3.17518]
["bitfinex","ETHUSD",1738457517618,0.01,3149.8,3149.0,0.40179434]
["bitfinex","ETHUSD",1738457517823,3.98573,3149.6,3149.0,3.17558]
["bitfinex","ETHUSD",1738457518056,0.03969104,3149.5,3149.0,3.17558]
["bitfinex","ETHUSD",1738457518254,3.98573,3149.6,3149.0,3.17558]
["bitfinex","ETHUSD",1738457518466,0.8107,3149.6,3149.1,3.72543]
["bitfinex","ETHUSD",1738457518964,0.039691,3149.5,3149.1,0.55]
["bitfinex","ETHUSD",1738457519262,0.85039103,3149.6,3149.1,3.72549]
["bitfinex","ETHUSD",1738457519465,0.8107,3149.6,3149.1,3.72549]
["bitfinex","ETHUSD",1738457519964,0.8107,3149.6,3149.3,0.55]
["bitfinex","ETHUSD",1738457520166,0.8107,3149.6,3149.1,0.55]
["bitfinex","ETHUSD",1738457520327,0.03969099,3149.5,3149.1,0.55]
["bitfinex","ETHUSD",1738457521438,0.04969099,3149.5,3149.1,0.55]
["bitfinex","ETHUSD",1738457524268,0.04969099,3149.5,3149.1,0.78380376]
["bitfinex","ETHUSD",1738457524442,0.04969099,3149.5,3149.1,3.95929376]
["bitfinex","ETHUSD",1738457524652,0.01,3149.5,3149.4,3.1752]
["bitfinex","ETHUSD",1738457524964,0.01,3149.5,3149.4,3.7252]
["bitfinex","ETHUSD",1738457527226,0.7849,3149.9,3149.4,3.7252]
["bitfinex","ETHUSD",1738457527227,0.01,3149.8,3149.7,3.1749]
["bitfinex","ETHUSD",1738457527373,0.01,3149.8,3149.7,3.7249]
["bitfinex","ETHUSD",1738457529672,0.01,3149.8,3149.7,0.55]
["bitfinex","ETHUSD",1738457530278,0.7949,3149.9,3149.8,0.55]
["bitfinex","ETHUSD",1738457530498,0.7949,3149.9,3149.6,3.17498]
["bitfinex","ETHUSD",1738457530778,0.7949,3149.9,3149.7,0.55]
["bitfinex","ETHUSD",1738457532800,0.7949,3149.9,3149.7,3.7249]
["bitfinex","ETHUSD",1738457532994,0.01,3149.9,3149.7,3.7249]
["bitfinex","ETHUSD",1738457534719,0.01,3149.9,3149.8,7.5523]
["bitfinex","ETHUSD",1738457534925,0.01,3150.1,3150.0,3.1746]
["bitfinex","ETHUSD",1738457535120,0.01,3150.6,3150.1,0.55]
["bitfinex","ETHUSD",1738457536552,0.01,3150.6,3150.1,0.84305705]
["bitfinex","ETHUSD",1738457537051,0.01,3150.6,3150.1,4.01751705]
["bitfinex","ETHUSD",1738457537355,0.01,3150.6,3150.3,0.55]
["bitfinex","ETHUSD",1738457537510,0.01,3150.6,3150.5,0.55]
["bitfinex","ETHUSD",1738457540064,0.01,3150.6,3150.5,3.72409]
["bitfinex","ETHUSD",1738457542213,0.04967549,3151.0,3150.6,0.55]
["bitfinex","ETHUSD",1738457542418,0.01,3150.9,3150.4,0.55]
["bitfinex","ETHUSD",1738457543266,0.01,3150.9,3150.4,3.72412]
["bitfinex","ETHUSD",1738457543563,0.01,3150.9,3150.6,0.55]
["bitfinex","ETHUSD",1738457544915,0.01,3150.9,3150.6,3.72396]
["bitfinex","ETHUSD",1738457545126,0.01,3150.9,3150.6,0.55]
["bitfinex","ETHUSD",1738457545449,0.01,3150.9,3150.8,0.55]
["bitfinex","ETHUSD",1738457546522,0.01,3150.9,3150.6,0.55]
["bitfinex","ETHUSD",1738457546763,0.01,3150.9,3150.6,0.9679632]
["bitfinex","ETHUSD",1738457546924,0.01,3150.9,3150.6,4.1419332]
["bitfinex","ETHUSD",1738457547319,0.01,3150.9,3150.8,3.17379]
["bitfinex","ETHUSD",1738457547559,0.01,3150.9,3150.8,3.72379]
["bitfinex","ETHUSD",1738457547880,0.01,3150.9,3150.8,0.55]
["bitfinex","ETHUSD",1738457548220,3.1734,3151.2,3150.7,0.55]
["bitfinex","ETHUSD",1738457548530,3.1833,3151.3,3150.7,3.72388]
["bitfinex","ETHUSD",1738457548865,3.1833,3151.3,3150.9,0.55]
["bitfinex","ETHUSD",1738457549024,3.1833,3151.3,3150.8,0.55]
["bitfinex","ETHUSD",1738457549698,0.01,3151.3,3150.7,0.55]
["bitfinex","ETHUSD",1738457549828,0.01,3151.3,3150.9,0.55]
["bitfinex","ETHUSD",1738457550026,3.18332,3151.3,3150.9,0.55]
["bitfinex","ETHUSD",1738457550667,3.18332,3151.3,3150.7,0.55]
["bitfinex","ETHUSD",1738457551040,0.03967069,3151.2,3150.7,0.55]
["bitfinex","ETHUSD",1738457552689,3.22299069,3151.3,3150.7,0.55]
["bitfinex","ETHUSD",1738457554095,0.01,3151.2,3150.7,0.55]
["bitfinex","ETHUSD",1738457554507,0.01,3151.2,3150.7,0.88997605]
["bitfinex","ETHUSD",1738457555009,0.01,3151.2,3150.8,3.17378]
["bitfinex","ETHUSD",1738457559992,0.01,3151.3,3150.8,3.17378]
["bitfinex","ETHUSD",1738457560774,3.18331,3151.3,3150.7,0.88997605]
["bitfinex","ETHUSD",1738457560974,3.18331,3151.3,3150.7,0.55]
["bitfinex","ETHUSD",1738457561226,3.17401,3150.6,3150.0,0.7774]
["bitfinex","ETHUSD",1738457561519,4.02443693,3150.7,3150.1,3.73199]
["bitfinex","ETHUSD",1738457562722,4.02443693,3150.7,3149.8,3.95216]
["bitfinex","ETHUSD",1738457562723,0.8108,3150.4,3149.8,3.17476]
["bitfinex","ETHUSD",1738457563015,0.86047934,3150.4,3149.6,3.17498]
["bitfinex","ETHUSD",1738457563214,3.98531,3150.1,3149.4,3.17517]
["bitfinex","ETHUSD",1738457563375,3.21437364,3150.0,3149.7,0.29360122]
["bitfinex","ETHUSD",1738457563580,0.01,3149.9,3149.7,0.29360122]
["bitfinex","ETHUSD",1738457563786,0.01,3149.9,3149.8,0.55]
["bitfinex","ETHUSD",1738457564079,3.1847,3149.9,3149.8,0.55]
["bitfinex","ETHUSD",1738457564275,3.9955,3149.9,3149.8,0.55]
["bitfinex","ETHUSD",1738457565653,0.8208,3149.9,3149.8,0.55]
["bitfinex","ETHUSD",1738457565933,0.86048639,3149.9,3149.8,0.55]
["bitfinex","ETHUSD",1738457567499,0.8208,3149.9,3149.6,0.55]
["bitfinex","ETHUSD",1738457568131,0.8208,3149.9,3149.4,0.55]
["bitfinex","ETHUSD",1738457568313,0.86048683,3149.9,3149.4,0.55]
["bitfinex","ETHUSD",1738457568948,0.01,3149.8,3149.4,0.55]
["bitfinex","ETHUSD",1738457569117,0.01,3149.8,3149.4,3.72518]
["bitfinex","ETHUSD",1738457569318,0.01,3149.8,3149.4,4.48657674]
["bitfinex","ETHUSD",1738457570456,0.01,3149.8,3149.6,0.55]
["bitfinex","ETHUSD",1738457571753,0.01,3149.8,3149.4,3.17518]
["bitfinex","ETHUSD",1738457571950,0.01,3149.8,3149.5,0.55]
["bitfinex","ETHUSD",1738457572308,0.01,3149.8,3149.3,0.55]
["bitfinex","ETHUSD",1738457572511,0.01,3149.8,3149.6,0.55]
["bitfinex","ETHUSD",1738457572725,0.01,3149.8,3149.6,3.72492]
["bitfinex","ETHUSD",1738457573533,0.01,3149.8,3149.7,3.7249]
["bitfinex","ETHUSD",1738457573840,0.01,3149.8,3149.7,0.55]
["bitfinex","ETHUSD",1738457574869,0.01,3150.0,3149.8,0.55]
["bitfinex","ETHUSD",1738457575875,0.01,3150.0,3149.9,0.55]
["bitfinex","ETHUSD",1738457576740,0.01,3150.0,3149.7,0.55]
["bitfinex","ETHUSD",1738457577563,0.01,3150.0,3149.7,3.1749]
["bitfinex","ETHUSD",1738457577775,0.01,3150.0,3149.9,0.55]
["bitfinex","ETHUSD",1738457578181,0.01,3150.2,3150.1,3.72444]
["bitfinex","ETHUSD",1738457578355,0.01,3150.2,3150.1,3.73194]
["bitfinex","ETHUSD",1738457583382,0.01,3150.2,3150.1,4.02547122]
["bitfinex","ETHUSD",1738457583708,0.01,3150.8,3150.1,4.82542934]
["bitfinex","ETHUSD",1738457583880,0.01,3150.8,3150.4,0.55]
["bitfinex","ETHUSD",1738457584413,0.01,3150.8,3150.5,0.55]
["bitfinex","ETHUSD",1738457584608,0.01,3151.1,3150.5,0.55]
["bitfinex","ETHUSD",1738457585713,0.01,3151.1,3150.7,0.55]
["bitfinex","ETHUSD",1738457585910,0.01,3151.1,3150.9,0.55]
["bitfinex","ETHUSD",1738457586612,0.01,3151.1,3150.8,0.55]
["bitfinex","ETHUSD",1738457586817,0.01,3151.1,3150.6,3.17396]
["bitfinex","ETHUSD",1738457586973,0.01,3151.1,3150.7,3.72383]
["bitfinex","ETHUSD",1738457588019,0.01,3151.1,3150.9,0.55]
["bitfinex","ETHUSD",1738457589706,0.01,3151.3,3150.9,0.55]
["bitfinex","ETHUSD",1738457590421,3.1736,3151.0,3150.4,3.97368]
["bitfinex","ETHUSD",1738457590622,0.03967299,3150.9,3150.4,3.17418]
["bitfinex","ETHUSD",1738457590920,3.21327308,3151.0,3150.5,0.55]
["bitfinex","ETHUSD",1738457591978,0.7927,3151.1,3150.5,3.55]
["bitfinex","ETHUSD",1738457592320,3.96621,3151.1,3150.5,6.72407]
["bitfinex","ETHUSD",1738457592613,0.7927,3151.1,3150.5,6.72407]
["bitfinex","ETHUSD",1738457592778,0.03967307,3151.0,3150.5,6.72407]
["bitfinex","ETHUSD",1738457593637,3.96619,3151.1,3150.5,6.72407]
["bitfinex","ETHUSD",1738457595026,0.7927,3151.1,3150.4,3.55]
["bitfinex","ETHUSD",1738457595229,0.7927,3151.1,3150.7,0.55]
["bitfinex","ETHUSD",1738457595630,0.01,3151.0,3150.7,0.55]
["bitfinex","ETHUSD",1738457597547,0.01,3151.0,3150.9,0.55]
["bitfinex","ETHUSD",1738457598406,0.01,3151.0,3150.9,3.72369]
["bitfinex","ETHUSD",1738457599020,0.01,3151.0,3150.9,0.55]
["bitfinex","ETHUSD",1738457601552,3.1833,3151.3,3150.9,0.55]
["bitfinex","ETHUSD",1738457602491,0.7927,3151.1,3150.4,0.828]
["bitfinex","ETHUSD",1738457602787,3.21334301,3151.0,3150.4,0.828]
["bitfinex","ETHUSD",1738457603329,3.17372,3150.9,3150.4,0.828]
["bitfinex","ETHUSD",1738457603787,3.17372,3150.9,3150.5,0.55]
["bitfinex","ETHUSD",1738457605147,3.1741,3150.5,3150.1,0.7611]
["bitfinex","ETHUSD",1738457605347,3.1742,3150.4,3149.8,0.7611]
["bitfinex","ETHUSD",1738457605589,3.1748,3149.8,3149.3,0.7611]
["bitfinex","ETHUSD",1738457605882,0.03968546,3149.7,3149.4,0.2940707]
["bitfinex","ETHUSD",1738457606039,3.17492,3149.7,3149.4,0.2940707]
["bitfinex","ETHUSD",1738457606479,3.17492,3149.7,3149.5,0.55]
["bitfinex","ETHUSD",1738457606681,3.17492,3149.7,3149.4,0.2940707]
["bitfinex","ETHUSD",1738457606891,3.18492,3149.7,3149.5,0.55]
["bitfinex","ETHUSD",1738457607586,3.18492,3149.7,3149.2,0.5575]
["bitfinex","ETHUSD",1738457607882,3.18492,3149.7,3149.2,1.33632507]
["bitfinex","ETHUSD",1738457608840,3.18492,3149.7,3149.4,0.55]
["bitfinex","ETHUSD",1738457610033,0.04968746,3149.6,3149.4,0.55]
["bitfinex","ETHUSD",1738457610236,3.1751,3149.5,3149.4,0.55]
["bitfinex","ETHUSD",1738457612162,0.01,3149.6,3149.3,0.55]
["bitfinex","ETHUSD",1738457612364,0.01,3149.6,3149.3,0.98940707]
["bitfinex","ETHUSD",1738457613274,0.01,3149.6,3149.3,0.55]
["bitfinex","ETHUSD",1738457615782,0.01,3149.6,3149.2,0.5575]
["bitfinex","ETHUSD",1738457619377,0.01,3149.6,3149.2,0.55]
["bitfinex","ETHUSD",1738457619584,3.17518,3149.5,3149.2,0.55]
["bitfinex","ETHUSD",1738457620469,0.0396888,3149.4,3149.2,0.55]
["bitfinex","ETHUSD",1738457620692,3.1754,3149.2,3149.1,0.2940707]
["bitfinex","ETHUSD",1738457620844,3.21509488,3149.2,3149.1,0.2940707]
["bitfinex","ETHUSD",1738457621353,4.02739488,3149.2,3149.1,0.2940707]
["bitfinex","ETHUSD",1738457621686,4.02739488,3149.2,3148.8,0.33114417]
["bitfinex","ETHUSD",1738457621687,0.8123,3149.2,3148.8,0.33114417]
["bitfinex","ETHUSD",1738457621859,3.17571,3148.9,3148.8,0.33114417]
["bitfinex","ETHUSD",1738457622060,3.18571,3148.9,3148.8,0.33114417]
["bitfinex","ETHUSD",1738457623197,3.63036549,3148.9,3148.8,0.33114417]
["bitfinex","ETHUSD",1738457623344,3.17608,3148.6,3148.0,3.0]
["bitfinex","ETHUSD",1738457623542,0.01,3148.5,3148.1,0.55]
["bitfinex","ETHUSD",1738457623842,3.17624,3148.4,3147.8,0.7611]
["bitfinex","ETHUSD",1738457624045,3.17624,3148.4,3147.8,3.9379]
["bitfinex","ETHUSD",1738457624242,3.17624,3148.4,3147.9,0.5575]
["bitfinex","ETHUSD",1738457624443,3.97854,3148.4,3147.9,0.5575]
["bitfinex","ETHUSD",1738457624898,0.01,3148.3,3147.8,3.7611]
["bitfinex","ETHUSD",1738457625051,3.17652,3148.1,3147.5,3.9604]
["bitfinex","ETHUSD",1738457625256,0.7962,3147.9,3147.3,3.80978997]
["bitfinex","ETHUSD",1738457625444,0.7962,3147.9,3147.1,0.005]
["bitfinex","ETHUSD",1738457625445,0.33148688,3147.8,3147.1,0.005]
["bitfinex","ETHUSD",1738457625647,3.1772,3147.5,3147.1,0.005]
["bitfinex","ETHUSD",1738457626000,3.17742,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738457626146,3.21714174,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738457627782,3.17742,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738457627992,0.01,3147.4,3147.1,0.005]
["bitfinex","ETHUSD",1738457628291,0.01,3147.4,3147.1,0.555]
["bitfinex","ETHUSD",1738457628598,0.01,3147.4,3147.1,0.93059809]
["bitfinex","ETHUSD",1738457628948,0.01,3147.4,3147.1,4.10811809]
["bitfinex","ETHUSD",1738457630411,0.01,3147.4,3147.3,3.72732]
["bitfinex","ETHUSD",1738457630569,0.8138,3147.9,3147.3,3.72732]
["bitfinex","ETHUSD",1738457630895,0.8138,3147.9,3147.5,0.55]
["bitfinex","ETHUSD",1738457631452,0.01,3147.9,3147.5,0.55]
["bitfinex","ETHUSD",1738457631773,0.01,3148.1,3147.4,0.0075]
["bitfinex","ETHUSD",1738457631978,0.01,3148.1,3147.7,0.55]
["bitfinex","ETHUSD",1738457634090,0.03971021,3148.0,3147.5,3.17711]
["bitfinex","ETHUSD",1738457634285,0.03971021,3148.0,3147.1,0.005]
["bitfinex","ETHUSD",1738457634451,0.03971021,3148.0,3147.1,3.48976712]
["bitfinex","ETHUSD",1738457635046,3.17662,3148.0,3147.2,3.17734]
["bitfinex","ETHUSD",1738457635287,3.17706,3147.6,3147.1,0.5625]
["bitfinex","ETHUSD",1738457635489,0.039714,3147.7,3147.1,0.5625]
["bitfinex","ETHUSD",1738457635690,3.17684,3147.8,3147.1,3.73999]
["bitfinex","ETHUSD",1738457637397,0.01,3147.7,3147.1,3.73999]
["bitfinex","ETHUSD",1738457637689,0.01,3147.7,3147.2,3.17733]
["bitfinex","ETHUSD",1738457637852,0.01,3147.7,3147.4,3.17722]
["bitfinex","ETHUSD",1738457640187,0.01,3147.7,3147.1,3.505]
["bitfinex","ETHUSD",1738457640188,3.18693,3147.7,3147.1,3.505]
["bitfinex","ETHUSD",1738457640375,0.82951582,3147.6,3147.1,0.505]
["bitfinex","ETHUSD",1738457640601,0.7898,3147.6,3147.2,0.55]
["bitfinex","ETHUSD",1738457641316,0.82951579,3147.6,3147.2,0.55]
["bitfinex","ETHUSD",1738457641520,0.7898,3147.6,3147.2,0.55]
["bitfinex","ETHUSD",1738457642777,0.82951577,3147.6,3147.2,0.55]
["bitfinex","ETHUSD",1738457643116,4.17148973,3147.6,3147.2,0.55]
["bitfinex","ETHUSD",1738457643275,0.41714897,3147.5,3147.1,0.505]
["bitfinex","ETHUSD",1738457643471,3.21693938,3147.4,3147.1,0.505]
["bitfinex","ETHUSD",1738457643704,3.17722,3147.4,3147.1,0.505]
["bitfinex","ETHUSD",1738457643890,0.41714897,3147.5,3147.1,0.505]
["bitfinex","ETHUSD",1738457644283,0.45686821,3147.5,3147.1,0.505]
["bitfinex","ETHUSD",1738457644932,0.41714897,3147.5,3147.1,0.505]
["bitfinex","ETHUSD",1738457645577,3.59428897,3147.5,3147.1,0.505]
["bitfinex","ETHUSD",1738457645793,0.41714897,3147.5,3147.1,0.505]
["bitfinex","ETHUSD",1738457646023,0.45686819,3147.5,3147.1,0.505]
["bitfinex","ETHUSD",1738457647081,0.41714897,3147.5,3147.1,0.505]
["bitfinex","ETHUSD",1738457647437,0.95474396,3147.6,3147.1,3.6825]
["bitfinex","ETHUSD",1738457647730,0.16494396,3147.6,3147.2,3.72734]
["bitfinex","ETHUSD",1738457648022,0.01,3147.7,3147.3,3.17732]
["bitfinex","ETHUSD",1738457648424,0.01,3147.7,3147.2,1.3543]
["bitfinex","ETHUSD",1738457648728,0.01,3147.7,3147.4,0.55]
["bitfinex","ETHUSD",1738457649077,0.01,3147.8,3147.4,0.55]
["bitfinex","ETHUSD",1738457649306,0.42952615,3147.8,3147.4,0.55]
["bitfinex","ETHUSD",1738457649893,0.42952615,3147.8,3147.4,3.72714]
["bitfinex","ETHUSD",1738457650100,0.01,3147.8,3147.4,3.72714]
["bitfinex","ETHUSD",1738457650924,0.04971378,3147.8,3147.1,0.505]
["bitfinex","ETHUSD",1738457651130,3.17693,3147.7,3147.1,0.505]
["bitfinex","ETHUSD",1738457651324,3.17693,3147.7,3147.2,0.55]
["bitfinex","ETHUSD",1738457651795,0.04971378,3147.8,3147.2,3.72741]
["bitfinex","ETHUSD",1738457652238,0.01,3147.8,3147.2,3.72741]
["bitfinex","ETHUSD",1738457652538,3.22659628,3147.8,3147.2,3.72741]
["bitfinex","ETHUSD",1738457652677,3.18688,3147.8,3147.2,3.72741]
["bitfinex","ETHUSD",1738457653082,3.22659628,3147.8,3147.2,3.72741]
["bitfinex","ETHUSD",1738457653692,3.22659628,3147.8,3147.3,0.29458556]
["bitfinex","ETHUSD",1738457653984,0.40304963,3147.7,3147.3,0.29458556]
["bitfinex","ETHUSD",1738457655220,0.41304963,3147.7,3147.3,0.29458556]
["bitfinex","ETHUSD",1738457655721,0.41304963,3147.7,3147.4,0.55]
["bitfinex","ETHUSD",1738457655722,0.01,3147.7,3147.4,0.55]
["bitfinex","ETHUSD",1738457656231,0.01,3147.7,3147.5,3.17712]
["bitfinex","ETHUSD",1738457657225,0.01,3147.7,3147.4,0.84458556]
["bitfinex","ETHUSD",1738457657428,0.01,3147.7,3147.4,0.55]
["bitfinex","ETHUSD",1738457657639,0.01,3147.7,3147.4,3.72719]
["bitfinex","ETHUSD",1738457659094,0.01,3147.7,3147.5,0.29519691]
["bitfinex","ETHUSD",1738457659746,0.01,3147.7,3147.5,3.47229691]
["bitfinex","ETHUSD",1738457660716,0.01,3147.7,3147.6,0.29519691]
["bitfinex","ETHUSD",1738457661036,0.8139,3147.9,3147.6,0.29519691]
["bitfinex","ETHUSD",1738457663331,0.03971372,3147.8,3147.6,0.29519691]
["bitfinex","ETHUSD",1738457663527,0.8536137,3147.9,3147.6,0.29519691]
["bitfinex","ETHUSD",1738457664135,0.8536137,3147.9,3147.5,0.29519691]
["bitfinex","ETHUSD",1738457665976,0.8443922,3148.4,3147.5,0.29519691]
["bitfinex","ETHUSD",1738457665977,0.01,3148.6,3148.2,3.17634]
["bitfinex","ETHUSD",1738457666180,0.7655,3148.7,3148.3,3.72629]
["bitfinex","ETHUSD",1738457666181,0.7755,3148.7,3148.3,3.72629]
["bitfinex","ETHUSD",1738457666781,0.01,3148.7,3148.6,3.72601]
["bitfinex","ETHUSD",1738457667275,0.7755,3149.1,3148.6,0.55]
["bitfinex","ETHUSD",1738457667580,0.7755,3149.1,3148.7,3.17589]
["bitfinex","ETHUSD",1738457668650,0.7755,3149.1,3148.9,3.17568]
["bitfinex","ETHUSD",1738457668869,0.7755,3149.4,3148.9,3.17568]
["bitfinex","ETHUSD",1738457669069,0.01,3149.5,3149.0,3.72558]
["bitfinex","ETHUSD",1738457670602,0.01,3149.5,3149.2,3.1754]
["bitfinex","ETHUSD",1738457671995,0.01,3149.5,3149.3,3.1753]
["bitfinex","ETHUSD",1738457672632,1.01,3149.5,3149.3,3.1753]
["bitfinex","ETHUSD",1738457672755,1.01,3149.5,3149.1,3.1755]
["bitfinex","ETHUSD",1738457672756,1.01,3149.5,3149.2,3.1754]
["bitfinex","ETHUSD",1738457672960,1.0,3149.5,3149.2,3.1754]
["bitfinex","ETHUSD",1738457673692,1.0,3149.5,3149.3,3.17529]
["bitfinex","ETHUSD",1738457673901,1.0,3149.5,3149.4,3.1752]
["bitfinex","ETHUSD",1738457674077,1.0,3149.5,3149.4,4.571849]
["bitfinex","ETHUSD",1738457674769,1.0,3149.5,3149.4,5.121849]
["bitfinex","ETHUSD",1738457674992,1.0,3149.5,3149.4,1.946649]
["bitfinex","ETHUSD",1738457675311,1.0,3149.5,3149.4,5.121849]
["bitfinex","ETHUSD",1738457676894,2.0,3149.5,3149.4,5.121849]
["bitfinex","ETHUSD",1738457678103,2.0,3149.5,3149.4,4.571849]
["bitfinex","ETHUSD",1738457678306,0.7655,3149.2,3148.4,3.93775]
["bitfinex","ETHUSD",1738457678626,0.03969456,3149.1,3148.6,3.17597]
["bitfinex","ETHUSD",1738457678794,0.7755,3149.2,3148.6,3.17597]
["bitfinex","ETHUSD",1738457678989,0.7755,3149.2,3148.8,3.1758]
["bitfinex","ETHUSD",1738457680103,0.7755,3149.2,3148.6,3.569727]
["bitfinex","ETHUSD",1738457680104,0.01,3149.2,3149.0,3.17556]
["bitfinex","ETHUSD",1738457680288,0.01,3149.2,3149.1,3.17551]
["bitfinex","ETHUSD",1738457680492,0.01,3149.2,3149.0,3.93716]
["bitfinex","ETHUSD",1738457680731,0.01,3149.2,3149.0,3.17556]
["bitfinex","ETHUSD",1738457681035,0.01,3149.2,3148.9,0.55]
["bitfinex","ETHUSD",1738457681741,0.01,3149.2,3148.9,3.1757]
["bitfinex","ETHUSD",1738457681894,0.01,3149.4,3148.9,3.1757]
["bitfinex","ETHUSD",1738457682095,0.03969427,3149.3,3148.9,3.1757]
["bitfinex","ETHUSD",1738457682422,0.01,3149.4,3148.9,3.1757]
["bitfinex","ETHUSD",1738457682637,0.01,3149.4,3148.7,0.55]
["bitfinex","ETHUSD",1738457682822,0.01,3149.4,3149.0,3.17551]
["bitfinex","ETHUSD",1738457683022,0.01,3149.4,3149.1,3.17549]
["bitfinex","ETHUSD",1738457683223,0.01,3149.4,3149.0,3.17551]
["bitfinex","ETHUSD",1738457684302,0.01,3149.4,3149.0,3.17555]
["bitfinex","ETHUSD",1738457684536,0.01,3149.4,3149.1,3.17549]
["bitfinex","ETHUSD",1738457684713,0.01,3149.4,3149.3,3.1753]
["bitfinex","ETHUSD",1738457685044,0.01,3149.4,3149.3,3.7253]
["bitfinex","ETHUSD",1738457685197,1.0,3149.4,3149.3,3.7253]
["bitfinex","ETHUSD",1738457687250,0.766,3149.3,3147.5,3.53847285]
["bitfinex","ETHUSD",1738457687433,0.766,3148.9,3147.9,3.17671]
["bitfinex","ETHUSD",1738457687668,0.766,3148.7,3147.7,3.17684]
["bitfinex","ETHUSD",1738457687959,1.26559169,3148.6,3147.7,3.17684]
["bitfinex","ETHUSD",1738457688526,1.22588645,3148.6,3147.8,3.17679]
["bitfinex","ETHUSD",1738457688821,0.776,3148.7,3147.9,0.635363]
["bitfinex","ETHUSD",1738457689024,0.776,3148.7,3147.9,3.812073]
["bitfinex","ETHUSD",1738457689350,0.0397022,3148.6,3147.9,0.635363]
["bitfinex","ETHUSD",1738457689854,0.776,3148.7,3147.9,3.812073]
["bitfinex","ETHUSD",1738457690215,0.776,3148.7,3147.9,4.640573]
["bitfinex","ETHUSD",1738457690445,0.776,3148.7,3148.0,0.4640573]
["bitfinex","ETHUSD",1738457690711,0.776,3148.7,3148.3,3.17631]
["bitfinex","ETHUSD",1738457691034,1.01,3148.7,3148.3,3.17631]
["bitfinex","ETHUSD",1738457691436,1.01,3148.7,3148.4,3.1762]
["bitfinex","ETHUSD",1738457691636,1.01,3148.7,3148.3,3.17631]
["bitfinex","ETHUSD",1738457691637,1.0,3148.7,3148.5,3.17608]
["bitfinex","ETHUSD",1738457691839,1.0,3148.7,3148.6,3.17601]
["bitfinex","ETHUSD",1738457692957,1.0,3148.7,3148.5,0.8285]
["bitfinex","ETHUSD",1738457693467,1.0,3148.7,3148.5,4.0046]
["bitfinex","ETHUSD",1738457693843,1.0,3148.7,3148.5,0.8285]
["bitfinex","ETHUSD",1738457694143,1.0,3148.7,3148.5,1.2607301]
["bitfinex","ETHUSD",1738457694342,1.0,3148.7,3148.5,4.4368201]
["bitfinex","ETHUSD",1738457695271,1.0,3148.7,3148.5,1.2607301]
["bitfinex","ETHUSD",1738457695477,1.0,3148.7,3148.6,3.17601]
["bitfinex","ETHUSD",1738457695677,1.0,3148.7,3148.6,3.72601]
["bitfinex","ETHUSD",1738457695845,1.0,3148.7,3148.6,4.54230101]
["bitfinex","ETHUSD",1738457697983,1.0,3148.7,3148.6,4.55730101]
["bitfinex","ETHUSD",1738457698270,1.0,3148.7,3148.6,7.55730101]
["bitfinex","ETHUSD",1738457699278,1.0,3148.7,3148.6,7.85131634]
["bitfinex","ETHUSD",1738457701545,1.0,3148.7,3148.6,8.47292026]
["bitfinex","ETHUSD",1738457702029,1.0,3148.7,3148.6,4.66030634]
["bitfinex","ETHUSD",1738457702235,1.0,3148.7,3148.6,3.84401533]
["bitfinex","ETHUSD",1738457702439,1.0,3148.7,3148.6,3.55]
["bitfinex","ETHUSD",1738457703147,1.0,3148.7,3148.6,6.72601]
["bitfinex","ETHUSD",1738457703349,1.0,3148.7,3148.6,3.55]
["bitfinex","ETHUSD",1738457703545,1.0,3148.7,3148.3,3.17628]
["bitfinex","ETHUSD",1738457703751,1.0,3148.7,3148.4,0.55]
["bitfinex","ETHUSD",1738457703966,1.0,3148.7,3148.4,3.72621]
["bitfinex","ETHUSD",1738457706501,1.0,3148.7,3148.2,3.17634]
["bitfinex","ETHUSD",1738457706711,1.0,3148.7,3148.0,6.1766]
["bitfinex","ETHUSD",1738457706873,1.0,3148.7,3148.0,3.0]
["bitfinex","ETHUSD",1738457707199,1.0,3148.7,3148.2,3.0]
["bitfinex","ETHUSD",1738457707858,0.8117,3148.5,3148.0,0.55]
["bitfinex","ETHUSD",1738457708055,0.8117,3148.5,3148.0,3.72652]
["bitfinex","ETHUSD",1738457708260,0.8117,3148.5,3148.1,3.17648]
["bitfinex","ETHUSD",1738457708592,0.8117,3148.5,3148.1,3.47080996]
["bitfinex","ETHUSD",1738457709419,0.8117,3148.5,3148.2,3.17638]
["bitfinex","ETHUSD",1738457709703,0.01,3148.6,3148.3,3.17631]
["bitfinex","ETHUSD",1738457710061,0.01,3148.6,3148.1,3.17647]
["bitfinex","ETHUSD",1738457711072,0.01,3148.6,3148.0,3.72659]
["bitfinex","ETHUSD",1738457711073,0.01,3148.6,3148.2,3.17641]
["bitfinex","ETHUSD",1738457711423,0.01,3148.6,3148.0,0.55]
["bitfinex","ETHUSD",1738457711577,2.01,3148.7,3148.5,3.17607]
["bitfinex","ETHUSD",1738457711919,2.01,3148.7,3148.6,3.17601]
["bitfinex","ETHUSD",1738457712221,2.01,3148.7,3148.6,3.72601]
["bitfinex","ETHUSD",1738457713720,2.01,3148.7,3148.6,3.74101]
["bitfinex","ETHUSD",1738457714917,2.01,3148.7,3148.6,6.74101]
["bitfinex","ETHUSD",1738457715126,2.0,3148.7,3148.6,6.74101]
["bitfinex","ETHUSD",1738457715293,2.0,3148.7,3148.6,8.1359029]
["bitfinex","ETHUSD",1738457717839,2.0,3148.7,3148.6,8.9193029]
["bitfinex","ETHUSD",1738457729042,1e-05,3148.7,3148.6,8.9193029]
["bitfinex","ETHUSD",1738457729906,2.0,3149.4,3148.6,4.9598929]
["bitfinex","ETHUSD",1738457730112,2.0,3149.4,3149.3,6.7328]
["bitfinex","ETHUSD",1738457730432,2.0,3149.4,3149.3,7.803952]
["bitfinex","ETHUSD",1738457732007,2.0,3149.4,3149.3,8.0979312]
["bitfinex","ETHUSD",1738457732735,2.0,3149.4,3149.3,8.1054312]
["bitfinex","ETHUSD",1738457736918,2.0,3149.4,3149.3,8.72798692]
["bitfinex","ETHUSD",1738457737152,2.0,3149.4,3149.3,9.53128692]
["bitfinex","ETHUSD",1738457738416,0.4124,3149.4,3149.3,9.53128692]
["bitfinex","ETHUSD",1738457739193,1e-05,3149.4,3149.3,9.53128692]
["bitfinex","ETHUSD",1738457739921,0.7615,3150.4,3150.3,3.1743]
["bitfinex","ETHUSD",1738457740070,0.7615,3150.4,3150.3,3.7243]
["bitfinex","ETHUSD",1738457740818,0.7615,3150.9,3150.5,3.17407]
["bitfinex","ETHUSD",1738457743174,0.7615,3150.9,3150.4,0.55]
["bitfinex","ETHUSD",1738457743708,0.7615,3150.9,3150.4,3.72419]
["bitfinex","ETHUSD",1738457744418,0.7615,3150.8,3150.2,3.72435]
["bitfinex","ETHUSD",1738457746017,0.7615,3150.8,3150.2,4.34689831]
["bitfinex","ETHUSD",1738457747570,0.7615,3150.8,3150.2,1.17254831]
["bitfinex","ETHUSD",1738457747776,0.7615,3150.8,3150.4,0.55]
["bitfinex","ETHUSD",1738457748224,0.7615,3150.8,3150.5,0.55]
["bitfinex","ETHUSD",1738457749409,0.7715,3150.8,3150.5,0.55]
["bitfinex","ETHUSD",1738457749605,0.7615,3150.8,3150.5,3.72407]
["bitfinex","ETHUSD",1738457749925,0.7615,3150.8,3150.5,0.55]
["bitfinex","ETHUSD",1738457753328,0.7615,3150.8,3150.5,3.17409]
["bitfinex","ETHUSD",1738457754735,0.7615,3150.8,3150.5,0.55]
["bitfinex","ETHUSD",1738457754900,0.7584,3150.6,3150.0,3.17457]
["bitfinex","ETHUSD",1738457755474,0.7584,3150.5,3150.0,3.17457]
["bitfinex","ETHUSD",1738457755597,0.7584,3150.5,3150.1,0.55]
["bitfinex","ETHUSD",1738457756427,0.7584,3150.3,3149.8,3.17479]
["bitfinex","ETHUSD",1738457756624,0.7584,3150.3,3149.9,0.55]
["bitfinex","ETHUSD",1738457757138,0.7584,3150.3,3149.9,3.72463]
["bitfinex","ETHUSD",1738457757634,0.7584,3150.3,3150.1,0.55]
["bitfinex","ETHUSD",1738457761601,0.01,3150.4,3150.3,3.7393]
["bitfinex","ETHUSD",1738457761947,0.7556,3150.5,3150.3,0.565]
["bitfinex","ETHUSD",1738457762247,0.7556,3150.5,3150.4,3.7242]
["bitfinex","ETHUSD",1738457762944,0.7556,3150.9,3150.5,3.17404]
["bitfinex","ETHUSD",1738457763483,0.7556,3150.9,3150.6,3.17397]
["bitfinex","ETHUSD",1738457763977,3.9293,3150.9,3150.4,3.7242]
["bitfinex","ETHUSD",1738457764477,0.7556,3150.9,3150.4,3.7242]
["bitfinex","ETHUSD",1738457766862,0.7556,3150.9,3150.6,0.55]
["bitfinex","ETHUSD",1738457767272,0.7556,3150.9,3150.6,3.17399]
["bitfinex","ETHUSD",1738457767981,0.7656,3150.9,3150.6,3.17399]
["bitfinex","ETHUSD",1738457769577,0.7656,3150.9,3150.7,3.72389]
["bitfinex","ETHUSD",1738457769790,0.01,3150.9,3150.8,3.72379]
["bitfinex","ETHUSD",1738457770078,0.7802,3150.9,3150.8,3.72379]
["bitfinex","ETHUSD",1738457771373,0.01,3150.9,3150.8,3.72379]
["bitfinex","ETHUSD",1738457771573,0.01,3150.9,3150.8,4.4825499]
["bitfinex","ETHUSD",1738457773560,0.7802,3151.5,3151.4,3.17319]
["bitfinex","ETHUSD",1738457773808,3.1723,3152.3,3151.5,0.55]
["bitfinex","ETHUSD",1738457773809,0.7702,3151.9,3151.5,0.55]
["bitfinex","ETHUSD",1738457774373,3.9429,3151.9,3151.3,3.73077]
["bitfinex","ETHUSD",1738457774607,3.9429,3151.9,3151.3,4.421184]
["bitfinex","ETHUSD",1738457775222,0.7702,3151.9,3151.5,0.55]
["bitfinex","ETHUSD",1738457776207,0.7702,3151.9,3151.5,3.72307]
["bitfinex","ETHUSD",1738457776911,0.7702,3151.9,3151.7,0.55]
["bitfinex","ETHUSD",1738457777112,0.7835,3152.1,3151.7,3.72282]
["bitfinex","ETHUSD",1738457777434,0.7835,3152.1,3151.8,3.545047]
["bitfinex","ETHUSD",1738457777586,0.7735,3152.1,3151.9,0.55]
["bitfinex","ETHUSD",1738457777787,0.7735,3152.3,3151.9,0.55]
["bitfinex","ETHUSD",1738457778089,0.7835,3152.3,3152.0,3.17258]
["bitfinex","ETHUSD",1738457778321,0.7835,3152.3,3152.0,3.6586377]
["bitfinex","ETHUSD",1738457778322,0.01,3152.3,3152.0,3.6586377]
["bitfinex","ETHUSD",1738457778488,0.01,3152.3,3152.1,0.55]
["bitfinex","ETHUSD",1738457778687,0.01,3152.3,3152.2,3.17238]
["bitfinex","ETHUSD",1738457778888,0.01,3152.3,3152.2,3.72238]
["bitfinex","ETHUSD",1738457779113,0.7835,3152.8,3152.4,0.55]
["bitfinex","ETHUSD",1738457779429,0.7735,3153.0,3152.6,0.55]
["bitfinex","ETHUSD",1738457780125,0.7735,3153.0,3152.7,0.55]
["bitfinex","ETHUSD",1738457780480,0.7735,3153.0,3152.7,3.72184]
["bitfinex","ETHUSD",1738457781230,0.01,3153.1,3152.7,3.72184]
["bitfinex","ETHUSD",1738457782845,0.93904596,3153.3,3152.7,3.72184]
["bitfinex","ETHUSD",1738457782846,0.94904596,3153.3,3152.7,3.72184]
["bitfinex","ETHUSD",1738457783074,0.94904596,3153.3,3152.9,0.55]
["bitfinex","ETHUSD",1738457783349,0.7835,3153.3,3152.9,3.72163]
["bitfinex","ETHUSD",1738457783530,0.7835,3153.3,3152.9,0.55]
["bitfinex","ETHUSD",1738457783848,0.01,3153.5,3153.1,0.55]
["bitfinex","ETHUSD",1738457784015,3.94418,3153.9,3153.2,3.17138]
["bitfinex","ETHUSD",1738457784344,0.16553193,3153.7,3153.3,0.55]
["bitfinex","ETHUSD",1738457784521,3.94418,3153.9,3153.3,0.55]
["bitfinex","ETHUSD",1738457786100,4.10970222,3153.9,3153.3,0.55]
["bitfinex","ETHUSD",1738457786399,0.01,3153.8,3153.3,0.55]
["bitfinex","ETHUSD",1738457786699,3.17098,3153.6,3153.1,0.55]
["bitfinex","ETHUSD",1738457787059,3.17109,3153.5,3152.6,3.63465963]
["bitfinex","ETHUSD",1738457787256,3.17148,3153.1,3152.6,0.63465963]
["bitfinex","ETHUSD",1738457787631,0.7908,3153.0,3152.5,3.17207]
["bitfinex","ETHUSD",1738457787898,0.7908,3153.0,3152.4,1.193824]
["bitfinex","ETHUSD",1738457787899,3.96243,3153.0,3152.4,4.365974]
["bitfinex","ETHUSD",1738457788055,3.96243,3153.0,3152.4,0.427224]
["bitfinex","ETHUSD",1738457788254,3.96243,3153.0,3152.4,3.427224]
["bitfinex","ETHUSD",1738457788556,3.96243,3153.0,3152.5,0.55]
["bitfinex","ETHUSD",1738457788896,3.1717,3152.9,3152.5,0.55]
["bitfinex","ETHUSD",1738457789102,0.7908,3152.7,3151.9,3.17266]
["bitfinex","ETHUSD",1738457789305,3.17209,3152.5,3151.9,3.17266]
["bitfinex","ETHUSD",1738457790090,3.17209,3152.5,3152.0,0.55]
["bitfinex","ETHUSD",1738457790337,3.96239,3152.4,3151.8,3.372297]
["bitfinex","ETHUSD",1738457790640,3.97239,3152.4,3151.9,0.55]
["bitfinex","ETHUSD",1738457791028,3.97239,3152.4,3151.8,0.565]
["bitfinex","ETHUSD",1738457791338,3.97239,3152.4,3151.7,3.17285]
["bitfinex","ETHUSD",1738457791503,3.97239,3152.4,3151.5,3.99426]
["bitfinex","ETHUSD",1738457791504,3.17232,3152.3,3151.6,0.015]
["bitfinex","ETHUSD",1738457791699,3.17232,3152.3,3151.6,3.65276028]
["bitfinex","ETHUSD",1738457791906,3.17232,3152.3,3151.7,3.72287]
["bitfinex","ETHUSD",1738457792101,0.8002,3152.4,3151.7,3.72287]
["bitfinex","ETHUSD",1738457792293,0.8002,3152.4,3151.9,3.17264]
["bitfinex","ETHUSD",1738457793202,0.3002,3152.4,3151.9,3.17264]
["bitfinex","ETHUSD",1738457794333,0.3002,3152.4,3151.8,0.55]
["bitfinex","ETHUSD",1738457794626,0.01,3152.3,3151.8,0.55]
["bitfinex","ETHUSD",1738457795234,0.01,3152.3,3152.1,0.55]
["bitfinex","ETHUSD",1738457798033,0.01,3152.3,3152.1,3.72241]
["bitfinex","ETHUSD",1738457798253,0.01,3152.3,3152.2,3.73738]
["bitfinex","ETHUSD",1738457799622,0.01,3152.3,3152.2,4.55858]
["bitfinex","ETHUSD",1738457800745,0.7902,3153.1,3152.7,0.55]
["bitfinex","ETHUSD",1738457800955,0.8002,3153.1,3152.7,0.55]
["bitfinex","ETHUSD",1738457801607,0.16552222,3153.9,3153.0,0.55]
["bitfinex","ETHUSD",1738457801608,0.01,3153.4,3153.0,0.55]
["bitfinex","ETHUSD",1738457801862,0.01,3153.4,3152.9,0.55]
["bitfinex","ETHUSD",1738457801863,0.01,3153.8,3153.4,3.17118]
["bitfinex","ETHUSD",1738457802154,0.01,3154.1,3153.8,3.17075]
["bitfinex","ETHUSD",1738457802838,0.01,3154.1,3153.8,3.17072]
["bitfinex","ETHUSD",1738457803449,0.01,3154.1,3153.6,0.55]
["bitfinex","ETHUSD",1738457803653,0.01,3154.1,3153.8,3.17069]
["bitfinex","ETHUSD",1738457803858,0.01,3154.1,3153.9,0.55]
["bitfinex","ETHUSD",1738457804661,0.01,3154.1,3154.0,4.54177]
["bitfinex","ETHUSD",1738457804955,0.01,3154.7,3154.1,0.565]
["bitfinex","ETHUSD",1738457805107,0.01,3154.7,3154.4,0.55]
["bitfinex","ETHUSD",1738457805302,0.01,3155.1,3154.8,0.55]
["bitfinex","ETHUSD",1738457805526,0.7991,3155.2,3154.8,3.71976]
["bitfinex","ETHUSD",1738457807760,0.7991,3155.2,3154.8,0.55]
["bitfinex","ETHUSD",1738457809560,0.7891,3155.2,3154.8,0.55]
["bitfinex","ETHUSD",1738457810850,0.7891,3155.2,3154.5,3.79480415]
["bitfinex","ETHUSD",1738457811056,3.16969,3154.9,3154.2,3.0075]
["bitfinex","ETHUSD",1738457811216,3.16969,3154.9,3154.2,3.17787]
["bitfinex","ETHUSD",1738457811960,3.16958,3155.0,3154.3,0.5575]
["bitfinex","ETHUSD",1738457812373,3.16958,3155.0,3154.4,0.55]
["bitfinex","ETHUSD",1738457814150,0.03962182,3155.1,3154.4,0.55]
["bitfinex","ETHUSD",1738457814359,3.16968,3154.9,3154.1,3.72792]
["bitfinex","ETHUSD",1738457814525,3.16968,3154.9,3154.2,0.0075]
["bitfinex","ETHUSD",1738457814725,3.16968,3154.9,3154.3,0.55]
["bitfinex","ETHUSD",1738457815058,0.01,3155.0,3154.8,0.55]
["bitfinex","ETHUSD",1738457815352,0.1754347,3155.4,3154.9,0.55]
["bitfinex","ETHUSD",1738457816064,0.7891,3155.3,3154.8,0.55]
["bitfinex","ETHUSD",1738457818159,3.16941,3155.2,3154.6,3.16996]
["bitfinex","ETHUSD",1738457818362,3.20915849,3155.1,3154.1,8.0418139]
["bitfinex","ETHUSD",1738457818561,3.95877,3154.9,3154.2,3.1703]
["bitfinex","ETHUSD",1738457818729,3.17,3154.6,3154.1,1.1091739]
["bitfinex","ETHUSD",1738457818932,3.17008,3154.5,3153.9,3.542719]
["bitfinex","ETHUSD",1738457819263,3.16994,3154.7,3154.0,0.55]
["bitfinex","ETHUSD",1738457819475,3.16994,3154.7,3153.9,3.542719]
["bitfinex","ETHUSD",1738457819674,3.20939738,3154.8,3153.9,3.542719]
["bitfinex","ETHUSD",1738457819967,3.17009,3154.5,3154.0,0.55]
["bitfinex","ETHUSD",1738457820172,3.20941738,3154.8,3154.0,1.0354919]
["bitfinex","ETHUSD",1738457820376,3.16979,3154.8,3154.1,3.17038]
["bitfinex","ETHUSD",1738457820542,3.16989,3154.7,3154.1,3.17038]
["bitfinex","ETHUSD",1738457820876,0.7891,3154.9,3154.1,3.17038]
["bitfinex","ETHUSD",1738457821043,3.16987,3154.7,3154.1,3.94523909]
["bitfinex","ETHUSD",1738457821246,3.16987,3154.7,3154.1,0.77485909]
["bitfinex","ETHUSD",1738457822361,3.16987,3154.7,3154.0,3.72055]
["bitfinex","ETHUSD",1738457822569,3.16987,3154.7,3154.1,3.17046]
["bitfinex","ETHUSD",1738457823651,3.95878,3154.9,3153.9,0.55]
["bitfinex","ETHUSD",1738457823652,3.16979,3154.8,3153.9,0.55]
["bitfinex","ETHUSD",1738457823963,0.0396274,3154.7,3153.9,0.55]
["bitfinex","ETHUSD",1738457824286,3.17027,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1738457824487,3.8515275,3155.5,3154.3,3.1702]
["bitfinex","ETHUSD",1738457824488,0.01,3154.5,3154.3,3.1702]
["bitfinex","ETHUSD",1738457824844,0.01,3154.5,3154.2,0.55]
["bitfinex","ETHUSD",1738457825249,0.01,3154.5,3154.2,3.72037]
["bitfinex","ETHUSD",1738457826153,0.01,3154.5,3154.0,0.55]
["bitfinex","ETHUSD",1738457826352,0.01,3154.5,3154.2,0.55]
["bitfinex","ETHUSD",1738457826553,0.7972,3154.3,3153.8,0.8275]
["bitfinex","ETHUSD",1738457826879,0.7972,3154.3,3153.3,3.0]
["bitfinex","ETHUSD",1738457826880,3.17099,3153.6,3152.9,3.1716]
["bitfinex","ETHUSD",1738457827089,0.7972,3153.7,3152.8,3.80573583]
["bitfinex","ETHUSD",1738457827305,0.7972,3153.7,3153.0,3.17151]
["bitfinex","ETHUSD",1738457827455,0.7972,3153.7,3153.1,0.317151]
["bitfinex","ETHUSD",1738457827794,0.7972,3153.7,3153.2,0.55]
["bitfinex","ETHUSD",1738457828197,0.7972,3153.7,3153.3,3.17127]
["bitfinex","ETHUSD",1738457828395,0.7972,3153.7,3153.1,3.488601]
["bitfinex","ETHUSD",1738457828699,3.17098,3153.6,3153.1,0.317151]
["bitfinex","ETHUSD",1738457828880,3.18098,3153.6,3153.1,0.55]
["bitfinex","ETHUSD",1738457829051,3.18098,3153.6,3153.0,3.17155]
["bitfinex","ETHUSD",1738457829464,3.18098,3153.6,3152.9,3.46415207]
["bitfinex","ETHUSD",1738457829669,3.17127,3153.4,3152.9,0.29248207]
["bitfinex","ETHUSD",1738457829898,0.0396423,3153.3,3152.9,0.29248207]
["bitfinex","ETHUSD",1738457830062,0.7979,3153.2,3152.7,3.63981132]
["bitfinex","ETHUSD",1738457830264,0.03964419,3153.1,3152.7,0.46797132]
["bitfinex","ETHUSD",1738457830653,3.21113583,3153.1,3152.7,0.46797132]
["bitfinex","ETHUSD",1738457831097,0.7979,3153.2,3152.7,0.46797132]
["bitfinex","ETHUSD",1738457831254,0.7979,3153.2,3152.6,3.46502438]
["bitfinex","ETHUSD",1738457831449,3.96928,3153.2,3152.6,3.46502438]
["bitfinex","ETHUSD",1738457832363,0.7979,3153.2,3152.6,3.17194]
["bitfinex","ETHUSD",1738457832585,0.7979,3153.2,3152.7,3.17187]
["bitfinex","ETHUSD",1738457833402,0.01,3153.1,3152.7,3.17187]
["bitfinex","ETHUSD",1738457835754,0.01,3153.1,3152.5,3.17206]
["bitfinex","ETHUSD",1738457835894,0.01,3153.1,3152.6,0.0075]
["bitfinex","ETHUSD",1738457836717,0.01,3153.1,3152.7,3.17186]
["bitfinex","ETHUSD",1738457837123,0.01,3153.1,3152.7,3.806243]
["bitfinex","ETHUSD",1738457837418,0.01,3153.1,3152.7,3.806253]
["bitfinex","ETHUSD",1738457837718,0.01,3153.1,3152.7,3.17187]
["bitfinex","ETHUSD",1738457839024,0.01,3153.1,3152.6,0.0075]
["bitfinex","ETHUSD",1738457839623,0.01,3153.1,3152.6,3.17943]
["bitfinex","ETHUSD",1738457840232,0.04964587,3153.1,3152.6,3.17943]
["bitfinex","ETHUSD",1738457840525,0.04964587,3153.1,3152.4,3.17216]
["bitfinex","ETHUSD",1738457840683,0.01,3153.0,3152.4,3.55133955]
["bitfinex","ETHUSD",1738457840882,0.01,3153.0,3152.5,3.17207]
["bitfinex","ETHUSD",1738457845196,0.01,3153.1,3152.5,3.17207]
["bitfinex","ETHUSD",1738457845398,0.01,3153.1,3152.6,3.17198]
["bitfinex","ETHUSD",1738457846025,0.7547,3153.0,3152.4,3.17218]
["bitfinex","ETHUSD",1738457846230,0.7547,3153.0,3152.5,0.55]
["bitfinex","ETHUSD",1738457846430,0.7547,3153.0,3152.6,3.17197]
["bitfinex","ETHUSD",1738457846925,0.7547,3153.0,3152.8,3.17177]
["bitfinex","ETHUSD",1738457847376,0.01,3153.1,3152.9,3.17165]
["bitfinex","ETHUSD",1738457849580,0.01,3153.1,3152.7,3.95398]
["bitfinex","ETHUSD",1738457849581,0.01,3153.1,3153.0,3.73658]
["bitfinex","ETHUSD",1738457849784,0.01,3153.1,3153.0,4.745326]
["bitfinex","ETHUSD",1738457850455,0.01,3153.1,3153.0,4.737826]
["bitfinex","ETHUSD",1738457850776,0.01,3153.1,3153.0,0.29291028]
["bitfinex","ETHUSD",1738457851163,0.8061,3153.4,3153.0,3.46449028]
["bitfinex","ETHUSD",1738457851986,0.01,3153.4,3153.3,3.17878]
["bitfinex","ETHUSD",1738457852155,0.01,3153.7,3153.3,3.17878]
["bitfinex","ETHUSD",1738457852337,0.01,3153.7,3153.4,3.17112]
["bitfinex","ETHUSD",1738457852677,0.01,3153.7,3153.6,3.17097]
["bitfinex","ETHUSD",1738457853254,0.7961,3154.0,3153.7,3.17837]
["bitfinex","ETHUSD",1738457853457,0.7961,3154.2,3153.7,0.0075]
["bitfinex","ETHUSD",1738457853659,0.01,3154.1,3153.8,3.17077]
["bitfinex","ETHUSD",1738457854681,0.01,3154.1,3153.8,3.49904289]
["bitfinex","ETHUSD",1738457854888,0.01,3154.1,3153.9,3.17066]
["bitfinex","ETHUSD",1738457855183,0.01,3154.1,3153.9,3.17061]
["bitfinex","ETHUSD",1738457855480,0.01,3154.1,3154.0,3.17057]
["bitfinex","ETHUSD",1738457856137,0.01,3154.1,3154.0,3.72807]
["bitfinex","ETHUSD",1738457856476,0.7961,3154.5,3154.2,3.17035]
["bitfinex","ETHUSD",1738457856477,0.8061,3154.5,3154.2,3.17035]
["bitfinex","ETHUSD",1738457856685,0.8061,3154.7,3154.2,3.17035]
["bitfinex","ETHUSD",1738457856864,0.7961,3154.7,3154.2,3.17035]
["bitfinex","ETHUSD",1738457857395,0.7961,3154.4,3154.0,0.52777419]
["bitfinex","ETHUSD",1738457857699,3.17047,3154.1,3154.0,0.52777419]
["bitfinex","ETHUSD",1738457857848,3.18047,3154.1,3154.0,0.52777419]
["bitfinex","ETHUSD",1738457858046,3.18047,3154.1,3154.0,0.29321201]
["bitfinex","ETHUSD",1738457858246,4.00937,3154.1,3154.0,0.29321201]
["bitfinex","ETHUSD",1738457858651,3.17097,3153.6,3153.5,0.29321201]
["bitfinex","ETHUSD",1738457858852,4.00987,3153.6,3153.5,0.29321201]
["bitfinex","ETHUSD",1738457860095,0.8389,3153.6,3152.9,3.17168]
["bitfinex","ETHUSD",1738457860295,3.18108,3153.5,3152.9,3.17168]
["bitfinex","ETHUSD",1738457860969,3.18108,3153.5,3153.0,0.23466626]
["bitfinex","ETHUSD",1738457861795,0.01,3153.5,3153.0,3.40623626]
["bitfinex","ETHUSD",1738457862491,0.01,3153.5,3153.0,0.23466626]
["bitfinex","ETHUSD",1738457862795,0.01,3153.5,3153.0,0.5575]
["bitfinex","ETHUSD",1738457862995,0.01,3153.5,3153.3,3.17127]
["bitfinex","ETHUSD",1738457863196,0.01,3153.5,3153.4,3.17868]
["bitfinex","ETHUSD",1738457863350,0.01,3153.5,3153.4,3.72868]
["bitfinex","ETHUSD",1738457864151,0.01,3154.0,3153.6,0.0075]
["bitfinex","ETHUSD",1738457864347,0.01,3154.1,3153.7,3.17086]
["bitfinex","ETHUSD",1738457865206,3.22011322,3154.1,3153.5,3.72851]
["bitfinex","ETHUSD",1738457865372,3.18048,3154.1,3153.5,3.72851]
["bitfinex","ETHUSD",1738457865768,0.01,3154.1,3153.5,3.72851]
["bitfinex","ETHUSD",1738457868511,0.01,3154.1,3153.5,4.418487]
["bitfinex","ETHUSD",1738457869103,0.01,3154.1,3153.6,0.23416923]
["bitfinex","ETHUSD",1738457869968,3.18047,3154.1,3153.6,0.23416923]
["bitfinex","ETHUSD",1738457870604,3.18047,3154.1,3153.5,4.418487]
["bitfinex","ETHUSD",1738457870916,3.18047,3154.1,3153.5,3.72851]
["bitfinex","ETHUSD",1738457871613,3.1706,3154.0,3153.4,0.5575]
["bitfinex","ETHUSD",1738457871816,3.18047,3154.1,3153.4,3.72865]
["bitfinex","ETHUSD",1738457871991,3.2201033,3154.1,3153.4,3.72865]
["bitfinex","ETHUSD",1738457872208,3.17059,3154.0,3153.4,0.5575]
["bitfinex","ETHUSD",1738457872498,3.18047,3154.1,3153.4,3.72864]
["bitfinex","ETHUSD",1738457874020,3.18047,3154.1,3153.6,0.0075]
["bitfinex","ETHUSD",1738457874891,0.01,3154.0,3153.6,0.0075]
["bitfinex","ETHUSD",1738457875613,0.01,3154.0,3153.6,0.40378271]
["bitfinex","ETHUSD",1738457875858,0.01,3154.0,3153.6,3.9627271]
["bitfinex","ETHUSD",1738457877531,0.01,3154.0,3153.8,0.0075]
["bitfinex","ETHUSD",1738457878327,0.01,3154.0,3153.7,0.2342571]
["bitfinex","ETHUSD",1738457878532,3.17075,3153.9,3153.7,0.2342571]
["bitfinex","ETHUSD",1738457878683,0.01,3154.0,3153.7,0.2342571]
["bitfinex","ETHUSD",1738457879731,0.01,3154.0,3153.5,0.5575]
["bitfinex","ETHUSD",1738457880258,0.01,3154.0,3153.5,0.98314076]
["bitfinex","ETHUSD",1738457880457,0.01,3154.0,3153.8,0.5575]
["bitfinex","ETHUSD",1738457880751,0.15901014,3155.3,3153.9,3.17067]
["bitfinex","ETHUSD",1738457880752,3.17024,3154.4,3153.9,3.17067]
["bitfinex","ETHUSD",1738457881053,3.17024,3154.4,3153.9,3.4049271]
["bitfinex","ETHUSD",1738457881349,3.17024,3154.4,3153.9,0.2342571]
["bitfinex","ETHUSD",1738457882362,3.17024,3154.4,3153.8,0.5575]
["bitfinex","ETHUSD",1738457882363,0.7902,3154.1,3154.0,0.2342571]
["bitfinex","ETHUSD",1738457882543,4.0003132,3154.1,3154.0,0.2342571]
["bitfinex","ETHUSD",1738457883432,3.96068,3154.1,3154.0,0.2342571]
["bitfinex","ETHUSD",1738457883868,3.17069,3153.9,3153.5,0.2342571]
["bitfinex","ETHUSD",1738457884451,3.96117,3153.6,3153.5,0.2342571]
["bitfinex","ETHUSD",1738457884659,4.00081529,3153.6,3153.5,0.2342571]
["bitfinex","ETHUSD",1738457884820,7.00081529,3153.6,3153.5,0.2342571]
["bitfinex","ETHUSD",1738457885022,6.96117,3153.6,3153.5,0.2342571]
["bitfinex","ETHUSD",1738457885223,3.96117,3153.6,3153.5,0.2342571]
["bitfinex","ETHUSD",1738457885450,0.01,3153.7,3153.3,0.0075]
["bitfinex","ETHUSD",1738457885650,0.01,3153.7,3153.4,0.317885]
["bitfinex","ETHUSD",1738457886181,0.01,3153.7,3153.5,0.0075]
["bitfinex","ETHUSD",1738457886340,0.01,3153.7,3153.5,3.17856]
["bitfinex","ETHUSD",1738457886541,0.01,3153.7,3153.5,0.8399]
["bitfinex","ETHUSD",1738457887269,0.01,3153.7,3153.5,0.5575]
["bitfinex","ETHUSD",1738457887626,3.18094,3153.7,3153.0,4.0039]
["bitfinex","ETHUSD",1738457887822,3.18094,3153.7,3153.1,0.40039]
["bitfinex","ETHUSD",1738457888052,3.18094,3153.7,3153.2,0.0075]
["bitfinex","ETHUSD",1738457889688,3.18094,3153.7,3153.2,0.3013176]
["bitfinex","ETHUSD",1738457889889,0.01,3153.6,3153.2,0.53635041]
["bitfinex","ETHUSD",1738457890180,0.01,3153.6,3153.3,0.76582004]
["bitfinex","ETHUSD",1738457890875,0.01,3153.6,3153.3,1.05963764]
["bitfinex","ETHUSD",1738457891170,0.8023,3153.6,3153.3,0.2938176]
["bitfinex","ETHUSD",1738457891334,3.97335,3153.6,3153.3,0.2938176]
["bitfinex","ETHUSD",1738457891532,3.97335,3153.6,3153.3,0.52885041]
["bitfinex","ETHUSD",1738457891871,3.17118,3153.4,3153.3,0.52885041]
["bitfinex","ETHUSD",1738457892239,3.17118,3153.4,3153.3,0.23503281]
["bitfinex","ETHUSD",1738457892578,3.96348,3153.4,3153.3,0.23503281]
["bitfinex","ETHUSD",1738457893375,3.17138,3153.2,3152.7,0.52885041]
["bitfinex","ETHUSD",1738457893671,0.01,3153.1,3152.7,0.52885041]
["bitfinex","ETHUSD",1738457894170,0.01,3153.1,3152.7,0.23503281]
["bitfinex","ETHUSD",1738457894669,0.01,3153.1,3152.6,3.70080041]
["bitfinex","ETHUSD",1738457894877,0.01,3153.1,3152.6,4.435143]
["bitfinex","ETHUSD",1738457895170,0.01,3153.1,3152.7,0.5575]
["bitfinex","ETHUSD",1738457895341,0.01,3153.1,3152.9,3.1716]
["bitfinex","ETHUSD",1738457897004,0.01,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1738457897164,0.01,3153.1,3153.0,3.72908]
["bitfinex","ETHUSD",1738457897348,0.01,3153.1,3153.0,4.502388]
["bitfinex","ETHUSD",1738457898053,0.01,3153.1,3153.0,4.73729919]
["bitfinex","ETHUSD",1738457898700,0.01,3153.6,3153.2,3.17134]
["bitfinex","ETHUSD",1738457899393,0.01,3153.6,3153.1,0.5575]
["bitfinex","ETHUSD",1738457900191,0.01,3153.6,3153.1,0.85111609]
["bitfinex","ETHUSD",1738457900490,3.21080894,3153.5,3153.1,0.29361609]
["bitfinex","ETHUSD",1738457901083,0.16555591,3153.4,3153.1,0.29361609]
["bitfinex","ETHUSD",1738457901448,0.16555591,3153.4,3153.0,3.17156]
["bitfinex","ETHUSD",1738457902173,0.01,3153.6,3153.0,3.17156]
["bitfinex","ETHUSD",1738457902398,0.01,3153.6,3153.2,3.17137]
["bitfinex","ETHUSD",1738457903258,0.01,3153.6,3153.3,3.17119]
["bitfinex","ETHUSD",1738457904603,0.01,3153.7,3153.3,3.17119]
["bitfinex","ETHUSD",1738457906063,0.01,3153.7,3153.4,3.17118]
["bitfinex","ETHUSD",1738457906223,0.01,3153.7,3153.5,3.17107]
["bitfinex","ETHUSD",1738457906432,0.01,3153.7,3153.5,3.805256]
["bitfinex","ETHUSD",1738457907808,0.01,3153.7,3153.6,3.17097]
["bitfinex","ETHUSD",1738457908611,0.01,3153.7,3153.6,3.72847]
["bitfinex","ETHUSD",1738457908988,0.01,3154.2,3153.8,3.17071]
["bitfinex","ETHUSD",1738457909322,0.01,3154.2,3153.9,3.17061]
["bitfinex","ETHUSD",1738457909926,0.01,3154.2,3153.8,3.860628]
["bitfinex","ETHUSD",1738457910215,0.01,3154.2,3153.8,3.17071]
["bitfinex","ETHUSD",1738457910615,0.01,3154.2,3153.4,4.49585]
["bitfinex","ETHUSD",1738457910770,0.8167,3154.0,3153.4,3.72865]
["bitfinex","ETHUSD",1738457911111,0.85633549,3154.0,3153.4,3.72865]
["bitfinex","ETHUSD",1738457911414,0.8167,3154.0,3153.5,0.52864166]
["bitfinex","ETHUSD",1738457911714,0.8167,3154.0,3153.5,3.69964166]
["bitfinex","ETHUSD",1738457913014,0.8167,3154.0,3153.6,0.23495386]
["bitfinex","ETHUSD",1738457913217,0.8167,3154.0,3153.6,3.69960166]
["bitfinex","ETHUSD",1738457913594,0.01,3154.0,3153.7,0.5575]
["bitfinex","ETHUSD",1738457913930,0.01,3154.0,3153.9,3.17067]
["bitfinex","ETHUSD",1738457914130,0.01,3154.0,3153.7,0.5575]
["bitfinex","ETHUSD",1738457914846,0.01,3154.0,3153.7,0.8511878]
["bitfinex","ETHUSD",1738457915494,0.01,3154.0,3153.8,3.17075]
["bitfinex","ETHUSD",1738457915743,0.01,3154.0,3153.7,0.2936878]
["bitfinex","ETHUSD",1738457915899,0.01,3154.0,3153.8,0.23488893]
["bitfinex","ETHUSD",1738457916523,0.8167,3153.9,3153.8,0.23488893]
["bitfinex","ETHUSD",1738457916847,3.98737,3153.9,3153.8,0.23488893]
["bitfinex","ETHUSD",1738457917013,4.39107047,3153.9,3153.8,0.23488893]
["bitfinex","ETHUSD",1738457917629,3.57437047,3153.9,3153.7,0.2936878]
["bitfinex","ETHUSD",1738457917804,4.02711026,3153.8,3153.7,0.2936878]
["bitfinex","ETHUSD",1738457917999,0.85634026,3153.8,3153.3,0.23488893]
["bitfinex","ETHUSD",1738457918213,3.98785,3153.5,3153.3,0.23488893]
["bitfinex","ETHUSD",1738457918418,0.03964233,3153.4,3153.3,0.23488893]
["bitfinex","ETHUSD",1738457918631,0.03964233,3153.4,3153.1,0.2936878]
["bitfinex","ETHUSD",1738457919105,0.8167,3153.5,3153.1,0.2936878]
["bitfinex","ETHUSD",1738457919335,0.03964217,3153.4,3153.1,0.2936878]
["bitfinex","ETHUSD",1738457919646,0.01,3153.4,3153.0,3.70015673]
["bitfinex","ETHUSD",1738457919845,0.01,3153.4,3153.1,3.93866]
["bitfinex","ETHUSD",1738457920341,0.01,3153.4,3153.0,0.2936878]
["bitfinex","ETHUSD",1738457920845,0.01,3153.4,3153.0,3.17157]
["bitfinex","ETHUSD",1738457922151,0.04964217,3153.4,3153.0,3.17157]
["bitfinex","ETHUSD",1738457922304,0.01,3153.4,3153.0,3.17157]
["bitfinex","ETHUSD",1738457923507,0.01,3153.4,3153.1,3.40667313]
["bitfinex","ETHUSD",1738457925047,0.01,3153.4,3153.2,0.23521313]
["bitfinex","ETHUSD",1738457925219,0.01,3153.4,3153.3,3.17128]
["bitfinex","ETHUSD",1738457925419,0.8267,3153.7,3153.4,3.17117]
["bitfinex","ETHUSD",1738457925746,0.01,3153.7,3153.4,3.17117]
["bitfinex","ETHUSD",1738457926558,0.01,3153.7,3153.6,3.17097]
["bitfinex","ETHUSD",1738457926853,0.01,3153.7,3153.6,3.72097]
["bitfinex","ETHUSD",1738457928835,0.01,3153.7,3153.6,3.95618313]
["bitfinex","ETHUSD",1738457929761,0.01,3153.7,3153.6,0.23521313]
["bitfinex","ETHUSD",1738457930656,0.01,3153.7,3153.0,3.97686]
["bitfinex","ETHUSD",1738457930657,0.01,3153.7,3153.5,0.23521313]
["bitfinex","ETHUSD",1738457931434,0.01,3153.8,3153.5,0.23521313]
["bitfinex","ETHUSD",1738457932264,0.01,3153.8,3153.4,0.23521313]
["bitfinex","ETHUSD",1738457932459,3.18079,3153.8,3153.4,0.23521313]
["bitfinex","ETHUSD",1738457932659,3.22042744,3153.8,3153.4,0.52933002]
["bitfinex","ETHUSD",1738457932863,0.01,3153.8,3153.4,0.52933002]
["bitfinex","ETHUSD",1738457933672,0.01,3153.8,3153.4,0.29411689]
["bitfinex","ETHUSD",1738457934625,0.01,3153.8,3153.4,3.83532689]
["bitfinex","ETHUSD",1738457934974,0.01,3153.8,3153.4,3.54121]
["bitfinex","ETHUSD",1738457935129,0.01,3153.8,3153.5,0.8053]
["bitfinex","ETHUSD",1738457935458,0.01,3153.8,3153.6,0.55]
["bitfinex","ETHUSD",1738457935663,0.01,3153.8,3153.7,3.17087]
["bitfinex","ETHUSD",1738457937270,3.99624,3154.2,3153.6,0.55]
["bitfinex","ETHUSD",1738457938261,3.99624,3154.2,3153.6,0.84410444]
["bitfinex","ETHUSD",1738457938665,4.03587332,3154.2,3153.6,0.84410444]
["bitfinex","ETHUSD",1738457939139,3.99624,3154.2,3153.6,1.07938545]
["bitfinex","ETHUSD",1738457939340,3.17063,3154.0,3153.6,0.52938545]
["bitfinex","ETHUSD",1738457939666,0.8158,3153.8,3153.6,0.52938545]
["bitfinex","ETHUSD",1738457939998,0.8158,3153.8,3153.6,0.23528101]
["bitfinex","ETHUSD",1738457940163,3.98659,3153.8,3153.6,0.23528101]
["bitfinex","ETHUSD",1738457940358,3.98659,3153.8,3153.3,0.29410444]
["bitfinex","ETHUSD",1738457940566,3.98659,3153.8,3153.3,1.09970399]
["bitfinex","ETHUSD",1738457941365,0.8158,3153.8,3153.3,7.27093399]
["bitfinex","ETHUSD",1738457941561,0.8158,3153.8,3153.4,0.29410444]
["bitfinex","ETHUSD",1738457941874,0.8158,3153.8,3153.4,0.52938545]
["bitfinex","ETHUSD",1738457943263,0.01,3153.8,3153.4,3.70055545]
["bitfinex","ETHUSD",1738457943465,0.01,3153.8,3153.5,0.4506155]
["bitfinex","ETHUSD",1738457943666,0.01,3153.8,3153.4,3.70055545]
["bitfinex","ETHUSD",1738457944280,0.01,3153.8,3153.4,0.52938545]
["bitfinex","ETHUSD",1738457944878,0.01,3153.8,3153.5,0.52938545]
["bitfinex","ETHUSD",1738457946309,0.01,3153.8,3153.5,0.29410444]
["bitfinex","ETHUSD",1738457947869,0.0496374,3153.8,3153.5,0.29410444]
["bitfinex","ETHUSD",1738457948284,0.0496374,3153.8,3153.5,0.52938545]
["bitfinex","ETHUSD",1738457949274,0.01,3153.7,3153.5,0.52938545]
["bitfinex","ETHUSD",1738457951466,0.01,3153.7,3153.6,0.29410444]
["bitfinex","ETHUSD",1738457953105,0.01,3153.7,3153.6,0.52938545]
["bitfinex","ETHUSD",1738457955134,0.01,3153.9,3153.6,0.52938545]
["bitfinex","ETHUSD",1738457955429,3.97037,3153.7,3153.6,0.52938545]
["bitfinex","ETHUSD",1738457955597,3.98037,3153.7,3153.6,0.52938545]
["bitfinex","ETHUSD",1738457955796,3.98037,3153.7,3153.6,0.29410444]
["bitfinex","ETHUSD",1738457956144,3.17138,3153.3,3152.7,3.46597444]
["bitfinex","ETHUSD",1738457956297,3.17133,3153.3,3152.7,0.29410444]
["bitfinex","ETHUSD",1738457956499,3.17133,3153.3,3152.7,3.46591444]
["bitfinex","ETHUSD",1738457957327,3.17133,3153.3,3152.8,0.29410444]
["bitfinex","ETHUSD",1738457957498,3.97057,3153.5,3152.9,3.17165]
["bitfinex","ETHUSD",1738457957841,0.7995,3153.5,3153.1,3.17138]
["bitfinex","ETHUSD",1738457958911,0.01,3153.6,3153.1,3.17138]
["bitfinex","ETHUSD",1738457958912,0.01,3153.6,3153.2,3.17135]
["bitfinex","ETHUSD",1738457959130,0.01,3153.6,3153.2,3.40677658]
["bitfinex","ETHUSD",1738457959341,0.01,3153.6,3153.2,4.11959224]
["bitfinex","ETHUSD",1738457959656,0.04964032,3153.6,3153.2,0.94824224]
["bitfinex","ETHUSD",1738457960835,0.04964032,3153.6,3153.2,0.71281566]
["bitfinex","ETHUSD",1738457961029,0.01,3153.5,3153.2,0.71281566]
["bitfinex","ETHUSD",1738457961206,3.18108,3153.5,3152.9,3.99407]
["bitfinex","ETHUSD",1738457961603,0.03964225,3153.4,3152.9,3.99407]
["bitfinex","ETHUSD",1738457961804,3.18108,3153.5,3152.9,3.99407]
["bitfinex","ETHUSD",1738457962209,0.03964225,3153.4,3152.9,3.99407]
["bitfinex","ETHUSD",1738457962404,0.03964225,3153.4,3153.0,0.52909673]
["bitfinex","ETHUSD",1738457967098,0.04964225,3153.4,3153.0,0.52909673]
["bitfinex","ETHUSD",1738457967600,0.01,3153.4,3153.0,0.52909673]
["bitfinex","ETHUSD",1738457968736,0.01,3153.4,3153.0,0.23516354]
["bitfinex","ETHUSD",1738457969107,0.8208,3153.2,3153.0,0.23516354]
["bitfinex","ETHUSD",1738457969311,3.21112316,3153.1,3153.0,0.23516354]
["bitfinex","ETHUSD",1738457969524,3.17148,3153.1,3153.0,0.23516354]
["bitfinex","ETHUSD",1738457970149,3.1713,3153.3,3153.0,0.23516354]
["bitfinex","ETHUSD",1738457970353,3.1713,3153.3,3152.7,3.70073878]
["bitfinex","ETHUSD",1738457971653,0.8308,3153.4,3152.8,0.55]
["bitfinex","ETHUSD",1738457971810,0.01,3153.4,3153.0,3.98798]
["bitfinex","ETHUSD",1738457972911,0.01,3153.4,3153.1,3.17147]
["bitfinex","ETHUSD",1738457973789,0.01,3153.4,3153.0,3.98798]
["bitfinex","ETHUSD",1738457975417,0.01,3153.4,3153.2,3.17137]
["bitfinex","ETHUSD",1738457975616,0.01,3153.4,3153.2,3.887305]
["bitfinex","ETHUSD",1738457978832,0.01,3153.5,3153.2,0.715935]
["bitfinex","ETHUSD",1738457979157,0.01,3153.5,3153.0,3.17158]
["bitfinex","ETHUSD",1738457979854,0.01,3153.5,3153.1,0.23494608]
["bitfinex","ETHUSD",1738457980218,0.01,3153.5,3153.1,0.52863682]
["bitfinex","ETHUSD",1738457980531,0.7756,3153.3,3153.1,0.52863682]
["bitfinex","ETHUSD",1738457981318,0.01,3153.5,3153.1,0.52863682]
["bitfinex","ETHUSD",1738457981732,0.7756,3153.4,3153.1,0.52863682]
["bitfinex","ETHUSD",1738457981928,0.81524287,3153.4,3153.1,0.52863682]
["bitfinex","ETHUSD",1738457982156,0.7756,3153.4,3153.1,0.52863682]
["bitfinex","ETHUSD",1738457982634,0.7756,3153.4,3153.1,0.29369074]
["bitfinex","ETHUSD",1738457983922,0.7756,3153.4,3153.0,0.29369074]
["bitfinex","ETHUSD",1738457984436,0.7756,3153.4,3153.0,0.52863682]
["bitfinex","ETHUSD",1738457984835,0.7856,3153.4,3153.0,0.52863682]
["bitfinex","ETHUSD",1738457985054,0.01,3153.4,3153.0,0.52863682]
["bitfinex","ETHUSD",1738457985260,0.01,3153.4,3153.1,0.29369074]
["bitfinex","ETHUSD",1738457986324,0.01,3153.8,3153.5,3.17098]
["bitfinex","ETHUSD",1738457986591,0.01,3153.8,3153.3,3.7212]
["bitfinex","ETHUSD",1738457986592,3.2203451,3153.9,3153.3,3.7212]
["bitfinex","ETHUSD",1738457986793,3.2203451,3153.9,3153.6,0.29369074]
["bitfinex","ETHUSD",1738457987001,3.17084,3153.8,3153.6,0.29369074]
["bitfinex","ETHUSD",1738457987199,4.03690737,3153.7,3153.6,0.29369074]
["bitfinex","ETHUSD",1738457988452,3.17132,3153.3,3153.0,0.52863682]
["bitfinex","ETHUSD",1738457988680,3.18071,3153.9,3153.0,0.52863682]
["bitfinex","ETHUSD",1738457988681,3.99788,3153.1,3153.0,0.52863682]
["bitfinex","ETHUSD",1738457988909,4.00788,3153.1,3153.0,0.52863682]
["bitfinex","ETHUSD",1738457989475,4.00788,3153.1,3153.0,0.29369074]
["bitfinex","ETHUSD",1738457989923,3.1718,3152.8,3152.5,0.23494608]
["bitfinex","ETHUSD",1738457990311,0.03965292,3152.7,3152.5,0.23494608]
["bitfinex","ETHUSD",1738457991016,3.1718,3152.8,3152.5,0.23494608]
["bitfinex","ETHUSD",1738457991418,3.21124296,3153.0,3152.3,0.52863682]
["bitfinex","ETHUSD",1738457991608,0.01,3152.9,3152.4,1.3707]
["bitfinex","ETHUSD",1738457991923,0.04964907,3152.9,3152.4,1.3707]
["bitfinex","ETHUSD",1738457992093,0.04964907,3152.9,3152.4,4.54288]
["bitfinex","ETHUSD",1738457992297,0.04964907,3152.9,3152.5,0.29369074]
["bitfinex","ETHUSD",1738457992499,0.01,3152.9,3152.5,0.29369074]
["bitfinex","ETHUSD",1738457992698,0.01,3152.9,3152.5,0.52863682]
["bitfinex","ETHUSD",1738457993327,0.01,3152.9,3152.5,3.70069682]
["bitfinex","ETHUSD",1738457994012,0.01,3152.9,3152.6,0.23494608]
["bitfinex","ETHUSD",1738457995330,0.01,3152.9,3152.5,3.70070682]
["bitfinex","ETHUSD",1738457995528,0.01,3152.9,3152.5,4.25856267]
["bitfinex","ETHUSD",1738457996832,0.01,3153.0,3152.6,0.23494608]
["bitfinex","ETHUSD",1738457997230,0.01,3153.0,3152.6,3.70061682]
["bitfinex","ETHUSD",1738457997929,0.01,3153.0,3152.7,0.23494608]
["bitfinex","ETHUSD",1738457998729,0.01,3153.0,3152.7,0.52863682]
["bitfinex","ETHUSD",1738457998930,0.01,3153.0,3152.7,0.95448409]
["bitfinex","ETHUSD",1738457999236,0.01,3153.0,3152.9,0.8207]
["bitfinex","ETHUSD",1738457999441,0.01,3153.0,3152.9,3.99238]
["bitfinex","ETHUSD",1738457999728,0.01,3153.0,3152.9,4.54238]
["bitfinex","ETHUSD",1738458000357,0.01,3153.4,3153.0,3.17149]
["bitfinex","ETHUSD",1738458000556,3.17093,3153.7,3153.1,3.65504807]
["bitfinex","ETHUSD",1738458000557,0.01,3153.6,3153.1,3.65504807]
["bitfinex","ETHUSD",1738458001452,0.01,3153.9,3153.3,0.8207]
["bitfinex","ETHUSD",1738458001625,0.01,3153.9,3153.3,3.99188]
["bitfinex","ETHUSD",1738458001825,0.01,3153.9,3153.4,3.17117]
["bitfinex","ETHUSD",1738458002229,0.01,3153.9,3153.0,0.8207]
["bitfinex","ETHUSD",1738458002230,0.03963771,3153.8,3153.0,0.8207]
["bitfinex","ETHUSD",1738458002452,0.8264,3153.7,3153.2,3.17134]
["bitfinex","ETHUSD",1738458002821,0.03963989,3153.6,3153.1,3.17145]
["bitfinex","ETHUSD",1738458003217,3.18067,3153.9,3153.2,0.55]
["bitfinex","ETHUSD",1738458003218,0.01,3153.9,3153.2,0.55]
["bitfinex","ETHUSD",1738458003423,0.01,3153.9,3153.5,3.72098]
["bitfinex","ETHUSD",1738458003866,0.01,3153.9,3153.5,0.55]
["bitfinex","ETHUSD",1738458004035,0.01,3153.9,3153.8,3.72077]
["bitfinex","ETHUSD",1738458004235,0.01,3154.2,3153.8,3.542847]
["bitfinex","ETHUSD",1738458004436,0.01,3154.4,3154.0,0.55]
["bitfinex","ETHUSD",1738458004652,0.01,3154.4,3154.1,3.17047]
["bitfinex","ETHUSD",1738458004852,0.01,3154.4,3153.9,3.9913]
["bitfinex","ETHUSD",1738458005051,0.01,3154.4,3153.9,0.8207]
["bitfinex","ETHUSD",1738458005226,0.01,3154.4,3154.0,3.7205]
["bitfinex","ETHUSD",1738458005426,0.01,3154.4,3154.0,4.23690136]
["bitfinex","ETHUSD",1738458005834,0.01,3154.4,3154.0,3.68690136]
["bitfinex","ETHUSD",1738458006158,3.21981976,3154.4,3153.8,3.17076]
["bitfinex","ETHUSD",1738458006535,0.8236,3154.2,3153.4,3.93367]
["bitfinex","ETHUSD",1738458006861,3.17071,3153.9,3153.2,3.17135]
["bitfinex","ETHUSD",1738458007074,3.99439,3153.8,3153.2,3.17135]
["bitfinex","ETHUSD",1738458007216,0.8236,3153.8,3153.2,3.17135]
["bitfinex","ETHUSD",1738458007416,0.8236,3153.8,3153.3,0.393385]
["bitfinex","ETHUSD",1738458008039,4.04403823,3153.8,3153.2,3.17135]
["bitfinex","ETHUSD",1738458008565,4.0044,3153.8,3153.1,3.93391]
["bitfinex","ETHUSD",1738458008864,4.04403985,3153.8,3153.2,3.17137]
["bitfinex","ETHUSD",1738458009767,0.8336,3153.8,3153.3,3.17127]
["bitfinex","ETHUSD",1738458010840,0.01,3153.8,3153.7,3.17087]
["bitfinex","ETHUSD",1738458011036,0.01,3154.0,3153.6,0.7502]
["bitfinex","ETHUSD",1738458011250,0.01,3154.0,3153.8,3.17077]
["bitfinex","ETHUSD",1738458011501,0.01,3154.0,3153.9,3.17067]
["bitfinex","ETHUSD",1738458012066,0.01,3154.2,3154.0,3.1705]
["bitfinex","ETHUSD",1738458012271,0.8242,3154.6,3154.0,3.1705]
["bitfinex","ETHUSD",1738458012922,0.86382859,3154.6,3154.0,3.1705]
["bitfinex","ETHUSD",1738458013130,3.17007,3154.5,3153.9,3.17065]
["bitfinex","ETHUSD",1738458013442,3.98459,3154.2,3153.6,3.17094]
["bitfinex","ETHUSD",1738458013668,0.03963439,3154.1,3153.7,3.0]
["bitfinex","ETHUSD",1738458014027,0.03963439,3154.1,3153.6,3.17094]
["bitfinex","ETHUSD",1738458014334,0.03963537,3154.1,3153.4,3.92134]
["bitfinex","ETHUSD",1738458014569,3.17062,3154.0,3153.4,3.17114]
["bitfinex","ETHUSD",1738458014771,0.01,3153.9,3153.4,3.17114]
["bitfinex","ETHUSD",1738458015963,0.01,3153.9,3153.5,3.17105]
["bitfinex","ETHUSD",1738458016765,0.01,3153.9,3153.4,3.17114]
["bitfinex","ETHUSD",1738458017166,0.04963693,3153.9,3153.4,3.17114]
["bitfinex","ETHUSD",1738458017417,0.8265,3153.8,3153.4,3.17114]
["bitfinex","ETHUSD",1738458017774,0.01,3153.7,3153.1,0.64862737]
["bitfinex","ETHUSD",1738458018108,0.01,3153.7,3153.0,3.870779]
["bitfinex","ETHUSD",1738458018109,3.22051693,3153.7,3153.0,3.870779]
["bitfinex","ETHUSD",1738458018277,3.22051693,3153.7,3153.0,3.17155]
["bitfinex","ETHUSD",1738458019181,3.22051693,3153.7,3153.1,3.17146]
["bitfinex","ETHUSD",1738458019771,3.22051693,3153.7,3153.0,3.17155]
["bitfinex","ETHUSD",1738458020467,3.171,3153.6,3153.0,3.17155]
["bitfinex","ETHUSD",1738458020712,3.99771,3153.4,3152.8,3.17176]
["bitfinex","ETHUSD",1738458020920,0.0396449,3153.3,3152.8,3.17176]
["bitfinex","ETHUSD",1738458021207,0.0496449,3153.3,3152.8,3.17176]
["bitfinex","ETHUSD",1738458021794,0.01,3153.3,3152.8,3.17176]
["bitfinex","ETHUSD",1738458021970,0.01,3153.3,3152.6,0.55]
["bitfinex","ETHUSD",1738458022173,0.01,3153.3,3153.1,3.17146]
["bitfinex","ETHUSD",1738458023709,0.04964312,3153.3,3152.9,3.17166]
["bitfinex","ETHUSD",1738458023908,0.01,3153.3,3152.9,3.17166]
["bitfinex","ETHUSD",1738458024119,0.01,3153.3,3153.0,3.17157]
["bitfinex","ETHUSD",1738458026177,0.01,3153.3,3153.1,3.17145]
["bitfinex","ETHUSD",1738458026378,0.01,3153.5,3153.1,3.17145]
["bitfinex","ETHUSD",1738458027949,0.01,3153.5,3152.8,3.17175]
["bitfinex","ETHUSD",1738458028250,0.01,3153.5,3153.0,3.17156]
["bitfinex","ETHUSD",1738458028997,0.01,3153.5,3153.1,0.29371883]
["bitfinex","ETHUSD",1738458030747,3.94578,3153.2,3153.1,0.29371883]
["bitfinex","ETHUSD",1738458030945,3.98542924,3153.2,3153.1,0.29371883]
["bitfinex","ETHUSD",1738458032945,3.17157,3153.1,3152.4,3.17218]
["bitfinex","ETHUSD",1738458033100,0.03964973,3153.0,3152.4,3.17218]
["bitfinex","ETHUSD",1738458033501,3.21124973,3153.0,3152.4,3.17218]
["bitfinex","ETHUSD",1738458035246,3.21124973,3153.0,3152.2,4.00017]
["bitfinex","ETHUSD",1738458035445,3.95615,3152.9,3152.2,3.17237]
["bitfinex","ETHUSD",1738458035746,0.03965172,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1738458035920,0.03965172,3152.8,3152.3,0.29354186]
["bitfinex","ETHUSD",1738458036824,3.21147172,3152.8,3152.3,0.29354186]
["bitfinex","ETHUSD",1738458037448,3.21147172,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1738458038175,3.17191,3152.7,3152.1,3.0]
["bitfinex","ETHUSD",1738458038376,0.0396527,3152.6,3152.1,3.0]
["bitfinex","ETHUSD",1738458038676,0.7744,3152.4,3151.8,3.17276]
["bitfinex","ETHUSD",1738458038977,0.03965698,3152.3,3151.9,0.55]
["bitfinex","ETHUSD",1738458039120,0.03965698,3152.3,3151.9,0.84336972]
["bitfinex","ETHUSD",1738458039835,0.03965698,3152.3,3151.9,0.29336972]
["bitfinex","ETHUSD",1738458039836,3.17258,3152.0,3151.9,0.29336972]
["bitfinex","ETHUSD",1738458040066,1.179098,3152.0,3151.5,3.17308]
["bitfinex","ETHUSD",1738458040267,1.179098,3152.0,3151.3,6.34644]
["bitfinex","ETHUSD",1738458040268,0.03966378,3151.9,3151.3,6.34644]
["bitfinex","ETHUSD",1738458040442,3.21236378,3151.9,3151.3,3.17322]
["bitfinex","ETHUSD",1738458040643,3.21236378,3151.9,3151.1,4.00127]
["bitfinex","ETHUSD",1738458040973,3.94737,3151.7,3150.8,0.8278]
["bitfinex","ETHUSD",1738458041176,3.98703651,3151.7,3151.0,3.17359]
["bitfinex","ETHUSD",1738458041679,3.94737,3151.7,3151.1,3.72348]
["bitfinex","ETHUSD",1738458042472,0.7744,3151.7,3151.2,3.17338]
["bitfinex","ETHUSD",1738458043042,0.01,3151.8,3151.5,4.55088]
["bitfinex","ETHUSD",1738458043247,0.01,3151.8,3151.7,3.72289]
["bitfinex","ETHUSD",1738458044277,0.7844,3152.3,3152.0,3.17257]
["bitfinex","ETHUSD",1738458044574,0.03965657,3152.6,3152.1,3.17248]
["bitfinex","ETHUSD",1738458044575,0.01,3152.2,3152.1,3.17248]
["bitfinex","ETHUSD",1738458045069,0.01,3152.2,3151.7,3.72281]
["bitfinex","ETHUSD",1738458045254,0.01,3152.2,3151.7,1.322357]
["bitfinex","ETHUSD",1738458045579,0.01,3152.2,3151.9,0.55]
["bitfinex","ETHUSD",1738458046581,0.01,3152.3,3151.9,3.17268]
["bitfinex","ETHUSD",1738458046731,0.01,3152.5,3151.7,0.772357]
["bitfinex","ETHUSD",1738458047073,0.01,3152.5,3152.1,3.17242]
["bitfinex","ETHUSD",1738458047272,0.04965643,3152.5,3152.0,0.55]
["bitfinex","ETHUSD",1738458047783,0.04965643,3152.5,3151.7,3.17288]
["bitfinex","ETHUSD",1738458047949,3.17225,3152.4,3151.7,3.17288]
["bitfinex","ETHUSD",1738458048134,0.03965636,3152.3,3151.8,0.55]
["bitfinex","ETHUSD",1738458048775,3.17225,3152.4,3151.8,4.174418]
["bitfinex","ETHUSD",1738458049274,0.04965639,3152.5,3151.8,4.174418]
["bitfinex","ETHUSD",1738458049475,0.01,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1738458050331,0.01,3152.5,3152.0,3.17258]
["bitfinex","ETHUSD",1738458052094,0.01,3152.5,3152.1,0.55]
["bitfinex","ETHUSD",1738458052391,0.01,3152.5,3152.4,3.72218]
["bitfinex","ETHUSD",1738458053880,0.01,3152.5,3152.0,3.17257]
["bitfinex","ETHUSD",1738458054040,0.01,3152.5,3152.1,0.55]
["bitfinex","ETHUSD",1738458054448,3.96706255,3152.4,3151.8,0.451638]
["bitfinex","ETHUSD",1738458054649,3.92741,3152.4,3151.8,0.451638]
["bitfinex","ETHUSD",1738458054837,3.92741,3152.4,3151.8,3.624388]
["bitfinex","ETHUSD",1738458056182,3.93741,3152.4,3151.9,0.55]
["bitfinex","ETHUSD",1738458058422,0.7652,3152.4,3151.9,0.55]
["bitfinex","ETHUSD",1738458058629,0.7652,3152.4,3151.9,3.72264]
["bitfinex","ETHUSD",1738458058783,0.7652,3152.4,3151.9,4.4573558]
["bitfinex","ETHUSD",1738458061000,0.03965609,3152.3,3151.9,4.4573558]
["bitfinex","ETHUSD",1738458061796,0.03965609,3152.3,3151.7,3.17288]
["bitfinex","ETHUSD",1738458062017,3.18239,3152.2,3151.6,3.0]
["bitfinex","ETHUSD",1738458062336,3.17175,3152.9,3150.7,3.17379]
["bitfinex","ETHUSD",1738458062337,0.7668,3151.5,3150.7,3.17379]
["bitfinex","ETHUSD",1738458062537,3.93997,3151.5,3150.9,3.17366]
["bitfinex","ETHUSD",1738458062696,0.7768,3151.5,3150.9,3.808405]
["bitfinex","ETHUSD",1738458063312,3.21293741,3151.4,3150.7,3.17379]
["bitfinex","ETHUSD",1738458063517,0.03966741,3151.4,3150.8,3.17376]
["bitfinex","ETHUSD",1738458063716,0.03966741,3151.4,3150.8,3.46779651]
["bitfinex","ETHUSD",1738458064357,3.21287741,3151.4,3150.8,0.29403651]
["bitfinex","ETHUSD",1738458064500,3.21287741,3151.4,3150.8,3.46782651]
["bitfinex","ETHUSD",1738458064842,0.7768,3151.5,3150.8,3.46782651]
["bitfinex","ETHUSD",1738458065045,0.7768,3151.5,3150.9,3.1736]
["bitfinex","ETHUSD",1738458065347,0.01,3151.5,3151.3,0.55]
["bitfinex","ETHUSD",1738458065548,0.01,3151.5,3151.4,3.72319]
["bitfinex","ETHUSD",1738458065840,0.01,3151.5,3151.0,3.29403651]
["bitfinex","ETHUSD",1738458066022,0.01,3151.5,3151.1,3.17348]
["bitfinex","ETHUSD",1738458066192,3.93696,3151.4,3151.0,0.29403651]
["bitfinex","ETHUSD",1738458066611,3.97662979,3151.4,3151.0,0.29403651]
["bitfinex","ETHUSD",1738458066808,3.93696,3151.4,3151.0,0.29403651]
["bitfinex","ETHUSD",1738458067009,0.01,3151.5,3150.9,3.97159]
["bitfinex","ETHUSD",1738458067299,0.01,3151.5,3151.2,3.72331]
["bitfinex","ETHUSD",1738458067700,0.01,3151.5,3151.3,3.17329]
["bitfinex","ETHUSD",1738458067915,0.01,3151.5,3151.2,0.55]
["bitfinex","ETHUSD",1738458068213,0.04966488,3151.6,3151.2,3.17338]
["bitfinex","ETHUSD",1738458068634,0.01,3151.6,3151.2,3.17338]
["bitfinex","ETHUSD",1738458069429,0.01,3151.6,3151.5,3.72309]
["bitfinex","ETHUSD",1738458069749,0.01,3151.6,3151.5,9.79066116]
["bitfinex","ETHUSD",1738458070106,0.7637,3152.5,3151.6,0.5575]
["bitfinex","ETHUSD",1738458070327,0.7737,3152.5,3152.1,0.55]
["bitfinex","ETHUSD",1738458073427,0.7737,3152.5,3152.1,3.72246]
["bitfinex","ETHUSD",1738458074072,0.01,3152.4,3152.1,3.72246]
["bitfinex","ETHUSD",1738458076682,3.1716,3153.0,3152.3,3.72228]
["bitfinex","ETHUSD",1738458076683,0.753,3152.8,3152.3,3.72228]
["bitfinex","ETHUSD",1738458076989,0.01,3152.9,3152.6,0.55]
["bitfinex","ETHUSD",1738458079390,0.01,3152.9,3152.6,3.17197]
["bitfinex","ETHUSD",1738458079682,0.01,3152.9,3152.5,3.72207]
["bitfinex","ETHUSD",1738458079889,0.763,3153.0,3152.5,4.492572]
["bitfinex","ETHUSD",1738458080182,0.763,3153.0,3152.5,1.320502]
["bitfinex","ETHUSD",1738458080681,0.80264747,3153.0,3152.5,1.320502]
["bitfinex","ETHUSD",1738458081093,0.80264747,3153.0,3151.7,0.8108]
["bitfinex","ETHUSD",1738458081094,3.17231,3152.3,3151.7,0.8108]
["bitfinex","ETHUSD",1738458081287,0.753,3152.1,3151.6,3.17298]
["bitfinex","ETHUSD",1738458082161,0.753,3152.1,3151.5,3.17309]
["bitfinex","ETHUSD",1738458082358,0.753,3151.8,3151.3,0.62505951]
["bitfinex","ETHUSD",1738458082666,3.173,3151.6,3150.9,3.17361]
["bitfinex","ETHUSD",1738458082837,0.753,3151.4,3150.9,3.17361]
["bitfinex","ETHUSD",1738458083373,3.92622,3151.4,3150.8,6.17372]
["bitfinex","ETHUSD",1738458083575,3.21304742,3151.3,3150.7,3.0]
["bitfinex","ETHUSD",1738458083991,3.22304742,3151.3,3150.6,3.98471]
["bitfinex","ETHUSD",1738458084270,3.17356,3151.1,3150.4,3.17418]
["bitfinex","ETHUSD",1738458084470,3.9266,3151.0,3150.3,3.98507]
["bitfinex","ETHUSD",1738458084792,3.9266,3151.0,3150.3,3.890966]
["bitfinex","ETHUSD",1738458085294,3.17377,3150.9,3150.3,0.716696]
["bitfinex","ETHUSD",1738458085442,3.97538,3150.7,3150.0,7.1027671]
["bitfinex","ETHUSD",1738458085645,0.03967709,3150.6,3150.0,7.1027671]
["bitfinex","ETHUSD",1738458085845,3.21369709,3150.6,3150.0,7.1027671]
["bitfinex","ETHUSD",1738458086290,3.1841,3150.5,3150.0,7.1027671]
["bitfinex","ETHUSD",1738458086462,0.03968329,3150.4,3150.0,7.1027671]
["bitfinex","ETHUSD",1738458086794,3.1841,3150.5,3149.6,0.55]
["bitfinex","ETHUSD",1738458086947,0.01,3150.4,3150.0,3.17457]
["bitfinex","ETHUSD",1738458087487,0.01,3150.4,3150.1,0.55]
["bitfinex","ETHUSD",1738458087699,0.01,3150.4,3150.1,3.7245]
["bitfinex","ETHUSD",1738458087858,0.01,3150.4,3150.3,3.1743]
["bitfinex","ETHUSD",1738458088045,0.01,3150.6,3150.3,3.1743]
["bitfinex","ETHUSD",1738458088242,0.01,3150.9,3150.6,0.55]
["bitfinex","ETHUSD",1738458088459,0.01,3150.9,3150.8,3.17379]
["bitfinex","ETHUSD",1738458089247,0.01,3150.9,3150.8,3.72379]
["bitfinex","ETHUSD",1738458089480,0.01,3150.9,3150.8,4.496821]
["bitfinex","ETHUSD",1738458091193,0.01,3150.9,3150.8,3.72379]
["bitfinex","ETHUSD",1738458091787,0.7947,3151.3,3150.7,3.0]
["bitfinex","ETHUSD",1738458092002,3.17351,3151.1,3150.2,3.17437]
["bitfinex","ETHUSD",1738458092176,3.17384,3150.8,3150.0,3.79621981]
["bitfinex","ETHUSD",1738458092348,0.04967764,3150.7,3150.1,3.17448]
["bitfinex","ETHUSD",1738458092554,3.18401,3150.6,3149.9,3.1747]
["bitfinex","ETHUSD",1738458092754,3.18401,3150.6,3150.0,3.17457]
["bitfinex","ETHUSD",1738458092954,3.18401,3150.6,3150.0,0.55]
["bitfinex","ETHUSD",1738458093188,3.18401,3150.6,3149.9,3.1747]
["bitfinex","ETHUSD",1738458093645,0.7947,3150.4,3149.9,3.1747]
["bitfinex","ETHUSD",1738458093852,0.7947,3150.4,3150.0,0.55]
["bitfinex","ETHUSD",1738458094483,0.83438033,3150.4,3150.0,0.55]
["bitfinex","ETHUSD",1738458094796,0.7947,3150.4,3150.0,0.55]
["bitfinex","ETHUSD",1738458097683,0.8047,3150.4,3150.0,0.55]
["bitfinex","ETHUSD",1738458098728,0.8047,3150.4,3150.0,3.17459]
["bitfinex","ETHUSD",1738458103580,0.8047,3150.4,3150.2,3.17439]
["bitfinex","ETHUSD",1738458103934,0.8047,3150.4,3150.1,0.55]
["bitfinex","ETHUSD",1738458105852,0.8047,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1738458106340,3.9789,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1738458107178,4.01858215,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1738458108169,0.8047,3150.4,3149.9,3.1747]
["bitfinex","ETHUSD",1738458108470,0.8047,3150.4,3149.9,3.809657]
["bitfinex","ETHUSD",1738458108681,0.8047,3150.4,3150.0,3.7246]
["bitfinex","ETHUSD",1738458108971,0.01,3150.3,3150.0,0.55]
["bitfinex","ETHUSD",1738458109401,0.01,3150.3,3150.0,3.72458]
["bitfinex","ETHUSD",1738458112792,0.01,3150.3,3150.1,3.17442]
["bitfinex","ETHUSD",1738458114231,0.00047695,3150.3,3150.2,3.7244]
["bitfinex","ETHUSD",1738458116096,0.00047695,3150.3,3150.2,0.55]
["bitfinex","ETHUSD",1738458117287,0.00047695,3150.3,3149.9,6.17464]
["bitfinex","ETHUSD",1738458117486,0.7607,3150.2,3149.9,6.17464]
["bitfinex","ETHUSD",1738458118335,0.7607,3150.2,3149.6,3.94769]
["bitfinex","ETHUSD",1738458118535,0.7607,3150.2,3149.8,3.17472]
["bitfinex","ETHUSD",1738458118828,0.7607,3150.2,3149.9,3.17469]
["bitfinex","ETHUSD",1738458119526,0.00047695,3150.3,3149.9,3.17469]
["bitfinex","ETHUSD",1738458119688,0.00047695,3150.3,3150.2,3.7244]
["bitfinex","ETHUSD",1738458121343,0.00047695,3150.3,3150.2,0.55]
["bitfinex","ETHUSD",1738458123239,0.00047695,3150.3,3150.2,0.922442]
["bitfinex","ETHUSD",1738458123646,0.00047695,3150.3,3150.2,4.096842]
["bitfinex","ETHUSD",1738458124749,0.00047695,3150.3,3150.2,0.922442]
["bitfinex","ETHUSD",1738458124920,0.00047695,3150.3,3150.2,0.55]
["bitfinex","ETHUSD",1738458125122,0.00047695,3150.3,3150.2,3.7244]
["bitfinex","ETHUSD",1738458126549,0.00047695,3150.3,3150.2,0.55]
["bitfinex","ETHUSD",1738458127548,0.8316,3150.2,3149.9,3.17467]
["bitfinex","ETHUSD",1738458128943,0.00047695,3150.3,3150.0,3.17459]
["bitfinex","ETHUSD",1738458129134,0.00047695,3150.3,3150.0,3.809516]
["bitfinex","ETHUSD",1738458129314,0.00047695,3150.3,3150.2,3.7244]
["bitfinex","ETHUSD",1738458129647,0.82857695,3150.3,3150.0,0.634926]
["bitfinex","ETHUSD",1738458129859,3.1748,3149.8,3148.8,0.7892]
["bitfinex","ETHUSD",1738458130155,3.17527,3149.4,3148.6,4.07918343]
["bitfinex","ETHUSD",1738458130360,4.00341,3149.3,3148.6,4.07918343]
["bitfinex","ETHUSD",1738458130652,0.8281,3149.3,3148.6,7.25509343]
["bitfinex","ETHUSD",1738458130855,0.8281,3149.3,3148.7,3.17583]
["bitfinex","ETHUSD",1738458131155,0.8281,3149.3,3148.8,0.72550134]
["bitfinex","ETHUSD",1738458131506,3.17542,3149.2,3148.8,0.72550134]
["bitfinex","ETHUSD",1738458131944,3.17542,3149.2,3148.6,3.28998343]
["bitfinex","ETHUSD",1738458132908,3.17542,3149.2,3148.7,0.55]
["bitfinex","ETHUSD",1738458133723,0.8281,3149.3,3148.7,3.17582]
["bitfinex","ETHUSD",1738458135425,4.00343,3149.3,3148.7,3.17582]
["bitfinex","ETHUSD",1738458135856,0.8281,3149.3,3148.8,3.17578]
["bitfinex","ETHUSD",1738458136058,0.8281,3149.3,3148.7,3.17582]
["bitfinex","ETHUSD",1738458136059,0.8281,3149.6,3149.1,3.17545]
["bitfinex","ETHUSD",1738458136953,0.8281,3149.6,3149.4,3.17519]
["bitfinex","ETHUSD",1738458137260,0.8281,3150.0,3149.4,3.17519]
["bitfinex","ETHUSD",1738458137616,0.8281,3150.0,3149.2,0.015]
["bitfinex","ETHUSD",1738458137823,0.8281,3150.0,3149.6,3.17493]
["bitfinex","ETHUSD",1738458138358,0.8281,3150.0,3149.6,3.809941]
["bitfinex","ETHUSD",1738458138713,0.00047695,3150.3,3149.8,3.17478]
["bitfinex","ETHUSD",1738458138912,0.00047695,3150.3,3150.1,3.17446]
["bitfinex","ETHUSD",1738458139117,0.00047695,3150.3,3150.0,0.55]
["bitfinex","ETHUSD",1738458139355,0.00047695,3150.3,3149.7,3.17488]
["bitfinex","ETHUSD",1738458139653,0.8281,3150.2,3149.7,4.2522981]
["bitfinex","ETHUSD",1738458139810,0.8281,3150.2,3149.9,3.17468]
["bitfinex","ETHUSD",1738458140749,0.00047695,3150.3,3149.9,3.17468]
["bitfinex","ETHUSD",1738458141170,0.00047695,3150.3,3150.1,3.17449]
["bitfinex","ETHUSD",1738458141346,0.00047695,3150.3,3150.0,0.55]
["bitfinex","ETHUSD",1738458141531,0.00047695,3150.3,3150.2,3.1744]
["bitfinex","ETHUSD",1738458142774,0.00047695,3150.3,3150.2,3.7244]
["bitfinex","ETHUSD",1738458142920,0.00047695,3150.3,3150.2,7.5286]
["bitfinex","ETHUSD",1738458145163,3.96226,3150.7,3149.8,3.17478]
["bitfinex","ETHUSD",1738458145346,3.1742,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1738458145544,3.1743,3150.3,3149.6,3.17498]
["bitfinex","ETHUSD",1738458146065,3.1743,3150.3,3149.7,0.5575]
["bitfinex","ETHUSD",1738458146420,0.0396791,3150.4,3149.4,3.99159]
["bitfinex","ETHUSD",1738458146625,0.7883,3150.1,3149.5,3.0]
["bitfinex","ETHUSD",1738458146856,0.82798352,3150.1,3149.6,0.55]
["bitfinex","ETHUSD",1738458147162,4.00255352,3150.1,3149.5,3.0]
["bitfinex","ETHUSD",1738458147363,4.00255352,3150.1,3149.6,0.55]
["bitfinex","ETHUSD",1738458147567,3.96287,3150.1,3149.6,0.55]
["bitfinex","ETHUSD",1738458147720,0.7883,3150.3,3150.0,3.1746]
["bitfinex","ETHUSD",1738458147919,0.7883,3150.3,3149.8,0.55]
["bitfinex","ETHUSD",1738458148459,0.7883,3150.3,3149.5,6.17509]
["bitfinex","ETHUSD",1738458148665,3.1744,3150.2,3149.5,3.17509]
["bitfinex","ETHUSD",1738458148865,3.1744,3150.2,3149.6,0.55]
["bitfinex","ETHUSD",1738458151211,3.1746,3150.1,3149.5,0.55]
["bitfinex","ETHUSD",1738458151494,3.1746,3150.1,3149.2,3.0075]
["bitfinex","ETHUSD",1738458151495,3.96311,3149.8,3149.2,0.0075]
["bitfinex","ETHUSD",1738458151673,3.96311,3149.8,3149.1,3.1755]
["bitfinex","ETHUSD",1738458151882,3.96311,3149.8,3149.2,0.3183]
["bitfinex","ETHUSD",1738458152191,0.03968808,3149.7,3149.3,0.55]
["bitfinex","ETHUSD",1738458152485,3.21467808,3149.7,3149.3,0.55]
["bitfinex","ETHUSD",1738458152671,0.7883,3149.6,3149.1,0.5575]
["bitfinex","ETHUSD",1738458153063,0.7883,3149.4,3148.6,0.0075]
["bitfinex","ETHUSD",1738458153259,3.17533,3149.3,3148.7,0.318359]
["bitfinex","ETHUSD",1738458153594,3.17533,3149.3,3148.8,0.5575]
["bitfinex","ETHUSD",1738458153749,0.7883,3149.4,3148.9,3.17568]
["bitfinex","ETHUSD",1738458155491,3.1753,3149.3,3148.8,0.5575]
["bitfinex","ETHUSD",1738458156243,0.7883,3149.4,3148.8,0.5575]
["bitfinex","ETHUSD",1738458156445,0.7883,3149.4,3148.8,3.73329]
["bitfinex","ETHUSD",1738458156650,0.7883,3149.4,3148.8,4.4560549]
["bitfinex","ETHUSD",1738458157294,0.7883,3149.4,3149.0,3.17561]
["bitfinex","ETHUSD",1738458160416,0.7883,3149.4,3149.2,0.55]
["bitfinex","ETHUSD",1738458160718,0.7639,3149.7,3149.3,3.17527]
["bitfinex","ETHUSD",1738458163262,0.7639,3149.7,3149.4,3.1752]
["bitfinex","ETHUSD",1738458164302,0.36652236,3151.2,3149.6,3.175]
["bitfinex","ETHUSD",1738458164303,0.7639,3150.1,3149.6,3.175]
["bitfinex","ETHUSD",1738458166576,0.7639,3150.1,3149.5,0.5575]
["bitfinex","ETHUSD",1738458166577,0.7639,3150.1,3149.7,3.17489]
["bitfinex","ETHUSD",1738458167498,0.7582,3150.5,3150.0,3.17459]
["bitfinex","ETHUSD",1738458168371,0.7582,3150.5,3150.2,3.17431]
["bitfinex","ETHUSD",1738458168575,0.7582,3150.5,3150.1,0.317459]
["bitfinex","ETHUSD",1738458169675,3.1739,3150.7,3150.1,0.317459]
["bitfinex","ETHUSD",1738458169878,0.7582,3150.6,3150.1,0.317459]
["bitfinex","ETHUSD",1738458170182,0.7582,3150.6,3150.2,0.5575]
["bitfinex","ETHUSD",1738458170401,0.7582,3150.6,3150.2,1.0375189]
["bitfinex","ETHUSD",1738458170608,0.7582,3150.6,3150.3,3.17428]
["bitfinex","ETHUSD",1738458170766,0.7582,3150.6,3150.2,1.0375189]
["bitfinex","ETHUSD",1738458171086,0.7582,3151.0,3150.5,0.5575]
["bitfinex","ETHUSD",1738458171288,0.7582,3151.0,3150.6,3.17399]
["bitfinex","ETHUSD",1738458171675,0.7582,3151.0,3150.7,3.17379]
["bitfinex","ETHUSD",1738458171879,0.7582,3151.0,3150.8,0.55]
["bitfinex","ETHUSD",1738458173286,0.7582,3151.3,3150.8,3.546169]
["bitfinex","ETHUSD",1738458173528,0.7582,3151.3,3150.9,3.17368]
["bitfinex","ETHUSD",1738458174716,0.7582,3151.3,3150.9,0.55]
["bitfinex","ETHUSD",1738458174882,0.7582,3151.3,3150.9,3.72368]
["bitfinex","ETHUSD",1738458176418,0.7582,3151.3,3150.9,0.55]
["bitfinex","ETHUSD",1738458177005,0.7582,3151.5,3150.9,0.55]
["bitfinex","ETHUSD",1738458177206,0.7582,3151.5,3151.0,0.4096159]
["bitfinex","ETHUSD",1738458177405,0.7582,3151.5,3151.1,0.5575]
["bitfinex","ETHUSD",1738458181397,3.93129,3151.5,3150.9,0.565]
["bitfinex","ETHUSD",1738458181884,3.93129,3151.5,3150.9,1.3157]
["bitfinex","ETHUSD",1738458182085,3.17319,3151.4,3150.9,1.3157]
["bitfinex","ETHUSD",1738458182284,3.17319,3151.4,3151.1,0.5575]
["bitfinex","ETHUSD",1738458183512,3.17369,3150.9,3150.4,0.7507]
["bitfinex","ETHUSD",1738458183683,3.17412,3150.5,3149.9,0.7507]
["bitfinex","ETHUSD",1738458183886,0.7582,3150.4,3149.6,0.7507]
["bitfinex","ETHUSD",1738458184238,0.7582,3150.4,3149.1,3.38763783]
["bitfinex","ETHUSD",1738458184239,3.17456,3150.1,3149.4,3.17519]
["bitfinex","ETHUSD",1738458184417,3.17462,3150.0,3149.5,0.392589]
["bitfinex","ETHUSD",1738458184660,3.1747,3149.9,3149.5,0.392589]
["bitfinex","ETHUSD",1738458184858,0.7582,3149.8,3149.3,0.7507]
["bitfinex","ETHUSD",1738458185168,3.93308,3149.8,3149.4,0.015]
["bitfinex","ETHUSD",1738458185475,3.17491,3149.7,3149.2,0.61996106]
["bitfinex","ETHUSD",1738458185617,3.17491,3149.7,3149.0,0.7793]
["bitfinex","ETHUSD",1738458185969,3.17491,3149.7,3149.1,0.015]
["bitfinex","ETHUSD",1738458185970,3.17503,3149.6,3149.1,0.015]
["bitfinex","ETHUSD",1738458186173,3.21485714,3149.5,3148.8,3.28998343]
["bitfinex","ETHUSD",1738458186516,3.17535,3149.3,3148.9,0.5575]
["bitfinex","ETHUSD",1738458186770,3.17517,3149.5,3148.9,0.015]
["bitfinex","ETHUSD",1738458186973,3.17517,3149.5,3148.9,0.565]
["bitfinex","ETHUSD",1738458187467,3.17517,3149.5,3148.8,0.015]
["bitfinex","ETHUSD",1738458187767,3.175,3149.6,3149.0,0.0075]
["bitfinex","ETHUSD",1738458187924,3.1754,3149.2,3148.4,4.58225637]
["bitfinex","ETHUSD",1738458188115,3.1754,3149.2,3148.5,0.565]
["bitfinex","ETHUSD",1738458188327,4.01516637,3149.1,3148.5,0.015]
["bitfinex","ETHUSD",1738458188529,0.7999,3149.1,3148.6,0.55]
["bitfinex","ETHUSD",1738458188947,3.97543,3149.1,3148.6,0.55]
["bitfinex","ETHUSD",1738458189681,0.7999,3149.1,3148.6,0.55]
["bitfinex","ETHUSD",1738458190235,3.17562,3149.0,3148.6,0.55]
["bitfinex","ETHUSD",1738458190564,3.97548,3149.1,3148.6,0.55]
["bitfinex","ETHUSD",1738458190938,3.97548,3149.1,3148.6,0.73040256]
["bitfinex","ETHUSD",1738458191462,3.17572,3148.9,3148.2,3.17637]
["bitfinex","ETHUSD",1738458191668,3.17572,3148.9,3148.0,3.17661]
["bitfinex","ETHUSD",1738458191857,3.17581,3148.8,3148.0,3.17661]
["bitfinex","ETHUSD",1738458192378,3.17594,3148.7,3147.9,6.95598]
["bitfinex","ETHUSD",1738458192581,0.7999,3149.1,3148.0,1.013277]
["bitfinex","ETHUSD",1738458192877,3.17542,3149.2,3148.6,0.565]
["bitfinex","ETHUSD",1738458195541,0.7999,3149.4,3148.6,0.565]
["bitfinex","ETHUSD",1738458195741,1.0,3149.2,3148.6,0.565]
["bitfinex","ETHUSD",1738458196484,4.17541,3149.2,3148.6,0.565]
["bitfinex","ETHUSD",1738458198186,3.17553,3149.1,3148.6,0.015]
["bitfinex","ETHUSD",1738458199481,4.17543,3149.2,3148.6,0.565]
["bitfinex","ETHUSD",1738458199692,4.17543,3149.2,3148.6,0.939108]
["bitfinex","ETHUSD",1738458200387,3.17552,3149.1,3148.6,0.565]
["bitfinex","ETHUSD",1738458200593,3.17562,3149.0,3148.6,0.015]
["bitfinex","ETHUSD",1738458200802,3.17562,3149.0,3148.1,1.41654539]
["bitfinex","ETHUSD",1738458200803,1.0396948,3149.2,3148.1,1.41654539]
["bitfinex","ETHUSD",1738458200949,3.17607,3148.6,3147.9,1.271359]
["bitfinex","ETHUSD",1738458201151,3.17612,3148.5,3147.9,0.2103959]
["bitfinex","ETHUSD",1738458201588,3.17612,3148.5,3148.0,0.565]
["bitfinex","ETHUSD",1738458202406,0.7606,3149.1,3147.1,1.3376]
["bitfinex","ETHUSD",1738458202547,0.7606,3148.7,3147.4,4.448786]
["bitfinex","ETHUSD",1738458202743,3.38661,3149.0,3147.4,1.271566]
["bitfinex","ETHUSD",1738458202744,3.17664,3148.0,3147.4,1.271566]
["bitfinex","ETHUSD",1738458203090,3.17664,3148.0,3147.4,3.015]
["bitfinex","ETHUSD",1738458203316,3.17664,3148.0,3147.5,0.01588535]
["bitfinex","ETHUSD",1738458203528,3.17713,3147.5,3147.1,1.3376]
["bitfinex","ETHUSD",1738458203831,3.17689,3147.8,3147.1,1.3376]
["bitfinex","ETHUSD",1738458203832,3.0,3147.6,3147.2,0.55]
["bitfinex","ETHUSD",1738458203970,3.17725,3147.4,3147.1,0.505]
["bitfinex","ETHUSD",1738458204170,0.80031597,3147.5,3147.1,0.505]
["bitfinex","ETHUSD",1738458204427,6.17742,3147.2,3147.1,0.505]
["bitfinex","ETHUSD",1738458204921,6.17742,3147.2,3147.1,1.055]
["bitfinex","ETHUSD",1738458205120,3.0,3147.2,3147.1,1.055]
["bitfinex","ETHUSD",1738458205326,6.17742,3147.2,3147.1,0.505]
["bitfinex","ETHUSD",1738458205530,3.0,3147.2,3147.1,0.505]
["bitfinex","ETHUSD",1738458208976,3.0,3147.2,3147.1,3.69002]
["bitfinex","ETHUSD",1738458209176,3.0,3147.2,3147.1,4.141522]
["bitfinex","ETHUSD",1738458209472,3.17695,3147.7,3147.2,0.5575]
["bitfinex","ETHUSD",1738458209706,0.8037,3147.8,3147.2,0.5575]
["bitfinex","ETHUSD",1738458209911,0.8037,3148.1,3147.3,0.02339508]
["bitfinex","ETHUSD",1738458210132,3.17636,3148.3,3147.7,0.55]
["bitfinex","ETHUSD",1738458210476,0.03970958,3148.3,3147.7,0.55]
["bitfinex","ETHUSD",1738458210702,3.17641,3148.2,3147.7,0.55]
["bitfinex","ETHUSD",1738458211583,3.98056,3147.8,3147.2,0.825]
["bitfinex","ETHUSD",1738458211777,0.8037,3148.1,3147.4,0.0075]
["bitfinex","ETHUSD",1738458212022,3.17633,3148.3,3147.7,0.55]
["bitfinex","ETHUSD",1738458212234,3.17651,3148.1,3147.5,0.55]
["bitfinex","ETHUSD",1738458212415,3.17702,3147.6,3147.5,0.55]
["bitfinex","ETHUSD",1738458212595,3.17722,3147.4,3147.1,0.505]
["bitfinex","ETHUSD",1738458212772,0.8037,3147.5,3147.1,0.505]
["bitfinex","ETHUSD",1738458212773,3.98059,3147.8,3147.1,0.505]
["bitfinex","ETHUSD",1738458212979,3.98059,3147.8,3147.2,0.55]
["bitfinex","ETHUSD",1738458213307,3.17694,3147.7,3147.2,0.55]
["bitfinex","ETHUSD",1738458213875,0.03971635,3147.6,3147.1,0.505]
["bitfinex","ETHUSD",1738458214107,3.17742,3147.2,3147.1,0.505]
["bitfinex","ETHUSD",1738458214323,3.98112,3147.2,3147.1,0.505]
["bitfinex","ETHUSD",1738458214494,4.02084389,3147.2,3147.1,0.505]
["bitfinex","ETHUSD",1738458214821,7.02084389,3147.2,3147.1,0.505]
["bitfinex","ETHUSD",1738458215023,6.98112,3147.2,3147.1,0.505]
["bitfinex","ETHUSD",1738458216595,3.8037,3147.2,3147.1,1.055]
["bitfinex","ETHUSD",1738458216928,6.98112,3147.2,3147.1,1.055]
["bitfinex","ETHUSD",1738458218115,3.17742,3147.2,3147.1,1.055]
["bitfinex","ETHUSD",1738458218287,3.17731,3147.4,3147.2,0.55]
["bitfinex","ETHUSD",1738458219124,3.17731,3147.4,3147.1,0.505]
["bitfinex","ETHUSD",1738458219496,3.17705,3147.6,3147.1,0.505]
["bitfinex","ETHUSD",1738458219683,3.17705,3147.6,3147.2,0.55]
["bitfinex","ETHUSD",1738458220821,3.17684,3147.8,3147.2,0.55]
["bitfinex","ETHUSD",1738458221322,3.17684,3147.8,3147.2,1.375]
["bitfinex","ETHUSD",1738458221823,3.17662,3148.0,3147.4,0.55]
["bitfinex","ETHUSD",1738458222174,3.34220475,3148.2,3147.4,0.55]
["bitfinex","ETHUSD",1738458222175,3.17673,3147.9,3147.4,0.55]
["bitfinex","ETHUSD",1738458222322,3.17673,3147.9,3147.3,3.17731]
["bitfinex","ETHUSD",1738458222323,3.17686,3147.8,3147.3,0.55]
["bitfinex","ETHUSD",1738458224231,3.17663,3148.0,3147.3,3.72729]
["bitfinex","ETHUSD",1738458224428,3.17663,3148.0,3147.3,4.60293474]
["bitfinex","ETHUSD",1738458225129,3.17673,3147.9,3147.3,4.60293474]
["bitfinex","ETHUSD",1738458227024,3.17673,3147.9,3147.3,1.42564474]
["bitfinex","ETHUSD",1738458227228,3.17683,3147.8,3147.3,0.55]
["bitfinex","ETHUSD",1738458227542,3.17673,3147.9,3147.1,0.505]
["bitfinex","ETHUSD",1738458227543,3.17742,3147.2,3147.1,0.505]
["bitfinex","ETHUSD",1738458228041,3.17742,3147.2,3147.1,1.055]
["bitfinex","ETHUSD",1738458230950,6.99602,3147.2,3147.1,0.505]
["bitfinex","ETHUSD",1738458239577,3.17742,3147.2,3147.1,1.055]
["bitfinex","ETHUSD",1738458242603,3.17722,3147.4,3147.2,0.55]
["bitfinex","ETHUSD",1738458243198,5.31,3147.6,3147.2,0.73878]
["bitfinex","ETHUSD",1738458243408,3.17715,3147.5,3147.2,0.73878]
["bitfinex","ETHUSD",1738458243709,5.31,3147.6,3147.2,0.73878]
["bitfinex","ETHUSD",1738458244974,8.48704,3147.6,3147.2,0.73878]
["bitfinex","ETHUSD",1738458245505,5.31,3147.6,3147.2,0.73878]
["bitfinex","ETHUSD",1738458245703,5.31,3147.6,3147.4,0.55]
["bitfinex","ETHUSD",1738458249099,3.17716,3147.5,3147.2,0.55]
["bitfinex","ETHUSD",1738458249598,5.31,3147.6,3147.2,0.55]
["bitfinex","ETHUSD",1738458254439,3.17732,3147.3,3147.2,0.55]
["bitfinex","ETHUSD",1738458254582,3.17742,3147.2,3147.1,0.505]
["bitfinex","ETHUSD",1738458254778,3.95972,3147.2,3147.1,0.505]
["bitfinex","ETHUSD",1738458255229,12.26972,3147.2,3147.1,0.505]
["bitfinex","ETHUSD",1738458256390,12.26972,3147.2,3145.9,0.47401597]
["bitfinex","ETHUSD",1738458256391,3.17783,3146.8,3145.9,0.47401597]
["bitfinex","ETHUSD",1738458256586,6.99986491,3146.8,3145.9,0.47401597]
["bitfinex","ETHUSD",1738458256890,6.96013,3146.8,3145.9,0.55]
["bitfinex","ETHUSD",1738458257088,7.277862,3146.8,3145.4,3.28998343]
["bitfinex","ETHUSD",1738458258026,7.277862,3146.8,3145.9,0.55]
["bitfinex","ETHUSD",1738458258226,0.7823,3146.6,3145.4,3.28998343]
["bitfinex","ETHUSD",1738458258445,3.1789,3145.8,3145.4,3.28998343]
["bitfinex","ETHUSD",1738458258607,5.31,3145.8,3145.4,3.28998343]
["bitfinex","ETHUSD",1738458258807,5.31,3145.8,3145.2,3.17941]
["bitfinex","ETHUSD",1738458259005,0.03974121,3145.7,3145.0,3.80547016]
["bitfinex","ETHUSD",1738458259312,0.03974121,3145.7,3145.0,0.77517902]
["bitfinex","ETHUSD",1738458259313,3.17904,3145.6,3145.0,0.77517902]
["bitfinex","ETHUSD",1738458259514,0.03974121,3145.7,3145.0,3.95478902]
["bitfinex","ETHUSD",1738458259691,3.21870121,3145.7,3145.1,0.55]
["bitfinex","ETHUSD",1738458260288,0.03974121,3145.7,3145.1,0.55]
["bitfinex","ETHUSD",1738458260483,0.03974133,3145.7,3145.1,3.72944]
["bitfinex","ETHUSD",1738458261035,5.31,3145.8,3145.1,4.4978759]
["bitfinex","ETHUSD",1738458261324,5.31,3146.4,3145.5,0.5575]
["bitfinex","ETHUSD",1738458261529,5.31,3146.4,3145.8,0.55]
["bitfinex","ETHUSD",1738458261701,5.31,3146.4,3145.8,3.72876]
["bitfinex","ETHUSD",1738458261884,5.31,3146.4,3145.8,0.55]
["bitfinex","ETHUSD",1738458261885,5.34973361,3146.4,3145.8,0.55]
["bitfinex","ETHUSD",1738458263142,5.34973361,3146.4,3146.1,0.55]
["bitfinex","ETHUSD",1738458263292,5.31,3146.4,3146.3,0.55]
["bitfinex","ETHUSD",1738458263701,5.31,3146.4,3146.3,3.73583]
["bitfinex","ETHUSD",1738458264640,5.31,3146.4,3146.3,0.5575]
["bitfinex","ETHUSD",1738458264837,5.31,3146.4,3146.3,4.109423]
["bitfinex","ETHUSD",1738458265042,5.31,3146.4,3146.3,0.931093]
["bitfinex","ETHUSD",1738458266553,5.31,3146.4,3146.3,0.5575]
["bitfinex","ETHUSD",1738458267152,5.34972709,3146.9,3146.4,0.55]
["bitfinex","ETHUSD",1738458268611,8.52745709,3146.9,3146.3,0.0075]
["bitfinex","ETHUSD",1738458268958,8.48773,3146.9,3146.3,0.0075]
["bitfinex","ETHUSD",1738458269560,0.03972618,3146.8,3146.3,0.5575]
["bitfinex","ETHUSD",1738458269721,5.31,3146.9,3146.5,0.55]
["bitfinex","ETHUSD",1738458271626,5.31,3147.0,3146.6,0.55]
["bitfinex","ETHUSD",1738458271827,5.31,3147.0,3146.4,0.5575]
["bitfinex","ETHUSD",1738458272032,0.03972465,3146.9,3146.4,0.5575]
["bitfinex","ETHUSD",1738458272643,5.31,3147.0,3146.6,0.55]
["bitfinex","ETHUSD",1738458273062,5.31,3147.0,3146.9,0.55]
["bitfinex","ETHUSD",1738458273264,5.34972096,3147.5,3146.9,0.55]
["bitfinex","ETHUSD",1738458274548,5.31,3147.5,3147.2,0.55]
["bitfinex","ETHUSD",1738458274754,5.31,3147.5,3147.2,3.72742]
["bitfinex","ETHUSD",1738458276760,5.31,3147.5,3147.2,0.55]
["bitfinex","ETHUSD",1738458277163,5.31,3147.5,3147.4,0.55]
["bitfinex","ETHUSD",1738458277386,5.31,3147.5,3147.4,3.72722]
["bitfinex","ETHUSD",1738458279007,8.48652,3148.1,3147.4,3.72722]
["bitfinex","ETHUSD",1738458279412,5.31,3148.1,3147.7,1.3397]
["bitfinex","ETHUSD",1738458280201,3.17642,3148.2,3147.7,1.3397]
["bitfinex","ETHUSD",1738458280202,5.31,3148.2,3147.7,1.3397]
["bitfinex","ETHUSD",1738458281017,5.31,3148.3,3147.9,0.55]
["bitfinex","ETHUSD",1738458282875,5.31,3148.3,3148.1,0.55]
["bitfinex","ETHUSD",1738458283184,6.084,3148.6,3148.5,0.55]
["bitfinex","ETHUSD",1738458283411,5.31,3148.6,3148.5,0.55]
["bitfinex","ETHUSD",1738458284500,8.48583,3148.8,3148.6,0.55]
["bitfinex","ETHUSD",1738458284896,8.48583,3148.8,3148.4,0.55]
["bitfinex","ETHUSD",1738458285481,5.31,3148.8,3148.4,0.55]
["bitfinex","ETHUSD",1738458286615,5.31,3148.9,3148.4,0.55]
["bitfinex","ETHUSD",1738458286811,5.31,3148.9,3148.4,3.72614]
["bitfinex","ETHUSD",1738458288077,5.31,3148.9,3148.4,0.55]
["bitfinex","ETHUSD",1738458288280,8.52543113,3148.9,3148.4,0.55]
["bitfinex","ETHUSD",1738458288507,5.31,3148.9,3148.4,0.55]
["bitfinex","ETHUSD",1738458289277,5.31,3148.9,3148.6,0.55]
["bitfinex","ETHUSD",1738458290879,8.48551,3149.1,3148.6,0.55]
["bitfinex","ETHUSD",1738458291775,3.17562,3149.0,3148.4,0.55]
["bitfinex","ETHUSD",1738458291980,3.17562,3149.0,3148.4,3.72621]
["bitfinex","ETHUSD",1738458292331,5.31,3149.1,3148.7,0.55]
["bitfinex","ETHUSD",1738458293218,5.31,3149.1,3148.8,0.7869]
["bitfinex","ETHUSD",1738458293423,5.31,3149.1,3148.9,0.55]
["bitfinex","ETHUSD",1738458294118,6.31,3149.2,3149.0,3.72561]
["bitfinex","ETHUSD",1738458294439,6.31,3149.2,3149.1,0.55]
["bitfinex","ETHUSD",1738458295228,6.31,3149.2,3149.1,4.098071]
["bitfinex","ETHUSD",1738458297200,6.31,3149.2,3149.1,4.105571]
["bitfinex","ETHUSD",1738458297615,6.31,3149.2,3149.1,4.892471]
["bitfinex","ETHUSD",1738458299700,1.0,3149.2,3149.1,4.892471]
["bitfinex","ETHUSD",1738458299901,1.0,3149.2,3149.1,4.899971]
["bitfinex","ETHUSD",1738458302809,1.0,3149.2,3149.1,4.51991]
["bitfinex","ETHUSD",1738458303417,1.0,3149.2,3149.1,3.73301]
["bitfinex","ETHUSD",1738458307774,1.0,3149.2,3149.1,3.74051]
["bitfinex","ETHUSD",1738458309676,1.0,3149.2,3148.8,3.17581]
["bitfinex","ETHUSD",1738458309833,1.0,3149.2,3148.9,3.17561]
["bitfinex","ETHUSD",1738458310034,1.0,3149.2,3149.0,0.55]
["bitfinex","ETHUSD",1738458310252,1.0,3149.2,3148.9,3.17561]
["bitfinex","ETHUSD",1738458310880,1.0,3149.2,3149.0,3.7256]
["bitfinex","ETHUSD",1738458312663,0.95,3149.2,3149.0,4.415739]
["bitfinex","ETHUSD",1738458313208,0.95,3149.2,3149.0,1.240139]
["bitfinex","ETHUSD",1738458313814,0.95,3149.2,3149.1,3.73301]
["bitfinex","ETHUSD",1738458314012,0.95,3149.2,3149.1,4.49381]
["bitfinex","ETHUSD",1738458314364,0.95,3149.2,3149.1,0.5575]
["bitfinex","ETHUSD",1738458314964,0.95,3149.2,3149.1,3.73301]
["bitfinex","ETHUSD",1738458317044,0.95,3149.2,3149.1,4.44667372]
["bitfinex","ETHUSD",1738458317449,0.95,3149.2,3149.1,5.20747372]
["bitfinex","ETHUSD",1738458318721,0.95,3149.2,3149.1,5.19997372]
["bitfinex","ETHUSD",1738458319112,0.95,3149.2,3149.1,4.43917372]
["bitfinex","ETHUSD",1738458320349,0.7509,3149.1,3148.7,3.17584]
["bitfinex","ETHUSD",1738458320653,0.95,3149.2,3148.8,0.0075]
["bitfinex","ETHUSD",1738458320815,0.95,3149.2,3149.1,3.72551]
["bitfinex","ETHUSD",1738458321000,0.95,3149.2,3149.1,3.73301]
["bitfinex","ETHUSD",1738458321851,0.95,3149.2,3149.1,4.50746]
["bitfinex","ETHUSD",1738458324279,0.95,3149.2,3149.1,4.49996]
["bitfinex","ETHUSD",1738458324565,0.95,3149.2,3148.9,3.17562]
["bitfinex","ETHUSD",1738458324870,0.95,3149.2,3149.0,0.0075]
["bitfinex","ETHUSD",1738458325026,0.95,3149.2,3149.0,0.5575]
["bitfinex","ETHUSD",1738458328435,0.95,3149.2,3149.1,3.73301]
["bitfinex","ETHUSD",1738458328637,0.95,3149.2,3149.1,4.54051]
["bitfinex","ETHUSD",1738458328945,0.95,3149.2,3149.1,5.629685]
["bitfinex","ETHUSD",1738458329542,0.7953,3150.3,3150.0,3.17459]
["bitfinex","ETHUSD",1738458329761,0.7953,3150.6,3150.1,3.72447]
["bitfinex","ETHUSD",1738458330228,3.7953,3150.6,3150.1,3.72447]
["bitfinex","ETHUSD",1738458330578,0.7953,3150.6,3149.9,3.73963]
["bitfinex","ETHUSD",1738458330728,0.7953,3150.6,3149.9,4.51182]
["bitfinex","ETHUSD",1738458331261,0.7953,3150.6,3149.9,1.33719]
["bitfinex","ETHUSD",1738458331429,0.7953,3150.4,3149.1,0.8]
["bitfinex","ETHUSD",1738458331628,0.7953,3149.8,3149.2,3.17539]
["bitfinex","ETHUSD",1738458331955,0.7953,3149.8,3149.3,3.7328]
["bitfinex","ETHUSD",1738458332358,3.9701,3149.8,3149.1,3.17543]
["bitfinex","ETHUSD",1738458332531,3.9701,3149.8,3148.9,3.18318]
["bitfinex","ETHUSD",1738458332532,3.17501,3149.6,3149.0,3.1756]
["bitfinex","ETHUSD",1738458332883,3.9701,3149.8,3149.1,3.74049]
["bitfinex","ETHUSD",1738458333175,3.9701,3149.8,3149.1,3.73299]
["bitfinex","ETHUSD",1738458333381,3.21462927,3149.7,3149.1,0.5575]
["bitfinex","ETHUSD",1738458333944,0.03968927,3149.7,3149.1,3.73299]
["bitfinex","ETHUSD",1738458334171,0.7953,3149.8,3149.3,0.55]
["bitfinex","ETHUSD",1738458334371,3.7953,3150.1,3149.6,0.55]
["bitfinex","ETHUSD",1738458334575,3.7953,3150.1,3149.6,3.72495]
["bitfinex","ETHUSD",1738458334870,0.7953,3150.1,3149.7,3.17488]
["bitfinex","ETHUSD",1738458335074,0.7953,3150.1,3149.8,3.72478]
["bitfinex","ETHUSD",1738458335298,0.7953,3150.1,3149.8,0.55]
["bitfinex","ETHUSD",1738458336006,5.31,3150.3,3150.0,0.55]
["bitfinex","ETHUSD",1738458336700,5.31,3150.3,3149.9,0.015]
["bitfinex","ETHUSD",1738458336905,5.31,3150.3,3150.1,0.55]
["bitfinex","ETHUSD",1738458338605,6.1053,3150.4,3150.1,0.55]
["bitfinex","ETHUSD",1738458339004,5.31,3150.4,3150.1,0.923209]
["bitfinex","ETHUSD",1738458339205,5.31,3150.4,3150.1,4.097689]
["bitfinex","ETHUSD",1738458339403,5.31,3150.4,3150.1,0.923209]
["bitfinex","ETHUSD",1738458339783,0.7953,3150.7,3150.2,0.0075]
["bitfinex","ETHUSD",1738458340108,0.7953,3150.7,3150.4,0.55]
["bitfinex","ETHUSD",1738458340291,5.31,3150.9,3150.5,0.55]
["bitfinex","ETHUSD",1738458340489,5.31,3150.9,3150.5,3.72408]
["bitfinex","ETHUSD",1738458341007,5.31,3150.9,3150.7,0.55]
["bitfinex","ETHUSD",1738458341192,5.31,3150.9,3150.7,3.72389]
["bitfinex","ETHUSD",1738458341406,5.31,3150.9,3150.7,0.55]
["bitfinex","ETHUSD",1738458341713,5.31,3150.9,3150.6,0.5575]
["bitfinex","ETHUSD",1738458342072,5.31,3150.9,3150.6,0.0075]
["bitfinex","ETHUSD",1738458342706,0.96507315,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1738458342912,0.96507315,3150.8,3150.4,0.5575]
["bitfinex","ETHUSD",1738458343637,0.96507315,3150.8,3150.3,0.0075]
["bitfinex","ETHUSD",1738458344237,0.96507315,3150.8,3150.5,0.0075]
["bitfinex","ETHUSD",1738458344435,0.7994,3150.6,3149.8,3.17477]
["bitfinex","ETHUSD",1738458344634,0.03968088,3150.5,3149.8,3.17477]
["bitfinex","ETHUSD",1738458344938,4.01317048,3150.6,3149.9,3.7322]
["bitfinex","ETHUSD",1738458345111,4.01317048,3150.6,3149.5,1.45174006]
["bitfinex","ETHUSD",1738458345112,6.0913,3150.9,3150.4,0.55]
["bitfinex","ETHUSD",1738458345308,0.7813,3150.9,3150.6,0.55]
["bitfinex","ETHUSD",1738458345633,0.7813,3150.9,3150.7,0.55]
["bitfinex","ETHUSD",1738458346019,3.16566825,3151.2,3150.7,0.55]
["bitfinex","ETHUSD",1738458346220,0.16566825,3151.2,3150.7,0.55]
["bitfinex","ETHUSD",1738458346420,0.7813,3151.3,3151.0,0.55]
["bitfinex","ETHUSD",1738458346593,5.31,3151.6,3151.0,0.55]
["bitfinex","ETHUSD",1738458346594,0.7813,3151.5,3151.0,0.55]
["bitfinex","ETHUSD",1738458346798,3.7813,3151.5,3151.0,0.55]
["bitfinex","ETHUSD",1738458347196,3.7813,3151.5,3151.1,0.55]
["bitfinex","ETHUSD",1738458347393,8.64863101,3151.6,3151.2,0.0075]
["bitfinex","ETHUSD",1738458347635,5.31,3151.6,3151.5,3.17309]
["bitfinex","ETHUSD",1738458347871,3.1724,3152.2,3151.5,0.5575]
["bitfinex","ETHUSD",1738458348022,3.17259,3152.0,3151.5,0.5575]
["bitfinex","ETHUSD",1738458348228,0.16560623,3152.1,3151.6,0.55]
["bitfinex","ETHUSD",1738458348460,0.16560623,3152.1,3151.7,3.17289]
["bitfinex","ETHUSD",1738458348774,6.0913,3152.3,3152.0,0.55]
["bitfinex","ETHUSD",1738458350337,6.0913,3152.3,3151.8,0.55]
["bitfinex","ETHUSD",1738458351547,6.0913,3152.3,3151.7,0.55]
["bitfinex","ETHUSD",1738458351751,9.26365,3152.3,3151.7,0.5575]
["bitfinex","ETHUSD",1738458351958,6.0913,3152.3,3151.7,0.5575]
["bitfinex","ETHUSD",1738458352478,5.31,3152.3,3152.0,0.55]
["bitfinex","ETHUSD",1738458352683,9.26079,3152.6,3152.0,0.55]
["bitfinex","ETHUSD",1738458352835,6.0888,3152.6,3152.1,0.015]
["bitfinex","ETHUSD",1738458353177,5.31,3152.6,3152.2,0.0075]
["bitfinex","ETHUSD",1738458353539,5.31,3152.6,3152.1,0.0075]
["bitfinex","ETHUSD",1738458354019,0.16557679,3152.5,3152.3,0.55]
["bitfinex","ETHUSD",1738458354141,3.17155,3153.1,3152.1,0.381262]
["bitfinex","ETHUSD",1738458354142,6.0888,3153.2,3152.6,0.0075]
["bitfinex","ETHUSD",1738458354347,9.26018,3153.2,3152.7,0.0075]
["bitfinex","ETHUSD",1738458354546,5.47554716,3153.2,3152.9,0.5575]
["bitfinex","ETHUSD",1738458354778,5.31,3153.2,3152.9,3.72916]
["bitfinex","ETHUSD",1738458355257,0.005,3153.4,3153.3,3.72878]
["bitfinex","ETHUSD",1738458355462,0.005,3153.4,3153.3,4.52828]
["bitfinex","ETHUSD",1738458357569,0.005,3153.4,3153.3,0.55]
["bitfinex","ETHUSD",1738458358015,0.005,3153.4,3153.3,0.5575]
["bitfinex","ETHUSD",1738458358602,0.005,3153.4,3153.3,0.55]
["bitfinex","ETHUSD",1738458359301,0.005,3153.4,3153.3,0.5575]
["bitfinex","ETHUSD",1738458359502,0.005,3153.4,3153.3,3.73628]
["bitfinex","ETHUSD",1738458359709,0.005,3153.4,3153.3,4.109908]
["bitfinex","ETHUSD",1738458362066,0.005,3153.4,3153.3,0.931128]
["bitfinex","ETHUSD",1738458362268,0.005,3153.4,3153.3,0.5575]
["bitfinex","ETHUSD",1738458363745,0.005,3153.4,3153.3,0.0075]
["bitfinex","ETHUSD",1738458367028,3.17618,3153.4,3152.9,0.453616]
["bitfinex","ETHUSD",1738458367238,3.17618,3153.4,3152.4,6.96861308]
["bitfinex","ETHUSD",1738458367239,3.1713,3153.3,3152.4,0.82]
["bitfinex","ETHUSD",1738458367433,3.17161,3153.0,3152.3,3.17228]
["bitfinex","ETHUSD",1738458367626,3.17202,3152.6,3151.8,3.17269]
["bitfinex","ETHUSD",1738458367861,0.8014,3152.9,3151.7,0.82]
["bitfinex","ETHUSD",1738458367862,0.03964836,3152.5,3151.7,0.82]
["bitfinex","ETHUSD",1738458368172,0.03964836,3152.5,3151.8,3.17278]
["bitfinex","ETHUSD",1738458368328,3.97364,3152.4,3151.9,0.015]
["bitfinex","ETHUSD",1738458368531,0.8014,3152.4,3151.9,3.18768]
["bitfinex","ETHUSD",1738458368714,6.1114,3152.7,3152.1,0.015]
["bitfinex","ETHUSD",1738458369113,3.17221,3152.4,3151.8,0.716576]
["bitfinex","ETHUSD",1738458369560,3.21196521,3152.3,3151.5,3.17302]
["bitfinex","ETHUSD",1738458369765,0.8014,3152.1,3151.6,0.015]
["bitfinex","ETHUSD",1738458370113,3.17259,3152.0,3151.4,0.82]
["bitfinex","ETHUSD",1738458370320,3.17277,3151.9,3151.1,3.95915]
["bitfinex","ETHUSD",1738458370536,3.17277,3151.9,3151.3,0.015]
["bitfinex","ETHUSD",1738458370736,3.97389,3152.1,3151.4,0.318836]
["bitfinex","ETHUSD",1738458371073,3.97389,3152.1,3151.4,3.491996]
["bitfinex","ETHUSD",1738458371217,3.97389,3152.1,3151.4,0.318836]
["bitfinex","ETHUSD",1738458371916,0.8014,3152.1,3151.5,0.565]
["bitfinex","ETHUSD",1738458372117,0.81775642,3152.4,3151.6,0.0075]
["bitfinex","ETHUSD",1738458372576,3.99002642,3152.4,3151.7,0.0075]
["bitfinex","ETHUSD",1738458372964,3.99002642,3152.4,3151.8,0.0075]
["bitfinex","ETHUSD",1738458373166,3.95037,3152.4,3151.8,0.0075]
["bitfinex","ETHUSD",1738458373351,5.31,3152.5,3151.8,0.7932]
["bitfinex","ETHUSD",1738458373548,8.48212,3152.5,3151.9,0.0075]
["bitfinex","ETHUSD",1738458373750,3.17219,3152.4,3151.9,0.0075]
["bitfinex","ETHUSD",1738458374071,5.31,3152.5,3151.9,0.0075]
["bitfinex","ETHUSD",1738458374235,5.31,3152.5,3151.9,3.18018]
["bitfinex","ETHUSD",1738458374430,5.31,3152.5,3152.0,0.0075]
["bitfinex","ETHUSD",1738458374635,5.31,3152.5,3152.2,0.015]
["bitfinex","ETHUSD",1738458375491,5.31,3152.5,3152.2,0.0075]
["bitfinex","ETHUSD",1738458375655,5.31,3152.5,3152.1,0.0075]
["bitfinex","ETHUSD",1738458376485,8.4821,3152.5,3152.0,0.0075]
["bitfinex","ETHUSD",1738458376651,8.4821,3152.5,3152.0,0.015]
["bitfinex","ETHUSD",1738458376835,8.4821,3152.5,3152.0,0.0075]
["bitfinex","ETHUSD",1738458377634,3.17224,3152.4,3152.0,0.0075]
["bitfinex","ETHUSD",1738458378151,3.17224,3152.4,3151.8,0.015]
["bitfinex","ETHUSD",1738458378352,3.17224,3152.4,3151.8,0.388787]
["bitfinex","ETHUSD",1738458378749,5.31,3152.5,3151.8,0.388787]
["bitfinex","ETHUSD",1738458378750,5.31,3152.5,3151.8,3.561477]
["bitfinex","ETHUSD",1738458378950,3.94927,3153.1,3152.4,0.015]
["bitfinex","ETHUSD",1738458379153,0.7777,3153.1,3152.6,0.0075]
["bitfinex","ETHUSD",1738458380913,3.1716,3153.0,3152.6,0.0075]
["bitfinex","ETHUSD",1738458381497,0.03964564,3152.9,3152.1,3.92957]
["bitfinex","ETHUSD",1738458381661,3.17181,3152.8,3152.1,3.92957]
["bitfinex","ETHUSD",1738458382878,0.03964564,3152.9,3152.6,0.7571]
["bitfinex","ETHUSD",1738458383075,0.7827,3153.4,3153.2,0.7646]
["bitfinex","ETHUSD",1738458383076,0.005,3153.4,3153.2,0.7646]
["bitfinex","ETHUSD",1738458383293,0.005,3153.4,3153.3,3.73628]
["bitfinex","ETHUSD",1738458383481,0.005,3153.4,3153.3,4.502757]
["bitfinex","ETHUSD",1738458387816,8.48019,3154.4,3153.7,0.015]
["bitfinex","ETHUSD",1738458388270,8.48019,3154.4,3153.7,3.18583]
["bitfinex","ETHUSD",1738458388768,5.31,3154.4,3154.2,0.0075]
["bitfinex","ETHUSD",1738458388919,0.7601,3154.8,3154.2,3.17782]
["bitfinex","ETHUSD",1738458389110,0.7601,3154.8,3154.4,0.0075]
["bitfinex","ETHUSD",1738458389310,0.7601,3155.2,3154.6,0.015]
["bitfinex","ETHUSD",1738458389848,0.7601,3155.2,3154.6,3.18491]
["bitfinex","ETHUSD",1738458390542,0.7601,3155.2,3154.6,0.015]
["bitfinex","ETHUSD",1738458391427,0.7601,3155.2,3154.6,3.18495]
["bitfinex","ETHUSD",1738458391647,0.7601,3155.2,3154.8,0.0075]
["bitfinex","ETHUSD",1738458392354,5.47544794,3155.3,3154.9,0.015]
["bitfinex","ETHUSD",1738458392553,5.47544794,3155.3,3154.9,3.18463]
["bitfinex","ETHUSD",1738458393149,5.47544794,3155.3,3154.9,0.015]
["bitfinex","ETHUSD",1738458393351,5.31,3155.3,3155.2,0.015]
["bitfinex","ETHUSD",1738458393550,5.31,3155.7,3155.3,3.16924]
["bitfinex","ETHUSD",1738458393753,5.31,3155.7,3155.2,0.015]
["bitfinex","ETHUSD",1738458394196,5.31,3155.7,3155.1,3.16946]
["bitfinex","ETHUSD",1738458394197,0.16543005,3155.6,3155.1,0.015]
["bitfinex","ETHUSD",1738458394677,0.16543005,3155.6,3155.1,0.0075]
["bitfinex","ETHUSD",1738458394978,3.16917,3155.4,3154.7,3.98935]
["bitfinex","ETHUSD",1738458395182,3.33444005,3155.6,3154.8,3.16971]
["bitfinex","ETHUSD",1738458395582,3.33444005,3155.6,3154.9,0.015]
["bitfinex","ETHUSD",1738458395738,0.16543005,3155.6,3154.9,0.565]
["bitfinex","ETHUSD",1738458395943,5.31,3155.7,3155.2,0.015]
["bitfinex","ETHUSD",1738458396182,5.31,3155.7,3155.2,0.0075]
["bitfinex","ETHUSD",1738458396183,5.34961098,3155.7,3155.2,0.0075]
["bitfinex","ETHUSD",1738458396393,0.768,3155.2,3154.5,3.17004]
["bitfinex","ETHUSD",1738458396540,0.768,3155.2,3154.6,0.015]
["bitfinex","ETHUSD",1738458396740,0.768,3155.2,3154.7,0.0075]
["bitfinex","ETHUSD",1738458397795,3.16911,3155.5,3154.8,0.0075]
["bitfinex","ETHUSD",1738458397960,0.93343877,3155.6,3154.9,0.5575]
["bitfinex","ETHUSD",1738458398162,0.768,3155.6,3155.1,0.0075]
["bitfinex","ETHUSD",1738458402295,3.93697,3155.6,3155.0,0.015]
["bitfinex","ETHUSD",1738458403600,3.16907,3155.5,3155.0,0.015]
["bitfinex","ETHUSD",1738458403806,3.16907,3155.5,3154.7,3.16986]
["bitfinex","ETHUSD",1738458403967,3.16931,3155.3,3154.6,3.98946]
["bitfinex","ETHUSD",1738458404191,3.562877,3155.4,3154.7,3.73486]
["bitfinex","ETHUSD",1738458404922,3.16928,3155.3,3154.7,0.565]
["bitfinex","ETHUSD",1738458405405,3.16954,3155.1,3154.3,3.92887]
["bitfinex","ETHUSD",1738458405608,3.1696,3155.0,3154.3,3.92887]
["bitfinex","ETHUSD",1738458405809,3.1696,3155.0,3154.4,0.565]
["bitfinex","ETHUSD",1738458406616,3.1696,3155.0,3154.4,3.73515]
["bitfinex","ETHUSD",1738458407034,3.1696,3155.0,3154.4,0.565]
["bitfinex","ETHUSD",1738458407231,3.1697,3154.9,3154.4,0.015]
["bitfinex","ETHUSD",1738458407437,0.7893,3154.7,3154.0,0.7586]
["bitfinex","ETHUSD",1738458407604,0.7893,3154.7,3153.9,3.17066]
["bitfinex","ETHUSD",1738458407943,3.17014,3154.5,3153.7,3.92942]
["bitfinex","ETHUSD",1738458408125,3.17014,3154.5,3153.8,0.565]
["bitfinex","ETHUSD",1738458408291,3.17014,3154.5,3153.8,3.73572]
["bitfinex","ETHUSD",1738458409024,3.9592,3154.7,3154.0,3.17056]
["bitfinex","ETHUSD",1738458409225,3.9592,3154.7,3154.1,0.0075]
["bitfinex","ETHUSD",1738458409530,3.16998,3154.6,3154.1,0.0075]
["bitfinex","ETHUSD",1738458410330,3.17008,3154.5,3154.1,0.0075]
["bitfinex","ETHUSD",1738458410504,3.95918,3154.7,3154.1,0.0075]
["bitfinex","ETHUSD",1738458411034,3.95918,3154.7,3153.9,3.17817]
["bitfinex","ETHUSD",1738458411035,3.17008,3154.5,3153.9,3.17817]
["bitfinex","ETHUSD",1738458411231,3.17028,3154.3,3153.7,3.17086]
["bitfinex","ETHUSD",1738458411532,3.17028,3154.3,3153.4,0.7798]
["bitfinex","ETHUSD",1738458411693,0.831,3154.2,3153.6,3.17097]
["bitfinex","ETHUSD",1738458411897,0.831,3154.2,3153.4,0.7798]
["bitfinex","ETHUSD",1738458412159,0.37021027,3154.1,3153.1,0.7798]
["bitfinex","ETHUSD",1738458412309,3.17075,3153.9,3153.2,3.17137]
["bitfinex","ETHUSD",1738458412624,0.831,3153.8,3153.3,0.015]
["bitfinex","ETHUSD",1738458413001,0.831,3153.8,3153.0,3.17148]
["bitfinex","ETHUSD",1738458413227,3.17095,3153.7,3153.0,3.17154]
["bitfinex","ETHUSD",1738458413419,3.17095,3153.7,3153.1,0.0075]
["bitfinex","ETHUSD",1738458413821,6.141,3153.8,3153.3,0.0075]
["bitfinex","ETHUSD",1738458414024,6.141,3153.8,3153.3,3.1862]
["bitfinex","ETHUSD",1738458414430,5.31,3153.8,3153.5,3.17107]
["bitfinex","ETHUSD",1738458414725,5.31,3153.8,3153.3,0.015]
["bitfinex","ETHUSD",1738458415046,5.31,3153.8,3153.2,3.17137]
["bitfinex","ETHUSD",1738458415047,3.17102,3153.6,3152.9,3.17163]
["bitfinex","ETHUSD",1738458415243,3.17102,3153.6,3152.9,0.712325]
["bitfinex","ETHUSD",1738458415443,3.17102,3153.6,3153.0,3.18657]
["bitfinex","ETHUSD",1738458415823,0.831,3153.7,3153.0,3.18657]
["bitfinex","ETHUSD",1738458416022,0.831,3153.7,3153.2,3.17129]
["bitfinex","ETHUSD",1738458416435,0.831,3153.7,3153.3,0.015]
["bitfinex","ETHUSD",1738458416609,5.31,3153.8,3153.5,0.0075]
["bitfinex","ETHUSD",1738458417017,5.31,3153.8,3153.4,0.0075]
["bitfinex","ETHUSD",1738458417767,8.4808,3153.8,3153.4,0.0075]
["bitfinex","ETHUSD",1738458418119,5.31,3153.8,3153.4,0.0075]
["bitfinex","ETHUSD",1738458418542,5.31,3153.9,3153.4,0.0075]
["bitfinex","ETHUSD",1738458418761,5.31,3153.9,3153.5,0.0075]
["bitfinex","ETHUSD",1738458418918,5.31,3153.9,3153.7,0.015]
["bitfinex","ETHUSD",1738458419235,5.31,3153.9,3153.7,3.18584]
["bitfinex","ETHUSD",1738458419618,5.31,3153.9,3153.8,3.17827]
["bitfinex","ETHUSD",1738458419848,5.31,3153.9,3153.8,3.72827]
["bitfinex","ETHUSD",1738458420275,6.141,3154.6,3154.1,0.015]
["bitfinex","ETHUSD",1738458420434,6.141,3154.6,3154.1,3.18546]
["bitfinex","ETHUSD",1738458421121,6.141,3154.6,3154.1,0.015]
["bitfinex","ETHUSD",1738458422315,5.31,3154.6,3154.1,3.18547]
["bitfinex","ETHUSD",1738458423464,5.31,3154.6,3154.1,0.015]
["bitfinex","ETHUSD",1738458424369,8.48004,3154.6,3154.1,0.015]
["bitfinex","ETHUSD",1738458425560,5.31,3154.6,3154.2,0.0075]
["bitfinex","ETHUSD",1738458426976,5.31,3154.6,3154.3,0.0075]
["bitfinex","ETHUSD",1738458429389,5.31,3154.6,3154.1,3.18546]
["bitfinex","ETHUSD",1738458429547,5.31,3154.6,3154.1,3.899039]
["bitfinex","ETHUSD",1738458430362,5.31,3154.6,3154.4,0.7775]
["bitfinex","ETHUSD",1738458430657,9.28867,3155.2,3154.7,0.015]
["bitfinex","ETHUSD",1738458432346,5.31,3155.2,3154.7,0.015]
["bitfinex","ETHUSD",1738458432591,8.47933,3155.3,3154.7,0.015]
["bitfinex","ETHUSD",1738458433654,5.31,3155.3,3154.7,0.015]
["bitfinex","ETHUSD",1738458434005,8.47929,3155.3,3154.9,0.015]
["bitfinex","ETHUSD",1738458434649,8.47929,3155.3,3154.4,0.7775]
["bitfinex","ETHUSD",1738458434988,3.16952,3155.1,3154.5,3.17007]
["bitfinex","ETHUSD",1738458435207,8.47929,3155.3,3154.6,0.015]
["bitfinex","ETHUSD",1738458435349,5.31,3155.3,3154.6,0.015]
["bitfinex","ETHUSD",1738458435686,3.16958,3155.0,3154.6,0.015]
["bitfinex","ETHUSD",1738458435881,0.03962002,3155.2,3154.6,0.015]
["bitfinex","ETHUSD",1738458436083,0.8093,3154.8,3154.6,0.015]
["bitfinex","ETHUSD",1738458436383,3.16956,3155.1,3154.6,0.015]
["bitfinex","ETHUSD",1738458436569,0.8093,3155.0,3154.6,0.015]
["bitfinex","ETHUSD",1738458437355,3.97887,3155.0,3154.6,0.015]
["bitfinex","ETHUSD",1738458437689,3.16969,3154.9,3154.1,3.94796]
["bitfinex","ETHUSD",1738458437870,3.16978,3154.8,3154.1,3.94796]
["bitfinex","ETHUSD",1738458438076,3.16978,3154.8,3154.2,0.565]
["bitfinex","ETHUSD",1738458438287,0.8093,3155.0,3154.2,1.016296]
["bitfinex","ETHUSD",1738458438487,5.31,3155.3,3155.0,0.0075]
["bitfinex","ETHUSD",1738458438651,5.31,3155.3,3155.0,0.565]
["bitfinex","ETHUSD",1738458438853,5.31,3155.3,3155.0,3.73457]
["bitfinex","ETHUSD",1738458439162,5.31,3155.3,3155.2,3.73437]
["bitfinex","ETHUSD",1738458439363,0.8093,3155.7,3155.3,0.015]
["bitfinex","ETHUSD",1738458439560,3.16886,3155.8,3155.3,0.015]
["bitfinex","ETHUSD",1738458440393,5.31,3155.9,3155.3,3.18426]
["bitfinex","ETHUSD",1738458440549,5.31,3155.9,3155.5,3.95554]
["bitfinex","ETHUSD",1738458440749,0.8093,3156.0,3155.5,3.95554]
["bitfinex","ETHUSD",1738458440750,6.1193,3156.0,3155.5,3.95554]
["bitfinex","ETHUSD",1738458441184,6.1193,3156.0,3155.5,0.7865]
["bitfinex","ETHUSD",1738458441374,8.47857,3156.0,3155.5,0.7865]
["bitfinex","ETHUSD",1738458441573,8.47857,3156.0,3155.6,0.0075]
["bitfinex","ETHUSD",1738458442282,5.31,3156.0,3155.6,0.0075]
["bitfinex","ETHUSD",1738458442486,8.47857,3156.0,3155.6,0.0075]
["bitfinex","ETHUSD",1738458442894,3.16868,3155.9,3155.5,0.7865]
["bitfinex","ETHUSD",1738458443056,3.16906,3155.6,3154.9,0.779]
["bitfinex","ETHUSD",1738458443251,3.16906,3155.6,3154.9,3.94863]
["bitfinex","ETHUSD",1738458443453,3.16906,3155.6,3155.0,0.015]
["bitfinex","ETHUSD",1738458443787,3.16917,3155.4,3155.0,0.015]
["bitfinex","ETHUSD",1738458443985,3.16906,3155.6,3155.0,0.015]
["bitfinex","ETHUSD",1738458444187,3.16949,3155.1,3154.6,0.779]
["bitfinex","ETHUSD",1738458444388,3.16965,3155.0,3154.4,0.779]
["bitfinex","ETHUSD",1738458444553,3.16974,3154.9,3154.5,0.0075]
["bitfinex","ETHUSD",1738458444752,3.16979,3154.8,3154.5,0.0075]
["bitfinex","ETHUSD",1738458445154,3.16974,3154.9,3154.3,0.0075]
["bitfinex","ETHUSD",1738458445489,3.16974,3154.9,3154.5,0.0075]
["bitfinex","ETHUSD",1738458445676,5.31,3155.0,3154.5,0.0075]
["bitfinex","ETHUSD",1738458446007,8.5192019,3155.0,3154.3,0.565]
["bitfinex","ETHUSD",1738458446155,8.47958,3155.0,3154.3,0.565]
["bitfinex","ETHUSD",1738458446357,8.47958,3155.0,3154.3,3.73525]
["bitfinex","ETHUSD",1738458446704,8.47958,3155.0,3154.5,0.0075]
["bitfinex","ETHUSD",1738458447003,5.31,3155.0,3154.5,0.565]
["bitfinex","ETHUSD",1738458447207,5.31,3155.0,3154.7,0.015]
["bitfinex","ETHUSD",1738458447566,5.31,3155.0,3154.7,0.8181]
["bitfinex","ETHUSD",1738458447906,5.31,3155.0,3154.7,3.98794]
["bitfinex","ETHUSD",1738458448120,5.31,3155.0,3154.9,0.0075]
["bitfinex","ETHUSD",1738458448325,5.31,3155.5,3154.9,3.18467]
["bitfinex","ETHUSD",1738458448476,8.47908,3155.5,3154.9,3.18467]
["bitfinex","ETHUSD",1738458449617,5.31,3155.5,3155.1,0.0075]
["bitfinex","ETHUSD",1738458449835,5.31,3155.5,3155.3,0.0075]
["bitfinex","ETHUSD",1738458450032,8.47887,3155.7,3155.3,0.0075]
["bitfinex","ETHUSD",1738458450522,5.31,3155.7,3155.3,0.0075]
["bitfinex","ETHUSD",1738458451024,5.31,3155.7,3155.4,0.0075]
["bitfinex","ETHUSD",1738458451230,3.16879,3155.8,3155.4,0.0075]
["bitfinex","ETHUSD",1738458453041,3.16887,3155.7,3155.1,0.374217]
["bitfinex","ETHUSD",1738458453187,3.16868,3155.9,3155.1,0.374217]
["bitfinex","ETHUSD",1738458453400,3.16897,3155.6,3155.1,0.374217]
["bitfinex","ETHUSD",1738458453723,3.16897,3155.6,3155.2,0.4346867]
["bitfinex","ETHUSD",1738458454481,3.16881,3155.8,3155.3,0.0075]
["bitfinex","ETHUSD",1738458455181,3.16868,3155.9,3155.3,0.015]
["bitfinex","ETHUSD",1738458455381,3.16868,3155.9,3155.4,0.0075]
["bitfinex","ETHUSD",1738458456141,5.31,3156.0,3155.6,0.0075]
["bitfinex","ETHUSD",1738458456537,5.31,3156.0,3155.6,0.461226]
["bitfinex","ETHUSD",1738458457048,0.1628041,3156.1,3156.0,4.53666]
["bitfinex","ETHUSD",1738458457580,0.1628041,3156.1,3156.0,7.53666]
["bitfinex","ETHUSD",1738458457798,4.1e-06,3156.1,3156.0,7.53666]
["bitfinex","ETHUSD",1738458459933,4.1e-06,3156.1,3156.0,7.77081908]
["bitfinex","ETHUSD",1738458460104,4.1e-06,3156.1,3156.0,9.25486322]
["bitfinex","ETHUSD",1738458461108,4.1e-06,3156.1,3156.0,9.35486322]
["bitfinex","ETHUSD",1738458461839,3.98968,3157.8,3157.2,0.015]
["bitfinex","ETHUSD",1738458463201,0.8229,3157.8,3157.2,0.015]
["bitfinex","ETHUSD",1738458463535,3.16703,3157.6,3157.2,0.015]
["bitfinex","ETHUSD",1738458463694,3.16707,3157.5,3156.9,3.16766]
["bitfinex","ETHUSD",1738458463895,3.16686,3157.7,3156.9,3.88152]
["bitfinex","ETHUSD",1738458464210,3.16686,3157.7,3157.0,0.015]
["bitfinex","ETHUSD",1738458464736,3.16702,3157.6,3157.0,0.015]
["bitfinex","ETHUSD",1738458465228,0.8229,3157.8,3157.0,3.73254]
["bitfinex","ETHUSD",1738458465432,0.8229,3157.8,3157.3,0.015]
["bitfinex","ETHUSD",1738458465942,0.8229,3157.8,3157.3,0.33323]
["bitfinex","ETHUSD",1738458466800,0.8229,3157.8,3157.3,3.50048]
["bitfinex","ETHUSD",1738458467856,5.31,3158.0,3157.5,0.015]
["bitfinex","ETHUSD",1738458468215,9.2622,3158.1,3157.7,0.015]
["bitfinex","ETHUSD",1738458469220,3.16659,3158.0,3157.5,0.015]
["bitfinex","ETHUSD",1738458469535,9.2622,3158.1,3157.7,0.015]
["bitfinex","ETHUSD",1738458470516,5.31,3158.1,3157.7,0.015]
["bitfinex","ETHUSD",1738458472267,3.16636,3158.2,3157.7,0.015]
["bitfinex","ETHUSD",1738458472654,3.1665,3158.1,3157.7,0.0075]
["bitfinex","ETHUSD",1738458472822,3.1667,3157.9,3157.3,0.8078]
["bitfinex","ETHUSD",1738458473445,3.1667,3157.9,3157.4,0.015]
["bitfinex","ETHUSD",1738458473999,3.16649,3158.1,3157.6,0.015]
["bitfinex","ETHUSD",1738458474297,3.16667,3157.9,3157.3,3.97497]
["bitfinex","ETHUSD",1738458474443,3.16667,3157.9,3157.3,4.372467]
["bitfinex","ETHUSD",1738458475307,3.16667,3157.9,3157.4,0.565]
["bitfinex","ETHUSD",1738458475448,3.16667,3157.9,3157.4,0.015]
["bitfinex","ETHUSD",1738458475968,3.16678,3157.8,3157.4,0.015]
["bitfinex","ETHUSD",1738458476511,3.92907,3157.7,3157.4,0.015]
["bitfinex","ETHUSD",1738458477403,3.16667,3157.9,3157.4,0.015]
["bitfinex","ETHUSD",1738458477605,3.16676,3157.8,3157.4,0.015]
["bitfinex","ETHUSD",1738458479625,3.92876,3158.0,3157.4,0.015]
["bitfinex","ETHUSD",1738458479830,3.16668,3157.9,3157.4,0.015]
["bitfinex","ETHUSD",1738458480438,3.16686,3157.7,3157.2,0.55]
["bitfinex","ETHUSD",1738458480727,3.20627509,3157.9,3157.3,0.015]
["bitfinex","ETHUSD",1738458480929,3.16692,3157.7,3157.3,0.015]
["bitfinex","ETHUSD",1738458481375,0.7622,3158.0,3157.5,0.015]
["bitfinex","ETHUSD",1738458481578,3.92877,3158.0,3157.5,0.015]
["bitfinex","ETHUSD",1738458481778,3.16646,3158.1,3157.6,0.55]
["bitfinex","ETHUSD",1738458481984,3.16646,3158.1,3157.7,0.8417]
["bitfinex","ETHUSD",1738458483131,3.0,3158.2,3157.7,0.8417]
["bitfinex","ETHUSD",1738458483325,6.16638,3158.2,3157.7,0.8417]
["bitfinex","ETHUSD",1738458484420,3.17117,3158.4,3157.7,4.464426]
["bitfinex","ETHUSD",1738458485521,3.16627,3158.3,3157.7,4.464426]
["bitfinex","ETHUSD",1738458486321,3.16639,3158.2,3157.7,1.297576]
["bitfinex","ETHUSD",1738458486618,3.16647,3158.1,3157.7,0.8417]
["bitfinex","ETHUSD",1738458490208,3.16647,3158.1,3157.9,0.0075]
["bitfinex","ETHUSD",1738458490926,3.1667,3157.9,3157.4,0.7758]
["bitfinex","ETHUSD",1738458491124,3.16647,3158.1,3157.5,0.565]
["bitfinex","ETHUSD",1738458492146,3.16647,3158.1,3157.5,0.7995832]
["bitfinex","ETHUSD",1738458492311,3.16647,3158.1,3157.5,1.31942812]
["bitfinex","ETHUSD",1738458493214,3.16647,3158.1,3157.7,0.0075]
["bitfinex","ETHUSD",1738458501274,3.2058605,3158.3,3157.7,0.0075]
["bitfinex","ETHUSD",1738458501829,3.2058605,3158.3,3157.7,0.2420832]
["bitfinex","ETHUSD",1738458502266,0.005,3158.4,3157.9,3.94995]
["bitfinex","ETHUSD",1738458502880,0.005,3158.4,3158.3,3.17376]
["bitfinex","ETHUSD",1738458503035,0.005,3158.4,3158.3,4.50706]
["bitfinex","ETHUSD",1738458503733,0.005,3158.4,3158.3,1.3408]
["bitfinex","ETHUSD",1738458504153,0.005,3158.4,3158.3,4.50706]
["bitfinex","ETHUSD",1738458504382,0.005,3158.4,3158.3,4.7416432]
["bitfinex","ETHUSD",1738458504582,0.005,3158.4,3158.3,5.53244252]
["bitfinex","ETHUSD",1738458505454,0.005,3158.4,3158.3,2.36618252]
["bitfinex","ETHUSD",1738458505815,0.005,3158.4,3158.3,0.2345832]
["bitfinex","ETHUSD",1738458506105,3.97646,3158.4,3158.3,0.2345832]
["bitfinex","ETHUSD",1738458506312,4.01604427,3158.4,3158.3,0.2345832]
["bitfinex","ETHUSD",1738458506860,7.01604427,3158.4,3158.3,0.2345832]
["bitfinex","ETHUSD",1738458507059,6.97646,3158.4,3158.3,0.2345832]
["bitfinex","ETHUSD",1738458507497,3.97646,3158.4,3158.3,0.2345832]
["bitfinex","ETHUSD",1738458507862,3.97646,3158.4,3157.8,0.0075]
["bitfinex","ETHUSD",1738458508438,3.16631,3158.3,3157.8,0.0075]
["bitfinex","ETHUSD",1738458508603,0.005,3158.4,3157.8,0.0075]
["bitfinex","ETHUSD",1738458508789,3.17121,3158.4,3157.8,0.0075]
["bitfinex","ETHUSD",1738458509789,3.16628,3158.3,3157.8,0.0075]
["bitfinex","ETHUSD",1738458509986,3.16636,3158.2,3157.6,0.7679]
["bitfinex","ETHUSD",1738458510191,3.16636,3158.2,3157.6,1.161393]
["bitfinex","ETHUSD",1738458510359,0.03958215,3158.1,3157.6,0.7679]
["bitfinex","ETHUSD",1738458510566,3.16704,3157.6,3157.0,0.7679]
["bitfinex","ETHUSD",1738458510919,3.16704,3157.6,3156.9,0.71386]
["bitfinex","ETHUSD",1738458510920,3.97193,3158.0,3157.4,0.015]
["bitfinex","ETHUSD",1738458511197,3.16663,3158.0,3157.4,0.565]
["bitfinex","ETHUSD",1738458513220,3.16663,3158.0,3157.4,0.79928556]
["bitfinex","ETHUSD",1738458513438,3.16666,3157.9,3157.4,0.79928556]
["bitfinex","ETHUSD",1738458514424,3.16666,3157.9,3157.6,0.0075]
["bitfinex","ETHUSD",1738458515294,3.16666,3157.9,3157.5,0.0075]
["bitfinex","ETHUSD",1738458515691,0.03958532,3158.1,3157.5,0.0075]
["bitfinex","ETHUSD",1738458515897,3.16683,3157.8,3157.5,0.0075]
["bitfinex","ETHUSD",1738458516312,3.16696,3157.6,3157.5,0.0075]
["bitfinex","ETHUSD",1738458517601,3.16716,3157.4,3157.3,0.7679]
["bitfinex","ETHUSD",1738458517843,3.16733,3157.3,3157.0,0.7679]
["bitfinex","ETHUSD",1738458518013,3.16733,3157.3,3157.1,0.565]
["bitfinex","ETHUSD",1738458519199,3.16716,3157.4,3157.1,0.565]
["bitfinex","ETHUSD",1738458519605,3.16728,3157.3,3157.1,0.565]
["bitfinex","ETHUSD",1738458520012,3.16728,3157.3,3157.1,0.79928578]
["bitfinex","ETHUSD",1738458520513,3.16713,3157.5,3157.1,0.79928578]
["bitfinex","ETHUSD",1738458521710,3.16679,3157.8,3157.1,0.79928578]
["bitfinex","ETHUSD",1738458521912,3.16686,3157.7,3157.1,0.79928578]
["bitfinex","ETHUSD",1738458522229,3.1671,3157.5,3157.1,0.79928578]
["bitfinex","ETHUSD",1738458523207,3.1671,3157.5,3157.1,1.27276636]
["bitfinex","ETHUSD",1738458524257,3.1671,3157.5,3157.1,1.03848058]
["bitfinex","ETHUSD",1738458525550,0.8053,3157.6,3157.1,1.03848058]
["bitfinex","ETHUSD",1738458525732,3.16686,3157.7,3157.1,1.03848058]
["bitfinex","ETHUSD",1738458525926,3.16696,3157.6,3157.1,1.03848058]
["bitfinex","ETHUSD",1738458526248,3.16708,3157.5,3157.1,1.03848058]
["bitfinex","ETHUSD",1738458527316,3.16686,3157.7,3157.1,1.03848058]
["bitfinex","ETHUSD",1738458527518,3.16697,3157.6,3157.1,1.03848058]
["bitfinex","ETHUSD",1738458527938,3.16686,3157.7,3157.3,0.0075]
["bitfinex","ETHUSD",1738458528646,3.16696,3157.6,3157.3,0.0075]
["bitfinex","ETHUSD",1738458529214,3.16688,3157.7,3157.3,0.0075]
["bitfinex","ETHUSD",1738458529613,3.16697,3157.6,3157.3,0.0075]
["bitfinex","ETHUSD",1738458529815,3.16697,3157.6,3157.2,0.0075]
["bitfinex","ETHUSD",1738458530821,0.03958853,3157.8,3157.2,0.0075]
["bitfinex","ETHUSD",1738458531041,3.16657,3158.0,3157.4,0.0075]
["bitfinex","ETHUSD",1738458531542,3.16673,3157.9,3157.4,0.0075]
["bitfinex","ETHUSD",1738458531747,3.16673,3157.9,3157.5,0.7626]
["bitfinex","ETHUSD",1738458531951,3.16657,3158.0,3157.5,0.7626]
["bitfinex","ETHUSD",1738458532631,3.16667,3157.9,3157.5,0.7626]
["bitfinex","ETHUSD",1738458533252,3.16657,3158.0,3157.5,0.7626]
["bitfinex","ETHUSD",1738458533558,3.16657,3158.0,3157.6,0.0075]
["bitfinex","ETHUSD",1738458534825,3.16657,3158.0,3157.6,0.015]
["bitfinex","ETHUSD",1738458535051,3.16657,3158.0,3157.6,0.43288527]
["bitfinex","ETHUSD",1738458535222,3.16638,3158.2,3157.6,0.43288527]
["bitfinex","ETHUSD",1738458535419,3.17118,3158.4,3158.0,0.0075]
["bitfinex","ETHUSD",1738458536023,3.16628,3158.3,3158.0,0.0075]
["bitfinex","ETHUSD",1738458536927,3.17118,3158.4,3158.0,0.015]
["bitfinex","ETHUSD",1738458538324,3.17118,3158.4,3158.0,0.409432]
["bitfinex","ETHUSD",1738458539861,3.17118,3158.4,3158.0,0.0075]
["bitfinex","ETHUSD",1738458540172,3.16645,3158.2,3158.0,0.0075]
["bitfinex","ETHUSD",1738458540663,3.16646,3158.1,3157.7,1.3799]
["bitfinex","ETHUSD",1738458540972,3.16645,3158.2,3157.8,0.015]
["bitfinex","ETHUSD",1738458541927,3.16645,3158.2,3157.8,0.0075]
["bitfinex","ETHUSD",1738458541928,3.16656,3158.0,3157.8,0.0075]
["bitfinex","ETHUSD",1738458542887,3.16645,3158.2,3157.8,0.0075]
["bitfinex","ETHUSD",1738458543382,3.16646,3158.1,3157.8,0.0075]
["bitfinex","ETHUSD",1738458544062,0.03958233,3158.0,3157.5,0.23432362]
["bitfinex","ETHUSD",1738458544226,3.16646,3158.1,3157.6,0.0075]
["bitfinex","ETHUSD",1738458544628,3.16629,3158.3,3157.8,0.015]
["bitfinex","ETHUSD",1738458544828,3.16629,3158.3,3157.8,0.565]
["bitfinex","ETHUSD",1738458545230,0.005,3158.4,3157.8,3.73169]
["bitfinex","ETHUSD",1738458545429,0.005,3158.4,3157.8,4.504533]
["bitfinex","ETHUSD",1738458545632,0.005,3158.4,3158.0,0.015]
["bitfinex","ETHUSD",1738458547369,0.005,3158.4,3157.9,0.015]
["bitfinex","ETHUSD",1738458548396,3.17117,3158.4,3157.9,0.015]
["bitfinex","ETHUSD",1738458548607,0.005,3158.4,3157.9,0.015]
["bitfinex","ETHUSD",1738458548895,0.005,3158.4,3158.1,0.0075]
["bitfinex","ETHUSD",1738458549402,0.005,3158.4,3158.2,0.7798]
["bitfinex","ETHUSD",1738458549559,0.005,3158.4,3158.3,0.565]
["bitfinex","ETHUSD",1738458551908,0.005,3158.4,3158.3,0.0075]
["bitfinex","ETHUSD",1738458552072,0.005,3158.4,3158.0,0.7798]
["bitfinex","ETHUSD",1738458552264,0.005,3158.4,3158.1,0.394643]
["bitfinex","ETHUSD",1738458552460,0.005,3158.4,3157.8,0.7798]
["bitfinex","ETHUSD",1738458552461,3.96908,3158.4,3157.8,0.7798]
["bitfinex","ETHUSD",1738458552664,3.96908,3158.4,3157.9,0.565]
["bitfinex","ETHUSD",1738458552978,0.8029,3158.4,3157.9,0.565]
["bitfinex","ETHUSD",1738458553372,0.005,3158.4,3158.1,0.0075]
["bitfinex","ETHUSD",1738458553641,0.005,3158.4,3158.1,0.381405]
["bitfinex","ETHUSD",1738458554002,0.005,3158.4,3158.0,0.0075]
["bitfinex","ETHUSD",1738458554945,0.005,3158.4,3157.9,0.0075]
["bitfinex","ETHUSD",1738458555151,3.16626,3158.3,3157.9,0.0075]
["bitfinex","ETHUSD",1738458555301,0.7979,3158.2,3157.6,4.56608964]
["bitfinex","ETHUSD",1738458555501,0.005,3158.4,3157.9,0.0075]
["bitfinex","ETHUSD",1738458555805,3.16642,3158.2,3157.8,0.0075]
["bitfinex","ETHUSD",1738458556231,3.16646,3158.1,3157.8,0.0075]
["bitfinex","ETHUSD",1738458556537,3.16626,3158.3,3157.8,0.0075]
["bitfinex","ETHUSD",1738458556745,3.16638,3158.2,3157.8,0.0075]
["bitfinex","ETHUSD",1738458556902,3.20596198,3158.2,3157.8,0.0075]
["bitfinex","ETHUSD",1738458557237,3.16665,3158.0,3157.7,0.0075]
["bitfinex","ETHUSD",1738458557441,3.16683,3157.8,3157.3,0.7798]
["bitfinex","ETHUSD",1738458557625,3.16705,3157.6,3157.1,0.7798]
["bitfinex","ETHUSD",1738458557817,3.16705,3157.6,3157.1,1.174544]
["bitfinex","ETHUSD",1738458558212,3.16705,3157.6,3157.2,0.0075]
["bitfinex","ETHUSD",1738458559944,3.16705,3157.6,3157.2,0.24126859]
["bitfinex","ETHUSD",1738458561606,3.16705,3157.6,3157.2,0.0075]
["bitfinex","ETHUSD",1738458562615,3.16705,3157.6,3157.1,0.7798]
["bitfinex","ETHUSD",1738458562939,3.16726,3157.3,3157.1,0.23376859]
["bitfinex","ETHUSD",1738458563141,3.16736,3157.2,3157.1,0.24126859]
["bitfinex","ETHUSD",1738458563298,3.16736,3157.2,3157.1,0.23376859]
["bitfinex","ETHUSD",1738458564242,3.16726,3157.3,3157.1,0.23376859]
["bitfinex","ETHUSD",1738458564944,3.16726,3157.3,3156.9,0.0075]
["bitfinex","ETHUSD",1738458567463,3.0,3157.8,3157.0,0.8236]
["bitfinex","ETHUSD",1738458567464,0.8217,3157.8,3157.0,0.8236]
["bitfinex","ETHUSD",1738458567611,0.8217,3158.2,3157.7,0.0075]
["bitfinex","ETHUSD",1738458567948,3.99286,3158.4,3157.9,0.0075]
["bitfinex","ETHUSD",1738458568308,3.99286,3158.4,3157.9,0.5575]
["bitfinex","ETHUSD",1738458568613,3.17116,3158.4,3157.9,0.5575]
["bitfinex","ETHUSD",1738458569328,0.005,3158.4,3157.9,1.012285]
["bitfinex","ETHUSD",1738458569661,3.16636,3158.2,3157.8,0.8236]
["bitfinex","ETHUSD",1738458570443,0.0445824,3158.4,3157.8,0.8236]
["bitfinex","ETHUSD",1738458570651,3.16652,3158.1,3157.6,0.015]
["bitfinex","ETHUSD",1738458571554,3.96222,3158.3,3157.8,0.0075]
["bitfinex","ETHUSD",1738458571715,0.03958242,3158.2,3157.8,0.0075]
["bitfinex","ETHUSD",1738458572107,3.96222,3158.3,3157.8,0.0075]
["bitfinex","ETHUSD",1738458573125,3.96222,3158.3,3157.6,0.565]
["bitfinex","ETHUSD",1738458573325,3.96222,3158.3,3157.8,0.5575]
["bitfinex","ETHUSD",1738458573819,3.17116,3158.4,3157.8,0.5575]
["bitfinex","ETHUSD",1738458574467,3.21074243,3158.4,3157.9,0.55]
["bitfinex","ETHUSD",1738458574662,3.16626,3158.3,3157.7,0.0075]
["bitfinex","ETHUSD",1738458575801,3.16626,3158.3,3157.8,0.55]
["bitfinex","ETHUSD",1738458578132,3.16626,3158.3,3157.8,3.55]
["bitfinex","ETHUSD",1738458578327,0.005,3158.4,3157.8,3.55]
["bitfinex","ETHUSD",1738458578548,0.005,3158.4,3157.9,0.55]
["bitfinex","ETHUSD",1738458578751,0.04458248,3158.4,3157.9,0.55]
["bitfinex","ETHUSD",1738458578949,3.17116,3158.4,3157.9,0.55]
["bitfinex","ETHUSD",1738458579433,3.21074249,3158.4,3157.9,0.55]
["bitfinex","ETHUSD",1738458580409,3.16632,3158.3,3157.8,0.55]
["bitfinex","ETHUSD",1738458580545,0.03958248,3158.2,3157.8,3.55]
["bitfinex","ETHUSD",1738458580876,3.16632,3158.3,3157.8,3.55]
["bitfinex","ETHUSD",1738458582346,0.826,3158.2,3157.1,0.8306]
["bitfinex","ETHUSD",1738458582565,0.826,3157.6,3157.1,0.8306]
["bitfinex","ETHUSD",1738458582860,3.99298,3157.6,3157.2,0.5575]
["bitfinex","ETHUSD",1738458583590,3.16706,3157.5,3157.0,3.0]
["bitfinex","ETHUSD",1738458583741,3.16706,3157.5,3157.1,0.2338238]
["bitfinex","ETHUSD",1738458584169,3.16706,3157.5,3157.2,0.55]
["bitfinex","ETHUSD",1738458584588,3.16674,3157.9,3157.3,0.0075]
["bitfinex","ETHUSD",1738458584896,3.16682,3157.8,3157.3,0.0075]
["bitfinex","ETHUSD",1738458586297,0.826,3157.9,3157.5,0.5575]
["bitfinex","ETHUSD",1738458586590,3.16646,3158.1,3157.5,0.5575]
["bitfinex","ETHUSD",1738458586776,3.16646,3158.1,3157.6,0.0075]
["bitfinex","ETHUSD",1738458586977,3.16634,3158.3,3157.7,0.0075]
["bitfinex","ETHUSD",1738458587293,3.16634,3158.3,3157.7,0.5575]
["bitfinex","ETHUSD",1738458587496,3.17118,3158.4,3157.8,0.0075]
["bitfinex","ETHUSD",1738458587792,3.17118,3158.4,3158.0,0.5575]
["bitfinex","ETHUSD",1738458589799,0.005,3158.4,3158.1,0.0075]
["bitfinex","ETHUSD",1738458590104,0.005,3158.4,3158.3,0.7932]
["bitfinex","ETHUSD",1738458590546,0.005,3158.4,3158.3,6.95946]
["bitfinex","ETHUSD",1738458590745,0.005,3158.4,3158.3,4.844896]
["bitfinex","ETHUSD",1738458590992,0.005,3158.4,3158.3,3.7932]
["bitfinex","ETHUSD",1738458593085,0.005,3158.4,3158.3,7.51696]
["bitfinex","ETHUSD",1738458600397,0.005,3158.4,3158.3,4.3507]
["bitfinex","ETHUSD",1738458600704,0.005,3158.4,3158.3,3.565]
["bitfinex","ETHUSD",1738458601286,0.8065,3158.3,3157.7,1.00704857]
["bitfinex","ETHUSD",1738458601493,0.8065,3158.3,3157.6,0.7857]
["bitfinex","ETHUSD",1738458601494,3.16668,3157.9,3157.3,3.16723]
["bitfinex","ETHUSD",1738458601675,3.16708,3157.5,3157.3,0.633468]
["bitfinex","ETHUSD",1738458601997,3.16708,3157.5,3157.1,0.7857]
["bitfinex","ETHUSD",1738458602157,3.97338,3157.7,3157.2,0.0075]
["bitfinex","ETHUSD",1738458602597,3.16726,3157.3,3157.2,0.0075]
["bitfinex","ETHUSD",1738458602756,3.16726,3157.3,3156.8,0.7857]
["bitfinex","ETHUSD",1738458602961,3.16743,3157.2,3156.8,0.7857]
["bitfinex","ETHUSD",1738458603185,3.16726,3157.3,3156.9,0.015]
["bitfinex","ETHUSD",1738458603772,3.16707,3157.5,3156.9,0.565]
["bitfinex","ETHUSD",1738458604172,3.16716,3157.4,3156.9,0.015]
["bitfinex","ETHUSD",1738458604386,3.16716,3157.4,3157.1,0.5575]
["bitfinex","ETHUSD",1738458605869,3.16716,3157.4,3157.0,0.0075]
["bitfinex","ETHUSD",1738458606389,3.20655198,3157.6,3157.0,0.0075]
["bitfinex","ETHUSD",1738458606586,3.16726,3157.3,3157.0,0.0075]
["bitfinex","ETHUSD",1738458606977,3.1671,3157.5,3157.0,0.0075]
["bitfinex","ETHUSD",1738458607176,3.16718,3157.4,3157.1,0.55]
["bitfinex","ETHUSD",1738458607606,3.16696,3157.6,3157.4,0.5575]
["bitfinex","ETHUSD",1738458608266,3.16706,3157.5,3157.4,0.5575]
["bitfinex","ETHUSD",1738458608459,3.16706,3157.5,3157.2,0.015]
["bitfinex","ETHUSD",1738458609697,3.16678,3157.8,3157.2,0.015]
["bitfinex","ETHUSD",1738458609698,3.16693,3157.7,3157.2,0.20004335]
["bitfinex","ETHUSD",1738458609907,3.16698,3157.6,3157.2,0.20004335]
["bitfinex","ETHUSD",1738458610902,3.16708,3157.5,3157.2,0.015]
["bitfinex","ETHUSD",1738458611107,3.16726,3157.3,3157.2,0.0075]
["bitfinex","ETHUSD",1738458611304,3.98586,3157.3,3157.2,0.0075]
["bitfinex","ETHUSD",1738458611465,3.98586,3157.3,3157.0,0.0075]
["bitfinex","ETHUSD",1738458612107,3.16746,3157.1,3157.0,0.0075]
["bitfinex","ETHUSD",1738458612502,3.98586,3157.3,3157.0,0.0075]
["bitfinex","ETHUSD",1738458613007,3.16745,3157.2,3157.0,0.0075]
["bitfinex","ETHUSD",1738458613597,3.16746,3157.1,3156.5,0.8102]
["bitfinex","ETHUSD",1738458614236,3.16746,3157.1,3156.6,0.565]
["bitfinex","ETHUSD",1738458614622,3.16643,3158.2,3156.1,3.16845]
["bitfinex","ETHUSD",1738458614623,3.16799,3156.6,3156.1,0.8102]
["bitfinex","ETHUSD",1738458614822,3.16817,3156.4,3155.7,3.16879]
["bitfinex","ETHUSD",1738458615062,3.16828,3156.3,3155.5,3.97925]
["bitfinex","ETHUSD",1738458615285,3.16848,3156.1,3155.6,0.70383744]
["bitfinex","ETHUSD",1738458615568,3.16848,3156.1,3155.7,0.565]
["bitfinex","ETHUSD",1738458616119,3.16828,3156.3,3155.7,0.565]
["bitfinex","ETHUSD",1738458616342,3.16828,3156.3,3155.9,0.0075]
["bitfinex","ETHUSD",1738458616664,3.16819,3156.4,3156.0,0.0075]
["bitfinex","ETHUSD",1738458616864,3.16829,3156.3,3156.0,0.0075]
["bitfinex","ETHUSD",1738458617351,3.16829,3156.3,3155.9,0.0075]
["bitfinex","ETHUSD",1738458619658,3.16838,3156.2,3155.9,0.0075]
["bitfinex","ETHUSD",1738458619854,3.2080854,3156.1,3155.8,0.0075]
["bitfinex","ETHUSD",1738458620086,3.92426,3155.9,3155.8,0.0075]
["bitfinex","ETHUSD",1738458620692,3.92426,3155.9,3155.4,3.565]
["bitfinex","ETHUSD",1738458621497,3.16848,3156.1,3155.4,0.0075]
["bitfinex","ETHUSD",1738458621669,3.16848,3156.1,3155.6,3.5575]
["bitfinex","ETHUSD",1738458622216,3.16848,3156.1,3155.8,0.5575]
["bitfinex","ETHUSD",1738458622488,8.47823,3156.4,3155.8,3.5575]
["bitfinex","ETHUSD",1738458623698,3.16834,3156.3,3155.8,3.5575]
["bitfinex","ETHUSD",1738458623993,3.16849,3156.1,3155.8,3.5575]
["bitfinex","ETHUSD",1738458624291,3.16834,3156.3,3155.8,3.5575]
["bitfinex","ETHUSD",1738458624795,3.16836,3156.2,3155.8,3.5575]
["bitfinex","ETHUSD",1738458625804,8.47819,3156.4,3155.8,0.5575]
["bitfinex","ETHUSD",1738458626681,3.16827,3156.3,3155.8,0.5575]
["bitfinex","ETHUSD",1738458629411,3.16827,3156.3,3155.8,1.624283]
["bitfinex","ETHUSD",1738458631309,5.31,3156.4,3156.0,0.0075]
["bitfinex","ETHUSD",1738458631600,5.31,3156.4,3156.0,0.565]
["bitfinex","ETHUSD",1738458632986,8.47819,3156.4,3156.0,0.565]
["bitfinex","ETHUSD",1738458635324,8.47819,3156.4,3156.0,0.5575]
["bitfinex","ETHUSD",1738458635495,0.03960418,3156.3,3155.7,0.7726]
["bitfinex","ETHUSD",1738458635696,3.16883,3155.8,3155.1,3.16945]
["bitfinex","ETHUSD",1738458635896,3.16908,3155.5,3155.0,0.8124]
["bitfinex","ETHUSD",1738458637220,3.16907,3155.5,3155.3,0.23482026]
["bitfinex","ETHUSD",1738458637429,3.16917,3155.4,3155.3,0.23482026]
["bitfinex","ETHUSD",1738458637726,9.26507,3155.4,3155.3,0.23482026]
["bitfinex","ETHUSD",1738458638232,3.16927,3155.3,3155.1,0.55]
["bitfinex","ETHUSD",1738458638403,3.16927,3155.3,3155.0,0.23482026]
["bitfinex","ETHUSD",1738458638604,3.16947,3155.1,3155.0,0.23482026]
["bitfinex","ETHUSD",1738458638932,3.16947,3155.1,3155.0,0.78482026]
["bitfinex","ETHUSD",1738458639704,3.16947,3155.1,3155.0,0.55]
["bitfinex","ETHUSD",1738458641094,3.16977,3154.8,3154.7,0.23482026]
["bitfinex","ETHUSD",1738458641295,3.16977,3154.8,3154.4,0.8264]
["bitfinex","ETHUSD",1738458642543,3.17006,3154.6,3153.9,3.99698]
["bitfinex","ETHUSD",1738458642900,3.17006,3154.6,3154.3,0.5575]
["bitfinex","ETHUSD",1738458643554,8.47977,3154.8,3154.3,0.5575]
["bitfinex","ETHUSD",1738458643711,3.16992,3154.7,3154.3,0.5575]
["bitfinex","ETHUSD",1738458644034,5.31,3154.8,3154.5,0.55]
["bitfinex","ETHUSD",1738458644453,5.31,3154.8,3154.6,0.0075]
["bitfinex","ETHUSD",1738458644743,8.47938,3155.2,3154.6,0.0075]
["bitfinex","ETHUSD",1738458645113,8.47938,3155.2,3154.7,0.55]
["bitfinex","ETHUSD",1738458645318,8.47938,3155.2,3154.8,0.0075]
["bitfinex","ETHUSD",1738458645823,5.31,3155.2,3154.8,0.0075]
["bitfinex","ETHUSD",1738458646024,5.31,3155.2,3154.9,1.3215]
["bitfinex","ETHUSD",1738458646426,5.31,3155.2,3155.0,0.0075]
["bitfinex","ETHUSD",1738458649344,5.31,3155.2,3155.0,0.015]
["bitfinex","ETHUSD",1738458649653,5.31,3155.2,3155.1,0.565]
["bitfinex","ETHUSD",1738458650209,8.479,3155.6,3155.2,0.0075]
["bitfinex","ETHUSD",1738458651116,5.31,3155.6,3155.2,0.015]
["bitfinex","ETHUSD",1738458651323,5.31,3155.6,3155.5,0.5575]
["bitfinex","ETHUSD",1738458652849,5.31,3155.8,3155.5,0.5575]
["bitfinex","ETHUSD",1738458653423,5.31,3155.8,3155.6,0.015]
["bitfinex","ETHUSD",1738458655189,0.7546,3156.4,3155.8,3.16866]
["bitfinex","ETHUSD",1738458655336,3.16808,3156.5,3156.1,0.015]
["bitfinex","ETHUSD",1738458656033,3.16819,3156.4,3156.1,0.015]
["bitfinex","ETHUSD",1738458656732,3.16808,3156.5,3156.1,0.015]
["bitfinex","ETHUSD",1738458657131,8.47787,3156.7,3156.3,0.565]
["bitfinex","ETHUSD",1738458658475,3.16799,3156.6,3156.3,0.565]
["bitfinex","ETHUSD",1738458658834,8.47787,3156.7,3156.3,0.565]
["bitfinex","ETHUSD",1738458659468,3.168,3156.6,3156.3,0.565]
["bitfinex","ETHUSD",1738458659738,3.16826,3156.4,3155.8,0.7715]
["bitfinex","ETHUSD",1738458659938,3.16827,3156.3,3155.9,0.565]
["bitfinex","ETHUSD",1738458660232,3.16853,3156.1,3155.9,0.0075]
["bitfinex","ETHUSD",1738458660438,3.16853,3156.1,3155.2,3.1693]
["bitfinex","ETHUSD",1738458660742,3.16883,3155.8,3155.3,3.39408]
["bitfinex","ETHUSD",1738458660964,3.16883,3155.8,3155.3,0.39408]
["bitfinex","ETHUSD",1738458661133,3.16883,3155.8,3155.4,0.015]
["bitfinex","ETHUSD",1738458661360,3.16904,3155.6,3155.4,0.015]
["bitfinex","ETHUSD",1738458661863,3.16909,3155.5,3155.3,0.015]
["bitfinex","ETHUSD",1738458662365,3.92354,3155.7,3155.3,0.565]
["bitfinex","ETHUSD",1738458663238,3.16894,3155.7,3155.3,0.565]
["bitfinex","ETHUSD",1738458663638,3.16894,3155.7,3155.3,0.015]
["bitfinex","ETHUSD",1738458663852,3.20857445,3155.6,3155.3,0.015]
["bitfinex","ETHUSD",1738458664080,3.16896,3155.6,3155.3,0.015]
["bitfinex","ETHUSD",1738458665048,3.20829445,3155.9,3155.3,0.015]
["bitfinex","ETHUSD",1738458665049,3.16868,3155.9,3155.3,0.015]
["bitfinex","ETHUSD",1738458665250,0.03961031,3155.8,3155.2,3.0]
["bitfinex","ETHUSD",1738458665452,3.16919,3155.4,3155.1,0.7715]
["bitfinex","ETHUSD",1738458665653,3.16919,3155.4,3154.9,3.0]
["bitfinex","ETHUSD",1738458665952,3.16919,3155.4,3155.0,0.565]
["bitfinex","ETHUSD",1738458666405,3.16919,3155.4,3154.8,3.92956]
["bitfinex","ETHUSD",1738458666406,3.16943,3155.2,3154.8,0.7598]
["bitfinex","ETHUSD",1738458666570,3.16943,3155.2,3154.8,1.452774]
["bitfinex","ETHUSD",1738458666955,3.16943,3155.2,3154.9,0.565]
["bitfinex","ETHUSD",1738458667480,3.16919,3155.4,3154.9,0.565]
["bitfinex","ETHUSD",1738458667665,3.16928,3155.3,3154.9,0.565]
["bitfinex","ETHUSD",1738458668043,8.47928,3155.3,3154.9,0.565]
["bitfinex","ETHUSD",1738458668364,3.16937,3155.2,3154.9,0.565]
["bitfinex","ETHUSD",1738458668703,5.31,3155.3,3154.9,0.565]
["bitfinex","ETHUSD",1738458668860,8.47929,3155.3,3154.9,0.565]
["bitfinex","ETHUSD",1738458669038,5.31,3155.3,3154.9,0.565]
["bitfinex","ETHUSD",1738458669392,5.31,3155.3,3154.9,1.314465]
["bitfinex","ETHUSD",1738458669593,5.31,3155.3,3154.9,4.484065]
["bitfinex","ETHUSD",1738458670295,5.31,3155.3,3155.1,0.565]
["bitfinex","ETHUSD",1738458670661,5.31,3155.3,3155.1,0.015]
["bitfinex","ETHUSD",1738458670861,5.31,3155.3,3155.1,0.4634025]
["bitfinex","ETHUSD",1738458673373,5.31,3155.3,3155.1,0.015]
["bitfinex","ETHUSD",1738458673771,3.16947,3155.1,3155.0,0.55]
["bitfinex","ETHUSD",1738458673977,3.16947,3155.1,3154.5,3.16999]
["bitfinex","ETHUSD",1738458674158,3.16947,3155.1,3154.6,0.015]
["bitfinex","ETHUSD",1738458674362,3.16985,3154.8,3154.6,0.0075]
["bitfinex","ETHUSD",1738458675287,3.16985,3154.8,3154.5,0.5575]
["bitfinex","ETHUSD",1738458675288,3.94125,3154.8,3154.1,0.8242]
["bitfinex","ETHUSD",1738458675596,3.17018,3154.4,3153.8,3.17075]
["bitfinex","ETHUSD",1738458675751,3.17018,3154.4,3153.9,3.565]
["bitfinex","ETHUSD",1738458675953,3.17018,3154.4,3154.1,0.565]
["bitfinex","ETHUSD",1738458676173,3.17028,3154.3,3154.1,0.0075]
["bitfinex","ETHUSD",1738458676581,3.17024,3154.4,3153.9,0.565]
["bitfinex","ETHUSD",1738458676886,3.1703,3154.3,3153.9,0.565]
["bitfinex","ETHUSD",1738458677188,3.17024,3154.4,3153.9,0.015]
["bitfinex","ETHUSD",1738458677361,3.17003,3154.6,3153.9,7.683404]
["bitfinex","ETHUSD",1738458677553,3.17008,3154.5,3153.9,7.683414]
["bitfinex","ETHUSD",1738458679492,8.47996,3154.7,3154.1,0.015]
["bitfinex","ETHUSD",1738458680149,5.31,3154.7,3154.6,0.5575]
["bitfinex","ETHUSD",1738458680355,3.1698,3154.8,3154.6,0.55]
["bitfinex","ETHUSD",1738458680569,0.03962423,3155.0,3154.2,0.8242]
["bitfinex","ETHUSD",1738458680570,3.16962,3155.0,3154.3,3.17026]
["bitfinex","ETHUSD",1738458680884,3.16967,3154.9,3154.5,0.015]
["bitfinex","ETHUSD",1738458681187,3.16975,3154.9,3154.5,0.015]
["bitfinex","ETHUSD",1738458681552,3.20940473,3154.8,3154.5,0.015]
["bitfinex","ETHUSD",1738458682189,3.16978,3154.8,3154.5,0.015]
["bitfinex","ETHUSD",1738458682489,3.17001,3154.6,3154.2,0.8242]
["bitfinex","ETHUSD",1738458682652,3.16978,3154.8,3154.3,0.565]
["bitfinex","ETHUSD",1738458683386,3.20957649,3154.7,3154.3,0.565]
["bitfinex","ETHUSD",1738458683690,3.16995,3154.7,3154.3,0.565]
["bitfinex","ETHUSD",1738458683988,3.17028,3154.3,3153.9,0.8242]
["bitfinex","ETHUSD",1738458684209,3.17028,3154.3,3154.0,0.565]
["bitfinex","ETHUSD",1738458684360,3.17028,3154.3,3154.0,0.015]
["bitfinex","ETHUSD",1738458684751,3.17028,3154.3,3154.0,0.565]
["bitfinex","ETHUSD",1738458684979,3.17018,3154.4,3154.0,0.565]
["bitfinex","ETHUSD",1738458685690,3.17031,3154.3,3154.0,0.565]
["bitfinex","ETHUSD",1738458686657,8.48016,3154.5,3154.0,0.565]
["bitfinex","ETHUSD",1738458687393,3.17019,3154.4,3154.0,0.565]
["bitfinex","ETHUSD",1738458688607,0.0396309,3154.3,3153.6,0.8326]
["bitfinex","ETHUSD",1738458688939,3.17076,3153.9,3153.2,3.17128]
["bitfinex","ETHUSD",1738458689100,0.03963538,3153.8,3153.3,3.8326]
["bitfinex","ETHUSD",1738458689257,3.17076,3153.9,3153.4,0.700388]
["bitfinex","ETHUSD",1738458689462,3.1708,3153.8,3153.3,0.8326]
["bitfinex","ETHUSD",1738458689683,0.03963621,3154.0,3153.3,0.8326]
["bitfinex","ETHUSD",1738458689858,3.17086,3153.8,3153.3,0.8326]
["bitfinex","ETHUSD",1738458690074,3.17067,3153.9,3153.4,0.015]
["bitfinex","ETHUSD",1738458690390,3.17077,3153.8,3153.4,0.015]
["bitfinex","ETHUSD",1738458690777,3.17077,3153.8,3153.4,0.565]
["bitfinex","ETHUSD",1738458692400,0.8233,3154.1,3153.4,1.321892]
["bitfinex","ETHUSD",1738458692567,3.17047,3154.2,3153.8,0.0075]
["bitfinex","ETHUSD",1738458692793,3.17047,3154.2,3153.9,0.5575]
["bitfinex","ETHUSD",1738458700301,5.31,3154.3,3154.0,0.0075]
["bitfinex","ETHUSD",1738458703635,3.17018,3154.4,3154.0,0.0075]
["bitfinex","ETHUSD",1738458703979,0.03963135,3154.3,3154.0,0.0075]
["bitfinex","ETHUSD",1738458704234,3.17018,3154.4,3154.0,0.0075]
["bitfinex","ETHUSD",1738458705424,3.17029,3154.3,3154.0,0.0075]
["bitfinex","ETHUSD",1738458705930,3.17029,3154.3,3153.9,0.5575]
["bitfinex","ETHUSD",1738458706130,3.17049,3154.1,3153.9,0.5575]
["bitfinex","ETHUSD",1738458706510,3.17029,3154.3,3153.9,0.5575]
["bitfinex","ETHUSD",1738458707915,3.17029,3154.3,3154.0,0.0075]
["bitfinex","ETHUSD",1738458708317,3.92989,3154.3,3154.0,0.0075]
["bitfinex","ETHUSD",1738458708551,3.17029,3154.3,3154.0,0.0075]
["bitfinex","ETHUSD",1738458713452,3.17029,3154.3,3154.1,0.55]
["bitfinex","ETHUSD",1738458719352,8.48009,3154.5,3154.4,0.5575]
["bitfinex","ETHUSD",1738458719353,5.31,3154.5,3154.4,0.5575]
["bitfinex","ETHUSD",1738458721259,3.17027,3154.3,3154.2,0.29489586]
["bitfinex","ETHUSD",1738458721637,3.17027,3154.3,3153.8,0.7527]
["bitfinex","ETHUSD",1738458721832,3.17027,3154.3,3153.9,0.565]
["bitfinex","ETHUSD",1738458723459,3.17027,3154.3,3154.1,0.015]
["bitfinex","ETHUSD",1738458724562,5.31,3154.2,3154.1,0.015]
["bitfinex","ETHUSD",1738458725267,5.31,3154.2,3154.1,0.31024322]
["bitfinex","ETHUSD",1738458727158,5.31,3154.2,3154.1,0.29524322]
["bitfinex","ETHUSD",1738458727347,8.48037,3154.2,3154.1,0.29524322]
["bitfinex","ETHUSD",1738458727552,5.31,3154.2,3154.1,0.84524322]
["bitfinex","ETHUSD",1738458728363,8.48037,3154.2,3154.1,0.29524322]
["bitfinex","ETHUSD",1738458728541,9.23867,3154.2,3154.1,0.29524322]
["bitfinex","ETHUSD",1738458729769,3.17061,3154.0,3153.9,0.55]
["bitfinex","ETHUSD",1738458730062,9.23867,3154.2,3153.9,0.55]
["bitfinex","ETHUSD",1738458730274,5.31,3154.2,3154.0,0.0075]
["bitfinex","ETHUSD",1738458730452,5.31,3154.3,3154.0,0.0075]
["bitfinex","ETHUSD",1738458730653,5.31,3154.3,3154.1,0.55]
["bitfinex","ETHUSD",1738458731380,5.31,3154.3,3154.2,0.0075]
["bitfinex","ETHUSD",1738458731765,5.31,3154.3,3154.2,1.29616322]
["bitfinex","ETHUSD",1738458732077,5.31,3154.3,3154.2,7.46653322]
["bitfinex","ETHUSD",1738458732953,5.31,3154.3,3154.2,8.26823322]
["bitfinex","ETHUSD",1738458733651,8.47967,3154.9,3154.4,0.0075]
["bitfinex","ETHUSD",1738458734004,5.31,3154.9,3154.5,0.0075]
["bitfinex","ETHUSD",1738458734481,5.31,3154.9,3154.6,0.0075]
["bitfinex","ETHUSD",1738458734674,5.31,3155.0,3154.7,0.0075]
["bitfinex","ETHUSD",1738458734983,5.31,3155.0,3154.8,0.5575]
["bitfinex","ETHUSD",1738458735350,8.47959,3155.0,3154.8,0.5575]
["bitfinex","ETHUSD",1738458738553,8.47959,3155.0,3154.8,0.55]
["bitfinex","ETHUSD",1738458738897,3.20929328,3154.9,3154.8,0.55]
["bitfinex","ETHUSD",1738458739107,3.16977,3154.8,3154.7,0.29524322]
["bitfinex","ETHUSD",1738458739387,9.23807,3154.8,3154.7,0.29524322]
["bitfinex","ETHUSD",1738458740570,9.23807,3154.8,3153.9,0.29524322]
["bitfinex","ETHUSD",1738458740571,5.31,3154.8,3153.9,0.29524322]
["bitfinex","ETHUSD",1738458740787,3.17035,3154.3,3154.0,0.565]
["bitfinex","ETHUSD",1738458741102,0.03963165,3154.2,3154.0,0.565]
["bitfinex","ETHUSD",1738458741248,5.31,3154.1,3154.0,0.565]
["bitfinex","ETHUSD",1738458742588,5.31,3154.1,3154.0,0.015]
["bitfinex","ETHUSD",1738458744275,5.31,3154.1,3154.0,0.0075]
["bitfinex","ETHUSD",1738458744476,3.17057,3154.0,3153.9,0.29524322]
["bitfinex","ETHUSD",1738458744877,3.21020605,3154.0,3153.9,0.29524322]
["bitfinex","ETHUSD",1738458745389,8.52020605,3154.0,3153.9,0.29524322]
["bitfinex","ETHUSD",1738458745595,8.48057,3154.0,3153.9,0.29524322]
["bitfinex","ETHUSD",1738458745955,3.17067,3153.9,3153.8,0.29524322]
["bitfinex","ETHUSD",1738458746158,3.21030633,3153.9,3153.8,0.29524322]
["bitfinex","ETHUSD",1738458747458,3.17077,3153.8,3153.7,0.55]
["bitfinex","ETHUSD",1738458749060,3.21030633,3153.9,3153.7,0.55]
["bitfinex","ETHUSD",1738458749259,3.17067,3153.9,3153.7,0.55]
["bitfinex","ETHUSD",1738458749454,8.48077,3153.8,3153.7,0.55]
["bitfinex","ETHUSD",1738458749658,3.17089,3153.7,3153.4,0.30236156]
["bitfinex","ETHUSD",1738458749910,3.171,3153.6,3153.5,0.55]
["bitfinex","ETHUSD",1738458750893,3.171,3153.6,3153.4,0.0075]
["bitfinex","ETHUSD",1738458751091,3.171,3153.6,3153.3,0.2949448]
["bitfinex","ETHUSD",1738458751262,5.34963969,3153.5,3153.3,0.2949448]
["bitfinex","ETHUSD",1738458751462,5.34963969,3153.5,3153.4,0.55]
["bitfinex","ETHUSD",1738458751791,5.34963969,3153.5,3153.4,0.565]
["bitfinex","ETHUSD",1738458751792,5.31,3153.5,3153.4,0.565]
["bitfinex","ETHUSD",1738458752193,5.31,3153.5,3153.4,0.55]
["bitfinex","ETHUSD",1738458752670,5.31,3153.5,3153.4,0.5575]
["bitfinex","ETHUSD",1738458752858,5.31,3153.5,3153.4,1.3234]
["bitfinex","ETHUSD",1738458753055,5.31,3153.5,3153.4,1.6181922]
["bitfinex","ETHUSD",1738458753259,5.31,3153.5,3153.4,2.1341399]
["bitfinex","ETHUSD",1738458753461,5.31,3153.5,3153.4,5.6002647]
["bitfinex","ETHUSD",1738458754261,8.48057,3154.0,3153.5,0.015]
["bitfinex","ETHUSD",1738458754688,5.31,3154.0,3153.5,0.015]
["bitfinex","ETHUSD",1738458754873,5.31,3154.0,3153.7,0.015]
["bitfinex","ETHUSD",1738458755070,5.31,3154.0,3153.8,0.55]
["bitfinex","ETHUSD",1738458755475,5.31,3154.0,3153.9,1.3159]
["bitfinex","ETHUSD",1738458756061,5.31,3154.0,3153.9,1.3234]
["bitfinex","ETHUSD",1738458758801,5.31,3154.0,3153.9,1.3309]
["bitfinex","ETHUSD",1738458760163,5.31,3154.2,3154.0,0.5575]
["bitfinex","ETHUSD",1738458763302,5.31,3154.2,3154.0,0.0075]
["bitfinex","ETHUSD",1738458763706,5.3496319,3154.2,3154.0,0.0075]
["bitfinex","ETHUSD",1738458764289,5.3496319,3154.2,3153.8,0.84497081]
["bitfinex","ETHUSD",1738458764290,3.17047,3154.1,3153.8,0.84497081]
["bitfinex","ETHUSD",1738458764509,0.7579,3153.9,3153.8,0.29497081]
["bitfinex","ETHUSD",1738458765395,3.92857,3153.9,3153.8,0.29497081]
["bitfinex","ETHUSD",1738458765795,3.92857,3153.9,3153.4,0.0075]
["bitfinex","ETHUSD",1738458765796,3.92857,3153.9,3153.6,0.5575]
["bitfinex","ETHUSD",1738458765996,3.17047,3154.1,3153.6,0.5575]
["bitfinex","ETHUSD",1738458766183,5.31,3154.0,3153.6,0.5575]
["bitfinex","ETHUSD",1738458766992,8.5202568,3154.0,3153.6,0.5575]
["bitfinex","ETHUSD",1738458767196,8.48062,3154.0,3153.6,0.5575]
["bitfinex","ETHUSD",1738458767397,5.31,3154.0,3153.6,0.5575]
["bitfinex","ETHUSD",1738458767594,5.31,3154.0,3153.6,0.85247081]
["bitfinex","ETHUSD",1738458769192,5.31,3154.0,3153.8,0.55]
["bitfinex","ETHUSD",1738458769630,5.31,3154.0,3153.9,0.015]
["bitfinex","ETHUSD",1738458770195,5.31,3154.0,3153.9,0.49344208]
["bitfinex","ETHUSD",1738458771234,5.31,3154.4,3154.2,0.0075]
["bitfinex","ETHUSD",1738458772903,5.31,3154.4,3154.3,0.5575]
["bitfinex","ETHUSD",1738458774063,3.92427,3154.3,3154.2,0.29497081]
["bitfinex","ETHUSD",1738458774213,3.92427,3154.3,3154.0,0.29497081]
["bitfinex","ETHUSD",1738458774214,3.17047,3154.1,3154.0,0.29497081]
["bitfinex","ETHUSD",1738458774417,3.21010367,3154.1,3154.0,0.29497081]
["bitfinex","ETHUSD",1738458774743,3.17047,3154.1,3154.0,0.29497081]
["bitfinex","ETHUSD",1738458775115,8.48047,3154.1,3154.0,0.29497081]
["bitfinex","ETHUSD",1738458775651,8.48047,3154.1,3153.9,0.55]
["bitfinex","ETHUSD",1738458776016,0.03963394,3154.0,3153.9,0.55]
["bitfinex","ETHUSD",1738458776317,5.31,3154.1,3153.9,0.55]
["bitfinex","ETHUSD",1738458776621,3.17057,3154.0,3153.9,0.55]
["bitfinex","ETHUSD",1738458777814,3.21020465,3154.0,3153.9,0.55]
["bitfinex","ETHUSD",1738458778413,3.92467,3153.9,3153.8,0.29497081]
["bitfinex","ETHUSD",1738458779416,3.92467,3153.9,3153.7,0.29497081]
["bitfinex","ETHUSD",1738458780249,0.754,3153.9,3153.7,0.29497081]
["bitfinex","ETHUSD",1738458780454,3.92467,3153.9,3153.8,0.55]
["bitfinex","ETHUSD",1738458780818,3.92467,3153.9,3153.7,0.55]
["bitfinex","ETHUSD",1738458781018,8.48077,3153.8,3153.7,0.55]
["bitfinex","ETHUSD",1738458782114,8.48077,3153.8,3153.5,0.0075]
["bitfinex","ETHUSD",1738458782745,5.31,3153.7,3153.4,0.0075]
["bitfinex","ETHUSD",1738458782947,5.31,3153.7,3153.4,0.015]
["bitfinex","ETHUSD",1738458783734,5.31,3153.7,3153.6,0.55]
["bitfinex","ETHUSD",1738458784919,5.31,3153.7,3153.6,1.3329]
["bitfinex","ETHUSD",1738458785119,5.31,3153.7,3153.6,1.62848389]
["bitfinex","ETHUSD",1738458785359,5.31,3153.7,3153.6,0.84558389]
["bitfinex","ETHUSD",1738458787064,5.31,3153.8,3153.6,0.84558389]
["bitfinex","ETHUSD",1738458787378,5.31,3153.8,3153.7,4.54607]
["bitfinex","ETHUSD",1738458787954,5.31,3153.8,3153.7,4.84165389]
["bitfinex","ETHUSD",1738458788354,5.31,3153.8,3153.7,7.84165389]
["bitfinex","ETHUSD",1738458790575,0.8066,3154.6,3154.1,3.0075]
["bitfinex","ETHUSD",1738458790576,5.31,3154.4,3154.1,3.0075]
["bitfinex","ETHUSD",1738458790742,5.31,3154.4,3154.2,0.55]
["bitfinex","ETHUSD",1738458791078,5.31,3154.4,3154.0,0.015]
["bitfinex","ETHUSD",1738458791445,5.34963051,3154.4,3154.0,0.015]
["bitfinex","ETHUSD",1738458791973,5.34963051,3154.4,3154.2,0.55]
["bitfinex","ETHUSD",1738458792475,5.31,3154.4,3154.2,0.55]
["bitfinex","ETHUSD",1738458793351,8.51981026,3154.4,3154.2,0.55]
["bitfinex","ETHUSD",1738458793591,8.64566413,3154.4,3154.2,0.84558389]
["bitfinex","ETHUSD",1738458793797,5.47548413,3154.4,3154.2,0.84558389]
["bitfinex","ETHUSD",1738458794701,5.51511425,3154.4,3154.2,0.84558389]
["bitfinex","ETHUSD",1738458795255,5.51511425,3154.4,3154.2,0.55]
["bitfinex","ETHUSD",1738458796891,5.31,3154.4,3154.2,1.3602]
["bitfinex","ETHUSD",1738458797278,5.34963006,3154.4,3154.2,0.55]
["bitfinex","ETHUSD",1738458797677,5.31,3154.4,3154.2,0.55]
["bitfinex","ETHUSD",1738458799172,5.31,3154.4,3154.3,0.0075]
["bitfinex","ETHUSD",1738458801182,5.31,3154.4,3154.3,0.85308389]
["bitfinex","ETHUSD",1738458801793,5.31,3154.7,3154.4,0.55]
["bitfinex","ETHUSD",1738458802147,5.31,3154.7,3154.6,0.55]
["bitfinex","ETHUSD",1738458802348,5.31,3154.7,3154.4,0.55]
["bitfinex","ETHUSD",1738458804109,5.34962682,3154.7,3154.4,0.55]
["bitfinex","ETHUSD",1738458804308,5.31,3154.7,3154.4,0.55]
["bitfinex","ETHUSD",1738458804512,5.34962682,3154.7,3154.4,0.55]
["bitfinex","ETHUSD",1738458804696,5.31,3154.7,3154.4,0.55]
["bitfinex","ETHUSD",1738458805193,5.34962681,3154.7,3154.4,0.55]
["bitfinex","ETHUSD",1738458805393,5.31,3154.7,3154.4,0.55]
["bitfinex","ETHUSD",1738458807266,5.31,3154.7,3154.5,0.015]
["bitfinex","ETHUSD",1738458807913,5.31,3154.9,3154.5,0.015]
["bitfinex","ETHUSD",1738458811050,5.31,3156.0,3155.5,0.015]
["bitfinex","ETHUSD",1738458811351,5.31,3156.3,3155.7,3.18379]
["bitfinex","ETHUSD",1738458811555,0.03960659,3156.2,3154.5,7.09307623]
["bitfinex","ETHUSD",1738458811771,3.33406016,3156.0,3154.9,0.796]
["bitfinex","ETHUSD",1738458811941,3.16868,3155.9,3155.3,3.73423]
["bitfinex","ETHUSD",1738458813374,3.20829336,3155.9,3155.3,3.73423]
["bitfinex","ETHUSD",1738458813575,3.20829336,3155.9,3155.3,0.015]
["bitfinex","ETHUSD",1738458813731,3.16885,3155.8,3155.3,0.015]
["bitfinex","ETHUSD",1738458813933,3.33409797,3155.9,3155.3,0.015]
["bitfinex","ETHUSD",1738458814135,3.37371133,3155.9,3155.3,0.015]
["bitfinex","ETHUSD",1738458814448,3.16876,3155.8,3155.3,0.015]
["bitfinex","ETHUSD",1738458814649,0.03961336,3155.7,3155.3,0.015]
["bitfinex","ETHUSD",1738458814867,3.20856336,3155.7,3155.0,6.1695]
["bitfinex","ETHUSD",1738458815275,3.16895,3155.7,3155.3,0.55]
["bitfinex","ETHUSD",1738458815772,0.03961654,3155.8,3155.1,3.565]
["bitfinex","ETHUSD",1738458815956,3.20838654,3155.8,3155.3,0.565]
["bitfinex","ETHUSD",1738458816672,5.31,3155.7,3155.3,0.565]
["bitfinex","ETHUSD",1738458817069,3.16897,3155.6,3155.1,3.0]
["bitfinex","ETHUSD",1738458817248,3.97017,3155.6,3155.1,3.0]
["bitfinex","ETHUSD",1738458817443,0.8012,3155.6,3155.2,0.565]
["bitfinex","ETHUSD",1738458819150,3.97018,3155.6,3155.2,0.565]
["bitfinex","ETHUSD",1738458819474,3.16908,3155.5,3155.2,0.55]
["bitfinex","ETHUSD",1738458819673,3.16908,3155.5,3154.9,3.96567]
["bitfinex","ETHUSD",1738458820272,3.16908,3155.5,3155.0,3.015]
["bitfinex","ETHUSD",1738458820836,3.16908,3155.5,3155.1,0.84388427]
["bitfinex","ETHUSD",1738458821061,0.8012,3155.6,3155.1,0.84388427]
["bitfinex","ETHUSD",1738458821774,3.97018,3155.6,3155.1,0.84388427]
["bitfinex","ETHUSD",1738458822175,3.20876801,3155.5,3155.1,0.84388427]
["bitfinex","ETHUSD",1738458822574,8.47893,3155.7,3155.1,0.84388427]
["bitfinex","ETHUSD",1738458822738,5.31,3155.7,3155.2,0.565]
["bitfinex","ETHUSD",1738458822939,5.31,3155.7,3155.4,0.565]
["bitfinex","ETHUSD",1738458823352,5.34961412,3155.7,3155.4,0.015]
["bitfinex","ETHUSD",1738458823570,5.31,3155.7,3155.4,0.015]
["bitfinex","ETHUSD",1738458824577,5.3496135,3155.7,3155.4,0.015]
["bitfinex","ETHUSD",1738458825078,5.31,3155.7,3155.4,0.015]
["bitfinex","ETHUSD",1738458825642,5.3496135,3155.7,3155.4,0.015]
["bitfinex","ETHUSD",1738458826277,5.31,3155.7,3155.4,0.015]
["bitfinex","ETHUSD",1738458826878,5.31,3155.7,3155.4,0.565]
["bitfinex","ETHUSD",1738458827254,0.2,3157.0,3155.4,0.565]
["bitfinex","ETHUSD",1738458827255,3.9541,3156.5,3155.9,0.5575]
["bitfinex","ETHUSD",1738458827469,3.9541,3156.5,3155.6,0.015]
["bitfinex","ETHUSD",1738458827470,3.16847,3156.1,3155.6,0.0075]
["bitfinex","ETHUSD",1738458827673,0.03960797,3156.2,3155.7,3.0]
["bitfinex","ETHUSD",1738458828181,0.03960797,3156.2,3155.8,0.565]
["bitfinex","ETHUSD",1738458828377,3.20799797,3156.2,3155.8,0.565]
["bitfinex","ETHUSD",1738458828541,0.03960797,3156.2,3155.8,0.565]
["bitfinex","ETHUSD",1738458829781,3.16836,3156.3,3155.8,0.565]
["bitfinex","ETHUSD",1738458830245,4.11948004,3156.5,3155.8,3.73376]
["bitfinex","ETHUSD",1738458830552,0.03960793,3156.4,3155.8,0.565]
["bitfinex","ETHUSD",1738458830757,3.16826,3156.3,3155.8,0.565]
["bitfinex","ETHUSD",1738458831471,5.34960794,3156.2,3155.8,0.565]
["bitfinex","ETHUSD",1738458834290,5.34960794,3156.2,3155.5,0.8218]
["bitfinex","ETHUSD",1738458834291,3.16856,3156.1,3155.5,3.99083]
["bitfinex","ETHUSD",1738458834459,3.16856,3156.1,3155.6,0.565]
["bitfinex","ETHUSD",1738458835184,3.16856,3156.1,3155.6,0.85920369]
["bitfinex","ETHUSD",1738458835486,5.31,3156.2,3155.6,0.85920369]
["bitfinex","ETHUSD",1738458835703,0.03961081,3156.1,3155.6,0.85920369]
["bitfinex","ETHUSD",1738458836258,3.20815081,3156.1,3155.6,0.85920369]
["bitfinex","ETHUSD",1738458836490,0.786,3156.0,3155.6,0.85920369]
["bitfinex","ETHUSD",1738458836802,3.95458,3156.0,3155.6,0.85920369]
["bitfinex","ETHUSD",1738458837595,5.31,3155.9,3155.6,0.85920369]
["bitfinex","ETHUSD",1738458837887,5.31,3155.9,3155.6,3.85920369]
["bitfinex","ETHUSD",1738458838087,5.31,3155.9,3155.6,7.02816369]
["bitfinex","ETHUSD",1738458839077,5.31,3155.9,3155.7,3.46306369]
["bitfinex","ETHUSD",1738458839258,5.31,3155.9,3155.8,4.55556]
["bitfinex","ETHUSD",1738458840176,5.31,3155.9,3155.8,7.55556]
["bitfinex","ETHUSD",1738458841000,5.31,3155.9,3155.8,7.84976369]
["bitfinex","ETHUSD",1738458843476,5.31,3156.3,3156.0,0.55]
["bitfinex","ETHUSD",1738458843676,3.20799815,3156.2,3155.8,1.11600369]
["bitfinex","ETHUSD",1738458843896,3.20799815,3156.2,3155.9,0.5575]
["bitfinex","ETHUSD",1738458844102,3.20799815,3156.2,3155.9,0.85170369]
["bitfinex","ETHUSD",1738458844414,3.16839,3156.2,3155.9,0.84420369]
["bitfinex","ETHUSD",1738458844810,3.16846,3156.1,3155.9,0.84420369]
["bitfinex","ETHUSD",1738458844989,3.20806877,3156.1,3155.9,0.84420369]
["bitfinex","ETHUSD",1738458845520,3.20806877,3156.1,3155.7,0.29420369]
["bitfinex","ETHUSD",1738458845677,3.20806877,3156.1,3155.8,0.5575]
["bitfinex","ETHUSD",1738458846855,0.2050024,3156.2,3155.8,0.5575]
["bitfinex","ETHUSD",1738458847021,0.2050024,3156.2,3155.8,0.85170369]
["bitfinex","ETHUSD",1738458847022,3.3733724,3156.2,3155.8,0.85170369]
["bitfinex","ETHUSD",1738458848076,3.37337196,3156.2,3155.9,0.29420369]
["bitfinex","ETHUSD",1738458848278,3.33376279,3156.2,3155.9,0.29420369]
["bitfinex","ETHUSD",1738458848502,0.03960901,3156.1,3155.9,0.29420369]
["bitfinex","ETHUSD",1738458848698,3.20807901,3156.1,3155.9,0.29420369]
["bitfinex","ETHUSD",1738458849313,5.31,3156.0,3155.9,0.29420369]
["bitfinex","ETHUSD",1738458849520,5.34960905,3156.0,3155.9,0.29420369]
["bitfinex","ETHUSD",1738458849681,5.31,3156.0,3155.9,0.29420369]
["bitfinex","ETHUSD",1738458850629,5.34960906,3156.0,3155.9,0.29420369]
["bitfinex","ETHUSD",1738458850827,8.51816906,3156.0,3155.9,0.29420369]
["bitfinex","ETHUSD",1738458851027,8.47856,3156.0,3155.9,0.29420369]
["bitfinex","ETHUSD",1738458851227,8.47856,3156.0,3155.9,0.84420369]
["bitfinex","ETHUSD",1738458852552,8.47856,3156.0,3155.9,0.55]
["bitfinex","ETHUSD",1738458856150,5.31,3156.0,3155.9,0.84420369]
["bitfinex","ETHUSD",1738458861341,8.47847,3156.1,3156.0,0.55]
["bitfinex","ETHUSD",1738458863556,8.47847,3156.1,3156.0,0.84420369]
["bitfinex","ETHUSD",1738458864261,8.47847,3156.1,3156.0,0.29420369]
["bitfinex","ETHUSD",1738458864764,3.16872,3155.9,3155.5,0.565]
["bitfinex","ETHUSD",1738458865827,3.16872,3155.9,3155.7,0.55]
["bitfinex","ETHUSD",1738458866626,0.03961198,3155.8,3155.7,0.55]
["bitfinex","ETHUSD",1738458866942,3.95857198,3155.8,3155.7,0.55]
["bitfinex","ETHUSD",1738458867138,9.26857198,3155.8,3155.7,0.8455923]
["bitfinex","ETHUSD",1738458867319,9.22896,3155.8,3155.7,0.8455923]
["bitfinex","ETHUSD",1738458867709,9.22896,3155.8,3155.7,0.2955923]
["bitfinex","ETHUSD",1738458868360,9.22896,3155.8,3155.1,0.7679]
["bitfinex","ETHUSD",1738458868361,3.16905,3155.6,3155.3,0.55]
["bitfinex","ETHUSD",1738458868553,5.31,3155.5,3155.3,0.55]
["bitfinex","ETHUSD",1738458870104,5.31,3155.5,3155.2,0.2955923]
["bitfinex","ETHUSD",1738458870105,5.31,3155.5,3155.4,0.8455923]
["bitfinex","ETHUSD",1738458870471,5.31,3155.5,3155.4,0.8605923]
["bitfinex","ETHUSD",1738458870683,5.31,3155.5,3155.4,1.26358853]
["bitfinex","ETHUSD",1738458871063,5.31,3155.5,3155.4,5.21585853]
["bitfinex","ETHUSD",1738458873065,5.31,3155.8,3155.5,0.565]
["bitfinex","ETHUSD",1738458873261,5.31,3155.8,3155.5,3.565]
["bitfinex","ETHUSD",1738458873909,5.31,3155.8,3155.7,0.565]
["bitfinex","ETHUSD",1738458874117,5.31,3155.8,3155.7,0.92210487]
["bitfinex","ETHUSD",1738458874338,5.31,3155.8,3155.7,1.21769717]
["bitfinex","ETHUSD",1738458874885,5.31,3156.0,3155.9,0.5575]
["bitfinex","ETHUSD",1738458875183,5.31,3156.0,3155.9,7.50926]
["bitfinex","ETHUSD",1738458875426,5.31,3156.0,3155.9,8.78418043]
["bitfinex","ETHUSD",1738458875582,5.31,3156.0,3155.9,9.07977273]
["bitfinex","ETHUSD",1738458875998,5.31,3156.0,3155.9,5.91111273]
["bitfinex","ETHUSD",1738458876245,5.31,3156.0,3155.9,4.6286923]
["bitfinex","ETHUSD",1738458876588,5.31,3156.0,3155.9,4.6361923]
["bitfinex","ETHUSD",1738458877283,5.31,3156.0,3155.9,0.8530923]
["bitfinex","ETHUSD",1738458878780,5.31,3156.0,3155.9,0.8455923]
["bitfinex","ETHUSD",1738458879071,5.31,3156.0,3155.9,0.8530923]
["bitfinex","ETHUSD",1738458880325,5.31,3156.0,3155.9,0.0075]
["bitfinex","ETHUSD",1738458881862,5.31,3156.0,3155.9,0.3030923]
["bitfinex","ETHUSD",1738458887295,5.31,3156.0,3155.9,7.43219153]
["bitfinex","ETHUSD",1738458887477,5.31,3156.0,3155.9,8.22089153]
["bitfinex","ETHUSD",1738458890839,5.31,3156.4,3155.9,8.22089153]
["bitfinex","ETHUSD",1738458891166,5.31,3156.4,3156.0,6.73354]
["bitfinex","ETHUSD",1738458891366,5.31,3156.4,3156.0,3.565]
["bitfinex","ETHUSD",1738458891665,5.31,3156.6,3156.2,0.565]
["bitfinex","ETHUSD",1738458891838,5.31,3156.6,3156.2,3.7333]
["bitfinex","ETHUSD",1738458893348,5.31,3156.6,3156.4,0.5575]
["bitfinex","ETHUSD",1738458893562,5.31,3156.7,3156.4,0.5575]
["bitfinex","ETHUSD",1738458894748,5.31,3156.7,3156.6,0.565]
["bitfinex","ETHUSD",1738458895380,5.31,3156.7,3156.3,1.0842923]
["bitfinex","ETHUSD",1738458895884,5.31,3156.7,3156.4,0.565]
["bitfinex","ETHUSD",1738458896535,8.51747004,3156.7,3156.4,0.565]
["bitfinex","ETHUSD",1738458896735,8.47787,3156.7,3156.4,0.565]
["bitfinex","ETHUSD",1738458900285,5.31,3156.7,3156.4,0.84137887]
["bitfinex","ETHUSD",1738458900482,5.31,3156.7,3156.4,2.2514676]
["bitfinex","ETHUSD",1738458901372,5.31,3156.7,3156.4,0.84137887]
["bitfinex","ETHUSD",1738458901572,5.31,3156.7,3156.4,0.565]
["bitfinex","ETHUSD",1738458902509,5.31,3156.7,3156.4,1.97508873]
["bitfinex","ETHUSD",1738458902808,5.31,3156.8,3156.4,1.97508873]
["bitfinex","ETHUSD",1738458903205,5.31,3156.8,3156.4,4.97508873]
["bitfinex","ETHUSD",1738458903773,5.31,3156.8,3156.5,0.29499365]
["bitfinex","ETHUSD",1738458904577,3.16787,3156.7,3156.5,0.29499365]
["bitfinex","ETHUSD",1738458905609,3.16787,3156.7,3156.4,0.85999365]
["bitfinex","ETHUSD",1738458907501,3.16806,3156.5,3156.4,0.84499365]
["bitfinex","ETHUSD",1738458908430,3.16806,3156.5,3156.4,0.29499365]
["bitfinex","ETHUSD",1738458908793,8.47806,3156.5,3156.4,0.84499365]
["bitfinex","ETHUSD",1738458909011,8.47806,3156.5,3156.4,0.55]
["bitfinex","ETHUSD",1738458910243,3.16836,3156.2,3156.1,0.29499365]
["bitfinex","ETHUSD",1738458910387,9.28606,3156.2,3156.1,0.29499365]
["bitfinex","ETHUSD",1738458910795,3.16846,3156.1,3156.0,0.29499365]
["bitfinex","ETHUSD",1738458911010,3.20807023,3156.1,3156.0,0.84499365]
["bitfinex","ETHUSD",1738458911211,3.20807023,3156.1,3156.0,0.29499365]
["bitfinex","ETHUSD",1738458911212,3.97616,3156.1,3156.0,0.29499365]
["bitfinex","ETHUSD",1738458911420,4.01577128,3156.1,3156.0,0.29499365]
["bitfinex","ETHUSD",1738458912322,3.1687,3155.9,3155.6,0.0075]
["bitfinex","ETHUSD",1738458912523,5.31,3155.8,3155.6,0.0075]
["bitfinex","ETHUSD",1738458913121,5.34961235,3155.8,3155.5,0.29499365]
["bitfinex","ETHUSD",1738458913418,8.51838235,3155.8,3155.6,0.29499365]
["bitfinex","ETHUSD",1738458913590,8.47877,3155.8,3155.7,0.55]
["bitfinex","ETHUSD",1738458914908,8.47877,3155.8,3155.4,0.565]
["bitfinex","ETHUSD",1738458915939,4.00600375,3155.7,3155.4,0.565]
["bitfinex","ETHUSD",1738458916114,0.7975,3155.7,3155.3,0.29499365]
["bitfinex","ETHUSD",1738458916320,5.31,3155.8,3155.4,3.73415]
["bitfinex","ETHUSD",1738458916838,5.31,3155.8,3155.4,0.85249365]
["bitfinex","ETHUSD",1738458917040,3.16906,3155.6,3155.4,0.84499365]
["bitfinex","ETHUSD",1738458917219,3.96654,3155.6,3155.4,0.84499365]
["bitfinex","ETHUSD",1738458917621,5.31,3155.5,3155.4,0.84499365]
["bitfinex","ETHUSD",1738458918243,5.31,3155.5,3155.2,0.5575]
["bitfinex","ETHUSD",1738458919617,5.31,3155.5,3155.2,3.5575]
["bitfinex","ETHUSD",1738458919831,5.31,3155.5,3155.4,0.55]
["bitfinex","ETHUSD",1738458921209,5.31,3155.5,3155.4,0.565]
["bitfinex","ETHUSD",1738458921542,5.31,3155.5,3155.4,8.21514837]
["bitfinex","ETHUSD",1738458922804,5.31,3155.5,3155.4,8.51014202]
["bitfinex","ETHUSD",1738458923641,5.31,3156.0,3155.5,3.18404]
["bitfinex","ETHUSD",1738458924142,5.31,3156.0,3155.6,3.55]
["bitfinex","ETHUSD",1738458924306,5.31,3156.0,3155.9,3.73366]
["bitfinex","ETHUSD",1738458924502,5.31,3156.0,3155.9,0.565]
["bitfinex","ETHUSD",1738458924703,5.31,3156.0,3155.9,0.0075]
["bitfinex","ETHUSD",1738458927357,5.31,3156.0,3155.9,3.0075]
["bitfinex","ETHUSD",1738458927656,5.31,3156.0,3155.9,8.54867199]
["bitfinex","ETHUSD",1738458929438,5.31,3156.5,3156.4,0.0075]
["bitfinex","ETHUSD",1738458929638,5.31,3156.7,3156.4,0.5575]
["bitfinex","ETHUSD",1738458930379,8.51753136,3156.7,3156.3,0.0075]
["bitfinex","ETHUSD",1738458930584,3.16813,3156.5,3156.2,0.55]
["bitfinex","ETHUSD",1738458930760,3.16813,3156.5,3155.8,0.8302]
["bitfinex","ETHUSD",1738458930761,3.16824,3156.4,3155.8,0.8302]
["bitfinex","ETHUSD",1738458931095,3.16867,3155.9,3155.4,0.8302]
["bitfinex","ETHUSD",1738458931412,9.618637,3155.8,3155.1,3.99964]
["bitfinex","ETHUSD",1738458931712,9.30177,3155.8,3155.2,0.565]
["bitfinex","ETHUSD",1738458931912,6.133,3155.8,3155.4,3.5575]
["bitfinex","ETHUSD",1738458932060,6.133,3155.8,3155.4,0.5575]
["bitfinex","ETHUSD",1738458932265,6.133,3155.8,3155.4,0.0075]
["bitfinex","ETHUSD",1738458932577,6.133,3155.8,3155.3,0.5575]
["bitfinex","ETHUSD",1738458933461,6.133,3155.8,3155.4,3.0]
["bitfinex","ETHUSD",1738458933862,6.133,3155.8,3155.3,0.5575]
["bitfinex","ETHUSD",1738458935512,5.31,3155.7,3155.3,0.5575]
["bitfinex","ETHUSD",1738458935716,5.31,3155.7,3155.3,6.72675]
["bitfinex","ETHUSD",1738458937012,5.31,3155.7,3155.3,3.5575]
["bitfinex","ETHUSD",1738458938285,5.31,3155.7,3155.3,6.72668]
["bitfinex","ETHUSD",1738458939532,5.31,3155.7,3155.5,0.5575]
["bitfinex","ETHUSD",1738458940229,5.31,3155.7,3155.5,0.0075]
["bitfinex","ETHUSD",1738458940529,5.31,3155.7,3155.5,3.18404]
["bitfinex","ETHUSD",1738458941643,5.31,3155.7,3155.6,0.565]
["bitfinex","ETHUSD",1738458941845,5.31,3155.7,3155.6,3.73396]
["bitfinex","ETHUSD",1738458942552,5.31,3155.7,3155.6,8.254472]
["bitfinex","ETHUSD",1738458947326,5.31,3156.3,3155.7,3.565]
["bitfinex","ETHUSD",1738458947501,5.31,3156.3,3156.0,3.565]
["bitfinex","ETHUSD",1738458947702,5.31,3156.3,3156.2,0.565]
["bitfinex","ETHUSD",1738458947897,5.31,3156.6,3156.2,0.565]
["bitfinex","ETHUSD",1738458949024,5.31,3156.6,3156.2,3.73329]
["bitfinex","ETHUSD",1738458949223,5.31,3156.6,3156.4,0.565]
["bitfinex","ETHUSD",1738458952246,5.31,3156.6,3156.4,0.015]
["bitfinex","ETHUSD",1738458956273,5.31,3156.6,3156.5,0.565]
["bitfinex","ETHUSD",1738458956860,5.31,3156.8,3156.6,0.0075]
["bitfinex","ETHUSD",1738458957086,5.31,3156.8,3156.7,4.478456]
["bitfinex","ETHUSD",1738458957248,5.31,3156.8,3156.7,1.310596]
["bitfinex","ETHUSD",1738458958239,5.31,3156.8,3156.7,4.485956]
["bitfinex","ETHUSD",1738458958771,5.31,3157.1,3156.9,0.0075]
["bitfinex","ETHUSD",1738458959076,5.31,3157.1,3157.0,0.565]
["bitfinex","ETHUSD",1738458959476,0.7983,3157.0,3156.5,3.7904]
["bitfinex","ETHUSD",1738458959698,5.31,3157.1,3156.8,0.565]
["bitfinex","ETHUSD",1738458960376,5.31,3157.1,3156.8,3.73272]
["bitfinex","ETHUSD",1738458961473,5.31,3157.1,3157.0,1.3554]
["bitfinex","ETHUSD",1738458961675,5.31,3157.7,3157.5,0.0075]
["bitfinex","ETHUSD",1738458962484,5.31,3157.7,3157.6,0.5575]
["bitfinex","ETHUSD",1738458962681,5.31,3157.8,3157.7,3.73186]
["bitfinex","ETHUSD",1738458964473,5.31,3157.8,3157.7,6.18186]
["bitfinex","ETHUSD",1738458965561,5.31,3157.8,3157.7,7.48476]
["bitfinex","ETHUSD",1738458966380,5.31,3157.8,3157.7,4.3179]
["bitfinex","ETHUSD",1738458966561,5.31,3157.8,3157.7,5.1416204]
["bitfinex","ETHUSD",1738458966951,5.31,3157.8,3157.7,3.8387204]
["bitfinex","ETHUSD",1738458967163,5.31,3157.8,3157.7,3.015]
["bitfinex","ETHUSD",1738458967684,5.31,3158.2,3157.9,3.93452]
["bitfinex","ETHUSD",1738458967845,0.8227,3158.4,3157.9,0.7679]
["bitfinex","ETHUSD",1738458968483,0.8227,3158.4,3157.9,0.015]
["bitfinex","ETHUSD",1738458968700,3.98895,3158.4,3157.9,0.015]
["bitfinex","ETHUSD",1738458968984,3.98895,3158.4,3158.1,0.015]
["bitfinex","ETHUSD",1738458969147,3.16627,3158.3,3158.1,0.015]
["bitfinex","ETHUSD",1738458969549,0.8227,3158.4,3158.1,0.015]
["bitfinex","ETHUSD",1738458969997,0.005,3158.4,3158.1,0.015]
["bitfinex","ETHUSD",1738458971405,0.005,3158.4,3158.3,0.015]
["bitfinex","ETHUSD",1738458971692,0.005,3158.4,3158.3,0.39179]
["bitfinex","ETHUSD",1738458971918,0.005,3158.4,3158.3,3.39179]
["bitfinex","ETHUSD",1738458972121,0.005,3158.4,3158.3,0.39179]
["bitfinex","ETHUSD",1738458972322,0.005,3158.4,3158.3,0.015]
["bitfinex","ETHUSD",1738458975125,0.8227,3158.4,3158.0,0.3015]
["bitfinex","ETHUSD",1738458975335,0.8227,3158.4,3158.1,0.015]
["bitfinex","ETHUSD",1738458976394,0.8227,3158.4,3158.0,0.015]
["bitfinex","ETHUSD",1738458977002,0.8227,3158.4,3158.0,3.015]
["bitfinex","ETHUSD",1738458977003,5.315,3158.4,3158.0,3.015]
["bitfinex","ETHUSD",1738458977704,5.315,3158.4,3158.0,3.18155]
["bitfinex","ETHUSD",1738458979321,5.315,3158.4,3158.3,0.0075]
["bitfinex","ETHUSD",1738458980845,5.315,3158.4,3158.3,0.633143]
["bitfinex","ETHUSD",1738458982110,5.315,3158.4,3158.3,1.410843]
["bitfinex","ETHUSD",1738458983237,5.315,3158.4,3158.3,4.577103]
["bitfinex","ETHUSD",1738458984345,5.315,3158.4,3158.3,1.410843]
["bitfinex","ETHUSD",1738458984546,5.315,3158.4,3158.3,0.23536159]
["bitfinex","ETHUSD",1738458984547,9.28096,3158.4,3158.3,0.23536159]
["bitfinex","ETHUSD",1738458984753,9.44622014,3158.4,3158.3,0.23536159]
["bitfinex","ETHUSD",1738458985054,9.44622014,3158.4,3158.3,1.59e-06]
["bitfinex","ETHUSD",1738458985919,0.7701,3158.3,3157.0,3.015]
["bitfinex","ETHUSD",1738458986119,0.7701,3157.5,3157.0,3.015]
["bitfinex","ETHUSD",1738458986328,3.16736,3157.2,3157.0,0.711035]
["bitfinex","ETHUSD",1738458986527,3.16736,3157.2,3156.4,3.99106]
["bitfinex","ETHUSD",1738458986528,5.31,3157.1,3156.4,3.99106]
["bitfinex","ETHUSD",1738458986730,8.47749,3157.1,3156.4,4.62503727]
["bitfinex","ETHUSD",1738458986951,8.47749,3157.1,3156.5,0.015]
["bitfinex","ETHUSD",1738458987130,8.47749,3157.1,3156.5,3.015]
["bitfinex","ETHUSD",1738458987335,5.31,3157.1,3156.5,3.015]
["bitfinex","ETHUSD",1738458987734,5.31,3157.1,3156.5,0.015]
["bitfinex","ETHUSD",1738458987939,8.47747,3157.1,3156.5,0.015]
["bitfinex","ETHUSD",1738458988139,3.93767,3157.0,3156.5,3.015]
["bitfinex","ETHUSD",1738458989256,3.16793,3156.7,3156.5,0.015]
["bitfinex","ETHUSD",1738458989455,3.16793,3156.7,3156.0,3.16856]
["bitfinex","ETHUSD",1738458989660,3.16809,3156.5,3155.8,3.99165]
["bitfinex","ETHUSD",1738458989849,3.16809,3156.5,3155.9,3.015]
["bitfinex","ETHUSD",1738458990084,3.16809,3156.5,3155.9,0.015]
["bitfinex","ETHUSD",1738458990250,3.93833,3156.4,3155.9,0.015]
["bitfinex","ETHUSD",1738458992139,0.7701,3156.4,3155.9,3.18366]
["bitfinex","ETHUSD",1738458994868,5.31,3156.3,3155.9,3.18366]
["bitfinex","ETHUSD",1738458997336,3.16847,3156.1,3155.4,3.16916]
["bitfinex","ETHUSD",1738458997539,0.7701,3155.8,3155.3,0.8229]
["bitfinex","ETHUSD",1738458997884,3.93887,3155.8,3155.3,3.565]
["bitfinex","ETHUSD",1738458998172,0.7701,3155.8,3155.3,3.565]
["bitfinex","ETHUSD",1738458998561,0.7701,3155.8,3155.0,3.16955]
["bitfinex","ETHUSD",1738458998562,6.0801,3155.8,3155.0,3.16955]
["bitfinex","ETHUSD",1738458998748,3.20854261,3155.7,3155.0,3.16955]
["bitfinex","ETHUSD",1738458999264,3.20854268,3155.7,3155.1,3.015]
["bitfinex","ETHUSD",1738458999584,0.03961268,3155.7,3155.1,3.015]
["bitfinex","ETHUSD",1738458999803,3.16897,3155.6,3155.1,3.015]
["bitfinex","ETHUSD",1738459000372,3.16921,3155.4,3154.8,3.16975]
["bitfinex","ETHUSD",1738459000594,5.31,3155.3,3154.8,3.16975]
["bitfinex","ETHUSD",1738459001033,5.31,3155.3,3154.9,3.0]
["bitfinex","ETHUSD",1738459002362,5.31,3155.3,3155.0,0.015]
["bitfinex","ETHUSD",1738459003162,5.31,3155.3,3155.0,0.0075]
["bitfinex","ETHUSD",1738459003977,5.31,3155.3,3155.1,0.0075]
["bitfinex","ETHUSD",1738459004179,5.31,3155.3,3155.2,6.18437]
["bitfinex","ETHUSD",1738459006801,5.31,3155.7,3155.2,6.18437]
["bitfinex","ETHUSD",1738459008996,5.31,3155.7,3155.5,0.015]
["bitfinex","ETHUSD",1738459009203,5.31,3156.0,3155.5,0.015]
["bitfinex","ETHUSD",1738459009391,5.31,3156.0,3155.5,3.18406]
["bitfinex","ETHUSD",1738459009892,3.16867,3155.9,3155.5,0.015]
["bitfinex","ETHUSD",1738459010390,3.16886,3155.8,3155.5,0.015]
["bitfinex","ETHUSD",1738459010979,3.99109,3155.7,3155.5,0.015]
["bitfinex","ETHUSD",1738459011203,3.16896,3155.6,3155.5,0.015]
["bitfinex","ETHUSD",1738459011509,0.8222,3155.7,3155.5,0.015]
["bitfinex","ETHUSD",1738459012479,5.31,3156.0,3155.7,0.015]
["bitfinex","ETHUSD",1738459013210,5.31,3156.0,3155.7,3.18382]
["bitfinex","ETHUSD",1738459013407,5.31,3156.1,3155.9,0.015]
["bitfinex","ETHUSD",1738459013580,5.31,3156.1,3156.0,3.0]
["bitfinex","ETHUSD",1738459013904,5.31,3156.1,3156.0,3.0075]
["bitfinex","ETHUSD",1738459014067,8.47846,3156.1,3156.0,3.0075]
["bitfinex","ETHUSD",1738459014267,3.99085,3156.0,3155.3,4.49528]
["bitfinex","ETHUSD",1738459014474,8.47867,3155.9,3155.3,3.16918]
["bitfinex","ETHUSD",1738459014876,8.47867,3155.9,3155.4,0.015]
["bitfinex","ETHUSD",1738459015075,5.31,3155.9,3155.4,3.015]
["bitfinex","ETHUSD",1738459015278,8.47868,3155.9,3155.4,3.25082028]
["bitfinex","ETHUSD",1738459016577,8.47868,3155.9,3155.6,0.0075]
["bitfinex","ETHUSD",1738459017912,8.47868,3155.9,3155.6,0.015]
["bitfinex","ETHUSD",1738459019816,8.47868,3155.9,3155.8,0.0075]
["bitfinex","ETHUSD",1738459020542,3.99096,3155.8,3155.7,0.23582028]
["bitfinex","ETHUSD",1738459020744,4.03057238,3155.8,3155.7,0.23582028]
["bitfinex","ETHUSD",1738459021423,0.86181238,3155.8,3155.5,0.23582028]
["bitfinex","ETHUSD",1738459021623,3.16896,3155.6,3155.5,0.23582028]
["bitfinex","ETHUSD",1738459022002,4.39423724,3155.6,3155.5,0.23582028]
["bitfinex","ETHUSD",1738459022209,4.43385322,3155.6,3155.5,0.23582028]
["bitfinex","ETHUSD",1738459022737,4.39423724,3155.6,3155.5,0.23582028]
["bitfinex","ETHUSD",1738459022905,4.43385324,3155.6,3155.5,0.23582028]
["bitfinex","ETHUSD",1738459023441,3.16916,3155.5,3155.3,0.23582028]
["bitfinex","ETHUSD",1738459023817,3.20877638,3155.5,3155.3,0.23582028]
["bitfinex","ETHUSD",1738459024337,3.16917,3155.4,3155.3,0.24332028]
["bitfinex","ETHUSD",1738459024505,4.39423724,3155.6,3155.3,0.24332028]
["bitfinex","ETHUSD",1738459024699,5.31,3155.5,3155.4,0.015]
["bitfinex","ETHUSD",1738459025847,5.31,3155.5,3155.4,6.18417]
["bitfinex","ETHUSD",1738459026141,5.31,3155.5,3155.4,7.55137]
["bitfinex","ETHUSD",1738459027117,5.31,3155.5,3155.4,3.565]
["bitfinex","ETHUSD",1738459027321,5.31,3155.5,3155.4,3.25082028]
["bitfinex","ETHUSD",1738459027529,5.31,3155.5,3155.4,0.25082028]
["bitfinex","ETHUSD",1738459027735,8.47906,3155.5,3155.4,0.25082028]
["bitfinex","ETHUSD",1738459028316,5.31,3155.5,3155.4,0.25082028]
["bitfinex","ETHUSD",1738459028512,5.31,3155.5,3155.4,0.23582028]
["bitfinex","ETHUSD",1738459028716,8.47906,3155.5,3155.4,0.23582028]
["bitfinex","ETHUSD",1738459029057,5.31,3155.5,3155.4,0.23582028]
["bitfinex","ETHUSD",1738459029212,6.1372,3155.5,3155.4,0.23582028]
["bitfinex","ETHUSD",1738459029553,9.34587583,3155.5,3155.4,0.23582028]
["bitfinex","ETHUSD",1738459029717,9.30626,3155.5,3155.4,0.23582028]
["bitfinex","ETHUSD",1738459031752,6.1372,3155.5,3155.4,0.23582028]
["bitfinex","ETHUSD",1738459033238,5.31,3155.5,3155.4,0.25082028]
["bitfinex","ETHUSD",1738459036461,3.16906,3155.6,3155.5,0.015]
["bitfinex","ETHUSD",1738459037120,3.16906,3155.6,3155.1,0.565]
["bitfinex","ETHUSD",1738459037328,0.86681324,3155.5,3155.1,0.015]
["bitfinex","ETHUSD",1738459037523,3.16926,3155.4,3155.1,0.015]
["bitfinex","ETHUSD",1738459038426,3.16926,3155.4,3155.2,0.23660347]
["bitfinex","ETHUSD",1738459038631,3.16926,3155.4,3155.3,0.0075]
["bitfinex","ETHUSD",1738459038948,0.86681324,3155.5,3155.3,0.0075]
["bitfinex","ETHUSD",1738459038949,4.03588324,3155.5,3155.3,0.0075]
["bitfinex","ETHUSD",1738459039160,3.99627,3155.5,3155.3,0.0075]
["bitfinex","ETHUSD",1738459039352,0.8272,3155.5,3155.3,0.015]
["bitfinex","ETHUSD",1738459039673,3.99615,3155.7,3155.3,0.015]
["bitfinex","ETHUSD",1738459040264,3.99615,3155.7,3155.4,0.23660347]
["bitfinex","ETHUSD",1738459040471,3.16901,3155.6,3155.4,0.23660347]
["bitfinex","ETHUSD",1738459040972,0.8668158,3155.7,3155.4,0.23660347]
["bitfinex","ETHUSD",1738459041168,3.16906,3155.5,3155.4,0.23660347]
["bitfinex","ETHUSD",1738459042173,3.99626,3155.5,3155.4,0.23660347]
["bitfinex","ETHUSD",1738459042567,9.30626,3155.5,3155.4,0.23660347]
["bitfinex","ETHUSD",1738459043000,3.16922,3155.4,3154.9,0.0075]
["bitfinex","ETHUSD",1738459043182,3.20883863,3155.4,3154.9,0.0075]
["bitfinex","ETHUSD",1738459043393,3.16922,3155.4,3154.9,0.0075]
["bitfinex","ETHUSD",1738459043598,0.03961862,3155.3,3154.9,0.0075]
["bitfinex","ETHUSD",1738459043978,3.20895862,3155.3,3154.9,0.0075]
["bitfinex","ETHUSD",1738459044197,3.16934,3155.3,3154.9,0.0075]
["bitfinex","ETHUSD",1738459044396,6.1372,3155.5,3154.9,0.0075]
["bitfinex","ETHUSD",1738459044601,6.1372,3155.5,3155.1,3.015]
["bitfinex","ETHUSD",1738459045277,5.31,3155.5,3155.1,3.015]
["bitfinex","ETHUSD",1738459046319,5.31,3155.5,3155.3,0.0075]
["bitfinex","ETHUSD",1738459048024,5.34961602,3155.5,3155.4,0.23660347]
["bitfinex","ETHUSD",1738459048386,5.31,3155.5,3155.4,0.23660347]
["bitfinex","ETHUSD",1738459050712,8.51867589,3155.5,3155.4,0.23660347]
["bitfinex","ETHUSD",1738459050913,5.31,3155.5,3155.4,0.23660347]
["bitfinex","ETHUSD",1738459055608,5.31,3155.5,3155.4,0.25160347]
["bitfinex","ETHUSD",1738459055772,5.31,3155.5,3155.4,4.22727347]
["bitfinex","ETHUSD",1738459055967,5.31,3155.5,3155.4,8.12011182]
["bitfinex","ETHUSD",1738459056372,5.31,3156.2,3156.1,3.18346]
["bitfinex","ETHUSD",1738459056603,5.31,3156.2,3156.1,6.98996]
["bitfinex","ETHUSD",1738459057509,5.31,3156.2,3156.1,7.53996]
["bitfinex","ETHUSD",1738459057698,5.31,3156.2,3156.1,8.610814]
["bitfinex","ETHUSD",1738459058911,5.31,3156.2,3156.1,8.84741747]
["bitfinex","ETHUSD",1738459060319,5.31,3156.9,3156.2,3.565]
["bitfinex","ETHUSD",1738459061090,5.31,3156.9,3156.4,0.0075]
["bitfinex","ETHUSD",1738459061489,5.31,3156.9,3156.5,0.0075]
["bitfinex","ETHUSD",1738459063613,8.51726866,3156.9,3156.5,0.0075]
["bitfinex","ETHUSD",1738459063807,5.31,3156.9,3156.4,3.97465]
["bitfinex","ETHUSD",1738459064106,5.31,3157.0,3156.6,3.18289]
["bitfinex","ETHUSD",1738459064308,5.31,3157.0,3156.8,0.015]
["bitfinex","ETHUSD",1738459064921,5.31,3157.2,3157.1,3.0]
["bitfinex","ETHUSD",1738459065217,5.31,3157.5,3157.4,0.015]
["bitfinex","ETHUSD",1738459065798,5.31,3157.5,3157.4,0.0075]
["bitfinex","ETHUSD",1738459069029,5.31,3157.5,3157.3,0.0075]
["bitfinex","ETHUSD",1738459069207,5.31,3157.7,3157.3,0.0075]
["bitfinex","ETHUSD",1738459070443,5.31,3157.7,3157.4,0.0075]
["bitfinex","ETHUSD",1738459070734,5.31,3157.7,3157.5,0.0075]
["bitfinex","ETHUSD",1738459072001,5.31,3157.7,3157.4,3.73214]
["bitfinex","ETHUSD",1738459072205,5.31,3157.7,3157.6,0.0075]
["bitfinex","ETHUSD",1738459072946,5.31,3157.7,3157.6,3.73196]
["bitfinex","ETHUSD",1738459074931,5.31,3157.7,3157.6,0.565]
["bitfinex","ETHUSD",1738459075119,5.34958385,3158.0,3157.4,3.0]
["bitfinex","ETHUSD",1738459075434,3.16676,3157.8,3156.8,0.7556]
["bitfinex","ETHUSD",1738459075635,3.16738,3157.2,3156.6,3.92353]
["bitfinex","ETHUSD",1738459075844,3.16757,3157.0,3156.6,0.7556]
["bitfinex","ETHUSD",1738459075997,3.16757,3157.0,3156.5,0.015]
["bitfinex","ETHUSD",1738459076202,8.47773,3156.9,3156.5,0.0075]
["bitfinex","ETHUSD",1738459076602,8.47773,3156.9,3156.5,0.015]
["bitfinex","ETHUSD",1738459076904,8.47773,3156.9,3156.2,3.16835]
["bitfinex","ETHUSD",1738459077137,8.47773,3156.9,3156.4,0.015]
["bitfinex","ETHUSD",1738459077314,3.20736696,3156.8,3156.4,0.015]
["bitfinex","ETHUSD",1738459077637,3.16777,3156.8,3156.4,0.015]
["bitfinex","ETHUSD",1738459077824,8.47795,3156.7,3156.4,0.015]
["bitfinex","ETHUSD",1738459080437,3.16731,3157.3,3156.0,3.81298345]
["bitfinex","ETHUSD",1738459080438,3.16806,3156.5,3156.0,0.64443345]
["bitfinex","ETHUSD",1738459080639,5.34960458,3156.4,3155.5,3.9246]
["bitfinex","ETHUSD",1738459080874,3.16861,3156.0,3155.3,3.16926]
["bitfinex","ETHUSD",1738459081149,3.16886,3155.7,3155.1,3.16944]
["bitfinex","ETHUSD",1738459081304,0.8055,3155.8,3155.1,3.16944]
["bitfinex","ETHUSD",1738459081305,0.8055,3155.8,3155.2,0.015]
["bitfinex","ETHUSD",1738459081504,8.47867,3155.9,3155.5,0.015]
["bitfinex","ETHUSD",1738459083659,5.31,3155.9,3155.5,0.015]
["bitfinex","ETHUSD",1738459084342,5.31,3155.9,3155.4,3.16916]
["bitfinex","ETHUSD",1738459084510,5.31,3155.9,3155.5,0.015]
["bitfinex","ETHUSD",1738459085539,8.47867,3155.9,3155.5,0.0075]
["bitfinex","ETHUSD",1738459085742,5.31,3155.9,3155.5,0.015]
["bitfinex","ETHUSD",1738459086608,5.31,3155.9,3155.5,0.565]
["bitfinex","ETHUSD",1738459086803,5.31,3155.9,3155.8,7.56606]
["bitfinex","ETHUSD",1738459087009,5.31,3155.9,3155.8,8.639552]
["bitfinex","ETHUSD",1738459087210,5.31,3156.8,3156.4,3.015]
["bitfinex","ETHUSD",1738459087411,5.31,3157.0,3156.6,0.0075]
["bitfinex","ETHUSD",1738459087609,8.47756,3157.0,3156.6,0.0075]
["bitfinex","ETHUSD",1738459088463,3.16816,3156.4,3155.6,4.0012]
["bitfinex","ETHUSD",1738459088606,0.8315,3156.2,3155.7,0.29414755]
["bitfinex","ETHUSD",1738459088805,3.99986,3156.2,3155.8,0.015]
["bitfinex","ETHUSD",1738459089245,0.8315,3156.2,3155.8,0.015]
["bitfinex","ETHUSD",1738459089630,0.8315,3156.2,3155.7,0.565]
["bitfinex","ETHUSD",1738459089964,0.8315,3156.2,3155.7,3.73386]
["bitfinex","ETHUSD",1738459090171,0.8315,3156.2,3155.7,1.3933193]
["bitfinex","ETHUSD",1738459090311,0.8315,3156.2,3155.7,0.015]
["bitfinex","ETHUSD",1738459090647,3.16861,3156.0,3155.7,0.0075]
["bitfinex","ETHUSD",1738459090817,3.20822171,3156.0,3155.5,0.0075]
["bitfinex","ETHUSD",1738459092652,8.4785,3156.1,3155.6,0.0075]
["bitfinex","ETHUSD",1738459094118,5.31,3156.1,3155.6,0.0075]
["bitfinex","ETHUSD",1738459094410,5.31,3156.1,3155.7,0.0075]
["bitfinex","ETHUSD",1738459094610,5.31,3156.1,3155.7,3.0075]
["bitfinex","ETHUSD",1738459094946,5.31,3156.1,3155.8,0.0075]
["bitfinex","ETHUSD",1738459095150,5.31,3156.1,3155.8,0.626635]
["bitfinex","ETHUSD",1738459095396,5.31,3156.1,3155.9,0.0075]
["bitfinex","ETHUSD",1738459095520,5.31,3156.1,3156.0,0.0075]
["bitfinex","ETHUSD",1738459096149,5.31,3156.4,3156.0,0.0075]
["bitfinex","ETHUSD",1738459096335,5.31,3156.4,3156.2,0.015]
["bitfinex","ETHUSD",1738459096745,5.31,3156.4,3156.2,3.015]
["bitfinex","ETHUSD",1738459097053,5.31,3156.7,3156.5,0.015]
["bitfinex","ETHUSD",1738459097251,5.31,3157.0,3156.5,4.01529]
["bitfinex","ETHUSD",1738459097556,5.31,3157.0,3156.7,0.015]
["bitfinex","ETHUSD",1738459099351,5.31,3157.0,3156.7,0.0075]
["bitfinex","ETHUSD",1738459099553,5.31,3157.0,3156.8,0.0075]
["bitfinex","ETHUSD",1738459099860,0.209,3158.1,3156.8,0.0075]
["bitfinex","ETHUSD",1738459099861,5.31,3157.1,3157.0,0.015]
["bitfinex","ETHUSD",1738459100372,5.31,3157.1,3156.4,3.16813]
["bitfinex","ETHUSD",1738459100568,8.47748,3157.1,3156.5,7.00035]
["bitfinex","ETHUSD",1738459100873,5.31,3157.1,3156.8,3.0075]
["bitfinex","ETHUSD",1738459101056,5.31,3157.1,3156.8,0.0075]
["bitfinex","ETHUSD",1738459101372,5.31,3157.1,3157.0,0.0075]
["bitfinex","ETHUSD",1738459102069,5.31,3157.1,3157.0,0.015]
["bitfinex","ETHUSD",1738459102267,5.31,3157.1,3157.0,3.18256]
["bitfinex","ETHUSD",1738459102473,5.31,3157.1,3157.0,4.649879]
["bitfinex","ETHUSD",1738459103140,5.31,3157.5,3157.2,3.16732]
["bitfinex","ETHUSD",1738459103471,5.31,3157.6,3157.3,3.18223]
["bitfinex","ETHUSD",1738459103673,5.31,3157.9,3157.5,0.015]
["bitfinex","ETHUSD",1738459103873,5.31,3157.9,3157.5,3.18205]
["bitfinex","ETHUSD",1738459104173,5.31,3157.9,3157.7,0.015]
["bitfinex","ETHUSD",1738459104875,5.31,3158.1,3157.7,3.015]
["bitfinex","ETHUSD",1738459105077,5.31,3158.1,3157.7,3.716425]
["bitfinex","ETHUSD",1738459105264,5.31,3158.1,3157.9,3.18166]
["bitfinex","ETHUSD",1738459105467,5.31,3158.3,3157.9,0.015]
["bitfinex","ETHUSD",1738459105855,8.51585178,3158.3,3157.9,0.015]
["bitfinex","ETHUSD",1738459106163,3.16636,3158.2,3157.7,3.0]
["bitfinex","ETHUSD",1738459106371,8.64128592,3158.3,3157.7,3.0]
["bitfinex","ETHUSD",1738459106542,5.31,3158.3,3157.8,0.015]
["bitfinex","ETHUSD",1738459106739,5.31,3158.3,3158.0,0.015]
["bitfinex","ETHUSD",1738459106995,0.03958189,3158.2,3157.6,3.99916]
["bitfinex","ETHUSD",1738459107200,3.20596189,3158.2,3157.7,3.0]
["bitfinex","ETHUSD",1738459107399,3.16638,3158.2,3157.8,0.015]
["bitfinex","ETHUSD",1738459108811,3.20596266,3158.2,3157.8,0.015]
["bitfinex","ETHUSD",1738459109449,5.31,3158.3,3157.7,3.18185]
["bitfinex","ETHUSD",1738459110708,3.20601267,3158.2,3157.7,0.015]
["bitfinex","ETHUSD",1738459111233,3.16646,3158.1,3157.7,0.015]
["bitfinex","ETHUSD",1738459111593,0.03958319,3158.0,3157.7,0.015]
["bitfinex","ETHUSD",1738459112860,3.16646,3158.1,3157.7,0.015]
["bitfinex","ETHUSD",1738459113508,3.98132481,3158.0,3157.7,0.015]
["bitfinex","ETHUSD",1738459113707,3.16666,3157.9,3157.4,3.0]
["bitfinex","ETHUSD",1738459113946,0.03958509,3157.8,3157.1,3.16744]
["bitfinex","ETHUSD",1738459114113,8.47688,3157.7,3157.1,3.16744]
["bitfinex","ETHUSD",1738459114321,3.20657061,3157.6,3157.1,0.015]
["bitfinex","ETHUSD",1738459115017,3.94227,3157.4,3157.0,0.0075]
["bitfinex","ETHUSD",1738459115348,3.16728,3157.3,3157.0,0.0075]
["bitfinex","ETHUSD",1738459115651,3.94227,3157.4,3156.9,0.015]
["bitfinex","ETHUSD",1738459116550,0.7751,3157.4,3156.9,0.015]
["bitfinex","ETHUSD",1738459116754,0.7751,3157.4,3157.0,3.0]
["bitfinex","ETHUSD",1738459117240,0.7751,3157.4,3156.9,0.015]
["bitfinex","ETHUSD",1738459117445,8.47706,3157.5,3157.0,3.0]
["bitfinex","ETHUSD",1738459117610,5.31,3157.5,3157.1,0.015]
["bitfinex","ETHUSD",1738459117974,5.31,3157.5,3157.4,3.17466]
["bitfinex","ETHUSD",1738459118148,5.31,3157.5,3157.4,6.73216]
["bitfinex","ETHUSD",1738459119632,0.03958664,3158.1,3157.6,0.0075]
["bitfinex","ETHUSD",1738459119833,8.47638,3158.2,3157.6,0.0075]
["bitfinex","ETHUSD",1738459122551,5.31,3158.2,3157.8,0.015]
["bitfinex","ETHUSD",1738459123249,5.31,3158.2,3157.8,3.015]
["bitfinex","ETHUSD",1738459123450,5.31,3158.3,3158.0,0.015]
["bitfinex","ETHUSD",1738459126154,5.31,3158.3,3157.9,0.015]
["bitfinex","ETHUSD",1738459126824,5.31,3158.3,3157.9,0.30915579]
["bitfinex","ETHUSD",1738459128262,5.31,3158.3,3157.9,3.47577579]
["bitfinex","ETHUSD",1738459128666,5.31,3158.3,3157.9,0.30915579]
["bitfinex","ETHUSD",1738459129029,5.31,3158.3,3158.1,0.0075]
["bitfinex","ETHUSD",1738459129754,5.31,3158.3,3158.1,0.30165579]
["bitfinex","ETHUSD",1738459130863,5.31,3158.3,3158.1,0.0075]
["bitfinex","ETHUSD",1738459131870,5.31,3158.3,3158.1,0.30165579]
["bitfinex","ETHUSD",1738459133045,5.31,3158.3,3158.2,0.0075]
["bitfinex","ETHUSD",1738459133368,5.31,3158.3,3158.2,4.56436]
["bitfinex","ETHUSD",1738459133554,0.005,3158.4,3158.3,7.56426]
["bitfinex","ETHUSD",1738459135169,0.005,3158.4,3158.3,7.85841579]
["bitfinex","ETHUSD",1738459135541,0.005,3158.4,3158.3,8.09387239]
["bitfinex","ETHUSD",1738459142478,0.005,3158.4,3158.3,6.71087239]
["bitfinex","ETHUSD",1738459142879,0.005,3158.4,3158.3,3.54461239]
["bitfinex","ETHUSD",1738459143457,5.315,3158.4,3158.3,3.54461239]
["bitfinex","ETHUSD",1738459144397,5.315,3158.4,3158.3,8.36052519]
["bitfinex","ETHUSD",1738459144969,5.315,3158.4,3158.3,8.12506859]
["bitfinex","ETHUSD",1738459146706,0.005,3158.4,3158.3,8.92666859]
["bitfinex","ETHUSD",1738459147605,0.005,3158.4,3158.3,8.61197144]
["bitfinex","ETHUSD",1738459147768,0.005,3158.4,3158.3,7.81037144]
["bitfinex","ETHUSD",1738459147975,0.005,3158.4,3158.3,9.16197144]
["bitfinex","ETHUSD",1738459149883,5.31,3158.8,3158.7,6.73085]
["bitfinex","ETHUSD",1738459150084,5.31,3159.2,3159.1,0.015]
["bitfinex","ETHUSD",1738459150284,5.31,3159.2,3159.1,3.015]
["bitfinex","ETHUSD",1738459151001,5.31,3159.2,3159.1,0.015]
["bitfinex","ETHUSD",1738459151203,5.31,3159.2,3159.1,0.30915579]
["bitfinex","ETHUSD",1738459152386,5.31,3159.2,3159.1,0.95663637]
["bitfinex","ETHUSD",1738459156276,5.31,3159.2,3159.1,7.12208637]
["bitfinex","ETHUSD",1738459156676,5.31,3159.2,3159.1,3.95663637]
["bitfinex","ETHUSD",1738459157174,5.4728041,3159.3,3159.2,7.51235]
["bitfinex","ETHUSD",1738459157800,5.4728041,3159.3,3159.2,0.797]
["bitfinex","ETHUSD",1738459158004,5.4728041,3159.3,3159.2,0.50540864]
["bitfinex","ETHUSD",1738459158474,5.4728041,3159.3,3159.2,4.58465763]
["bitfinex","ETHUSD",1738459158677,5.4728041,3159.3,3159.2,7.75000763]
["bitfinex","ETHUSD",1738459160611,5.4728041,3159.3,3159.2,7.20000763]
["bitfinex","ETHUSD",1738459161324,5.4728041,3159.3,3159.2,1.03465763]
["bitfinex","ETHUSD",1738459162119,5.4728041,3159.3,3159.2,0.74050184]
["bitfinex","ETHUSD",1738459163518,5.4728041,3159.3,3159.2,1.03465763]
["bitfinex","ETHUSD",1738459163721,5.4728041,3159.3,3159.2,4.20000763]
["bitfinex","ETHUSD",1738459165382,5.4728041,3159.3,3159.2,8.53200763]
["bitfinex","ETHUSD",1738459170119,0.1628041,3159.3,3159.2,8.53200763]
["bitfinex","ETHUSD",1738459171707,0.1628041,3159.3,3159.2,4.20000763]
["bitfinex","ETHUSD",1738459172145,0.1628041,3159.3,3159.2,0.53674899]
["bitfinex","ETHUSD",1738459172350,5.4728041,3159.3,3159.2,0.53674899]
["bitfinex","ETHUSD",1738459172653,5.4728041,3159.3,3159.2,0.30165579]
["bitfinex","ETHUSD",1738459173037,5.4728041,3159.3,3159.2,0.0075]
["bitfinex","ETHUSD",1738459176657,5.4728041,3159.3,3159.2,0.30165579]
["bitfinex","ETHUSD",1738459180806,5.4728041,3159.3,3159.2,0.29415579]
["bitfinex","ETHUSD",1738459181084,8.6380541,3159.3,3159.2,0.29415579]
["bitfinex","ETHUSD",1738459181249,5.4728041,3159.3,3159.2,0.29415579]
["bitfinex","ETHUSD",1738459184090,5.4728041,3159.3,3159.2,0.30915579]
["bitfinex","ETHUSD",1738459186610,5.4728041,3159.3,3159.2,6.47450579]
["bitfinex","ETHUSD",1738459186809,5.4728041,3159.3,3159.2,7.02450579]
["bitfinex","ETHUSD",1738459187110,5.4728041,3159.3,3159.2,9.24507469]
["bitfinex","ETHUSD",1738459187700,5.4728041,3159.3,3159.2,9.48016789]
["bitfinex","ETHUSD",1738459188085,0.1628041,3159.3,3159.2,9.48016789]
["bitfinex","ETHUSD",1738459188711,0.1628041,3159.3,3159.2,8.93016789]
["bitfinex","ETHUSD",1738459188911,0.1628041,3159.3,3159.2,8.14836789]
["bitfinex","ETHUSD",1738459189311,0.1628041,3159.3,3159.2,3.54424899]
["bitfinex","ETHUSD",1738459190005,4.1192932,3159.7,3159.3,0.0075]
["bitfinex","ETHUSD",1738459190202,5.31,3159.6,3159.3,0.0075]
["bitfinex","ETHUSD",1738459190708,5.31,3159.6,3159.4,0.29415579]
["bitfinex","ETHUSD",1738459190882,5.31,3159.6,3159.4,0.52924899]
["bitfinex","ETHUSD",1738459191716,5.31,3159.6,3159.4,0.29415579]
["bitfinex","ETHUSD",1738459192217,5.31,3159.6,3159.5,0.29415579]
["bitfinex","ETHUSD",1738459193897,5.31,3159.6,3159.5,0.30915579]
["bitfinex","ETHUSD",1738459196716,5.31,3159.6,3159.5,0.54502617]
["bitfinex","ETHUSD",1738459196880,5.31,3159.6,3159.5,1.53256579]
["bitfinex","ETHUSD",1738459199823,5.4751732,3159.7,3159.5,1.53256579]
["bitfinex","ETHUSD",1738459200124,5.4751732,3159.7,3159.6,0.015]
["bitfinex","ETHUSD",1738459200621,5.31,3159.7,3159.6,0.015]
["bitfinex","ETHUSD",1738459200855,5.31,3159.7,3159.6,0.30915579]
["bitfinex","ETHUSD",1738459201219,5.31,3159.7,3159.6,1.15710737]
["bitfinex","ETHUSD",1738459201419,0.7892,3160.1,3159.6,4.32202737]
["bitfinex","ETHUSD",1738459201616,0.7892,3160.1,3159.8,0.015]
["bitfinex","ETHUSD",1738459202356,3.95339,3160.4,3159.8,3.17974]
["bitfinex","ETHUSD",1738459202541,3.95339,3160.4,3160.0,0.015]
["bitfinex","ETHUSD",1738459203859,3.95339,3160.4,3160.1,0.29415579]
["bitfinex","ETHUSD",1738459204677,3.16419,3160.4,3160.1,0.29415579]
["bitfinex","ETHUSD",1738459204878,3.16419,3160.4,3160.1,1.07595579]
["bitfinex","ETHUSD",1738459205172,5.31,3160.5,3160.2,0.015]
["bitfinex","ETHUSD",1738459205753,8.47398,3160.6,3160.2,0.015]
["bitfinex","ETHUSD",1738459206739,3.16413,3160.5,3160.2,0.0075]
["bitfinex","ETHUSD",1738459206942,3.20372277,3160.4,3160.0,0.0075]
["bitfinex","ETHUSD",1738459207360,3.16436,3160.2,3159.9,0.015]
["bitfinex","ETHUSD",1738459207557,3.16417,3160.4,3159.9,0.39848]
["bitfinex","ETHUSD",1738459207761,3.16417,3160.4,3159.9,3.39848]
["bitfinex","ETHUSD",1738459208287,8.47396,3160.6,3159.9,3.39848]
["bitfinex","ETHUSD",1738459208458,8.47396,3160.6,3159.9,6.56305]
["bitfinex","ETHUSD",1738459208658,8.47396,3160.6,3160.2,0.0075]
["bitfinex","ETHUSD",1738459208860,8.47396,3160.6,3160.3,0.0075]
["bitfinex","ETHUSD",1738459210387,8.6391165,3160.6,3160.3,0.0075]
["bitfinex","ETHUSD",1738459211181,3.16425,3160.3,3160.2,0.29448513]
["bitfinex","ETHUSD",1738459211883,3.16425,3160.3,3160.0,0.015]
["bitfinex","ETHUSD",1738459212051,3.20380594,3160.3,3160.0,0.015]
["bitfinex","ETHUSD",1738459212685,3.16425,3160.3,3160.0,0.015]
["bitfinex","ETHUSD",1738459212875,3.16425,3160.3,3160.0,0.30948513]
["bitfinex","ETHUSD",1738459213668,3.20366595,3160.5,3160.0,0.30948513]
["bitfinex","ETHUSD",1738459213990,3.20366593,3160.5,3160.1,0.29448513]
["bitfinex","ETHUSD",1738459214669,8.6391465,3160.6,3160.2,0.015]
["bitfinex","ETHUSD",1738459215502,5.4751565,3160.6,3160.2,0.015]
["bitfinex","ETHUSD",1738459215735,5.4751565,3160.6,3160.2,3.015]
["bitfinex","ETHUSD",1738459215902,5.4751565,3160.6,3160.3,0.30948513]
["bitfinex","ETHUSD",1738459217184,5.4751565,3160.6,3160.5,0.015]
["bitfinex","ETHUSD",1738459217395,3.16358,3161.0,3160.5,0.015]
["bitfinex","ETHUSD",1738459217693,3.16368,3160.9,3160.5,0.015]
["bitfinex","ETHUSD",1738459217892,0.1651413,3160.9,3160.5,0.015]
["bitfinex","ETHUSD",1738459218198,0.1651413,3160.9,3160.5,0.74434751]
["bitfinex","ETHUSD",1738459218594,3.3287913,3160.9,3160.5,0.74434751]
["bitfinex","ETHUSD",1738459218787,3.3287913,3160.9,3160.6,0.29448513]
["bitfinex","ETHUSD",1738459219715,0.03954777,3160.8,3160.7,0.0075]
["bitfinex","ETHUSD",1738459220091,3.20329777,3160.8,3160.7,0.0075]
["bitfinex","ETHUSD",1738459220311,3.20329777,3160.8,3160.6,0.0075]
["bitfinex","ETHUSD",1738459220775,3.16385,3160.7,3160.6,0.0075]
["bitfinex","ETHUSD",1738459220974,0.8041,3160.8,3160.5,0.29448513]
["bitfinex","ETHUSD",1738459221204,3.16395,3160.6,3160.5,0.29448513]
["bitfinex","ETHUSD",1738459221387,0.8041,3160.8,3160.5,0.29448513]
["bitfinex","ETHUSD",1738459221602,3.96792,3160.8,3160.3,0.29448513]
["bitfinex","ETHUSD",1738459221798,3.96792,3160.8,3160.3,0.52966553]
["bitfinex","ETHUSD",1738459222017,3.16386,3160.7,3160.3,0.52966553]
["bitfinex","ETHUSD",1738459222414,3.16396,3160.6,3160.3,0.52966553]
["bitfinex","ETHUSD",1738459222780,3.16406,3160.5,3160.3,0.52966553]
["bitfinex","ETHUSD",1738459223002,3.20351345,3160.6,3160.3,0.52966553]
["bitfinex","ETHUSD",1738459223231,3.16253,3162.1,3161.4,3.0]
["bitfinex","ETHUSD",1738459223405,3.16253,3162.1,3161.5,0.8198]
["bitfinex","ETHUSD",1738459223614,3.16238,3162.2,3161.6,3.0]
["bitfinex","ETHUSD",1738459223924,5.31,3162.3,3161.7,0.015]
["bitfinex","ETHUSD",1738459224221,6.2819041,3162.4,3161.9,0.015]
["bitfinex","ETHUSD",1738459224383,5.4778041,3162.4,3162.1,3.17737]
["bitfinex","ETHUSD",1738459224583,0.1678041,3162.4,3162.3,0.015]
["bitfinex","ETHUSD",1738459225730,0.1678041,3162.4,3162.2,0.015]
["bitfinex","ETHUSD",1738459225916,0.1678041,3162.4,3162.3,0.015]
["bitfinex","ETHUSD",1738459227123,0.1678041,3162.4,3162.3,6.72725]
["bitfinex","ETHUSD",1738459228387,0.1678041,3162.4,3162.3,3.015]
["bitfinex","ETHUSD",1738459229103,0.1678041,3162.4,3162.3,3.565]
["bitfinex","ETHUSD",1738459229294,0.1678041,3162.4,3162.3,6.95605]
["bitfinex","ETHUSD",1738459229489,0.1678041,3162.4,3162.3,7.967883]
["bitfinex","ETHUSD",1738459230493,0.1678041,3162.4,3162.3,4.805633]
["bitfinex","ETHUSD",1738459230693,0.1678041,3162.4,3162.3,7.967883]
["bitfinex","ETHUSD",1738459230907,0.1678041,3162.4,3162.3,4.805633]
["bitfinex","ETHUSD",1738459231106,0.1678041,3162.4,3162.3,3.7938]
["bitfinex","ETHUSD",1738459231605,0.1678041,3162.4,3162.3,4.3438]
["bitfinex","ETHUSD",1738459231803,0.1678041,3162.4,3161.7,1.34204056]
["bitfinex","ETHUSD",1738459231804,0.1678041,3162.4,3161.7,2.12084056]
["bitfinex","ETHUSD",1738459232103,3.16256,3162.0,3161.4,3.94193]
["bitfinex","ETHUSD",1738459232292,3.16256,3162.0,3161.6,0.015]
["bitfinex","ETHUSD",1738459232496,3.16266,3161.9,3161.6,0.015]
["bitfinex","ETHUSD",1738459232690,3.16266,3161.9,3161.6,0.0075]
["bitfinex","ETHUSD",1738459232906,3.98911,3162.1,3161.6,0.0075]
["bitfinex","ETHUSD",1738459233230,3.98911,3162.1,3161.7,0.0075]
["bitfinex","ETHUSD",1738459233523,3.16259,3162.0,3161.7,0.0075]
["bitfinex","ETHUSD",1738459233852,3.16258,3162.0,3161.7,0.0075]
["bitfinex","ETHUSD",1738459234330,0.02397884,3162.3,3161.8,0.0075]
["bitfinex","ETHUSD",1738459234331,3.16233,3162.3,3161.8,0.0075]
["bitfinex","ETHUSD",1738459234544,3.16233,3162.3,3161.8,0.3948632]
["bitfinex","ETHUSD",1738459234693,3.16233,3162.3,3161.9,0.0075]
["bitfinex","ETHUSD",1738459235028,4.1565641,3162.4,3161.9,0.0075]
["bitfinex","ETHUSD",1738459235927,3.16232,3162.3,3161.9,0.0075]
["bitfinex","ETHUSD",1738459236319,3.16235,3162.2,3161.9,0.0075]
["bitfinex","ETHUSD",1738459237393,3.16255,3162.0,3161.9,0.0075]
["bitfinex","ETHUSD",1738459245203,3.16239,3162.2,3162.0,0.0075]
["bitfinex","ETHUSD",1738459245503,0.84327884,3162.3,3161.6,0.8201]
["bitfinex","ETHUSD",1738459245699,3.16242,3162.2,3161.5,0.015]
["bitfinex","ETHUSD",1738459246006,3.16257,3162.0,3161.5,0.015]
["bitfinex","ETHUSD",1738459246209,3.16257,3162.0,3161.5,0.4688887]
["bitfinex","ETHUSD",1738459246873,3.16242,3162.2,3161.5,3.6319287]
["bitfinex","ETHUSD",1738459247080,3.16242,3162.2,3161.5,3.66355571]
["bitfinex","ETHUSD",1738459247269,3.16242,3162.2,3161.5,3.6319287]
["bitfinex","ETHUSD",1738459247670,3.16253,3162.1,3161.5,3.6319287]
["bitfinex","ETHUSD",1738459248001,3.16253,3162.1,3161.7,0.565]
["bitfinex","ETHUSD",1738459248169,3.1623,3162.3,3161.7,3.565]
["bitfinex","ETHUSD",1738459249170,3.16235,3162.2,3161.7,3.565]
["bitfinex","ETHUSD",1738459249575,3.16247,3162.1,3161.7,0.565]
["bitfinex","ETHUSD",1738459250006,3.16256,3162.0,3161.7,0.565]
["bitfinex","ETHUSD",1738459251104,3.16256,3162.0,3161.7,0.015]
["bitfinex","ETHUSD",1738459251273,3.16235,3162.2,3161.7,0.015]
["bitfinex","ETHUSD",1738459251600,3.3274263,3162.2,3161.7,0.015]
["bitfinex","ETHUSD",1738459251804,0.005,3163.4,3162.4,0.565]
["bitfinex","ETHUSD",1738459251968,0.005,3163.4,3163.3,7.55365]
["bitfinex","ETHUSD",1738459252174,0.7734,3164.6,3163.9,0.015]
["bitfinex","ETHUSD",1738459252374,0.7734,3164.6,3164.1,3.015]
["bitfinex","ETHUSD",1738459252571,0.7734,3164.6,3164.1,0.015]
["bitfinex","ETHUSD",1738459252971,3.15977,3164.8,3164.1,0.015]
["bitfinex","ETHUSD",1738459253171,3.93297,3165.0,3164.1,0.015]
["bitfinex","ETHUSD",1738459253429,3.93297,3165.0,3164.1,3.20705251]
["bitfinex","ETHUSD",1738459254106,0.7734,3165.0,3164.5,0.015]
["bitfinex","ETHUSD",1738459254268,3.93295,3165.0,3164.5,0.015]
["bitfinex","ETHUSD",1738459255002,3.93295,3165.0,3164.5,0.0075]
["bitfinex","ETHUSD",1738459255368,0.02397884,3165.1,3164.6,0.8274]
["bitfinex","ETHUSD",1738459255572,3.15948,3165.1,3164.7,0.015]
["bitfinex","ETHUSD",1738459259938,3.15955,3165.0,3164.7,0.015]
["bitfinex","ETHUSD",1738459260122,3.18368884,3164.9,3164.3,0.8274]
["bitfinex","ETHUSD",1738459260640,3.18368884,3164.9,3163.4,3.16109]
["bitfinex","ETHUSD",1738459260641,3.15996,3164.6,3164.4,0.015]
["bitfinex","ETHUSD",1738459261334,3.15996,3164.6,3164.4,0.0075]
["bitfinex","ETHUSD",1738459261520,3.15984,3164.8,3164.2,0.0075]
["bitfinex","ETHUSD",1738459261728,3.15984,3164.8,3164.3,0.0075]
["bitfinex","ETHUSD",1738459262350,3.15997,3164.6,3164.0,3.0]
["bitfinex","ETHUSD",1738459262513,3.15997,3164.6,3164.0,3.91343314]
["bitfinex","ETHUSD",1738459262827,3.15997,3164.6,3164.1,0.015]
["bitfinex","ETHUSD",1738459263040,3.15984,3164.8,3164.1,0.015]
["bitfinex","ETHUSD",1738459263613,0.7734,3165.1,3164.1,0.015]
["bitfinex","ETHUSD",1738459263614,3.15988,3164.7,3164.1,0.015]
["bitfinex","ETHUSD",1738459264416,3.15988,3164.7,3164.3,0.015]
["bitfinex","ETHUSD",1738459264647,3.15965,3164.9,3164.3,0.015]
["bitfinex","ETHUSD",1738459264801,3.15978,3164.8,3164.3,0.015]
["bitfinex","ETHUSD",1738459265096,3.15987,3164.7,3164.3,0.015]
["bitfinex","ETHUSD",1738459265296,3.15987,3164.7,3164.1,0.015]
["bitfinex","ETHUSD",1738459265704,3.15997,3164.6,3164.1,0.015]
["bitfinex","ETHUSD",1738459266735,3.15997,3164.6,3163.9,3.98804]
["bitfinex","ETHUSD",1738459266736,3.16017,3164.4,3163.7,3.78266162]
["bitfinex","ETHUSD",1738459266941,0.02397884,3164.3,3163.8,3.565]
["bitfinex","ETHUSD",1738459267316,3.18427884,3164.3,3163.8,3.015]
["bitfinex","ETHUSD",1738459267527,3.18427884,3164.3,3163.8,0.015]
["bitfinex","ETHUSD",1738459267742,3.16039,3164.2,3163.8,0.015]
["bitfinex","ETHUSD",1738459268117,3.1606,3164.0,3163.8,0.015]
["bitfinex","ETHUSD",1738459268314,3.18466884,3163.9,3163.3,0.8182]
["bitfinex","ETHUSD",1738459268707,3.18466884,3163.9,3163.4,0.015]
["bitfinex","ETHUSD",1738459268909,3.16076,3163.8,3163.4,0.015]
["bitfinex","ETHUSD",1738459270203,0.82887884,3163.9,3163.4,0.015]
["bitfinex","ETHUSD",1738459270409,3.16092,3163.7,3163.4,0.015]
["bitfinex","ETHUSD",1738459270609,3.16092,3163.7,3163.0,6.97971]
["bitfinex","ETHUSD",1738459270610,0.02397884,3163.7,3163.0,6.97971]
["bitfinex","ETHUSD",1738459270854,3.1611,3163.5,3163.0,1.82175472]
["bitfinex","ETHUSD",1738459271049,3.1611,3163.5,3163.1,0.015]
["bitfinex","ETHUSD",1738459271705,3.1611,3163.5,3163.0,0.015]
["bitfinex","ETHUSD",1738459272010,3.16122,3163.4,3163.0,0.015]
["bitfinex","ETHUSD",1738459272225,3.1611,3163.5,3163.0,0.0075]
["bitfinex","ETHUSD",1738459273127,3.1611,3163.5,3162.9,0.015]
["bitfinex","ETHUSD",1738459273326,3.1611,3163.5,3162.9,1.030683]
["bitfinex","ETHUSD",1738459275273,3.32613137,3163.5,3162.9,1.030683]
["bitfinex","ETHUSD",1738459275460,3.16119,3163.4,3162.9,1.030683]
["bitfinex","ETHUSD",1738459276973,3.1611,3163.5,3162.9,1.030683]
["bitfinex","ETHUSD",1738459277157,3.1611,3163.5,3162.9,4.192333]
["bitfinex","ETHUSD",1738459277360,0.8049,3163.9,3162.9,1.030683]
["bitfinex","ETHUSD",1738459277556,3.16123,3163.4,3162.9,0.0075]
["bitfinex","ETHUSD",1738459278739,3.32626254,3163.4,3162.9,0.0075]
["bitfinex","ETHUSD",1738459279752,0.16503254,3163.4,3162.9,0.0075]
["bitfinex","ETHUSD",1738459279950,3.16125,3163.3,3162.9,0.0075]
["bitfinex","ETHUSD",1738459282358,3.16152,3163.1,3162.8,0.0075]
["bitfinex","ETHUSD",1738459282760,3.16152,3163.1,3162.8,0.015]
["bitfinex","ETHUSD",1738459283257,3.16165,3162.9,3162.8,0.0075]
["bitfinex","ETHUSD",1738459283458,0.02397884,3163.0,3162.5,0.55]
["bitfinex","ETHUSD",1738459283673,3.18554884,3163.0,3162.6,0.015]
["bitfinex","ETHUSD",1738459284180,0.02397884,3163.0,3162.6,0.015]
["bitfinex","ETHUSD",1738459284386,3.16152,3163.1,3162.6,0.015]
["bitfinex","ETHUSD",1738459284604,3.16156,3163.0,3162.6,0.015]
["bitfinex","ETHUSD",1738459284747,3.16142,3163.2,3162.6,0.015]
["bitfinex","ETHUSD",1738459285066,3.16135,3163.2,3162.6,0.015]
["bitfinex","ETHUSD",1738459285269,3.16164,3163.0,3162.6,0.015]
["bitfinex","ETHUSD",1738459286044,3.16176,3162.8,3162.6,0.015]
["bitfinex","ETHUSD",1738459286883,3.18561884,3163.0,3162.6,0.015]
["bitfinex","ETHUSD",1738459287076,0.02397884,3162.8,3162.6,0.015]
["bitfinex","ETHUSD",1738459287386,3.18577884,3162.8,3162.6,0.015]
["bitfinex","ETHUSD",1738459288379,3.16189,3162.7,3162.1,3.0]
["bitfinex","ETHUSD",1738459288581,3.16189,3162.7,3162.2,0.70239472]
["bitfinex","ETHUSD",1738459288866,3.18594884,3162.6,3162.3,0.015]
["bitfinex","ETHUSD",1738459289563,3.16197,3162.6,3162.3,0.015]
["bitfinex","ETHUSD",1738459290464,3.934,3162.8,3162.3,0.015]
["bitfinex","ETHUSD",1738459290662,3.16186,3162.7,3162.3,0.015]
["bitfinex","ETHUSD",1738459291168,3.16198,3162.6,3162.3,0.015]
["bitfinex","ETHUSD",1738459291370,3.16198,3162.6,3162.1,0.7989]
["bitfinex","ETHUSD",1738459291540,3.16198,3162.6,3162.2,0.015]
["bitfinex","ETHUSD",1738459291944,3.16213,3162.5,3162.2,0.015]
["bitfinex","ETHUSD",1738459292468,3.16224,3162.4,3162.2,0.015]
["bitfinex","ETHUSD",1738459293042,3.16198,3162.6,3162.0,0.015]
["bitfinex","ETHUSD",1738459293357,3.16198,3162.6,3162.2,0.015]
["bitfinex","ETHUSD",1738459293665,0.7722,3162.8,3162.2,0.015]
["bitfinex","ETHUSD",1738459293875,3.16203,3162.6,3162.2,0.015]
["bitfinex","ETHUSD",1738459294072,3.16203,3162.6,3162.1,0.015]
["bitfinex","ETHUSD",1738459296571,3.16162,3163.0,3162.4,3.015]
["bitfinex","ETHUSD",1738459296769,3.16143,3163.2,3162.6,3.17693]
["bitfinex","ETHUSD",1738459296979,0.02397884,3163.1,3162.6,0.015]
["bitfinex","ETHUSD",1738459297148,3.16172,3162.9,3162.6,0.015]
["bitfinex","ETHUSD",1738459297334,3.16175,3162.8,3162.6,0.015]
["bitfinex","ETHUSD",1738459297739,3.16175,3162.8,3162.4,0.7539]
["bitfinex","ETHUSD",1738459297946,3.16192,3162.7,3162.2,3.7539]
["bitfinex","ETHUSD",1738459298153,3.16175,3162.8,3162.3,0.015]
["bitfinex","ETHUSD",1738459299287,3.16165,3162.9,3162.3,3.17723]
["bitfinex","ETHUSD",1738459300287,3.16176,3162.8,3162.3,0.015]
["bitfinex","ETHUSD",1738459300982,3.16158,3163.0,3162.3,0.015]
["bitfinex","ETHUSD",1738459301278,3.16178,3162.8,3162.3,3.015]
["bitfinex","ETHUSD",1738459301453,3.16186,3162.7,3162.3,0.015]
["bitfinex","ETHUSD",1738459301653,3.16207,3162.5,3162.0,1.06532718]
["bitfinex","ETHUSD",1738459301858,0.02397884,3162.4,3162.0,1.06532718]
["bitfinex","ETHUSD",1738459302071,3.16232,3162.3,3162.0,0.31142718]
["bitfinex","ETHUSD",1738459302241,3.18629884,3162.3,3162.0,0.31142718]
["bitfinex","ETHUSD",1738459302441,3.18634884,3162.2,3161.8,0.31142718]
["bitfinex","ETHUSD",1738459302678,0.02397884,3162.2,3161.9,0.0075]
["bitfinex","ETHUSD",1738459302980,3.16249,3162.1,3161.9,0.0075]
["bitfinex","ETHUSD",1738459303301,3.18652884,3162.0,3161.8,0.31142718]
["bitfinex","ETHUSD",1738459303585,3.96785,3162.2,3161.8,0.31142718]
["bitfinex","ETHUSD",1738459303748,3.16247,3162.1,3161.8,0.31142718]
["bitfinex","ETHUSD",1738459304147,3.16265,3161.9,3161.5,0.32975858]
["bitfinex","ETHUSD",1738459304484,3.16284,3161.8,3161.4,0.7539]
["bitfinex","ETHUSD",1738459304666,3.16284,3161.8,3161.5,0.0075]
["bitfinex","ETHUSD",1738459305482,3.16284,3161.8,3161.4,0.7539]
["bitfinex","ETHUSD",1738459306009,3.18662884,3161.9,3161.4,0.7539]
["bitfinex","ETHUSD",1738459306010,3.16288,3161.7,3161.4,0.7539]
["bitfinex","ETHUSD",1738459306299,3.16288,3161.7,3161.1,6.97463]
["bitfinex","ETHUSD",1738459306600,3.16297,3161.6,3161.2,0.7749007]
["bitfinex","ETHUSD",1738459306799,3.16297,3161.6,3161.2,0.015]
["bitfinex","ETHUSD",1738459307205,3.32798674,3161.7,3161.2,0.015]
["bitfinex","ETHUSD",1738459307395,3.35196558,3161.7,3161.2,0.015]
["bitfinex","ETHUSD",1738459307696,3.32798674,3161.7,3161.2,0.015]
["bitfinex","ETHUSD",1738459308602,3.16288,3161.7,3161.2,0.015]
["bitfinex","ETHUSD",1738459308899,3.16288,3161.7,3161.2,0.7764007]
["bitfinex","ETHUSD",1738459310221,3.16256,3162.0,3161.4,3.015]
["bitfinex","ETHUSD",1738459310418,3.16256,3162.0,3161.4,6.17814]
["bitfinex","ETHUSD",1738459310585,3.16256,3162.0,3161.4,0.015]
["bitfinex","ETHUSD",1738459310786,3.16266,3161.9,3161.4,0.015]
["bitfinex","ETHUSD",1738459311195,3.16256,3162.0,3161.4,0.015]
["bitfinex","ETHUSD",1738459311396,3.16256,3162.0,3161.4,3.015]
["bitfinex","ETHUSD",1738459311597,3.96785,3162.2,3161.4,3.015]
["bitfinex","ETHUSD",1738459311598,3.16265,3161.9,3161.4,3.70896207]
["bitfinex","ETHUSD",1738459311778,3.16265,3161.9,3161.4,0.70896207]
["bitfinex","ETHUSD",1738459312183,3.16265,3161.9,3161.4,3.70896207]
["bitfinex","ETHUSD",1738459312914,3.1628,3161.8,3161.4,0.70146207]
["bitfinex","ETHUSD",1738459313133,3.16288,3161.7,3161.2,3.0]
["bitfinex","ETHUSD",1738459313278,3.18685884,3161.7,3161.2,3.0]
["bitfinex","ETHUSD",1738459313870,3.16288,3161.7,3161.3,0.0075]
["bitfinex","ETHUSD",1738459314213,3.32774777,3161.9,3161.3,0.0075]
["bitfinex","ETHUSD",1738459314413,3.16278,3161.8,3161.3,0.0075]
["bitfinex","ETHUSD",1738459315370,3.16265,3161.9,3161.3,0.705708]
["bitfinex","ETHUSD",1738459316835,3.16265,3161.9,3161.3,3.868948]
["bitfinex","ETHUSD",1738459317022,3.16265,3161.9,3161.4,3.0]
["bitfinex","ETHUSD",1738459317427,3.16265,3161.9,3161.5,0.0075]
["bitfinex","ETHUSD",1738459319193,3.16245,3162.1,3161.5,0.0075]
["bitfinex","ETHUSD",1738459319483,3.96497,3162.5,3162.0,0.015]
["bitfinex","ETHUSD",1738459319663,3.96497,3162.5,3162.1,0.7778]
["bitfinex","ETHUSD",1738459319664,3.16207,3162.5,3162.1,0.7778]
["bitfinex","ETHUSD",1738459319832,3.16191,3162.7,3162.1,0.7778]
["bitfinex","ETHUSD",1738459320430,3.16136,3163.2,3162.2,3.17735]
["bitfinex","ETHUSD",1738459320431,3.16158,3163.0,3162.2,3.17735]
["bitfinex","ETHUSD",1738459320627,3.16155,3163.0,3162.4,0.015]
["bitfinex","ETHUSD",1738459320845,0.02397884,3162.9,3162.4,0.015]
["bitfinex","ETHUSD",1738459321126,3.16166,3162.9,3162.4,0.015]
["bitfinex","ETHUSD",1738459323061,3.16176,3162.8,3162.4,0.015]
["bitfinex","ETHUSD",1738459323233,3.16176,3162.8,3162.3,0.7778]
["bitfinex","ETHUSD",1738459323234,3.162,3162.6,3162.3,0.7778]
["bitfinex","ETHUSD",1738459325541,3.18612884,3162.5,3162.0,0.7853]
["bitfinex","ETHUSD",1738459325745,3.16216,3162.4,3162.0,0.7853]
["bitfinex","ETHUSD",1738459326962,3.16216,3162.4,3161.8,3.0]
["bitfinex","ETHUSD",1738459326963,3.16236,3162.2,3161.8,0.7563]
["bitfinex","ETHUSD",1738459327595,3.16236,3162.2,3161.9,0.0075]
["bitfinex","ETHUSD",1738459327801,3.16262,3162.0,3161.5,0.31892718]
["bitfinex","ETHUSD",1738459328006,0.02397884,3161.9,3161.6,0.7563]
["bitfinex","ETHUSD",1738459328138,3.18659884,3162.0,3161.6,0.7563]
["bitfinex","ETHUSD",1738459328498,3.16268,3161.9,3161.5,0.31142718]
["bitfinex","ETHUSD",1738459328638,3.16278,3161.8,3161.4,0.015]
["bitfinex","ETHUSD",1738459328969,3.16308,3161.5,3161.2,0.31142718]
["bitfinex","ETHUSD",1738459329134,0.02397884,3161.4,3161.2,0.31142718]
["bitfinex","ETHUSD",1738459329334,3.16308,3161.5,3161.2,0.31142718]
["bitfinex","ETHUSD",1738459329776,3.16325,3161.3,3161.2,0.31142718]
["bitfinex","ETHUSD",1738459330276,3.16325,3161.3,3160.8,0.0075]
["bitfinex","ETHUSD",1738459330439,0.02397884,3161.2,3160.8,0.0075]
["bitfinex","ETHUSD",1738459331671,3.16353,3161.1,3160.6,0.31142718]
["bitfinex","ETHUSD",1738459331887,3.18753884,3161.0,3160.6,0.31142718]
["bitfinex","ETHUSD",1738459332054,3.18753884,3161.0,3160.5,0.015]
["bitfinex","ETHUSD",1738459332462,3.16346,3161.1,3160.5,1.024964]
["bitfinex","ETHUSD",1738459334075,3.18743884,3161.1,3160.5,1.024964]
["bitfinex","ETHUSD",1738459334591,3.16356,3161.0,3160.5,1.024964]
["bitfinex","ETHUSD",1738459334957,0.02397884,3161.1,3160.5,1.024964]
["bitfinex","ETHUSD",1738459335589,3.16375,3160.8,3160.4,0.7563]
["bitfinex","ETHUSD",1738459335767,3.16364,3161.0,3160.4,0.7563]
["bitfinex","ETHUSD",1738459335968,3.16364,3161.0,3160.4,3.7563]
["bitfinex","ETHUSD",1738459338395,3.16338,3161.2,3160.5,0.015]
["bitfinex","ETHUSD",1738459338585,3.16348,3161.1,3160.6,3.0]
["bitfinex","ETHUSD",1738459338784,3.16356,3161.0,3160.4,3.7563]
["bitfinex","ETHUSD",1738459338986,3.16372,3160.9,3160.4,3.7563]
["bitfinex","ETHUSD",1738459339926,3.16356,3161.0,3160.4,3.7563]
["bitfinex","ETHUSD",1738459340565,3.16356,3161.0,3160.4,0.7563]
["bitfinex","ETHUSD",1738459340566,3.16386,3160.7,3160.4,0.7563]
["bitfinex","ETHUSD",1738459340800,3.16386,3160.7,3160.2,3.7563]
["bitfinex","ETHUSD",1738459341401,3.16386,3160.7,3159.9,3.16465]
["bitfinex","ETHUSD",1738459341402,0.02397884,3160.6,3159.9,3.78449189]
["bitfinex","ETHUSD",1738459341702,0.02397884,3160.6,3159.9,3.92095]
["bitfinex","ETHUSD",1738459341883,0.02397884,3160.6,3160.0,0.015]
["bitfinex","ETHUSD",1738459342193,3.16416,3160.4,3160.0,0.015]
["bitfinex","ETHUSD",1738459342398,0.02397884,3160.3,3160.0,0.015]
["bitfinex","ETHUSD",1738459342697,3.9874,3160.7,3160.1,3.0]
["bitfinex","ETHUSD",1738459342873,3.9874,3160.7,3160.1,3.16441]
["bitfinex","ETHUSD",1738459343786,0.02397884,3160.6,3160.0,3.43974572]
["bitfinex","ETHUSD",1738459344094,0.02397884,3160.6,3160.0,6.60427572]
["bitfinex","ETHUSD",1738459344299,3.18793884,3160.6,3160.0,6.60428572]
["bitfinex","ETHUSD",1738459344495,3.18793884,3160.6,3160.1,1.05252357]
["bitfinex","ETHUSD",1738459346307,0.8235,3160.7,3160.1,4.21695357]
["bitfinex","ETHUSD",1738459350810,3.98743,3160.7,3160.1,1.05252357]
["bitfinex","ETHUSD",1738459351077,0.02397884,3160.6,3160.0,3.015]
["bitfinex","ETHUSD",1738459351239,3.16408,3160.5,3160.0,3.015]
["bitfinex","ETHUSD",1738459351384,0.02397884,3160.6,3160.0,3.015]
["bitfinex","ETHUSD",1738459352089,0.02397884,3160.6,3160.0,3.17955]
["bitfinex","ETHUSD",1738459352311,3.16412,3160.5,3160.0,0.015]
["bitfinex","ETHUSD",1738459352501,0.02397884,3160.4,3159.8,3.16475]
["bitfinex","ETHUSD",1738459352688,3.98743,3160.7,3160.1,3.0]
["bitfinex","ETHUSD",1738459352889,3.16403,3160.6,3160.1,3.0]
["bitfinex","ETHUSD",1738459353856,3.16415,3160.5,3160.1,3.0]
["bitfinex","ETHUSD",1738459355212,3.18812884,3160.5,3159.9,3.0]
["bitfinex","ETHUSD",1738459355527,3.18812884,3160.5,3159.9,3.7583919]
["bitfinex","ETHUSD",1738459356342,0.02397884,3160.5,3159.9,3.7583919]
["bitfinex","ETHUSD",1738459356493,3.16403,3160.6,3159.9,3.7583919]
["bitfinex","ETHUSD",1738459356686,3.16403,3160.6,3160.1,3.0]
["bitfinex","ETHUSD",1738459357323,3.16356,3161.0,3160.4,3.16406]
["bitfinex","ETHUSD",1738459357519,0.7688,3160.9,3160.4,3.16406]
["bitfinex","ETHUSD",1738459357719,0.79277884,3160.9,3160.4,3.16406]
["bitfinex","ETHUSD",1738459358527,0.79277884,3160.9,3160.2,3.95053]
["bitfinex","ETHUSD",1738459358739,3.16386,3160.7,3160.1,3.0]
["bitfinex","ETHUSD",1738459358901,0.02397884,3160.6,3160.1,3.57850636]
["bitfinex","ETHUSD",1738459359635,3.16386,3160.7,3160.1,6.74293636]
["bitfinex","ETHUSD",1738459359821,3.16386,3160.7,3160.1,3.57850636]
["bitfinex","ETHUSD",1738459360003,3.16386,3160.7,3160.1,6.74294636]
["bitfinex","ETHUSD",1738459360423,3.16386,3160.7,3160.1,3.57850636]
["bitfinex","ETHUSD",1738459360829,3.16406,3160.5,3160.0,3.0]
["bitfinex","ETHUSD",1738459361036,0.7688,3160.3,3160.0,3.0]
["bitfinex","ETHUSD",1738459361723,0.7688,3160.3,3159.9,3.7583919]
["bitfinex","ETHUSD",1738459362035,3.93305,3160.3,3159.7,1.09762718]
["bitfinex","ETHUSD",1738459362409,3.93305,3160.3,3159.8,0.0075]
["bitfinex","ETHUSD",1738459362627,3.93305,3160.3,3159.8,0.015]
["bitfinex","ETHUSD",1738459363601,3.93305,3160.3,3159.7,1.09762718]
["bitfinex","ETHUSD",1738459363602,0.02397884,3160.2,3159.7,1.09762718]
["bitfinex","ETHUSD",1738459363837,0.02397884,3160.2,3159.7,0.31142718]
["bitfinex","ETHUSD",1738459364642,3.57639068,3160.2,3159.4,1.09762718]
["bitfinex","ETHUSD",1738459364842,0.7688,3159.7,3159.4,0.31142718]
["bitfinex","ETHUSD",1738459365047,0.02397884,3159.6,3159.4,0.31142718]
["bitfinex","ETHUSD",1738459365567,3.18897884,3159.6,3159.4,0.31142718]
["bitfinex","ETHUSD",1738459366490,3.93365,3159.7,3159.4,0.31142718]
["bitfinex","ETHUSD",1738459366655,3.16463,3160.0,3159.5,0.7741]
["bitfinex","ETHUSD",1738459367457,3.16437,3160.2,3159.5,1.168023]
["bitfinex","ETHUSD",1738459367686,3.16437,3160.2,3159.6,3.16495]
["bitfinex","ETHUSD",1738459367879,0.02397884,3160.1,3159.5,1.168023]
["bitfinex","ETHUSD",1738459368067,0.02397884,3160.1,3159.5,4.333053]
["bitfinex","ETHUSD",1738459368268,3.16437,3160.2,3159.5,4.333053]
["bitfinex","ETHUSD",1738459368474,0.02397884,3160.1,3159.5,4.333053]
["bitfinex","ETHUSD",1738459368672,3.18845884,3160.1,3159.5,1.168023]
["bitfinex","ETHUSD",1738459368902,3.16448,3160.1,3159.5,4.333053]
["bitfinex","ETHUSD",1738459369107,3.16448,3160.1,3159.6,0.51452473]
["bitfinex","ETHUSD",1738459369314,3.92612,3160.3,3159.6,3.67946473]
["bitfinex","ETHUSD",1738459369465,3.16438,3160.2,3159.6,3.67946473]
["bitfinex","ETHUSD",1738459370078,0.7618,3160.3,3159.6,3.67946473]
["bitfinex","ETHUSD",1738459370079,0.7618,3160.3,3159.7,0.55]
["bitfinex","ETHUSD",1738459370275,3.16405,3160.5,3159.9,3.93874]
["bitfinex","ETHUSD",1738459371130,3.92565,3160.7,3160.0,3.17952]
["bitfinex","ETHUSD",1738459371277,3.16396,3160.6,3160.0,3.17952]
["bitfinex","ETHUSD",1738459371608,3.18793884,3160.6,3160.0,0.015]
["bitfinex","ETHUSD",1738459372415,3.16405,3160.5,3160.0,0.015]
["bitfinex","ETHUSD",1738459372623,3.16405,3160.5,3160.0,0.410372]
["bitfinex","ETHUSD",1738459374900,3.16405,3160.5,3160.0,3.410372]
["bitfinex","ETHUSD",1738459375060,3.92565,3160.7,3160.0,6.574912]
["bitfinex","ETHUSD",1738459375388,3.16396,3160.6,3160.0,6.574912]
["bitfinex","ETHUSD",1738459376218,3.16406,3160.5,3160.0,3.410372]
["bitfinex","ETHUSD",1738459376397,3.16406,3160.5,3160.1,0.7349092]
["bitfinex","ETHUSD",1738459378805,3.92565,3160.7,3160.1,0.7349092]
["bitfinex","ETHUSD",1738459379235,3.16396,3160.6,3160.1,0.7349092]
["bitfinex","ETHUSD",1738459379377,3.92565,3160.7,3160.1,0.7349092]
["bitfinex","ETHUSD",1738459380007,3.16357,3161.0,3160.4,3.16411]
["bitfinex","ETHUSD",1738459380208,3.16368,3160.9,3160.3,0.8032]
["bitfinex","ETHUSD",1738459380527,3.16368,3160.9,3160.3,3.96744]
["bitfinex","ETHUSD",1738459381328,3.18765884,3160.9,3160.3,3.96744]
["bitfinex","ETHUSD",1738459381525,3.16375,3160.8,3160.3,0.8032]
["bitfinex","ETHUSD",1738459382531,5.31,3161.0,3160.5,0.015]
["bitfinex","ETHUSD",1738459382709,5.31,3161.0,3160.6,3.96713]
["bitfinex","ETHUSD",1738459385035,5.31,3161.0,3160.6,0.8032]
["bitfinex","ETHUSD",1738459385241,8.47356,3161.0,3160.6,0.8032]
["bitfinex","ETHUSD",1738459385447,8.47356,3161.0,3160.4,3.16408]
["bitfinex","ETHUSD",1738459385448,0.02397884,3160.9,3160.4,1.3682]
["bitfinex","ETHUSD",1738459385734,5.31,3161.0,3160.5,3.0]
["bitfinex","ETHUSD",1738459386249,5.31,3161.0,3160.5,6.16403]
["bitfinex","ETHUSD",1738459386598,5.31,3161.0,3160.5,3.0]
["bitfinex","ETHUSD",1738459386788,0.83227884,3160.9,3160.5,3.0]
["bitfinex","ETHUSD",1738459386995,3.16379,3160.8,3160.5,3.0]
["bitfinex","ETHUSD",1738459387189,0.02397884,3160.9,3160.4,3.96726]
["bitfinex","ETHUSD",1738459387389,5.47491778,3161.0,3160.9,3.95535]
["bitfinex","ETHUSD",1738459387390,5.31,3161.0,3160.9,3.95535]
["bitfinex","ETHUSD",1738459387689,5.31,3161.5,3161.1,3.16341]
["bitfinex","ETHUSD",1738459387919,5.31,3161.5,3161.2,3.16332]
["bitfinex","ETHUSD",1738459388540,5.31,3161.8,3161.4,0.7767]
["bitfinex","ETHUSD",1738459388685,3.1624,3162.2,3161.5,3.16296]
["bitfinex","ETHUSD",1738459389691,3.16246,3162.1,3161.5,3.16296]
["bitfinex","ETHUSD",1738459390114,3.97056,3162.3,3161.5,3.16296]
["bitfinex","ETHUSD",1738459390322,3.16238,3162.2,3161.5,3.16296]
["bitfinex","ETHUSD",1738459390703,5.31,3162.2,3161.8,0.7767]
["bitfinex","ETHUSD",1738459391016,5.31,3162.2,3161.8,1.472152]
["bitfinex","ETHUSD",1738459392399,5.31,3162.2,3161.8,4.634882]
["bitfinex","ETHUSD",1738459392599,3.16252,3162.1,3161.8,0.695452]
["bitfinex","ETHUSD",1738459392799,3.16252,3162.1,3161.5,3.0]
["bitfinex","ETHUSD",1738459392800,0.8083,3162.1,3161.5,3.7767]
["bitfinex","ETHUSD",1738459393030,8.47235,3162.2,3161.5,3.7767]
["bitfinex","ETHUSD",1738459393195,8.47235,3162.2,3161.6,3.16293]
["bitfinex","ETHUSD",1738459393528,8.47235,3162.2,3161.6,4.173208]
["bitfinex","ETHUSD",1738459394613,5.31,3162.2,3161.6,4.173208]
["bitfinex","ETHUSD",1738459396009,8.47225,3162.3,3161.6,4.173208]
["bitfinex","ETHUSD",1738459396820,5.31,3162.3,3161.7,0.565]
["bitfinex","ETHUSD",1738459397154,5.31,3162.3,3161.8,3.16268]
["bitfinex","ETHUSD",1738459397323,5.31,3162.3,3161.8,3.9527688]
["bitfinex","ETHUSD",1738459397746,5.33397884,3162.3,3161.8,3.9527688]
["bitfinex","ETHUSD",1738459397954,5.31,3162.3,3161.8,3.9527688]
["bitfinex","ETHUSD",1738459399261,5.31,3162.3,3162.0,3.16253]
["bitfinex","ETHUSD",1738459399462,5.31,3162.3,3162.2,3.16235]
["bitfinex","ETHUSD",1738459399660,3.16157,3163.0,3162.3,3.72725]
["bitfinex","ETHUSD",1738459399871,0.02397884,3162.9,3162.3,3.72725]
["bitfinex","ETHUSD",1738459400042,3.18562884,3162.9,3162.3,3.72725]
["bitfinex","ETHUSD",1738459401129,0.02397884,3162.9,3162.5,0.7917]
["bitfinex","ETHUSD",1738459401438,5.31,3163.0,3162.6,3.557247]
["bitfinex","ETHUSD",1738459401840,5.31,3163.0,3162.7,0.565]
["bitfinex","ETHUSD",1738459402058,5.31,3163.5,3163.1,3.17635]
["bitfinex","ETHUSD",1738459402257,5.31,3163.7,3163.3,0.015]
["bitfinex","ETHUSD",1738459402554,5.31,3163.7,3163.5,0.015]
["bitfinex","ETHUSD",1738459402758,5.31,3163.7,3163.6,0.7767]
["bitfinex","ETHUSD",1738459404471,8.47089,3163.7,3163.3,0.7767]
["bitfinex","ETHUSD",1738459405141,5.31,3163.7,3163.3,0.7767]
["bitfinex","ETHUSD",1738459405353,5.31,3163.7,3163.3,1.20937]
["bitfinex","ETHUSD",1738459407785,3.16077,3163.8,3163.3,1.20937]
["bitfinex","ETHUSD",1738459409582,3.16086,3163.7,3163.3,1.20937]
["bitfinex","ETHUSD",1738459409772,3.16086,3163.7,3163.3,0.7767]
["bitfinex","ETHUSD",1738459411090,8.47067,3163.9,3163.3,0.7767]
["bitfinex","ETHUSD",1738459411091,8.47067,3163.9,3163.4,3.0]
["bitfinex","ETHUSD",1738459411721,5.31,3163.9,3163.4,3.0]
["bitfinex","ETHUSD",1738459411883,3.18474884,3163.8,3163.4,3.0]
["bitfinex","ETHUSD",1738459412219,3.16077,3163.8,3163.4,3.0]
["bitfinex","ETHUSD",1738459412419,3.16077,3163.8,3163.4,3.43267]
["bitfinex","ETHUSD",1738459413926,0.85557884,3163.7,3162.9,0.8036]
["bitfinex","ETHUSD",1738459414122,3.16126,3163.3,3162.9,0.8036]
["bitfinex","ETHUSD",1738459414287,3.16137,3163.2,3162.9,0.8036]
["bitfinex","ETHUSD",1738459414484,3.16137,3163.2,3162.9,0.015]
["bitfinex","ETHUSD",1738459414683,3.16137,3163.2,3162.4,3.16208]
["bitfinex","ETHUSD",1738459414684,3.16187,3162.7,3162.3,0.8036]
["bitfinex","ETHUSD",1738459414937,3.16207,3162.5,3161.8,3.96633]
["bitfinex","ETHUSD",1738459415093,3.16218,3162.4,3161.8,1.42726564]
["bitfinex","ETHUSD",1738459415420,3.16218,3162.4,3161.8,4.42726564]
["bitfinex","ETHUSD",1738459415789,3.1623,3162.3,3161.9,0.015]
["bitfinex","ETHUSD",1738459415990,3.1623,3162.3,3161.9,0.77550256]
["bitfinex","ETHUSD",1738459416208,3.16207,3162.5,3161.9,0.77550256]
["bitfinex","ETHUSD",1738459416408,0.8316,3162.6,3161.9,0.77550256]
["bitfinex","ETHUSD",1738459416409,3.16223,3162.4,3161.9,0.015]
["bitfinex","ETHUSD",1738459418397,0.8316,3162.6,3161.9,0.015]
["bitfinex","ETHUSD",1738459418747,3.99358,3162.6,3162.0,3.0]
["bitfinex","ETHUSD",1738459418947,3.16166,3162.9,3162.1,0.565]
["bitfinex","ETHUSD",1738459419147,3.16166,3162.9,3162.3,3.8036]
["bitfinex","ETHUSD",1738459419347,5.31,3163.2,3162.6,0.015]
["bitfinex","ETHUSD",1738459419647,0.8316,3163.6,3162.9,3.565]
["bitfinex","ETHUSD",1738459419845,3.16086,3163.7,3163.1,3.015]
["bitfinex","ETHUSD",1738459420057,5.31,3163.8,3163.1,3.015]
["bitfinex","ETHUSD",1738459420364,8.49476884,3163.8,3163.3,0.8186]
["bitfinex","ETHUSD",1738459420520,8.47079,3163.8,3163.3,1.571594]
["bitfinex","ETHUSD",1738459421108,5.31,3163.8,3163.3,1.571594]
["bitfinex","ETHUSD",1738459421359,5.31,3163.8,3163.4,3.0]
["bitfinex","ETHUSD",1738459422353,8.47077,3163.8,3163.3,0.8186]
["bitfinex","ETHUSD",1738459423243,3.16122,3163.4,3162.6,1.44261482]
["bitfinex","ETHUSD",1738459423550,3.18529884,3163.3,3162.7,0.015]
["bitfinex","ETHUSD",1738459423708,3.18529884,3163.3,3162.7,0.41305]
["bitfinex","ETHUSD",1738459423709,0.02397884,3163.3,3162.7,0.41305]
["bitfinex","ETHUSD",1738459424048,3.16142,3163.2,3162.7,0.565]
["bitfinex","ETHUSD",1738459424424,3.16146,3163.1,3162.6,0.8036]
["bitfinex","ETHUSD",1738459424625,3.18543884,3163.1,3162.3,0.8036]
["bitfinex","ETHUSD",1738459424811,3.18543884,3163.1,3162.5,0.015]
["bitfinex","ETHUSD",1738459425146,3.18543884,3163.1,3162.5,3.015]
["bitfinex","ETHUSD",1738459425848,3.16182,3162.8,3162.3,0.8036]
["bitfinex","ETHUSD",1738459426026,3.16194,3162.7,3162.3,0.8036]
["bitfinex","ETHUSD",1738459427589,3.16173,3162.9,3162.3,0.8036]
["bitfinex","ETHUSD",1738459427952,3.16226,3162.3,3161.9,0.8153]
["bitfinex","ETHUSD",1738459428462,3.16226,3162.3,3161.7,3.0]
["bitfinex","ETHUSD",1738459428983,3.16226,3162.3,3161.8,0.565]
["bitfinex","ETHUSD",1738459429958,3.16226,3162.3,3161.8,0.015]
["bitfinex","ETHUSD",1738459429959,3.16246,3162.1,3161.8,0.015]
["bitfinex","ETHUSD",1738459430563,0.02397884,3162.2,3161.8,0.015]
["bitfinex","ETHUSD",1738459431219,3.16226,3162.3,3161.8,0.015]
["bitfinex","ETHUSD",1738459431508,0.02397884,3162.2,3161.8,0.015]
["bitfinex","ETHUSD",1738459431818,3.18614884,3162.4,3161.8,0.015]
["bitfinex","ETHUSD",1738459431965,3.16225,3162.3,3161.8,0.015]
["bitfinex","ETHUSD",1738459432174,0.02397884,3162.2,3161.8,0.015]
["bitfinex","ETHUSD",1738459433307,3.16253,3162.1,3161.6,0.8153]
["bitfinex","ETHUSD",1738459433669,0.02397884,3162.0,3161.6,0.8153]
["bitfinex","ETHUSD",1738459433869,0.02397884,3162.0,3161.5,3.0]
["bitfinex","ETHUSD",1738459434105,3.16253,3162.1,3161.5,3.0]
["bitfinex","ETHUSD",1738459434371,3.16253,3162.1,3161.5,3.697842]
["bitfinex","ETHUSD",1738459434977,3.16253,3162.1,3161.5,3.860882]
["bitfinex","ETHUSD",1738459435605,0.02397884,3162.0,3161.5,3.860882]
["bitfinex","ETHUSD",1738459436107,3.16253,3162.1,3161.5,3.860882]
["bitfinex","ETHUSD",1738459436507,0.8087,3162.2,3161.5,3.860882]
["bitfinex","ETHUSD",1738459436812,5.31,3162.3,3161.6,0.3860882]
["bitfinex","ETHUSD",1738459437114,5.31,3162.3,3161.9,3.16262]
["bitfinex","ETHUSD",1738459437296,8.47232,3162.3,3161.8,0.8153]
["bitfinex","ETHUSD",1738459437476,5.31,3162.3,3161.8,0.8153]
["bitfinex","ETHUSD",1738459438074,5.31,3162.3,3161.8,3.97803]
["bitfinex","ETHUSD",1738459438375,5.31,3162.3,3162.1,3.16243]
["bitfinex","ETHUSD",1738459438598,5.31,3162.3,3162.2,7.54265]
["bitfinex","ETHUSD",1738459438997,8.47156,3163.0,3162.2,4.3803]
["bitfinex","ETHUSD",1738459439277,8.47156,3163.0,3162.4,3.16207]
["bitfinex","ETHUSD",1738459440209,5.31,3163.0,3162.5,3.17698]
["bitfinex","ETHUSD",1738459440410,5.31,3163.0,3162.6,3.16193]
["bitfinex","ETHUSD",1738459440709,5.31,3163.0,3162.7,3.0]
["bitfinex","ETHUSD",1738459440911,8.47136,3163.2,3162.8,0.8153]
["bitfinex","ETHUSD",1738459441112,5.31,3163.2,3162.8,0.8153]
["bitfinex","ETHUSD",1738459441502,3.16152,3163.1,3162.7,0.015]
["bitfinex","ETHUSD",1738459441676,3.18549884,3163.1,3162.7,0.015]
["bitfinex","ETHUSD",1738459442013,3.16176,3162.8,3162.5,1.449205]
["bitfinex","ETHUSD",1738459442212,3.16162,3163.0,3162.5,0.8153]
["bitfinex","ETHUSD",1738459442589,3.16166,3162.9,3162.5,0.8153]
["bitfinex","ETHUSD",1738459442789,0.02397884,3162.8,3162.5,0.8153]
["bitfinex","ETHUSD",1738459443205,3.16166,3162.9,3162.5,0.8153]
["bitfinex","ETHUSD",1738459443796,0.02397884,3163.0,3162.3,3.0]
["bitfinex","ETHUSD",1738459443797,3.18572884,3162.8,3162.3,3.0]
["bitfinex","ETHUSD",1738459444114,3.1617,3162.9,3162.2,3.97758]
["bitfinex","ETHUSD",1738459444419,3.16176,3162.8,3162.2,3.8153]
["bitfinex","ETHUSD",1738459445221,3.16193,3162.7,3162.2,3.8153]
["bitfinex","ETHUSD",1738459445404,3.16176,3162.8,3162.2,6.97764]
["bitfinex","ETHUSD",1738459445582,3.18573884,3162.8,3162.2,3.8153]
["bitfinex","ETHUSD",1738459445783,3.16176,3162.8,3162.2,3.8153]
["bitfinex","ETHUSD",1738459446326,3.16186,3162.7,3162.2,3.8153]
["bitfinex","ETHUSD",1738459446626,3.16197,3162.6,3162.2,3.8153]
["bitfinex","ETHUSD",1738459446786,3.16216,3162.4,3161.9,0.814]
["bitfinex","ETHUSD",1738459450425,3.16195,3162.6,3161.9,0.814]
["bitfinex","ETHUSD",1738459450722,8.47176,3162.8,3162.0,3.0]
["bitfinex","ETHUSD",1738459450896,3.94027,3162.4,3161.9,0.015]
["bitfinex","ETHUSD",1738459451224,3.96424884,3162.4,3161.9,0.015]
["bitfinex","ETHUSD",1738459451446,0.80207884,3162.4,3161.9,0.015]
["bitfinex","ETHUSD",1738459451630,3.16226,3162.3,3161.9,0.015]
["bitfinex","ETHUSD",1738459451998,3.16226,3162.3,3161.6,0.814]
["bitfinex","ETHUSD",1738459451999,3.16261,3162.0,3161.6,0.814]
["bitfinex","ETHUSD",1738459452186,3.16235,3162.2,3161.6,0.814]
["bitfinex","ETHUSD",1738459452387,3.16235,3162.2,3161.7,3.0]
["bitfinex","ETHUSD",1738459453410,3.18632884,3162.2,3161.7,3.0]
["bitfinex","ETHUSD",1738459454122,3.18632884,3162.2,3161.6,3.97692]
["bitfinex","ETHUSD",1738459454123,3.16245,3162.1,3161.6,0.814]
["bitfinex","ETHUSD",1738459454439,8.47226,3162.3,3161.6,3.97694]
["bitfinex","ETHUSD",1738459454641,5.31,3162.3,3161.9,3.0]
["bitfinex","ETHUSD",1738459454808,5.31,3162.3,3161.9,6.16258]
["bitfinex","ETHUSD",1738459455343,8.47208,3162.5,3161.9,6.16258]
["bitfinex","ETHUSD",1738459455644,0.02397884,3162.4,3161.9,6.16258]
["bitfinex","ETHUSD",1738459455945,3.16231,3162.3,3161.8,0.565]
["bitfinex","ETHUSD",1738459456245,3.16245,3162.1,3161.6,0.814]
["bitfinex","ETHUSD",1738459456473,0.02397884,3162.0,3161.6,0.814]
["bitfinex","ETHUSD",1738459456611,0.02397884,3162.2,3161.6,3.97695]
["bitfinex","ETHUSD",1738459456816,3.18637884,3162.2,3161.7,3.0]
["bitfinex","ETHUSD",1738459457017,3.18637884,3162.2,3161.6,0.814]
["bitfinex","ETHUSD",1738459457431,3.1625,3162.1,3161.6,0.814]
["bitfinex","ETHUSD",1738459457834,0.02397884,3162.0,3161.6,0.814]
["bitfinex","ETHUSD",1738459458026,1.15752672,3162.0,3161.3,0.8239]
["bitfinex","ETHUSD",1738459458225,3.16278,3161.8,3161.3,0.8239]
["bitfinex","ETHUSD",1738459458427,3.18675884,3161.8,3161.3,0.8239]
["bitfinex","ETHUSD",1738459458741,3.97749,3162.0,3161.3,0.8239]
["bitfinex","ETHUSD",1738459459046,3.16265,3161.9,3161.3,3.8239]
["bitfinex","ETHUSD",1738459459246,3.16265,3161.9,3161.3,4.522624]
["bitfinex","ETHUSD",1738459459434,3.16265,3161.9,3161.3,3.8239]
["bitfinex","ETHUSD",1738459459932,8.49662884,3161.9,3161.3,0.8239]
["bitfinex","ETHUSD",1738459460137,8.47265,3161.9,3161.2,3.16335]
["bitfinex","ETHUSD",1738459460337,0.02397884,3161.8,3161.3,3.0]
["bitfinex","ETHUSD",1738459460525,3.18680884,3161.8,3161.2,3.16335]
["bitfinex","ETHUSD",1738459460726,0.02397884,3161.8,3161.0,4.63464289]
["bitfinex","ETHUSD",1738459461045,3.16286,3161.7,3161.1,3.565]
["bitfinex","ETHUSD",1738459461230,0.02397884,3161.6,3161.1,6.72843]
["bitfinex","ETHUSD",1738459461450,0.8149,3161.5,3160.6,0.8239]
["bitfinex","ETHUSD",1738459461608,5.33397884,3161.4,3160.6,0.8239]
["bitfinex","ETHUSD",1738459461807,3.16336,3161.2,3160.6,0.8239]
["bitfinex","ETHUSD",1738459462032,3.16336,3161.2,3160.2,3.16433]
["bitfinex","ETHUSD",1738459462033,3.16376,3160.8,3160.2,3.98823]
["bitfinex","ETHUSD",1738459462238,0.02397884,3160.7,3160.2,3.98823]
["bitfinex","ETHUSD",1738459462434,3.18778884,3160.8,3160.2,3.98823]
["bitfinex","ETHUSD",1738459462823,3.16381,3160.8,3160.3,3.0]
["bitfinex","ETHUSD",1738459463245,3.18778884,3160.8,3160.2,0.8239]
["bitfinex","ETHUSD",1738459463451,3.16403,3160.6,3159.9,0.8389]
["bitfinex","ETHUSD",1738459463753,3.16422,3160.4,3159.9,0.8239]
["bitfinex","ETHUSD",1738459463995,0.02397884,3160.3,3159.9,0.8239]
["bitfinex","ETHUSD",1738459464127,3.16422,3160.4,3159.9,0.8239]
["bitfinex","ETHUSD",1738459464760,8.47401,3160.6,3159.9,0.8239]
["bitfinex","ETHUSD",1738459464918,8.47401,3160.6,3159.9,4.222762]
["bitfinex","ETHUSD",1738459465822,3.18807884,3160.5,3159.9,4.222762]
["bitfinex","ETHUSD",1738459466022,3.18807884,3160.5,3159.9,3.8239]
["bitfinex","ETHUSD",1738459466234,3.16418,3160.4,3159.9,0.8239]
["bitfinex","ETHUSD",1738459466421,0.02397884,3160.4,3159.9,0.8239]
["bitfinex","ETHUSD",1738459466955,3.18819884,3160.4,3159.9,0.8239]
["bitfinex","ETHUSD",1738459467329,3.9572,3160.5,3159.9,3.8239]
["bitfinex","ETHUSD",1738459468366,5.31,3160.6,3160.1,3.16445]
["bitfinex","ETHUSD",1738459469770,8.49794884,3160.6,3160.0,3.0]
["bitfinex","ETHUSD",1738459469985,8.47397,3160.6,3160.0,3.0]
["bitfinex","ETHUSD",1738459470271,8.47397,3160.6,3160.1,3.17942]
["bitfinex","ETHUSD",1738459470272,5.31,3160.6,3160.1,3.17942]
["bitfinex","ETHUSD",1738459471176,0.02397884,3160.5,3160.0,3.0]
["bitfinex","ETHUSD",1738459471508,3.16416,3160.4,3159.9,3.8239]
["bitfinex","ETHUSD",1738459471627,3.16416,3160.4,3159.9,4.577765]
["bitfinex","ETHUSD",1738459473148,8.47397,3160.6,3159.9,4.742325]
["bitfinex","ETHUSD",1738459474589,5.31,3160.6,3160.0,0.565]
["bitfinex","ETHUSD",1738459474734,5.31,3160.6,3160.2,0.015]
["bitfinex","ETHUSD",1738459474936,5.31,3160.6,3160.1,0.015]
["bitfinex","ETHUSD",1738459475171,5.33397884,3160.6,3160.1,0.015]
["bitfinex","ETHUSD",1738459475388,8.49793884,3160.6,3160.1,0.015]
["bitfinex","ETHUSD",1738459475583,3.16406,3160.5,3160.1,0.015]
["bitfinex","ETHUSD",1738459475857,3.18813884,3160.4,3160.0,3.0]
["bitfinex","ETHUSD",1738459476070,8.47396,3160.6,3160.0,0.38239]
["bitfinex","ETHUSD",1738459476527,3.16406,3160.5,3160.0,0.38239]
["bitfinex","ETHUSD",1738459476859,3.16406,3160.5,3159.9,6.98854]
["bitfinex","ETHUSD",1738459477288,5.31,3160.6,3160.2,0.015]
["bitfinex","ETHUSD",1738459477491,5.31,3160.6,3160.3,0.7542]
["bitfinex","ETHUSD",1738459478004,3.16355,3161.0,3160.4,0.565]
["bitfinex","ETHUSD",1738459478160,3.16355,3161.0,3160.4,3.72915]
["bitfinex","ETHUSD",1738459480490,3.16355,3161.0,3160.4,0.565]
["bitfinex","ETHUSD",1738459480858,3.16365,3160.9,3160.4,0.565]
["bitfinex","ETHUSD",1738459481261,3.16337,3161.2,3160.4,7.177437]
["bitfinex","ETHUSD",1738459481589,3.16355,3161.0,3160.6,0.7542]
["bitfinex","ETHUSD",1738459481790,3.16382,3160.8,3160.4,0.7542]
["bitfinex","ETHUSD",1738459481965,3.16387,3160.7,3160.4,0.7542]
["bitfinex","ETHUSD",1738459482495,3.16408,3160.5,3160.1,0.7542]
["bitfinex","ETHUSD",1738459482691,3.16406,3160.5,3160.1,0.7542]
["bitfinex","ETHUSD",1738459482859,3.16404,3160.6,3160.1,0.7542]
["bitfinex","ETHUSD",1738459483059,3.16386,3160.7,3160.1,4.610532]
["bitfinex","ETHUSD",1738459483255,3.98874,3161.0,3160.3,3.16423]
["bitfinex","ETHUSD",1738459483460,0.8251,3161.0,3160.3,3.16423]
["bitfinex","ETHUSD",1738459483655,3.16375,3160.9,3160.3,3.16423]
["bitfinex","ETHUSD",1738459483881,3.16377,3160.8,3160.2,3.565]
["bitfinex","ETHUSD",1738459484085,3.16377,3160.8,3160.2,4.3825462]
["bitfinex","ETHUSD",1738459484400,3.16375,3160.9,3160.2,7.5468962]
["bitfinex","ETHUSD",1738459485774,3.16375,3160.8,3160.2,7.5468962]
["bitfinex","ETHUSD",1738459486801,3.98873,3161.0,3160.3,3.16424]
["bitfinex","ETHUSD",1738459487007,3.16366,3160.9,3160.3,3.16424]
["bitfinex","ETHUSD",1738459487172,3.16366,3160.9,3160.3,4.06352682]
["bitfinex","ETHUSD",1738459487910,3.16386,3160.7,3160.3,0.89928682]
["bitfinex","ETHUSD",1738459488105,3.16386,3160.7,3160.2,3.565]
["bitfinex","ETHUSD",1738459488312,3.16386,3160.7,3160.2,0.565]
["bitfinex","ETHUSD",1738459488476,3.16386,3160.7,3160.2,3.72935]
["bitfinex","ETHUSD",1738459489573,3.16386,3160.7,3160.2,0.565]
["bitfinex","ETHUSD",1738459490102,3.16386,3160.7,3160.2,3.565]
["bitfinex","ETHUSD",1738459490297,3.16386,3160.7,3160.2,4.313362]
["bitfinex","ETHUSD",1738459492605,3.16386,3160.7,3160.2,3.565]
["bitfinex","ETHUSD",1738459502394,3.16375,3160.8,3160.2,3.565]
["bitfinex","ETHUSD",1738459502593,3.16391,3160.7,3160.2,3.565]
["bitfinex","ETHUSD",1738459503916,3.16456,3160.0,3159.5,0.7904]
["bitfinex","ETHUSD",1738459504118,5.31,3159.9,3159.5,0.7904]
["bitfinex","ETHUSD",1738459504614,5.33397884,3159.9,3159.5,0.7904]
["bitfinex","ETHUSD",1738459504815,3.16478,3159.8,3158.8,0.7904]
["bitfinex","ETHUSD",1738459504980,3.16513,3159.5,3158.9,3.16558]
["bitfinex","ETHUSD",1738459505382,3.16513,3159.5,3159.0,0.015]
["bitfinex","ETHUSD",1738459505784,3.16513,3159.5,3158.8,3.7904]
["bitfinex","ETHUSD",1738459505785,3.16517,3159.4,3158.8,3.7904]
["bitfinex","ETHUSD",1738459505990,0.02397884,3159.3,3158.8,3.7904]
["bitfinex","ETHUSD",1738459506191,3.16513,3159.5,3158.9,0.015]
["bitfinex","ETHUSD",1738459506529,3.16513,3159.5,3158.9,0.565]
["bitfinex","ETHUSD",1738459507108,3.16513,3159.5,3159.0,3.0]
["bitfinex","ETHUSD",1738459507903,8.47487,3159.7,3159.1,0.565]
["bitfinex","ETHUSD",1738459508103,8.47487,3159.7,3159.2,3.0]
["bitfinex","ETHUSD",1738459509545,8.47487,3159.7,3159.3,0.7534]
["bitfinex","ETHUSD",1738459512957,5.31,3159.7,3159.4,0.015]
["bitfinex","ETHUSD",1738459513252,5.31,3159.7,3159.5,0.55]
["bitfinex","ETHUSD",1738459513451,5.31,3160.0,3159.5,3.55]
["bitfinex","ETHUSD",1738459514116,5.31,3160.0,3159.4,3.565]
["bitfinex","ETHUSD",1738459514319,8.47455,3160.0,3159.4,7.478496]
["bitfinex","ETHUSD",1738459514516,3.16484,3159.8,3159.3,0.7534]
["bitfinex","ETHUSD",1738459514756,0.02397884,3159.7,3159.3,0.7534]
["bitfinex","ETHUSD",1738459514903,3.16496,3159.6,3159.1,3.0]
["bitfinex","ETHUSD",1738459515259,3.16496,3159.6,3159.0,3.91892]
["bitfinex","ETHUSD",1738459515260,3.18911884,3159.5,3159.0,0.7534]
["bitfinex","ETHUSD",1738459515419,5.31,3160.0,3159.0,4.2163761]
["bitfinex","ETHUSD",1738459515420,3.16474,3159.9,3159.0,4.2163761]
["bitfinex","ETHUSD",1738459515625,3.16475,3159.8,3159.2,3.16535]
["bitfinex","ETHUSD",1738459517049,3.16475,3159.8,3159.0,4.2163761]
["bitfinex","ETHUSD",1738459517206,3.16487,3159.7,3159.0,7.3818861]
["bitfinex","ETHUSD",1738459517843,5.31,3159.6,3159.0,7.3818861]
["bitfinex","ETHUSD",1738459518318,5.31,3159.6,3158.8,0.710621]
["bitfinex","ETHUSD",1738459518319,3.96226,3159.5,3158.8,7.614691]
["bitfinex","ETHUSD",1738459518547,5.33397884,3159.4,3158.8,3.7534]
["bitfinex","ETHUSD",1738459518716,8.49920884,3159.4,3158.8,3.7534]
["bitfinex","ETHUSD",1738459518917,3.18929884,3159.3,3158.8,3.7534]
["bitfinex","ETHUSD",1738459519256,3.16537,3159.2,3158.8,0.7534]
["bitfinex","ETHUSD",1738459519419,5.31,3159.1,3158.8,0.7534]
["bitfinex","ETHUSD",1738459519619,0.02397884,3159.0,3158.6,3.0]
["bitfinex","ETHUSD",1738459519821,5.31,3159.1,3158.7,0.015]
["bitfinex","ETHUSD",1738459520025,5.31,3159.1,3158.8,3.0]
["bitfinex","ETHUSD",1738459520393,0.02397884,3159.0,3158.6,3.0]
["bitfinex","ETHUSD",1738459520555,8.47548,3159.1,3158.6,3.0]
["bitfinex","ETHUSD",1738459520761,0.02397884,3159.0,3158.6,0.0075]
["bitfinex","ETHUSD",1738459520909,3.18953884,3159.0,3158.6,0.015]
["bitfinex","ETHUSD",1738459521740,9.27286,3158.9,3158.2,0.7534]
["bitfinex","ETHUSD",1738459522105,9.27286,3158.9,3158.3,0.565]
["bitfinex","ETHUSD",1738459523222,9.27286,3158.9,3158.4,3.0]
["bitfinex","ETHUSD",1738459525246,9.27286,3158.9,3158.3,3.565]
["bitfinex","ETHUSD",1738459525440,3.18979884,3158.8,3158.3,3.565]
["bitfinex","ETHUSD",1738459525617,5.31,3158.7,3158.3,3.565]
["bitfinex","ETHUSD",1738459526444,5.33397884,3158.7,3158.3,3.015]
["bitfinex","ETHUSD",1738459526832,5.33397884,3158.7,3158.3,3.0]
["bitfinex","ETHUSD",1738459527239,5.31,3158.7,3158.3,3.0]
["bitfinex","ETHUSD",1738459528254,5.31,3158.7,3158.3,6.16624]
["bitfinex","ETHUSD",1738459529121,0.02397884,3158.6,3158.2,0.565]
["bitfinex","ETHUSD",1738459529318,3.18993884,3158.6,3158.2,0.565]
["bitfinex","ETHUSD",1738459529714,5.31,3158.5,3158.2,3.16634]
["bitfinex","ETHUSD",1738459530320,5.31,3158.5,3158.1,0.565]
["bitfinex","ETHUSD",1738459530640,5.31,3158.5,3158.2,3.0]
["bitfinex","ETHUSD",1738459530823,5.31,3158.5,3158.0,3.99719]
["bitfinex","ETHUSD",1738459531229,5.31,3158.5,3158.1,3.0]
["bitfinex","ETHUSD",1738459532555,5.31,3158.5,3158.1,6.16643]
["bitfinex","ETHUSD",1738459533653,5.31,3158.5,3158.1,3.0]
["bitfinex","ETHUSD",1738459534114,3.98826,3158.4,3157.7,0.55]
["bitfinex","ETHUSD",1738459534318,4.01223884,3158.4,3157.7,0.55]
["bitfinex","ETHUSD",1738459534629,3.16637,3158.2,3157.7,0.55]
["bitfinex","ETHUSD",1738459534831,0.02397884,3158.1,3157.8,0.0075]
["bitfinex","ETHUSD",1738459535034,5.31,3158.0,3157.8,0.0075]
["bitfinex","ETHUSD",1738459536857,5.31,3158.0,3157.8,3.16675]
["bitfinex","ETHUSD",1738459537858,2.31,3158.3,3157.8,3.16675]
["bitfinex","ETHUSD",1738459543269,5.47626,3158.3,3157.8,3.16675]
["bitfinex","ETHUSD",1738459544274,5.47626,3158.3,3157.7,0.015]
["bitfinex","ETHUSD",1738459545270,5.47626,3158.3,3157.8,3.0]
["bitfinex","ETHUSD",1738459547964,0.82157884,3158.2,3157.7,0.015]
["bitfinex","ETHUSD",1738459548167,0.82157884,3158.2,3157.7,0.688205]
["bitfinex","ETHUSD",1738459549069,0.82157884,3158.2,3157.8,3.0]
["bitfinex","ETHUSD",1738459549265,0.7976,3158.2,3157.8,3.0]
["bitfinex","ETHUSD",1738459553381,2.31,3158.1,3157.8,3.0]
["bitfinex","ETHUSD",1738459554081,2.31,3158.1,3157.9,0.565]
["bitfinex","ETHUSD",1738459554300,2.31,3158.1,3158.0,7.86336]
["bitfinex","ETHUSD",1738459557749,2.31,3158.1,3158.0,3.3565]
["bitfinex","ETHUSD",1738459557947,2.31,3158.1,3157.5,3.94231]
["bitfinex","ETHUSD",1738459558188,2.33397884,3158.1,3157.5,3.16701]
["bitfinex","ETHUSD",1738459558483,2.33397884,3158.1,3157.6,0.015]
["bitfinex","ETHUSD",1738459558989,0.7758,3158.0,3157.6,0.565]
["bitfinex","ETHUSD",1738459559362,3.0858,3158.0,3157.6,0.565]
["bitfinex","ETHUSD",1738459559562,3.0858,3158.0,3157.6,1.238201]
["bitfinex","ETHUSD",1738459561387,2.31,3158.0,3157.6,3.73186]
["bitfinex","ETHUSD",1738459561585,2.31,3158.0,3157.6,0.565]
["bitfinex","ETHUSD",1738459561888,2.31,3158.0,3157.7,3.16684]
["bitfinex","ETHUSD",1738459562459,2.31,3158.0,3157.6,0.565]
["bitfinex","ETHUSD",1738459562779,2.31,3158.0,3157.7,0.015]
["bitfinex","ETHUSD",1738459563153,2.31,3158.0,3157.7,0.688193]
["bitfinex","ETHUSD",1738459563354,2.31,3158.0,3157.9,7.50696]
["bitfinex","ETHUSD",1738459569255,0.98968001,3158.0,3157.9,7.50696]
["bitfinex","ETHUSD",1738459569693,0.98968001,3158.7,3158.1,0.565]
["bitfinex","ETHUSD",1738459569866,0.98968001,3158.7,3158.6,3.73095]
["bitfinex","ETHUSD",1738459570071,0.98968001,3158.7,3158.6,7.422161]
["bitfinex","ETHUSD",1738459571794,0.98968001,3158.7,3158.6,4.256211]
["bitfinex","ETHUSD",1738459571979,0.98968001,3158.7,3158.6,3.565]
["bitfinex","ETHUSD",1738459578810,0.98968001,3158.7,3158.6,6.73095]
["bitfinex","ETHUSD",1738459580316,0.98968001,3158.7,3158.6,7.02571804]
["bitfinex","ETHUSD",1738459583832,0.98968001,3158.7,3158.6,8.43339289]
["bitfinex","ETHUSD",1738459584409,0.98968001,3158.7,3158.6,8.90498624]
["bitfinex","ETHUSD",1738459584627,0.98968001,3158.7,3158.6,9.02102401]
["bitfinex","ETHUSD",1738459585518,0.98968001,3158.7,3158.6,8.54943066]
["bitfinex","ETHUSD",1738459586033,0.98968001,3158.7,3158.6,9.95710551]
["bitfinex","ETHUSD",1738459586808,0.98968001,3158.7,3158.6,8.54943066]
["bitfinex","ETHUSD",1738459587995,0.98968001,3158.7,3158.6,9.95710551]
["bitfinex","ETHUSD",1738459588199,0.98968001,3158.7,3158.6,10.74980551]
["bitfinex","ETHUSD",1738459590014,0.98968001,3158.7,3158.6,8.54943066]
["bitfinex","ETHUSD",1738459590345,0.98968001,3158.7,3158.6,7.02571804]
["bitfinex","ETHUSD",1738459591197,1.80328001,3158.7,3158.6,0.29476804]
["bitfinex","ETHUSD",1738459591397,4.96913001,3158.7,3158.6,0.29476804]
["bitfinex","ETHUSD",1738459592425,0.8136,3158.2,3157.9,0.29476804]
["bitfinex","ETHUSD",1738459592609,1.80328001,3158.2,3157.9,0.29476804]
["bitfinex","ETHUSD",1738459593501,1.80328001,3158.2,3158.0,0.29476804]
["bitfinex","ETHUSD",1738459594336,1.80328001,3158.2,3158.1,0.29476804]
["bitfinex","ETHUSD",1738459595927,1.80328001,3158.2,3157.9,0.29476804]
["bitfinex","ETHUSD",1738459597660,1.80328001,3158.2,3158.0,0.29476804]
["bitfinex","ETHUSD",1738459599278,1.80328001,3158.2,3157.9,0.29476804]
["bitfinex","ETHUSD",1738459600740,1.80328001,3158.2,3157.9,3.46141804]
["bitfinex","ETHUSD",1738459601057,1.80328001,3158.2,3158.0,3.16656]
["bitfinex","ETHUSD",1738459601257,0.98968001,3158.2,3158.0,3.46132804]
["bitfinex","ETHUSD",1738459602041,0.98968001,3158.2,3158.0,4.12413384]
["bitfinex","ETHUSD",1738459602427,0.98968001,3158.2,3158.0,3.8293658]
["bitfinex","ETHUSD",1738459604266,0.98968001,3158.2,3158.0,3.16656]
["bitfinex","ETHUSD",1738459609039,0.98968001,3158.2,3158.1,0.2949511]
["bitfinex","ETHUSD",1738459610181,0.98968001,3158.2,3158.1,3.4614111]
["bitfinex","ETHUSD",1738459616946,0.98968001,3158.2,3158.1,4.0264111]
["bitfinex","ETHUSD",1738459619403,0.98968001,3158.2,3158.1,0.3099511]
["bitfinex","ETHUSD",1738459619558,0.98968001,3158.2,3158.1,0.2949511]
["bitfinex","ETHUSD",1738459622894,4.94334001,3158.2,3158.1,0.2949511]
["bitfinex","ETHUSD",1738459624203,1.77698001,3158.2,3158.1,0.2949511]
["bitfinex","ETHUSD",1738459628701,0.98968001,3158.2,3158.1,3.4614111]
["bitfinex","ETHUSD",1738459628879,0.98968001,3158.2,3158.1,0.2949511]
["bitfinex","ETHUSD",1738459629920,0.98968001,3158.2,3158.1,9.25945186]
["bitfinex","ETHUSD",1738459630093,0.98968001,3158.6,3158.5,0.565]
["bitfinex","ETHUSD",1738459630821,0.98968001,3158.6,3158.1,8.66276855]
["bitfinex","ETHUSD",1738459630822,1.80298001,3158.6,3158.1,6.4613911]
["bitfinex","ETHUSD",1738459631173,0.98968001,3158.6,3158.4,0.55]
["bitfinex","ETHUSD",1738459631368,0.98968001,3158.6,3158.5,3.16605]
["bitfinex","ETHUSD",1738459631869,0.98968001,3158.6,3158.5,3.73105]
["bitfinex","ETHUSD",1738459632069,0.98968001,3158.6,3158.5,4.0260011]
["bitfinex","ETHUSD",1738459634408,0.98968001,3158.6,3158.5,9.94659766]
["bitfinex","ETHUSD",1738459637913,0.8133,3159.6,3159.1,6.73045]
["bitfinex","ETHUSD",1738459637914,0.98968001,3159.2,3159.1,6.73045]
["bitfinex","ETHUSD",1738459639511,3.16447,3160.1,3159.1,6.73045]
["bitfinex","ETHUSD",1738459639512,0.98968001,3159.5,3159.4,7.52305]
["bitfinex","ETHUSD",1738459639832,0.98968001,3160.0,3159.9,0.015]
["bitfinex","ETHUSD",1738459640031,0.8133,3160.5,3160.3,3.16424]
["bitfinex","ETHUSD",1738459640233,1.80298001,3160.8,3160.3,3.72916]
["bitfinex","ETHUSD",1738459640405,1.80298001,3160.8,3160.4,6.1641]
["bitfinex","ETHUSD",1738459640604,1.80298001,3160.8,3160.4,3.0]
["bitfinex","ETHUSD",1738459640810,0.8133,3160.5,3160.1,0.565]
["bitfinex","ETHUSD",1738459641128,0.8133,3160.5,3160.1,3.565]
["bitfinex","ETHUSD",1738459641336,0.8133,3160.5,3160.3,0.55]
["bitfinex","ETHUSD",1738459643515,0.8133,3160.7,3160.3,0.55]
["bitfinex","ETHUSD",1738459645501,0.98968001,3160.6,3160.3,0.55]
["bitfinex","ETHUSD",1738459645900,0.98968001,3160.6,3160.4,0.015]
["bitfinex","ETHUSD",1738459646110,0.98968001,3160.6,3160.5,3.16405]
["bitfinex","ETHUSD",1738459646714,0.98968001,3160.6,3160.5,3.72905]
["bitfinex","ETHUSD",1738459650147,0.98968001,3160.6,3160.5,0.565]
["bitfinex","ETHUSD",1738459651719,0.98968001,3160.6,3160.5,6.72905]
["bitfinex","ETHUSD",1738459652043,0.98968001,3160.6,3160.5,7.78867912]
["bitfinex","ETHUSD",1738459653021,0.98968001,3161.0,3160.9,6.17865]
["bitfinex","ETHUSD",1738459653221,0.98968001,3161.9,3161.4,0.015]
["bitfinex","ETHUSD",1738459653441,1.78458001,3161.9,3161.6,0.565]
["bitfinex","ETHUSD",1738459653607,0.98968001,3161.9,3161.6,0.565]
["bitfinex","ETHUSD",1738459653813,0.98968001,3161.9,3161.6,3.72788]
["bitfinex","ETHUSD",1738459654010,0.98968001,3161.9,3161.6,3.75950696]
["bitfinex","ETHUSD",1738459654225,0.98968001,3161.9,3161.6,0.015]
["bitfinex","ETHUSD",1738459657230,0.7949,3161.7,3161.3,3.0]
["bitfinex","ETHUSD",1738459657552,1.78458001,3161.7,3161.3,3.0]
["bitfinex","ETHUSD",1738459658051,1.78458001,3161.7,3161.4,0.565]
["bitfinex","ETHUSD",1738459658251,3.16301,3161.6,3161.0,0.7997]
["bitfinex","ETHUSD",1738459658553,3.16301,3161.6,3161.0,0.696335]
["bitfinex","ETHUSD",1738459658752,3.16301,3161.6,3161.1,0.59663105]
["bitfinex","ETHUSD",1738459658926,1.78458001,3161.7,3161.3,0.565]
["bitfinex","ETHUSD",1738459665727,0.98968001,3161.7,3161.5,0.5575]
["bitfinex","ETHUSD",1738459668138,0.98968001,3161.7,3161.5,0.0075]
["bitfinex","ETHUSD",1738459671169,0.98968001,3161.7,3161.4,0.0075]
["bitfinex","ETHUSD",1738459671361,0.98968001,3161.7,3161.4,3.0075]
["bitfinex","ETHUSD",1738459672299,3.16312,3161.5,3160.9,0.7944]
["bitfinex","ETHUSD",1738459672569,0.8251,3161.2,3160.6,3.96441]
["bitfinex","ETHUSD",1738459672935,0.98968001,3161.1,3160.7,0.565]
["bitfinex","ETHUSD",1738459673176,0.98968001,3161.1,3160.7,3.72885]
["bitfinex","ETHUSD",1738459673375,0.98968001,3161.1,3160.7,4.60415291]
["bitfinex","ETHUSD",1738459677322,0.98968001,3161.1,3161.0,3.17855]
["bitfinex","ETHUSD",1738459677479,0.98968001,3161.1,3161.0,3.72855]
["bitfinex","ETHUSD",1738459677807,0.98968001,3161.1,3161.0,6.72855]
["bitfinex","ETHUSD",1738459678103,0.98968001,3161.7,3161.0,6.72855]
["bitfinex","ETHUSD",1738459678305,3.16298,3161.6,3161.0,4.232821]
["bitfinex","ETHUSD",1738459678527,3.16316,3161.4,3160.9,3.0]
["bitfinex","ETHUSD",1738459679122,3.16327,3161.3,3161.0,0.565]
["bitfinex","ETHUSD",1738459679322,3.16316,3161.4,3161.0,0.015]
["bitfinex","ETHUSD",1738459680369,3.18713884,3161.4,3160.7,3.0]
["bitfinex","ETHUSD",1738459680573,3.16316,3161.4,3160.9,3.565]
["bitfinex","ETHUSD",1738459681707,0.8251,3161.5,3160.9,6.72864]
["bitfinex","ETHUSD",1738459682917,3.98817,3161.5,3160.9,6.72864]
["bitfinex","ETHUSD",1738459684217,0.98968001,3161.4,3160.9,6.72864]
["bitfinex","ETHUSD",1738459684922,0.98968001,3161.4,3160.9,3.565]
["bitfinex","ETHUSD",1738459685127,4.15284001,3161.4,3160.9,0.565]
["bitfinex","ETHUSD",1738459685912,4.15284001,3161.4,3160.9,0.015]
["bitfinex","ETHUSD",1738459686616,4.15284001,3161.4,3160.9,0.565]
["bitfinex","ETHUSD",1738459686945,4.15284001,3161.4,3160.9,3.565]
["bitfinex","ETHUSD",1738459688273,3.16326,3161.3,3160.9,0.015]
["bitfinex","ETHUSD",1738459688538,0.8173,3161.0,3160.4,3.16412]
["bitfinex","ETHUSD",1738459688712,0.8173,3161.0,3160.5,0.565]
["bitfinex","ETHUSD",1738459689239,3.98091,3161.0,3160.5,0.565]
["bitfinex","ETHUSD",1738459690031,0.98968001,3160.9,3160.5,3.565]
["bitfinex","ETHUSD",1738459691038,0.98968001,3160.9,3160.5,3.72905]
["bitfinex","ETHUSD",1738459694943,0.98968001,3160.9,3160.8,4.48845]
["bitfinex","ETHUSD",1738459695163,0.98968001,3160.9,3160.8,5.5568408]
["bitfinex","ETHUSD",1738459695502,0.98968001,3160.9,3160.8,5.58847539]
["bitfinex","ETHUSD",1738459695704,1.80698001,3162.0,3161.7,3.16283]
["bitfinex","ETHUSD",1738459696008,0.98968001,3162.0,3161.7,3.16283]
["bitfinex","ETHUSD",1738459696544,0.98968001,3162.0,3161.8,3.16275]
["bitfinex","ETHUSD",1738459696744,0.98968001,3162.0,3161.9,0.565]
["bitfinex","ETHUSD",1738459696910,0.98968001,3162.0,3161.9,3.72765]
["bitfinex","ETHUSD",1738459697430,0.98968001,3162.5,3161.9,3.72765]
["bitfinex","ETHUSD",1738459697745,3.16227,3162.3,3161.6,3.16288]
["bitfinex","ETHUSD",1738459698860,0.8173,3162.6,3162.2,0.565]
["bitfinex","ETHUSD",1738459699064,4.99261885,3162.9,3162.2,0.565]
["bitfinex","ETHUSD",1738459699365,4.99261885,3162.9,3162.0,0.55]
["bitfinex","ETHUSD",1738459699366,3.16188,3162.7,3162.0,0.55]
["bitfinex","ETHUSD",1738459699511,3.16188,3162.7,3161.8,3.92239]
["bitfinex","ETHUSD",1738459699512,3.16212,3162.5,3161.8,3.7597]
["bitfinex","ETHUSD",1738459700865,3.97945,3162.4,3161.9,0.565]
["bitfinex","ETHUSD",1738459701471,3.9793,3162.6,3161.9,0.565]
["bitfinex","ETHUSD",1738459701769,3.16206,3162.5,3161.9,0.565]
["bitfinex","ETHUSD",1738459703325,3.16215,3162.4,3161.9,0.565]
["bitfinex","ETHUSD",1738459704267,3.97926,3162.6,3161.9,3.72758]
["bitfinex","ETHUSD",1738459704466,0.8173,3162.6,3161.9,3.72758]
["bitfinex","ETHUSD",1738459704775,3.16209,3162.5,3161.9,3.72758]
["bitfinex","ETHUSD",1738459704986,4.15184001,3162.4,3161.9,0.565]
["bitfinex","ETHUSD",1738459705127,3.18624884,3162.3,3161.9,0.015]
["bitfinex","ETHUSD",1738459705459,3.16227,3162.3,3161.9,0.015]
["bitfinex","ETHUSD",1738459706277,3.18624884,3162.3,3161.9,0.015]
["bitfinex","ETHUSD",1738459706476,3.16236,3162.2,3161.6,3.0]
["bitfinex","ETHUSD",1738459706681,0.02397884,3162.3,3161.3,3.79104388]
["bitfinex","ETHUSD",1738459706682,5.00332885,3162.1,3161.3,3.94745]
["bitfinex","ETHUSD",1738459706972,3.16272,3161.9,3161.4,3.0]
["bitfinex","ETHUSD",1738459707176,4.97935001,3162.1,3161.4,6.16313]
["bitfinex","ETHUSD",1738459707742,3.16257,3162.0,3161.4,6.16313]
["bitfinex","ETHUSD",1738459707959,3.16265,3161.9,3161.4,0.565]
["bitfinex","ETHUSD",1738459708338,0.02397884,3162.0,3161.3,0.7842]
["bitfinex","ETHUSD",1738459708542,1.81688001,3162.1,3161.1,0.7842]
["bitfinex","ETHUSD",1738459708543,0.02397884,3161.8,3161.1,0.7842]
["bitfinex","ETHUSD",1738459708840,3.16296,3161.6,3161.2,0.565]
["bitfinex","ETHUSD",1738459709040,3.16308,3161.5,3160.8,5.0163308]
["bitfinex","ETHUSD",1738459709299,0.98968001,3161.4,3160.8,3.94794]
["bitfinex","ETHUSD",1738459709472,4.15285001,3161.4,3160.9,0.565]
["bitfinex","ETHUSD",1738459709846,3.16337,3161.2,3160.9,0.015]
["bitfinex","ETHUSD",1738459710048,3.16337,3161.2,3160.9,0.565]
["bitfinex","ETHUSD",1738459710249,3.16327,3161.3,3160.9,0.015]
["bitfinex","ETHUSD",1738459711062,3.18723884,3161.3,3160.9,0.015]
["bitfinex","ETHUSD",1738459711260,3.16326,3161.3,3160.9,0.015]
["bitfinex","ETHUSD",1738459711465,0.98968001,3161.4,3160.9,0.015]
["bitfinex","ETHUSD",1738459711761,4.15284001,3161.4,3160.9,0.015]
["bitfinex","ETHUSD",1738459713190,0.02397884,3161.3,3160.9,0.015]
["bitfinex","ETHUSD",1738459713349,3.18725884,3161.3,3160.9,0.015]
["bitfinex","ETHUSD",1738459713551,0.98968001,3161.4,3160.9,0.015]
["bitfinex","ETHUSD",1738459714450,0.98968001,3161.4,3161.1,0.0075]
["bitfinex","ETHUSD",1738459714654,0.98968001,3161.4,3161.3,3.72825]
["bitfinex","ETHUSD",1738459715695,0.98968001,3161.4,3161.3,4.51245]
["bitfinex","ETHUSD",1738459716422,0.98968001,3161.4,3161.3,7.51245]
["bitfinex","ETHUSD",1738459717578,3.98915,3162.6,3161.9,0.565]
["bitfinex","ETHUSD",1738459717579,0.98968001,3162.3,3161.9,0.565]
["bitfinex","ETHUSD",1738459717795,0.98968001,3162.3,3161.9,3.72765]
["bitfinex","ETHUSD",1738459718104,3.16296,3161.6,3161.0,3.16348]
["bitfinex","ETHUSD",1738459718405,0.98968001,3161.5,3160.9,7.5700881]
["bitfinex","ETHUSD",1738459718701,0.98968001,3161.5,3161.1,0.565]
["bitfinex","ETHUSD",1738459718901,0.02397884,3161.4,3161.1,0.015]
["bitfinex","ETHUSD",1738459719208,4.15283001,3161.5,3161.1,0.015]
["bitfinex","ETHUSD",1738459719373,0.98968001,3161.5,3161.1,3.015]
["bitfinex","ETHUSD",1738459722016,3.16316,3161.4,3161.1,0.015]
["bitfinex","ETHUSD",1738459722305,3.16336,3161.2,3160.4,3.16406]
["bitfinex","ETHUSD",1738459722485,3.16336,3161.2,3160.6,3.0]
["bitfinex","ETHUSD",1738459722686,0.98968001,3161.1,3160.6,3.0]
["bitfinex","ETHUSD",1738459723107,0.98968001,3161.1,3160.7,0.565]
["bitfinex","ETHUSD",1738459723607,0.98968001,3161.1,3160.7,0.59663545]
["bitfinex","ETHUSD",1738459724013,0.98968001,3161.1,3160.8,0.0075]
["bitfinex","ETHUSD",1738459724513,0.98968001,3161.1,3160.8,3.17125]
["bitfinex","ETHUSD",1738459724717,0.98968001,3161.1,3160.9,3.0]
["bitfinex","ETHUSD",1738459727319,0.98968001,3161.1,3160.7,3.565]
["bitfinex","ETHUSD",1738459728381,0.98968001,3161.1,3160.7,6.72883]
["bitfinex","ETHUSD",1738459728789,0.98968001,3161.1,3160.9,3.0075]
["bitfinex","ETHUSD",1738459729111,0.98968001,3161.1,3160.9,0.0075]
["bitfinex","ETHUSD",1738459729311,0.98968001,3161.1,3160.8,0.0075]
["bitfinex","ETHUSD",1738459729515,0.8256,3161.0,3160.8,0.0075]
["bitfinex","ETHUSD",1738459730521,0.98968001,3161.1,3160.8,0.0075]
["bitfinex","ETHUSD",1738459730688,0.98968001,3161.1,3160.9,3.0]
["bitfinex","ETHUSD",1738459731220,0.98968001,3161.1,3160.8,0.0075]
["bitfinex","ETHUSD",1738459732018,0.98968001,3161.1,3160.4,0.565]
["bitfinex","ETHUSD",1738459732224,0.98968001,3161.1,3160.9,3.93804]
["bitfinex","ETHUSD",1738459732588,0.98968001,3161.1,3160.9,0.7744]
["bitfinex","ETHUSD",1738459732789,0.98968001,3161.1,3160.8,3.0]
["bitfinex","ETHUSD",1738459732986,0.98968001,3161.1,3160.8,6.16374]
["bitfinex","ETHUSD",1738459733186,0.98968001,3161.1,3161.0,0.015]
["bitfinex","ETHUSD",1738459733416,0.98968001,3161.1,3161.0,3.72855]
["bitfinex","ETHUSD",1738459734669,0.98968001,3161.1,3160.9,0.565]
["bitfinex","ETHUSD",1738459736486,0.98968001,3161.1,3161.0,0.565]
["bitfinex","ETHUSD",1738459738287,0.98968001,3161.1,3161.0,3.72855]
["bitfinex","ETHUSD",1738459738990,0.98968001,3161.1,3161.0,0.565]
["bitfinex","ETHUSD",1738459739829,0.98968001,3161.1,3161.0,3.72855]
["bitfinex","ETHUSD",1738459740033,0.98968001,3161.1,3161.0,4.42093343]
["bitfinex","ETHUSD",1738459740335,0.98968001,3161.1,3161.0,5.19533343]
["bitfinex","ETHUSD",1738459740518,1.01365885,3161.7,3161.0,5.19533343]
["bitfinex","ETHUSD",1738459740851,4.17652885,3161.7,3161.2,0.565]
["bitfinex","ETHUSD",1738459741356,4.17652885,3161.7,3161.2,0.015]
["bitfinex","ETHUSD",1738459741499,4.15255001,3161.7,3161.2,0.015]
["bitfinex","ETHUSD",1738459741694,0.02397884,3161.6,3160.9,3.16365]
["bitfinex","ETHUSD",1738459741903,3.16313,3161.5,3160.9,3.16365]
["bitfinex","ETHUSD",1738459744035,0.8256,3161.3,3161.0,0.565]
["bitfinex","ETHUSD",1738459744928,0.8256,3161.5,3161.0,0.565]
["bitfinex","ETHUSD",1738459745337,3.98866,3161.5,3161.0,0.565]
["bitfinex","ETHUSD",1738459745950,0.02397884,3161.4,3161.0,0.565]
["bitfinex","ETHUSD",1738459746446,0.98968001,3161.3,3161.0,0.565]
["bitfinex","ETHUSD",1738459747614,0.98968001,3161.3,3160.8,3.0]
["bitfinex","ETHUSD",1738459748728,0.98968001,3161.3,3160.9,0.565]
["bitfinex","ETHUSD",1738459749739,0.98968001,3161.3,3160.9,3.72864]
["bitfinex","ETHUSD",1738459749943,0.98968001,3161.3,3160.9,4.795322]
["bitfinex","ETHUSD",1738459753218,4.15293001,3161.3,3160.9,1.631682]
["bitfinex","ETHUSD",1738459753490,0.98968001,3161.3,3160.9,0.565]
["bitfinex","ETHUSD",1738459754339,0.98968001,3161.3,3160.9,0.5575]
["bitfinex","ETHUSD",1738459754728,1.01365885,3161.3,3160.9,0.5575]
["bitfinex","ETHUSD",1738459754931,0.98968001,3161.3,3160.9,0.5575]
["bitfinex","ETHUSD",1738459757229,0.98968001,3161.3,3160.9,3.72113]
["bitfinex","ETHUSD",1738459757530,0.98968001,3161.3,3161.2,0.55]
["bitfinex","ETHUSD",1738459757959,0.98968001,3161.3,3160.9,1.065931]
["bitfinex","ETHUSD",1738459758159,3.16349,3161.1,3160.5,4.18857791]
["bitfinex","ETHUSD",1738459758360,0.98968001,3161.1,3160.6,0.565]
["bitfinex","ETHUSD",1738459758568,0.98968001,3161.1,3160.9,3.0]
["bitfinex","ETHUSD",1738459759380,0.98968001,3161.1,3160.9,6.16363]
["bitfinex","ETHUSD",1738459759677,0.98968001,3161.1,3161.0,5.545488]
["bitfinex","ETHUSD",1738459763988,0.98968001,3161.1,3161.0,1.554238]
["bitfinex","ETHUSD",1738459764157,0.98968001,3161.1,3161.0,0.565]
["bitfinex","ETHUSD",1738459771589,0.98968001,3161.1,3161.0,3.72855]
["bitfinex","ETHUSD",1738459773070,1.77578001,3161.1,3160.3,0.8132]
["bitfinex","ETHUSD",1738459773265,1.77578001,3161.1,3160.3,3.97739]
["bitfinex","ETHUSD",1738459773266,3.16357,3161.0,3160.3,3.97739]
["bitfinex","ETHUSD",1738459773609,3.16357,3161.0,3160.5,0.015]
["bitfinex","ETHUSD",1738459773810,3.607505,3161.0,3160.5,0.565]
["bitfinex","ETHUSD",1738459775415,3.607505,3161.0,3160.5,0.015]
["bitfinex","ETHUSD",1738459775972,0.02397884,3160.9,3160.5,0.015]
["bitfinex","ETHUSD",1738459776199,0.48968001,3160.8,3160.5,0.015]
["bitfinex","ETHUSD",1738459776788,0.7861,3160.7,3160.5,0.015]
["bitfinex","ETHUSD",1738459780314,1.27578001,3160.7,3160.5,0.015]
["bitfinex","ETHUSD",1738459780606,1.27578001,3160.7,3160.4,0.55]
["bitfinex","ETHUSD",1738459781681,1.27578001,3160.7,3160.2,3.565]
["bitfinex","ETHUSD",1738459781905,4.43970001,3160.7,3160.2,3.565]
["bitfinex","ETHUSD",1738459785003,1.27578001,3160.7,3160.2,0.565]
["bitfinex","ETHUSD",1738459785207,1.27578001,3160.7,3160.2,3.72935]
["bitfinex","ETHUSD",1738459785889,1.29975885,3160.7,3160.2,3.72935]
["bitfinex","ETHUSD",1738459786297,1.27578001,3160.7,3160.2,3.72935]
["bitfinex","ETHUSD",1738459789517,3.16396,3160.6,3160.0,6.16455]
["bitfinex","ETHUSD",1738459789724,1.27578001,3160.7,3160.1,3.16443]
["bitfinex","ETHUSD",1738459789925,1.27578001,3160.7,3160.2,0.565]
["bitfinex","ETHUSD",1738459795830,4.43964001,3160.7,3160.2,0.565]
["bitfinex","ETHUSD",1738459797229,1.27578001,3160.7,3160.2,0.565]
["bitfinex","ETHUSD",1738459797429,0.48968001,3160.7,3160.4,1.3411]
["bitfinex","ETHUSD",1738459798622,0.48968001,3160.7,3160.2,3.94045]
["bitfinex","ETHUSD",1738459798823,3.65354001,3160.7,3160.3,0.015]
["bitfinex","ETHUSD",1738459799330,0.8093,3160.6,3160.3,0.565]
["bitfinex","ETHUSD",1738459799893,0.48968001,3160.5,3160.3,0.565]
["bitfinex","ETHUSD",1738459800637,3.18819884,3160.4,3159.9,3.0]
["bitfinex","ETHUSD",1738459800933,3.97365,3160.2,3159.7,0.7761]
["bitfinex","ETHUSD",1738459801140,3.99762884,3160.2,3159.7,3.7761]
["bitfinex","ETHUSD",1738459801321,3.16455,3160.0,3159.8,0.015]
["bitfinex","ETHUSD",1738459801831,0.48968001,3159.9,3159.8,0.0075]
["bitfinex","ETHUSD",1738459802412,0.48968001,3159.9,3159.6,0.0075]
["bitfinex","ETHUSD",1738459803346,0.48968001,3159.9,3159.8,0.0075]
["bitfinex","ETHUSD",1738459805349,0.48968001,3159.9,3159.6,0.565]
["bitfinex","ETHUSD",1738459805849,0.43968001,3159.9,3159.6,0.565]
["bitfinex","ETHUSD",1738459807175,0.43968001,3159.9,3159.8,0.5575]
["bitfinex","ETHUSD",1738459807343,0.43968001,3159.9,3159.7,0.5575]
["bitfinex","ETHUSD",1738459808545,0.43968001,3160.3,3159.9,3.0075]
["bitfinex","ETHUSD",1738459808841,0.43968001,3160.3,3160.2,4.50125]
["bitfinex","ETHUSD",1738459809047,0.43968001,3160.3,3160.2,5.27098521]
["bitfinex","ETHUSD",1738459810444,0.43968001,3160.3,3160.2,8.27098521]
["bitfinex","ETHUSD",1738459810750,0.43968001,3160.8,3160.7,0.565]
["bitfinex","ETHUSD",1738459811261,0.43968001,3160.8,3160.1,3.0]
["bitfinex","ETHUSD",1738459811262,0.7737,3160.7,3160.1,3.0]
["bitfinex","ETHUSD",1738459811433,3.93757,3160.7,3160.1,3.616453]
["bitfinex","ETHUSD",1738459811632,3.96154884,3160.7,3160.1,3.616453]
["bitfinex","ETHUSD",1738459811861,3.16396,3160.6,3160.2,0.565]
["bitfinex","ETHUSD",1738459812434,3.16409,3160.5,3160.2,0.5575]
["bitfinex","ETHUSD",1738459812675,0.7737,3160.3,3159.7,0.7719]
["bitfinex","ETHUSD",1738459812856,0.43968001,3160.2,3159.8,0.015]
["bitfinex","ETHUSD",1738459813048,0.43968001,3160.2,3159.8,0.565]
["bitfinex","ETHUSD",1738459813367,0.43968001,3160.2,3159.8,0.015]
["bitfinex","ETHUSD",1738459813575,3.60405001,3160.2,3159.8,0.015]
["bitfinex","ETHUSD",1738459813947,3.60405001,3160.2,3159.8,0.565]
["bitfinex","ETHUSD",1738459814143,3.16446,3160.1,3159.8,0.015]
["bitfinex","ETHUSD",1738459814672,3.62862073,3160.1,3159.8,0.015]
["bitfinex","ETHUSD",1738459814847,0.7737,3159.9,3159.8,0.015]
["bitfinex","ETHUSD",1738459816975,0.7737,3160.1,3159.8,0.015]
["bitfinex","ETHUSD",1738459817312,0.79767884,3160.1,3159.8,0.015]
["bitfinex","ETHUSD",1738459817477,0.7737,3160.1,3159.8,0.015]
["bitfinex","ETHUSD",1738459817836,0.43968001,3160.0,3159.8,0.015]
["bitfinex","ETHUSD",1738459818875,0.43968001,3160.0,3159.2,0.62000823]
["bitfinex","ETHUSD",1738459818876,0.46365885,3160.0,3159.3,3.0]
["bitfinex","ETHUSD",1738459819174,3.16476,3159.8,3159.2,3.52733082]
["bitfinex","ETHUSD",1738459819361,3.18873884,3159.8,3159.3,0.565]
["bitfinex","ETHUSD",1738459820082,3.93874,3159.6,3159.3,0.565]
["bitfinex","ETHUSD",1738459820377,0.43968001,3159.5,3159.3,0.015]
["bitfinex","ETHUSD",1738459820677,3.60476001,3159.5,3159.3,0.015]
["bitfinex","ETHUSD",1738459823003,3.16532,3159.3,3158.7,3.49520742]
["bitfinex","ETHUSD",1738459823190,3.16532,3159.3,3158.8,0.565]
["bitfinex","ETHUSD",1738459824382,0.02397884,3159.4,3158.8,0.565]
["bitfinex","ETHUSD",1738459824918,0.43968001,3159.3,3158.8,0.565]
["bitfinex","ETHUSD",1738459825206,3.16565,3158.9,3158.8,0.015]
["bitfinex","ETHUSD",1738459825377,3.60533001,3158.9,3158.8,0.0075]
["bitfinex","ETHUSD",1738459826707,3.60533001,3158.9,3158.7,0.32935742]
["bitfinex","ETHUSD",1738459826873,4.36205973,3158.8,3158.7,0.32935742]
["bitfinex","ETHUSD",1738459827886,0.8094,3158.8,3158.7,0.32935742]
["bitfinex","ETHUSD",1738459829398,0.43968001,3158.9,3158.7,0.32935742]
["bitfinex","ETHUSD",1738459829805,0.43968001,3158.9,3158.8,0.565]
["bitfinex","ETHUSD",1738459831417,3.60541001,3158.9,3158.7,0.32935742]
["bitfinex","ETHUSD",1738459831718,0.8094,3158.8,3158.7,0.32935742]
["bitfinex","ETHUSD",1738459831917,3.97515,3158.8,3158.7,0.32935742]
["bitfinex","ETHUSD",1738459832581,4.41483001,3158.8,3158.7,0.32935742]
["bitfinex","ETHUSD",1738459833623,3.60543001,3158.8,3158.7,0.32935742]
["bitfinex","ETHUSD",1738459833920,4.41483001,3158.8,3158.7,0.32935742]
["bitfinex","ETHUSD",1738459835804,4.43880885,3158.8,3158.7,0.32935742]
["bitfinex","ETHUSD",1738459844725,4.43880885,3158.8,3157.2,3.16733]
["bitfinex","ETHUSD",1738459844726,0.8094,3158.6,3157.1,0.7971]
["bitfinex","ETHUSD",1738459844936,3.16699,3157.6,3157.1,0.7971]
["bitfinex","ETHUSD",1738459845235,0.43968001,3157.5,3157.2,0.0075]
["bitfinex","ETHUSD",1738459845438,3.60677001,3157.5,3157.2,0.0075]
["bitfinex","ETHUSD",1738459846337,0.02397884,3157.4,3157.2,0.0075]
["bitfinex","ETHUSD",1738459846656,0.02397884,3157.4,3157.1,0.7971]
["bitfinex","ETHUSD",1738459846657,3.63075885,3157.5,3157.1,0.7971]
["bitfinex","ETHUSD",1738459846961,3.63073885,3157.5,3157.2,0.55]
["bitfinex","ETHUSD",1738459847968,3.63073885,3157.5,3157.1,0.005]
["bitfinex","ETHUSD",1738459848310,3.16716,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1738459848539,0.78727884,3157.3,3157.1,0.005]
["bitfinex","ETHUSD",1738459848765,3.93057,3157.3,3157.1,0.005]
["bitfinex","ETHUSD",1738459849051,3.60704001,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738459849851,0.43968001,3157.2,3157.1,0.555]
["bitfinex","ETHUSD",1738459851354,0.43968001,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738459854145,4.42024001,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738459856058,0.43968001,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738459856870,0.43968001,3157.2,3157.1,0.555]
["bitfinex","ETHUSD",1738459858259,3.63101885,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738459858967,3.60704001,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738459859332,3.63101885,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738459859570,4.44421885,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738459860529,0.43968001,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738459861429,0.43968001,3157.2,3157.1,1.3365]
["bitfinex","ETHUSD",1738459863554,0.43968001,3157.2,3157.1,0.555]
["bitfinex","ETHUSD",1738459863955,0.46365885,3157.2,3157.1,0.555]
["bitfinex","ETHUSD",1738459865691,0.43968001,3157.2,3157.1,0.555]
["bitfinex","ETHUSD",1738459872085,3.9701289,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738459872529,4.13499869,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738459873685,4.15897753,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738459874095,0.55193752,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738459874432,3.71929752,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738459876112,3.69531868,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738459876317,3.71929752,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738459878904,0.16486979,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738459880438,3.33222979,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738459880642,4.12492979,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738459880941,4.14890863,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738459881816,4.12492979,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738459883119,4.14890863,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738459889944,4.12492979,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738459890254,4.14890863,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738459896177,4.14890863,3157.2,3156.0,1.07586497]
["bitfinex","ETHUSD",1738459896178,3.16846,3156.1,3156.0,0.29616497]
["bitfinex","ETHUSD",1738459896393,3.93606,3156.1,3156.0,0.29616497]
["bitfinex","ETHUSD",1738459896687,3.16886,3155.7,3155.6,0.474073]
["bitfinex","ETHUSD",1738459897193,3.1687,3155.9,3155.6,0.474073]
["bitfinex","ETHUSD",1738459897542,3.16886,3155.7,3155.6,0.474073]
["bitfinex","ETHUSD",1738459897938,3.16896,3155.6,3155.5,0.8263]
["bitfinex","ETHUSD",1738459898389,3.19293884,3155.6,3155.5,0.8263]
["bitfinex","ETHUSD",1738459898544,3.1692,3155.4,3155.0,0.8263]
["bitfinex","ETHUSD",1738459898757,5.33397884,3155.3,3155.0,0.8263]
["bitfinex","ETHUSD",1738459899371,5.33397884,3155.3,3155.1,0.55]
["bitfinex","ETHUSD",1738459900404,5.31,3155.3,3155.1,0.55]
["bitfinex","ETHUSD",1738459900614,5.31,3155.3,3155.2,4.56067]
["bitfinex","ETHUSD",1738459900906,5.31,3155.3,3155.2,8.01990646]
["bitfinex","ETHUSD",1738459901241,5.31,3156.5,3155.7,0.0075]
["bitfinex","ETHUSD",1738459901463,5.31,3156.6,3155.9,0.8263]
["bitfinex","ETHUSD",1738459901700,3.16853,3156.1,3155.9,0.8263]
["bitfinex","ETHUSD",1738459902191,3.16826,3156.3,3155.9,0.8263]
["bitfinex","ETHUSD",1738459902564,3.33300533,3156.5,3155.9,0.8263]
["bitfinex","ETHUSD",1738459902765,3.16837,3156.2,3155.9,0.8263]
["bitfinex","ETHUSD",1738459902995,3.16856,3156.0,3155.9,0.8263]
["bitfinex","ETHUSD",1738459903596,3.16856,3156.0,3155.5,1.3838]
["bitfinex","ETHUSD",1738459904402,3.16838,3156.2,3155.5,1.3838]
["bitfinex","ETHUSD",1738459904403,3.19264884,3155.9,3155.5,1.3838]
["bitfinex","ETHUSD",1738459904553,3.16867,3155.9,3155.5,1.3838]
["bitfinex","ETHUSD",1738459905072,0.02397884,3155.8,3155.5,1.3838]
["bitfinex","ETHUSD",1738459905274,3.19281884,3155.8,3155.5,1.3838]
["bitfinex","ETHUSD",1738459905898,0.16494215,3155.7,3155.5,1.3838]
["bitfinex","ETHUSD",1738459906671,5.47494215,3155.7,3155.5,0.8263]
["bitfinex","ETHUSD",1738459907014,5.31,3155.7,3155.6,0.55]
["bitfinex","ETHUSD",1738459907891,3.16912,3155.5,3155.3,0.8199]
["bitfinex","ETHUSD",1738459908094,0.02397884,3155.5,3155.3,0.8199]
["bitfinex","ETHUSD",1738459908311,3.16917,3155.4,3155.3,0.8199]
["bitfinex","ETHUSD",1738459909165,3.16934,3155.3,3154.8,0.8199]
["bitfinex","ETHUSD",1738459909367,8.47934,3155.3,3154.8,0.8199]
["bitfinex","ETHUSD",1738459909873,8.47934,3155.3,3154.9,0.5575]
["bitfinex","ETHUSD",1738459910088,8.47934,3155.3,3154.9,0.85347283]
["bitfinex","ETHUSD",1738459910286,3.19334884,3155.2,3154.9,0.84597283]
["bitfinex","ETHUSD",1738459910476,3.16937,3155.2,3154.9,0.84597283]
["bitfinex","ETHUSD",1738459911581,8.47937,3155.2,3154.9,0.84597283]
["bitfinex","ETHUSD",1738459912273,3.16948,3155.1,3154.9,0.29597283]
["bitfinex","ETHUSD",1738459913788,0.7858,3155.4,3154.9,0.29597283]
["bitfinex","ETHUSD",1738459913789,8.50354884,3155.0,3154.9,0.29597283]
["bitfinex","ETHUSD",1738459914106,8.47957,3155.0,3154.9,0.29597283]
["bitfinex","ETHUSD",1738459914266,9.26537,3155.0,3154.9,0.29597283]
["bitfinex","ETHUSD",1738459915882,3.16981,3154.8,3154.5,0.8199]
["bitfinex","ETHUSD",1738459917115,9.26537,3155.0,3154.5,0.8199]
["bitfinex","ETHUSD",1738459917276,5.31,3155.0,3154.5,0.8199]
["bitfinex","ETHUSD",1738459917776,8.47959,3155.0,3154.5,0.8199]
["bitfinex","ETHUSD",1738459918401,5.31,3155.0,3154.6,3.72743]
["bitfinex","ETHUSD",1738459918707,5.31,3155.0,3154.7,0.8199]
["bitfinex","ETHUSD",1738459918872,5.31,3155.1,3154.7,0.8199]
["bitfinex","ETHUSD",1738459919619,8.47947,3155.1,3154.7,0.8199]
["bitfinex","ETHUSD",1738459919913,5.31,3155.1,3154.7,0.8199]
["bitfinex","ETHUSD",1738459920213,8.47947,3155.1,3154.7,1.3145467]
["bitfinex","ETHUSD",1738459920515,8.47947,3155.1,3154.7,0.8199]
["bitfinex","ETHUSD",1738459922595,3.1696,3155.0,3154.7,0.8199]
["bitfinex","ETHUSD",1738459922804,8.47947,3155.1,3154.7,0.8199]
["bitfinex","ETHUSD",1738459924112,3.1696,3155.0,3154.7,0.8199]
["bitfinex","ETHUSD",1738459924781,5.31,3154.9,3154.7,0.8199]
["bitfinex","ETHUSD",1738459926610,5.31,3154.9,3154.7,1.3145477]
["bitfinex","ETHUSD",1738459926979,5.31,3154.9,3154.8,3.73477]
["bitfinex","ETHUSD",1738459927297,5.31,3154.9,3154.8,4.51567]
["bitfinex","ETHUSD",1738459927692,5.31,3154.9,3154.8,1.3459]
["bitfinex","ETHUSD",1738459928118,5.31,3154.9,3154.8,1.64216074]
["bitfinex","ETHUSD",1738459928315,5.31,3154.9,3154.8,2.22339296]
["bitfinex","ETHUSD",1738459929221,5.31,3154.9,3154.8,5.39316296]
["bitfinex","ETHUSD",1738459930808,8.47917,3155.4,3154.9,0.0075]
["bitfinex","ETHUSD",1738459931316,0.02397884,3155.3,3154.9,0.0075]
["bitfinex","ETHUSD",1738459931497,3.19325884,3155.3,3154.9,0.0075]
["bitfinex","ETHUSD",1738459931696,3.16928,3155.3,3155.0,0.55]
["bitfinex","ETHUSD",1738459932325,3.35833557,3155.2,3154.9,0.29626074]
["bitfinex","ETHUSD",1738459932517,0.16496673,3155.2,3154.9,0.29626074]
["bitfinex","ETHUSD",1738459933321,0.02397884,3155.1,3154.9,0.55]
["bitfinex","ETHUSD",1738459933522,3.16958,3155.0,3154.8,0.29626074]
["bitfinex","ETHUSD",1738459933825,0.02397884,3154.9,3154.8,0.29626074]
["bitfinex","ETHUSD",1738459934028,3.16958,3155.0,3154.8,0.29626074]
["bitfinex","ETHUSD",1738459934538,3.35831557,3155.2,3154.6,4.01619074]
["bitfinex","ETHUSD",1738459935136,0.18894557,3155.2,3154.6,4.01619074]
["bitfinex","ETHUSD",1738459935324,3.16947,3155.1,3154.6,0.84626074]
["bitfinex","ETHUSD",1738459935499,3.19355884,3155.0,3154.6,0.84626074]
["bitfinex","ETHUSD",1738459936027,0.02397884,3155.0,3154.7,0.29626074]
["bitfinex","ETHUSD",1738459936632,5.31,3154.9,3154.7,0.29626074]
["bitfinex","ETHUSD",1738459937811,5.31,3154.9,3154.8,0.29626074]
["bitfinex","ETHUSD",1738459938445,5.31,3154.9,3154.8,1.09596074]
["bitfinex","ETHUSD",1738459939051,5.31,3154.9,3154.8,1.57754881]
["bitfinex","ETHUSD",1738459939234,5.31,3155.2,3154.9,0.55]
["bitfinex","ETHUSD",1738459939398,3.19344884,3155.1,3154.8,0.29626074]
["bitfinex","ETHUSD",1738459939598,3.16947,3155.1,3154.8,0.29626074]
["bitfinex","ETHUSD",1738459939999,3.19344884,3155.1,3154.8,0.29626074]
["bitfinex","ETHUSD",1738459940444,3.16967,3154.9,3154.8,0.29626074]
["bitfinex","ETHUSD",1738459940948,3.95237,3154.9,3154.6,0.29626074]
["bitfinex","ETHUSD",1738459941146,3.16987,3154.7,3154.6,0.29626074]
["bitfinex","ETHUSD",1738459941317,3.16979,3154.8,3154.6,0.29626074]
["bitfinex","ETHUSD",1738459941750,3.19376884,3154.8,3154.6,0.29626074]
["bitfinex","ETHUSD",1738459941917,8.47979,3154.8,3154.6,0.29626074]
["bitfinex","ETHUSD",1738459942123,3.16987,3154.7,3154.6,0.29626074]
["bitfinex","ETHUSD",1738459942532,0.7827,3154.7,3154.0,0.29626074]
["bitfinex","ETHUSD",1738459942860,3.17024,3154.4,3154.0,0.29626074]
["bitfinex","ETHUSD",1738459943941,3.17024,3154.4,3154.1,0.29626074]
["bitfinex","ETHUSD",1738459944853,0.02397884,3154.5,3154.1,0.29626074]
["bitfinex","ETHUSD",1738459945178,8.47997,3154.6,3154.2,0.29626074]
["bitfinex","ETHUSD",1738459945459,3.17007,3154.5,3154.2,0.29626074]
["bitfinex","ETHUSD",1738459946443,5.31,3154.6,3154.3,0.55]
["bitfinex","ETHUSD",1738459946642,5.31,3154.6,3154.4,0.7997]
["bitfinex","ETHUSD",1738459946959,5.31,3154.6,3154.3,0.84626074]
["bitfinex","ETHUSD",1738459947167,0.83937884,3154.5,3154.3,0.29626074]
["bitfinex","ETHUSD",1738459947367,4.00952884,3154.5,3154.3,0.29626074]
["bitfinex","ETHUSD",1738459947725,0.83937884,3154.5,3154.0,0.84626074]
["bitfinex","ETHUSD",1738459947945,8.47998,3154.6,3154.0,0.84626074]
["bitfinex","ETHUSD",1738459948149,8.47998,3154.6,3154.0,4.01683074]
["bitfinex","ETHUSD",1738459948346,5.31,3154.6,3154.1,0.565]
["bitfinex","ETHUSD",1738459948551,5.31,3154.7,3154.2,0.7997]
["bitfinex","ETHUSD",1738459948857,5.31,3154.7,3154.2,3.97006]
["bitfinex","ETHUSD",1738459949431,5.31,3154.7,3154.3,0.29626074]
["bitfinex","ETHUSD",1738459949837,5.31,3154.7,3154.3,3.46646074]
["bitfinex","ETHUSD",1738459950168,5.31,3154.7,3154.5,3.96976]
["bitfinex","ETHUSD",1738459950373,5.31,3154.7,3154.5,0.7997]
["bitfinex","ETHUSD",1738459950581,5.33397884,3154.7,3154.4,0.55]
["bitfinex","ETHUSD",1738459950868,5.31,3154.7,3154.4,0.55]
["bitfinex","ETHUSD",1738459951932,5.31,3154.7,3154.5,3.17005]
["bitfinex","ETHUSD",1738459952137,5.31,3154.7,3154.4,0.55]
["bitfinex","ETHUSD",1738459953670,5.31,3154.7,3154.4,0.84659838]
["bitfinex","ETHUSD",1738459954451,5.31,3154.9,3154.4,0.84659838]
["bitfinex","ETHUSD",1738459955253,8.4797,3154.9,3154.4,0.84659838]
["bitfinex","ETHUSD",1738459956855,8.4797,3154.9,3154.4,0.55]
["bitfinex","ETHUSD",1738459959435,8.4797,3154.9,3154.4,0.84664167]
["bitfinex","ETHUSD",1738459961781,5.31,3154.9,3154.6,1.3609]
["bitfinex","ETHUSD",1738459963290,5.31,3154.9,3154.7,0.015]
["bitfinex","ETHUSD",1738459963581,5.31,3155.1,3154.7,0.015]
["bitfinex","ETHUSD",1738459963787,5.31,3155.1,3154.7,0.565]
["bitfinex","ETHUSD",1738459964551,3.19361884,3155.0,3154.7,0.55]
["bitfinex","ETHUSD",1738459964948,5.31,3155.1,3154.7,0.55]
["bitfinex","ETHUSD",1738459965147,5.31,3155.1,3154.8,0.015]
["bitfinex","ETHUSD",1738459965868,5.31,3155.1,3154.6,0.8109]
["bitfinex","ETHUSD",1738459965869,3.1697,3154.9,3154.6,0.8109]
["bitfinex","ETHUSD",1738459969010,3.1697,3154.9,3154.7,0.29691284]
["bitfinex","ETHUSD",1738459969354,5.31,3154.8,3154.7,0.29691284]
["bitfinex","ETHUSD",1738459970904,5.31,3154.8,3154.7,0.86191284]
["bitfinex","ETHUSD",1738459971310,5.31,3154.8,3154.7,4.03178284]
["bitfinex","ETHUSD",1738459971520,5.31,3154.8,3154.7,8.50796312]
["bitfinex","ETHUSD",1738459974335,3.16796,3156.6,3155.9,3.16865]
["bitfinex","ETHUSD",1738459974474,9.24589,3156.8,3156.1,0.015]
["bitfinex","ETHUSD",1738459974679,3.93558,3157.1,3156.3,0.565]
["bitfinex","ETHUSD",1738459974897,3.561138,3157.0,3156.3,0.565]
["bitfinex","ETHUSD",1738459975258,3.16789,3156.7,3156.3,0.565]
["bitfinex","ETHUSD",1738459975805,0.393558,3157.0,3156.3,0.565]
["bitfinex","ETHUSD",1738459976081,3.561118,3157.0,3156.3,0.565]
["bitfinex","ETHUSD",1738459976276,3.561118,3157.0,3156.5,0.55]
["bitfinex","ETHUSD",1738459976630,0.393558,3157.0,3156.6,3.16795]
["bitfinex","ETHUSD",1738459977321,3.16745,3157.2,3156.6,3.16795]
["bitfinex","ETHUSD",1738459977492,3.16717,3157.4,3156.8,0.7649]
["bitfinex","ETHUSD",1738459977689,3.93509,3157.6,3156.8,0.7649]
["bitfinex","ETHUSD",1738459977690,3.93509,3157.6,3156.9,0.55]
["bitfinex","ETHUSD",1738459977888,3.16699,3157.6,3157.1,0.55]
["bitfinex","ETHUSD",1738459978204,3.16687,3157.7,3157.1,0.55]
["bitfinex","ETHUSD",1738459978405,3.560367,3157.7,3157.1,0.55]
["bitfinex","ETHUSD",1738459978582,0.393497,3157.7,3157.2,3.17486]
["bitfinex","ETHUSD",1738459978923,0.393497,3157.7,3157.2,0.0075]
["bitfinex","ETHUSD",1738459978924,0.55839196,3157.7,3157.2,0.0075]
["bitfinex","ETHUSD",1738459979082,3.72527196,3157.7,3157.2,0.0075]
["bitfinex","ETHUSD",1738459979583,0.55839196,3157.7,3157.0,0.565]
["bitfinex","ETHUSD",1738459979779,0.55839196,3157.7,3157.2,0.5575]
["bitfinex","ETHUSD",1738459979780,3.72527196,3157.7,3157.2,0.5575]
["bitfinex","ETHUSD",1738459979975,0.37263127,3157.6,3157.2,0.5575]
["bitfinex","ETHUSD",1738459980406,3.33177496,3157.7,3157.2,0.5575]
["bitfinex","ETHUSD",1738459982225,0.16489496,3157.7,3157.2,0.5575]
["bitfinex","ETHUSD",1738459982389,0.16489496,3157.7,3157.3,0.7649]
["bitfinex","ETHUSD",1738459982882,3.93448,3158.2,3157.4,0.565]
["bitfinex","ETHUSD",1738459983081,0.1648397,3157.9,3157.4,0.565]
["bitfinex","ETHUSD",1738459983284,3.16687,3157.7,3157.4,0.565]
["bitfinex","ETHUSD",1738459983523,3.16697,3157.6,3157.0,0.7649]
["bitfinex","ETHUSD",1738459983886,3.16697,3157.6,3157.1,0.565]
["bitfinex","ETHUSD",1738459984098,3.16676,3157.8,3157.1,3.73237]
["bitfinex","ETHUSD",1738459984441,3.1669,3157.7,3157.1,0.464727]
["bitfinex","ETHUSD",1738459984753,3.16705,3157.6,3157.1,0.015]
["bitfinex","ETHUSD",1738459984908,3.16705,3157.6,3157.1,0.565]
["bitfinex","ETHUSD",1738459985314,3.16733,3157.3,3156.7,0.7649]
["bitfinex","ETHUSD",1738459985515,5.31,3157.2,3156.7,0.7649]
["bitfinex","ETHUSD",1738459985719,8.50133884,3157.2,3156.8,0.565]
["bitfinex","ETHUSD",1738459986036,8.47736,3157.2,3156.8,0.565]
["bitfinex","ETHUSD",1738459987045,5.31,3157.2,3156.8,0.565]
["bitfinex","ETHUSD",1738459987339,5.31,3157.2,3156.8,3.73275]
["bitfinex","ETHUSD",1738459987633,5.31,3157.2,3156.9,3.16765]
["bitfinex","ETHUSD",1738459988208,5.31,3157.2,3156.8,1.631553]
["bitfinex","ETHUSD",1738459988413,5.31,3157.2,3156.8,3.73275]
["bitfinex","ETHUSD",1738459988613,4.85324667,3157.2,3156.8,3.73275]
["bitfinex","ETHUSD",1738459989558,4.85324667,3157.2,3156.8,0.565]
["bitfinex","ETHUSD",1738459990956,3.16748,3157.1,3156.8,0.5575]
["bitfinex","ETHUSD",1738459991260,3.16748,3157.1,3156.6,0.565]
["bitfinex","ETHUSD",1738459991552,3.19145884,3157.1,3156.6,0.565]
["bitfinex","ETHUSD",1738459991860,4.85324667,3157.2,3156.6,0.565]
["bitfinex","ETHUSD",1738459992342,0.02397884,3157.1,3156.6,0.565]
["bitfinex","ETHUSD",1738459993758,0.83427884,3157.1,3156.6,0.565]
["bitfinex","ETHUSD",1738459995740,0.83427884,3157.1,3156.8,0.5575]
["bitfinex","ETHUSD",1738459996131,4.85324667,3157.0,3156.8,0.5575]
["bitfinex","ETHUSD",1738459998828,4.85324667,3157.0,3156.9,4.54346]
["bitfinex","ETHUSD",1738459999764,4.85324667,3157.5,3157.4,4.54296]
["bitfinex","ETHUSD",1738460000552,4.85324667,3157.5,3157.4,7.54296]
["bitfinex","ETHUSD",1738460000734,4.85324667,3158.2,3157.9,3.16663]
["bitfinex","ETHUSD",1738460000939,4.85324667,3158.2,3158.0,0.55]
["bitfinex","ETHUSD",1738460001471,4.85324667,3158.2,3158.1,3.73146]
["bitfinex","ETHUSD",1738460001687,4.85324667,3158.2,3158.1,6.73146]
["bitfinex","ETHUSD",1738460002172,4.85324667,3158.2,3158.1,7.54226]
["bitfinex","ETHUSD",1738460003393,3.97548,3159.4,3158.8,0.015]
["bitfinex","ETHUSD",1738460003394,4.85324667,3159.0,3158.8,0.015]
["bitfinex","ETHUSD",1738460003534,4.85324667,3159.0,3158.9,0.55]
["bitfinex","ETHUSD",1738460004682,5.01820577,3159.0,3158.9,0.55]
["bitfinex","ETHUSD",1738460006999,5.01820577,3159.0,3158.2,0.7858]
["bitfinex","ETHUSD",1738460007132,5.01820577,3159.0,3158.3,0.015]
["bitfinex","ETHUSD",1738460007133,3.16578,3158.8,3158.3,0.015]
["bitfinex","ETHUSD",1738460007483,3.16587,3158.7,3158.3,0.015]
["bitfinex","ETHUSD",1738460007839,3.18984884,3158.7,3158.3,0.565]
["bitfinex","ETHUSD",1738460008036,4.85324667,3158.6,3158.3,0.565]
["bitfinex","ETHUSD",1738460010459,4.87722551,3158.6,3158.3,0.015]
["bitfinex","ETHUSD",1738460010649,8.04319551,3158.6,3158.3,0.015]
["bitfinex","ETHUSD",1738460010993,4.85324667,3158.6,3158.3,0.015]
["bitfinex","ETHUSD",1738460011139,4.87722551,3158.6,3158.3,0.015]
["bitfinex","ETHUSD",1738460011991,3.16607,3158.5,3158.0,0.55]
["bitfinex","ETHUSD",1738460012159,4.85324667,3158.4,3158.0,0.55]
["bitfinex","ETHUSD",1738460012953,4.85324667,3158.4,3158.1,0.015]
["bitfinex","ETHUSD",1738460020411,8.01941667,3158.4,3158.1,0.0075]
["bitfinex","ETHUSD",1738460020616,8.01941667,3158.4,3157.8,6.16669]
["bitfinex","ETHUSD",1738460021113,4.85324667,3158.4,3158.1,0.5575]
["bitfinex","ETHUSD",1738460022010,4.87722551,3158.4,3158.1,0.5575]
["bitfinex","ETHUSD",1738460022213,4.85324667,3158.4,3158.1,0.5575]
["bitfinex","ETHUSD",1738460025199,5.01813827,3158.4,3158.1,0.5575]
["bitfinex","ETHUSD",1738460032539,5.01813827,3158.4,3157.9,3.73164]
["bitfinex","ETHUSD",1738460032741,5.04211711,3158.4,3158.1,0.5575]
["bitfinex","ETHUSD",1738460032946,5.01813827,3158.4,3158.1,0.5575]
["bitfinex","ETHUSD",1738460033544,3.16627,3158.3,3157.7,3.16684]
["bitfinex","ETHUSD",1738460033725,0.02397884,3158.2,3157.8,3.565]
["bitfinex","ETHUSD",1738460034041,3.16627,3158.3,3157.8,3.565]
["bitfinex","ETHUSD",1738460034712,4.85324667,3158.2,3157.8,3.565]
["bitfinex","ETHUSD",1738460035212,3.85324667,3158.2,3157.8,3.565]
["bitfinex","ETHUSD",1738460035544,3.85324667,3158.2,3157.8,6.73175]
["bitfinex","ETHUSD",1738460037543,3.85324667,3158.2,3157.8,7.73175]
["bitfinex","ETHUSD",1738460037703,3.85324667,3158.2,3158.1,0.8104]
["bitfinex","ETHUSD",1738460037903,3.85324667,3158.2,3158.1,6.97686]
["bitfinex","ETHUSD",1738460038402,3.85324667,3158.2,3158.1,7.52686]
["bitfinex","ETHUSD",1738460039754,3.85324667,3158.2,3158.1,8.52686]
["bitfinex","ETHUSD",1738460039940,3.85324667,3158.2,3158.1,9.696203]
["bitfinex","ETHUSD",1738460040503,3.85324667,3158.2,3158.1,8.900803]
["bitfinex","ETHUSD",1738460042258,3.85324667,3158.2,3158.1,1.0]
["bitfinex","ETHUSD",1738460042460,4.01809848,3158.2,3158.1,1.0]
["bitfinex","ETHUSD",1738460042813,7.18445848,3158.2,3158.1,1.0]
["bitfinex","ETHUSD",1738460043656,7.18445848,3158.2,3158.1,2.0]
["bitfinex","ETHUSD",1738460045962,7.18445848,3158.2,3158.1,3.0]
["bitfinex","ETHUSD",1738460047463,4.01809848,3158.2,3158.1,3.0]
["bitfinex","ETHUSD",1738460050477,4.01809848,3158.2,3158.1,4.0]
["bitfinex","ETHUSD",1738460051683,7.18445848,3158.2,3158.1,4.0]
["bitfinex","ETHUSD",1738460055581,7.94955848,3158.2,3158.1,4.0]
["bitfinex","ETHUSD",1738460057780,7.78470667,3158.2,3158.1,4.0]
["bitfinex","ETHUSD",1738460057976,7.94959219,3158.2,3158.1,4.0]
["bitfinex","ETHUSD",1738460067006,7.18449219,3158.2,3158.1,4.0]
["bitfinex","ETHUSD",1738460071302,4.01813219,3158.2,3158.1,4.0]
["bitfinex","ETHUSD",1738460073424,7.18449219,3158.2,3158.1,4.0]
["bitfinex","ETHUSD",1738460074600,7.99919219,3158.2,3158.1,4.0]
["bitfinex","ETHUSD",1738460084364,7.99919219,3158.2,3158.1,1e-05]
["bitfinex","ETHUSD",1738460086174,8.157201,3158.2,3158.1,1e-05]
["bitfinex","ETHUSD",1738460086485,8.365201,3158.2,3158.1,1e-05]
["bitfinex","ETHUSD",1738460087055,8.157201,3158.2,3158.1,1e-05]
["bitfinex","ETHUSD",1738460087261,7.99919219,3158.2,3158.1,1e-05]
["bitfinex","ETHUSD",1738460087853,7.83430667,3158.2,3158.1,1e-05]
["bitfinex","ETHUSD",1738460088087,7.99915912,3158.2,3158.1,1e-05]
["bitfinex","ETHUSD",1738460103660,7.18445912,3158.2,3158.1,1e-05]
["bitfinex","ETHUSD",1738460105676,7.18445912,3158.2,3158.1,0.75371]
["bitfinex","ETHUSD",1738460117519,7.18445912,3158.2,3158.1,1e-05]
["bitfinex","ETHUSD",1738460120726,7.98755912,3158.2,3158.1,1e-05]
["bitfinex","ETHUSD",1738460122643,3.96976,3157.9,3157.8,1e-05]
["bitfinex","ETHUSD",1738460122848,3.99373884,3157.9,3157.8,1e-05]
["bitfinex","ETHUSD",1738460123069,7.84698551,3157.9,3157.8,1e-05]
["bitfinex","ETHUSD",1738460123355,7.82300667,3157.9,3157.8,1e-05]
["bitfinex","ETHUSD",1738460123549,10.82300667,3157.9,3157.8,1e-05]
["bitfinex","ETHUSD",1738460123908,10.82300667,3157.9,3155.9,3.16865]
["bitfinex","ETHUSD",1738460123909,0.8031,3157.1,3155.9,0.7783]
["bitfinex","ETHUSD",1738460124253,3.16836,3156.2,3156.1,0.7783]
["bitfinex","ETHUSD",1738460124413,7.02160667,3156.2,3156.1,0.7783]
["bitfinex","ETHUSD",1738460130066,3.16876,3155.8,3155.7,0.8045]
["bitfinex","ETHUSD",1738460130217,3.19273884,3155.8,3155.7,0.8045]
["bitfinex","ETHUSD",1738460130653,3.19273884,3155.8,3155.2,0.8045]
["bitfinex","ETHUSD",1738460130654,3.87722551,3155.8,3155.2,0.8045]
["bitfinex","ETHUSD",1738460130821,3.16927,3155.3,3155.2,0.8045]
["bitfinex","ETHUSD",1738460131914,3.16909,3155.5,3155.2,0.8045]
["bitfinex","ETHUSD",1738460132115,3.16917,3155.4,3155.2,0.8045]
["bitfinex","ETHUSD",1738460133903,7.02203667,3155.8,3155.3,0.55]
["bitfinex","ETHUSD",1738460134107,3.85324667,3155.8,3155.6,0.8045]
["bitfinex","ETHUSD",1738460134267,7.02204667,3155.8,3155.6,0.8045]
["bitfinex","ETHUSD",1738460134964,3.85324667,3155.8,3155.6,0.8045]
["bitfinex","ETHUSD",1738460135264,3.85324667,3155.8,3155.7,0.8045]
["bitfinex","ETHUSD",1738460135500,3.85324667,3155.8,3155.7,1.3545]
["bitfinex","ETHUSD",1738460136060,3.85324667,3155.8,3155.7,4.57004748]
["bitfinex","ETHUSD",1738460136373,3.85324667,3155.8,3155.7,7.53836]
["bitfinex","ETHUSD",1738460138509,3.85324667,3156.6,3156.4,0.565]
["bitfinex","ETHUSD",1738460138692,3.85324667,3156.6,3156.5,1.3545]
["bitfinex","ETHUSD",1738460141647,3.8344574,3156.6,3156.5,1.3545]
["bitfinex","ETHUSD",1738460143550,3.8344574,3156.6,3156.5,2.108273]
["bitfinex","ETHUSD",1738460149072,3.8344574,3156.6,3156.5,2.123273]
["bitfinex","ETHUSD",1738460151868,3.8344574,3156.6,3156.5,5.291333]
["bitfinex","ETHUSD",1738460152072,3.8344574,3156.6,3156.5,2.123273]
["bitfinex","ETHUSD",1738460152980,3.8344574,3156.6,3156.5,5.291333]
["bitfinex","ETHUSD",1738460153781,3.8344574,3156.6,3156.5,4.741333]
["bitfinex","ETHUSD",1738460161038,3.8344574,3157.0,3156.9,3.18266]
["bitfinex","ETHUSD",1738460161246,3.8344574,3157.0,3156.9,4.300326]
["bitfinex","ETHUSD",1738460161561,3.8344574,3157.6,3157.0,3.015]
["bitfinex","ETHUSD",1738460161762,3.8344574,3157.6,3157.5,0.8144]
["bitfinex","ETHUSD",1738460162073,3.8344574,3157.6,3157.5,1.212557]
["bitfinex","ETHUSD",1738460162646,3.8344574,3157.6,3157.5,7.379617]
["bitfinex","ETHUSD",1738460163811,3.8344574,3157.6,3157.5,4.212557]
["bitfinex","ETHUSD",1738460165104,3.8344574,3157.6,3157.5,3.8144]
["bitfinex","ETHUSD",1738460165307,3.16712,3157.5,3156.8,3.16768]
["bitfinex","ETHUSD",1738460165511,3.16734,3157.3,3156.6,0.7994]
["bitfinex","ETHUSD",1738460165818,3.16748,3157.1,3156.6,0.7994]
["bitfinex","ETHUSD",1738460166023,3.16748,3157.1,3156.7,0.015]
["bitfinex","ETHUSD",1738460168426,7.0019374,3157.1,3156.4,0.81467484]
["bitfinex","ETHUSD",1738460169524,7.0019374,3157.1,3156.5,3.015]
["bitfinex","ETHUSD",1738460169682,7.0019374,3157.1,3156.7,0.015]
["bitfinex","ETHUSD",1738460170422,3.16775,3156.9,3156.4,0.23614133]
["bitfinex","ETHUSD",1738460170760,3.8344574,3156.9,3156.4,0.23614133]
["bitfinex","ETHUSD",1738460170931,3.99578,3156.6,3156.4,0.23614133]
["bitfinex","ETHUSD",1738460171078,3.99557,3156.8,3156.4,0.23614133]
["bitfinex","ETHUSD",1738460171737,3.1679,3156.7,3156.4,0.23614133]
["bitfinex","ETHUSD",1738460171885,3.1679,3156.7,3156.2,0.23614133]
["bitfinex","ETHUSD",1738460174430,7.0023574,3156.7,3156.2,0.23614133]
["bitfinex","ETHUSD",1738460176138,3.16796,3156.6,3156.2,0.23614133]
["bitfinex","ETHUSD",1738460176440,3.16826,3156.3,3156.2,0.23614133]
["bitfinex","ETHUSD",1738460176619,4.00973884,3156.3,3156.2,0.23614133]
["bitfinex","ETHUSD",1738460177557,3.98576,3156.3,3156.2,0.23614133]
["bitfinex","ETHUSD",1738460177695,3.98576,3156.3,3155.4,3.20083782]
["bitfinex","ETHUSD",1738460177696,3.16868,3155.9,3155.5,0.015]
["bitfinex","ETHUSD",1738460177896,4.6519574,3155.8,3155.5,0.015]
["bitfinex","ETHUSD",1738460178098,7.84471624,3155.8,3155.4,0.23614133]
["bitfinex","ETHUSD",1738460178395,7.8207374,3155.8,3155.4,0.23614133]
["bitfinex","ETHUSD",1738460179245,7.8207374,3155.8,3155.3,0.015]
["bitfinex","ETHUSD",1738460180956,0.02397884,3155.7,3155.3,0.015]
["bitfinex","ETHUSD",1738460181156,3.19284884,3155.7,3155.2,3.0]
["bitfinex","ETHUSD",1738460181662,3.16887,3155.7,3155.3,0.015]
["bitfinex","ETHUSD",1738460181881,3.19284884,3155.7,3155.3,0.015]
["bitfinex","ETHUSD",1738460182100,4.6519574,3155.8,3155.3,0.015]
["bitfinex","ETHUSD",1738460183318,4.67593624,3155.8,3155.3,0.015]
["bitfinex","ETHUSD",1738460183515,3.8344574,3155.7,3155.3,3.015]
["bitfinex","ETHUSD",1738460184087,3.8344574,3155.7,3155.5,3.18397]
["bitfinex","ETHUSD",1738460185904,3.8344574,3155.7,3155.5,0.015]
["bitfinex","ETHUSD",1738460186112,3.8344574,3155.7,3155.6,3.17646]
["bitfinex","ETHUSD",1738460187317,3.8344574,3155.7,3155.6,0.0075]
["bitfinex","ETHUSD",1738460189831,3.99981442,3155.7,3155.6,0.0075]
["bitfinex","ETHUSD",1738460190228,7.16869442,3155.7,3155.1,3.0]
["bitfinex","ETHUSD",1738460190600,7.16869442,3155.7,3155.2,0.015]
["bitfinex","ETHUSD",1738460190823,3.16904,3155.6,3155.2,0.015]
["bitfinex","ETHUSD",1738460191120,3.16904,3155.6,3155.0,0.015]
["bitfinex","ETHUSD",1738460191293,3.16904,3155.6,3155.0,0.04669221]
["bitfinex","ETHUSD",1738460191895,4.6651574,3155.5,3155.0,0.015]
["bitfinex","ETHUSD",1738460192140,7.8342874,3155.5,3155.0,0.015]
["bitfinex","ETHUSD",1738460193102,3.8344574,3155.5,3155.2,0.015]
["bitfinex","ETHUSD",1738460193437,3.8344574,3155.5,3155.2,3.1843]
["bitfinex","ETHUSD",1738460194908,3.8344574,3155.5,3155.4,3.16917]
["bitfinex","ETHUSD",1738460195102,3.8344574,3155.5,3155.4,4.00147]
["bitfinex","ETHUSD",1738460195315,3.8344574,3155.5,3155.4,0.8323]
["bitfinex","ETHUSD",1738460195528,3.8344574,3155.5,3155.2,4.0166]
["bitfinex","ETHUSD",1738460195728,3.8344574,3155.5,3155.3,3.16926]
["bitfinex","ETHUSD",1738460200237,3.8344574,3155.5,3155.2,0.015]
["bitfinex","ETHUSD",1738460201001,0.8265,3155.3,3155.0,3.0]
["bitfinex","ETHUSD",1738460201225,4.6609574,3155.3,3155.1,0.015]
["bitfinex","ETHUSD",1738460201425,4.6609574,3155.3,3155.2,0.23630995]
["bitfinex","ETHUSD",1738460202948,3.8344574,3155.3,3155.1,0.015]
["bitfinex","ETHUSD",1738460203247,3.8344574,3155.3,3155.0,0.23630995]
["bitfinex","ETHUSD",1738460203402,0.8265,3155.2,3155.0,0.23630995]
["bitfinex","ETHUSD",1738460203607,3.8344574,3155.1,3155.0,0.24380995]
["bitfinex","ETHUSD",1738460205253,3.8344574,3155.1,3155.0,0.0075]
["bitfinex","ETHUSD",1738460206401,3.8344574,3155.1,3155.0,7.83801937]
["bitfinex","ETHUSD",1738460213042,3.97865,3155.9,3155.0,7.83801937]
["bitfinex","ETHUSD",1738460213043,2.51289775,3155.8,3155.0,4.66844937]
["bitfinex","ETHUSD",1738460213245,2.51289775,3155.8,3155.5,0.0075]
["bitfinex","ETHUSD",1738460216139,2.51289775,3155.8,3155.5,3.18401]
["bitfinex","ETHUSD",1738460216834,2.51289775,3155.8,3155.5,0.015]
["bitfinex","ETHUSD",1738460219440,2.51289775,3155.8,3155.4,3.1691]
["bitfinex","ETHUSD",1738460219642,2.51289775,3155.8,3155.6,0.23630995]
["bitfinex","ETHUSD",1738460220067,2.51289775,3155.8,3155.7,0.015]
["bitfinex","ETHUSD",1738460221170,2.51289775,3155.8,3155.7,0.25130995]
["bitfinex","ETHUSD",1738460223468,6.49155775,3155.8,3155.7,0.23630995]
["bitfinex","ETHUSD",1738460225043,6.49155775,3155.8,3155.3,0.0075]
["bitfinex","ETHUSD",1738460225044,6.49155775,3155.8,3155.5,0.0075]
["bitfinex","ETHUSD",1738460226568,6.49155775,3155.8,3155.6,0.23630995]
["bitfinex","ETHUSD",1738460227340,3.32279775,3155.8,3155.6,0.23630995]
["bitfinex","ETHUSD",1738460228667,6.49156775,3155.8,3155.6,0.23630995]
["bitfinex","ETHUSD",1738460229491,3.32279775,3155.8,3155.6,0.23630995]
["bitfinex","ETHUSD",1738460230129,2.51289775,3155.8,3155.7,0.0075]
["bitfinex","ETHUSD",1738460230448,2.51289775,3155.8,3155.7,0.34952499]
["bitfinex","ETHUSD",1738460230644,2.51289775,3155.8,3155.7,0.35702499]
["bitfinex","ETHUSD",1738460231977,0.16540599,3155.9,3155.8,3.18376]
["bitfinex","ETHUSD",1738460232151,2.51289775,3156.2,3156.1,6.18346]
["bitfinex","ETHUSD",1738460232469,2.51289775,3156.2,3156.1,8.496272]
["bitfinex","ETHUSD",1738460232795,0.16535351,3157.0,3156.8,0.015]
["bitfinex","ETHUSD",1738460232929,2.67825126,3157.0,3156.8,0.015]
["bitfinex","ETHUSD",1738460233560,3.97813884,3156.9,3155.7,3.74718494]
["bitfinex","ETHUSD",1738460233746,3.97813884,3156.9,3155.8,0.45732849]
["bitfinex","ETHUSD",1738460233747,3.16823,3156.4,3155.8,0.45732849]
["bitfinex","ETHUSD",1738460233951,3.16827,3156.3,3155.8,3.0]
["bitfinex","ETHUSD",1738460234170,3.16813,3156.5,3156.0,0.015]
["bitfinex","ETHUSD",1738460235187,0.7865,3156.6,3156.0,3.18356]
["bitfinex","ETHUSD",1738460235390,2.51289775,3156.8,3156.2,0.015]
["bitfinex","ETHUSD",1738460235588,2.51289775,3156.8,3156.3,3.16825]
["bitfinex","ETHUSD",1738460236104,2.51289775,3156.8,3156.6,0.015]
["bitfinex","ETHUSD",1738460237312,2.51289775,3156.8,3156.7,3.18286]
["bitfinex","ETHUSD",1738460237807,0.16535351,3157.0,3156.8,3.18273]
["bitfinex","ETHUSD",1738460238022,2.51289775,3157.3,3157.0,0.015]
["bitfinex","ETHUSD",1738460238163,2.51289775,3157.3,3157.0,3.18254]
["bitfinex","ETHUSD",1738460238369,2.51289775,3157.3,3157.0,0.015]
["bitfinex","ETHUSD",1738460241406,3.16748,3157.1,3156.6,0.8261]
["bitfinex","ETHUSD",1738460241708,3.16752,3157.1,3156.6,0.8261]
["bitfinex","ETHUSD",1738460242000,2.51289775,3157.3,3156.6,0.8261]
["bitfinex","ETHUSD",1738460242001,2.51289775,3157.3,3156.7,3.18277]
["bitfinex","ETHUSD",1738460242414,5.68019775,3157.3,3156.7,3.18277]
["bitfinex","ETHUSD",1738460242724,5.68019775,3157.3,3156.9,0.015]
["bitfinex","ETHUSD",1738460243436,2.51289775,3157.3,3156.9,3.50408443]
["bitfinex","ETHUSD",1738460244116,5.68017775,3157.3,3156.9,0.33644443]
["bitfinex","ETHUSD",1738460244287,5.68017775,3157.3,3156.9,0.0075]
["bitfinex","ETHUSD",1738460246036,3.16747,3157.1,3156.6,3.8261]
["bitfinex","ETHUSD",1738460246233,0.8068,3156.9,3156.3,0.7506]
["bitfinex","ETHUSD",1738460246406,3.16779,3156.8,3156.3,1.142494]
["bitfinex","ETHUSD",1738460246590,0.8068,3156.9,3156.4,0.015]
["bitfinex","ETHUSD",1738460247252,0.8068,3156.9,3156.4,0.04667818]
["bitfinex","ETHUSD",1738460247397,0.8068,3156.9,3156.4,3.015]
["bitfinex","ETHUSD",1738460247822,0.8068,3156.9,3156.4,3.0466782]
["bitfinex","ETHUSD",1738460248040,2.51289775,3157.3,3156.4,3.0466782]
["bitfinex","ETHUSD",1738460248041,0.8068,3157.2,3156.6,3.18289]
["bitfinex","ETHUSD",1738460248800,2.51289775,3157.1,3156.6,3.18289]
["bitfinex","ETHUSD",1738460249450,2.51289775,3157.1,3157.0,0.015]
["bitfinex","ETHUSD",1738460251120,2.51289775,3157.1,3157.0,6.18256]
["bitfinex","ETHUSD",1738460251319,2.51289775,3157.1,3157.0,7.12074639]
["bitfinex","ETHUSD",1738460254796,2.51289775,3157.3,3157.2,0.015]
["bitfinex","ETHUSD",1738460257096,2.51289775,3157.3,3157.0,0.93818639]
["bitfinex","ETHUSD",1738460257322,2.51289775,3157.3,3156.7,0.7506]
["bitfinex","ETHUSD",1738460257601,2.51289775,3157.3,3156.9,0.015]
["bitfinex","ETHUSD",1738460259107,2.51289775,3157.3,3156.8,3.16776]
["bitfinex","ETHUSD",1738460259291,2.51289775,3157.3,3156.7,0.7506]
["bitfinex","ETHUSD",1738460259292,3.16756,3157.0,3156.4,3.93266]
["bitfinex","ETHUSD",1738460259506,3.16756,3157.0,3156.5,0.393266]
["bitfinex","ETHUSD",1738460259791,3.16756,3157.0,3156.5,3.015]
["bitfinex","ETHUSD",1738460260110,0.1653565,3156.9,3156.5,3.015]
["bitfinex","ETHUSD",1738460260269,0.7895,3156.8,3156.5,3.015]
["bitfinex","ETHUSD",1738460260604,0.7895,3156.8,3155.8,9.00867]
["bitfinex","ETHUSD",1738460260605,5.68082775,3156.7,3156.0,3.16855]
["bitfinex","ETHUSD",1738460260908,3.16796,3156.6,3156.1,3.015]
["bitfinex","ETHUSD",1738460261067,3.16796,3156.6,3156.1,3.0]
["bitfinex","ETHUSD",1738460261264,0.7895,3156.5,3156.1,3.0]
["bitfinex","ETHUSD",1738460261665,3.19221884,3156.4,3155.9,0.015]
["bitfinex","ETHUSD",1738460261894,2.51289775,3156.3,3155.9,0.015]
["bitfinex","ETHUSD",1738460262107,2.51289775,3156.3,3155.9,0.0075]
["bitfinex","ETHUSD",1738460262396,0.7895,3156.1,3155.4,3.16913]
["bitfinex","ETHUSD",1738460262604,3.16859,3156.0,3155.4,3.16913]
["bitfinex","ETHUSD",1738460263367,3.30239775,3156.1,3155.5,3.18399]
["bitfinex","ETHUSD",1738460263810,6.47088775,3156.1,3155.5,3.18399]
["bitfinex","ETHUSD",1738460267926,3.30239775,3156.1,3155.6,3.16895]
["bitfinex","ETHUSD",1738460268085,2.51289775,3156.1,3155.8,3.16876]
["bitfinex","ETHUSD",1738460268722,2.51289775,3156.1,3156.0,0.015]
["bitfinex","ETHUSD",1738460269017,2.51289775,3156.1,3156.0,3.18356]
["bitfinex","ETHUSD",1738460269383,2.51289775,3156.1,3156.0,3.97986]
["bitfinex","ETHUSD",1738460272798,2.51289775,3156.1,3156.0,4.97986]
["bitfinex","ETHUSD",1738460273095,2.51289775,3156.1,3156.0,5.794705]
["bitfinex","ETHUSD",1738460274335,2.51289775,3156.1,3156.0,8.794705]
["bitfinex","ETHUSD",1738460275137,2.51289775,3156.1,3156.0,9.344705]
["bitfinex","ETHUSD",1738460276232,2.51289775,3156.1,3156.0,10.344705]
["bitfinex","ETHUSD",1738460278643,2.51289775,3156.8,3156.7,0.015]
["bitfinex","ETHUSD",1738460280452,2.51289775,3156.8,3156.7,1.015]
["bitfinex","ETHUSD",1738460281120,6.43845775,3156.8,3156.7,1.0]
["bitfinex","ETHUSD",1738460281342,6.70628318,3156.8,3156.7,1.0]
["bitfinex","ETHUSD",1738460286057,7.32710535,3156.8,3156.7,1.0]
["bitfinex","ETHUSD",1738460291214,7.05927992,3156.8,3156.7,1.0]
["bitfinex","ETHUSD",1738460291390,6.43845775,3156.8,3156.7,1.0]
["bitfinex","ETHUSD",1738460316849,3.94456,3156.1,3156.0,2.0]
["bitfinex","ETHUSD",1738460317058,6.45745775,3156.1,3156.0,2.0]
["bitfinex","ETHUSD",1738460317578,6.62276591,3156.1,3156.0,2.0]
["bitfinex","ETHUSD",1738460320138,5.84666591,3156.1,3156.0,2.0]
["bitfinex","ETHUSD",1738460321145,6.62276591,3156.1,3156.0,2.0]
["bitfinex","ETHUSD",1738460323873,7.17276591,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460324073,7.79466394,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460324255,7.45266394,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460325777,7.24466394,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460326474,7.79466394,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460328781,11.13066394,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460328964,7.79466394,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460333067,7.24466394,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460333393,6.46856394,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460337597,5.84666591,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460337787,2.67820591,3156.1,3156.0,0.76751]
["bitfinex","ETHUSD",1738460340186,2.67820591,3156.1,3156.0,1.16430551]
["bitfinex","ETHUSD",1738460341922,5.84666591,3156.1,3156.0,0.76751]
["bitfinex","ETHUSD",1738460342269,5.84666591,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460345405,6.47722283,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460346271,5.84666591,3156.1,3156.0,0.80741]
["bitfinex","ETHUSD",1738460346666,2.67820591,3156.1,3156.0,0.80741]
["bitfinex","ETHUSD",1738460346868,2.67820591,3156.1,3156.0,0.81491]
["bitfinex","ETHUSD",1738460347081,2.51289775,3156.1,3156.0,3.99097]
["bitfinex","ETHUSD",1738460347281,2.51289775,3156.1,3156.0,4.706935]
["bitfinex","ETHUSD",1738460348321,2.51289775,3156.1,3156.0,5.00175169]
["bitfinex","ETHUSD",1738460351420,2.51289775,3156.1,3156.0,1.10222669]
["bitfinex","ETHUSD",1738460351620,5.68135775,3156.1,3156.0,1.10222669]
["bitfinex","ETHUSD",1738460351788,2.51289775,3156.1,3156.0,1.10222669]
["bitfinex","ETHUSD",1738460351990,2.51289775,3156.1,3156.0,0.80741]
["bitfinex","ETHUSD",1738460352624,5.68135775,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460352928,5.93264753,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460354029,6.72594753,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460356529,5.93264753,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460357031,5.68135775,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460357399,5.70533659,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460358230,5.68135775,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460358391,5.70533659,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460358779,5.68135775,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460362369,5.70533659,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460362919,5.68135775,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460363272,5.70533659,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460363420,5.68135775,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460363621,5.70533659,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460363921,5.68135775,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460365075,5.70533659,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460365417,6.49863659,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460365651,6.47465775,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460367516,6.64007926,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460370176,5.84677926,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460370375,5.8707581,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460370553,5.84677926,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460371584,5.8707581,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460372024,5.84677926,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460372224,5.8707581,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460372478,5.84677926,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460374056,5.8707581,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460374659,5.84677926,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460374861,5.8707581,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460375980,6.6671581,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460376275,6.64317926,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460378335,6.80292615,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460378863,8.70492615,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460379067,6.80292615,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460385323,6.00652615,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460387014,5.84677926,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460387214,5.84677926,3156.1,3156.0,0.80011]
["bitfinex","ETHUSD",1738460395323,5.84677926,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460396528,5.82998598,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460402379,5.82998598,3156.1,3156.0,0.80011]
["bitfinex","ETHUSD",1738460404038,5.85396482,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460406553,6.66246482,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460406841,6.63848598,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460409294,6.47306447,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460412711,5.82996116,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460413220,5.85394,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460413401,6.66244,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460413724,6.63846116,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460415197,5.82996116,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460415520,5.85394,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460415882,6.66244,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460416111,6.63846116,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1738460425704,6.63846116,3156.1,3154.3,3.17023]
["bitfinex","ETHUSD",1738460425705,3.16896,3155.6,3154.4,0.8159]
["bitfinex","ETHUSD",1738460425905,3.16983,3154.8,3154.4,0.8159]
["bitfinex","ETHUSD",1738460426213,2.49610447,3154.7,3154.6,0.8061]
["bitfinex","ETHUSD",1738460426802,2.52008331,3154.7,3154.6,0.8061]
["bitfinex","ETHUSD",1738460427100,5.66597447,3154.7,3154.6,0.8061]
["bitfinex","ETHUSD",1738460427507,3.17017,3154.4,3154.3,0.8061]
["bitfinex","ETHUSD",1738460427860,3.17027,3154.3,3154.2,0.2957336]
["bitfinex","ETHUSD",1738460428055,3.19424884,3154.3,3154.2,0.2957336]
["bitfinex","ETHUSD",1738460428615,3.17065,3154.0,3153.7,0.8061]
["bitfinex","ETHUSD",1738460428810,2.49610447,3153.9,3153.7,0.8061]
["bitfinex","ETHUSD",1738460429157,2.49610447,3153.9,3153.7,1.23338236]
["bitfinex","ETHUSD",1738460429380,2.49610447,3153.9,3153.7,0.8061]
["bitfinex","ETHUSD",1738460431894,2.49610447,3153.9,3153.6,3.17097]
["bitfinex","ETHUSD",1738460431895,2.49610447,3153.9,3153.8,3.97687]
["bitfinex","ETHUSD",1738460433608,2.49610447,3153.9,3153.8,0.8061]
["bitfinex","ETHUSD",1738460435089,2.49610447,3153.9,3153.8,3.99187]
["bitfinex","ETHUSD",1738460442063,2.49610447,3153.9,3153.8,0.8211]
["bitfinex","ETHUSD",1738460443678,2.49610447,3153.9,3153.8,0.8136]
["bitfinex","ETHUSD",1738460444231,2.49610447,3153.9,3153.8,4.382827]
["bitfinex","ETHUSD",1738460444973,2.49610447,3153.9,3153.8,1.212057]
["bitfinex","ETHUSD",1738460445137,2.49610447,3153.9,3153.8,0.8136]
["bitfinex","ETHUSD",1738460448695,2.49610447,3153.9,3153.8,0.8061]
["bitfinex","ETHUSD",1738460450231,2.49610447,3153.9,3153.6,3.8109]
["bitfinex","ETHUSD",1738460452651,2.49610447,3153.9,3153.7,0.015]
["bitfinex","ETHUSD",1738460453271,2.66153169,3153.9,3153.7,0.015]
["bitfinex","ETHUSD",1738460453466,3.17082,3153.8,3153.6,0.8109]
["bitfinex","ETHUSD",1738460453680,3.17082,3153.8,3153.1,3.3306175]
["bitfinex","ETHUSD",1738460453681,3.19479884,3153.8,3153.3,0.8109]
["bitfinex","ETHUSD",1738460453882,3.17082,3153.8,3153.3,3.8109]
["bitfinex","ETHUSD",1738460454869,3.17082,3153.8,3153.4,0.29605778]
["bitfinex","ETHUSD",1738460455092,3.17089,3153.7,3153.4,0.29605778]
["bitfinex","ETHUSD",1738460455298,3.19499884,3153.6,3153.4,0.29605778]
["bitfinex","ETHUSD",1738460455816,4.00839884,3153.6,3153.5,0.29605778]
["bitfinex","ETHUSD",1738460456725,6.50450331,3153.6,3153.5,0.29605778]
["bitfinex","ETHUSD",1738460456859,6.48052447,3153.6,3153.2,0.29605778]
["bitfinex","ETHUSD",1738460457452,0.02397884,3153.5,3153.2,0.29605778]
["bitfinex","ETHUSD",1738460457996,0.02397884,3153.5,3153.3,0.29605778]
["bitfinex","ETHUSD",1738460458197,6.48052447,3153.6,3153.3,0.29605778]
["bitfinex","ETHUSD",1738460459395,3.30950447,3153.6,3153.1,3.3306175]
["bitfinex","ETHUSD",1738460459595,3.30950447,3153.6,3153.1,3.66835045]
["bitfinex","ETHUSD",1738460460399,3.30950447,3153.6,3153.1,3.3306175]
["bitfinex","ETHUSD",1738460460714,3.30950447,3153.6,3153.2,0.2963957]
["bitfinex","ETHUSD",1738460461674,6.48049447,3153.6,3153.2,0.2963957]
["bitfinex","ETHUSD",1738460462040,3.30950447,3153.6,3153.2,0.2963957]
["bitfinex","ETHUSD",1738460462181,2.49610447,3153.6,3153.4,3.17115]
["bitfinex","ETHUSD",1738460462386,2.49610447,3153.6,3153.3,1.0896957]
["bitfinex","ETHUSD",1738460462876,2.49610447,3153.6,3153.3,0.2963957]
["bitfinex","ETHUSD",1738460463319,5.69106331,3153.6,3153.3,0.2963957]
["bitfinex","ETHUSD",1738460463515,2.49610447,3153.6,3153.2,3.4677057]
["bitfinex","ETHUSD",1738460463821,2.49610447,3153.6,3153.2,4.23154117]
["bitfinex","ETHUSD",1738460464675,2.49610447,3153.6,3153.3,0.3038957]
["bitfinex","ETHUSD",1738460466345,2.49610447,3153.6,3153.3,0.2963957]
["bitfinex","ETHUSD",1738460466625,6.50105331,3153.6,3153.3,0.2963957]
["bitfinex","ETHUSD",1738460466821,6.47707447,3153.6,3153.3,0.2963957]
["bitfinex","ETHUSD",1738460467024,3.19505884,3153.5,3153.3,0.2963957]
["bitfinex","ETHUSD",1738460467688,5.66728447,3153.4,3153.3,0.2963957]
["bitfinex","ETHUSD",1738460467931,3.98128,3153.2,3153.1,0.4555732]
["bitfinex","ETHUSD",1738460468241,6.50136331,3153.2,3153.1,0.4555732]
["bitfinex","ETHUSD",1738460468442,6.47738447,3153.2,3153.1,0.4555732]
["bitfinex","ETHUSD",1738460469929,6.47738447,3153.2,3153.1,0.1591775]
["bitfinex","ETHUSD",1738460473584,6.64272055,3153.2,3153.1,0.1591775]
["bitfinex","ETHUSD",1738460492374,5.83282055,3153.2,3153.1,0.1591775]
["bitfinex","ETHUSD",1738460493835,2.66144055,3153.2,3153.1,0.9439775]
["bitfinex","ETHUSD",1738460494038,2.49610447,3153.2,3153.1,0.9439775]
["bitfinex","ETHUSD",1738460494227,2.49610447,3153.2,3153.1,4.52700325]
["bitfinex","ETHUSD",1738460494423,2.49610447,3153.2,3153.1,7.53450325]
["bitfinex","ETHUSD",1738460494960,2.49610447,3153.2,3153.1,7.54200325]
["bitfinex","ETHUSD",1738460495765,0.16538752,3153.6,3153.5,3.17107]
["bitfinex","ETHUSD",1738460495982,0.16538752,3153.6,3153.4,0.0075]
["bitfinex","ETHUSD",1738460495983,2.49610447,3154.1,3153.9,0.7848]
["bitfinex","ETHUSD",1738460496888,2.49610447,3154.1,3153.9,1.180363]
["bitfinex","ETHUSD",1738460499407,2.49610447,3154.1,3153.9,0.7848]
["bitfinex","ETHUSD",1738460499768,5.66662447,3154.1,3153.9,0.7848]
["bitfinex","ETHUSD",1738460499978,0.02397884,3154.0,3153.5,0.7848]
["bitfinex","ETHUSD",1738460500161,0.02397884,3154.0,3153.1,3.74217325]
["bitfinex","ETHUSD",1738460500162,3.17067,3153.9,3153.2,0.7848]
["bitfinex","ETHUSD",1738460500360,3.17096,3153.7,3153.2,0.7848]
["bitfinex","ETHUSD",1738460500662,0.02397884,3153.6,3153.2,0.7848]
["bitfinex","ETHUSD",1738460501166,5.69106331,3153.6,3153.2,0.7848]
["bitfinex","ETHUSD",1738460501373,3.17109,3153.5,3153.2,0.7848]
["bitfinex","ETHUSD",1738460501690,3.17135,3153.3,3153.1,0.1591775]
["bitfinex","ETHUSD",1738460501991,2.49610447,3153.2,3153.1,0.1591775]
["bitfinex","ETHUSD",1738460503088,5.69146331,3153.2,3153.1,0.1591775]
["bitfinex","ETHUSD",1738460503849,6.50056331,3153.2,3153.1,0.1591775]
["bitfinex","ETHUSD",1738460504089,6.47658447,3153.2,3153.1,0.1591775]
["bitfinex","ETHUSD",1738460507609,5.66748447,3153.2,3153.1,0.1591775]
["bitfinex","ETHUSD",1738460509697,2.49610447,3153.2,3153.1,0.1591775]
["bitfinex","ETHUSD",1738460509900,5.66748447,3153.2,3153.1,0.1591775]
["bitfinex","ETHUSD",1738460511573,2.49610447,3153.2,3153.1,0.1591775]
["bitfinex","ETHUSD",1738460516610,2.66158301,3153.2,3153.1,0.1591775]
["bitfinex","ETHUSD",1738460518812,2.66158301,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738460525720,5.83296301,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738460525911,6.66704185,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738460526088,6.64306301,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738460526283,6.58896301,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738460531297,7.22736354,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738460536739,7.43536354,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738460547365,7.22736354,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738460547578,6.47136354,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738460547972,5.83296301,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738460548173,2.66158301,3153.2,3153.1,0.8482775]
["bitfinex","ETHUSD",1738460551890,2.66158301,3153.2,3153.1,4.0197575]
["bitfinex","ETHUSD",1738460551891,2.49610447,3153.2,3153.1,4.0197575]
["bitfinex","ETHUSD",1738460552065,2.49610447,3153.2,3153.1,4.42490471]
["bitfinex","ETHUSD",1738460552249,0.16549221,3153.5,3153.2,0.7891]
["bitfinex","ETHUSD",1738460552456,0.16549221,3153.5,3153.3,3.1712]
["bitfinex","ETHUSD",1738460552791,0.16549221,3153.5,3153.4,3.96028]
["bitfinex","ETHUSD",1738460553190,2.49610447,3153.7,3153.6,0.7891]
["bitfinex","ETHUSD",1738460553346,2.49610447,3153.7,3153.6,1.185116]
["bitfinex","ETHUSD",1738460554669,2.49610447,3153.7,3153.6,4.356086]
["bitfinex","ETHUSD",1738460556705,2.49610447,3153.7,3153.6,4.371086]
["bitfinex","ETHUSD",1738460559293,2.49610447,3153.7,3153.6,7.371086]
["bitfinex","ETHUSD",1738460559494,2.49610447,3153.7,3153.6,7.921086]
["bitfinex","ETHUSD",1738460559855,2.49610447,3154.5,3153.7,4.3541]
["bitfinex","ETHUSD",1738460560160,2.49610447,3154.5,3154.2,3.7891]
["bitfinex","ETHUSD",1738460560384,2.49610447,3154.5,3154.2,3.82080046]
["bitfinex","ETHUSD",1738460560893,2.49610447,3154.5,3154.2,6.99111046]
["bitfinex","ETHUSD",1738460561093,2.49610447,3154.8,3154.5,0.0075]
["bitfinex","ETHUSD",1738460561980,2.66156753,3154.8,3154.5,0.0075]
["bitfinex","ETHUSD",1738460562322,2.66156753,3154.8,3154.5,0.7966]
["bitfinex","ETHUSD",1738460562617,2.66156753,3154.8,3154.5,1.493282]
["bitfinex","ETHUSD",1738460563116,2.66156753,3154.8,3154.5,0.7891]
["bitfinex","ETHUSD",1738460563322,3.83663667,3154.6,3154.2,0.7891]
["bitfinex","ETHUSD",1738460564220,3.19404884,3154.5,3154.2,0.7891]
["bitfinex","ETHUSD",1738460564530,3.17036,3154.3,3153.8,0.7891]
["bitfinex","ETHUSD",1738460564687,2.49610447,3154.2,3153.8,0.7891]
["bitfinex","ETHUSD",1738460565084,2.49610447,3154.2,3153.6,0.396016]
["bitfinex","ETHUSD",1738460565085,3.17058,3154.0,3153.6,0.396016]
["bitfinex","ETHUSD",1738460565290,3.17058,3154.0,3153.5,0.7891]
["bitfinex","ETHUSD",1738460566799,3.17058,3154.0,3153.5,0.82080586]
["bitfinex","ETHUSD",1738460567313,3.17058,3154.0,3153.5,0.7891]
["bitfinex","ETHUSD",1738460567846,3.17048,3154.1,3153.5,0.82080585]
["bitfinex","ETHUSD",1738460568133,5.66650447,3154.2,3153.6,3.17096]
["bitfinex","ETHUSD",1738460568685,5.66650447,3154.2,3153.7,0.03920582]
["bitfinex","ETHUSD",1738460568925,5.66650447,3154.2,3153.7,0.0075]
["bitfinex","ETHUSD",1738460570939,2.49610447,3154.2,3153.7,0.0075]
["bitfinex","ETHUSD",1738460571444,5.66648447,3154.2,3153.7,0.0075]
["bitfinex","ETHUSD",1738460572642,5.66648447,3154.2,3153.8,0.8019]
["bitfinex","ETHUSD",1738460573706,2.49610447,3154.2,3153.8,1.2730251]
["bitfinex","ETHUSD",1738460573904,2.49610447,3154.2,3153.8,4.4437751]
["bitfinex","ETHUSD",1738460574946,2.49610447,3154.2,3154.1,6.94857]
["bitfinex","ETHUSD",1738460575531,2.49610447,3154.5,3154.2,0.015]
["bitfinex","ETHUSD",1738460577479,0.66666667,3154.6,3154.2,0.015]
["bitfinex","ETHUSD",1738460577480,0.66666667,3154.6,3154.5,3.18507]
["bitfinex","ETHUSD",1738460577771,0.66666667,3154.6,3154.5,4.84836933]
["bitfinex","ETHUSD",1738460579764,3.16896,3155.7,3154.5,4.84836933]
["bitfinex","ETHUSD",1738460579765,0.62700219,3156.0,3155.4,0.7631]
["bitfinex","ETHUSD",1738460579968,2.49610447,3156.0,3155.7,3.16878]
["bitfinex","ETHUSD",1738460580282,2.49610447,3156.0,3155.9,0.7706]
["bitfinex","ETHUSD",1738460582572,2.49610447,3156.0,3155.9,3.93926]
["bitfinex","ETHUSD",1738460583247,2.49610447,3156.0,3155.9,0.7706]
["bitfinex","ETHUSD",1738460584984,5.66470447,3156.0,3155.6,3.7631]
["bitfinex","ETHUSD",1738460585190,5.66470447,3156.0,3155.6,3.0]
["bitfinex","ETHUSD",1738460585399,2.49610447,3156.0,3155.5,6.17654]
["bitfinex","ETHUSD",1738460585596,2.49610447,3156.0,3155.7,0.0075]
["bitfinex","ETHUSD",1738460586364,2.49610447,3156.0,3155.7,3.17632]
["bitfinex","ETHUSD",1738460587100,2.49610447,3156.0,3155.8,0.8279]
["bitfinex","ETHUSD",1738460587409,2.49610447,3156.0,3155.9,6.18366]
["bitfinex","ETHUSD",1738460587621,2.49610447,3156.0,3155.9,7.20485948]
["bitfinex","ETHUSD",1738460588488,0.16537932,3156.2,3156.0,0.8279]
["bitfinex","ETHUSD",1738460588688,2.49610447,3156.7,3156.4,0.0075]
["bitfinex","ETHUSD",1738460588985,2.66146484,3156.7,3156.4,0.03917805]
["bitfinex","ETHUSD",1738460589576,2.66146484,3156.7,3156.4,3.20730805]
["bitfinex","ETHUSD",1738460589769,2.66146484,3156.7,3156.5,3.16805]
["bitfinex","ETHUSD",1738460590638,2.66146484,3156.7,3156.4,0.03917805]
["bitfinex","ETHUSD",1738460590924,2.66146484,3156.7,3156.3,0.015]
["bitfinex","ETHUSD",1738460591334,2.68544368,3156.7,3156.0,0.8279]
["bitfinex","ETHUSD",1738460591539,3.16837,3156.2,3155.7,0.8279]
["bitfinex","ETHUSD",1738460591836,2.49610447,3156.1,3155.8,0.0075]
["bitfinex","ETHUSD",1738460592235,2.49610447,3156.1,3155.6,0.30316856]
["bitfinex","ETHUSD",1738460592575,2.49610447,3156.1,3155.6,3.3348532]
["bitfinex","ETHUSD",1738460592733,2.49610447,3156.1,3155.7,0.65039032]
["bitfinex","ETHUSD",1738460592919,5.66462447,3156.1,3155.6,3.30316856]
["bitfinex","ETHUSD",1738460593281,3.97076,3156.0,3155.6,0.30316856]
["bitfinex","ETHUSD",1738460593818,3.97076,3156.0,3155.6,0.33485458]
["bitfinex","ETHUSD",1738460594267,3.97076,3156.0,3155.6,0.30316856]
["bitfinex","ETHUSD",1738460594470,3.97076,3156.0,3155.6,0.33485459]
["bitfinex","ETHUSD",1738460595020,0.8022,3156.0,3155.6,3.33485459]
["bitfinex","ETHUSD",1738460595215,0.8022,3156.0,3155.6,3.03168603]
["bitfinex","ETHUSD",1738460595421,0.8022,3156.0,3155.5,0.015]
["bitfinex","ETHUSD",1738460596499,2.49610447,3155.9,3155.6,3.0]
["bitfinex","ETHUSD",1738460596993,2.49610447,3155.9,3155.6,3.03168637]
["bitfinex","ETHUSD",1738460597192,2.49610447,3155.9,3155.6,3.0]
["bitfinex","ETHUSD",1738460597400,2.49610447,3155.9,3155.5,0.015]
["bitfinex","ETHUSD",1738460599368,2.49610447,3155.9,3155.6,3.0]
["bitfinex","ETHUSD",1738460600004,2.49610447,3155.9,3155.7,0.8354]
["bitfinex","ETHUSD",1738460600295,2.49610447,3155.9,3155.8,3.18376]
["bitfinex","ETHUSD",1738460601700,2.49610447,3155.9,3155.8,6.18376]
["bitfinex","ETHUSD",1738460602290,0.8022,3156.5,3155.8,6.18376]
["bitfinex","ETHUSD",1738460602291,2.49610447,3156.4,3155.9,0.0075]
["bitfinex","ETHUSD",1738460602452,2.49610447,3156.4,3156.1,3.16844]
["bitfinex","ETHUSD",1738460603303,2.49610447,3156.4,3156.0,0.619126]
["bitfinex","ETHUSD",1738460604311,2.49610447,3156.4,3156.0,3.787616]
["bitfinex","ETHUSD",1738460604881,2.49610447,3156.4,3156.1,3.16845]
["bitfinex","ETHUSD",1738460605282,2.49610447,3156.4,3156.0,3.787616]
["bitfinex","ETHUSD",1738460605625,2.49610447,3156.4,3156.0,3.81929755]
["bitfinex","ETHUSD",1738460606209,2.49610447,3156.4,3156.1,3.16846]
["bitfinex","ETHUSD",1738460606368,2.49610447,3156.4,3156.1,2.50179333]
["bitfinex","ETHUSD",1738460609227,0.16539114,3156.3,3156.1,2.50179333]
["bitfinex","ETHUSD",1738460614182,2.66149561,3156.3,3156.1,2.50179333]
["bitfinex","ETHUSD",1738460618530,2.66149561,3156.3,3156.2,3.18336]
["bitfinex","ETHUSD",1738460618732,3.28790447,3156.8,3156.4,3.16814]
["bitfinex","ETHUSD",1738460619080,0.16536998,3156.5,3156.4,3.17564]
["bitfinex","ETHUSD",1738460620194,3.28790447,3156.8,3156.4,3.17564]
["bitfinex","ETHUSD",1738460620587,0.1653599,3156.7,3156.4,3.17564]
["bitfinex","ETHUSD",1738460621005,0.1653599,3156.7,3156.4,4.18176503]
["bitfinex","ETHUSD",1738460622047,0.1653599,3156.7,3156.5,3.16804]
["bitfinex","ETHUSD",1738460623082,2.66146437,3156.7,3156.5,3.16804]
["bitfinex","ETHUSD",1738460624976,3.45326437,3156.7,3156.4,0.0075]
["bitfinex","ETHUSD",1738460625385,3.45326437,3156.7,3155.5,0.7827]
["bitfinex","ETHUSD",1738460625528,0.7918,3156.5,3155.7,3.16879]
["bitfinex","ETHUSD",1738460625728,3.16824,3156.4,3155.8,0.03168287]
["bitfinex","ETHUSD",1738460626148,0.7918,3156.5,3155.8,3.03168287]
["bitfinex","ETHUSD",1738460626777,0.7918,3156.5,3156.1,3.16845]
["bitfinex","ETHUSD",1738460626986,2.49610447,3156.6,3156.2,3.17586]
["bitfinex","ETHUSD",1738460628437,2.49610447,3156.6,3156.2,0.0075]
["bitfinex","ETHUSD",1738460629581,5.66411447,3156.6,3156.2,0.0075]
["bitfinex","ETHUSD",1738460631509,2.49610447,3156.6,3156.2,0.8022]
["bitfinex","ETHUSD",1738460631859,2.49610447,3156.6,3156.3,0.03917933]
["bitfinex","ETHUSD",1738460632059,2.49610447,3156.6,3156.3,0.0075]
["bitfinex","ETHUSD",1738460632566,2.49610447,3156.6,3156.2,0.04667902]
["bitfinex","ETHUSD",1738460632782,2.49610447,3156.6,3156.2,0.7159839]
["bitfinex","ETHUSD",1738460633187,2.49610447,3156.6,3156.2,0.74766292]
["bitfinex","ETHUSD",1738460633356,2.49610447,3156.6,3156.2,3.91601292]
["bitfinex","ETHUSD",1738460637984,0.7917,3156.5,3156.2,0.7159839]
["bitfinex","ETHUSD",1738460638306,0.7917,3156.5,3156.2,0.015]
["bitfinex","ETHUSD",1738460639809,2.49610447,3156.6,3156.4,0.0075]
["bitfinex","ETHUSD",1738460640992,2.49610447,3156.6,3156.3,0.015]
["bitfinex","ETHUSD",1738460649518,2.49610447,3156.6,3156.4,3.16814]
["bitfinex","ETHUSD",1738460649706,2.49610447,3156.6,3156.5,0.015]
["bitfinex","ETHUSD",1738460650797,2.49610447,3156.6,3156.5,7.28204178]
["bitfinex","ETHUSD",1738460657030,3.16748,3157.1,3156.8,0.015]
["bitfinex","ETHUSD",1738460657031,2.49610447,3157.1,3156.8,0.015]
["bitfinex","ETHUSD",1738460657247,0.16534453,3157.0,3156.8,0.015]
["bitfinex","ETHUSD",1738460659555,0.16534453,3157.0,3156.6,3.0]
["bitfinex","ETHUSD",1738460660324,0.16534453,3157.0,3156.6,3.03167573]
["bitfinex","ETHUSD",1738460661366,0.16534453,3157.0,3156.6,3.0]
["bitfinex","ETHUSD",1738460661735,2.49610447,3156.9,3156.6,3.0]
["bitfinex","ETHUSD",1738460662153,2.49610447,3156.9,3156.5,0.03167574]
["bitfinex","ETHUSD",1738460662419,0.7828,3156.8,3156.1,3.16837]
["bitfinex","ETHUSD",1738460662673,0.7828,3156.8,3156.1,3.20004937]
["bitfinex","ETHUSD",1738460663335,0.7828,3156.8,3156.2,0.29621826]
["bitfinex","ETHUSD",1738460663514,0.7828,3156.8,3156.3,0.03167939]
["bitfinex","ETHUSD",1738460663715,3.95057,3156.8,3156.3,0.03167939]
["bitfinex","ETHUSD",1738460664363,3.95057,3156.8,3156.2,3.16832]
["bitfinex","ETHUSD",1738460666062,3.95057,3156.8,3156.3,0.03167942]
["bitfinex","ETHUSD",1738460667681,2.49610447,3156.7,3156.3,0.03167942]
["bitfinex","ETHUSD",1738460671088,2.49610447,3156.7,3156.2,3.19999948]
["bitfinex","ETHUSD",1738460672088,2.49610447,3156.7,3156.3,3.16826]
["bitfinex","ETHUSD",1738460672655,2.49610447,3156.7,3156.2,3.16832]
["bitfinex","ETHUSD",1738460673476,2.49610447,3156.7,3156.4,3.16815]
["bitfinex","ETHUSD",1738460674387,2.49610447,3156.7,3156.2,3.16832]
["bitfinex","ETHUSD",1738460675987,2.49610447,3156.7,3156.5,3.17554]
["bitfinex","ETHUSD",1738460676284,2.49610447,3156.7,3156.6,6.18296]
["bitfinex","ETHUSD",1738460677110,2.49610447,3156.7,3156.6,6.47901357]
["bitfinex","ETHUSD",1738460679802,2.49610447,3156.9,3156.8,3.17526]
["bitfinex","ETHUSD",1738460680686,2.49610447,3156.9,3156.8,3.18276]
["bitfinex","ETHUSD",1738460680850,2.49610447,3156.9,3156.8,4.12099952]
["bitfinex","ETHUSD",1738460681882,2.49610447,3156.9,3156.8,4.95409952]
["bitfinex","ETHUSD",1738460682387,2.49610447,3156.9,3156.8,4.12099952]
["bitfinex","ETHUSD",1738460685589,0.16533143,3157.1,3156.9,0.015]
["bitfinex","ETHUSD",1738460690710,0.16533143,3157.1,3156.9,3.21430308]
["bitfinex","ETHUSD",1738460690912,0.16533143,3157.1,3156.9,3.94633334]
["bitfinex","ETHUSD",1738460699832,0.16533143,3157.1,3156.9,3.77870334]
["bitfinex","ETHUSD",1738460700121,2.49610447,3157.2,3157.1,3.18246]
["bitfinex","ETHUSD",1738460700316,2.49610447,3157.2,3157.1,6.18246]
["bitfinex","ETHUSD",1738460700481,2.49610447,3157.2,3157.1,7.30424682]
["bitfinex","ETHUSD",1738460700682,0.7995,3157.8,3157.6,3.16696]
["bitfinex","ETHUSD",1738460700683,2.49610447,3157.7,3157.6,3.16696]
["bitfinex","ETHUSD",1738460700883,2.49610447,3157.7,3157.6,3.17446]
["bitfinex","ETHUSD",1738460701118,2.49610447,3157.7,3157.6,0.0075]
["bitfinex","ETHUSD",1738460707353,2.49610447,3157.7,3157.6,3.0075]
["bitfinex","ETHUSD",1738460707565,2.49610447,3157.7,3157.6,6.800164]
["bitfinex","ETHUSD",1738460707700,2.49610447,3157.7,3157.6,7.576764]
["bitfinex","ETHUSD",1738460708100,2.49610447,3157.7,3157.6,8.126764]
["bitfinex","ETHUSD",1738460708803,2.49610447,3157.7,3157.6,8.42205374]
["bitfinex","ETHUSD",1738460709051,2.49610447,3158.4,3158.1,0.015]
["bitfinex","ETHUSD",1738460709351,2.49610447,3158.4,3158.1,3.18144]
["bitfinex","ETHUSD",1738460709505,2.49610447,3158.4,3158.1,3.95804]
["bitfinex","ETHUSD",1738460709701,2.49610447,3158.4,3158.2,3.1663]
["bitfinex","ETHUSD",1738460709909,2.49610447,3158.4,3158.3,3.16626]
["bitfinex","ETHUSD",1738460710209,2.49610447,3158.4,3158.3,6.76292095]
["bitfinex","ETHUSD",1738460710552,2.49610447,3158.4,3158.3,7.8018421]
["bitfinex","ETHUSD",1738460711135,2.49610447,3158.9,3158.7,3.16584]
["bitfinex","ETHUSD",1738460711321,2.49610447,3158.9,3158.8,3.0]
["bitfinex","ETHUSD",1738460711861,2.49610447,3158.9,3158.8,3.18075]
["bitfinex","ETHUSD",1738460712152,2.49610447,3158.9,3158.8,3.73075]
["bitfinex","ETHUSD",1738460712358,2.49610447,3158.9,3158.8,4.94225937]
["bitfinex","ETHUSD",1738460712870,2.49610447,3159.5,3159.0,0.0075]
["bitfinex","ETHUSD",1738460713019,2.49610447,3159.5,3159.4,3.17265]
["bitfinex","ETHUSD",1738460713471,0.8155,3159.4,3158.8,5.15378937]
["bitfinex","ETHUSD",1738460713623,0.8155,3159.4,3158.9,0.8470309]
["bitfinex","ETHUSD",1738460714437,2.49610447,3159.5,3159.0,3.7916]
["bitfinex","ETHUSD",1738460714967,2.49610447,3159.5,3159.0,3.04665217]
["bitfinex","ETHUSD",1738460715267,3.97987,3160.2,3159.5,3.16504]
["bitfinex","ETHUSD",1738460715472,2.49610447,3160.1,3159.6,0.015]
["bitfinex","ETHUSD",1738460715673,5.66061447,3160.1,3159.6,0.015]
["bitfinex","ETHUSD",1738460715821,5.66061447,3160.1,3159.2,0.7766]
["bitfinex","ETHUSD",1738460715822,3.16457,3160.0,3159.3,0.03164617]
["bitfinex","ETHUSD",1738460716027,0.8155,3159.7,3159.0,6.16551]
["bitfinex","ETHUSD",1738460716267,0.8155,3159.7,3159.2,0.015]
["bitfinex","ETHUSD",1738460716633,3.98035,3159.7,3159.2,0.015]
["bitfinex","ETHUSD",1738460716839,3.98035,3159.7,3159.2,3.015]
["bitfinex","ETHUSD",1738460717220,3.16497,3159.6,3159.1,1.09231289]
["bitfinex","ETHUSD",1738460717421,0.8155,3159.7,3159.2,3.16534]
["bitfinex","ETHUSD",1738460717679,0.8155,3159.7,3159.3,3.59411042]
["bitfinex","ETHUSD",1738460717861,2.49610447,3159.9,3159.7,0.0075]
["bitfinex","ETHUSD",1738460718171,2.49610447,3159.9,3159.7,3.17234]
["bitfinex","ETHUSD",1738460718372,2.49610447,3159.9,3159.8,0.0075]
["bitfinex","ETHUSD",1738460718923,2.49610447,3159.9,3159.8,3.17975]
["bitfinex","ETHUSD",1738460719126,2.49610447,3160.3,3159.9,0.015]
["bitfinex","ETHUSD",1738460719319,2.49610447,3160.3,3159.8,0.0316427]
["bitfinex","ETHUSD",1738460719320,3.1646,3160.0,3159.8,0.0316427]
["bitfinex","ETHUSD",1738460719521,0.8155,3159.7,3158.3,1.0705821]
["bitfinex","ETHUSD",1738460719772,3.16569,3158.9,3158.2,3.16635]
["bitfinex","ETHUSD",1738460719991,0.8155,3159.0,3158.3,3.0]
["bitfinex","ETHUSD",1738460720191,0.8155,3159.0,3158.7,3.16582]
["bitfinex","ETHUSD",1738460720795,3.16532,3159.3,3158.7,0.7766]
["bitfinex","ETHUSD",1738460721096,0.8155,3159.4,3158.8,0.015]
["bitfinex","ETHUSD",1738460721301,0.8155,3159.4,3158.8,3.58109349]
["bitfinex","ETHUSD",1738460721447,0.8155,3159.4,3158.9,3.1972351]
["bitfinex","ETHUSD",1738460722010,0.8155,3159.4,3159.0,3.18054]
["bitfinex","ETHUSD",1738460723600,0.8155,3159.4,3159.0,0.015]
["bitfinex","ETHUSD",1738460723827,0.8155,3159.4,3158.3,0.7766]
["bitfinex","ETHUSD",1738460724024,3.16554,3159.1,3158.5,3.0]
["bitfinex","ETHUSD",1738460724242,3.16554,3159.1,3158.6,0.015]
["bitfinex","ETHUSD",1738460725119,5.66167447,3159.0,3158.3,0.7766]
["bitfinex","ETHUSD",1738460725281,0.8155,3158.7,3157.9,3.16657]
["bitfinex","ETHUSD",1738460725482,6.47754447,3158.7,3158.1,3.015]
["bitfinex","ETHUSD",1738460725676,6.47754447,3158.7,3158.1,0.69282098]
["bitfinex","ETHUSD",1738460725882,3.16616,3158.4,3157.7,3.16677]
["bitfinex","ETHUSD",1738460726201,3.16616,3158.4,3157.8,3.015]
["bitfinex","ETHUSD",1738460726612,3.16616,3158.4,3157.8,0.015]
["bitfinex","ETHUSD",1738460727133,3.16638,3158.2,3157.6,3.0]
["bitfinex","ETHUSD",1738460727338,3.93889,3158.1,3157.6,3.0]
["bitfinex","ETHUSD",1738460727629,3.93889,3158.1,3157.5,3.16705]
["bitfinex","ETHUSD",1738460727779,0.7724,3158.1,3157.6,3.0075]
["bitfinex","ETHUSD",1738460727979,0.7724,3158.1,3157.6,0.015]
["bitfinex","ETHUSD",1738460728218,0.7724,3158.1,3157.7,3.0]
["bitfinex","ETHUSD",1738460728412,2.49610447,3158.0,3157.5,0.711088]
["bitfinex","ETHUSD",1738460728618,3.16667,3157.9,3157.3,3.16723]
["bitfinex","ETHUSD",1738460728792,3.16667,3157.9,3157.4,0.015]
["bitfinex","ETHUSD",1738460729596,3.16667,3157.9,3157.4,3.015]
["bitfinex","ETHUSD",1738460729928,2.49610447,3158.0,3157.4,3.015]
["bitfinex","ETHUSD",1738460730280,5.66268447,3158.0,3157.4,3.015]
["bitfinex","ETHUSD",1738460734419,3.16674,3157.9,3157.4,3.015]
["bitfinex","ETHUSD",1738460734624,3.16674,3157.9,3157.4,0.015]
["bitfinex","ETHUSD",1738460735246,2.49610447,3158.0,3157.4,0.015]
["bitfinex","ETHUSD",1738460736441,2.49610447,3158.0,3157.4,3.18215]
["bitfinex","ETHUSD",1738460736442,5.66269447,3158.0,3157.4,3.18215]
["bitfinex","ETHUSD",1738460738488,2.49610447,3158.0,3157.6,0.8348]
["bitfinex","ETHUSD",1738460738824,2.49610447,3158.0,3157.6,0.015]
["bitfinex","ETHUSD",1738460739589,3.1667,3157.9,3157.3,6.16723]
["bitfinex","ETHUSD",1738460739789,0.7724,3157.7,3157.3,3.0]
["bitfinex","ETHUSD",1738460739989,2.49610447,3157.6,3157.1,3.16743]
["bitfinex","ETHUSD",1738460740307,2.49610447,3157.6,3157.3,3.0]
["bitfinex","ETHUSD",1738460743429,0.16527179,3157.5,3157.3,3.0]
["bitfinex","ETHUSD",1738460744945,2.66137626,3157.5,3157.3,3.0]
["bitfinex","ETHUSD",1738460745130,2.49610447,3157.5,3157.3,3.0]
["bitfinex","ETHUSD",1738460748240,2.49610447,3157.5,3157.2,0.015]
["bitfinex","ETHUSD",1738460748444,2.49610447,3157.5,3157.3,3.16725]
["bitfinex","ETHUSD",1738460749617,2.49610447,3157.5,3157.2,0.3786283]
["bitfinex","ETHUSD",1738460749818,2.49610447,3157.5,3156.9,6.16756]
["bitfinex","ETHUSD",1738460750023,0.8231,3157.4,3157.0,0.0075]
["bitfinex","ETHUSD",1738460750825,2.49610447,3157.3,3157.1,3.0]
["bitfinex","ETHUSD",1738460753927,2.49610447,3157.3,3157.1,3.16745]
["bitfinex","ETHUSD",1738460754982,2.49610447,3157.3,3157.2,0.31041028]
["bitfinex","ETHUSD",1738460755162,2.49610447,3157.3,3157.2,7.81524325]
["bitfinex","ETHUSD",1738460755316,2.49610447,3157.3,3157.2,7.78357028]
["bitfinex","ETHUSD",1738460756829,2.49610447,3157.9,3157.5,0.0075]
["bitfinex","ETHUSD",1738460758422,2.49610447,3157.9,3157.8,3.16676]
["bitfinex","ETHUSD",1738460758618,2.49610447,3157.9,3157.8,3.18176]
["bitfinex","ETHUSD",1738460758824,2.49610447,3157.9,3157.8,6.18176]
["bitfinex","ETHUSD",1738460759021,3.31920447,3158.6,3158.2,0.015]
["bitfinex","ETHUSD",1738460759334,2.49610447,3158.6,3158.4,3.16607]
["bitfinex","ETHUSD",1738460760433,2.49610447,3158.6,3158.2,0.7708]
["bitfinex","ETHUSD",1738460760434,2.49610447,3158.6,3158.3,3.16617]
["bitfinex","ETHUSD",1738460760643,2.49610447,3158.6,3158.0,0.7558]
["bitfinex","ETHUSD",1738460760819,5.66207447,3158.6,3158.1,3.0]
["bitfinex","ETHUSD",1738460761584,0.8231,3158.5,3157.8,3.54483208]
["bitfinex","ETHUSD",1738460761739,3.16622,3158.4,3157.8,3.16674]
["bitfinex","ETHUSD",1738460762076,0.02397884,3158.3,3157.8,3.16674]
["bitfinex","ETHUSD",1738460762282,0.8231,3158.2,3157.9,3.0]
["bitfinex","ETHUSD",1738460762580,0.8231,3158.2,3157.6,3.16692]
["bitfinex","ETHUSD",1738460762753,0.8231,3158.0,3157.1,1.390051]
["bitfinex","ETHUSD",1738460762944,5.68674331,3157.9,3157.3,3.16726]
["bitfinex","ETHUSD",1738460763152,0.8231,3157.8,3157.3,3.16726]
["bitfinex","ETHUSD",1738460763389,0.02397884,3157.7,3157.3,3.16726]
["bitfinex","ETHUSD",1738460763555,0.8231,3157.4,3156.7,3.16781]
["bitfinex","ETHUSD",1738460763742,2.52008331,3157.3,3156.8,0.316781]
["bitfinex","ETHUSD",1738460764079,2.49610447,3157.3,3156.9,3.0]
["bitfinex","ETHUSD",1738460766077,2.49610447,3157.3,3156.6,3.92376]
["bitfinex","ETHUSD",1738460766245,2.49610447,3157.3,3156.9,6.16761]
["bitfinex","ETHUSD",1738460766646,2.49610447,3157.3,3156.6,3.92372]
["bitfinex","ETHUSD",1738460766847,0.02397884,3157.2,3156.7,3.0]
["bitfinex","ETHUSD",1738460767460,0.02397884,3157.2,3156.7,3.16784]
["bitfinex","ETHUSD",1738460768783,2.49610447,3157.1,3156.7,0.015]
["bitfinex","ETHUSD",1738460769370,2.49610447,3157.1,3156.7,3.18284]
["bitfinex","ETHUSD",1738460770088,2.49610447,3157.1,3156.9,3.0]
["bitfinex","ETHUSD",1738460771483,2.49610447,3157.1,3157.0,6.16756]
["bitfinex","ETHUSD",1738460771664,2.49610447,3157.1,3157.0,7.108575]
["bitfinex","ETHUSD",1738460774112,2.49610447,3157.7,3157.6,3.16696]
["bitfinex","ETHUSD",1738460774398,2.49610447,3157.7,3157.5,0.0075]
["bitfinex","ETHUSD",1738460775189,0.8037,3157.6,3157.5,0.0075]
["bitfinex","ETHUSD",1738460776086,0.8037,3157.6,3157.1,3.0]
["bitfinex","ETHUSD",1738460776333,0.32998045,3157.5,3156.9,3.16765]
["bitfinex","ETHUSD",1738460776588,0.32998045,3157.5,3156.5,3.16799]
["bitfinex","ETHUSD",1738460776589,0.8037,3157.2,3156.5,3.16799]
["bitfinex","ETHUSD",1738460776748,3.97109,3157.2,3156.5,3.16799]
["bitfinex","ETHUSD",1738460776951,3.97109,3157.2,3156.6,3.16795]
["bitfinex","ETHUSD",1738460777400,3.97109,3157.2,3156.6,6.16795]
["bitfinex","ETHUSD",1738460777708,0.8037,3157.2,3156.9,3.1676]
["bitfinex","ETHUSD",1738460778365,2.49610447,3157.4,3157.3,6.18226]
["bitfinex","ETHUSD",1738460778553,2.49610447,3157.4,3157.3,7.54986]
["bitfinex","ETHUSD",1738460778748,2.49610447,3157.4,3157.3,6.99986]
["bitfinex","ETHUSD",1738460778954,2.49610447,3158.0,3157.8,3.16668]
["bitfinex","ETHUSD",1738460779149,2.49610447,3158.0,3157.9,3.16666]
["bitfinex","ETHUSD",1738460779349,0.8037,3158.5,3158.0,0.015]
["bitfinex","ETHUSD",1738460779666,0.8037,3158.5,3157.9,3.16666]
["bitfinex","ETHUSD",1738460779871,0.8037,3158.5,3158.1,3.16639]
["bitfinex","ETHUSD",1738460780189,0.96868643,3158.5,3158.0,0.015]
["bitfinex","ETHUSD",1738460780384,0.02397884,3158.4,3157.9,0.015]
["bitfinex","ETHUSD",1738460780579,0.02397884,3158.4,3158.0,3.16655]
["bitfinex","ETHUSD",1738460780955,3.16626,3158.3,3157.7,3.0]
["bitfinex","ETHUSD",1738460781264,3.16636,3158.2,3157.7,3.0]
["bitfinex","ETHUSD",1738460781473,3.99414884,3158.1,3157.6,0.0075]
["bitfinex","ETHUSD",1738460781785,3.99414884,3158.1,3157.1,3.71745]
["bitfinex","ETHUSD",1738460781786,3.16664,3158.0,3157.1,3.71745]
["bitfinex","ETHUSD",1738460781965,0.8037,3157.7,3157.1,3.71745]
["bitfinex","ETHUSD",1738460782161,3.29980447,3157.7,3157.2,3.0]
["bitfinex","ETHUSD",1738460782363,3.19099884,3157.6,3157.2,3.0]
["bitfinex","ETHUSD",1738460782964,5.66316447,3157.5,3157.0,0.0075]
["bitfinex","ETHUSD",1738460783270,5.66316447,3157.5,3157.0,3.0075]
["bitfinex","ETHUSD",1738460783586,2.49610447,3157.5,3157.0,0.0075]
["bitfinex","ETHUSD",1738460783789,0.02397884,3157.4,3157.0,0.0075]
["bitfinex","ETHUSD",1738460784286,0.8037,3157.3,3156.6,0.8176]
["bitfinex","ETHUSD",1738460784451,2.49610447,3157.2,3156.8,3.0]
["bitfinex","ETHUSD",1738460784653,2.49610447,3157.2,3156.9,0.616779]
["bitfinex","ETHUSD",1738460784865,2.49610447,3157.2,3157.1,3.18246]
["bitfinex","ETHUSD",1738460785066,2.49610447,3157.2,3157.1,6.18246]
["bitfinex","ETHUSD",1738460787297,2.49610447,3157.2,3157.1,7.00866]
["bitfinex","ETHUSD",1738460788062,2.49610447,3157.2,3157.1,3.015]
["bitfinex","ETHUSD",1738460788483,2.49610447,3157.2,3157.1,6.18246]
["bitfinex","ETHUSD",1738460789891,2.49610447,3157.2,3157.1,7.11747]
["bitfinex","ETHUSD",1738460794898,2.49610447,3157.2,3157.1,7.41244691]
["bitfinex","ETHUSD",1738460796305,2.39610447,3157.2,3157.1,7.41244691]
["bitfinex","ETHUSD",1738460798318,3.18700447,3157.2,3157.1,3.29497691]
["bitfinex","ETHUSD",1738460799108,3.18700447,3157.2,3157.1,3.0]
["bitfinex","ETHUSD",1738460801724,3.3520887,3157.2,3157.1,3.0]
["bitfinex","ETHUSD",1738460805663,3.3520887,3157.2,3156.6,0.015]
["bitfinex","ETHUSD",1738460805882,3.19145884,3157.1,3156.4,3.16808]
["bitfinex","ETHUSD",1738460806101,3.19145884,3157.1,3156.4,3.0]
["bitfinex","ETHUSD",1738460806313,3.19145884,3157.1,3156.5,3.16805]
["bitfinex","ETHUSD",1738460806518,3.16748,3157.1,3156.5,3.16805]
["bitfinex","ETHUSD",1738460806701,0.02397884,3157.0,3156.5,3.16805]
["bitfinex","ETHUSD",1738460807192,3.16748,3157.1,3156.5,3.16805]
["bitfinex","ETHUSD",1738460807380,3.19145884,3157.1,3156.5,3.16805]
["bitfinex","ETHUSD",1738460809816,0.02397884,3157.1,3156.5,3.16805]
["bitfinex","ETHUSD",1738460810057,3.3520887,3157.2,3156.4,6.1756]
["bitfinex","ETHUSD",1738460810320,3.16775,3156.9,3156.4,3.0]
["bitfinex","ETHUSD",1738460810620,0.02397884,3156.8,3156.4,3.0]
["bitfinex","ETHUSD",1738460811604,0.8113,3156.6,3156.3,3.16823]
["bitfinex","ETHUSD",1738460811801,3.20740447,3156.6,3156.3,3.16823]
["bitfinex","ETHUSD",1738460812124,3.20740447,3156.6,3155.9,3.16865]
["bitfinex","ETHUSD",1738460812125,3.19208884,3156.5,3155.9,3.16865]
["bitfinex","ETHUSD",1738460812333,0.02397884,3156.5,3155.9,3.16865]
["bitfinex","ETHUSD",1738460812530,0.02397884,3156.5,3156.0,0.0075]
["bitfinex","ETHUSD",1738460812692,0.02397884,3156.5,3156.1,3.0]
["bitfinex","ETHUSD",1738460813840,3.20740447,3156.6,3156.1,6.16846]
["bitfinex","ETHUSD",1738460814449,3.20740447,3156.6,3156.2,3.16836]
["bitfinex","ETHUSD",1738460815011,3.20740447,3156.6,3156.0,0.0075]
["bitfinex","ETHUSD",1738460815212,6.37539447,3156.6,3156.0,0.0075]
["bitfinex","ETHUSD",1738460815624,6.37539447,3156.6,3156.0,6.17604]
["bitfinex","ETHUSD",1738460815819,6.37539447,3156.6,3156.0,3.0075]
["bitfinex","ETHUSD",1738460816945,6.37539447,3156.6,3156.0,6.17603]
["bitfinex","ETHUSD",1738460818124,3.16807,3156.5,3155.9,3.0075]
["bitfinex","ETHUSD",1738460818309,3.16807,3156.5,3155.9,3.17616]
["bitfinex","ETHUSD",1738460819132,6.37539447,3156.6,3155.9,3.17616]
["bitfinex","ETHUSD",1738460820347,3.1681,3156.5,3155.9,3.17616]
["bitfinex","ETHUSD",1738460820549,6.37539447,3156.6,3155.9,4.11066]
["bitfinex","ETHUSD",1738460820746,6.37539447,3156.6,3155.9,3.17616]
["bitfinex","ETHUSD",1738460821250,6.37539447,3156.6,3155.9,0.015]
["bitfinex","ETHUSD",1738460821409,3.16819,3156.4,3155.9,0.015]
["bitfinex","ETHUSD",1738460821918,0.16496508,3156.3,3155.9,0.015]
["bitfinex","ETHUSD",1738460822113,2.56106955,3156.3,3155.9,0.015]
["bitfinex","ETHUSD",1738460822313,2.56106955,3156.3,3155.6,3.92884]
["bitfinex","ETHUSD",1738460822314,0.8113,3156.2,3155.6,3.92884]
["bitfinex","ETHUSD",1738460822522,2.39610447,3156.1,3155.7,0.392895]
["bitfinex","ETHUSD",1738460822716,2.39610447,3156.1,3155.8,0.015]
["bitfinex","ETHUSD",1738460822944,2.39610447,3156.1,3156.0,3.0]
["bitfinex","ETHUSD",1738460823154,2.39610447,3156.1,3156.0,7.854326]
["bitfinex","ETHUSD",1738460825353,2.39610447,3156.1,3156.0,4.685766]
["bitfinex","ETHUSD",1738460825541,2.39610447,3156.1,3156.0,3.925866]
["bitfinex","ETHUSD",1738460826054,2.39610447,3156.1,3156.0,3.0075]
["bitfinex","ETHUSD",1738460826418,2.39610447,3156.1,3155.8,3.93609]
["bitfinex","ETHUSD",1738460826614,2.39610447,3156.1,3155.8,3.0075]
["bitfinex","ETHUSD",1738460827152,3.18860447,3156.1,3155.8,3.0]
["bitfinex","ETHUSD",1738460828430,6.35707447,3156.1,3155.5,3.17655]
["bitfinex","ETHUSD",1738460828630,3.16883,3155.8,3155.1,3.16945]
["bitfinex","ETHUSD",1738460828873,3.96133,3155.8,3155.1,3.16945]
["bitfinex","ETHUSD",1738460829026,3.96133,3155.8,3155.2,3.015]
["bitfinex","ETHUSD",1738460829869,3.96133,3155.8,3155.2,0.015]
["bitfinex","ETHUSD",1738460830165,3.96133,3155.8,3155.2,3.18436]
["bitfinex","ETHUSD",1738460832271,3.16901,3155.6,3155.0,3.8024]
["bitfinex","ETHUSD",1738460832431,3.16901,3155.6,3155.0,3.0]
["bitfinex","ETHUSD",1738460832432,0.7925,3155.4,3155.0,3.0]
["bitfinex","ETHUSD",1738460832766,3.18860447,3155.4,3155.1,0.0075]
["bitfinex","ETHUSD",1738460833371,0.02397884,3155.3,3154.5,3.16997]
["bitfinex","ETHUSD",1738460833570,3.96187,3155.2,3154.6,3.16995]
["bitfinex","ETHUSD",1738460833865,3.1697,3154.9,3154.3,0.8024]
["bitfinex","ETHUSD",1738460834049,3.21258331,3154.8,3154.2,3.17031]
["bitfinex","ETHUSD",1738460834369,6.38236331,3154.8,3154.2,3.17031]
["bitfinex","ETHUSD",1738460835044,3.16988,3154.7,3154.0,3.17055]
["bitfinex","ETHUSD",1738460835245,3.21258331,3154.8,3154.1,0.015]
["bitfinex","ETHUSD",1738460835246,0.7925,3154.5,3154.1,0.015]
["bitfinex","ETHUSD",1738460835553,3.18860447,3154.5,3154.1,3.015]
["bitfinex","ETHUSD",1738460835956,3.18860447,3154.5,3153.8,0.8024]
["bitfinex","ETHUSD",1738460835957,0.02397884,3154.4,3153.8,0.8024]
["bitfinex","ETHUSD",1738460836279,0.02397884,3154.4,3153.9,0.015]
["bitfinex","ETHUSD",1738460837893,3.18860447,3154.5,3154.0,3.17056]
["bitfinex","ETHUSD",1738460838453,2.39610447,3154.5,3154.3,3.17026]
["bitfinex","ETHUSD",1738460838651,2.39610447,3154.5,3154.2,0.0075]
["bitfinex","ETHUSD",1738460840442,2.39610447,3154.5,3153.9,3.97307]
["bitfinex","ETHUSD",1738460840645,2.39610447,3154.5,3153.9,3.17067]
["bitfinex","ETHUSD",1738460840841,0.7925,3154.4,3154.0,3.0075]
["bitfinex","ETHUSD",1738460841209,0.7925,3154.4,3154.0,3.0]
["bitfinex","ETHUSD",1738460842407,3.98671884,3154.4,3153.8,3.0075]
["bitfinex","ETHUSD",1738460842759,3.96274,3154.4,3153.8,3.0075]
["bitfinex","ETHUSD",1738460843037,3.98671884,3154.4,3153.8,3.0075]
["bitfinex","ETHUSD",1738460843235,0.7925,3154.4,3153.8,3.0075]
["bitfinex","ETHUSD",1738460843394,0.7925,3154.4,3154.0,3.17056]
["bitfinex","ETHUSD",1738460844136,0.7925,3154.4,3154.1,3.17047]
["bitfinex","ETHUSD",1738460844441,2.39610447,3154.5,3154.3,3.17027]
["bitfinex","ETHUSD",1738460845739,2.39610447,3154.5,3154.4,3.17017]
["bitfinex","ETHUSD",1738460846035,2.39610447,3154.5,3154.2,3.015]
["bitfinex","ETHUSD",1738460846524,2.39610447,3154.5,3154.2,6.18536]
["bitfinex","ETHUSD",1738460847126,2.39610447,3154.5,3154.2,7.1827216]
["bitfinex","ETHUSD",1738460847511,2.39610447,3154.5,3154.2,4.0123616]
["bitfinex","ETHUSD",1738460847710,2.39610447,3154.5,3154.3,3.17025]
["bitfinex","ETHUSD",1738460847916,2.39610447,3154.5,3154.2,3.0]
["bitfinex","ETHUSD",1738460848246,2.39610447,3154.5,3153.9,3.17064]
["bitfinex","ETHUSD",1738460848407,2.39610447,3154.5,3154.0,3.0]
["bitfinex","ETHUSD",1738460848607,0.7958,3154.4,3154.0,3.0]
["bitfinex","ETHUSD",1738460850239,3.19433884,3154.3,3153.6,3.17095]
["bitfinex","ETHUSD",1738460850442,0.7958,3154.0,3153.4,3.17109]
["bitfinex","ETHUSD",1738460850607,0.81977884,3154.0,3153.4,3.17109]
["bitfinex","ETHUSD",1738460850809,0.81977884,3154.0,3153.5,0.015]
["bitfinex","ETHUSD",1738460851208,0.81977884,3154.0,3153.5,6.18607]
["bitfinex","ETHUSD",1738460851405,0.81977884,3154.0,3153.4,0.634243]
["bitfinex","ETHUSD",1738460851406,2.39610447,3153.9,3153.4,3.0]
["bitfinex","ETHUSD",1738460851604,0.7958,3153.7,3153.4,3.0]
["bitfinex","ETHUSD",1738460852406,0.7958,3153.7,3153.4,6.17116]
["bitfinex","ETHUSD",1738460852839,0.7958,3153.7,3153.4,3.0]
["bitfinex","ETHUSD",1738460854012,0.7958,3153.7,3153.4,6.17116]
["bitfinex","ETHUSD",1738460854344,2.39610447,3153.9,3153.6,3.1709]
["bitfinex","ETHUSD",1738460854843,2.39610447,3153.9,3153.8,3.17077]
["bitfinex","ETHUSD",1738460855029,2.39610447,3153.9,3153.8,6.17077]
["bitfinex","ETHUSD",1738460857448,2.39610447,3153.9,3153.8,6.17827]
["bitfinex","ETHUSD",1738460857650,2.39610447,3153.9,3153.8,6.18577]
["bitfinex","ETHUSD",1738460857847,2.39610447,3153.9,3153.8,7.121433]
["bitfinex","ETHUSD",1738460858154,2.39610447,3154.6,3154.5,3.17007]
["bitfinex","ETHUSD",1738460858312,2.39610447,3154.6,3154.4,3.17007]
["bitfinex","ETHUSD",1738460858651,2.39610447,3154.6,3154.5,3.17007]
["bitfinex","ETHUSD",1738460858822,2.39610447,3154.6,3154.5,6.494577]
["bitfinex","ETHUSD",1738460859422,2.39610447,3154.6,3154.5,6.17757]
["bitfinex","ETHUSD",1738460863564,2.39610447,3154.6,3154.5,6.18507]
["bitfinex","ETHUSD",1738460868935,2.39610447,3154.6,3154.5,6.73507]
["bitfinex","ETHUSD",1738460869154,2.39610447,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1738460871755,2.39610447,3155.2,3155.0,0.015]
["bitfinex","ETHUSD",1738460872063,2.39610447,3155.2,3155.1,6.18447]
["bitfinex","ETHUSD",1738460876774,2.39610447,3155.2,3155.1,6.73447]
["bitfinex","ETHUSD",1738460876974,0.16516352,3155.8,3155.5,0.015]
["bitfinex","ETHUSD",1738460876975,2.39610447,3155.8,3155.5,0.015]
["bitfinex","ETHUSD",1738460877292,2.39610447,3155.8,3155.5,3.184]
["bitfinex","ETHUSD",1738460877937,0.02397884,3155.7,3155.2,3.0]
["bitfinex","ETHUSD",1738460878134,0.02397884,3155.7,3155.2,6.8179367]
["bitfinex","ETHUSD",1738460878675,0.02397884,3155.7,3155.3,3.18425]
["bitfinex","ETHUSD",1738460879270,0.7626,3155.6,3154.9,3.1696]
["bitfinex","ETHUSD",1738460879475,0.7626,3155.6,3154.3,3.17019]
["bitfinex","ETHUSD",1738460879476,0.78657884,3155.5,3154.7,3.16985]
["bitfinex","ETHUSD",1738460879679,0.7626,3155.3,3154.8,0.015]
["bitfinex","ETHUSD",1738460879878,0.02397884,3155.2,3154.8,0.015]
["bitfinex","ETHUSD",1738460880221,0.02397884,3155.2,3154.3,0.8184]
["bitfinex","ETHUSD",1738460880479,0.02397884,3155.2,3154.6,3.16992]
["bitfinex","ETHUSD",1738460881285,3.15870447,3155.1,3154.4,3.17017]
["bitfinex","ETHUSD",1738460881456,3.19362884,3155.0,3154.4,3.17017]
["bitfinex","ETHUSD",1738460881639,3.19362884,3155.0,3154.5,0.0075]
["bitfinex","ETHUSD",1738460882277,0.02397884,3155.0,3154.5,3.17757]
["bitfinex","ETHUSD",1738460882589,3.15870447,3155.1,3154.5,3.17757]
["bitfinex","ETHUSD",1738460882590,3.18268331,3155.1,3154.5,3.17757]
["bitfinex","ETHUSD",1738460882779,3.15870447,3155.1,3154.7,3.16985]
["bitfinex","ETHUSD",1738460882984,3.15870447,3155.1,3154.8,3.16976]
["bitfinex","ETHUSD",1738460884183,2.39610447,3155.1,3154.9,3.015]
["bitfinex","ETHUSD",1738460884484,2.39610447,3155.1,3155.0,7.55297]
["bitfinex","ETHUSD",1738460885982,2.39610447,3155.1,3155.0,7.78910577]
["bitfinex","ETHUSD",1738460886187,2.39610447,3155.7,3155.5,3.16898]
["bitfinex","ETHUSD",1738460888913,2.39610447,3155.7,3155.6,3.18396]
["bitfinex","ETHUSD",1738460889115,2.39610447,3155.7,3155.6,0.015]
["bitfinex","ETHUSD",1738460890382,2.39610447,3155.7,3155.5,0.633824]
["bitfinex","ETHUSD",1738460890597,3.18090447,3155.7,3155.4,3.0]
["bitfinex","ETHUSD",1738460890822,3.18090447,3155.7,3155.5,0.015]
["bitfinex","ETHUSD",1738460892191,3.18090447,3155.7,3155.4,6.16915]
["bitfinex","ETHUSD",1738460892192,3.18090447,3155.7,3155.1,3.1694]
["bitfinex","ETHUSD",1738460892400,3.97773884,3155.6,3155.5,0.23600946]
["bitfinex","ETHUSD",1738460893759,3.19293884,3155.6,3154.7,0.23600946]
["bitfinex","ETHUSD",1738460894061,0.7848,3154.9,3154.7,0.23600946]
["bitfinex","ETHUSD",1738460894242,2.39610447,3154.8,3154.7,0.23600946]
["bitfinex","ETHUSD",1738460895255,2.39610447,3154.8,3154.4,0.23600946]
["bitfinex","ETHUSD",1738460895463,0.02397884,3154.7,3154.4,0.23600946]
["bitfinex","ETHUSD",1738460896065,5.58986331,3154.8,3154.4,0.23600946]
["bitfinex","ETHUSD",1738460896233,3.16989,3154.7,3154.4,0.23600946]
["bitfinex","ETHUSD",1738460896433,3.19395884,3154.6,3154.4,0.23600946]
["bitfinex","ETHUSD",1738460896768,5.56588447,3154.8,3154.2,3.17785]
["bitfinex","ETHUSD",1738460896931,5.56588447,3154.8,3154.2,3.813441]
["bitfinex","ETHUSD",1738460897271,5.58986331,3154.8,3154.2,3.813441]
["bitfinex","ETHUSD",1738460897470,5.58986331,3154.8,3154.2,3.17785]
["bitfinex","ETHUSD",1738460898035,2.42008331,3154.8,3154.2,3.17785]
["bitfinex","ETHUSD",1738460898346,2.39610447,3154.8,3154.3,3.17025]
["bitfinex","ETHUSD",1738460898556,2.39610447,3154.8,3154.4,3.17014]
["bitfinex","ETHUSD",1738460902301,2.39610447,3154.8,3154.5,6.17006]
["bitfinex","ETHUSD",1738460910022,2.42008331,3154.8,3154.4,0.015]
["bitfinex","ETHUSD",1738460910588,0.16502726,3154.7,3154.4,0.015]
["bitfinex","ETHUSD",1738460911288,2.56113173,3154.7,3154.4,0.015]
["bitfinex","ETHUSD",1738460911817,2.56113173,3154.7,3154.4,3.18515]
["bitfinex","ETHUSD",1738460912021,2.56113173,3154.7,3154.5,3.0]
["bitfinex","ETHUSD",1738460914088,2.39610447,3154.7,3154.5,3.0]
["bitfinex","ETHUSD",1738460914413,2.39610447,3154.7,3154.5,6.17004]
["bitfinex","ETHUSD",1738460920455,0.7569,3154.5,3153.9,3.17062]
["bitfinex","ETHUSD",1738460920624,2.42008331,3154.4,3153.9,3.17062]
["bitfinex","ETHUSD",1738460920824,5.59026331,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1738460921023,5.59026331,3154.4,3153.9,3.0]
["bitfinex","ETHUSD",1738460921348,5.56639447,3154.3,3153.7,0.015]
["bitfinex","ETHUSD",1738460921541,5.56639447,3154.3,3153.9,0.23632381]
["bitfinex","ETHUSD",1738460921713,1.21241663,3154.2,3153.9,0.23632381]
["bitfinex","ETHUSD",1738460921917,0.7569,3154.1,3153.9,0.23632381]
["bitfinex","ETHUSD",1738460922118,0.02397884,3154.0,3153.9,0.23632381]
["bitfinex","ETHUSD",1738460923040,0.02397884,3154.0,3153.6,3.23632381]
["bitfinex","ETHUSD",1738460924913,0.02397884,3154.0,3153.7,0.23632381]
["bitfinex","ETHUSD",1738460925109,2.39610447,3154.3,3153.9,0.015]
["bitfinex","ETHUSD",1738460925311,0.7569,3155.3,3154.9,0.565]
["bitfinex","ETHUSD",1738460925553,0.7569,3155.3,3154.9,0.015]
["bitfinex","ETHUSD",1738460925950,0.7569,3155.3,3154.9,0.0075]
["bitfinex","ETHUSD",1738460926151,0.02397884,3155.2,3154.5,0.55]
["bitfinex","ETHUSD",1738460926330,0.02397884,3155.2,3154.7,3.16986]
["bitfinex","ETHUSD",1738460926518,0.7569,3155.3,3154.7,3.16986]
["bitfinex","ETHUSD",1738460927329,0.02397884,3155.2,3154.4,3.17014]
["bitfinex","ETHUSD",1738460927721,2.39610447,3155.1,3154.4,3.17014]
["bitfinex","ETHUSD",1738460927920,0.26598717,3155.0,3154.4,3.17014]
["bitfinex","ETHUSD",1738460928322,3.43555717,3155.0,3154.4,3.17014]
["bitfinex","ETHUSD",1738460930148,0.26598717,3155.0,3154.4,3.17014]
["bitfinex","ETHUSD",1738460930505,2.39610447,3155.1,3154.5,3.16999]
["bitfinex","ETHUSD",1738460931153,0.02397884,3155.0,3154.4,0.0075]
["bitfinex","ETHUSD",1738460931533,0.02397884,3155.0,3154.4,3.17766]
["bitfinex","ETHUSD",1738460932146,2.39610447,3154.9,3154.4,3.17766]
["bitfinex","ETHUSD",1738460933356,2.39610447,3154.9,3154.5,3.17]
["bitfinex","ETHUSD",1738460933561,2.39610447,3154.9,3154.6,3.16992]
["bitfinex","ETHUSD",1738460933945,2.39610447,3154.9,3154.6,3.487662]
["bitfinex","ETHUSD",1738460934272,0.43807553,3156.6,3155.3,3.18427]
["bitfinex","ETHUSD",1738460934444,3.16714,3157.5,3156.0,0.015]
["bitfinex","ETHUSD",1738460934641,0.8296,3158.6,3157.2,3.99424]
["bitfinex","ETHUSD",1738460934844,3.16585,3158.7,3157.5,3.16696]
["bitfinex","ETHUSD",1738460935076,0.8296,3158.4,3157.3,3.16726]
["bitfinex","ETHUSD",1738460935288,3.16638,3158.2,3157.3,3.16726]
["bitfinex","ETHUSD",1738460935500,3.19047884,3158.1,3157.4,3.0]
["bitfinex","ETHUSD",1738460935638,3.1665,3158.1,3157.4,3.0]
["bitfinex","ETHUSD",1738460935836,3.16626,3158.3,3157.4,3.0]
["bitfinex","ETHUSD",1738460936036,3.16657,3158.0,3157.4,3.0]
["bitfinex","ETHUSD",1738460936249,3.16716,3157.4,3156.7,0.8269]
["bitfinex","ETHUSD",1738460936537,3.19124884,3157.3,3156.6,3.16795]
["bitfinex","ETHUSD",1738460936834,3.19124884,3157.3,3156.4,6.73313]
["bitfinex","ETHUSD",1738460937033,3.16737,3157.2,3156.4,6.73313]
["bitfinex","ETHUSD",1738460937270,3.48650488,3157.2,3156.4,6.73313]
["bitfinex","ETHUSD",1738460938814,3.16769,3156.9,3156.4,0.565]
["bitfinex","ETHUSD",1738460938960,3.16769,3156.9,3156.4,0.015]
["bitfinex","ETHUSD",1738460939704,3.16779,3156.8,3156.4,0.015]
["bitfinex","ETHUSD",1738460939910,3.16779,3156.8,3156.3,0.7908]
["bitfinex","ETHUSD",1738460939911,3.16797,3156.6,3156.2,0.015]
["bitfinex","ETHUSD",1738460940292,3.16797,3156.6,3156.0,0.55]
["bitfinex","ETHUSD",1738460940293,3.16808,3156.5,3156.0,3.0]
["bitfinex","ETHUSD",1738460940537,3.16808,3156.5,3155.8,0.7908]
["bitfinex","ETHUSD",1738460940862,3.16808,3156.5,3155.9,0.565]
["bitfinex","ETHUSD",1738460941063,3.16825,3156.4,3155.9,0.565]
["bitfinex","ETHUSD",1738460941412,3.16837,3156.2,3155.8,0.0075]
["bitfinex","ETHUSD",1738460941610,3.1682,3156.4,3155.8,0.0075]
["bitfinex","ETHUSD",1738460942060,3.19205884,3156.5,3155.8,0.0075]
["bitfinex","ETHUSD",1738460942261,3.16876,3155.9,3155.3,0.7908]
["bitfinex","ETHUSD",1738460942480,3.16895,3155.7,3154.9,0.7908]
["bitfinex","ETHUSD",1738460942693,3.16904,3155.6,3155.1,0.015]
["bitfinex","ETHUSD",1738460943264,3.16904,3155.6,3155.1,3.0]
["bitfinex","ETHUSD",1738460943512,3.16904,3155.6,3155.1,3.696036]
["bitfinex","ETHUSD",1738460943715,3.16904,3155.6,3155.2,0.015]
["bitfinex","ETHUSD",1738460945206,3.16904,3155.6,3154.9,3.96041]
["bitfinex","ETHUSD",1738460945407,3.16904,3155.6,3155.0,3.0]
["bitfinex","ETHUSD",1738460945623,2.39610447,3155.8,3155.1,0.015]
["bitfinex","ETHUSD",1738460945624,5.56490447,3155.8,3155.1,0.015]
["bitfinex","ETHUSD",1738460945775,5.56490447,3155.8,3155.1,3.56818929]
["bitfinex","ETHUSD",1738460946215,5.56490447,3155.8,3155.3,0.015]
["bitfinex","ETHUSD",1738460948822,3.16886,3155.7,3155.3,0.015]
["bitfinex","ETHUSD",1738460949922,2.39610447,3155.6,3155.3,0.015]
["bitfinex","ETHUSD",1738460950296,2.39610447,3155.6,3155.1,0.565]
["bitfinex","ETHUSD",1738460950500,2.39610447,3155.6,3155.3,0.015]
["bitfinex","ETHUSD",1738460951820,2.39610447,3155.6,3155.5,3.73406]
["bitfinex","ETHUSD",1738460951976,2.39610447,3156.1,3155.8,0.015]
["bitfinex","ETHUSD",1738460953015,3.16867,3155.9,3155.4,3.0]
["bitfinex","ETHUSD",1738460953242,3.16878,3155.8,3155.1,3.98474]
["bitfinex","ETHUSD",1738460953447,3.19275884,3155.8,3155.3,0.43613621]
["bitfinex","ETHUSD",1738460954018,3.16857,3156.0,3155.4,0.015]
["bitfinex","ETHUSD",1738460954219,3.16857,3156.0,3155.4,3.015]
["bitfinex","ETHUSD",1738460955648,3.16872,3155.9,3155.4,0.015]
["bitfinex","ETHUSD",1738460955813,2.39610447,3155.8,3155.1,0.8153]
["bitfinex","ETHUSD",1738460956016,2.39610447,3155.8,3155.4,3.16911]
["bitfinex","ETHUSD",1738460956218,2.39610447,3155.8,3155.6,0.015]
["bitfinex","ETHUSD",1738460956854,2.39610447,3155.8,3155.6,3.18392]
["bitfinex","ETHUSD",1738460957040,2.39610447,3155.8,3155.7,3.73386]
["bitfinex","ETHUSD",1738460957245,2.39610447,3155.8,3155.7,8.59911278]
["bitfinex","ETHUSD",1738460960788,2.39610447,3155.8,3155.2,0.8153]
["bitfinex","ETHUSD",1738460960989,3.16898,3155.6,3155.2,0.8153]
["bitfinex","ETHUSD",1738460961288,3.16898,3155.6,3155.1,0.565]
["bitfinex","ETHUSD",1738460961644,5.56487447,3155.8,3155.1,3.015]
["bitfinex","ETHUSD",1738460961887,2.39610447,3155.6,3155.3,3.015]
["bitfinex","ETHUSD",1738460962088,2.39610447,3155.6,3155.4,0.618436]
["bitfinex","ETHUSD",1738460964491,2.39610447,3155.6,3155.3,3.015]
["bitfinex","ETHUSD",1738460965197,2.39610447,3155.6,3155.1,3.1694]
["bitfinex","ETHUSD",1738460965582,2.39610447,3155.6,3155.2,3.0]
["bitfinex","ETHUSD",1738460965891,2.39610447,3155.6,3155.4,3.16915]
["bitfinex","ETHUSD",1738460966591,2.39610447,3155.6,3155.1,0.03919083]
["bitfinex","ETHUSD",1738460966894,2.39610447,3155.6,3155.2,3.0]
["bitfinex","ETHUSD",1738460967186,3.92024,3155.4,3154.7,3.16985]
["bitfinex","ETHUSD",1738460967392,3.92024,3155.4,3154.7,3.885391]
["bitfinex","ETHUSD",1738460968188,3.16934,3155.3,3154.8,0.015]
["bitfinex","ETHUSD",1738460968527,0.02397884,3155.2,3154.8,0.015]
["bitfinex","ETHUSD",1738460968691,0.751,3155.4,3154.8,0.015]
["bitfinex","ETHUSD",1738460968893,0.751,3155.4,3154.9,3.0]
["bitfinex","ETHUSD",1738460970027,0.751,3155.4,3154.9,3.16966]
["bitfinex","ETHUSD",1738460970237,2.39610447,3155.5,3155.1,3.16945]
["bitfinex","ETHUSD",1738460970428,2.39610447,3155.5,3155.1,0.015]
["bitfinex","ETHUSD",1738460971236,2.39610447,3155.5,3155.1,3.1844]
["bitfinex","ETHUSD",1738460971439,2.39610447,3155.5,3155.2,6.1693]
["bitfinex","ETHUSD",1738460971596,2.39610447,3155.5,3155.3,0.93537]
["bitfinex","ETHUSD",1738460972092,2.39610447,3155.5,3155.1,0.015]
["bitfinex","ETHUSD",1738460972331,2.39610447,3155.5,3154.6,3.16995]
["bitfinex","ETHUSD",1738460972332,3.19317884,3155.4,3154.6,3.16995]
["bitfinex","ETHUSD",1738460972539,3.19317884,3155.4,3154.1,3.17037]
["bitfinex","ETHUSD",1738460972540,0.02397884,3155.4,3154.7,0.015]
["bitfinex","ETHUSD",1738460972835,2.56095975,3155.5,3154.9,6.17715]
["bitfinex","ETHUSD",1738460972836,2.39610447,3155.5,3154.9,6.17715]
["bitfinex","ETHUSD",1738460973251,2.39610447,3155.5,3155.1,0.0075]
["bitfinex","ETHUSD",1738460973415,2.42008331,3155.5,3155.1,0.0075]
["bitfinex","ETHUSD",1738460974572,3.16917,3155.4,3154.9,3.0]
["bitfinex","ETHUSD",1738460974874,3.19325884,3155.3,3154.7,3.0]
["bitfinex","ETHUSD",1738460975767,3.19325884,3155.3,3154.8,0.015]
["bitfinex","ETHUSD",1738460976478,3.16954,3155.1,3154.2,3.94955]
["bitfinex","ETHUSD",1738460976621,3.16978,3154.8,3154.2,3.17035]
["bitfinex","ETHUSD",1738460977056,0.02397884,3154.7,3153.9,0.7792]
["bitfinex","ETHUSD",1738460977224,3.17008,3154.5,3154.0,0.45690584]
["bitfinex","ETHUSD",1738460977423,3.19405884,3154.5,3154.1,0.0075]
["bitfinex","ETHUSD",1738460977619,0.7958,3154.6,3154.1,0.0075]
["bitfinex","ETHUSD",1738460977973,0.7958,3154.6,3154.1,3.0075]
["bitfinex","ETHUSD",1738460980826,5.56568447,3155.0,3154.3,0.015]
["bitfinex","ETHUSD",1738460981025,3.19190447,3155.0,3154.5,0.0075]
["bitfinex","ETHUSD",1738460981230,2.39610447,3155.0,3154.5,3.17749]
["bitfinex","ETHUSD",1738460981928,2.39610447,3155.0,3154.7,3.16979]
["bitfinex","ETHUSD",1738460982122,2.39610447,3155.0,3154.7,3.8069379]
["bitfinex","ETHUSD",1738460990077,2.39610447,3155.0,3154.8,3.17717]
["bitfinex","ETHUSD",1738460991035,2.39610447,3155.0,3154.8,0.0075]
["bitfinex","ETHUSD",1738460991539,2.39610447,3155.0,3154.8,3.17726]
["bitfinex","ETHUSD",1738460993230,2.39610447,3155.0,3154.9,3.73467]
["bitfinex","ETHUSD",1738460993411,2.39610447,3155.0,3154.9,5.24637779]
["bitfinex","ETHUSD",1738460993618,2.39610447,3155.5,3155.2,0.0075]
["bitfinex","ETHUSD",1738460995211,2.39610447,3155.5,3155.3,3.16918]
["bitfinex","ETHUSD",1738460999044,2.39610447,3155.5,3154.9,1.30490779]
["bitfinex","ETHUSD",1738460999045,5.56525447,3155.5,3154.9,1.30490779]
["bitfinex","ETHUSD",1738460999223,0.7985,3155.3,3154.9,1.30490779]
["bitfinex","ETHUSD",1738460999434,0.7985,3155.3,3155.0,0.0075]
["bitfinex","ETHUSD",1738461000298,2.42008331,3155.2,3154.8,3.0]
["bitfinex","ETHUSD",1738461000624,5.58951331,3155.2,3154.5,3.17004]
["bitfinex","ETHUSD",1738461000793,5.56553447,3155.2,3154.5,3.562724]
["bitfinex","ETHUSD",1738461000994,2.39610447,3155.2,3154.6,6.18496]
["bitfinex","ETHUSD",1738461005151,2.39610447,3155.2,3154.7,3.16987]
["bitfinex","ETHUSD",1738461008123,2.39610447,3155.2,3155.1,3.17697]
["bitfinex","ETHUSD",1738461010216,2.39610447,3155.2,3155.1,0.0075]
["bitfinex","ETHUSD",1738461010971,2.39610447,3155.2,3154.9,3.0]
["bitfinex","ETHUSD",1738461011408,0.84387884,3155.1,3154.5,0.392684]
["bitfinex","ETHUSD",1738461011913,4.01340884,3155.1,3154.6,0.0075]
["bitfinex","ETHUSD",1738461012271,4.01340884,3155.1,3154.5,7.112744]
["bitfinex","ETHUSD",1738461012272,2.39610447,3155.0,3154.5,6.17006]
["bitfinex","ETHUSD",1738461013719,2.39610447,3155.0,3154.6,3.16996]
["bitfinex","ETHUSD",1738461014368,2.39610447,3155.0,3154.7,0.5575]
["bitfinex","ETHUSD",1738461014609,2.39610447,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1738461015487,2.39610447,3155.0,3154.9,3.72717]
["bitfinex","ETHUSD",1738461015809,2.39610447,3155.0,3154.9,3.73467]
["bitfinex","ETHUSD",1738461015982,2.39610447,3155.0,3154.9,4.425107]
["bitfinex","ETHUSD",1738461018720,2.39610447,3155.3,3155.2,3.18437]
["bitfinex","ETHUSD",1738461019021,2.39610447,3155.3,3155.2,4.53057]
["bitfinex","ETHUSD",1738461020624,2.39610447,3155.3,3155.2,7.53057]
["bitfinex","ETHUSD",1738461020925,2.39610447,3155.3,3155.2,8.60374417]
["bitfinex","ETHUSD",1738461021659,2.39610447,3156.1,3155.4,0.015]
["bitfinex","ETHUSD",1738461021958,2.39610447,3156.1,3156.0,3.16856]
["bitfinex","ETHUSD",1738461023219,2.39610447,3156.1,3156.0,3.73356]
["bitfinex","ETHUSD",1738461023554,2.39610447,3156.1,3156.0,4.423784]
["bitfinex","ETHUSD",1738461024314,2.39610447,3156.1,3155.7,0.7962]
["bitfinex","ETHUSD",1738461024519,0.8199,3156.0,3155.5,3.0]
["bitfinex","ETHUSD",1738461025217,0.8199,3156.0,3155.6,0.565]
["bitfinex","ETHUSD",1738461026159,0.8199,3156.0,3155.6,3.73394]
["bitfinex","ETHUSD",1738461026358,0.8199,3156.0,3155.6,0.565]
["bitfinex","ETHUSD",1738461026549,0.8199,3156.0,3155.7,3.16886]
["bitfinex","ETHUSD",1738461027259,2.39610447,3155.9,3155.7,3.16886]
["bitfinex","ETHUSD",1738461028425,2.39610447,3155.9,3155.6,0.565]
["bitfinex","ETHUSD",1738461029654,2.39610447,3155.9,3155.6,3.73395]
["bitfinex","ETHUSD",1738461031129,2.39610447,3155.9,3155.5,3.0]
["bitfinex","ETHUSD",1738461031312,0.02397884,3155.8,3155.1,3.16937]
["bitfinex","ETHUSD",1738461031599,0.02397884,3155.8,3154.9,0.690437]
["bitfinex","ETHUSD",1738461031600,5.88643492,3155.9,3154.9,3.89177852]
["bitfinex","ETHUSD",1738461031766,3.16878,3155.8,3155.2,3.16937]
["bitfinex","ETHUSD",1738461032151,0.7766,3155.7,3155.2,3.16937]
["bitfinex","ETHUSD",1738461033056,2.39610447,3155.6,3155.2,3.16937]
["bitfinex","ETHUSD",1738461035899,2.39610447,3155.6,3155.1,0.565]
["bitfinex","ETHUSD",1738461036061,2.39610447,3155.6,3155.3,3.16926]
["bitfinex","ETHUSD",1738461036297,2.39610447,3155.6,3155.4,3.16914]
["bitfinex","ETHUSD",1738461039012,2.39610447,3155.6,3155.3,0.565]
["bitfinex","ETHUSD",1738461040942,2.39610447,3155.6,3155.3,3.73424]
["bitfinex","ETHUSD",1738461042134,2.39610447,3155.6,3155.3,0.565]
["bitfinex","ETHUSD",1738461043544,2.39610447,3155.6,3155.4,3.16915]
["bitfinex","ETHUSD",1738461045872,2.39610447,3155.6,3155.5,6.73406]
["bitfinex","ETHUSD",1738461046569,2.39610447,3156.1,3156.0,6.18356]
["bitfinex","ETHUSD",1738461046773,2.39610447,3156.1,3156.0,7.50276]
["bitfinex","ETHUSD",1738461050755,2.39610447,3156.7,3156.5,3.18306]
["bitfinex","ETHUSD",1738461051080,2.39610447,3156.7,3156.6,3.73296]
["bitfinex","ETHUSD",1738461051394,2.39610447,3156.7,3156.6,4.499982]
["bitfinex","ETHUSD",1738461052296,2.39610447,3156.7,3156.6,7.499982]
["bitfinex","ETHUSD",1738461056755,2.39610447,3157.0,3156.6,7.499982]
["bitfinex","ETHUSD",1738461056995,2.39610447,3157.0,3156.9,6.17516]
["bitfinex","ETHUSD",1738461057484,2.39610447,3157.4,3157.2,3.0]
["bitfinex","ETHUSD",1738461057655,2.39610447,3157.4,3157.2,6.16726]
["bitfinex","ETHUSD",1738461058491,2.39610447,3157.4,3157.2,3.0]
["bitfinex","ETHUSD",1738461059562,2.39610447,3157.4,3157.2,3.16729]
["bitfinex","ETHUSD",1738461059962,2.39610447,3157.4,3157.3,3.16726]
["bitfinex","ETHUSD",1738461060187,2.39610447,3157.4,3157.3,7.100715]
["bitfinex","ETHUSD",1738461060499,2.39610447,3157.4,3157.3,3.0]
["bitfinex","ETHUSD",1738461066129,2.42008331,3157.4,3156.6,3.16792]
["bitfinex","ETHUSD",1738461066321,0.7777,3157.3,3156.8,3.16775]
["bitfinex","ETHUSD",1738461066931,0.02397884,3157.2,3156.8,3.16775]
["bitfinex","ETHUSD",1738461067315,0.02397884,3157.2,3156.7,3.0]
["bitfinex","ETHUSD",1738461067497,0.02397884,3157.2,3156.4,0.565]
["bitfinex","ETHUSD",1738461067695,2.39610447,3157.1,3156.8,3.0]
["bitfinex","ETHUSD",1738461068247,2.39610447,3157.1,3156.8,6.16775]
["bitfinex","ETHUSD",1738461068444,2.39610447,3157.1,3156.8,3.0]
["bitfinex","ETHUSD",1738461068911,2.39610447,3157.1,3156.7,3.16784]
["bitfinex","ETHUSD",1738461069792,2.39610447,3157.1,3156.8,3.16775]
["bitfinex","ETHUSD",1738461070097,2.39610447,3157.1,3156.7,3.16784]
["bitfinex","ETHUSD",1738461070933,2.42008331,3157.1,3156.5,3.18305]
["bitfinex","ETHUSD",1738461071144,0.7861,3157.0,3156.5,3.18305]
["bitfinex","ETHUSD",1738461071309,0.02397884,3156.9,3156.5,3.16803]
["bitfinex","ETHUSD",1738461071714,2.39610447,3156.8,3156.5,3.16803]
["bitfinex","ETHUSD",1738461072311,2.39610447,3156.8,3156.6,3.16794]
["bitfinex","ETHUSD",1738461073436,2.39610447,3156.8,3156.5,3.16803]
["bitfinex","ETHUSD",1738461073639,0.758,3156.6,3156.2,3.0]
["bitfinex","ETHUSD",1738461073848,0.758,3156.6,3156.2,3.16836]
["bitfinex","ETHUSD",1738461074749,0.758,3156.6,3156.0,3.16856]
["bitfinex","ETHUSD",1738461074750,0.02397884,3156.5,3156.0,3.16856]
["bitfinex","ETHUSD",1738461075085,2.79110635,3156.5,3156.0,3.16856]
["bitfinex","ETHUSD",1738461075356,3.16816,3156.4,3155.9,3.0]
["bitfinex","ETHUSD",1738461075653,3.96246884,3156.3,3155.7,0.0075]
["bitfinex","ETHUSD",1738461076237,5.56447447,3156.2,3155.7,3.0]
["bitfinex","ETHUSD",1738461076412,5.56447447,3156.2,3155.4,3.16916]
["bitfinex","ETHUSD",1738461076413,9.52729331,3156.1,3155.4,3.16916]
["bitfinex","ETHUSD",1738461076752,0.7702,3155.9,3155.5,3.29564377]
["bitfinex","ETHUSD",1738461077313,3.93887,3155.9,3155.5,0.29564377]
["bitfinex","ETHUSD",1738461077513,0.7702,3155.9,3155.5,0.29564377]
["bitfinex","ETHUSD",1738461077752,0.16491219,3155.8,3155.3,3.0]
["bitfinex","ETHUSD",1738461078051,2.39610447,3155.7,3155.3,0.616934]
["bitfinex","ETHUSD",1738461078252,2.39610447,3155.7,3155.6,3.16896]
["bitfinex","ETHUSD",1738461078575,2.39610447,3155.7,3155.5,3.0]
["bitfinex","ETHUSD",1738461081279,2.39610447,3155.7,3155.5,6.169]
["bitfinex","ETHUSD",1738461081761,2.39610447,3155.7,3155.6,3.16896]
["bitfinex","ETHUSD",1738461081933,2.39610447,3155.7,3155.6,3.73396]
["bitfinex","ETHUSD",1738461082138,2.39610447,3155.7,3155.6,5.48483188]
["bitfinex","ETHUSD",1738461082844,2.39610447,3155.7,3155.6,4.16243188]
["bitfinex","ETHUSD",1738461083042,2.39610447,3155.7,3155.6,3.16896]
["bitfinex","ETHUSD",1738461083965,0.7702,3155.6,3155.3,3.0]
["bitfinex","ETHUSD",1738461084462,0.7702,3155.6,3155.3,6.16917]
["bitfinex","ETHUSD",1738461084759,0.7702,3155.6,3155.5,3.0]
["bitfinex","ETHUSD",1738461088879,0.7702,3155.6,3155.4,3.16913]
["bitfinex","ETHUSD",1738461089074,0.02397884,3155.5,3155.2,3.1693]
["bitfinex","ETHUSD",1738461089578,2.42008331,3155.5,3155.3,3.0]
["bitfinex","ETHUSD",1738461089780,2.39610447,3155.5,3155.3,3.0]
["bitfinex","ETHUSD",1738461093497,2.39610447,3155.5,3155.1,6.16943]
["bitfinex","ETHUSD",1738461095899,2.39610447,3155.5,3155.3,3.0]
["bitfinex","ETHUSD",1738461096597,2.39610447,3155.5,3155.1,3.16943]
["bitfinex","ETHUSD",1738461096772,2.39610447,3155.5,3155.2,3.0]
["bitfinex","ETHUSD",1738461097858,2.39610447,3155.5,3155.1,3.0]
["bitfinex","ETHUSD",1738461098361,2.39610447,3155.5,3155.1,6.16945]
["bitfinex","ETHUSD",1738461098780,3.16917,3155.4,3154.5,0.8157]
["bitfinex","ETHUSD",1738461099106,3.96028,3155.2,3154.5,3.17003]
["bitfinex","ETHUSD",1738461099254,0.02397884,3155.1,3154.6,3.0]
["bitfinex","ETHUSD",1738461099461,3.19345884,3155.1,3154.6,3.0]
["bitfinex","ETHUSD",1738461099803,3.19345884,3155.1,3154.4,3.17016]
["bitfinex","ETHUSD",1738461100495,0.7909,3155.0,3154.5,3.0]
["bitfinex","ETHUSD",1738461100810,0.02397884,3154.9,3154.5,3.0]
["bitfinex","ETHUSD",1738461101103,0.7909,3155.0,3154.7,3.16984]
["bitfinex","ETHUSD",1738461102306,0.7909,3155.0,3154.5,6.17006]
["bitfinex","ETHUSD",1738461102506,0.16484679,3154.9,3154.5,6.17006]
["bitfinex","ETHUSD",1738461102702,0.16484679,3154.9,3154.6,3.16995]
["bitfinex","ETHUSD",1738461102889,0.16484679,3154.9,3154.5,6.17006]
["bitfinex","ETHUSD",1738461103106,0.16484679,3154.9,3154.6,3.16997]
["bitfinex","ETHUSD",1738461103580,0.16484679,3154.9,3154.7,0.29640644]
["bitfinex","ETHUSD",1738461104285,2.39610447,3154.8,3154.7,0.29640644]
["bitfinex","ETHUSD",1738461106991,2.39610447,3154.8,3154.6,0.59284118]
["bitfinex","ETHUSD",1738461107898,2.39610447,3154.8,3154.6,3.76278118]
["bitfinex","ETHUSD",1738461108103,2.39610447,3154.8,3154.7,3.16987]
["bitfinex","ETHUSD",1738461108482,2.39610447,3154.8,3154.7,5.01706986]
["bitfinex","ETHUSD",1738461109387,2.39610447,3154.8,3154.7,5.39623253]
["bitfinex","ETHUSD",1738461109593,2.39610447,3154.8,3154.7,5.69263897]
["bitfinex","ETHUSD",1738461114127,2.39610447,3154.8,3154.7,5.3134763]
["bitfinex","ETHUSD",1738461115722,2.39610447,3154.8,3154.7,2.1436063]
["bitfinex","ETHUSD",1738461116132,2.39610447,3154.8,3154.7,5.3134763]
["bitfinex","ETHUSD",1738461117534,2.39610447,3154.8,3154.7,1.15034118]
["bitfinex","ETHUSD",1738461118931,2.39610447,3154.8,3154.7,0.59284118]
["bitfinex","ETHUSD",1738461119096,3.17720447,3154.8,3154.7,0.59284118]
["bitfinex","ETHUSD",1738461119301,6.34697447,3154.8,3154.7,0.59284118]
["bitfinex","ETHUSD",1738461119528,6.37095331,3154.8,3154.7,0.59284118]
["bitfinex","ETHUSD",1738461119736,6.37095331,3154.8,3154.7,0.29640644]
["bitfinex","ETHUSD",1738461120034,6.37095331,3154.8,3154.6,0.37924018]
["bitfinex","ETHUSD",1738461120529,3.16987,3154.7,3154.6,0.37924018]
["bitfinex","ETHUSD",1738461120706,5.56597447,3154.7,3154.6,0.37924018]
["bitfinex","ETHUSD",1738461121097,3.16999,3154.6,3154.4,0.29643474]
["bitfinex","ETHUSD",1738461121297,3.16999,3154.6,3154.1,0.67567492]
["bitfinex","ETHUSD",1738461121737,3.95141,3154.3,3154.1,0.67567492]
["bitfinex","ETHUSD",1738461122035,3.95141,3154.3,3154.2,0.2967021]
["bitfinex","ETHUSD",1738461122215,3.97538884,3154.3,3154.2,0.2967021]
["bitfinex","ETHUSD",1738461123004,0.7811,3154.3,3153.9,0.59313684]
["bitfinex","ETHUSD",1738461123201,2.39610447,3154.2,3153.9,0.59313684]
["bitfinex","ETHUSD",1738461124208,2.39610447,3154.2,3153.9,0.97237702]
["bitfinex","ETHUSD",1738461124539,2.39610447,3154.2,3154.0,3.4671921]
["bitfinex","ETHUSD",1738461124943,2.39610447,3154.2,3154.0,0.2967021]
["bitfinex","ETHUSD",1738461125155,2.39610447,3154.2,3154.1,0.29643474]
["bitfinex","ETHUSD",1738461125326,3.20820447,3154.2,3154.1,0.59313684]
["bitfinex","ETHUSD",1738461125521,6.40255331,3154.2,3154.1,0.59313684]
["bitfinex","ETHUSD",1738461125726,6.37857447,3154.2,3154.1,0.59313684]
["bitfinex","ETHUSD",1738461126526,3.20820447,3154.2,3153.8,0.29643474]
["bitfinex","ETHUSD",1738461126730,3.19450884,3154.1,3153.8,0.29643474]
["bitfinex","ETHUSD",1738461126937,3.17062,3154.0,3153.8,0.29643474]
["bitfinex","ETHUSD",1738461127134,0.02397884,3153.9,3153.8,0.29643474]
["bitfinex","ETHUSD",1738461128041,6.37857447,3154.2,3153.5,0.59313684]
["bitfinex","ETHUSD",1738461128241,3.19445884,3154.1,3153.5,3.76414684]
["bitfinex","ETHUSD",1738461128756,3.19445884,3154.1,3153.6,3.0]
["bitfinex","ETHUSD",1738461129054,0.829,3154.0,3153.5,0.59313684]
["bitfinex","ETHUSD",1738461129254,3.19465884,3153.9,3153.5,0.59313684]
["bitfinex","ETHUSD",1738461129459,3.19465884,3153.9,3153.5,0.29643474]
["bitfinex","ETHUSD",1738461129622,2.39610447,3153.8,3153.3,3.84717616]
["bitfinex","ETHUSD",1738461129820,0.02397884,3153.7,3153.3,3.84717616]
["bitfinex","ETHUSD",1738461130254,3.19491884,3153.7,3153.3,0.67590616]
["bitfinex","ETHUSD",1738461130461,0.829,3153.6,3153.3,0.67590616]
["bitfinex","ETHUSD",1738461130664,2.42008331,3153.5,3153.3,0.29643474]
["bitfinex","ETHUSD",1738461131166,2.42008331,3153.5,3153.2,3.0]
["bitfinex","ETHUSD",1738461131596,2.39610447,3153.5,3153.2,6.17136]
["bitfinex","ETHUSD",1738461134735,2.42008331,3153.5,3153.2,6.17136]
["bitfinex","ETHUSD",1738461135374,2.42008331,3153.5,3153.1,3.6091775]
["bitfinex","ETHUSD",1738461135666,2.42008331,3153.5,3153.1,6.7805975]
["bitfinex","ETHUSD",1738461136181,2.42008331,3153.5,3153.1,3.6091775]
["bitfinex","ETHUSD",1738461136368,5.59116331,3153.5,3153.1,0.0591775]
["bitfinex","ETHUSD",1738461136663,2.42008331,3153.5,3153.1,3.0591775]
["bitfinex","ETHUSD",1738461137273,2.39610447,3153.5,3153.1,3.0591775]
["bitfinex","ETHUSD",1738461137483,0.02397884,3153.4,3153.1,3.0591775]
["bitfinex","ETHUSD",1738461138265,2.42008331,3153.5,3153.1,3.0591775]
["bitfinex","ETHUSD",1738461138585,0.829,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738461138781,0.85297884,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738461138986,0.829,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738461139370,0.85297884,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738461139576,3.24908331,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738461140288,6.42046331,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738461140461,6.39648447,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738461148918,3.22510447,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738461149138,2.39610447,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738461149713,2.39610447,3153.2,3153.1,3.2306575]
["bitfinex","ETHUSD",1738461149932,2.39610447,3153.2,3153.1,3.95060125]
["bitfinex","ETHUSD",1738461150141,2.39610447,3153.2,3153.1,4.50060125]
["bitfinex","ETHUSD",1738461150723,2.39610447,3153.2,3153.1,5.31280125]
["bitfinex","ETHUSD",1738461151735,2.39610447,3153.2,3153.1,5.6089602]
["bitfinex","ETHUSD",1738461153800,2.39610447,3153.2,3153.1,8.90536155]
["bitfinex","ETHUSD",1738461154240,2.39610447,3153.8,3153.5,3.17098]
["bitfinex","ETHUSD",1738461154850,2.39610447,3153.8,3153.4,3.55]
["bitfinex","ETHUSD",1738461155191,2.39610447,3153.8,3153.4,6.72116]
["bitfinex","ETHUSD",1738461155431,2.39610447,3153.8,3153.5,0.29615895]
["bitfinex","ETHUSD",1738461155809,3.17096,3153.7,3153.5,0.29615895]
["bitfinex","ETHUSD",1738461156049,3.19494884,3153.6,3153.5,0.29615895]
["bitfinex","ETHUSD",1738461156249,4.01054884,3153.6,3153.5,0.29615895]
["bitfinex","ETHUSD",1738461156554,6.40665331,3153.6,3153.5,0.29615895]
["bitfinex","ETHUSD",1738461156769,6.38267447,3153.6,3153.5,0.29615895]
["bitfinex","ETHUSD",1738461156899,6.38267447,3153.6,3153.1,0.0591775]
["bitfinex","ETHUSD",1738461156900,3.17138,3153.3,3153.1,0.0591775]
["bitfinex","ETHUSD",1738461157100,0.02397884,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738461157300,3.17138,3153.3,3153.1,0.0591775]
["bitfinex","ETHUSD",1738461157603,3.17138,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738461158332,3.94518,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738461158500,6.34128447,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738461158702,6.36526331,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738461159519,6.34128447,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738461159733,6.36526331,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738461160344,6.34891231,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738461160506,6.32493347,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738461160904,6.34891231,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738461163706,6.55591231,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738461164061,6.53193347,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738461164359,6.32493347,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738461164543,6.34891231,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738461165649,6.32493347,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738461166362,6.34891231,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738461166821,6.32493347,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738461167336,6.96866125,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738461171347,7.13363545,3153.2,3153.1,0.0591775]
["bitfinex","ETHUSD",1738461185059,7.13363545,3153.2,3153.1,7.5e-06]
["bitfinex","ETHUSD",1738461185231,7.13363545,3153.2,3152.1,0.005]
["bitfinex","ETHUSD",1738461185232,3.17238,3152.2,3152.1,0.005]
["bitfinex","ETHUSD",1738461185427,5.59246331,3152.2,3152.1,0.005]
["bitfinex","ETHUSD",1738461185880,5.56848447,3152.2,3152.1,0.005]
["bitfinex","ETHUSD",1738461186359,5.59246331,3152.2,3152.1,0.005]
["bitfinex","ETHUSD",1738461187460,6.36776331,3152.2,3152.1,0.005]
["bitfinex","ETHUSD",1738461187753,6.36776331,3152.2,3152.1,1e-05]
["bitfinex","ETHUSD",1738461188437,9.36776331,3152.2,3152.1,1e-05]
["bitfinex","ETHUSD",1738461188633,3.94849,3151.4,3151.3,0.29704625]
["bitfinex","ETHUSD",1738461188838,6.34459447,3151.4,3151.3,0.29704625]
["bitfinex","ETHUSD",1738461189038,3.17399,3150.6,3150.2,0.7796]
["bitfinex","ETHUSD",1738461189348,5.57009447,3150.6,3150.2,0.7796]
["bitfinex","ETHUSD",1738461190374,5.57009447,3150.6,3149.9,0.1635102]
["bitfinex","ETHUSD",1738461190375,5.57009447,3150.6,3149.9,0.9431102]
["bitfinex","ETHUSD",1738461190559,6.34539447,3150.6,3149.9,0.9431102]
["bitfinex","ETHUSD",1738461190886,3.17140447,3150.6,3149.9,0.9431102]
["bitfinex","ETHUSD",1738461191185,3.17446,3150.2,3149.9,0.9431102]
["bitfinex","ETHUSD",1738461191355,3.1746,3150.0,3149.9,0.1635102]
["bitfinex","ETHUSD",1738461192116,0.188962,3150.1,3149.9,0.1635102]
["bitfinex","ETHUSD",1738461192242,0.16498316,3150.1,3149.9,0.1635102]
["bitfinex","ETHUSD",1738461192884,0.16498316,3150.1,3150.0,0.7796]
["bitfinex","ETHUSD",1738461195297,0.16498316,3150.1,3149.9,0.1635102]
["bitfinex","ETHUSD",1738461196632,2.39610447,3150.0,3149.9,0.1635102]
["bitfinex","ETHUSD",1738461197130,2.42008331,3150.0,3149.9,0.1635102]
["bitfinex","ETHUSD",1738461197298,2.39610447,3150.0,3149.9,0.1635102]
["bitfinex","ETHUSD",1738461197839,5.57070447,3150.0,3149.9,0.1635102]
["bitfinex","ETHUSD",1738461198254,5.59468331,3150.0,3149.9,0.1635102]
["bitfinex","ETHUSD",1738461198755,5.57070447,3150.0,3149.9,0.1635102]
["bitfinex","ETHUSD",1738461198900,2.39610447,3150.0,3149.9,0.1635102]
["bitfinex","ETHUSD",1738461203225,2.39610447,3150.0,3149.9,1.4976102]
["bitfinex","ETHUSD",1738461203423,2.39610447,3150.0,3149.9,4.4976102]
["bitfinex","ETHUSD",1738461203663,2.39610447,3150.0,3149.9,5.26485122]
["bitfinex","ETHUSD",1738461203873,2.39610447,3150.0,3149.9,8.43955122]
["bitfinex","ETHUSD",1738461206936,1.07232182,3150.0,3149.9,8.43955122]
["bitfinex","ETHUSD",1738461209156,1.07232182,3150.0,3149.9,8.45455122]
["bitfinex","ETHUSD",1738461214404,0.16498802,3150.5,3150.0,6.73209]
["bitfinex","ETHUSD",1738461214584,0.16498802,3150.5,3150.1,1.16291412]
["bitfinex","ETHUSD",1738461218282,0.16498802,3150.5,3150.2,3.17431]
["bitfinex","ETHUSD",1738461218780,0.16498802,3150.5,3150.3,0.2971133]
["bitfinex","ETHUSD",1738461220292,1.23730984,3150.5,3150.3,0.2971133]
["bitfinex","ETHUSD",1738461221197,1.23730984,3150.5,3150.1,0.2971133]
["bitfinex","ETHUSD",1738461221809,0.02397884,3150.4,3150.1,0.2971133]
["bitfinex","ETHUSD",1738461222104,3.19817884,3150.4,3150.1,0.2971133]
["bitfinex","ETHUSD",1738461222492,0.8159,3150.3,3150.1,0.2971133]
["bitfinex","ETHUSD",1738461222699,3.1744,3150.2,3150.1,0.2971133]
["bitfinex","ETHUSD",1738461223011,3.1746,3150.0,3149.9,0.1635102]
["bitfinex","ETHUSD",1738461223963,5.06282182,3150.0,3149.9,0.1635102]
["bitfinex","ETHUSD",1738461224165,5.08680066,3150.0,3149.9,0.1635102]
["bitfinex","ETHUSD",1738461224768,5.06282182,3150.0,3149.9,0.1635102]
["bitfinex","ETHUSD",1738461229930,5.2279411,3150.0,3149.9,0.1635102]
["bitfinex","ETHUSD",1738461231630,1.2374411,3150.0,3149.9,0.1635102]
["bitfinex","ETHUSD",1738461237441,1.2374411,3150.0,3149.9,0.50051499]
["bitfinex","ETHUSD",1738461237727,1.2374411,3150.0,3149.9,1.32481499]
["bitfinex","ETHUSD",1738461237938,1.2374411,3150.0,3149.9,0.1635102]
["bitfinex","ETHUSD",1738461241337,4.43601994,3150.0,3149.9,0.1635102]
["bitfinex","ETHUSD",1738461247446,4.4120411,3150.0,3149.9,0.1635102]
["bitfinex","ETHUSD",1738461251764,4.43601994,3150.0,3149.9,0.1635102]
["bitfinex","ETHUSD",1738461252466,4.4120411,3150.0,3149.9,0.1635102]
["bitfinex","ETHUSD",1738461253269,4.43601994,3150.0,3149.9,0.1635102]
["bitfinex","ETHUSD",1738461253570,4.4120411,3150.0,3149.9,0.1635102]
["bitfinex","ETHUSD",1738461253741,4.43601994,3150.0,3149.9,0.1635102]
["bitfinex","ETHUSD",1738461255170,4.4120411,3150.0,3149.9,0.1635102]
["bitfinex","ETHUSD",1738461255830,4.43601994,3150.0,3149.9,0.1635102]
["bitfinex","ETHUSD",1738461257567,5.18791994,3150.0,3149.9,0.1635102]
["bitfinex","ETHUSD",1738461258768,5.1639411,3150.0,3149.9,0.1635102]
["bitfinex","ETHUSD",1738461259168,5.18791994,3150.0,3149.9,0.1635102]
["bitfinex","ETHUSD",1738461260980,5.1639411,3150.0,3149.9,0.1635102]
["bitfinex","ETHUSD",1738461262178,5.18791994,3150.0,3149.9,0.1635102]
["bitfinex","ETHUSD",1738461263777,3.17581,3148.8,3148.7,0.7594]
["bitfinex","ETHUSD",1738461263974,3.17569,3149.0,3148.7,0.7594]
["bitfinex","ETHUSD",1738461264271,3.17572,3148.9,3148.7,0.7594]
["bitfinex","ETHUSD",1738461264455,3.34078631,3148.9,3148.7,0.7594]
["bitfinex","ETHUSD",1738461267137,0.16506631,3148.9,3148.7,0.7594]
["bitfinex","ETHUSD",1738461267576,0.16506631,3148.9,3148.7,1.152943]
["bitfinex","ETHUSD",1738461268879,1.07232182,3149.6,3149.0,3.17559]
["bitfinex","ETHUSD",1738461269077,1.09630066,3149.6,3149.1,0.7586]
["bitfinex","ETHUSD",1738461269283,0.16506001,3149.3,3149.1,0.7586]
["bitfinex","ETHUSD",1738461269578,0.16506001,3149.3,3149.1,1.13446]
["bitfinex","ETHUSD",1738461271474,0.16506001,3149.3,3149.1,0.7586]
["bitfinex","ETHUSD",1738461275246,0.16506001,3149.3,3149.1,3.7586]
["bitfinex","ETHUSD",1738461275447,0.16506001,3149.3,3149.1,3.9341]
["bitfinex","ETHUSD",1738461275895,1.07232182,3149.6,3149.1,3.1755]
["bitfinex","ETHUSD",1738461276099,1.07232182,3149.6,3149.2,0.7603]
["bitfinex","ETHUSD",1738461276403,0.16502567,3149.5,3149.2,0.7603]
["bitfinex","ETHUSD",1738461283541,0.16502567,3149.5,3149.2,4.453882]
["bitfinex","ETHUSD",1738461286136,0.16502567,3149.5,3149.2,4.629282]
["bitfinex","ETHUSD",1738461286736,3.17473,3149.9,3149.2,4.629282]
["bitfinex","ETHUSD",1738461287040,3.33975379,3149.9,3149.2,4.629282]
["bitfinex","ETHUSD",1738461287526,3.17483,3149.8,3149.2,4.629282]
["bitfinex","ETHUSD",1738461289181,3.33975379,3149.9,3149.2,4.629282]
["bitfinex","ETHUSD",1738461289818,0.16502379,3149.9,3149.3,0.55]
["bitfinex","ETHUSD",1738461290171,0.16502379,3149.9,3149.5,0.8019]
["bitfinex","ETHUSD",1738461302259,0.16502379,3149.9,3149.5,1.03992461]
["bitfinex","ETHUSD",1738461304206,0.16502379,3149.9,3149.5,0.8019]
["bitfinex","ETHUSD",1738461304607,3.33973379,3149.9,3149.5,0.8019]
["bitfinex","ETHUSD",1738461305823,3.17509,3149.6,3149.2,0.8019]
["bitfinex","ETHUSD",1738461306117,3.17524,3149.4,3149.3,0.23806917]
["bitfinex","ETHUSD",1738461307175,3.17544,3149.2,3148.6,3.23806917]
["bitfinex","ETHUSD",1738461308112,3.17544,3149.2,3148.7,0.55]
["bitfinex","ETHUSD",1738461308422,3.17544,3149.2,3148.7,0.78806917]
["bitfinex","ETHUSD",1738461311296,0.8207,3149.1,3148.7,0.78806917]
["bitfinex","ETHUSD",1738461312115,0.8207,3149.1,3148.7,0.55]
["bitfinex","ETHUSD",1738461313823,0.8207,3149.1,3148.6,0.565]
["bitfinex","ETHUSD",1738461314226,0.8207,3149.1,3148.6,3.74099]
["bitfinex","ETHUSD",1738461317138,0.81970103,3149.1,3148.6,1.256703]
["bitfinex","ETHUSD",1738461317437,0.81970103,3149.1,3148.6,4.432703]
["bitfinex","ETHUSD",1738461318606,3.34025528,3149.4,3148.6,4.432703]
["bitfinex","ETHUSD",1738461318787,3.34025528,3149.4,3148.7,0.7991]
["bitfinex","ETHUSD",1738461318988,3.17533,3149.3,3148.7,0.7991]
["bitfinex","ETHUSD",1738461320038,3.17547,3149.2,3148.5,3.17602]
["bitfinex","ETHUSD",1738461320239,0.8207,3149.1,3148.6,0.565]
["bitfinex","ETHUSD",1738461320532,0.8207,3149.1,3148.7,3.17586]
["bitfinex","ETHUSD",1738461321632,0.8207,3149.1,3148.6,0.565]
["bitfinex","ETHUSD",1738461321804,0.8207,3149.1,3148.6,3.74099]
["bitfinex","ETHUSD",1738461321991,0.8207,3149.1,3148.7,0.7632144]
["bitfinex","ETHUSD",1738461322334,0.8207,3149.1,3148.6,0.565]
["bitfinex","ETHUSD",1738461324638,0.8207,3149.1,3148.6,3.74098]
["bitfinex","ETHUSD",1738461325811,0.8207,3149.1,3148.7,3.17587]
["bitfinex","ETHUSD",1738461328344,0.8207,3149.1,3148.6,0.565]
["bitfinex","ETHUSD",1738461328717,0.8207,3149.1,3148.6,3.74101]
["bitfinex","ETHUSD",1738461329044,0.8207,3149.1,3148.7,0.691703]
["bitfinex","ETHUSD",1738461330995,0.8207,3149.1,3148.7,0.9294326]
["bitfinex","ETHUSD",1738461334017,3.33315632,3150.3,3148.7,0.9294326]
["bitfinex","ETHUSD",1738461334018,3.17482,3149.8,3149.2,3.17537]
["bitfinex","ETHUSD",1738461334200,0.7892,3149.8,3149.4,0.55]
["bitfinex","ETHUSD",1738461334403,0.7892,3149.8,3149.5,0.45273]
["bitfinex","ETHUSD",1738461334714,0.7892,3149.8,3149.4,0.55]
["bitfinex","ETHUSD",1738461335228,0.7892,3149.8,3149.4,0.7877296]
["bitfinex","ETHUSD",1738461337260,0.7892,3149.8,3149.4,3.9629096]
["bitfinex","ETHUSD",1738461338339,0.7892,3149.8,3149.4,0.55]
["bitfinex","ETHUSD",1738461338841,0.7892,3149.8,3149.5,3.17507]
["bitfinex","ETHUSD",1738461339045,0.7892,3149.8,3149.5,3.945307]
["bitfinex","ETHUSD",1738461340138,0.7892,3150.0,3149.5,3.945307]
["bitfinex","ETHUSD",1738461344048,0.7892,3150.0,3149.6,3.725]
["bitfinex","ETHUSD",1738461344605,1.07232182,3150.1,3149.9,3.1747]
["bitfinex","ETHUSD",1738461344829,0.7892,3150.3,3149.9,3.1747]
["bitfinex","ETHUSD",1738461345034,0.7892,3150.3,3150.0,0.39768]
["bitfinex","ETHUSD",1738461345728,0.7892,3150.3,3150.0,3.57219]
["bitfinex","ETHUSD",1738461346241,0.16559854,3150.6,3150.0,0.39768]
["bitfinex","ETHUSD",1738461346441,0.16559854,3150.6,3150.2,3.17432]
["bitfinex","ETHUSD",1738461346951,0.8257,3150.7,3150.4,3.17413]
["bitfinex","ETHUSD",1738461347401,0.75,3150.9,3150.5,3.17406]
["bitfinex","ETHUSD",1738461347747,0.75,3151.3,3150.7,6.17385]
["bitfinex","ETHUSD",1738461348099,0.91565192,3151.3,3150.8,3.55]
["bitfinex","ETHUSD",1738461348863,0.91565192,3151.3,3150.8,3.17378]
["bitfinex","ETHUSD",1738461349040,0.91565192,3151.3,3150.8,4.241464]
["bitfinex","ETHUSD",1738461349733,0.91565192,3151.3,3150.9,3.17369]
["bitfinex","ETHUSD",1738461350552,0.75,3151.3,3150.9,3.17369]
["bitfinex","ETHUSD",1738461350752,1.82232182,3151.5,3151.1,3.17349]
["bitfinex","ETHUSD",1738461351657,1.07232182,3151.5,3151.2,3.17339]
["bitfinex","ETHUSD",1738461351864,1.07232182,3151.5,3151.3,0.317339]
["bitfinex","ETHUSD",1738461352171,0.91564465,3151.7,3151.3,0.317339]
["bitfinex","ETHUSD",1738461352476,0.91564465,3151.7,3151.4,3.17318]
["bitfinex","ETHUSD",1738461353330,0.16564465,3151.7,3151.4,3.17318]
["bitfinex","ETHUSD",1738461353833,0.16564465,3151.7,3151.5,3.17301]
["bitfinex","ETHUSD",1738461354018,1.82232182,3151.9,3151.6,0.318051]
["bitfinex","ETHUSD",1738461354219,1.9879379,3151.9,3151.6,0.318051]
["bitfinex","ETHUSD",1738461356266,5.1606779,3151.9,3151.3,0.317339]
["bitfinex","ETHUSD",1738461356471,5.1606779,3151.9,3150.5,3.06543337]
["bitfinex","ETHUSD",1738461356472,0.75,3151.2,3150.4,0.7716]
["bitfinex","ETHUSD",1738461356764,1.07232182,3151.1,3150.5,3.17407]
["bitfinex","ETHUSD",1738461356969,1.07232182,3151.1,3150.6,3.17396]
["bitfinex","ETHUSD",1738461357295,4.24582182,3151.1,3150.7,0.634803]
["bitfinex","ETHUSD",1738461357564,1.07232182,3151.1,3150.6,3.0]
["bitfinex","ETHUSD",1738461360599,4.24583182,3151.1,3150.3,3.17429]
["bitfinex","ETHUSD",1738461360728,0.75,3150.8,3150.1,3.17447]
["bitfinex","ETHUSD",1738461360928,1.07232182,3150.7,3150.1,3.17447]
["bitfinex","ETHUSD",1738461361130,3.19798884,3150.6,3150.1,0.712075]
["bitfinex","ETHUSD",1738461361634,3.19798884,3150.6,3149.7,3.18237]
["bitfinex","ETHUSD",1738461361635,0.75,3150.5,3149.7,3.18237]
["bitfinex","ETHUSD",1738461361879,4.24655182,3150.4,3149.7,3.17487]
["bitfinex","ETHUSD",1738461362098,0.02397884,3150.3,3149.7,3.17487]
["bitfinex","ETHUSD",1738461362392,4.24655182,3150.4,3149.8,3.72478]
["bitfinex","ETHUSD",1738461362393,1.07232182,3150.4,3149.8,3.72478]
["bitfinex","ETHUSD",1738461362599,1.07232182,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1738461362748,4.24652182,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1738461364826,1.07232182,3150.4,3149.9,3.22144578]
["bitfinex","ETHUSD",1738461364958,1.07232182,3150.4,3150.2,3.17434]
["bitfinex","ETHUSD",1738461365154,1.07232182,3150.4,3150.3,3.1743]
["bitfinex","ETHUSD",1738461365899,1.07232182,3150.4,3150.3,3.7243]
["bitfinex","ETHUSD",1738461371742,1.07232182,3150.4,3149.9,0.015]
["bitfinex","ETHUSD",1738461371743,1.07232182,3150.4,3150.2,3.0]
["bitfinex","ETHUSD",1738461372252,1.07232182,3150.4,3150.0,3.55]
["bitfinex","ETHUSD",1738461372409,1.07232182,3150.4,3150.1,0.55]
["bitfinex","ETHUSD",1738461373335,0.8095,3150.3,3149.8,6.17479]
["bitfinex","ETHUSD",1738461373921,0.8095,3150.3,3149.8,7.109768]
["bitfinex","ETHUSD",1738461374249,0.8095,3150.3,3149.9,3.17469]
["bitfinex","ETHUSD",1738461375145,0.8095,3150.3,3150.0,3.17459]
["bitfinex","ETHUSD",1738461375553,0.8095,3150.3,3149.9,3.17469]
["bitfinex","ETHUSD",1738461375850,1.07232182,3150.4,3149.9,3.17469]
["bitfinex","ETHUSD",1738461376023,1.07232182,3150.4,3149.9,4.2031448]
["bitfinex","ETHUSD",1738461376722,1.07232182,3150.4,3149.9,3.17369102]
["bitfinex","ETHUSD",1738461380958,1.07232182,3150.4,3150.1,3.17448]
["bitfinex","ETHUSD",1738461381118,1.07232182,3150.4,3149.9,3.17369102]
["bitfinex","ETHUSD",1738461384359,0.7816,3150.3,3149.9,3.17369102]
["bitfinex","ETHUSD",1738461386487,1.85392182,3150.3,3149.9,3.17369102]
["bitfinex","ETHUSD",1738461396952,1.85392182,3150.3,3150.0,0.55]
["bitfinex","ETHUSD",1738461397251,1.07232182,3150.3,3150.1,3.1744]
["bitfinex","ETHUSD",1738461405844,1.07232182,3150.3,3150.0,3.55]
["bitfinex","ETHUSD",1738461406181,1.07232182,3150.3,3150.0,6.72459]
["bitfinex","ETHUSD",1738461408987,1.07232182,3150.3,3150.2,3.7244]
["bitfinex","ETHUSD",1738461409192,1.07232182,3150.3,3150.2,4.5388]
["bitfinex","ETHUSD",1738461409407,1.07232182,3150.3,3150.2,5.32904827]
["bitfinex","ETHUSD",1738461410255,1.07232182,3150.8,3150.3,0.015]
["bitfinex","ETHUSD",1738461410451,1.07232182,3150.8,3150.4,3.72414]
["bitfinex","ETHUSD",1738461410866,1.07232182,3150.8,3150.6,0.55]
["bitfinex","ETHUSD",1738461411989,1.07232182,3150.8,3150.6,3.17393]
["bitfinex","ETHUSD",1738461412988,1.07232182,3150.8,3150.5,0.55]
["bitfinex","ETHUSD",1738461414249,1.07232182,3150.8,3150.5,3.724]
["bitfinex","ETHUSD",1738461414890,1.07232182,3150.8,3150.6,3.17391]
["bitfinex","ETHUSD",1738461415876,0.8067,3150.9,3150.7,3.72389]
["bitfinex","ETHUSD",1738461416199,0.16567521,3151.1,3150.8,3.17375]
["bitfinex","ETHUSD",1738461416489,1.87902182,3151.2,3150.8,3.17375]
["bitfinex","ETHUSD",1738461417081,1.87902182,3151.2,3150.9,3.17366]
["bitfinex","ETHUSD",1738461418661,1.07232182,3151.2,3151.0,3.72353]
["bitfinex","ETHUSD",1738461418899,1.07232182,3151.2,3151.0,4.41642253]
["bitfinex","ETHUSD",1738461419069,1.07232182,3151.2,3151.1,3.17349]
["bitfinex","ETHUSD",1738461419277,1.07232182,3151.2,3151.1,3.72349]
["bitfinex","ETHUSD",1738461420003,0.8114,3151.7,3151.4,3.17316]
["bitfinex","ETHUSD",1738461420235,0.8114,3151.7,3151.5,0.55]
["bitfinex","ETHUSD",1738461420394,0.8114,3151.7,3151.0,0.69289253]
["bitfinex","ETHUSD",1738461420395,0.02397884,3151.6,3151.0,3.0]
["bitfinex","ETHUSD",1738461420600,0.8114,3151.5,3151.0,3.0]
["bitfinex","ETHUSD",1738461421029,0.8114,3151.5,3151.1,0.55]
["bitfinex","ETHUSD",1738461421625,0.8114,3151.5,3151.2,3.0]
["bitfinex","ETHUSD",1738461421826,0.8114,3151.5,3151.1,3.55]
["bitfinex","ETHUSD",1738461422022,0.8114,3151.5,3151.2,3.17338]
["bitfinex","ETHUSD",1738461422836,0.8114,3151.5,3151.1,3.55]
["bitfinex","ETHUSD",1738461423737,0.8114,3151.5,3151.1,6.72349]
["bitfinex","ETHUSD",1738461425154,1.88372182,3151.5,3151.1,6.72349]
["bitfinex","ETHUSD",1738461425851,1.88372182,3151.5,3151.3,3.17326]
["bitfinex","ETHUSD",1738461426829,1.88372182,3151.5,3151.1,6.72349]
["bitfinex","ETHUSD",1738461428559,1.88372182,3151.5,3151.3,3.17329]
["bitfinex","ETHUSD",1738461428852,1.07232182,3151.5,3151.3,3.17329]
["bitfinex","ETHUSD",1738461430055,1.07232182,3151.5,3151.4,3.17319]
["bitfinex","ETHUSD",1738461431150,1.07232182,3151.5,3151.3,3.17329]
["bitfinex","ETHUSD",1738461432870,1.07232182,3151.5,3151.1,8.506688]
["bitfinex","ETHUSD",1738461433188,0.8322,3151.4,3151.0,3.0]
["bitfinex","ETHUSD",1738461433553,0.8322,3151.4,3151.1,0.55]
["bitfinex","ETHUSD",1738461434295,4.00539,3151.4,3150.5,0.7935]
["bitfinex","ETHUSD",1738461434473,0.8322,3151.3,3150.7,3.17382]
["bitfinex","ETHUSD",1738461434789,0.8322,3151.3,3150.8,3.0]
["bitfinex","ETHUSD",1738461436364,1.34236907,3151.3,3150.8,3.0]
["bitfinex","ETHUSD",1738461437146,1.07232182,3151.2,3150.8,3.0]
["bitfinex","ETHUSD",1738461438909,1.07232182,3151.2,3150.9,3.17369]
["bitfinex","ETHUSD",1738461440399,1.07232182,3151.2,3150.8,3.0]
["bitfinex","ETHUSD",1738461440750,1.07232182,3151.2,3150.8,6.17379]
["bitfinex","ETHUSD",1738461441716,1.07232182,3151.2,3150.8,3.0]
["bitfinex","ETHUSD",1738461442057,1.59665837,3151.2,3150.8,3.0]
["bitfinex","ETHUSD",1738461442987,1.07232182,3151.2,3151.0,3.17359]
["bitfinex","ETHUSD",1738461443262,1.07232182,3151.2,3150.8,3.0]
["bitfinex","ETHUSD",1738461443607,1.07232182,3151.2,3150.9,3.17369]
["bitfinex","ETHUSD",1738461446003,1.07232182,3151.2,3150.8,3.0]
["bitfinex","ETHUSD",1738461447109,1.07232182,3151.2,3150.8,6.17378]
["bitfinex","ETHUSD",1738461447614,1.07232182,3151.2,3150.9,3.17366]
["bitfinex","ETHUSD",1738461449194,1.07232182,3151.2,3151.0,3.72359]
["bitfinex","ETHUSD",1738461450368,1.07232182,3151.2,3151.1,3.72349]
["bitfinex","ETHUSD",1738461453614,1.07232182,3151.2,3151.1,0.55]
["bitfinex","ETHUSD",1738461459630,1.06887984,3151.2,3151.1,0.55]
["bitfinex","ETHUSD",1738461460336,1.06887984,3151.2,3151.1,3.73849]
["bitfinex","ETHUSD",1738461460869,1.06887984,3151.5,3151.2,3.72334]
["bitfinex","ETHUSD",1738461461065,1.06887984,3151.5,3151.2,4.414533]
["bitfinex","ETHUSD",1738461466482,1.06887984,3151.5,3151.4,0.55]
["bitfinex","ETHUSD",1738461469452,1.06887984,3151.5,3151.4,4.52389]
["bitfinex","ETHUSD",1738461470008,0.7575,3152.0,3151.7,3.72286]
["bitfinex","ETHUSD",1738461470009,1.06887984,3151.9,3151.7,3.72286]
["bitfinex","ETHUSD",1738461470320,1.06887984,3151.9,3151.7,4.412408]
["bitfinex","ETHUSD",1738461471158,1.06887984,3151.9,3151.7,1.239578]
["bitfinex","ETHUSD",1738461472404,1.06887984,3151.9,3151.7,4.239578]
["bitfinex","ETHUSD",1738461472568,1.06887984,3151.9,3151.8,7.55521593]
["bitfinex","ETHUSD",1738461472951,0.7575,3151.8,3151.2,3.17332]
["bitfinex","ETHUSD",1738461473113,1.06887984,3151.7,3151.2,3.886632]
["bitfinex","ETHUSD",1738461473321,1.06887984,3151.7,3151.3,3.0]
["bitfinex","ETHUSD",1738461474003,1.06887984,3151.7,3151.4,0.55]
["bitfinex","ETHUSD",1738461481558,0.02397884,3151.6,3151.2,3.0]
["bitfinex","ETHUSD",1738461481759,1.06887984,3151.7,3151.2,3.0]
["bitfinex","ETHUSD",1738461482062,1.09285868,3151.7,3151.3,0.55]
["bitfinex","ETHUSD",1738461482257,0.7922,3151.6,3151.3,0.55]
["bitfinex","ETHUSD",1738461483133,1.06887984,3151.7,3151.5,3.17299]
["bitfinex","ETHUSD",1738461483327,1.06887984,3151.7,3151.3,3.72326]
["bitfinex","ETHUSD",1738461483563,1.06887984,3151.7,3151.5,3.17307]
["bitfinex","ETHUSD",1738461484161,1.06887984,3151.7,3151.5,4.00537]
["bitfinex","ETHUSD",1738461484645,1.06887984,3151.7,3151.6,3.72299]
["bitfinex","ETHUSD",1738461484842,1.06887984,3151.7,3151.6,4.51399899]
["bitfinex","ETHUSD",1738461485056,1.06887984,3152.3,3152.0,3.72258]
["bitfinex","ETHUSD",1738461485358,1.06887984,3152.3,3151.7,3.0]
["bitfinex","ETHUSD",1738461485535,0.7922,3152.2,3151.8,0.55]
["bitfinex","ETHUSD",1738461485734,3.96459,3152.2,3151.6,3.0]
["bitfinex","ETHUSD",1738461485952,3.96459,3152.2,3151.6,6.17298]
["bitfinex","ETHUSD",1738461486148,3.17239,3152.2,3151.6,3.0]
["bitfinex","ETHUSD",1738461486468,0.7922,3151.9,3151.2,3.17337]
["bitfinex","ETHUSD",1738461486618,0.7606,3151.6,3151.0,3.17359]
["bitfinex","ETHUSD",1738461486819,0.7606,3151.6,3151.1,0.55]
["bitfinex","ETHUSD",1738461487423,0.7606,3151.6,3151.1,3.55]
["bitfinex","ETHUSD",1738461487762,1.06887984,3151.5,3150.8,3.17376]
["bitfinex","ETHUSD",1738461487982,3.93386,3151.4,3150.6,3.80329576]
["bitfinex","ETHUSD",1738461488283,0.78457884,3151.3,3150.6,3.17391]
["bitfinex","ETHUSD",1738461488583,0.7606,3151.3,3150.7,3.55]
["bitfinex","ETHUSD",1738461488746,0.7606,3151.3,3150.8,0.672391]
["bitfinex","ETHUSD",1738461488946,0.7606,3151.3,3150.9,3.17368]
["bitfinex","ETHUSD",1738461489656,0.7606,3151.3,3150.7,3.7238]
["bitfinex","ETHUSD",1738461490208,0.7606,3151.3,3150.6,0.03173674]
["bitfinex","ETHUSD",1738461490209,0.7606,3151.3,3151.0,0.55]
["bitfinex","ETHUSD",1738461490350,0.7606,3151.3,3151.0,3.72358]
["bitfinex","ETHUSD",1738461490550,1.06887984,3151.4,3150.9,0.015]
["bitfinex","ETHUSD",1738461490784,1.06887984,3151.4,3151.2,3.17336]
["bitfinex","ETHUSD",1738461491163,1.06887984,3151.4,3151.3,3.17329]
["bitfinex","ETHUSD",1738461491494,1.06887984,3151.4,3151.3,6.73829]
["bitfinex","ETHUSD",1738461492265,1.06887984,3151.4,3151.3,7.56069]
["bitfinex","ETHUSD",1738461492664,1.06887984,3152.2,3151.8,0.55]
["bitfinex","ETHUSD",1738461494503,1.06887984,3152.2,3151.8,3.72277]
["bitfinex","ETHUSD",1738461496086,0.7606,3152.1,3151.8,0.55]
["bitfinex","ETHUSD",1738461496288,0.78457884,3152.1,3151.8,0.55]
["bitfinex","ETHUSD",1738461496507,1.06887984,3152.0,3151.3,0.8299]
["bitfinex","ETHUSD",1738461496701,4.24146984,3152.0,3151.5,3.0]
["bitfinex","ETHUSD",1738461497009,1.06887984,3152.0,3151.6,0.55]
["bitfinex","ETHUSD",1738461497567,1.06887984,3152.0,3151.4,0.55]
["bitfinex","ETHUSD",1738461497773,1.06887984,3152.0,3151.6,0.55]
["bitfinex","ETHUSD",1738461497950,1.06887984,3152.0,3151.7,3.0]
["bitfinex","ETHUSD",1738461498157,1.06887984,3152.0,3151.7,3.17289]
["bitfinex","ETHUSD",1738461498371,1.06887984,3152.0,3151.8,0.55]
["bitfinex","ETHUSD",1738461498970,1.06887984,3152.0,3151.6,0.55]
["bitfinex","ETHUSD",1738461500993,1.06887984,3152.0,3151.7,3.0]
["bitfinex","ETHUSD",1738461501505,1.06887984,3152.0,3151.6,3.17291]
["bitfinex","ETHUSD",1738461501688,1.06887984,3152.0,3151.7,0.55]
["bitfinex","ETHUSD",1738461502074,0.7606,3151.9,3151.6,0.55]
["bitfinex","ETHUSD",1738461502259,1.82947984,3151.9,3151.6,0.55]
["bitfinex","ETHUSD",1738461503711,1.06887984,3151.9,3151.6,4.712564]
["bitfinex","ETHUSD",1738461503890,1.06887984,3151.9,3151.7,3.9952]
["bitfinex","ETHUSD",1738461504197,1.06887984,3151.9,3151.8,3.72279]
["bitfinex","ETHUSD",1738461504396,1.06887984,3152.2,3151.8,3.565]
["bitfinex","ETHUSD",1738461504601,1.06887984,3152.2,3152.1,3.72248]
["bitfinex","ETHUSD",1738461505118,1.06887984,3152.2,3152.1,0.55]
["bitfinex","ETHUSD",1738461505468,1.06887984,3152.2,3152.1,3.72248]
["bitfinex","ETHUSD",1738461507775,1.06887984,3152.2,3152.1,8.216693]
["bitfinex","ETHUSD",1738461508161,1.06887984,3152.2,3152.1,8.231693]
["bitfinex","ETHUSD",1738461508362,1.06887984,3152.6,3152.5,0.55]
["bitfinex","ETHUSD",1738461517132,1.06887984,3152.6,3152.3,0.55]
["bitfinex","ETHUSD",1738461517504,1.06887984,3152.6,3152.3,3.72227]
["bitfinex","ETHUSD",1738461518004,1.06887984,3152.6,3152.3,4.5611503]
["bitfinex","ETHUSD",1738461519547,1.06887984,3152.6,3152.1,0.8047]
["bitfinex","ETHUSD",1738461519548,1.06887984,3152.6,3152.0,3.17255]
["bitfinex","ETHUSD",1738461519707,0.7764,3152.5,3152.0,3.17255]
["bitfinex","ETHUSD",1738461520065,0.7764,3152.5,3152.2,3.55]
["bitfinex","ETHUSD",1738461520261,1.06887984,3152.4,3152.2,3.55]
["bitfinex","ETHUSD",1738461522276,1.06887984,3152.4,3152.3,3.72228]
["bitfinex","ETHUSD",1738461522480,1.06887984,3152.4,3152.3,8.51962819]
["bitfinex","ETHUSD",1738461526439,0.66666667,3152.7,3152.5,0.55]
["bitfinex","ETHUSD",1738461526777,0.66666667,3152.7,3152.6,3.73698]
["bitfinex","ETHUSD",1738461528394,0.66666667,3152.7,3152.6,6.73698]
["bitfinex","ETHUSD",1738461531580,0.66666667,3152.7,3152.6,7.54968]
["bitfinex","ETHUSD",1738461531782,0.66666667,3152.7,3152.6,8.621848]
["bitfinex","ETHUSD",1738461534782,0.66666667,3152.7,3152.6,8.91873614]
["bitfinex","ETHUSD",1738461535776,0.66666667,3152.7,3152.6,4.93405614]
["bitfinex","ETHUSD",1738461535983,0.66666667,3152.7,3152.6,3.86188814]
["bitfinex","ETHUSD",1738461536496,0.66666667,3152.7,3152.6,7.03386814]
["bitfinex","ETHUSD",1738461537206,0.66666667,3152.7,3152.6,3.84688814]
["bitfinex","ETHUSD",1738461537766,0.66666667,3152.7,3152.6,3.55]
["bitfinex","ETHUSD",1738461537969,1.73554651,3152.7,3152.6,3.55]
["bitfinex","ETHUSD",1738461538805,1.73554651,3152.7,3152.6,6.72198]
["bitfinex","ETHUSD",1738461538963,1.73554651,3152.7,3152.6,7.711385]
["bitfinex","ETHUSD",1738461539468,1.73554651,3152.7,3152.6,4.539405]
["bitfinex","ETHUSD",1738461539691,1.73554651,3152.7,3152.6,8.539085]
["bitfinex","ETHUSD",1738461540294,1.73554651,3152.7,3152.6,8.83597754]
["bitfinex","ETHUSD",1738461543911,0.66666667,3152.7,3152.6,8.83597754]
["bitfinex","ETHUSD",1738461545397,0.66666667,3152.7,3152.6,8.02327754]
["bitfinex","ETHUSD",1738461545713,0.66666667,3152.7,3152.6,8.00827754]
["bitfinex","ETHUSD",1738461549814,0.66666667,3152.7,3152.6,8.02327754]
["bitfinex","ETHUSD",1738461550021,1.06887984,3153.1,3152.7,3.55]
["bitfinex","ETHUSD",1738461550315,1.06887984,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1738461552138,1.06887984,3153.1,3152.9,3.55]
["bitfinex","ETHUSD",1738461552836,1.06887984,3153.1,3152.2,3.17238]
["bitfinex","ETHUSD",1738461552837,0.8068,3153.0,3152.2,3.17238]
["bitfinex","ETHUSD",1738461553037,0.83077884,3152.9,3152.3,3.17224]
["bitfinex","ETHUSD",1738461553240,0.83077884,3152.9,3152.4,3.55]
["bitfinex","ETHUSD",1738461553443,0.16557941,3152.8,3152.4,3.55]
["bitfinex","ETHUSD",1738461553607,0.8068,3152.7,3152.4,3.55]
["bitfinex","ETHUSD",1738461553943,0.8068,3152.7,3152.4,0.55]
["bitfinex","ETHUSD",1738461554240,0.8068,3152.7,3152.4,0.84712106]
["bitfinex","ETHUSD",1738461554745,0.8068,3152.7,3152.4,0.29712106]
["bitfinex","ETHUSD",1738461554746,0.83077884,3152.7,3152.4,0.29712106]
["bitfinex","ETHUSD",1738461555035,0.8068,3152.7,3152.4,0.29712106]
["bitfinex","ETHUSD",1738461555242,0.8068,3152.7,3152.4,0.55]
["bitfinex","ETHUSD",1738461555443,0.02397884,3152.6,3152.0,3.18006]
["bitfinex","ETHUSD",1738461555739,1.87567984,3152.5,3152.1,0.55]
["bitfinex","ETHUSD",1738461556450,1.87567984,3152.5,3152.2,0.29718245]
["bitfinex","ETHUSD",1738461556620,1.89965868,3152.5,3152.2,0.29718245]
["bitfinex","ETHUSD",1738461557606,4.24097984,3152.5,3152.2,0.29718245]
["bitfinex","ETHUSD",1738461557824,0.799,3152.4,3152.2,0.29718245]
["bitfinex","ETHUSD",1738461558305,0.82297884,3152.4,3152.2,0.29718245]
["bitfinex","ETHUSD",1738461558510,1.89185868,3152.3,3152.2,0.29718245]
["bitfinex","ETHUSD",1738461558822,1.06887984,3152.3,3152.2,3.72238]
["bitfinex","ETHUSD",1738461559008,1.06887984,3152.3,3152.2,4.787864]
["bitfinex","ETHUSD",1738461561220,1.06887984,3152.3,3152.2,5.08475819]
["bitfinex","ETHUSD",1738461562845,1.06887984,3152.3,3152.2,5.09975819]
["bitfinex","ETHUSD",1738461563032,1.06887984,3152.3,3152.2,8.13148084]
["bitfinex","ETHUSD",1738461563222,1.06887984,3152.3,3152.2,8.09975819]
["bitfinex","ETHUSD",1738461564257,1.06887984,3152.3,3152.2,8.85965819]
["bitfinex","ETHUSD",1738461567715,1.06887984,3152.9,3152.6,3.17196]
["bitfinex","ETHUSD",1738461567915,1.06887984,3152.9,3152.7,0.55]
["bitfinex","ETHUSD",1738461568717,1.06887984,3152.9,3152.8,0.55]
["bitfinex","ETHUSD",1738461571637,1.06887984,3152.9,3152.7,0.55]
["bitfinex","ETHUSD",1738461576772,1.06887984,3152.9,3152.8,3.55]
["bitfinex","ETHUSD",1738461576973,1.06887984,3152.9,3152.8,7.56218]
["bitfinex","ETHUSD",1738461577137,1.06887984,3152.9,3152.8,8.635584]
["bitfinex","ETHUSD",1738461577972,0.8122,3153.4,3152.8,8.635584]
["bitfinex","ETHUSD",1738461577973,1.06887984,3153.6,3153.4,0.55]
["bitfinex","ETHUSD",1738461578158,1.06887984,3153.6,3153.4,3.72109]
["bitfinex","ETHUSD",1738461580375,1.06887984,3153.6,3153.3,0.55]
["bitfinex","ETHUSD",1738461580584,1.06887984,3153.6,3153.3,3.72125]
["bitfinex","ETHUSD",1738461580740,1.06887984,3153.6,3153.3,4.793059]
["bitfinex","ETHUSD",1738461581238,1.06887984,3153.6,3153.5,0.55]
["bitfinex","ETHUSD",1738461581440,1.06887984,3153.6,3153.5,3.72107]
["bitfinex","ETHUSD",1738461583947,1.06887984,3153.6,3153.5,3.72857]
["bitfinex","ETHUSD",1738461592511,1.06887984,3153.6,3153.5,3.73607]
["bitfinex","ETHUSD",1738461592716,1.06887984,3153.6,3153.5,4.5339829]
["bitfinex","ETHUSD",1738461597442,0.16554501,3153.7,3153.6,3.18597]
["bitfinex","ETHUSD",1738461599485,0.16554501,3153.7,3153.6,8.95290415]
["bitfinex","ETHUSD",1738461599688,1.06887984,3154.4,3154.1,0.55]
["bitfinex","ETHUSD",1738461599891,0.16547941,3154.2,3154.1,0.55]
["bitfinex","ETHUSD",1738461600187,0.16547941,3154.2,3154.1,4.13489214]
["bitfinex","ETHUSD",1738461601455,0.16547941,3154.2,3154.1,0.93271929]
["bitfinex","ETHUSD",1738461601658,0.16547941,3154.2,3154.1,4.11068929]
["bitfinex","ETHUSD",1738461601953,0.16547941,3154.2,3154.1,4.14239092]
["bitfinex","ETHUSD",1738461602241,0.16547941,3154.2,3154.1,7.14239092]
["bitfinex","ETHUSD",1738461602439,0.7623,3154.9,3154.7,0.55]
["bitfinex","ETHUSD",1738461602940,0.92774832,3154.9,3154.8,3.71977]
["bitfinex","ETHUSD",1738461603270,0.92774832,3154.9,3154.8,0.55]
["bitfinex","ETHUSD",1738461606199,0.7623,3154.7,3154.3,3.0]
["bitfinex","ETHUSD",1738461606391,1.06887984,3154.6,3154.3,3.0]
["bitfinex","ETHUSD",1738461606592,1.06887984,3154.6,3154.4,0.55]
["bitfinex","ETHUSD",1738461606999,1.06887984,3154.6,3154.4,3.55]
["bitfinex","ETHUSD",1738461607198,1.06887984,3154.6,3154.3,0.55]
["bitfinex","ETHUSD",1738461607411,0.8022,3154.5,3154.3,0.55]
["bitfinex","ETHUSD",1738461607699,4.73897282,3154.6,3153.7,3.17084]
["bitfinex","ETHUSD",1738461607700,0.8022,3154.3,3153.7,3.17084]
["bitfinex","ETHUSD",1738461607897,0.8022,3154.1,3153.5,3.171]
["bitfinex","ETHUSD",1738461608096,3.97268,3154.1,3153.5,3.171]
["bitfinex","ETHUSD",1738461608346,0.8022,3153.9,3153.3,3.17126]
["bitfinex","ETHUSD",1738461608552,0.8022,3153.9,3153.5,3.17107]
["bitfinex","ETHUSD",1738461610292,0.8022,3153.9,3153.4,0.0075]
["bitfinex","ETHUSD",1738461610590,3.19475884,3153.8,3153.3,3.0]
["bitfinex","ETHUSD",1738461611290,1.199468,3153.9,3153.4,0.55]
["bitfinex","ETHUSD",1738461611752,0.8022,3153.7,3153.1,3.17144]
["bitfinex","ETHUSD",1738461612092,0.02397884,3153.6,3153.1,3.17144]
["bitfinex","ETHUSD",1738461612309,1.09285868,3153.6,3153.1,3.17144]
["bitfinex","ETHUSD",1738461612507,1.09285868,3153.6,3153.2,0.55]
["bitfinex","ETHUSD",1738461612651,1.06887984,3153.6,3153.2,0.55]
["bitfinex","ETHUSD",1738461612859,1.06887984,3153.6,3153.2,3.72136]
["bitfinex","ETHUSD",1738461613863,1.06887984,3153.6,3153.2,3.55]
["bitfinex","ETHUSD",1738461614686,1.06887984,3153.6,3153.0,0.565]
["bitfinex","ETHUSD",1738461614891,1.06887984,3153.6,3153.3,0.55]
["bitfinex","ETHUSD",1738461617498,1.06887984,3153.6,3153.1,3.0]
["bitfinex","ETHUSD",1738461617797,1.06887984,3153.6,3153.1,3.1714]
["bitfinex","ETHUSD",1738461618183,0.16553595,3153.5,3153.2,0.55]
["bitfinex","ETHUSD",1738461619489,0.8022,3153.3,3152.5,3.17208]
["bitfinex","ETHUSD",1738461619700,0.82617884,3153.3,3152.7,3.17181]
["bitfinex","ETHUSD",1738461619892,0.82617884,3153.3,3152.9,3.17168]
["bitfinex","ETHUSD",1738461620095,0.8022,3153.3,3152.9,0.03171461]
["bitfinex","ETHUSD",1738461620293,0.8022,3153.3,3153.1,3.17143]
["bitfinex","ETHUSD",1738461620592,0.8022,3153.3,3152.8,3.0]
["bitfinex","ETHUSD",1738461620762,0.02397884,3153.2,3152.8,3.0]
["bitfinex","ETHUSD",1738461621164,1.09285868,3153.2,3152.9,0.55]
["bitfinex","ETHUSD",1738461621477,1.06887984,3153.2,3152.9,0.55]
["bitfinex","ETHUSD",1738461621684,1.09285868,3153.2,3152.9,0.55]
["bitfinex","ETHUSD",1738461622059,1.06887984,3153.2,3152.9,0.55]
["bitfinex","ETHUSD",1738461622400,1.06887984,3153.2,3152.8,3.0]
["bitfinex","ETHUSD",1738461622574,0.8022,3153.0,3152.8,3.0]
["bitfinex","ETHUSD",1738461625061,0.8022,3153.0,3152.6,3.17189]
["bitfinex","ETHUSD",1738461626274,0.8022,3153.0,3152.7,0.55]
["bitfinex","ETHUSD",1738461627103,1.06887984,3152.9,3152.7,0.55]
["bitfinex","ETHUSD",1738461627486,1.06887984,3152.9,3152.5,3.0]
["bitfinex","ETHUSD",1738461628595,1.06887984,3152.9,3152.5,6.17207]
["bitfinex","ETHUSD",1738461630066,1.06887984,3152.9,3152.5,3.0]
["bitfinex","ETHUSD",1738461630264,1.06887984,3152.9,3152.3,0.5575]
["bitfinex","ETHUSD",1738461630564,1.06887984,3152.9,3152.6,3.0]
["bitfinex","ETHUSD",1738461630760,0.7982,3152.8,3152.6,3.0]
["bitfinex","ETHUSD",1738461631301,0.7982,3152.8,3152.1,1.42762868]
["bitfinex","ETHUSD",1738461631302,0.7982,3152.6,3152.0,3.17253]
["bitfinex","ETHUSD",1738461631501,0.7982,3152.4,3152.0,3.17253]
["bitfinex","ETHUSD",1738461632002,0.7982,3152.4,3152.1,3.55]
["bitfinex","ETHUSD",1738461634307,3.1724,3152.2,3151.6,3.95663]
["bitfinex","ETHUSD",1738461634611,0.82217884,3152.1,3151.6,3.17293]
["bitfinex","ETHUSD",1738461634899,0.7982,3152.1,3151.7,3.0]
["bitfinex","ETHUSD",1738461638470,0.16559482,3152.0,3151.7,3.0]
["bitfinex","ETHUSD",1738461639206,1.06887984,3151.9,3151.7,3.0]
["bitfinex","ETHUSD",1738461641873,0.7982,3151.8,3151.6,0.55]
["bitfinex","ETHUSD",1738461642617,0.02397884,3151.7,3151.5,3.0]
["bitfinex","ETHUSD",1738461642909,0.02397884,3151.7,3151.3,3.0]
["bitfinex","ETHUSD",1738461643213,0.7982,3151.8,3151.4,0.55]
["bitfinex","ETHUSD",1738461643506,0.02397884,3151.7,3151.4,0.55]
["bitfinex","ETHUSD",1738461643711,1.32113435,3151.8,3151.4,0.55]
["bitfinex","ETHUSD",1738461644005,0.02397884,3151.7,3151.4,0.55]
["bitfinex","ETHUSD",1738461644166,0.02397884,3151.7,3151.3,6.17327]
["bitfinex","ETHUSD",1738461644694,0.7982,3151.5,3151.0,3.17352]
["bitfinex","ETHUSD",1738461644900,1.06887984,3151.4,3151.1,3.17347]
["bitfinex","ETHUSD",1738461645409,1.09285868,3151.4,3151.1,3.17347]
["bitfinex","ETHUSD",1738461645571,1.09285868,3151.4,3151.1,0.55]
["bitfinex","ETHUSD",1738461646271,1.28196455,3151.4,3151.1,0.55]
["bitfinex","ETHUSD",1738461647310,1.28196455,3151.4,3150.9,3.0]
["bitfinex","ETHUSD",1738461647474,0.7722,3151.3,3150.9,3.17366]
["bitfinex","ETHUSD",1738461647870,1.06887984,3151.2,3150.7,3.0]
["bitfinex","ETHUSD",1738461648174,1.09285868,3151.2,3150.8,3.73126]
["bitfinex","ETHUSD",1738461649109,1.29827514,3151.2,3150.7,3.0]
["bitfinex","ETHUSD",1738461649308,0.7722,3151.1,3150.6,3.17397]
["bitfinex","ETHUSD",1738461649686,0.02397884,3151.0,3150.6,3.17397]
["bitfinex","ETHUSD",1738461649886,0.7722,3151.1,3150.7,0.55]
["bitfinex","ETHUSD",1738461650988,0.02397884,3151.0,3150.7,0.55]
["bitfinex","ETHUSD",1738461652387,0.7722,3151.1,3150.7,0.55]
["bitfinex","ETHUSD",1738461653828,1.06887984,3151.0,3150.7,0.55]
["bitfinex","ETHUSD",1738461655626,1.09285868,3151.0,3150.7,0.55]
["bitfinex","ETHUSD",1738461655817,1.06887984,3151.0,3150.7,0.55]
["bitfinex","ETHUSD",1738461656624,1.59670455,3151.0,3150.7,0.55]
["bitfinex","ETHUSD",1738461656943,1.59670455,3151.0,3149.5,1.270533]
["bitfinex","ETHUSD",1738461656944,0.7701,3150.5,3149.9,3.17468]
["bitfinex","ETHUSD",1738461657131,1.09285868,3150.4,3150.0,3.17458]
["bitfinex","ETHUSD",1738461658151,4.26708868,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1738461658432,0.7701,3150.3,3149.8,3.17478]
["bitfinex","ETHUSD",1738461659129,3.94446,3150.3,3149.9,0.55]
["bitfinex","ETHUSD",1738461659529,0.02397884,3150.2,3149.8,0.55]
["bitfinex","ETHUSD",1738461661231,0.02397884,3150.2,3149.9,3.0]
["bitfinex","ETHUSD",1738461661433,0.7701,3150.3,3149.9,3.0]
["bitfinex","ETHUSD",1738461662539,1.06887984,3150.4,3150.3,3.1743]
["bitfinex","ETHUSD",1738461662697,1.06887984,3150.4,3150.3,3.7243]
["bitfinex","ETHUSD",1738461663455,1.06887984,3150.4,3150.3,7.5167]
["bitfinex","ETHUSD",1738461667026,0.7701,3151.0,3150.5,0.55]
["bitfinex","ETHUSD",1738461667227,0.02397884,3150.9,3150.5,0.55]
["bitfinex","ETHUSD",1738461667435,0.02397884,3150.9,3150.4,6.17415]
["bitfinex","ETHUSD",1738461667436,4.24425688,3150.8,3150.1,3.17446]
["bitfinex","ETHUSD",1738461667633,0.7507,3150.6,3149.9,3.847149]
["bitfinex","ETHUSD",1738461667849,3.17411,3150.5,3149.9,3.847149]
["bitfinex","ETHUSD",1738461668050,3.17411,3150.5,3150.0,0.55]
["bitfinex","ETHUSD",1738461669209,3.925,3150.3,3149.8,3.0]
["bitfinex","ETHUSD",1738461669368,3.17442,3150.2,3149.8,3.0]
["bitfinex","ETHUSD",1738461669707,3.925,3150.3,3149.7,6.17489]
["bitfinex","ETHUSD",1738461669914,0.7507,3150.3,3150.0,0.55]
["bitfinex","ETHUSD",1738461670122,0.7507,3150.6,3150.0,3.72451]
["bitfinex","ETHUSD",1738461670405,3.9247,3150.6,3150.0,0.55]
["bitfinex","ETHUSD",1738461671308,0.7507,3150.6,3150.2,0.55]
["bitfinex","ETHUSD",1738461671485,0.7507,3150.6,3150.2,1.00919293]
["bitfinex","ETHUSD",1738461671655,0.16562452,3150.9,3150.7,0.55]
["bitfinex","ETHUSD",1738461673071,0.7507,3151.4,3151.0,3.17356]
["bitfinex","ETHUSD",1738461673274,0.16564788,3151.3,3150.8,0.0075]
["bitfinex","ETHUSD",1738461673473,0.7507,3151.2,3150.6,6.17395]
["bitfinex","ETHUSD",1738461673686,0.02397884,3151.1,3150.7,0.55]
["bitfinex","ETHUSD",1738461674383,0.02397884,3151.1,3150.0,0.7936]
["bitfinex","ETHUSD",1738461674384,3.17384,3150.8,3150.0,0.7936]
["bitfinex","ETHUSD",1738461674586,5.31,3150.7,3150.3,3.0]
["bitfinex","ETHUSD",1738461674915,5.31,3150.7,3150.4,0.55]
["bitfinex","ETHUSD",1738461675285,0.7507,3150.6,3149.9,3.1747]
["bitfinex","ETHUSD",1738461675590,3.92471,3150.6,3150.0,3.39833]
["bitfinex","ETHUSD",1738461675790,3.92471,3150.6,3150.1,0.55]
["bitfinex","ETHUSD",1738461676504,3.19815884,3150.5,3150.0,3.0]
["bitfinex","ETHUSD",1738461676704,3.19815884,3150.5,3149.7,3.17487]
["bitfinex","ETHUSD",1738461676705,3.17421,3150.4,3149.7,3.17487]
["bitfinex","ETHUSD",1738461676887,0.7706,3150.3,3149.8,3.0]
["bitfinex","ETHUSD",1738461677304,0.02397884,3150.2,3149.9,0.55]
["bitfinex","ETHUSD",1738461677689,5.31,3150.1,3149.9,0.55]
["bitfinex","ETHUSD",1738461678403,0.02397884,3150.0,3149.3,0.83]
["bitfinex","ETHUSD",1738461678609,0.7706,3149.9,3149.3,0.015]
["bitfinex","ETHUSD",1738461678932,0.7706,3149.9,3149.5,3.55]
["bitfinex","ETHUSD",1738461680442,0.79457884,3149.9,3149.5,3.55]
["bitfinex","ETHUSD",1738461682096,0.7706,3149.9,3149.5,3.55]
["bitfinex","ETHUSD",1738461682422,0.7706,3149.9,3149.5,6.72509]
["bitfinex","ETHUSD",1738461682820,0.7706,3149.9,3149.6,3.175]
["bitfinex","ETHUSD",1738461683025,5.31,3150.1,3149.6,3.175]
["bitfinex","ETHUSD",1738461683679,6.0806,3150.2,3149.7,0.55]
["bitfinex","ETHUSD",1738461684581,6.0806,3150.2,3149.8,3.17478]
["bitfinex","ETHUSD",1738461684786,6.0806,3150.2,3149.9,0.55]
["bitfinex","ETHUSD",1738461684986,5.31,3150.2,3150.1,3.7245]
["bitfinex","ETHUSD",1738461685160,5.31,3150.2,3150.1,0.55]
["bitfinex","ETHUSD",1738461686494,5.31,3150.2,3150.1,3.7245]
["bitfinex","ETHUSD",1738461686894,5.31,3150.2,3150.1,6.7245]
["bitfinex","ETHUSD",1738461687717,5.30903144,3150.2,3150.1,6.7245]
["bitfinex","ETHUSD",1738461688610,5.30903144,3150.2,3150.1,3.55]
["bitfinex","ETHUSD",1738461689224,5.30903144,3150.2,3149.7,3.98888]
["bitfinex","ETHUSD",1738461689523,0.8136,3150.0,3149.3,3.19023]
["bitfinex","ETHUSD",1738461689698,0.8136,3150.0,3149.5,3.0]
["bitfinex","ETHUSD",1738461689906,0.8136,3150.0,3149.6,0.55]
["bitfinex","ETHUSD",1738461690616,0.8136,3150.0,3149.8,0.55]
["bitfinex","ETHUSD",1738461690775,5.30903144,3150.1,3149.9,3.17469]
["bitfinex","ETHUSD",1738461690978,5.30903144,3150.1,3149.8,0.55]
["bitfinex","ETHUSD",1738461691218,5.30903144,3150.1,3149.7,0.55]
["bitfinex","ETHUSD",1738461691379,5.33301028,3150.1,3149.7,0.55]
["bitfinex","ETHUSD",1738461692322,0.8136,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1738461692619,3.98827,3150.0,3149.5,0.55]
["bitfinex","ETHUSD",1738461692821,0.8136,3150.0,3149.6,3.175]
["bitfinex","ETHUSD",1738461693324,5.30903144,3150.1,3150.0,3.7246]
["bitfinex","ETHUSD",1738461694125,5.47470543,3150.1,3150.0,0.55]
["bitfinex","ETHUSD",1738461694814,5.47470543,3150.1,3149.7,3.0]
["bitfinex","ETHUSD",1738461695024,0.8136,3150.0,3149.7,3.0]
["bitfinex","ETHUSD",1738461695620,5.47470543,3150.1,3150.0,3.7246]
["bitfinex","ETHUSD",1738461695819,5.47470543,3150.1,3150.0,0.55]
["bitfinex","ETHUSD",1738461696036,5.47470543,3150.1,3150.0,4.918562]
["bitfinex","ETHUSD",1738461696192,5.30903144,3150.1,3150.0,7.926062]
["bitfinex","ETHUSD",1738461697202,5.30903144,3150.1,3150.0,7.918562]
["bitfinex","ETHUSD",1738461697407,5.30903144,3150.1,3150.0,6.7321]
["bitfinex","ETHUSD",1738461698480,5.47454376,3150.1,3150.0,6.7321]
["bitfinex","ETHUSD",1738461699231,5.47454376,3150.1,3150.0,3.55]
["bitfinex","ETHUSD",1738461699434,5.47454376,3150.1,3150.0,3.0]
["bitfinex","ETHUSD",1738461700434,0.8136,3150.0,3149.0,3.17561]
["bitfinex","ETHUSD",1738461700593,5.30903144,3149.9,3149.0,3.2073621]
["bitfinex","ETHUSD",1738461700791,3.1748,3149.8,3149.2,3.17538]
["bitfinex","ETHUSD",1738461701430,3.1748,3149.8,3149.3,0.55]
["bitfinex","ETHUSD",1738461701638,3.1748,3149.8,3149.3,3.0]
["bitfinex","ETHUSD",1738461701998,5.30903144,3149.9,3149.3,3.0]
["bitfinex","ETHUSD",1738461702327,5.30903144,3149.9,3149.3,6.17521]
["bitfinex","ETHUSD",1738461704138,8.48374144,3149.9,3149.3,6.17521]
["bitfinex","ETHUSD",1738461704312,5.30903144,3149.8,3149.3,6.17521]
["bitfinex","ETHUSD",1738461706699,8.48383144,3149.8,3149.2,6.7254]
["bitfinex","ETHUSD",1738461706929,0.7665,3149.7,3149.4,0.23771844]
["bitfinex","ETHUSD",1738461707842,0.02397884,3149.6,3149.4,0.23771844]
["bitfinex","ETHUSD",1738461708202,0.7665,3149.7,3149.4,0.23771844]
["bitfinex","ETHUSD",1738461708517,3.96537884,3149.7,3149.2,0.78771844]
["bitfinex","ETHUSD",1738461708717,0.79047884,3149.7,3149.2,3.96310844]
["bitfinex","ETHUSD",1738461709657,5.30903144,3149.6,3149.2,0.78771844]
["bitfinex","ETHUSD",1738461709945,0.02397884,3149.5,3149.3,0.23771844]
["bitfinex","ETHUSD",1738461711427,0.02397884,3149.5,3149.1,0.015]
["bitfinex","ETHUSD",1738461711627,0.02397884,3149.5,3149.0,0.23771844]
["bitfinex","ETHUSD",1738461711628,3.19915884,3149.5,3149.0,0.23771844]
["bitfinex","ETHUSD",1738461711847,8.48404144,3149.6,3149.0,0.23771844]
["bitfinex","ETHUSD",1738461712349,3.17512,3149.5,3149.0,0.23771844]
["bitfinex","ETHUSD",1738461712850,0.7665,3149.4,3149.0,0.23771844]
["bitfinex","ETHUSD",1738461713051,3.9417,3149.4,3149.0,0.23771844]
["bitfinex","ETHUSD",1738461713260,5.30903144,3149.3,3149.0,0.23771844]
["bitfinex","ETHUSD",1738461714368,5.30903144,3149.3,3148.9,6.17569]
["bitfinex","ETHUSD",1738461714772,5.30903144,3149.3,3148.9,3.17569]
["bitfinex","ETHUSD",1738461716223,5.30903144,3149.3,3148.8,0.565]
["bitfinex","ETHUSD",1738461716722,5.30903144,3149.3,3148.8,3.74078]
["bitfinex","ETHUSD",1738461717072,5.30903144,3149.3,3148.9,3.17568]
["bitfinex","ETHUSD",1738461718804,5.47450119,3149.3,3148.9,3.17568]
["bitfinex","ETHUSD",1738461719620,5.47450119,3149.3,3149.1,0.0075]
["bitfinex","ETHUSD",1738461719820,5.47450119,3149.3,3149.2,0.55]
["bitfinex","ETHUSD",1738461719974,5.30903144,3149.3,3149.2,3.7329]
["bitfinex","ETHUSD",1738461720876,5.47450723,3149.3,3149.2,0.5575]
["bitfinex","ETHUSD",1738461723528,5.47450723,3149.3,3149.2,0.0075]
["bitfinex","ETHUSD",1738461724114,5.47450723,3149.3,3148.8,0.0075]
["bitfinex","ETHUSD",1738461724276,5.47450723,3149.3,3148.9,3.0]
["bitfinex","ETHUSD",1738461724709,5.47450723,3149.3,3149.0,0.23742895]
["bitfinex","ETHUSD",1738461726517,5.47450723,3149.3,3148.9,3.0]
["bitfinex","ETHUSD",1738461727321,3.17547,3149.2,3148.9,0.55]
["bitfinex","ETHUSD",1738461727525,0.02397884,3149.1,3148.9,0.55]
["bitfinex","ETHUSD",1738461727888,0.02397884,3149.1,3148.7,0.23758805]
["bitfinex","ETHUSD",1738461727889,3.19955884,3149.1,3148.7,0.23758805]
["bitfinex","ETHUSD",1738461728726,3.17558,3149.1,3148.7,0.23758805]
["bitfinex","ETHUSD",1738461731132,5.30903144,3149.0,3148.7,0.23758805]
["bitfinex","ETHUSD",1738461734801,5.30903144,3149.0,3148.8,0.23758805]
["bitfinex","ETHUSD",1738461736015,5.30903144,3149.0,3148.8,3.41339805]
["bitfinex","ETHUSD",1738461736219,5.30903144,3149.0,3148.8,3.17581]
["bitfinex","ETHUSD",1738461737441,5.30903144,3149.0,3148.9,3.73321]
["bitfinex","ETHUSD",1738461737947,5.30903144,3149.0,3148.9,6.97079805]
["bitfinex","ETHUSD",1738461738109,5.30903144,3149.0,3148.9,6.97829805]
["bitfinex","ETHUSD",1738461739443,5.30903144,3149.0,3148.9,7.75829805]
["bitfinex","ETHUSD",1738461740023,5.30903144,3149.9,3149.8,3.7323]
["bitfinex","ETHUSD",1738461740263,6.11043144,3149.9,3149.8,0.5575]
["bitfinex","ETHUSD",1738461740440,6.27590728,3149.9,3149.8,0.5575]
["bitfinex","ETHUSD",1738461741152,6.27590728,3149.9,3149.8,0.79508805]
["bitfinex","ETHUSD",1738461741349,5.47450728,3149.9,3149.8,0.79508805]
["bitfinex","ETHUSD",1738461741535,5.47450728,3149.9,3149.8,3.96988805]
["bitfinex","ETHUSD",1738461741739,5.47450728,3149.9,3149.8,5.06237085]
["bitfinex","ETHUSD",1738461743563,9.45060728,3149.9,3149.8,0.23758805]
["bitfinex","ETHUSD",1738461744371,9.45060728,3149.9,3149.4,0.565]
["bitfinex","ETHUSD",1738461744839,0.02397884,3149.8,3149.4,0.565]
["bitfinex","ETHUSD",1738461745039,9.45060728,3149.9,3149.4,0.565]
["bitfinex","ETHUSD",1738461745270,0.02397884,3149.8,3149.4,0.565]
["bitfinex","ETHUSD",1738461745776,0.02397884,3149.8,3149.6,0.55]
["bitfinex","ETHUSD",1738461746061,5.30903144,3149.8,3149.6,0.55]
["bitfinex","ETHUSD",1738461746267,5.33301028,3149.8,3149.6,0.55]
["bitfinex","ETHUSD",1738461747070,5.30903144,3149.8,3149.6,0.55]
["bitfinex","ETHUSD",1738461749974,5.30903144,3149.8,3149.7,0.0075]
["bitfinex","ETHUSD",1738461750172,5.30903144,3149.8,3149.7,4.5537]
["bitfinex","ETHUSD",1738461750464,5.30903144,3149.8,3149.7,8.03600361]
["bitfinex","ETHUSD",1738461751030,5.30903144,3149.8,3149.7,8.27359166]
["bitfinex","ETHUSD",1738461751828,8.48314144,3150.5,3149.9,0.0075]
["bitfinex","ETHUSD",1738461752069,8.48314144,3150.5,3150.0,0.0075]
["bitfinex","ETHUSD",1738461752371,0.16541202,3150.4,3150.0,0.0075]
["bitfinex","ETHUSD",1738461755491,0.16541202,3150.4,3150.2,0.0075]
["bitfinex","ETHUSD",1738461757881,5.30903144,3150.7,3150.4,0.0075]
["bitfinex","ETHUSD",1738461758459,5.47443024,3150.7,3150.4,0.0075]
["bitfinex","ETHUSD",1738461758980,5.49840908,3150.7,3150.4,0.0075]
["bitfinex","ETHUSD",1738461759782,5.47443024,3150.7,3150.4,0.0075]
["bitfinex","ETHUSD",1738461760698,5.47443024,3150.7,3150.5,3.72403]
["bitfinex","ETHUSD",1738461760992,5.47443024,3150.7,3150.6,0.565]
["bitfinex","ETHUSD",1738461761197,5.30903144,3150.7,3150.6,6.73899]
["bitfinex","ETHUSD",1738461761372,5.30903144,3150.7,3150.6,7.56599]
["bitfinex","ETHUSD",1738461761567,5.30903144,3150.7,3150.6,8.7155807]
["bitfinex","ETHUSD",1738461763112,5.30903144,3150.7,3150.6,8.95261387]
["bitfinex","ETHUSD",1738461763773,5.30903144,3151.3,3151.2,6.73839]
["bitfinex","ETHUSD",1738461764220,5.30903144,3151.3,3151.2,3.565]
["bitfinex","ETHUSD",1738461764386,5.30903144,3151.3,3151.2,4.6389]
["bitfinex","ETHUSD",1738461766528,5.30903144,3151.3,3151.2,7.81229]
["bitfinex","ETHUSD",1738461767232,5.30903144,3151.3,3151.2,4.6389]
["bitfinex","ETHUSD",1738461767392,5.4745768,3151.3,3151.2,4.6389]
["bitfinex","ETHUSD",1738461772046,5.30903144,3151.3,3151.2,7.81229]
["bitfinex","ETHUSD",1738461775665,5.30903144,3151.8,3151.7,7.50269]
["bitfinex","ETHUSD",1738461775869,6.12263144,3152.6,3152.3,3.17224]
["bitfinex","ETHUSD",1738461776280,6.12263144,3152.6,3152.4,0.55]
["bitfinex","ETHUSD",1738461776481,5.30903144,3152.6,3152.4,3.72214]
["bitfinex","ETHUSD",1738461776849,5.30903144,3152.6,3152.4,0.55]
["bitfinex","ETHUSD",1738461777035,5.47459307,3152.6,3152.3,0.5575]
["bitfinex","ETHUSD",1738461777878,0.80537884,3152.5,3152.0,3.0]
["bitfinex","ETHUSD",1738461778045,0.7814,3152.5,3152.2,0.565]
["bitfinex","ETHUSD",1738461778238,5.47459307,3152.6,3152.2,4.54899]
["bitfinex","ETHUSD",1738461778770,5.47459307,3152.6,3152.4,0.55]
["bitfinex","ETHUSD",1738461779358,5.49857191,3152.6,3152.3,0.55]
["bitfinex","ETHUSD",1738461780068,5.47459307,3152.6,3152.3,0.55]
["bitfinex","ETHUSD",1738461781248,0.7814,3152.5,3151.6,1.44876685]
["bitfinex","ETHUSD",1738461781472,3.95379,3152.2,3151.5,3.17301]
["bitfinex","ETHUSD",1738461781674,0.02397884,3152.1,3151.6,3.17297]
["bitfinex","ETHUSD",1738461782028,5.33301028,3152.1,3150.9,3.4909472]
["bitfinex","ETHUSD",1738461782299,3.17299,3151.6,3150.9,3.17369]
["bitfinex","ETHUSD",1738461782456,3.17299,3151.6,3150.9,3.0]
["bitfinex","ETHUSD",1738461782657,3.17299,3151.6,3151.0,3.17359]
["bitfinex","ETHUSD",1738461782861,3.17299,3151.6,3151.1,0.565]
["bitfinex","ETHUSD",1738461783064,3.95419,3151.8,3151.1,3.73848]
["bitfinex","ETHUSD",1738461783283,3.95419,3151.8,3151.1,3.18848]
["bitfinex","ETHUSD",1738461783284,3.17289,3151.7,3151.1,3.18848]
["bitfinex","ETHUSD",1738461784423,3.1731,3151.5,3151.1,0.015]
["bitfinex","ETHUSD",1738461784632,3.19707884,3151.5,3151.1,0.015]
["bitfinex","ETHUSD",1738461785209,3.1731,3151.5,3151.1,0.015]
["bitfinex","ETHUSD",1738461785626,3.19707884,3151.5,3151.1,0.015]
["bitfinex","ETHUSD",1738461786120,3.1731,3151.5,3151.1,0.015]
["bitfinex","ETHUSD",1738461786318,3.1732,3151.4,3150.8,3.0]
["bitfinex","ETHUSD",1738461786526,0.7814,3151.1,3150.5,3.8117]
["bitfinex","ETHUSD",1738461786924,0.7814,3151.1,3150.6,0.565]
["bitfinex","ETHUSD",1738461787828,0.7814,3151.1,3150.6,3.73898]
["bitfinex","ETHUSD",1738461788120,0.7814,3151.1,3150.8,6.73879]
["bitfinex","ETHUSD",1738461788332,5.30903144,3151.3,3150.8,6.73879]
["bitfinex","ETHUSD",1738461789942,5.30903144,3151.3,3151.2,0.5575]
["bitfinex","ETHUSD",1738461791235,6.13223144,3151.3,3151.2,0.5575]
["bitfinex","ETHUSD",1738461791619,6.29767671,3151.3,3151.2,0.5575]
["bitfinex","ETHUSD",1738461792856,5.47447671,3151.3,3151.2,0.55653143]
["bitfinex","ETHUSD",1738461794558,5.49845555,3151.3,3150.8,0.0075]
["bitfinex","ETHUSD",1738461794722,5.49845555,3151.3,3150.5,3.0]
["bitfinex","ETHUSD",1738461794723,3.9966,3151.2,3150.5,6.17405]
["bitfinex","ETHUSD",1738461794918,3.9966,3151.2,3150.7,0.565]
["bitfinex","ETHUSD",1738461796232,3.1737,3150.9,3150.2,3.4915772]
["bitfinex","ETHUSD",1738461796443,0.84717884,3150.8,3150.2,3.4915772]
["bitfinex","ETHUSD",1738461796645,4.02099884,3150.8,3150.3,3.0]
["bitfinex","ETHUSD",1738461796857,4.02099884,3150.8,3150.2,3.4915772]
["bitfinex","ETHUSD",1738461797155,5.30903144,3150.7,3150.2,3.4915772]
["bitfinex","ETHUSD",1738461797362,5.33301028,3150.7,3150.3,0.25216676]
["bitfinex","ETHUSD",1738461797666,8.50698028,3150.7,3150.3,0.23716676]
["bitfinex","ETHUSD",1738461797957,8.48300144,3150.7,3150.3,0.23716676]
["bitfinex","ETHUSD",1738461798158,0.02397884,3150.6,3150.3,0.23716676]
["bitfinex","ETHUSD",1738461798361,8.48300144,3150.7,3150.3,0.23716676]
["bitfinex","ETHUSD",1738461798565,5.30903144,3150.7,3150.3,0.23716676]
["bitfinex","ETHUSD",1738461798745,5.30903144,3150.7,3150.3,3.17428]
["bitfinex","ETHUSD",1738461799264,5.30903144,3150.7,3150.4,1.3718]
["bitfinex","ETHUSD",1738461799465,5.30903144,3150.7,3150.6,0.55]
["bitfinex","ETHUSD",1738461799761,5.30903144,3150.7,3150.5,0.55]
["bitfinex","ETHUSD",1738461799924,5.30903144,3150.7,3150.6,6.72399]
["bitfinex","ETHUSD",1738461800132,5.30903144,3150.7,3150.6,3.55]
["bitfinex","ETHUSD",1738461804473,6.13223144,3150.7,3150.6,3.55]
["bitfinex","ETHUSD",1738461804674,6.13223144,3150.7,3150.4,0.0075]
["bitfinex","ETHUSD",1738461804873,6.13223144,3150.7,3149.5,3.98187]
["bitfinex","ETHUSD",1738461804874,0.8232,3150.3,3149.5,3.98187]
["bitfinex","ETHUSD",1738461805078,0.8232,3150.3,3149.6,3.60484272]
["bitfinex","ETHUSD",1738461805079,3.19840884,3150.2,3149.6,3.60484272]
["bitfinex","ETHUSD",1738461805238,3.17443,3150.2,3149.6,3.42991272]
["bitfinex","ETHUSD",1738461805555,3.17443,3150.2,3149.7,0.565]
["bitfinex","ETHUSD",1738461805956,3.17443,3150.2,3149.7,0.015]
["bitfinex","ETHUSD",1738461807274,3.17443,3150.2,3149.7,0.565]
["bitfinex","ETHUSD",1738461807465,6.13223144,3150.3,3149.8,3.17476]
["bitfinex","ETHUSD",1738461807875,6.13223144,3150.3,3149.9,3.0]
["bitfinex","ETHUSD",1738461808068,6.13223144,3150.3,3149.7,3.565]
["bitfinex","ETHUSD",1738461808249,3.17441,3150.2,3149.7,3.565]
["bitfinex","ETHUSD",1738461810477,3.17441,3150.2,3149.8,0.23705228]
["bitfinex","ETHUSD",1738461810891,6.13223144,3150.3,3149.8,0.23705228]
["bitfinex","ETHUSD",1738461811193,9.30654144,3150.3,3149.8,0.23705228]
["bitfinex","ETHUSD",1738461811886,3.17463,3150.0,3149.8,0.23705228]
["bitfinex","ETHUSD",1738461812102,9.63747328,3149.9,3149.8,0.23705228]
["bitfinex","ETHUSD",1738461812299,9.29603144,3149.9,3149.8,0.23705228]
["bitfinex","ETHUSD",1738461813094,3.17493,3149.7,3149.2,0.55]
["bitfinex","ETHUSD",1738461813307,3.17493,3149.7,3149.2,3.55]
["bitfinex","ETHUSD",1738461814480,3.19890884,3149.7,3149.2,3.55]
["bitfinex","ETHUSD",1738461815806,0.8123,3149.6,3149.2,3.55]
["bitfinex","ETHUSD",1738461816000,5.30903144,3149.5,3149.2,3.55]
["bitfinex","ETHUSD",1738461817409,5.30903144,3149.5,3149.0,3.565]
["bitfinex","ETHUSD",1738461817589,0.8123,3149.4,3149.0,3.565]
["bitfinex","ETHUSD",1738461817990,0.83627884,3149.4,3149.0,3.565]
["bitfinex","ETHUSD",1738461818983,5.30903144,3149.3,3148.7,3.17589]
["bitfinex","ETHUSD",1738461819148,4.01169884,3149.2,3148.5,3.17608]
["bitfinex","ETHUSD",1738461819312,9.32073028,3149.2,3148.5,3.17608]
["bitfinex","ETHUSD",1738461819645,9.29675144,3149.2,3148.6,0.565]
["bitfinex","ETHUSD",1738461819804,0.02397884,3149.1,3148.8,0.015]
["bitfinex","ETHUSD",1738461820945,9.29675144,3149.2,3148.8,0.015]
["bitfinex","ETHUSD",1738461822834,6.12133144,3149.2,3148.8,0.015]
["bitfinex","ETHUSD",1738461823205,6.14531028,3149.2,3148.8,0.015]
["bitfinex","ETHUSD",1738461823411,9.32075028,3149.2,3148.8,0.015]
["bitfinex","ETHUSD",1738461823612,9.29677144,3149.2,3148.8,0.015]
["bitfinex","ETHUSD",1738461823893,0.02397884,3149.1,3148.8,0.015]
["bitfinex","ETHUSD",1738461827763,6.12133144,3149.2,3148.8,0.015]
["bitfinex","ETHUSD",1738461828063,9.32074028,3149.2,3148.8,0.015]
["bitfinex","ETHUSD",1738461828195,9.29676144,3149.2,3148.8,0.015]
["bitfinex","ETHUSD",1738461828397,9.29676144,3149.2,3148.7,0.55]
["bitfinex","ETHUSD",1738461828398,3.19951884,3149.1,3148.6,0.015]
["bitfinex","ETHUSD",1738461829059,3.19951884,3149.1,3148.6,0.0075]
["bitfinex","ETHUSD",1738461829249,3.17573,3148.9,3148.6,0.0075]
["bitfinex","ETHUSD",1738461829427,3.19978884,3148.8,3148.6,0.0075]
["bitfinex","ETHUSD",1738461829637,3.19978884,3148.8,3148.4,0.565]
["bitfinex","ETHUSD",1738461830450,0.02397884,3148.8,3148.4,0.565]
["bitfinex","ETHUSD",1738461830645,0.02397884,3148.9,3148.4,0.565]
["bitfinex","ETHUSD",1738461830820,0.02397884,3148.9,3148.4,0.80185865]
["bitfinex","ETHUSD",1738461832534,3.19969884,3148.9,3148.4,0.80185865]
["bitfinex","ETHUSD",1738461834266,0.02397884,3148.9,3148.4,0.80185865]
["bitfinex","ETHUSD",1738461834469,6.25563598,3149.0,3148.4,3.97806865]
["bitfinex","ETHUSD",1738461834654,9.43125598,3149.0,3148.4,3.97806865]
["bitfinex","ETHUSD",1738461835550,9.43125598,3149.0,3148.6,0.0075]
["bitfinex","ETHUSD",1738461837725,6.09023144,3149.0,3148.6,0.0075]
["bitfinex","ETHUSD",1738461837926,6.09023144,3149.0,3148.6,0.5575]
["bitfinex","ETHUSD",1738461838326,6.09023144,3149.0,3148.6,1.3216]
["bitfinex","ETHUSD",1738461840275,5.30903144,3149.0,3148.8,0.55]
["bitfinex","ETHUSD",1738461840428,5.30903144,3149.0,3148.7,0.5575]
["bitfinex","ETHUSD",1738461841125,5.47442849,3149.0,3148.7,0.5575]
["bitfinex","ETHUSD",1738461842169,5.47442849,3149.0,3148.8,0.23766794]
["bitfinex","ETHUSD",1738461842774,5.30903144,3149.0,3148.8,0.23766794]
["bitfinex","ETHUSD",1738461844282,5.30903144,3149.0,3148.9,6.74071]
["bitfinex","ETHUSD",1738461844440,5.30903144,3149.0,3148.9,7.50481]
["bitfinex","ETHUSD",1738461845466,5.30903144,3149.0,3148.9,7.74247794]
["bitfinex","ETHUSD",1738461847074,5.30903144,3149.7,3149.6,0.55]
["bitfinex","ETHUSD",1738461847244,5.30903144,3150.0,3149.7,0.015]
["bitfinex","ETHUSD",1738461847449,5.30903144,3150.0,3149.9,0.565]
["bitfinex","ETHUSD",1738461847758,5.30903144,3150.0,3149.9,3.7397]
["bitfinex","ETHUSD",1738461848075,5.30903144,3150.0,3149.9,4.4931]
["bitfinex","ETHUSD",1738461848644,5.30903144,3150.4,3149.9,7.4931]
["bitfinex","ETHUSD",1738461848845,5.30903144,3150.4,3150.3,3.565]
["bitfinex","ETHUSD",1738461849185,5.30903144,3150.4,3150.3,3.7393]
["bitfinex","ETHUSD",1738461850363,5.30903144,3150.9,3150.5,0.565]
["bitfinex","ETHUSD",1738461850564,5.30903144,3150.9,3150.5,3.73901]
["bitfinex","ETHUSD",1738461850886,5.30903144,3150.9,3150.7,0.55]
["bitfinex","ETHUSD",1738461852564,5.30903144,3150.9,3150.5,3.565]
["bitfinex","ETHUSD",1738461852761,5.30903144,3150.9,3150.5,6.73907]
["bitfinex","ETHUSD",1738461853905,5.30903144,3150.9,3150.5,3.565]
["bitfinex","ETHUSD",1738461854068,5.30903144,3150.9,3150.7,0.5575]
["bitfinex","ETHUSD",1738461854254,5.30903144,3150.9,3150.7,3.73139]
["bitfinex","ETHUSD",1738461854801,5.30903144,3150.9,3150.8,0.0075]
["bitfinex","ETHUSD",1738461854947,5.30903144,3150.9,3150.8,4.49219]
["bitfinex","ETHUSD",1738461855153,5.30903144,3151.6,3151.3,0.5575]
["bitfinex","ETHUSD",1738461855497,5.30903144,3151.6,3151.5,3.18059]
["bitfinex","ETHUSD",1738461855651,5.30903144,3151.6,3151.5,3.73059]
["bitfinex","ETHUSD",1738461856108,5.30903144,3151.9,3151.8,0.0075]
["bitfinex","ETHUSD",1738461856286,6.07643144,3152.3,3151.8,0.5575]
["bitfinex","ETHUSD",1738461856610,5.30903144,3152.3,3152.1,0.0075]
["bitfinex","ETHUSD",1738461857713,5.30903144,3152.3,3152.2,0.0075]
["bitfinex","ETHUSD",1738461858095,5.47457377,3152.3,3151.8,3.0]
["bitfinex","ETHUSD",1738461858811,5.47457377,3152.3,3151.9,0.565]
["bitfinex","ETHUSD",1738461859233,5.49855261,3152.3,3151.9,0.55]
["bitfinex","ETHUSD",1738461859536,8.64693377,3152.3,3151.6,6.17297]
["bitfinex","ETHUSD",1738461859743,8.64693377,3152.3,3151.7,0.565]
["bitfinex","ETHUSD",1738461860239,5.47457377,3152.3,3151.8,3.17275]
["bitfinex","ETHUSD",1738461860401,5.30903144,3152.3,3152.0,0.565]
["bitfinex","ETHUSD",1738461860596,5.30903144,3152.3,3152.0,3.73751]
["bitfinex","ETHUSD",1738461860802,5.30903144,3152.3,3152.0,0.015]
["bitfinex","ETHUSD",1738461861647,5.30903144,3152.3,3152.2,3.72238]
["bitfinex","ETHUSD",1738461861808,5.30903144,3152.3,3152.2,6.73738]
["bitfinex","ETHUSD",1738461862336,5.30903144,3152.8,3152.7,3.015]
["bitfinex","ETHUSD",1738461862998,5.30903144,3152.8,3152.7,3.565]
["bitfinex","ETHUSD",1738461868122,5.30903144,3152.8,3152.7,4.54728]
["bitfinex","ETHUSD",1738461868321,5.30903144,3153.3,3152.9,0.015]
["bitfinex","ETHUSD",1738461868524,5.30903144,3153.3,3153.1,0.5575]
["bitfinex","ETHUSD",1738461868820,5.30903144,3153.3,3153.2,6.72138]
["bitfinex","ETHUSD",1738461869216,5.30903144,3153.3,3153.2,3.565]
["bitfinex","ETHUSD",1738461870295,5.30903144,3153.3,3152.7,0.8104]
["bitfinex","ETHUSD",1738461870498,3.17156,3153.1,3152.4,0.8104]
["bitfinex","ETHUSD",1738461870823,0.7916,3152.9,3152.2,3.17236]
["bitfinex","ETHUSD",1738461871025,6.10063144,3152.9,3152.5,3.17208]
["bitfinex","ETHUSD",1738461871385,6.10063144,3152.9,3152.6,3.0]
["bitfinex","ETHUSD",1738461871779,6.10063144,3152.9,3152.1,0.8104]
["bitfinex","ETHUSD",1738461871897,6.10063144,3152.9,3151.7,0.62265528]
["bitfinex","ETHUSD",1738461871898,3.17188,3152.7,3151.9,3.17266]
["bitfinex","ETHUSD",1738461872098,0.02397884,3152.8,3152.1,3.17248]
["bitfinex","ETHUSD",1738461872299,9.27234144,3152.9,3152.3,0.015]
["bitfinex","ETHUSD",1738461872494,0.7916,3152.7,3152.3,0.015]
["bitfinex","ETHUSD",1738461872700,0.02397884,3152.6,3152.3,0.015]
["bitfinex","ETHUSD",1738461873107,0.7916,3152.7,3152.3,0.015]
["bitfinex","ETHUSD",1738461873314,0.7916,3152.7,3152.4,0.55]
["bitfinex","ETHUSD",1738461873923,0.02397884,3152.6,3152.4,0.55]
["bitfinex","ETHUSD",1738461874096,0.02397884,3152.6,3152.3,0.565]
["bitfinex","ETHUSD",1738461874298,0.7916,3152.4,3151.0,0.8104]
["bitfinex","ETHUSD",1738461874529,8.48132144,3152.3,3151.6,3.17298]
["bitfinex","ETHUSD",1738461874685,8.48132144,3152.3,3151.8,0.015]
["bitfinex","ETHUSD",1738461874887,8.48132144,3152.3,3151.8,0.565]
["bitfinex","ETHUSD",1738461875098,5.30903144,3152.3,3151.8,3.73776]
["bitfinex","ETHUSD",1738461875297,5.30903144,3152.3,3151.8,0.565]
["bitfinex","ETHUSD",1738461875541,5.30903144,3152.3,3151.7,3.17288]
["bitfinex","ETHUSD",1738461875542,3.1726,3152.0,3151.3,3.98364]
["bitfinex","ETHUSD",1738461875742,0.7916,3152.1,3151.2,3.17333]
["bitfinex","ETHUSD",1738461875743,3.1728,3151.8,3151.2,3.17333]
["bitfinex","ETHUSD",1738461875899,3.1728,3151.8,3151.2,3.57362107]
["bitfinex","ETHUSD",1738461876241,3.1727,3151.9,3151.4,3.0]
["bitfinex","ETHUSD",1738461877748,3.1727,3151.9,3151.5,0.55]
["bitfinex","ETHUSD",1738461879150,3.17289,3151.7,3151.3,0.015]
["bitfinex","ETHUSD",1738461879444,0.02397884,3151.6,3151.3,0.015]
["bitfinex","ETHUSD",1738461879648,5.30903144,3151.6,3151.3,0.015]
["bitfinex","ETHUSD",1738461880555,5.33301028,3151.6,3151.3,0.015]
["bitfinex","ETHUSD",1738461880746,5.30903144,3151.6,3151.3,0.015]
["bitfinex","ETHUSD",1738461881134,8.51903144,3151.6,3151.4,3.55]
["bitfinex","ETHUSD",1738461881511,7.19570825,3151.6,3151.4,3.55]
["bitfinex","ETHUSD",1738461882522,10.40570825,3151.6,3151.3,3.55]
["bitfinex","ETHUSD",1738461882728,0.7691,3151.4,3151.3,3.55]
["bitfinex","ETHUSD",1738461883751,0.7691,3151.4,3151.3,3.0]
["bitfinex","ETHUSD",1738461883954,0.7691,3151.2,3150.5,0.749259]
["bitfinex","ETHUSD",1738461884289,7.15925825,3151.1,3150.3,0.3172572]
["bitfinex","ETHUSD",1738461884555,3.96668884,3151.0,3150.3,0.3172572]
["bitfinex","ETHUSD",1738461884923,3.94271,3151.0,3150.3,3.4915472]
["bitfinex","ETHUSD",1738461885255,0.02397884,3150.9,3150.4,0.2367932]
["bitfinex","ETHUSD",1738461885416,3.17387,3150.8,3150.4,0.2367932]
["bitfinex","ETHUSD",1738461886245,3.17372,3150.9,3150.4,0.2367932]
["bitfinex","ETHUSD",1738461886785,3.17381,3150.8,3150.4,0.2367932]
["bitfinex","ETHUSD",1738461886930,3.19778884,3150.8,3150.3,0.55]
["bitfinex","ETHUSD",1738461887550,3.17381,3150.8,3150.3,0.55]
["bitfinex","ETHUSD",1738461887758,3.94269,3151.0,3150.3,0.55]
["bitfinex","ETHUSD",1738461888142,3.17369,3150.9,3150.3,0.55]
["bitfinex","ETHUSD",1738461888655,7.15939825,3150.9,3150.3,0.55]
["bitfinex","ETHUSD",1738461888854,7.15939825,3150.9,3150.4,0.0075]
["bitfinex","ETHUSD",1738461889031,3.98570825,3150.9,3150.4,3.18169]
["bitfinex","ETHUSD",1738461890029,3.19784884,3150.8,3150.1,3.0]
["bitfinex","ETHUSD",1738461890213,3.17391,3150.7,3150.1,6.17447]
["bitfinex","ETHUSD",1738461890410,3.17391,3150.7,3150.3,0.55]
["bitfinex","ETHUSD",1738461891462,3.17391,3150.7,3150.2,0.565]
["bitfinex","ETHUSD",1738461894157,3.19800884,3150.6,3150.2,0.565]
["bitfinex","ETHUSD",1738461894348,0.8321,3150.5,3150.2,0.565]
["bitfinex","ETHUSD",1738461897067,0.8321,3150.5,3150.1,0.565]
["bitfinex","ETHUSD",1738461897273,0.8321,3150.5,3150.3,0.55]
["bitfinex","ETHUSD",1738461897500,4.81780825,3150.5,3150.3,0.55]
["bitfinex","ETHUSD",1738461898200,3.98570825,3150.5,3150.3,0.55]
["bitfinex","ETHUSD",1738461898988,3.19817884,3150.4,3150.2,0.673958]
["bitfinex","ETHUSD",1738461899192,3.19817884,3150.4,3150.1,0.015]
["bitfinex","ETHUSD",1738461899193,3.1742,3150.4,3150.1,0.015]
["bitfinex","ETHUSD",1738461899520,3.98570825,3150.5,3150.1,0.015]
["bitfinex","ETHUSD",1738461902975,0.02397884,3150.4,3150.0,0.55]
["bitfinex","ETHUSD",1738461903193,0.02397884,3150.4,3149.6,0.7599]
["bitfinex","ETHUSD",1738461903194,4.00648,3150.3,3149.6,0.7599]
["bitfinex","ETHUSD",1738461903507,3.19838884,3150.2,3149.7,0.565]
["bitfinex","ETHUSD",1738461904105,0.8321,3150.3,3149.7,3.73987]
["bitfinex","ETHUSD",1738461904603,0.8321,3150.3,3149.9,3.565]
["bitfinex","ETHUSD",1738461905392,0.8321,3150.3,3149.9,6.73966]
["bitfinex","ETHUSD",1738461905601,3.98570825,3150.5,3150.3,0.55]
["bitfinex","ETHUSD",1738461906017,3.98570825,3150.5,3150.1,0.565]
["bitfinex","ETHUSD",1738461906378,7.21968709,3150.5,3150.1,0.565]
["bitfinex","ETHUSD",1738461906617,7.19570825,3150.5,3150.1,0.565]
["bitfinex","ETHUSD",1738461907214,3.17421,3150.4,3149.7,0.7747]
["bitfinex","ETHUSD",1738461907378,0.8202,3150.3,3149.7,3.0]
["bitfinex","ETHUSD",1738461907580,0.8202,3150.3,3149.8,0.565]
["bitfinex","ETHUSD",1738461907581,0.02397884,3150.2,3149.8,0.565]
["bitfinex","ETHUSD",1738461908294,7.20458,3150.3,3149.8,0.565]
["bitfinex","ETHUSD",1738461908737,0.02397884,3150.2,3149.8,0.565]
["bitfinex","ETHUSD",1738461908877,7.20458,3150.3,3149.8,0.565]
["bitfinex","ETHUSD",1738461909283,10.41458,3150.3,3149.8,0.565]
["bitfinex","ETHUSD",1738461910391,0.16536098,3150.2,3149.8,0.565]
["bitfinex","ETHUSD",1738461910724,0.18933982,3150.2,3149.8,0.565]
["bitfinex","ETHUSD",1738461910881,3.39933982,3150.2,3149.8,0.565]
["bitfinex","ETHUSD",1738461911587,3.37536098,3150.2,3149.8,0.565]
["bitfinex","ETHUSD",1738461912525,10.57106923,3150.2,3149.8,0.565]
["bitfinex","ETHUSD",1738461913231,10.57106923,3150.2,3149.8,1.3100901]
["bitfinex","ETHUSD",1738461913390,10.40570825,3150.2,3150.0,3.565]
["bitfinex","ETHUSD",1738461913592,10.40570825,3150.2,3150.0,6.73951]
["bitfinex","ETHUSD",1738461913827,13.61570825,3150.2,3150.1,6.1895]
["bitfinex","ETHUSD",1738461914003,9.63,3150.2,3150.1,9.23378458]
["bitfinex","ETHUSD",1738461914337,9.63,3150.2,3150.1,9.202042]
["bitfinex","ETHUSD",1738461914534,9.63,3150.2,3150.1,9.84167808]
["bitfinex","ETHUSD",1738461914831,1.6941,3150.2,3150.1,9.84167808]
["bitfinex","ETHUSD",1738461915134,4.9041,3150.2,3150.1,9.84167808]
["bitfinex","ETHUSD",1738461915641,3.31695,3150.2,3150.1,9.84167808]
["bitfinex","ETHUSD",1738461916003,6.42,3150.3,3150.2,6.7394]
["bitfinex","ETHUSD",1738461916205,6.42,3150.3,3150.2,8.39750781]
["bitfinex","ETHUSD",1738461916402,5.70556116,3150.3,3150.2,12.23168322]
["bitfinex","ETHUSD",1738461916602,8.91556116,3150.3,3150.2,12.23168322]
["bitfinex","ETHUSD",1738461917338,8.91556116,3150.3,3150.2,9.17220781]
["bitfinex","ETHUSD",1738461917660,8.91556116,3150.3,3150.2,12.23168322]
["bitfinex","ETHUSD",1738461917937,4.18981116,3150.3,3150.2,12.23168322]
["bitfinex","ETHUSD",1738461919297,0.03570116,3150.3,3150.2,12.23168322]
["bitfinex","ETHUSD",1738461920039,1.16e-06,3150.3,3150.2,12.23168322]
["bitfinex","ETHUSD",1738461920851,0.03570116,3150.3,3150.2,12.23168322]
["bitfinex","ETHUSD",1738461922215,3.24570116,3150.3,3150.2,12.23168322]
["bitfinex","ETHUSD",1738461922850,1.92243126,3150.3,3150.2,12.23168322]
["bitfinex","ETHUSD",1738461924052,5.13243126,3150.3,3150.2,12.23168322]
["bitfinex","ETHUSD",1738461924751,5.13243126,3150.3,3150.2,4.84750781]
["bitfinex","ETHUSD",1738461925455,5.13243126,3150.3,3150.2,5.39750781]
["bitfinex","ETHUSD",1738461925655,8.34243126,3150.3,3150.2,12.23168322]
["bitfinex","ETHUSD",1738461927250,11.55243126,3150.3,3150.2,12.23168322]
["bitfinex","ETHUSD",1738461927760,3.61668126,3150.3,3150.2,12.23168322]
["bitfinex","ETHUSD",1738461928678,6.82668126,3150.3,3150.2,12.23168322]
["bitfinex","ETHUSD",1738461928874,1.26e-06,3150.3,3150.2,12.23168322]
["bitfinex","ETHUSD",1738461929957,1.26e-06,3150.5,3150.4,7.6348]
["bitfinex","ETHUSD",1738461930151,1.26e-06,3150.5,3150.4,7.5348]
["bitfinex","ETHUSD",1738461931381,3.21000126,3150.5,3150.4,7.5348]
["bitfinex","ETHUSD",1738461932758,6.42000126,3150.5,3150.4,7.5348]
["bitfinex","ETHUSD",1738461934248,9.63000126,3150.5,3150.4,7.5348]
["bitfinex","ETHUSD",1738461934543,9.63000126,3150.5,3150.4,9.19979515]
["bitfinex","ETHUSD",1738461935460,3.21000126,3150.5,3150.4,9.19979515]
["bitfinex","ETHUSD",1738461936976,6.42000126,3150.5,3150.4,9.19979515]
["bitfinex","ETHUSD",1738461938592,9.63000126,3150.5,3150.4,9.19979515]
["bitfinex","ETHUSD",1738461940214,12.84000126,3150.5,3150.4,9.19979515]
["bitfinex","ETHUSD",1738461941615,7.91412624,3150.5,3150.4,9.29979515]
["bitfinex","ETHUSD",1738461942599,6.32707624,3150.5,3150.4,9.29979515]
["bitfinex","ETHUSD",1738461942797,4.74002624,3150.5,3150.4,9.29979515]
["bitfinex","ETHUSD",1738461942998,4.77592624,3150.5,3150.4,9.29979515]
["bitfinex","ETHUSD",1738461943211,3.18887624,3150.5,3150.4,9.29979515]
["bitfinex","ETHUSD",1738461943369,3.18887624,3150.5,3150.4,9.49979515]
["bitfinex","ETHUSD",1738461944076,3.18887624,3150.5,3150.4,9.19979515]
["bitfinex","ETHUSD",1738461944280,3.18887624,3150.5,3150.4,9.40679515]
["bitfinex","ETHUSD",1738461944476,6.39887624,3150.5,3150.4,9.19979515]
["bitfinex","ETHUSD",1738461946016,9.60887624,3150.5,3150.4,9.19979515]
["bitfinex","ETHUSD",1738461947381,12.81887624,3150.5,3150.4,9.19979515]
["bitfinex","ETHUSD",1738461948535,8.05772624,3150.5,3150.4,9.19979515]
["bitfinex","ETHUSD",1738461948696,3.29657624,3150.5,3150.4,9.19979515]
["bitfinex","ETHUSD",1738461948892,6.42,3151.6,3150.4,14.48979515]
["bitfinex","ETHUSD",1738461949114,6.42,3151.6,3151.5,6.73809]
["bitfinex","ETHUSD",1738461949699,6.42,3151.6,3151.5,9.79756541]
["bitfinex","ETHUSD",1738461949879,6.42,3151.6,3151.5,10.00456541]
["bitfinex","ETHUSD",1738461950296,9.63,3151.6,3151.5,10.00456541]
["bitfinex","ETHUSD",1738461950485,9.63,3151.6,3151.5,11.40185195]
["bitfinex","ETHUSD",1738461951800,12.84,3151.6,3151.5,11.40185195]
["bitfinex","ETHUSD",1738461953248,16.05,3151.6,3151.5,11.40185195]
["bitfinex","ETHUSD",1738461953753,16.05,3151.6,3151.5,12.04742088]
["bitfinex","ETHUSD",1738461955250,19.26,3151.6,3151.5,12.04742088]
["bitfinex","ETHUSD",1738461957338,22.47,3151.6,3151.5,12.04742088]
["bitfinex","ETHUSD",1738461957515,22.47,3151.6,3151.5,7.38365893]
["bitfinex","ETHUSD",1738461958745,25.68,3151.6,3151.5,7.38365893]
["bitfinex","ETHUSD",1738461959295,25.68,3151.6,3151.5,4.21056893]
["bitfinex","ETHUSD",1738461959428,26.4842,3151.6,3151.5,0.015]
["bitfinex","ETHUSD",1738461960168,29.6942,3151.6,3151.5,0.015]
["bitfinex","ETHUSD",1738461961270,32.83554481,3151.6,3151.5,0.015]
["bitfinex","ETHUSD",1738461961732,36.04554481,3151.6,3151.5,0.015]
["bitfinex","ETHUSD",1738461962586,36.04554481,3151.6,3151.5,0.0075]
["bitfinex","ETHUSD",1738461962736,39.21853481,3151.6,3151.5,0.0075]
["bitfinex","ETHUSD",1738461963145,42.42853481,3151.6,3151.5,0.0075]
["bitfinex","ETHUSD",1738461963352,0.8042,3151.3,3150.9,0.0075]
["bitfinex","ETHUSD",1738461963692,3.17363,3151.0,3150.1,3.30338022]
["bitfinex","ETHUSD",1738461963986,0.8042,3150.9,3150.2,3.20613884]
["bitfinex","ETHUSD",1738461964344,3.17371,3150.9,3150.3,0.015]
["bitfinex","ETHUSD",1738461964549,0.8042,3150.8,3150.3,0.015]
["bitfinex","ETHUSD",1738461965164,0.8042,3150.8,3150.1,0.015]
["bitfinex","ETHUSD",1738461965370,0.82817884,3150.7,3150.1,0.015]
["bitfinex","ETHUSD",1738461965697,3.19787884,3150.7,3150.1,0.015]
["bitfinex","ETHUSD",1738461965919,0.8042,3150.6,3150.0,0.565]
["bitfinex","ETHUSD",1738461966086,0.8042,3150.5,3150.0,0.015]
["bitfinex","ETHUSD",1738461966421,0.82817884,3150.5,3150.0,0.015]
["bitfinex","ETHUSD",1738461966622,0.02397884,3150.4,3150.0,0.015]
["bitfinex","ETHUSD",1738461966763,0.8042,3150.4,3150.0,0.015]
["bitfinex","ETHUSD",1738461967372,4.0142,3150.4,3150.0,0.015]
["bitfinex","ETHUSD",1738461968216,4.0142,3150.4,3150.0,0.565]
["bitfinex","ETHUSD",1738461968412,4.0142,3150.4,3150.0,0.015]
["bitfinex","ETHUSD",1738461968782,7.2242,3150.4,3150.0,0.015]
["bitfinex","ETHUSD",1738461970272,10.4342,3150.4,3150.0,0.015]
["bitfinex","ETHUSD",1738461970672,10.4342,3150.4,3150.0,0.565]
["bitfinex","ETHUSD",1738461971324,0.8272,3150.3,3150.0,0.015]
["bitfinex","ETHUSD",1738461971687,4.0372,3150.3,3150.0,0.015]
["bitfinex","ETHUSD",1738461972108,4.0372,3150.3,3150.0,0.04674255]
["bitfinex","ETHUSD",1738461972341,4.0372,3150.3,3150.0,0.015]
["bitfinex","ETHUSD",1738461972840,4.0372,3150.3,3150.1,0.55]
["bitfinex","ETHUSD",1738461973009,7.2472,3150.3,3150.1,0.55]
["bitfinex","ETHUSD",1738461974098,7.2472,3150.3,3149.4,1.60461654]
["bitfinex","ETHUSD",1738461974292,10.4572,3150.3,3149.8,3.17471]
["bitfinex","ETHUSD",1738461974611,10.4572,3150.3,3149.9,3.20643202]
["bitfinex","ETHUSD",1738461974825,10.4572,3150.3,3150.1,3.17442]
["bitfinex","ETHUSD",1738461975841,10.4572,3150.3,3149.9,3.84923674]
["bitfinex","ETHUSD",1738461976138,13.6672,3150.3,3149.9,3.81749472]
["bitfinex","ETHUSD",1738461976321,13.6672,3150.3,3150.0,3.565]
["bitfinex","ETHUSD",1738461977664,13.6672,3150.3,3150.0,0.015]
["bitfinex","ETHUSD",1738461977821,0.8272,3149.9,3149.4,5.29]
["bitfinex","ETHUSD",1738461978010,0.8272,3149.8,3149.0,3.17554]
["bitfinex","ETHUSD",1738461978228,3.1749,3149.7,3148.8,6.23519541]
["bitfinex","ETHUSD",1738461978415,0.8272,3149.6,3148.9,1.02354754]
["bitfinex","ETHUSD",1738461978645,0.8272,3149.6,3149.0,0.565]
["bitfinex","ETHUSD",1738461979162,4.0372,3149.6,3149.0,0.015]
["bitfinex","ETHUSD",1738461979377,3.19908884,3149.5,3148.5,6.23558541]
["bitfinex","ETHUSD",1738461979664,0.8272,3149.2,3148.3,6.47966022]
["bitfinex","ETHUSD",1738461979811,0.8272,3149.2,3148.4,0.95391356]
["bitfinex","ETHUSD",1738461980353,0.8272,3149.2,3148.5,0.565]
["bitfinex","ETHUSD",1738461980555,0.8272,3149.2,3148.5,0.015]
["bitfinex","ETHUSD",1738461980778,4.0372,3149.2,3148.5,0.565]
["bitfinex","ETHUSD",1738461980914,4.0372,3149.2,3148.7,0.015]
["bitfinex","ETHUSD",1738461981516,4.0372,3149.2,3148.9,0.015]
["bitfinex","ETHUSD",1738461983065,7.2472,3149.2,3148.9,0.015]
["bitfinex","ETHUSD",1738461984267,0.02397884,3149.1,3148.6,0.565]
["bitfinex","ETHUSD",1738461984626,0.8272,3149.0,3148.6,0.015]
["bitfinex","ETHUSD",1738461984780,0.8272,3149.0,3148.4,3.015]
["bitfinex","ETHUSD",1738461985283,3.19962884,3149.0,3148.6,0.015]
["bitfinex","ETHUSD",1738461985585,0.8272,3148.9,3148.6,0.015]
["bitfinex","ETHUSD",1738461986053,4.0372,3148.9,3148.6,0.015]
["bitfinex","ETHUSD",1738461986450,0.02397884,3148.8,3148.6,0.015]
["bitfinex","ETHUSD",1738461986793,0.8272,3148.7,3148.4,3.0]
["bitfinex","ETHUSD",1738461987084,0.02397884,3148.8,3148.3,3.30338022]
["bitfinex","ETHUSD",1738461987085,0.7749,3148.5,3148.3,3.30338022]
["bitfinex","ETHUSD",1738461987283,4.76060825,3148.5,3148.3,3.30338022]
["bitfinex","ETHUSD",1738461989100,7.97060825,3148.5,3148.3,3.30338022]
["bitfinex","ETHUSD",1738461989544,8.13583295,3148.5,3148.3,3.30338022]
["bitfinex","ETHUSD",1738461990469,11.34583295,3148.5,3148.3,3.30338022]
["bitfinex","ETHUSD",1738461990925,0.02397884,3148.4,3148.3,3.30338022]
["bitfinex","ETHUSD",1738461991307,9.26191683,3148.4,3148.3,3.30338022]
["bitfinex","ETHUSD",1738461991453,9.23793799,3148.4,3148.3,3.30338022]
["bitfinex","ETHUSD",1738461991779,12.44793799,3148.4,3148.3,3.30338022]
["bitfinex","ETHUSD",1738461993596,15.65793799,3148.4,3148.3,3.30338022]
["bitfinex","ETHUSD",1738461994897,18.86793799,3148.4,3148.3,3.30338022]
["bitfinex","ETHUSD",1738461995396,17.61441825,3148.4,3148.3,3.30338022]
["bitfinex","ETHUSD",1738461996489,20.82441825,3148.4,3148.3,3.30338022]
["bitfinex","ETHUSD",1738461996690,20.82441825,3148.4,3147.7,0.015]
["bitfinex","ETHUSD",1738461997024,20.82441825,3148.4,3147.7,0.565]
["bitfinex","ETHUSD",1738461997190,20.82441825,3148.4,3147.7,0.015]
["bitfinex","ETHUSD",1738461997385,17.64820825,3148.4,3147.7,0.565]
["bitfinex","ETHUSD",1738461997577,17.64820825,3148.4,3147.9,0.565]
["bitfinex","ETHUSD",1738461997779,20.85820825,3148.4,3147.9,0.565]
["bitfinex","ETHUSD",1738461999415,27.24448825,3148.4,3147.9,0.015]
["bitfinex","ETHUSD",1738461999638,3.17642,3148.2,3147.9,0.015]
["bitfinex","ETHUSD",1738461999929,3.99911,3148.1,3147.3,3.0]
["bitfinex","ETHUSD",1738462000130,6.66019378,3148.1,3147.4,0.565]
["bitfinex","ETHUSD",1738462000422,0.02397884,3148.0,3147.4,0.565]
["bitfinex","ETHUSD",1738462001074,3.23397884,3148.0,3147.4,0.565]
["bitfinex","ETHUSD",1738462001276,3.17678,3147.9,3147.4,0.565]
["bitfinex","ETHUSD",1738462001473,3.21,3148.0,3147.4,0.015]
["bitfinex","ETHUSD",1738462001705,3.17701,3147.7,3147.4,0.015]
["bitfinex","ETHUSD",1738462002316,3.20106884,3147.6,3147.1,1.505]
["bitfinex","ETHUSD",1738462002500,3.17709,3147.6,3147.2,0.015]
["bitfinex","ETHUSD",1738462002815,3.20106884,3147.6,3147.2,0.015]
["bitfinex","ETHUSD",1738462003233,3.17742,3147.2,3147.1,1.505]
["bitfinex","ETHUSD",1738462003566,4.80820825,3147.2,3147.1,1.505]
["bitfinex","ETHUSD",1738462004026,8.01820825,3147.2,3147.1,1.505]
["bitfinex","ETHUSD",1738462005199,11.19562825,3147.2,3147.1,1.505]
["bitfinex","ETHUSD",1738462005426,15.84292408,3147.2,3147.1,1.505]
["bitfinex","ETHUSD",1738462006845,19.05292408,3147.2,3147.1,1.505]
["bitfinex","ETHUSD",1738462008214,22.26292408,3147.2,3147.1,1.505]
["bitfinex","ETHUSD",1738462008593,12.84,3147.2,3147.1,1.52]
["bitfinex","ETHUSD",1738462009602,16.05,3147.2,3147.1,1.52]
["bitfinex","ETHUSD",1738462011259,19.26,3147.2,3147.1,1.52]
["bitfinex","ETHUSD",1738462012720,22.47,3147.2,3147.1,1.52]
["bitfinex","ETHUSD",1738462014249,25.68,3147.2,3147.1,1.52]
["bitfinex","ETHUSD",1738462015741,28.89,3147.2,3147.1,1.52]
["bitfinex","ETHUSD",1738462017230,32.1,3147.2,3147.1,1.52]
["bitfinex","ETHUSD",1738462018845,35.31,3147.2,3147.1,1.52]
["bitfinex","ETHUSD",1738462020874,38.52,3147.2,3147.1,1.52]
["bitfinex","ETHUSD",1738462022086,38.52,3147.2,3147.1,0.02]
["bitfinex","ETHUSD",1738462022231,41.73,3147.2,3147.1,0.02]
["bitfinex","ETHUSD",1738462023646,44.94,3147.2,3147.1,0.02]
["bitfinex","ETHUSD",1738462025079,48.15,3147.2,3147.1,0.02]
["bitfinex","ETHUSD",1738462025438,48.15,3147.2,3147.1,0.0125]
["bitfinex","ETHUSD",1738462025876,48.15,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462026981,51.36,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462028479,54.57,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462029179,61.69566481,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462029911,64.90566481,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462030577,58.5869,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462030784,57.78,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462030941,57.78,3147.2,3147.1,0.02]
["bitfinex","ETHUSD",1738462031336,60.99,3147.2,3147.1,0.02]
["bitfinex","ETHUSD",1738462032854,64.2,3147.2,3147.1,0.02]
["bitfinex","ETHUSD",1738462033266,67.37742,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462034238,70.58742,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462034648,67.41,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462036593,70.62,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462037874,73.83,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462038292,73.83,3147.2,3147.1,0.02]
["bitfinex","ETHUSD",1738462039192,77.04,3147.2,3147.1,0.02]
["bitfinex","ETHUSD",1738462040561,80.25,3147.2,3147.1,0.02]
["bitfinex","ETHUSD",1738462041503,81.0569,3147.2,3147.1,0.02]
["bitfinex","ETHUSD",1738462041862,84.2669,3147.2,3147.1,0.02]
["bitfinex","ETHUSD",1738462042274,87.44432,3147.2,3147.1,0.02]
["bitfinex","ETHUSD",1738462042603,87.44432,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462043286,93.79566481,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462044686,97.00566481,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462044947,93.86432,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462046091,97.07432,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462047951,100.28432,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462048670,97.1069,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462048852,96.3,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462049338,99.51,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462050505,99.51,3147.2,3147.1,0.02]
["bitfinex","ETHUSD",1738462050712,102.72,3147.2,3147.1,0.02]
["bitfinex","ETHUSD",1738462051538,106.73062,3147.2,3147.1,0.02]
["bitfinex","ETHUSD",1738462052133,109.94062,3147.2,3147.1,0.02]
["bitfinex","ETHUSD",1738462053216,113.08196481,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462053505,116.29196481,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462053721,113.15062,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462054922,116.36062,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462056521,119.57062,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462058065,122.78062,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462060021,125.99062,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462061375,129.20062,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462062549,132.41062,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462064289,135.62062,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462066079,138.83062,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462067526,142.04062,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462068898,145.25062,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462071191,148.46062,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462072915,151.67062,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462074586,154.88062,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462076209,158.09062,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462077712,161.30062,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462079848,167.81694114,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462080064,166.98374114,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462080344,167.78174114,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462081333,170.99174114,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462082746,174.20174114,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738462083832,174.20174114,3147.2,3147.1,1e-05]
["bitfinex","ETHUSD",1738462084237,177.41174114,3147.2,3147.1,1e-05]
["bitfinex","ETHUSD",1738462085285,180.41174114,3147.2,3147.1,1e-05]
["bitfinex","ETHUSD",1738462085439,184.39744939,3147.2,3147.1,1e-05]
["bitfinex","ETHUSD",1738462085638,187.60744939,3147.2,3147.1,1e-05]
["bitfinex","ETHUSD",1738462086262,187.60744939,3147.2,3145.7,0.47648433]
["bitfinex","ETHUSD",1738462086263,3.17783,3146.8,3145.7,0.47648433]
["bitfinex","ETHUSD",1738462086478,3.17884,3145.8,3145.7,0.47648433]
["bitfinex","ETHUSD",1738462086653,3.97684,3145.8,3145.7,0.47648433]
["bitfinex","ETHUSD",1738462086819,4.00081884,3145.8,3145.7,0.47648433]
["bitfinex","ETHUSD",1738462087160,3.17939,3145.3,3145.1,0.8045]
["bitfinex","ETHUSD",1738462087319,3.17944,3145.2,3145.0,0.47648433]
["bitfinex","ETHUSD",1738462087522,3.17944,3145.2,3145.1,0.015]
["bitfinex","ETHUSD",1738462087779,3.17944,3145.2,3145.0,0.39148433]
["bitfinex","ETHUSD",1738462087922,3.17925,3145.4,3145.0,0.39148433]
["bitfinex","ETHUSD",1738462088123,7.83123788,3145.8,3145.1,0.55]
["bitfinex","ETHUSD",1738462088124,3.17907,3145.6,3145.1,0.55]
["bitfinex","ETHUSD",1738462088528,6.38907,3145.6,3145.1,0.55]
["bitfinex","ETHUSD",1738462088877,6.38907,3145.6,3145.2,0.7647]
["bitfinex","ETHUSD",1738462089036,6.38907,3145.6,3145.3,0.55]
["bitfinex","ETHUSD",1738462089778,3.21,3145.6,3145.3,0.55]
["bitfinex","ETHUSD",1738462089987,6.42,3145.6,3145.4,0.015]
["bitfinex","ETHUSD",1738462091572,3.17914,3145.5,3145.4,0.015]
["bitfinex","ETHUSD",1738462092063,3.17934,3145.3,3145.0,0.36667645]
["bitfinex","ETHUSD",1738462092263,3.17934,3145.3,3144.9,1.5]
["bitfinex","ETHUSD",1738462092565,3.17934,3145.3,3145.0,0.565]
["bitfinex","ETHUSD",1738462092926,6.38934,3145.3,3145.0,0.565]
["bitfinex","ETHUSD",1738462094322,3.21,3145.3,3145.0,0.565]
["bitfinex","ETHUSD",1738462094528,6.42,3145.3,3145.0,0.565]
["bitfinex","ETHUSD",1738462095160,6.42,3145.3,3145.2,0.0075]
["bitfinex","ETHUSD",1738462096027,9.63,3145.3,3145.2,0.0075]
["bitfinex","ETHUSD",1738462096949,9.63,3145.3,3145.2,0.565]
["bitfinex","ETHUSD",1738462097149,9.63,3145.3,3145.2,4.86881945]
["bitfinex","ETHUSD",1738462097700,12.84,3145.3,3145.2,4.86881945]
["bitfinex","ETHUSD",1738462098763,12.84,3145.3,3145.2,7.86881945]
["bitfinex","ETHUSD",1738462098965,16.05,3145.3,3145.2,7.86881945]
["bitfinex","ETHUSD",1738462099327,16.05,3145.3,3145.2,4.68937945]
["bitfinex","ETHUSD",1738462099677,16.05,3145.3,3145.2,1.3297]
["bitfinex","ETHUSD",1738462100031,16.05,3145.3,3145.0,0.7647]
["bitfinex","ETHUSD",1738462100360,19.26,3145.3,3145.0,0.7647]
["bitfinex","ETHUSD",1738462100567,19.26,3145.3,3145.1,0.565]
["bitfinex","ETHUSD",1738462100763,22.43937,3145.3,3145.1,0.565]
["bitfinex","ETHUSD",1738462100927,19.26,3145.3,3145.1,0.565]
["bitfinex","ETHUSD",1738462101539,3.17963,3145.1,3144.9,1.5]
["bitfinex","ETHUSD",1738462101780,3.17965,3145.0,3144.9,1.5]
["bitfinex","ETHUSD",1738462102088,3.17965,3145.0,3144.9,2.065]
["bitfinex","ETHUSD",1738462102438,3.21,3145.1,3145.0,0.0075]
["bitfinex","ETHUSD",1738462103583,6.42,3145.1,3145.0,0.0075]
["bitfinex","ETHUSD",1738462103746,6.42,3145.1,3145.0,0.565]
["bitfinex","ETHUSD",1738462103946,6.42,3145.1,3145.0,4.5362]
["bitfinex","ETHUSD",1738462104373,6.42,3145.1,3145.0,7.71585]
["bitfinex","ETHUSD",1738462104943,9.63,3145.1,3145.0,7.71585]
["bitfinex","ETHUSD",1738462107093,12.84,3145.1,3145.0,7.71585]
["bitfinex","ETHUSD",1738462108453,16.05,3145.1,3145.0,7.71585]
["bitfinex","ETHUSD",1738462109391,16.05,3145.1,3145.0,8.19073466]
["bitfinex","ETHUSD",1738462110237,19.26,3145.1,3145.0,8.19073466]
["bitfinex","ETHUSD",1738462110759,17.93436176,3145.1,3145.0,8.19073466]
["bitfinex","ETHUSD",1738462111459,21.14436176,3145.1,3145.0,8.19073466]
["bitfinex","ETHUSD",1738462111903,21.14436176,3145.1,3145.0,3.69638466]
["bitfinex","ETHUSD",1738462112111,21.14436176,3145.1,3145.0,3.48988466]
["bitfinex","ETHUSD",1738462112866,21.14436176,3145.1,3145.0,3.0075]
["bitfinex","ETHUSD",1738462113076,24.35436176,3145.1,3145.0,3.0075]
["bitfinex","ETHUSD",1738462114700,27.56436176,3145.1,3145.0,0.0075]
["bitfinex","ETHUSD",1738462116066,30.77436176,3145.1,3145.0,0.0075]
["bitfinex","ETHUSD",1738462116269,37.09524657,3145.1,3145.0,0.0075]
["bitfinex","ETHUSD",1738462116582,33.95390176,3145.1,3145.0,0.0075]
["bitfinex","ETHUSD",1738462117227,3.93535,3145.0,3144.9,1.5]
["bitfinex","ETHUSD",1738462117501,7.16932884,3145.0,3144.9,1.5]
["bitfinex","ETHUSD",1738462117714,3.9657,3145.0,3144.9,1.5]
["bitfinex","ETHUSD",1738462118012,3.21,3145.0,3144.9,1.5]
["bitfinex","ETHUSD",1738462118815,10.28669481,3145.0,3144.9,1.5]
["bitfinex","ETHUSD",1738462119104,13.49669481,3145.0,3144.9,1.5]
["bitfinex","ETHUSD",1738462120592,16.70669481,3145.0,3144.9,1.5]
["bitfinex","ETHUSD",1738462121527,16.87155679,3145.0,3144.9,1.5]
["bitfinex","ETHUSD",1738462122330,20.08155679,3145.0,3144.9,1.5]
["bitfinex","ETHUSD",1738462122958,0.7557,3144.1,3144.0,0.47488466]
["bitfinex","ETHUSD",1738462123132,0.7557,3144.1,3143.7,0.78880261]
["bitfinex","ETHUSD",1738462123133,3.18051,3144.2,3143.9,0.0075]
["bitfinex","ETHUSD",1738462123637,6.39051,3144.2,3143.9,0.0075]
["bitfinex","ETHUSD",1738462124206,0.02397884,3144.1,3143.9,0.0075]
["bitfinex","ETHUSD",1738462124530,6.39051,3144.2,3143.9,0.0075]
["bitfinex","ETHUSD",1738462124837,6.39051,3144.2,3143.8,0.015]
["bitfinex","ETHUSD",1738462125057,6.42,3144.2,3143.8,3.565]
["bitfinex","ETHUSD",1738462125205,6.42,3144.2,3143.8,4.5156668]
["bitfinex","ETHUSD",1738462125741,6.42,3144.2,3143.8,1.3348268]
["bitfinex","ETHUSD",1738462125915,6.42,3144.2,3144.0,0.565]
["bitfinex","ETHUSD",1738462126638,9.63,3144.2,3144.0,0.565]
["bitfinex","ETHUSD",1738462127848,10.4326,3144.2,3144.0,0.015]
["bitfinex","ETHUSD",1738462128154,13.6426,3144.2,3144.0,0.015]
["bitfinex","ETHUSD",1738462129524,16.8526,3144.2,3144.0,0.015]
["bitfinex","ETHUSD",1738462130468,16.05,3144.2,3144.0,0.015]
["bitfinex","ETHUSD",1738462131161,19.26,3144.2,3144.0,0.015]
["bitfinex","ETHUSD",1738462131857,22.44048,3144.2,3143.7,0.55]
["bitfinex","ETHUSD",1738462132363,22.44048,3144.2,3143.8,0.015]
["bitfinex","ETHUSD",1738462132516,25.65048,3144.2,3143.8,0.015]
["bitfinex","ETHUSD",1738462134126,28.86048,3144.2,3143.8,0.015]
["bitfinex","ETHUSD",1738462134758,25.68,3144.2,3143.8,0.015]
["bitfinex","ETHUSD",1738462135150,25.68,3144.2,3144.0,0.015]
["bitfinex","ETHUSD",1738462135679,28.89,3144.2,3144.1,0.015]
["bitfinex","ETHUSD",1738462137070,32.1,3144.2,3144.1,0.015]
["bitfinex","ETHUSD",1738462137280,35.28053,3144.2,3143.6,0.9603102]
["bitfinex","ETHUSD",1738462137589,35.28053,3144.2,3143.7,0.565]
["bitfinex","ETHUSD",1738462138185,3.18056,3144.1,3143.7,0.565]
["bitfinex","ETHUSD",1738462138576,3.21,3144.1,3143.7,0.565]
["bitfinex","ETHUSD",1738462140190,6.42,3144.1,3143.7,0.565]
["bitfinex","ETHUSD",1738462141495,9.63,3144.1,3143.7,4.62854125]
["bitfinex","ETHUSD",1738462141703,9.63,3144.1,3143.9,0.565]
["bitfinex","ETHUSD",1738462143097,12.84,3144.1,3143.9,0.565]
["bitfinex","ETHUSD",1738462144563,16.05,3144.1,3143.9,0.565]
["bitfinex","ETHUSD",1738462145953,19.26,3144.1,3143.9,0.565]
["bitfinex","ETHUSD",1738462147994,22.47,3144.1,3143.9,0.565]
["bitfinex","ETHUSD",1738462148362,26.47407,3144.1,3143.9,0.565]
["bitfinex","ETHUSD",1738462149182,23.2935,3144.1,3143.8,0.47506978]
["bitfinex","ETHUSD",1738462149383,3.18075,3144.0,3143.8,0.47506978]
["bitfinex","ETHUSD",1738462149590,3.18075,3144.0,3143.8,0.015]
["bitfinex","ETHUSD",1738462151393,3.18076,3143.9,3143.8,0.015]
["bitfinex","ETHUSD",1738462151596,1.72717672,3143.9,3143.8,0.47506978]
["bitfinex","ETHUSD",1738462151770,4.90793672,3143.9,3143.8,0.47506978]
["bitfinex","ETHUSD",1738462152498,4.90793672,3143.9,3143.8,9.78e-06]
["bitfinex","ETHUSD",1738462152669,7.90793672,3143.9,3143.8,9.78e-06]
["bitfinex","ETHUSD",1738462152869,7.00446,3143.7,3143.6,9.98e-06]
["bitfinex","ETHUSD",1738462153073,7.44635473,3143.7,3143.6,9.98e-06]
["bitfinex","ETHUSD",1738462153286,3.18217,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738462153461,4.00567,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738462154320,7.23964884,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738462154586,4.0335,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738462154924,3.21,3142.5,3142.4,2.065]
["bitfinex","ETHUSD",1738462155130,3.21,3142.5,3142.4,5.52969]
["bitfinex","ETHUSD",1738462155830,6.42,3142.5,3142.4,5.52969]
["bitfinex","ETHUSD",1738462156389,7.2435,3142.5,3142.4,1.5]
["bitfinex","ETHUSD",1738462156740,10.42567,3142.5,3142.4,1.5]
["bitfinex","ETHUSD",1738462157332,3.18307,3141.7,3140.8,3.18387]
["bitfinex","ETHUSD",1738462157488,0.84747884,3141.6,3140.6,3.18401]
["bitfinex","ETHUSD",1738462157690,0.8235,3141.6,3140.6,1.45602787]
["bitfinex","ETHUSD",1738462157890,0.8235,3141.9,3141.3,3.18333]
["bitfinex","ETHUSD",1738462158229,4.00583,3142.4,3141.4,0.015]
["bitfinex","ETHUSD",1738462158388,3.18253,3142.2,3141.4,3.19826]
["bitfinex","ETHUSD",1738462158594,4.00583,3142.4,3141.6,0.015]
["bitfinex","ETHUSD",1738462158928,3.21,3141.9,3141.8,0.015]
["bitfinex","ETHUSD",1738462159112,3.21,3141.9,3141.8,0.94298604]
["bitfinex","ETHUSD",1738462159318,3.21,3141.9,3141.8,0.565]
["bitfinex","ETHUSD",1738462159517,3.21,3141.9,3141.3,0.7591]
["bitfinex","ETHUSD",1738462159720,3.21,3141.9,3141.3,3.94248]
["bitfinex","ETHUSD",1738462159921,3.183,3141.7,3140.8,3.18389]
["bitfinex","ETHUSD",1738462160130,0.02397884,3141.6,3141.0,3.18368]
["bitfinex","ETHUSD",1738462160435,6.42,3141.9,3141.4,0.565]
["bitfinex","ETHUSD",1738462160998,0.02397884,3141.8,3141.4,0.565]
["bitfinex","ETHUSD",1738462161410,9.60281,3141.9,3141.4,0.565]
["bitfinex","ETHUSD",1738462161607,12.81281,3141.9,3141.4,0.565]
["bitfinex","ETHUSD",1738462162140,0.02397884,3141.8,3141.4,0.565]
["bitfinex","ETHUSD",1738462163122,3.21,3141.8,3141.4,0.565]
["bitfinex","ETHUSD",1738462163325,3.21,3141.8,3141.4,0.015]
["bitfinex","ETHUSD",1738462163326,4.51765772,3141.8,3141.4,0.015]
["bitfinex","ETHUSD",1738462163526,3.21,3141.8,3141.4,0.015]
["bitfinex","ETHUSD",1738462163825,3.21,3141.8,3141.5,0.55]
["bitfinex","ETHUSD",1738462164045,3.21,3141.8,3141.7,0.55]
["bitfinex","ETHUSD",1738462164202,3.21,3141.8,3141.7,3.73299]
["bitfinex","ETHUSD",1738462164512,3.21,3141.8,3141.7,4.502016]
["bitfinex","ETHUSD",1738462164716,6.42,3141.8,3141.7,7.502016]
["bitfinex","ETHUSD",1738462166012,9.63,3141.8,3141.7,7.502016]
["bitfinex","ETHUSD",1738462166562,9.63,3141.8,3141.7,6.73299]
["bitfinex","ETHUSD",1738462166766,9.63,3141.8,3141.7,3.73299]
["bitfinex","ETHUSD",1738462167281,9.63,3141.8,3141.7,0.55]
["bitfinex","ETHUSD",1738462167478,12.84,3141.8,3141.7,0.55]
["bitfinex","ETHUSD",1738462167954,11.51286864,3141.8,3141.7,0.55]
["bitfinex","ETHUSD",1738462168123,11.51286864,3141.8,3141.5,3.0]
["bitfinex","ETHUSD",1738462168557,11.51286864,3141.8,3141.6,0.015]
["bitfinex","ETHUSD",1738462168925,14.72286864,3141.8,3141.6,0.015]
["bitfinex","ETHUSD",1738462170773,17.93286864,3141.8,3141.6,3.19804]
["bitfinex","ETHUSD",1738462170942,17.93286864,3141.8,3141.7,3.73299]
["bitfinex","ETHUSD",1738462171866,17.93286864,3141.8,3141.7,4.49039]
["bitfinex","ETHUSD",1738462172066,21.14286864,3141.8,3141.7,4.49039]
["bitfinex","ETHUSD",1738462173076,21.14286864,3141.8,3141.7,3.73299]
["bitfinex","ETHUSD",1738462173459,24.35286864,3141.8,3141.7,3.73299]
["bitfinex","ETHUSD",1738462174169,24.35286864,3141.8,3141.7,0.55]
["bitfinex","ETHUSD",1738462174957,27.56286864,3141.8,3141.7,0.55]
["bitfinex","ETHUSD",1738462176330,30.77286864,3141.8,3141.7,6.73299]
["bitfinex","ETHUSD",1738462177996,33.98286864,3141.8,3141.7,3.55]
["bitfinex","ETHUSD",1738462178293,33.98286864,3141.8,3141.7,0.55]
["bitfinex","ETHUSD",1738462178643,33.98286864,3141.8,3141.7,0.565]
["bitfinex","ETHUSD",1738462179391,37.19286864,3141.8,3141.7,0.565]
["bitfinex","ETHUSD",1738462179742,37.19286864,3141.8,3141.7,0.015]
["bitfinex","ETHUSD",1738462180099,37.19286864,3141.8,3141.3,3.1833]
["bitfinex","ETHUSD",1738462180100,38.83421345,3141.8,3141.3,3.1833]
["bitfinex","ETHUSD",1738462180239,4.01747884,3141.7,3141.4,0.0075]
["bitfinex","ETHUSD",1738462180449,0.83447884,3141.7,3141.4,0.0075]
["bitfinex","ETHUSD",1738462181002,4.0205,3141.7,3141.4,0.0075]
["bitfinex","ETHUSD",1738462181854,3.21,3141.7,3141.5,0.0075]
["bitfinex","ETHUSD",1738462182050,3.21,3141.7,3141.6,3.19059]
["bitfinex","ETHUSD",1738462182305,6.42,3141.7,3141.6,4.49799]
["bitfinex","ETHUSD",1738462182997,6.42,3141.7,3141.6,3.74059]
["bitfinex","ETHUSD",1738462183582,9.75154269,3141.7,3141.2,3.18349]
["bitfinex","ETHUSD",1738462183785,16.14454269,3141.7,3141.1,0.7574]
["bitfinex","ETHUSD",1738462183963,0.02397884,3141.6,3141.2,0.565]
["bitfinex","ETHUSD",1738462184700,0.02397884,3141.6,3141.2,0.015]
["bitfinex","ETHUSD",1738462184904,3.18351,3141.2,3140.6,3.18406]
["bitfinex","ETHUSD",1738462185198,3.99379,3141.4,3140.7,0.04683866]
["bitfinex","ETHUSD",1738462185430,3.21,3141.6,3141.0,3.18361]
["bitfinex","ETHUSD",1738462185606,3.21,3141.6,3141.3,0.015]
["bitfinex","ETHUSD",1738462185927,3.21,3141.6,3141.3,0.565]
["bitfinex","ETHUSD",1738462186304,3.21,3141.6,3141.3,0.015]
["bitfinex","ETHUSD",1738462186674,6.42,3141.6,3141.3,0.565]
["bitfinex","ETHUSD",1738462187589,6.42,3141.6,3141.3,0.015]
["bitfinex","ETHUSD",1738462188067,9.63,3141.6,3141.3,0.015]
["bitfinex","ETHUSD",1738462189614,12.84,3141.6,3141.3,0.015]
["bitfinex","ETHUSD",1738462189987,12.84,3141.6,3141.5,3.74819]
["bitfinex","ETHUSD",1738462190388,12.84,3141.6,3141.5,0.565]
["bitfinex","ETHUSD",1738462190810,12.84,3141.6,3141.5,3.74819]
["bitfinex","ETHUSD",1738462190968,16.05,3141.6,3141.5,3.74819]
["bitfinex","ETHUSD",1738462191790,16.05,3141.6,3141.5,6.74819]
["bitfinex","ETHUSD",1738462192010,16.05,3141.6,3141.5,7.818299]
["bitfinex","ETHUSD",1738462192370,19.26,3141.6,3141.5,7.818299]
["bitfinex","ETHUSD",1738462193787,22.47,3141.6,3141.5,7.818299]
["bitfinex","ETHUSD",1738462195322,25.68,3141.6,3141.5,7.818299]
["bitfinex","ETHUSD",1738462196117,25.68,3141.6,3140.5,0.7696]
["bitfinex","ETHUSD",1738462196118,3.18333,3141.4,3140.5,0.7696]
["bitfinex","ETHUSD",1738462196432,0.8031,3141.5,3141.0,3.19866]
["bitfinex","ETHUSD",1738462196738,4.0131,3141.5,3141.2,3.19848]
["bitfinex","ETHUSD",1738462197188,4.0131,3141.5,3141.2,0.015]
["bitfinex","ETHUSD",1738462197912,4.0131,3141.5,3141.1,3.69856]
["bitfinex","ETHUSD",1738462198293,7.2231,3141.5,3141.1,3.69856]
["bitfinex","ETHUSD",1738462199784,10.4331,3141.5,3141.1,3.69856]
["bitfinex","ETHUSD",1738462200188,9.63,3141.5,3141.4,0.015]
["bitfinex","ETHUSD",1738462201275,12.84,3141.5,3141.4,0.015]
["bitfinex","ETHUSD",1738462201480,12.84,3141.5,3141.3,0.015]
["bitfinex","ETHUSD",1738462201676,16.02326,3141.5,3141.3,0.015]
["bitfinex","ETHUSD",1738462201922,12.84,3141.5,3141.3,0.015]
["bitfinex","ETHUSD",1738462202112,3.1834,3141.3,3141.0,2.95]
["bitfinex","ETHUSD",1738462202424,0.79807884,3141.4,3140.6,0.8054]
["bitfinex","ETHUSD",1738462202425,3.1835,3141.2,3140.6,0.8054]
["bitfinex","ETHUSD",1738462202729,3.98140884,3141.4,3140.7,0.015]
["bitfinex","ETHUSD",1738462203046,3.21,3141.2,3140.7,3.19896]
["bitfinex","ETHUSD",1738462204732,3.21,3141.2,3140.9,0.015]
["bitfinex","ETHUSD",1738462204933,6.42,3141.2,3140.9,0.015]
["bitfinex","ETHUSD",1738462206108,6.42,3141.2,3140.7,3.82152668]
["bitfinex","ETHUSD",1738462206314,9.63,3141.2,3140.8,0.015]
["bitfinex","ETHUSD",1738462207840,12.84,3141.2,3140.8,0.015]
["bitfinex","ETHUSD",1738462209217,12.84,3141.2,3140.9,0.015]
["bitfinex","ETHUSD",1738462209397,12.84,3141.2,3140.9,0.25320567]
["bitfinex","ETHUSD",1738462209398,16.05,3141.2,3140.9,0.25320567]
["bitfinex","ETHUSD",1738462210607,16.05,3141.2,3140.9,3.78064524]
["bitfinex","ETHUSD",1738462210806,19.26,3141.2,3140.9,3.78064524]
["bitfinex","ETHUSD",1738462210996,19.26,3141.2,3141.1,0.015]
["bitfinex","ETHUSD",1738462212639,22.47,3141.2,3141.1,4.56309]
["bitfinex","ETHUSD",1738462213732,22.47,3141.2,3141.1,3.74859]
["bitfinex","ETHUSD",1738462213929,25.68,3141.2,3141.1,0.015]
["bitfinex","ETHUSD",1738462214307,25.68,3141.2,3141.1,0.25320567]
["bitfinex","ETHUSD",1738462215560,28.89,3141.2,3141.1,0.25320567]
["bitfinex","ETHUSD",1738462215756,28.89,3141.2,3141.1,0.015]
["bitfinex","ETHUSD",1738462217044,32.1,3141.2,3141.1,0.015]
["bitfinex","ETHUSD",1738462217241,32.1,3141.2,3140.9,0.23820567]
["bitfinex","ETHUSD",1738462217447,32.1,3141.2,3141.0,0.23820567]
["bitfinex","ETHUSD",1738462218353,3.18359,3141.1,3141.0,0.23820567]
["bitfinex","ETHUSD",1738462219164,3.18359,3141.1,3140.9,0.015]
["bitfinex","ETHUSD",1738462219316,35.31,3141.2,3140.9,0.015]
["bitfinex","ETHUSD",1738462219651,3.18376,3141.0,3140.8,0.23820567]
["bitfinex","ETHUSD",1738462219972,3.9442,3140.9,3140.8,0.23820567]
["bitfinex","ETHUSD",1738462220173,4.68337272,3140.9,3140.8,0.23820567]
["bitfinex","ETHUSD",1738462220668,4.68337272,3140.9,3140.5,0.23820567]
["bitfinex","ETHUSD",1738462221179,3.18402,3140.7,3140.5,0.23820567]
["bitfinex","ETHUSD",1738462221313,3.20799884,3140.7,3140.5,0.23820567]
["bitfinex","ETHUSD",1738462221516,6.41799884,3140.7,3140.5,0.23820567]
["bitfinex","ETHUSD",1738462222642,6.39402,3140.7,3140.4,0.1635102]
["bitfinex","ETHUSD",1738462223139,9.60402,3140.7,3140.4,0.1635102]
["bitfinex","ETHUSD",1738462223970,9.60402,3140.7,3140.4,0.40171587]
["bitfinex","ETHUSD",1738462224267,11.03036139,3140.7,3140.4,0.40171587]
["bitfinex","ETHUSD",1738462224473,14.24036139,3140.7,3140.4,0.40171587]
["bitfinex","ETHUSD",1738462224919,0.02397884,3140.6,3140.4,0.40171587]
["bitfinex","ETHUSD",1738462225120,0.02397884,3140.6,3140.4,0.1635102]
["bitfinex","ETHUSD",1738462225321,12.81402,3140.7,3140.4,0.1635102]
["bitfinex","ETHUSD",1738462226470,0.02397884,3140.6,3140.4,0.1635102]
["bitfinex","ETHUSD",1738462226654,16.02402,3140.7,3140.4,0.1635102]
["bitfinex","ETHUSD",1738462226861,0.02397884,3140.6,3140.4,0.1635102]
["bitfinex","ETHUSD",1738462227026,0.7604,3140.5,3140.4,0.1635102]
["bitfinex","ETHUSD",1738462228087,3.9704,3140.5,3140.4,0.1635102]
["bitfinex","ETHUSD",1738462229333,7.1804,3140.5,3140.4,0.1635102]
["bitfinex","ETHUSD",1738462230759,10.3904,3140.5,3140.4,0.1635102]
["bitfinex","ETHUSD",1738462232074,13.6004,3140.5,3140.4,0.1635102]
["bitfinex","ETHUSD",1738462233403,16.7846,3140.5,3140.4,0.1635102]
["bitfinex","ETHUSD",1738462233559,19.9946,3140.5,3140.4,0.1635102]
["bitfinex","ETHUSD",1738462235559,23.2046,3140.5,3140.4,0.1635102]
["bitfinex","ETHUSD",1738462237072,26.4146,3140.5,3140.4,0.1635102]
["bitfinex","ETHUSD",1738462238802,29.6246,3140.5,3140.4,0.1635102]
["bitfinex","ETHUSD",1738462240103,26.4404,3140.5,3140.4,0.1635102]
["bitfinex","ETHUSD",1738462240307,28.89,3140.5,3140.4,3.9128102]
["bitfinex","ETHUSD",1738462240605,28.89,3140.5,3140.4,7.73017949]
["bitfinex","ETHUSD",1738462240831,28.89,3140.5,3140.4,8.53657949]
["bitfinex","ETHUSD",1738462242136,32.1,3140.5,3140.4,8.77479634]
["bitfinex","ETHUSD",1738462242342,32.1,3140.5,3140.4,11.85412444]
["bitfinex","ETHUSD",1738462243323,32.1,3140.5,3140.4,12.48350285]
["bitfinex","ETHUSD",1738462243647,35.31,3140.5,3140.4,12.48350285]
["bitfinex","ETHUSD",1738462245001,38.52,3140.5,3140.4,12.48350285]
["bitfinex","ETHUSD",1738462245201,37.19247745,3140.5,3140.4,12.48350285]
["bitfinex","ETHUSD",1738462246618,40.40247745,3140.5,3140.4,12.48350285]
["bitfinex","ETHUSD",1738462248017,43.61247745,3140.5,3140.4,12.48350285]
["bitfinex","ETHUSD",1738462250077,46.82247745,3140.5,3140.4,12.48350285]
["bitfinex","ETHUSD",1738462250776,46.82247745,3140.5,3140.4,12.6426329]
["bitfinex","ETHUSD",1738462251663,50.03247745,3140.5,3140.4,12.6426329]
["bitfinex","ETHUSD",1738462251863,50.03247745,3140.5,3140.4,12.48350285]
["bitfinex","ETHUSD",1738462253677,53.24247745,3140.5,3140.4,12.48350285]
["bitfinex","ETHUSD",1738462255887,56.45247745,3140.5,3140.4,12.48350285]
["bitfinex","ETHUSD",1738462256803,53.26827745,3140.5,3140.4,12.48350285]
["bitfinex","ETHUSD",1738462257371,56.47827745,3140.5,3140.4,12.48350285]
["bitfinex","ETHUSD",1738462257602,56.47827745,3140.5,3140.4,11.93350285]
["bitfinex","ETHUSD",1738462257802,56.47827745,3140.5,3140.4,10.30973356]
["bitfinex","ETHUSD",1738462257962,56.47827745,3140.5,3140.4,10.85973356]
["bitfinex","ETHUSD",1738462258965,59.68827745,3140.5,3140.4,10.85973356]
["bitfinex","ETHUSD",1738462260271,62.89827745,3140.5,3140.4,10.85973356]
["bitfinex","ETHUSD",1738462260671,63.70817745,3140.5,3140.4,1.04610546]
["bitfinex","ETHUSD",1738462260887,63.70817745,3140.5,3140.4,0.41672705]
["bitfinex","ETHUSD",1738462261693,70.10237745,3140.5,3140.4,0.40172705]
["bitfinex","ETHUSD",1738462263197,73.31237745,3140.5,3140.4,0.1635102]
["bitfinex","ETHUSD",1738462264298,70.12817745,3140.5,3140.4,0.1635102]
["bitfinex","ETHUSD",1738462264734,72.52827745,3140.5,3140.4,9.9921383]
["bitfinex","ETHUSD",1738462265038,72.52827745,3140.5,3140.4,10.99453658]
["bitfinex","ETHUSD",1738462266034,75.73827745,3140.5,3140.4,11.23275343]
["bitfinex","ETHUSD",1738462268140,78.94827745,3140.5,3140.4,11.23275343]
["bitfinex","ETHUSD",1738462269142,78.94827745,3140.5,3140.4,11.86383005]
["bitfinex","ETHUSD",1738462269450,78.94827745,3140.5,3140.4,7.23210367]
["bitfinex","ETHUSD",1738462269594,82.15827745,3140.5,3140.4,0.41672705]
["bitfinex","ETHUSD",1738462270437,82.15827745,3140.5,3140.4,0.96672705]
["bitfinex","ETHUSD",1738462271032,85.36827745,3140.5,3140.4,0.7285102]
["bitfinex","ETHUSD",1738462272543,85.36827745,3140.5,3140.4,0.96672705]
["bitfinex","ETHUSD",1738462272708,88.57827745,3140.5,3140.4,0.96672705]
["bitfinex","ETHUSD",1738462273941,88.57827745,3140.5,3140.4,0.7285102]
["bitfinex","ETHUSD",1738462274147,91.78827745,3140.5,3140.4,0.7285102]
["bitfinex","ETHUSD",1738462275009,91.78827745,3140.5,3140.4,3.9128102]
["bitfinex","ETHUSD",1738462275349,91.78827745,3140.5,3140.4,4.32792291]
["bitfinex","ETHUSD",1738462275546,94.99827745,3140.5,3140.4,4.32792291]
["bitfinex","ETHUSD",1738462275846,94.99827745,3140.5,3140.4,10.40725101]
["bitfinex","ETHUSD",1738462277014,98.20827745,3140.5,3140.4,10.40725101]
["bitfinex","ETHUSD",1738462277327,98.20827745,3140.5,3140.4,10.64546786]
["bitfinex","ETHUSD",1738462278674,101.41827745,3140.5,3140.4,10.64546786]
["bitfinex","ETHUSD",1738462280131,104.62827745,3140.5,3140.4,10.64546786]
["bitfinex","ETHUSD",1738462282115,107.83827745,3140.5,3140.4,10.64546786]
["bitfinex","ETHUSD",1738462282633,107.83827745,3140.5,3140.4,11.2918008]
["bitfinex","ETHUSD",1738462284153,111.04827745,3140.5,3140.4,11.2918008]
["bitfinex","ETHUSD",1738462285230,109.72078517,3140.5,3140.4,11.2918008]
["bitfinex","ETHUSD",1738462285425,112.93078517,3140.5,3140.4,11.2918008]
["bitfinex","ETHUSD",1738462286510,112.92982415,3140.5,3140.4,11.2918008]
["bitfinex","ETHUSD",1738462286889,116.13982415,3140.5,3140.4,11.2918008]
["bitfinex","ETHUSD",1738462288373,119.34982415,3140.5,3140.4,11.2918008]
["bitfinex","ETHUSD",1738462289369,119.34982415,3140.5,3140.4,7.6624727]
["bitfinex","ETHUSD",1738462289589,119.34982415,3140.5,3140.4,7.24735999]
["bitfinex","ETHUSD",1738462289781,122.55982415,3140.5,3140.4,7.79735999]
["bitfinex","ETHUSD",1738462291218,125.76982415,3140.5,3140.4,7.79735999]
["bitfinex","ETHUSD",1738462292224,125.76982415,3140.5,3140.4,7.15102705]
["bitfinex","ETHUSD",1738462292687,128.97982415,3140.5,3140.4,7.15102705]
["bitfinex","ETHUSD",1738462294189,132.18982415,3140.5,3140.4,7.15102705]
["bitfinex","ETHUSD",1738462295514,132.18982415,3140.5,3140.4,8.05730622]
["bitfinex","ETHUSD",1738462295691,135.39982415,3140.5,3140.4,8.05730622]
["bitfinex","ETHUSD",1738462297192,138.60982415,3140.5,3140.4,8.05730622]
["bitfinex","ETHUSD",1738462299030,141.81982415,3140.5,3140.4,8.05730622]
["bitfinex","ETHUSD",1738462300095,141.81982415,3140.5,3140.4,11.95133432]
["bitfinex","ETHUSD",1738462300298,145.02982415,3140.5,3140.4,11.95133432]
["bitfinex","ETHUSD",1738462302302,148.23982415,3140.5,3140.4,11.95133432]
["bitfinex","ETHUSD",1738462304115,151.44982415,3140.5,3140.4,11.95133432]
["bitfinex","ETHUSD",1738462305664,154.65982415,3140.5,3140.4,11.95133432]
["bitfinex","ETHUSD",1738462306968,157.86982415,3140.5,3140.4,11.95133432]
["bitfinex","ETHUSD",1738462308550,161.07982415,3140.5,3140.4,11.95133432]
["bitfinex","ETHUSD",1738462309469,160.97982415,3140.5,3140.4,11.95133432]
["bitfinex","ETHUSD",1738462309962,164.18982415,3140.5,3140.4,11.95133432]
["bitfinex","ETHUSD",1738462311562,167.39982415,3140.5,3140.4,11.95133432]
["bitfinex","ETHUSD",1738462313170,170.60982415,3140.5,3140.4,11.95133432]
["bitfinex","ETHUSD",1738462314574,173.81982415,3140.5,3140.4,11.95133432]
["bitfinex","ETHUSD",1738462316040,177.02982415,3140.5,3140.4,11.95133432]
["bitfinex","ETHUSD",1738462316575,177.02982415,3140.5,3140.4,12.10609881]
["bitfinex","ETHUSD",1738462317264,177.02982415,3140.5,3140.4,11.95133432]
["bitfinex","ETHUSD",1738462317450,180.23982415,3140.5,3140.4,11.95133432]
["bitfinex","ETHUSD",1738462317774,180.23982415,3140.5,3140.4,11.71311747]
["bitfinex","ETHUSD",1738462318373,180.23982415,3140.5,3140.4,11.95139883]
["bitfinex","ETHUSD",1738462319072,183.44982415,3140.5,3140.4,11.95139883]
["bitfinex","ETHUSD",1738462320181,181.85772415,3140.5,3140.4,11.95139883]
["bitfinex","ETHUSD",1738462320376,185.06772415,3140.5,3140.4,11.95139883]
["bitfinex","ETHUSD",1738462321581,183.47562415,3140.5,3140.4,11.95139883]
["bitfinex","ETHUSD",1738462321746,185.09352415,3140.5,3140.4,11.95139883]
["bitfinex","ETHUSD",1738462322582,183.50142415,3140.5,3140.4,11.95139883]
["bitfinex","ETHUSD",1738462323882,186.71142415,3140.5,3140.4,11.95139883]
["bitfinex","ETHUSD",1738462324688,166.17537817,3140.5,3140.4,15.13072693]
["bitfinex","ETHUSD",1738462324997,166.17537817,3140.5,3140.4,12.05139883]
["bitfinex","ETHUSD",1738462324998,148.74173576,3140.5,3140.4,12.05139883]
["bitfinex","ETHUSD",1738462325162,151.95173576,3140.5,3140.4,12.25839883]
["bitfinex","ETHUSD",1738462325748,151.04362345,3140.5,3140.4,12.25839883]
["bitfinex","ETHUSD",1738462325962,146.58342345,3140.5,3140.4,12.25839883]
["bitfinex","ETHUSD",1738462326486,149.79342345,3140.5,3140.4,12.25839883]
["bitfinex","ETHUSD",1738462326847,146.60922345,3140.5,3140.4,12.25839883]
["bitfinex","ETHUSD",1738462327052,140.5055913,3140.5,3140.4,12.25839883]
["bitfinex","ETHUSD",1738462327885,143.7155913,3140.5,3140.4,12.25839883]
["bitfinex","ETHUSD",1738462329700,143.7155913,3140.5,3140.4,10.6023574]
["bitfinex","ETHUSD",1738462329876,146.9255913,3140.5,3140.4,10.6023574]
["bitfinex","ETHUSD",1738462331363,149.61266969,3140.5,3140.4,10.6023574]
["bitfinex","ETHUSD",1738462333016,152.82266969,3140.5,3140.4,10.6023574]
["bitfinex","ETHUSD",1738462334368,156.03266969,3140.5,3140.4,10.6023574]
["bitfinex","ETHUSD",1738462335390,156.03266969,3140.5,3140.4,11.8764054]
["bitfinex","ETHUSD",1738462336087,157.65056969,3140.5,3140.4,11.8764054]
["bitfinex","ETHUSD",1738462336281,156.05846969,3140.5,3140.4,11.8764054]
["bitfinex","ETHUSD",1738462337303,151.86616969,3140.5,3140.4,11.8764054]
["bitfinex","ETHUSD",1738462337625,61.20706969,3140.5,3140.4,11.5694054]
["bitfinex","ETHUSD",1738462337923,61.20706969,3140.5,3140.4,0.40179156]
["bitfinex","ETHUSD",1738462338128,61.99816969,3140.5,3140.4,0.40179156]
["bitfinex","ETHUSD",1738462338665,61.99816969,3140.5,3140.4,0.40929156]
["bitfinex","ETHUSD",1738462338882,65.20816969,3140.5,3140.4,0.96679156]
["bitfinex","ETHUSD",1738462339080,65.20816969,3140.5,3140.4,3.41679156]
["bitfinex","ETHUSD",1738462339807,65.20816969,3140.5,3140.4,3.96679156]
["bitfinex","ETHUSD",1738462340189,65.20816969,3140.5,3140.4,4.15109156]
["bitfinex","ETHUSD",1738462340392,68.41816969,3140.5,3140.4,4.15109156]
["bitfinex","ETHUSD",1738462342001,71.62816969,3140.5,3140.4,4.15109156]
["bitfinex","ETHUSD",1738462342601,71.62816969,3140.5,3140.4,0.96679156]
["bitfinex","ETHUSD",1738462343222,71.62816969,3140.5,3140.4,4.15109156]
["bitfinex","ETHUSD",1738462343423,74.83816969,3140.5,3140.4,5.18464272]
["bitfinex","ETHUSD",1738462343628,74.04706969,3140.5,3140.4,5.18464272]
["bitfinex","ETHUSD",1738462344895,77.25706969,3140.5,3140.4,5.18464272]
["bitfinex","ETHUSD",1738462346332,77.25706969,3140.5,3140.4,5.21648158]
["bitfinex","ETHUSD",1738462346506,80.46706969,3140.5,3140.4,5.18464272]
["bitfinex","ETHUSD",1738462348929,83.67706969,3140.5,3140.4,5.18464272]
["bitfinex","ETHUSD",1738462350397,86.88706969,3140.5,3140.4,8.18464272]
["bitfinex","ETHUSD",1738462351437,85.29496969,3140.5,3140.4,8.18464272]
["bitfinex","ETHUSD",1738462351640,82.11076969,3140.5,3140.4,8.18464272]
["bitfinex","ETHUSD",1738462351799,85.32076969,3140.5,3140.4,8.18464272]
["bitfinex","ETHUSD",1738462353198,88.53076969,3140.5,3140.4,8.18464272]
["bitfinex","ETHUSD",1738462354644,91.74076969,3140.5,3140.4,8.83550446]
["bitfinex","ETHUSD",1738462356142,94.95076969,3140.5,3140.4,8.83550446]
["bitfinex","ETHUSD",1738462357512,98.16076969,3140.5,3140.4,8.83550446]
["bitfinex","ETHUSD",1738462357719,96.56866969,3140.5,3140.4,9.59070446]
["bitfinex","ETHUSD",1738462358054,93.38446969,3140.5,3140.4,9.59070446]
["bitfinex","ETHUSD",1738462358629,93.38446969,3140.5,3140.4,9.58974343]
["bitfinex","ETHUSD",1738462359269,96.59446969,3140.5,3140.4,9.58974343]
["bitfinex","ETHUSD",1738462360656,96.59446969,3140.5,3140.4,9.74469035]
["bitfinex","ETHUSD",1738462360854,99.80446969,3140.5,3140.4,9.74469035]
["bitfinex","ETHUSD",1738462361253,95.02816969,3140.5,3140.4,9.74469035]
["bitfinex","ETHUSD",1738462362412,98.23816969,3140.5,3140.4,9.74469035]
["bitfinex","ETHUSD",1738462364329,101.44816969,3140.5,3140.4,9.74469035]
["bitfinex","ETHUSD",1738462366146,104.65816969,3140.5,3140.4,9.74469035]
["bitfinex","ETHUSD",1738462366354,103.06606969,3140.5,3140.4,9.74469035]
["bitfinex","ETHUSD",1738462367829,106.27606969,3140.5,3140.4,9.74469035]
["bitfinex","ETHUSD",1738462368028,104.68396969,3140.5,3140.4,9.74469035]
["bitfinex","ETHUSD",1738462369331,104.97463087,3140.5,3140.4,9.74469035]
["bitfinex","ETHUSD",1738462369532,103.38253087,3140.5,3140.4,9.74469035]
["bitfinex","ETHUSD",1738462369769,103.38253087,3140.5,3140.4,11.16814166]
["bitfinex","ETHUSD",1738462370968,105.00043087,3140.5,3140.4,11.16814166]
["bitfinex","ETHUSD",1738462371175,103.40833087,3140.5,3140.4,11.16814166]
["bitfinex","ETHUSD",1738462371769,97.71429311,3140.5,3140.4,11.16814166]
["bitfinex","ETHUSD",1738462371969,93.66329312,3140.5,3140.4,12.59159297]
["bitfinex","ETHUSD",1738462372176,93.5193874,3140.5,3140.4,12.59159297]
["bitfinex","ETHUSD",1738462372344,94.5572874,3140.5,3140.4,12.59159297]
["bitfinex","ETHUSD",1738462372553,92.9651874,3140.5,3140.4,12.59159297]
["bitfinex","ETHUSD",1738462372747,60.45100649,3140.5,3140.4,12.59159297]
["bitfinex","ETHUSD",1738462372947,53.47440888,3140.5,3140.4,13.47004181]
["bitfinex","ETHUSD",1738462373368,42.32862199,3140.5,3140.4,13.47004181]
["bitfinex","ETHUSD",1738462373774,29.6168351,3140.5,3140.4,13.70602292]
["bitfinex","ETHUSD",1738462373952,27.8427351,3140.5,3140.4,13.70602292]
["bitfinex","ETHUSD",1738462374332,16.69694821,3140.5,3140.4,13.70602292]
["bitfinex","ETHUSD",1738462374567,15.10494821,3140.5,3140.4,13.70602292]
["bitfinex","ETHUSD",1738462374774,13.20094821,3140.5,3140.4,13.70602292]
["bitfinex","ETHUSD",1738462374971,2.08116132,3140.5,3140.4,13.70602292]
["bitfinex","ETHUSD",1738462375184,11.29386132,3140.7,3140.6,7.932]
["bitfinex","ETHUSD",1738462375377,11.29386132,3140.7,3140.6,11.01488373]
["bitfinex","ETHUSD",1738462375738,35.31,3141.2,3141.1,0.1]
["bitfinex","ETHUSD",1738462375938,35.31,3141.2,3141.1,9.96330318]
["bitfinex","ETHUSD",1738462376167,35.31,3141.2,3141.1,10.13147373]
["bitfinex","ETHUSD",1738462376396,38.52,3141.2,3141.1,10.13147373]
["bitfinex","ETHUSD",1738462376581,35.3365,3141.2,3141.1,11.01437373]
["bitfinex","ETHUSD",1738462376777,35.3365,3141.2,3141.1,10.81437373]
["bitfinex","ETHUSD",1738462377068,35.3365,3141.2,3141.1,11.01437373]
["bitfinex","ETHUSD",1738462378001,35.3365,3141.2,3141.1,11.25265509]
["bitfinex","ETHUSD",1738462378207,38.5465,3141.2,3141.1,11.25265509]
["bitfinex","ETHUSD",1738462378705,38.5465,3141.2,3141.1,12.52633309]
["bitfinex","ETHUSD",1738462378884,12.84,3141.5,3141.4,3.19829]
["bitfinex","ETHUSD",1738462379072,12.84,3141.5,3141.4,6.95529]
["bitfinex","ETHUSD",1738462379271,13.7383,3141.5,3141.4,6.74829]
["bitfinex","ETHUSD",1738462379492,13.7383,3141.5,3141.4,0.015]
["bitfinex","ETHUSD",1738462379493,16.9483,3141.5,3141.4,0.015]
["bitfinex","ETHUSD",1738462379695,20.08964481,3141.5,3141.4,0.015]
["bitfinex","ETHUSD",1738462380981,23.29964481,3141.5,3141.4,0.015]
["bitfinex","ETHUSD",1738462381604,4.08169,3141.3,3141.2,0.23828136]
["bitfinex","ETHUSD",1738462381979,0.8983,3141.3,3141.2,0.23828136]
["bitfinex","ETHUSD",1738462382191,0.8983,3141.3,3140.9,0.0075]
["bitfinex","ETHUSD",1738462382192,0.8983,3141.2,3140.9,0.0075]
["bitfinex","ETHUSD",1738462382375,0.8983,3141.0,3140.8,0.015]
["bitfinex","ETHUSD",1738462382772,0.8983,3141.0,3140.8,0.565]
["bitfinex","ETHUSD",1738462382976,3.1839,3140.8,3140.7,0.23828136]
["bitfinex","ETHUSD",1738462383219,0.02397884,3140.9,3140.4,0.16254917]
["bitfinex","ETHUSD",1738462383220,4.0825,3140.5,3140.4,0.16254917]
["bitfinex","ETHUSD",1738462383813,7.2925,3140.5,3140.4,0.16254917]
["bitfinex","ETHUSD",1738462384018,8.34255588,3140.5,3140.4,0.16254917]
["bitfinex","ETHUSD",1738462385218,0.8983,3139.8,3139.2,3.33105793]
["bitfinex","ETHUSD",1738462385930,0.8983,3139.8,3139.3,0.015]
["bitfinex","ETHUSD",1738462386352,0.8983,3139.8,3139.3,3.015]
["bitfinex","ETHUSD",1738462386617,0.8983,3139.8,3139.5,0.015]
["bitfinex","ETHUSD",1738462386914,4.1083,3139.8,3139.5,0.015]
["bitfinex","ETHUSD",1738462387734,4.1083,3139.8,3139.7,3.5575]
["bitfinex","ETHUSD",1738462388033,4.1083,3139.8,3139.7,0.5575]
["bitfinex","ETHUSD",1738462388235,7.3183,3139.8,3139.7,0.5575]
["bitfinex","ETHUSD",1738462389637,10.5283,3139.8,3139.7,0.5575]
["bitfinex","ETHUSD",1738462390940,13.7383,3139.8,3139.7,0.5575]
["bitfinex","ETHUSD",1738462391674,13.7383,3139.8,3139.7,3.74251]
["bitfinex","ETHUSD",1738462391874,12.84,3139.8,3139.7,6.75001]
["bitfinex","ETHUSD",1738462392689,16.05,3139.8,3139.7,6.75001]
["bitfinex","ETHUSD",1738462393973,16.05,3139.8,3139.7,3.015]
["bitfinex","ETHUSD",1738462394238,20.865,3139.8,3139.1,3.1856]
["bitfinex","ETHUSD",1738462394518,0.9072,3139.7,3139.3,3.015]
["bitfinex","ETHUSD",1738462395608,4.1172,3139.7,3139.3,3.015]
["bitfinex","ETHUSD",1738462395790,4.1172,3139.7,3139.5,0.015]
["bitfinex","ETHUSD",1738462397116,7.3272,3139.7,3139.5,0.015]
["bitfinex","ETHUSD",1738462398533,10.5372,3139.7,3139.5,0.015]
["bitfinex","ETHUSD",1738462400000,13.7472,3139.7,3139.5,0.015]
["bitfinex","ETHUSD",1738462400320,13.7472,3139.7,3139.6,3.55]
["bitfinex","ETHUSD",1738462401010,13.7472,3139.7,3139.5,0.015]
["bitfinex","ETHUSD",1738462401400,16.9572,3139.7,3139.5,0.015]
["bitfinex","ETHUSD",1738462402890,20.1672,3139.7,3139.5,0.015]
["bitfinex","ETHUSD",1738462403588,20.77431924,3139.7,3139.5,0.015]
["bitfinex","ETHUSD",1738462404130,23.98431924,3139.7,3139.5,0.015]
["bitfinex","ETHUSD",1738462404654,23.3772,3139.7,3139.5,0.015]
["bitfinex","ETHUSD",1738462404808,3.18528,3139.5,3138.6,3.18606]
["bitfinex","ETHUSD",1738462405016,1.50097884,3139.4,3138.6,3.18606]
["bitfinex","ETHUSD",1738462405315,1.477,3139.4,3138.8,3.18586]
["bitfinex","ETHUSD",1738462405515,4.687,3139.4,3139.1,0.015]
["bitfinex","ETHUSD",1738462406032,3.21,3139.4,3139.3,6.75042]
["bitfinex","ETHUSD",1738462406846,3.21,3139.4,3139.3,8.12552]
["bitfinex","ETHUSD",1738462407030,6.42,3139.4,3139.3,8.12552]
["bitfinex","ETHUSD",1738462408508,9.63,3139.4,3139.3,8.12552]
["bitfinex","ETHUSD",1738462410153,9.63,3139.4,3139.3,8.33352]
["bitfinex","ETHUSD",1738462410317,12.84,3139.4,3139.3,8.33352]
["bitfinex","ETHUSD",1738462410630,11.51213821,3139.4,3139.3,8.33352]
["bitfinex","ETHUSD",1738462411391,11.51213821,3139.4,3139.3,6.40842]
["bitfinex","ETHUSD",1738462411591,14.72213821,3139.4,3139.3,3.40842]
["bitfinex","ETHUSD",1738462412019,14.72213821,3139.4,3139.3,3.95842]
["bitfinex","ETHUSD",1738462413431,17.93213821,3139.4,3139.3,3.95842]
["bitfinex","ETHUSD",1738462414709,21.14213821,3139.4,3139.3,3.95842]
["bitfinex","ETHUSD",1738462416193,24.35213821,3139.4,3139.3,6.95842]
["bitfinex","ETHUSD",1738462418453,27.56213821,3139.4,3139.3,6.95842]
["bitfinex","ETHUSD",1738462419862,30.77213821,3139.4,3139.3,6.95842]
["bitfinex","ETHUSD",1738462420150,30.77213821,3139.4,3139.3,3.565]
["bitfinex","ETHUSD",1738462420358,32.24453821,3139.4,3139.3,3.015]
["bitfinex","ETHUSD",1738462420540,34.09018301,3139.4,3139.3,3.015]
["bitfinex","ETHUSD",1738462420727,34.09018301,3139.4,3139.3,0.015]
["bitfinex","ETHUSD",1738462421356,37.30018301,3139.4,3139.3,0.015]
["bitfinex","ETHUSD",1738462421718,35.45453821,3139.4,3139.3,0.015]
["bitfinex","ETHUSD",1738462422719,38.66453821,3139.4,3139.3,0.015]
["bitfinex","ETHUSD",1738462423755,38.66453821,3139.4,3139.3,6.75042]
["bitfinex","ETHUSD",1738462423756,37.19213821,3139.4,3139.3,6.75042]
["bitfinex","ETHUSD",1738462424259,40.40213821,3139.4,3139.3,6.75042]
["bitfinex","ETHUSD",1738462425161,41.87453821,3139.4,3139.3,3.565]
["bitfinex","ETHUSD",1738462425325,45.01588302,3139.4,3139.3,0.565]
["bitfinex","ETHUSD",1738462425725,48.22588302,3139.4,3139.3,0.565]
["bitfinex","ETHUSD",1738462426261,48.22588302,3139.4,3139.3,0.015]
["bitfinex","ETHUSD",1738462427167,51.43588302,3139.4,3139.3,0.015]
["bitfinex","ETHUSD",1738462428227,48.29453821,3139.4,3139.3,0.015]
["bitfinex","ETHUSD",1738462428942,51.50453821,3139.4,3139.3,0.015]
["bitfinex","ETHUSD",1738462429530,1.5116,3139.3,3138.8,3.55]
["bitfinex","ETHUSD",1738462429733,1.53557884,3139.3,3138.8,3.55]
["bitfinex","ETHUSD",1738462429961,1.5116,3139.3,3138.9,0.015]
["bitfinex","ETHUSD",1738462430468,4.7216,3139.3,3138.9,0.015]
["bitfinex","ETHUSD",1738462431730,7.9316,3139.3,3138.9,0.015]
["bitfinex","ETHUSD",1738462433077,11.1416,3139.3,3138.9,0.015]
["bitfinex","ETHUSD",1738462433878,1.5116,3139.1,3138.3,3.18642]
["bitfinex","ETHUSD",1738462434240,1.5116,3139.1,3138.4,3.0]
["bitfinex","ETHUSD",1738462434441,1.5116,3138.9,3138.4,3.0]
["bitfinex","ETHUSD",1738462434642,4.69742,3138.9,3138.2,3.0]
["bitfinex","ETHUSD",1738462434836,4.69742,3138.9,3137.9,6.26970373]
["bitfinex","ETHUSD",1738462434837,1.53557884,3138.8,3137.9,4.03222549]
["bitfinex","ETHUSD",1738462435063,1.5116,3138.7,3138.2,0.015]
["bitfinex","ETHUSD",1738462435268,1.5116,3138.7,3138.4,3.0075]
["bitfinex","ETHUSD",1738462435546,1.5116,3138.7,3138.4,0.0075]
["bitfinex","ETHUSD",1738462435765,1.5116,3138.7,3138.3,0.565]
["bitfinex","ETHUSD",1738462435971,4.7216,3138.7,3138.6,0.0075]
["bitfinex","ETHUSD",1738462436970,3.21,3138.7,3138.6,6.74363]
["bitfinex","ETHUSD",1738462437349,6.42,3138.7,3138.6,6.74363]
["bitfinex","ETHUSD",1738462438273,6.42,3138.7,3138.6,3.5575]
["bitfinex","ETHUSD",1738462438844,9.63,3138.7,3138.6,3.5575]
["bitfinex","ETHUSD",1738462440366,12.84,3138.7,3138.6,3.5575]
["bitfinex","ETHUSD",1738462440885,12.84,3138.7,3137.8,3.18688]
["bitfinex","ETHUSD",1738462440886,4.69774,3138.6,3137.8,3.18688]
["bitfinex","ETHUSD",1738462441051,1.53557884,3138.6,3137.9,3.18678]
["bitfinex","ETHUSD",1738462441247,1.5116,3138.6,3138.3,0.565]
["bitfinex","ETHUSD",1738462441578,12.84,3138.7,3138.6,0.0075]
["bitfinex","ETHUSD",1738462441751,12.84,3138.7,3138.6,4.79503]
["bitfinex","ETHUSD",1738462443153,16.05,3138.7,3138.6,4.79503]
["bitfinex","ETHUSD",1738462444688,19.26,3138.7,3138.6,4.79503]
["bitfinex","ETHUSD",1738462446194,22.47,3138.7,3138.6,4.79503]
["bitfinex","ETHUSD",1738462447152,22.47,3138.7,3138.6,8.34503]
["bitfinex","ETHUSD",1738462447565,25.68,3138.7,3138.6,8.34503]
["bitfinex","ETHUSD",1738462448907,28.89,3138.7,3138.6,8.34503]
["bitfinex","ETHUSD",1738462450367,32.1,3138.7,3138.6,8.34503]
["bitfinex","ETHUSD",1738462451814,35.31,3138.7,3138.6,8.34503]
["bitfinex","ETHUSD",1738462452787,33.98189746,3138.7,3138.6,8.34503]
["bitfinex","ETHUSD",1738462453299,37.19189746,3138.7,3138.6,8.34503]
["bitfinex","ETHUSD",1738462454775,40.40189746,3138.7,3138.6,8.34503]
["bitfinex","ETHUSD",1738462454996,40.40189746,3138.7,3138.6,6.75113]
["bitfinex","ETHUSD",1738462456129,43.61189746,3138.7,3138.6,6.75113]
["bitfinex","ETHUSD",1738462457695,46.82189746,3138.7,3138.6,6.75113]
["bitfinex","ETHUSD",1738462459202,50.03189746,3138.7,3138.6,6.75113]
["bitfinex","ETHUSD",1738462461331,53.24189746,3138.7,3138.6,6.75113]
["bitfinex","ETHUSD",1738462462435,54.75509746,3138.7,3138.6,6.75113]
["bitfinex","ETHUSD",1738462463139,56.45189746,3138.7,3138.6,6.75113]
["bitfinex","ETHUSD",1738462463432,56.45189746,3138.7,3138.6,8.26523]
["bitfinex","ETHUSD",1738462464631,59.66189746,3138.7,3138.6,8.26523]
["bitfinex","ETHUSD",1738462466277,62.87189746,3138.7,3138.6,8.26523]
["bitfinex","ETHUSD",1738462468249,66.08189746,3138.7,3138.6,6.75113]
["bitfinex","ETHUSD",1738462469737,69.29189746,3138.7,3138.6,8.21953]
["bitfinex","ETHUSD",1738462469918,66.10585746,3138.7,3138.6,8.21953]
["bitfinex","ETHUSD",1738462471158,69.31585746,3138.7,3138.6,8.21953]
["bitfinex","ETHUSD",1738462471361,69.31585746,3138.7,3138.6,6.95913]
["bitfinex","ETHUSD",1738462471665,69.31585746,3138.7,3138.6,8.42753]
["bitfinex","ETHUSD",1738462472032,66.12981746,3138.7,3138.6,8.42753]
["bitfinex","ETHUSD",1738462472360,61.35075746,3138.7,3138.6,8.42753]
["bitfinex","ETHUSD",1738462472517,62.96773746,3138.7,3138.6,8.42753]
["bitfinex","ETHUSD",1738462472725,56.59565746,3138.7,3138.6,8.42753]
["bitfinex","ETHUSD",1738462473462,55.00263746,3138.7,3138.6,8.42753]
["bitfinex","ETHUSD",1738462473797,53.40961746,3138.7,3138.6,8.42753]
["bitfinex","ETHUSD",1738462473917,53.43357746,3138.7,3138.6,8.42753]
["bitfinex","ETHUSD",1738462474668,45.46847746,3138.7,3138.6,8.42753]
["bitfinex","ETHUSD",1738462475438,47.08545746,3138.7,3138.6,8.42753]
["bitfinex","ETHUSD",1738462475638,45.49243746,3138.7,3138.6,8.42753]
["bitfinex","ETHUSD",1738462477168,48.70243746,3138.7,3138.6,8.42753]
["bitfinex","ETHUSD",1738462477594,48.70243746,3138.7,3138.6,7.66953]
["bitfinex","ETHUSD",1738462477882,48.70243746,3138.7,3138.6,6.40813]
["bitfinex","ETHUSD",1738462478547,51.91243746,3138.7,3138.6,3.40913]
["bitfinex","ETHUSD",1738462478962,51.91243746,3138.7,3138.6,6.95913]
["bitfinex","ETHUSD",1738462479777,51.91243746,3138.7,3138.6,6.75113]
["bitfinex","ETHUSD",1738462479986,55.12243746,3138.7,3138.6,6.75113]
["bitfinex","ETHUSD",1738462481685,58.33243746,3138.7,3138.6,6.75113]
["bitfinex","ETHUSD",1738462483283,61.54243746,3138.7,3138.6,6.75113]
["bitfinex","ETHUSD",1738462484778,63.01193746,3138.7,3138.6,6.75113]
["bitfinex","ETHUSD",1738462485093,66.22193746,3138.7,3138.6,6.75113]
["bitfinex","ETHUSD",1738462486379,69.43193746,3138.7,3138.6,6.75113]
["bitfinex","ETHUSD",1738462488242,72.64193746,3138.7,3138.6,6.75113]
["bitfinex","ETHUSD",1738462488447,71.17243746,3138.7,3138.6,6.75113]
["bitfinex","ETHUSD",1738462488877,71.17243746,3138.7,3138.6,6.95813]
["bitfinex","ETHUSD",1738462489872,74.38243746,3138.7,3138.6,6.95813]
["bitfinex","ETHUSD",1738462492190,77.59243746,3138.7,3138.6,6.95813]
["bitfinex","ETHUSD",1738462492950,76.26427269,3138.7,3138.6,6.95813]
["bitfinex","ETHUSD",1738462494090,79.47427269,3138.7,3138.6,6.95813]
["bitfinex","ETHUSD",1738462495395,79.47427269,3138.7,3138.6,8.49433]
["bitfinex","ETHUSD",1738462495549,82.68427269,3138.7,3138.6,8.49433]
["bitfinex","ETHUSD",1738462497115,85.89427269,3138.7,3138.6,8.49433]
["bitfinex","ETHUSD",1738462498679,89.10427269,3138.7,3138.6,8.49433]
["bitfinex","ETHUSD",1738462500178,92.31427269,3138.7,3138.6,8.49433]
["bitfinex","ETHUSD",1738462501217,92.31427269,3138.7,3138.6,6.75113]
["bitfinex","ETHUSD",1738462501433,92.31427269,3138.7,3138.6,6.95813]
["bitfinex","ETHUSD",1738462501715,95.52427269,3138.7,3138.6,6.95813]
["bitfinex","ETHUSD",1738462503241,98.73427269,3138.7,3138.6,6.95813]
["bitfinex","ETHUSD",1738462504716,101.94427269,3138.7,3138.6,8.43653]
["bitfinex","ETHUSD",1738462505485,101.94427269,3138.7,3138.6,6.75113]
["bitfinex","ETHUSD",1738462506179,105.15427269,3138.7,3138.6,6.20113]
["bitfinex","ETHUSD",1738462506381,109.8109175,3138.7,3138.6,0.015]
["bitfinex","ETHUSD",1738462507114,106.66957269,3138.7,3138.6,0.015]
["bitfinex","ETHUSD",1738462507413,106.66957269,3138.7,3138.6,6.75113]
["bitfinex","ETHUSD",1738462507605,109.87957269,3138.7,3138.6,6.75113]
["bitfinex","ETHUSD",1738462508322,109.87957269,3138.7,3138.6,3.565]
["bitfinex","ETHUSD",1738462509019,113.08957269,3138.7,3138.6,3.565]
["bitfinex","ETHUSD",1738462509194,116.2309175,3138.7,3138.6,3.0075]
["bitfinex","ETHUSD",1738462510485,119.4409175,3138.7,3138.6,3.0075]
["bitfinex","ETHUSD",1738462511705,1.5439,3138.6,3138.3,0.0075]
["bitfinex","ETHUSD",1738462512022,0.02397884,3138.5,3138.3,0.0075]
["bitfinex","ETHUSD",1738462512228,0.02397884,3138.5,3138.4,0.565]
["bitfinex","ETHUSD",1738462512525,0.02301763,3138.5,3138.4,0.565]
["bitfinex","ETHUSD",1738462513301,4.7539,3138.5,3138.4,0.0075]
["bitfinex","ETHUSD",1738462513501,7.89524481,3138.5,3138.4,0.0075]
["bitfinex","ETHUSD",1738462514836,7.9639,3138.5,3138.4,0.015]
["bitfinex","ETHUSD",1738462515763,7.9639,3138.5,3138.4,0.0075]
["bitfinex","ETHUSD",1738462516253,11.1739,3138.5,3138.4,0.0075]
["bitfinex","ETHUSD",1738462517860,14.3839,3138.5,3138.4,0.0075]
["bitfinex","ETHUSD",1738462518822,14.3839,3138.5,3138.4,0.565]
["bitfinex","ETHUSD",1738462519242,17.5939,3138.5,3138.4,0.565]
["bitfinex","ETHUSD",1738462520954,20.8039,3138.5,3138.4,0.565]
["bitfinex","ETHUSD",1738462521857,20.8039,3138.5,3138.4,0.015]
["bitfinex","ETHUSD",1738462522719,24.0139,3138.5,3138.4,0.015]
["bitfinex","ETHUSD",1738462523460,24.0139,3138.5,3138.4,6.75133]
["bitfinex","ETHUSD",1738462524355,27.2239,3138.5,3138.4,6.75133]
["bitfinex","ETHUSD",1738462525259,25.68,3138.5,3138.4,8.27713]
["bitfinex","ETHUSD",1738462525619,28.89,3138.5,3138.4,8.27713]
["bitfinex","ETHUSD",1738462527343,32.1,3138.5,3138.4,8.27713]
["bitfinex","ETHUSD",1738462528824,35.31,3138.5,3138.4,6.75133]
["bitfinex","ETHUSD",1738462529156,35.31,3138.5,3138.4,6.20133]
["bitfinex","ETHUSD",1738462529363,40.08484481,3138.5,3138.4,0.0075]
["bitfinex","ETHUSD",1738462530373,43.29484481,3138.5,3138.4,0.0075]
["bitfinex","ETHUSD",1738462531775,46.50484481,3138.5,3138.4,0.0075]
["bitfinex","ETHUSD",1738462533149,49.71484481,3138.5,3138.4,0.0075]
["bitfinex","ETHUSD",1738462534595,52.92484481,3138.5,3138.4,0.0075]
["bitfinex","ETHUSD",1738462535969,56.13484481,3138.5,3138.4,0.0075]
["bitfinex","ETHUSD",1738462538404,59.34484481,3138.5,3138.4,0.0075]
["bitfinex","ETHUSD",1738462539901,62.55484481,3138.5,3138.4,0.0075]
["bitfinex","ETHUSD",1738462540063,59.4135,3138.5,3138.4,0.0075]
["bitfinex","ETHUSD",1738462541279,62.6235,3138.5,3138.4,0.0075]
["bitfinex","ETHUSD",1738462543195,65.8335,3138.5,3138.4,0.0075]
["bitfinex","ETHUSD",1738462545168,69.0435,3138.5,3138.4,0.0075]
["bitfinex","ETHUSD",1738462546678,72.2535,3138.5,3138.4,0.0075]
["bitfinex","ETHUSD",1738462548300,75.4635,3138.5,3138.4,0.0075]
["bitfinex","ETHUSD",1738462548476,78.60484481,3138.5,3138.4,0.0075]
["bitfinex","ETHUSD",1738462549080,75.4635,3138.5,3138.4,0.0075]
["bitfinex","ETHUSD",1738462549967,78.6735,3138.5,3138.4,0.0075]
["bitfinex","ETHUSD",1738462551301,81.8835,3138.5,3138.4,0.0075]
["bitfinex","ETHUSD",1738462553133,85.0935,3138.5,3138.4,0.0075]
["bitfinex","ETHUSD",1738462554587,88.3035,3138.5,3138.4,0.0075]
["bitfinex","ETHUSD",1738462556516,91.5135,3138.5,3138.4,0.0075]
["bitfinex","ETHUSD",1738462557220,1.5781,3138.4,3137.7,3.18701]
["bitfinex","ETHUSD",1738462557420,3.20952763,3138.3,3137.7,3.18701]
["bitfinex","ETHUSD",1738462557716,1.5781,3138.2,3137.8,0.565]
["bitfinex","ETHUSD",1738462558012,0.50178039,3138.1,3137.8,0.565]
["bitfinex","ETHUSD",1738462558218,0.50178039,3138.1,3137.3,0.1635102]
["bitfinex","ETHUSD",1738462558219,3.18684,3137.9,3137.3,0.1635102]
["bitfinex","ETHUSD",1738462558419,4.76526,3137.6,3137.3,0.1635102]
["bitfinex","ETHUSD",1738462558617,4.76545,3137.4,3137.3,0.1635102]
["bitfinex","ETHUSD",1738462559195,4.78846763,3137.4,3137.3,0.1635102]
["bitfinex","ETHUSD",1738462559395,7.99846763,3137.4,3137.3,0.1635102]
["bitfinex","ETHUSD",1738462559738,7.97545,3137.4,3137.3,0.1635102]
["bitfinex","ETHUSD",1738462559954,9.201718,3137.4,3137.3,0.1635102]
["bitfinex","ETHUSD",1738462560396,12.201718,3137.4,3137.3,2e-07]
["bitfinex","ETHUSD",1738462560724,12.311718,3137.4,3137.3,2e-07]
["bitfinex","ETHUSD",1738462560930,11.18545,3137.4,3137.3,2e-07]
["bitfinex","ETHUSD",1738462561929,11.18545,3137.4,3137.3,0.0150002]
["bitfinex","ETHUSD",1738462561930,6.42,3137.4,3137.3,0.0150002]
["bitfinex","ETHUSD",1738462562088,9.63,3137.4,3137.3,8.3325502]
["bitfinex","ETHUSD",1738462562290,9.63,3137.4,3137.3,8.31755]
["bitfinex","ETHUSD",1738462562489,9.63,3137.4,3137.3,6.73745]
["bitfinex","ETHUSD",1738462562691,9.63,3137.4,3137.3,3.0]
["bitfinex","ETHUSD",1738462562926,9.63,3137.4,3137.0,8.34334553]
["bitfinex","ETHUSD",1738462563228,9.63,3137.4,3137.2,0.55]
["bitfinex","ETHUSD",1738462563601,12.84,3137.4,3137.2,0.55]
["bitfinex","ETHUSD",1738462563803,12.84,3137.4,3137.1,0.55]
["bitfinex","ETHUSD",1738462564024,0.02301763,3137.3,3137.1,0.55]
["bitfinex","ETHUSD",1738462564332,0.02301763,3137.3,3137.0,4.2910671]
["bitfinex","ETHUSD",1738462564630,4.97332539,3137.3,3137.0,1.2910671]
["bitfinex","ETHUSD",1738462564828,3.18765,3137.1,3137.0,1.2910671]
["bitfinex","ETHUSD",1738462565019,3.21066763,3137.1,3137.0,1.2910671]
["bitfinex","ETHUSD",1738462565414,4.78876763,3137.1,3137.0,1.2910671]
["bitfinex","ETHUSD",1738462566534,7.99876763,3137.1,3137.0,1.2910671]
["bitfinex","ETHUSD",1738462566738,9.59165754,3137.1,3137.0,1.2910671]
["bitfinex","ETHUSD",1738462568007,9.61400754,3137.1,3137.0,1.2910671]
["bitfinex","ETHUSD",1738462568219,7.9981,3137.1,3137.0,1.2910671]
["bitfinex","ETHUSD",1738462568419,6.42,3137.1,3137.0,1.2910671]
["bitfinex","ETHUSD",1738462568941,6.42,3137.1,3137.0,4.4863171]
["bitfinex","ETHUSD",1738462569143,6.42,3137.1,3137.0,5.0363171]
["bitfinex","ETHUSD",1738462569343,6.42,3137.1,3137.0,8.0363171]
["bitfinex","ETHUSD",1738462569551,9.63,3137.1,3137.0,8.0363171]
["bitfinex","ETHUSD",1738462570751,9.63,3137.1,3137.0,1.2910671]
["bitfinex","ETHUSD",1738462570921,18.81625,3137.1,3137.0,1.2910671]
["bitfinex","ETHUSD",1738462572551,22.02625,3137.1,3137.0,1.2910671]
["bitfinex","ETHUSD",1738462574013,25.23625,3137.1,3137.0,1.2910671]
["bitfinex","ETHUSD",1738462575649,28.44625,3137.1,3137.0,1.2910671]
["bitfinex","ETHUSD",1738462577135,31.65625,3137.1,3137.0,1.2910671]
["bitfinex","ETHUSD",1738462578353,34.86625,3137.1,3137.0,1.2910671]
["bitfinex","ETHUSD",1738462580555,38.07625,3137.1,3137.0,1.2910671]
["bitfinex","ETHUSD",1738462581858,38.07625,3137.1,3137.0,1.29010588]
["bitfinex","ETHUSD",1738462582057,41.28625,3137.1,3137.0,1.29010588]
["bitfinex","ETHUSD",1738462583859,44.49625,3137.1,3137.0,1.29010588]
["bitfinex","ETHUSD",1738462585057,42.99165,3137.1,3137.0,1.29010588]
["bitfinex","ETHUSD",1738462585356,49.20165,3137.1,3137.0,1.29010588]
["bitfinex","ETHUSD",1738462585868,46.20165,3137.1,3137.0,1.29010588]
["bitfinex","ETHUSD",1738462586685,49.41165,3137.1,3137.0,1.29010588]
["bitfinex","ETHUSD",1738462588474,52.62165,3137.1,3137.0,1.29010588]
["bitfinex","ETHUSD",1738462589572,57.19025,3137.1,3137.0,1.29010588]
["bitfinex","ETHUSD",1738462589749,60.40025,3137.1,3137.0,1.29010588]
["bitfinex","ETHUSD",1738462590684,57.40025,3137.1,3137.0,1.29010588]
["bitfinex","ETHUSD",1738462590971,51.36,3137.1,3137.0,1.29010588]
["bitfinex","ETHUSD",1738462591139,54.57,3137.1,3137.0,1.29010588]
["bitfinex","ETHUSD",1738462591759,54.57,3137.1,3137.0,2.82720588]
["bitfinex","ETHUSD",1738462592549,57.78,3137.1,3137.0,2.82720588]
["bitfinex","ETHUSD",1738462594082,60.99,3137.1,3137.0,2.82720588]
["bitfinex","ETHUSD",1738462594947,60.99,3137.1,3137.0,6.02245588]
["bitfinex","ETHUSD",1738462595155,60.99,3137.1,3137.0,6.57245588]
["bitfinex","ETHUSD",1738462595359,60.99,3137.1,3137.0,3.38470588]
["bitfinex","ETHUSD",1738462595573,60.99,3137.1,3137.0,6.57245588]
["bitfinex","ETHUSD",1738462595574,64.2,3137.1,3137.0,6.57245588]
["bitfinex","ETHUSD",1738462596383,64.2,3137.1,3137.0,9.57995588]
["bitfinex","ETHUSD",1738462597043,67.41,3137.1,3137.0,9.57995588]
["bitfinex","ETHUSD",1738462598582,70.62,3137.1,3137.0,9.57995588]
["bitfinex","ETHUSD",1738462599345,70.62,3137.1,3137.0,12.67343948]
["bitfinex","ETHUSD",1738462599547,70.62,3137.1,3137.0,9.57995588]
["bitfinex","ETHUSD",1738462599984,73.83,3137.1,3137.0,9.78795588]
["bitfinex","ETHUSD",1738462600187,73.83,3137.1,3137.0,9.57995588]
["bitfinex","ETHUSD",1738462600487,73.83,3137.1,3137.0,3.39220588]
["bitfinex","ETHUSD",1738462601503,77.04,3137.1,3137.0,3.39220588]
["bitfinex","ETHUSD",1738462602896,77.04,3137.1,3137.0,3.38470588]
["bitfinex","ETHUSD",1738462603050,80.25,3137.1,3137.0,3.38470588]
["bitfinex","ETHUSD",1738462604275,82.3616234,3137.1,3137.0,1.29010588]
["bitfinex","ETHUSD",1738462604463,85.5716234,3137.1,3137.0,1.29010588]
["bitfinex","ETHUSD",1738462605950,88.7816234,3137.1,3137.0,1.29010588]
["bitfinex","ETHUSD",1738462606149,91.9692734,3137.1,3137.0,1.29010588]
["bitfinex","ETHUSD",1738462607351,95.1792734,3137.1,3137.0,1.29010588]
["bitfinex","ETHUSD",1738462607560,91.9916234,3137.1,3137.0,1.29010588]
["bitfinex","ETHUSD",1738462608680,95.1792734,3137.1,3137.0,1.29010588]
["bitfinex","ETHUSD",1738462609018,98.3892734,3137.1,3137.0,1.29010588]
["bitfinex","ETHUSD",1738462609291,95.2016234,3137.1,3137.0,1.29010588]
["bitfinex","ETHUSD",1738462610369,98.4116234,3137.1,3137.0,1.29010588]
["bitfinex","ETHUSD",1738462610880,101.5992734,3137.1,3137.0,1.29010588]
["bitfinex","ETHUSD",1738462611258,98.4116234,3137.1,3137.0,1.29010588]
["bitfinex","ETHUSD",1738462611870,101.6216234,3137.1,3137.0,1.29010588]
["bitfinex","ETHUSD",1738462613519,102.72,3137.1,3137.0,1.29010588]
["bitfinex","ETHUSD",1738462613722,102.72,3137.1,3137.0,2.79210588]
["bitfinex","ETHUSD",1738462613867,102.72,3137.1,3137.0,2.79960588]
["bitfinex","ETHUSD",1738462614063,102.72,3137.1,3137.0,6.53735588]
["bitfinex","ETHUSD",1738462614692,102.72,3137.1,3137.0,6.54485588]
["bitfinex","ETHUSD",1738462614871,105.93,3137.1,3137.0,6.54485588]
["bitfinex","ETHUSD",1738462615504,105.93,3137.1,3137.0,9.54485588]
["bitfinex","ETHUSD",1738462616264,101.17085,3137.1,3137.0,12.84633948]
["bitfinex","ETHUSD",1738462616507,93.2017,3137.1,3137.0,12.84633948]
["bitfinex","ETHUSD",1738462617556,90.01404,3137.1,3137.0,12.84633948]
["bitfinex","ETHUSD",1738462617890,90.03638,3137.1,3137.0,12.84633948]
["bitfinex","ETHUSD",1738462618208,88.36978,3137.1,3137.0,12.84633948]
["bitfinex","ETHUSD",1738462618410,82.25992,3137.1,3137.0,11.34433948]
["bitfinex","ETHUSD",1738462618723,56.67110759,3137.1,3137.0,14.49623948]
["bitfinex","ETHUSD",1738462618924,46.60525163,3137.1,3137.0,14.49623948]
["bitfinex","ETHUSD",1738462619120,39.74939567,3137.1,3137.0,14.49623948]
["bitfinex","ETHUSD",1738462619336,11.34988763,3137.1,3137.0,14.49623948]
["bitfinex","ETHUSD",1738462619565,9.65264,3137.4,3137.3,3.40245]
["bitfinex","ETHUSD",1738462619770,9.39994,3137.4,3137.3,10.0459336]
["bitfinex","ETHUSD",1738462620169,9.39994,3137.4,3137.3,10.0549336]
["bitfinex","ETHUSD",1738462620393,9.39994,3137.4,3137.3,10.2549336]
["bitfinex","ETHUSD",1738462620651,11.28148325,3137.4,3137.3,10.0549336]
["bitfinex","ETHUSD",1738462620849,11.28148325,3137.4,3137.3,10.2549336]
["bitfinex","ETHUSD",1738462621170,11.28148325,3137.4,3137.3,10.0549336]
["bitfinex","ETHUSD",1738462621377,11.28148325,3137.4,3137.3,6.8459336]
["bitfinex","ETHUSD",1738462621656,11.28148325,3137.4,3137.3,6.5049336]
["bitfinex","ETHUSD",1738462622074,14.49148325,3137.4,3137.3,10.0549336]
["bitfinex","ETHUSD",1738462623142,14.49148325,3137.4,3137.3,9.2959336]
["bitfinex","ETHUSD",1738462623369,14.49148325,3137.4,3137.3,9.5049336]
["bitfinex","ETHUSD",1738462623653,17.70148325,3137.4,3137.3,9.5049336]
["bitfinex","ETHUSD",1738462624020,17.70148325,3137.4,3137.3,0.774]
["bitfinex","ETHUSD",1738462624223,17.70148325,3137.4,3137.3,0.0075]
["bitfinex","ETHUSD",1738462624547,17.70148325,3137.4,3137.3,3.20245]
["bitfinex","ETHUSD",1738462624934,20.91148325,3137.4,3137.3,3.75245]
["bitfinex","ETHUSD",1738462626339,24.12148325,3137.4,3137.3,0.565]
["bitfinex","ETHUSD",1738462627044,24.12148325,3137.4,3137.3,0.015]
["bitfinex","ETHUSD",1738462627244,1.5534,3137.3,3137.0,1.29010588]
["bitfinex","ETHUSD",1738462627556,1.5534,3137.3,3136.7,0.209]
["bitfinex","ETHUSD",1738462627557,3.21058763,3137.2,3136.7,0.209]
["bitfinex","ETHUSD",1738462627956,3.18767,3137.1,3136.8,0.0075]
["bitfinex","ETHUSD",1738462628153,0.02301763,3137.0,3136.8,0.0075]
["bitfinex","ETHUSD",1738462628929,1.5229,3136.9,3136.8,0.0075]
["bitfinex","ETHUSD",1738462629231,4.71084,3136.9,3136.4,0.0075]
["bitfinex","ETHUSD",1738462629431,0.02301763,3136.8,3136.4,0.0075]
["bitfinex","ETHUSD",1738462630567,0.02301763,3136.8,3136.3,0.0075]
["bitfinex","ETHUSD",1738462630722,3.23301763,3136.8,3136.3,0.0075]
["bitfinex","ETHUSD",1738462631319,4.34840339,3136.8,3136.3,0.0075]
["bitfinex","ETHUSD",1738462631538,3.18808,3136.7,3136.3,0.0075]
["bitfinex","ETHUSD",1738462631865,0.02301763,3136.6,3136.2,0.0075]
["bitfinex","ETHUSD",1738462632165,3.23301763,3136.6,3136.2,0.0075]
["bitfinex","ETHUSD",1738462632323,3.23301763,3136.6,3136.0,3.209]
["bitfinex","ETHUSD",1738462632324,3.23301763,3136.6,3136.0,3.0]
["bitfinex","ETHUSD",1738462632528,4.71116,3136.5,3135.6,0.209]
["bitfinex","ETHUSD",1738462632729,4.71116,3136.5,3135.8,3.18897]
["bitfinex","ETHUSD",1738462632931,4.71116,3136.5,3135.9,3.0075]
["bitfinex","ETHUSD",1738462633354,0.02301763,3136.4,3135.9,3.0075]
["bitfinex","ETHUSD",1738462633750,0.02301763,3136.4,3135.8,0.0075]
["bitfinex","ETHUSD",1738462634361,7.92116,3136.5,3135.8,3.0075]
["bitfinex","ETHUSD",1738462634741,0.02301763,3136.4,3135.8,3.0075]
["bitfinex","ETHUSD",1738462635261,3.21140763,3136.4,3135.8,3.0075]
["bitfinex","ETHUSD",1738462635423,3.21140763,3136.4,3135.8,0.0075]
["bitfinex","ETHUSD",1738462635961,3.21140763,3136.4,3135.8,3.5575]
["bitfinex","ETHUSD",1738462636163,7.9429,3136.5,3135.8,0.5575]
["bitfinex","ETHUSD",1738462636463,3.23301763,3136.4,3136.0,0.015]
["bitfinex","ETHUSD",1738462636827,3.23301763,3136.4,3135.8,3.0]
["bitfinex","ETHUSD",1738462637031,5.30926239,3136.4,3135.5,3.18924]
["bitfinex","ETHUSD",1738462637237,1.5229,3136.3,3135.6,0.565]
["bitfinex","ETHUSD",1738462637443,0.02301763,3136.2,3135.6,0.565]
["bitfinex","ETHUSD",1738462637845,3.23301763,3136.2,3135.6,0.565]
["bitfinex","ETHUSD",1738462638354,3.23301763,3136.2,3135.3,3.0]
["bitfinex","ETHUSD",1738462638355,3.18878,3136.0,3135.3,3.0]
["bitfinex","ETHUSD",1738462638552,1.5229,3135.8,3135.3,3.209]
["bitfinex","ETHUSD",1738462638765,1.54591763,3135.8,3135.3,6.39846]
["bitfinex","ETHUSD",1738462638969,0.02301763,3135.8,3135.6,0.015]
["bitfinex","ETHUSD",1738462639280,0.02301763,3135.8,3134.4,0.3115157]
["bitfinex","ETHUSD",1738462639281,1.5229,3135.7,3134.4,0.3115157]
["bitfinex","ETHUSD",1738462639462,1.5229,3135.5,3134.6,3.19011]
["bitfinex","ETHUSD",1738462639629,1.5229,3135.5,3134.9,3.18985]
["bitfinex","ETHUSD",1738462639832,1.5229,3135.5,3135.0,0.0075]
["bitfinex","ETHUSD",1738462640136,0.02301763,3135.4,3135.1,0.0075]
["bitfinex","ETHUSD",1738462640543,1.5229,3135.5,3135.2,3.18957]
["bitfinex","ETHUSD",1738462640735,3.21,3135.4,3135.2,3.18957]
["bitfinex","ETHUSD",1738462641137,3.21,3135.4,3135.3,0.0075]
["bitfinex","ETHUSD",1738462641744,3.21,3135.4,3135.2,3.015]
["bitfinex","ETHUSD",1738462641933,3.21,3135.4,3135.2,3.20458]
["bitfinex","ETHUSD",1738462642133,6.42,3135.4,3135.2,3.20458]
["bitfinex","ETHUSD",1738462642335,6.42,3135.4,3135.2,0.015]
["bitfinex","ETHUSD",1738462642535,6.42,3135.4,3135.2,3.015]
["bitfinex","ETHUSD",1738462643481,9.63,3135.4,3135.2,3.015]
["bitfinex","ETHUSD",1738462644977,9.63,3135.4,3135.2,0.015]
["bitfinex","ETHUSD",1738462645285,9.63,3135.4,3135.3,0.015]
["bitfinex","ETHUSD",1738462645286,12.84,3135.4,3135.3,0.015]
["bitfinex","ETHUSD",1738462645636,12.84,3135.4,3135.3,6.75448]
["bitfinex","ETHUSD",1738462645843,14.3629,3135.4,3135.3,3.0]
["bitfinex","ETHUSD",1738462646786,17.5729,3135.4,3135.3,3.0]
["bitfinex","ETHUSD",1738462647285,21.61549961,3135.4,3134.6,3.19017]
["bitfinex","ETHUSD",1738462647580,21.61549961,3135.4,3134.8,0.0075]
["bitfinex","ETHUSD",1738462647581,3.18948,3135.3,3134.8,0.0075]
["bitfinex","ETHUSD",1738462648143,3.21264763,3135.2,3134.5,3.565]
["bitfinex","ETHUSD",1738462648339,0.02301763,3135.2,3134.5,3.565]
["bitfinex","ETHUSD",1738462648585,0.02301763,3135.2,3134.5,3.75529]
["bitfinex","ETHUSD",1738462648779,0.02301763,3135.2,3134.5,3.19779]
["bitfinex","ETHUSD",1738462648984,4.74789,3135.1,3134.4,3.0]
["bitfinex","ETHUSD",1738462649146,4.74789,3135.1,3134.3,3.40047]
["bitfinex","ETHUSD",1738462649147,3.18982,3135.0,3134.3,3.21]
["bitfinex","ETHUSD",1738462649345,1.5582,3134.9,3134.1,3.3542102]
["bitfinex","ETHUSD",1738462649585,1.5582,3134.9,3134.4,0.0075]
["bitfinex","ETHUSD",1738462649746,0.02301763,3134.8,3134.4,0.0075]
["bitfinex","ETHUSD",1738462650075,0.02301763,3134.8,3134.2,3.19055]
["bitfinex","ETHUSD",1738462650379,1.5582,3134.9,3134.2,3.19055]
["bitfinex","ETHUSD",1738462650584,0.02301763,3134.8,3134.2,3.19055]
["bitfinex","ETHUSD",1738462650954,3.23301763,3134.8,3134.3,0.5575]
["bitfinex","ETHUSD",1738462651152,3.21,3134.8,3134.6,3.5575]
["bitfinex","ETHUSD",1738462651483,0.02301763,3134.7,3134.6,3.5575]
["bitfinex","ETHUSD",1738462651670,0.02301763,3134.7,3134.5,3.1903]
["bitfinex","ETHUSD",1738462651671,3.23301763,3134.8,3134.3,3.19048]
["bitfinex","ETHUSD",1738462652068,3.23301763,3134.8,3134.4,0.5575]
["bitfinex","ETHUSD",1738462652485,6.44301763,3134.8,3134.4,0.5575]
["bitfinex","ETHUSD",1738462652791,6.44301763,3134.8,3134.1,0.1635102]
["bitfinex","ETHUSD",1738462652792,7.86010176,3134.8,3134.1,0.1635102]
["bitfinex","ETHUSD",1738462652987,6.42,3134.8,3134.1,0.1635102]
["bitfinex","ETHUSD",1738462653194,6.42,3134.8,3134.2,0.565]
["bitfinex","ETHUSD",1738462653389,6.42,3134.8,3134.6,0.0075]
["bitfinex","ETHUSD",1738462653548,6.42,3134.8,3134.7,0.5575]
["bitfinex","ETHUSD",1738462653948,9.63,3134.8,3134.7,3.74759]
["bitfinex","ETHUSD",1738462654396,9.63,3134.8,3134.7,6.75509]
["bitfinex","ETHUSD",1738462654599,9.63,3134.8,3134.7,6.96609]
["bitfinex","ETHUSD",1738462655247,12.84,3134.8,3134.7,6.96609]
["bitfinex","ETHUSD",1738462656683,9.67,3134.8,3134.7,6.96609]
["bitfinex","ETHUSD",1738462657986,12.88,3134.8,3134.7,6.96609]
["bitfinex","ETHUSD",1738462658498,8.095,3134.8,3134.7,6.96609]
["bitfinex","ETHUSD",1738462658708,6.5,3134.8,3134.7,6.96609]
["bitfinex","ETHUSD",1738462660003,9.71,3134.8,3134.7,6.96609]
["bitfinex","ETHUSD",1738462660300,9.71,3134.8,3134.7,6.75509]
["bitfinex","ETHUSD",1738462660607,9.71,3134.8,3134.7,6.96609]
["bitfinex","ETHUSD",1738462661397,12.92,3134.8,3134.7,6.96609]
["bitfinex","ETHUSD",1738462662983,14.80039016,3134.8,3134.7,6.75509]
["bitfinex","ETHUSD",1738462663307,14.80039016,3134.8,3134.7,6.96609]
["bitfinex","ETHUSD",1738462664611,18.01039016,3134.8,3134.7,6.96609]
["bitfinex","ETHUSD",1738462665902,21.22039016,3134.8,3134.7,6.96609]
["bitfinex","ETHUSD",1738462667499,24.43039016,3134.8,3134.7,6.96609]
["bitfinex","ETHUSD",1738462668875,27.64039016,3134.8,3134.7,6.96609]
["bitfinex","ETHUSD",1738462670813,30.85039016,3134.8,3134.7,6.96609]
["bitfinex","ETHUSD",1738462671328,30.85039016,3134.8,3134.7,6.75509]
["bitfinex","ETHUSD",1738462671618,30.85039016,3134.8,3134.7,6.96609]
["bitfinex","ETHUSD",1738462671801,30.85039016,3134.8,3134.7,6.75509]
["bitfinex","ETHUSD",1738462671976,30.85039016,3134.8,3134.7,6.96609]
["bitfinex","ETHUSD",1738462672178,34.06039016,3134.8,3134.7,6.96609]
["bitfinex","ETHUSD",1738462672823,34.06039016,3134.8,3134.7,3.96609]
["bitfinex","ETHUSD",1738462673306,34.06039016,3134.8,3134.7,6.96609]
["bitfinex","ETHUSD",1738462673494,37.27039016,3134.8,3134.7,3.96609]
["bitfinex","ETHUSD",1738462674900,40.48039016,3134.8,3134.7,6.96609]
["bitfinex","ETHUSD",1738462676383,43.69039016,3134.8,3134.7,6.75509]
["bitfinex","ETHUSD",1738462677807,46.90039016,3134.8,3134.7,6.75509]
["bitfinex","ETHUSD",1738462679218,50.11039016,3134.8,3134.7,6.75509]
["bitfinex","ETHUSD",1738462679782,50.11039016,3134.8,3134.7,6.74759]
["bitfinex","ETHUSD",1738462680013,51.63179016,3134.8,3134.7,3.5575]
["bitfinex","ETHUSD",1738462680536,54.84179016,3134.8,3134.7,3.5575]
["bitfinex","ETHUSD",1738462680744,54.84179016,3134.8,3134.7,6.74759]
["bitfinex","ETHUSD",1738462681302,54.84179016,3134.8,3134.7,3.5575]
["bitfinex","ETHUSD",1738462681530,1.5214,3134.7,3134.3,3.19797]
["bitfinex","ETHUSD",1738462681748,1.5214,3134.7,3134.6,3.19769]
["bitfinex","ETHUSD",1738462682043,4.7314,3134.7,3134.6,0.0075]
["bitfinex","ETHUSD",1738462682619,4.7314,3134.7,3134.6,6.74769]
["bitfinex","ETHUSD",1738462683306,4.7314,3134.7,3134.6,6.75519]
["bitfinex","ETHUSD",1738462683502,6.42,3134.7,3134.6,6.75519]
["bitfinex","ETHUSD",1738462685009,9.63,3134.7,3134.6,6.75519]
["bitfinex","ETHUSD",1738462686409,12.84,3134.7,3134.6,6.75519]
["bitfinex","ETHUSD",1738462688133,16.05,3134.7,3134.6,6.75519]
["bitfinex","ETHUSD",1738462689281,16.05,3134.7,3134.6,3.5575]
["bitfinex","ETHUSD",1738462689567,24.02224481,3134.7,3134.6,0.0075]
["bitfinex","ETHUSD",1738462690331,24.02224481,3134.7,3134.2,3.19056]
["bitfinex","ETHUSD",1738462690332,25.59146481,3134.7,3134.2,3.0]
["bitfinex","ETHUSD",1738462690685,1.6209,3134.6,3134.2,3.0]
["bitfinex","ETHUSD",1738462690887,1.6209,3134.6,3134.3,3.0]
["bitfinex","ETHUSD",1738462691658,1.6209,3134.6,3134.1,6.3541802]
["bitfinex","ETHUSD",1738462692249,4.8309,3134.6,3134.1,6.3541802]
["bitfinex","ETHUSD",1738462692782,4.8309,3134.6,3134.3,3.0]
["bitfinex","ETHUSD",1738462693189,7.97224481,3134.6,3134.3,3.0]
["bitfinex","ETHUSD",1738462693388,0.02301763,3134.5,3134.1,3.1635102]
["bitfinex","ETHUSD",1738462693564,4.8309,3134.6,3134.1,6.3542102]
["bitfinex","ETHUSD",1738462693770,8.0409,3134.6,3134.1,6.3542102]
["bitfinex","ETHUSD",1738462694311,8.0409,3134.6,3134.3,3.0]
["bitfinex","ETHUSD",1738462694617,11.18224481,3134.6,3134.3,3.0]
["bitfinex","ETHUSD",1738462695457,14.39224481,3134.6,3134.3,3.0]
["bitfinex","ETHUSD",1738462695776,1.6209,3134.5,3134.3,3.0]
["bitfinex","ETHUSD",1738462695978,1.64391763,3134.5,3134.3,3.0]
["bitfinex","ETHUSD",1738462696178,3.21334763,3134.5,3134.1,0.1635102]
["bitfinex","ETHUSD",1738462696379,3.21936924,3134.4,3134.1,0.1635102]
["bitfinex","ETHUSD",1738462696592,0.02301763,3134.3,3134.1,3.1635102]
["bitfinex","ETHUSD",1738462697371,0.02301763,3134.3,3134.2,0.2384719]
["bitfinex","ETHUSD",1738462697598,1.64391763,3134.3,3134.2,0.2384719]
["bitfinex","ETHUSD",1738462698304,4.83441763,3134.3,3134.2,0.2384719]
["bitfinex","ETHUSD",1738462698604,9.00870632,3134.3,3134.2,0.2384719]
["bitfinex","ETHUSD",1738462698902,8.98568869,3134.3,3134.2,0.2384719]
["bitfinex","ETHUSD",1738462699840,5.79518869,3134.3,3134.2,0.2384719]
["bitfinex","ETHUSD",1738462700040,8.0409,3134.3,3134.1,0.1635102]
["bitfinex","ETHUSD",1738462701402,11.2509,3134.3,3134.1,0.1635102]
["bitfinex","ETHUSD",1738462702325,11.2509,3134.3,3134.1,3.3541402]
["bitfinex","ETHUSD",1738462702526,11.2509,3134.3,3134.2,6.1906]
["bitfinex","ETHUSD",1738462703201,14.4609,3134.3,3134.2,6.1906]
["bitfinex","ETHUSD",1738462703728,14.4609,3134.3,3134.2,6.4290719]
["bitfinex","ETHUSD",1738462703902,12.84,3134.3,3134.2,6.9940719]
["bitfinex","ETHUSD",1738462704311,12.84,3134.3,3134.2,6.7556]
["bitfinex","ETHUSD",1738462704837,16.05,3134.3,3134.2,6.7556]
["bitfinex","ETHUSD",1738462705199,16.05,3134.3,3134.2,6.99395089]
["bitfinex","ETHUSD",1738462706235,17.92992327,3134.3,3134.2,6.99395089]
["bitfinex","ETHUSD",1738462706756,7.52405282,3134.3,3134.2,6.99395089]
["bitfinex","ETHUSD",1738462706955,2.94241822,3134.3,3134.2,7.09395089]
["bitfinex","ETHUSD",1738462707546,1.34731822,3134.3,3134.2,7.09395089]
["bitfinex","ETHUSD",1738462707741,7.80691822,3134.6,3134.3,6.7555]
["bitfinex","ETHUSD",1738462707930,7.80691822,3134.6,3134.5,9.8487836]
["bitfinex","ETHUSD",1738462708134,7.80691822,3134.6,3134.5,10.0597836]
["bitfinex","ETHUSD",1738462709455,11.01691822,3134.6,3134.5,10.0597836]
["bitfinex","ETHUSD",1738462709613,11.01691822,3134.6,3134.5,6.4163]
["bitfinex","ETHUSD",1738462710257,11.01691822,3134.6,3134.5,3.1978]
["bitfinex","ETHUSD",1738462710458,11.01691822,3134.6,3134.5,3.43615089]
["bitfinex","ETHUSD",1738462710837,14.22691822,3134.6,3134.5,3.43615089]
["bitfinex","ETHUSD",1738462712285,17.43691822,3134.6,3134.5,3.98615089]
["bitfinex","ETHUSD",1738462712782,17.43691822,3134.6,3134.5,0.23835089]
["bitfinex","ETHUSD",1738462712783,19.00841822,3134.6,3134.5,0.23835089]
["bitfinex","ETHUSD",1738462713680,22.21841822,3134.6,3134.5,0.23835089]
["bitfinex","ETHUSD",1738462713877,22.21841822,3134.6,3134.3,0.5575]
["bitfinex","ETHUSD",1738462714083,0.02301763,3134.5,3134.3,0.5575]
["bitfinex","ETHUSD",1738462715191,0.02301763,3134.5,3134.2,0.23835089]
["bitfinex","ETHUSD",1738462715192,3.19045,3134.4,3134.2,0.23835089]
["bitfinex","ETHUSD",1738462715395,1.59451763,3134.3,3134.1,0.1635102]
["bitfinex","ETHUSD",1738462716669,4.80451763,3134.3,3134.1,0.1635102]
["bitfinex","ETHUSD",1738462717992,4.7815,3134.3,3134.1,0.1635102]
["bitfinex","ETHUSD",1738462718216,7.9915,3134.3,3134.1,0.1635102]
["bitfinex","ETHUSD",1738462718497,0.02301763,3134.2,3134.1,0.1635102]
["bitfinex","ETHUSD",1738462718998,4.23748375,3134.2,3134.1,0.1635102]
["bitfinex","ETHUSD",1738462719295,5.80898375,3134.2,3134.1,0.1635102]
["bitfinex","ETHUSD",1738462719501,9.01898375,3134.2,3134.1,0.1635102]
["bitfinex","ETHUSD",1738462719686,8.99596612,3134.2,3134.1,0.1635102]
["bitfinex","ETHUSD",1738462720998,4.76251,3133.8,3133.7,0.23834063]
["bitfinex","ETHUSD",1738462721200,4.78552763,3133.8,3133.7,0.23834063]
["bitfinex","ETHUSD",1738462722333,4.78552763,3133.8,3133.4,1.0]
["bitfinex","ETHUSD",1738462722334,4.76281,3133.5,3133.4,1.0]
["bitfinex","ETHUSD",1738462722626,4.78582763,3133.5,3133.4,1.0]
["bitfinex","ETHUSD",1738462722929,5.58352939,3133.5,3133.4,1.0]
["bitfinex","ETHUSD",1738462723415,1.5715,3133.2,3132.5,3.0]
["bitfinex","ETHUSD",1738462723613,3.19184,3133.0,3132.3,3.19251]
["bitfinex","ETHUSD",1738462723806,1.5715,3133.2,3132.6,0.0075]
["bitfinex","ETHUSD",1738462724005,3.21,3133.0,3132.6,3.19972]
["bitfinex","ETHUSD",1738462724200,3.21,3133.0,3132.6,0.0075]
["bitfinex","ETHUSD",1738462724201,0.02301763,3132.9,3132.6,0.0075]
["bitfinex","ETHUSD",1738462724404,3.21,3133.0,3132.4,3.19243]
["bitfinex","ETHUSD",1738462724609,3.21,3133.0,3132.9,6.74943]
["bitfinex","ETHUSD",1738462725340,3.21,3133.0,3132.9,6.75693]
["bitfinex","ETHUSD",1738462725538,6.42,3133.0,3132.9,6.75693]
["bitfinex","ETHUSD",1738462726903,9.63,3133.0,3132.9,6.75693]
["bitfinex","ETHUSD",1738462727102,9.63,3133.0,3132.9,6.74943]
["bitfinex","ETHUSD",1738462727740,9.63,3133.0,3132.9,3.5575]
["bitfinex","ETHUSD",1738462727947,11.1735,3133.0,3132.9,3.0]
["bitfinex","ETHUSD",1738462728111,11.1735,3133.0,3132.4,3.19991]
["bitfinex","ETHUSD",1738462728311,0.02301763,3132.9,3132.7,0.0075]
["bitfinex","ETHUSD",1738462728742,0.02301763,3132.9,3132.2,1.6154]
["bitfinex","ETHUSD",1738462728743,0.02301763,3132.9,3132.2,3.19263]
["bitfinex","ETHUSD",1738462728945,1.5435,3132.8,3132.3,0.0075]
["bitfinex","ETHUSD",1738462729124,0.02301763,3132.7,3132.3,0.0075]
["bitfinex","ETHUSD",1738462729754,0.02301763,3132.7,3132.3,3.20001]
["bitfinex","ETHUSD",1738462730131,0.02301763,3132.7,3132.5,0.0075]
["bitfinex","ETHUSD",1738462731360,1.5435,3132.8,3132.5,3.19983]
["bitfinex","ETHUSD",1738462732032,1.56651763,3132.8,3132.5,0.0075]
["bitfinex","ETHUSD",1738462732869,1.5435,3132.8,3132.5,0.0075]
["bitfinex","ETHUSD",1738462733230,1.56651763,3132.8,3132.5,0.0075]
["bitfinex","ETHUSD",1738462733766,1.56651763,3132.8,3132.6,3.19217]
["bitfinex","ETHUSD",1738462734004,12.84,3133.0,3132.7,3.19213]
["bitfinex","ETHUSD",1738462734172,16.05,3133.0,3132.8,3.74947]
["bitfinex","ETHUSD",1738462734375,16.05,3133.0,3132.8,0.5575]
["bitfinex","ETHUSD",1738462734533,16.05,3133.0,3132.8,3.74951]
["bitfinex","ETHUSD",1738462734733,16.05,3133.0,3132.4,1.4034]
["bitfinex","ETHUSD",1738462734734,16.05,3133.0,3132.6,3.19216]
["bitfinex","ETHUSD",1738462735091,0.02301763,3132.9,3132.8,3.19203]
["bitfinex","ETHUSD",1738462735244,16.05,3133.0,3132.9,0.0075]
["bitfinex","ETHUSD",1738462735630,19.26,3133.0,3132.9,0.0075]
["bitfinex","ETHUSD",1738462736063,19.26,3133.0,3132.9,3.19943]
["bitfinex","ETHUSD",1738462736897,19.26,3133.0,3132.9,6.75693]
["bitfinex","ETHUSD",1738462737143,22.47,3133.0,3132.9,6.75693]
["bitfinex","ETHUSD",1738462737867,22.47,3133.0,3132.9,6.9942788]
["bitfinex","ETHUSD",1738462738591,25.68,3133.0,3132.9,6.9942788]
["bitfinex","ETHUSD",1738462739585,25.68,3133.0,3132.9,6.4367788]
["bitfinex","ETHUSD",1738462740089,28.89,3133.0,3132.9,6.9942788]
["bitfinex","ETHUSD",1738462740663,28.89,3133.0,3132.9,8.3976788]
["bitfinex","ETHUSD",1738462741077,24.10227,3133.0,3132.9,8.3976788]
["bitfinex","ETHUSD",1738462741458,27.31227,3133.0,3132.9,8.3976788]
["bitfinex","ETHUSD",1738462742260,18.98360813,3133.0,3132.9,8.3976788]
["bitfinex","ETHUSD",1738462742487,17.38769813,3133.0,3132.9,8.3976788]
["bitfinex","ETHUSD",1738462742905,14.21405813,3133.0,3132.9,8.3976788]
["bitfinex","ETHUSD",1738462743204,14.21405813,3133.0,3132.9,9.03283053]
["bitfinex","ETHUSD",1738462743360,14.21405813,3133.0,3132.9,9.13283053]
["bitfinex","ETHUSD",1738462743563,6.23450813,3133.0,3132.9,9.13283053]
["bitfinex","ETHUSD",1738462744264,9.44450813,3133.0,3132.9,9.13283053]
["bitfinex","ETHUSD",1738462744622,4.65677813,3133.0,3132.9,9.03283053]
["bitfinex","ETHUSD",1738462744762,1.46495813,3133.0,3132.9,9.23283053]
["bitfinex","ETHUSD",1738462745503,8.13e-06,3133.0,3132.9,9.23283053]
["bitfinex","ETHUSD",1738462745689,0.01818813,3133.0,3132.9,9.23283053]
["bitfinex","ETHUSD",1738462745892,8.13e-06,3133.0,3132.9,12.32631413]
["bitfinex","ETHUSD",1738462746289,8.13e-06,3133.0,3132.9,12.12631413]
["bitfinex","ETHUSD",1738462746600,8.13e-06,3133.0,3132.9,12.32631413]
["bitfinex","ETHUSD",1738462746801,1.87983013,3133.8,3133.7,3.20611]
["bitfinex","ETHUSD",1738462746968,1.87983013,3133.8,3133.7,6.75611]
["bitfinex","ETHUSD",1738462747167,5.08983013,3133.8,3133.7,6.75611]
["bitfinex","ETHUSD",1738462747591,5.08983013,3133.8,3133.7,3.565]
["bitfinex","ETHUSD",1738462748573,8.29983013,3133.8,3133.7,3.565]
["bitfinex","ETHUSD",1738462748873,8.29983013,3133.8,3133.7,3.8023488]
["bitfinex","ETHUSD",1738462749472,8.29983013,3133.8,3133.7,3.7948488]
["bitfinex","ETHUSD",1738462749980,11.50983013,3133.8,3133.7,8.3968588]
["bitfinex","ETHUSD",1738462750187,11.50983013,3133.8,3133.7,6.9934588]
["bitfinex","ETHUSD",1738462751399,14.71983013,3133.8,3133.7,6.9934588]
["bitfinex","ETHUSD",1738462752905,16.26213013,3133.8,3133.7,6.9934588]
["bitfinex","ETHUSD",1738462753110,21.09834314,3133.8,3133.7,0.2373488]
["bitfinex","ETHUSD",1738462753415,24.28935314,3133.8,3133.7,0.2373488]
["bitfinex","ETHUSD",1738462754689,27.49935314,3133.8,3133.7,0.2373488]
["bitfinex","ETHUSD",1738462755497,3.19143,3133.4,3132.6,0.015]
["bitfinex","ETHUSD",1738462755704,1.5423,3133.3,3132.6,0.015]
["bitfinex","ETHUSD",1738462755905,0.02301763,3133.2,3132.6,0.565]
["bitfinex","ETHUSD",1738462757391,3.23301763,3133.2,3132.6,0.8023488]
["bitfinex","ETHUSD",1738462758487,3.21,3133.2,3132.9,0.0075]
["bitfinex","ETHUSD",1738462758798,3.21,3133.2,3133.0,0.55]
["bitfinex","ETHUSD",1738462758986,6.42,3133.2,3133.0,0.55]
["bitfinex","ETHUSD",1738462760390,9.63,3133.2,3133.0,0.55]
["bitfinex","ETHUSD",1738462760590,9.63,3133.2,3133.0,0.7873488]
["bitfinex","ETHUSD",1738462761933,12.84,3133.2,3133.1,6.19922]
["bitfinex","ETHUSD",1738462762695,12.84,3133.2,3133.1,6.75672]
["bitfinex","ETHUSD",1738462763225,16.05,3133.2,3133.1,6.75672]
["bitfinex","ETHUSD",1738462763594,16.05,3133.2,3133.1,6.9940688]
["bitfinex","ETHUSD",1738462764416,16.05,3133.2,3133.1,3.8023488]
["bitfinex","ETHUSD",1738462764621,19.26,3133.2,3133.1,3.8023488]
["bitfinex","ETHUSD",1738462764823,19.26,3133.2,3133.1,6.9940688]
["bitfinex","ETHUSD",1738462766325,22.47,3133.2,3133.1,6.9940688]
["bitfinex","ETHUSD",1738462766524,22.47,3133.2,3133.1,8.3974688]
["bitfinex","ETHUSD",1738462767610,25.68,3133.2,3133.1,8.3974688]
["bitfinex","ETHUSD",1738462768133,25.68,3133.2,3133.1,6.9940688]
["bitfinex","ETHUSD",1738462768334,25.68,3133.2,3133.1,6.4440688]
["bitfinex","ETHUSD",1738462768840,25.68,3133.2,3133.1,6.9940688]
["bitfinex","ETHUSD",1738462768997,28.89,3133.2,3133.1,6.9940688]
["bitfinex","ETHUSD",1738462769631,28.89,3133.2,3133.1,3.2448488]
["bitfinex","ETHUSD",1738462769832,33.61554481,3133.2,3133.1,0.2373488]
["bitfinex","ETHUSD",1738462770033,36.80716481,3133.2,3133.1,0.2373488]
["bitfinex","ETHUSD",1738462770737,40.01716481,3133.2,3133.1,0.2373488]
["bitfinex","ETHUSD",1738462771847,40.01716481,3133.2,3132.7,0.2373488]
["bitfinex","ETHUSD",1738462772149,0.02301763,3133.1,3132.8,0.55]
["bitfinex","ETHUSD",1738462773512,36.8942,3133.2,3132.8,0.55]
["bitfinex","ETHUSD",1738462773810,3.21,3133.1,3132.8,0.55]
["bitfinex","ETHUSD",1738462774447,3.21,3133.1,3132.9,0.0075]
["bitfinex","ETHUSD",1738462774743,3.21,3133.1,3133.0,6.75682]
["bitfinex","ETHUSD",1738462775108,6.42,3133.1,3133.0,9.8503036]
["bitfinex","ETHUSD",1738462775504,6.42,3133.1,3133.0,10.0876524]
["bitfinex","ETHUSD",1738462775710,6.42,3133.1,3133.0,6.9941688]
["bitfinex","ETHUSD",1738462776524,9.63,3133.1,3133.0,6.9941688]
["bitfinex","ETHUSD",1738462777850,12.84,3133.1,3133.0,6.9941688]
["bitfinex","ETHUSD",1738462779422,16.05,3133.1,3133.0,0.2448488]
["bitfinex","ETHUSD",1738462779751,19.19134481,3133.1,3133.0,0.2448488]
["bitfinex","ETHUSD",1738462780149,16.05,3133.1,3133.0,0.2448488]
["bitfinex","ETHUSD",1738462780937,19.26,3133.1,3133.0,0.2448488]
["bitfinex","ETHUSD",1738462782544,24.0861,3133.1,3133.0,0.2373488]
["bitfinex","ETHUSD",1738462783959,27.2961,3133.1,3133.0,0.2373488]
["bitfinex","ETHUSD",1738462784724,30.48782,3133.1,3133.0,0.2373488]
["bitfinex","ETHUSD",1738462784952,30.43744481,3133.1,3133.0,0.2373488]
["bitfinex","ETHUSD",1738462785152,27.2961,3133.1,3133.0,0.2373488]
["bitfinex","ETHUSD",1738462785328,30.5061,3133.1,3133.0,0.2373488]
["bitfinex","ETHUSD",1738462786862,33.69782,3133.1,3133.0,0.2373488]
["bitfinex","ETHUSD",1738462787059,36.90782,3133.1,3133.0,0.2373488]
["bitfinex","ETHUSD",1738462788441,36.90782,3133.1,3132.5,0.2373488]
["bitfinex","ETHUSD",1738462788442,40.11782,3133.1,3132.5,0.2373488]
["bitfinex","ETHUSD",1738462788764,6.33321481,3133.0,3132.5,0.2373488]
["bitfinex","ETHUSD",1738462789350,0.02301763,3132.9,3132.5,0.2373488]
["bitfinex","ETHUSD",1738462789542,3.21495763,3132.9,3132.5,0.2373488]
["bitfinex","ETHUSD",1738462790155,0.02301763,3132.9,3132.5,3.2373488]
["bitfinex","ETHUSD",1738462790351,0.02301763,3132.9,3132.6,0.565]
["bitfinex","ETHUSD",1738462790527,0.02301763,3133.0,3132.8,0.015]
["bitfinex","ETHUSD",1738462791049,1.5611,3132.9,3132.6,0.2373488]
["bitfinex","ETHUSD",1738462791429,4.75311,3132.9,3132.6,0.2373488]
["bitfinex","ETHUSD",1738462791770,0.02301763,3132.8,3132.6,0.2373488]
["bitfinex","ETHUSD",1738462792265,0.02301763,3132.8,3132.7,0.2373488]
["bitfinex","ETHUSD",1738462792663,3.21504763,3132.8,3132.7,0.2373488]
["bitfinex","ETHUSD",1738462793355,3.66328554,3132.8,3132.7,0.2373488]
["bitfinex","ETHUSD",1738462793558,0.44823791,3132.8,3132.7,0.2373488]
["bitfinex","ETHUSD",1738462793876,3.66331554,3132.8,3132.3,0.5575]
["bitfinex","ETHUSD",1738462794075,3.21507763,3132.8,3132.3,0.0075]
["bitfinex","ETHUSD",1738462794971,3.19213,3132.7,3132.3,0.0075]
["bitfinex","ETHUSD",1738462795146,0.02301763,3132.6,3132.4,0.2373488]
["bitfinex","ETHUSD",1738462796882,4.75343,3132.5,3132.4,0.2373488]
["bitfinex","ETHUSD",1738462797037,4.75415,3131.8,3131.7,0.005]
["bitfinex","ETHUSD",1738462797437,4.77716763,3131.8,3131.7,0.005]
["bitfinex","ETHUSD",1738462797636,5.42704706,3131.8,3131.7,0.005]
["bitfinex","ETHUSD",1738462797839,4.77716763,3131.8,3131.7,0.005]
["bitfinex","ETHUSD",1738462798057,4.75415,3131.8,3131.7,0.005]
["bitfinex","ETHUSD",1738462798263,4.75415,3131.8,3130.0,0.005]
["bitfinex","ETHUSD",1738462798264,1.5611,3131.0,3130.0,0.005]
["bitfinex","ETHUSD",1738462798448,1.5611,3130.8,3130.0,0.005]
["bitfinex","ETHUSD",1738462798646,3.19385,3131.1,3130.3,3.19457]
["bitfinex","ETHUSD",1738462798839,3.19329,3131.6,3130.8,3.0]
["bitfinex","ETHUSD",1738462799065,0.02301763,3131.5,3130.9,0.565]
["bitfinex","ETHUSD",1738462799353,0.02301763,3131.6,3130.7,6.19417]
["bitfinex","ETHUSD",1738462799580,1.5428,3131.7,3131.3,0.4575]
["bitfinex","ETHUSD",1738462799748,3.19295,3131.9,3131.3,3.4575]
["bitfinex","ETHUSD",1738462799944,3.19295,3131.9,3131.2,3.0]
["bitfinex","ETHUSD",1738462799945,0.02301763,3131.8,3131.2,3.0]
["bitfinex","ETHUSD",1738462800143,1.5428,3132.0,3131.2,3.0]
["bitfinex","ETHUSD",1738462800343,0.49657363,3131.9,3131.3,3.19353]
["bitfinex","ETHUSD",1738462800873,0.49657363,3131.9,3130.8,1.6431]
["bitfinex","ETHUSD",1738462800874,3.19316,3131.7,3130.9,3.19393]
["bitfinex","ETHUSD",1738462801083,0.02301763,3131.6,3130.9,3.19393]
["bitfinex","ETHUSD",1738462801478,0.02301763,3131.6,3130.9,0.0075]
["bitfinex","ETHUSD",1738462801679,3.19316,3131.7,3131.1,3.55]
["bitfinex","ETHUSD",1738462802062,3.19295,3131.9,3131.2,0.0075]
["bitfinex","ETHUSD",1738462802273,3.985802,3131.9,3131.1,3.55]
["bitfinex","ETHUSD",1738462802475,3.19336,3131.5,3130.8,6.19406]
["bitfinex","ETHUSD",1738462802658,1.56581763,3131.4,3130.8,6.19406]
["bitfinex","ETHUSD",1738462802863,3.19374,3131.2,3130.5,3.19437]
["bitfinex","ETHUSD",1738462803067,4.75929763,3131.4,3130.5,3.19437]
["bitfinex","ETHUSD",1738462803068,4.73628,3131.4,3130.8,3.0]
["bitfinex","ETHUSD",1738462803372,4.73628,3131.4,3130.9,0.55]
["bitfinex","ETHUSD",1738462803373,1.5428,3131.4,3130.9,0.55]
["bitfinex","ETHUSD",1738462803589,0.02301763,3131.6,3131.1,3.74375]
["bitfinex","ETHUSD",1738462803769,0.02301763,3131.6,3131.2,3.0]
["bitfinex","ETHUSD",1738462803956,0.02301763,3131.6,3131.3,0.55]
["bitfinex","ETHUSD",1738462804357,0.02301763,3131.6,3131.2,3.0]
["bitfinex","ETHUSD",1738462804565,0.02301763,3131.6,3131.5,3.55]
["bitfinex","ETHUSD",1738462804864,1.5428,3132.0,3131.4,3.0]
["bitfinex","ETHUSD",1738462805194,0.473563,3131.9,3131.3,3.0]
["bitfinex","ETHUSD",1738462805495,1.5428,3132.0,3131.4,0.565]
["bitfinex","ETHUSD",1738462805653,1.5428,3132.5,3131.7,3.19306]
["bitfinex","ETHUSD",1738462805858,3.19244,3132.4,3131.8,3.55]
["bitfinex","ETHUSD",1738462806284,3.19276,3132.1,3131.4,3.0]
["bitfinex","ETHUSD",1738462806596,0.02301763,3132.0,3131.4,3.19344]
["bitfinex","ETHUSD",1738462807090,3.19203,3132.8,3130.8,3.41302]
["bitfinex","ETHUSD",1738462807091,1.5428,3132.4,3131.8,3.0]
["bitfinex","ETHUSD",1738462807395,3.19277,3132.1,3131.5,0.55]
["bitfinex","ETHUSD",1738462807693,4.73536,3132.3,3131.5,0.55]
["bitfinex","ETHUSD",1738462807903,1.5428,3132.3,3131.8,0.55]
["bitfinex","ETHUSD",1738462808085,1.5428,3132.3,3131.8,3.74305]
["bitfinex","ETHUSD",1738462808257,1.5428,3132.3,3132.1,0.55]
["bitfinex","ETHUSD",1738462808658,0.02301763,3132.6,3132.2,3.0]
["bitfinex","ETHUSD",1738462808891,1.6121,3132.7,3132.3,0.55]
["bitfinex","ETHUSD",1738462809257,1.6121,3132.7,3132.4,3.0]
["bitfinex","ETHUSD",1738462809596,4.80426,3132.7,3132.1,0.55]
["bitfinex","ETHUSD",1738462809772,4.80426,3132.7,3131.3,3.19355]
["bitfinex","ETHUSD",1738462809773,3.19269,3132.2,3131.3,3.19355]
["bitfinex","ETHUSD",1738462810097,3.21578763,3132.1,3131.5,0.5575]
["bitfinex","ETHUSD",1738462810252,0.02301763,3132.1,3131.5,0.0075]
["bitfinex","ETHUSD",1738462810457,0.02301763,3132.1,3131.5,3.0075]
["bitfinex","ETHUSD",1738462810690,0.50579839,3132.1,3131.5,3.0]
["bitfinex","ETHUSD",1738462810993,3.69855839,3132.1,3131.5,3.0]
["bitfinex","ETHUSD",1738462811194,6.89137839,3132.1,3131.3,6.75849]
["bitfinex","ETHUSD",1738462811372,3.19285,3132.0,3131.3,6.75849]
["bitfinex","ETHUSD",1738462811557,0.02301763,3131.9,3131.3,6.75849]
["bitfinex","ETHUSD",1738462812078,1.6121,3131.8,3131.3,0.5575]
["bitfinex","ETHUSD",1738462812282,0.02301763,3131.7,3130.9,3.19387]
["bitfinex","ETHUSD",1738462812590,4.80559,3131.4,3130.7,3.19416]
["bitfinex","ETHUSD",1738462812777,3.21657763,3131.3,3130.4,3.19446]
["bitfinex","ETHUSD",1738462813402,3.19366,3131.2,3130.5,0.0075]
["bitfinex","ETHUSD",1738462813587,0.02301763,3131.1,3130.5,3.20185]
["bitfinex","ETHUSD",1738462813783,3.19366,3131.2,3130.5,3.20185]
["bitfinex","ETHUSD",1738462813970,0.8479789,3131.2,3130.4,6.20195]
["bitfinex","ETHUSD",1738462814172,0.8479789,3131.2,3130.7,3.19416]
["bitfinex","ETHUSD",1738462814370,3.19358,3131.3,3130.7,3.19416]
["bitfinex","ETHUSD",1738462814695,0.02301763,3131.2,3130.6,3.19419]
["bitfinex","ETHUSD",1738462814902,3.19358,3131.3,3130.6,3.19419]
["bitfinex","ETHUSD",1738462815594,0.02301763,3131.2,3130.7,3.19416]
["bitfinex","ETHUSD",1738462815795,1.6121,3131.4,3130.6,0.55]
["bitfinex","ETHUSD",1738462815796,1.6121,3131.4,3130.9,0.55]
["bitfinex","ETHUSD",1738462816012,1.6121,3131.4,3131.1,3.0]
["bitfinex","ETHUSD",1738462816214,1.6121,3131.8,3131.1,3.19375]
["bitfinex","ETHUSD",1738462816374,2.16129091,3131.8,3131.1,3.19375]
["bitfinex","ETHUSD",1738462816575,5.35434091,3131.8,3131.1,3.19375]
["bitfinex","ETHUSD",1738462817222,2.16129091,3131.8,3131.1,3.19375]
["bitfinex","ETHUSD",1738462817384,3.19317,3131.7,3131.1,3.19375]
["bitfinex","ETHUSD",1738462817572,0.02301763,3131.6,3130.9,6.74394]
["bitfinex","ETHUSD",1738462817771,3.19317,3131.7,3130.9,6.74394]
["bitfinex","ETHUSD",1738462818001,0.02301763,3131.6,3130.9,6.74394]
["bitfinex","ETHUSD",1738462819116,3.19317,3131.7,3130.9,6.74394]
["bitfinex","ETHUSD",1738462819322,0.480527,3131.6,3130.9,6.74394]
["bitfinex","ETHUSD",1738462819531,0.480527,3131.6,3131.1,3.19376]
["bitfinex","ETHUSD",1738462819760,1.6121,3131.8,3131.4,3.19345]
["bitfinex","ETHUSD",1738462819897,1.6121,3131.8,3131.4,0.5575]
["bitfinex","ETHUSD",1738462819898,1.63511763,3131.8,3131.4,0.5575]
["bitfinex","ETHUSD",1738462820219,1.63511763,3131.8,3131.4,3.5575]
["bitfinex","ETHUSD",1738462820522,1.6121,3131.8,3131.5,3.19334]
["bitfinex","ETHUSD",1738462821197,0.02301763,3131.7,3131.3,6.75098]
["bitfinex","ETHUSD",1738462821539,0.02301763,3131.7,3131.5,3.55]
["bitfinex","ETHUSD",1738462822008,1.6121,3131.8,3131.5,3.55]
["bitfinex","ETHUSD",1738462822594,0.02301763,3132.0,3131.5,3.55]
["bitfinex","ETHUSD",1738462822803,1.6121,3132.1,3131.7,3.19315]
["bitfinex","ETHUSD",1738462822985,2.092565,3132.1,3131.5,3.74334]
["bitfinex","ETHUSD",1738462824087,1.6121,3132.1,3131.7,3.19315]
["bitfinex","ETHUSD",1738462824318,1.6121,3132.1,3132.0,0.55]
["bitfinex","ETHUSD",1738462824522,1.6121,3132.1,3132.0,3.74284]
["bitfinex","ETHUSD",1738462824928,1.6121,3132.1,3131.8,3.19304]
["bitfinex","ETHUSD",1738462825133,1.6121,3132.1,3131.8,0.565]
["bitfinex","ETHUSD",1738462825315,1.6121,3132.1,3132.0,0.55]
["bitfinex","ETHUSD",1738462825708,1.6121,3132.1,3132.0,3.74284]
["bitfinex","ETHUSD",1738462826828,1.6121,3132.4,3132.1,6.19272]
["bitfinex","ETHUSD",1738462827030,1.6121,3132.7,3132.4,0.55]
["bitfinex","ETHUSD",1738462827234,1.77331,3132.7,3132.4,0.55]
["bitfinex","ETHUSD",1738462827956,1.6121,3132.7,3132.4,0.55]
["bitfinex","ETHUSD",1738462828422,1.6121,3132.7,3132.4,3.55]
["bitfinex","ETHUSD",1738462828924,1.6121,3132.7,3132.5,3.19231]
["bitfinex","ETHUSD",1738462829247,11.2789,3133.0,3132.5,3.19231]
["bitfinex","ETHUSD",1738462829416,12.84,3133.0,3132.9,3.55]
["bitfinex","ETHUSD",1738462830020,12.84,3133.0,3132.7,3.19212]
["bitfinex","ETHUSD",1738462830256,12.84,3133.0,3132.9,3.55]
["bitfinex","ETHUSD",1738462830618,12.84,3133.0,3132.9,6.74193]
["bitfinex","ETHUSD",1738462830820,16.05,3133.0,3132.9,6.74193]
["bitfinex","ETHUSD",1738462831103,19.19134481,3133.0,3132.7,3.0]
["bitfinex","ETHUSD",1738462831224,4.86384763,3132.9,3132.2,3.19257]
["bitfinex","ETHUSD",1738462831618,1.67191763,3132.9,3132.3,3.5575]
["bitfinex","ETHUSD",1738462832235,1.67191763,3132.9,3132.4,3.55]
["bitfinex","ETHUSD",1738462832433,2.40551024,3132.8,3132.4,3.55]
["bitfinex","ETHUSD",1738462832837,1.6489,3132.9,3132.4,3.55]
["bitfinex","ETHUSD",1738462833032,1.67191763,3132.9,3132.4,3.55]
["bitfinex","ETHUSD",1738462833262,4.86387763,3132.9,3132.4,3.55]
["bitfinex","ETHUSD",1738462833464,4.86391763,3132.9,3132.4,3.55]
["bitfinex","ETHUSD",1738462833974,1.67191763,3132.9,3132.4,3.55]
["bitfinex","ETHUSD",1738462834269,3.32863437,3132.9,3132.4,3.55]
["bitfinex","ETHUSD",1738462834470,1.6489,3132.9,3132.6,3.1922]
["bitfinex","ETHUSD",1738462834629,16.05,3133.0,3132.9,3.0]
["bitfinex","ETHUSD",1738462834830,19.26,3133.0,3132.9,3.0]
["bitfinex","ETHUSD",1738462835032,19.75,3133.0,3132.9,3.0]
["bitfinex","ETHUSD",1738462835669,19.75,3133.0,3132.9,6.19193]
["bitfinex","ETHUSD",1738462835833,19.75,3133.0,3132.9,3.0]
["bitfinex","ETHUSD",1738462836029,19.75,3133.0,3132.7,6.19213]
["bitfinex","ETHUSD",1738462836270,0.02301763,3132.9,3132.8,0.55]
["bitfinex","ETHUSD",1738462836766,22.96,3133.0,3132.8,0.55]
["bitfinex","ETHUSD",1738462837062,22.96,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1738462837225,22.96,3133.0,3132.9,3.55]
["bitfinex","ETHUSD",1738462837428,22.96,3133.0,3132.9,3.74193]
["bitfinex","ETHUSD",1738462837630,26.17,3133.0,3132.9,5.28483]
["bitfinex","ETHUSD",1738462837831,26.17,3133.0,3132.9,8.28483]
["bitfinex","ETHUSD",1738462839182,29.38,3133.0,3132.9,8.28483]
["bitfinex","ETHUSD",1738462839679,29.38,3133.0,3132.9,3.0]
["bitfinex","ETHUSD",1738462839853,34.17024481,3133.0,3132.9,3.0]
["bitfinex","ETHUSD",1738462840576,34.17024481,3133.0,3132.8,0.55]
["bitfinex","ETHUSD",1738462840577,37.38024481,3133.0,3132.8,0.55]
["bitfinex","ETHUSD",1738462840938,0.02301763,3132.9,3132.8,0.55]
["bitfinex","ETHUSD",1738462841339,0.02301763,3132.9,3132.4,0.0075]
["bitfinex","ETHUSD",1738462841340,0.02301763,3132.9,3132.4,3.0]
["bitfinex","ETHUSD",1738462841575,3.19207,3132.8,3132.4,3.0]
["bitfinex","ETHUSD",1738462841777,0.32150876,3132.7,3132.3,0.0075]
["bitfinex","ETHUSD",1738462842076,0.32150876,3132.7,3132.3,0.5575]
["bitfinex","ETHUSD",1738462842576,0.32150876,3132.7,3132.4,3.55]
["bitfinex","ETHUSD",1738462843844,34.2389,3133.0,3132.7,3.19212]
["bitfinex","ETHUSD",1738462844045,37.4489,3133.0,3132.7,3.19212]
["bitfinex","ETHUSD",1738462845081,35.8,3133.0,3132.8,3.5575]
["bitfinex","ETHUSD",1738462845457,39.01,3133.0,3132.8,3.5575]
["bitfinex","ETHUSD",1738462845654,1.6489,3132.9,3131.8,1.5279]
["bitfinex","ETHUSD",1738462845985,1.6489,3132.5,3131.8,1.5279]
["bitfinex","ETHUSD",1738462846144,3.21545763,3132.4,3131.8,3.19298]
["bitfinex","ETHUSD",1738462846545,3.21545763,3132.4,3131.9,3.0075]
["bitfinex","ETHUSD",1738462846770,0.48643576,3132.3,3131.9,3.0075]
["bitfinex","ETHUSD",1738462847186,0.48643576,3132.3,3131.9,0.0075]
["bitfinex","ETHUSD",1738462847486,0.02301763,3132.2,3131.6,3.19325]
["bitfinex","ETHUSD",1738462847688,1.5679,3132.1,3131.6,3.19325]
["bitfinex","ETHUSD",1738462847891,1.5679,3132.1,3131.7,3.0]
["bitfinex","ETHUSD",1738462848254,0.02301763,3132.0,3131.7,3.0]
["bitfinex","ETHUSD",1738462848572,1.59091763,3132.1,3131.7,3.0]
["bitfinex","ETHUSD",1738462848768,1.59091763,3132.1,3131.5,0.0075]
["bitfinex","ETHUSD",1738462849292,5.31066997,3132.1,3131.5,0.5575]
["bitfinex","ETHUSD",1738462849662,5.31066997,3132.1,3131.5,3.5575]
["bitfinex","ETHUSD",1738462850951,5.31066997,3132.1,3131.2,4.69534]
["bitfinex","ETHUSD",1738462850952,3.19314,3131.8,3131.2,3.19365]
["bitfinex","ETHUSD",1738462851345,3.19314,3131.8,3131.3,3.0]
["bitfinex","ETHUSD",1738462851575,3.19314,3131.8,3131.2,3.19365]
["bitfinex","ETHUSD",1738462851848,4.76077,3132.0,3131.4,0.55]
["bitfinex","ETHUSD",1738462852056,4.76077,3132.0,3131.5,3.0]
["bitfinex","ETHUSD",1738462852392,1.5679,3132.0,3131.5,6.19333]
["bitfinex","ETHUSD",1738462852590,1.5679,3132.0,3131.7,3.19308]
["bitfinex","ETHUSD",1738462852763,0.00350873,3132.2,3131.7,3.19308]
["bitfinex","ETHUSD",1738462852764,1.57140873,3132.2,3131.7,3.55]
["bitfinex","ETHUSD",1738462852958,1.57140873,3132.2,3131.8,3.19304]
["bitfinex","ETHUSD",1738462853581,1.57140873,3132.2,3132.0,3.0]
["bitfinex","ETHUSD",1738462853786,1.57140873,3132.2,3131.9,3.55]
["bitfinex","ETHUSD",1738462853956,0.00350873,3132.2,3132.1,0.015]
["bitfinex","ETHUSD",1738462854156,0.00350873,3132.2,3132.1,3.75774]
["bitfinex","ETHUSD",1738462855061,0.00350873,3132.2,3132.1,6.75774]
["bitfinex","ETHUSD",1738462858065,0.00350873,3132.2,3132.1,3.0]
["bitfinex","ETHUSD",1738462858664,0.00350873,3132.2,3132.1,3.565]
["bitfinex","ETHUSD",1738462858865,0.00350873,3132.2,3132.1,6.75774]
["bitfinex","ETHUSD",1738462865663,0.00350873,3132.2,3132.1,8.25944]
["bitfinex","ETHUSD",1738462867600,39.01,3133.0,3132.2,3.565]
["bitfinex","ETHUSD",1738462867803,42.22,3133.0,3132.9,6.75693]
["bitfinex","ETHUSD",1738462869268,45.43,3133.0,3132.9,6.75693]
["bitfinex","ETHUSD",1738462869899,45.43,3133.0,3132.9,8.35843]
["bitfinex","ETHUSD",1738462870878,48.64,3133.0,3132.9,8.35843]
["bitfinex","ETHUSD",1738462871280,48.64,3133.0,3132.9,11.46071468]
["bitfinex","ETHUSD",1738462871681,41.99876,3133.0,3132.9,11.46071468]
["bitfinex","ETHUSD",1738462871870,40.40285,3133.0,3132.9,11.46071468]
["bitfinex","ETHUSD",1738462872265,42.69178882,3133.0,3132.9,11.46071468]
["bitfinex","ETHUSD",1738462872493,35.76398712,3133.0,3132.9,11.46071468]
["bitfinex","ETHUSD",1738462872698,34.98315332,3133.0,3132.9,11.46071468]
["bitfinex","ETHUSD",1738462873101,33.12635332,3133.0,3132.9,11.46071468]
["bitfinex","ETHUSD",1738462873533,31.16577332,3133.0,3132.9,14.76299936]
["bitfinex","ETHUSD",1738462873731,30.52527332,3133.0,3132.9,14.76299936]
["bitfinex","ETHUSD",1738462873931,27.42313421,3133.0,3132.9,14.76299936]
["bitfinex","ETHUSD",1738462874135,22.67090791,3133.0,3132.9,14.76299936]
["bitfinex","ETHUSD",1738462874539,17.37788791,3133.0,3132.9,14.76299936]
["bitfinex","ETHUSD",1738462874711,15.78207791,3133.0,3132.9,14.76299936]
["bitfinex","ETHUSD",1738462874921,18.35447792,3133.0,3132.9,15.38650484]
["bitfinex","ETHUSD",1738462875117,13.31297792,3133.0,3132.9,18.46640484]
["bitfinex","ETHUSD",1738462875319,36.04634336,3133.1,3133.0,9.93672]
["bitfinex","ETHUSD",1738462875537,25.14187636,3133.1,3133.0,10.97262]
["bitfinex","ETHUSD",1738462875708,22.52775106,3133.1,3133.0,11.03098487]
["bitfinex","ETHUSD",1738462876003,22.52775106,3133.1,3133.0,9.99508487]
["bitfinex","ETHUSD",1738462876004,5.12839595,3133.1,3133.0,9.99508487]
["bitfinex","ETHUSD",1738462876206,0.4396344,3133.1,3133.0,9.99508487]
["bitfinex","ETHUSD",1738462876440,0.4581144,3133.1,3133.0,11.59658487]
["bitfinex","ETHUSD",1738462876637,32.17789434,3133.2,3133.1,11.63812]
["bitfinex","ETHUSD",1738462876835,31.88769434,3133.2,3133.1,11.696483]
["bitfinex","ETHUSD",1738462877036,29.41619406,3133.2,3133.1,10.094983]
["bitfinex","ETHUSD",1738462877345,17.36041253,3133.2,3133.1,10.094983]
["bitfinex","ETHUSD",1738462877543,9.38889253,3133.2,3133.1,10.094983]
["bitfinex","ETHUSD",1738462877745,5.50532253,3133.2,3133.1,10.094983]
["bitfinex","ETHUSD",1738462877910,2.69051253,3133.2,3133.1,10.094983]
["bitfinex","ETHUSD",1738462878107,0.57512179,3133.2,3133.1,10.094983]
["bitfinex","ETHUSD",1738462878306,0.96051498,3133.3,3133.2,9.83712]
["bitfinex","ETHUSD",1738462878521,14.12279511,3133.8,3133.7,7.05611]
["bitfinex","ETHUSD",1738462878720,11.27749511,3133.8,3133.7,7.05611]
["bitfinex","ETHUSD",1738462879142,10.26589511,3133.8,3133.7,7.05611]
["bitfinex","ETHUSD",1738462879344,12.80859511,3133.8,3133.7,7.05611]
["bitfinex","ETHUSD",1738462879638,4.1848928,3133.8,3133.7,7.05611]
["bitfinex","ETHUSD",1738462879844,4.1848928,3133.8,3133.7,10.15839468]
["bitfinex","ETHUSD",1738462880069,4.1848928,3133.8,3133.7,9.52439468]
["bitfinex","ETHUSD",1738462880357,4.1848928,3133.8,3133.7,9.30839468]
["bitfinex","ETHUSD",1738462880556,1.4189928,3133.8,3133.7,3.20611]
["bitfinex","ETHUSD",1738462880752,4.6289928,3133.8,3133.7,3.41561]
["bitfinex","ETHUSD",1738462880954,4.6289928,3133.8,3133.5,3.19123]
["bitfinex","ETHUSD",1738462881159,4.6289928,3133.8,3133.6,0.217]
["bitfinex","ETHUSD",1738462881358,5.09189208,3133.8,3133.6,0.217]
["bitfinex","ETHUSD",1738462881660,4.72362,3133.7,3133.0,0.217]
["bitfinex","ETHUSD",1738462881856,4.74663763,3133.7,3133.0,0.217]
["bitfinex","ETHUSD",1738462882025,7.93362,3133.7,3133.0,0.217]
["bitfinex","ETHUSD",1738462882348,0.02301763,3133.6,3132.8,3.0]
["bitfinex","ETHUSD",1738462882551,1.5325,3133.5,3132.8,3.0]
["bitfinex","ETHUSD",1738462882858,1.5325,3133.5,3132.9,0.015]
["bitfinex","ETHUSD",1738462883057,4.72382,3133.5,3132.9,0.015]
["bitfinex","ETHUSD",1738462883224,4.72382,3133.5,3132.8,0.015]
["bitfinex","ETHUSD",1738462883624,7.93382,3133.5,3132.8,0.015]
["bitfinex","ETHUSD",1738462883953,6.175993,3133.5,3132.5,3.32513763]
["bitfinex","ETHUSD",1738462884292,3.19142,3133.4,3132.6,0.04691513]
["bitfinex","ETHUSD",1738462884489,3.19152,3133.3,3132.6,0.04691513]
["bitfinex","ETHUSD",1738462884776,3.19163,3133.2,3132.6,0.015]
["bitfinex","ETHUSD",1738462884978,1.851663,3133.1,3132.3,0.015]
["bitfinex","ETHUSD",1738462885191,1.5325,3132.7,3132.3,0.0075]
["bitfinex","ETHUSD",1738462885391,1.5325,3132.7,3131.1,7.15060355]
["bitfinex","ETHUSD",1738462885392,3.19233,3132.5,3131.8,0.217]
["bitfinex","ETHUSD",1738462885698,1.5325,3132.4,3131.5,3.19332]
["bitfinex","ETHUSD",1738462885827,1.55551763,3132.4,3131.6,3.19325]
["bitfinex","ETHUSD",1738462886025,1.55551763,3132.4,3131.4,0.217]
["bitfinex","ETHUSD",1738462886229,4.74798763,3132.4,3131.5,0.015]
["bitfinex","ETHUSD",1738462886547,4.72523,3132.2,3131.5,0.015]
["bitfinex","ETHUSD",1738462886877,0.02301763,3132.1,3131.5,0.0075]
["bitfinex","ETHUSD",1738462887225,1.5325,3132.2,3131.4,3.0075]
["bitfinex","ETHUSD",1738462887457,0.02301763,3132.1,3131.4,3.0075]
["bitfinex","ETHUSD",1738462887732,3.21576763,3132.1,3131.2,0.217]
["bitfinex","ETHUSD",1738462887997,3.19312,3131.8,3130.5,3.19436]
["bitfinex","ETHUSD",1738462888194,1.6114,3131.8,3130.8,3.19398]
["bitfinex","ETHUSD",1738462888397,1.6114,3131.6,3130.8,0.217]
["bitfinex","ETHUSD",1738462888649,0.02301763,3131.5,3130.8,0.217]
["bitfinex","ETHUSD",1738462888828,1.6114,3131.6,3130.9,0.015]
["bitfinex","ETHUSD",1738462889898,1.6114,3131.6,3130.9,3.0]
["bitfinex","ETHUSD",1738462890551,1.6114,3131.6,3131.0,0.015]
["bitfinex","ETHUSD",1738462890757,1.6114,3131.6,3131.3,3.19346]
["bitfinex","ETHUSD",1738462890893,1.6114,3131.6,3131.4,0.0075]
["bitfinex","ETHUSD",1738462891289,1.6114,3131.6,3131.3,0.0075]
["bitfinex","ETHUSD",1738462892917,0.02301763,3131.5,3130.7,6.19409]
["bitfinex","ETHUSD",1738462893122,1.6114,3131.6,3130.8,3.20906]
["bitfinex","ETHUSD",1738462893477,1.6114,3131.6,3131.0,0.015]
["bitfinex","ETHUSD",1738462893602,0.02301763,3131.5,3131.0,0.0075]
["bitfinex","ETHUSD",1738462893801,0.02301763,3131.5,3130.6,1.278079]
["bitfinex","ETHUSD",1738462893802,6.38721,3131.3,3130.6,1.278079]
["bitfinex","ETHUSD",1738462894010,4.82811763,3131.2,3130.2,3.41166]
["bitfinex","ETHUSD",1738462894243,1.63441763,3131.2,3130.5,0.015]
["bitfinex","ETHUSD",1738462894425,1.6114,3131.2,3130.7,0.015]
["bitfinex","ETHUSD",1738462895109,1.6114,3131.2,3130.5,3.22627857]
["bitfinex","ETHUSD",1738462895110,1.6114,3131.2,3130.6,0.015]
["bitfinex","ETHUSD",1738462895270,1.6114,3131.5,3131.1,0.0075]
["bitfinex","ETHUSD",1738462895475,1.6114,3131.5,3131.1,3.0075]
["bitfinex","ETHUSD",1738462895821,1.6114,3131.5,3131.1,0.0075]
["bitfinex","ETHUSD",1738462896027,1.6114,3131.5,3131.1,0.03943518]
["bitfinex","ETHUSD",1738462896276,1.6114,3131.5,3131.1,3.0075]
["bitfinex","ETHUSD",1738462896785,1.6114,3131.5,3131.0,0.015]
["bitfinex","ETHUSD",1738462897534,1.6114,3131.5,3131.0,0.59693389]
["bitfinex","ETHUSD",1738462897719,1.6114,3131.5,3131.3,3.015]
["bitfinex","ETHUSD",1738462898142,1.6114,3131.5,3131.3,0.0075]
["bitfinex","ETHUSD",1738462898346,1.6114,3131.5,3130.9,3.217]
["bitfinex","ETHUSD",1738462898662,1.6114,3131.5,3130.9,0.217]
["bitfinex","ETHUSD",1738462898879,1.6114,3131.5,3131.0,0.015]
["bitfinex","ETHUSD",1738462899078,1.6114,3131.5,3131.0,3.015]
["bitfinex","ETHUSD",1738462899839,3.21650763,3131.4,3131.0,0.0075]
["bitfinex","ETHUSD",1738462900038,3.1937,3131.2,3130.5,0.217]
["bitfinex","ETHUSD",1738462900279,1.5998,3131.1,3130.6,3.0]
["bitfinex","ETHUSD",1738462900463,1.5998,3131.1,3130.7,0.0075]
["bitfinex","ETHUSD",1738462900859,1.5998,3131.1,3130.8,0.0075]
["bitfinex","ETHUSD",1738462901657,1.5998,3131.1,3130.8,3.20898]
["bitfinex","ETHUSD",1738462902007,1.5998,3131.1,3131.0,0.0075]
["bitfinex","ETHUSD",1738462902276,1.5998,3131.1,3131.0,3.20886]
["bitfinex","ETHUSD",1738462902476,1.5998,3131.8,3131.2,0.0075]
["bitfinex","ETHUSD",1738462903251,1.5998,3131.8,3131.1,0.0075]
["bitfinex","ETHUSD",1738462903457,0.02301763,3131.7,3131.1,0.0075]
["bitfinex","ETHUSD",1738462903952,1.5998,3131.8,3131.1,3.0075]
["bitfinex","ETHUSD",1738462904152,1.5998,3131.8,3131.1,0.0075]
["bitfinex","ETHUSD",1738462904372,1.62281763,3131.8,3131.0,0.015]
["bitfinex","ETHUSD",1738462904742,4.81589763,3131.8,3131.0,0.015]
["bitfinex","ETHUSD",1738462905145,1.5998,3131.5,3130.4,3.19443]
["bitfinex","ETHUSD",1738462905485,1.5998,3131.1,3130.4,3.19446]
["bitfinex","ETHUSD",1738462905779,1.5998,3131.1,3130.5,3.20935]
["bitfinex","ETHUSD",1738462906083,1.5998,3131.1,3130.6,3.0075]
["bitfinex","ETHUSD",1738462906685,1.5998,3131.1,3130.6,3.20174]
["bitfinex","ETHUSD",1738462906996,1.5998,3131.8,3131.1,6.20124]
["bitfinex","ETHUSD",1738462907198,1.5998,3131.8,3131.0,3.19385]
["bitfinex","ETHUSD",1738462907199,1.5998,3131.6,3131.0,3.0]
["bitfinex","ETHUSD",1738462907385,4.79343,3131.3,3130.4,3.19447]
["bitfinex","ETHUSD",1738462907593,0.02301763,3131.2,3130.5,0.015]
["bitfinex","ETHUSD",1738462907792,4.79343,3131.3,3130.5,0.03193836]
["bitfinex","ETHUSD",1738462907793,1.5998,3131.3,3130.5,0.03193836]
["bitfinex","ETHUSD",1738462907989,0.02301763,3131.2,3130.6,0.0075]
["bitfinex","ETHUSD",1738462908187,1.5284,3131.0,3130.6,0.0075]
["bitfinex","ETHUSD",1738462908498,1.55141763,3131.0,3130.6,0.0075]
["bitfinex","ETHUSD",1738462909000,4.74530763,3131.0,3130.4,1.27825]
["bitfinex","ETHUSD",1738462909172,1.5284,3131.0,3130.4,1.27825]
["bitfinex","ETHUSD",1738462909696,1.5284,3131.0,3130.4,0.0075]
["bitfinex","ETHUSD",1738462910079,1.55141763,3131.0,3130.4,0.0075]
["bitfinex","ETHUSD",1738462910675,1.5284,3131.0,3130.4,6.20194]
["bitfinex","ETHUSD",1738462911907,1.5284,3131.0,3130.6,3.0075]
["bitfinex","ETHUSD",1738462912272,1.5284,3131.0,3130.6,3.03943948]
["bitfinex","ETHUSD",1738462912504,1.5284,3131.0,3130.6,3.0075]
["bitfinex","ETHUSD",1738462912906,3.19346,3131.4,3130.6,3.03943948]
["bitfinex","ETHUSD",1738462913109,1.5284,3131.3,3130.6,6.23366948]
["bitfinex","ETHUSD",1738462913265,1.5284,3131.3,3130.7,0.0075]
["bitfinex","ETHUSD",1738462913471,1.5284,3131.3,3130.9,3.20895]
["bitfinex","ETHUSD",1738462913867,1.5284,3131.3,3130.9,0.015]
["bitfinex","ETHUSD",1738462915673,1.55141763,3131.6,3130.9,0.015]
["bitfinex","ETHUSD",1738462915867,1.5284,3131.6,3130.9,0.015]
["bitfinex","ETHUSD",1738462916274,1.55141763,3131.6,3130.9,0.015]
["bitfinex","ETHUSD",1738462917646,1.5284,3131.6,3130.9,0.015]
["bitfinex","ETHUSD",1738462919822,1.5284,3131.6,3131.1,0.0075]
["bitfinex","ETHUSD",1738462920598,4.72168,3131.6,3130.9,0.015]
["bitfinex","ETHUSD",1738462920812,4.72168,3131.6,3131.0,0.0075]
["bitfinex","ETHUSD",1738462921018,1.5284,3131.6,3131.0,0.0075]
["bitfinex","ETHUSD",1738462921548,1.5284,3131.6,3131.1,3.0]
["bitfinex","ETHUSD",1738462921748,1.5284,3131.6,3131.0,0.0075]
["bitfinex","ETHUSD",1738462922252,1.5284,3131.6,3131.0,3.0075]
["bitfinex","ETHUSD",1738462922548,3.19258,3132.3,3131.0,3.0075]
["bitfinex","ETHUSD",1738462922549,1.5284,3132.2,3131.7,3.19313]
["bitfinex","ETHUSD",1738462922703,4.72075,3132.5,3131.8,3.0075]
["bitfinex","ETHUSD",1738462922907,1.5284,3132.5,3131.8,3.0075]
["bitfinex","ETHUSD",1738462923348,1.5284,3132.5,3132.0,3.0]
["bitfinex","ETHUSD",1738462923549,1.5284,3132.5,3131.9,0.0075]
["bitfinex","ETHUSD",1738462923716,1.5284,3132.8,3132.5,3.0075]
["bitfinex","ETHUSD",1738462923908,1.5284,3133.2,3132.3,0.015]
["bitfinex","ETHUSD",1738462924104,2.640538,3133.2,3132.4,3.19238]
["bitfinex","ETHUSD",1738462924345,2.640538,3133.2,3132.5,3.19983]
["bitfinex","ETHUSD",1738462924731,2.640538,3133.2,3132.8,0.0075]
["bitfinex","ETHUSD",1738462924929,1.5284,3133.2,3132.8,3.0075]
["bitfinex","ETHUSD",1738462925188,6.42,3133.3,3132.8,0.0075]
["bitfinex","ETHUSD",1738462925336,6.42,3133.3,3132.7,0.0075]
["bitfinex","ETHUSD",1738462925721,4.72025,3133.0,3132.3,3.0]
["bitfinex","ETHUSD",1738462925948,3.19231,3132.6,3131.7,3.19305]
["bitfinex","ETHUSD",1738462926151,0.02301763,3132.5,3131.8,0.0075]
["bitfinex","ETHUSD",1738462926350,1.5284,3133.0,3132.2,3.0075]
["bitfinex","ETHUSD",1738462926510,1.5284,3133.0,3132.5,3.0075]
["bitfinex","ETHUSD",1738462926710,1.5284,3133.0,3132.5,3.19983]
["bitfinex","ETHUSD",1738462926915,11.1584,3133.3,3132.8,3.0075]
["bitfinex","ETHUSD",1738462927129,3.21,3133.0,3132.8,3.19952]
["bitfinex","ETHUSD",1738462927421,3.21,3133.0,3132.9,6.23884803]
["bitfinex","ETHUSD",1738462927634,3.21,3133.0,3132.9,6.20693]
["bitfinex","ETHUSD",1738462928035,3.21,3133.0,3132.9,9.8616395]
["bitfinex","ETHUSD",1738462928440,6.42,3133.0,3132.9,9.8616395]
["bitfinex","ETHUSD",1738462929231,1e-08,3133.0,3132.9,9.8616395]
["bitfinex","ETHUSD",1738462929843,1e-08,3133.0,3132.9,10.51127092]
["bitfinex","ETHUSD",1738462930045,1e-08,3133.0,3132.9,6.75693]
["bitfinex","ETHUSD",1738462930362,1e-08,3133.0,3132.9,6.9140736]
["bitfinex","ETHUSD",1738462931233,3.21000001,3133.0,3132.9,6.9140736]
["bitfinex","ETHUSD",1738462931456,3.21000001,3133.0,3132.9,10.66841452]
["bitfinex","ETHUSD",1738462931960,2.33500001,3133.0,3132.9,9.96127092]
["bitfinex","ETHUSD",1738462932140,2.33500001,3133.0,3132.9,6.42293]
["bitfinex","ETHUSD",1738462932773,5.54500001,3133.0,3132.9,6.42293]
["bitfinex","ETHUSD",1738462932951,5.54500001,3133.0,3132.9,6.97293]
["bitfinex","ETHUSD",1738462933146,3.1802761,3133.0,3132.9,6.97293]
["bitfinex","ETHUSD",1738462933724,3.1802761,3133.0,3132.9,10.72727092]
["bitfinex","ETHUSD",1738462934062,4.78397611,3133.0,3132.9,10.72727092]
["bitfinex","ETHUSD",1738462934926,3.18806611,3133.0,3132.9,10.72727092]
["bitfinex","ETHUSD",1738462935153,6.11e-06,3133.0,3132.9,10.72727092]
["bitfinex","ETHUSD",1738462935364,4.6289928,3133.8,3133.0,3.565]
["bitfinex","ETHUSD",1738462935561,4.6289928,3133.8,3133.7,6.75611]
["bitfinex","ETHUSD",1738462935562,4.51223936,3133.8,3133.7,6.75611]
["bitfinex","ETHUSD",1738462936941,7.72223936,3133.8,3133.7,6.75611]
["bitfinex","ETHUSD",1738462937678,7.72223936,3133.8,3133.7,10.51045092]
["bitfinex","ETHUSD",1738462938325,10.93223936,3133.8,3133.7,10.51045092]
["bitfinex","ETHUSD",1738462938528,2.95468936,3133.8,3133.7,10.51045092]
["bitfinex","ETHUSD",1738462939561,9.36e-06,3133.8,3133.7,10.51045092]
["bitfinex","ETHUSD",1738462939763,9.36e-06,3133.8,3133.7,10.71045092]
["bitfinex","ETHUSD",1738462939972,9.36e-06,3133.8,3133.7,6.95611]
["bitfinex","ETHUSD",1738462941072,9.36e-06,3133.8,3133.7,7.11214269]
["bitfinex","ETHUSD",1738462941244,0.01898936,3133.8,3133.7,7.11214269]
["bitfinex","ETHUSD",1738462941438,9.36e-06,3133.8,3133.7,10.86648361]
["bitfinex","ETHUSD",1738462942254,6.32000936,3134.2,3134.1,6.7557]
["bitfinex","ETHUSD",1738462942458,6.32000936,3134.2,3134.1,6.9717]
["bitfinex","ETHUSD",1738462942768,9.53000936,3134.2,3134.1,6.9717]
["bitfinex","ETHUSD",1738462943768,9.53000936,3134.2,3134.1,6.7557]
["bitfinex","ETHUSD",1738462943983,9.53000936,3134.2,3134.1,6.4207]
["bitfinex","ETHUSD",1738462944283,12.74000936,3134.2,3134.1,6.4207]
["bitfinex","ETHUSD",1738462944649,12.74000936,3134.2,3134.1,6.9707]
["bitfinex","ETHUSD",1738462945545,15.95000936,3134.2,3134.1,6.9707]
["bitfinex","ETHUSD",1738462947089,19.16000936,3134.2,3134.1,6.9707]
["bitfinex","ETHUSD",1738462948458,22.37000936,3134.2,3134.1,6.9707]
["bitfinex","ETHUSD",1738462949657,22.37000936,3134.2,3134.1,10.06683695]
["bitfinex","ETHUSD",1738462949862,25.58000936,3134.2,3134.1,9.85183695]
["bitfinex","ETHUSD",1738462950202,17.60350936,3134.2,3134.1,10.06683695]
["bitfinex","ETHUSD",1738462950347,17.05851858,3134.2,3134.1,10.06683695]
["bitfinex","ETHUSD",1738462950553,13.86801858,3134.2,3134.1,10.06683695]
["bitfinex","ETHUSD",1738462951286,12.27271858,3134.2,3134.1,10.06683695]
["bitfinex","ETHUSD",1738462951498,12.29211858,3134.2,3134.1,10.06683695]
["bitfinex","ETHUSD",1738462951686,4.71326858,3134.2,3134.1,10.06683695]
["bitfinex","ETHUSD",1738462952193,2.76621858,3134.2,3134.1,10.06683695]
["bitfinex","ETHUSD",1738462952374,0.54096858,3134.2,3134.1,10.06683695]
["bitfinex","ETHUSD",1738462952573,3.21,3134.5,3134.1,10.06683695]
["bitfinex","ETHUSD",1738462952763,3.31466858,3134.3,3134.2,6.7556]
["bitfinex","ETHUSD",1738462952961,2.21486858,3134.3,3134.2,6.7556]
["bitfinex","ETHUSD",1738462953162,0.62996858,3134.3,3134.2,6.7556]
["bitfinex","ETHUSD",1738462953499,8.58e-06,3134.3,3134.2,6.7556]
["bitfinex","ETHUSD",1738462953876,0.84626887,3134.5,3134.4,9.85153695]
["bitfinex","ETHUSD",1738462954272,3.43626887,3134.5,3134.4,9.85153695]
["bitfinex","ETHUSD",1738462955796,5.31667896,3134.5,3134.4,9.85153695]
["bitfinex","ETHUSD",1738462957267,8.52667896,3134.5,3134.4,9.85153695]
["bitfinex","ETHUSD",1738462957472,8.52667896,3134.5,3134.4,10.4998969]
["bitfinex","ETHUSD",1738462957673,4.49489718,3134.6,3134.5,6.7553]
["bitfinex","ETHUSD",1738462958801,7.70489718,3134.6,3134.5,6.7553]
["bitfinex","ETHUSD",1738462960506,10.91489718,3134.6,3134.5,6.7553]
["bitfinex","ETHUSD",1738462962207,14.12489718,3134.6,3134.5,6.7553]
["bitfinex","ETHUSD",1738462963586,14.12489718,3134.6,3134.5,8.6733]
["bitfinex","ETHUSD",1738462963799,17.33489718,3134.6,3134.5,8.031509]
["bitfinex","ETHUSD",1738462965298,20.54489718,3134.6,3134.5,8.031509]
["bitfinex","ETHUSD",1738462966610,23.75489718,3134.6,3134.5,8.031509]
["bitfinex","ETHUSD",1738462968214,26.96489718,3134.6,3134.5,8.245509]
["bitfinex","ETHUSD",1738462969514,30.17489718,3134.6,3134.5,8.245509]
["bitfinex","ETHUSD",1738462970013,30.17489718,3134.6,3134.5,8.244509]
["bitfinex","ETHUSD",1738462971285,26.98469718,3134.6,3134.5,8.244509]
["bitfinex","ETHUSD",1738462971515,17.43389718,3134.6,3134.5,17.174509]
["bitfinex","ETHUSD",1738462973304,20.64389718,3134.6,3134.5,17.174509]
["bitfinex","ETHUSD",1738462974014,20.64389718,3134.6,3134.5,21.60050738]
["bitfinex","ETHUSD",1738462974220,18.28033864,3134.6,3134.5,21.60050738]
["bitfinex","ETHUSD",1738462974786,21.49033864,3134.6,3134.5,21.60050738]
["bitfinex","ETHUSD",1738462975185,21.49033864,3134.6,3134.5,18.27536975]
["bitfinex","ETHUSD",1738462976019,18.51597504,3134.7,3134.6,8.65819]
["bitfinex","ETHUSD",1738462976226,9.90883406,3134.7,3134.6,12.01266203]
["bitfinex","ETHUSD",1738462976386,6.71903406,3134.7,3134.6,12.02766203]
["bitfinex","ETHUSD",1738462976596,3.21,3135.0,3134.7,8.77309]
["bitfinex","ETHUSD",1738462976915,51.08029016,3134.8,3134.7,8.83142321]
["bitfinex","ETHUSD",1738462977081,50.76829016,3134.8,3134.7,8.83142321]
["bitfinex","ETHUSD",1738462977593,47.59829016,3134.8,3134.7,8.73142321]
["bitfinex","ETHUSD",1738462977909,47.59829016,3134.8,3134.7,8.83142321]
["bitfinex","ETHUSD",1738462978108,42.74794688,3134.8,3134.7,17.76142321]
["bitfinex","ETHUSD",1738462978429,41.15304688,3134.8,3134.7,17.76142321]
["bitfinex","ETHUSD",1738462979016,42.76814688,3134.8,3134.7,17.76142321]
["bitfinex","ETHUSD",1738462979325,39.57834688,3134.8,3134.7,17.76142321]
["bitfinex","ETHUSD",1738462979531,33.71565688,3134.8,3134.7,17.76142321]
["bitfinex","ETHUSD",1738462979686,32.12096688,3134.8,3134.7,17.91872917]
["bitfinex","ETHUSD",1738462980024,31.20266688,3134.8,3134.7,17.91872917]
["bitfinex","ETHUSD",1738462980330,27.52641587,3134.8,3134.7,17.91872917]
["bitfinex","ETHUSD",1738462980485,25.95171587,3134.8,3134.7,19.01958992]
["bitfinex","ETHUSD",1738462981420,3.21,3135.3,3134.7,19.01958992]
["bitfinex","ETHUSD",1738462981421,2.92053603,3135.3,3135.2,0.1]
["bitfinex","ETHUSD",1738462981623,1.32584603,3135.3,3135.2,15.78458]
["bitfinex","ETHUSD",1738462982525,9.40239603,3135.4,3135.3,6.75448]
["bitfinex","ETHUSD",1738462982733,9.40239603,3135.4,3135.3,9.85061695]
["bitfinex","ETHUSD",1738462983225,12.61239603,3135.4,3135.3,9.85061695]
["bitfinex","ETHUSD",1738462983602,9.42301603,3135.4,3135.3,10.05061695]
["bitfinex","ETHUSD",1738462983790,3.21,3135.8,3135.7,6.75408]
["bitfinex","ETHUSD",1738462983983,3.21,3135.8,3135.7,10.06321695]
["bitfinex","ETHUSD",1738462984422,1.61551,3135.8,3135.7,10.06321695]
["bitfinex","ETHUSD",1738462984622,1.63653,3135.8,3135.7,10.06321695]
["bitfinex","ETHUSD",1738462984803,7.9243,3136.5,3135.8,3.565]
["bitfinex","ETHUSD",1738462984999,7.9243,3136.5,3136.1,6.75367]
["bitfinex","ETHUSD",1738462985985,6.42,3136.2,3136.1,6.75367]
["bitfinex","ETHUSD",1738462986422,3.23142,3136.2,3136.1,6.75367]
["bitfinex","ETHUSD",1738462986624,1.65882,3136.4,3136.2,3.565]
["bitfinex","ETHUSD",1738462986825,1.65882,3136.4,3136.3,18.81148471]
["bitfinex","ETHUSD",1738462987126,1.65882,3136.4,3136.3,18.77960695]
["bitfinex","ETHUSD",1738462987526,1.68056,3136.4,3136.3,18.77960695]
["bitfinex","ETHUSD",1738462987749,3.31817,3136.5,3136.4,6.75336]
["bitfinex","ETHUSD",1738462988332,3.31817,3136.5,3136.4,6.95336]
["bitfinex","ETHUSD",1738462988497,0.9101705,3136.8,3136.6,3.765]
["bitfinex","ETHUSD",1738462988695,0.9101705,3136.8,3136.7,18.91106859]
["bitfinex","ETHUSD",1738462989043,0.9026705,3136.8,3136.7,18.87919695]
["bitfinex","ETHUSD",1738462989243,0.3325,3136.8,3136.7,21.9753339]
["bitfinex","ETHUSD",1738462989446,22.90553325,3137.4,3137.3,0.015]
["bitfinex","ETHUSD",1738462989646,22.90553325,3137.4,3137.3,15.80413695]
["bitfinex","ETHUSD",1738462989845,22.90553325,3137.4,3137.3,18.99158695]
["bitfinex","ETHUSD",1738462990548,27.66393325,3137.4,3137.3,18.99158695]
["bitfinex","ETHUSD",1738462990721,27.66393325,3137.4,3137.3,15.89545]
["bitfinex","ETHUSD",1738462991829,30.87393325,3137.4,3137.3,15.89545]
["bitfinex","ETHUSD",1738462992940,26.13817325,3137.4,3137.3,18.99158695]
["bitfinex","ETHUSD",1738462993110,21.35713325,3137.4,3137.3,18.99158695]
["bitfinex","ETHUSD",1738462993310,24.56713325,3137.4,3137.3,19.19158695]
["bitfinex","ETHUSD",1738462993519,18.19241325,3137.4,3137.3,19.19158695]
["bitfinex","ETHUSD",1738462993750,16.59873325,3137.4,3137.3,19.19158695]
["bitfinex","ETHUSD",1738462993948,16.59873325,3137.4,3137.3,19.24987182]
["bitfinex","ETHUSD",1738462994529,7.7440708,3137.4,3137.3,21.16787182]
["bitfinex","ETHUSD",1738462994860,6.30581138,3137.4,3137.3,21.16787182]
["bitfinex","ETHUSD",1738462995058,5.62021138,3137.4,3137.3,21.16787182]
["bitfinex","ETHUSD",1738462995257,93.09,3138.5,3138.4,3.18633]
["bitfinex","ETHUSD",1738462995443,93.09,3138.5,3138.4,15.89433]
["bitfinex","ETHUSD",1738462996220,96.3,3138.5,3138.4,15.89433]
["bitfinex","ETHUSD",1738462997737,98.18201429,3138.5,3138.4,15.89433]
["bitfinex","ETHUSD",1738462998837,93.40265429,3138.5,3138.4,15.89433]
["bitfinex","ETHUSD",1738462999131,95.34265429,3138.5,3138.4,17.81233]
["bitfinex","ETHUSD",1738462999334,95.34265429,3138.5,3138.4,17.97059444]
["bitfinex","ETHUSD",1738462999570,93.74953429,3138.5,3138.4,17.97059444]
["bitfinex","ETHUSD",1738462999770,89.31579429,3138.5,3138.4,17.97059444]
["bitfinex","ETHUSD",1738462999975,88.97579429,3138.5,3138.4,17.97059444]
["bitfinex","ETHUSD",1738463000174,82.53329429,3138.5,3138.4,17.97059444]
["bitfinex","ETHUSD",1738463000480,96.82560967,3138.7,3138.6,5.41913]
["bitfinex","ETHUSD",1738463000770,69.7075487,3138.7,3138.6,12.09711439]
["bitfinex","ETHUSD",1738463000972,65.45804358,3138.7,3138.6,12.44916156]
["bitfinex","ETHUSD",1738463001181,62.48114211,3138.7,3138.6,12.44916156]
["bitfinex","ETHUSD",1738463001405,49.68929821,3138.7,3138.6,12.86666441]
["bitfinex","ETHUSD",1738463001541,43.65731821,3138.7,3138.6,12.86666441]
["bitfinex","ETHUSD",1738463001740,41.36931822,3138.7,3138.6,12.86666441]
["bitfinex","ETHUSD",1738463002275,41.04707367,3138.7,3138.6,12.44916156]
["bitfinex","ETHUSD",1738463002479,34.67583367,3138.7,3138.6,10.53116156]
["bitfinex","ETHUSD",1738463002781,34.67583367,3138.7,3138.6,10.74616156]
["bitfinex","ETHUSD",1738463002977,32.31609419,3138.7,3138.6,13.53116156]
["bitfinex","ETHUSD",1738463003277,35.52609419,3138.7,3138.6,12.87052768]
["bitfinex","ETHUSD",1738463003476,33.93307419,3138.7,3138.6,12.87052768]
["bitfinex","ETHUSD",1738463004074,30.74703419,3138.7,3138.6,13.42052768]
["bitfinex","ETHUSD",1738463004272,27.56141419,3138.7,3138.6,13.42052768]
["bitfinex","ETHUSD",1738463004588,25.99277419,3138.7,3138.6,13.42052768]
["bitfinex","ETHUSD",1738463004884,22.80715419,3138.7,3138.6,13.42052768]
["bitfinex","ETHUSD",1738463005462,16.43570419,3138.7,3138.6,13.32052768]
["bitfinex","ETHUSD",1738463005657,16.43570419,3138.7,3138.6,13.96467693]
["bitfinex","ETHUSD",1738463005658,14.84268419,3138.7,3138.6,13.96467693]
["bitfinex","ETHUSD",1738463005971,18.05268419,3138.7,3138.6,13.96467693]
["bitfinex","ETHUSD",1738463006480,11.68154419,3138.7,3138.6,14.06467693]
["bitfinex","ETHUSD",1738463006687,10.08883419,3138.7,3138.6,14.06467693]
["bitfinex","ETHUSD",1738463007195,13.29883419,3138.7,3138.6,14.06467693]
["bitfinex","ETHUSD",1738463007364,11.70612419,3138.7,3138.6,14.06467693]
["bitfinex","ETHUSD",1738463008182,6.25005198,3138.7,3138.6,18.30831081]
["bitfinex","ETHUSD",1738463008485,4.68207198,3138.7,3138.6,16.30831081]
["bitfinex","ETHUSD",1738463008983,4.68207198,3138.7,3138.6,18.30831081]
["bitfinex","ETHUSD",1738463009196,4.68207198,3138.7,3138.6,20.83131081]
["bitfinex","ETHUSD",1738463009364,3.08941198,3138.7,3138.6,20.83131081]
["bitfinex","ETHUSD",1738463009562,1.49675198,3138.7,3138.6,20.83131081]
["bitfinex","ETHUSD",1738463009764,3.11409198,3139.1,3139.0,7.05072]
["bitfinex","ETHUSD",1738463010093,3.11409198,3139.1,3139.0,10.96325951]
["bitfinex","ETHUSD",1738463010292,3.11409198,3139.1,3139.0,10.74925951]
["bitfinex","ETHUSD",1738463010448,9.55872198,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1738463010653,9.55872198,3139.3,3139.2,3.39952]
["bitfinex","ETHUSD",1738463010853,4.78064198,3139.3,3139.2,6.41452]
["bitfinex","ETHUSD",1738463011050,4.78064198,3139.3,3139.2,6.96452]
["bitfinex","ETHUSD",1738463011467,7.99064198,3139.3,3139.2,6.96452]
["bitfinex","ETHUSD",1738463011678,1.61980198,3139.3,3139.2,6.96452]
["bitfinex","ETHUSD",1738463012872,4.82980198,3139.3,3139.2,6.96452]
["bitfinex","ETHUSD",1738463014003,4.82980198,3139.3,3139.2,6.75052]
["bitfinex","ETHUSD",1738463014222,0.05177198,3139.3,3139.2,6.96452]
["bitfinex","ETHUSD",1738463014381,45.30608019,3139.4,3139.3,6.75042]
["bitfinex","ETHUSD",1738463014583,42.12106019,3139.4,3139.3,13.54895394]
["bitfinex","ETHUSD",1738463015617,38.93609019,3139.4,3139.3,13.54895394]
["bitfinex","ETHUSD",1738463015814,40.55363019,3139.4,3139.3,15.56695394]
["bitfinex","ETHUSD",1738463016017,17.1040169,3139.4,3139.3,19.67309067]
["bitfinex","ETHUSD",1738463016318,14.32970087,3139.4,3139.3,19.67309067]
["bitfinex","ETHUSD",1738463016514,10.16640087,3139.4,3139.3,19.67309067]
["bitfinex","ETHUSD",1738463016674,22.19289391,3139.7,3139.6,7.783]
["bitfinex","ETHUSD",1738463017013,11.43093364,3139.7,3139.6,15.09227225]
["bitfinex","ETHUSD",1738463017211,3.73090606,3139.7,3139.6,21.8727751]
["bitfinex","ETHUSD",1738463017383,0.18948939,3139.7,3139.6,23.39397302]
["bitfinex","ETHUSD",1738463017582,11.45620434,3139.8,3139.7,12.77414673]
["bitfinex","ETHUSD",1738463017785,8.27117476,3139.8,3139.7,15.83238705]
["bitfinex","ETHUSD",1738463018201,5.08614519,3139.8,3139.7,15.83238705]
["bitfinex","ETHUSD",1738463018398,3.49404519,3139.8,3139.7,15.83238705]
["bitfinex","ETHUSD",1738463018709,0.33564519,3139.8,3139.7,17.36581249]
["bitfinex","ETHUSD",1738463018874,0.33564519,3139.8,3139.7,14.00281249]
["bitfinex","ETHUSD",1738463019087,1.6012,3141.4,3140.3,4.0494]
["bitfinex","ETHUSD",1738463019425,4.9914102,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1738463019610,4.9914102,3140.5,3140.4,3.4003]
["bitfinex","ETHUSD",1738463020017,4.9914102,3140.5,3140.4,6.4153]
["bitfinex","ETHUSD",1738463020216,8.2014102,3140.5,3140.4,6.4153]
["bitfinex","ETHUSD",1738463020528,8.2014102,3140.5,3140.4,6.9653]
["bitfinex","ETHUSD",1738463021724,11.4114102,3140.5,3140.4,6.9653]
["bitfinex","ETHUSD",1738463022335,9.63,3140.5,3140.4,9.9653]
["bitfinex","ETHUSD",1738463022629,2e-07,3140.5,3140.4,10.02352734]
["bitfinex","ETHUSD",1738463022988,2e-07,3140.5,3140.4,10.22352734]
["bitfinex","ETHUSD",1738463023209,1.6104002,3140.5,3140.4,13.96381354]
["bitfinex","ETHUSD",1738463023401,5.16e-06,3140.5,3140.4,16.29931639]
["bitfinex","ETHUSD",1738463023637,5.16e-06,3141.3,3141.2,3.19849]
["bitfinex","ETHUSD",1738463023931,5.16e-06,3141.3,3141.2,9.83852744]
["bitfinex","ETHUSD",1738463024229,1.28509212,3141.4,3141.3,0.565]
["bitfinex","ETHUSD",1738463024431,11.81984854,3141.5,3141.4,6.74829]
["bitfinex","ETHUSD",1738463024634,11.84674854,3141.5,3141.4,6.8064988]
["bitfinex","ETHUSD",1738463025130,11.84674854,3141.5,3141.4,10.546785]
["bitfinex","ETHUSD",1738463025343,11.84674854,3141.5,3141.4,10.746785]
["bitfinex","ETHUSD",1738463025533,8.66380854,3141.5,3141.4,10.746785]
["bitfinex","ETHUSD",1738463025708,5.48070854,3141.5,3141.4,10.746785]
["bitfinex","ETHUSD",1738463026111,8.69070854,3141.5,3141.4,10.746785]
["bitfinex","ETHUSD",1738463026429,8.68320854,3141.5,3141.4,12.764785]
["bitfinex","ETHUSD",1738463026638,25.68,3141.6,3141.5,7.483]
["bitfinex","ETHUSD",1738463026845,25.68,3141.6,3141.5,10.66619]
["bitfinex","ETHUSD",1738463027208,25.34734161,3141.6,3141.5,10.72439695]
["bitfinex","ETHUSD",1738463027402,25.37446161,3141.6,3141.5,10.72439695]
["bitfinex","ETHUSD",1738463027604,23.78302161,3141.6,3141.5,10.72439695]
["bitfinex","ETHUSD",1738463028018,21.99334783,3141.6,3141.5,10.72439695]
["bitfinex","ETHUSD",1738463028720,20.40190783,3141.6,3141.5,10.72439695]
["bitfinex","ETHUSD",1738463028912,20.42902783,3141.6,3141.5,10.72439695]
["bitfinex","ETHUSD",1738463029109,20.42902783,3141.6,3141.5,10.94139695]
["bitfinex","ETHUSD",1738463029309,20.42902783,3141.6,3141.5,9.02339695]
["bitfinex","ETHUSD",1738463029535,18.83758783,3141.6,3141.5,9.02339695]
["bitfinex","ETHUSD",1738463029738,15.65470783,3141.6,3141.5,10.10775617]
["bitfinex","ETHUSD",1738463030648,15.68182783,3141.6,3141.5,10.10775617]
["bitfinex","ETHUSD",1738463030826,14.09038783,3141.6,3141.5,7.55775617]
["bitfinex","ETHUSD",1738463031225,14.09038783,3141.6,3141.5,8.10775617]
["bitfinex","ETHUSD",1738463031421,14.09038783,3141.6,3141.5,4.34075617]
["bitfinex","ETHUSD",1738463031625,14.09038783,3141.6,3141.5,4.55775617]
["bitfinex","ETHUSD",1738463031807,14.09038783,3141.6,3141.5,7.34075617]
["bitfinex","ETHUSD",1738463032013,17.30038783,3141.6,3141.5,7.55775617]
["bitfinex","ETHUSD",1738463032750,17.30038783,3141.6,3141.5,8.10775617]
["bitfinex","ETHUSD",1738463033112,17.30038783,3141.6,3141.5,7.42187032]
["bitfinex","ETHUSD",1738463033348,17.30038783,3141.6,3141.5,4.42187032]
["bitfinex","ETHUSD",1738463033511,20.51038783,3141.6,3141.5,4.42187032]
["bitfinex","ETHUSD",1738463033844,20.51038783,3141.6,3141.5,7.42187032]
["bitfinex","ETHUSD",1738463034051,20.51038783,3141.6,3141.5,8.69498432]
["bitfinex","ETHUSD",1738463034250,20.51038783,3141.6,3141.5,7.92798432]
["bitfinex","ETHUSD",1738463034454,22.15788783,3141.6,3141.5,5.14498432]
["bitfinex","ETHUSD",1738463034754,22.15788783,3141.6,3141.5,8.14498432]
["bitfinex","ETHUSD",1738463034917,25.36788783,3141.6,3141.5,8.14498432]
["bitfinex","ETHUSD",1738463035333,25.36788783,3141.6,3141.5,7.6256251]
["bitfinex","ETHUSD",1738463036656,28.57788783,3141.6,3141.5,7.6256251]
["bitfinex","ETHUSD",1738463037014,26.93038783,3141.6,3141.5,7.6256251]
["bitfinex","ETHUSD",1738463037347,20.56418783,3141.6,3141.5,10.6256251]
["bitfinex","ETHUSD",1738463037574,17.38108783,3141.6,3141.5,10.6256251]
["bitfinex","ETHUSD",1738463037718,12.60643783,3141.6,3141.5,10.6256251]
["bitfinex","ETHUSD",1738463037914,15.81643783,3141.6,3141.5,10.6256251]
["bitfinex","ETHUSD",1738463038617,16.137486,3141.6,3141.5,10.4086251]
["bitfinex","ETHUSD",1738463038821,16.137486,3141.6,3141.5,10.6256251]
["bitfinex","ETHUSD",1738463039452,17.699986,3141.6,3141.5,10.6256251]
["bitfinex","ETHUSD",1738463039613,17.699986,3141.6,3141.5,15.00002869]
["bitfinex","ETHUSD",1738463039818,19.347486,3141.6,3141.5,9.67091454]
["bitfinex","ETHUSD",1738463040351,19.347486,3141.6,3141.5,8.92272454]
["bitfinex","ETHUSD",1738463040655,19.347486,3141.6,3141.5,5.92272454]
["bitfinex","ETHUSD",1738463040851,22.557486,3141.6,3141.5,5.70572454]
["bitfinex","ETHUSD",1738463041039,25.69883081,3141.6,3141.5,4.25612454]
["bitfinex","ETHUSD",1738463041737,25.69883081,3141.6,3141.5,4.03912454]
["bitfinex","ETHUSD",1738463041942,25.69883081,3141.6,3141.5,4.25612454]
["bitfinex","ETHUSD",1738463042254,25.767486,3141.6,3141.5,4.25612454]
["bitfinex","ETHUSD",1738463042562,25.767486,3141.6,3141.5,0.217]
["bitfinex","ETHUSD",1738463043441,1.6475,3141.5,3141.1,2.37252454]
["bitfinex","ETHUSD",1738463043768,1.6475,3141.5,3141.2,0.217]
["bitfinex","ETHUSD",1738463044928,1.6475,3141.5,3141.3,0.217]
["bitfinex","ETHUSD",1738463045129,1.6475,3141.4,3141.3,0.217]
["bitfinex","ETHUSD",1738463047267,4.8575,3141.4,3141.3,0.217]
["bitfinex","ETHUSD",1738463047777,1.5819,3141.3,3140.8,0.0075]
["bitfinex","ETHUSD",1738463048071,1.5819,3141.3,3140.9,0.217]
["bitfinex","ETHUSD",1738463048270,1.5819,3141.3,3140.9,0.2488323]
["bitfinex","ETHUSD",1738463048965,4.7919,3141.3,3140.9,0.2488323]
["bitfinex","ETHUSD",1738463049187,1.5819,3141.2,3140.9,0.2488323]
["bitfinex","ETHUSD",1738463049475,1.5819,3141.2,3140.9,0.217]
["bitfinex","ETHUSD",1738463049968,0.80019,3141.2,3140.8,0.03183332]
["bitfinex","ETHUSD",1738463050268,1.5819,3141.1,3141.0,0.216]
["bitfinex","ETHUSD",1738463052169,4.7919,3141.1,3141.0,0.216]
["bitfinex","ETHUSD",1738463053737,8.0019,3141.1,3141.0,0.216]
["bitfinex","ETHUSD",1738463053941,8.0019,3141.1,3141.0,0.2235]
["bitfinex","ETHUSD",1738463054141,8.0019,3141.1,3141.0,0.231]
["bitfinex","ETHUSD",1738463054142,6.42,3141.1,3141.0,0.231]
["bitfinex","ETHUSD",1738463054374,6.42,3141.1,3141.0,6.41469]
["bitfinex","ETHUSD",1738463055240,9.63,3141.1,3141.0,6.41469]
["bitfinex","ETHUSD",1738463055436,9.63,3141.1,3141.0,3.216]
["bitfinex","ETHUSD",1738463055876,11.2119,3141.1,3141.0,3.216]
["bitfinex","ETHUSD",1738463056056,12.97509,3141.1,3141.0,3.216]
["bitfinex","ETHUSD",1738463056255,12.97509,3141.1,3141.0,0.216]
["bitfinex","ETHUSD",1738463056574,11.2119,3141.1,3141.0,0.216]
["bitfinex","ETHUSD",1738463056779,14.4219,3141.1,3141.0,0.216]
["bitfinex","ETHUSD",1738463057491,14.4219,3141.1,3140.6,0.0075]
["bitfinex","ETHUSD",1738463057659,14.4219,3141.1,3141.0,0.216]
["bitfinex","ETHUSD",1738463058260,17.6319,3141.1,3141.0,0.216]
["bitfinex","ETHUSD",1738463059297,17.6319,3141.1,3141.0,0.2235]
["bitfinex","ETHUSD",1738463059900,20.8419,3141.1,3141.0,0.2235]
["bitfinex","ETHUSD",1738463060356,20.8419,3141.1,3141.0,0.216]
["bitfinex","ETHUSD",1738463061162,24.0519,3141.1,3141.0,0.216]
["bitfinex","ETHUSD",1738463062803,27.2619,3141.1,3141.0,0.216]
["bitfinex","ETHUSD",1738463063394,25.68,3141.1,3141.0,6.41469]
["bitfinex","ETHUSD",1738463063567,25.68,3141.1,3141.0,3.231]
["bitfinex","ETHUSD",1738463064362,28.89,3141.1,3141.0,3.231]
["bitfinex","ETHUSD",1738463064562,28.89,3141.1,3141.0,6.41469]
["bitfinex","ETHUSD",1738463065802,32.1,3141.1,3141.0,6.41469]
["bitfinex","ETHUSD",1738463067303,35.31,3141.1,3141.0,6.41469]
["bitfinex","ETHUSD",1738463068899,38.52,3141.1,3141.0,6.41469]
["bitfinex","ETHUSD",1738463070567,41.73,3141.1,3141.0,3.781]
["bitfinex","ETHUSD",1738463070775,41.73,3141.1,3141.0,6.99652221]
["bitfinex","ETHUSD",1738463071081,41.73,3141.1,3141.0,3.2225]
["bitfinex","ETHUSD",1738463071283,41.73,3141.1,3141.0,3.0075]
["bitfinex","ETHUSD",1738463071600,41.73,3141.1,3141.0,3.2225]
["bitfinex","ETHUSD",1738463071975,44.94,3141.1,3141.0,3.215]
["bitfinex","ETHUSD",1738463072311,44.94,3141.1,3141.0,3.39869]
["bitfinex","ETHUSD",1738463072511,44.94,3141.1,3141.0,8.00512512]
["bitfinex","ETHUSD",1738463072680,44.94,3141.1,3141.0,7.97329]
["bitfinex","ETHUSD",1738463073411,44.94,3141.1,3141.0,4.7896]
["bitfinex","ETHUSD",1738463073611,48.15,3141.1,3141.0,7.97329]
["bitfinex","ETHUSD",1738463074989,51.36,3141.1,3141.0,7.97329]
["bitfinex","ETHUSD",1738463075380,51.36,3141.1,3141.0,6.41369]
["bitfinex","ETHUSD",1738463076418,54.57,3141.1,3141.0,6.41369]
["bitfinex","ETHUSD",1738463077921,54.57,3141.1,3141.0,6.19869]
["bitfinex","ETHUSD",1738463078118,57.78,3141.1,3141.0,6.41369]
["bitfinex","ETHUSD",1738463079627,59.66322451,3141.1,3141.0,6.41369]
["bitfinex","ETHUSD",1738463081826,62.87322451,3141.1,3141.0,6.41369]
["bitfinex","ETHUSD",1738463083116,66.08322451,3141.1,3141.0,6.41369]
["bitfinex","ETHUSD",1738463084524,66.08322451,3141.1,3141.0,6.96369]
["bitfinex","ETHUSD",1738463084734,69.29322451,3141.1,3141.0,6.96369]
["bitfinex","ETHUSD",1738463086216,72.50322451,3141.1,3141.0,6.96369]
["bitfinex","ETHUSD",1738463087497,75.71322451,3141.1,3141.0,6.96369]
["bitfinex","ETHUSD",1738463088846,78.92322451,3141.1,3141.0,6.96369]
["bitfinex","ETHUSD",1738463089140,78.92322451,3141.1,3141.0,8.06705779]
["bitfinex","ETHUSD",1738463090388,82.13322451,3141.1,3141.0,8.06705779]
["bitfinex","ETHUSD",1738463091631,82.08322451,3141.1,3141.0,8.06705779]
["bitfinex","ETHUSD",1738463091793,85.29322451,3141.1,3141.0,8.06705779]
["bitfinex","ETHUSD",1738463093241,88.50322451,3141.1,3141.0,8.06705779]
["bitfinex","ETHUSD",1738463094709,91.71322451,3141.1,3141.0,8.06705779]
["bitfinex","ETHUSD",1738463096098,94.92322451,3141.1,3141.0,7.85205779]
["bitfinex","ETHUSD",1738463096439,94.92322451,3141.1,3141.0,8.06505779]
["bitfinex","ETHUSD",1738463097838,98.13322451,3141.1,3141.0,8.06505779]
["bitfinex","ETHUSD",1738463099436,98.13322451,3141.1,3141.0,7.85205779]
["bitfinex","ETHUSD",1738463099639,101.34322451,3141.1,3141.0,8.06505779]
["bitfinex","ETHUSD",1738463100998,104.55322451,3141.1,3141.0,4.30205779]
["bitfinex","ETHUSD",1738463101203,104.55322451,3141.1,3141.0,4.51505779]
["bitfinex","ETHUSD",1738463101631,104.55322451,3141.1,3141.0,8.09689068]
["bitfinex","ETHUSD",1738463101832,104.55322451,3141.1,3141.0,8.06505779]
["bitfinex","ETHUSD",1738463102402,107.76322451,3141.1,3141.0,8.06505779]
["bitfinex","ETHUSD",1738463102804,107.76322451,3141.1,3141.0,9.58765779]
["bitfinex","ETHUSD",1738463103510,101.39602451,3141.1,3141.0,9.58765779]
["bitfinex","ETHUSD",1738463103715,91.33016855,3141.1,3141.0,9.58765779]
["bitfinex","ETHUSD",1738463103936,91.33016855,3141.1,3141.0,13.216987]
["bitfinex","ETHUSD",1738463104140,94.54016855,3141.1,3141.0,13.216987]
["bitfinex","ETHUSD",1738463104345,94.54016855,3141.1,3141.0,13.003987]
["bitfinex","ETHUSD",1738463104509,89.76476855,3141.1,3141.0,13.216987]
["bitfinex","ETHUSD",1738463104698,86.58116855,3141.1,3141.0,13.216987]
["bitfinex","ETHUSD",1738463105485,89.79116855,3141.1,3141.0,13.216987]
["bitfinex","ETHUSD",1738463105618,86.60756855,3141.1,3141.0,13.216987]
["bitfinex","ETHUSD",1738463105814,84.24953547,3141.1,3141.0,13.216987]
["bitfinex","ETHUSD",1738463106018,81.06593547,3141.1,3141.0,13.216987]
["bitfinex","ETHUSD",1738463106734,74.69873547,3141.1,3141.0,13.216987]
["bitfinex","ETHUSD",1738463107044,77.90873547,3141.1,3141.0,15.134987]
["bitfinex","ETHUSD",1738463107842,74.72513547,3141.1,3141.0,15.134987]
["bitfinex","ETHUSD",1738463108056,71.54153547,3141.1,3141.0,15.134987]
["bitfinex","ETHUSD",1738463108215,73.15973547,3141.1,3141.0,15.134987]
["bitfinex","ETHUSD",1738463108748,69.97613547,3141.1,3141.0,13.003987]
["bitfinex","ETHUSD",1738463108935,68.38433547,3141.1,3141.0,13.216987]
["bitfinex","ETHUSD",1738463109249,66.79253547,3141.1,3141.0,13.216987]
["bitfinex","ETHUSD",1738463109637,62.04353547,3141.1,3141.0,15.134987]
["bitfinex","ETHUSD",1738463110443,54.08453547,3141.1,3141.0,15.134987]
["bitfinex","ETHUSD",1738463110953,57.29453547,3141.1,3141.0,15.134987]
["bitfinex","ETHUSD",1738463111122,47.22867951,3141.1,3141.0,15.134987]
["bitfinex","ETHUSD",1738463111321,47.22867951,3141.1,3141.0,15.43957665]
["bitfinex","ETHUSD",1738463111517,45.63692951,3141.1,3141.0,15.43957665]
["bitfinex","ETHUSD",1738463112451,40.88792951,3141.1,3141.0,15.43957665]
["bitfinex","ETHUSD",1738463112643,39.29612951,3141.1,3141.0,15.43957665]
["bitfinex","ETHUSD",1738463113005,34.98210167,3141.1,3141.0,17.43957665]
["bitfinex","ETHUSD",1738463113151,34.54688258,3141.1,3141.0,17.43957665]
["bitfinex","ETHUSD",1738463113742,36.16508258,3141.1,3141.0,17.43957665]
["bitfinex","ETHUSD",1738463114054,19.73202662,3141.1,3141.0,17.43857665]
["bitfinex","ETHUSD",1738463115154,18.12204555,3141.1,3141.0,17.43857665]
["bitfinex","ETHUSD",1738463115334,8.33903912,3141.1,3141.0,18.29202567]
["bitfinex","ETHUSD",1738463115531,0.67390058,3141.3,3141.2,4.79559]
["bitfinex","ETHUSD",1738463115855,0.67390058,3141.3,3141.2,13.6838709]
["bitfinex","ETHUSD",1738463116087,0.67390058,3141.3,3141.2,13.6520468]
["bitfinex","ETHUSD",1738463116422,0.02670058,3141.3,3141.2,13.6520468]
["bitfinex","ETHUSD",1738463116722,0.05340058,3141.4,3141.3,8.86639]
["bitfinex","ETHUSD",1738463117621,5.8e-07,3141.4,3141.3,8.86639]
["bitfinex","ETHUSD",1738463117836,5.8e-07,3141.4,3141.3,8.66639]
["bitfinex","ETHUSD",1738463118038,3.21000058,3141.4,3141.3,6.96039]
["bitfinex","ETHUSD",1738463118337,3.21000058,3141.4,3141.3,8.06375779]
["bitfinex","ETHUSD",1738463119459,6.42000058,3141.4,3141.3,8.06375779]
["bitfinex","ETHUSD",1738463119767,6.42000058,3141.4,3141.3,4.51375779]
["bitfinex","ETHUSD",1738463120081,6.42000058,3141.4,3141.3,8.06375779]
["bitfinex","ETHUSD",1738463120730,8.30374154,3141.4,3141.3,8.06375779]
["bitfinex","ETHUSD",1738463122140,8.30374154,3141.4,3141.3,9.66085779]
["bitfinex","ETHUSD",1738463122341,11.51374154,3141.4,3141.3,9.66085779]
["bitfinex","ETHUSD",1738463123730,14.72374154,3141.4,3141.3,9.66085779]
["bitfinex","ETHUSD",1738463124166,8.35714154,3141.4,3141.3,9.66085779]
["bitfinex","ETHUSD",1738463124374,6.76549154,3141.4,3141.3,9.66085779]
["bitfinex","ETHUSD",1738463124566,5.17384154,3141.4,3141.3,12.86085779]
["bitfinex","ETHUSD",1738463125233,8.38384154,3141.4,3141.3,12.86085779]
["bitfinex","ETHUSD",1738463125851,0.42574154,3141.4,3141.3,15.62430681]
["bitfinex","ETHUSD",1738463126953,0.85240377,3141.5,3141.4,8.65829]
["bitfinex","ETHUSD",1738463127151,0.85240377,3141.5,3141.4,6.74829]
["bitfinex","ETHUSD",1738463128249,0.85240377,3141.5,3141.4,6.19829]
["bitfinex","ETHUSD",1738463128454,4.06240377,3141.5,3141.4,6.44211692]
["bitfinex","ETHUSD",1738463128781,4.06240377,3141.5,3141.4,6.41029]
["bitfinex","ETHUSD",1738463130083,4.06240377,3141.5,3141.4,8.06365779]
["bitfinex","ETHUSD",1738463130286,7.27240377,3141.5,3141.4,8.06365779]
["bitfinex","ETHUSD",1738463131363,7.27240377,3141.5,3141.4,7.51365779]
["bitfinex","ETHUSD",1738463131364,8.81230377,3141.5,3141.4,7.51365779]
["bitfinex","ETHUSD",1738463131682,7.27240377,3141.5,3141.4,8.06365779]
["bitfinex","ETHUSD",1738463131889,10.48240377,3141.5,3141.4,8.06365779]
["bitfinex","ETHUSD",1738463133457,13.69240377,3141.5,3141.4,7.85165779]
["bitfinex","ETHUSD",1738463133663,13.69240377,3141.5,3141.4,8.06365779]
["bitfinex","ETHUSD",1738463135184,16.90240377,3141.5,3141.4,8.06365779]
["bitfinex","ETHUSD",1738463135551,16.90240377,3141.5,3141.4,11.26365779]
["bitfinex","ETHUSD",1738463136053,16.90240377,3141.5,3141.4,12.87145779]
["bitfinex","ETHUSD",1738463136514,20.11240377,3141.5,3141.4,12.87145779]
["bitfinex","ETHUSD",1738463137481,20.11240377,3141.5,3141.4,11.06365779]
["bitfinex","ETHUSD",1738463137889,23.32240377,3141.5,3141.4,11.06365779]
["bitfinex","ETHUSD",1738463139394,26.53240377,3141.5,3141.4,8.06365779]
["bitfinex","ETHUSD",1738463140678,29.74240377,3141.5,3141.4,8.06365779]
["bitfinex","ETHUSD",1738463142309,32.95240377,3141.5,3141.4,8.06365779]
["bitfinex","ETHUSD",1738463143560,36.16240377,3141.5,3141.4,7.85165779]
["bitfinex","ETHUSD",1738463143797,36.16240377,3141.5,3141.4,8.06365779]
["bitfinex","ETHUSD",1738463143967,37.70230377,3141.5,3141.4,8.06365779]
["bitfinex","ETHUSD",1738463144991,40.91230377,3141.5,3141.4,8.06365779]
["bitfinex","ETHUSD",1738463146514,44.12230377,3141.5,3141.4,8.06365779]
["bitfinex","ETHUSD",1738463148078,47.33230377,3141.5,3141.4,8.06365779]
["bitfinex","ETHUSD",1738463150284,50.54230377,3141.5,3141.4,8.06365779]
["bitfinex","ETHUSD",1738463150906,50.54230377,3141.5,3141.4,8.06265779]
["bitfinex","ETHUSD",1738463151218,48.75203866,3141.5,3141.4,8.06265779]
["bitfinex","ETHUSD",1738463151717,51.96203866,3141.5,3141.4,8.06265779]
["bitfinex","ETHUSD",1738463152887,50.42213866,3141.5,3141.4,8.06265779]
["bitfinex","ETHUSD",1738463153216,53.63213866,3141.5,3141.4,8.06265779]
["bitfinex","ETHUSD",1738463153411,51.27413299,3141.5,3141.4,8.06265779]
["bitfinex","ETHUSD",1738463154704,54.48413299,3141.5,3141.4,8.06265779]
["bitfinex","ETHUSD",1738463156493,57.69413299,3141.5,3141.4,8.06265779]
["bitfinex","ETHUSD",1738463158406,60.90413299,3141.5,3141.4,8.06265779]
["bitfinex","ETHUSD",1738463159835,64.11413299,3141.5,3141.4,9.58455779]
["bitfinex","ETHUSD",1738463160033,63.20913299,3141.5,3141.4,9.58455779]
["bitfinex","ETHUSD",1738463161307,64.23147987,3141.5,3141.4,9.58455779]
["bitfinex","ETHUSD",1738463161959,54.57,3141.5,3141.4,9.58455779]
["bitfinex","ETHUSD",1738463162240,44.41765825,3141.5,3141.4,9.58455779]
["bitfinex","ETHUSD",1738463162431,39.64285825,3141.5,3141.4,9.58455779]
["bitfinex","ETHUSD",1738463162635,39.66965825,3141.5,3141.4,9.88912054]
["bitfinex","ETHUSD",1738463162830,38.34351187,3141.5,3141.4,9.88912054]
["bitfinex","ETHUSD",1738463163547,32.93174746,3141.5,3141.4,11.99912054]
["bitfinex","ETHUSD",1738463163747,29.74859746,3141.5,3141.4,11.99912054]
["bitfinex","ETHUSD",1738463163907,32.31839746,3141.5,3141.4,11.99912054]
["bitfinex","ETHUSD",1738463164532,30.72679746,3141.5,3141.4,11.99912054]
["bitfinex","ETHUSD",1738463164707,27.54359746,3141.5,3141.4,11.99912054]
["bitfinex","ETHUSD",1738463164919,23.02022537,3141.5,3141.4,11.99912054]
["bitfinex","ETHUSD",1738463165118,21.33412798,3141.5,3141.4,11.99912054]
["bitfinex","ETHUSD",1738463165345,20.12694442,3141.5,3141.4,11.99912054]
["bitfinex","ETHUSD",1738463165533,3.78521276,3141.5,3141.4,12.43668224]
["bitfinex","ETHUSD",1738463165739,3.0372803,3141.5,3141.4,12.43668224]
["bitfinex","ETHUSD",1738463165923,2.2672803,3141.5,3141.4,12.43668224]
["bitfinex","ETHUSD",1738463166125,0.54828856,3141.5,3141.4,12.43668224]
["bitfinex","ETHUSD",1738463166337,26.02916635,3141.6,3141.5,10.48465275]
["bitfinex","ETHUSD",1738463166653,5.69349211,3141.7,3141.6,8.85809]
["bitfinex","ETHUSD",1738463166952,5.69349211,3141.7,3141.6,11.59620687]
["bitfinex","ETHUSD",1738463167647,31.74665227,3141.8,3141.7,12.48445275]
["bitfinex","ETHUSD",1738463168249,34.95665227,3141.8,3141.7,12.48445275]
["bitfinex","ETHUSD",1738463169033,33.04667471,3141.8,3141.7,12.48445275]
["bitfinex","ETHUSD",1738463169237,31.45523471,3141.8,3141.7,12.48445275]
["bitfinex","ETHUSD",1738463170039,31.45523471,3141.8,3141.7,14.21235722]
["bitfinex","ETHUSD",1738463170040,34.66523471,3141.8,3141.7,14.21235722]
["bitfinex","ETHUSD",1738463170738,33.07379471,3141.8,3141.7,14.21235722]
["bitfinex","ETHUSD",1738463171650,35.95211894,3141.8,3141.7,14.21235722]
["bitfinex","ETHUSD",1738463172051,34.82011894,3141.8,3141.7,14.21235722]
["bitfinex","ETHUSD",1738463173290,38.03011894,3141.8,3141.7,14.21235722]
["bitfinex","ETHUSD",1738463173792,36.76191894,3141.8,3141.7,14.21235722]
["bitfinex","ETHUSD",1738463174494,34.40490201,3141.8,3141.7,14.21235722]
["bitfinex","ETHUSD",1738463174800,37.61490201,3141.8,3141.7,14.21235722]
["bitfinex","ETHUSD",1738463175663,36.36170201,3141.8,3141.7,14.21235722]
["bitfinex","ETHUSD",1738463176295,29.45503238,3141.8,3141.7,15.16580624]
["bitfinex","ETHUSD",1738463176472,29.12438892,3141.8,3141.7,15.22400948]
["bitfinex","ETHUSD",1738463176792,21.16718892,3141.8,3141.7,17.74300948]
["bitfinex","ETHUSD",1738463177200,19.29108892,3141.8,3141.7,17.74300948]
["bitfinex","ETHUSD",1738463177400,19.29108892,3141.8,3141.7,16.88956046]
["bitfinex","ETHUSD",1738463177714,22.50108892,3141.8,3141.7,16.88956046]
["bitfinex","ETHUSD",1738463178775,22.17658043,3141.8,3141.7,16.88956046]
["bitfinex","ETHUSD",1738463179119,25.38658043,3141.8,3141.7,16.88956046]
["bitfinex","ETHUSD",1738463180314,28.59658043,3141.8,3141.7,16.88956046]
["bitfinex","ETHUSD",1738463181177,28.59658043,3141.8,3141.7,16.99856046]
["bitfinex","ETHUSD",1738463181929,31.4880931,3141.8,3141.7,16.99856046]
["bitfinex","ETHUSD",1738463183305,34.6980931,3141.8,3141.7,16.78956046]
["bitfinex","ETHUSD",1738463183621,34.6980931,3141.8,3141.7,16.99856046]
["bitfinex","ETHUSD",1738463184801,36.2671931,3141.8,3141.7,16.99856046]
["bitfinex","ETHUSD",1738463185130,28.10584799,3141.8,3141.7,17.85200948]
["bitfinex","ETHUSD",1738463186129,27.55348218,3141.8,3141.7,17.85200948]
["bitfinex","ETHUSD",1738463186305,29.17204218,3141.8,3141.7,17.85200948]
["bitfinex","ETHUSD",1738463187126,29.16454218,3141.8,3141.7,17.85200948]
["bitfinex","ETHUSD",1738463187351,12.63996596,3141.8,3141.7,17.95200948]
["bitfinex","ETHUSD",1738463187627,3.50088152,3141.9,3141.8,11.23102902]
["bitfinex","ETHUSD",1738463187829,3.50088152,3141.9,3141.8,11.56029098]
["bitfinex","ETHUSD",1738463188026,2.04096299,3141.9,3141.8,11.61849237]
["bitfinex","ETHUSD",1738463188230,9.63,3142.5,3142.4,7.30728]
["bitfinex","ETHUSD",1738463188531,9.50243982,3142.5,3142.4,10.85728]
["bitfinex","ETHUSD",1738463188935,9.50243982,3142.5,3142.4,12.42148]
["bitfinex","ETHUSD",1738463190540,12.71243982,3142.5,3142.4,12.42148]
["bitfinex","ETHUSD",1738463190715,12.71243982,3142.5,3142.4,13.52484779]
["bitfinex","ETHUSD",1738463191437,12.71243982,3142.5,3142.4,13.73384779]
["bitfinex","ETHUSD",1738463192040,12.07524982,3142.5,3142.4,13.73384779]
["bitfinex","ETHUSD",1738463192206,15.28524982,3142.5,3142.4,13.73384779]
["bitfinex","ETHUSD",1738463192629,15.28524982,3142.5,3142.4,16.25284779]
["bitfinex","ETHUSD",1738463193601,15.28524982,3142.5,3142.4,16.87484639]
["bitfinex","ETHUSD",1738463193806,18.48774982,3142.5,3142.4,16.97484639]
["bitfinex","ETHUSD",1738463194005,16.88915982,3142.5,3142.4,17.36229863]
["bitfinex","ETHUSD",1738463194205,12.11588982,3142.5,3142.4,17.79986033]
["bitfinex","ETHUSD",1738463194745,6.57724581,3142.5,3142.4,17.79986033]
["bitfinex","ETHUSD",1738463195239,9.78724581,3142.5,3142.4,17.79986033]
["bitfinex","ETHUSD",1738463195462,9.46227866,3142.5,3142.4,17.79986033]
["bitfinex","ETHUSD",1738463195764,8.46227866,3142.5,3142.4,18.21574765]
["bitfinex","ETHUSD",1738463196128,8.44727866,3142.5,3142.4,26.21574765]
["bitfinex","ETHUSD",1738463196809,11.65727866,3142.5,3142.4,26.21574765]
["bitfinex","ETHUSD",1738463197005,11.65727866,3142.5,3142.4,30.05884925]
["bitfinex","ETHUSD",1738463197245,11.65727866,3142.5,3142.4,22.05884925]
["bitfinex","ETHUSD",1738463197445,9.61082621,3142.5,3142.4,22.05884925]
["bitfinex","ETHUSD",1738463197629,1.7059102,3143.6,3143.4,3.19621]
["bitfinex","ETHUSD",1738463197831,0.1635102,3143.6,3143.5,6.98696546]
["bitfinex","ETHUSD",1738463198016,0.1635102,3143.6,3143.5,6.95516]
["bitfinex","ETHUSD",1738463198211,3.3735102,3143.6,3143.5,6.95516]
["bitfinex","ETHUSD",1738463199043,3.3735102,3143.6,3143.5,0.774]
["bitfinex","ETHUSD",1738463199551,3.3735102,3143.6,3143.5,0.80580608]
["bitfinex","ETHUSD",1738463199745,6.5835102,3143.6,3143.5,0.80580608]
["bitfinex","ETHUSD",1738463199927,6.5835102,3143.6,3143.5,5.22755415]
["bitfinex","ETHUSD",1738463200248,6.5835102,3143.6,3143.5,8.22755415]
["bitfinex","ETHUSD",1738463200406,6.5835102,3143.6,3143.5,11.37690807]
["bitfinex","ETHUSD",1738463200848,6.5835102,3143.6,3143.5,13.28690807]
["bitfinex","ETHUSD",1738463201443,9.7935102,3143.6,3143.5,13.28690807]
["bitfinex","ETHUSD",1738463202842,13.0035102,3143.6,3143.5,13.28690807]
["bitfinex","ETHUSD",1738463203215,11.67818084,3143.6,3143.5,13.28690807]
["bitfinex","ETHUSD",1738463204257,14.88818084,3143.6,3143.5,13.28690807]
["bitfinex","ETHUSD",1738463204753,14.88818084,3143.6,3143.5,9.96852779]
["bitfinex","ETHUSD",1738463205252,14.88818084,3143.6,3143.5,11.24054879]
["bitfinex","ETHUSD",1738463205852,18.09818084,3143.6,3143.5,11.24054879]
["bitfinex","ETHUSD",1738463207655,21.30818084,3143.6,3143.5,11.24054879]
["bitfinex","ETHUSD",1738463209162,24.51818084,3143.6,3143.5,11.24054879]
["bitfinex","ETHUSD",1738463210677,27.72818084,3143.6,3143.5,11.24054879]
["bitfinex","ETHUSD",1738463211135,27.72818084,3143.6,3143.5,5.94038879]
["bitfinex","ETHUSD",1738463211458,29.29958084,3143.6,3143.5,6.14938879]
["bitfinex","ETHUSD",1738463212254,32.50958084,3143.6,3143.5,6.1811953]
["bitfinex","ETHUSD",1738463213837,35.71958084,3143.6,3143.5,6.1811953]
["bitfinex","ETHUSD",1738463215266,38.92958084,3143.6,3143.5,9.3623553]
["bitfinex","ETHUSD",1738463215571,36.57335215,3143.6,3143.5,9.33054879]
["bitfinex","ETHUSD",1738463216765,39.78335215,3143.6,3143.5,9.33054879]
["bitfinex","ETHUSD",1738463217859,39.78335215,3143.6,3143.5,11.24054879]
["bitfinex","ETHUSD",1738463218070,38.21195215,3143.6,3143.5,11.24054879]
["bitfinex","ETHUSD",1738463218362,41.42195215,3143.6,3143.5,11.24054879]
["bitfinex","ETHUSD",1738463219641,44.63195215,3143.6,3143.5,11.24054879]
["bitfinex","ETHUSD",1738463221129,47.84195215,3143.6,3143.5,11.24054879]
["bitfinex","ETHUSD",1738463221464,47.84195215,3143.6,3143.5,5.94038879]
["bitfinex","ETHUSD",1738463221764,49.41335215,3143.6,3143.5,6.14938879]
["bitfinex","ETHUSD",1738463222363,49.41335215,3143.6,3143.5,5.94038879]
["bitfinex","ETHUSD",1738463222564,52.62335215,3143.6,3143.5,2.37538879]
["bitfinex","ETHUSD",1738463222749,52.62335215,3143.6,3143.5,2.58438879]
["bitfinex","ETHUSD",1738463223063,52.62335215,3143.6,3143.5,5.59188879]
["bitfinex","ETHUSD",1738463223523,52.62335215,3143.6,3143.5,5.37538879]
["bitfinex","ETHUSD",1738463223732,55.76469696,3143.6,3143.5,1.22932753]
["bitfinex","ETHUSD",1738463224063,58.97469696,3143.6,3143.5,1.22932753]
["bitfinex","ETHUSD",1738463225265,58.97469696,3143.6,3143.5,0.209]
["bitfinex","ETHUSD",1738463225428,62.18469696,3143.6,3143.5,0.209]
["bitfinex","ETHUSD",1738463226954,65.39469696,3143.6,3143.5,0.209]
["bitfinex","ETHUSD",1738463227129,62.25335215,3143.6,3143.5,0.209]
["bitfinex","ETHUSD",1738463228352,65.46335215,3143.6,3143.5,0.209]
["bitfinex","ETHUSD",1738463229465,1.5602,3143.5,3143.4,3.0]
["bitfinex","ETHUSD",1738463229670,1.58321763,3143.5,3143.4,0.209]
["bitfinex","ETHUSD",1738463229868,4.79321763,3143.5,3143.4,0.209]
["bitfinex","ETHUSD",1738463230069,7.93456244,3143.5,3143.4,0.209]
["bitfinex","ETHUSD",1738463230276,7.91154481,3143.5,3143.4,0.209]
["bitfinex","ETHUSD",1738463230960,3.21,3143.5,3143.1,3.0]
["bitfinex","ETHUSD",1738463231157,1.58321763,3143.4,3143.2,0.209]
["bitfinex","ETHUSD",1738463231732,1.58321763,3143.4,3143.3,0.209]
["bitfinex","ETHUSD",1738463233071,4.79321763,3143.4,3143.3,0.209]
["bitfinex","ETHUSD",1738463234578,1.5602,3143.3,3143.0,3.0]
["bitfinex","ETHUSD",1738463234740,1.58321763,3143.2,3143.1,0.209]
["bitfinex","ETHUSD",1738463236053,4.79321763,3143.2,3143.1,0.209]
["bitfinex","ETHUSD",1738463237235,3.23301763,3143.2,3143.1,0.209]
["bitfinex","ETHUSD",1738463237572,7.40831939,3143.2,3143.1,0.209]
["bitfinex","ETHUSD",1738463237772,7.38530176,3143.2,3142.8,1.272715]
["bitfinex","ETHUSD",1738463238073,7.38530176,3143.2,3142.4,0.0075]
["bitfinex","ETHUSD",1738463238074,1.58321763,3143.1,3142.9,0.209]
["bitfinex","ETHUSD",1738463238854,1.5602,3143.0,3142.9,0.209]
["bitfinex","ETHUSD",1738463240244,4.7702,3143.0,3142.9,0.209]
["bitfinex","ETHUSD",1738463241659,7.9802,3143.0,3142.9,0.209]
["bitfinex","ETHUSD",1738463243143,11.1902,3143.0,3142.9,0.209]
["bitfinex","ETHUSD",1738463243981,9.86430107,3143.0,3142.9,0.209]
["bitfinex","ETHUSD",1738463244551,13.07430107,3143.0,3142.9,0.209]
["bitfinex","ETHUSD",1738463245154,13.07430107,3143.0,3142.9,0.774]
["bitfinex","ETHUSD",1738463245155,12.84,3143.0,3142.9,0.774]
["bitfinex","ETHUSD",1738463246053,16.05,3143.0,3142.9,0.774]
["bitfinex","ETHUSD",1738463247463,19.26,3143.0,3142.9,0.774]
["bitfinex","ETHUSD",1738463248957,22.47,3143.0,3142.9,0.774]
["bitfinex","ETHUSD",1738463250171,22.47,3143.0,3142.9,8.58037]
["bitfinex","ETHUSD",1738463250491,25.68,3143.0,3142.9,11.65794788]
["bitfinex","ETHUSD",1738463251757,28.89,3143.0,3142.9,11.65794788]
["bitfinex","ETHUSD",1738463253183,32.1,3143.0,3142.9,8.47617788]
["bitfinex","ETHUSD",1738463253913,32.1,3143.0,3142.9,12.75586104]
["bitfinex","ETHUSD",1738463254270,29.74339261,3143.0,3142.9,12.75586104]
["bitfinex","ETHUSD",1738463254901,32.95339261,3143.0,3142.9,11.13126104]
["bitfinex","ETHUSD",1738463255102,32.95339261,3143.0,3142.9,7.94949104]
["bitfinex","ETHUSD",1738463256277,36.16339261,3143.0,3142.9,7.94949104]
["bitfinex","ETHUSD",1738463256483,36.16339261,3143.0,3142.9,11.27012922]
["bitfinex","ETHUSD",1738463257680,39.37339261,3143.0,3142.9,11.27012922]
["bitfinex","ETHUSD",1738463257876,39.37339261,3143.0,3142.9,8.19255134]
["bitfinex","ETHUSD",1738463258297,39.37339261,3143.0,3142.9,4.98355134]
["bitfinex","ETHUSD",1738463258483,40.99379261,3143.0,3142.9,5.19255134]
["bitfinex","ETHUSD",1738463258698,40.99379261,3143.0,3142.9,4.63505134]
["bitfinex","ETHUSD",1738463259210,44.20379261,3143.0,3142.9,4.63505134]
["bitfinex","ETHUSD",1738463260613,44.20379261,3143.0,3142.9,3.2165]
["bitfinex","ETHUSD",1738463260813,47.41379261,3143.0,3142.9,3.2165]
["bitfinex","ETHUSD",1738463261414,47.41379261,3143.0,3142.9,3.209]
["bitfinex","ETHUSD",1738463261589,1.6204,3142.9,3142.5,4.59341318]
["bitfinex","ETHUSD",1738463261784,48.93473742,3143.0,3142.6,3.209]
["bitfinex","ETHUSD",1738463261785,0.02301763,3142.8,3142.6,3.209]
["bitfinex","ETHUSD",1738463261992,1.6204,3142.7,3142.6,0.209]
["bitfinex","ETHUSD",1738463262334,1.6204,3142.7,3142.6,3.209]
["bitfinex","ETHUSD",1738463262639,1.6204,3142.7,3142.6,0.209]
["bitfinex","ETHUSD",1738463262800,2.10574176,3142.7,3142.6,3.52963818]
["bitfinex","ETHUSD",1738463263823,5.31574176,3142.7,3142.6,3.52963818]
["bitfinex","ETHUSD",1738463264739,5.31574176,3142.7,3142.6,0.209]
["bitfinex","ETHUSD",1738463265299,8.52574176,3142.7,3142.6,0.209]
["bitfinex","ETHUSD",1738463265704,6.90534176,3142.7,3142.2,1.272934]
["bitfinex","ETHUSD",1738463265932,1.6204,3142.5,3142.3,0.209]
["bitfinex","ETHUSD",1738463266233,1.64341763,3142.4,3142.3,0.209]
["bitfinex","ETHUSD",1738463266740,4.85341763,3142.4,3142.3,0.209]
["bitfinex","ETHUSD",1738463268250,8.06341763,3142.4,3142.3,0.209]
["bitfinex","ETHUSD",1738463268421,8.0404,3142.4,3142.3,0.209]
["bitfinex","ETHUSD",1738463269749,11.2504,3142.4,3142.3,0.209]
["bitfinex","ETHUSD",1738463270413,1.5482,3142.3,3142.2,1.272934]
["bitfinex","ETHUSD",1738463270612,1.5482,3142.3,3142.2,1.481934]
["bitfinex","ETHUSD",1738463271737,4.7582,3142.3,3142.2,1.481934]
["bitfinex","ETHUSD",1738463273129,7.99121763,3142.3,3142.2,1.481934]
["bitfinex","ETHUSD",1738463273452,9.73032176,3142.3,3142.2,1.481934]
["bitfinex","ETHUSD",1738463274361,9.73032176,3142.3,3142.2,0.209]
["bitfinex","ETHUSD",1738463274649,12.94032176,3142.3,3142.2,0.209]
["bitfinex","ETHUSD",1738463275446,11.39212176,3142.3,3142.0,1.27313]
["bitfinex","ETHUSD",1738463275654,1.57121763,3142.2,3142.1,0.209]
["bitfinex","ETHUSD",1738463275858,2.28235157,3142.2,3142.1,0.209]
["bitfinex","ETHUSD",1738463276014,7.04055157,3142.2,3142.1,0.209]
["bitfinex","ETHUSD",1738463276216,7.01753394,3142.2,3142.1,0.209]
["bitfinex","ETHUSD",1738463277352,1.5482,3142.1,3141.9,4.273207]
["bitfinex","ETHUSD",1738463277551,1.57121763,3142.0,3141.9,4.273207]
["bitfinex","ETHUSD",1738463277849,1.5482,3142.0,3141.9,4.482207]
["bitfinex","ETHUSD",1738463278056,1.5482,3142.0,3141.9,1.482207]
["bitfinex","ETHUSD",1738463278918,4.7582,3142.0,3141.9,1.482207]
["bitfinex","ETHUSD",1738463280366,9.08832176,3142.0,3141.9,1.482207]
["bitfinex","ETHUSD",1738463280932,9.08832176,3142.0,3141.9,1.273207]
["bitfinex","ETHUSD",1738463281119,9.08832176,3142.0,3141.9,0.209]
["bitfinex","ETHUSD",1738463281762,12.29832176,3142.0,3141.9,0.209]
["bitfinex","ETHUSD",1738463281962,11.1782,3142.0,3141.9,0.209]
["bitfinex","ETHUSD",1738463283302,14.3882,3142.0,3141.9,0.209]
["bitfinex","ETHUSD",1738463284099,13.06166291,3142.0,3141.9,0.209]
["bitfinex","ETHUSD",1738463284761,16.27166291,3142.0,3141.9,0.209]
["bitfinex","ETHUSD",1738463286112,19.48166291,3142.0,3141.9,0.209]
["bitfinex","ETHUSD",1738463287616,22.69166291,3142.0,3141.9,0.209]
["bitfinex","ETHUSD",1738463288400,25.6028292,3142.0,3141.9,0.209]
["bitfinex","ETHUSD",1738463289011,28.8128292,3142.0,3141.9,0.209]
["bitfinex","ETHUSD",1738463290415,32.0228292,3142.0,3141.9,0.209]
["bitfinex","ETHUSD",1738463291356,31.80116629,3142.0,3141.6,1.273344]
["bitfinex","ETHUSD",1738463291502,31.80116629,3142.0,3141.9,0.209]
["bitfinex","ETHUSD",1738463291704,31.80116629,3142.0,3141.6,1.273344]
["bitfinex","ETHUSD",1738463292025,1.5698,3141.8,3141.6,1.273344]
["bitfinex","ETHUSD",1738463292238,4.75277,3141.8,3141.7,0.209]
["bitfinex","ETHUSD",1738463293130,3.18297,3141.8,3141.2,1.273514]
["bitfinex","ETHUSD",1738463293339,6.39297,3141.8,3141.7,0.209]
["bitfinex","ETHUSD",1738463293747,6.39297,3141.8,3141.2,1.273514]
["bitfinex","ETHUSD",1738463293948,6.39297,3141.8,3141.3,0.209]
["bitfinex","ETHUSD",1738463293949,1.7698,3141.4,3141.3,0.209]
["bitfinex","ETHUSD",1738463294146,1.7698,3141.4,3140.2,1.6453]
["bitfinex","ETHUSD",1738463294147,3.40630763,3141.4,3140.6,1.273667]
["bitfinex","ETHUSD",1738463294327,1.5698,3141.3,3140.7,0.209]
["bitfinex","ETHUSD",1738463294652,1.5698,3141.1,3140.7,0.209]
["bitfinex","ETHUSD",1738463294857,0.02301763,3141.0,3140.7,0.209]
["bitfinex","ETHUSD",1738463295737,1.5698,3140.9,3140.8,0.209]
["bitfinex","ETHUSD",1738463296043,1.7698,3140.9,3140.8,0.209]
["bitfinex","ETHUSD",1738463296250,4.9798,3140.9,3140.8,0.209]
["bitfinex","ETHUSD",1738463296451,5.48008176,3140.9,3140.8,0.209]
["bitfinex","ETHUSD",1738463296665,5.50309939,3140.9,3140.8,0.209]
["bitfinex","ETHUSD",1738463297861,8.71309939,3140.9,3140.8,0.209]
["bitfinex","ETHUSD",1738463298067,8.49008176,3140.9,3140.8,0.209]
["bitfinex","ETHUSD",1738463298265,8.69008176,3140.9,3140.8,0.209]
["bitfinex","ETHUSD",1738463299367,11.90008176,3140.9,3140.4,1.273834]
["bitfinex","ETHUSD",1738463299522,0.02301763,3140.8,3140.5,0.209]
["bitfinex","ETHUSD",1738463300165,1.5698,3140.7,3140.5,0.209]
["bitfinex","ETHUSD",1738463300462,0.02301763,3140.6,3140.5,0.209]
["bitfinex","ETHUSD",1738463300649,1.5698,3140.5,3140.3,3.0]
["bitfinex","ETHUSD",1738463300852,1.5698,3140.3,3140.0,2.52]
["bitfinex","ETHUSD",1738463301051,1.5698,3140.1,3140.0,2.52]
["bitfinex","ETHUSD",1738463301253,1.5698,3140.1,3140.0,2.729]
["bitfinex","ETHUSD",1738463302069,4.7798,3140.1,3140.0,2.729]
["bitfinex","ETHUSD",1738463302285,4.7798,3140.1,3140.0,2.52]
["bitfinex","ETHUSD",1738463302587,4.7798,3140.1,3140.0,0.209]
["bitfinex","ETHUSD",1738463303419,5.28008176,3140.1,3140.0,0.209]
["bitfinex","ETHUSD",1738463303551,8.49008176,3140.1,3140.0,0.209]
["bitfinex","ETHUSD",1738463303986,11.67469176,3140.1,3140.0,0.209]
["bitfinex","ETHUSD",1738463304216,11.77469176,3140.1,3140.0,0.209]
["bitfinex","ETHUSD",1738463304423,3.18471,3140.0,3139.0,3.0]
["bitfinex","ETHUSD",1738463304623,4.70063818,3140.0,3139.9,0.209]
["bitfinex","ETHUSD",1738463304905,4.70063818,3140.0,3138.9,1.6453]
["bitfinex","ETHUSD",1738463305049,5.05461,3139.9,3139.8,0.791]
["bitfinex","ETHUSD",1738463305250,3.18522,3139.5,3139.4,0.209]
["bitfinex","ETHUSD",1738463305450,8.48962688,3139.5,3139.4,0.209]
["bitfinex","ETHUSD",1738463305897,8.58962688,3139.5,3139.4,0.209]
["bitfinex","ETHUSD",1738463306684,11.79962688,3139.5,3139.4,0.209]
["bitfinex","ETHUSD",1738463308168,15.00962688,3139.5,3139.4,0.209]
["bitfinex","ETHUSD",1738463308366,1.6074,3139.0,3138.2,3.0]
["bitfinex","ETHUSD",1738463308594,0.02301763,3138.9,3138.3,0.209]
["bitfinex","ETHUSD",1738463309671,3.23301763,3138.9,3138.3,0.209]
["bitfinex","ETHUSD",1738463311068,6.44301763,3138.9,3138.3,0.209]
["bitfinex","ETHUSD",1738463311263,6.42,3138.9,3138.3,0.209]
["bitfinex","ETHUSD",1738463311467,0.02301763,3138.8,3138.3,0.209]
["bitfinex","ETHUSD",1738463312493,3.23301763,3138.8,3138.3,0.209]
["bitfinex","ETHUSD",1738463312822,3.21,3138.8,3138.3,0.209]
["bitfinex","ETHUSD",1738463313022,3.21,3138.8,3138.4,1.5764]
["bitfinex","ETHUSD",1738463313317,3.23301763,3138.8,3138.4,1.5764]
["bitfinex","ETHUSD",1738463313880,6.44301763,3138.8,3138.4,1.5764]
["bitfinex","ETHUSD",1738463314112,6.42,3138.8,3138.4,1.5764]
["bitfinex","ETHUSD",1738463314288,0.02301763,3138.7,3138.4,1.5764]
["bitfinex","ETHUSD",1738463314703,1.6043,3138.6,3138.2,3.0]
["bitfinex","ETHUSD",1738463314901,1.6043,3138.6,3138.3,0.209]
["bitfinex","ETHUSD",1738463314902,0.02301763,3138.5,3138.3,0.209]
["bitfinex","ETHUSD",1738463316084,0.02301763,3138.5,3138.1,2.521]
["bitfinex","ETHUSD",1738463316306,0.02301763,3138.5,3138.2,0.209]
["bitfinex","ETHUSD",1738463316678,3.23301763,3138.5,3138.2,0.209]
["bitfinex","ETHUSD",1738463317718,3.23301763,3138.5,3138.2,3.209]
["bitfinex","ETHUSD",1738463317915,3.23301763,3138.5,3137.9,3.0]
["bitfinex","ETHUSD",1738463318088,6.44301763,3138.5,3138.0,0.209]
["bitfinex","ETHUSD",1738463318292,1.6043,3138.4,3138.1,0.209]
["bitfinex","ETHUSD",1738463318492,0.02301763,3138.3,3138.1,0.209]
["bitfinex","ETHUSD",1738463318718,1.6043,3138.2,3137.7,1.274801]
["bitfinex","ETHUSD",1738463318918,0.02301763,3138.1,3137.8,0.209]
["bitfinex","ETHUSD",1738463319627,3.5897948,3138.1,3137.8,0.209]
["bitfinex","ETHUSD",1738463320013,1.6043,3137.9,3136.9,1.5764]
["bitfinex","ETHUSD",1738463320225,0.02301763,3137.8,3137.0,0.209]
["bitfinex","ETHUSD",1738463320524,3.21002763,3137.8,3137.0,0.209]
["bitfinex","ETHUSD",1738463320912,6.42002763,3137.8,3137.0,0.209]
["bitfinex","ETHUSD",1738463321104,0.81243276,3137.7,3137.0,0.209]
["bitfinex","ETHUSD",1738463321302,0.02301763,3137.6,3137.0,0.209]
["bitfinex","ETHUSD",1738463322301,3.23301763,3137.6,3137.0,0.209]
["bitfinex","ETHUSD",1738463323681,6.44301763,3137.6,3137.0,0.209]
["bitfinex","ETHUSD",1738463323825,6.42,3137.6,3137.0,0.209]
["bitfinex","ETHUSD",1738463324024,0.02301763,3137.5,3137.0,0.209]
["bitfinex","ETHUSD",1738463325125,3.23301763,3137.5,3137.0,0.209]
["bitfinex","ETHUSD",1738463325321,1.90459996,3137.5,3137.0,0.209]
["bitfinex","ETHUSD",1738463326529,5.11459996,3137.5,3137.0,0.209]
["bitfinex","ETHUSD",1738463327931,8.32459996,3137.5,3137.2,0.015]
["bitfinex","ETHUSD",1738463328132,8.32459996,3137.5,3137.3,1.578]
["bitfinex","ETHUSD",1738463329445,11.53459996,3137.5,3137.3,1.578]
["bitfinex","ETHUSD",1738463330669,9.17343001,3137.5,3137.3,1.578]
["bitfinex","ETHUSD",1738463330864,12.38343001,3137.5,3137.3,1.578]
["bitfinex","ETHUSD",1738463331668,12.38343001,3137.5,3137.4,0.0075]
["bitfinex","ETHUSD",1738463331851,12.38343001,3137.5,3137.4,5.143]
["bitfinex","ETHUSD",1738463332232,15.59343001,3137.5,3137.4,5.143]
["bitfinex","ETHUSD",1738463333767,18.80343001,3137.5,3137.4,5.143]
["bitfinex","ETHUSD",1738463335140,22.01343001,3137.5,3137.4,5.143]
["bitfinex","ETHUSD",1738463335767,22.01343001,3137.5,3137.4,4.5855]
["bitfinex","ETHUSD",1738463336471,25.22343001,3137.5,3137.4,4.5855]
["bitfinex","ETHUSD",1738463337968,28.43343001,3137.5,3137.4,4.5855]
["bitfinex","ETHUSD",1738463339345,31.64343001,3137.5,3137.4,4.5855]
["bitfinex","ETHUSD",1738463340660,34.85343001,3137.5,3137.4,4.5855]
["bitfinex","ETHUSD",1738463341413,34.85343001,3137.5,3137.4,1.578]
["bitfinex","ETHUSD",1738463341547,34.85343001,3137.5,3137.4,0.209]
["bitfinex","ETHUSD",1738463342169,38.06343001,3137.5,3137.1,4.578]
["bitfinex","ETHUSD",1738463342373,38.06343001,3137.5,3137.2,0.209]
["bitfinex","ETHUSD",1738463343602,38.06343001,3137.5,3137.4,4.5855]
["bitfinex","ETHUSD",1738463343781,41.27343001,3137.5,3137.4,4.5855]
["bitfinex","ETHUSD",1738463344289,41.27343001,3137.5,3137.4,5.143]
["bitfinex","ETHUSD",1738463345406,44.48343001,3137.5,3137.4,8.33035]
["bitfinex","ETHUSD",1738463345556,44.48343001,3137.5,3137.4,5.143]
["bitfinex","ETHUSD",1738463346082,44.48343001,3137.5,3137.4,8.33035]
["bitfinex","ETHUSD",1738463346861,47.69343001,3137.5,3137.4,8.33035]
["bitfinex","ETHUSD",1738463347475,47.69343001,3137.5,3137.4,9.42944497]
["bitfinex","ETHUSD",1738463348503,50.90343001,3137.5,3137.4,9.42944497]
["bitfinex","ETHUSD",1738463350405,54.11343001,3137.5,3137.4,9.42944497]
["bitfinex","ETHUSD",1738463350971,51.75305451,3137.5,3137.4,9.42944497]
["bitfinex","ETHUSD",1738463351895,54.96305451,3137.5,3137.4,9.42944497]
["bitfinex","ETHUSD",1738463353300,56.92657308,3137.5,3137.4,12.42944497]
["bitfinex","ETHUSD",1738463353554,45.26708712,3137.5,3137.4,12.5954465]
["bitfinex","ETHUSD",1738463354404,45.26708712,3137.5,3137.4,11.63844497]
["bitfinex","ETHUSD",1738463354908,48.47708712,3137.5,3137.4,14.63844497]
["bitfinex","ETHUSD",1738463356286,48.47708712,3137.5,3137.4,12.63844497]
["bitfinex","ETHUSD",1738463356287,51.68708712,3137.5,3137.4,12.63844497]
["bitfinex","ETHUSD",1738463357733,54.89708712,3137.5,3137.4,12.63844497]
["bitfinex","ETHUSD",1738463358039,54.89708712,3137.5,3137.4,9.45109497]
["bitfinex","ETHUSD",1738463358638,54.89708712,3137.5,3137.4,4.32309497]
["bitfinex","ETHUSD",1738463358935,54.89708712,3137.5,3137.4,7.87309497]
["bitfinex","ETHUSD",1738463359131,58.10708712,3137.5,3137.4,4.87309497]
["bitfinex","ETHUSD",1738463359912,58.10708712,3137.5,3137.4,4.66409497]
["bitfinex","ETHUSD",1738463360108,58.10708712,3137.5,3137.4,4.87309497]
["bitfinex","ETHUSD",1738463360521,61.31708712,3137.5,3137.4,4.87309497]
["bitfinex","ETHUSD",1738463362134,64.52708712,3137.5,3137.4,4.87309497]
["bitfinex","ETHUSD",1738463362940,64.52708712,3137.5,3137.4,8.20064139]
["bitfinex","ETHUSD",1738463363906,64.52708712,3137.5,3137.4,11.38799139]
["bitfinex","ETHUSD",1738463364109,67.73708712,3137.5,3137.4,11.38799139]
["bitfinex","ETHUSD",1738463366216,70.94708712,3137.5,3137.4,11.38799139]
["bitfinex","ETHUSD",1738463366842,69.61912424,3137.5,3137.4,11.38799139]
["bitfinex","ETHUSD",1738463367160,69.61912424,3137.5,3137.4,12.66264739]
["bitfinex","ETHUSD",1738463367323,69.61912424,3137.5,3137.4,9.47529739]
["bitfinex","ETHUSD",1738463367940,72.82912424,3137.5,3137.4,9.47529739]
["bitfinex","ETHUSD",1738463369805,76.03912424,3137.5,3137.4,9.47529739]
["bitfinex","ETHUSD",1738463371208,79.24912424,3137.5,3137.4,9.47529739]
["bitfinex","ETHUSD",1738463371841,79.24912424,3137.5,3137.4,6.14775097]
["bitfinex","ETHUSD",1738463372049,76.88828675,3137.5,3137.4,6.14775097]
["bitfinex","ETHUSD",1738463372613,80.09828675,3137.5,3137.4,6.14775097]
["bitfinex","ETHUSD",1738463373107,80.09828675,3137.5,3137.4,4.66409497]
["bitfinex","ETHUSD",1738463373344,81.65428675,3137.5,3137.4,4.87309497]
["bitfinex","ETHUSD",1738463373607,81.65428675,3137.5,3137.4,4.31559497]
["bitfinex","ETHUSD",1738463374048,84.86428675,3137.5,3137.4,4.31559497]
["bitfinex","ETHUSD",1738463375651,88.07428675,3137.5,3137.4,4.31559497]
["bitfinex","ETHUSD",1738463376351,86.51828675,3137.5,3137.4,8.20672737]
["bitfinex","ETHUSD",1738463377154,89.72828675,3137.5,3137.4,8.20672737]
["bitfinex","ETHUSD",1738463378657,89.72828675,3137.5,3137.4,4.87309497]
["bitfinex","ETHUSD",1738463378953,92.93828675,3137.5,3137.4,4.87309497]
["bitfinex","ETHUSD",1738463380370,96.14828675,3137.5,3137.4,4.87309497]
["bitfinex","ETHUSD",1738463382367,99.35828675,3137.5,3137.4,4.87309497]
["bitfinex","ETHUSD",1738463383537,99.35828675,3137.5,3137.4,9.64614497]
["bitfinex","ETHUSD",1738463383737,102.56828675,3137.5,3137.4,6.45879497]
["bitfinex","ETHUSD",1738463384362,102.56828675,3137.5,3137.4,9.64614497]
["bitfinex","ETHUSD",1738463385190,105.77828675,3137.5,3137.4,9.64614497]
["bitfinex","ETHUSD",1738463385390,105.77828675,3137.5,3137.4,4.87309497]
["bitfinex","ETHUSD",1738463386192,107.35828675,3137.5,3137.4,4.87309497]
["bitfinex","ETHUSD",1738463386643,110.56828675,3137.5,3137.4,4.87309497]
["bitfinex","ETHUSD",1738463387478,110.56828675,3137.5,3137.4,4.10659497]
["bitfinex","ETHUSD",1738463387841,110.56828675,3137.5,3137.4,4.09909497]
["bitfinex","ETHUSD",1738463388083,113.77828675,3137.5,3137.4,4.30809497]
["bitfinex","ETHUSD",1738463388264,116.91963156,3137.5,3137.4,1.30809497]
["bitfinex","ETHUSD",1738463388442,116.91963156,3137.5,3137.4,1.09909497]
["bitfinex","ETHUSD",1738463388877,116.91963156,3137.5,3137.4,1.30809497]
["bitfinex","ETHUSD",1738463389183,113.77828675,3137.5,3137.4,1.30809497]
["bitfinex","ETHUSD",1738463389758,116.98828675,3137.5,3137.4,1.30809497]
["bitfinex","ETHUSD",1738463391183,118.61828675,3137.5,3137.4,1.31559497]
["bitfinex","ETHUSD",1738463392691,121.82828675,3137.5,3137.4,1.31559497]
["bitfinex","ETHUSD",1738463392985,121.82828675,3137.5,3137.4,0.2165]
["bitfinex","ETHUSD",1738463393185,121.82828675,3137.5,3137.4,0.224]
["bitfinex","ETHUSD",1738463393962,125.03828675,3137.5,3137.4,0.224]
["bitfinex","ETHUSD",1738463394160,126.69668675,3137.5,3137.4,0.44751089]
["bitfinex","ETHUSD",1738463395209,126.69668675,3137.5,3137.4,6.78281129]
["bitfinex","ETHUSD",1738463395503,129.90668675,3137.5,3137.4,6.78281129]
["bitfinex","ETHUSD",1738463396865,133.11668675,3137.5,3137.4,6.78281129]
["bitfinex","ETHUSD",1738463397878,133.11668675,3137.5,3137.4,3.44751089]
["bitfinex","ETHUSD",1738463398201,136.25803156,3137.5,3137.4,3.23851089]
["bitfinex","ETHUSD",1738463398376,139.46803156,3137.5,3137.4,3.23851089]
["bitfinex","ETHUSD",1738463398579,139.46803156,3137.5,3137.4,3.44751089]
["bitfinex","ETHUSD",1738463399180,136.32668675,3137.5,3137.4,3.44751089]
["bitfinex","ETHUSD",1738463399878,139.53668675,3137.5,3137.4,3.44751089]
["bitfinex","ETHUSD",1738463401362,142.74668675,3137.5,3137.4,3.44751089]
["bitfinex","ETHUSD",1738463401986,142.74668675,3137.5,3137.4,3.23851089]
["bitfinex","ETHUSD",1738463402188,142.74668675,3137.5,3137.4,0.44751089]
["bitfinex","ETHUSD",1738463402390,145.88803156,3137.5,3137.4,0.44751089]
["bitfinex","ETHUSD",1738463402822,149.09803156,3137.5,3137.4,0.44751089]
["bitfinex","ETHUSD",1738463403271,149.09803156,3137.5,3137.4,0.23851089]
["bitfinex","ETHUSD",1738463403605,149.09803156,3137.5,3137.4,0.44751089]
["bitfinex","ETHUSD",1738463404710,152.30803156,3137.5,3137.4,0.44751089]
["bitfinex","ETHUSD",1738463405603,155.49528156,3137.5,3137.4,0.23851089]
["bitfinex","ETHUSD",1738463405799,155.69528156,3137.5,3137.4,0.23851089]
["bitfinex","ETHUSD",1738463405969,0.2,3137.1,3136.9,3.66720066]
["bitfinex","ETHUSD",1738463406173,7.93494565,3137.0,3136.9,3.66720066]
["bitfinex","ETHUSD",1738463406473,3.86846,3136.5,3136.4,1.0]
["bitfinex","ETHUSD",1738463406672,6.95725565,3136.5,3136.4,1.0]
["bitfinex","ETHUSD",1738463406907,3.86887,3136.1,3136.0,0.209]
["bitfinex","ETHUSD",1738463407106,3.86887,3136.1,3135.9,3.82070705]
["bitfinex","ETHUSD",1738463407107,5.04717,3136.0,3135.9,3.82070705]
["bitfinex","ETHUSD",1738463407281,8.13596565,3136.0,3135.9,3.82070705]
["bitfinex","ETHUSD",1738463407486,9.26842921,3136.0,3135.9,3.82070705]
["bitfinex","ETHUSD",1738463408222,9.22965921,3136.0,3135.9,3.82070705]
["bitfinex","ETHUSD",1738463408523,12.41842921,3136.0,3135.9,3.82070705]
["bitfinex","ETHUSD",1738463408677,9.06842921,3136.0,3135.9,3.82070705]
["bitfinex","ETHUSD",1738463409022,12.27842921,3136.0,3135.9,3.82070705]
["bitfinex","ETHUSD",1738463410193,15.48842921,3136.0,3135.9,3.82070705]
["bitfinex","ETHUSD",1738463410394,15.50342921,3136.0,3135.9,3.82070705]
["bitfinex","ETHUSD",1738463410596,16.05342921,3136.0,3135.9,3.82070705]
["bitfinex","ETHUSD",1738463410797,16.68280897,3136.0,3135.9,3.82070705]
["bitfinex","ETHUSD",1738463410997,16.68280897,3136.0,3134.0,2.09950604]
["bitfinex","ETHUSD",1738463410998,1.5822,3135.1,3134.1,2.8875102]
["bitfinex","ETHUSD",1738463411199,1.5822,3134.8,3134.2,0.209]
["bitfinex","ETHUSD",1738463411417,1.5822,3134.8,3134.3,0.209]
["bitfinex","ETHUSD",1738463411717,1.5822,3134.8,3134.1,2.6875102]
["bitfinex","ETHUSD",1738463411718,3.19021,3134.6,3134.4,0.209]
["bitfinex","ETHUSD",1738463411880,1.5822,3134.5,3134.4,0.209]
["bitfinex","ETHUSD",1738463412082,5.568754,3134.5,3134.4,0.209]
["bitfinex","ETHUSD",1738463412641,1.5822,3134.3,3134.1,3.6875102]
["bitfinex","ETHUSD",1738463412922,1.5822,3134.3,3134.2,0.209]
["bitfinex","ETHUSD",1738463413283,11.07149565,3134.3,3134.2,0.209]
["bitfinex","ETHUSD",1738463413522,11.07149565,3134.3,3134.1,1.1635102]
["bitfinex","ETHUSD",1738463413523,4.8728,3134.2,3134.1,1.1635102]
["bitfinex","ETHUSD",1738463413706,6.30900957,3134.2,3134.1,1.1635102]
["bitfinex","ETHUSD",1738463413906,6.30900957,3134.2,3133.7,0.209]
["bitfinex","ETHUSD",1738463413907,4.77321,3133.8,3133.7,0.209]
["bitfinex","ETHUSD",1738463414825,1.5822,3133.5,3132.6,3.53206773]
["bitfinex","ETHUSD",1738463415143,4.77352,3133.5,3132.7,0.209]
["bitfinex","ETHUSD",1738463415617,3.19132,3133.5,3132.6,0.33206773]
["bitfinex","ETHUSD",1738463415823,2.22021157,3133.4,3132.8,0.209]
["bitfinex","ETHUSD",1738463415987,2.22021157,3133.4,3132.6,0.33206773]
["bitfinex","ETHUSD",1738463416189,3.19155,3133.3,3132.7,0.209]
["bitfinex","ETHUSD",1738463416524,5.43021157,3133.4,3132.7,0.209]
["bitfinex","ETHUSD",1738463417348,8.62165157,3133.4,3132.7,0.209]
["bitfinex","ETHUSD",1738463417500,0.86216516,3133.3,3132.7,0.209]
["bitfinex","ETHUSD",1738463417917,4.07216516,3133.3,3132.7,0.209]
["bitfinex","ETHUSD",1738463418105,3.21,3133.3,3132.7,0.409]
["bitfinex","ETHUSD",1738463418300,3.21,3133.3,3132.8,1.601]
["bitfinex","ETHUSD",1738463419328,3.21,3133.3,3132.9,0.209]
["bitfinex","ETHUSD",1738463419505,6.42,3133.3,3132.9,0.209]
["bitfinex","ETHUSD",1738463420939,10.75122,3133.3,3132.8,0.2]
["bitfinex","ETHUSD",1738463421232,10.75122,3133.3,3132.9,0.209]
["bitfinex","ETHUSD",1738463422294,13.96122,3133.3,3132.9,0.209]
["bitfinex","ETHUSD",1738463422636,12.84,3133.3,3132.9,0.209]
["bitfinex","ETHUSD",1738463423144,12.84,3133.3,3133.2,0.2]
["bitfinex","ETHUSD",1738463423438,12.84,3133.3,3133.2,1.801]
["bitfinex","ETHUSD",1738463423644,16.05,3133.3,3133.2,8.00012]
["bitfinex","ETHUSD",1738463424212,16.05,3133.3,3133.2,0.209]
["bitfinex","ETHUSD",1738463424423,17.976,3133.3,3133.2,0.209]
["bitfinex","ETHUSD",1738463424941,1.5822,3133.2,3132.2,0.69877287]
["bitfinex","ETHUSD",1738463425142,1.5822,3133.2,3132.5,0.2]
["bitfinex","ETHUSD",1738463425464,3.19175,3133.1,3132.3,0.2]
["bitfinex","ETHUSD",1738463425665,3.19175,3133.1,3132.6,0.209]
["bitfinex","ETHUSD",1738463425830,0.477395,3133.0,3132.6,0.209]
["bitfinex","ETHUSD",1738463426523,3.21,3133.0,3132.6,0.209]
["bitfinex","ETHUSD",1738463426720,0.84531046,3133.0,3132.3,0.2]
["bitfinex","ETHUSD",1738463427045,0.84531046,3133.0,3132.4,0.209]
["bitfinex","ETHUSD",1738463427046,1.5822,3132.8,3132.4,0.209]
["bitfinex","ETHUSD",1738463427422,3.1923,3132.6,3132.0,2.725]
["bitfinex","ETHUSD",1738463427751,3.19243,3132.5,3132.1,0.21]
["bitfinex","ETHUSD",1738463427933,3.830886,3132.5,3132.1,3.21]
["bitfinex","ETHUSD",1738463428245,1.5822,3132.8,3132.1,3.21]
["bitfinex","ETHUSD",1738463428445,3.19214,3132.7,3132.1,3.21]
["bitfinex","ETHUSD",1738463428824,1.5822,3132.8,3132.1,3.41]
["bitfinex","ETHUSD",1738463428825,4.77426,3132.8,3132.1,3.41]
["bitfinex","ETHUSD",1738463429012,1.5822,3132.8,3132.1,3.41]
["bitfinex","ETHUSD",1738463429350,4.77424,3132.8,3132.1,3.41]
["bitfinex","ETHUSD",1738463429546,3.669584,3132.7,3132.1,3.41]
["bitfinex","ETHUSD",1738463429751,1.5822,3132.8,3132.1,3.41]
["bitfinex","ETHUSD",1738463430062,3.19223,3132.7,3132.2,0.21]
["bitfinex","ETHUSD",1738463430572,4.77423,3132.8,3132.2,0.21]
["bitfinex","ETHUSD",1738463431049,3.19248,3132.4,3131.4,1.277271]
["bitfinex","ETHUSD",1738463431250,3.19255,3132.3,3131.5,0.411]
["bitfinex","ETHUSD",1738463431560,3.19266,3132.2,3131.6,0.211]
["bitfinex","ETHUSD",1738463432108,1.5286,3132.2,3131.7,0.211]
["bitfinex","ETHUSD",1738463432315,3.19283,3132.1,3131.7,0.211]
["bitfinex","ETHUSD",1738463432529,3.19286,3132.0,3131.7,0.211]
["bitfinex","ETHUSD",1738463433470,3.1931,3131.8,3131.7,0.211]
["bitfinex","ETHUSD",1738463433651,1.5286,3131.9,3131.1,0.2]
["bitfinex","ETHUSD",1738463433841,3.19305,3131.8,3131.2,0.211]
["bitfinex","ETHUSD",1738463434169,3.19334,3131.6,3131.2,0.211]
["bitfinex","ETHUSD",1738463434537,3.19334,3131.6,3131.3,0.211]
["bitfinex","ETHUSD",1738463435268,3.19337,3131.5,3131.4,0.211]
["bitfinex","ETHUSD",1738463435647,4.72195,3131.5,3131.4,0.211]
["bitfinex","ETHUSD",1738463435958,4.72195,3131.5,3131.2,0.211]
["bitfinex","ETHUSD",1738463436379,4.72195,3131.5,3130.9,0.1635102]
["bitfinex","ETHUSD",1738463436667,4.72195,3131.5,3131.0,0.211]
["bitfinex","ETHUSD",1738463437066,1.5286,3131.8,3131.1,1.6459]
["bitfinex","ETHUSD",1738463438436,3.19318,3131.7,3131.1,1.6459]
["bitfinex","ETHUSD",1738463438849,1.5286,3131.8,3131.1,1.6459]
["bitfinex","ETHUSD",1738463439078,1.5286,3132.1,3131.1,1.6459]
["bitfinex","ETHUSD",1738463439432,3.19294,3132.0,3131.1,1.6459]
["bitfinex","ETHUSD",1738463439633,0.472154,3131.9,3131.1,1.6459]
["bitfinex","ETHUSD",1738463439929,4.72135,3132.1,3131.1,1.6459]
["bitfinex","ETHUSD",1738463440168,4.72135,3132.1,3131.3,0.2]
["bitfinex","ETHUSD",1738463441053,1.5286,3132.1,3131.3,0.2]
["bitfinex","ETHUSD",1738463442067,0.3664665,3132.2,3131.5,0.2]
["bitfinex","ETHUSD",1738463442247,3.5591165,3132.2,3131.5,0.2]
["bitfinex","ETHUSD",1738463442770,4.72106,3132.4,3131.6,0.211]
["bitfinex","ETHUSD",1738463443144,3.19255,3132.3,3131.6,0.211]
["bitfinex","ETHUSD",1738463445955,1.5286,3132.4,3131.6,0.211]
["bitfinex","ETHUSD",1738463446255,3.19265,3132.2,3131.6,0.211]
["bitfinex","ETHUSD",1738463446451,1.5286,3132.4,3131.6,0.211]
["bitfinex","ETHUSD",1738463446656,3.19256,3132.3,3131.6,0.211]
["bitfinex","ETHUSD",1738463447262,1.5286,3132.4,3131.6,0.211]
["bitfinex","ETHUSD",1738463447469,3.19234,3132.5,3131.6,0.211]
["bitfinex","ETHUSD",1738463447470,3.19234,3132.5,3131.7,1.6459]
["bitfinex","ETHUSD",1738463447774,3.19234,3132.5,3131.8,0.2]
["bitfinex","ETHUSD",1738463449069,7.80954565,3132.7,3131.8,0.2]
["bitfinex","ETHUSD",1738463449285,3.19215,3132.7,3131.9,1.6477]
["bitfinex","ETHUSD",1738463449610,3.19255,3132.3,3131.9,1.6477]
["bitfinex","ETHUSD",1738463449752,1.5032,3132.5,3131.8,0.2]
["bitfinex","ETHUSD",1738463450053,3.19282,3132.1,3131.7,1.6477]
["bitfinex","ETHUSD",1738463451219,3.19285,3132.0,3131.7,1.6477]
["bitfinex","ETHUSD",1738463451754,3.19297,3131.9,3131.8,0.211]
["bitfinex","ETHUSD",1738463451954,3.19307,3131.8,3131.4,1.6477]
["bitfinex","ETHUSD",1738463452162,3.19307,3131.8,3131.5,0.211]
["bitfinex","ETHUSD",1738463452586,3.19289,3132.0,3131.6,0.2]
["bitfinex","ETHUSD",1738463454787,3.19289,3132.0,3131.5,0.211]
["bitfinex","ETHUSD",1738463454983,3.19289,3132.0,3131.6,0.2]
["bitfinex","ETHUSD",1738463457758,3.19295,3131.9,3131.5,0.211]
["bitfinex","ETHUSD",1738463458765,3.19316,3131.7,3131.6,0.21]
["bitfinex","ETHUSD",1738463461095,3.19295,3131.9,3131.6,0.21]
["bitfinex","ETHUSD",1738463461295,3.19306,3131.8,3131.6,0.21]
["bitfinex","ETHUSD",1738463461491,1.5272,3132.1,3131.6,0.21]
["bitfinex","ETHUSD",1738463461669,3.19315,3131.7,3131.6,0.21]
["bitfinex","ETHUSD",1738463461869,3.19315,3131.7,3131.2,1.6176]
["bitfinex","ETHUSD",1738463462193,3.19333,3131.6,3131.3,0.21]
["bitfinex","ETHUSD",1738463462557,3.19343,3131.5,3131.2,1.6176]
["bitfinex","ETHUSD",1738463462750,3.19343,3131.5,3131.4,0.21]
["bitfinex","ETHUSD",1738463462956,3.19333,3131.6,3131.4,0.21]
["bitfinex","ETHUSD",1738463464075,3.19306,3131.8,3131.4,0.21]
["bitfinex","ETHUSD",1738463464282,3.19306,3131.8,3131.5,1.6176]
["bitfinex","ETHUSD",1738463464485,3.19286,3132.0,3131.5,1.8176]
["bitfinex","ETHUSD",1738463465069,3.19264,3132.2,3131.5,1.8176]
["bitfinex","ETHUSD",1738463465583,3.19247,3132.4,3131.5,1.8176]
["bitfinex","ETHUSD",1738463465765,3.19267,3132.2,3131.5,1.8176]
["bitfinex","ETHUSD",1738463466204,3.19283,3132.1,3131.5,1.8176]
["bitfinex","ETHUSD",1738463466378,3.19267,3132.2,3131.5,1.8176]
["bitfinex","ETHUSD",1738463467461,3.19257,3132.3,3131.5,1.8176]
["bitfinex","ETHUSD",1738463468700,3.19262,3132.3,3131.5,1.8176]
["bitfinex","ETHUSD",1738463469467,3.19236,3132.5,3131.7,0.2]
["bitfinex","ETHUSD",1738463469665,3.19236,3132.5,3132.0,1.6662]
["bitfinex","ETHUSD",1738463470018,4.68059565,3132.4,3131.6,1.6662]
["bitfinex","ETHUSD",1738463470190,3.19335,3131.5,3131.4,1.6662]
["bitfinex","ETHUSD",1738463470394,3.19366,3131.2,3130.9,1.8297102]
["bitfinex","ETHUSD",1738463470591,3.19378,3131.1,3131.0,0.21]
["bitfinex","ETHUSD",1738463471009,3.19386,3131.0,3130.9,0.1635102]
["bitfinex","ETHUSD",1738463471219,3.19386,3131.0,3130.9,0.3735102]
["bitfinex","ETHUSD",1738463472093,3.19366,3131.2,3130.9,0.3735102]
["bitfinex","ETHUSD",1738463472292,3.19386,3131.0,3130.9,0.3735102]
["bitfinex","ETHUSD",1738463472822,3.19366,3131.2,3130.9,0.3735102]
["bitfinex","ETHUSD",1738463473020,3.19356,3131.3,3130.9,0.3735102]
["bitfinex","ETHUSD",1738463473793,3.19368,3131.2,3130.9,0.3735102]
["bitfinex","ETHUSD",1738463475017,3.19376,3131.2,3130.9,0.3735102]
["bitfinex","ETHUSD",1738463475240,3.19383,3131.1,3131.0,0.21]
["bitfinex","ETHUSD",1738463477027,3.19359,3131.3,3131.0,0.21]
["bitfinex","ETHUSD",1738463477224,3.19367,3131.2,3131.0,0.21]
["bitfinex","ETHUSD",1738463477818,3.19367,3131.2,3131.1,0.21]
["bitfinex","ETHUSD",1738463478831,3.19325,3131.7,3131.1,0.21]
["bitfinex","ETHUSD",1738463479204,3.19325,3131.7,3131.2,0.2]
["bitfinex","ETHUSD",1738463480627,3.19336,3131.5,3131.2,0.2]
["bitfinex","ETHUSD",1738463480844,3.19302,3131.9,3131.3,1.6662]
["bitfinex","ETHUSD",1738463482310,3.19315,3131.8,3131.3,1.6662]
["bitfinex","ETHUSD",1738463482510,3.19315,3131.7,3131.3,1.6662]
["bitfinex","ETHUSD",1738463482712,3.19335,3131.5,3131.4,0.21]
["bitfinex","ETHUSD",1738463482919,3.19321,3131.7,3131.4,0.21]
["bitfinex","ETHUSD",1738463483122,3.19325,3131.6,3131.4,0.21]
["bitfinex","ETHUSD",1738463483436,3.19335,3131.5,3131.4,0.21]
["bitfinex","ETHUSD",1738463483940,3.19319,3131.7,3131.4,0.21]
["bitfinex","ETHUSD",1738463484142,3.19329,3131.6,3131.4,0.21]
["bitfinex","ETHUSD",1738463484311,3.19307,3131.8,3131.4,0.21]
["bitfinex","ETHUSD",1738463484820,3.19307,3131.8,3131.2,1.8662]
["bitfinex","ETHUSD",1738463484821,3.19325,3131.6,3131.5,0.21]
["bitfinex","ETHUSD",1738463485317,3.19307,3131.8,3131.5,0.21]
["bitfinex","ETHUSD",1738463485517,3.19316,3131.7,3131.5,0.21]
["bitfinex","ETHUSD",1738463486137,3.19325,3131.6,3131.5,0.21]
["bitfinex","ETHUSD",1738463487142,3.19347,3131.4,3130.9,1.8297102]
["bitfinex","ETHUSD",1738463487345,3.19376,3131.1,3130.9,0.1635102]
["bitfinex","ETHUSD",1738463487644,3.19386,3131.0,3130.9,0.1635102]
["bitfinex","ETHUSD",1738463488000,3.19386,3131.0,3130.9,0.3745102]
["bitfinex","ETHUSD",1738463489538,3.19386,3131.0,3130.9,0.1635102]
["bitfinex","ETHUSD",1738463489738,3.19386,3131.0,3130.9,0.3745102]
["bitfinex","ETHUSD",1738463489739,4.30068157,3131.0,3130.9,0.3745102]
["bitfinex","ETHUSD",1738463490102,4.30068157,3131.0,3130.9,0.1635102]
["bitfinex","ETHUSD",1738463490339,6.02422157,3131.0,3130.9,0.3745102]
["bitfinex","ETHUSD",1738463490643,9.21808157,3131.0,3130.9,0.1635102]
["bitfinex","ETHUSD",1738463491719,5.86408157,3131.0,3130.9,0.1635102]
["bitfinex","ETHUSD",1738463492868,6.0242684,3131.0,3130.9,0.1635102]
["bitfinex","ETHUSD",1738463499544,12.3782684,3131.0,3130.9,0.1635102]
["bitfinex","ETHUSD",1738463500089,12.3782684,3131.0,3130.9,2e-07]
["bitfinex","ETHUSD",1738463500396,4.75777,3130.5,3130.4,0.21]
["bitfinex","ETHUSD",1738463500593,5.552973,3130.5,3130.4,0.21]
["bitfinex","ETHUSD",1738463500731,3.19478,3130.1,3130.0,0.005]
["bitfinex","ETHUSD",1738463501088,3.19478,3130.1,3130.0,0.215]
["bitfinex","ETHUSD",1738463501866,6.28314565,3130.6,3130.0,0.215]
["bitfinex","ETHUSD",1738463502041,3.19444,3130.5,3130.0,0.215]
["bitfinex","ETHUSD",1738463502230,3.19451,3130.4,3130.1,0.2]
["bitfinex","ETHUSD",1738463502436,3.1946,3130.3,3130.1,0.2]
["bitfinex","ETHUSD",1738463502874,3.19468,3130.2,3130.1,0.2]
["bitfinex","ETHUSD",1738463504136,3.19468,3130.2,3130.1,0.41]
["bitfinex","ETHUSD",1738463504492,7.187608,3130.2,3130.1,0.21]
["bitfinex","ETHUSD",1738463505372,6.54868,3130.2,3130.1,0.21]
["bitfinex","ETHUSD",1738463506943,3.19478,3130.1,3130.0,0.005]
["bitfinex","ETHUSD",1738463507143,3.19478,3130.1,3130.0,0.215]
["bitfinex","ETHUSD",1738463507856,3.354,3130.5,3130.0,0.005]
["bitfinex","ETHUSD",1738463508088,3.19472,3130.2,3130.1,0.2]
["bitfinex","ETHUSD",1738463508286,3.1945,3130.4,3130.1,0.2]
["bitfinex","ETHUSD",1738463508500,3.19464,3130.3,3130.1,0.2]
["bitfinex","ETHUSD",1738463508675,3.19429,3130.6,3130.2,1.6114]
["bitfinex","ETHUSD",1738463508874,3.19439,3130.5,3130.2,1.6114]
["bitfinex","ETHUSD",1738463509583,3.19425,3130.7,3130.6,0.2]
["bitfinex","ETHUSD",1738463510110,3.19437,3130.5,3130.2,1.6114]
["bitfinex","ETHUSD",1738463510255,3.19437,3130.5,3130.4,0.2]
["bitfinex","ETHUSD",1738463510455,3.19399,3130.9,3130.4,0.2]
["bitfinex","ETHUSD",1738463510660,3.19428,3130.6,3130.4,0.2]
["bitfinex","ETHUSD",1738463511163,3.19425,3130.7,3130.4,0.2]
["bitfinex","ETHUSD",1738463511728,3.19425,3130.7,3130.6,0.2]
["bitfinex","ETHUSD",1738463511931,3.19377,3131.1,3130.6,1.7204]
["bitfinex","ETHUSD",1738463513432,3.19377,3131.1,3130.8,0.2]
["bitfinex","ETHUSD",1738463513629,3.19377,3131.1,3130.9,0.211]
["bitfinex","ETHUSD",1738463514132,3.19386,3131.0,3130.9,0.211]
["bitfinex","ETHUSD",1738463514913,6.38741,3131.2,3130.9,0.211]
["bitfinex","ETHUSD",1738463515097,3.19367,3131.2,3131.0,0.2]
["bitfinex","ETHUSD",1738463515282,3.19367,3131.2,3131.1,1.5204]
["bitfinex","ETHUSD",1738463519307,3.19346,3131.4,3131.2,0.2]
["bitfinex","ETHUSD",1738463520545,3.19356,3131.3,3131.2,0.2]
["bitfinex","ETHUSD",1738463521525,3.19356,3131.3,3131.2,0.41]
["bitfinex","ETHUSD",1738463521939,3.19335,3131.5,3131.4,0.2]
["bitfinex","ETHUSD",1738463522135,3.19316,3131.7,3131.5,1.5204]
["bitfinex","ETHUSD",1738463522338,3.19325,3131.6,3131.5,1.5204]
["bitfinex","ETHUSD",1738463522535,3.19305,3131.8,3131.6,0.2]
["bitfinex","ETHUSD",1738463524351,3.19257,3132.3,3132.2,0.2]
["bitfinex","ETHUSD",1738463525563,3.831061,3132.3,3132.2,0.2]
["bitfinex","ETHUSD",1738463525761,3.831061,3132.3,3130.7,0.0075]
["bitfinex","ETHUSD",1738463525762,6.54694,3131.9,3131.8,0.21]
["bitfinex","ETHUSD",1738463526056,3.19305,3131.8,3131.7,0.2]
["bitfinex","ETHUSD",1738463526258,3.19305,3131.8,3131.7,0.411]
["bitfinex","ETHUSD",1738463527658,3.19305,3131.8,3131.7,0.2]
["bitfinex","ETHUSD",1738463527860,3.19335,3131.5,3131.4,1.7314]
["bitfinex","ETHUSD",1738463528758,3.19323,3131.7,3131.4,1.7314]
["bitfinex","ETHUSD",1738463529628,3.19296,3131.9,3131.4,1.7314]
["bitfinex","ETHUSD",1738463529828,3.19275,3132.1,3131.4,1.7314]
["bitfinex","ETHUSD",1738463530030,3.19275,3132.1,3131.5,1.6317]
["bitfinex","ETHUSD",1738463530230,3.19275,3132.1,3131.6,3.0]
["bitfinex","ETHUSD",1738463530549,3.19257,3132.3,3131.7,1.6317]
["bitfinex","ETHUSD",1738463531060,3.19269,3132.2,3131.7,1.6317]
["bitfinex","ETHUSD",1738463531560,3.19286,3132.0,3131.7,1.6317]
["bitfinex","ETHUSD",1738463531763,3.19295,3131.9,3131.7,1.6317]
["bitfinex","ETHUSD",1738463532060,3.19294,3131.9,3131.8,0.211]
["bitfinex","ETHUSD",1738463533173,3.19328,3131.6,3131.0,1.6317]
["bitfinex","ETHUSD",1738463533460,3.19328,3131.6,3131.1,0.211]
["bitfinex","ETHUSD",1738463533766,3.19347,3131.4,3131.2,0.211]
["bitfinex","ETHUSD",1738463534655,3.19347,3131.4,3131.0,1.6317]
["bitfinex","ETHUSD",1738463534968,3.19326,3131.6,3131.2,1.6317]
["bitfinex","ETHUSD",1738463535384,3.19336,3131.5,3131.2,1.6317]
["bitfinex","ETHUSD",1738463535597,3.19307,3131.8,3131.2,1.6317]
["bitfinex","ETHUSD",1738463535884,3.19319,3131.7,3131.2,1.6317]
["bitfinex","ETHUSD",1738463536032,3.19307,3131.8,3131.2,1.6317]
["bitfinex","ETHUSD",1738463536232,3.19328,3131.6,3131.2,1.6317]
["bitfinex","ETHUSD",1738463536554,3.19285,3132.0,3131.2,1.6317]
["bitfinex","ETHUSD",1738463536937,3.19265,3132.2,3131.3,0.0075]
["bitfinex","ETHUSD",1738463537144,3.19265,3132.2,3131.4,1.6317]
["bitfinex","ETHUSD",1738463537356,3.19277,3132.1,3131.4,1.6317]
["bitfinex","ETHUSD",1738463537968,3.19265,3132.2,3131.4,1.6317]
["bitfinex","ETHUSD",1738463538297,3.19285,3132.0,3131.4,1.6317]
["bitfinex","ETHUSD",1738463538520,3.19295,3131.9,3131.4,1.6317]
["bitfinex","ETHUSD",1738463539581,3.19305,3131.8,3131.4,1.6317]
["bitfinex","ETHUSD",1738463539769,3.19327,3131.6,3131.5,0.211]
["bitfinex","ETHUSD",1738463540332,3.19327,3131.6,3131.4,1.6317]
["bitfinex","ETHUSD",1738463540525,3.19327,3131.6,3131.5,0.211]
["bitfinex","ETHUSD",1738463541469,3.19307,3131.8,3131.5,0.211]
["bitfinex","ETHUSD",1738463542438,3.19287,3132.0,3131.5,0.211]
["bitfinex","ETHUSD",1738463542638,3.19287,3132.0,3131.6,1.6317]
["bitfinex","ETHUSD",1738463545572,3.19314,3131.8,3131.6,1.6317]
["bitfinex","ETHUSD",1738463545967,3.19302,3131.9,3131.6,1.6317]
["bitfinex","ETHUSD",1738463546891,6.44279565,3132.3,3131.6,1.6317]
["bitfinex","ETHUSD",1738463547064,3.19295,3131.9,3131.6,1.6317]
["bitfinex","ETHUSD",1738463547461,3.19306,3131.8,3131.6,1.6317]
["bitfinex","ETHUSD",1738463547772,3.19315,3131.7,3130.9,1.6317]
["bitfinex","ETHUSD",1738463547999,3.19315,3131.7,3131.1,1.5025]
["bitfinex","ETHUSD",1738463548763,3.19295,3131.9,3131.2,1.5025]
["bitfinex","ETHUSD",1738463550072,3.19277,3132.1,3131.4,1.5025]
["bitfinex","ETHUSD",1738463550286,1.6073,3132.5,3131.4,1.5025]
["bitfinex","ETHUSD",1738463550287,3.19286,3132.0,3131.4,1.5025]
["bitfinex","ETHUSD",1738463550686,3.19272,3132.2,3131.5,4.5025]
["bitfinex","ETHUSD",1738463550972,3.19276,3132.1,3131.6,1.5025]
["bitfinex","ETHUSD",1738463551405,3.19257,3132.3,3131.6,1.5025]
["bitfinex","ETHUSD",1738463552369,3.19274,3132.2,3131.6,1.5025]
["bitfinex","ETHUSD",1738463553510,3.19274,3132.2,3131.7,0.21]
["bitfinex","ETHUSD",1738463553511,3.19295,3131.9,3131.7,0.21]
["bitfinex","ETHUSD",1738463553714,3.19276,3132.1,3131.7,0.21]
["bitfinex","ETHUSD",1738463555811,3.19315,3131.7,3131.6,1.5025]
["bitfinex","ETHUSD",1738463555996,3.19315,3131.7,3131.0,1.5025]
["bitfinex","ETHUSD",1738463556202,3.19315,3131.7,3131.1,0.21]
["bitfinex","ETHUSD",1738463556573,3.19315,3131.7,3131.2,1.5025]
["bitfinex","ETHUSD",1738463558114,3.19308,3131.8,3131.2,1.5025]
["bitfinex","ETHUSD",1738463558312,3.19275,3132.1,3131.4,1.5025]
["bitfinex","ETHUSD",1738463558620,3.19292,3132.0,3131.4,1.5025]
["bitfinex","ETHUSD",1738463559111,3.19275,3132.1,3131.4,1.5025]
["bitfinex","ETHUSD",1738463559288,3.19253,3132.4,3131.5,3.0]
["bitfinex","ETHUSD",1738463559493,3.19266,3132.2,3131.6,1.5025]
["bitfinex","ETHUSD",1738463561089,3.354,3132.5,3131.6,1.5025]
["bitfinex","ETHUSD",1738463561407,3.19287,3132.0,3131.6,1.5025]
["bitfinex","ETHUSD",1738463562719,3.19254,3132.3,3131.6,1.5025]
["bitfinex","ETHUSD",1738463563019,3.19276,3132.1,3131.6,1.5025]
["bitfinex","ETHUSD",1738463563409,3.19287,3132.0,3131.6,1.5025]
["bitfinex","ETHUSD",1738463563612,3.19276,3132.1,3131.6,1.5025]
["bitfinex","ETHUSD",1738463565090,3.19276,3132.1,3131.7,0.209]
["bitfinex","ETHUSD",1738463565520,0.47444363,3132.1,3131.7,0.209]
["bitfinex","ETHUSD",1738463565824,3.19305,3131.8,3131.7,0.209]
["bitfinex","ETHUSD",1738463566729,3.19326,3131.6,3131.3,1.5025]
["bitfinex","ETHUSD",1738463567024,3.19305,3131.8,3131.4,0.209]
["bitfinex","ETHUSD",1738463567025,2.61822193,3131.8,3131.4,0.209]
["bitfinex","ETHUSD",1738463567589,3.19317,3131.7,3131.4,0.209]
["bitfinex","ETHUSD",1738463567996,3.19259,3132.3,3131.5,1.5025]
["bitfinex","ETHUSD",1738463568199,3.19275,3132.1,3131.5,3.0]
["bitfinex","ETHUSD",1738463568405,3.19275,3132.1,3131.6,1.6129]
["bitfinex","ETHUSD",1738463573326,3.19259,3132.3,3131.6,1.6129]
["bitfinex","ETHUSD",1738463573327,3.19261,3132.3,3131.8,1.6129]
["bitfinex","ETHUSD",1738463576131,3.1924,3132.5,3131.8,1.6129]
["bitfinex","ETHUSD",1738463576332,3.1924,3132.5,3131.9,1.6129]
["bitfinex","ETHUSD",1738463576690,3.19214,3132.7,3131.9,4.80575]
["bitfinex","ETHUSD",1738463576897,3.19214,3132.7,3132.0,1.6129]
["bitfinex","ETHUSD",1738463577412,3.19214,3132.7,3132.1,1.6129]
["bitfinex","ETHUSD",1738463578435,2.47383507,3132.7,3132.1,1.6129]
["bitfinex","ETHUSD",1738463578638,3.19272,3132.2,3131.5,1.6129]
["bitfinex","ETHUSD",1738463578976,3.19274,3132.1,3131.6,0.209]
["bitfinex","ETHUSD",1738463579117,3.19274,3132.1,3131.5,4.6129]
["bitfinex","ETHUSD",1738463579322,3.19304,3131.9,3131.6,0.209]
["bitfinex","ETHUSD",1738463579639,3.19305,3131.8,3131.7,0.209]
["bitfinex","ETHUSD",1738463580031,3.19291,3132.0,3131.7,3.55061188]
["bitfinex","ETHUSD",1738463580235,3.19278,3132.1,3131.7,3.55061188]
["bitfinex","ETHUSD",1738463580431,3.19302,3131.9,3131.7,3.55061188]
["bitfinex","ETHUSD",1738463580592,3.19305,3131.8,3131.7,3.34161188]
["bitfinex","ETHUSD",1738463580791,3.19305,3131.8,3131.7,3.55061188]
["bitfinex","ETHUSD",1738463581197,3.19302,3131.9,3131.7,3.55061188]
["bitfinex","ETHUSD",1738463581416,3.19302,3131.9,3131.7,3.34161188]
["bitfinex","ETHUSD",1738463581622,3.19302,3131.9,3131.8,0.209]
["bitfinex","ETHUSD",1738463582201,2.61822035,3131.9,3131.8,0.209]
["bitfinex","ETHUSD",1738463583259,3.19277,3132.1,3131.8,0.209]
["bitfinex","ETHUSD",1738463583461,3.19284,3132.0,3131.9,1.6129]
["bitfinex","ETHUSD",1738463583832,3.19284,3132.0,3131.2,1.6129]
["bitfinex","ETHUSD",1738463584054,3.19284,3132.0,3131.3,0.209]
["bitfinex","ETHUSD",1738463584055,3.19331,3131.6,3131.3,0.209]
["bitfinex","ETHUSD",1738463584264,3.19348,3131.4,3131.2,1.6129]
["bitfinex","ETHUSD",1738463584449,3.19348,3131.4,3131.3,0.209]
["bitfinex","ETHUSD",1738463585134,3.19348,3131.4,3131.0,1.6129]
["bitfinex","ETHUSD",1738463585338,3.19373,3131.2,3131.1,0.209]
["bitfinex","ETHUSD",1738463585750,3.19373,3131.2,3131.0,1.6129]
["bitfinex","ETHUSD",1738463585929,3.19373,3131.2,3131.1,0.209]
["bitfinex","ETHUSD",1738463586549,3.19348,3131.4,3131.1,0.209]
["bitfinex","ETHUSD",1738463587227,3.19364,3131.3,3131.1,0.209]
["bitfinex","ETHUSD",1738463588958,3.19366,3131.2,3131.1,0.209]
["bitfinex","ETHUSD",1738463590606,1.53,3131.5,3131.1,0.209]
["bitfinex","ETHUSD",1738463590869,3.7575,3132.9,3131.2,1.6462]
["bitfinex","ETHUSD",1738463590870,3.19327,3131.6,3131.2,1.6462]
["bitfinex","ETHUSD",1738463591034,3.19352,3131.4,3131.1,0.209]
["bitfinex","ETHUSD",1738463591231,3.19352,3131.4,3130.9,1.6462]
["bitfinex","ETHUSD",1738463591436,3.19376,3131.1,3131.0,0.209]
["bitfinex","ETHUSD",1738463591669,3.19362,3131.3,3131.0,0.209]
["bitfinex","ETHUSD",1738463592557,4.75032,3131.2,3130.7,3.0]
["bitfinex","ETHUSD",1738463592759,3.19396,3131.0,3130.8,0.209]
["bitfinex","ETHUSD",1738463593140,3.19396,3131.0,3130.6,1.0]
["bitfinex","ETHUSD",1738463593339,3.19396,3131.0,3130.7,0.21]
["bitfinex","ETHUSD",1738463593581,4.75029,3131.2,3130.7,0.21]
["bitfinex","ETHUSD",1738463593582,3.19378,3131.1,3130.7,0.21]
["bitfinex","ETHUSD",1738463594992,3.19362,3131.3,3130.8,1.6462]
["bitfinex","ETHUSD",1738463595704,3.19329,3131.6,3130.9,0.03943956]
["bitfinex","ETHUSD",1738463595997,3.19329,3131.6,3131.0,4.84006]
["bitfinex","ETHUSD",1738463596596,9.63540565,3132.3,3130.9,0.0075]
["bitfinex","ETHUSD",1738463596597,4.7492,3132.3,3131.5,3.19334]
["bitfinex","ETHUSD",1738463596886,3.19267,3132.2,3131.6,1.6462]
["bitfinex","ETHUSD",1738463597632,3.19252,3132.4,3131.6,4.6462]
["bitfinex","ETHUSD",1738463598036,3.19252,3132.4,3131.8,1.6462]
["bitfinex","ETHUSD",1738463598340,3.19252,3132.4,3131.9,0.21]
["bitfinex","ETHUSD",1738463599767,3.19252,3132.4,3132.0,1.6462]
["bitfinex","ETHUSD",1738463600248,1.5566,3132.9,3132.0,1.6462]
["bitfinex","ETHUSD",1738463600447,3.19199,3132.9,3132.3,1.6462]
["bitfinex","ETHUSD",1738463600973,3.19204,3132.8,3132.3,1.6462]
["bitfinex","ETHUSD",1738463601275,3.19217,3132.7,3132.3,1.6462]
["bitfinex","ETHUSD",1738463601519,3.19199,3132.9,3132.3,1.6462]
["bitfinex","ETHUSD",1738463601777,3.19204,3132.8,3132.3,1.6462]
["bitfinex","ETHUSD",1738463602976,7.26531046,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1738463603134,7.26531046,3133.0,3132.9,7.84563]
["bitfinex","ETHUSD",1738463603333,10.47531046,3133.0,3132.9,7.84563]
["bitfinex","ETHUSD",1738463605151,10.47531046,3133.0,3132.9,4.6537]
["bitfinex","ETHUSD",1738463605359,13.68531046,3133.0,3132.9,4.6537]
["bitfinex","ETHUSD",1738463605574,13.68531046,3133.0,3132.9,0.21]
["bitfinex","ETHUSD",1738463606791,13.68531046,3133.0,3132.9,1.8562]
["bitfinex","ETHUSD",1738463606792,16.89531046,3133.0,3132.9,1.8562]
["bitfinex","ETHUSD",1738463606952,16.89531046,3133.0,3132.9,5.04813]
["bitfinex","ETHUSD",1738463607454,16.89531046,3133.0,3132.9,5.05563]
["bitfinex","ETHUSD",1738463608077,16.89531046,3133.0,3132.9,8.61313]
["bitfinex","ETHUSD",1738463608286,20.10531046,3133.0,3132.9,8.61313]
["bitfinex","ETHUSD",1738463609670,23.31531046,3133.0,3132.9,8.61313]
["bitfinex","ETHUSD",1738463609903,21.71940046,3133.0,3132.9,8.61313]
["bitfinex","ETHUSD",1738463610581,21.71940046,3133.0,3132.9,8.40313]
["bitfinex","ETHUSD",1738463610766,21.71940046,3133.0,3132.9,8.61313]
["bitfinex","ETHUSD",1738463611096,24.92940046,3133.0,3132.9,8.61313]
["bitfinex","ETHUSD",1738463611498,24.92940046,3133.0,3132.9,8.06313]
["bitfinex","ETHUSD",1738463611657,24.92940046,3133.0,3132.9,8.70760578]
["bitfinex","ETHUSD",1738463612003,24.92940046,3133.0,3132.9,9.25760578]
["bitfinex","ETHUSD",1738463612353,24.92940046,3133.0,3132.9,8.49010578]
["bitfinex","ETHUSD",1738463612679,26.80960883,3133.0,3132.9,8.04813]
["bitfinex","ETHUSD",1738463614190,30.01960883,3133.0,3132.9,8.04813]
["bitfinex","ETHUSD",1738463615589,33.22960883,3133.0,3132.9,8.61313]
["bitfinex","ETHUSD",1738463615909,31.63369883,3133.0,3132.9,8.61313]
["bitfinex","ETHUSD",1738463616082,28.44187883,3133.0,3132.9,8.61313]
["bitfinex","ETHUSD",1738463616288,24.25292999,3133.0,3132.9,8.61313]
["bitfinex","ETHUSD",1738463616470,17.86928999,3133.0,3132.9,8.61313]
["bitfinex","ETHUSD",1738463616676,16.27337999,3133.0,3132.9,8.61313]
["bitfinex","ETHUSD",1738463616971,19.48337999,3133.0,3132.9,8.61313]
["bitfinex","ETHUSD",1738463617675,9.83722999,3133.0,3132.9,8.71313]
["bitfinex","ETHUSD",1738463617881,19.26,3133.3,3133.2,8.31902]
["bitfinex","ETHUSD",1738463618110,19.26,3133.3,3133.2,10.78244218]
["bitfinex","ETHUSD",1738463618479,17.66424,3133.3,3133.2,10.78244218]
["bitfinex","ETHUSD",1738463618679,16.06848,3133.3,3133.2,10.78244218]
["bitfinex","ETHUSD",1738463618989,12.87696,3133.3,3133.2,10.78244218]
["bitfinex","ETHUSD",1738463619206,11.2812,3133.3,3133.2,10.78244218]
["bitfinex","ETHUSD",1738463619715,3.3026,3133.3,3133.2,10.78244218]
["bitfinex","ETHUSD",1738463619876,6.5126,3133.3,3133.2,10.78244218]
["bitfinex","ETHUSD",1738463620421,4.91684,3133.3,3133.2,10.31902]
["bitfinex","ETHUSD",1738463620623,2.57160781,3133.4,3133.3,3.865]
["bitfinex","ETHUSD",1738463620823,2.57160781,3133.4,3133.3,8.65082816]
["bitfinex","ETHUSD",1738463621002,2.57160781,3133.4,3133.3,8.61892]
["bitfinex","ETHUSD",1738463621323,4.18589781,3133.4,3133.3,8.61892]
["bitfinex","ETHUSD",1738463621496,3.6116566,3133.4,3133.3,8.61892]
["bitfinex","ETHUSD",1738463621698,6.6e-06,3133.4,3133.3,9.08234218]
["bitfinex","ETHUSD",1738463621922,6.6e-06,3133.4,3133.3,8.61892]
["bitfinex","ETHUSD",1738463622430,6.6e-06,3133.4,3133.3,8.72992]
["bitfinex","ETHUSD",1738463622622,3.2100066,3133.4,3133.3,8.82992]
["bitfinex","ETHUSD",1738463623128,3.2100066,3133.4,3133.3,8.72992]
["bitfinex","ETHUSD",1738463623537,3.2100066,3133.4,3133.3,8.82992]
["bitfinex","ETHUSD",1738463623883,5.38731271,3133.4,3133.3,8.82992]
["bitfinex","ETHUSD",1738463625602,8.59731271,3133.4,3133.3,8.82992]
["bitfinex","ETHUSD",1738463626623,8.59731271,3133.4,3133.3,8.51892]
["bitfinex","ETHUSD",1738463626797,8.59731271,3133.4,3133.3,8.52892]
["bitfinex","ETHUSD",1738463627003,11.80731271,3133.4,3133.3,8.72892]
["bitfinex","ETHUSD",1738463627530,11.80731271,3133.4,3133.3,8.51892]
["bitfinex","ETHUSD",1738463627831,11.80731271,3133.4,3133.3,8.72892]
["bitfinex","ETHUSD",1738463628713,15.01731271,3133.4,3133.3,8.72892]
["bitfinex","ETHUSD",1738463630542,18.22731271,3133.4,3133.3,8.72892]
["bitfinex","ETHUSD",1738463631738,21.43731271,3133.4,3133.3,8.72892]
["bitfinex","ETHUSD",1738463633416,24.64731271,3133.4,3133.3,8.72892]
["bitfinex","ETHUSD",1738463633617,24.64731271,3133.4,3133.3,8.52892]
["bitfinex","ETHUSD",1738463635038,27.85731271,3133.4,3133.3,8.52892]
["bitfinex","ETHUSD",1738463635904,27.85731271,3133.4,3133.3,7.97892]
["bitfinex","ETHUSD",1738463636509,31.06731271,3133.4,3133.3,8.52892]
["bitfinex","ETHUSD",1738463637323,30.49297266,3133.4,3133.3,8.52892]
["bitfinex","ETHUSD",1738463638035,33.70297266,3133.4,3133.3,8.52892]
["bitfinex","ETHUSD",1738463639548,36.91297266,3133.4,3133.3,8.52892]
["bitfinex","ETHUSD",1738463640859,40.12297266,3133.4,3133.3,8.52892]
["bitfinex","ETHUSD",1738463641652,40.12297266,3133.4,3133.3,8.52792]
["bitfinex","ETHUSD",1738463642159,40.96921993,3133.4,3133.3,8.52792]
["bitfinex","ETHUSD",1738463643663,44.17921993,3133.4,3133.3,8.52792]
["bitfinex","ETHUSD",1738463644752,36.20066993,3133.4,3133.3,8.89392577]
["bitfinex","ETHUSD",1738463644938,39.41066993,3133.4,3133.3,9.75736006]
["bitfinex","ETHUSD",1738463645122,38.76169016,3133.4,3133.3,9.75736006]
["bitfinex","ETHUSD",1738463645555,37.16598016,3133.4,3133.3,9.75736006]
["bitfinex","ETHUSD",1738463645732,30.78314016,3133.4,3133.3,10.64943918]
["bitfinex","ETHUSD",1738463645935,29.88106129,3133.4,3133.3,10.64943918]
["bitfinex","ETHUSD",1738463646136,28.41553452,3133.4,3133.3,10.64943918]
["bitfinex","ETHUSD",1738463646456,28.43411452,3133.4,3133.3,10.64943918]
["bitfinex","ETHUSD",1738463646663,23.64698452,3133.4,3133.3,11.54265937]
["bitfinex","ETHUSD",1738463646862,23.64698452,3133.4,3133.3,11.8509991]
["bitfinex","ETHUSD",1738463647060,23.11165446,3133.4,3133.3,11.8509991]
["bitfinex","ETHUSD",1738463647464,1.22014556,3133.4,3133.3,11.8509991]
["bitfinex","ETHUSD",1738463647651,2.76889048,3133.8,3133.7,10.57611]
["bitfinex","ETHUSD",1738463648455,4.8e-07,3133.8,3133.7,10.57611]
["bitfinex","ETHUSD",1738463648761,4.8e-07,3133.8,3133.7,11.46933019]
["bitfinex","ETHUSD",1738463648923,4.8e-07,3133.8,3133.7,11.93275237]
["bitfinex","ETHUSD",1738463649725,1.6239,3135.5,3134.7,3.20509]
["bitfinex","ETHUSD",1738463649920,3.09208742,3134.8,3134.7,10.74598598]
["bitfinex","ETHUSD",1738463650125,7.42e-06,3134.8,3134.7,10.71409]
["bitfinex","ETHUSD",1738463650368,7.42e-06,3134.8,3134.7,11.60731019]
["bitfinex","ETHUSD",1738463650569,1.61500742,3134.8,3134.7,11.60731019]
["bitfinex","ETHUSD",1738463650738,7.42e-06,3134.8,3134.7,11.60731019]
["bitfinex","ETHUSD",1738463651477,7.42e-06,3134.8,3134.7,12.25452159]
["bitfinex","ETHUSD",1738463651646,1.6239,3135.9,3135.7,0.0075]
["bitfinex","ETHUSD",1738463651852,1.6239,3135.9,3135.8,0.774]
["bitfinex","ETHUSD",1738463652041,4.8339,3135.9,3135.8,0.774]
["bitfinex","ETHUSD",1738463652658,3.21,3135.9,3135.8,0.774]
["bitfinex","ETHUSD",1738463653376,4.8339,3135.9,3135.8,0.209]
["bitfinex","ETHUSD",1738463653538,8.0439,3135.9,3135.8,0.209]
["bitfinex","ETHUSD",1738463654847,6.71515206,3135.9,3135.8,0.209]
["bitfinex","ETHUSD",1738463655048,4.81291,3135.8,3135.4,3.0]
["bitfinex","ETHUSD",1738463655368,1.6239,3135.7,3135.5,0.209]
["bitfinex","ETHUSD",1738463656477,4.8339,3135.7,3135.5,0.209]
["bitfinex","ETHUSD",1738463657477,1.6239,3135.6,3135.5,0.209]
["bitfinex","ETHUSD",1738463657901,4.8339,3135.6,3135.5,0.209]
["bitfinex","ETHUSD",1738463658899,3.21,3135.6,3135.5,0.774]
["bitfinex","ETHUSD",1738463659394,6.42,3135.6,3135.5,0.774]
["bitfinex","ETHUSD",1738463659893,6.42,3135.6,3135.5,2.049496]
["bitfinex","ETHUSD",1738463660499,9.0069,3135.6,3135.5,0.209]
["bitfinex","ETHUSD",1738463660807,10.593,3135.6,3134.7,2.525]
["bitfinex","ETHUSD",1738463660973,1.6239,3135.5,3134.8,0.209]
["bitfinex","ETHUSD",1738463661175,1.6239,3135.3,3134.9,0.015]
["bitfinex","ETHUSD",1738463661365,1.6239,3135.3,3134.9,0.04689473]
["bitfinex","ETHUSD",1738463661558,1.6239,3135.3,3134.9,1.290738]
["bitfinex","ETHUSD",1738463661802,1.6239,3135.3,3134.9,0.565]
["bitfinex","ETHUSD",1738463661972,1.6239,3135.3,3134.9,0.015]
["bitfinex","ETHUSD",1738463662177,1.6239,3135.2,3135.0,0.209]
["bitfinex","ETHUSD",1738463662763,4.8135,3135.2,3134.8,6.32598888]
["bitfinex","ETHUSD",1738463662965,4.8136,3135.1,3134.8,6.32598888]
["bitfinex","ETHUSD",1738463663183,1.6239,3135.0,3134.9,0.209]
["bitfinex","ETHUSD",1738463663672,4.8339,3135.0,3134.9,0.209]
["bitfinex","ETHUSD",1738463665407,3.18999,3134.8,3134.7,2.525]
["bitfinex","ETHUSD",1738463665706,4.81389,3134.8,3134.7,2.734]
["bitfinex","ETHUSD",1738463666913,8.02389,3134.8,3134.7,2.734]
["bitfinex","ETHUSD",1738463667122,4.8339,3134.8,3134.7,2.734]
["bitfinex","ETHUSD",1738463667425,4.8339,3134.8,3134.7,6.299]
["bitfinex","ETHUSD",1738463667566,3.21,3134.8,3134.7,6.299]
["bitfinex","ETHUSD",1738463668265,6.42,3134.8,3134.7,6.299]
["bitfinex","ETHUSD",1738463668466,6.42,3134.8,3134.7,9.48909]
["bitfinex","ETHUSD",1738463669570,9.63,3134.8,3134.7,9.48909]
["bitfinex","ETHUSD",1738463670166,9.05588949,3134.8,3134.7,9.48909]
["bitfinex","ETHUSD",1738463671086,12.26588949,3134.8,3134.7,6.299]
["bitfinex","ETHUSD",1738463671679,12.26588949,3134.8,3134.7,5.5325]
["bitfinex","ETHUSD",1738463671903,13.89228949,3134.8,3134.7,5.7415]
["bitfinex","ETHUSD",1738463672565,17.10228949,3134.8,3134.7,5.7415]
["bitfinex","ETHUSD",1738463673170,17.10228949,3134.8,3134.7,3.2165]
["bitfinex","ETHUSD",1738463673480,17.10228949,3134.8,3134.7,3.0]
["bitfinex","ETHUSD",1738463673685,22.64450844,3134.8,3134.7,0.209]
["bitfinex","ETHUSD",1738463674087,25.85450844,3134.8,3134.7,0.209]
["bitfinex","ETHUSD",1738463675507,3.1903,3134.5,3134.0,1.276099]
["bitfinex","ETHUSD",1738463675707,4.81686,3134.4,3134.1,0.209]
["bitfinex","ETHUSD",1738463676080,1.6264,3134.3,3134.1,0.209]
["bitfinex","ETHUSD",1738463677014,4.8364,3134.3,3134.1,0.209]
["bitfinex","ETHUSD",1738463677510,4.8364,3134.3,3134.2,0.209]
["bitfinex","ETHUSD",1738463677707,1.6264,3134.2,3133.8,5.85198888]
["bitfinex","ETHUSD",1738463677908,3.19091,3133.9,3133.8,2.526]
["bitfinex","ETHUSD",1738463678072,4.81731,3133.9,3133.8,2.735]
["bitfinex","ETHUSD",1738463678278,8.02731,3133.9,3133.8,2.526]
["bitfinex","ETHUSD",1738463678477,8.02731,3133.9,3133.8,2.735]
["bitfinex","ETHUSD",1738463679183,8.02731,3133.9,3133.8,0.209]
["bitfinex","ETHUSD",1738463679385,4.8364,3133.9,3133.8,0.209]
["bitfinex","ETHUSD",1738463679689,8.0464,3133.9,3133.8,0.209]
["bitfinex","ETHUSD",1738463680610,8.0464,3133.9,3133.8,0.21]
["bitfinex","ETHUSD",1738463680912,11.23731,3133.9,3133.8,0.21]
["bitfinex","ETHUSD",1738463681314,14.44731,3133.9,3133.8,0.21]
["bitfinex","ETHUSD",1738463682177,14.44731,3133.9,3133.3,0.015]
["bitfinex","ETHUSD",1738463682376,14.44731,3133.9,3133.4,0.209]
["bitfinex","ETHUSD",1738463682876,17.65731,3133.9,3133.4,0.209]
["bitfinex","ETHUSD",1738463683081,14.4664,3133.9,3133.4,0.209]
["bitfinex","ETHUSD",1738463683511,14.4664,3133.9,3133.5,3.015]
["bitfinex","ETHUSD",1738463684379,17.6764,3133.9,3133.5,3.015]
["bitfinex","ETHUSD",1738463685681,17.6764,3133.9,3133.7,0.015]
["bitfinex","ETHUSD",1738463685893,19.26,3133.9,3133.7,3.015]
["bitfinex","ETHUSD",1738463686684,19.26,3133.9,3133.8,0.209]
["bitfinex","ETHUSD",1738463686887,22.8124,3133.9,3133.8,0.209]
["bitfinex","ETHUSD",1738463687087,20.8864,3133.9,3133.8,0.209]
["bitfinex","ETHUSD",1738463687288,24.0964,3133.9,3133.8,0.209]
["bitfinex","ETHUSD",1738463687913,22.47,3133.9,3133.8,0.209]
["bitfinex","ETHUSD",1738463688292,22.47,3133.9,3133.8,3.774]
["bitfinex","ETHUSD",1738463688697,25.68,3133.9,3133.8,3.774]
["bitfinex","ETHUSD",1738463689085,25.68,3133.9,3133.8,6.96501]
["bitfinex","ETHUSD",1738463690326,28.89,3133.9,3133.8,6.96501]
["bitfinex","ETHUSD",1738463691642,32.1,3133.9,3133.8,6.96501]
["bitfinex","ETHUSD",1738463693095,35.31,3133.9,3133.8,8.51541]
["bitfinex","ETHUSD",1738463694446,35.31,3133.9,3133.8,2.3244]
["bitfinex","ETHUSD",1738463694626,38.52,3133.9,3133.8,0.774]
["bitfinex","ETHUSD",1738463695465,38.52,3133.9,3133.8,3.96501]
["bitfinex","ETHUSD",1738463695771,38.52,3133.9,3133.8,0.774]
["bitfinex","ETHUSD",1738463696176,40.40048629,3133.9,3133.8,0.774]
["bitfinex","ETHUSD",1738463697965,43.61048629,3133.9,3133.8,0.774]
["bitfinex","ETHUSD",1738463698652,45.16928629,3133.9,3133.8,0.209]
["bitfinex","ETHUSD",1738463699300,48.37928629,3133.9,3133.8,0.209]
["bitfinex","ETHUSD",1738463700401,1.5588,3133.7,3132.8,1.5504]
["bitfinex","ETHUSD",1738463700707,1.5588,3133.4,3133.0,0.209]
["bitfinex","ETHUSD",1738463700900,1.5588,3133.4,3133.1,0.015]
["bitfinex","ETHUSD",1738463701267,1.5588,3133.4,3133.2,0.209]
["bitfinex","ETHUSD",1738463701459,3.19182,3133.0,3132.1,0.89207912]
["bitfinex","ETHUSD",1738463701653,4.75062,3133.0,3132.9,6.06098888]
["bitfinex","ETHUSD",1738463701867,4.75062,3133.0,3132.9,6.06198888]
["bitfinex","ETHUSD",1738463702301,7.96062,3133.0,3132.9,5.85198888]
["bitfinex","ETHUSD",1738463702520,9.38472357,3133.0,3132.9,8.88e-06]
["bitfinex","ETHUSD",1738463702661,3.354,3132.6,3132.4,4.03839525]
["bitfinex","ETHUSD",1738463702867,7.83992565,3132.5,3132.4,3.82839525]
["bitfinex","ETHUSD",1738463703083,11.19392565,3132.5,3132.4,3.82839525]
["bitfinex","ETHUSD",1738463703290,6.54654,3132.3,3132.0,1.64074082]
["bitfinex","ETHUSD",1738463703584,11.19433565,3132.1,3132.0,1.64074082]
["bitfinex","ETHUSD",1738463703783,7.84033565,3132.1,3132.0,1.64074082]
["bitfinex","ETHUSD",1738463703980,7.84033565,3132.1,3131.9,2.18765443]
["bitfinex","ETHUSD",1738463703981,4.75164,3132.0,3131.9,2.18765443]
["bitfinex","ETHUSD",1738463705329,1.5588,3132.0,3131.9,2.18765443]
["bitfinex","ETHUSD",1738463705685,1.5588,3132.6,3131.7,6.40314]
["bitfinex","ETHUSD",1738463705993,3.19239,3132.5,3131.7,3.21]
["bitfinex","ETHUSD",1738463706205,3.19239,3132.5,3131.7,3.40312]
["bitfinex","ETHUSD",1738463706493,4.75103,3132.6,3131.7,3.40312]
["bitfinex","ETHUSD",1738463706689,4.75103,3132.6,3131.9,3.0]
["bitfinex","ETHUSD",1738463707095,4.75103,3132.6,3131.8,3.015]
["bitfinex","ETHUSD",1738463707700,4.75103,3132.6,3131.8,6.20802]
["bitfinex","ETHUSD",1738463708128,1.5588,3132.6,3131.8,6.2399473]
["bitfinex","ETHUSD",1738463708311,1.5588,3132.6,3132.0,3.19284]
["bitfinex","ETHUSD",1738463709818,1.5588,3132.6,3131.8,6.20052]
["bitfinex","ETHUSD",1738463709819,1.5588,3132.6,3131.9,0.0075]
["bitfinex","ETHUSD",1738463710414,1.5588,3132.6,3131.9,3.19293]
["bitfinex","ETHUSD",1738463710621,1.5588,3132.6,3132.0,0.0075]
["bitfinex","ETHUSD",1738463712094,5.226214,3132.6,3131.6,4.5504]
["bitfinex","ETHUSD",1738463712352,3.19264,3132.2,3131.2,3.19357]
["bitfinex","ETHUSD",1738463712499,1.6474,3132.3,3131.3,3.43548234]
["bitfinex","ETHUSD",1738463712831,3.19276,3132.1,3131.4,3.0]
["bitfinex","ETHUSD",1738463713033,3.19276,3132.1,3131.5,0.21]
["bitfinex","ETHUSD",1738463713195,3.19276,3132.1,3130.9,0.0075]
["bitfinex","ETHUSD",1738463713196,4.84073,3131.6,3130.9,0.0075]
["bitfinex","ETHUSD",1738463713394,1.6474,3131.6,3131.0,0.21]
["bitfinex","ETHUSD",1738463713596,1.6474,3131.6,3131.0,6.40382]
["bitfinex","ETHUSD",1738463713904,1.6474,3131.6,3131.1,3.19374]
["bitfinex","ETHUSD",1738463714472,1.6474,3131.6,3131.0,0.21]
["bitfinex","ETHUSD",1738463715085,1.6474,3131.6,3131.0,3.21]
["bitfinex","ETHUSD",1738463715986,1.6474,3131.3,3130.7,2.526]
["bitfinex","ETHUSD",1738463716161,3.19388,3131.0,3130.8,0.211]
["bitfinex","ETHUSD",1738463717573,1.6474,3130.9,3130.8,0.211]
["bitfinex","ETHUSD",1738463717761,4.84136,3130.9,3130.8,0.211]
["bitfinex","ETHUSD",1738463717967,5.644875,3130.9,3130.8,0.211]
["bitfinex","ETHUSD",1738463719970,1.6474,3130.9,3130.8,0.211]
["bitfinex","ETHUSD",1738463722196,1.6474,3131.4,3130.8,0.211]
["bitfinex","ETHUSD",1738463722397,1.6474,3131.4,3130.8,3.40505]
["bitfinex","ETHUSD",1738463722805,1.6474,3131.4,3130.8,0.211]
["bitfinex","ETHUSD",1738463723802,1.6474,3131.4,3130.8,3.40498]
["bitfinex","ETHUSD",1738463724009,1.6474,3131.4,3130.9,0.0075]
["bitfinex","ETHUSD",1738463724162,1.6474,3131.7,3131.0,3.19379]
["bitfinex","ETHUSD",1738463724367,4.84055,3131.7,3131.1,0.211]
["bitfinex","ETHUSD",1738463724564,1.6474,3131.7,3131.1,0.211]
["bitfinex","ETHUSD",1738463725909,1.6474,3131.7,3131.1,3.211]
["bitfinex","ETHUSD",1738463726111,4.84026,3132.0,3131.2,3.19359]
["bitfinex","ETHUSD",1738463726605,1.6474,3132.0,3131.3,3.20104]
["bitfinex","ETHUSD",1738463726818,1.6474,3131.4,3130.6,3.19424]
["bitfinex","ETHUSD",1738463726978,1.6474,3131.4,3130.7,0.211]
["bitfinex","ETHUSD",1738463726979,3.19387,3131.0,3130.7,0.211]
["bitfinex","ETHUSD",1738463727180,3.19358,3131.3,3130.7,0.211]
["bitfinex","ETHUSD",1738463727383,3.19373,3131.2,3130.7,0.211]
["bitfinex","ETHUSD",1738463727985,3.19358,3131.3,3130.7,0.211]
["bitfinex","ETHUSD",1738463728208,3.19369,3131.2,3130.7,0.211]
["bitfinex","ETHUSD",1738463728609,3.19369,3131.2,3130.6,3.0]
["bitfinex","ETHUSD",1738463728815,3.19369,3131.2,3130.7,0.211]
["bitfinex","ETHUSD",1738463729176,3.19366,3131.2,3130.7,0.211]
["bitfinex","ETHUSD",1738463730680,4.84093,3131.4,3130.7,0.211]
["bitfinex","ETHUSD",1738463730879,1.6474,3131.4,3130.7,0.211]
["bitfinex","ETHUSD",1738463731111,3.19359,3131.3,3130.7,0.211]
["bitfinex","ETHUSD",1738463731314,1.6474,3131.4,3130.8,0.015]
["bitfinex","ETHUSD",1738463731516,1.6045,3131.7,3131.0,3.19379]
["bitfinex","ETHUSD",1738463731819,0.16045,3131.6,3131.0,3.19379]
["bitfinex","ETHUSD",1738463731989,4.79765,3131.7,3131.0,3.19379]
["bitfinex","ETHUSD",1738463732185,4.79765,3131.7,3130.9,3.0]
["bitfinex","ETHUSD",1738463732186,3.19326,3131.6,3130.9,3.0]
["bitfinex","ETHUSD",1738463733203,3.19326,3131.6,3130.9,6.19395]
["bitfinex","ETHUSD",1738463733440,3.19326,3131.6,3130.9,3.0]
["bitfinex","ETHUSD",1738463734106,1.6045,3131.2,3130.7,3.0]
["bitfinex","ETHUSD",1738463734440,2.084306,3131.2,3130.8,0.211]
["bitfinex","ETHUSD",1738463735306,3.76227017,3130.9,3130.0,0.33722633]
["bitfinex","ETHUSD",1738463735501,4.79909,3130.3,3130.2,0.211]
["bitfinex","ETHUSD",1738463736525,0.27354786,3130.3,3130.2,0.211]
["bitfinex","ETHUSD",1738463739605,4.79878,3130.6,3130.2,0.211]
["bitfinex","ETHUSD",1738463740742,1.6045,3130.6,3130.2,0.211]
["bitfinex","ETHUSD",1738463741841,4.79884,3130.6,3130.2,0.211]
["bitfinex","ETHUSD",1738463742223,1.6045,3130.6,3130.2,0.211]
["bitfinex","ETHUSD",1738463742427,4.7988,3130.6,3130.2,0.211]
["bitfinex","ETHUSD",1738463745672,1.6045,3130.6,3130.2,0.211]
["bitfinex","ETHUSD",1738463746016,3.19398,3130.9,3130.2,0.211]
["bitfinex","ETHUSD",1738463746354,1.6045,3131.0,3130.3,3.19454]
["bitfinex","ETHUSD",1738463746355,4.79838,3131.0,3130.3,3.19454]
["bitfinex","ETHUSD",1738463748461,1.6045,3131.0,3130.3,3.19454]
["bitfinex","ETHUSD",1738463748622,3.19399,3130.9,3130.3,3.19454]
["bitfinex","ETHUSD",1738463749547,3.19399,3130.9,3130.2,3.211]
["bitfinex","ETHUSD",1738463749956,3.19399,3130.9,3130.2,6.40566]
["bitfinex","ETHUSD",1738463750336,3.19377,3131.1,3130.3,3.19455]
["bitfinex","ETHUSD",1738463750639,3.19377,3131.1,3130.4,4.645]
["bitfinex","ETHUSD",1738463750835,3.19377,3131.1,3130.4,4.83944]
["bitfinex","ETHUSD",1738463751027,3.19387,3131.0,3130.4,1.645]
["bitfinex","ETHUSD",1738463751226,3.19377,3131.1,3130.2,6.40562]
["bitfinex","ETHUSD",1738463751425,3.19399,3130.9,3130.2,6.40562]
["bitfinex","ETHUSD",1738463752261,3.19399,3130.9,3130.2,3.40562]
["bitfinex","ETHUSD",1738463752720,1.5505,3130.8,3130.1,2.645]
["bitfinex","ETHUSD",1738463752924,1.5505,3130.8,3130.2,0.21]
["bitfinex","ETHUSD",1738463752925,3.19432,3130.6,3130.2,0.21]
["bitfinex","ETHUSD",1738463753134,1.5505,3130.8,3130.1,2.645]
["bitfinex","ETHUSD",1738463753344,3.19455,3130.4,3130.1,1.0]
["bitfinex","ETHUSD",1738463753543,3.19458,3130.3,3130.2,0.21]
["bitfinex","ETHUSD",1738463754142,3.19468,3130.2,3130.1,1.0]
["bitfinex","ETHUSD",1738463754466,3.19468,3130.2,3130.1,0.21]
["bitfinex","ETHUSD",1738463755734,3.19468,3130.2,3130.0,0.005]
["bitfinex","ETHUSD",1738463755934,3.19468,3130.2,3130.1,0.21]
["bitfinex","ETHUSD",1738463757474,3.988653,3130.2,3130.1,0.21]
["bitfinex","ETHUSD",1738463759334,3.19468,3130.2,3130.1,0.21]
["bitfinex","ETHUSD",1738463760842,1.5505,3130.3,3130.1,0.21]
["bitfinex","ETHUSD",1738463761077,4.74511,3130.3,3130.1,0.21]
["bitfinex","ETHUSD",1738463762073,3.19468,3130.2,3130.0,0.005]
["bitfinex","ETHUSD",1738463762282,3.988759,3130.1,3130.0,0.005]
["bitfinex","ETHUSD",1738463762588,3.988759,3130.1,3130.0,0.215]
["bitfinex","ETHUSD",1738463764356,3.19478,3130.1,3130.0,0.215]
["bitfinex","ETHUSD",1738463764876,3.459,3129.7,3129.3,1.0]
["bitfinex","ETHUSD",1738463765053,4.746,3129.4,3128.5,0.21]
["bitfinex","ETHUSD",1738463765239,4.746,3129.4,3128.3,1.645]
["bitfinex","ETHUSD",1738463765240,3.19611,3128.8,3128.3,1.645]
["bitfinex","ETHUSD",1738463765438,3.19611,3128.8,3128.6,0.21]
["bitfinex","ETHUSD",1738463766575,3.19611,3128.8,3128.0,1.645]
["bitfinex","ETHUSD",1738463766908,3.19611,3128.8,3128.6,0.21]
["bitfinex","ETHUSD",1738463767078,3.19602,3128.9,3128.6,0.21]
["bitfinex","ETHUSD",1738463767376,3.19611,3128.8,3128.6,0.21]
["bitfinex","ETHUSD",1738463767741,3.19611,3128.8,3128.7,3.52696759]
["bitfinex","ETHUSD",1738463769699,3.19611,3128.8,3128.7,0.21]
["bitfinex","ETHUSD",1738463770050,3.515721,3128.8,3128.7,0.21]
["bitfinex","ETHUSD",1738463770414,3.515721,3128.8,3128.7,0.44807843]
["bitfinex","ETHUSD",1738463770920,3.19611,3128.8,3128.7,0.44807843]
["bitfinex","ETHUSD",1738463773686,3.19611,3128.8,3128.7,0.16]
["bitfinex","ETHUSD",1738463774498,3.1958,3129.1,3128.3,0.23807843]
["bitfinex","ETHUSD",1738463774781,6.85013513,3129.5,3128.3,0.23807843]
["bitfinex","ETHUSD",1738463774782,3.19652,3128.4,3128.3,0.23807843]
["bitfinex","ETHUSD",1738463774980,3.835812,3128.4,3128.3,0.23807843]
["bitfinex","ETHUSD",1738463775236,5.364812,3128.4,3128.3,0.23807843]
["bitfinex","ETHUSD",1738463776354,1.529,3127.8,3127.0,0.33181953]
["bitfinex","ETHUSD",1738463776483,3.19763,3127.4,3127.0,0.33181953]
["bitfinex","ETHUSD",1738463776684,3.19775,3127.2,3126.8,3.31696759]
["bitfinex","ETHUSD",1738463776934,3.19786,3127.1,3126.9,0.212]
["bitfinex","ETHUSD",1738463777223,3.19795,3127.0,3126.8,3.31696759]
["bitfinex","ETHUSD",1738463777522,3.19783,3127.2,3126.9,0.212]
["bitfinex","ETHUSD",1738463777684,3.19757,3127.4,3126.8,3.31696759]
["bitfinex","ETHUSD",1738463777879,3.10540912,3127.5,3127.0,0.212]
["bitfinex","ETHUSD",1738463778090,3.19785,3127.1,3127.0,0.212]
["bitfinex","ETHUSD",1738463778831,1.86589802,3126.8,3126.4,4.92146759]
["bitfinex","ETHUSD",1738463779036,3.19795,3127.0,3126.9,0.213]
["bitfinex","ETHUSD",1738463779338,6.30323912,3127.2,3126.4,3.31696759]
["bitfinex","ETHUSD",1738463779339,3.19846,3126.5,3126.4,3.31696759]
["bitfinex","ETHUSD",1738463779838,3.19846,3126.5,3126.4,3.52996759]
["bitfinex","ETHUSD",1738463780137,4.30517091,3126.5,3126.4,3.52996759]
["bitfinex","ETHUSD",1738463780436,4.30517091,3126.5,3126.4,3.31696759]
["bitfinex","ETHUSD",1738463781237,3.19846,3126.5,3126.4,3.31696759]
["bitfinex","ETHUSD",1738463781966,3.19866,3126.3,3126.2,3.85006802]
["bitfinex","ETHUSD",1738463782143,6.30406912,3126.3,3126.2,3.85006802]
["bitfinex","ETHUSD",1738463782834,6.30406912,3126.3,3125.7,0.214]
["bitfinex","ETHUSD",1738463782835,3.10540912,3126.3,3125.7,0.214]
["bitfinex","ETHUSD",1738463783034,3.19946,3125.6,3125.3,0.214]
["bitfinex","ETHUSD",1738463783269,3.19989,3125.1,3125.0,4.97235848]
["bitfinex","ETHUSD",1738463783469,6.30529912,3125.1,3125.0,4.97235848]
["bitfinex","ETHUSD",1738463784541,3.10540912,3125.4,3125.0,4.97235848]
["bitfinex","ETHUSD",1738463784852,3.1997,3125.3,3125.0,4.87235848]
["bitfinex","ETHUSD",1738463785150,0.63051091,3125.2,3125.0,4.87235848]
["bitfinex","ETHUSD",1738463785350,6.30529912,3125.1,3125.0,4.87235848]
["bitfinex","ETHUSD",1738463785514,3.10540912,3125.4,3125.0,4.87235848]
["bitfinex","ETHUSD",1738463785711,3.19946,3125.6,3125.0,6.49205848]
["bitfinex","ETHUSD",1738463786125,3.19929,3125.7,3125.1,0.216]
["bitfinex","ETHUSD",1738463786345,3.19938,3125.7,3125.1,0.216]
["bitfinex","ETHUSD",1738463786551,3.19909,3125.9,3125.1,0.216]
["bitfinex","ETHUSD",1738463786751,3.19909,3125.9,3125.1,3.41587]
["bitfinex","ETHUSD",1738463786927,3.19918,3125.8,3125.1,0.216]
["bitfinex","ETHUSD",1738463787237,4.76389,3126.0,3125.1,0.216]
["bitfinex","ETHUSD",1738463787448,3.77548268,3126.2,3125.2,3.19975]
["bitfinex","ETHUSD",1738463787747,3.19899,3126.0,3125.1,0.216]
["bitfinex","ETHUSD",1738463787951,3.19899,3126.0,3125.1,3.41584]
["bitfinex","ETHUSD",1738463788150,3.19899,3126.0,3125.1,0.216]
["bitfinex","ETHUSD",1738463788651,3.19908,3125.9,3125.1,0.216]
["bitfinex","ETHUSD",1738463788831,3.1992,3125.8,3125.1,0.216]
["bitfinex","ETHUSD",1738463789348,3.19918,3125.8,3125.1,0.216]
["bitfinex","ETHUSD",1738463789554,3.1995,3125.5,3125.0,1.6197]
["bitfinex","ETHUSD",1738463789857,0.31995,3125.4,3125.1,0.216]
["bitfinex","ETHUSD",1738463790052,3.1999,3125.1,3124.6,0.1635102]
["bitfinex","ETHUSD",1738463790225,4.7035,3125.0,3124.9,0.216]
["bitfinex","ETHUSD",1738463790550,4.09543268,3125.4,3124.7,0.216]
["bitfinex","ETHUSD",1738463790725,3.1999,3125.1,3124.7,0.216]
["bitfinex","ETHUSD",1738463790925,3.20018,3124.9,3124.7,0.216]
["bitfinex","ETHUSD",1738463791250,3.2002,3124.8,3124.7,0.216]
["bitfinex","ETHUSD",1738463792722,0.640008,3124.9,3124.7,0.216]
["bitfinex","ETHUSD",1738463792954,6.97555268,3125.0,3124.7,0.216]
["bitfinex","ETHUSD",1738463793129,3.20011,3124.9,3124.7,0.216]
["bitfinex","ETHUSD",1738463793339,3.2002,3124.8,3124.7,0.216]
["bitfinex","ETHUSD",1738463793654,3.2002,3124.8,3124.5,96.9629902]
["bitfinex","ETHUSD",1738463793655,3.2154,3124.6,3124.5,96.9629902]
["bitfinex","ETHUSD",1738463793853,8.3391,3124.6,3124.5,54.48309688]
["bitfinex","ETHUSD",1738463794216,8.5391,3124.6,3124.5,34.60958724]
["bitfinex","ETHUSD",1738463794424,8.70246151,3124.6,3124.5,34.60958724]
["bitfinex","ETHUSD",1738463794647,9.33126227,3124.6,3124.5,7.24e-06]
["bitfinex","ETHUSD",1738463794830,3.20147,3123.6,3122.9,0.216]
["bitfinex","ETHUSD",1738463795219,3.20147,3123.6,3122.9,0.341827]
["bitfinex","ETHUSD",1738463795553,3.20124,3123.8,3123.0,3.36901]
["bitfinex","ETHUSD",1738463795740,3.20093,3124.1,3123.1,4.72614]
["bitfinex","ETHUSD",1738463795941,3.77548268,3124.3,3123.5,3.20144]
["bitfinex","ETHUSD",1738463796146,3.20083,3124.2,3123.3,3.20171]
["bitfinex","ETHUSD",1738463796344,3.20083,3124.2,3123.4,0.320171]
["bitfinex","ETHUSD",1738463796655,3.20065,3124.4,3123.5,3.2015]
["bitfinex","ETHUSD",1738463796857,3.20065,3124.4,3123.7,3.20133]
["bitfinex","ETHUSD",1738463797057,1.5737,3124.5,3123.5,3.2015]
["bitfinex","ETHUSD",1738463797359,3.20074,3124.3,3123.5,3.2015]
["bitfinex","ETHUSD",1738463797556,3.20074,3124.3,3123.6,0.3521671]
["bitfinex","ETHUSD",1738463797757,4.77422,3124.5,3123.6,3.5535771]
["bitfinex","ETHUSD",1738463797958,3.20064,3124.4,3123.6,3.5535771]
["bitfinex","ETHUSD",1738463798459,3.20064,3124.4,3123.7,3.20127]
["bitfinex","ETHUSD",1738463798633,3.77548268,3123.8,3122.8,0.217]
["bitfinex","ETHUSD",1738463798833,3.20184,3123.3,3122.8,0.217]
["bitfinex","ETHUSD",1738463799034,3.20186,3123.2,3122.8,0.217]
["bitfinex","ETHUSD",1738463799250,3.20189,3123.2,3122.3,3.20271]
["bitfinex","ETHUSD",1738463799576,5.34918268,3123.1,3121.7,8.3e-06]
["bitfinex","ETHUSD",1738463799726,3.0,3121.8,3121.7,8.3e-06]
["bitfinex","ETHUSD",1738463799925,6.20328,3121.8,3121.7,8.3e-06]
["bitfinex","ETHUSD",1738463800752,1.5737,3122.1,3121.7,8.3e-06]
["bitfinex","ETHUSD",1738463800960,3.20308,3122.0,3121.7,8.3e-06]
["bitfinex","ETHUSD",1738463801124,1.5737,3122.1,3121.7,8.3e-06]
["bitfinex","ETHUSD",1738463801428,3.20328,3121.8,3121.7,8.3e-06]
["bitfinex","ETHUSD",1738463801760,6.20328,3121.8,3121.7,8.3e-06]
["bitfinex","ETHUSD",1738463802549,3.20328,3121.8,3121.7,8.3e-06]
["bitfinex","ETHUSD",1738463802750,1.5737,3122.1,3121.7,8.3e-06]
["bitfinex","ETHUSD",1738463802938,3.20279,3122.3,3121.7,8.3e-06]
["bitfinex","ETHUSD",1738463803143,3.0,3122.3,3121.7,8.3e-06]
["bitfinex","ETHUSD",1738463803340,3.20287,3122.2,3121.7,8.3e-06]
["bitfinex","ETHUSD",1738463803554,3.20321,3121.9,3121.7,8.3e-06]
["bitfinex","ETHUSD",1738463803728,3.20328,3121.8,3121.7,8.3e-06]
["bitfinex","ETHUSD",1738463808779,6.97857268,3122.0,3121.7,8.3e-06]
["bitfinex","ETHUSD",1738463809273,3.20318,3121.9,3121.7,8.3e-06]
["bitfinex","ETHUSD",1738463809483,3.20328,3121.8,3121.7,8.3e-06]
["bitfinex","ETHUSD",1738463812391,3.20319,3121.9,3121.7,8.3e-06]
["bitfinex","ETHUSD",1738463813183,3.77548268,3122.0,3121.7,8.3e-06]
["bitfinex","ETHUSD",1738463813383,6.97857268,3122.0,3121.7,8.3e-06]
["bitfinex","ETHUSD",1738463813579,3.20328,3121.8,3121.7,8.3e-06]
["bitfinex","ETHUSD",1738463816898,3.20309,3122.0,3121.7,8.3e-06]
["bitfinex","ETHUSD",1738463817296,4.77627,3122.5,3121.7,1.5578083]
["bitfinex","ETHUSD",1738463817505,3.20246,3122.6,3121.9,3.20314]
["bitfinex","ETHUSD",1738463817672,3.20246,3122.6,3121.9,3.99957183]
["bitfinex","ETHUSD",1738463818261,3.20228,3122.8,3122.2,3.20285]
["bitfinex","ETHUSD",1738463818486,3.20215,3122.9,3122.2,3.20285]
["bitfinex","ETHUSD",1738463818683,3.20204,3123.0,3122.3,0.224]
["bitfinex","ETHUSD",1738463818883,3.20232,3122.8,3122.3,0.224]
["bitfinex","ETHUSD",1738463819537,3.0,3123.1,3121.7,1.5578083]
["bitfinex","ETHUSD",1738463819705,1.86773072,3122.4,3122.1,0.224]
["bitfinex","ETHUSD",1738463820019,3.20274,3122.4,3122.1,0.224]
["bitfinex","ETHUSD",1738463820385,3.20242,3122.7,3122.1,0.224]
["bitfinex","ETHUSD",1738463820569,3.20215,3122.9,3122.1,0.224]
["bitfinex","ETHUSD",1738463820774,3.20264,3122.5,3122.1,0.224]
["bitfinex","ETHUSD",1738463821186,3.2024,3122.7,3122.1,0.224]
["bitfinex","ETHUSD",1738463821520,3.20221,3122.9,3122.2,3.20285]
["bitfinex","ETHUSD",1738463821724,3.20212,3123.0,3122.1,0.224]
["bitfinex","ETHUSD",1738463821725,3.20232,3122.8,3122.1,0.224]
["bitfinex","ETHUSD",1738463822068,3.20232,3122.8,3122.1,3.42696]
["bitfinex","ETHUSD",1738463822270,3.20212,3123.0,3122.3,3.20271]
["bitfinex","ETHUSD",1738463822573,3.20217,3122.9,3122.4,1.5578]
["bitfinex","ETHUSD",1738463823071,3.20209,3123.0,3122.4,0.224]
["bitfinex","ETHUSD",1738463823496,3.20205,3123.0,3122.4,3.42663]
["bitfinex","ETHUSD",1738463823901,3.20217,3122.9,3122.4,0.224]
["bitfinex","ETHUSD",1738463824297,3.2019,3123.2,3122.4,0.566681]
["bitfinex","ETHUSD",1738463824502,3.2019,3123.2,3122.5,1.5578]
["bitfinex","ETHUSD",1738463824814,3.2019,3123.2,3122.5,4.76032]
["bitfinex","ETHUSD",1738463824968,3.83446796,3123.4,3122.5,4.76032]
["bitfinex","ETHUSD",1738463824969,0.63280796,3123.4,3122.5,4.76032]
["bitfinex","ETHUSD",1738463825314,3.20175,3123.3,3122.7,3.20228]
["bitfinex","ETHUSD",1738463826085,4.5181,3123.8,3122.7,3.20228]
["bitfinex","ETHUSD",1738463826270,3.20164,3123.4,3122.7,3.20228]
["bitfinex","ETHUSD",1738463826906,3.20135,3123.7,3123.0,3.20196]
["bitfinex","ETHUSD",1738463827139,3.20125,3123.8,3123.1,4.75972]
["bitfinex","ETHUSD",1738463827506,3.0,3124.1,3123.1,1.5578]
["bitfinex","ETHUSD",1738463827846,3.20115,3123.9,3123.2,3.20181]
["bitfinex","ETHUSD",1738463828019,3.20119,3123.9,3123.2,3.20181]
["bitfinex","ETHUSD",1738463828541,3.0,3124.1,3123.1,1.5578]
["bitfinex","ETHUSD",1738463828710,3.20144,3123.6,3123.1,1.5578]
["bitfinex","ETHUSD",1738463829243,3.20129,3123.8,3123.1,1.5578]
["bitfinex","ETHUSD",1738463829444,6.20095,3124.1,3123.2,3.20176]
["bitfinex","ETHUSD",1738463829650,3.20113,3123.9,3123.1,1.5578]
["bitfinex","ETHUSD",1738463829854,3.20133,3123.7,3123.1,1.5578]
["bitfinex","ETHUSD",1738463830316,3.20113,3123.9,3123.1,4.75967]
["bitfinex","ETHUSD",1738463830516,3.20127,3123.8,3123.1,4.75967]
["bitfinex","ETHUSD",1738463830815,3.20113,3123.9,3123.1,4.75967]
["bitfinex","ETHUSD",1738463831014,3.20113,3123.9,3123.2,3.20181]
["bitfinex","ETHUSD",1738463832019,3.20113,3123.9,3123.1,1.5578]
["bitfinex","ETHUSD",1738463832220,3.20113,3123.9,3123.3,3.20173]
["bitfinex","ETHUSD",1738463832436,3.20092,3124.1,3123.3,3.20165]
["bitfinex","ETHUSD",1738463832637,3.20092,3124.1,3123.4,1.5077]
["bitfinex","ETHUSD",1738463832967,3.20092,3124.1,3123.5,3.20152]
["bitfinex","ETHUSD",1738463833131,3.20092,3124.1,3123.6,0.224]
["bitfinex","ETHUSD",1738463833728,3.83289996,3124.4,3123.6,0.224]
["bitfinex","ETHUSD",1738463833927,3.77548268,3124.6,3123.6,0.224]
["bitfinex","ETHUSD",1738463834128,3.20109,3124.0,3123.7,0.223]
["bitfinex","ETHUSD",1738463834339,3.20093,3124.1,3123.7,0.223]
["bitfinex","ETHUSD",1738463835253,3.20074,3124.3,3123.7,0.223]
["bitfinex","ETHUSD",1738463835451,3.83249382,3124.5,3123.7,0.223]
["bitfinex","ETHUSD",1738463835660,3.20053,3124.5,3123.8,1.5077]
["bitfinex","ETHUSD",1738463835886,3.20053,3124.5,3123.8,4.70891]
["bitfinex","ETHUSD",1738463836194,3.20031,3124.7,3124.0,3.20095]
["bitfinex","ETHUSD",1738463836411,0.63426909,3124.7,3123.9,3.20112]
["bitfinex","ETHUSD",1738463836717,5.36218268,3125.3,3124.6,3.2004]
["bitfinex","ETHUSD",1738463836718,3.19971,3125.3,3124.6,3.2004]
["bitfinex","ETHUSD",1738463837042,0.6348454,3125.3,3124.7,3.20026]
["bitfinex","ETHUSD",1738463837243,0.6348454,3125.3,3124.6,3.2004]
["bitfinex","ETHUSD",1738463837244,0.6348454,3125.3,3124.8,1.5077]
["bitfinex","ETHUSD",1738463837444,0.6348454,3125.3,3124.9,0.224]
["bitfinex","ETHUSD",1738463837893,0.6348454,3125.3,3124.9,3.42408]
["bitfinex","ETHUSD",1738463838044,1.5867,3126.0,3124.9,3.42408]
["bitfinex","ETHUSD",1738463838045,3.19939,3125.6,3124.9,3.42408]
["bitfinex","ETHUSD",1738463838443,3.19939,3125.6,3125.0,3.19998]
["bitfinex","ETHUSD",1738463838887,3.19939,3125.6,3124.9,0.224]
["bitfinex","ETHUSD",1738463839183,3.1995,3125.5,3124.9,3.42406]
["bitfinex","ETHUSD",1738463840393,4.41815965,3125.6,3124.7,0.223]
["bitfinex","ETHUSD",1738463840603,3.20017,3124.9,3124.7,0.223]
["bitfinex","ETHUSD",1738463840905,3.19971,3125.3,3124.6,0.224]
["bitfinex","ETHUSD",1738463841109,3.19982,3125.2,3124.6,0.224]
["bitfinex","ETHUSD",1738463841404,3.19971,3125.3,3124.6,0.224]
["bitfinex","ETHUSD",1738463841604,3.19971,3125.3,3124.6,3.4244]
["bitfinex","ETHUSD",1738463841778,3.19949,3125.5,3124.6,3.4244]
["bitfinex","ETHUSD",1738463841984,3.19949,3125.5,3124.8,3.2002]
["bitfinex","ETHUSD",1738463842395,3.19949,3125.5,3124.9,4.70778]
["bitfinex","ETHUSD",1738463842594,3.19949,3125.5,3124.9,4.70775]
["bitfinex","ETHUSD",1738463843431,3.19949,3125.5,3124.9,1.5077]
["bitfinex","ETHUSD",1738463843728,3.1996,3125.4,3124.9,1.5077]
["bitfinex","ETHUSD",1738463844027,3.1998,3125.2,3124.9,1.5077]
["bitfinex","ETHUSD",1738463844238,3.2002,3124.8,3124.5,0.223]
["bitfinex","ETHUSD",1738463844813,3.19982,3125.2,3124.5,0.223]
["bitfinex","ETHUSD",1738463845337,3.19982,3125.2,3124.5,3.4235]
["bitfinex","ETHUSD",1738463846024,3.19982,3125.2,3124.4,1.5077]
["bitfinex","ETHUSD",1738463846025,3.20039,3124.7,3124.4,1.5077]
["bitfinex","ETHUSD",1738463846342,3.20043,3124.6,3124.4,1.5077]
["bitfinex","ETHUSD",1738463846697,3.20039,3124.7,3124.4,1.5077]
["bitfinex","ETHUSD",1738463847005,3.20038,3124.7,3124.4,1.5077]
["bitfinex","ETHUSD",1738463848011,3.20043,3124.6,3124.4,1.5077]
["bitfinex","ETHUSD",1738463848937,3.20038,3124.7,3124.4,1.5077]
["bitfinex","ETHUSD",1738463849301,3.20011,3124.9,3124.4,1.5077]
["bitfinex","ETHUSD",1738463850158,3.19989,3125.2,3124.4,1.5077]
["bitfinex","ETHUSD",1738463850359,4.40863836,3125.5,3124.5,3.20051]
["bitfinex","ETHUSD",1738463850360,3.19959,3125.4,3124.5,3.20051]
["bitfinex","ETHUSD",1738463850542,3.19959,3125.4,3124.6,3.20033]
["bitfinex","ETHUSD",1738463850748,3.19976,3125.3,3124.6,3.20033]
["bitfinex","ETHUSD",1738463851430,3.19979,3125.2,3124.5,1.6046]
["bitfinex","ETHUSD",1738463851630,3.2,3125.0,3124.5,1.6046]
["bitfinex","ETHUSD",1738463851872,3.19969,3125.3,3124.5,4.80503]
["bitfinex","ETHUSD",1738463852068,6.07616381,3125.5,3124.6,3.2004]
["bitfinex","ETHUSD",1738463852247,3.1997,3125.3,3124.6,3.2004]
["bitfinex","ETHUSD",1738463852567,3.19992,3125.1,3124.5,1.6046]
["bitfinex","ETHUSD",1738463852767,2.87661381,3125.5,3124.5,1.6046]
["bitfinex","ETHUSD",1738463852968,3.20031,3124.7,3124.5,1.6046]
["bitfinex","ETHUSD",1738463853468,3.20031,3124.7,3124.3,0.223]
["bitfinex","ETHUSD",1738463853969,3.20012,3124.9,3124.3,0.223]
["bitfinex","ETHUSD",1738463854168,3.20031,3124.7,3124.3,0.223]
["bitfinex","ETHUSD",1738463854333,3.20031,3124.7,3124.2,1.6046]
["bitfinex","ETHUSD",1738463854539,3.20031,3124.7,3124.2,1.8266]
["bitfinex","ETHUSD",1738463854838,6.40071,3124.7,3124.2,1.8266]
["bitfinex","ETHUSD",1738463855971,3.20031,3124.7,3124.2,1.8266]
["bitfinex","ETHUSD",1738463856174,3.19992,3125.1,3124.4,3.20061]
["bitfinex","ETHUSD",1738463856391,3.2001,3124.9,3124.3,3.20069]
["bitfinex","ETHUSD",1738463856936,3.19992,3125.1,3124.3,3.20069]
["bitfinex","ETHUSD",1738463857383,4.82173,3125.3,3124.4,1.6046]
["bitfinex","ETHUSD",1738463857384,3.19973,3125.3,3124.4,1.6046]
["bitfinex","ETHUSD",1738463857609,3.19979,3125.2,3124.5,3.20043]
["bitfinex","ETHUSD",1738463857818,3.19991,3125.1,3124.4,1.6046]
["bitfinex","ETHUSD",1738463858032,3.19991,3125.1,3124.4,4.8052]
["bitfinex","ETHUSD",1738463858312,3.19962,3125.4,3124.4,4.80514]
["bitfinex","ETHUSD",1738463858503,3.1998,3125.2,3124.6,3.20038]
["bitfinex","ETHUSD",1738463858811,3.1998,3125.2,3124.5,3.20041]
["bitfinex","ETHUSD",1738463858989,3.1999,3125.1,3124.5,3.20041]
["bitfinex","ETHUSD",1738463859375,3.19962,3125.4,3124.5,4.0512529]
["bitfinex","ETHUSD",1738463859576,3.1998,3125.2,3124.8,1.6046]
["bitfinex","ETHUSD",1738463860214,3.1998,3125.2,3124.9,0.222]
["bitfinex","ETHUSD",1738463861978,3.19962,3125.4,3124.9,0.222]
["bitfinex","ETHUSD",1738463862181,3.19975,3125.3,3124.9,0.222]
["bitfinex","ETHUSD",1738463862381,3.19986,3125.2,3124.9,0.222]
["bitfinex","ETHUSD",1738463862792,3.19962,3125.4,3124.9,0.222]
["bitfinex","ETHUSD",1738463862993,3.19941,3125.6,3124.9,3.42202]
["bitfinex","ETHUSD",1738463863912,0.65260873,3125.7,3125.0,3.19991]
["bitfinex","ETHUSD",1738463864086,3.19921,3125.8,3125.0,3.19991]
["bitfinex","ETHUSD",1738463864289,0.62933301,3125.9,3125.3,3.19959]
["bitfinex","ETHUSD",1738463864506,3.19866,3126.3,3125.3,1.6046]
["bitfinex","ETHUSD",1738463864682,4.49861381,3126.4,3125.3,1.6046]
["bitfinex","ETHUSD",1738463864683,3.19916,3125.9,3125.3,1.6046]
["bitfinex","ETHUSD",1738463864925,3.1989,3126.1,3125.5,3.1994]
["bitfinex","ETHUSD",1738463865138,3.19869,3126.3,3125.6,3.19929]
["bitfinex","ETHUSD",1738463865339,3.82550847,3126.5,3125.6,3.19929]
["bitfinex","ETHUSD",1738463865566,3.82550847,3126.5,3125.7,1.6046]
["bitfinex","ETHUSD",1738463865865,3.19873,3126.3,3125.7,1.6046]
["bitfinex","ETHUSD",1738463866459,3.19879,3126.2,3125.7,1.6046]
["bitfinex","ETHUSD",1738463866666,3.19873,3126.3,3125.7,4.80383]
["bitfinex","ETHUSD",1738463866866,3.19846,3126.5,3125.7,5.604142]
["bitfinex","ETHUSD",1738463867065,3.19837,3126.6,3125.9,3.19899]
["bitfinex","ETHUSD",1738463867571,3.19832,3126.7,3125.9,1.6046]
["bitfinex","ETHUSD",1738463868075,3.19839,3126.6,3125.9,1.6046]
["bitfinex","ETHUSD",1738463868368,3.19821,3126.8,3126.0,3.1989]
["bitfinex","ETHUSD",1738463868575,3.19826,3126.7,3126.1,0.222]
["bitfinex","ETHUSD",1738463868783,3.19826,3126.7,3126.2,1.5049]
["bitfinex","ETHUSD",1738463869356,3.19826,3126.7,3126.3,0.222]
["bitfinex","ETHUSD",1738463870078,2.87661381,3127.3,3126.3,0.222]
["bitfinex","ETHUSD",1738463870294,3.19815,3126.9,3126.3,0.39469]
["bitfinex","ETHUSD",1738463870513,2.87661381,3127.0,3126.2,1.5049]
["bitfinex","ETHUSD",1738463870644,1.5897,3127.6,3125.8,0.222]
["bitfinex","ETHUSD",1738463870649,3.19887,3126.1,3125.8,0.222]
["bitfinex","ETHUSD",1738463870839,3.19899,3126.0,3125.5,1.5049]
["bitfinex","ETHUSD",1738463871147,3.1993,3125.7,3125.5,1.5049]
["bitfinex","ETHUSD",1738463872047,3.19948,3125.5,3125.4,0.222]
["bitfinex","ETHUSD",1738463873050,3.19969,3125.3,3124.9,1.5049]
["bitfinex","ETHUSD",1738463873250,6.07586381,3125.8,3124.9,1.5049]
["bitfinex","ETHUSD",1738463873251,3.2,3125.0,3124.9,1.5049]
["bitfinex","ETHUSD",1738463875550,3.2,3125.0,3124.5,0.0013]
["bitfinex","ETHUSD",1738463875887,3.2004,3124.6,3124.5,0.0013]
["bitfinex","ETHUSD",1738463878795,3.83602336,3124.8,3124.5,0.0013]
["bitfinex","ETHUSD",1738463878995,3.2004,3124.6,3124.5,0.0013]
["bitfinex","ETHUSD",1738463881005,3.19994,3125.1,3124.5,1.5163]
["bitfinex","ETHUSD",1738463881302,3.20002,3125.0,3124.5,1.5163]
["bitfinex","ETHUSD",1738463881863,3.1998,3125.2,3124.5,1.5163]
["bitfinex","ETHUSD",1738463882067,3.2004,3124.6,3124.5,0.0013]
["bitfinex","ETHUSD",1738463882920,3.20112,3123.9,3123.8,1.515]
["bitfinex","ETHUSD",1738463883123,3.20143,3123.6,3123.5,1.515]
["bitfinex","ETHUSD",1738463883475,0.64149047,3124.1,3123.3,0.222]
["bitfinex","ETHUSD",1738463883701,3.20146,3123.6,3123.4,3.29078912]
["bitfinex","ETHUSD",1738463883898,1.5849,3124.0,3123.4,3.29078912]
["bitfinex","ETHUSD",1738463883899,3.20153,3123.5,3123.4,3.29078912]
["bitfinex","ETHUSD",1738463884434,3.20113,3123.9,3123.4,3.29078912]
["bitfinex","ETHUSD",1738463885133,3.20113,3123.9,3123.5,1.515]
["bitfinex","ETHUSD",1738463885344,3.20082,3124.2,3123.5,1.515]
["bitfinex","ETHUSD",1738463885835,3.20049,3124.6,3123.9,3.20109]
["bitfinex","ETHUSD",1738463886045,3.20049,3124.6,3123.5,3.20153]
["bitfinex","ETHUSD",1738463886046,3.20051,3124.5,3124.0,1.515]
["bitfinex","ETHUSD",1738463886395,3.20036,3124.7,3124.0,1.515]
["bitfinex","ETHUSD",1738463886614,3.20036,3124.7,3124.0,4.716]
["bitfinex","ETHUSD",1738463887024,3.20036,3124.7,3124.1,3.2009]
["bitfinex","ETHUSD",1738463887629,3.20036,3124.7,3124.0,1.515]
["bitfinex","ETHUSD",1738463888238,3.20044,3124.6,3124.0,1.515]
["bitfinex","ETHUSD",1738463888411,3.20054,3124.5,3124.0,1.515]
["bitfinex","ETHUSD",1738463888612,3.20072,3124.3,3124.1,0.222]
["bitfinex","ETHUSD",1738463888812,3.20054,3124.5,3124.1,0.222]
["bitfinex","ETHUSD",1738463889449,3.20032,3124.7,3124.1,0.222]
["bitfinex","ETHUSD",1738463889756,3.2001,3124.9,3124.1,0.222]
["bitfinex","ETHUSD",1738463890048,3.20035,3124.7,3124.1,0.222]
["bitfinex","ETHUSD",1738463891038,4.42424382,3125.1,3124.1,1.03591]
["bitfinex","ETHUSD",1738463891229,3.19975,3125.3,3124.5,1.6415]
["bitfinex","ETHUSD",1738463891538,3.1998,3125.2,3124.5,1.6415]
["bitfinex","ETHUSD",1738463891839,3.1998,3125.2,3124.5,4.842]
["bitfinex","ETHUSD",1738463892047,3.19969,3125.3,3124.7,3.2003]
["bitfinex","ETHUSD",1738463892214,3.19969,3125.3,3124.5,4.84192]
["bitfinex","ETHUSD",1738463892408,3.77596916,3125.5,3124.5,1.6415]
["bitfinex","ETHUSD",1738463892606,3.20007,3125.0,3124.6,0.221]
["bitfinex","ETHUSD",1738463892847,3.19983,3125.2,3124.6,0.221]
["bitfinex","ETHUSD",1738463893500,3.19978,3125.3,3124.6,0.221]
["bitfinex","ETHUSD",1738463894047,3.2,3125.0,3124.6,0.221]
["bitfinex","ETHUSD",1738463894420,3.20017,3124.9,3124.6,0.221]
["bitfinex","ETHUSD",1738463894817,3.77596916,3125.5,3124.6,0.221]
["bitfinex","ETHUSD",1738463895024,3.19989,3125.1,3124.6,0.221]
["bitfinex","ETHUSD",1738463895221,3.19959,3125.4,3124.6,0.221]
["bitfinex","ETHUSD",1738463895621,3.19981,3125.2,3124.6,0.221]
["bitfinex","ETHUSD",1738463896234,3.19943,3125.6,3124.7,4.8418]
["bitfinex","ETHUSD",1738463896433,3.19943,3125.6,3124.9,3.20009]
["bitfinex","ETHUSD",1738463896744,3.19943,3125.6,3124.6,0.727297]
["bitfinex","ETHUSD",1738463896745,3.19943,3125.6,3125.0,4.84149]
["bitfinex","ETHUSD",1738463896948,3.1992,3125.8,3125.0,4.84149]
["bitfinex","ETHUSD",1738463897248,3.1992,3125.8,3125.1,3.19985]
["bitfinex","ETHUSD",1738463897637,3.19894,3126.1,3125.4,1.6415]
["bitfinex","ETHUSD",1738463897850,3.19857,3126.4,3125.4,1.6415]
["bitfinex","ETHUSD",1738463898018,1.557,3127.0,3125.9,1.6415]
["bitfinex","ETHUSD",1738463898210,3.19797,3127.0,3126.1,3.19887]
["bitfinex","ETHUSD",1738463898517,3.19797,3127.0,3126.2,1.6415]
["bitfinex","ETHUSD",1738463898824,5.33296916,3126.6,3125.5,0.221]
["bitfinex","ETHUSD",1738463899022,5.33296916,3126.6,3125.4,1.6415]
["bitfinex","ETHUSD",1738463899023,3.19877,3126.2,3125.4,1.6415]
["bitfinex","ETHUSD",1738463899336,3.19937,3125.7,3125.4,1.6415]
["bitfinex","ETHUSD",1738463900118,3.1991,3125.9,3125.4,1.6415]
["bitfinex","ETHUSD",1738463900740,3.19862,3126.4,3125.5,3.19946]
["bitfinex","ETHUSD",1738463900912,3.19885,3126.2,3125.5,3.19946]
["bitfinex","ETHUSD",1738463901523,3.19894,3126.1,3125.4,8.347293]
["bitfinex","ETHUSD",1738463902232,3.19894,3126.1,3125.4,4.6415]
["bitfinex","ETHUSD",1738463902554,3.19925,3125.8,3125.4,1.6415]
["bitfinex","ETHUSD",1738463903251,3.19943,3125.6,3125.4,1.6415]
["bitfinex","ETHUSD",1738463903410,3.19943,3125.6,3125.4,1.8625]
["bitfinex","ETHUSD",1738463904429,3.19901,3126.0,3125.4,1.8625]
["bitfinex","ETHUSD",1738463904617,3.0,3126.5,3125.4,1.8625]
["bitfinex","ETHUSD",1738463904953,3.19887,3126.1,3125.5,3.19946]
["bitfinex","ETHUSD",1738463905151,3.19904,3126.0,3125.4,1.8625]
["bitfinex","ETHUSD",1738463905714,3.19912,3125.9,3125.4,1.8625]
["bitfinex","ETHUSD",1738463905960,3.19887,3126.1,3125.4,1.8625]
["bitfinex","ETHUSD",1738463906253,3.19899,3126.0,3125.4,1.8625]
["bitfinex","ETHUSD",1738463907046,3.19894,3126.1,3125.4,5.06201]
["bitfinex","ETHUSD",1738463907352,3.19894,3126.1,3125.5,3.19946]
["bitfinex","ETHUSD",1738463907560,3.19894,3126.1,3125.4,5.06201]
["bitfinex","ETHUSD",1738463908734,3.19947,3125.6,3125.4,1.6415]
["bitfinex","ETHUSD",1738463908966,3.19947,3125.6,3125.5,0.22]
["bitfinex","ETHUSD",1738463909260,3.2,3125.0,3124.2,3.20081]
["bitfinex","ETHUSD",1738463909439,3.20004,3125.0,3124.5,0.221]
["bitfinex","ETHUSD",1738463909833,3.20004,3125.0,3124.6,0.221]
["bitfinex","ETHUSD",1738463910288,3.19981,3125.2,3124.6,0.221]
["bitfinex","ETHUSD",1738463910492,3.19959,3125.4,3124.7,4.83968]
["bitfinex","ETHUSD",1738463910670,3.1997,3125.3,3124.7,4.83968]
["bitfinex","ETHUSD",1738463911459,3.19959,3125.4,3124.8,3.20019]
["bitfinex","ETHUSD",1738463911665,3.19959,3125.4,3124.7,5.665797]
["bitfinex","ETHUSD",1738463912130,3.19959,3125.4,3124.8,3.20019]
["bitfinex","ETHUSD",1738463912326,3.19939,3125.6,3124.8,3.20019]
["bitfinex","ETHUSD",1738463912590,3.19939,3125.6,3125.1,1.596]
["bitfinex","ETHUSD",1738463913066,3.19955,3125.5,3125.1,1.596]
["bitfinex","ETHUSD",1738463913425,3.20002,3125.0,3124.4,0.22]
["bitfinex","ETHUSD",1738463913625,3.19971,3125.3,3124.7,3.20029]
["bitfinex","ETHUSD",1738463914532,3.19979,3125.2,3124.8,0.221]
["bitfinex","ETHUSD",1738463916236,3.1994,3125.6,3124.9,1.596]
["bitfinex","ETHUSD",1738463916432,3.19949,3125.5,3124.9,4.7961]
["bitfinex","ETHUSD",1738463917070,3.19949,3125.5,3124.9,7.99613]
["bitfinex","ETHUSD",1738463917274,6.39863,3125.7,3124.9,7.99613]
["bitfinex","ETHUSD",1738463917661,6.39863,3125.7,3124.9,4.79603]
["bitfinex","ETHUSD",1738463917662,3.19928,3125.7,3124.9,4.79603]
["bitfinex","ETHUSD",1738463917977,3.19938,3125.6,3124.9,4.79603]
["bitfinex","ETHUSD",1738463918673,3.19955,3125.5,3124.9,1.596]
["bitfinex","ETHUSD",1738463918967,3.19959,3125.4,3124.9,1.596]
["bitfinex","ETHUSD",1738463919977,0.65349398,3126.1,3125.5,3.19941]
["bitfinex","ETHUSD",1738463920134,3.1989,3126.1,3125.6,1.596]
["bitfinex","ETHUSD",1738463920336,3.19874,3126.3,3125.6,1.596]
["bitfinex","ETHUSD",1738463920748,3.19879,3126.2,3125.6,1.596]
["bitfinex","ETHUSD",1738463920950,3.19889,3126.1,3125.6,1.596]
["bitfinex","ETHUSD",1738463922443,3.19859,3126.4,3125.7,3.19925]
["bitfinex","ETHUSD",1738463924054,3.65586046,3126.6,3125.6,1.596]
["bitfinex","ETHUSD",1738463924257,3.19909,3125.9,3125.7,0.219]
["bitfinex","ETHUSD",1738463926077,3.19891,3126.1,3125.7,0.219]
["bitfinex","ETHUSD",1738463926252,3.19877,3126.2,3125.7,0.219]
["bitfinex","ETHUSD",1738463926452,3.19896,3126.1,3125.7,0.219]
["bitfinex","ETHUSD",1738463927048,3.19897,3126.0,3125.7,0.219]
["bitfinex","ETHUSD",1738463928499,3.19879,3126.2,3125.7,0.219]
["bitfinex","ETHUSD",1738463929551,3.19892,3126.1,3125.7,0.219]
["bitfinex","ETHUSD",1738463930690,3.19892,3126.1,3125.3,1.6204]
["bitfinex","ETHUSD",1738463930691,1.6144,3126.1,3125.3,1.6204]
["bitfinex","ETHUSD",1738463930995,3.19938,3125.6,3125.5,0.218]
["bitfinex","ETHUSD",1738463931201,3.19938,3125.6,3125.3,1.6204]
["bitfinex","ETHUSD",1738463931370,3.19968,3125.4,3125.3,0.219]
["bitfinex","ETHUSD",1738463932119,3.19947,3125.6,3125.3,0.219]
["bitfinex","ETHUSD",1738463932321,3.1992,3125.8,3125.3,0.219]
["bitfinex","ETHUSD",1738463932617,3.1992,3125.8,3125.4,1.6204]
["bitfinex","ETHUSD",1738463932779,3.19945,3125.6,3125.3,0.219]
["bitfinex","ETHUSD",1738463933176,3.19956,3125.5,3125.3,0.219]
["bitfinex","ETHUSD",1738463935100,3.1997,3125.3,3125.1,1.6204]
["bitfinex","ETHUSD",1738463935271,3.19969,3125.3,3125.2,0.219]
["bitfinex","ETHUSD",1738463936595,3.19969,3125.3,3124.6,1.6204]
["bitfinex","ETHUSD",1738463936758,3.2002,3124.8,3124.7,0.219]
["bitfinex","ETHUSD",1738463936963,3.2002,3124.8,3124.1,1.6204]
["bitfinex","ETHUSD",1738463936964,3.20044,3124.6,3124.1,1.6204]
["bitfinex","ETHUSD",1738463937176,3.20044,3124.6,3124.2,0.219]
["bitfinex","ETHUSD",1738463937559,3.19977,3125.3,3124.3,1.6204]
["bitfinex","ETHUSD",1738463937759,3.19976,3125.3,3124.6,3.20038]
["bitfinex","ETHUSD",1738463938283,3.19989,3125.1,3124.4,5.03894]
["bitfinex","ETHUSD",1738463938565,3.20007,3125.0,3124.4,5.03894]
["bitfinex","ETHUSD",1738463939956,3.20048,3124.6,3124.5,0.218]
["bitfinex","ETHUSD",1738463940159,3.19885,3126.2,3125.4,3.19957]
["bitfinex","ETHUSD",1738463940329,2.698814,3126.1,3125.3,1.6204]
["bitfinex","ETHUSD",1738463940531,3.19897,3126.0,3125.3,4.82001]
["bitfinex","ETHUSD",1738463941260,3.19909,3125.9,3125.3,1.6204]
["bitfinex","ETHUSD",1738463941427,3.19897,3126.0,3125.4,0.219]
["bitfinex","ETHUSD",1738463941621,3.19897,3126.0,3124.9,1.6204]
["bitfinex","ETHUSD",1738463941622,1.6144,3126.0,3124.9,1.6204]
["bitfinex","ETHUSD",1738463941943,0.015,3126.2,3124.9,0.219]
["bitfinex","ETHUSD",1738463941944,3.2,3125.0,3124.9,0.219]
["bitfinex","ETHUSD",1738463942837,3.2,3125.0,3124.7,0.219]
["bitfinex","ETHUSD",1738463943061,3.1998,3125.2,3124.7,0.219]
["bitfinex","ETHUSD",1738463943363,3.1998,3125.2,3124.4,3.29078912]
["bitfinex","ETHUSD",1738463943364,3.19979,3125.2,3124.4,3.29078912]
["bitfinex","ETHUSD",1738463943526,1.6144,3125.3,3124.4,3.29078912]
["bitfinex","ETHUSD",1738463943732,3.20036,3124.7,3124.4,3.29078912]
["bitfinex","ETHUSD",1738463944150,3.20036,3124.7,3124.3,1.8394]
["bitfinex","ETHUSD",1738463944358,3.2005,3124.6,3124.3,1.8394]
["bitfinex","ETHUSD",1738463946993,3.20019,3124.9,3124.3,1.8394]
["bitfinex","ETHUSD",1738463947646,3.20039,3124.7,3124.3,1.8394]
["bitfinex","ETHUSD",1738463948081,3.20019,3124.9,3124.3,1.8394]
["bitfinex","ETHUSD",1738463948403,3.20021,3124.8,3124.3,1.8394]
["bitfinex","ETHUSD",1738463948605,3.19992,3125.1,3124.4,3.20054]
["bitfinex","ETHUSD",1738463948909,3.19982,3125.2,3124.5,3.20043]
["bitfinex","ETHUSD",1738463949047,3.19967,3125.4,3124.8,1.5684]
["bitfinex","ETHUSD",1738463949452,3.19922,3125.8,3125.1,3.19988]
["bitfinex","ETHUSD",1738463949683,3.19916,3125.9,3124.9,3.20003]
["bitfinex","ETHUSD",1738463949914,1.516,3126.1,3125.1,4.76827]
["bitfinex","ETHUSD",1738463949915,3.19925,3125.8,3125.1,4.76827]
["bitfinex","ETHUSD",1738463950579,3.19897,3126.0,3125.1,4.76827]
["bitfinex","ETHUSD",1738463950886,3.19909,3125.9,3125.3,3.19964]
["bitfinex","ETHUSD",1738463951055,3.19909,3125.9,3125.4,0.219]
["bitfinex","ETHUSD",1738463951247,4.516,3126.1,3125.4,0.219]
["bitfinex","ETHUSD",1738463951248,3.19939,3125.6,3125.4,0.219]
["bitfinex","ETHUSD",1738463952686,4.516,3126.1,3125.1,1.5684]
["bitfinex","ETHUSD",1738463952687,3.19897,3126.0,3125.1,1.5684]
["bitfinex","ETHUSD",1738463952851,3.19969,3125.3,3125.2,0.219]
["bitfinex","ETHUSD",1738463953058,1.516,3125.4,3124.7,0.219]
["bitfinex","ETHUSD",1738463953258,3.20008,3125.0,3124.7,0.219]
["bitfinex","ETHUSD",1738463953556,3.2002,3124.8,3124.7,0.219]
["bitfinex","ETHUSD",1738463953769,3.20042,3124.6,3124.5,0.219]
["bitfinex","ETHUSD",1738463953970,1.516,3125.4,3124.4,1.7874]
["bitfinex","ETHUSD",1738463954199,3.20008,3125.0,3124.5,0.17874]
["bitfinex","ETHUSD",1738463954527,3.19994,3125.1,3124.5,0.17874]
["bitfinex","ETHUSD",1738463955024,3.19994,3125.1,3124.5,3.37923]
["bitfinex","ETHUSD",1738463955230,3.19962,3125.4,3124.5,0.17874]
["bitfinex","ETHUSD",1738463955428,3.19938,3125.6,3124.7,3.20022]
["bitfinex","ETHUSD",1738463955602,3.19951,3125.5,3124.9,3.20009]
["bitfinex","ETHUSD",1738463956016,3.19925,3125.8,3125.1,3.19989]
["bitfinex","ETHUSD",1738463956226,3.19913,3125.9,3125.3,3.19968]
["bitfinex","ETHUSD",1738463956441,3.19898,3126.0,3125.3,3.19968]
["bitfinex","ETHUSD",1738463957358,3.19907,3125.9,3125.3,3.19968]
["bitfinex","ETHUSD",1738463957789,3.19877,3126.2,3125.4,3.19957]
["bitfinex","ETHUSD",1738463957790,3.1989,3126.1,3125.4,3.19957]
["bitfinex","ETHUSD",1738463957993,3.1989,3126.1,3125.5,0.219]
["bitfinex","ETHUSD",1738463958294,3.19913,3125.9,3125.5,0.219]
["bitfinex","ETHUSD",1738463958749,3.19889,3126.1,3125.5,0.219]
["bitfinex","ETHUSD",1738463958949,3.19899,3126.0,3125.5,0.219]
["bitfinex","ETHUSD",1738463959766,3.19912,3125.9,3125.5,0.219]
["bitfinex","ETHUSD",1738463960836,3.19889,3126.1,3125.6,1.5684]
["bitfinex","ETHUSD",1738463961234,3.19928,3125.7,3125.0,1.5684]
["bitfinex","ETHUSD",1738463961438,3.19922,3125.8,3125.1,0.219]
["bitfinex","ETHUSD",1738463961833,3.199,3126.0,3125.4,1.5684]
["bitfinex","ETHUSD",1738463962237,3.19948,3125.5,3124.9,1.5684]
["bitfinex","ETHUSD",1738463962461,3.19948,3125.5,3125.1,0.219]
["bitfinex","ETHUSD",1738463963353,3.19948,3125.5,3124.9,7.76848]
["bitfinex","ETHUSD",1738463963553,3.1993,3125.7,3125.2,0.219]
["bitfinex","ETHUSD",1738463964137,3.19908,3125.9,3125.2,0.219]
["bitfinex","ETHUSD",1738463964339,3.19908,3125.9,3125.3,1.5684]
["bitfinex","ETHUSD",1738463964663,3.19897,3126.0,3125.3,4.76804]
["bitfinex","ETHUSD",1738463964893,3.19897,3126.0,3125.3,1.5684]
["bitfinex","ETHUSD",1738463965186,3.19878,3126.2,3125.6,3.19934]
["bitfinex","ETHUSD",1738463965330,3.19871,3126.3,3125.6,3.19934]
["bitfinex","ETHUSD",1738463965826,3.83156887,3126.4,3125.6,3.19934]
["bitfinex","ETHUSD",1738463966023,3.19879,3126.2,3125.6,3.19934]
["bitfinex","ETHUSD",1738463967384,3.19879,3126.2,3125.7,1.5684]
["bitfinex","ETHUSD",1738463967585,3.83156887,3126.4,3125.7,1.5684]
["bitfinex","ETHUSD",1738463967781,3.83156887,3126.4,3125.8,3.19918]
["bitfinex","ETHUSD",1738463968088,3.19875,3126.3,3125.7,2.045174]
["bitfinex","ETHUSD",1738463968250,3.19932,3125.7,3125.6,0.218]
["bitfinex","ETHUSD",1738463969446,3.19919,3125.8,3125.6,0.218]
["bitfinex","ETHUSD",1738463969945,3.19909,3125.9,3125.6,0.218]
["bitfinex","ETHUSD",1738463970183,3.19928,3125.7,3125.6,0.218]
["bitfinex","ETHUSD",1738463970864,3.19949,3125.5,3125.1,1.5581]
["bitfinex","ETHUSD",1738463971068,3.1999,3125.1,3124.6,1.5581]
["bitfinex","ETHUSD",1738463971250,3.20018,3124.9,3124.8,0.218]
["bitfinex","ETHUSD",1738463971669,3.19994,3125.1,3124.6,1.5581]
["bitfinex","ETHUSD",1738463971878,3.20036,3124.7,3124.5,0.218]
["bitfinex","ETHUSD",1738463972078,1.552,3125.1,3124.3,4.84888912]
["bitfinex","ETHUSD",1738463972241,3.20061,3124.4,3124.3,3.29078912]
["bitfinex","ETHUSD",1738463973957,3.20047,3124.6,3124.3,3.29078912]
["bitfinex","ETHUSD",1738463974368,3.20047,3124.6,3124.1,0.218]
["bitfinex","ETHUSD",1738463976185,3.20022,3124.8,3124.1,3.41884]
["bitfinex","ETHUSD",1738463976359,3.20022,3124.8,3124.1,4.236645]
["bitfinex","ETHUSD",1738463976748,3.20002,3125.0,3124.2,1.5581]
["bitfinex","ETHUSD",1738463976968,3.20002,3125.0,3124.3,3.20064]
["bitfinex","ETHUSD",1738463977253,3.19976,3125.3,3124.4,1.5581]
["bitfinex","ETHUSD",1738463977524,3.19998,3125.1,3124.4,2.033974]
["bitfinex","ETHUSD",1738463977687,3.19998,3125.1,3124.4,5.234544]
["bitfinex","ETHUSD",1738463978589,3.19963,3125.4,3124.6,3.2004]
["bitfinex","ETHUSD",1738463978743,3.19963,3125.4,3124.7,1.5581]
["bitfinex","ETHUSD",1738463979059,3.19963,3125.4,3124.7,5.23742041]
["bitfinex","ETHUSD",1738463979381,3.19963,3125.4,3124.8,3.20015]
["bitfinex","ETHUSD",1738463979994,3.19939,3125.6,3124.9,3.2001]
["bitfinex","ETHUSD",1738463980199,2.20240441,3125.8,3125.0,1.5581]
["bitfinex","ETHUSD",1738463980200,3.19949,3125.5,3125.0,1.5581]
["bitfinex","ETHUSD",1738463980353,3.19959,3125.4,3125.0,1.5581]
["bitfinex","ETHUSD",1738463980752,3.19943,3125.6,3125.0,1.5581]
["bitfinex","ETHUSD",1738463981067,0.65040441,3125.8,3125.0,2.033921]
["bitfinex","ETHUSD",1738463981284,3.19938,3125.6,3125.0,1.5581]
["bitfinex","ETHUSD",1738463982192,3.20013,3124.9,3124.7,1.5043]
["bitfinex","ETHUSD",1738463984570,3.20013,3124.9,3124.7,1.7213]
["bitfinex","ETHUSD",1738463985086,2.8770432,3125.3,3124.3,1.5043]
["bitfinex","ETHUSD",1738463985238,3.20061,3124.4,3123.8,1.5043]
["bitfinex","ETHUSD",1738463985729,3.20082,3124.2,3123.9,0.217]
["bitfinex","ETHUSD",1738463986197,3.20061,3124.4,3123.9,0.217]
["bitfinex","ETHUSD",1738463986399,3.20072,3124.3,3123.9,0.217]
["bitfinex","ETHUSD",1738463986618,3.20072,3124.3,3124.0,0.217]
["bitfinex","ETHUSD",1738463987309,3.20053,3124.5,3124.0,0.217]
["bitfinex","ETHUSD",1738463987512,3.20078,3124.3,3124.0,0.217]
["bitfinex","ETHUSD",1738463988192,3.20053,3124.5,3123.8,1.5043]
["bitfinex","ETHUSD",1738463988193,3.20051,3124.5,3123.8,1.5043]
["bitfinex","ETHUSD",1738463988392,3.20051,3124.5,3123.5,3.0]
["bitfinex","ETHUSD",1738463988393,3.20107,3124.0,3123.7,0.217]
["bitfinex","ETHUSD",1738463988627,3.20082,3124.2,3123.7,0.217]
["bitfinex","ETHUSD",1738463988628,3.20113,3123.9,3123.7,0.217]
["bitfinex","ETHUSD",1738463989536,6.0774032,3124.7,3123.7,0.69167]
["bitfinex","ETHUSD",1738463989537,3.20063,3124.4,3123.7,0.69167]
["bitfinex","ETHUSD",1738463989716,3.20072,3124.3,3123.7,0.69167]
["bitfinex","ETHUSD",1738463990742,3.20056,3124.5,3123.8,3.20116]
["bitfinex","ETHUSD",1738463990902,3.20056,3124.5,3123.9,3.20107]
["bitfinex","ETHUSD",1738463991244,3.2006,3124.5,3123.7,3.8929]
["bitfinex","ETHUSD",1738463991434,3.20062,3124.4,3123.8,0.38929]
["bitfinex","ETHUSD",1738463991621,3.20074,3124.3,3123.8,0.38929]
["bitfinex","ETHUSD",1738463992568,2.8770432,3124.7,3123.7,0.217]
["bitfinex","ETHUSD",1738463992741,3.20059,3124.5,3123.7,0.217]
["bitfinex","ETHUSD",1738463992908,3.20071,3124.3,3123.7,0.217]
["bitfinex","ETHUSD",1738463993452,3.20071,3124.3,3123.7,3.41832]
["bitfinex","ETHUSD",1738463993662,3.20059,3124.5,3123.8,3.20121]
["bitfinex","ETHUSD",1738463993867,6.40119,3124.5,3123.8,3.543031]
["bitfinex","ETHUSD",1738463994225,3.20059,3124.5,3123.8,3.543031]
["bitfinex","ETHUSD",1738463994448,3.20034,3124.7,3124.0,3.20102]
["bitfinex","ETHUSD",1738463994607,3.20012,3124.9,3124.2,3.20078]
["bitfinex","ETHUSD",1738463994813,3.20012,3124.9,3124.2,3.84096]
["bitfinex","ETHUSD",1738463995115,3.20025,3124.8,3124.2,3.84096]
["bitfinex","ETHUSD",1738463995348,3.20025,3124.8,3124.2,0.64018]
["bitfinex","ETHUSD",1738463995533,3.20035,3124.7,3124.2,0.64018]
["bitfinex","ETHUSD",1738463996244,3.20035,3124.7,3124.1,3.20088]
["bitfinex","ETHUSD",1738463996627,3.20012,3124.9,3124.2,4.7305]
["bitfinex","ETHUSD",1738463996826,3.2002,3124.8,3124.2,4.7305]
["bitfinex","ETHUSD",1738463997227,3.20001,3125.0,3124.3,3.20071]
["bitfinex","ETHUSD",1738463997435,3.20001,3125.0,3123.8,0.341821]
["bitfinex","ETHUSD",1738463997436,3.19972,3125.3,3124.7,3.2003]
["bitfinex","ETHUSD",1738463997641,3.19972,3125.3,3124.8,1.7457]
["bitfinex","ETHUSD",1738463998065,1.5422,3125.8,3124.8,1.7457]
["bitfinex","ETHUSD",1738463998066,3.1998,3125.2,3124.8,1.7457]
["bitfinex","ETHUSD",1738463998229,3.19997,3125.1,3124.8,1.7457]
["bitfinex","ETHUSD",1738463998766,3.2001,3124.9,3124.8,0.216]
["bitfinex","ETHUSD",1738464000636,3.20002,3125.0,3124.8,0.216]
["bitfinex","ETHUSD",1738464000872,3.19959,3125.4,3124.8,0.216]
["bitfinex","ETHUSD",1738464001070,3.19976,3125.3,3124.8,0.216]
["bitfinex","ETHUSD",1738464001275,3.19951,3125.5,3124.8,3.4162]
["bitfinex","ETHUSD",1738464001478,3.19951,3125.5,3124.8,0.216]
["bitfinex","ETHUSD",1738464001479,3.19961,3125.4,3124.8,0.216]
["bitfinex","ETHUSD",1738464001639,3.19983,3125.2,3124.8,0.216]
["bitfinex","ETHUSD",1738464003191,3.1999,3125.1,3124.8,0.216]
["bitfinex","ETHUSD",1738464003676,3.19983,3125.2,3124.8,0.216]
["bitfinex","ETHUSD",1738464004655,3.19991,3125.1,3124.8,0.216]
["bitfinex","ETHUSD",1738464004876,3.19983,3125.2,3124.8,0.216]
["bitfinex","ETHUSD",1738464006482,0.63794648,3125.7,3124.5,1.5297]
["bitfinex","ETHUSD",1738464006483,2.8770432,3125.3,3124.5,1.5297]
["bitfinex","ETHUSD",1738464006778,3.2004,3124.7,3124.5,0.216]
["bitfinex","ETHUSD",1738464007995,3.20017,3124.9,3124.5,0.216]
["bitfinex","ETHUSD",1738464008302,3.20017,3124.9,3124.6,1.5582]
["bitfinex","ETHUSD",1738464008789,3.19962,3125.4,3124.7,3.20025]
["bitfinex","ETHUSD",1738464008987,3.19928,3125.7,3124.7,3.20025]
["bitfinex","ETHUSD",1738464009289,3.85062165,3125.4,3124.7,3.20025]
["bitfinex","ETHUSD",1738464009589,3.20001,3125.0,3124.6,1.73562]
["bitfinex","ETHUSD",1738464009746,3.19988,3125.2,3124.6,1.5582]
["bitfinex","ETHUSD",1738464009950,3.19991,3125.1,3124.6,1.5582]
["bitfinex","ETHUSD",1738464010187,3.19988,3125.2,3124.6,1.5582]
["bitfinex","ETHUSD",1738464010386,3.19988,3125.2,3124.6,4.75859]
["bitfinex","ETHUSD",1738464010891,3.19961,3125.4,3124.6,1.5582]
["bitfinex","ETHUSD",1738464011090,3.19961,3125.4,3124.7,3.697741]
["bitfinex","ETHUSD",1738464011297,3.1997,3125.3,3124.7,3.697741]
["bitfinex","ETHUSD",1738464011506,4.7026,3125.8,3124.9,3.20002]
["bitfinex","ETHUSD",1738464011654,0.1,3126.9,3125.3,3.19965]
["bitfinex","ETHUSD",1738464011655,3.19905,3126.0,3125.3,3.19965]
["bitfinex","ETHUSD",1738464012004,3.19888,3126.1,3125.5,3.19948]
["bitfinex","ETHUSD",1738464012194,3.19878,3126.2,3125.6,3.41537]
["bitfinex","ETHUSD",1738464012984,3.19878,3126.2,3125.6,0.216]
["bitfinex","ETHUSD",1738464013186,3.19889,3126.1,3125.6,0.216]
["bitfinex","ETHUSD",1738464013352,3.19878,3126.2,3125.6,0.216]
["bitfinex","ETHUSD",1738464013353,3.19904,3126.0,3125.6,0.216]
["bitfinex","ETHUSD",1738464013553,3.19878,3126.2,3125.6,0.216]
["bitfinex","ETHUSD",1738464013791,3.19878,3126.2,3125.6,3.41537]
["bitfinex","ETHUSD",1738464014094,3.19858,3126.4,3125.8,1.5582]
["bitfinex","ETHUSD",1738464014901,3.19858,3126.4,3125.8,4.75737]
["bitfinex","ETHUSD",1738464016627,3.19839,3126.6,3125.8,4.7573]
["bitfinex","ETHUSD",1738464016824,3.19847,3126.5,3125.8,4.7573]
["bitfinex","ETHUSD",1738464017123,3.19826,3126.7,3125.8,4.7573]
["bitfinex","ETHUSD",1738464017260,3.19857,3126.4,3125.8,5.6243007]
["bitfinex","ETHUSD",1738464019387,3.19836,3126.6,3125.9,3.19907]
["bitfinex","ETHUSD",1738464019726,3.19836,3126.6,3125.8,2.4252007]
["bitfinex","ETHUSD",1738464019727,3.1986,3126.4,3125.8,2.4252007]
["bitfinex","ETHUSD",1738464019903,3.1986,3126.4,3126.0,0.215]
["bitfinex","ETHUSD",1738464020427,3.19836,3126.6,3126.0,0.215]
["bitfinex","ETHUSD",1738464020730,2.8770432,3126.5,3125.8,1.5582]
["bitfinex","ETHUSD",1738464021003,2.8770432,3125.9,3125.1,1.5582]
["bitfinex","ETHUSD",1738464021206,3.19962,3125.4,3125.2,0.215]
["bitfinex","ETHUSD",1738464021664,3.2001,3124.9,3124.8,1.5582]
["bitfinex","ETHUSD",1738464021864,3.2001,3124.9,3124.5,4.08573905]
["bitfinex","ETHUSD",1738464022094,2.8770432,3125.3,3124.5,4.08573905]
["bitfinex","ETHUSD",1738464022095,3.2004,3124.6,3124.5,7.16152817]
["bitfinex","ETHUSD",1738464024214,3.2004,3124.6,3124.1,1.7732]
["bitfinex","ETHUSD",1738464024397,3.20022,3124.8,3124.2,0.17732]
["bitfinex","ETHUSD",1738464024704,3.2001,3124.9,3124.2,0.17732]
["bitfinex","ETHUSD",1738464024896,3.2003,3124.7,3124.2,0.17732]
["bitfinex","ETHUSD",1738464025626,1.5034,3125.1,3124.2,0.20932605]
["bitfinex","ETHUSD",1738464025627,3.19992,3125.1,3124.2,0.20932605]
["bitfinex","ETHUSD",1738464025901,3.20021,3124.8,3124.2,0.17732]
["bitfinex","ETHUSD",1738464027217,3.20021,3124.8,3124.3,0.215]
["bitfinex","ETHUSD",1738464027422,2.8770432,3125.0,3124.3,0.215]
["bitfinex","ETHUSD",1738464027721,3.20048,3124.6,3124.3,0.215]
["bitfinex","ETHUSD",1738464028784,3.2006,3124.5,3124.3,0.215]
["bitfinex","ETHUSD",1738464029628,3.20048,3124.6,3124.3,0.215]
["bitfinex","ETHUSD",1738464029831,3.20028,3124.8,3124.3,0.39232]
["bitfinex","ETHUSD",1738464033023,3.1998,3125.2,3124.5,1.6062]
["bitfinex","ETHUSD",1738464033223,2.8770432,3125.3,3124.5,1.6062]
["bitfinex","ETHUSD",1738464033393,3.2004,3124.6,3124.3,0.215]
["bitfinex","ETHUSD",1738464033792,3.2002,3124.8,3124.3,0.215]
["bitfinex","ETHUSD",1738464036130,3.2002,3124.8,3123.4,3.20159]
["bitfinex","ETHUSD",1738464036131,3.20102,3124.0,3123.8,1.6062]
["bitfinex","ETHUSD",1738464036331,3.20112,3123.9,3123.6,0.215]
["bitfinex","ETHUSD",1738464036829,3.20085,3124.2,3123.6,0.215]
["bitfinex","ETHUSD",1738464037032,3.20085,3124.2,3123.7,1.6062]
["bitfinex","ETHUSD",1738464037211,3.20111,3124.0,3123.7,1.6062]
["bitfinex","ETHUSD",1738464037405,3.20122,3123.8,3123.7,1.6062]
["bitfinex","ETHUSD",1738464037708,3.20142,3123.7,3123.4,1.6062]
["bitfinex","ETHUSD",1738464037896,3.20143,3123.6,3122.9,3.20214]
["bitfinex","ETHUSD",1738464038230,2.8770432,3123.8,3123.0,1.6062]
["bitfinex","ETHUSD",1738464038398,3.20171,3123.4,3123.0,1.6062]
["bitfinex","ETHUSD",1738464039535,3.20175,3123.3,3123.0,1.6062]
["bitfinex","ETHUSD",1738464040323,3.2016,3123.5,3123.0,1.6062]
["bitfinex","ETHUSD",1738464040903,3.20124,3123.8,3123.2,3.2018]
["bitfinex","ETHUSD",1738464041098,3.52029633,3124.1,3123.2,3.2018]
["bitfinex","ETHUSD",1738464041099,3.20113,3123.9,3123.2,3.2018]
["bitfinex","ETHUSD",1738464041299,7.92781,3124.6,3123.8,3.20115]
["bitfinex","ETHUSD",1738464041531,3.20043,3124.6,3124.0,3.20101]
["bitfinex","ETHUSD",1738464041833,3.20022,3124.8,3124.1,3.20091]
["bitfinex","ETHUSD",1738464042640,3.20032,3124.7,3124.1,3.20091]
["bitfinex","ETHUSD",1738464043004,3.20043,3124.6,3123.9,4.92222]
["bitfinex","ETHUSD",1738464043206,3.20043,3124.6,3124.0,3.201]
["bitfinex","ETHUSD",1738464043818,3.20022,3124.8,3124.1,3.2009]
["bitfinex","ETHUSD",1738464044219,1.5269,3124.9,3124.1,3.2009]
["bitfinex","ETHUSD",1738464044220,3.20031,3124.7,3124.1,3.2009]
["bitfinex","ETHUSD",1738464044415,1.5269,3124.9,3124.1,3.2009]
["bitfinex","ETHUSD",1738464044607,3.20029,3124.8,3123.9,5.734574]
["bitfinex","ETHUSD",1738464044806,3.20054,3124.5,3123.9,5.734574]
["bitfinex","ETHUSD",1738464045408,3.20081,3124.3,3124.0,0.215]
["bitfinex","ETHUSD",1738464045717,3.20085,3124.2,3123.9,1.5061]
["bitfinex","ETHUSD",1738464045918,3.20085,3124.2,3124.0,0.215]
["bitfinex","ETHUSD",1738464046113,2.8770432,3124.7,3124.0,0.215]
["bitfinex","ETHUSD",1738464046114,3.20068,3124.4,3124.0,0.215]
["bitfinex","ETHUSD",1738464046525,3.20054,3124.5,3124.0,0.215]
["bitfinex","ETHUSD",1738464046723,3.20082,3124.2,3124.0,0.215]
["bitfinex","ETHUSD",1738464047143,3.20092,3124.1,3124.0,0.215]
["bitfinex","ETHUSD",1738464049443,3.20062,3124.4,3124.0,0.215]
["bitfinex","ETHUSD",1738464049647,3.20072,3124.3,3124.0,0.215]
["bitfinex","ETHUSD",1738464050244,3.20091,3124.2,3124.0,0.215]
["bitfinex","ETHUSD",1738464050659,3.20091,3124.2,3123.6,1.5061]
["bitfinex","ETHUSD",1738464050838,3.20091,3124.2,3123.9,0.215]
["bitfinex","ETHUSD",1738464052478,3.20102,3124.0,3123.9,0.214]
["bitfinex","ETHUSD",1738464052828,3.20126,3123.8,3123.6,1.5061]
["bitfinex","ETHUSD",1738464053160,3.20102,3124.0,3123.6,1.7201]
["bitfinex","ETHUSD",1738464053364,3.20116,3123.9,3123.6,1.7201]
["bitfinex","ETHUSD",1738464053956,3.20123,3123.8,3123.6,1.7201]
["bitfinex","ETHUSD",1738464054165,3.20123,3123.8,3123.2,3.48400187]
["bitfinex","ETHUSD",1738464054166,3.20123,3123.8,3123.3,1.6469]
["bitfinex","ETHUSD",1738464054361,3.20149,3123.6,3123.5,0.215]
["bitfinex","ETHUSD",1738464054728,3.20123,3123.8,3123.5,0.215]
["bitfinex","ETHUSD",1738464055366,3.20089,3124.2,3123.6,4.8483]
["bitfinex","ETHUSD",1738464055661,3.20089,3124.2,3123.6,4.84832]
["bitfinex","ETHUSD",1738464055966,3.20064,3124.4,3123.6,1.6469]
["bitfinex","ETHUSD",1738464056162,3.20044,3124.6,3124.0,3.20102]
["bitfinex","ETHUSD",1738464056329,3.20055,3124.5,3124.0,1.6469]
["bitfinex","ETHUSD",1738464057175,3.20082,3124.2,3124.0,1.6469]
["bitfinex","ETHUSD",1738464057369,3.20071,3124.3,3123.7,0.215]
["bitfinex","ETHUSD",1738464057668,3.2012,3123.9,3123.7,0.215]
["bitfinex","ETHUSD",1738464058031,3.20092,3124.1,3123.7,0.215]
["bitfinex","ETHUSD",1738464058264,3.20068,3124.4,3123.8,1.6469]
["bitfinex","ETHUSD",1738464058962,3.20053,3124.5,3123.8,1.6469]
["bitfinex","ETHUSD",1738464058963,3.20073,3124.3,3123.8,1.6469]
["bitfinex","ETHUSD",1738464059274,3.20103,3124.0,3123.8,1.6469]
["bitfinex","ETHUSD",1738464060075,3.20084,3124.2,3123.8,1.6469]
["bitfinex","ETHUSD",1738464060289,3.20075,3124.3,3123.9,0.215]
["bitfinex","ETHUSD",1738464060576,3.20096,3124.1,3123.9,0.215]
["bitfinex","ETHUSD",1738464064786,3.20075,3124.3,3123.9,0.215]
["bitfinex","ETHUSD",1738464064991,3.20059,3124.5,3123.9,0.40119]
["bitfinex","ETHUSD",1738464065296,3.20063,3124.4,3123.9,0.40119]
["bitfinex","ETHUSD",1738464065790,3.20018,3124.9,3124.0,1.6469]
["bitfinex","ETHUSD",1738464066089,3.19988,3125.2,3124.6,1.6469]
["bitfinex","ETHUSD",1738464066277,3.19959,3125.4,3124.6,1.6469]
["bitfinex","ETHUSD",1738464066476,3.20011,3124.9,3124.6,1.6469]
["bitfinex","ETHUSD",1738464067081,3.20021,3124.8,3124.6,1.6469]
["bitfinex","ETHUSD",1738464067281,3.51873696,3125.6,3123.1,0.35228349]
["bitfinex","ETHUSD",1738464067282,3.20061,3124.4,3124.3,1.6469]
["bitfinex","ETHUSD",1738464067481,3.20094,3124.1,3123.9,1.6469]
["bitfinex","ETHUSD",1738464067707,3.20094,3124.1,3124.0,0.215]
["bitfinex","ETHUSD",1738464069093,3.20131,3123.8,3123.6,1.5386]
["bitfinex","ETHUSD",1738464069459,3.20143,3123.6,3123.5,3.50578912]
["bitfinex","ETHUSD",1738464069885,3.20143,3123.6,3123.5,0.215]
["bitfinex","ETHUSD",1738464070800,3.20104,3124.0,3123.5,0.215]
["bitfinex","ETHUSD",1738464070968,3.20125,3123.8,3123.5,0.215]
["bitfinex","ETHUSD",1738464071293,3.20136,3123.7,3123.5,0.215]
["bitfinex","ETHUSD",1738464071684,3.20143,3123.6,3123.5,0.215]
["bitfinex","ETHUSD",1738464072006,3.20125,3123.8,3123.5,0.215]
["bitfinex","ETHUSD",1738464072572,3.20134,3123.7,3123.5,0.215]
["bitfinex","ETHUSD",1738464073708,6.40234,3123.9,3123.5,0.215]
["bitfinex","ETHUSD",1738464074205,3.20115,3123.9,3123.5,0.215]
["bitfinex","ETHUSD",1738464074384,3.20142,3123.7,3123.5,0.215]
["bitfinex","ETHUSD",1738464075040,3.20092,3124.1,3123.5,0.215]
["bitfinex","ETHUSD",1738464075175,3.20105,3124.0,3123.5,0.215]
["bitfinex","ETHUSD",1738464075900,3.20113,3123.9,3123.5,0.215]
["bitfinex","ETHUSD",1738464077808,3.2015,3123.6,3123.5,0.215]
["bitfinex","ETHUSD",1738464078514,3.20103,3124.0,3123.5,0.215]
["bitfinex","ETHUSD",1738464078717,3.20051,3124.5,3123.9,3.20112]
["bitfinex","ETHUSD",1738464078892,4.76359,3124.7,3124.0,0.03200839]
["bitfinex","ETHUSD",1738464079097,3.20013,3124.9,3124.1,1.5386]
["bitfinex","ETHUSD",1738464079274,3.20013,3124.9,3124.2,0.03200402]
["bitfinex","ETHUSD",1738464079776,3.20013,3124.9,3124.1,4.73942]
["bitfinex","ETHUSD",1738464079980,3.20033,3124.7,3124.1,4.73942]
["bitfinex","ETHUSD",1738464080201,3.20033,3124.7,3124.2,0.47714244]
["bitfinex","ETHUSD",1738464081203,3.20033,3124.7,3124.1,4.73942]
["bitfinex","ETHUSD",1738464081204,3.20051,3124.5,3124.1,1.5386]
["bitfinex","ETHUSD",1738464081403,1.5632,3124.8,3124.1,1.5386]
["bitfinex","ETHUSD",1738464081591,3.2003,3124.7,3124.1,1.5386]
["bitfinex","ETHUSD",1738464082227,3.20044,3124.6,3124.1,1.5386]
["bitfinex","ETHUSD",1738464082515,3.2005,3124.6,3124.1,1.5386]
["bitfinex","ETHUSD",1738464083107,3.20076,3124.3,3123.8,4.5068]
["bitfinex","ETHUSD",1738464083303,2.8770432,3124.4,3123.7,0.215]
["bitfinex","ETHUSD",1738464083505,3.20129,3123.8,3123.5,1.5068]
["bitfinex","ETHUSD",1738464083711,3.20129,3123.8,3123.5,1.7218]
["bitfinex","ETHUSD",1738464084086,3.20135,3123.7,3123.5,1.7218]
["bitfinex","ETHUSD",1738464084428,3.20119,3123.9,3123.5,1.7218]
["bitfinex","ETHUSD",1738464084726,2.29312091,3124.2,3123.5,1.7218]
["bitfinex","ETHUSD",1738464084888,3.20142,3123.7,3123.5,0.215]
["bitfinex","ETHUSD",1738464086203,3.20142,3123.7,3123.2,1.5068]
["bitfinex","ETHUSD",1738464086504,3.20144,3123.6,3123.3,0.215]
["bitfinex","ETHUSD",1738464088023,3.20123,3123.8,3123.3,0.215]
["bitfinex","ETHUSD",1738464088024,3.20133,3123.7,3123.3,0.214]
["bitfinex","ETHUSD",1738464088410,3.20152,3123.6,3123.3,0.214]
["bitfinex","ETHUSD",1738464088595,3.2013,3123.8,3123.3,0.214]
["bitfinex","ETHUSD",1738464089046,3.2013,3123.8,3122.8,3.0]
["bitfinex","ETHUSD",1738464089047,1.6658,3123.6,3122.8,1.5068]
["bitfinex","ETHUSD",1738464089255,1.6658,3123.6,3123.2,0.214]
["bitfinex","ETHUSD",1738464089411,3.20174,3123.3,3123.2,0.214]
["bitfinex","ETHUSD",1738464089595,3.20192,3123.2,3122.9,0.214]
["bitfinex","ETHUSD",1738464091925,3.20174,3123.3,3122.9,0.214]
["bitfinex","ETHUSD",1738464092128,3.20195,3123.1,3122.9,0.214]
["bitfinex","ETHUSD",1738464093539,3.20225,3122.8,3122.1,3.20289]
["bitfinex","ETHUSD",1738464093736,3.20225,3122.8,3122.2,0.793272]
["bitfinex","ETHUSD",1738464093935,3.20225,3122.8,3122.2,1.007272]
["bitfinex","ETHUSD",1738464094725,3.20225,3122.8,3122.2,4.210112]
["bitfinex","ETHUSD",1738464094926,2.8770432,3123.2,3122.3,0.214]
["bitfinex","ETHUSD",1738464095143,3.20235,3122.8,3122.3,0.214]
["bitfinex","ETHUSD",1738464095436,3.20191,3123.2,3122.6,3.20243]
["bitfinex","ETHUSD",1738464095838,3.20197,3123.1,3122.4,4.72937]
["bitfinex","ETHUSD",1738464096139,3.20197,3123.1,3122.4,7.72937]
["bitfinex","ETHUSD",1738464097431,3.20197,3123.1,3122.5,3.23458078]
["bitfinex","ETHUSD",1738464097812,3.20197,3123.1,3122.5,4.12831696]
["bitfinex","ETHUSD",1738464097971,3.20179,3123.3,3122.7,3.0]
["bitfinex","ETHUSD",1738464098848,3.20186,3123.2,3122.7,3.0]
["bitfinex","ETHUSD",1738464099060,2.3064382,3123.6,3122.7,3.0]
["bitfinex","ETHUSD",1738464099261,3.2015,3123.6,3123.0,3.20204]
["bitfinex","ETHUSD",1738464099764,3.20156,3123.5,3122.8,3.975155]
["bitfinex","ETHUSD",1738464100160,3.20156,3123.5,3122.8,4.00717287]
["bitfinex","ETHUSD",1738464100369,3.20156,3123.5,3122.8,3.975155]
["bitfinex","ETHUSD",1738464100692,3.20171,3123.4,3122.8,0.772925]
["bitfinex","ETHUSD",1738464100833,3.20171,3123.4,3122.7,6.20233]
["bitfinex","ETHUSD",1738464101334,3.20171,3123.4,3122.8,3.20223]
["bitfinex","ETHUSD",1738464102748,3.20171,3123.4,3122.9,0.03201787]
["bitfinex","ETHUSD",1738464103073,3.20171,3123.4,3122.8,3.20223]
["bitfinex","ETHUSD",1738464103432,3.20171,3123.4,3122.9,0.03201787]
["bitfinex","ETHUSD",1738464103973,3.20171,3123.4,3122.8,3.23424787]
["bitfinex","ETHUSD",1738464104129,3.20171,3123.4,3122.8,3.20223]
["bitfinex","ETHUSD",1738464108190,3.20133,3123.7,3122.9,0.213]
["bitfinex","ETHUSD",1738464108391,3.20203,3123.1,3122.9,0.213]
["bitfinex","ETHUSD",1738464110695,3.20204,3123.0,3122.9,0.213]
["bitfinex","ETHUSD",1738464111373,3.20203,3123.1,3122.9,0.213]
["bitfinex","ETHUSD",1738464111803,4.72746,3123.3,3122.3,1.5903]
["bitfinex","ETHUSD",1738464111804,3.20218,3122.9,3122.3,1.5903]
["bitfinex","ETHUSD",1738464111967,3.20253,3122.6,3122.4,0.213]
["bitfinex","ETHUSD",1738464112586,3.20229,3122.8,3122.4,0.213]
["bitfinex","ETHUSD",1738464113787,3.20229,3122.8,3122.3,1.5903]
["bitfinex","ETHUSD",1738464113986,3.20229,3122.8,3122.4,0.213]
["bitfinex","ETHUSD",1738464114315,3.20236,3122.7,3122.4,0.213]
["bitfinex","ETHUSD",1738464116224,3.20254,3122.6,3121.9,1.5903]
["bitfinex","ETHUSD",1738464116400,2.8770432,3122.6,3121.9,1.5903]
["bitfinex","ETHUSD",1738464116602,3.20252,3122.6,3122.0,0.213]
["bitfinex","ETHUSD",1738464116809,3.20256,3122.5,3122.0,0.213]
["bitfinex","ETHUSD",1738464116993,3.20256,3122.5,3122.1,0.213]
["bitfinex","ETHUSD",1738464117632,3.20237,3122.7,3122.1,0.213]
["bitfinex","ETHUSD",1738464117933,2.8770432,3122.9,3122.1,0.213]
["bitfinex","ETHUSD",1738464117934,3.20216,3122.9,3122.2,3.2028]
["bitfinex","ETHUSD",1738464118229,3.20225,3122.8,3122.3,1.5903]
["bitfinex","ETHUSD",1738464119127,0.65633825,3122.9,3122.1,3.213]
["bitfinex","ETHUSD",1738464119128,6.0795032,3122.6,3122.1,0.213]
["bitfinex","ETHUSD",1738464119630,3.20274,3122.4,3122.1,0.213]
["bitfinex","ETHUSD",1738464120322,3.20277,3122.3,3122.1,0.213]
["bitfinex","ETHUSD",1738464120640,3.20274,3122.4,3122.1,0.213]
["bitfinex","ETHUSD",1738464121194,3.20278,3122.3,3122.1,0.213]
["bitfinex","ETHUSD",1738464121910,3.20274,3122.4,3122.1,0.213]
["bitfinex","ETHUSD",1738464123231,3.20247,3122.6,3122.1,0.213]
["bitfinex","ETHUSD",1738464123432,3.20277,3122.3,3122.1,0.213]
["bitfinex","ETHUSD",1738464123946,3.20268,3122.4,3122.1,0.213]
["bitfinex","ETHUSD",1738464124319,3.203,3122.1,3121.7,1.8040137]
["bitfinex","ETHUSD",1738464124524,2.8770432,3122.6,3121.8,0.212]
["bitfinex","ETHUSD",1738464124525,3.20311,3122.0,3121.8,0.212]
["bitfinex","ETHUSD",1738464125605,3.20319,3121.9,3121.7,0.1538137]
["bitfinex","ETHUSD",1738464125806,3.20317,3121.9,3121.8,0.212]
["bitfinex","ETHUSD",1738464126751,3.20317,3121.9,3121.7,0.1538137]
["bitfinex","ETHUSD",1738464126752,3.20317,3121.9,3121.7,0.3658137]
["bitfinex","ETHUSD",1738464126954,3.20304,3122.1,3121.7,0.3658137]
["bitfinex","ETHUSD",1738464127252,3.20308,3122.0,3121.7,0.3658137]
["bitfinex","ETHUSD",1738464127628,3.20319,3121.9,3121.7,0.3658137]
["bitfinex","ETHUSD",1738464128814,3.20328,3121.8,3121.7,0.3658137]
["bitfinex","ETHUSD",1738464129014,3.20319,3121.9,3121.7,0.3658137]
["bitfinex","ETHUSD",1738464129648,3.20299,3122.1,3121.7,0.3658137]
["bitfinex","ETHUSD",1738464129649,3.20328,3121.8,3121.7,0.3658137]
["bitfinex","ETHUSD",1738464131547,3.20295,3122.2,3121.7,0.3658137]
["bitfinex","ETHUSD",1738464132052,3.20314,3122.0,3121.7,0.3658137]
["bitfinex","ETHUSD",1738464132240,3.20328,3121.8,3121.7,0.3658137]
["bitfinex","ETHUSD",1738464132620,4.73258,3121.8,3121.7,0.1538137]
["bitfinex","ETHUSD",1738464134659,3.20328,3121.8,3121.7,0.1538137]
["bitfinex","ETHUSD",1738464135662,3.20314,3122.0,3121.7,0.1538137]
["bitfinex","ETHUSD",1738464136035,2.18329301,3122.1,3121.7,0.1538137]
["bitfinex","ETHUSD",1738464136236,3.20328,3121.8,3121.7,0.1538137]
["bitfinex","ETHUSD",1738464136557,3.20311,3122.0,3121.7,0.1538137]
["bitfinex","ETHUSD",1738464136758,3.20311,3122.0,3121.7,1.6837137]
["bitfinex","ETHUSD",1738464136962,3.20292,3122.2,3121.7,1.6837137]
["bitfinex","ETHUSD",1738464137366,3.20258,3122.5,3121.8,3.20326]
["bitfinex","ETHUSD",1738464137575,3.20269,3122.4,3121.8,3.20326]
["bitfinex","ETHUSD",1738464137928,3.20278,3122.3,3121.7,2.17244207]
["bitfinex","ETHUSD",1738464138174,3.20278,3122.3,3121.7,5.37581207]
["bitfinex","ETHUSD",1738464138667,3.20258,3122.5,3121.8,1.5299]
["bitfinex","ETHUSD",1738464138869,3.20211,3123.0,3122.4,1.5299]
["bitfinex","ETHUSD",1738464139033,3.20222,3122.9,3122.5,0.213]
["bitfinex","ETHUSD",1738464139357,3.20223,3122.9,3122.5,0.213]
["bitfinex","ETHUSD",1738464140487,3.20196,3123.1,3122.5,0.213]
["bitfinex","ETHUSD",1738464140674,3.20197,3123.1,3122.5,0.213]
["bitfinex","ETHUSD",1738464141161,3.20197,3123.1,3122.5,3.41552]
["bitfinex","ETHUSD",1738464141770,3.20204,3123.0,3122.5,0.213]
["bitfinex","ETHUSD",1738464142168,3.20186,3123.2,3122.5,3.44755377]
["bitfinex","ETHUSD",1738464142358,3.84517461,3123.3,3122.5,3.44755377]
["bitfinex","ETHUSD",1738464142359,3.20198,3123.1,3122.5,0.213]
["bitfinex","ETHUSD",1738464142729,3.20176,3123.3,3122.7,1.5299]
["bitfinex","ETHUSD",1738464142930,3.20199,3123.1,3122.7,1.5299]
["bitfinex","ETHUSD",1738464143769,3.20175,3123.3,3122.7,1.5299]
["bitfinex","ETHUSD",1738464143968,3.20175,3123.3,3122.7,4.73225]
["bitfinex","ETHUSD",1738464145447,3.83529872,3123.5,3122.8,3.20223]
["bitfinex","ETHUSD",1738464145652,3.83529872,3123.5,3122.9,0.793448]
["bitfinex","ETHUSD",1738464146036,0.63373872,3123.5,3122.9,0.793448]
["bitfinex","ETHUSD",1738464146349,3.20165,3123.4,3122.9,0.793448]
["bitfinex","ETHUSD",1738464146545,3.20165,3123.4,3122.7,1.5299]
["bitfinex","ETHUSD",1738464147901,3.20165,3123.4,3122.8,3.0]
["bitfinex","ETHUSD",1738464150398,3.20175,3123.3,3122.7,1.5299]
["bitfinex","ETHUSD",1738464150799,3.20175,3123.3,3122.8,3.0]
["bitfinex","ETHUSD",1738464152197,3.83529872,3123.5,3122.8,6.20224]
["bitfinex","ETHUSD",1738464153012,3.20164,3123.4,3122.8,3.0]
["bitfinex","ETHUSD",1738464153197,3.20164,3123.4,3122.7,4.73224]
["bitfinex","ETHUSD",1738464153198,3.20164,3123.4,3122.7,1.5299]
["bitfinex","ETHUSD",1738464153399,3.20175,3123.3,3122.8,3.0]
["bitfinex","ETHUSD",1738464153577,3.20175,3123.3,3122.7,4.73223]
["bitfinex","ETHUSD",1738464154274,0.63373872,3123.5,3122.8,0.212]
["bitfinex","ETHUSD",1738464155113,3.20146,3123.6,3122.8,0.706423]
["bitfinex","ETHUSD",1738464155287,3.20125,3123.8,3123.0,3.20198]
["bitfinex","ETHUSD",1738464156012,3.20125,3123.8,3123.1,3.20185]
["bitfinex","ETHUSD",1738464156318,3.20125,3123.8,3123.2,3.20181]
["bitfinex","ETHUSD",1738464156815,3.20125,3123.8,3122.9,1.615]
["bitfinex","ETHUSD",1738464156816,3.2007,3124.4,3123.4,1.615]
["bitfinex","ETHUSD",1738464157018,3.2007,3124.4,3123.3,0.03201634]
["bitfinex","ETHUSD",1738464157019,1.5763,3124.6,3123.8,1.615]
["bitfinex","ETHUSD",1738464157228,3.20037,3124.7,3124.1,3.20084]
["bitfinex","ETHUSD",1738464157519,0.63490843,3124.6,3124.2,1.615]
["bitfinex","ETHUSD",1738464157694,6.0770732,3125.0,3124.2,1.615]
["bitfinex","ETHUSD",1738464158096,3.20044,3124.6,3124.2,1.615]
["bitfinex","ETHUSD",1738464158290,3.20066,3124.4,3124.3,0.212]
["bitfinex","ETHUSD",1738464158504,3.20044,3124.6,3124.3,0.212]
["bitfinex","ETHUSD",1738464158679,3.20022,3124.8,3124.3,0.212]
["bitfinex","ETHUSD",1738464159324,3.20033,3124.7,3124.3,0.212]
["bitfinex","ETHUSD",1738464160077,3.2002,3124.8,3124.3,0.212]
["bitfinex","ETHUSD",1738464160993,3.20035,3124.7,3124.3,0.212]
["bitfinex","ETHUSD",1738464161180,3.20042,3124.6,3124.3,0.212]
["bitfinex","ETHUSD",1738464162533,3.20059,3124.5,3123.6,1.6122]
["bitfinex","ETHUSD",1738464162704,1.5189,3124.3,3123.5,0.213]
["bitfinex","ETHUSD",1738464163033,3.20143,3123.6,3123.5,0.213]
["bitfinex","ETHUSD",1738464163233,3.20123,3123.8,3123.5,0.213]
["bitfinex","ETHUSD",1738464163388,3.20103,3124.0,3123.5,0.213]
["bitfinex","ETHUSD",1738464163840,3.20123,3123.8,3123.6,1.6122]
["bitfinex","ETHUSD",1738464163996,3.20133,3123.7,3123.5,0.213]
["bitfinex","ETHUSD",1738464164399,3.20133,3123.7,3123.6,0.29775119]
["bitfinex","ETHUSD",1738464168037,3.20113,3123.9,3123.6,0.29775119]
["bitfinex","ETHUSD",1738464168240,6.0779832,3124.1,3123.6,0.29775119]
["bitfinex","ETHUSD",1738464168552,3.20094,3124.1,3123.7,1.503]
["bitfinex","ETHUSD",1738464168997,3.20073,3124.3,3123.7,1.503]
["bitfinex","ETHUSD",1738464169191,3.20073,3124.3,3123.8,0.29775119]
["bitfinex","ETHUSD",1738464170646,2.8770432,3124.4,3123.9,0.29775119]
["bitfinex","ETHUSD",1738464170846,0.63316224,3124.5,3123.9,0.29775119]
["bitfinex","ETHUSD",1738464171024,3.20062,3124.4,3123.9,0.29775119]
["bitfinex","ETHUSD",1738464171810,3.20062,3124.4,3123.8,3.20121]
["bitfinex","ETHUSD",1738464171811,3.20062,3124.4,3124.0,0.29775119]
["bitfinex","ETHUSD",1738464172047,3.20041,3124.6,3124.1,1.503]
["bitfinex","ETHUSD",1738464172710,3.5287111,3124.7,3124.1,1.503]
["bitfinex","ETHUSD",1738464172950,3.2,3125.0,3124.1,2.35527926]
["bitfinex","ETHUSD",1738464172951,6.0770432,3125.0,3124.1,2.35527926]
["bitfinex","ETHUSD",1738464173140,3.20022,3124.8,3124.2,0.29775119]
["bitfinex","ETHUSD",1738464173445,3.20032,3124.7,3124.2,0.29775119]
["bitfinex","ETHUSD",1738464173824,3.20017,3124.9,3124.2,0.29775119]
["bitfinex","ETHUSD",1738464174024,3.20017,3124.9,3124.2,1.17994352]
["bitfinex","ETHUSD",1738464174247,3.2003,3124.7,3124.2,1.17994352]
["bitfinex","ETHUSD",1738464174473,3.2003,3124.7,3124.3,0.29775119]
["bitfinex","ETHUSD",1738464175556,3.20058,3124.5,3124.3,0.29775119]
["bitfinex","ETHUSD",1738464176049,3.20058,3124.5,3124.4,0.29775119]
["bitfinex","ETHUSD",1738464176353,4.81298,3124.5,3124.4,0.29775119]
["bitfinex","ETHUSD",1738464180866,5.36298,3124.5,3124.4,0.29775119]
["bitfinex","ETHUSD",1738464181164,8.37798,3124.5,3124.4,8.34e-06]
["bitfinex","ETHUSD",1738464181366,3.20174,3123.3,3123.2,0.212]
["bitfinex","ETHUSD",1738464181565,3.20184,3123.2,3122.3,1.617]
["bitfinex","ETHUSD",1738464181768,3.20244,3122.7,3122.4,0.3737]
["bitfinex","ETHUSD",1738464182063,3.20256,3122.5,3122.4,0.212]
["bitfinex","ETHUSD",1738464182222,3.20244,3122.7,3122.4,0.212]
["bitfinex","ETHUSD",1738464182422,2.8770432,3123.0,3122.4,0.212]
["bitfinex","ETHUSD",1738464182622,3.20247,3122.6,3122.4,0.212]
["bitfinex","ETHUSD",1738464183068,3.20247,3122.6,3122.3,1.617]
["bitfinex","ETHUSD",1738464183271,3.20247,3122.6,3122.4,0.212]
["bitfinex","ETHUSD",1738464183634,3.20247,3122.6,3122.3,1.617]
["bitfinex","ETHUSD",1738464183836,3.20247,3122.6,3121.9,0.22044727]
["bitfinex","ETHUSD",1738464183837,3.20274,3122.4,3122.2,0.212]
["bitfinex","ETHUSD",1738464186788,3.20247,3122.6,3122.2,0.212]
["bitfinex","ETHUSD",1738464186974,3.20257,3122.5,3122.2,0.212]
["bitfinex","ETHUSD",1738464187293,3.20205,3123.0,3122.3,1.617]
["bitfinex","ETHUSD",1738464187793,3.20205,3123.0,3122.3,4.81969]
["bitfinex","ETHUSD",1738464188493,3.20217,3122.9,3122.3,4.81969]
["bitfinex","ETHUSD",1738464190271,3.20229,3122.8,3122.4,0.212]
["bitfinex","ETHUSD",1738464190724,3.20205,3123.0,3122.4,0.71319]
["bitfinex","ETHUSD",1738464190876,3.20218,3122.9,3122.4,0.71319]
["bitfinex","ETHUSD",1738464191624,3.5236668,3123.3,3122.4,0.71319]
["bitfinex","ETHUSD",1738464191890,3.20276,3122.3,3122.2,0.212]
["bitfinex","ETHUSD",1738464192772,3.20276,3122.3,3122.1,0.212]
["bitfinex","ETHUSD",1738464193163,3.20266,3122.4,3122.1,0.212]
["bitfinex","ETHUSD",1738464193366,3.20266,3122.4,3121.8,1.5493]
["bitfinex","ETHUSD",1738464193367,3.20317,3121.9,3121.8,1.5493]
["bitfinex","ETHUSD",1738464193567,3.20317,3121.9,3121.0,6.49486912]
["bitfinex","ETHUSD",1738464193568,3.20328,3121.8,3121.4,1.5493]
["bitfinex","ETHUSD",1738464193786,3.20328,3121.8,3121.5,0.212]
["bitfinex","ETHUSD",1738464194396,7.6156232,3121.8,3121.3,0.212]
["bitfinex","ETHUSD",1738464195181,6.0803232,3121.8,3121.3,0.212]
["bitfinex","ETHUSD",1738464195495,6.0803232,3121.8,3121.2,0.212]
["bitfinex","ETHUSD",1738464196383,7.6156232,3121.8,3120.7,6.2044]
["bitfinex","ETHUSD",1738464196584,3.20459,3120.6,3120.0,0.213]
["bitfinex","ETHUSD",1738464196896,2.8770432,3120.8,3120.1,1.5493]
["bitfinex","ETHUSD",1738464197097,3.20464,3120.5,3120.1,2.05016128]
["bitfinex","ETHUSD",1738464197301,3.20458,3120.6,3120.1,0.50086128]
["bitfinex","ETHUSD",1738464197964,3.20463,3120.5,3120.1,0.50086128]
["bitfinex","ETHUSD",1738464198579,3.20421,3120.9,3120.3,3.20481]
["bitfinex","ETHUSD",1738464198786,6.0810732,3121.1,3120.3,3.20481]
["bitfinex","ETHUSD",1738464199200,3.20412,3121.0,3120.3,3.20481]
["bitfinex","ETHUSD",1738464199400,3.20422,3120.9,3120.3,3.20481]
["bitfinex","ETHUSD",1738464200106,3.20422,3120.9,3120.2,4.5493]
["bitfinex","ETHUSD",1738464200265,3.20422,3120.9,3120.2,7.75417]
["bitfinex","ETHUSD",1738464201664,3.20422,3120.9,3120.2,4.5493]
["bitfinex","ETHUSD",1738464201901,6.0810732,3121.1,3120.4,3.20463]
["bitfinex","ETHUSD",1738464202101,0.62996011,3121.3,3120.4,0.03204576]
["bitfinex","ETHUSD",1738464202303,3.20391,3121.2,3120.6,3.20443]
["bitfinex","ETHUSD",1738464202672,0.62996011,3121.3,3120.6,3.20443]
["bitfinex","ETHUSD",1738464202972,2.8770432,3121.4,3120.7,1.5251]
["bitfinex","ETHUSD",1738464202973,6.0808132,3121.4,3120.7,1.5251]
["bitfinex","ETHUSD",1738464203294,3.20399,3121.1,3120.7,1.5251]
["bitfinex","ETHUSD",1738464204687,3.20389,3121.2,3120.7,1.5251]
["bitfinex","ETHUSD",1738464205323,6.0808132,3121.4,3120.7,4.72949]
["bitfinex","ETHUSD",1738464205635,3.20389,3121.2,3120.7,1.5251]
["bitfinex","ETHUSD",1738464206295,2.8770432,3121.4,3120.7,1.5251]
["bitfinex","ETHUSD",1738464206625,3.20382,3121.3,3120.7,1.5251]
["bitfinex","ETHUSD",1738464207125,3.2036,3121.5,3120.9,3.20419]
["bitfinex","ETHUSD",1738464207288,6.0804332,3121.7,3121.0,1.5251]
["bitfinex","ETHUSD",1738464207493,3.84860613,3121.6,3121.1,0.212]
["bitfinex","ETHUSD",1738464207844,3.20369,3121.4,3121.1,0.212]
["bitfinex","ETHUSD",1738464207992,3.84860613,3121.6,3121.1,0.212]
["bitfinex","ETHUSD",1738464208775,3.20307,3122.1,3121.5,1.5405]
["bitfinex","ETHUSD",1738464209116,1.5698,3122.2,3121.5,1.5405]
["bitfinex","ETHUSD",1738464209117,4.77267,3122.2,3121.5,1.5405]
["bitfinex","ETHUSD",1738464209277,3.20348,3121.6,3121.2,1.5405]
["bitfinex","ETHUSD",1738464209472,3.2033,3121.8,3121.2,1.5405]
["bitfinex","ETHUSD",1738464210098,3.20349,3121.6,3121.2,1.5405]
["bitfinex","ETHUSD",1738464211012,3.2033,3121.8,3121.2,1.5405]
["bitfinex","ETHUSD",1738464211714,4.77268,3122.2,3121.5,3.20356]
["bitfinex","ETHUSD",1738464212220,3.20301,3122.1,3121.5,3.20356]
["bitfinex","ETHUSD",1738464212597,3.20267,3122.4,3121.8,1.5405]
["bitfinex","ETHUSD",1738464212900,3.20267,3122.4,3121.8,4.74375]
["bitfinex","ETHUSD",1738464213106,6.0795332,3122.6,3121.9,3.20317]
["bitfinex","ETHUSD",1738464213687,6.0792132,3122.9,3122.2,4.74327]
["bitfinex","ETHUSD",1738464213913,6.0792132,3122.9,3122.3,0.213]
["bitfinex","ETHUSD",1738464214491,3.20227,3122.8,3122.3,0.213]
["bitfinex","ETHUSD",1738464215593,3.20211,3123.0,3122.4,3.20258]
["bitfinex","ETHUSD",1738464215927,3.20211,3123.0,3122.5,1.5405]
["bitfinex","ETHUSD",1738464216292,3.20217,3122.9,3122.5,1.5405]
["bitfinex","ETHUSD",1738464218955,6.40441,3122.9,3122.5,1.5405]
["bitfinex","ETHUSD",1738464219254,3.20217,3122.9,3122.5,1.5405]
["bitfinex","ETHUSD",1738464220820,3.20197,3123.1,3122.5,1.5405]
["bitfinex","ETHUSD",1738464221137,2.8770432,3123.2,3122.6,3.20237]
["bitfinex","ETHUSD",1738464221506,2.8770432,3123.2,3122.5,2.35958842]
["bitfinex","ETHUSD",1738464221862,3.20204,3123.1,3122.5,1.5405]
["bitfinex","ETHUSD",1738464222385,3.20206,3123.0,3122.5,1.5405]
["bitfinex","ETHUSD",1738464222538,3.20206,3123.0,3122.6,0.212]
["bitfinex","ETHUSD",1738464222938,3.20221,3122.9,3122.6,0.212]
["bitfinex","ETHUSD",1738464223793,3.20204,3123.1,3122.6,0.212]
["bitfinex","ETHUSD",1738464224430,2.8770432,3123.2,3122.6,0.212]
["bitfinex","ETHUSD",1738464224668,3.20165,3123.4,3122.8,3.20221]
["bitfinex","ETHUSD",1738464224872,3.20165,3123.4,3122.8,4.74271]
["bitfinex","ETHUSD",1738464225171,3.20152,3123.6,3122.9,3.20212]
["bitfinex","ETHUSD",1738464225346,3.20152,3123.6,3123.1,1.5405]
["bitfinex","ETHUSD",1738464226181,3.20184,3123.2,3123.1,1.5405]
["bitfinex","ETHUSD",1738464226334,3.20223,3122.9,3122.8,0.212]
["bitfinex","ETHUSD",1738464226646,3.20232,3122.8,3122.7,0.212]
["bitfinex","ETHUSD",1738464231442,3.20232,3122.8,3122.3,1.5405]
["bitfinex","ETHUSD",1738464231648,3.20236,3122.7,3122.4,0.212]
["bitfinex","ETHUSD",1738464231980,3.20232,3122.8,3122.4,0.212]
["bitfinex","ETHUSD",1738464232362,3.20236,3122.7,3122.4,0.212]
["bitfinex","ETHUSD",1738464234298,3.20256,3122.5,3122.4,0.212]
["bitfinex","ETHUSD",1738464234812,3.20236,3122.7,3122.4,0.212]
["bitfinex","ETHUSD",1738464234963,6.40478,3122.7,3122.4,0.212]
["bitfinex","ETHUSD",1738464235469,3.20236,3122.7,3122.4,0.212]
["bitfinex","ETHUSD",1738464235665,3.20196,3123.1,3122.5,3.20249]
["bitfinex","ETHUSD",1738464235869,3.20164,3123.4,3122.7,3.20231]
["bitfinex","ETHUSD",1738464236088,3.20184,3123.2,3122.6,4.79173]
["bitfinex","ETHUSD",1738464236286,3.20184,3123.2,3122.6,1.5893]
["bitfinex","ETHUSD",1738464237066,3.20184,3123.2,3122.6,4.79175]
["bitfinex","ETHUSD",1738464237262,3.20165,3123.4,3122.8,3.20224]
["bitfinex","ETHUSD",1738464237510,3.20165,3123.4,3122.9,1.5893]
["bitfinex","ETHUSD",1738464237817,3.20135,3123.7,3122.9,4.79135]
["bitfinex","ETHUSD",1738464238024,3.20135,3123.7,3123.0,6.20196]
["bitfinex","ETHUSD",1738464238225,3.20135,3123.7,3123.0,7.301291]
["bitfinex","ETHUSD",1738464239416,3.20146,3123.6,3123.0,4.099331]
["bitfinex","ETHUSD",1738464239621,3.20192,3123.2,3123.0,0.212]
["bitfinex","ETHUSD",1738464240164,3.20192,3123.2,3122.9,1.8013]
["bitfinex","ETHUSD",1738464240371,2.8770432,3123.2,3122.9,0.212]
["bitfinex","ETHUSD",1738464240567,3.20204,3123.0,3122.9,0.212]
["bitfinex","ETHUSD",1738464241641,3.20204,3123.0,3122.6,1.5893]
["bitfinex","ETHUSD",1738464241850,3.20194,3123.1,3122.8,0.212]
["bitfinex","ETHUSD",1738464242146,3.20209,3123.0,3122.8,0.212]
["bitfinex","ETHUSD",1738464242445,3.20235,3122.7,3122.1,1.5893]
["bitfinex","ETHUSD",1738464242644,3.20235,3122.7,3122.4,0.212]
["bitfinex","ETHUSD",1738464242789,3.20256,3122.5,3122.4,0.212]
["bitfinex","ETHUSD",1738464243196,3.20256,3122.5,3122.1,1.5893]
["bitfinex","ETHUSD",1738464243393,3.20256,3122.5,3122.2,0.212]
["bitfinex","ETHUSD",1738464243661,3.20317,3121.9,3121.3,1.5893]
["bitfinex","ETHUSD",1738464243793,3.20342,3121.7,3121.4,0.212]
["bitfinex","ETHUSD",1738464244293,4.5152432,3121.5,3120.8,3.29078912]
["bitfinex","ETHUSD",1738464244602,4.5152432,3121.5,3120.7,1.5893]
["bitfinex","ETHUSD",1738464244603,3.20369,3121.4,3120.7,1.5893]
["bitfinex","ETHUSD",1738464244832,3.20369,3121.4,3120.7,2.281678]
["bitfinex","ETHUSD",1738464245419,2.8770432,3121.5,3120.7,5.485988]
["bitfinex","ETHUSD",1738464245739,3.2034,3121.7,3121.1,1.5893]
["bitfinex","ETHUSD",1738464246396,2.8770432,3121.8,3121.1,4.79329]
["bitfinex","ETHUSD",1738464246596,3.85911659,3122.0,3121.3,3.20369]
["bitfinex","ETHUSD",1738464246906,6.0800132,3122.1,3121.3,3.0]
["bitfinex","ETHUSD",1738464247113,3.20307,3122.0,3121.1,1.5893]
["bitfinex","ETHUSD",1738464247328,3.20346,3121.7,3121.1,1.5893]
["bitfinex","ETHUSD",1738464247524,3.20317,3121.9,3121.3,3.0]
["bitfinex","ETHUSD",1738464247720,3.20317,3121.9,3121.3,3.779313]
["bitfinex","ETHUSD",1738464248124,6.0800332,3122.1,3121.6,1.5893]
["bitfinex","ETHUSD",1738464248125,6.72100008,3122.1,3121.6,1.5893]
["bitfinex","ETHUSD",1738464248402,3.20309,3122.0,3121.6,1.5893]
["bitfinex","ETHUSD",1738464249037,3.20309,3122.0,3121.3,1.579]
["bitfinex","ETHUSD",1738464249335,3.20309,3122.0,3121.4,0.213]
["bitfinex","ETHUSD",1738464249520,3.20329,3121.8,3121.4,0.213]
["bitfinex","ETHUSD",1738464249724,3.20309,3122.0,3121.4,0.213]
["bitfinex","ETHUSD",1738464250732,3.20318,3121.9,3121.4,0.213]
["bitfinex","ETHUSD",1738464250948,3.20331,3121.8,3121.4,0.213]
["bitfinex","ETHUSD",1738464251312,3.20346,3121.7,3121.4,0.213]
["bitfinex","ETHUSD",1738464251722,3.20318,3121.9,3121.4,0.213]
["bitfinex","ETHUSD",1738464251923,3.20318,3121.9,3121.4,0.3922]
["bitfinex","ETHUSD",1738464254254,3.20318,3121.9,3121.4,0.213]
["bitfinex","ETHUSD",1738464256958,6.0800232,3122.1,3121.4,3.213]
["bitfinex","ETHUSD",1738464257164,0.6389162,3122.2,3121.4,6.41667]
["bitfinex","ETHUSD",1738464257333,3.20307,3122.0,3121.5,1.579]
["bitfinex","ETHUSD",1738464258359,3.8417862,3122.2,3121.5,1.579]
["bitfinex","ETHUSD",1738464258658,3.20297,3122.1,3121.5,1.579]
["bitfinex","ETHUSD",1738464259356,3.20287,3122.2,3121.5,5.902447]
["bitfinex","ETHUSD",1738464259661,3.2026,3122.5,3121.9,1.579]
["bitfinex","ETHUSD",1738464259901,6.0794832,3122.7,3122.0,3.20306]
["bitfinex","ETHUSD",1738464260209,2.8770432,3123.0,3122.2,1.579]
["bitfinex","ETHUSD",1738464260484,6.0791032,3123.0,3122.3,3.680885]
["bitfinex","ETHUSD",1738464260686,6.0791032,3123.0,3122.4,3.20266]
["bitfinex","ETHUSD",1738464260904,6.0791032,3123.0,3122.5,1.792]
["bitfinex","ETHUSD",1738464261112,0.63716223,3123.2,3122.5,4.99455]
["bitfinex","ETHUSD",1738464261389,3.20194,3123.1,3122.5,4.99455]
["bitfinex","ETHUSD",1738464266985,3.20191,3123.2,3122.5,4.99455]
["bitfinex","ETHUSD",1738464267287,3.20186,3123.2,3122.5,4.99455]
["bitfinex","ETHUSD",1738464267488,6.0788132,3123.3,3122.5,5.81748227]
["bitfinex","ETHUSD",1738464267702,3.20192,3123.2,3122.5,5.81748227]
["bitfinex","ETHUSD",1738464268250,3.20192,3123.2,3122.5,2.61493227]
["bitfinex","ETHUSD",1738464268579,3.20192,3123.2,3122.6,3.20245]
["bitfinex","ETHUSD",1738464271689,3.20165,3123.4,3122.6,3.20245]
["bitfinex","ETHUSD",1738464271867,3.20165,3123.4,3122.9,1.5212]
["bitfinex","ETHUSD",1738464272591,3.20175,3123.3,3123.0,0.212]
["bitfinex","ETHUSD",1738464275500,3.20165,3123.4,3123.0,0.212]
["bitfinex","ETHUSD",1738464275904,3.20175,3123.3,3123.0,0.212]
["bitfinex","ETHUSD",1738464276499,3.20204,3123.0,3122.1,3.20289]
["bitfinex","ETHUSD",1738464276801,3.20266,3122.4,3122.2,1.7332]
["bitfinex","ETHUSD",1738464278567,3.20304,3122.1,3121.5,1.5212]
["bitfinex","ETHUSD",1738464278729,4.82004,3122.1,3121.6,0.212]
["bitfinex","ETHUSD",1738464279627,4.4940432,3122.1,3121.4,3.29078912]
["bitfinex","ETHUSD",1738464279792,3.20343,3121.7,3121.4,0.213]
["bitfinex","ETHUSD",1738464280115,3.20352,3121.6,3121.2,1.7342]
["bitfinex","ETHUSD",1738464280322,2.70280504,3121.6,3121.2,1.7342]
["bitfinex","ETHUSD",1738464280517,3.20343,3121.7,3121.2,2.228028]
["bitfinex","ETHUSD",1738464281386,3.20343,3121.7,3121.2,5.228028]
["bitfinex","ETHUSD",1738464281934,6.0800232,3122.1,3121.2,3.697638]
["bitfinex","ETHUSD",1738464282141,3.20278,3122.3,3121.5,1.5034]
["bitfinex","ETHUSD",1738464282340,3.20287,3122.2,3121.7,1.5034]
["bitfinex","ETHUSD",1738464283551,0.63935103,3122.3,3121.7,1.5034]
["bitfinex","ETHUSD",1738464283723,0.63935103,3122.3,3121.7,4.70677]
["bitfinex","ETHUSD",1738464284045,2.8770432,3122.7,3121.9,4.5034]
["bitfinex","ETHUSD",1738464284342,3.20226,3122.8,3122.2,4.70626]
["bitfinex","ETHUSD",1738464284552,1.5481,3123.1,3122.6,3.20237]
["bitfinex","ETHUSD",1738464284755,2.8770432,3123.6,3122.7,2.036637]
["bitfinex","ETHUSD",1738464285042,3.20155,3123.5,3122.8,3.20223]
["bitfinex","ETHUSD",1738464285547,3.20095,3124.1,3123.2,1.5034]
["bitfinex","ETHUSD",1738464285706,3.20095,3124.1,3123.4,3.2016]
["bitfinex","ETHUSD",1738464285901,3.20095,3124.1,3123.5,3.20153]
["bitfinex","ETHUSD",1738464286503,2.8770432,3124.2,3123.3,3.20172]
["bitfinex","ETHUSD",1738464286725,3.2011,3124.0,3123.3,3.672232]
["bitfinex","ETHUSD",1738464286928,0.62563875,3124.4,3123.5,3.20153]
["bitfinex","ETHUSD",1738464287141,0.62563875,3124.4,3124.0,3.20095]
["bitfinex","ETHUSD",1738464287347,3.20033,3124.7,3124.1,0.213]
["bitfinex","ETHUSD",1738464287838,2.8770432,3124.8,3124.1,0.213]
["bitfinex","ETHUSD",1738464287839,3.20041,3124.6,3124.1,0.213]
["bitfinex","ETHUSD",1738464288003,2.8770432,3124.8,3124.1,0.213]
["bitfinex","ETHUSD",1738464288199,2.8770432,3124.8,3124.1,3.704735]
["bitfinex","ETHUSD",1738464288403,6.0769932,3125.1,3124.3,3.20068]
["bitfinex","ETHUSD",1738464288613,2.8770432,3125.1,3124.4,1.5109]
["bitfinex","ETHUSD",1738464288844,0.65556228,3125.0,3124.7,3.20022]
["bitfinex","ETHUSD",1738464289046,3.19959,3125.4,3124.7,0.94327244]
["bitfinex","ETHUSD",1738464289205,7.6505432,3125.7,3124.7,4.14355244]
["bitfinex","ETHUSD",1738464289406,3.19943,3125.6,3124.9,3.20009]
["bitfinex","ETHUSD",1738464289843,3.19943,3125.6,3124.8,1.54290014]
["bitfinex","ETHUSD",1738464290043,3.19943,3125.6,3125.0,3.19999]
["bitfinex","ETHUSD",1738464290345,2.8770432,3125.7,3125.0,3.19999]
["bitfinex","ETHUSD",1738464290505,2.8770432,3125.7,3125.0,3.70627545]
["bitfinex","ETHUSD",1738464291050,2.8770432,3125.7,3125.0,0.50628545]
["bitfinex","ETHUSD",1738464291268,2.8770432,3126.0,3125.1,1.5109]
["bitfinex","ETHUSD",1738464291474,2.8770432,3126.0,3125.4,3.19958]
["bitfinex","ETHUSD",1738464291669,6.0760232,3126.0,3125.3,3.19968]
["bitfinex","ETHUSD",1738464291968,3.19868,3126.3,3125.5,1.5109]
["bitfinex","ETHUSD",1738464291969,3.19887,3126.1,3125.5,1.5109]
["bitfinex","ETHUSD",1738464292658,3.19858,3126.4,3125.6,3.19937]
["bitfinex","ETHUSD",1738464292978,3.19867,3126.3,3125.6,3.03198869]
["bitfinex","ETHUSD",1738464293175,3.19867,3126.3,3125.6,3.80622456]
["bitfinex","ETHUSD",1738464293987,3.19867,3126.3,3125.6,7.00559456]
["bitfinex","ETHUSD",1738464294170,3.19867,3126.3,3125.6,6.97360587]
["bitfinex","ETHUSD",1738464294350,3.1989,3126.1,3125.6,3.77423587]
["bitfinex","ETHUSD",1738464294676,3.1989,3126.1,3125.6,3.0]
["bitfinex","ETHUSD",1738464295030,3.1989,3126.1,3125.7,0.213]
["bitfinex","ETHUSD",1738464295654,3.19867,3126.3,3125.7,0.213]
["bitfinex","ETHUSD",1738464296290,3.19847,3126.5,3125.7,0.213]
["bitfinex","ETHUSD",1738464296588,3.19847,3126.5,3125.9,1.5109]
["bitfinex","ETHUSD",1738464296907,3.77432696,3126.9,3126.0,0.03198737]
["bitfinex","ETHUSD",1738464297203,3.19828,3126.7,3126.0,3.23093737]
["bitfinex","ETHUSD",1738464297356,3.19828,3126.7,3126.0,3.19895]
["bitfinex","ETHUSD",1738464297849,3.19828,3126.7,3126.1,0.03198502]
["bitfinex","ETHUSD",1738464298054,6.97208696,3127.2,3126.3,4.70947]
["bitfinex","ETHUSD",1738464298376,3.19794,3127.1,3126.4,3.0]
["bitfinex","ETHUSD",1738464298576,3.19799,3127.0,3126.4,3.0]
["bitfinex","ETHUSD",1738464298876,3.19818,3126.8,3126.3,1.88888323]
["bitfinex","ETHUSD",1738464299098,3.19818,3126.8,3126.3,1.5109]
["bitfinex","ETHUSD",1738464299952,3.19799,3127.0,3126.4,0.213]
["bitfinex","ETHUSD",1738464300156,3.77432696,3126.6,3125.3,1.5109]
["bitfinex","ETHUSD",1738464300387,3.19897,3126.0,3125.4,0.213]
["bitfinex","ETHUSD",1738464300607,3.19897,3126.0,3125.3,1.5109]
["bitfinex","ETHUSD",1738464300608,3.77432696,3126.0,3125.3,1.5109]
["bitfinex","ETHUSD",1738464300736,3.19938,3125.6,3125.5,0.213]
["bitfinex","ETHUSD",1738464301079,3.77432696,3126.3,3125.5,0.213]
["bitfinex","ETHUSD",1738464301330,3.19878,3126.2,3125.5,3.38539]
["bitfinex","ETHUSD",1738464301624,3.19929,3125.7,3125.5,0.38539]
["bitfinex","ETHUSD",1738464301925,3.19957,3125.5,3124.9,1.5109]
["bitfinex","ETHUSD",1738464302087,3.19971,3125.3,3125.0,0.213]
["bitfinex","ETHUSD",1738464302685,3.19957,3125.5,3125.0,0.213]
["bitfinex","ETHUSD",1738464302927,3.19957,3125.5,3125.1,0.213]
["bitfinex","ETHUSD",1738464303127,3.19976,3125.3,3125.1,0.213]
["bitfinex","ETHUSD",1738464303438,3.19969,3125.3,3125.0,0.213]
["bitfinex","ETHUSD",1738464303609,3.77432696,3125.1,3125.0,0.213]
["bitfinex","ETHUSD",1738464304010,3.19989,3125.1,3125.0,0.213]
["bitfinex","ETHUSD",1738464304211,3.1993,3125.7,3125.1,1.6492]
["bitfinex","ETHUSD",1738464304411,3.1993,3125.7,3125.2,0.506217]
["bitfinex","ETHUSD",1738464306099,3.1993,3125.7,3125.1,1.6492]
["bitfinex","ETHUSD",1738464306100,3.77432696,3125.7,3125.1,1.6492]
["bitfinex","ETHUSD",1738464306425,3.19979,3125.2,3125.1,0.214]
["bitfinex","ETHUSD",1738464306799,3.19938,3125.6,3125.1,0.214]
["bitfinex","ETHUSD",1738464306994,3.19899,3126.0,3125.2,1.6492]
["bitfinex","ETHUSD",1738464307193,3.19899,3126.0,3125.3,3.386]
["bitfinex","ETHUSD",1738464307427,3.19953,3125.5,3125.2,1.6492]
["bitfinex","ETHUSD",1738464307599,3.77432696,3125.7,3125.2,1.6492]
["bitfinex","ETHUSD",1738464307794,2.2370253,3126.4,3125.3,3.19969]
["bitfinex","ETHUSD",1738464307795,6.97327696,3126.1,3125.3,3.19969]
["bitfinex","ETHUSD",1738464307995,6.97327696,3126.1,3125.4,3.0]
["bitfinex","ETHUSD",1738464308195,6.97327696,3126.1,3125.4,6.19955]
["bitfinex","ETHUSD",1738464308413,6.97327696,3126.1,3125.5,0.94312321]
["bitfinex","ETHUSD",1738464308624,3.19872,3126.3,3125.6,7.77426]
["bitfinex","ETHUSD",1738464308849,1.6013,3126.7,3125.8,3.0]
["bitfinex","ETHUSD",1738464309058,3.19849,3126.5,3125.9,3.19907]
["bitfinex","ETHUSD",1738464309216,3.19849,3126.5,3125.8,3.0]
["bitfinex","ETHUSD",1738464309217,3.19859,3126.4,3125.8,3.0]
["bitfinex","ETHUSD",1738464309418,3.19849,3126.5,3125.9,0.619927]
["bitfinex","ETHUSD",1738464311456,3.8463488,3126.7,3125.8,1.5749]
["bitfinex","ETHUSD",1738464311653,3.8463488,3126.7,3126.0,3.0]
["bitfinex","ETHUSD",1738464311856,3.19847,3126.5,3126.0,3.0]
["bitfinex","ETHUSD",1738464312060,3.19884,3126.2,3125.8,4.5749]
["bitfinex","ETHUSD",1738464312259,3.19907,3126.0,3125.9,0.215]
["bitfinex","ETHUSD",1738464314550,3.77432696,3126.2,3125.4,0.215]
["bitfinex","ETHUSD",1738464314743,3.19948,3125.5,3125.4,0.215]
["bitfinex","ETHUSD",1738464316221,4.70305,3125.7,3124.0,0.0075]
["bitfinex","ETHUSD",1738464316222,1.5037,3125.7,3124.0,0.0075]
["bitfinex","ETHUSD",1738464316433,3.20023,3124.8,3124.6,1.5749]
["bitfinex","ETHUSD",1738464316630,3.20006,3125.0,3124.6,1.5749]
["bitfinex","ETHUSD",1738464316938,3.19987,3125.2,3124.6,1.5749]
["bitfinex","ETHUSD",1738464317152,3.19987,3125.2,3124.6,4.5749]
["bitfinex","ETHUSD",1738464317338,3.20016,3124.9,3124.6,1.5749]
["bitfinex","ETHUSD",1738464317530,3.2003,3124.7,3124.2,1.5749]
["bitfinex","ETHUSD",1738464317726,3.20016,3124.9,3124.3,0.499079]
["bitfinex","ETHUSD",1738464317927,3.20022,3124.8,3124.3,0.499079]
["bitfinex","ETHUSD",1738464318126,3.20048,3124.6,3124.4,0.215]
["bitfinex","ETHUSD",1738464318928,3.20048,3124.6,3124.2,1.7899]
["bitfinex","ETHUSD",1738464319157,3.2003,3124.7,3123.8,1.6221]
["bitfinex","ETHUSD",1738464319345,3.20101,3124.1,3123.9,0.215]
["bitfinex","ETHUSD",1738464319670,3.20073,3124.3,3123.8,1.8371]
["bitfinex","ETHUSD",1738464319822,3.20073,3124.3,3123.9,0.18371]
["bitfinex","ETHUSD",1738464320238,3.20093,3124.1,3123.8,1.8371]
["bitfinex","ETHUSD",1738464320436,3.20105,3124.0,3123.8,1.8371]
["bitfinex","ETHUSD",1738464320673,3.20093,3124.1,3123.8,1.8371]
["bitfinex","ETHUSD",1738464321349,3.20111,3124.0,3123.8,1.8371]
["bitfinex","ETHUSD",1738464321579,3.20111,3124.0,3123.8,0.215]
["bitfinex","ETHUSD",1738464322076,3.20093,3124.1,3123.8,0.215]
["bitfinex","ETHUSD",1738464322982,3.20072,3124.3,3123.8,0.215]
["bitfinex","ETHUSD",1738464323985,3.20083,3124.2,3123.8,0.215]
["bitfinex","ETHUSD",1738464324370,3.20095,3124.1,3123.8,0.215]
["bitfinex","ETHUSD",1738464324753,3.20083,3124.2,3123.8,0.215]
["bitfinex","ETHUSD",1738464325237,3.20062,3124.4,3123.8,0.215]
["bitfinex","ETHUSD",1738464325435,3.20075,3124.3,3123.8,0.215]
["bitfinex","ETHUSD",1738464326583,3.20082,3124.2,3123.8,0.215]
["bitfinex","ETHUSD",1738464326791,3.20062,3124.4,3123.8,0.215]
["bitfinex","ETHUSD",1738464326943,3.20082,3124.2,3123.8,0.215]
["bitfinex","ETHUSD",1738464327485,3.77432696,3124.5,3123.4,1.6221]
["bitfinex","ETHUSD",1738464327641,3.20134,3123.7,3123.5,0.214]
["bitfinex","ETHUSD",1738464327994,3.20132,3123.8,3123.5,0.214]
["bitfinex","ETHUSD",1738464328488,3.20122,3123.9,3123.5,0.214]
["bitfinex","ETHUSD",1738464329490,3.20128,3123.8,3123.5,0.214]
["bitfinex","ETHUSD",1738464329913,3.20128,3123.8,3123.4,1.6221]
["bitfinex","ETHUSD",1738464330189,3.20128,3123.8,3123.4,1.8361]
["bitfinex","ETHUSD",1738464330485,3.77432696,3124.2,3123.4,1.8361]
["bitfinex","ETHUSD",1738464330681,3.20153,3123.5,3123.3,3.214]
["bitfinex","ETHUSD",1738464330885,3.20153,3123.5,3123.2,2.534]
["bitfinex","ETHUSD",1738464331049,3.20153,3123.5,3123.2,2.748]
["bitfinex","ETHUSD",1738464331248,3.20174,3123.3,3123.2,0.214]
["bitfinex","ETHUSD",1738464331957,3.20174,3123.3,3122.8,1.6515]
["bitfinex","ETHUSD",1738464332163,3.20201,3123.1,3122.9,0.214]
["bitfinex","ETHUSD",1738464333790,3.20186,3123.2,3122.8,1.6515]
["bitfinex","ETHUSD",1738464333944,3.20156,3123.5,3122.8,2.03065]
["bitfinex","ETHUSD",1738464334151,3.77432696,3123.9,3122.8,2.03065]
["bitfinex","ETHUSD",1738464334353,3.20143,3123.6,3123.0,3.20204]
["bitfinex","ETHUSD",1738464334580,6.97520696,3124.2,3123.0,4.6515]
["bitfinex","ETHUSD",1738464334747,6.97520696,3124.2,3123.5,3.20149]
["bitfinex","ETHUSD",1738464335134,3.20033,3124.7,3124.0,3.20095]
["bitfinex","ETHUSD",1738464335240,3.20033,3124.7,3123.8,3.20122]
["bitfinex","ETHUSD",1738464335241,3.77432696,3124.8,3124.1,0.215]
["bitfinex","ETHUSD",1738464335445,3.77432696,3124.5,3124.1,0.215]
["bitfinex","ETHUSD",1738464335645,3.20061,3124.4,3124.1,0.215]
["bitfinex","ETHUSD",1738464335949,3.20075,3124.3,3124.1,0.215]
["bitfinex","ETHUSD",1738464336171,3.20043,3124.6,3124.1,0.215]
["bitfinex","ETHUSD",1738464336386,3.20062,3124.4,3124.1,0.215]
["bitfinex","ETHUSD",1738464336585,3.20043,3124.6,3124.1,0.215]
["bitfinex","ETHUSD",1738464336770,3.20023,3124.8,3124.2,4.6515]
["bitfinex","ETHUSD",1738464336986,3.20023,3124.8,3124.3,0.806735]
["bitfinex","ETHUSD",1738464337357,3.19982,3125.2,3124.5,3.0]
["bitfinex","ETHUSD",1738464338004,3.20008,3125.0,3124.5,3.0]
["bitfinex","ETHUSD",1738464339717,2.18076054,3125.5,3124.3,0.806735]
["bitfinex","ETHUSD",1738464339718,3.20021,3124.8,3124.3,0.806735]
["bitfinex","ETHUSD",1738464339919,3.20054,3124.5,3124.3,0.215]
["bitfinex","ETHUSD",1738464340219,3.20061,3124.4,3124.3,0.215]
["bitfinex","ETHUSD",1738464340574,3.19997,3125.1,3124.3,0.215]
["bitfinex","ETHUSD",1738464340575,3.20012,3124.9,3124.3,0.215]
["bitfinex","ETHUSD",1738464340771,3.20012,3124.9,3124.4,1.6515]
["bitfinex","ETHUSD",1738464340976,3.20022,3124.8,3124.4,1.6515]
["bitfinex","ETHUSD",1738464341300,3.85345314,3124.8,3124.3,0.215]
["bitfinex","ETHUSD",1738464341701,0.65319314,3124.8,3124.3,0.215]
["bitfinex","ETHUSD",1738464342109,0.65319314,3124.8,3124.3,3.215]
["bitfinex","ETHUSD",1738464342421,6.97393696,3125.4,3124.6,1.6515]
["bitfinex","ETHUSD",1738464342720,6.97393696,3125.4,3124.6,7.8519]
["bitfinex","ETHUSD",1738464342878,3.19971,3125.3,3124.6,7.8519]
["bitfinex","ETHUSD",1738464344088,7.62092141,3125.4,3124.6,7.8519]
["bitfinex","ETHUSD",1738464344295,3.19982,3125.2,3124.6,4.6515]
["bitfinex","ETHUSD",1738464344496,3.19982,3125.2,3124.6,5.5008664]
["bitfinex","ETHUSD",1738464346749,3.19949,3125.5,3124.8,1.6515]
["bitfinex","ETHUSD",1738464346908,3.19949,3125.5,3124.9,3.2001]
["bitfinex","ETHUSD",1738464347610,3.77432696,3126.1,3125.2,1.6515]
["bitfinex","ETHUSD",1738464347949,3.19906,3126.0,3125.4,3.0]
["bitfinex","ETHUSD",1738464348154,3.19906,3126.0,3125.5,1.8665]
["bitfinex","ETHUSD",1738464348357,3.19906,3126.0,3125.5,1.89849333]
["bitfinex","ETHUSD",1738464348516,3.19883,3126.2,3125.5,1.89849333]
["bitfinex","ETHUSD",1738464348852,3.77432696,3126.4,3125.6,0.50980633]
["bitfinex","ETHUSD",1738464348853,0.64871057,3126.4,3125.6,0.50980633]
["bitfinex","ETHUSD",1738464349054,3.84735057,3126.4,3125.7,4.85848]
["bitfinex","ETHUSD",1738464349353,3.84735057,3126.4,3125.7,1.6592]
["bitfinex","ETHUSD",1738464349354,3.19889,3126.1,3125.7,1.6592]
["bitfinex","ETHUSD",1738464349728,3.19898,3126.0,3125.7,1.6592]
["bitfinex","ETHUSD",1738464350054,3.19907,3125.9,3125.8,0.215]
["bitfinex","ETHUSD",1738464350768,4.42303753,3126.4,3125.8,0.215]
["bitfinex","ETHUSD",1738464350769,3.19887,3126.1,3125.8,0.215]
["bitfinex","ETHUSD",1738464350974,3.19878,3126.2,3125.8,0.215]
["bitfinex","ETHUSD",1738464351138,7.62163753,3126.4,3125.8,0.215]
["bitfinex","ETHUSD",1738464351139,0.64871057,3126.4,3125.9,1.6592]
["bitfinex","ETHUSD",1738464351483,3.77432696,3126.1,3125.3,1.6592]
["bitfinex","ETHUSD",1738464351770,3.19938,3125.7,3125.4,0.215]
["bitfinex","ETHUSD",1738464351927,3.19938,3125.7,3125.3,1.6592]
["bitfinex","ETHUSD",1738464352129,3.19938,3125.7,3125.4,0.215]
["bitfinex","ETHUSD",1738464352423,3.19976,3125.3,3124.9,0.215]
["bitfinex","ETHUSD",1738464352625,3.77432696,3125.0,3124.7,1.6592]
["bitfinex","ETHUSD",1738464352940,3.77432696,3125.0,3124.0,1.6592]
["bitfinex","ETHUSD",1738464353143,3.2005,3124.6,3124.1,0.18752]
["bitfinex","ETHUSD",1738464353351,3.20047,3124.6,3124.1,0.18752]
["bitfinex","ETHUSD",1738464353923,3.20058,3124.5,3124.1,0.18752]
["bitfinex","ETHUSD",1738464354286,3.20081,3124.2,3124.0,1.6592]
["bitfinex","ETHUSD",1738464354431,3.20081,3124.2,3124.1,0.216]
["bitfinex","ETHUSD",1738464355940,3.20064,3124.4,3124.1,0.216]
["bitfinex","ETHUSD",1738464356635,3.20064,3124.4,3123.7,3.03200844]
["bitfinex","ETHUSD",1738464356636,3.20121,3123.9,3123.7,1.6592]
["bitfinex","ETHUSD",1738464356840,3.20121,3123.9,3123.7,1.8742]
["bitfinex","ETHUSD",1738464357037,3.20094,3124.1,3123.7,2.06162]
["bitfinex","ETHUSD",1738464357767,3.20075,3124.3,3123.7,2.06162]
["bitfinex","ETHUSD",1738464357971,3.77432696,3124.8,3123.7,2.06162]
["bitfinex","ETHUSD",1738464358181,3.20112,3123.9,3123.7,1.8742]
["bitfinex","ETHUSD",1738464360270,3.20094,3124.1,3123.7,1.8742]
["bitfinex","ETHUSD",1738464361445,3.20122,3123.8,3123.7,0.215]
["bitfinex","ETHUSD",1738464361554,3.20153,3123.5,3123.0,1.6592]
["bitfinex","ETHUSD",1738464361896,3.20133,3123.7,3123.0,1.6592]
["bitfinex","ETHUSD",1738464361897,3.20184,3123.2,3123.0,1.6592]
["bitfinex","ETHUSD",1738464362072,3.20184,3123.2,3123.1,0.215]
["bitfinex","ETHUSD",1738464362489,3.20164,3123.4,3123.1,0.215]
["bitfinex","ETHUSD",1738464362797,3.20145,3123.6,3123.2,1.6592]
["bitfinex","ETHUSD",1738464363497,3.20105,3124.0,3123.3,3.0]
["bitfinex","ETHUSD",1738464363654,3.20105,3124.0,3123.4,0.78929767]
["bitfinex","ETHUSD",1738464363860,3.77432696,3124.3,3123.4,0.78929767]
["bitfinex","ETHUSD",1738464363861,3.20113,3123.9,3123.4,0.78929767]
["bitfinex","ETHUSD",1738464364353,3.20125,3123.8,3123.4,0.78929767]
["bitfinex","ETHUSD",1738464364599,3.20125,3123.8,3123.2,1.6592]
["bitfinex","ETHUSD",1738464365094,3.20113,3123.9,3123.2,1.6592]
["bitfinex","ETHUSD",1738464365257,3.20113,3123.9,3123.3,0.03201425]
["bitfinex","ETHUSD",1738464365258,3.20112,3123.9,3123.3,0.03201425]
["bitfinex","ETHUSD",1738464366194,3.20112,3123.9,3123.4,3.0]
["bitfinex","ETHUSD",1738464366400,3.20112,3123.9,3123.5,0.62337243]
["bitfinex","ETHUSD",1738464366994,3.20102,3124.0,3123.5,0.62337243]
["bitfinex","ETHUSD",1738464367208,3.20124,3123.8,3123.3,0.03201265]
["bitfinex","ETHUSD",1738464367503,3.20151,3123.6,3123.2,1.6592]
["bitfinex","ETHUSD",1738464367660,3.20151,3123.6,3123.4,0.215]
["bitfinex","ETHUSD",1738464368064,3.20167,3123.4,3122.8,1.6592]
["bitfinex","ETHUSD",1738464368375,1.5635,3123.9,3122.8,1.6592]
["bitfinex","ETHUSD",1738464368376,3.20204,3123.0,3122.9,0.215]
["bitfinex","ETHUSD",1738464369103,3.20188,3123.2,3122.8,1.6592]
["bitfinex","ETHUSD",1738464369261,3.20211,3123.0,3122.9,0.215]
["bitfinex","ETHUSD",1738464369461,3.20211,3123.0,3122.8,1.6592]
["bitfinex","ETHUSD",1738464369660,3.20211,3123.0,3122.8,1.8742]
["bitfinex","ETHUSD",1738464369862,3.20211,3123.0,3122.8,0.215]
["bitfinex","ETHUSD",1738464370301,3.20244,3122.7,3122.5,1.6579]
["bitfinex","ETHUSD",1738464370591,3.20245,3122.7,3122.5,0.215]
["bitfinex","ETHUSD",1738464371365,3.20245,3122.7,3122.4,0.215]
["bitfinex","ETHUSD",1738464371699,3.20257,3122.5,3122.4,0.215]
["bitfinex","ETHUSD",1738464371857,3.20245,3122.7,3122.4,0.215]
["bitfinex","ETHUSD",1738464372061,3.20215,3122.9,3122.4,0.215]
["bitfinex","ETHUSD",1738464372261,3.20235,3122.7,3122.4,0.215]
["bitfinex","ETHUSD",1738464372604,3.20232,3122.8,3122.4,0.215]
["bitfinex","ETHUSD",1738464373225,3.20268,3122.4,3122.2,1.6579]
["bitfinex","ETHUSD",1738464373536,3.20276,3122.3,3122.2,0.215]
["bitfinex","ETHUSD",1738464373706,3.20307,3122.0,3121.4,1.6579]
["bitfinex","ETHUSD",1738464373913,3.20307,3122.0,3121.5,0.215]
["bitfinex","ETHUSD",1738464374299,3.20318,3121.9,3121.5,0.215]
["bitfinex","ETHUSD",1738464375435,3.77432696,3122.4,3121.4,1.82369]
["bitfinex","ETHUSD",1738464375436,3.20335,3121.8,3121.6,0.215]
["bitfinex","ETHUSD",1738464375841,3.20318,3121.9,3121.6,0.215]
["bitfinex","ETHUSD",1738464375991,3.77432696,3122.7,3121.7,1.6579]
["bitfinex","ETHUSD",1738464376196,3.77432696,3122.7,3121.8,0.215]
["bitfinex","ETHUSD",1738464376448,3.20292,3122.2,3121.8,0.215]
["bitfinex","ETHUSD",1738464378050,3.20268,3122.4,3121.8,0.215]
["bitfinex","ETHUSD",1738464378705,3.20277,3122.3,3121.8,0.215]
["bitfinex","ETHUSD",1738464379129,3.77432696,3122.7,3121.8,0.215]
["bitfinex","ETHUSD",1738464379328,3.77432696,3122.4,3121.8,0.215]
["bitfinex","ETHUSD",1738464379506,1.588,3122.3,3121.8,0.215]
["bitfinex","ETHUSD",1738464379706,3.20286,3122.2,3121.8,0.215]
["bitfinex","ETHUSD",1738464379901,3.20328,3121.8,3121.1,1.6579]
["bitfinex","ETHUSD",1738464380135,3.20349,3121.6,3121.2,0.63226611]
["bitfinex","ETHUSD",1738464380353,3.20319,3121.9,3121.1,1.6579]
["bitfinex","ETHUSD",1738464380502,3.77432696,3122.1,3121.2,0.215]
["bitfinex","ETHUSD",1738464380503,3.20385,3121.3,3121.2,0.215]
["bitfinex","ETHUSD",1738464380838,3.20361,3121.5,3121.2,0.215]
["bitfinex","ETHUSD",1738464381632,3.20341,3121.7,3121.2,0.215]
["bitfinex","ETHUSD",1738464381841,3.2032,3121.9,3121.2,0.215]
["bitfinex","ETHUSD",1738464382043,3.2026,3122.5,3121.2,0.215]
["bitfinex","ETHUSD",1738464382044,4.79049,3122.6,3121.8,3.20324]
["bitfinex","ETHUSD",1738464382203,3.20267,3122.4,3121.9,3.0]
["bitfinex","ETHUSD",1738464382405,3.2025,3122.6,3121.9,3.20317]
["bitfinex","ETHUSD",1738464382604,3.2025,3122.6,3121.9,3.23519966]
["bitfinex","ETHUSD",1738464382828,3.2025,3122.6,3122.0,3.20303]
["bitfinex","ETHUSD",1738464383106,3.20225,3122.8,3122.2,4.75876]
["bitfinex","ETHUSD",1738464383330,3.20225,3122.8,3122.3,3.215]
["bitfinex","ETHUSD",1738464384358,5.37612696,3123.3,3122.3,3.0]
["bitfinex","ETHUSD",1738464384517,3.20284,3122.3,3121.9,1.5559]
["bitfinex","ETHUSD",1738464384703,3.20289,3122.2,3122.0,0.215]
["bitfinex","ETHUSD",1738464385185,3.20332,3121.8,3121.4,1.5559]
["bitfinex","ETHUSD",1738464385301,3.20308,3122.0,3121.6,0.215]
["bitfinex","ETHUSD",1738464385500,3.20301,3122.1,3121.6,0.39209]
["bitfinex","ETHUSD",1738464385737,3.20288,3122.2,3121.6,3.59556]
["bitfinex","ETHUSD",1738464386047,3.2031,3122.0,3121.6,0.215]
["bitfinex","ETHUSD",1738464387516,3.20301,3122.1,3121.6,0.215]
["bitfinex","ETHUSD",1738464388211,3.20268,3122.4,3121.7,1.58793363]
["bitfinex","ETHUSD",1738464388404,3.20268,3122.4,3121.8,3.70390736]
["bitfinex","ETHUSD",1738464388642,3.20248,3122.6,3121.9,3.0]
["bitfinex","ETHUSD",1738464388855,3.20237,3122.7,3122.1,3.20296]
["bitfinex","ETHUSD",1738464389373,3.20246,3122.6,3122.0,4.6286]
["bitfinex","ETHUSD",1738464389666,3.20265,3122.5,3122.0,4.6286]
["bitfinex","ETHUSD",1738464389870,3.20237,3122.7,3121.7,1.6286]
["bitfinex","ETHUSD",1738464389871,3.20287,3122.2,3121.7,1.6286]
["bitfinex","ETHUSD",1738464390160,3.20325,3121.9,3121.4,1.6286]
["bitfinex","ETHUSD",1738464390373,3.20325,3121.9,3121.5,0.216]
["bitfinex","ETHUSD",1738464391367,3.20337,3121.8,3121.5,0.216]
["bitfinex","ETHUSD",1738464391634,3.20349,3121.6,3121.0,1.6286]
["bitfinex","ETHUSD",1738464391838,1.6299,3121.9,3121.1,0.216]
["bitfinex","ETHUSD",1738464391839,3.20385,3121.3,3121.1,0.216]
["bitfinex","ETHUSD",1738464392169,3.20389,3121.2,3121.1,0.216]
["bitfinex","ETHUSD",1738464392477,3.2036,3121.5,3121.1,0.216]
["bitfinex","ETHUSD",1738464393168,3.2036,3121.5,3120.9,3.0]
["bitfinex","ETHUSD",1738464393374,3.20341,3121.7,3121.1,0.216]
["bitfinex","ETHUSD",1738464393574,3.20329,3121.8,3121.2,4.83248]
["bitfinex","ETHUSD",1738464393801,3.20329,3121.8,3121.2,1.6286]
["bitfinex","ETHUSD",1738464393997,3.20343,3121.7,3121.2,1.6286]
["bitfinex","ETHUSD",1738464396213,3.20365,3121.5,3121.2,1.6286]
["bitfinex","ETHUSD",1738464396399,3.20398,3121.2,3121.1,0.216]
["bitfinex","ETHUSD",1738464396940,3.20419,3121.0,3120.9,0.216]
["bitfinex","ETHUSD",1738464397074,3.20438,3120.8,3120.0,3.20511]
["bitfinex","ETHUSD",1738464397437,3.20467,3120.5,3120.2,2.418811]
["bitfinex","ETHUSD",1738464397613,3.20467,3120.5,3120.2,1.8446]
["bitfinex","ETHUSD",1738464398176,3.20473,3120.4,3120.2,1.6286]
["bitfinex","ETHUSD",1738464398398,3.2049,3120.3,3120.2,0.216]
["bitfinex","ETHUSD",1738464398714,3.20503,3120.1,3119.9,0.216]
["bitfinex","ETHUSD",1738464398888,3.2049,3120.3,3119.8,0.216]
["bitfinex","ETHUSD",1738464399273,3.20437,3120.8,3119.9,0.03205251]
["bitfinex","ETHUSD",1738464399507,3.20437,3120.8,3120.0,1.6286]
["bitfinex","ETHUSD",1738464399687,1.6299,3120.9,3120.0,1.6286]
["bitfinex","ETHUSD",1738464399901,1.6299,3120.9,3120.1,3.20494]
["bitfinex","ETHUSD",1738464400101,3.77432696,3121.2,3120.4,3.20462]
["bitfinex","ETHUSD",1738464400102,1.6299,3121.2,3120.4,3.20462]
["bitfinex","ETHUSD",1738464400288,1.6299,3121.2,3120.5,1.6286]
["bitfinex","ETHUSD",1738464400489,4.83382,3121.2,3120.5,4.8332]
["bitfinex","ETHUSD",1738464400904,3.20369,3121.4,3120.6,3.20449]
["bitfinex","ETHUSD",1738464401220,3.20369,3121.4,3120.7,3.20439]
["bitfinex","ETHUSD",1738464401715,3.2036,3121.5,3120.8,3.2043]
["bitfinex","ETHUSD",1738464402018,3.20377,3121.4,3120.6,6.2045]
["bitfinex","ETHUSD",1738464402175,3.20377,3121.4,3120.8,3.0]
["bitfinex","ETHUSD",1738464402818,3.2036,3121.5,3120.9,0.216]
["bitfinex","ETHUSD",1738464403024,4.70738,3122.0,3121.0,1.5975]
["bitfinex","ETHUSD",1738464403181,3.20357,3121.6,3121.0,1.5975]
["bitfinex","ETHUSD",1738464403524,3.20357,3121.6,3121.1,0.216]
["bitfinex","ETHUSD",1738464404336,1.5043,3122.0,3121.1,0.216]
["bitfinex","ETHUSD",1738464404484,3.20367,3121.5,3121.1,0.216]
["bitfinex","ETHUSD",1738464405388,3.20385,3121.3,3120.5,1.5975]
["bitfinex","ETHUSD",1738464405588,3.20385,3121.3,3120.6,0.216]
["bitfinex","ETHUSD",1738464405787,3.20385,3121.3,3120.6,0.78222579]
["bitfinex","ETHUSD",1738464406129,3.20397,3121.2,3120.6,3.78222579]
["bitfinex","ETHUSD",1738464406435,3.204,3121.1,3120.6,0.78222579]
["bitfinex","ETHUSD",1738464406720,3.204,3121.1,3120.6,0.216]
["bitfinex","ETHUSD",1738464407592,6.40766,3121.3,3120.6,0.216]
["bitfinex","ETHUSD",1738464407828,3.20379,3121.3,3120.6,2.63646]
["bitfinex","ETHUSD",1738464408221,1.5043,3121.4,3120.6,2.63646]
["bitfinex","ETHUSD",1738464408421,3.204,3121.1,3120.6,0.216]
["bitfinex","ETHUSD",1738464409419,4.708,3121.4,3120.6,0.216]
["bitfinex","ETHUSD",1738464409420,3.20382,3121.3,3120.6,0.216]
["bitfinex","ETHUSD",1738464409716,4.708,3121.4,3120.6,0.216]
["bitfinex","ETHUSD",1738464409928,3.20393,3121.2,3120.5,5.01806]
["bitfinex","ETHUSD",1738464410218,3.77432696,3121.7,3120.6,2.41082179]
["bitfinex","ETHUSD",1738464410439,3.20401,3121.1,3120.6,1.5446]
["bitfinex","ETHUSD",1738464411398,3.77432696,3121.3,3120.6,1.5446]
["bitfinex","ETHUSD",1738464411598,3.20438,3120.8,3120.5,0.216]
["bitfinex","ETHUSD",1738464411828,3.20443,3120.7,3120.5,0.216]
["bitfinex","ETHUSD",1738464412034,3.20438,3120.8,3120.5,0.216]
["bitfinex","ETHUSD",1738464412562,4.72441,3121.0,3120.1,4.74962]
["bitfinex","ETHUSD",1738464412563,3.20459,3120.6,3120.2,0.216]
["bitfinex","ETHUSD",1738464413018,3.20459,3120.6,3120.1,1.5446]
["bitfinex","ETHUSD",1738464413224,3.20479,3120.4,3120.1,1.5446]
["bitfinex","ETHUSD",1738464413573,3.20523,3119.9,3119.8,1.5446]
["bitfinex","ETHUSD",1738464413864,3.20523,3119.9,3119.4,1.5446]
["bitfinex","ETHUSD",1738464414565,3.20517,3120.0,3119.4,4.5446]
["bitfinex","ETHUSD",1738464414762,3.20548,3119.7,3119.3,3.29078912]
["bitfinex","ETHUSD",1738464415053,3.20548,3119.7,3119.2,3.50060561]
["bitfinex","ETHUSD",1738464415607,3.20485,3120.3,3119.6,3.20546]
["bitfinex","ETHUSD",1738464415806,0.55,3121.2,3119.9,3.20513]
["bitfinex","ETHUSD",1738464415807,3.20441,3120.7,3119.9,3.20513]
["bitfinex","ETHUSD",1738464416027,3.20441,3120.7,3120.1,3.20502]
["bitfinex","ETHUSD",1738464416248,0.64416449,3120.8,3119.8,1.5446]
["bitfinex","ETHUSD",1738464416603,0.64416449,3120.8,3119.9,3.20523]
["bitfinex","ETHUSD",1738464416604,3.2046,3120.6,3119.9,3.20523]
["bitfinex","ETHUSD",1738464416858,3.2046,3120.6,3119.9,4.000754]
["bitfinex","ETHUSD",1738464417660,3.20457,3120.6,3119.9,4.000754]
["bitfinex","ETHUSD",1738464417888,3.20468,3120.5,3119.9,0.795524]
["bitfinex","ETHUSD",1738464418163,3.20513,3120.0,3119.8,1.5446]
["bitfinex","ETHUSD",1738464418516,3.20498,3120.2,3119.8,1.5446]
["bitfinex","ETHUSD",1738464419214,0.015,3120.8,3119.8,1.5446]
["bitfinex","ETHUSD",1738464419215,3.20461,3120.5,3119.8,4.926]
["bitfinex","ETHUSD",1738464419906,3.20458,3120.6,3119.8,4.926]
["bitfinex","ETHUSD",1738464420111,3.20462,3120.5,3119.9,3.20516]
["bitfinex","ETHUSD",1738464420311,3.20482,3120.3,3119.8,1.5446]
["bitfinex","ETHUSD",1738464420512,3.20517,3120.0,3119.8,1.5446]
["bitfinex","ETHUSD",1738464420709,3.20461,3120.5,3119.8,4.7499]
["bitfinex","ETHUSD",1738464420940,3.20461,3120.5,3119.8,5.24659]
["bitfinex","ETHUSD",1738464421523,3.20441,3120.7,3119.9,3.20519]
["bitfinex","ETHUSD",1738464421848,3.20441,3120.7,3120.0,3.2051]
["bitfinex","ETHUSD",1738464422013,3.20452,3120.6,3119.8,5.04129]
["bitfinex","ETHUSD",1738464422209,0.6353816,3120.9,3119.8,1.5446]
["bitfinex","ETHUSD",1738464422471,3.20521,3120.0,3119.6,0.217]
["bitfinex","ETHUSD",1738464422981,3.20521,3120.0,3119.5,4.5446]
["bitfinex","ETHUSD",1738464422982,3.20521,3120.0,3119.5,1.5446]
["bitfinex","ETHUSD",1738464425767,3.20493,3120.2,3119.5,4.75015]
["bitfinex","ETHUSD",1738464426298,3.20514,3120.0,3119.5,1.5446]
["bitfinex","ETHUSD",1738464427233,3.20547,3119.7,3119.4,0.216]
["bitfinex","ETHUSD",1738464428473,3.20521,3120.0,3119.4,0.216]
["bitfinex","ETHUSD",1738464428799,3.20493,3120.2,3119.6,1.5679]
["bitfinex","ETHUSD",1738464428999,3.20503,3120.1,3119.6,1.5679]
["bitfinex","ETHUSD",1738464429360,3.20493,3120.2,3119.3,3.20581]
["bitfinex","ETHUSD",1738464429361,3.20542,3119.8,3119.3,1.5679]
["bitfinex","ETHUSD",1738464429718,1.6131,3120.3,3119.3,4.5679]
["bitfinex","ETHUSD",1738464429719,3.20523,3119.9,3119.3,4.5679]
["bitfinex","ETHUSD",1738464429926,3.20523,3119.9,3119.3,5.38054263]
["bitfinex","ETHUSD",1738464430074,3.20523,3119.9,3119.3,5.34848757]
["bitfinex","ETHUSD",1738464430422,3.20502,3120.1,3119.3,8.55432757]
["bitfinex","ETHUSD",1738464430576,3.20525,3119.9,3119.3,2.34848757]
["bitfinex","ETHUSD",1738464431012,3.20545,3119.7,3119.3,2.34848757]
["bitfinex","ETHUSD",1738464431199,3.20545,3119.7,3119.3,1.5679]
["bitfinex","ETHUSD",1738464431783,3.20545,3119.7,3119.4,0.216]
["bitfinex","ETHUSD",1738464434025,3.20531,3119.9,3119.4,0.216]
["bitfinex","ETHUSD",1738464434232,3.20503,3120.1,3119.5,0.03205419]
["bitfinex","ETHUSD",1738464434375,3.20526,3119.9,3119.6,1.5679]
["bitfinex","ETHUSD",1738464434572,4.81766,3120.6,3119.6,1.5679]
["bitfinex","ETHUSD",1738464434573,3.20539,3119.8,3119.6,1.5679]
["bitfinex","ETHUSD",1738464435573,3.20467,3120.5,3119.7,3.20543]
["bitfinex","ETHUSD",1738464435778,2.88555352,3121.1,3119.9,4.5679]
["bitfinex","ETHUSD",1738464435779,3.20442,3120.7,3119.9,4.5679]
["bitfinex","ETHUSD",1738464436016,3.20451,3120.6,3120.1,4.5679]
["bitfinex","ETHUSD",1738464437643,0.6537649,3120.9,3120.3,3.0]
["bitfinex","ETHUSD",1738464437951,3.20421,3120.9,3120.4,2.188392]
["bitfinex","ETHUSD",1738464438102,3.20421,3120.9,3120.5,0.216]
["bitfinex","ETHUSD",1738464438694,3.20402,3121.1,3120.5,0.216]
["bitfinex","ETHUSD",1738464438906,3.20402,3121.1,3120.5,3.42061]
["bitfinex","ETHUSD",1738464439106,3.20429,3120.9,3120.5,0.216]
["bitfinex","ETHUSD",1738464440645,3.20399,3121.1,3120.5,0.216]
["bitfinex","ETHUSD",1738464441251,3.20451,3120.6,3119.9,1.5679]
["bitfinex","ETHUSD",1738464441552,3.2043,3120.9,3120.3,1.5679]
["bitfinex","ETHUSD",1738464441897,3.20407,3121.1,3120.4,3.20469]
["bitfinex","ETHUSD",1738464442096,5.14620356,3121.4,3120.5,0.777259]
["bitfinex","ETHUSD",1738464442097,3.20379,3121.3,3120.5,0.777259]
["bitfinex","ETHUSD",1738464442361,3.20417,3121.0,3120.3,7.77263]
["bitfinex","ETHUSD",1738464442496,3.20417,3121.0,3120.4,3.20469]
["bitfinex","ETHUSD",1738464442700,3.20417,3121.0,3120.6,1.5679]
["bitfinex","ETHUSD",1738464444300,3.20396,3121.2,3120.6,1.5679]
["bitfinex","ETHUSD",1738464444301,3.20396,3121.2,3120.7,0.03204286]
["bitfinex","ETHUSD",1738464444713,3.20396,3121.2,3120.6,4.80441063]
["bitfinex","ETHUSD",1738464445504,3.20369,3121.4,3120.7,3.20439]
["bitfinex","ETHUSD",1738464445705,3.20401,3121.1,3120.9,1.5679]
["bitfinex","ETHUSD",1738464445946,3.20401,3121.1,3120.6,1.5679]
["bitfinex","ETHUSD",1738464446708,3.2041,3121.0,3120.6,1.5679]
["bitfinex","ETHUSD",1738464447304,3.20382,3121.3,3120.6,1.5679]
["bitfinex","ETHUSD",1738464447509,3.20382,3121.3,3120.7,3.23644176]
["bitfinex","ETHUSD",1738464447820,3.2039,3121.2,3120.6,1.5679]
["bitfinex","ETHUSD",1738464448033,3.20403,3121.1,3120.6,1.5679]
["bitfinex","ETHUSD",1738464448965,2.24958016,3121.8,3120.9,1.5169]
["bitfinex","ETHUSD",1738464449263,3.20396,3121.2,3120.9,1.5169]
["bitfinex","ETHUSD",1738464449562,3.2036,3121.5,3120.9,1.5169]
["bitfinex","ETHUSD",1738464449713,6.08896352,3121.7,3120.9,1.5169]
["bitfinex","ETHUSD",1738464449911,3.20341,3121.7,3121.1,1.5169]
["bitfinex","ETHUSD",1738464450106,3.20341,3121.7,3121.2,0.216]
["bitfinex","ETHUSD",1738464450365,3.2036,3121.5,3121.2,0.216]
["bitfinex","ETHUSD",1738464451217,3.2036,3121.5,3121.1,1.5169]
["bitfinex","ETHUSD",1738464451419,3.20389,3121.2,3120.9,0.216]
["bitfinex","ETHUSD",1738464451912,3.20374,3121.4,3120.9,0.216]
["bitfinex","ETHUSD",1738464452426,3.20367,3121.5,3120.9,3.45219903]
["bitfinex","ETHUSD",1738464452766,3.20348,3121.6,3121.1,3.0]
["bitfinex","ETHUSD",1738464453511,3.83977016,3121.8,3121.2,1.54893685]
["bitfinex","ETHUSD",1738464453869,3.2032,3121.9,3121.4,3.0]
["bitfinex","ETHUSD",1738464454068,3.2032,3121.9,3121.5,1.5169]
["bitfinex","ETHUSD",1738464455272,3.2033,3121.8,3121.5,1.5169]
["bitfinex","ETHUSD",1738464455607,3.20307,3122.0,3121.5,1.5169]
["bitfinex","ETHUSD",1738464455810,3.20297,3122.1,3121.5,4.72048]
["bitfinex","ETHUSD",1738464456063,3.20287,3122.2,3121.5,4.75251163]
["bitfinex","ETHUSD",1738464456270,3.20287,3122.2,3121.6,3.0]
["bitfinex","ETHUSD",1738464456571,3.20287,3122.2,3121.6,3.20348]
["bitfinex","ETHUSD",1738464456751,3.2027,3122.4,3121.7,0.03203178]
["bitfinex","ETHUSD",1738464456911,3.20305,3122.1,3121.8,1.5169]
["bitfinex","ETHUSD",1738464457107,3.20297,3122.1,3121.4,1.5169]
["bitfinex","ETHUSD",1738464457381,3.20358,3121.5,3121.4,1.5169]
["bitfinex","ETHUSD",1738464458014,3.20356,3121.6,3121.4,1.5169]
["bitfinex","ETHUSD",1738464459128,3.20358,3121.5,3121.4,1.5169]
["bitfinex","ETHUSD",1738464459514,3.20356,3121.6,3121.4,1.5169]
["bitfinex","ETHUSD",1738464460018,3.20358,3121.5,3121.4,1.5169]
["bitfinex","ETHUSD",1738464460553,3.20356,3121.6,3121.4,1.5169]
["bitfinex","ETHUSD",1738464461578,3.20389,3121.2,3120.4,1.5169]
["bitfinex","ETHUSD",1738464461715,3.20418,3121.0,3120.5,0.216]
["bitfinex","ETHUSD",1738464461922,3.20389,3121.2,3120.5,3.709761]
["bitfinex","ETHUSD",1738464461923,3.20405,3121.1,3120.5,3.709761]
["bitfinex","ETHUSD",1738464462121,3.20405,3121.1,3120.5,3.493761]
["bitfinex","ETHUSD",1738464462339,3.20419,3121.0,3120.6,0.216]
["bitfinex","ETHUSD",1738464463978,2.88555352,3121.4,3120.5,3.493761]
["bitfinex","ETHUSD",1738464464180,3.20448,3120.7,3120.4,1.5169]
["bitfinex","ETHUSD",1738464465162,3.20422,3120.9,3120.4,1.5169]
["bitfinex","ETHUSD",1738464465361,3.20443,3120.7,3120.4,1.5169]
["bitfinex","ETHUSD",1738464465769,3.20422,3120.9,3120.4,1.5169]
["bitfinex","ETHUSD",1738464467178,3.20434,3120.8,3120.4,1.5169]
["bitfinex","ETHUSD",1738464468525,3.52675043,3121.1,3120.4,1.5169]
["bitfinex","ETHUSD",1738464468526,3.20461,3120.5,3120.4,1.5169]
["bitfinex","ETHUSD",1738464468724,3.20461,3120.5,3120.3,0.215]
["bitfinex","ETHUSD",1738464468961,3.20438,3120.8,3120.3,0.215]
["bitfinex","ETHUSD",1738464469161,3.2041,3121.0,3120.4,1.5501]
["bitfinex","ETHUSD",1738464469489,3.2041,3121.0,3120.4,4.5501]
["bitfinex","ETHUSD",1738464470483,3.2041,3121.0,3120.5,0.03204369]
["bitfinex","ETHUSD",1738464470682,3.2039,3121.2,3120.4,1.5501]
["bitfinex","ETHUSD",1738464470984,3.20415,3121.0,3120.4,2.36506447]
["bitfinex","ETHUSD",1738464471992,3.20415,3121.0,3120.5,3.0]
["bitfinex","ETHUSD",1738464472989,3.20453,3120.6,3120.4,1.5501]
["bitfinex","ETHUSD",1738464473488,2.88555352,3120.8,3119.9,1.5501]
["bitfinex","ETHUSD",1738464473782,3.20523,3119.9,3119.8,0.33324958]
["bitfinex","ETHUSD",1738464473986,3.20534,3119.8,3119.6,1.5501]
["bitfinex","ETHUSD",1738464474148,3.20509,3120.1,3119.6,1.5501]
["bitfinex","ETHUSD",1738464474944,3.20527,3119.9,3119.6,1.5501]
["bitfinex","ETHUSD",1738464477523,2.88555352,3120.8,3119.6,1.79206458]
["bitfinex","ETHUSD",1738464477805,3.20452,3120.6,3120.0,1.5501]
["bitfinex","ETHUSD",1738464477985,3.20468,3120.5,3120.0,1.5501]
["bitfinex","ETHUSD",1738464478695,1.5063,3120.9,3120.0,1.5501]
["bitfinex","ETHUSD",1738464478696,2.88555352,3120.8,3120.0,1.5501]
["bitfinex","ETHUSD",1738464478865,3.20473,3120.4,3120.0,1.5501]
["bitfinex","ETHUSD",1738464479815,3.20454,3120.6,3120.0,2.00511]
["bitfinex","ETHUSD",1738464480103,3.20454,3120.6,3120.0,5.21021]
["bitfinex","ETHUSD",1738464480311,3.20433,3120.8,3120.0,5.21021]
["bitfinex","ETHUSD",1738464480602,3.20445,3120.7,3120.1,0.216]
["bitfinex","ETHUSD",1738464481168,3.20433,3120.8,3120.2,3.03204727]
["bitfinex","ETHUSD",1738464481375,3.20433,3120.8,3120.3,0.64530173]
["bitfinex","ETHUSD",1738464481754,3.20433,3120.8,3120.1,3.24804632]
["bitfinex","ETHUSD",1738464481955,3.20442,3120.7,3120.1,3.24804632]
["bitfinex","ETHUSD",1738464482411,3.20433,3120.8,3120.1,0.24804632]
["bitfinex","ETHUSD",1738464482719,3.20451,3120.6,3120.1,0.216]
["bitfinex","ETHUSD",1738464482920,3.20443,3120.7,3120.1,0.24804635]
["bitfinex","ETHUSD",1738464483101,3.20443,3120.7,3120.3,1.5235]
["bitfinex","ETHUSD",1738464483305,0.64327766,3120.9,3120.3,1.5235]
["bitfinex","ETHUSD",1738464483519,3.20461,3120.6,3120.3,1.5235]
["bitfinex","ETHUSD",1738464485321,3.20463,3120.5,3120.3,1.5235]
["bitfinex","ETHUSD",1738464485516,3.20471,3120.4,3120.3,1.5235]
["bitfinex","ETHUSD",1738464485717,3.20461,3120.6,3120.3,1.5235]
["bitfinex","ETHUSD",1738464486171,3.20471,3120.4,3119.7,3.0]
["bitfinex","ETHUSD",1738464486341,3.20505,3120.1,3119.3,1.5235]
["bitfinex","ETHUSD",1738464486536,3.2053,3119.9,3119.4,0.687937]
["bitfinex","ETHUSD",1738464487579,6.41014,3120.1,3119.4,0.71998898]
["bitfinex","ETHUSD",1738464487742,3.20505,3120.1,3119.4,0.71998898]
["bitfinex","ETHUSD",1738464487941,3.20482,3120.3,3119.6,3.0]
["bitfinex","ETHUSD",1738464488263,3.20487,3120.3,3119.9,1.5235]
["bitfinex","ETHUSD",1738464488465,3.20463,3120.5,3119.9,1.5235]
["bitfinex","ETHUSD",1738464488765,3.20463,3120.5,3120.0,0.03204854]
["bitfinex","ETHUSD",1738464491324,3.20476,3120.4,3119.9,1.5235]
["bitfinex","ETHUSD",1738464491815,3.20476,3120.4,3120.0,0.215]
["bitfinex","ETHUSD",1738464492026,3.20502,3120.1,3120.0,0.215]
["bitfinex","ETHUSD",1738464492349,3.20502,3120.1,3119.6,1.6577]
["bitfinex","ETHUSD",1738464492350,3.20526,3119.9,3119.7,0.215]
["bitfinex","ETHUSD",1738464492499,3.20543,3119.7,3119.6,1.6577]
["bitfinex","ETHUSD",1738464492702,3.20566,3119.5,3119.3,1.6577]
["bitfinex","ETHUSD",1738464492902,3.20566,3119.5,3119.4,0.215]
["bitfinex","ETHUSD",1738464494210,1.6433,3119.8,3119.0,1.68975632]
["bitfinex","ETHUSD",1738464494393,3.20578,3119.4,3119.0,1.6577]
["bitfinex","ETHUSD",1738464494595,3.20596,3119.2,3119.0,1.6577]
["bitfinex","ETHUSD",1738464496413,3.20605,3119.1,3119.0,1.6577]
["bitfinex","ETHUSD",1738464496584,3.20605,3119.1,3118.7,1.8727]
["bitfinex","ETHUSD",1738464497099,3.20618,3119.0,3118.8,0.215]
["bitfinex","ETHUSD",1738464497524,3.20618,3119.0,3118.7,1.6577]
["bitfinex","ETHUSD",1738464497833,3.20596,3119.2,3118.8,0.215]
["bitfinex","ETHUSD",1738464498344,3.20606,3119.1,3118.7,1.8727]
["bitfinex","ETHUSD",1738464499451,3.20623,3119.0,3118.7,1.8727]
["bitfinex","ETHUSD",1738464500045,3.20644,3118.8,3118.6,0.33300114]
["bitfinex","ETHUSD",1738464500203,3.20646,3118.7,3118.6,0.33300114]
["bitfinex","ETHUSD",1738464500408,6.09201352,3118.7,3118.6,0.33300114]
["bitfinex","ETHUSD",1738464501437,3.20646,3118.7,3118.6,0.33300114]
["bitfinex","ETHUSD",1738464502534,0.0075,3119.6,3118.7,1.6268]
["bitfinex","ETHUSD",1738464502535,3.20607,3119.1,3118.7,1.6268]
["bitfinex","ETHUSD",1738464503211,3.20636,3118.8,3118.6,0.33300114]
["bitfinex","ETHUSD",1738464503539,4.73216,3118.7,3118.6,0.33300114]
["bitfinex","ETHUSD",1738464504057,3.20636,3118.8,3118.6,0.33300114]
["bitfinex","ETHUSD",1738464504216,6.09172352,3119.0,3118.6,0.33300114]
["bitfinex","ETHUSD",1738464504555,3.20597,3119.2,3118.7,3.0]
["bitfinex","ETHUSD",1738464504723,3.20597,3119.2,3118.7,3.50473062]
["bitfinex","ETHUSD",1738464504924,3.20576,3119.4,3118.7,3.50473062]
["bitfinex","ETHUSD",1738464505149,3.20586,3119.3,3118.7,3.50473062]
["bitfinex","ETHUSD",1738464505326,4.41125352,3119.3,3118.6,1.95980114]
["bitfinex","ETHUSD",1738464505656,3.20595,3119.2,3118.6,1.99186567]
["bitfinex","ETHUSD",1738464505811,3.20595,3119.2,3118.7,3.0]
["bitfinex","ETHUSD",1738464506149,2.88555352,3119.6,3118.8,3.03206201]
["bitfinex","ETHUSD",1738464506326,2.88555352,3119.6,3118.9,4.83298]
["bitfinex","ETHUSD",1738464506527,2.88555352,3119.6,3118.9,4.86503919]
["bitfinex","ETHUSD",1738464506728,6.09111352,3119.6,3118.9,5.94012192]
["bitfinex","ETHUSD",1738464507728,6.09111352,3119.6,3119.0,3.0]
["bitfinex","ETHUSD",1738464508665,6.09111352,3119.6,3119.1,0.215]
["bitfinex","ETHUSD",1738464508835,2.88555352,3119.6,3119.1,0.215]
["bitfinex","ETHUSD",1738464509338,6.09079352,3119.9,3119.2,3.2059]
["bitfinex","ETHUSD",1738464509519,6.09079352,3119.9,3119.4,1.5943]
["bitfinex","ETHUSD",1738464509953,3.20534,3119.8,3119.4,1.5943]
["bitfinex","ETHUSD",1738464510663,3.20566,3119.5,3119.1,1.8093]
["bitfinex","ETHUSD",1738464511259,2.88555352,3119.9,3119.1,1.8093]
["bitfinex","ETHUSD",1738464511467,3.20543,3119.8,3119.1,5.01528]
["bitfinex","ETHUSD",1738464512070,3.20545,3119.7,3119.1,5.01528]
["bitfinex","ETHUSD",1738464512935,3.85627937,3120.0,3119.2,0.215]
["bitfinex","ETHUSD",1738464512936,3.20574,3119.4,3119.2,0.215]
["bitfinex","ETHUSD",1738464513262,6.09110352,3119.6,3119.2,1.8093]
["bitfinex","ETHUSD",1738464513482,2.88555352,3119.6,3118.9,1.5943]
["bitfinex","ETHUSD",1738464513765,3.20615,3119.0,3118.8,0.54802125]
["bitfinex","ETHUSD",1738464514121,3.20625,3118.9,3118.8,0.33302125]
["bitfinex","ETHUSD",1738464516335,3.20606,3119.1,3118.8,0.33302125]
["bitfinex","ETHUSD",1738464516871,6.09143352,3119.3,3118.8,1.92732125]
["bitfinex","ETHUSD",1738464517078,3.20618,3119.0,3118.8,0.33302125]
["bitfinex","ETHUSD",1738464517431,3.20625,3118.9,3118.8,0.33302125]
["bitfinex","ETHUSD",1738464520147,4.83895,3118.9,3118.8,0.33302125]
["bitfinex","ETHUSD",1738464521276,3.20625,3118.9,3118.8,0.33302125]
["bitfinex","ETHUSD",1738464521660,2.88555352,3119.0,3118.8,0.33302125]
["bitfinex","ETHUSD",1738464521867,6.09178352,3119.0,3118.8,0.33302125]
["bitfinex","ETHUSD",1738464522179,6.09178352,3119.0,3118.5,0.1624436]
["bitfinex","ETHUSD",1738464522376,6.09178352,3119.0,3118.5,0.49550449]
["bitfinex","ETHUSD",1738464522978,3.20628,3118.9,3118.5,0.49550449]
["bitfinex","ETHUSD",1738464523179,3.20638,3118.8,3118.5,0.49550449]
["bitfinex","ETHUSD",1738464523377,3.20653,3118.7,3118.5,0.49550449]
["bitfinex","ETHUSD",1738464523803,3.20628,3118.9,3118.5,0.49550449]
["bitfinex","ETHUSD",1738464523956,2.88555352,3119.0,3118.5,0.49550449]
["bitfinex","ETHUSD",1738464523957,3.20636,3118.8,3118.5,0.49550449]
["bitfinex","ETHUSD",1738464524165,3.20647,3118.7,3118.5,0.49550449]
["bitfinex","ETHUSD",1738464524877,3.20636,3118.8,3118.5,0.49550449]
["bitfinex","ETHUSD",1738464525404,6.09172352,3119.0,3118.5,0.49550449]
["bitfinex","ETHUSD",1738464526402,3.20605,3119.1,3118.6,1.5943]
["bitfinex","ETHUSD",1738464526898,6.09174352,3119.0,3118.5,0.49550449]
["bitfinex","ETHUSD",1738464527210,3.20633,3118.9,3118.5,0.49550449]
["bitfinex","ETHUSD",1738464528160,3.20633,3118.9,3118.6,1.5943]
["bitfinex","ETHUSD",1738464528572,2.88555352,3119.0,3118.6,1.5943]
["bitfinex","ETHUSD",1738464528980,3.20605,3119.1,3118.6,1.5943]
["bitfinex","ETHUSD",1738464529889,3.20616,3119.0,3118.6,1.5943]
["bitfinex","ETHUSD",1738464531306,6.09143352,3119.3,3118.6,1.5943]
["bitfinex","ETHUSD",1738464531604,3.8352346,3119.4,3118.7,3.20638]
["bitfinex","ETHUSD",1738464532003,3.20566,3119.5,3118.9,3.20624]
["bitfinex","ETHUSD",1738464532206,3.20566,3119.5,3118.6,0.85104645]
["bitfinex","ETHUSD",1738464532207,2.88555352,3119.9,3119.0,1.5657]
["bitfinex","ETHUSD",1738464532509,2.88555352,3119.9,3119.1,3.20598]
["bitfinex","ETHUSD",1738464533479,2.88555352,3119.9,3119.0,1.5657]
["bitfinex","ETHUSD",1738464533684,3.20564,3119.6,3119.0,4.77183]
["bitfinex","ETHUSD",1738464534011,3.20564,3119.6,3119.0,5.57283902]
["bitfinex","ETHUSD",1738464534199,3.20564,3119.6,3119.0,4.77183]
["bitfinex","ETHUSD",1738464534693,4.78781,3119.3,3118.8,1.5657]
["bitfinex","ETHUSD",1738464535025,3.20614,3119.1,3118.8,1.5657]
["bitfinex","ETHUSD",1738464535369,4.78781,3119.3,3118.8,1.5657]
["bitfinex","ETHUSD",1738464535568,7.99373,3119.3,3118.8,1.5657]
["bitfinex","ETHUSD",1738464536214,4.78781,3119.3,3118.8,1.5657]
["bitfinex","ETHUSD",1738464536395,3.20596,3119.2,3118.8,1.5657]
["bitfinex","ETHUSD",1738464538218,3.20606,3119.1,3118.8,1.5657]
["bitfinex","ETHUSD",1738464539624,3.20606,3119.1,3118.6,1.5657]
["bitfinex","ETHUSD",1738464540279,3.20617,3119.0,3118.6,1.5657]
["bitfinex","ETHUSD",1738464540483,3.20606,3119.1,3118.6,1.5657]
["bitfinex","ETHUSD",1738464541306,3.20616,3119.0,3118.6,1.5657]
["bitfinex","ETHUSD",1738464541625,3.20617,3119.0,3118.6,1.5657]
["bitfinex","ETHUSD",1738464541826,3.20606,3119.1,3118.6,1.5657]
["bitfinex","ETHUSD",1738464542179,3.20616,3119.0,3118.6,1.5657]
["bitfinex","ETHUSD",1738464543133,3.20642,3118.8,3118.5,0.49550449]
["bitfinex","ETHUSD",1738464543679,3.20653,3118.7,3118.5,0.49550449]
["bitfinex","ETHUSD",1738464543915,3.20656,3118.6,3118.5,0.49550449]
["bitfinex","ETHUSD",1738464544110,3.20641,3118.8,3118.5,0.49550449]
["bitfinex","ETHUSD",1738464544483,6.09173352,3119.0,3118.5,0.49550449]
["bitfinex","ETHUSD",1738464544834,3.20626,3118.9,3118.5,0.49550449]
["bitfinex","ETHUSD",1738464545026,6.09173352,3119.0,3118.5,0.49550449]
["bitfinex","ETHUSD",1738464545180,3.20643,3118.8,3118.5,0.49550449]
["bitfinex","ETHUSD",1738464549131,3.20618,3119.0,3118.5,0.49550449]
["bitfinex","ETHUSD",1738464549337,0.63289799,3119.2,3118.6,1.5245]
["bitfinex","ETHUSD",1738464549338,3.83887799,3119.2,3118.6,1.5245]
["bitfinex","ETHUSD",1738464550129,3.20605,3119.1,3118.6,1.5245]
["bitfinex","ETHUSD",1738464551101,3.20598,3119.2,3118.6,1.5245]
["bitfinex","ETHUSD",1738464551402,3.20628,3118.9,3118.6,1.5245]
["bitfinex","ETHUSD",1738464551608,3.20576,3119.4,3118.7,3.20646]
["bitfinex","ETHUSD",1738464551921,3.20576,3119.4,3118.6,4.99319436]
["bitfinex","ETHUSD",1738464551922,3.20599,3119.2,3118.6,4.99319436]
["bitfinex","ETHUSD",1738464552315,3.20607,3119.1,3118.6,4.99319436]
["bitfinex","ETHUSD",1738464552830,3.20597,3119.2,3118.6,8.19974436]
["bitfinex","ETHUSD",1738464554236,3.20578,3119.4,3118.7,3.20644]
["bitfinex","ETHUSD",1738464554433,3.20584,3119.3,3118.8,0.81996344]
["bitfinex","ETHUSD",1738464555632,3.20523,3119.9,3119.2,1.5245]
["bitfinex","ETHUSD",1738464555633,3.20552,3119.7,3119.2,1.5245]
["bitfinex","ETHUSD",1738464555797,3.2053,3119.9,3119.2,1.5245]
["bitfinex","ETHUSD",1738464555997,3.20535,3119.8,3119.2,4.5245]
["bitfinex","ETHUSD",1738464556221,3.20535,3119.8,3119.2,5.297551]
["bitfinex","ETHUSD",1738464556534,3.2053,3119.9,3119.2,5.53554778]
["bitfinex","ETHUSD",1738464556697,3.2053,3119.9,3119.2,5.503491]
["bitfinex","ETHUSD",1738464556890,3.20535,3119.8,3119.2,5.503491]
["bitfinex","ETHUSD",1738464557107,2.88555352,3120.0,3119.2,1.5245]
["bitfinex","ETHUSD",1738464557341,3.20564,3119.5,3119.2,1.5245]
["bitfinex","ETHUSD",1738464558055,3.20612,3119.1,3118.9,0.213]
["bitfinex","ETHUSD",1738464558712,3.20584,3119.3,3118.9,0.213]
["bitfinex","ETHUSD",1738464558713,3.20595,3119.2,3118.9,0.213]
["bitfinex","ETHUSD",1738464560143,3.20568,3119.5,3118.9,0.38675]
["bitfinex","ETHUSD",1738464560308,3.20547,3119.7,3119.1,3.20603]
["bitfinex","ETHUSD",1738464560511,3.20542,3119.8,3119.1,3.20603]
["bitfinex","ETHUSD",1738464560705,3.20542,3119.8,3119.2,1.5245]
["bitfinex","ETHUSD",1738464561023,0.64810093,3119.9,3119.4,3.20567]
["bitfinex","ETHUSD",1738464561548,3.85333093,3119.9,3119.2,8.524071]
["bitfinex","ETHUSD",1738464562024,3.20523,3119.9,3119.2,8.524071]
["bitfinex","ETHUSD",1738464562224,3.20533,3119.8,3119.2,8.524071]
["bitfinex","ETHUSD",1738464563335,3.20552,3119.7,3119.2,2.318151]
["bitfinex","ETHUSD",1738464563489,3.20557,3119.6,3119.2,1.5245]
["bitfinex","ETHUSD",1738464563694,3.20557,3119.6,3119.2,1.7385]
["bitfinex","ETHUSD",1738464564197,3.20515,3120.0,3119.2,4.94437]
["bitfinex","ETHUSD",1738464564397,3.20515,3120.0,3119.3,3.0]
["bitfinex","ETHUSD",1738464564594,3.20525,3119.9,3119.4,0.794437]
["bitfinex","ETHUSD",1738464565416,3.20515,3120.0,3119.4,4.000167]
["bitfinex","ETHUSD",1738464566437,3.20515,3120.0,3119.4,0.794437]
["bitfinex","ETHUSD",1738464566602,3.20546,3119.7,3119.2,1.5245]
["bitfinex","ETHUSD",1738464566802,3.20546,3119.7,3119.3,0.214]
["bitfinex","ETHUSD",1738464567228,3.20554,3119.6,3119.3,0.214]
["bitfinex","ETHUSD",1738464567529,3.20546,3119.7,3119.3,0.214]
["bitfinex","ETHUSD",1738464567731,3.20552,3119.7,3119.3,0.214]
["bitfinex","ETHUSD",1738464568250,3.20552,3119.7,3119.2,1.5245]
["bitfinex","ETHUSD",1738464568406,3.2056,3119.6,3119.3,0.214]
["bitfinex","ETHUSD",1738464568602,3.2056,3119.6,3119.2,1.5245]
["bitfinex","ETHUSD",1738464568808,3.2056,3119.6,3119.0,1.5245]
["bitfinex","ETHUSD",1738464568809,3.20583,3119.4,3119.0,1.5245]
["bitfinex","ETHUSD",1738464569037,3.20579,3119.4,3119.0,1.5245]
["bitfinex","ETHUSD",1738464569343,3.20584,3119.3,3119.0,1.5245]
["bitfinex","ETHUSD",1738464570833,3.20564,3119.5,3119.0,1.5245]
["bitfinex","ETHUSD",1738464571032,3.20564,3119.5,3119.0,5.318982]
["bitfinex","ETHUSD",1738464571347,3.20545,3119.7,3119.2,1.5372]
["bitfinex","ETHUSD",1738464571548,6.09072352,3120.0,3119.2,4.74314]
["bitfinex","ETHUSD",1738464571549,3.2053,3119.9,3119.2,4.74314]
["bitfinex","ETHUSD",1738464571849,3.20542,3119.8,3119.2,1.5372]
["bitfinex","ETHUSD",1738464572520,3.20544,3119.7,3119.2,1.5372]
["bitfinex","ETHUSD",1738464572719,3.20544,3119.7,3119.2,2.3909732]
["bitfinex","ETHUSD",1738464573610,3.20542,3119.8,3119.2,2.3909732]
["bitfinex","ETHUSD",1738464574056,3.20542,3119.8,3119.2,5.3909732]
["bitfinex","ETHUSD",1738464574209,3.83976159,3120.0,3119.3,4.74303]
["bitfinex","ETHUSD",1738464574558,3.20523,3119.9,3119.3,5.9265211]
["bitfinex","ETHUSD",1738464576255,3.20523,3119.9,3119.4,3.20574]
["bitfinex","ETHUSD",1738464576448,3.20523,3119.9,3119.3,2.7206911]
["bitfinex","ETHUSD",1738464576908,3.20534,3119.8,3119.3,2.7206911]
["bitfinex","ETHUSD",1738464577310,3.20544,3119.7,3119.3,1.5372]
["bitfinex","ETHUSD",1738464577852,3.20554,3119.6,3119.3,1.5372]
["bitfinex","ETHUSD",1738464580007,0.6298228,3120.2,3119.0,1.5372]
["bitfinex","ETHUSD",1738464580008,3.20581,3119.4,3119.0,1.5372]
["bitfinex","ETHUSD",1738464580139,3.20581,3119.4,3118.9,0.213]
["bitfinex","ETHUSD",1738464580348,3.20618,3119.0,3118.8,1.5372]
["bitfinex","ETHUSD",1738464580554,3.20618,3119.0,3118.7,0.213]
["bitfinex","ETHUSD",1738464580715,3.20627,3118.9,3118.5,1.6996436]
["bitfinex","ETHUSD",1738464580921,3.20618,3119.0,3118.6,0.213]
["bitfinex","ETHUSD",1738464581347,3.20618,3119.0,3118.5,1.6996436]
["bitfinex","ETHUSD",1738464581563,3.20618,3119.0,3118.6,0.213]
["bitfinex","ETHUSD",1738464582449,3.20618,3119.0,3118.5,1.6996436]
["bitfinex","ETHUSD",1738464582639,3.20618,3119.0,3118.5,1.9126436]
["bitfinex","ETHUSD",1738464583378,3.20618,3119.0,3118.5,2.72459296]
["bitfinex","ETHUSD",1738464584170,3.20618,3119.0,3118.5,2.51159296]
["bitfinex","ETHUSD",1738464584378,4.79795,3119.2,3118.5,2.51159296]
["bitfinex","ETHUSD",1738464584379,3.20625,3118.9,3118.5,2.51159296]
["bitfinex","ETHUSD",1738464584678,3.20625,3118.9,3118.5,1.9126436]
["bitfinex","ETHUSD",1738464587522,3.20625,3118.9,3118.5,1.6996436]
["bitfinex","ETHUSD",1738464587682,3.20649,3118.7,3118.5,1.6996436]
["bitfinex","ETHUSD",1738464591580,3.20625,3118.9,3118.5,1.6996436]
["bitfinex","ETHUSD",1738464591746,3.20592,3119.3,3118.6,0.20203109]
["bitfinex","ETHUSD",1738464591949,3.20566,3119.5,3118.8,3.20635]
["bitfinex","ETHUSD",1738464592153,3.20586,3119.3,3118.9,1.6657]
["bitfinex","ETHUSD",1738464593039,3.20566,3119.5,3118.9,1.6657]
["bitfinex","ETHUSD",1738464593242,3.20574,3119.4,3118.9,1.6657]
["bitfinex","ETHUSD",1738464593786,3.20566,3119.5,3118.9,2.473533]
["bitfinex","ETHUSD",1738464594870,3.20545,3119.7,3118.9,5.679763]
["bitfinex","ETHUSD",1738464595269,3.20545,3119.7,3118.9,4.014063]
["bitfinex","ETHUSD",1738464595468,3.20603,3119.2,3118.7,1.6657]
["bitfinex","ETHUSD",1738464595778,3.20615,3119.0,3118.7,1.6657]
["bitfinex","ETHUSD",1738464596881,3.20631,3118.9,3118.7,1.6657]
["bitfinex","ETHUSD",1738464597088,3.20598,3119.2,3118.7,1.6657]
["bitfinex","ETHUSD",1738464597089,3.20611,3119.1,3118.7,1.6657]
["bitfinex","ETHUSD",1738464597244,3.2062,3119.0,3118.7,1.6657]
["bitfinex","ETHUSD",1738464598857,3.2062,3119.0,3118.7,1.8787]
["bitfinex","ETHUSD",1738464599764,3.2062,3119.0,3118.6,0.213]
["bitfinex","ETHUSD",1738464600106,3.20638,3118.8,3118.6,0.213]
["bitfinex","ETHUSD",1738464600783,3.20649,3118.7,3118.5,0.1624436]
["bitfinex","ETHUSD",1738464601308,2.88555352,3118.6,3118.5,0.1624436]
["bitfinex","ETHUSD",1738464601519,6.09211352,3118.6,3118.5,0.1624436]
["bitfinex","ETHUSD",1738464604216,2.88555352,3118.6,3118.5,0.1624436]
["bitfinex","ETHUSD",1738464604420,2.88555352,3118.8,3118.5,0.1624436]
["bitfinex","ETHUSD",1738464605015,2.88555352,3118.8,3118.5,0.65044396]
["bitfinex","ETHUSD",1738464605995,6.09193352,3118.8,3118.5,0.1624436]
["bitfinex","ETHUSD",1738464606202,2.88555352,3118.8,3118.5,0.1624436]
["bitfinex","ETHUSD",1738464606735,3.20648,3118.7,3118.5,0.1624436]
["bitfinex","ETHUSD",1738464606931,3.20656,3118.6,3118.5,0.1624436]
["bitfinex","ETHUSD",1738464609383,4.79826,3118.6,3118.5,0.1624436]
["bitfinex","ETHUSD",1738464612139,5.36326,3118.6,3118.5,0.1624436]
["bitfinex","ETHUSD",1738464612807,8.36326,3118.6,3118.5,0.1624436]
["bitfinex","ETHUSD",1738464613753,8.36326,3118.6,3118.5,3.6e-06]
["bitfinex","ETHUSD",1738464615441,7.80576,3118.6,3118.5,3.6e-06]
["bitfinex","ETHUSD",1738464615622,4.80576,3118.6,3118.5,3.6e-06]
["bitfinex","ETHUSD",1738464616158,6.09192352,3118.8,3118.5,3.6e-06]
["bitfinex","ETHUSD",1738464616442,2.88555352,3119.1,3118.7,3.20646]
["bitfinex","ETHUSD",1738464616644,2.88555352,3119.1,3118.9,1.5029]
["bitfinex","ETHUSD",1738464616848,6.09170352,3119.0,3118.9,1.5029]
["bitfinex","ETHUSD",1738464617011,3.20639,3118.8,3118.5,1.5029036]
["bitfinex","ETHUSD",1738464617214,6.09170352,3119.0,3118.5,1.5029036]
["bitfinex","ETHUSD",1738464617798,2.88555352,3119.0,3118.5,1.99517796]
["bitfinex","ETHUSD",1738464618064,3.20596,3119.2,3118.5,4.7094936]
["bitfinex","ETHUSD",1738464618350,2.88555352,3119.3,3118.7,4.5029]
["bitfinex","ETHUSD",1738464619047,2.88555352,3119.6,3119.1,3.20602]
["bitfinex","ETHUSD",1738464619346,2.88555352,3119.6,3119.2,3.20593]
["bitfinex","ETHUSD",1738464619534,2.88555352,3119.6,3119.3,1.5029]
["bitfinex","ETHUSD",1738464620104,3.20536,3119.8,3119.3,1.5029]
["bitfinex","ETHUSD",1738464620305,3.20514,3120.0,3119.3,1.5029]
["bitfinex","ETHUSD",1738464620638,3.20544,3119.7,3119.3,1.5029]
["bitfinex","ETHUSD",1738464621251,3.20553,3119.6,3119.0,1.5029]
["bitfinex","ETHUSD",1738464621401,3.20553,3119.6,3119.1,0.213]
["bitfinex","ETHUSD",1738464621802,3.20582,3119.4,3119.1,0.213]
["bitfinex","ETHUSD",1738464622253,3.20595,3119.2,3119.0,1.5029]
["bitfinex","ETHUSD",1738464622406,3.20595,3119.2,3118.6,3.0]
["bitfinex","ETHUSD",1738464622407,3.20595,3119.2,3118.8,1.7159]
["bitfinex","ETHUSD",1738464622607,3.20608,3119.1,3118.8,1.7159]
["bitfinex","ETHUSD",1738464622803,3.20556,3119.6,3118.8,1.7159]
["bitfinex","ETHUSD",1738464623037,3.20569,3119.5,3118.8,5.21135237]
["bitfinex","ETHUSD",1738464623235,3.20574,3119.4,3118.8,5.21135237]
["bitfinex","ETHUSD",1738464623655,3.20536,3119.8,3118.8,3.94677467]
["bitfinex","ETHUSD",1738464623808,3.20551,3119.7,3119.1,3.0]
["bitfinex","ETHUSD",1738464624008,3.20544,3119.7,3119.1,3.0]
["bitfinex","ETHUSD",1738464624207,3.20554,3119.6,3119.1,3.770898]
["bitfinex","ETHUSD",1738464624409,3.20554,3119.6,3118.9,4.70914]
["bitfinex","ETHUSD",1738464624609,3.20554,3119.6,3119.0,3.0]
["bitfinex","ETHUSD",1738464624845,3.20582,3119.4,3118.9,1.5029]
["bitfinex","ETHUSD",1738464625045,3.20554,3119.6,3118.9,1.5029]
["bitfinex","ETHUSD",1738464625556,3.20554,3119.6,3118.9,4.70913]
["bitfinex","ETHUSD",1738464625755,3.20554,3119.6,3118.9,5.57152624]
["bitfinex","ETHUSD",1738464625962,3.20524,3119.9,3119.2,3.0]
["bitfinex","ETHUSD",1738464626125,3.20514,3120.0,3119.4,3.20573]
["bitfinex","ETHUSD",1738464626461,3.20523,3119.9,3119.3,1.5029]
["bitfinex","ETHUSD",1738464626627,3.20523,3119.9,3119.3,2.594376]
["bitfinex","ETHUSD",1738464627157,1.6066,3120.2,3119.4,0.213]
["bitfinex","ETHUSD",1738464627158,0.565,3120.1,3119.4,0.213]
["bitfinex","ETHUSD",1738464627311,3.206,3119.2,3119.0,1.5029]
["bitfinex","ETHUSD",1738464627506,3.20574,3119.4,3119.0,1.5029]
["bitfinex","ETHUSD",1738464627712,3.20557,3119.6,3119.0,1.5029]
["bitfinex","ETHUSD",1738464628109,3.20535,3119.8,3119.1,3.20602]
["bitfinex","ETHUSD",1738464628308,3.20554,3119.6,3119.1,3.0]
["bitfinex","ETHUSD",1738464629288,3.20538,3119.8,3119.1,3.0]
["bitfinex","ETHUSD",1738464629984,0.64194269,3120.3,3119.2,1.5049]
["bitfinex","ETHUSD",1738464630279,0.64194269,3120.3,3119.4,3.20567]
["bitfinex","ETHUSD",1738464630280,3.2051,3120.1,3119.4,3.20567]
["bitfinex","ETHUSD",1738464630482,3.20523,3119.9,3119.3,4.5049]
["bitfinex","ETHUSD",1738464630780,2.88555352,3120.2,3119.3,1.7189]
["bitfinex","ETHUSD",1738464630932,3.20543,3119.7,3119.3,1.7189]
["bitfinex","ETHUSD",1738464631662,3.20557,3119.6,3119.3,1.5049]
["bitfinex","ETHUSD",1738464631867,2.88555352,3120.2,3119.3,1.5049]
["bitfinex","ETHUSD",1738464632064,3.20533,3119.8,3119.3,1.5049]
["bitfinex","ETHUSD",1738464632263,3.20491,3120.3,3119.6,3.20544]
["bitfinex","ETHUSD",1738464632455,3.20491,3120.3,3119.7,1.5049]
["bitfinex","ETHUSD",1738464633193,0.64463588,3120.4,3119.7,1.5049]
["bitfinex","ETHUSD",1738464633503,3.84938588,3120.4,3119.8,3.20531]
["bitfinex","ETHUSD",1738464634181,3.84938588,3120.4,3119.9,1.97912618]
["bitfinex","ETHUSD",1738464634386,3.20399,3121.2,3120.4,1.5049]
["bitfinex","ETHUSD",1738464634539,2.88555352,3121.4,3119.6,3.20544]
["bitfinex","ETHUSD",1738464634540,3.20382,3121.3,3120.6,3.20442]
["bitfinex","ETHUSD",1738464634880,0.0075,3121.6,3120.6,0.214]
["bitfinex","ETHUSD",1738464635063,3.20409,3121.1,3120.6,0.214]
["bitfinex","ETHUSD",1738464635386,2.88555352,3121.4,3120.6,0.214]
["bitfinex","ETHUSD",1738464635387,3.2044,3120.7,3120.6,0.214]
["bitfinex","ETHUSD",1738464635982,3.204,3121.1,3120.6,0.214]
["bitfinex","ETHUSD",1738464636184,3.20414,3121.0,3120.6,0.214]
["bitfinex","ETHUSD",1738464637199,3.204,3121.1,3120.6,0.214]
["bitfinex","ETHUSD",1738464637710,3.20411,3121.0,3120.6,0.214]
["bitfinex","ETHUSD",1738464638752,3.20385,3121.3,3120.6,0.214]
["bitfinex","ETHUSD",1738464638952,2.88555352,3121.4,3120.0,1.5049]
["bitfinex","ETHUSD",1738464638953,2.88555352,3120.8,3120.0,1.5049]
["bitfinex","ETHUSD",1738464639501,3.2044,3120.7,3120.0,4.70995]
["bitfinex","ETHUSD",1738464639650,3.2044,3120.7,3120.0,5.522978]
["bitfinex","ETHUSD",1738464639849,2.88555352,3120.8,3120.0,5.522978]
["bitfinex","ETHUSD",1738464639850,3.20479,3120.4,3120.0,1.5049]
["bitfinex","ETHUSD",1738464640094,3.2044,3120.7,3120.0,1.5049]
["bitfinex","ETHUSD",1738464640459,3.20471,3120.4,3120.0,1.5049]
["bitfinex","ETHUSD",1738464641083,3.20502,3120.1,3120.0,1.5049]
["bitfinex","ETHUSD",1738464641301,3.20544,3119.7,3119.2,1.5049]
["bitfinex","ETHUSD",1738464641448,3.20544,3119.7,3119.4,0.215]
["bitfinex","ETHUSD",1738464641665,3.20555,3119.6,3119.4,0.215]
["bitfinex","ETHUSD",1738464642006,3.20544,3119.7,3119.4,0.215]
["bitfinex","ETHUSD",1738464643007,3.20564,3119.5,3119.2,1.5049]
["bitfinex","ETHUSD",1738464643157,3.20574,3119.4,3118.8,1.5049]
["bitfinex","ETHUSD",1738464643351,3.20555,3119.6,3118.9,3.892384]
["bitfinex","ETHUSD",1738464643556,3.20545,3119.7,3119.1,1.5049]
["bitfinex","ETHUSD",1738464643870,3.20564,3119.5,3119.1,1.5049]
["bitfinex","ETHUSD",1738464644070,3.20545,3119.7,3119.1,1.5049]
["bitfinex","ETHUSD",1738464644273,3.20571,3119.5,3119.1,1.5049]
["bitfinex","ETHUSD",1738464644592,3.20584,3119.3,3118.9,0.215]
["bitfinex","ETHUSD",1738464644897,3.20584,3119.3,3118.8,4.7199]
["bitfinex","ETHUSD",1738464645204,3.20584,3119.3,3118.8,5.512526]
["bitfinex","ETHUSD",1738464649121,3.20571,3119.5,3118.8,5.512526]
["bitfinex","ETHUSD",1738464649122,3.20571,3119.5,3118.8,8.718856]
["bitfinex","ETHUSD",1738464649368,3.20573,3119.5,3118.8,5.512526]
["bitfinex","ETHUSD",1738464649553,3.20573,3119.5,3118.8,8.718866]
["bitfinex","ETHUSD",1738464650556,3.20579,3119.4,3118.8,8.718866]
["bitfinex","ETHUSD",1738464652262,3.20579,3119.4,3118.9,3.8718866]
["bitfinex","ETHUSD",1738464654329,3.20553,3119.6,3118.9,3.8718866]
["bitfinex","ETHUSD",1738464654529,3.20567,3119.5,3118.9,3.8718866]
["bitfinex","ETHUSD",1738464655949,3.20553,3119.6,3118.9,3.8718866]
["bitfinex","ETHUSD",1738464656168,3.20577,3119.4,3118.9,3.8718866]
["bitfinex","ETHUSD",1738464657381,3.20604,3119.2,3118.9,3.0]
["bitfinex","ETHUSD",1738464658075,3.20575,3119.4,3118.9,3.0]
["bitfinex","ETHUSD",1738464658232,3.20554,3119.6,3118.9,6.20623]
["bitfinex","ETHUSD",1738464658877,3.20564,3119.5,3118.9,6.20623]
["bitfinex","ETHUSD",1738464659187,3.20564,3119.5,3118.9,3.0]
["bitfinex","ETHUSD",1738464659549,3.20545,3119.7,3119.1,3.20604]
["bitfinex","ETHUSD",1738464659758,3.2054,3119.8,3119.1,3.20604]
["bitfinex","ETHUSD",1738464659979,3.20518,3120.0,3119.3,1.5928]
["bitfinex","ETHUSD",1738464660193,3.20474,3120.4,3119.7,4.79822]
["bitfinex","ETHUSD",1738464660393,3.20482,3120.3,3119.7,4.79822]
["bitfinex","ETHUSD",1738464661254,3.20417,3121.0,3119.7,4.79822]
["bitfinex","ETHUSD",1738464661255,1.5014,3120.9,3120.1,1.5928]
["bitfinex","ETHUSD",1738464661434,4.70561,3120.9,3120.1,1.8068]
["bitfinex","ETHUSD",1738464661778,3.20451,3120.6,3120.1,1.8068]
["bitfinex","ETHUSD",1738464661982,4.70561,3120.9,3120.1,5.01181]
["bitfinex","ETHUSD",1738464661983,3.20421,3120.9,3120.1,5.01181]
["bitfinex","ETHUSD",1738464662283,3.20401,3121.1,3120.3,1.5928]
["bitfinex","ETHUSD",1738464662433,3.20379,3121.3,3120.4,4.79749]
["bitfinex","ETHUSD",1738464662639,3.20379,3121.3,3120.7,1.5928]
["bitfinex","ETHUSD",1738464662970,3.20373,3121.4,3120.7,4.79713]
["bitfinex","ETHUSD",1738464663691,3.20351,3121.6,3120.8,0.03204195]
["bitfinex","ETHUSD",1738464663993,3.20351,3121.6,3120.8,6.20425]
["bitfinex","ETHUSD",1738464664129,2.15197906,3121.9,3120.7,1.5928]
["bitfinex","ETHUSD",1738464664332,3.20417,3121.0,3120.7,1.5928]
["bitfinex","ETHUSD",1738464664538,3.2043,3120.8,3120.3,1.8068]
["bitfinex","ETHUSD",1738464664885,3.20453,3120.6,3120.3,0.214]
["bitfinex","ETHUSD",1738464665440,3.20463,3120.5,3120.3,0.214]
["bitfinex","ETHUSD",1738464668653,3.20448,3120.7,3120.3,0.214]
["bitfinex","ETHUSD",1738464669389,3.20452,3120.6,3120.3,0.214]
["bitfinex","ETHUSD",1738464669889,3.20462,3120.5,3120.3,0.214]
["bitfinex","ETHUSD",1738464671172,3.20471,3120.4,3120.0,4.5928]
["bitfinex","ETHUSD",1738464671489,0.015,3120.5,3119.6,1.5858]
["bitfinex","ETHUSD",1738464671706,3.20543,3119.8,3119.3,0.214]
["bitfinex","ETHUSD",1738464671875,3.20543,3119.8,3119.3,0.39398]
["bitfinex","ETHUSD",1738464672047,3.20554,3119.6,3119.3,0.39398]
["bitfinex","ETHUSD",1738464672553,3.20571,3119.5,3119.3,0.214]
["bitfinex","ETHUSD",1738464673093,3.20574,3119.4,3119.3,0.214]
["bitfinex","ETHUSD",1738464674100,4.79056,3119.7,3119.3,0.214]
["bitfinex","ETHUSD",1738464674285,3.20571,3119.5,3119.3,0.214]
["bitfinex","ETHUSD",1738464675334,3.20574,3119.4,3119.3,0.214]
["bitfinex","ETHUSD",1738464678656,3.20574,3119.4,3118.9,0.214]
["bitfinex","ETHUSD",1738464678804,3.20574,3119.4,3118.9,1.014626]
["bitfinex","ETHUSD",1738464679394,3.20574,3119.4,3118.8,1.5858]
["bitfinex","ETHUSD",1738464679594,3.83138802,3119.9,3118.5,3.2066536]
["bitfinex","ETHUSD",1738464679595,1.5851,3119.3,3118.5,3.6e-06]
["bitfinex","ETHUSD",1738464679932,3.20626,3118.9,3118.5,3.6e-06]
["bitfinex","ETHUSD",1738464680250,3.20639,3118.8,3118.5,3.6e-06]
["bitfinex","ETHUSD",1738464680799,3.20656,3118.6,3118.5,3.6e-06]
["bitfinex","ETHUSD",1738464682466,3.21406,3118.6,3118.5,3.6e-06]
["bitfinex","ETHUSD",1738464683267,3.77156,3118.6,3118.5,3.6e-06]
["bitfinex","ETHUSD",1738464683561,8.32816,3118.6,3118.5,3.6e-06]
["bitfinex","ETHUSD",1738464684163,8.96282513,3118.6,3118.5,3.6e-06]
["bitfinex","ETHUSD",1738464687262,0.015,3118.3,3117.0,1.5742]
["bitfinex","ETHUSD",1738464687463,3.20804,3117.2,3117.0,1.75400924]
["bitfinex","ETHUSD",1738464687681,3.21571,3117.0,3116.9,0.00989239]
["bitfinex","ETHUSD",1738464687980,4.77981,3117.0,3116.9,0.00989239]
["bitfinex","ETHUSD",1738464689233,5.32981,3117.0,3116.9,0.00989239]
["bitfinex","ETHUSD",1738464689426,4.77981,3117.0,3116.9,0.00989239]
["bitfinex","ETHUSD",1738464690313,5.32981,3117.0,3116.9,0.00989239]
["bitfinex","ETHUSD",1738464691836,3.20821,3117.0,3116.9,0.00989239]
["bitfinex","ETHUSD",1738464692929,4.82101,3117.0,3116.9,0.00989239]
["bitfinex","ETHUSD",1738464693546,4.82101,3117.0,3116.5,0.005]
["bitfinex","ETHUSD",1738464693547,3.20944,3115.8,3115.7,0.005]
["bitfinex","ETHUSD",1738464694013,1.6128,3116.6,3115.7,0.005]
["bitfinex","ETHUSD",1738464694213,1.6128,3116.6,3115.8,1.852865]
["bitfinex","ETHUSD",1738464694214,3.20912,3116.2,3115.8,1.852865]
["bitfinex","ETHUSD",1738464694409,3.20912,3116.2,3115.8,1.5314]
["bitfinex","ETHUSD",1738464694805,3.20883,3116.4,3115.8,1.5314]
["bitfinex","ETHUSD",1738464695428,2.88555352,3117.0,3115.9,3.20925]
["bitfinex","ETHUSD",1738464695644,0.0075,3116.7,3116.0,1.5314]
["bitfinex","ETHUSD",1738464695848,3.20894,3116.3,3116.0,1.5314]
["bitfinex","ETHUSD",1738464696144,3.2089,3116.4,3116.0,1.5314]
["bitfinex","ETHUSD",1738464696343,3.20913,3116.1,3115.7,1.5364]
["bitfinex","ETHUSD",1738464696500,3.20944,3115.9,3115.7,1.5364]
["bitfinex","ETHUSD",1738464697199,3.20896,3116.3,3115.7,1.5364]
["bitfinex","ETHUSD",1738464697439,3.20936,3115.9,3115.7,1.5364]
["bitfinex","ETHUSD",1738464698208,5.48074664,3116.6,3115.7,1.5364]
["bitfinex","ETHUSD",1738464698209,3.20907,3116.2,3115.7,1.5364]
["bitfinex","ETHUSD",1738464698728,2.27205664,3116.6,3115.7,1.5364]
["bitfinex","ETHUSD",1738464698729,2.88555352,3116.1,3115.7,0.005]
["bitfinex","ETHUSD",1738464698897,3.20944,3115.8,3115.7,0.005]
["bitfinex","ETHUSD",1738464699249,6.09499352,3115.8,3115.7,0.005]
["bitfinex","ETHUSD",1738464699864,3.21694,3115.8,3115.7,0.005]
["bitfinex","ETHUSD",1738464700198,6.09499352,3115.8,3115.7,0.005]
["bitfinex","ETHUSD",1738464700395,3.20944,3115.8,3115.7,0.005]
["bitfinex","ETHUSD",1738464700649,3.21694,3115.8,3115.7,0.005]
["bitfinex","ETHUSD",1738464700959,6.10249352,3115.8,3115.7,0.005]
["bitfinex","ETHUSD",1738464702354,6.73350818,3115.8,3115.7,0.005]
["bitfinex","ETHUSD",1738464709260,3.76725,3115.5,3115.4,0.1624436]
["bitfinex","ETHUSD",1738464709413,6.65280352,3115.5,3115.4,0.1624436]
["bitfinex","ETHUSD",1738464709605,8.19540352,3115.5,3115.4,0.1624436]
["bitfinex","ETHUSD",1738464711976,3.20975,3115.5,3115.4,0.1624436]
["bitfinex","ETHUSD",1738464712477,3.20963,3115.7,3115.5,1.5562]
["bitfinex","ETHUSD",1738464713438,6.09471352,3116.1,3115.5,1.72806436]
["bitfinex","ETHUSD",1738464713636,3.20916,3116.1,3115.5,1.72806436]
["bitfinex","ETHUSD",1738464713877,2.88555352,3116.7,3115.7,3.20944]
["bitfinex","ETHUSD",1738464714082,2.88555352,3116.7,3116.0,3.20923]
["bitfinex","ETHUSD",1738464714083,0.65080113,3116.6,3116.0,3.20923]
["bitfinex","ETHUSD",1738464714370,7.62857352,3117.3,3116.5,3.20871]
["bitfinex","ETHUSD",1738464714674,3.20782,3117.4,3116.6,1.5562]
["bitfinex","ETHUSD",1738464714853,2.88555352,3117.6,3116.9,3.20831]
["bitfinex","ETHUSD",1738464715057,3.20771,3117.5,3117.0,1.5562]
["bitfinex","ETHUSD",1738464716064,2.88555352,3117.6,3117.0,1.5562]
["bitfinex","ETHUSD",1738464716065,3.2078,3117.4,3117.0,1.5562]
["bitfinex","ETHUSD",1738464716324,3.20774,3117.5,3117.0,1.5562]
["bitfinex","ETHUSD",1738464716523,0.015,3117.5,3117.0,1.5562]
["bitfinex","ETHUSD",1738464716724,3.20803,3117.2,3116.7,1.5562]
["bitfinex","ETHUSD",1738464716959,3.20834,3116.9,3116.7,1.5562]
["bitfinex","ETHUSD",1738464717574,3.20793,3117.3,3116.7,1.5562]
["bitfinex","ETHUSD",1738464718474,3.20793,3117.3,3116.7,1.7732]
["bitfinex","ETHUSD",1738464718969,2.88555352,3117.6,3116.8,3.2084]
["bitfinex","ETHUSD",1738464719139,3.2078,3117.4,3116.8,3.2084]
["bitfinex","ETHUSD",1738464719881,6.09320352,3117.6,3116.9,3.20828]
["bitfinex","ETHUSD",1738464720181,3.20759,3117.7,3117.0,1.5562]
["bitfinex","ETHUSD",1738464720334,3.20762,3117.6,3117.0,1.5562]
["bitfinex","ETHUSD",1738464720533,3.20762,3117.6,3117.0,2.03265]
["bitfinex","ETHUSD",1738464721981,3.20797,3117.3,3117.0,1.5562]
["bitfinex","ETHUSD",1738464722282,3.20839,3116.9,3116.5,1.5562]
["bitfinex","ETHUSD",1738464722824,3.20811,3117.1,3116.5,1.5562]
["bitfinex","ETHUSD",1738464723073,3.20811,3117.1,3116.5,4.76492]
["bitfinex","ETHUSD",1738464723288,3.20802,3117.2,3116.5,4.76492]
["bitfinex","ETHUSD",1738464723569,3.20802,3117.2,3116.6,0.498192]
["bitfinex","ETHUSD",1738464723773,3.20821,3117.0,3116.5,1.5562]
["bitfinex","ETHUSD",1738464723979,3.20841,3116.9,3116.5,1.5562]
["bitfinex","ETHUSD",1738464724699,3.20847,3116.8,3116.5,1.5562]
["bitfinex","ETHUSD",1738464725302,3.20821,3117.0,3115.9,0.216]
["bitfinex","ETHUSD",1738464725303,0.0075,3116.6,3115.9,0.216]
["bitfinex","ETHUSD",1738464725440,3.20907,3116.2,3115.8,1.5562]
["bitfinex","ETHUSD",1738464725815,3.20916,3116.1,3115.8,1.5562]
["bitfinex","ETHUSD",1738464726088,3.20894,3116.3,3115.8,1.5562]
["bitfinex","ETHUSD",1738464726299,2.88555352,3116.7,3115.9,3.0]
["bitfinex","ETHUSD",1738464726459,3.20848,3116.8,3116.1,3.20905]
["bitfinex","ETHUSD",1738464726790,3.20848,3116.8,3116.2,1.5562]
["bitfinex","ETHUSD",1738464726995,3.20826,3117.0,3116.2,4.76515]
["bitfinex","ETHUSD",1738464727197,3.2084,3116.9,3116.2,5.56584896]
["bitfinex","ETHUSD",1738464727791,3.20842,3116.8,3116.2,2.35682896]
["bitfinex","ETHUSD",1738464727995,3.20842,3116.8,3116.2,5.56584896]
["bitfinex","ETHUSD",1738464728144,3.20842,3116.8,3116.2,2.35682896]
["bitfinex","ETHUSD",1738464729252,3.20822,3117.0,3116.2,5.56579896]
["bitfinex","ETHUSD",1738464729449,3.20822,3117.0,3116.2,5.35682896]
["bitfinex","ETHUSD",1738464730058,1.5351,3117.4,3116.4,4.6309]
["bitfinex","ETHUSD",1738464730059,4.74291,3117.4,3116.4,4.6309]
["bitfinex","ETHUSD",1738464730402,3.20801,3117.2,3116.7,1.6309]
["bitfinex","ETHUSD",1738464730745,3.20813,3117.1,3116.7,1.6309]
["bitfinex","ETHUSD",1738464731256,3.20837,3116.9,3116.7,1.6309]
["bitfinex","ETHUSD",1738464731446,3.2227,3117.5,3116.7,1.6309]
["bitfinex","ETHUSD",1738464731447,3.2081,3117.2,3116.7,1.6309]
["bitfinex","ETHUSD",1738464731646,3.20804,3117.2,3116.7,1.6309]
["bitfinex","ETHUSD",1738464731877,3.2078,3117.4,3116.7,1.6309]
["bitfinex","ETHUSD",1738464732105,3.20792,3117.3,3116.7,1.6309]
["bitfinex","ETHUSD",1738464732474,3.20816,3117.1,3116.7,1.6309]
["bitfinex","ETHUSD",1738464732804,3.20832,3116.9,3116.7,1.6309]
["bitfinex","ETHUSD",1738464736601,3.20841,3116.8,3116.7,1.6309]
["bitfinex","ETHUSD",1738464736803,3.20832,3116.9,3116.4,1.8469]
["bitfinex","ETHUSD",1738464737013,3.20855,3116.7,3116.4,1.8469]
["bitfinex","ETHUSD",1738464737582,0.0075,3116.9,3116.1,1.6309]
["bitfinex","ETHUSD",1738464737782,3.20885,3116.4,3116.1,1.6309]
["bitfinex","ETHUSD",1738464738296,0.0075,3116.8,3116.1,1.6309]
["bitfinex","ETHUSD",1738464738634,0.0075,3116.8,3115.6,3.0]
["bitfinex","ETHUSD",1738464738635,3.20903,3116.2,3115.9,1.6309]
["bitfinex","ETHUSD",1738464738836,3.20924,3116.0,3115.9,1.6309]
["bitfinex","ETHUSD",1738464739140,3.20946,3115.8,3115.6,1.6309]
["bitfinex","ETHUSD",1738464739438,3.20975,3115.5,3115.3,1.6309]
["bitfinex","ETHUSD",1738464740941,3.20924,3116.0,3115.4,3.55162796]
["bitfinex","ETHUSD",1738464741086,3.20903,3116.2,3115.4,3.55162796]
["bitfinex","ETHUSD",1738464741087,3.20903,3116.2,3115.5,4.84062]
["bitfinex","ETHUSD",1738464741288,3.20903,3116.2,3115.5,1.6309]
["bitfinex","ETHUSD",1738464741492,3.20883,3116.4,3115.7,3.20953]
["bitfinex","ETHUSD",1738464741716,1.5868,3116.8,3115.7,3.20953]
["bitfinex","ETHUSD",1738464741717,3.20842,3116.8,3116.1,3.2091]
["bitfinex","ETHUSD",1738464741921,3.20852,3116.7,3116.3,4.6309]
["bitfinex","ETHUSD",1738464742104,3.20852,3116.7,3116.3,1.6309]
["bitfinex","ETHUSD",1738464742786,3.20862,3116.6,3116.3,1.6309]
["bitfinex","ETHUSD",1738464742988,6.41733,3116.6,3116.3,1.6309]
["bitfinex","ETHUSD",1738464743345,3.2094,3115.9,3115.5,1.87899105]
["bitfinex","ETHUSD",1738464743539,3.20923,3116.1,3115.6,0.20414346]
["bitfinex","ETHUSD",1738464744438,3.20894,3116.3,3115.8,1.6309]
["bitfinex","ETHUSD",1738464746632,3.20907,3116.2,3115.8,1.6309]
["bitfinex","ETHUSD",1738464747036,2.88555352,3117.0,3116.1,1.6309]
["bitfinex","ETHUSD",1738464747347,3.20861,3116.7,3116.1,1.6309]
["bitfinex","ETHUSD",1738464748036,3.20861,3116.7,3116.1,1.66298809]
["bitfinex","ETHUSD",1738464748223,3.20865,3116.6,3116.1,5.1502099]
["bitfinex","ETHUSD",1738464748410,3.20865,3116.6,3116.1,5.11812181]
["bitfinex","ETHUSD",1738464748609,3.20849,3116.8,3116.2,4.6309]
["bitfinex","ETHUSD",1738464749322,3.20834,3116.9,3116.2,4.6309]
["bitfinex","ETHUSD",1738464749529,3.20853,3116.7,3116.2,4.6309]
["bitfinex","ETHUSD",1738464749734,3.20853,3116.7,3116.2,5.46362518]
["bitfinex","ETHUSD",1738464753127,6.72960533,3117.3,3116.2,5.46362518]
["bitfinex","ETHUSD",1738464753128,3.20812,3117.1,3116.3,1.5146]
["bitfinex","ETHUSD",1738464753336,3.20802,3117.2,3116.6,4.5146]
["bitfinex","ETHUSD",1738464753517,3.20802,3117.2,3116.6,4.7306]
["bitfinex","ETHUSD",1738464753817,3.20815,3117.1,3116.6,5.524528]
["bitfinex","ETHUSD",1738464754014,2.88555352,3117.6,3116.6,1.5146]
["bitfinex","ETHUSD",1738464754245,3.20852,3116.7,3116.3,1.5146]
["bitfinex","ETHUSD",1738464754429,3.20834,3116.9,3116.3,1.5146]
["bitfinex","ETHUSD",1738464754634,3.2085,3116.8,3116.3,1.5146]
["bitfinex","ETHUSD",1738464755703,3.20811,3117.1,3116.3,1.5146]
["bitfinex","ETHUSD",1738464755900,1.5361,3117.2,3116.3,1.5146]
["bitfinex","ETHUSD",1738464756104,1.5361,3117.2,3115.9,3.20927]
["bitfinex","ETHUSD",1738464756105,3.20883,3116.4,3115.9,0.216]
["bitfinex","ETHUSD",1738464756351,3.20883,3116.4,3115.8,1.5146]
["bitfinex","ETHUSD",1738464756559,3.20908,3116.2,3115.8,1.7306]
["bitfinex","ETHUSD",1738464758348,3.20883,3116.4,3115.8,4.7306]
["bitfinex","ETHUSD",1738464758550,3.20862,3116.6,3116.1,1.5146]
["bitfinex","ETHUSD",1738464759059,3.20804,3117.2,3116.5,3.20863]
["bitfinex","ETHUSD",1738464759236,3.20804,3117.2,3116.6,1.5146]
["bitfinex","ETHUSD",1738464759425,3.2082,3117.1,3116.6,1.5146]
["bitfinex","ETHUSD",1738464759632,3.20835,3116.9,3116.6,1.5146]
["bitfinex","ETHUSD",1738464760015,3.20811,3117.1,3116.6,1.5146]
["bitfinex","ETHUSD",1738464760212,3.20793,3117.3,3116.6,1.5146]
["bitfinex","ETHUSD",1738464760448,3.20801,3117.2,3116.6,4.72318]
["bitfinex","ETHUSD",1738464760749,3.20811,3117.1,3116.6,1.5146]
["bitfinex","ETHUSD",1738464761748,3.20793,3117.3,3116.6,1.5146]
["bitfinex","ETHUSD",1738464762152,3.20812,3117.1,3116.6,1.5146]
["bitfinex","ETHUSD",1738464763383,3.20793,3117.3,3116.6,5.495561]
["bitfinex","ETHUSD",1738464763960,3.20793,3117.3,3116.7,6.20848]
["bitfinex","ETHUSD",1738464764271,3.20793,3117.3,3116.7,7.72308]
["bitfinex","ETHUSD",1738464764555,3.20793,3117.3,3116.7,4.5146]
["bitfinex","ETHUSD",1738464765839,3.20793,3117.3,3116.7,7.72307]
["bitfinex","ETHUSD",1738464766061,3.20772,3117.5,3116.7,5.6850011]
["bitfinex","ETHUSD",1738464766372,3.20772,3117.5,3116.9,1.5146]
["bitfinex","ETHUSD",1738464766515,3.2078,3117.4,3116.9,1.5146]
["bitfinex","ETHUSD",1738464766719,3.20772,3117.5,3116.9,4.72291]
["bitfinex","ETHUSD",1738464767372,3.20772,3117.5,3116.9,4.93791]
["bitfinex","ETHUSD",1738464767583,3.20772,3117.5,3116.9,1.7296]
["bitfinex","ETHUSD",1738464767584,3.20782,3117.4,3116.9,1.7296]
["bitfinex","ETHUSD",1738464767718,3.2079,3117.3,3116.9,1.7296]
["bitfinex","ETHUSD",1738464768572,3.2081,3117.2,3116.9,1.5146]
["bitfinex","ETHUSD",1738464768920,3.20773,3117.5,3116.9,1.5146]
["bitfinex","ETHUSD",1738464769268,3.20786,3117.4,3116.9,1.5146]
["bitfinex","ETHUSD",1738464769568,3.21468,3118.1,3116.9,1.5146]
["bitfinex","ETHUSD",1738464769569,3.20688,3118.3,3117.6,3.2075]
["bitfinex","ETHUSD",1738464769734,3.20673,3118.5,3117.8,1.6092]
["bitfinex","ETHUSD",1738464769938,4.52905352,3118.8,3118.1,1.6092]
["bitfinex","ETHUSD",1738464769939,0.65563038,3118.8,3118.1,1.6092]
["bitfinex","ETHUSD",1738464770140,2.88555352,3119.1,3118.1,1.8242]
["bitfinex","ETHUSD",1738464770341,3.206,3119.2,3118.6,1.6092]
["bitfinex","ETHUSD",1738464770523,1.6435,3119.6,3118.8,3.20635]
["bitfinex","ETHUSD",1738464770524,4.84906,3119.6,3118.8,3.20635]
["bitfinex","ETHUSD",1738464770857,3.5043,3120.9,3119.1,6.20601]
["bitfinex","ETHUSD",1738464770858,3.20523,3119.9,3119.1,6.20601]
["bitfinex","ETHUSD",1738464771057,3.20551,3119.7,3119.1,4.6092]
["bitfinex","ETHUSD",1738464771417,3.20523,3119.9,3119.2,3.20594]
["bitfinex","ETHUSD",1738464771641,3.20541,3119.8,3119.1,4.6092]
["bitfinex","ETHUSD",1738464771877,3.20541,3119.8,3119.1,4.64125718]
["bitfinex","ETHUSD",1738464772057,3.20541,3119.8,3119.1,4.6092]
["bitfinex","ETHUSD",1738464772466,3.20541,3119.8,3119.2,3.0]
["bitfinex","ETHUSD",1738464772780,3.78942727,3120.2,3119.2,3.20587]
["bitfinex","ETHUSD",1738464773076,3.20533,3119.8,3119.2,3.42187]
["bitfinex","ETHUSD",1738464773312,3.20533,3119.8,3119.2,4.545592]
["bitfinex","ETHUSD",1738464773648,3.20533,3119.8,3119.2,7.545592]
["bitfinex","ETHUSD",1738464773986,3.20533,3119.8,3119.2,3.0]
["bitfinex","ETHUSD",1738464773987,3.20554,3119.6,3119.2,3.0]
["bitfinex","ETHUSD",1738464774277,3.20556,3119.6,3119.2,0.216]
["bitfinex","ETHUSD",1738464774478,3.20553,3119.7,3119.2,0.216]
["bitfinex","ETHUSD",1738464774642,3.20523,3120.0,3119.2,0.216]
["bitfinex","ETHUSD",1738464774846,3.20523,3120.0,3119.3,3.0]
["bitfinex","ETHUSD",1738464775044,3.83123149,3120.2,3119.3,3.0]
["bitfinex","ETHUSD",1738464775261,3.20492,3120.2,3119.2,0.40172569]
["bitfinex","ETHUSD",1738464775463,3.20522,3120.0,3119.3,3.20583]
["bitfinex","ETHUSD",1738464775979,3.78942727,3120.5,3119.4,1.6092]
["bitfinex","ETHUSD",1738464776185,3.78942727,3120.5,3119.4,2.16292773]
["bitfinex","ETHUSD",1738464776345,3.20525,3119.9,3119.4,2.13087557]
["bitfinex","ETHUSD",1738464776535,3.78942727,3120.5,3119.4,2.13087557]
["bitfinex","ETHUSD",1738464776536,3.20504,3120.1,3119.4,2.13087557]
["bitfinex","ETHUSD",1738464776872,3.20504,3120.1,3119.4,2.16292875]
["bitfinex","ETHUSD",1738464777171,3.20484,3120.3,3119.6,1.6092]
["bitfinex","ETHUSD",1738464777481,3.20495,3120.2,3119.7,0.481481]
["bitfinex","ETHUSD",1738464777776,3.20484,3120.3,3119.7,0.481481]
["bitfinex","ETHUSD",1738464777935,3.20503,3120.1,3119.7,0.481481]
["bitfinex","ETHUSD",1738464778130,5.44042727,3120.8,3119.6,1.6092]
["bitfinex","ETHUSD",1738464778131,8.64479727,3120.8,3119.6,1.6092]
["bitfinex","ETHUSD",1738464778335,3.20543,3119.7,3119.3,1.6092]
["bitfinex","ETHUSD",1738464778539,3.20568,3119.5,3119.3,1.6092]
["bitfinex","ETHUSD",1738464779685,3.20588,3119.3,3119.0,1.6092]
["bitfinex","ETHUSD",1738464780230,1.6435,3120.1,3119.0,1.6092]
["bitfinex","ETHUSD",1738464780432,3.20622,3119.0,3118.5,1.6092]
["bitfinex","ETHUSD",1738464780694,3.20622,3119.0,3117.4,3.20772]
["bitfinex","ETHUSD",1738464780695,3.20678,3118.4,3117.9,1.8262]
["bitfinex","ETHUSD",1738464780851,1.6435,3119.0,3118.0,0.503356]
["bitfinex","ETHUSD",1738464781183,3.20708,3118.1,3117.9,1.8262]
["bitfinex","ETHUSD",1738464781769,3.20739,3117.8,3117.5,1.6092]
["bitfinex","ETHUSD",1738464783470,3.2073,3117.9,3117.5,1.6092]
["bitfinex","ETHUSD",1738464784388,3.20739,3117.8,3117.5,1.6092]
["bitfinex","ETHUSD",1738464784797,3.2078,3117.4,3117.3,3.217]
["bitfinex","ETHUSD",1738464784939,5.31042727,3118.2,3117.0,0.217]
["bitfinex","ETHUSD",1738464784940,3.2079,3117.3,3117.0,0.217]
["bitfinex","ETHUSD",1738464785132,3.20811,3117.1,3117.0,0.217]
["bitfinex","ETHUSD",1738464787821,3.20838,3116.9,3116.5,4.8219]
["bitfinex","ETHUSD",1738464787966,3.20849,3116.8,3116.5,2.12038964]
["bitfinex","ETHUSD",1738464788165,3.20849,3116.8,3116.5,1.6049]
["bitfinex","ETHUSD",1738464789062,3.20862,3116.6,3116.4,0.33299642]
["bitfinex","ETHUSD",1738464789263,3.20872,3116.5,3116.4,0.33299642]
["bitfinex","ETHUSD",1738464789714,3.20916,3116.1,3115.8,1.5008]
["bitfinex","ETHUSD",1738464789931,3.20916,3116.1,3115.9,0.33300423]
["bitfinex","ETHUSD",1738464790221,3.20924,3116.0,3115.9,0.33300423]
["bitfinex","ETHUSD",1738464790379,3.20908,3116.2,3115.9,0.33300423]
["bitfinex","ETHUSD",1738464790589,3.20916,3116.1,3115.9,0.33300423]
["bitfinex","ETHUSD",1738464792179,3.20924,3116.0,3115.9,0.33300423]
["bitfinex","ETHUSD",1738464792514,2.19953945,3116.6,3115.9,0.33300423]
["bitfinex","ETHUSD",1738464792699,3.20917,3116.1,3115.9,0.33300423]
["bitfinex","ETHUSD",1738464796118,3.20875,3116.5,3115.9,0.51638465]
["bitfinex","ETHUSD",1738464796421,3.20885,3116.4,3115.9,0.51638465]
["bitfinex","ETHUSD",1738464796804,1.5501,3116.9,3115.9,0.51638465]
["bitfinex","ETHUSD",1738464797000,3.78942727,3116.4,3115.9,0.33300423]
["bitfinex","ETHUSD",1738464797201,3.20924,3116.0,3115.9,0.33300423]
["bitfinex","ETHUSD",1738464797803,3.20955,3115.7,3115.4,0.1624436]
["bitfinex","ETHUSD",1738464798211,3.20934,3115.9,3115.4,0.1624436]
["bitfinex","ETHUSD",1738464798987,6.99825727,3116.4,3115.5,1.53289631]
["bitfinex","ETHUSD",1738464799333,3.20915,3116.1,3115.6,0.49051599]
["bitfinex","ETHUSD",1738464799617,3.20894,3116.3,3115.6,0.49051599]
["bitfinex","ETHUSD",1738464799832,3.20894,3116.3,3115.7,3.0]
["bitfinex","ETHUSD",1738464800017,3.20875,3116.5,3115.7,3.0]
["bitfinex","ETHUSD",1738464800018,3.20904,3116.2,3115.7,3.0]
["bitfinex","ETHUSD",1738464800183,3.20915,3116.1,3115.8,0.6700136]
["bitfinex","ETHUSD",1738464800389,3.20948,3115.8,3115.5,1.5008]
["bitfinex","ETHUSD",1738464801012,3.20942,3115.9,3115.5,1.5008]
["bitfinex","ETHUSD",1738464801389,3.20942,3115.9,3115.5,1.68882436]
["bitfinex","ETHUSD",1738464802117,3.20954,3115.8,3115.4,0.1624436]
["bitfinex","ETHUSD",1738464802634,3.20958,3115.7,3115.4,0.1624436]
["bitfinex","ETHUSD",1738464802991,3.20954,3115.8,3115.4,0.1624436]
["bitfinex","ETHUSD",1738464803190,3.20975,3115.5,3115.4,0.1624436]
["bitfinex","ETHUSD",1738464811445,9.14007727,3115.5,3115.4,0.1624436]
["bitfinex","ETHUSD",1738464811822,8.24561284,3115.5,3115.4,0.1624436]
["bitfinex","ETHUSD",1738464814020,8.24561284,3115.5,3115.4,3.6e-06]
["bitfinex","ETHUSD",1738464815950,7.68811284,3115.5,3115.4,3.6e-06]
["bitfinex","ETHUSD",1738464817299,8.24561284,3115.5,3115.4,3.6e-06]
["bitfinex","ETHUSD",1738464817745,9.15230842,3115.5,3115.4,3.6e-06]
["bitfinex","ETHUSD",1738464819758,7.01140842,3115.5,3115.4,3.6e-06]
["bitfinex","ETHUSD",1738464820064,3.20975,3115.5,3115.4,3.6e-06]
["bitfinex","ETHUSD",1738464820706,3.21725,3115.5,3115.4,3.6e-06]
["bitfinex","ETHUSD",1738464821102,9.15230842,3115.5,3115.4,3.6e-06]
["bitfinex","ETHUSD",1738464823426,12.15230842,3115.5,3115.4,3.6e-06]
["bitfinex","ETHUSD",1738464825525,3.2114,3114.0,3113.5,2.5245]
["bitfinex","ETHUSD",1738464825711,3.21128,3114.1,3113.5,2.5245]
["bitfinex","ETHUSD",1738464826030,3.2114,3113.9,3113.5,2.5245]
["bitfinex","ETHUSD",1738464826952,1.5759,3114.3,3113.5,2.5245]
["bitfinex","ETHUSD",1738464827125,3.21143,3113.9,3113.5,2.5245]
["bitfinex","ETHUSD",1738464828362,3.21153,3113.8,3113.5,2.5245]
["bitfinex","ETHUSD",1738464830849,3.84012919,3114.3,3113.6,3.0]
["bitfinex","ETHUSD",1738464831213,3.21128,3114.1,3113.6,3.0]
["bitfinex","ETHUSD",1738464831708,3.84009919,3114.3,3113.6,3.0]
["bitfinex","ETHUSD",1738464831908,3.84009919,3114.3,3113.6,6.2117]
["bitfinex","ETHUSD",1738464832115,5.42535842,3114.9,3113.7,1.5759]
["bitfinex","ETHUSD",1738464832265,3.21069,3114.6,3113.9,1.5759]
["bitfinex","ETHUSD",1738464832467,3.21069,3114.6,3113.9,4.78726]
["bitfinex","ETHUSD",1738464832803,3.21058,3114.7,3113.9,1.5759]
["bitfinex","ETHUSD",1738464832974,3.21119,3114.2,3113.9,1.5759]
["bitfinex","ETHUSD",1738464833301,3.2113,3114.0,3113.9,1.5759]
["bitfinex","ETHUSD",1738464833674,3.21117,3114.2,3113.9,1.5759]
["bitfinex","ETHUSD",1738464833869,3.21122,3114.1,3113.9,1.5759]
["bitfinex","ETHUSD",1738464835081,3.21101,3114.3,3113.9,1.5759]
["bitfinex","ETHUSD",1738464836020,3.21111,3114.2,3113.9,1.5759]
["bitfinex","ETHUSD",1738464836622,3.21128,3114.1,3113.9,1.5759]
["bitfinex","ETHUSD",1738464837298,3.21101,3114.3,3113.9,1.5759]
["bitfinex","ETHUSD",1738464838085,3.2111,3114.2,3113.9,1.5759]
["bitfinex","ETHUSD",1738464838305,3.21101,3114.3,3113.9,1.5759]
["bitfinex","ETHUSD",1738464838513,3.2108,3114.5,3113.9,4.78728]
["bitfinex","ETHUSD",1738464838807,3.2108,3114.5,3113.9,5.26921944]
["bitfinex","ETHUSD",1738464839330,3.21087,3114.5,3113.9,2.05783944]
["bitfinex","ETHUSD",1738464839530,0.6377614,3114.6,3113.9,2.05783944]
["bitfinex","ETHUSD",1738464839829,3.8485414,3114.6,3113.9,5.26915944]
["bitfinex","ETHUSD",1738464839974,3.21078,3114.6,3113.9,5.26915944]
["bitfinex","ETHUSD",1738464840332,3.21078,3114.6,3114.0,0.52691594]
["bitfinex","ETHUSD",1738464840626,3.21078,3114.5,3114.0,0.52691594]
["bitfinex","ETHUSD",1738464841775,3.21089,3114.4,3114.0,0.52691594]
["bitfinex","ETHUSD",1738464842004,3.21089,3114.4,3113.9,1.5759]
["bitfinex","ETHUSD",1738464842209,3.2107,3114.6,3114.1,1.5759]
["bitfinex","ETHUSD",1738464842514,3.21074,3114.6,3114.1,1.5759]
["bitfinex","ETHUSD",1738464842691,3.21052,3114.8,3114.1,2.354628]
["bitfinex","ETHUSD",1738464842894,0.64286126,3114.9,3114.3,3.21096]
["bitfinex","ETHUSD",1738464843094,3.85325126,3114.9,3114.3,3.42696]
["bitfinex","ETHUSD",1738464843424,2.90403615,3115.3,3114.5,1.5759]
["bitfinex","ETHUSD",1738464843425,3.21004,3115.3,3114.5,1.5759]
["bitfinex","ETHUSD",1738464843633,3.20995,3115.4,3114.7,3.21057]
["bitfinex","ETHUSD",1738464843927,3.20996,3115.3,3114.8,1.5759]
["bitfinex","ETHUSD",1738464844831,3.20978,3115.5,3114.8,1.5759]
["bitfinex","ETHUSD",1738464844832,3.20978,3115.5,3114.9,3.21036]
["bitfinex","ETHUSD",1738464845175,3.20954,3115.8,3114.8,1.5759]
["bitfinex","ETHUSD",1738464845371,6.20911,3116.2,3115.4,3.20983]
["bitfinex","ETHUSD",1738464845372,3.20926,3116.0,3115.4,3.20983]
["bitfinex","ETHUSD",1738464845626,3.20886,3116.4,3115.5,1.82499661]
["bitfinex","ETHUSD",1738464845823,3.20924,3116.1,3115.5,1.7929]
["bitfinex","ETHUSD",1738464845974,2.89653615,3116.5,3115.6,3.24172599]
["bitfinex","ETHUSD",1738464846179,6.10532615,3116.5,3115.8,3.20944]
["bitfinex","ETHUSD",1738464846511,2.89653615,3116.5,3115.8,3.20944]
["bitfinex","ETHUSD",1738464846834,3.20874,3116.5,3115.8,4.008937]
["bitfinex","ETHUSD",1738464846994,3.20852,3116.7,3115.9,1.60799196]
["bitfinex","ETHUSD",1738464847180,3.20852,3116.7,3116.1,3.0]
["bitfinex","ETHUSD",1738464847531,3.20915,3116.1,3115.9,1.5759]
["bitfinex","ETHUSD",1738464847691,3.20897,3116.3,3115.9,1.5759]
["bitfinex","ETHUSD",1738464848109,3.20906,3116.2,3115.9,1.5759]
["bitfinex","ETHUSD",1738464848733,3.20921,3116.1,3115.9,1.5759]
["bitfinex","ETHUSD",1738464848919,3.20906,3116.2,3115.9,1.5759]
["bitfinex","ETHUSD",1738464849120,6.10530615,3116.5,3115.9,1.5759]
["bitfinex","ETHUSD",1738464849280,3.20894,3116.3,3115.9,1.5759]
["bitfinex","ETHUSD",1738464849480,3.20748,3117.8,3115.9,1.5759]
["bitfinex","ETHUSD",1738464849481,2.89653615,3117.1,3116.0,0.217]
["bitfinex","ETHUSD",1738464849682,3.20833,3116.9,3116.3,3.20891]
["bitfinex","ETHUSD",1738464849909,3.20833,3116.9,3116.1,1.617]
["bitfinex","ETHUSD",1738464850142,3.20833,3116.9,3116.2,0.804314]
["bitfinex","ETHUSD",1738464850514,3.20833,3116.9,3116.1,1.617]
["bitfinex","ETHUSD",1738464850515,3.20871,3116.6,3116.1,1.617]
["bitfinex","ETHUSD",1738464851055,3.20843,3116.8,3116.2,3.20901]
["bitfinex","ETHUSD",1738464851396,3.20823,3117.0,3116.2,3.20901]
["bitfinex","ETHUSD",1738464851628,3.20823,3117.0,3116.4,3.20881]
["bitfinex","ETHUSD",1738464851829,0.64265817,3117.1,3116.4,3.20881]
["bitfinex","ETHUSD",1738464852044,3.20822,3117.0,3116.5,1.617]
["bitfinex","ETHUSD",1738464852254,2.89653615,3117.1,3116.5,1.617]
["bitfinex","ETHUSD",1738464852539,3.20855,3116.7,3116.3,0.217]
["bitfinex","ETHUSD",1738464853930,3.20885,3116.4,3116.2,1.617]
["bitfinex","ETHUSD",1738464854603,3.20866,3116.6,3116.2,1.617]
["bitfinex","ETHUSD",1738464855221,3.20829,3117.0,3116.2,5.00936]
["bitfinex","ETHUSD",1738464855425,3.20842,3116.8,3116.2,5.00936]
["bitfinex","ETHUSD",1738464855950,3.20824,3117.0,3116.4,3.0]
["bitfinex","ETHUSD",1738464856154,0.64156707,3117.1,3116.4,3.20874]
["bitfinex","ETHUSD",1738464856357,0.64156707,3117.1,3116.4,3.20878]
["bitfinex","ETHUSD",1738464856540,0.64156707,3117.1,3116.5,3.20871]
["bitfinex","ETHUSD",1738464857153,3.84968707,3117.1,3116.2,4.82601]
["bitfinex","ETHUSD",1738464857314,3.84968707,3117.1,3116.4,3.2088]
["bitfinex","ETHUSD",1738464857725,3.2079,3117.3,3116.6,3.20855]
["bitfinex","ETHUSD",1738464857944,3.20658,3118.6,3116.9,1.617]
["bitfinex","ETHUSD",1738464857945,3.20759,3117.6,3116.9,1.617]
["bitfinex","ETHUSD",1738464858143,3.20759,3117.6,3116.9,4.82523]
["bitfinex","ETHUSD",1738464858343,4.47643615,3118.0,3117.0,3.20813]
["bitfinex","ETHUSD",1738464858553,3.8554281,3117.6,3117.0,3.20813]
["bitfinex","ETHUSD",1738464858714,0.6478281,3117.6,3117.1,3.20808]
["bitfinex","ETHUSD",1738464858917,3.20741,3117.8,3117.1,3.20808]
["bitfinex","ETHUSD",1738464859112,3.2075,3117.7,3117.1,3.20808]
["bitfinex","ETHUSD",1738464859454,3.83360002,3118.0,3117.3,1.567]
["bitfinex","ETHUSD",1738464859611,0.62639002,3118.0,3117.3,1.567]
["bitfinex","ETHUSD",1738464859812,7.04082002,3118.0,3117.3,4.77489]
["bitfinex","ETHUSD",1738464860116,3.83357002,3118.0,3117.3,4.77489]
["bitfinex","ETHUSD",1738464860344,0.62639002,3118.0,3117.3,1.567]
["bitfinex","ETHUSD",1738464860650,0.62639002,3118.0,3116.9,3.0]
["bitfinex","ETHUSD",1738464860651,3.2077,3117.5,3116.9,3.0]
["bitfinex","ETHUSD",1738464860859,3.20751,3117.7,3116.9,7.171691]
["bitfinex","ETHUSD",1738464861042,3.20751,3117.7,3116.9,3.963381]
["bitfinex","ETHUSD",1738464861239,3.20751,3117.7,3117.1,3.0]
["bitfinex","ETHUSD",1738464861557,3.20739,3117.8,3117.2,3.20799]
["bitfinex","ETHUSD",1738464862106,3.83358002,3118.0,3117.3,6.20783]
["bitfinex","ETHUSD",1738464862306,0.62639002,3118.0,3117.4,4.149372]
["bitfinex","ETHUSD",1738464862535,3.75698,3118.2,3117.5,1.617]
["bitfinex","ETHUSD",1738464862731,3.2068,3118.4,3117.7,3.20747]
["bitfinex","ETHUSD",1738464862936,3.20675,3118.5,3117.8,3.20731]
["bitfinex","ETHUSD",1738464863132,0.0075,3118.2,3117.6,1.617]
["bitfinex","ETHUSD",1738464863338,3.20749,3117.7,3117.0,1.617]
["bitfinex","ETHUSD",1738464863566,3.2079,3117.4,3117.1,0.6005621]
["bitfinex","ETHUSD",1738464863883,3.20749,3117.7,3117.0,1.617]
["bitfinex","ETHUSD",1738464864177,3.20749,3117.7,3117.1,3.2081]
["bitfinex","ETHUSD",1738464864333,3.79391512,3118.1,3117.5,3.0]
["bitfinex","ETHUSD",1738464864334,3.20709,3118.1,3117.5,3.0]
["bitfinex","ETHUSD",1738464864530,3.20689,3118.3,3117.7,3.20744]
["bitfinex","ETHUSD",1738464864734,0.63668441,3118.5,3118.0,1.617]
["bitfinex","ETHUSD",1738464865039,3.206,3119.2,3118.4,3.20669]
["bitfinex","ETHUSD",1738464865348,3.79391512,3119.3,3118.4,3.20677]
["bitfinex","ETHUSD",1738464865349,3.20594,3119.3,3118.4,3.20677]
["bitfinex","ETHUSD",1738464865556,3.20577,3119.4,3118.5,4.85562397]
["bitfinex","ETHUSD",1738464865871,3.20577,3119.4,3118.7,3.20637]
["bitfinex","ETHUSD",1738464866188,3.20556,3119.6,3118.8,3.20635]
["bitfinex","ETHUSD",1738464866363,3.20556,3119.6,3118.9,1.617]
["bitfinex","ETHUSD",1738464866735,3.20534,3119.8,3118.9,1.617]
["bitfinex","ETHUSD",1738464866941,3.20547,3119.7,3119.0,3.20611]
["bitfinex","ETHUSD",1738464867536,0.0075,3120.1,3119.0,3.20611]
["bitfinex","ETHUSD",1738464867537,3.20523,3119.9,3119.1,6.20604]
["bitfinex","ETHUSD",1738464867743,3.20514,3120.0,3119.3,3.20574]
["bitfinex","ETHUSD",1738464867937,3.20514,3120.0,3119.4,3.0]
["bitfinex","ETHUSD",1738464869174,3.20506,3120.1,3119.3,4.6034]
["bitfinex","ETHUSD",1738464869343,3.20506,3120.1,3119.4,3.20571]
["bitfinex","ETHUSD",1738464870472,3.20514,3120.0,3119.3,8.890173]
["bitfinex","ETHUSD",1738464870705,3.20514,3120.0,3119.3,7.80924]
["bitfinex","ETHUSD",1738464870897,3.20523,3119.9,3119.3,7.80924]
["bitfinex","ETHUSD",1738464871520,3.20506,3120.1,3119.4,1.6034]
["bitfinex","ETHUSD",1738464871863,3.20506,3120.1,3119.4,4.80914]
["bitfinex","ETHUSD",1738464872064,0.63103868,3120.3,3119.4,1.6034]
["bitfinex","ETHUSD",1738464872388,3.20514,3120.0,3119.5,0.46034]
["bitfinex","ETHUSD",1738464872710,3.20498,3120.2,3119.6,1.6034]
["bitfinex","ETHUSD",1738464872920,3.20471,3120.5,3119.9,4.6034]
["bitfinex","ETHUSD",1738464873205,0.5575,3120.8,3119.9,1.6034]
["bitfinex","ETHUSD",1738464873406,3.20474,3120.4,3119.9,1.6034]
["bitfinex","ETHUSD",1738464874569,3.20487,3120.3,3119.9,1.6034]
["bitfinex","ETHUSD",1738464874970,3.20543,3119.7,3119.6,1.6034]
["bitfinex","ETHUSD",1738464875268,3.20587,3119.3,3118.8,1.6034]
["bitfinex","ETHUSD",1738464875621,3.20584,3119.4,3118.8,1.6034]
["bitfinex","ETHUSD",1738464875786,3.20553,3119.6,3118.8,1.6034]
["bitfinex","ETHUSD",1738464875980,3.20604,3119.2,3118.8,1.6034]
["bitfinex","ETHUSD",1738464876510,3.20606,3119.1,3118.8,1.6034]
["bitfinex","ETHUSD",1738464877604,3.20587,3119.3,3118.8,1.6034]
["bitfinex","ETHUSD",1738464877605,3.20616,3119.0,3118.8,1.6034]
["bitfinex","ETHUSD",1738464877774,1.6197,3119.1,3118.3,3.218]
["bitfinex","ETHUSD",1738464877979,3.20674,3118.5,3118.3,0.218]
["bitfinex","ETHUSD",1738464878281,3.20677,3118.4,3118.3,0.218]
["bitfinex","ETHUSD",1738464878905,3.20727,3118.0,3117.6,0.218]
["bitfinex","ETHUSD",1738464879113,3.20727,3118.0,3117.6,0.40014]
["bitfinex","ETHUSD",1738464879297,3.20733,3117.9,3117.6,0.40014]
["bitfinex","ETHUSD",1738464879500,3.20746,3117.8,3117.5,1.6034]
["bitfinex","ETHUSD",1738464880106,3.20746,3117.8,3117.0,1.6034]
["bitfinex","ETHUSD",1738464880305,3.20774,3117.5,3117.2,0.217]
["bitfinex","ETHUSD",1738464880474,3.20789,3117.4,3117.2,0.217]
["bitfinex","ETHUSD",1738464881510,7.00129512,3117.8,3116.6,1.6034]
["bitfinex","ETHUSD",1738464881709,3.20825,3117.0,3116.6,1.6034]
["bitfinex","ETHUSD",1738464881953,3.20828,3117.0,3116.6,1.78554]
["bitfinex","ETHUSD",1738464882158,3.20852,3116.7,3116.6,1.6034]
["bitfinex","ETHUSD",1738464882363,3.20852,3116.7,3116.5,0.218]
["bitfinex","ETHUSD",1738464882539,3.20842,3116.8,3116.2,1.6034]
["bitfinex","ETHUSD",1738464882714,3.20866,3116.6,3116.2,1.6034]
["bitfinex","ETHUSD",1738464883066,3.20873,3116.5,3116.2,1.6034]
["bitfinex","ETHUSD",1738464883257,3.20874,3116.5,3116.2,1.6034]
["bitfinex","ETHUSD",1738464883416,3.20874,3116.5,3116.0,0.33386242]
["bitfinex","ETHUSD",1738464883417,3.20883,3116.4,3116.0,0.33386242]
["bitfinex","ETHUSD",1738464883618,3.20909,3116.2,3116.0,0.33386242]
["bitfinex","ETHUSD",1738464884049,3.20909,3116.2,3115.9,1.5468]
["bitfinex","ETHUSD",1738464884467,3.20864,3116.6,3115.9,1.5468]
["bitfinex","ETHUSD",1738464885179,3.20864,3116.6,3115.9,4.5468]
["bitfinex","ETHUSD",1738464885486,3.20841,3116.9,3116.0,3.984839]
["bitfinex","ETHUSD",1738464885650,3.20841,3116.9,3116.1,3.0]
["bitfinex","ETHUSD",1738464886549,3.20841,3116.9,3116.2,3.20893]
["bitfinex","ETHUSD",1738464887434,3.20841,3116.9,3116.0,3.984839]
["bitfinex","ETHUSD",1738464887435,3.83921169,3117.0,3116.3,3.20885]
["bitfinex","ETHUSD",1738464887636,3.83921169,3117.0,3116.5,1.5468]
["bitfinex","ETHUSD",1738464888930,3.20781,3117.4,3116.5,1.5468]
["bitfinex","ETHUSD",1738464889097,3.20781,3117.4,3116.7,3.20849]
["bitfinex","ETHUSD",1738464889769,8.55622512,3117.8,3117.0,3.20819]
["bitfinex","ETHUSD",1738464889944,3.20761,3117.6,3117.0,0.320819]
["bitfinex","ETHUSD",1738464890140,3.20741,3117.8,3117.1,1.6663]
["bitfinex","ETHUSD",1738464890383,5.34881512,3118.1,3117.1,1.69837971]
["bitfinex","ETHUSD",1738464890554,3.20728,3117.9,3117.2,3.20799]
["bitfinex","ETHUSD",1738464891195,3.20741,3117.8,3117.1,4.6663]
["bitfinex","ETHUSD",1738464891364,3.20741,3117.8,3117.1,5.4858329]
["bitfinex","ETHUSD",1738464893611,3.2072,3118.0,3117.2,3.20797]
["bitfinex","ETHUSD",1738464893759,3.20729,3117.9,3117.2,3.20797]
["bitfinex","ETHUSD",1738464893965,3.20741,3117.8,3117.1,8.6938529]
["bitfinex","ETHUSD",1738464894915,5.98697917,3118.1,3117.1,5.4858329]
["bitfinex","ETHUSD",1738464895118,3.20784,3117.4,3117.1,1.6663]
["bitfinex","ETHUSD",1738464895770,3.20751,3117.7,3117.1,4.6663]
["bitfinex","ETHUSD",1738464895963,3.20767,3117.6,3117.1,1.6663]
["bitfinex","ETHUSD",1738464896163,3.2077,3117.5,3117.1,1.6663]
["bitfinex","ETHUSD",1738464897262,3.20767,3117.6,3117.1,1.6663]
["bitfinex","ETHUSD",1738464897263,3.2078,3117.4,3117.1,1.6663]
["bitfinex","ETHUSD",1738464897481,3.20767,3117.6,3117.1,1.6663]
["bitfinex","ETHUSD",1738464897881,3.20742,3117.8,3117.1,5.361818]
["bitfinex","ETHUSD",1738464898082,3.2075,3117.7,3117.1,5.361818]
["bitfinex","ETHUSD",1738464898284,3.2075,3117.7,3117.1,2.153758]
["bitfinex","ETHUSD",1738464898992,3.2075,3117.7,3117.1,5.153758]
["bitfinex","ETHUSD",1738464899163,3.20731,3117.9,3117.2,3.208]
["bitfinex","ETHUSD",1738464899364,3.20731,3117.9,3117.3,3.20787]
["bitfinex","ETHUSD",1738464899564,3.20711,3118.1,3117.4,3.20773]
["bitfinex","ETHUSD",1738464900320,3.20711,3118.1,3117.3,3.0]
["bitfinex","ETHUSD",1738464900518,3.20731,3117.9,3117.3,3.0]
["bitfinex","ETHUSD",1738464900869,3.20784,3117.4,3117.1,1.6663]
["bitfinex","ETHUSD",1738464901073,0.64890356,3118.2,3117.1,0.16663]
["bitfinex","ETHUSD",1738464901276,3.85589356,3118.2,3117.6,1.6663]
["bitfinex","ETHUSD",1738464901896,3.85589356,3118.2,3117.6,4.6663]
["bitfinex","ETHUSD",1738464902475,3.85589356,3118.2,3117.6,4.87388]
["bitfinex","ETHUSD",1738464903531,3.20678,3118.4,3117.7,3.20745]
["bitfinex","ETHUSD",1738464904030,3.86220593,3118.3,3117.7,3.20745]
["bitfinex","ETHUSD",1738464905111,3.20736,3117.9,3117.6,1.6663]
["bitfinex","ETHUSD",1738464906544,3.20736,3117.9,3117.3,3.2079]
["bitfinex","ETHUSD",1738464906545,3.20749,3117.7,3117.3,1.5279]
["bitfinex","ETHUSD",1738464906691,5.31951512,3118.1,3115.9,0.2]
["bitfinex","ETHUSD",1738464906692,3.20797,3117.3,3117.0,1.5279]
["bitfinex","ETHUSD",1738464906886,3.20837,3116.9,3116.5,1.5279]
["bitfinex","ETHUSD",1738464908321,3.20844,3116.8,3116.5,1.5279]
["bitfinex","ETHUSD",1738464908528,3.20837,3116.9,3116.5,1.5279]
["bitfinex","ETHUSD",1738464908912,3.20812,3117.1,3116.5,4.5279]
["bitfinex","ETHUSD",1738464909238,3.20812,3117.1,3116.5,5.301572]
["bitfinex","ETHUSD",1738464909420,3.20837,3116.9,3116.5,1.5279]
["bitfinex","ETHUSD",1738464909605,0.0075,3117.1,3115.2,0.0075]
["bitfinex","ETHUSD",1738464909937,3.20872,3116.6,3115.9,3.20932]
["bitfinex","ETHUSD",1738464910139,3.20872,3116.6,3116.0,0.217]
["bitfinex","ETHUSD",1738464910294,5.32241512,3116.9,3115.7,1.6248]
["bitfinex","ETHUSD",1738464910608,3.20901,3116.3,3115.7,4.6248]
["bitfinex","ETHUSD",1738464911836,3.20925,3116.0,3115.7,1.6248]
["bitfinex","ETHUSD",1738464912273,3.20954,3115.8,3115.3,1.6248]
["bitfinex","ETHUSD",1738464912406,3.79391512,3116.0,3115.0,1.8418]
["bitfinex","ETHUSD",1738464912614,3.20934,3115.9,3115.0,1.6248]
["bitfinex","ETHUSD",1738464912832,3.21004,3115.3,3115.0,1.6248]
["bitfinex","ETHUSD",1738464912997,3.20978,3115.5,3115.0,1.6248]
["bitfinex","ETHUSD",1738464913395,3.21004,3115.3,3115.0,1.6248]
["bitfinex","ETHUSD",1738464913838,3.20978,3115.5,3115.0,1.6248]
["bitfinex","ETHUSD",1738464914044,0.6575026,3115.7,3115.0,1.6248]
["bitfinex","ETHUSD",1738464914249,3.20986,3115.4,3115.0,1.6248]
["bitfinex","ETHUSD",1738464914451,3.8670726,3115.7,3115.0,1.6248]
["bitfinex","ETHUSD",1738464914611,3.20976,3115.5,3115.0,1.6248]
["bitfinex","ETHUSD",1738464914812,3.20957,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1738464915238,3.20919,3116.1,3115.4,1.6248]
["bitfinex","ETHUSD",1738464915898,3.20919,3116.1,3115.5,3.20972]
["bitfinex","ETHUSD",1738464916435,3.84578392,3116.3,3115.5,3.20972]
["bitfinex","ETHUSD",1738464916617,3.20908,3116.2,3115.5,3.693172]
["bitfinex","ETHUSD",1738464916821,3.20925,3116.0,3115.4,1.6248]
["bitfinex","ETHUSD",1738464917018,3.20903,3116.2,3115.4,1.6248]
["bitfinex","ETHUSD",1738464917252,3.20865,3116.6,3115.9,3.20932]
["bitfinex","ETHUSD",1738464917554,3.20865,3116.6,3116.0,1.6248]
["bitfinex","ETHUSD",1738464918300,3.20837,3116.9,3116.1,3.20912]
["bitfinex","ETHUSD",1738464918531,0.63910111,3116.7,3116.1,3.20912]
["bitfinex","ETHUSD",1738464918713,3.84762111,3116.7,3116.1,3.20912]
["bitfinex","ETHUSD",1738464918912,3.20829,3117.0,3116.1,3.72460074]
["bitfinex","ETHUSD",1738464919111,3.20829,3117.0,3116.3,3.20892]
["bitfinex","ETHUSD",1738464920205,3.84456187,3116.9,3116.3,3.20892]
["bitfinex","ETHUSD",1738464920420,0.63621187,3116.9,3116.1,3.20912]
["bitfinex","ETHUSD",1738464920698,3.20844,3116.8,3116.1,3.20912]
["bitfinex","ETHUSD",1738464921150,0.63621187,3116.9,3116.0,1.6248]
["bitfinex","ETHUSD",1738464921315,3.20913,3116.1,3115.6,0.217]
["bitfinex","ETHUSD",1738464921754,3.20897,3116.3,3115.6,0.217]
["bitfinex","ETHUSD",1738464922052,3.20907,3116.2,3115.5,1.6248]
["bitfinex","ETHUSD",1738464922234,3.20861,3116.7,3116.1,1.6248]
["bitfinex","ETHUSD",1738464922600,3.20841,3116.8,3116.1,4.83392]
["bitfinex","ETHUSD",1738464922962,3.85171575,3117.1,3116.3,3.0]
["bitfinex","ETHUSD",1738464923161,3.20819,3117.1,3116.5,3.20871]
["bitfinex","ETHUSD",1738464923450,3.20793,3117.3,3116.6,3.0]
["bitfinex","ETHUSD",1738464923656,3.20793,3117.3,3116.7,1.6248]
["bitfinex","ETHUSD",1738464924652,3.20841,3116.8,3115.4,0.217]
["bitfinex","ETHUSD",1738464924861,3.20841,3116.8,3115.0,0.805227]
["bitfinex","ETHUSD",1738464924862,0.015,3117.2,3116.0,1.6248]
["bitfinex","ETHUSD",1738464925164,3.20876,3116.5,3116.0,1.6248]
["bitfinex","ETHUSD",1738464925363,3.20852,3116.7,3116.0,1.6248]
["bitfinex","ETHUSD",1738464925547,3.20879,3116.5,3116.0,1.6248]
["bitfinex","ETHUSD",1738464926869,3.20852,3116.7,3116.0,1.6248]
["bitfinex","ETHUSD",1738464927012,3.20834,3116.9,3116.0,2.44031302]
["bitfinex","ETHUSD",1738464927212,3.20842,3116.8,3116.2,3.20903]
["bitfinex","ETHUSD",1738464927822,4.73663,3117.1,3116.2,3.20903]
["bitfinex","ETHUSD",1738464927823,3.20813,3117.1,3116.3,3.24091898]
["bitfinex","ETHUSD",1738464928030,3.20821,3117.0,3116.4,1.6248]
["bitfinex","ETHUSD",1738464928232,3.20833,3116.9,3116.4,1.6248]
["bitfinex","ETHUSD",1738464928410,0.565,3117.2,3116.4,1.6248]
["bitfinex","ETHUSD",1738464928612,3.20869,3116.6,3115.9,6.20933]
["bitfinex","ETHUSD",1738464928860,3.20869,3116.6,3116.1,4.5982]
["bitfinex","ETHUSD",1738464929662,3.20846,3116.8,3116.1,4.5982]
["bitfinex","ETHUSD",1738464929967,3.20846,3116.8,3116.1,7.8073]
["bitfinex","ETHUSD",1738464930148,3.20807,3117.2,3116.5,1.5982]
["bitfinex","ETHUSD",1738464930351,3.20814,3117.1,3116.5,4.80692]
["bitfinex","ETHUSD",1738464930527,3.20817,3117.1,3116.5,1.5982]
["bitfinex","ETHUSD",1738464931224,0.63543003,3117.0,3116.1,3.42605]
["bitfinex","ETHUSD",1738464931563,0.63543003,3117.0,3116.5,3.20868]
["bitfinex","ETHUSD",1738464932370,3.20811,3117.1,3116.5,4.010253]
["bitfinex","ETHUSD",1738464932673,3.86138342,3117.1,3116.5,4.010253]
["bitfinex","ETHUSD",1738464932849,3.20793,3117.3,3116.5,4.010253]
["bitfinex","ETHUSD",1738464932850,3.20772,3117.5,3116.8,3.20838]
["bitfinex","ETHUSD",1738464933033,3.20783,3117.4,3116.9,1.5982]
["bitfinex","ETHUSD",1738464933241,6.09949022,3117.7,3116.9,1.5982]
["bitfinex","ETHUSD",1738464933488,3.2078,3117.4,3116.9,1.5982]
["bitfinex","ETHUSD",1738464933628,3.20814,3117.1,3116.9,1.5982]
["bitfinex","ETHUSD",1738464933829,3.85476749,3117.5,3116.9,1.5982]
["bitfinex","ETHUSD",1738464934178,3.20801,3117.2,3116.9,1.5982]
["bitfinex","ETHUSD",1738464935482,2.89197022,3117.7,3116.9,4.80649]
["bitfinex","ETHUSD",1738464935688,3.20763,3117.6,3116.9,4.80649]
["bitfinex","ETHUSD",1738464935823,3.20763,3117.6,3116.9,1.5982]
["bitfinex","ETHUSD",1738464936024,3.20782,3117.4,3116.9,1.5982]
["bitfinex","ETHUSD",1738464936277,3.20821,3117.0,3116.4,1.5982]
["bitfinex","ETHUSD",1738464936651,3.20821,3117.0,3116.4,4.5982]
["bitfinex","ETHUSD",1738464936857,3.20821,3117.0,3116.4,8.609408]
["bitfinex","ETHUSD",1738464937889,3.20803,3117.2,3116.5,3.20863]
["bitfinex","ETHUSD",1738464938089,3.20791,3117.3,3116.8,1.5982]
["bitfinex","ETHUSD",1738464938296,3.208,3117.2,3116.8,1.5982]
["bitfinex","ETHUSD",1738464939187,3.20781,3117.4,3116.8,1.5982]
["bitfinex","ETHUSD",1738464939581,3.86221985,3117.6,3116.8,5.61134015]
["bitfinex","ETHUSD",1738464939780,3.86221985,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1738464940088,3.2077,3117.5,3117.1,1.5982]
["bitfinex","ETHUSD",1738464940295,3.20791,3117.3,3116.7,3.0]
["bitfinex","ETHUSD",1738464940496,3.20791,3117.3,3116.7,3.780673]
["bitfinex","ETHUSD",1738464940651,3.20791,3117.3,3116.7,6.989173]
["bitfinex","ETHUSD",1738464941079,0.65460985,3117.6,3116.8,1.5982]
["bitfinex","ETHUSD",1738464941390,0.65460985,3117.6,3116.9,3.20822]
["bitfinex","ETHUSD",1738464941582,0.65460985,3117.6,3117.0,1.5982]
["bitfinex","ETHUSD",1738464942151,3.86223985,3117.6,3117.0,1.5982]
["bitfinex","ETHUSD",1738464942477,3.20771,3117.5,3117.0,1.5982]
["bitfinex","ETHUSD",1738464942844,3.20802,3117.2,3116.6,1.5982]
["bitfinex","ETHUSD",1738464943184,3.20828,3117.0,3116.6,1.5982]
["bitfinex","ETHUSD",1738464946399,3.20802,3117.2,3116.6,1.5982]
["bitfinex","ETHUSD",1738464947749,3.20822,3117.0,3116.6,1.5982]
["bitfinex","ETHUSD",1738464947949,3.20802,3117.2,3116.6,1.5982]
["bitfinex","ETHUSD",1738464948191,3.20783,3117.4,3116.6,2.43184714]
["bitfinex","ETHUSD",1738464948363,3.20791,3117.3,3116.6,4.83883414]
["bitfinex","ETHUSD",1738464948563,3.20791,3117.3,3116.6,4.80675]
["bitfinex","ETHUSD",1738464949355,3.20783,3117.4,3116.7,3.24058168]
["bitfinex","ETHUSD",1738464949796,3.20783,3117.4,3116.7,0.03208168]
["bitfinex","ETHUSD",1738464949999,3.20783,3117.4,3116.8,3.20841]
["bitfinex","ETHUSD",1738464950165,3.20783,3117.4,3116.8,4.01313417]
["bitfinex","ETHUSD",1738464950505,3.20783,3117.4,3116.9,1.5185]
["bitfinex","ETHUSD",1738464950911,3.20799,3117.3,3116.9,1.5185]
["bitfinex","ETHUSD",1738464951967,6.41596,3117.3,3116.9,1.5185]
["bitfinex","ETHUSD",1738464952206,3.20797,3117.3,3116.9,1.5185]
["bitfinex","ETHUSD",1738464953429,3.20821,3117.0,3116.5,1.5185]
["bitfinex","ETHUSD",1738464953713,3.20821,3117.0,3116.5,5.312931]
["bitfinex","ETHUSD",1738464955284,3.20821,3117.0,3116.5,1.5185]
["bitfinex","ETHUSD",1738464957202,3.20862,3116.6,3116.5,1.5185]
["bitfinex","ETHUSD",1738464957545,3.20844,3116.8,3116.5,1.5185]
["bitfinex","ETHUSD",1738464957733,3.20854,3116.7,3116.5,1.5185]
["bitfinex","ETHUSD",1738464958120,3.20844,3116.8,3116.5,1.5185]
["bitfinex","ETHUSD",1738464961035,1.6414,3118.2,3116.9,4.5185]
["bitfinex","ETHUSD",1738464961235,6.09856022,3118.6,3117.6,3.20759]
["bitfinex","ETHUSD",1738464961475,3.20659,3118.6,3117.9,3.2072]
["bitfinex","ETHUSD",1738464961641,3.20659,3118.6,3117.8,1.5185]
["bitfinex","ETHUSD",1738464961642,2.89197022,3118.6,3117.8,1.5185]
["bitfinex","ETHUSD",1738464961836,2.89197022,3118.6,3117.8,4.72584]
["bitfinex","ETHUSD",1738464961837,3.20676,3118.5,3117.8,4.72584]
["bitfinex","ETHUSD",1738464962028,3.20648,3118.7,3118.0,3.20714]
["bitfinex","ETHUSD",1738464962228,0.62974691,3118.8,3118.5,1.5185]
["bitfinex","ETHUSD",1738464962486,3.20613,3119.1,3118.5,1.5185]
["bitfinex","ETHUSD",1738464962785,3.20646,3118.7,3118.5,1.5185]
["bitfinex","ETHUSD",1738464962962,3.20628,3118.9,3118.5,1.5185]
["bitfinex","ETHUSD",1738464963163,0.64829342,3119.3,3117.8,0.03206477]
["bitfinex","ETHUSD",1738464963164,3.20683,3118.4,3117.8,0.03206477]
["bitfinex","ETHUSD",1738464963363,3.20683,3118.4,3117.9,0.0320696]
["bitfinex","ETHUSD",1738464963885,3.20683,3118.4,3117.8,3.38403648]
["bitfinex","ETHUSD",1738464964065,3.20648,3118.7,3118.1,4.5185]
["bitfinex","ETHUSD",1738464964319,3.20657,3118.6,3118.1,1.5185]
["bitfinex","ETHUSD",1738464964467,6.09823022,3118.9,3118.1,1.5185]
["bitfinex","ETHUSD",1738464964468,3.20688,3118.3,3118.1,1.5185]
["bitfinex","ETHUSD",1738464964768,3.20733,3117.9,3117.5,1.7355]
["bitfinex","ETHUSD",1738464965080,3.20723,3118.0,3117.5,1.7355]
["bitfinex","ETHUSD",1738464965258,3.20703,3118.2,3117.5,2.59516698]
["bitfinex","ETHUSD",1738464965467,3.20669,3118.5,3117.6,3.0]
["bitfinex","ETHUSD",1738464965780,3.20709,3118.1,3117.6,1.5185]
["bitfinex","ETHUSD",1738464966072,3.20692,3118.3,3117.6,4.72607]
["bitfinex","ETHUSD",1738464966373,3.20654,3118.7,3117.9,1.5185]
["bitfinex","ETHUSD",1738464966576,3.20632,3118.9,3118.2,1.5185]
["bitfinex","ETHUSD",1738464966874,3.20632,3118.9,3118.2,4.72545]
["bitfinex","ETHUSD",1738464967264,3.20672,3118.5,3118.2,1.5185]
["bitfinex","ETHUSD",1738464967734,3.20687,3118.3,3117.9,1.7355]
["bitfinex","ETHUSD",1738464968156,3.20667,3118.5,3117.9,1.76757063]
["bitfinex","ETHUSD",1738464968358,3.20652,3118.7,3118.0,3.20716]
["bitfinex","ETHUSD",1738464968567,3.20676,3118.5,3117.9,2.53300406]
["bitfinex","ETHUSD",1738464968799,3.20697,3118.3,3117.9,1.7355]
["bitfinex","ETHUSD",1738464969155,2.89197022,3118.6,3117.9,1.7355]
["bitfinex","ETHUSD",1738464969496,3.20774,3117.5,3117.3,1.5185]
["bitfinex","ETHUSD",1738464969712,3.20814,3117.1,3116.8,1.5185]
["bitfinex","ETHUSD",1738464969850,3.20814,3117.1,3116.6,3.33255011]
["bitfinex","ETHUSD",1738464970056,3.20814,3117.1,3116.6,3.81765512]
["bitfinex","ETHUSD",1738464970404,3.2084,3116.9,3116.6,3.81765512]
["bitfinex","ETHUSD",1738464970902,3.20793,3117.3,3116.6,3.81765512]
["bitfinex","ETHUSD",1738464971110,3.20793,3117.3,3116.6,7.05827686]
["bitfinex","ETHUSD",1738464971251,3.20793,3117.3,3116.6,3.81765512]
["bitfinex","ETHUSD",1738464971252,3.20811,3117.1,3116.6,3.81765512]
["bitfinex","ETHUSD",1738464971958,3.20811,3117.1,3116.6,3.33255011]
["bitfinex","ETHUSD",1738464972152,3.20827,3117.0,3116.6,3.33255011]
["bitfinex","ETHUSD",1738464972407,3.20857,3116.7,3116.5,1.5185]
["bitfinex","ETHUSD",1738464972702,2.89197022,3117.4,3116.5,1.5185]
["bitfinex","ETHUSD",1738464972852,3.20839,3116.9,3116.5,1.5185]
["bitfinex","ETHUSD",1738464973055,3.20854,3116.7,3116.5,1.5185]
["bitfinex","ETHUSD",1738464973615,3.20854,3116.7,3116.4,0.217]
["bitfinex","ETHUSD",1738464973616,1.66,3116.7,3115.8,1.5304]
["bitfinex","ETHUSD",1738464973811,3.20884,3116.4,3115.8,1.5304]
["bitfinex","ETHUSD",1738464974101,3.20884,3116.4,3115.9,0.17484]
["bitfinex","ETHUSD",1738464974489,2.89197022,3116.5,3115.5,4.5304]
["bitfinex","ETHUSD",1738464974660,3.20913,3116.2,3115.5,4.5304]
["bitfinex","ETHUSD",1738464975009,3.20913,3116.2,3115.5,7.74007]
["bitfinex","ETHUSD",1738464975857,3.20913,3116.2,3115.7,3.0]
["bitfinex","ETHUSD",1738464976708,3.2091,3116.2,3115.5,4.7484]
["bitfinex","ETHUSD",1738464976873,3.2091,3116.2,3115.6,0.795825]
["bitfinex","ETHUSD",1738464977375,3.2091,3116.2,3115.6,0.82791624]
["bitfinex","ETHUSD",1738464977578,3.2091,3116.2,3115.6,0.795825]
["bitfinex","ETHUSD",1738464977885,3.2091,3116.2,3115.7,3.0]
["bitfinex","ETHUSD",1738464978102,3.20899,3116.3,3115.7,3.0]
["bitfinex","ETHUSD",1738464978253,3.20867,3116.6,3115.9,1.5304]
["bitfinex","ETHUSD",1738464978663,3.20867,3116.6,3116.0,3.24130825]
["bitfinex","ETHUSD",1738464978899,3.20872,3116.6,3115.9,4.77174823]
["bitfinex","ETHUSD",1738464979060,3.20872,3116.6,3116.0,3.20923]
["bitfinex","ETHUSD",1738464979255,3.20872,3116.6,3116.1,0.03208809]
["bitfinex","ETHUSD",1738464979256,3.20877,3116.5,3116.1,0.03208809]
["bitfinex","ETHUSD",1738464979459,3.20901,3116.3,3115.9,1.5304]
["bitfinex","ETHUSD",1738464979658,3.20902,3116.3,3115.9,1.5304]
["bitfinex","ETHUSD",1738464979910,3.20878,3116.5,3115.9,1.5304]
["bitfinex","ETHUSD",1738464980414,3.20878,3116.5,3115.6,3.20963]
["bitfinex","ETHUSD",1738464980415,6.10104022,3116.2,3115.2,1.5304]
["bitfinex","ETHUSD",1738464980617,2.89197022,3116.2,3115.2,1.5304]
["bitfinex","ETHUSD",1738464980778,6.10105022,3116.2,3115.3,0.17484]
["bitfinex","ETHUSD",1738464981107,3.20952,3115.8,3115.3,0.17484]
["bitfinex","ETHUSD",1738464981315,3.20986,3115.4,3115.2,1.5304]
["bitfinex","ETHUSD",1738464981461,3.20967,3115.6,3114.8,1.5304]
["bitfinex","ETHUSD",1738464981664,3.20966,3115.6,3114.8,1.5304]
["bitfinex","ETHUSD",1738464981916,3.20998,3115.3,3114.8,1.5304]
["bitfinex","ETHUSD",1738464982191,6.10163022,3115.6,3114.8,5.82416159]
["bitfinex","ETHUSD",1738464982396,3.20966,3115.6,3114.9,3.2103]
["bitfinex","ETHUSD",1738464982703,1.66,3115.8,3114.9,0.218]
["bitfinex","ETHUSD",1738464982908,3.21005,3115.3,3114.9,0.218]
["bitfinex","ETHUSD",1738464983416,3.20975,3115.5,3114.6,2.87384594]
["bitfinex","ETHUSD",1738464983552,3.20975,3115.5,3114.6,0.33384594]
["bitfinex","ETHUSD",1738464983553,3.21056,3114.8,3114.6,0.33384594]
["bitfinex","ETHUSD",1738464983914,3.21027,3115.0,3114.4,6.54342011]
["bitfinex","ETHUSD",1738464984210,6.10201022,3115.3,3114.3,1.5304]
["bitfinex","ETHUSD",1738464984211,0.55,3115.2,3114.3,1.5304]
["bitfinex","ETHUSD",1738464984419,0.55,3115.2,3114.0,1.5304]
["bitfinex","ETHUSD",1738464984420,1.66,3114.9,3114.0,1.5304]
["bitfinex","ETHUSD",1738464984640,3.21084,3114.5,3114.0,1.5304]
["bitfinex","ETHUSD",1738464984782,3.21039,3114.9,3114.1,0.03211184]
["bitfinex","ETHUSD",1738464984974,3.21039,3114.9,3114.0,4.91662]
["bitfinex","ETHUSD",1738464985281,3.21049,3114.8,3114.1,3.21118]
["bitfinex","ETHUSD",1738464985596,3.21049,3114.8,3114.2,3.21109]
["bitfinex","ETHUSD",1738464985796,6.10225022,3115.0,3114.2,3.702733]
["bitfinex","ETHUSD",1738464986194,3.21048,3114.8,3114.2,3.702733]
["bitfinex","ETHUSD",1738464986618,6.10225022,3115.0,3114.2,3.702733]
["bitfinex","ETHUSD",1738464986812,3.20986,3115.4,3114.3,1.56250829]
["bitfinex","ETHUSD",1738464987036,3.20986,3115.4,3114.8,1.5304]
["bitfinex","ETHUSD",1738464988046,3.20975,3115.5,3114.8,1.5304]
["bitfinex","ETHUSD",1738464988544,3.20995,3115.4,3114.8,1.5304]
["bitfinex","ETHUSD",1738464988716,3.20995,3115.4,3114.8,4.74086]
["bitfinex","ETHUSD",1738464988912,1.66,3115.8,3114.8,1.5304]
["bitfinex","ETHUSD",1738464989246,3.20945,3115.8,3115.1,3.21012]
["bitfinex","ETHUSD",1738464989462,1.5517,3115.0,3114.1,1.6324]
["bitfinex","ETHUSD",1738464989755,3.21079,3114.5,3114.1,1.6324]
["bitfinex","ETHUSD",1738464990151,4.44367022,3115.0,3114.1,1.6324]
["bitfinex","ETHUSD",1738464990300,4.44367022,3115.0,3113.8,0.219]
["bitfinex","ETHUSD",1738464990301,3.21087,3114.5,3113.8,1.8514]
["bitfinex","ETHUSD",1738464990506,3.21099,3114.3,3113.8,2.35771]
["bitfinex","ETHUSD",1738464990712,3.2112,3114.1,3113.8,1.6324]
["bitfinex","ETHUSD",1738464991115,3.2112,3114.1,3113.6,0.219]
["bitfinex","ETHUSD",1738464991915,3.2112,3114.1,3113.5,1.8514]
["bitfinex","ETHUSD",1738464992655,3.2112,3114.1,3113.5,1.6324]
["bitfinex","ETHUSD",1738464992831,3.21141,3113.9,3113.5,1.6324]
["bitfinex","ETHUSD",1738464993146,3.2112,3114.1,3113.5,1.6324]
["bitfinex","ETHUSD",1738464993147,3.21127,3114.1,3113.5,1.6324]
["bitfinex","ETHUSD",1738464993352,2.89197022,3114.4,3113.4,0.219]
["bitfinex","ETHUSD",1738464993508,3.21111,3114.2,3113.4,3.219]
["bitfinex","ETHUSD",1738464993846,3.21147,3113.9,3113.2,4.6324]
["bitfinex","ETHUSD",1738464994046,2.89197022,3114.1,3113.2,4.8514]
["bitfinex","ETHUSD",1738464994248,3.21149,3113.9,3113.2,4.8514]
["bitfinex","ETHUSD",1738464994450,2.89197022,3114.1,3113.2,1.6324]
["bitfinex","ETHUSD",1738464994451,3.21159,3113.8,3113.2,1.6324]
["bitfinex","ETHUSD",1738464994804,3.21131,3114.0,3113.2,4.6324]
["bitfinex","ETHUSD",1738464995016,3.21111,3114.2,3113.4,3.21182]
["bitfinex","ETHUSD",1738464995432,3.21111,3114.2,3113.4,3.0]
["bitfinex","ETHUSD",1738464995754,3.21139,3114.0,3113.4,3.0]
["bitfinex","ETHUSD",1738464995922,3.21122,3114.1,3113.4,6.24393722]
["bitfinex","ETHUSD",1738464996123,3.21122,3114.1,3113.4,6.21182]
["bitfinex","ETHUSD",1738464996318,3.21111,3114.2,3113.3,3.70029199]
["bitfinex","ETHUSD",1738464996525,3.21149,3113.9,3113.3,0.219]
["bitfinex","ETHUSD",1738464996720,3.21121,3114.1,3113.4,3.2119]
["bitfinex","ETHUSD",1738464996957,3.21144,3113.9,3113.3,3.43095]
["bitfinex","ETHUSD",1738464997605,3.2111,3114.2,3113.5,3.21174]
["bitfinex","ETHUSD",1738464997807,3.21127,3114.1,3113.4,3.2119]
["bitfinex","ETHUSD",1738464998005,3.21131,3114.0,3113.4,3.21191]
["bitfinex","ETHUSD",1738464998458,3.2111,3114.2,3113.5,3.21179]
["bitfinex","ETHUSD",1738464999253,3.21122,3114.1,3113.4,3.21191]
["bitfinex","ETHUSD",1738464999621,3.21122,3114.1,3113.4,6.45593596]
["bitfinex","ETHUSD",1738464999825,3.21122,3114.1,3113.4,4.1009966]
["bitfinex","ETHUSD",1738465000008,3.21122,3114.1,3113.4,4.13311253]
["bitfinex","ETHUSD",1738465000568,3.21093,3114.4,3113.8,1.6324]
["bitfinex","ETHUSD",1738465000712,3.21102,3114.3,3113.8,1.6324]
["bitfinex","ETHUSD",1738465003252,3.5229507,3114.7,3113.8,1.6324]
["bitfinex","ETHUSD",1738465003253,3.21119,3114.2,3113.8,1.6324]
["bitfinex","ETHUSD",1738465003457,3.21137,3114.0,3113.6,0.219]
["bitfinex","ETHUSD",1738465003654,3.21119,3114.2,3113.6,0.219]
["bitfinex","ETHUSD",1738465003655,3.21116,3114.2,3113.6,0.219]
["bitfinex","ETHUSD",1738465004014,3.2112,3114.1,3113.6,0.219]
["bitfinex","ETHUSD",1738465005259,1.3336,3114.3,3113.5,1.3503]
["bitfinex","ETHUSD",1738465005461,3.21154,3113.8,3113.4,0.218]
["bitfinex","ETHUSD",1738465006952,3.21132,3114.0,3113.4,0.218]
["bitfinex","ETHUSD",1738465007112,3.21141,3113.9,3113.4,0.218]
["bitfinex","ETHUSD",1738465007312,3.21112,3114.2,3113.5,3.21175]
["bitfinex","ETHUSD",1738465007560,3.21112,3114.2,3113.6,1.3503]
["bitfinex","ETHUSD",1738465007927,3.21112,3114.2,3113.6,4.56199]
["bitfinex","ETHUSD",1738465008125,3.21152,3113.8,3113.2,4.56242]
["bitfinex","ETHUSD",1738465008449,3.21152,3113.8,3113.3,0.219]
["bitfinex","ETHUSD",1738465008764,3.2113,3114.0,3113.3,0.219]
["bitfinex","ETHUSD",1738465009058,4.22557022,3114.1,3113.2,1.3503]
["bitfinex","ETHUSD",1738465009225,3.21147,3113.9,3113.2,1.5693]
["bitfinex","ETHUSD",1738465009422,4.54481,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1738465009628,3.21121,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1738465010264,3.21121,3114.1,3113.3,3.21195]
["bitfinex","ETHUSD",1738465010466,3.21121,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1738465011733,3.21131,3114.0,3113.4,0.478125]
["bitfinex","ETHUSD",1738465012261,3.21142,3113.9,3113.4,0.478125]
["bitfinex","ETHUSD",1738465013058,3.21121,3114.1,3113.4,3.689975]
["bitfinex","ETHUSD",1738465013270,3.2113,3114.0,3113.4,3.689975]
["bitfinex","ETHUSD",1738465013689,3.2113,3114.0,3113.4,3.72209087]
["bitfinex","ETHUSD",1738465013887,3.2113,3114.0,3113.5,0.37220909]
["bitfinex","ETHUSD",1738465014387,4.55335,3114.4,3113.7,3.21161]
["bitfinex","ETHUSD",1738465014606,3.21108,3114.3,3113.7,3.21161]
["bitfinex","ETHUSD",1738465014889,3.2111,3114.2,3113.6,1.2903]
["bitfinex","ETHUSD",1738465015031,3.2112,3114.1,3113.6,1.72236341]
["bitfinex","ETHUSD",1738465015463,3.2113,3114.0,3113.6,1.50436341]
["bitfinex","ETHUSD",1738465015674,3.2113,3114.0,3113.6,1.5083]
["bitfinex","ETHUSD",1738465016280,3.21109,3114.2,3113.6,1.5083]
["bitfinex","ETHUSD",1738465016485,2.89197022,3114.4,3113.6,1.2903]
["bitfinex","ETHUSD",1738465016665,3.21158,3113.8,3113.6,1.2903]
["bitfinex","ETHUSD",1738465016849,3.21158,3113.8,3113.3,1.2903]
["bitfinex","ETHUSD",1738465017057,3.2119,3113.5,3113.3,1.2903]
["bitfinex","ETHUSD",1738465017678,3.21168,3113.7,3113.3,1.2903]
["bitfinex","ETHUSD",1738465019717,1.3424,3114.2,3113.3,1.2903]
["bitfinex","ETHUSD",1738465019718,3.21109,3114.2,3113.5,1.2903]
["bitfinex","ETHUSD",1738465019926,3.21109,3114.2,3113.5,4.2903]
["bitfinex","ETHUSD",1738465020218,3.21133,3114.0,3113.5,4.2903]
["bitfinex","ETHUSD",1738465020408,3.21133,3114.0,3113.1,0.218]
["bitfinex","ETHUSD",1738465020409,6.10348022,3113.8,3113.1,3.21215]
["bitfinex","ETHUSD",1738465020604,3.21161,3113.7,3113.2,1.2903]
["bitfinex","ETHUSD",1738465022122,3.21161,3113.7,3113.3,0.24053718]
["bitfinex","ETHUSD",1738465023181,3.21149,3113.9,3113.4,0.24053718]
["bitfinex","ETHUSD",1738465024919,3.21149,3113.9,3113.5,0.24053718]
["bitfinex","ETHUSD",1738465025219,3.21143,3113.9,3113.5,0.24053718]
["bitfinex","ETHUSD",1738465025375,6.10319022,3114.1,3113.5,0.24053718]
["bitfinex","ETHUSD",1738465025573,3.21141,3113.9,3113.5,0.24053718]
["bitfinex","ETHUSD",1738465025920,3.21141,3113.9,3113.3,3.21202]
["bitfinex","ETHUSD",1738465026131,3.21141,3113.9,3113.3,3.983467]
["bitfinex","ETHUSD",1738465028220,3.21122,3114.1,3113.3,3.983467]
["bitfinex","ETHUSD",1738465028221,3.21122,3114.1,3113.5,4.50211]
["bitfinex","ETHUSD",1738465029323,1.3424,3114.6,3113.6,3.21171]
["bitfinex","ETHUSD",1738465029622,0.2,3115.8,3113.6,3.21171]
["bitfinex","ETHUSD",1738465029623,3.21041,3114.9,3114.1,1.2935]
["bitfinex","ETHUSD",1738465029935,3.21024,3115.1,3114.3,3.21099]
["bitfinex","ETHUSD",1738465030239,3.20951,3115.8,3114.8,1.2935]
["bitfinex","ETHUSD",1738465030525,3.2096,3115.7,3115.0,3.21026]
["bitfinex","ETHUSD",1738465030880,3.20967,3115.6,3115.0,3.21026]
["bitfinex","ETHUSD",1738465031317,3.20967,3115.6,3114.8,7.50392]
["bitfinex","ETHUSD",1738465031491,3.20967,3115.6,3114.9,1.071449]
["bitfinex","ETHUSD",1738465031696,3.2096,3115.7,3114.9,1.071449]
["bitfinex","ETHUSD",1738465031697,3.20977,3115.5,3114.9,1.071449]
["bitfinex","ETHUSD",1738465032331,3.21005,3115.3,3114.9,0.62348544]
["bitfinex","ETHUSD",1738465032492,3.21005,3115.3,3115.0,0.77932793]
["bitfinex","ETHUSD",1738465032821,3.20975,3115.5,3115.0,0.77932793]
["bitfinex","ETHUSD",1738465033030,3.20988,3115.4,3115.0,0.77932793]
["bitfinex","ETHUSD",1738465033494,3.20988,3115.4,3115.1,0.23980209]
["bitfinex","ETHUSD",1738465033695,3.20988,3115.4,3115.1,1.01913002]
["bitfinex","ETHUSD",1738465034093,3.20975,3115.5,3115.1,1.01913002]
["bitfinex","ETHUSD",1738465034330,3.20955,3115.7,3115.1,1.01913002]
["bitfinex","ETHUSD",1738465034828,2.89197022,3115.9,3115.1,1.01913002]
["bitfinex","ETHUSD",1738465034829,3.21006,3115.2,3115.1,1.01913002]
["bitfinex","ETHUSD",1738465035180,3.21006,3115.2,3115.1,0.77932793]
["bitfinex","ETHUSD",1738465035527,3.21006,3115.2,3114.9,0.23980209]
["bitfinex","ETHUSD",1738465035528,3.21027,3115.0,3114.9,0.23980209]
["bitfinex","ETHUSD",1738465035828,6.10224022,3115.0,3114.9,0.23980209]
["bitfinex","ETHUSD",1738465036397,3.21027,3115.0,3114.9,0.23980209]
["bitfinex","ETHUSD",1738465037009,3.21027,3115.0,3114.4,0.29974151]
["bitfinex","ETHUSD",1738465037208,3.21048,3114.8,3114.4,0.29974151]
["bitfinex","ETHUSD",1738465037734,3.21048,3114.8,3114.5,0.29974151]
["bitfinex","ETHUSD",1738465038313,3.21068,3114.7,3114.5,0.29974151]
["bitfinex","ETHUSD",1738465038699,3.21048,3114.8,3114.5,0.29974151]
["bitfinex","ETHUSD",1738465038904,3.21059,3114.7,3114.5,0.29974151]
["bitfinex","ETHUSD",1738465039124,3.21039,3114.9,3114.6,0.29974151]
["bitfinex","ETHUSD",1738465040136,3.2105,3114.8,3114.6,0.29974151]
["bitfinex","ETHUSD",1738465040317,3.21039,3114.9,3114.6,0.29974151]
["bitfinex","ETHUSD",1738465040482,3.21058,3114.7,3114.6,0.29974151]
["bitfinex","ETHUSD",1738465040687,3.21058,3114.7,3114.4,0.29974151]
["bitfinex","ETHUSD",1738465040943,3.21076,3114.6,3114.4,0.29974151]
["bitfinex","ETHUSD",1738465041352,3.21053,3114.8,3114.4,0.29974151]
["bitfinex","ETHUSD",1738465041890,3.21038,3114.9,3114.4,0.29974151]
["bitfinex","ETHUSD",1738465042491,3.21038,3114.9,3114.5,0.29974151]
["bitfinex","ETHUSD",1738465042697,3.21062,3114.7,3114.5,0.29974151]
["bitfinex","ETHUSD",1738465044143,3.21038,3114.9,3114.6,0.29974151]
["bitfinex","ETHUSD",1738465044796,3.21058,3114.7,3114.6,0.29974151]
["bitfinex","ETHUSD",1738465044996,6.10255022,3114.7,3114.6,0.29974151]
["bitfinex","ETHUSD",1738465046233,6.10255022,3114.7,3114.4,0.29974151]
["bitfinex","ETHUSD",1738465046234,3.21077,3114.6,3114.4,0.29974151]
["bitfinex","ETHUSD",1738465046823,3.21078,3114.5,3114.4,0.29974151]
["bitfinex","ETHUSD",1738465049942,3.21037,3114.9,3114.4,0.29974151]
["bitfinex","ETHUSD",1738465050099,3.21037,3114.9,3114.5,1.1059]
["bitfinex","ETHUSD",1738465051310,3.86428297,3114.9,3114.4,0.29974151]
["bitfinex","ETHUSD",1738465051510,3.86428297,3114.9,3114.6,0.29974151]
["bitfinex","ETHUSD",1738465051717,0.65391297,3114.9,3114.6,0.29974151]
["bitfinex","ETHUSD",1738465052102,0.65391297,3114.9,3114.6,0.5395436]
["bitfinex","ETHUSD",1738465053231,0.65391297,3114.9,3114.7,0.29974151]
["bitfinex","ETHUSD",1738465054852,0.65391297,3114.9,3114.8,0.29974151]
["bitfinex","ETHUSD",1738465055612,2.89197022,3115.3,3114.8,1.40564151]
["bitfinex","ETHUSD",1738465055814,3.20997,3115.3,3114.8,1.40564151]
["bitfinex","ETHUSD",1738465056070,3.20968,3115.6,3115.0,3.21026]
["bitfinex","ETHUSD",1738465056204,3.20968,3115.6,3115.1,1.1059]
["bitfinex","ETHUSD",1738465056963,3.20994,3115.4,3115.2,0.23980209]
["bitfinex","ETHUSD",1738465057124,3.20996,3115.3,3115.2,0.23980209]
["bitfinex","ETHUSD",1738465057955,3.20996,3115.3,3115.2,0.5395436]
["bitfinex","ETHUSD",1738465058458,3.20948,3115.8,3115.3,1.1059]
["bitfinex","ETHUSD",1738465059157,3.20955,3115.7,3115.4,0.77932793]
["bitfinex","ETHUSD",1738465060424,3.20955,3115.7,3115.5,0.77932793]
["bitfinex","ETHUSD",1738465061857,3.20955,3115.7,3115.6,0.29974151]
["bitfinex","ETHUSD",1738465064210,3.20912,3116.2,3115.6,0.29974151]
["bitfinex","ETHUSD",1738465064415,3.20916,3116.1,3115.7,1.1059]
["bitfinex","ETHUSD",1738465064721,2.89197022,3116.2,3115.7,1.1059]
["bitfinex","ETHUSD",1738465065124,6.10070022,3116.5,3115.9,3.20934]
["bitfinex","ETHUSD",1738465065322,6.10070022,3116.5,3115.8,3.20939]
["bitfinex","ETHUSD",1738465065537,3.20854,3116.7,3116.0,1.1059]
["bitfinex","ETHUSD",1738465065784,6.10010022,3117.1,3116.1,3.24121857]
["bitfinex","ETHUSD",1738465065938,6.10010022,3117.1,3116.3,3.20883]
["bitfinex","ETHUSD",1738465066333,6.20756,3117.7,3117.0,3.2082]
["bitfinex","ETHUSD",1738465066334,2.89197022,3117.7,3117.0,3.2082]
["bitfinex","ETHUSD",1738465066548,6.09949022,3117.7,3117.1,1.1059]
["bitfinex","ETHUSD",1738465066895,3.2076,3117.6,3117.1,1.1059]
["bitfinex","ETHUSD",1738465067189,2.89197022,3117.7,3117.1,1.1059]
["bitfinex","ETHUSD",1738465067317,2.89197022,3117.7,3117.2,0.29974151]
["bitfinex","ETHUSD",1738465067522,6.09955022,3117.7,3117.2,0.29974151]
["bitfinex","ETHUSD",1738465067758,6.09955022,3117.7,3117.2,0.5395436]
["bitfinex","ETHUSD",1738465068059,2.89197022,3117.7,3117.2,0.5395436]
["bitfinex","ETHUSD",1738465068261,3.20761,3117.6,3117.2,0.5395436]
["bitfinex","ETHUSD",1738465069371,3.20761,3117.6,3117.2,0.29974151]
["bitfinex","ETHUSD",1738465069935,6.09915022,3118.0,3117.3,3.2078]
["bitfinex","ETHUSD",1738465070088,3.2073,3117.9,3117.2,0.76112566]
["bitfinex","ETHUSD",1738465070294,3.2073,3117.9,3117.2,3.96911566]
["bitfinex","ETHUSD",1738465070796,3.20743,3117.8,3117.2,0.76112566]
["bitfinex","ETHUSD",1738465072372,2.89197022,3118.0,3117.2,0.29974151]
["bitfinex","ETHUSD",1738465072561,3.20769,3117.6,3117.2,0.29974151]
["bitfinex","ETHUSD",1738465074181,6.09916022,3118.0,3117.2,0.29974151]
["bitfinex","ETHUSD",1738465074385,3.20729,3117.9,3117.3,1.0403]
["bitfinex","ETHUSD",1738465074696,3.20729,3117.9,3117.4,0.45479615]
["bitfinex","ETHUSD",1738465075774,3.20729,3117.9,3117.4,0.75453766]
["bitfinex","ETHUSD",1738465075972,3.20751,3117.7,3117.4,0.29974151]
["bitfinex","ETHUSD",1738465076179,2.89197022,3117.7,3117.4,0.29974151]
["bitfinex","ETHUSD",1738465076386,3.20769,3117.5,3117.4,0.29974151]
["bitfinex","ETHUSD",1738465076593,4.09949,3117.5,3117.4,0.29974151]
["bitfinex","ETHUSD",1738465076892,6.99188022,3117.1,3116.3,1.2563]
["bitfinex","ETHUSD",1738465077093,3.20883,3116.4,3116.3,0.216]
["bitfinex","ETHUSD",1738465077295,3.20913,3116.1,3116.0,1.0403]
["bitfinex","ETHUSD",1738465077496,3.20893,3116.3,3115.7,1.2573]
["bitfinex","ETHUSD",1738465077702,3.20906,3116.2,3115.7,1.2573]
["bitfinex","ETHUSD",1738465078274,3.78377022,3116.4,3115.7,1.0403]
["bitfinex","ETHUSD",1738465078503,3.20924,3116.0,3115.7,1.0403]
["bitfinex","ETHUSD",1738465079815,3.20904,3116.2,3115.7,1.0403]
["bitfinex","ETHUSD",1738465080424,3.20886,3116.4,3115.7,4.465305]
["bitfinex","ETHUSD",1738465081012,3.20886,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1738465081525,3.20886,3116.4,3115.7,1.465305]
["bitfinex","ETHUSD",1738465081722,3.20893,3116.3,3115.7,1.465305]
["bitfinex","ETHUSD",1738465081932,3.20893,3116.3,3115.7,1.415305]
["bitfinex","ETHUSD",1738465082113,3.20881,3116.5,3115.7,4.624775]
["bitfinex","ETHUSD",1738465082519,3.20881,3116.5,3115.7,5.10436142]
["bitfinex","ETHUSD",1738465082721,3.20886,3116.4,3115.7,5.10436142]
["bitfinex","ETHUSD",1738465084038,3.20886,3116.4,3115.8,3.44785427]
["bitfinex","ETHUSD",1738465084189,6.10119022,3116.1,3115.8,0.23842427]
["bitfinex","ETHUSD",1738465084390,3.20934,3115.9,3115.8,0.23842427]
["bitfinex","ETHUSD",1738465085335,3.20922,3116.1,3115.8,0.23842427]
["bitfinex","ETHUSD",1738465085548,3.20922,3116.1,3115.8,1.32172427]
["bitfinex","ETHUSD",1738465085836,3.20922,3116.1,3115.8,1.0833]
["bitfinex","ETHUSD",1738465086586,2.89197022,3116.4,3115.8,1.0833]
["bitfinex","ETHUSD",1738465086817,6.10081022,3116.4,3115.8,1.0833]
["bitfinex","ETHUSD",1738465087202,2.89197022,3116.4,3115.8,1.0833]
["bitfinex","ETHUSD",1738465087409,3.20831,3116.9,3116.2,3.20902]
["bitfinex","ETHUSD",1738465087691,2.89197022,3117.0,3116.3,4.29219]
["bitfinex","ETHUSD",1738465087891,3.20832,3116.9,3116.3,4.29219]
["bitfinex","ETHUSD",1738465088492,3.20818,3117.1,3116.3,4.721409]
["bitfinex","ETHUSD",1738465088705,6.09990022,3117.3,3116.6,3.20854]
["bitfinex","ETHUSD",1738465088910,2.89197022,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1738465089223,3.20748,3117.8,3117.0,3.20816]
["bitfinex","ETHUSD",1738465089445,3.20757,3117.7,3117.0,3.42516]
["bitfinex","ETHUSD",1738465089751,3.20772,3117.5,3117.0,0.217]
["bitfinex","ETHUSD",1738465090541,3.20807,3117.2,3117.1,0.29858012]
["bitfinex","ETHUSD",1738465091722,3.20807,3117.2,3116.7,0.29858012]
["bitfinex","ETHUSD",1738465091923,0.63961586,3117.6,3117.1,1.1049]
["bitfinex","ETHUSD",1738465091924,6.09956022,3117.6,3117.1,1.1049]
["bitfinex","ETHUSD",1738465092174,11.40834022,3118.8,3117.1,4.744259]
["bitfinex","ETHUSD",1738465092175,2.89197022,3117.9,3117.1,4.744259]
["bitfinex","ETHUSD",1738465092307,2.89197022,3118.2,3117.3,4.31272]
["bitfinex","ETHUSD",1738465092523,3.20739,3117.8,3117.3,1.1049]
["bitfinex","ETHUSD",1738465092927,3.20723,3118.0,3117.3,1.1049]
["bitfinex","ETHUSD",1738465093171,3.20708,3118.1,3117.3,4.3447761]
["bitfinex","ETHUSD",1738465093391,3.20708,3118.1,3117.5,3.20765]
["bitfinex","ETHUSD",1738465093743,3.20708,3118.1,3117.6,0.29858012]
["bitfinex","ETHUSD",1738465094287,0.62664894,3118.4,3117.7,4.34446414]
["bitfinex","ETHUSD",1738465094426,2.89197022,3118.8,3118.1,3.20707]
["bitfinex","ETHUSD",1738465095535,3.20628,3118.9,3118.3,1.1049]
["bitfinex","ETHUSD",1738465095732,3.20628,3118.9,3118.4,0.29858012]
["bitfinex","ETHUSD",1738465097072,3.8547296,3119.3,3118.5,0.24906542]
["bitfinex","ETHUSD",1738465097274,3.20565,3119.5,3118.6,4.1049]
["bitfinex","ETHUSD",1738465097588,2.89197022,3119.7,3118.6,4.1049]
["bitfinex","ETHUSD",1738465097886,3.20596,3119.2,3118.7,0.29858012]
["bitfinex","ETHUSD",1738465098591,6.09775022,3119.4,3118.7,0.29858012]
["bitfinex","ETHUSD",1738465098889,3.20589,3119.3,3118.7,0.29858012]
["bitfinex","ETHUSD",1738465099100,2.89197022,3119.4,3118.7,0.29858012]
["bitfinex","ETHUSD",1738465099788,0.64029043,3119.6,3118.7,0.29858012]
["bitfinex","ETHUSD",1738465099789,3.20626,3118.9,3118.7,0.29858012]
["bitfinex","ETHUSD",1738465100646,3.20636,3118.8,3118.7,0.29858012]
["bitfinex","ETHUSD",1738465102078,6.09833022,3118.8,3118.7,0.29858012]
["bitfinex","ETHUSD",1738465102400,3.20636,3118.8,3118.7,0.29858012]
["bitfinex","ETHUSD",1738465102546,6.09833022,3118.8,3118.7,0.29858012]
["bitfinex","ETHUSD",1738465102744,2.89197022,3118.8,3118.3,0.29858012]
["bitfinex","ETHUSD",1738465103189,3.20676,3118.5,3118.3,0.29858012]
["bitfinex","ETHUSD",1738465103398,3.20677,3118.4,3118.3,0.29858012]
["bitfinex","ETHUSD",1738465104104,3.20677,3118.4,3118.2,1.1049]
["bitfinex","ETHUSD",1738465104705,2.89197022,3118.5,3117.9,1.1079]
["bitfinex","ETHUSD",1738465105025,3.20677,3118.4,3117.9,1.3249]
["bitfinex","ETHUSD",1738465105291,3.20689,3118.3,3117.9,1.3249]
["bitfinex","ETHUSD",1738465105597,3.20689,3118.3,3117.9,1.1079]
["bitfinex","ETHUSD",1738465105989,3.20665,3118.6,3117.9,4.31517]
["bitfinex","ETHUSD",1738465106163,3.20665,3118.6,3118.0,0.03207046]
["bitfinex","ETHUSD",1738465106364,3.20665,3118.6,3118.1,1.1079]
["bitfinex","ETHUSD",1738465106764,3.20646,3118.7,3118.1,1.1079]
["bitfinex","ETHUSD",1738465106952,3.20663,3118.6,3118.1,1.1079]
["bitfinex","ETHUSD",1738465107585,3.20685,3118.4,3118.1,1.3249]
["bitfinex","ETHUSD",1738465108020,3.20685,3118.4,3118.2,0.29745885]
["bitfinex","ETHUSD",1738465108244,3.20687,3118.3,3118.2,0.29745885]
["bitfinex","ETHUSD",1738465109089,3.20705,3118.2,3117.9,0.29745885]
["bitfinex","ETHUSD",1738465109296,3.20687,3118.3,3117.9,0.29745885]
["bitfinex","ETHUSD",1738465109652,3.20632,3118.9,3118.2,1.0603]
["bitfinex","ETHUSD",1738465109794,3.20632,3118.9,3118.2,3.20692]
["bitfinex","ETHUSD",1738465109996,3.20618,3119.0,3118.3,1.0923654]
["bitfinex","ETHUSD",1738465110235,3.206,3119.2,3118.6,1.0603]
["bitfinex","ETHUSD",1738465110535,2.89197022,3119.4,3118.7,0.03206247]
["bitfinex","ETHUSD",1738465110735,2.89197022,3119.4,3118.8,4.26664]
["bitfinex","ETHUSD",1738465110736,6.09778022,3119.4,3118.8,4.26664]
["bitfinex","ETHUSD",1738465111049,6.09778022,3119.4,3118.9,0.217]
["bitfinex","ETHUSD",1738465111869,2.89197022,3119.7,3118.9,0.24905964]
["bitfinex","ETHUSD",1738465112015,3.20559,3119.6,3119.0,4.26645]
["bitfinex","ETHUSD",1738465112212,2.89197022,3119.7,3119.0,1.0603]
["bitfinex","ETHUSD",1738465112557,3.20564,3119.5,3119.0,1.0603]
["bitfinex","ETHUSD",1738465112739,6.09746022,3119.7,3119.0,1.0603]
["bitfinex","ETHUSD",1738465112940,2.89197022,3119.7,3119.0,1.09235751]
["bitfinex","ETHUSD",1738465113151,3.20574,3119.4,3119.0,1.0603]
["bitfinex","ETHUSD",1738465113767,3.20562,3119.6,3119.1,0.29745885]
["bitfinex","ETHUSD",1738465114064,3.20566,3119.5,3119.1,0.29745885]
["bitfinex","ETHUSD",1738465114265,3.20543,3119.7,3119.1,0.32951554]
["bitfinex","ETHUSD",1738465114409,3.20543,3119.7,3119.2,1.0603]
["bitfinex","ETHUSD",1738465114909,3.20556,3119.6,3119.2,1.0603]
["bitfinex","ETHUSD",1738465116050,3.20556,3119.6,3119.3,0.29745885]
["bitfinex","ETHUSD",1738465116836,3.20525,3119.9,3119.3,0.29745885]
["bitfinex","ETHUSD",1738465117355,3.20545,3119.7,3119.3,0.29745885]
["bitfinex","ETHUSD",1738465118368,3.20545,3119.7,3119.4,0.29745885]
["bitfinex","ETHUSD",1738465118885,3.20554,3119.6,3119.4,0.29745885]
["bitfinex","ETHUSD",1738465119047,3.20525,3119.9,3119.4,0.29745885]
["bitfinex","ETHUSD",1738465119638,3.20525,3119.9,3119.6,1.0603]
["bitfinex","ETHUSD",1738465120897,3.20505,3120.1,3119.6,1.0603]
["bitfinex","ETHUSD",1738465121185,3.20474,3120.4,3119.9,1.0603]
["bitfinex","ETHUSD",1738465121333,3.20463,3120.5,3120.0,0.03204778]
["bitfinex","ETHUSD",1738465121536,3.20439,3120.8,3120.0,0.03204778]
["bitfinex","ETHUSD",1738465121738,3.20452,3120.6,3120.1,1.0603]
["bitfinex","ETHUSD",1738465122354,3.20472,3120.4,3120.1,1.0603]
["bitfinex","ETHUSD",1738465122782,3.20452,3120.6,3120.1,1.0603]
["bitfinex","ETHUSD",1738465122983,3.20452,3120.6,3120.2,0.29745885]
["bitfinex","ETHUSD",1738465123748,3.20434,3120.8,3120.2,0.29745885]
["bitfinex","ETHUSD",1738465123749,3.20462,3120.5,3120.2,0.29745885]
["bitfinex","ETHUSD",1738465124461,3.20462,3120.5,3120.3,0.29745885]
["bitfinex","ETHUSD",1738465125056,3.20471,3120.4,3120.3,0.51345885]
["bitfinex","ETHUSD",1738465125443,3.20471,3120.4,3120.3,0.29745885]
["bitfinex","ETHUSD",1738465126716,3.20471,3120.4,3120.3,0.13013824]
["bitfinex","ETHUSD",1738465127085,3.20471,3120.4,3119.5,1.0603]
["bitfinex","ETHUSD",1738465127086,3.20546,3119.7,3119.5,1.0603]
["bitfinex","ETHUSD",1738465127786,3.20553,3119.6,3119.4,0.47958642]
["bitfinex","ETHUSD",1738465127994,3.20576,3119.4,3119.2,1.0603]
["bitfinex","ETHUSD",1738465128284,3.20496,3120.2,3119.5,3.20563]
["bitfinex","ETHUSD",1738465128499,3.20496,3120.2,3119.6,1.0603]
["bitfinex","ETHUSD",1738465129068,3.2048,3120.4,3119.7,0.03205145]
["bitfinex","ETHUSD",1738465129268,3.2048,3120.4,3119.6,4.29781087]
["bitfinex","ETHUSD",1738465129496,2.89197022,3120.5,3119.6,4.26576]
["bitfinex","ETHUSD",1738465129497,3.20488,3120.3,3119.6,4.26576]
["bitfinex","ETHUSD",1738465129770,2.89197022,3120.2,3119.7,0.216]
["bitfinex","ETHUSD",1738465129970,6.09727022,3119.9,3119.3,0.216]
["bitfinex","ETHUSD",1738465130210,3.20553,3119.7,3119.3,0.216]
["bitfinex","ETHUSD",1738465130411,3.20556,3119.6,3119.3,0.216]
["bitfinex","ETHUSD",1738465130797,3.20564,3119.5,3119.3,0.216]
["bitfinex","ETHUSD",1738465131669,3.20553,3119.7,3119.3,0.216]
["bitfinex","ETHUSD",1738465134178,3.20524,3119.9,3119.3,0.216]
["bitfinex","ETHUSD",1738465134179,3.20534,3119.8,3119.3,0.216]
["bitfinex","ETHUSD",1738465134581,3.20524,3119.9,3119.3,0.216]
["bitfinex","ETHUSD",1738465134782,3.20547,3119.7,3119.3,0.216]
["bitfinex","ETHUSD",1738465135675,3.20547,3119.7,3119.0,1.0271]
["bitfinex","ETHUSD",1738465135920,3.20571,3119.5,3119.0,1.0271]
["bitfinex","ETHUSD",1738465137120,3.20554,3119.6,3119.0,4.23325]
["bitfinex","ETHUSD",1738465137322,3.20547,3119.7,3119.0,1.0271]
["bitfinex","ETHUSD",1738465137323,3.20567,3119.5,3119.0,1.0271]
["bitfinex","ETHUSD",1738465138319,0.63736333,3120.2,3118.4,3.0]
["bitfinex","ETHUSD",1738465138320,3.20605,3119.1,3118.8,0.216]
["bitfinex","ETHUSD",1738465138522,3.20636,3118.8,3118.4,1.2431]
["bitfinex","ETHUSD",1738465139173,3.20636,3118.8,3118.4,1.0271]
["bitfinex","ETHUSD",1738465139368,3.20636,3118.8,3117.9,0.33289193]
["bitfinex","ETHUSD",1738465139369,2.89197022,3118.7,3117.9,0.33289193]
["bitfinex","ETHUSD",1738465139574,3.20699,3118.2,3117.9,0.33289193]
["bitfinex","ETHUSD",1738465139726,2.89197022,3118.7,3117.9,0.33289193]
["bitfinex","ETHUSD",1738465139727,3.20677,3118.4,3117.9,0.33289193]
["bitfinex","ETHUSD",1738465140222,3.2066,3118.6,3117.9,0.33289193]
["bitfinex","ETHUSD",1738465140429,3.20685,3118.4,3118.0,0.29955757]
["bitfinex","ETHUSD",1738465140852,3.20689,3118.3,3118.0,0.29955757]
["bitfinex","ETHUSD",1738465141027,3.20685,3118.4,3118.0,0.29955757]
["bitfinex","ETHUSD",1738465141645,3.20685,3118.4,3118.1,0.29955757]
["bitfinex","ETHUSD",1738465142541,3.20689,3118.3,3118.1,0.29955757]
["bitfinex","ETHUSD",1738465142749,3.20689,3118.3,3118.2,0.29955757]
["bitfinex","ETHUSD",1738465144361,3.20685,3118.4,3118.2,0.29955757]
["bitfinex","ETHUSD",1738465145067,3.20687,3118.3,3117.8,1.0271]
["bitfinex","ETHUSD",1738465146401,3.20687,3118.3,3117.9,0.29884057]
["bitfinex","ETHUSD",1738465147002,3.20718,3118.0,3117.6,0.215]
["bitfinex","ETHUSD",1738465147504,2.89197022,3117.8,3117.0,1.0271]
["bitfinex","ETHUSD",1738465147803,2.89197022,3117.8,3117.1,0.33275804]
["bitfinex","ETHUSD",1738465147804,3.20787,3117.4,3117.1,0.33275804]
["bitfinex","ETHUSD",1738465148104,3.20787,3117.4,3117.0,1.2421]
["bitfinex","ETHUSD",1738465148461,3.20787,3117.4,3117.1,0.298469]
["bitfinex","ETHUSD",1738465148690,3.208,3117.2,3117.1,0.298469]
["bitfinex","ETHUSD",1738465149311,6.98697022,3117.2,3117.1,0.298469]
["bitfinex","ETHUSD",1738465149902,3.20841,3116.8,3116.7,0.298469]
["bitfinex","ETHUSD",1738465150082,6.10038022,3116.8,3116.7,0.298469]
["bitfinex","ETHUSD",1738465151216,3.20866,3116.6,3116.3,0.298469]
["bitfinex","ETHUSD",1738465151372,3.20883,3116.4,3116.3,0.298469]
["bitfinex","ETHUSD",1738465152742,3.20902,3116.3,3115.9,0.298469]
["bitfinex","ETHUSD",1738465153716,3.20907,3116.2,3115.9,0.298469]
["bitfinex","ETHUSD",1738465154010,3.20924,3116.0,3115.9,0.298469]
["bitfinex","ETHUSD",1738465154808,3.20955,3115.7,3115.6,0.298469]
["bitfinex","ETHUSD",1738465155007,3.20943,3115.9,3115.6,0.298469]
["bitfinex","ETHUSD",1738465155210,3.20948,3115.8,3115.6,0.298469]
["bitfinex","ETHUSD",1738465155606,3.20923,3116.1,3115.7,1.0467]
["bitfinex","ETHUSD",1738465155925,0.8564,3116.2,3115.6,0.298469]
["bitfinex","ETHUSD",1738465156300,3.20955,3115.7,3115.6,0.298469]
["bitfinex","ETHUSD",1738465156613,3.20955,3115.7,3115.1,0.215]
["bitfinex","ETHUSD",1738465156785,3.20972,3115.6,3115.1,0.215]
["bitfinex","ETHUSD",1738465157132,3.20972,3115.6,3115.0,4.47196]
["bitfinex","ETHUSD",1738465157488,3.20972,3115.6,3115.0,4.25696]
["bitfinex","ETHUSD",1738465157688,3.20972,3115.6,3115.0,4.47196]
["bitfinex","ETHUSD",1738465158126,3.20972,3115.6,3115.1,0.29689381]
["bitfinex","ETHUSD",1738465158332,3.20922,3116.1,3115.4,3.20985]
["bitfinex","ETHUSD",1738465158537,0.8564,3116.5,3115.3,1.0467]
["bitfinex","ETHUSD",1738465158703,3.20894,3116.3,3115.5,4.25643]
["bitfinex","ETHUSD",1738465159632,3.20894,3116.3,3115.6,3.20959]
["bitfinex","ETHUSD",1738465160844,3.20855,3116.7,3115.9,3.20925]
["bitfinex","ETHUSD",1738465161058,3.20855,3116.7,3115.9,3.24133969]
["bitfinex","ETHUSD",1738465161573,3.20863,3116.6,3115.9,3.24133984]
["bitfinex","ETHUSD",1738465161868,4.06472,3116.9,3115.9,0.03208986]
["bitfinex","ETHUSD",1738465162068,3.20832,3116.9,3116.3,0.9948]
["bitfinex","ETHUSD",1738465162215,6.41672,3116.9,3116.3,0.9948]
["bitfinex","ETHUSD",1738465162416,3.20811,3117.1,3116.3,0.9948]
["bitfinex","ETHUSD",1738465162669,3.20822,3117.0,3116.3,4.64872372]
["bitfinex","ETHUSD",1738465162962,3.20854,3116.7,3116.3,0.9948]
["bitfinex","ETHUSD",1738465163468,3.20834,3116.9,3116.3,0.9948]
["bitfinex","ETHUSD",1738465163646,3.20834,3116.9,3116.3,1.02688576]
["bitfinex","ETHUSD",1738465163849,3.20813,3117.1,3116.3,1.02688576]
["bitfinex","ETHUSD",1738465164869,3.20781,3117.4,3116.3,1.02688576]
["bitfinex","ETHUSD",1738465165068,3.20762,3117.6,3116.5,3.20862]
["bitfinex","ETHUSD",1738465165276,3.20762,3117.6,3116.8,3.20833]
["bitfinex","ETHUSD",1738465165563,3.20773,3117.5,3116.9,0.9948]
["bitfinex","ETHUSD",1738465165776,3.20762,3117.6,3116.9,4.20308]
["bitfinex","ETHUSD",1738465166126,3.20737,3117.9,3117.3,0.9948]
["bitfinex","ETHUSD",1738465166432,3.20737,3117.9,3117.3,1.2098]
["bitfinex","ETHUSD",1738465166863,3.85094684,3118.1,3117.3,1.2098]
["bitfinex","ETHUSD",1738465166864,3.20709,3118.1,3117.4,0.03207649]
["bitfinex","ETHUSD",1738465167223,3.20729,3117.9,3117.3,4.86266565]
["bitfinex","ETHUSD",1738465167539,3.20729,3117.9,3117.3,4.41768]
["bitfinex","ETHUSD",1738465168564,3.20698,3118.2,3117.5,3.20769]
["bitfinex","ETHUSD",1738465168765,3.20698,3118.2,3117.3,1.24187338]
["bitfinex","ETHUSD",1738465168933,3.20698,3118.2,3117.4,3.20772]
["bitfinex","ETHUSD",1738465169133,3.20721,3118.0,3117.3,1.2098]
["bitfinex","ETHUSD",1738465169339,3.20721,3118.0,3117.3,4.41768]
["bitfinex","ETHUSD",1738465169738,3.20721,3118.0,3117.4,0.03207301]
["bitfinex","ETHUSD",1738465169921,3.20721,3118.0,3117.4,3.20777]
["bitfinex","ETHUSD",1738465170267,3.20721,3118.0,3117.4,3.23984301]
["bitfinex","ETHUSD",1738465170431,3.20721,3118.0,3117.4,3.20777]
["bitfinex","ETHUSD",1738465170635,3.20729,3117.9,3117.3,1.2098]
["bitfinex","ETHUSD",1738465170855,0.8564,3118.1,3117.0,1.0662]
["bitfinex","ETHUSD",1738465171168,3.20822,3117.0,3116.6,1.0662]
["bitfinex","ETHUSD",1738465171535,3.79756653,3117.6,3116.6,1.0662]
["bitfinex","ETHUSD",1738465171752,3.20832,3116.9,3116.6,1.0662]
["bitfinex","ETHUSD",1738465172169,3.20852,3116.7,3116.1,1.0662]
["bitfinex","ETHUSD",1738465172367,3.20852,3116.7,3116.3,0.215]
["bitfinex","ETHUSD",1738465172552,3.20866,3116.6,3116.3,0.215]
["bitfinex","ETHUSD",1738465173387,3.2085,3116.8,3116.3,0.215]
["bitfinex","ETHUSD",1738465174184,3.20854,3116.7,3116.3,0.215]
["bitfinex","ETHUSD",1738465174771,3.2086,3116.7,3116.1,1.2812]
["bitfinex","ETHUSD",1738465174938,3.20883,3116.4,3116.1,1.0662]
["bitfinex","ETHUSD",1738465175144,3.20865,3116.6,3116.1,1.0662]
["bitfinex","ETHUSD",1738465175751,3.20844,3116.8,3116.1,4.30740684]
["bitfinex","ETHUSD",1738465176084,3.20844,3116.8,3116.1,1.0662]
["bitfinex","ETHUSD",1738465176294,3.20872,3116.6,3116.1,1.0662]
["bitfinex","ETHUSD",1738465176641,3.20873,3116.5,3116.1,1.0662]
["bitfinex","ETHUSD",1738465176848,3.20875,3116.5,3116.1,1.0662]
["bitfinex","ETHUSD",1738465177548,3.20872,3116.6,3116.1,1.0662]
["bitfinex","ETHUSD",1738465177744,0.8564,3116.6,3115.7,1.0681]
["bitfinex","ETHUSD",1738465178092,3.20935,3115.9,3115.2,1.0681]
["bitfinex","ETHUSD",1738465179096,3.20915,3116.1,3115.2,4.54952134]
["bitfinex","ETHUSD",1738465179312,3.20915,3116.1,3115.4,3.20983]
["bitfinex","ETHUSD",1738465179529,3.20915,3116.1,3115.4,3.24192532]
["bitfinex","ETHUSD",1738465180000,3.20896,3116.3,3115.5,1.0681]
["bitfinex","ETHUSD",1738465180195,3.20896,3116.3,3115.6,3.20959]
["bitfinex","ETHUSD",1738465180408,3.20896,3116.3,3115.6,3.24168165]
["bitfinex","ETHUSD",1738465181008,3.20896,3116.3,3115.6,3.99364282]
["bitfinex","ETHUSD",1738465181769,3.20915,3116.1,3115.6,0.75196117]
["bitfinex","ETHUSD",1738465181969,3.20899,3116.3,3115.6,3.24171168]
["bitfinex","ETHUSD",1738465182417,3.20937,3115.9,3115.6,0.215]
["bitfinex","ETHUSD",1738465182564,3.20937,3115.9,3115.5,1.2831]
["bitfinex","ETHUSD",1738465183114,3.20915,3116.1,3115.5,1.2831]
["bitfinex","ETHUSD",1738465183422,3.20928,3116.0,3115.5,1.2831]
["bitfinex","ETHUSD",1738465183969,3.20947,3115.8,3115.5,1.0681]
["bitfinex","ETHUSD",1738465184169,3.20944,3115.9,3115.5,1.0681]
["bitfinex","ETHUSD",1738465184716,3.20912,3116.2,3115.5,1.0681]
["bitfinex","ETHUSD",1738465184870,3.20912,3116.2,3115.5,1.10019419]
["bitfinex","ETHUSD",1738465185076,3.20893,3116.3,3115.6,3.20957]
["bitfinex","ETHUSD",1738465185301,3.20904,3116.2,3115.5,1.0681]
["bitfinex","ETHUSD",1738465185618,3.2093,3116.0,3115.5,1.0681]
["bitfinex","ETHUSD",1738465185975,3.20904,3116.2,3115.5,1.10019513]
["bitfinex","ETHUSD",1738465186175,3.20886,3116.4,3115.5,1.0681]
["bitfinex","ETHUSD",1738465186375,3.20872,3116.5,3115.5,4.27777]
["bitfinex","ETHUSD",1738465186612,3.20916,3116.1,3115.5,4.27777]
["bitfinex","ETHUSD",1738465186806,3.20927,3116.0,3115.5,1.0681]
["bitfinex","ETHUSD",1738465189113,3.20903,3116.2,3115.5,4.727053]
["bitfinex","ETHUSD",1738465189501,3.20903,3116.2,3115.5,4.75914658]
["bitfinex","ETHUSD",1738465189821,3.20921,3116.1,3115.5,1.0681]
["bitfinex","ETHUSD",1738465190024,3.20925,3116.0,3115.5,1.0681]
["bitfinex","ETHUSD",1738465192249,3.20903,3116.2,3115.5,1.0681]
["bitfinex","ETHUSD",1738465192250,3.20903,3116.2,3115.6,3.24166361]
["bitfinex","ETHUSD",1738465192594,3.20903,3116.2,3115.6,3.20957]
["bitfinex","ETHUSD",1738465194678,1.50670682,3116.6,3115.4,3.42478]
["bitfinex","ETHUSD",1738465194679,3.20863,3116.6,3115.9,4.20102]
["bitfinex","ETHUSD",1738465194832,3.20863,3116.6,3116.0,0.03208909]
["bitfinex","ETHUSD",1738465195012,3.20874,3116.5,3115.9,4.23310915]
["bitfinex","ETHUSD",1738465196064,3.20874,3116.5,3115.9,4.20102]
["bitfinex","ETHUSD",1738465196230,3.20886,3116.4,3115.9,0.9917]
["bitfinex","ETHUSD",1738465196762,3.20924,3116.0,3115.9,0.9917]
["bitfinex","ETHUSD",1738465196965,3.20924,3116.0,3115.7,0.214]
["bitfinex","ETHUSD",1738465198261,3.20948,3115.8,3115.6,0.9917]
["bitfinex","ETHUSD",1738465199150,3.20924,3116.0,3115.6,0.9917]
["bitfinex","ETHUSD",1738465199349,3.20946,3115.8,3115.3,0.9917]
["bitfinex","ETHUSD",1738465199533,3.20946,3115.8,3115.4,0.214]
["bitfinex","ETHUSD",1738465199858,3.20975,3115.6,3115.4,0.214]
["bitfinex","ETHUSD",1738465200215,3.20917,3116.1,3115.4,0.214]
["bitfinex","ETHUSD",1738465200422,3.58090833,3117.3,3116.2,0.9917]
["bitfinex","ETHUSD",1738465200658,3.58090833,3117.3,3116.3,0.9917]
["bitfinex","ETHUSD",1738465200659,3.20811,3117.1,3116.3,0.9917]
["bitfinex","ETHUSD",1738465200867,3.20811,3117.1,3116.5,3.20871]
["bitfinex","ETHUSD",1738465201021,3.20811,3117.1,3116.6,0.215]
["bitfinex","ETHUSD",1738465201366,3.20823,3117.0,3116.6,0.215]
["bitfinex","ETHUSD",1738465201877,3.20792,3117.3,3116.6,0.215]
["bitfinex","ETHUSD",1738465202060,3.20792,3117.3,3116.7,0.9917]
["bitfinex","ETHUSD",1738465202392,3.20772,3117.5,3116.9,3.2083]
["bitfinex","ETHUSD",1738465202530,3.20765,3117.6,3117.0,4.19991]
["bitfinex","ETHUSD",1738465202735,3.20748,3117.8,3117.1,0.03207954]
["bitfinex","ETHUSD",1738465203030,0.65138403,3118.1,3117.6,3.20759]
["bitfinex","ETHUSD",1738465203236,3.20696,3118.3,3117.6,3.20759]
["bitfinex","ETHUSD",1738465203473,6.09959833,3118.5,3117.5,0.9917]
["bitfinex","ETHUSD",1738465203474,0.6505495,3118.4,3117.5,0.9917]
["bitfinex","ETHUSD",1738465203687,3.20728,3118.0,3117.5,0.9917]
["bitfinex","ETHUSD",1738465203997,3.20737,3117.9,3117.5,0.9917]
["bitfinex","ETHUSD",1738465204145,3.20759,3117.6,3117.2,0.215]
["bitfinex","ETHUSD",1738465204350,3.79375589,3118.2,3117.2,0.215]
["bitfinex","ETHUSD",1738465204351,3.20742,3117.8,3117.2,0.215]
["bitfinex","ETHUSD",1738465204569,3.20784,3117.4,3117.0,1.1861]
["bitfinex","ETHUSD",1738465205082,3.2076,3117.6,3117.0,1.1861]
["bitfinex","ETHUSD",1738465205281,3.20781,3117.4,3117.0,1.1861]
["bitfinex","ETHUSD",1738465205549,3.20759,3117.6,3117.0,1.1861]
["bitfinex","ETHUSD",1738465205706,3.2077,3117.5,3117.0,1.1861]
["bitfinex","ETHUSD",1738465206508,3.20738,3117.8,3117.0,0.9711]
["bitfinex","ETHUSD",1738465206805,3.79375589,3117.9,3116.7,1.1861]
["bitfinex","ETHUSD",1738465206806,3.2078,3117.4,3116.7,1.1861]
["bitfinex","ETHUSD",1738465206958,3.20771,3117.5,3116.8,3.20834]
["bitfinex","ETHUSD",1738465207153,3.20738,3117.8,3116.9,1.44262396]
["bitfinex","ETHUSD",1738465207360,3.20738,3117.8,3117.2,3.20799]
["bitfinex","ETHUSD",1738465207783,3.20738,3117.8,3117.0,0.9711]
["bitfinex","ETHUSD",1738465208019,3.20738,3117.8,3117.0,1.00317634]
["bitfinex","ETHUSD",1738465208360,3.79375589,3118.2,3117.4,3.2077]
["bitfinex","ETHUSD",1738465208361,3.20699,3118.2,3117.4,3.2077]
["bitfinex","ETHUSD",1738465208605,3.20699,3118.2,3117.6,0.9711]
["bitfinex","ETHUSD",1738465208902,3.8573695,3118.4,3117.6,4.17863]
["bitfinex","ETHUSD",1738465209113,3.20691,3118.3,3117.6,4.17863]
["bitfinex","ETHUSD",1738465209711,3.20691,3118.3,3117.6,0.9711]
["bitfinex","ETHUSD",1738465209871,3.20709,3118.1,3117.6,0.9711]
["bitfinex","ETHUSD",1738465210073,3.20731,3117.9,3117.6,0.9711]
["bitfinex","ETHUSD",1738465210280,3.20709,3118.1,3117.6,0.9711]
["bitfinex","ETHUSD",1738465210891,3.20688,3118.3,3117.6,0.9711]
["bitfinex","ETHUSD",1738465211807,3.20708,3118.1,3117.6,0.9711]
["bitfinex","ETHUSD",1738465213127,3.20708,3118.1,3117.7,0.215]
["bitfinex","ETHUSD",1738465213406,3.20749,3117.7,3117.6,0.9711]
["bitfinex","ETHUSD",1738465213718,3.20749,3117.7,3117.4,0.215]
["bitfinex","ETHUSD",1738465213719,3.20769,3117.5,3117.4,0.215]
["bitfinex","ETHUSD",1738465214074,3.20769,3117.5,3117.1,0.215]
["bitfinex","ETHUSD",1738465214281,4.45595589,3117.9,3117.1,0.215]
["bitfinex","ETHUSD",1738465214282,3.20801,3117.2,3117.1,0.215]
["bitfinex","ETHUSD",1738465215913,3.20829,3117.0,3116.6,1.1725]
["bitfinex","ETHUSD",1738465216126,3.20829,3117.0,3116.6,0.9575]
["bitfinex","ETHUSD",1738465216974,0.6622,3117.3,3116.6,0.9575]
["bitfinex","ETHUSD",1738465216975,3.20787,3117.4,3116.7,3.20844]
["bitfinex","ETHUSD",1738465217271,3.2082,3117.1,3116.6,0.9575]
["bitfinex","ETHUSD",1738465217814,3.20791,3117.3,3116.6,0.9575]
["bitfinex","ETHUSD",1738465218019,3.20791,3117.3,3116.6,4.16611]
["bitfinex","ETHUSD",1738465218315,3.20791,3117.3,3116.6,0.9575]
["bitfinex","ETHUSD",1738465218484,3.20811,3117.1,3116.6,0.9575]
["bitfinex","ETHUSD",1738465218688,3.20765,3117.6,3116.7,3.24051293]
["bitfinex","ETHUSD",1738465219029,3.20811,3117.1,3116.8,0.9575]
["bitfinex","ETHUSD",1738465219179,3.79375589,3117.3,3116.2,0.9575]
["bitfinex","ETHUSD",1738465219524,3.20841,3116.9,3116.2,4.16647]
["bitfinex","ETHUSD",1738465219701,3.20841,3116.9,3116.3,3.59218031]
["bitfinex","ETHUSD",1738465219906,0.6622,3117.2,3116.2,0.9575]
["bitfinex","ETHUSD",1738465220209,3.20871,3116.6,3116.2,0.9575]
["bitfinex","ETHUSD",1738465220528,3.20838,3116.9,3116.2,0.9575]
["bitfinex","ETHUSD",1738465220673,3.20854,3116.7,3116.2,0.9575]
["bitfinex","ETHUSD",1738465220880,3.20833,3116.9,3116.2,0.98958799]
["bitfinex","ETHUSD",1738465221108,3.20833,3116.9,3116.3,3.6287778]
["bitfinex","ETHUSD",1738465221497,3.20842,3116.8,3116.3,0.4198678]
["bitfinex","ETHUSD",1738465221704,3.87029,3117.2,3116.3,3.20892]
["bitfinex","ETHUSD",1738465221878,3.20859,3116.7,3116.2,0.9575]
["bitfinex","ETHUSD",1738465222080,3.79375589,3117.0,3116.3,0.217]
["bitfinex","ETHUSD",1738465222287,3.20835,3116.9,3116.3,0.217]
["bitfinex","ETHUSD",1738465222486,3.20849,3116.8,3116.3,0.217]
["bitfinex","ETHUSD",1738465223081,3.20811,3117.1,3116.3,0.68744227]
["bitfinex","ETHUSD",1738465223282,3.20811,3117.1,3116.3,0.24908727]
["bitfinex","ETHUSD",1738465223516,3.20811,3117.1,3116.4,3.20875]
["bitfinex","ETHUSD",1738465223793,2.89172475,3117.3,3116.5,4.1662]
["bitfinex","ETHUSD",1738465224120,3.20741,3117.8,3117.1,3.20801]
["bitfinex","ETHUSD",1738465224303,3.20721,3118.0,3117.3,3.20781]
["bitfinex","ETHUSD",1738465224504,3.20695,3118.3,3117.6,3.20754]
["bitfinex","ETHUSD",1738465225034,3.55392475,3118.5,3117.6,0.9575]
["bitfinex","ETHUSD",1738465225241,3.20717,3118.1,3117.6,0.9575]
["bitfinex","ETHUSD",1738465225441,3.20735,3117.9,3117.3,0.9575]
["bitfinex","ETHUSD",1738465225586,3.20766,3117.6,3117.3,0.217]
["bitfinex","ETHUSD",1738465225933,2.89172475,3117.6,3117.0,0.9575]
["bitfinex","ETHUSD",1738465226144,3.20769,3117.5,3116.9,0.217]
["bitfinex","ETHUSD",1738465226285,3.20798,3117.3,3116.9,0.217]
["bitfinex","ETHUSD",1738465227237,2.89172475,3117.6,3116.9,0.217]
["bitfinex","ETHUSD",1738465227438,3.2082,3117.1,3116.9,0.217]
["bitfinex","ETHUSD",1738465227598,2.89172475,3117.6,3116.9,0.217]
["bitfinex","ETHUSD",1738465227791,3.20792,3117.3,3116.9,0.217]
["bitfinex","ETHUSD",1738465228202,3.20781,3117.4,3116.9,0.217]
["bitfinex","ETHUSD",1738465228396,0.6622,3117.9,3116.9,0.217]
["bitfinex","ETHUSD",1738465228397,6.09962475,3117.3,3116.9,0.217]
["bitfinex","ETHUSD",1738465228602,3.86956,3117.9,3116.9,3.45731182]
["bitfinex","ETHUSD",1738465228603,6.09941475,3117.6,3116.9,3.45731182]
["bitfinex","ETHUSD",1738465228836,3.20772,3117.5,3116.9,3.42523]
["bitfinex","ETHUSD",1738465230039,3.20772,3117.5,3116.9,0.217]
["bitfinex","ETHUSD",1738465230429,3.20772,3117.5,3116.9,0.24907987]
["bitfinex","ETHUSD",1738465230644,3.20772,3117.5,3116.9,0.217]
["bitfinex","ETHUSD",1738465232435,3.20772,3117.5,3116.9,3.42531]
["bitfinex","ETHUSD",1738465232636,3.55392475,3117.9,3116.9,1.276132]
["bitfinex","ETHUSD",1738465232843,6.09872475,3118.2,3117.3,3.20786]
["bitfinex","ETHUSD",1738465232996,3.20718,3118.0,3117.4,0.9559]
["bitfinex","ETHUSD",1738465233336,6.09872475,3118.2,3117.4,0.9559]
["bitfinex","ETHUSD",1738465233487,3.20729,3117.9,3117.4,0.9559]
["bitfinex","ETHUSD",1738465233697,3.2074,3117.8,3117.4,0.9559]
["bitfinex","ETHUSD",1738465233895,3.20729,3117.9,3117.4,0.9559]
["bitfinex","ETHUSD",1738465234402,3.20719,3118.0,3117.4,0.9559]
["bitfinex","ETHUSD",1738465234706,3.85622899,3118.1,3117.4,0.9559]
["bitfinex","ETHUSD",1738465234707,3.2073,3117.9,3117.4,0.9559]
["bitfinex","ETHUSD",1738465234918,3.20743,3117.8,3117.4,0.9559]
["bitfinex","ETHUSD",1738465235101,6.09902475,3117.9,3117.4,0.9559]
["bitfinex","ETHUSD",1738465235303,3.20756,3117.7,3117.4,0.9559]
["bitfinex","ETHUSD",1738465235537,3.20756,3117.7,3116.8,3.20839]
["bitfinex","ETHUSD",1738465235538,3.20769,3117.5,3116.9,0.9559]
["bitfinex","ETHUSD",1738465235752,3.20787,3117.4,3117.0,0.217]
["bitfinex","ETHUSD",1738465236952,3.2074,3117.8,3117.1,0.98797988]
["bitfinex","ETHUSD",1738465237153,3.20751,3117.7,3117.2,3.0]
["bitfinex","ETHUSD",1738465237464,3.2074,3117.8,3117.2,3.0]
["bitfinex","ETHUSD",1738465238420,6.41558,3117.5,3117.1,1.1729]
["bitfinex","ETHUSD",1738465238621,6.41558,3117.5,3117.1,0.9559]
["bitfinex","ETHUSD",1738465238826,3.20784,3117.4,3117.1,0.9559]
["bitfinex","ETHUSD",1738465239026,0.6622,3117.7,3116.3,3.20892]
["bitfinex","ETHUSD",1738465239027,2.89172475,3117.3,3116.3,3.20892]
["bitfinex","ETHUSD",1738465239341,3.20832,3116.9,3116.5,1.1729]
["bitfinex","ETHUSD",1738465239566,3.20823,3117.0,3116.5,1.1729]
["bitfinex","ETHUSD",1738465240006,3.20834,3116.9,3116.5,1.1729]
["bitfinex","ETHUSD",1738465240591,3.20849,3116.8,3116.2,0.9559]
["bitfinex","ETHUSD",1738465241134,2.89172475,3116.7,3115.9,0.9559]
["bitfinex","ETHUSD",1738465241445,3.20893,3116.3,3115.7,3.33389008]
["bitfinex","ETHUSD",1738465241638,3.20893,3116.3,3115.6,5.16724428]
["bitfinex","ETHUSD",1738465241639,6.41857,3116.0,3115.6,1.28880129]
["bitfinex","ETHUSD",1738465241891,3.20942,3115.9,3115.6,0.9559]
["bitfinex","ETHUSD",1738465242050,3.20946,3115.8,3115.3,0.9559]
["bitfinex","ETHUSD",1738465242386,3.20966,3115.6,3115.3,0.9559]
["bitfinex","ETHUSD",1738465242550,2.89172475,3115.5,3114.9,1.1729]
["bitfinex","ETHUSD",1738465242756,3.20986,3115.4,3114.9,0.9559]
["bitfinex","ETHUSD",1738465244598,3.20966,3115.6,3114.9,0.9559]
["bitfinex","ETHUSD",1738465244599,3.20969,3115.6,3114.9,0.9559]
["bitfinex","ETHUSD",1738465244747,3.20996,3115.3,3114.9,0.9559]
["bitfinex","ETHUSD",1738465245280,3.20986,3115.4,3114.8,4.00055675]
["bitfinex","ETHUSD",1738465245477,3.21015,3115.2,3114.8,4.00055675]
["bitfinex","ETHUSD",1738465245992,3.21015,3115.2,3114.8,0.66666667]
["bitfinex","ETHUSD",1738465246293,3.20986,3115.4,3114.8,0.66666667]
["bitfinex","ETHUSD",1738465246459,3.20986,3115.4,3114.8,1.05438734]
["bitfinex","ETHUSD",1738465246665,3.20968,3115.6,3114.8,1.05438734]
["bitfinex","ETHUSD",1738465246995,3.20987,3115.4,3114.8,0.66666667]
["bitfinex","ETHUSD",1738465247365,3.20987,3115.4,3114.9,0.9559]
["bitfinex","ETHUSD",1738465248195,3.20968,3115.6,3114.9,0.9559]
["bitfinex","ETHUSD",1738465248980,3.20968,3115.6,3115.0,3.21025]
["bitfinex","ETHUSD",1738465249180,4.42334612,3115.9,3115.0,3.21025]
["bitfinex","ETHUSD",1738465249352,3.20973,3115.6,3114.9,0.9559]
["bitfinex","ETHUSD",1738465249548,3.20973,3115.6,3114.9,4.16625]
["bitfinex","ETHUSD",1738465251101,3.20976,3115.5,3114.9,0.9559]
["bitfinex","ETHUSD",1738465251306,3.80015604,3115.5,3114.8,0.66666667]
["bitfinex","ETHUSD",1738465251602,3.2103,3115.0,3114.8,0.66666667]
["bitfinex","ETHUSD",1738465252105,3.21003,3115.3,3114.8,0.66666667]
["bitfinex","ETHUSD",1738465252106,0.5781,3115.4,3114.8,0.66666667]
["bitfinex","ETHUSD",1738465252257,3.21027,3115.0,3114.8,0.66666667]
["bitfinex","ETHUSD",1738465252453,3.80015604,3115.2,3114.8,0.66666667]
["bitfinex","ETHUSD",1738465252686,3.21037,3114.9,3114.8,0.66666667]
["bitfinex","ETHUSD",1738465257725,7.58862604,3114.9,3114.8,0.66666667]
["bitfinex","ETHUSD",1738465258230,3.78847,3114.9,3114.8,0.66666667]
["bitfinex","ETHUSD",1738465259542,10.58862604,3114.9,3114.8,0.66666667]
["bitfinex","ETHUSD",1738465260987,10.59612604,3114.9,3114.8,0.66666667]
["bitfinex","ETHUSD",1738465261187,11.15362604,3114.9,3113.8,0.9235]
["bitfinex","ETHUSD",1738465261413,3.2115,3113.9,3113.3,0.9167]
["bitfinex","ETHUSD",1738465261615,3.80015604,3114.3,3113.5,3.21174]
["bitfinex","ETHUSD",1738465261803,3.21109,3114.3,3113.7,0.9167]
["bitfinex","ETHUSD",1738465262017,3.21109,3114.3,3113.7,4.12829]
["bitfinex","ETHUSD",1738465262428,3.80015604,3114.7,3114.4,3.21088]
["bitfinex","ETHUSD",1738465262429,0.63307439,3114.7,3114.4,3.21088]
["bitfinex","ETHUSD",1738465262613,3.21028,3115.0,3114.5,0.9167]
["bitfinex","ETHUSD",1738465262816,3.80015604,3115.3,3114.5,0.9167]
["bitfinex","ETHUSD",1738465263037,3.21051,3114.8,3114.5,0.9167]
["bitfinex","ETHUSD",1738465263263,3.21045,3114.9,3114.5,0.9167]
["bitfinex","ETHUSD",1738465263469,3.80015604,3115.3,3114.5,0.9167]
["bitfinex","ETHUSD",1738465263470,3.21027,3115.0,3114.5,0.9167]
["bitfinex","ETHUSD",1738465263807,0.65568189,3115.2,3114.5,0.9167]
["bitfinex","ETHUSD",1738465264007,0.65568189,3115.2,3114.1,0.217]
["bitfinex","ETHUSD",1738465264008,3.80015604,3115.0,3114.1,0.9167]
["bitfinex","ETHUSD",1738465264246,3.21103,3114.3,3114.1,0.9167]
["bitfinex","ETHUSD",1738465264778,3.2109,3114.4,3114.1,0.9167]
["bitfinex","ETHUSD",1738465265342,3.21101,3114.3,3114.1,0.9167]
["bitfinex","ETHUSD",1738465265505,3.80015604,3114.7,3113.6,0.9167]
["bitfinex","ETHUSD",1738465265705,3.2112,3114.1,3113.6,0.9167]
["bitfinex","ETHUSD",1738465265939,2.89689675,3114.5,3113.6,0.9167]
["bitfinex","ETHUSD",1738465266109,3.21161,3113.7,3113.5,0.33232419]
["bitfinex","ETHUSD",1738465266443,3.21192,3113.4,3113.3,0.9167]
["bitfinex","ETHUSD",1738465266925,3.21171,3113.6,3113.0,0.9167]
["bitfinex","ETHUSD",1738465267466,3.21161,3113.7,3113.0,0.9167]
["bitfinex","ETHUSD",1738465267624,3.21223,3113.1,3112.5,0.9167]
["bitfinex","ETHUSD",1738465267821,3.80557338,3113.6,3112.5,4.12953]
["bitfinex","ETHUSD",1738465268026,3.21205,3113.3,3112.5,0.9167]
["bitfinex","ETHUSD",1738465268437,3.21224,3113.1,3112.5,4.12949]
["bitfinex","ETHUSD",1738465269014,3.21185,3113.5,3112.6,3.21274]
["bitfinex","ETHUSD",1738465269213,3.21214,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1738465270018,3.21214,3113.2,3112.5,0.9167]
["bitfinex","ETHUSD",1738465270527,3.21214,3113.2,3112.5,4.12954]
["bitfinex","ETHUSD",1738465270845,3.2123,3113.1,3112.5,0.9167]
["bitfinex","ETHUSD",1738465271063,3.21233,3113.0,3112.5,0.9167]
["bitfinex","ETHUSD",1738465271262,0.62923656,3113.4,3112.5,0.9167]
["bitfinex","ETHUSD",1738465271409,0.62923656,3113.4,3112.5,1.34590636]
["bitfinex","ETHUSD",1738465271612,3.21182,3113.5,3113.0,0.9349]
["bitfinex","ETHUSD",1738465272060,3.21162,3113.7,3113.0,0.9349]
["bitfinex","ETHUSD",1738465272243,0.64915161,3113.6,3113.1,3.21222]
["bitfinex","ETHUSD",1738465272652,0.64915161,3113.6,3113.0,0.9349]
["bitfinex","ETHUSD",1738465272832,3.21184,3113.5,3113.0,0.9349]
["bitfinex","ETHUSD",1738465273366,3.21184,3113.5,3112.3,3.1624436]
["bitfinex","ETHUSD",1738465273367,3.2121,3113.3,3112.6,0.9349]
["bitfinex","ETHUSD",1738465273514,3.21226,3113.1,3112.6,0.9349]
["bitfinex","ETHUSD",1738465273963,3.21261,3112.8,3112.3,1.0973436]
["bitfinex","ETHUSD",1738465274187,7.53172338,3112.4,3112.3,0.1624436]
["bitfinex","ETHUSD",1738465274316,10.53172338,3112.4,3112.3,0.1624436]
["bitfinex","ETHUSD",1738465274512,11.17104325,3112.4,3112.3,0.1624436]
["bitfinex","ETHUSD",1738465275128,11.72104325,3112.4,3112.3,0.1624436]
["bitfinex","ETHUSD",1738465275544,3.21295,3112.4,3112.3,0.1624436]
["bitfinex","ETHUSD",1738465275731,3.80557338,3112.7,3112.3,0.1624436]
["bitfinex","ETHUSD",1738465275935,3.21231,3113.1,3112.3,4.14795]
["bitfinex","ETHUSD",1738465276221,3.21172,3113.6,3112.9,4.14725]
["bitfinex","ETHUSD",1738465276444,3.80557338,3113.7,3113.1,3.21221]
["bitfinex","ETHUSD",1738465276656,3.80557338,3113.7,3113.0,3.21229]
["bitfinex","ETHUSD",1738465276970,3.21143,3113.9,3113.6,0.9349]
["bitfinex","ETHUSD",1738465278373,3.21185,3113.5,3113.2,0.9349]
["bitfinex","ETHUSD",1738465278580,3.80557338,3114.0,3113.2,0.9349]
["bitfinex","ETHUSD",1738465278581,0.55,3113.9,3113.2,0.9349]
["bitfinex","ETHUSD",1738465278763,3.212,3113.4,3113.2,0.9349]
["bitfinex","ETHUSD",1738465279390,3.80557338,3114.0,3113.2,0.9349]
["bitfinex","ETHUSD",1738465279391,3.21202,3113.3,3113.2,0.9349]
["bitfinex","ETHUSD",1738465279601,3.21202,3113.3,3112.8,0.9349]
["bitfinex","ETHUSD",1738465279741,0.55,3113.6,3112.8,0.9349]
["bitfinex","ETHUSD",1738465279940,3.21231,3113.1,3112.8,0.9349]
["bitfinex","ETHUSD",1738465281517,3.21237,3113.0,3112.3,0.9349]
["bitfinex","ETHUSD",1738465281811,3.21257,3112.8,3112.4,0.39349]
["bitfinex","ETHUSD",1738465281980,3.21257,3112.8,3112.3,0.9349]
["bitfinex","ETHUSD",1738465282183,3.21257,3112.8,3112.3,1.1539]
["bitfinex","ETHUSD",1738465282708,3.2124,3113.0,3112.3,0.9349]
["bitfinex","ETHUSD",1738465282912,3.21212,3113.2,3112.6,3.21273]
["bitfinex","ETHUSD",1738465283067,3.21212,3113.2,3112.6,0.321273]
["bitfinex","ETHUSD",1738465283270,3.21237,3113.0,3112.4,3.21291]
["bitfinex","ETHUSD",1738465283638,3.21257,3112.8,3112.3,0.9349]
["bitfinex","ETHUSD",1738465283918,3.21257,3112.8,3111.8,0.9349]
["bitfinex","ETHUSD",1738465283919,3.21275,3112.6,3111.8,0.9349]
["bitfinex","ETHUSD",1738465284211,3.21254,3112.8,3111.8,0.9349]
["bitfinex","ETHUSD",1738465284212,0.55,3112.8,3111.9,0.219]
["bitfinex","ETHUSD",1738465284415,3.21307,3112.3,3111.9,0.219]
["bitfinex","ETHUSD",1738465284582,3.21307,3112.3,3111.8,0.9349]
["bitfinex","ETHUSD",1738465285201,3.21287,3112.5,3111.8,0.9349]
["bitfinex","ETHUSD",1738465285401,3.80557338,3112.6,3111.8,0.8849]
["bitfinex","ETHUSD",1738465285587,3.21297,3112.4,3111.8,0.8849]
["bitfinex","ETHUSD",1738465286285,3.21316,3112.2,3111.6,0.03213453]
["bitfinex","ETHUSD",1738465286494,3.21297,3112.4,3111.6,3.46486451]
["bitfinex","ETHUSD",1738465286672,3.21297,3112.4,3111.7,3.2136]
["bitfinex","ETHUSD",1738465287309,3.21297,3112.4,3111.8,3.21357]
["bitfinex","ETHUSD",1738465287522,3.21277,3112.6,3112.0,3.16335]
["bitfinex","ETHUSD",1738465287868,3.21264,3112.7,3111.8,3.21357]
["bitfinex","ETHUSD",1738465288113,3.2129,3112.5,3111.7,0.03213298]
["bitfinex","ETHUSD",1738465288415,0.55,3112.8,3111.7,3.21367]
["bitfinex","ETHUSD",1738465288416,3.21296,3112.4,3111.7,3.21367]
["bitfinex","ETHUSD",1738465288611,3.21277,3112.6,3111.8,4.14846]
["bitfinex","ETHUSD",1738465288825,3.21277,3112.6,3111.9,3.21343]
["bitfinex","ETHUSD",1738465288997,3.21285,3112.5,3111.9,3.21343]
["bitfinex","ETHUSD",1738465289884,0.55,3112.4,3111.8,0.9349]
["bitfinex","ETHUSD",1738465290068,3.21947,3113.4,3111.8,0.9349]
["bitfinex","ETHUSD",1738465290271,3.21213,3113.2,3112.5,3.21283]
["bitfinex","ETHUSD",1738465290474,3.21223,3113.1,3112.6,0.9372]
["bitfinex","ETHUSD",1738465290675,3.21234,3113.0,3112.6,0.9372]
["bitfinex","ETHUSD",1738465290896,3.21223,3113.1,3112.6,0.9372]
["bitfinex","ETHUSD",1738465291368,3.21192,3113.4,3112.6,4.14993]
["bitfinex","ETHUSD",1738465291632,3.21226,3113.1,3112.6,0.9372]
["bitfinex","ETHUSD",1738465293688,3.76264,3112.7,3112.3,0.954]
["bitfinex","ETHUSD",1738465293871,3.21274,3112.6,3112.0,0.954]
["bitfinex","ETHUSD",1738465294224,0.55,3112.5,3112.0,0.954]
["bitfinex","ETHUSD",1738465294520,0.55,3112.5,3111.7,3.43258]
["bitfinex","ETHUSD",1738465294521,0.55,3112.7,3111.7,1.173]
["bitfinex","ETHUSD",1738465294684,3.2132,3112.2,3111.7,0.954]
["bitfinex","ETHUSD",1738465294882,3.21329,3112.1,3111.7,0.954]
["bitfinex","ETHUSD",1738465295088,3.2132,3112.2,3111.7,0.954]
["bitfinex","ETHUSD",1738465298261,0.55,3112.2,3111.7,0.954]
["bitfinex","ETHUSD",1738465298441,3.21355,3111.9,3111.7,0.954]
["bitfinex","ETHUSD",1738465299356,3.21355,3111.9,3111.4,0.954]
["bitfinex","ETHUSD",1738465299357,3.76357,3111.8,3111.4,0.954]
["bitfinex","ETHUSD",1738465299711,3.21368,3111.7,3111.4,0.954]
["bitfinex","ETHUSD",1738465299962,3.2138,3111.6,3111.4,0.954]
["bitfinex","ETHUSD",1738465300171,3.21388,3111.5,3111.3,0.66666667]
["bitfinex","ETHUSD",1738465300339,3.21374,3111.7,3111.3,0.66666667]
["bitfinex","ETHUSD",1738465300738,3.2138,3111.6,3111.3,0.66666667]
["bitfinex","ETHUSD",1738465300938,3.21395,3111.5,3111.3,0.66666667]
["bitfinex","ETHUSD",1738465301156,0.55,3111.6,3111.3,0.66666667]
["bitfinex","ETHUSD",1738465301568,3.21357,3111.8,3111.3,0.66666667]
["bitfinex","ETHUSD",1738465302178,3.7637,3111.7,3111.3,0.66666667]
["bitfinex","ETHUSD",1738465302680,3.21326,3112.1,3111.4,0.954]
["bitfinex","ETHUSD",1738465302830,3.859956,3112.3,3111.7,3.21364]
["bitfinex","ETHUSD",1738465303177,3.76316,3112.2,3111.8,0.954]
["bitfinex","ETHUSD",1738465303592,3.21374,3111.7,3111.4,0.954]
["bitfinex","ETHUSD",1738465303728,0.55,3111.8,3111.4,0.954]
["bitfinex","ETHUSD",1738465304366,3.21347,3111.9,3111.4,0.954]
["bitfinex","ETHUSD",1738465304541,3.21359,3111.8,3111.4,0.954]
["bitfinex","ETHUSD",1738465304736,3.21368,3111.7,3111.4,0.954]
["bitfinex","ETHUSD",1738465304943,3.21381,3111.6,3111.4,0.954]
["bitfinex","ETHUSD",1738465305274,3.21381,3111.6,3111.3,0.66666667]
["bitfinex","ETHUSD",1738465305673,0.55,3111.6,3111.3,0.66666667]
["bitfinex","ETHUSD",1738465306026,3.2139,3111.5,3111.3,0.66666667]
["bitfinex","ETHUSD",1738465306359,3.76398,3111.4,3111.3,0.66666667]
["bitfinex","ETHUSD",1738465307077,0.55,3111.4,3111.3,0.66666667]
["bitfinex","ETHUSD",1738465307294,4.34648,3111.4,3111.3,0.66666667]
["bitfinex","ETHUSD",1738465308371,3.76398,3111.4,3111.3,0.66666667]
["bitfinex","ETHUSD",1738465310788,0.5825,3112.0,3111.3,0.66666667]
["bitfinex","ETHUSD",1738465310930,3.21316,3112.2,3111.5,0.9116]
["bitfinex","ETHUSD",1738465311129,3.21345,3112.0,3111.5,1.39082267]
["bitfinex","ETHUSD",1738465311386,3.21398,3111.4,3111.3,0.66666667]
["bitfinex","ETHUSD",1738465311995,0.55,3111.5,3111.3,0.66666667]
["bitfinex","ETHUSD",1738465312196,3.21337,3112.0,3111.4,0.9116]
["bitfinex","ETHUSD",1738465312400,0.6349298,3112.4,3111.4,0.9116]
["bitfinex","ETHUSD",1738465312695,0.1,3113.6,3112.4,3.21286]
["bitfinex","ETHUSD",1738465312696,3.21214,3113.2,3112.4,3.21286]
["bitfinex","ETHUSD",1738465313016,3.21253,3112.9,3112.5,0.9116]
["bitfinex","ETHUSD",1738465313219,4.38807338,3113.2,3112.5,0.9116]
["bitfinex","ETHUSD",1738465313433,3.21223,3113.1,3112.5,0.9116]
["bitfinex","ETHUSD",1738465313593,3.21254,3112.8,3112.5,0.9116]
["bitfinex","ETHUSD",1738465314306,3.11592883,3113.0,3112.5,0.9116]
["bitfinex","ETHUSD",1738465314505,3.21246,3112.9,3112.5,0.9116]
["bitfinex","ETHUSD",1738465314912,3.21254,3112.8,3112.5,0.9116]
["bitfinex","ETHUSD",1738465315356,3.21274,3112.6,3112.5,0.9116]
["bitfinex","ETHUSD",1738465315667,3.21328,3112.1,3111.5,0.9116]
["bitfinex","ETHUSD",1738465315818,3.76309,3112.3,3111.6,3.21377]
["bitfinex","ETHUSD",1738465316214,3.21285,3112.5,3111.8,3.21356]
["bitfinex","ETHUSD",1738465316419,3.76298,3112.4,3111.7,0.9116]
["bitfinex","ETHUSD",1738465316726,0.55,3112.4,3111.8,3.21357]
["bitfinex","ETHUSD",1738465317564,3.21296,3112.4,3111.7,4.12527]
["bitfinex","ETHUSD",1738465317738,3.21296,3112.4,3111.7,4.90931147]
["bitfinex","ETHUSD",1738465317939,0.55,3112.3,3111.7,4.90931147]
["bitfinex","ETHUSD",1738465318259,3.80557338,3112.8,3111.7,4.90931147]
["bitfinex","ETHUSD",1738465318260,3.80557338,3112.8,3111.7,0.9116]
["bitfinex","ETHUSD",1738465318443,7.01817338,3112.8,3111.9,3.21346]
["bitfinex","ETHUSD",1738465318650,0.55,3112.7,3111.9,3.21346]
["bitfinex","ETHUSD",1738465318847,3.21286,3112.5,3111.9,3.21346]
["bitfinex","ETHUSD",1738465319055,3.21286,3112.5,3111.9,3.947325]
["bitfinex","ETHUSD",1738465319233,3.21254,3112.8,3112.2,3.21308]
["bitfinex","ETHUSD",1738465319433,3.21254,3112.8,3112.1,0.9116]
["bitfinex","ETHUSD",1738465319434,3.21296,3112.4,3112.1,0.9116]
["bitfinex","ETHUSD",1738465319661,3.21313,3112.3,3111.7,0.9116]
["bitfinex","ETHUSD",1738465320168,3.76317,3112.2,3111.7,0.9116]
["bitfinex","ETHUSD",1738465320324,3.21328,3112.1,3111.7,0.9116]
["bitfinex","ETHUSD",1738465320756,3.21273,3112.7,3111.8,0.03213527]
["bitfinex","ETHUSD",1738465320940,3.21279,3112.6,3111.8,3.21349]
["bitfinex","ETHUSD",1738465321140,3.21245,3112.9,3112.1,0.9116]
["bitfinex","ETHUSD",1738465321779,3.21283,3112.6,3112.1,0.9116]
["bitfinex","ETHUSD",1738465322127,3.21233,3113.0,3112.1,0.9116]
["bitfinex","ETHUSD",1738465322343,3.21285,3112.5,3112.1,0.9116]
["bitfinex","ETHUSD",1738465322766,3.21309,3112.3,3112.1,0.9116]
["bitfinex","ETHUSD",1738465323078,3.21285,3112.5,3112.1,0.9116]
["bitfinex","ETHUSD",1738465323376,3.2127,3112.7,3112.1,0.9116]
["bitfinex","ETHUSD",1738465323579,3.21277,3112.6,3112.1,0.9116]
["bitfinex","ETHUSD",1738465323929,3.212,3113.4,3112.4,0.9116]
["bitfinex","ETHUSD",1738465324129,4.38807338,3114.0,3113.0,3.21226]
["bitfinex","ETHUSD",1738465324323,0.63855704,3113.9,3113.2,3.21203]
["bitfinex","ETHUSD",1738465324531,4.38807338,3114.4,3113.5,0.9116]
["bitfinex","ETHUSD",1738465324532,3.21126,3114.1,3113.5,0.9116]
["bitfinex","ETHUSD",1738465324858,3.21099,3114.3,3113.6,3.21171]
["bitfinex","ETHUSD",1738465325060,3.21121,3114.1,3113.5,0.9116]
["bitfinex","ETHUSD",1738465325230,3.0,3114.6,3113.5,0.9116]
["bitfinex","ETHUSD",1738465325426,0.55,3114.2,3113.6,3.21167]
["bitfinex","ETHUSD",1738465325626,3.21102,3114.3,3113.6,3.21167]
["bitfinex","ETHUSD",1738465325832,3.21111,3114.2,3113.6,3.21167]
["bitfinex","ETHUSD",1738465326275,3.21171,3113.6,3113.0,0.9116]
["bitfinex","ETHUSD",1738465326512,3.2122,3113.2,3112.7,0.9116]
["bitfinex","ETHUSD",1738465326694,0.55,3113.2,3112.2,0.9116]
["bitfinex","ETHUSD",1738465326879,3.21268,3112.7,3112.2,0.9116]
["bitfinex","ETHUSD",1738465327267,3.21268,3112.7,3112.2,1.34939782]
["bitfinex","ETHUSD",1738465328122,3.21292,3112.5,3112.2,0.9116]
["bitfinex","ETHUSD",1738465328284,3.21293,3112.5,3112.2,0.9116]
["bitfinex","ETHUSD",1738465328625,3.21282,3112.6,3112.2,0.9116]
["bitfinex","ETHUSD",1738465328918,3.21287,3112.5,3112.2,0.9116]
["bitfinex","ETHUSD",1738465329768,3.213,3112.4,3112.2,0.9116]
["bitfinex","ETHUSD",1738465329967,4.35557338,3112.8,3112.2,0.9116]
["bitfinex","ETHUSD",1738465330199,3.21318,3112.2,3111.6,1.1822]
["bitfinex","ETHUSD",1738465330385,3.21309,3112.3,3111.6,4.835578]
["bitfinex","ETHUSD",1738465330580,3.21309,3112.3,3111.6,1.400808]
["bitfinex","ETHUSD",1738465330581,3.21326,3112.1,3111.6,1.400808]
["bitfinex","ETHUSD",1738465331103,0.55,3112.2,3111.6,1.400808]
["bitfinex","ETHUSD",1738465331901,0.55,3112.2,3111.6,4.614538]
["bitfinex","ETHUSD",1738465332722,3.21316,3112.2,3111.6,4.614538]
["bitfinex","ETHUSD",1738465333023,3.21316,3112.2,3111.7,0.4614538]
["bitfinex","ETHUSD",1738465333329,7.01816338,3112.8,3111.6,0.9612]
["bitfinex","ETHUSD",1738465333330,0.55,3112.0,3111.6,0.9612]
["bitfinex","ETHUSD",1738465333619,3.21373,3111.7,3111.3,1.62786667]
["bitfinex","ETHUSD",1738465333763,3.21392,3111.5,3111.3,1.62786667]
["bitfinex","ETHUSD",1738465334673,3.21347,3111.9,3111.3,1.62786667]
["bitfinex","ETHUSD",1738465334872,3.21347,3111.9,3111.4,0.16278667]
["bitfinex","ETHUSD",1738465335108,3.21366,3111.8,3111.4,0.16278667]
["bitfinex","ETHUSD",1738465335406,3.21379,3111.6,3111.3,1.62786667]
["bitfinex","ETHUSD",1738465335912,3.76363,3111.8,3111.3,1.62786667]
["bitfinex","ETHUSD",1738465336111,0.64136886,3112.3,3111.3,1.62786667]
["bitfinex","ETHUSD",1738465336322,3.21337,3112.0,3111.3,1.62786667]
["bitfinex","ETHUSD",1738465336613,3.5731,3112.8,3111.7,0.9612]
["bitfinex","ETHUSD",1738465336815,0.65081777,3113.0,3112.1,0.9612]
["bitfinex","ETHUSD",1738465336985,0.5731,3113.1,3112.3,3.213]
["bitfinex","ETHUSD",1738465336986,3.2123,3113.1,3112.3,3.213]
["bitfinex","ETHUSD",1738465337309,3.21234,3113.0,3112.3,3.213]
["bitfinex","ETHUSD",1738465337515,3.80557338,3113.2,3112.4,0.9612]
["bitfinex","ETHUSD",1738465337669,3.21251,3112.9,3112.4,0.9612]
["bitfinex","ETHUSD",1738465338365,3.80557338,3113.2,3112.4,0.9612]
["bitfinex","ETHUSD",1738465338566,3.21281,3112.6,3112.4,0.9612]
["bitfinex","ETHUSD",1738465338964,0.55,3112.7,3112.4,0.9612]
["bitfinex","ETHUSD",1738465339169,3.21254,3112.8,3112.4,0.9612]
["bitfinex","ETHUSD",1738465340876,7.01772338,3113.2,3112.5,4.17396]
["bitfinex","ETHUSD",1738465341092,3.80557338,3114.0,3112.8,3.21247]
["bitfinex","ETHUSD",1738465341421,3.80557338,3114.0,3112.6,0.03212483]
["bitfinex","ETHUSD",1738465341422,3.80557338,3114.0,3113.2,0.9612]
["bitfinex","ETHUSD",1738465341573,3.21112,3114.2,3113.2,1.63165719]
["bitfinex","ETHUSD",1738465341766,0.5731,3114.4,3113.3,0.9612]
["bitfinex","ETHUSD",1738465341767,3.2109,3114.4,3113.3,0.9612]
["bitfinex","ETHUSD",1738465341966,3.2109,3114.4,3113.8,0.9612]
["bitfinex","ETHUSD",1738465342170,3.21103,3114.3,3113.8,0.9612]
["bitfinex","ETHUSD",1738465342408,3.21124,3114.1,3113.8,0.9612]
["bitfinex","ETHUSD",1738465342714,3.21124,3114.1,3113.2,3.21211]
["bitfinex","ETHUSD",1738465342715,3.21161,3113.7,3113.1,1.1822]
["bitfinex","ETHUSD",1738465343013,3.76153,3113.8,3113.1,4.621651]
["bitfinex","ETHUSD",1738465343384,0.55,3113.8,3113.1,4.621651]
["bitfinex","ETHUSD",1738465343585,3.21153,3113.8,3113.1,1.1822]
["bitfinex","ETHUSD",1738465343772,3.21111,3114.2,3113.2,0.03211868]
["bitfinex","ETHUSD",1738465343972,3.21111,3114.2,3113.1,1.1822]
["bitfinex","ETHUSD",1738465343973,3.21111,3114.2,3113.4,3.21182]
["bitfinex","ETHUSD",1738465344787,3.21121,3114.1,3113.4,3.21182]
["bitfinex","ETHUSD",1738465345137,3.80557338,3114.3,3113.4,3.21182]
["bitfinex","ETHUSD",1738465345272,3.21089,3114.4,3113.7,3.21161]
["bitfinex","ETHUSD",1738465345471,3.21089,3114.4,3113.8,4.20481242]
["bitfinex","ETHUSD",1738465345980,3.80557338,3114.7,3113.8,4.20481242]
["bitfinex","ETHUSD",1738465346176,3.84329781,3114.8,3114.2,0.9612]
["bitfinex","ETHUSD",1738465346524,3.21059,3114.7,3114.2,0.9612]
["bitfinex","ETHUSD",1738465346804,0.63281781,3114.8,3114.2,0.9612]
["bitfinex","ETHUSD",1738465347013,3.21087,3114.5,3114.2,0.9612]
["bitfinex","ETHUSD",1738465347527,3.21089,3114.4,3114.2,0.9612]
["bitfinex","ETHUSD",1738465347727,0.55,3114.2,3113.7,0.9612]
["bitfinex","ETHUSD",1738465347887,3.2114,3113.9,3113.7,0.9612]
["bitfinex","ETHUSD",1738465348220,0.55,3113.9,3113.3,0.9612]
["bitfinex","ETHUSD",1738465348392,3.21163,3113.7,3113.3,0.9612]
["bitfinex","ETHUSD",1738465348588,3.21173,3113.6,3113.3,0.9612]
["bitfinex","ETHUSD",1738465349325,3.21118,3114.2,3113.3,0.99331818]
["bitfinex","ETHUSD",1738465349627,3.80557338,3114.0,3113.4,0.9835]
["bitfinex","ETHUSD",1738465349917,3.21172,3113.6,3113.4,0.9835]
["bitfinex","ETHUSD",1738465350118,3.21181,3113.5,3113.4,0.9835]
["bitfinex","ETHUSD",1738465350476,3.21256,3112.8,3112.6,0.9835]
["bitfinex","ETHUSD",1738465350718,3.21278,3112.6,3112.3,0.9835]
["bitfinex","ETHUSD",1738465350936,3.21295,3112.4,3111.6,0.9835]
["bitfinex","ETHUSD",1738465351085,3.21295,3112.4,3111.7,0.674137]
["bitfinex","ETHUSD",1738465351626,3.21323,3112.2,3111.7,0.674137]
["bitfinex","ETHUSD",1738465351826,0.55,3112.3,3111.7,0.674137]
["bitfinex","ETHUSD",1738465352039,3.21328,3112.1,3111.6,0.9835]
["bitfinex","ETHUSD",1738465352332,3.21347,3111.9,3111.6,0.9835]
["bitfinex","ETHUSD",1738465353156,3.21367,3111.7,3111.3,0.66666667]
["bitfinex","ETHUSD",1738465353820,3.21347,3111.9,3111.3,0.66666667]
["bitfinex","ETHUSD",1738465354022,3.21361,3111.8,3111.3,1.15632512]
["bitfinex","ETHUSD",1738465354798,3.21347,3111.9,3111.3,1.15632512]
["bitfinex","ETHUSD",1738465355520,3.21357,3111.8,3111.3,1.15632512]
["bitfinex","ETHUSD",1738465355836,3.21341,3112.0,3111.3,1.15632512]
["bitfinex","ETHUSD",1738465356138,7.01883338,3112.1,3111.3,1.15632512]
["bitfinex","ETHUSD",1738465356437,7.01885338,3112.1,3111.4,0.53861317]
["bitfinex","ETHUSD",1738465356592,0.55,3112.0,3111.3,0.66666667]
["bitfinex","ETHUSD",1738465356799,3.76343,3112.0,3111.3,0.66666667]
["bitfinex","ETHUSD",1738465356998,3.21365,3111.8,3111.3,0.66666667]
["bitfinex","ETHUSD",1738465357334,3.21398,3111.4,3111.3,0.66666667]
["bitfinex","ETHUSD",1738465358695,3.21378,3111.6,3111.3,0.66666667]
["bitfinex","ETHUSD",1738465358897,3.21396,3111.5,3111.3,0.66666667]
["bitfinex","ETHUSD",1738465359399,3.21398,3111.4,3111.3,0.66666667]
["bitfinex","ETHUSD",1738465360721,3.76398,3111.4,3111.3,0.66666667]
["bitfinex","ETHUSD",1738465361654,0.55,3111.3,3110.9,0.9088]
["bitfinex","ETHUSD",1738465361965,3.21423,3111.2,3110.9,0.9088]
["bitfinex","ETHUSD",1738465362765,3.21398,3111.4,3110.5,0.9088]
["bitfinex","ETHUSD",1738465362766,3.21449,3111.0,3110.5,0.9088]
["bitfinex","ETHUSD",1738465363959,0.5731,3112.0,3110.7,0.9088]
["bitfinex","ETHUSD",1738465364259,3.21358,3111.8,3111.0,0.9088]
["bitfinex","ETHUSD",1738465364582,3.21358,3111.8,3111.1,3.65868485]
["bitfinex","ETHUSD",1738465364862,10.23223338,3112.1,3111.4,0.9088]
["bitfinex","ETHUSD",1738465365007,7.01888338,3112.1,3111.4,4.12276]
["bitfinex","ETHUSD",1738465365318,3.21331,3112.1,3111.4,0.9088]
["bitfinex","ETHUSD",1738465365521,3.21347,3111.9,3111.4,1.621098]
["bitfinex","ETHUSD",1738465365922,3.16582767,3111.9,3111.5,0.09]
["bitfinex","ETHUSD",1738465366131,3.2128,3112.6,3111.5,0.09]
["bitfinex","ETHUSD",1738465366132,3.21222,3113.2,3112.5,0.9088]
["bitfinex","ETHUSD",1738465366435,0.1,3115.4,3113.6,0.9088]
["bitfinex","ETHUSD",1738465366652,3.20939,3115.9,3113.7,0.223]
["bitfinex","ETHUSD",1738465366653,3.21066,3114.7,3113.7,0.223]
["bitfinex","ETHUSD",1738465366820,3.80557338,3115.2,3113.7,0.223]
["bitfinex","ETHUSD",1738465367155,3.21043,3114.9,3114.2,0.9088]
["bitfinex","ETHUSD",1738465367310,3.2103,3115.0,3114.2,4.11984]
["bitfinex","ETHUSD",1738465367636,3.2103,3115.0,3114.2,0.94090909]
["bitfinex","ETHUSD",1738465368120,7.58669338,3115.6,3114.2,4.11981]
["bitfinex","ETHUSD",1738465368321,7.58669338,3115.6,3114.3,0.223]
["bitfinex","ETHUSD",1738465368650,3.7603,3115.0,3114.3,0.223]
["bitfinex","ETHUSD",1738465368869,4.37697338,3115.6,3114.3,0.0321069]
["bitfinex","ETHUSD",1738465369009,4.37697338,3115.6,3113.8,0.223]
["bitfinex","ETHUSD",1738465369010,0.55,3114.8,3113.8,0.223]
["bitfinex","ETHUSD",1738465369205,3.2108,3114.5,3113.8,0.223]
["bitfinex","ETHUSD",1738465369409,0.55,3114.5,3113.8,3.43441]
["bitfinex","ETHUSD",1738465369611,0.55,3114.5,3113.9,3.21139]
["bitfinex","ETHUSD",1738465369870,0.55,3114.5,3113.8,0.223]
["bitfinex","ETHUSD",1738465370018,0.55,3114.5,3113.9,3.21139]
["bitfinex","ETHUSD",1738465370205,3.21088,3114.5,3113.8,0.25511145]
["bitfinex","ETHUSD",1738465370410,3.21088,3114.5,3113.4,4.17421]
["bitfinex","ETHUSD",1738465370411,3.21138,3114.0,3113.4,0.9623]
["bitfinex","ETHUSD",1738465370660,3.76109,3114.2,3113.4,0.9623]
["bitfinex","ETHUSD",1738465370967,3.21089,3114.4,3113.7,3.21157]
["bitfinex","ETHUSD",1738465371169,3.21079,3114.5,3113.7,3.21157]
["bitfinex","ETHUSD",1738465371331,4.37697338,3115.2,3114.0,3.2112]
["bitfinex","ETHUSD",1738465371518,3.21061,3114.7,3114.0,3.2112]
["bitfinex","ETHUSD",1738465371969,3.21061,3114.7,3113.7,3.85712861]
["bitfinex","ETHUSD",1738465371970,3.21029,3115.0,3114.2,0.9623]
["bitfinex","ETHUSD",1738465372284,3.20998,3115.3,3114.6,3.21068]
["bitfinex","ETHUSD",1738465372573,3.20998,3115.3,3114.6,3.21059]
["bitfinex","ETHUSD",1738465372713,0.55,3115.2,3114.6,3.21059]
["bitfinex","ETHUSD",1738465372914,3.80557338,3115.8,3114.8,3.21047]
["bitfinex","ETHUSD",1738465372915,3.20946,3115.8,3114.8,3.21047]
["bitfinex","ETHUSD",1738465373246,3.20928,3116.0,3115.2,4.17231]
["bitfinex","ETHUSD",1738465373458,7.01411338,3116.7,3115.4,3.20986]
["bitfinex","ETHUSD",1738465373657,3.2088,3116.5,3115.7,3.20945]
["bitfinex","ETHUSD",1738465373978,0.55,3116.4,3115.7,3.20945]
["bitfinex","ETHUSD",1738465374117,3.20854,3116.7,3115.9,0.9207]
["bitfinex","ETHUSD",1738465374653,0.5714,3116.9,3115.9,0.9207]
["bitfinex","ETHUSD",1738465374654,3.20924,3116.0,3115.9,0.9207]
["bitfinex","ETHUSD",1738465374817,3.20809,3117.2,3115.9,0.9207]
["bitfinex","ETHUSD",1738465375183,3.20856,3116.7,3116.0,0.03209101]
["bitfinex","ETHUSD",1738465375676,0.55,3116.6,3116.0,0.03209101]
["bitfinex","ETHUSD",1738465376022,3.20831,3116.9,3116.1,3.20912]
["bitfinex","ETHUSD",1738465376379,3.20812,3117.1,3116.3,3.20893]
["bitfinex","ETHUSD",1738465376554,3.20812,3117.1,3116.5,0.9207]
["bitfinex","ETHUSD",1738465376718,4.1956727,3117.8,3116.5,0.9207]
["bitfinex","ETHUSD",1738465376719,3.2084,3116.9,3116.5,0.9207]
["bitfinex","ETHUSD",1738465377140,3.20814,3117.1,3116.5,0.9207]
["bitfinex","ETHUSD",1738465377419,3.20808,3117.2,3116.5,0.9207]
["bitfinex","ETHUSD",1738465377659,3.20834,3116.9,3116.5,0.9207]
["bitfinex","ETHUSD",1738465378116,3.20854,3116.7,3116.5,0.9207]
["bitfinex","ETHUSD",1738465378549,3.20872,3116.5,3115.7,4.13023]
["bitfinex","ETHUSD",1738465378765,3.20895,3116.3,3115.8,0.03208798]
["bitfinex","ETHUSD",1738465378966,3.20895,3116.3,3115.8,0.224]
["bitfinex","ETHUSD",1738465379167,3.20872,3116.5,3115.8,0.25608929]
["bitfinex","ETHUSD",1738465379349,3.20884,3116.4,3115.8,0.25608929]
["bitfinex","ETHUSD",1738465379546,3.20884,3116.4,3115.7,0.9207]
["bitfinex","ETHUSD",1738465379770,3.20893,3116.3,3115.7,0.9207]
["bitfinex","ETHUSD",1738465379971,3.20893,3116.3,3115.8,0.03209115]
["bitfinex","ETHUSD",1738465380455,3.20882,3116.5,3115.8,0.03209115]
["bitfinex","ETHUSD",1738465381486,3.20886,3116.4,3115.8,0.03209115]
["bitfinex","ETHUSD",1738465381777,3.20934,3116.0,3115.7,0.9207]
["bitfinex","ETHUSD",1738465381922,3.20937,3115.9,3115.7,0.9207]
["bitfinex","ETHUSD",1738465382126,3.20916,3116.1,3115.7,0.9207]
["bitfinex","ETHUSD",1738465382771,3.20924,3116.0,3115.7,0.9207]
["bitfinex","ETHUSD",1738465382955,3.20934,3116.0,3115.7,0.9207]
["bitfinex","ETHUSD",1738465383279,3.20938,3115.9,3115.7,0.9207]
["bitfinex","ETHUSD",1738465383423,3.20944,3115.8,3115.7,0.9207]
["bitfinex","ETHUSD",1738465383627,0.55,3116.0,3115.3,0.9207]
["bitfinex","ETHUSD",1738465383865,0.55,3116.0,3114.8,0.9207]
["bitfinex","ETHUSD",1738465383866,4.1956727,3115.8,3114.8,0.9207]
["bitfinex","ETHUSD",1738465384156,3.21038,3114.9,3114.7,0.223]
["bitfinex","ETHUSD",1738465384372,3.21047,3114.8,3114.7,0.223]
["bitfinex","ETHUSD",1738465384718,3.2103,3115.0,3113.8,3.21149]
["bitfinex","ETHUSD",1738465384719,3.21112,3114.2,3113.8,0.9207]
["bitfinex","ETHUSD",1738465384924,3.21089,3114.4,3113.8,0.95281228]
["bitfinex","ETHUSD",1738465385425,3.21089,3114.4,3113.8,0.9207]
["bitfinex","ETHUSD",1738465385682,0.55,3114.6,3113.8,0.9207]
["bitfinex","ETHUSD",1738465385818,0.55,3114.6,3113.4,0.9207]
["bitfinex","ETHUSD",1738465385819,3.21151,3113.8,3113.4,0.9207]
["bitfinex","ETHUSD",1738465386018,3.21148,3113.9,3113.4,0.9207]
["bitfinex","ETHUSD",1738465386220,3.21172,3113.6,3113.4,0.9207]
["bitfinex","ETHUSD",1738465386457,3.21172,3113.6,3113.0,0.9207]
["bitfinex","ETHUSD",1738465386661,3.21192,3113.4,3113.0,0.9207]
["bitfinex","ETHUSD",1738465387176,3.21172,3113.6,3113.0,0.95282103]
["bitfinex","ETHUSD",1738465387491,3.21149,3113.9,3113.1,3.24429925]
["bitfinex","ETHUSD",1738465387638,0.55,3113.8,3113.2,0.41649993]
["bitfinex","ETHUSD",1738465388642,3.2112,3114.1,3113.3,3.24404772]
["bitfinex","ETHUSD",1738465389177,3.2112,3114.1,3113.3,3.21193]
["bitfinex","ETHUSD",1738465389789,3.21132,3114.0,3113.3,3.21193]
["bitfinex","ETHUSD",1738465390278,3.21132,3114.0,3113.2,3.62861993]
["bitfinex","ETHUSD",1738465390487,3.21132,3114.0,3113.3,0.39497683]
["bitfinex","ETHUSD",1738465390691,3.2111,3114.2,3113.3,0.39497683]
["bitfinex","ETHUSD",1738465390838,3.21067,3114.7,3113.9,3.21131]
["bitfinex","ETHUSD",1738465391042,3.21067,3114.7,3114.1,0.9862]
["bitfinex","ETHUSD",1738465391685,3.21079,3114.5,3114.1,0.9862]
["bitfinex","ETHUSD",1738465392091,3.76061,3114.7,3114.1,0.9862]
["bitfinex","ETHUSD",1738465392395,3.21076,3114.6,3114.1,0.9862]
["bitfinex","ETHUSD",1738465392695,3.55,3114.9,3113.6,0.224]
["bitfinex","ETHUSD",1738465392900,3.21138,3114.0,3113.6,0.224]
["bitfinex","ETHUSD",1738465393034,3.21106,3114.3,3113.6,0.25611433]
["bitfinex","ETHUSD",1738465393235,3.21047,3114.8,3113.8,3.21147]
["bitfinex","ETHUSD",1738465393432,3.21047,3114.8,3113.6,0.25611433]
["bitfinex","ETHUSD",1738465393433,3.21047,3114.8,3114.1,0.9862]
["bitfinex","ETHUSD",1738465393636,3.21037,3115.0,3114.1,4.1974]
["bitfinex","ETHUSD",1738465393897,3.21066,3114.7,3114.1,0.9862]
["bitfinex","ETHUSD",1738465394594,3.21109,3114.2,3113.6,1.1979]
["bitfinex","ETHUSD",1738465394937,3.21142,3113.9,3113.6,1.1979]
["bitfinex","ETHUSD",1738465395235,3.21142,3113.9,3113.6,0.9739]
["bitfinex","ETHUSD",1738465395435,3.21161,3113.7,3113.3,0.224]
["bitfinex","ETHUSD",1738465395959,3.21142,3113.9,3113.3,0.224]
["bitfinex","ETHUSD",1738465396501,3.0,3114.5,3113.3,0.224]
["bitfinex","ETHUSD",1738465396786,3.0,3114.5,3113.3,0.46254459]
["bitfinex","ETHUSD",1738465396787,0.55,3113.8,3113.3,0.46254459]
["bitfinex","ETHUSD",1738465396942,3.21172,3113.6,3113.3,0.46254459]
["bitfinex","ETHUSD",1738465397142,0.55,3113.8,3113.3,0.46254459]
["bitfinex","ETHUSD",1738465397388,3.21173,3113.6,3113.3,0.46254459]
["bitfinex","ETHUSD",1738465397589,3.2119,3113.5,3113.3,0.46254459]
["bitfinex","ETHUSD",1738465397885,3.21192,3113.4,3113.3,0.23854459]
["bitfinex","ETHUSD",1738465398091,3.21173,3113.6,3113.3,0.23854459]
["bitfinex","ETHUSD",1738465398290,3.21185,3113.5,3113.3,0.23854459]
["bitfinex","ETHUSD",1738465398655,3.21173,3113.6,3113.3,0.23854459]
["bitfinex","ETHUSD",1738465398656,4.82526973,3114.6,3113.3,0.23854459]
["bitfinex","ETHUSD",1738465398855,3.21152,3113.8,3113.3,0.23854459]
["bitfinex","ETHUSD",1738465399371,3.2113,3114.0,3113.3,3.89623853]
["bitfinex","ETHUSD",1738465399577,3.2113,3114.0,3113.4,3.24402485]
["bitfinex","ETHUSD",1738465399758,3.21115,3114.2,3113.4,3.24402485]
["bitfinex","ETHUSD",1738465400595,3.21115,3114.2,3113.4,3.21191]
["bitfinex","ETHUSD",1738465400797,3.21133,3114.0,3113.5,0.23854459]
["bitfinex","ETHUSD",1738465400994,0.55,3114.3,3113.5,0.23854459]
["bitfinex","ETHUSD",1738465401301,3.21153,3113.8,3113.5,0.23854459]
["bitfinex","ETHUSD",1738465402019,3.21153,3113.8,3113.3,0.23854459]
["bitfinex","ETHUSD",1738465402222,3.21153,3113.8,3113.3,0.98421762]
["bitfinex","ETHUSD",1738465402554,3.21153,3113.8,3113.4,0.03211567]
["bitfinex","ETHUSD",1738465403372,3.21153,3113.8,3113.3,1.01633329]
["bitfinex","ETHUSD",1738465403900,3.80323262,3114.9,3113.3,1.01633329]
["bitfinex","ETHUSD",1738465404129,3.21016,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1738465404342,0.64767105,3115.5,3113.8,6.21145]
["bitfinex","ETHUSD",1738465404343,3.20976,3115.5,3114.6,0.0321054]
["bitfinex","ETHUSD",1738465404621,3.20923,3116.1,3115.1,3.21016]
["bitfinex","ETHUSD",1738465404830,3.20944,3115.9,3115.1,0.03209745]
["bitfinex","ETHUSD",1738465405169,3.20909,3116.2,3115.2,0.9739]
["bitfinex","ETHUSD",1738465405424,3.20935,3115.9,3115.3,0.03209384]
["bitfinex","ETHUSD",1738465405611,3.20935,3115.9,3115.3,3.24204384]
["bitfinex","ETHUSD",1738465405810,3.20935,3115.9,3115.3,3.98465422]
["bitfinex","ETHUSD",1738465406112,3.0,3116.4,3115.6,3.20959]
["bitfinex","ETHUSD",1738465406113,3.20891,3116.4,3115.6,3.20959]
["bitfinex","ETHUSD",1738465406315,3.20846,3116.8,3116.1,3.20912]
["bitfinex","ETHUSD",1738465406478,7.01116262,3117.3,3116.2,1.00598675]
["bitfinex","ETHUSD",1738465406679,3.20782,3117.4,3116.7,3.20851]
["bitfinex","ETHUSD",1738465406877,3.20787,3117.4,3116.8,0.03208193]
["bitfinex","ETHUSD",1738465407177,3.20792,3117.3,3116.6,3.24070097]
["bitfinex","ETHUSD",1738465407378,3.20759,3117.6,3116.6,4.18564707]
["bitfinex","ETHUSD",1738465407582,3.80323262,3117.7,3116.8,3.20841]
["bitfinex","ETHUSD",1738465407583,3.20749,3117.7,3116.8,3.20841]
["bitfinex","ETHUSD",1738465407822,3.20732,3117.9,3117.2,0.9739]
["bitfinex","ETHUSD",1738465407978,3.20732,3117.9,3117.2,1.00597655]
["bitfinex","ETHUSD",1738465408879,3.20687,3118.3,3117.2,4.21388655]
["bitfinex","ETHUSD",1738465409079,3.20728,3118.0,3117.3,0.224]
["bitfinex","ETHUSD",1738465409318,3.20677,3118.4,3117.3,0.224]
["bitfinex","ETHUSD",1738465409867,0.55,3118.4,3117.3,0.224]
["bitfinex","ETHUSD",1738465410069,0.55,3117.8,3117.3,0.224]
["bitfinex","ETHUSD",1738465410770,3.207,3118.2,3117.4,0.03207547]
["bitfinex","ETHUSD",1738465411071,3.20721,3118.0,3117.4,0.03207547]
["bitfinex","ETHUSD",1738465411271,0.55,3118.1,3117.4,0.03207275]
["bitfinex","ETHUSD",1738465411472,3.20722,3118.0,3117.4,0.03207275]
["bitfinex","ETHUSD",1738465411852,3.207,3118.2,3117.4,0.03207275]
["bitfinex","ETHUSD",1738465412062,3.207,3118.2,3117.5,0.37015258]
["bitfinex","ETHUSD",1738465412217,3.207,3118.2,3117.6,0.03207074]
["bitfinex","ETHUSD",1738465412566,3.20648,3118.7,3117.9,3.20719]
["bitfinex","ETHUSD",1738465412861,3.20648,3118.7,3118.0,0.03206792]
["bitfinex","ETHUSD",1738465413164,3.20606,3119.1,3118.1,0.9131]
["bitfinex","ETHUSD",1738465413336,3.20606,3119.1,3118.2,3.23893527]
["bitfinex","ETHUSD",1738465413542,3.20616,3119.0,3118.3,0.41520353]
["bitfinex","ETHUSD",1738465413724,3.20616,3119.0,3118.4,0.03206245]
["bitfinex","ETHUSD",1738465413923,3.20616,3119.0,3118.4,0.03206243]
["bitfinex","ETHUSD",1738465414186,3.20595,3119.2,3118.4,0.03206243]
["bitfinex","ETHUSD",1738465414473,3.20575,3119.4,3118.5,3.42965]
["bitfinex","ETHUSD",1738465414627,4.19250969,3119.7,3118.6,0.37822988]
["bitfinex","ETHUSD",1738465414822,0.6357365,3119.8,3118.6,0.37822988]
["bitfinex","ETHUSD",1738465414823,3.20553,3119.6,3118.7,0.9131]
["bitfinex","ETHUSD",1738465415028,3.20569,3119.5,3118.8,0.03205936]
["bitfinex","ETHUSD",1738465415423,3.20569,3119.5,3118.8,3.23836936]
["bitfinex","ETHUSD",1738465415659,3.20547,3119.7,3118.8,3.23836936]
["bitfinex","ETHUSD",1738465415861,3.20533,3119.8,3119.0,3.0]
["bitfinex","ETHUSD",1738465416077,3.20533,3119.8,3119.1,0.33205412]
["bitfinex","ETHUSD",1738465416456,0.5467,3120.4,3119.1,0.33205412]
["bitfinex","ETHUSD",1738465416653,4.19250969,3120.5,3119.3,3.0]
["bitfinex","ETHUSD",1738465416880,4.19250969,3120.5,3119.4,0.03205042]
["bitfinex","ETHUSD",1738465416881,0.65364006,3120.4,3119.4,0.03205042]
["bitfinex","ETHUSD",1738465417151,3.20513,3120.0,3119.4,0.03205042]
["bitfinex","ETHUSD",1738465417791,3.20501,3120.2,3119.3,3.03205209]
["bitfinex","ETHUSD",1738465417971,3.20501,3120.2,3119.4,3.2057]
["bitfinex","ETHUSD",1738465418309,3.20518,3120.0,3119.5,0.3558242]
["bitfinex","ETHUSD",1738465418517,3.20518,3120.0,3119.5,0.03204899]
["bitfinex","ETHUSD",1738465418879,3.20501,3120.2,3119.5,0.03204899]
["bitfinex","ETHUSD",1738465419094,3.20461,3120.5,3119.8,3.0]
["bitfinex","ETHUSD",1738465419417,3.20461,3120.5,3119.9,0.03204647]
["bitfinex","ETHUSD",1738465419579,3.20461,3120.5,3120.0,0.32550465]
["bitfinex","ETHUSD",1738465420107,3.20477,3120.4,3120.0,0.32550465]
["bitfinex","ETHUSD",1738465420413,3.20477,3120.4,3119.8,0.223]
["bitfinex","ETHUSD",1738465421313,3.20477,3120.4,3119.9,0.03204653]
["bitfinex","ETHUSD",1738465422066,3.20461,3120.5,3119.9,0.03204653]
["bitfinex","ETHUSD",1738465422266,3.20479,3120.4,3119.9,0.03204653]
["bitfinex","ETHUSD",1738465422521,3.20512,3120.0,3119.7,0.9131]
["bitfinex","ETHUSD",1738465422815,3.20533,3119.8,3119.7,0.9131]
["bitfinex","ETHUSD",1738465423129,0.55,3120.6,3119.7,0.9131]
["bitfinex","ETHUSD",1738465423414,3.20515,3120.0,3119.7,0.9131]
["bitfinex","ETHUSD",1738465423798,3.20508,3120.1,3119.7,0.9131]
["bitfinex","ETHUSD",1738465424385,3.2049,3120.3,3119.7,0.9131]
["bitfinex","ETHUSD",1738465424626,3.2049,3120.3,3119.8,0.03204839]
["bitfinex","ETHUSD",1738465424824,4.74250969,3120.9,3119.8,0.03204839]
["bitfinex","ETHUSD",1738465424825,0.6975436,3121.7,3120.3,0.9131]
["bitfinex","ETHUSD",1738465425110,0.6975436,3121.7,3120.4,0.03204069]
["bitfinex","ETHUSD",1738465425111,3.20348,3121.6,3120.4,0.03204069]
["bitfinex","ETHUSD",1738465425298,3.20348,3121.6,3120.5,0.224]
["bitfinex","ETHUSD",1738465425493,3.20418,3121.0,3120.6,0.03204008]
["bitfinex","ETHUSD",1738465425993,3.20391,3121.2,3120.6,0.03204008]
["bitfinex","ETHUSD",1738465426320,3.20367,3121.5,3120.8,0.9131]
["bitfinex","ETHUSD",1738465426466,3.20382,3121.3,3120.8,0.9131]
["bitfinex","ETHUSD",1738465427372,3.20382,3121.3,3120.8,0.94513745]
["bitfinex","ETHUSD",1738465427586,3.20367,3121.5,3120.8,0.94513745]
["bitfinex","ETHUSD",1738465428038,3.20348,3121.6,3120.8,0.94513745]
["bitfinex","ETHUSD",1738465428358,0.1624436,3121.7,3121.2,0.9131]
["bitfinex","ETHUSD",1738465428497,3.20166,3123.4,3122.7,0.9131]
["bitfinex","ETHUSD",1738465428847,3.20153,3123.6,3122.7,1.1721178]
["bitfinex","ETHUSD",1738465428998,3.20133,3123.7,3123.0,3.20202]
["bitfinex","ETHUSD",1738465429201,1.34929695,3124.3,3123.1,0.0320136]
["bitfinex","ETHUSD",1738465429518,3.20081,3124.2,3123.1,0.0320136]
["bitfinex","ETHUSD",1738465429732,3.20081,3124.2,3122.8,0.4694673]
["bitfinex","ETHUSD",1738465429733,4.19250969,3123.9,3122.8,0.4694673]
["bitfinex","ETHUSD",1738465429925,3.20166,3123.4,3122.8,0.25901052]
["bitfinex","ETHUSD",1738465430249,3.20185,3123.2,3122.8,0.25901052]
["bitfinex","ETHUSD",1738465430452,0.6975,3123.4,3121.8,0.9398]
["bitfinex","ETHUSD",1738465430651,3.20266,3122.4,3121.8,0.9398]
["bitfinex","ETHUSD",1738465430796,3.20255,3122.6,3121.9,0.03202562]
["bitfinex","ETHUSD",1738465431151,3.20259,3122.5,3122.0,0.39718256]
["bitfinex","ETHUSD",1738465431298,3.20259,3122.5,3122.1,0.0320251]
["bitfinex","ETHUSD",1738465431998,0.6975,3123.4,3122.2,0.0075]
["bitfinex","ETHUSD",1738465432217,3.20213,3123.0,3122.3,4.17455271]
["bitfinex","ETHUSD",1738465432421,3.20213,3123.0,3122.4,3.0]
["bitfinex","ETHUSD",1738465432637,3.20213,3123.0,3122.5,0.7494751]
["bitfinex","ETHUSD",1738465433196,3.20186,3123.2,3122.5,0.7494751]
["bitfinex","ETHUSD",1738465433633,3.20207,3123.0,3122.5,0.7494751]
["bitfinex","ETHUSD",1738465433905,3.20207,3123.0,3122.5,0.03201983]
["bitfinex","ETHUSD",1738465434117,3.20194,3123.1,3122.4,0.03201984]
["bitfinex","ETHUSD",1738465435230,3.75141,3123.7,3122.3,0.9398]
["bitfinex","ETHUSD",1738465435231,3.20236,3122.7,3122.3,0.9398]
["bitfinex","ETHUSD",1738465435442,0.55,3123.3,3122.3,1.1668]
["bitfinex","ETHUSD",1738465435645,3.20209,3123.0,3122.4,0.03202138]
["bitfinex","ETHUSD",1738465435829,3.20209,3123.0,3122.3,4.1668]
["bitfinex","ETHUSD",1738465436024,3.20209,3123.0,3122.4,0.736959]
["bitfinex","ETHUSD",1738465436770,3.20143,3123.6,3122.3,1.1668]
["bitfinex","ETHUSD",1738465436771,0.55,3123.5,3122.3,1.1668]
["bitfinex","ETHUSD",1738465437071,3.20215,3122.9,3122.4,0.03201887]
["bitfinex","ETHUSD",1738465437738,3.20163,3123.4,3122.3,1.1668]
["bitfinex","ETHUSD",1738465437944,0.55,3123.5,3122.3,1.1668]
["bitfinex","ETHUSD",1738465438126,0.55,3123.5,3122.4,3.03201888]
["bitfinex","ETHUSD",1738465438127,3.20197,3123.1,3122.4,3.03201888]
["bitfinex","ETHUSD",1738465438323,3.20197,3123.1,3122.5,0.74015589]
["bitfinex","ETHUSD",1738465438550,3.20197,3123.1,3122.6,0.0320192]
["bitfinex","ETHUSD",1738465439067,3.20205,3123.0,3122.6,0.0320192]
["bitfinex","ETHUSD",1738465439577,3.20205,3123.0,3122.5,0.74015589]
["bitfinex","ETHUSD",1738465439788,3.20205,3123.0,3122.3,1.1668]
["bitfinex","ETHUSD",1738465440146,4.89000969,3123.9,3122.4,0.03201973]
["bitfinex","ETHUSD",1738465440455,3.20122,3123.8,3122.8,0.0075]
["bitfinex","ETHUSD",1738465440668,3.20146,3123.6,3122.8,0.0075]
["bitfinex","ETHUSD",1738465440818,3.20146,3123.6,3122.9,3.0]
["bitfinex","ETHUSD",1738465441021,0.65566837,3124.1,3123.0,0.620974]
["bitfinex","ETHUSD",1738465441356,0.65566837,3124.1,3122.8,0.0075]
["bitfinex","ETHUSD",1738465441357,3.20174,3123.3,3122.7,3.0]
["bitfinex","ETHUSD",1738465441784,3.20125,3123.8,3123.0,3.20202]
["bitfinex","ETHUSD",1738465441926,3.0,3124.2,3122.8,0.23631786]
["bitfinex","ETHUSD",1738465441927,3.20092,3124.1,3122.8,0.23631786]
["bitfinex","ETHUSD",1738465442287,3.20175,3123.3,3122.8,0.23631786]
["bitfinex","ETHUSD",1738465442484,3.20102,3124.0,3122.8,0.23631786]
["bitfinex","ETHUSD",1738465442485,4.74250969,3123.9,3122.8,0.23631786]
["bitfinex","ETHUSD",1738465442773,3.20215,3122.9,3122.8,0.23631786]
["bitfinex","ETHUSD",1738465443383,3.20171,3123.4,3122.8,0.23631786]
["bitfinex","ETHUSD",1738465443530,1.33951642,3123.8,3122.8,0.23631786]
["bitfinex","ETHUSD",1738465443721,3.20185,3123.2,3122.8,0.23631786]
["bitfinex","ETHUSD",1738465443922,3.20185,3123.2,3122.6,0.97182101]
["bitfinex","ETHUSD",1738465444144,3.20166,3123.4,3122.7,3.6197171]
["bitfinex","ETHUSD",1738465444646,4.19250969,3123.9,3122.8,0.03201576]
["bitfinex","ETHUSD",1738465444853,3.20161,3123.5,3122.7,3.6197171]
["bitfinex","ETHUSD",1738465445386,4.19250969,3123.9,3122.7,0.4174371]
["bitfinex","ETHUSD",1738465445387,3.20196,3123.1,3122.7,0.4174371]
["bitfinex","ETHUSD",1738465445585,3.20192,3123.2,3122.7,0.4174371]
["bitfinex","ETHUSD",1738465445732,3.20192,3123.2,3122.8,0.03201751]
["bitfinex","ETHUSD",1738465446083,3.20192,3123.2,3122.8,0.45916846]
["bitfinex","ETHUSD",1738465446385,3.20112,3123.9,3123.1,3.2019]
["bitfinex","ETHUSD",1738465446680,3.20112,3123.9,3123.2,3.2338223]
["bitfinex","ETHUSD",1738465446962,0.55,3124.1,3123.2,0.0320123]
["bitfinex","ETHUSD",1738465447128,3.20144,3123.6,3123.2,0.0320123]
["bitfinex","ETHUSD",1738465447337,3.20131,3123.8,3123.2,0.35540953]
["bitfinex","ETHUSD",1738465447471,3.20137,3123.7,3123.2,0.0320123]
["bitfinex","ETHUSD",1738465447672,3.20156,3123.5,3123.1,0.226]
["bitfinex","ETHUSD",1738465447874,3.20134,3123.7,3123.1,0.226]
["bitfinex","ETHUSD",1738465448835,3.20162,3123.5,3123.0,0.03201492]
["bitfinex","ETHUSD",1738465448983,3.75098,3124.1,3122.9,0.9398]
["bitfinex","ETHUSD",1738465448984,3.20203,3123.1,3122.9,0.9398]
["bitfinex","ETHUSD",1738465449177,3.20149,3123.6,3122.9,0.9398]
["bitfinex","ETHUSD",1738465449375,3.20149,3123.6,3123.0,0.26890559]
["bitfinex","ETHUSD",1738465449720,3.20124,3123.8,3123.0,0.26890559]
["bitfinex","ETHUSD",1738465449721,3.20124,3123.8,3123.1,0.47897882]
["bitfinex","ETHUSD",1738465450132,3.20153,3123.5,3123.1,0.47897882]
["bitfinex","ETHUSD",1738465450318,3.20138,3123.7,3123.1,0.51099333]
["bitfinex","ETHUSD",1738465450475,7.19250969,3124.4,3123.1,0.51099333]
["bitfinex","ETHUSD",1738465450476,0.6975,3124.6,3123.4,3.20163]
["bitfinex","ETHUSD",1738465450669,3.3627236,3124.8,3124.0,3.0]
["bitfinex","ETHUSD",1738465450931,3.3627236,3124.8,3124.2,0.8925]
["bitfinex","ETHUSD",1738465451089,0.1624436,3124.8,3124.3,3.23270206]
["bitfinex","ETHUSD",1738465451293,0.1624436,3124.8,3124.4,3.20058]
["bitfinex","ETHUSD",1738465452226,0.1624436,3124.8,3124.5,0.03199907]
["bitfinex","ETHUSD",1738465452536,0.1624436,3124.8,3124.7,6.2003]
["bitfinex","ETHUSD",1738465452838,0.1624436,3124.8,3124.7,8.16481646]
["bitfinex","ETHUSD",1738465452982,0.1624436,3124.8,3124.7,0.8925]
["bitfinex","ETHUSD",1738465453926,0.1624436,3124.8,3124.7,1.12938914]
["bitfinex","ETHUSD",1738465455386,0.1124436,3124.8,3124.7,1.12938914]
["bitfinex","ETHUSD",1738465455943,0.3681,3126.3,3125.1,0.0075]
["bitfinex","ETHUSD",1738465456121,3.19897,3126.0,3125.2,0.320743]
["bitfinex","ETHUSD",1738465456289,3.19971,3125.3,3124.8,0.8925]
["bitfinex","ETHUSD",1738465456789,3.19948,3125.5,3124.8,0.8925]
["bitfinex","ETHUSD",1738465456994,3.19948,3125.5,3124.9,0.03199597]
["bitfinex","ETHUSD",1738465457311,3.0,3126.2,3124.9,0.03199597]
["bitfinex","ETHUSD",1738465457506,4.56060969,3126.3,3124.8,0.8925]
["bitfinex","ETHUSD",1738465457837,4.56060969,3126.3,3124.9,0.4910609]
["bitfinex","ETHUSD",1738465457992,3.19919,3125.8,3125.2,3.0]
["bitfinex","ETHUSD",1738465458195,3.19939,3125.6,3125.0,0.23688914]
["bitfinex","ETHUSD",1738465458539,3.19963,3125.4,3125.0,0.23688914]
["bitfinex","ETHUSD",1738465458691,3.55,3126.2,3125.0,0.26888593]
["bitfinex","ETHUSD",1738465458891,3.19899,3126.0,3125.0,3.46882593]
["bitfinex","ETHUSD",1738465459113,0.55,3125.9,3125.1,0.34688259]
["bitfinex","ETHUSD",1738465459308,3.1994,3125.6,3125.2,0.03199413]
["bitfinex","ETHUSD",1738465459530,3.19924,3125.8,3125.2,0.03199413]
["bitfinex","ETHUSD",1738465459700,3.19936,3125.7,3125.2,0.03199413]
["bitfinex","ETHUSD",1738465459904,3.74908,3125.9,3125.1,0.61576587]
["bitfinex","ETHUSD",1738465460106,3.19939,3125.6,3125.1,0.61576587]
["bitfinex","ETHUSD",1738465460607,3.19939,3125.6,3125.2,0.38157559]
["bitfinex","ETHUSD",1738465461149,3.19939,3125.6,3125.1,0.26888328]
["bitfinex","ETHUSD",1738465461301,0.55,3126.1,3125.2,0.92449415]
["bitfinex","ETHUSD",1738465461302,3.199,3126.0,3125.2,0.92449415]
["bitfinex","ETHUSD",1738465461487,3.1993,3125.7,3125.2,0.92449415]
["bitfinex","ETHUSD",1738465461687,3.1994,3125.6,3125.2,0.8925]
["bitfinex","ETHUSD",1738465461888,3.19969,3125.3,3125.1,0.23688914]
["bitfinex","ETHUSD",1738465462105,3.74917,3125.9,3125.1,0.23688914]
["bitfinex","ETHUSD",1738465462307,3.19979,3125.2,3125.1,0.23688914]
["bitfinex","ETHUSD",1738465462765,3.2,3125.0,3124.9,0.23688914]
["bitfinex","ETHUSD",1738465462901,3.19979,3125.2,3125.0,0.8925]
["bitfinex","ETHUSD",1738465463103,3.19939,3125.6,3125.0,0.8925]
["bitfinex","ETHUSD",1738465463307,3.19952,3125.5,3125.0,1.32544491]
["bitfinex","ETHUSD",1738465463524,3.19952,3125.5,3125.0,0.8925]
["bitfinex","ETHUSD",1738465463920,3.19964,3125.4,3125.1,0.0319957]
["bitfinex","ETHUSD",1738465464119,3.19964,3125.4,3125.0,0.8925]
["bitfinex","ETHUSD",1738465464343,0.3681,3126.0,3125.0,0.8925]
["bitfinex","ETHUSD",1738465464344,3.1997,3125.3,3125.1,0.23688914]
["bitfinex","ETHUSD",1738465464702,3.19979,3125.2,3125.1,0.23688914]
["bitfinex","ETHUSD",1738465465161,3.19931,3125.7,3125.1,0.23688914]
["bitfinex","ETHUSD",1738465465365,3.19935,3125.7,3125.2,0.03199457]
["bitfinex","ETHUSD",1738465465653,3.19941,3125.6,3125.2,0.43613537]
["bitfinex","ETHUSD",1738465465894,3.19941,3125.6,3125.1,0.23688914]
["bitfinex","ETHUSD",1738465466088,3.19935,3125.7,3125.1,0.23688914]
["bitfinex","ETHUSD",1738465466294,3.19951,3125.5,3125.1,0.23688914]
["bitfinex","ETHUSD",1738465466490,3.19935,3125.7,3125.2,0.29689431]
["bitfinex","ETHUSD",1738465466671,3.19908,3125.9,3125.2,0.32888891]
["bitfinex","ETHUSD",1738465466872,3.1994,3125.6,3125.2,0.76271911]
["bitfinex","ETHUSD",1738465467186,3.19936,3125.7,3125.2,0.79471371]
["bitfinex","ETHUSD",1738465467383,3.19918,3125.8,3125.2,0.79471371]
["bitfinex","ETHUSD",1738465467589,3.19878,3126.2,3125.4,3.19953]
["bitfinex","ETHUSD",1738465467885,4.19854842,3126.6,3125.3,0.0075]
["bitfinex","ETHUSD",1738465468060,3.19911,3125.9,3125.3,0.0075]
["bitfinex","ETHUSD",1738465468255,3.19911,3125.9,3125.4,0.39699991]
["bitfinex","ETHUSD",1738465468463,3.19887,3126.1,3125.4,0.39699991]
["bitfinex","ETHUSD",1738465468757,1.86533829,3126.0,3125.5,0.8925]
["bitfinex","ETHUSD",1738465469089,3.19909,3125.9,3125.5,0.8925]
["bitfinex","ETHUSD",1738465469382,3.19862,3126.4,3125.5,0.8925]
["bitfinex","ETHUSD",1738465469567,3.19925,3125.8,3125.5,0.8925]
["bitfinex","ETHUSD",1738465469768,3.19877,3126.2,3125.4,1.16078336]
["bitfinex","ETHUSD",1738465469769,6.97376975,3126.2,3125.4,0.53378345]
["bitfinex","ETHUSD",1738465469983,6.39794,3126.0,3125.5,0.29689431]
["bitfinex","ETHUSD",1738465470186,3.19938,3125.6,3125.5,0.29689431]
["bitfinex","ETHUSD",1738465471553,3.1995,3125.5,3125.2,0.53378345]
["bitfinex","ETHUSD",1738465471904,3.19966,3125.4,3125.2,0.53378345]
["bitfinex","ETHUSD",1738465472201,3.19939,3125.6,3125.2,0.53378345]
["bitfinex","ETHUSD",1738465472550,3.19939,3125.6,3125.2,0.23688914]
["bitfinex","ETHUSD",1738465472750,3.19939,3125.6,3125.0,3.19992]
["bitfinex","ETHUSD",1738465472950,3.19939,3125.6,3125.1,0.37337035]
["bitfinex","ETHUSD",1738465473194,6.97419975,3125.8,3125.1,3.60524409]
["bitfinex","ETHUSD",1738465473694,3.19932,3125.7,3125.1,3.60524409]
["bitfinex","ETHUSD",1738465473878,3.19932,3125.7,3125.2,0.23688914]
["bitfinex","ETHUSD",1738465474079,3.19932,3125.7,3125.2,0.53378345]
["bitfinex","ETHUSD",1738465474301,3.19932,3125.7,3125.3,0.03199359]
["bitfinex","ETHUSD",1738465474450,3.19932,3125.7,3125.2,0.9476862]
["bitfinex","ETHUSD",1738465474656,3.19932,3125.7,3125.3,0.03199359]
["bitfinex","ETHUSD",1738465474852,3.77499975,3126.2,3125.4,0.8207]
["bitfinex","ETHUSD",1738465475052,0.9181,3126.6,3125.5,0.03199272]
["bitfinex","ETHUSD",1738465475053,3.77499975,3126.6,3125.5,0.03199272]
["bitfinex","ETHUSD",1738465475253,3.19863,3126.4,3125.8,0.8207]
["bitfinex","ETHUSD",1738465475573,3.19863,3126.4,3125.9,0.401989]
["bitfinex","ETHUSD",1738465476178,3.19817,3126.8,3126.1,3.19882]
["bitfinex","ETHUSD",1738465476465,3.19843,3126.6,3126.0,0.229]
["bitfinex","ETHUSD",1738465476663,3.19853,3126.5,3126.0,0.229]
["bitfinex","ETHUSD",1738465476864,3.19843,3126.6,3126.0,0.229]
["bitfinex","ETHUSD",1738465477100,3.19848,3126.5,3126.2,0.29785421]
["bitfinex","ETHUSD",1738465477301,3.19864,3126.4,3126.2,0.53613758]
["bitfinex","ETHUSD",1738465477471,3.19866,3126.3,3126.2,0.53613758]
["bitfinex","ETHUSD",1738465478199,3.19827,3126.7,3126.2,0.53613758]
["bitfinex","ETHUSD",1738465478585,3.19827,3126.7,3126.1,0.32983806]
["bitfinex","ETHUSD",1738465478783,3.19827,3126.7,3126.2,0.37578081]
["bitfinex","ETHUSD",1738465479157,3.19827,3126.7,3126.3,0.8207]
["bitfinex","ETHUSD",1738465479358,3.8500904,3126.9,3126.3,0.8207]
["bitfinex","ETHUSD",1738465479686,3.19822,3126.8,3126.3,0.8207]
["bitfinex","ETHUSD",1738465479851,3.19794,3127.1,3126.4,0.27026691]
["bitfinex","ETHUSD",1738465480051,3.19796,3127.0,3126.5,0.42895269]
["bitfinex","ETHUSD",1738465480299,3.14796,3127.0,3126.5,0.42895269]
["bitfinex","ETHUSD",1738465480754,3.19816,3126.8,3126.4,0.53613758]
["bitfinex","ETHUSD",1738465481108,3.14796,3127.0,3126.6,0.23828337]
["bitfinex","ETHUSD",1738465481458,3.19806,3126.9,3126.6,0.23828337]
["bitfinex","ETHUSD",1738465482484,3.19798,3127.0,3126.7,0.23828337]
["bitfinex","ETHUSD",1738465483005,3.19815,3126.8,3126.7,0.23828337]
["bitfinex","ETHUSD",1738465483162,3.19777,3127.2,3126.7,0.53613758]
["bitfinex","ETHUSD",1738465483564,6.97238975,3127.6,3126.9,0.8207]
["bitfinex","ETHUSD",1738465483778,3.19764,3127.3,3126.9,0.8207]
["bitfinex","ETHUSD",1738465484204,3.19755,3127.4,3127.0,0.29785421]
["bitfinex","ETHUSD",1738465484370,3.77499975,3127.6,3127.0,0.29785421]
["bitfinex","ETHUSD",1738465484371,3.19741,3127.6,3127.0,0.29785421]
["bitfinex","ETHUSD",1738465484575,0.1624436,3127.9,3127.0,0.29785421]
["bitfinex","ETHUSD",1738465484807,3.1975,3127.5,3127.0,0.29785421]
["bitfinex","ETHUSD",1738465485324,3.19815,3126.8,3126.7,0.23828337]
["bitfinex","ETHUSD",1738465485616,3.19775,3127.2,3126.2,0.8207]
["bitfinex","ETHUSD",1738465485818,3.19836,3126.7,3126.2,0.8207]
["bitfinex","ETHUSD",1738465485967,3.19836,3126.7,3126.2,1.2486654]
["bitfinex","ETHUSD",1738465486161,0.55,3127.2,3126.2,1.2486654]
["bitfinex","ETHUSD",1738465486364,3.19864,3126.4,3125.8,0.8207]
["bitfinex","ETHUSD",1738465486619,0.3681,3127.3,3125.4,3.19956]
["bitfinex","ETHUSD",1738465486620,0.3681,3127.8,3127.0,3.19786]
["bitfinex","ETHUSD",1738465486815,0.1624436,3127.9,3127.1,4.01854]
["bitfinex","ETHUSD",1738465487123,0.1624436,3127.9,3127.3,4.01831]
["bitfinex","ETHUSD",1738465487323,0.1624436,3127.9,3127.5,3.19735]
["bitfinex","ETHUSD",1738465487616,0.1624436,3127.9,3127.4,3.19745]
["bitfinex","ETHUSD",1738465487758,0.1624436,3127.9,3127.6,0.29813247]
["bitfinex","ETHUSD",1738465487963,3.19715,3127.8,3127.6,0.29813247]
["bitfinex","ETHUSD",1738465488180,0.1624436,3127.9,3127.6,0.53665348]
["bitfinex","ETHUSD",1738465489431,0.1624436,3127.9,3127.6,0.23852101]
["bitfinex","ETHUSD",1738465489577,0.1624436,3127.9,3127.6,3.43578101]
["bitfinex","ETHUSD",1738465489772,0.1624436,3127.9,3127.7,0.34677522]
["bitfinex","ETHUSD",1738465490076,0.1624436,3127.9,3127.5,3.19742]
["bitfinex","ETHUSD",1738465490480,0.1624436,3127.9,3127.6,0.29813247]
["bitfinex","ETHUSD",1738465490719,0.1624436,3127.9,3127.6,0.3301022]
["bitfinex","ETHUSD",1738465491416,0.1624436,3127.9,3127.6,0.29813247]
["bitfinex","ETHUSD",1738465492217,0.1624436,3127.9,3127.5,0.23852101]
["bitfinex","ETHUSD",1738465492421,3.19733,3127.6,3127.5,0.23852101]
["bitfinex","ETHUSD",1738465493275,0.1624436,3127.9,3127.5,0.23852101]
["bitfinex","ETHUSD",1738465493474,0.1624436,3127.9,3127.6,0.03197029]
["bitfinex","ETHUSD",1738465493680,0.1624436,3127.9,3127.4,0.29813247]
["bitfinex","ETHUSD",1738465493881,0.1624436,3127.9,3127.5,0.43164125]
["bitfinex","ETHUSD",1738465494578,0.1624436,3127.9,3127.5,0.76174251]
["bitfinex","ETHUSD",1738465495619,0.1624436,3127.9,3127.5,0.72977372]
["bitfinex","ETHUSD",1738465495835,3.3595136,3127.9,3127.5,0.72977372]
["bitfinex","ETHUSD",1738465496025,0.1624436,3127.9,3127.5,0.29813247]
["bitfinex","ETHUSD",1738465496218,0.1624436,3127.9,3127.5,0.33010253]
["bitfinex","ETHUSD",1738465496437,0.1624436,3127.9,3127.5,3.76518772]
["bitfinex","ETHUSD",1738465496794,0.1624436,3127.9,3127.6,3.0]
["bitfinex","ETHUSD",1738465497011,0.1624436,3127.9,3127.6,0.29813247]
["bitfinex","ETHUSD",1738465497335,0.1624436,3127.9,3127.6,0.67145424]
["bitfinex","ETHUSD",1738465497525,3.19723,3127.7,3127.6,0.29813247]
["bitfinex","ETHUSD",1738465498290,3.19775,3127.2,3126.9,0.7649]
["bitfinex","ETHUSD",1738465498495,3.19762,3127.4,3126.9,0.7649]
["bitfinex","ETHUSD",1738465498695,6.39426,3127.8,3126.9,0.7649]
["bitfinex","ETHUSD",1738465498952,0.1624436,3127.9,3126.9,0.7649]
["bitfinex","ETHUSD",1738465499110,3.19763,3127.4,3126.9,0.7649]
["bitfinex","ETHUSD",1738465499432,3.19782,3127.2,3126.9,1.0620994]
["bitfinex","ETHUSD",1738465499597,0.1624436,3127.9,3126.9,1.0620994]
["bitfinex","ETHUSD",1738465499794,3.19795,3127.0,3126.9,0.2971994]
["bitfinex","ETHUSD",1738465500599,3.19812,3126.9,3126.5,0.2971994]
["bitfinex","ETHUSD",1738465500794,4.14309975,3127.3,3126.5,0.2971994]
["bitfinex","ETHUSD",1738465500795,3.19836,3126.6,3126.5,0.2971994]
["bitfinex","ETHUSD",1738465501406,3.19889,3126.1,3125.9,0.2971994]
["bitfinex","ETHUSD",1738465502516,3.19897,3126.0,3125.9,0.2971994]
["bitfinex","ETHUSD",1738465503255,3.19897,3126.0,3125.5,0.9929]
["bitfinex","ETHUSD",1738465503669,3.19897,3126.0,3125.5,1.4153441]
["bitfinex","ETHUSD",1738465504480,3.19859,3126.4,3125.7,3.19925]
["bitfinex","ETHUSD",1738465505044,3.19859,3126.4,3125.8,3.23115796]
["bitfinex","ETHUSD",1738465505572,3.56646,3126.6,3125.9,0.2971994]
["bitfinex","ETHUSD",1738465505573,0.3681,3126.6,3125.9,0.2971994]
["bitfinex","ETHUSD",1738465505791,3.19847,3126.5,3125.9,0.2971994]
["bitfinex","ETHUSD",1738465506088,3.19827,3126.7,3125.9,0.2971994]
["bitfinex","ETHUSD",1738465506238,3.19857,3126.4,3125.9,0.2971994]
["bitfinex","ETHUSD",1738465506895,3.19798,3127.0,3126.1,3.19877]
["bitfinex","ETHUSD",1738465507036,3.19798,3127.0,3126.3,3.19859]
["bitfinex","ETHUSD",1738465507391,3.56585,3127.2,3126.4,3.23045221]
["bitfinex","ETHUSD",1738465507607,3.19754,3127.4,3126.6,3.19826]
["bitfinex","ETHUSD",1738465507899,3.19767,3127.3,3126.7,0.7649]
["bitfinex","ETHUSD",1738465509178,3.19756,3127.4,3126.7,4.36264395]
["bitfinex","ETHUSD",1738465509379,3.19756,3127.4,3126.8,0.03197948]
["bitfinex","ETHUSD",1738465509688,0.63414056,3127.5,3126.8,3.23004948]
["bitfinex","ETHUSD",1738465510190,0.1624436,3127.9,3127.5,3.19741]
["bitfinex","ETHUSD",1738465510332,0.1624436,3127.9,3127.5,3.22938087]
["bitfinex","ETHUSD",1738465510538,0.1624436,3127.9,3127.5,3.95483296]
["bitfinex","ETHUSD",1738465510769,0.1624436,3127.9,3127.6,3.19733]
["bitfinex","ETHUSD",1738465510935,0.1624436,3127.9,3127.7,0.03196763]
["bitfinex","ETHUSD",1738465511135,0.1624436,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1738465511749,0.62397057,3128.9,3128.4,0.8275]
["bitfinex","ETHUSD",1738465511976,0.62397057,3128.9,3128.5,0.03195935]
["bitfinex","ETHUSD",1738465512177,3.77499975,3128.8,3127.8,0.2971994]
["bitfinex","ETHUSD",1738465512477,0.62397057,3128.9,3127.8,0.2971994]
["bitfinex","ETHUSD",1738465512478,3.19703,3127.9,3127.8,0.2971994]
["bitfinex","ETHUSD",1738465513176,3.77499975,3127.9,3127.0,0.2971994]
["bitfinex","ETHUSD",1738465513471,3.19785,3127.1,3127.0,0.2971994]
["bitfinex","ETHUSD",1738465514247,3.83634044,3127.1,3127.0,0.2971994]
["bitfinex","ETHUSD",1738465514637,3.83634044,3127.1,3126.6,0.2971994]
["bitfinex","ETHUSD",1738465514638,3.1982,3126.8,3126.6,0.2971994]
["bitfinex","ETHUSD",1738465514976,3.1981,3126.9,3126.6,0.2971994]
["bitfinex","ETHUSD",1738465515882,3.83638044,3127.1,3126.6,0.2971994]
["bitfinex","ETHUSD",1738465516188,3.19746,3127.5,3126.9,3.19805]
["bitfinex","ETHUSD",1738465516383,3.19725,3127.7,3126.9,0.319805]
["bitfinex","ETHUSD",1738465516681,3.19754,3127.4,3126.7,3.23022105]
["bitfinex","ETHUSD",1738465516881,3.19725,3127.7,3126.8,3.19813]
["bitfinex","ETHUSD",1738465517092,3.19754,3127.4,3126.9,0.03197592]
["bitfinex","ETHUSD",1738465517287,3.19738,3127.6,3126.8,3.23010594]
["bitfinex","ETHUSD",1738465517598,3.19753,3127.5,3127.0,0.8275]
["bitfinex","ETHUSD",1738465517742,3.19725,3127.7,3127.0,0.8275]
["bitfinex","ETHUSD",1738465517942,3.19757,3127.4,3127.0,0.8275]
["bitfinex","ETHUSD",1738465518590,3.19735,3127.6,3127.0,0.8275]
["bitfinex","ETHUSD",1738465518783,3.19735,3127.6,3127.0,1.27514349]
["bitfinex","ETHUSD",1738465518997,3.77499975,3128.0,3127.0,1.27514349]
["bitfinex","ETHUSD",1738465519203,3.19744,3127.5,3127.0,0.85947595]
["bitfinex","ETHUSD",1738465519858,3.19744,3127.5,3127.0,1.15667535]
["bitfinex","ETHUSD",1738465520159,3.19726,3127.7,3127.0,1.15667535]
["bitfinex","ETHUSD",1738465520801,3.19714,3127.8,3127.1,3.19784]
["bitfinex","ETHUSD",1738465520962,3.19714,3127.8,3127.2,0.03197227]
["bitfinex","ETHUSD",1738465521164,3.77499975,3128.0,3127.2,3.22969227]
["bitfinex","ETHUSD",1738465521165,6.97194975,3128.0,3127.2,3.22969227]
["bitfinex","ETHUSD",1738465521499,6.97194975,3128.0,3127.2,3.98492344]
["bitfinex","ETHUSD",1738465521712,3.19703,3127.9,3127.2,3.98492344]
["bitfinex","ETHUSD",1738465522071,3.19703,3127.9,3127.2,3.95295117]
["bitfinex","ETHUSD",1738465522283,3.19683,3128.1,3127.5,3.19741]
["bitfinex","ETHUSD",1738465522588,3.19683,3128.1,3127.6,0.03196801]
["bitfinex","ETHUSD",1738465522800,3.19683,3128.1,3127.6,0.32916741]
["bitfinex","ETHUSD",1738465524503,3.19699,3128.0,3127.6,0.32916741]
["bitfinex","ETHUSD",1738465524664,3.19712,3127.9,3127.6,0.2971994]
["bitfinex","ETHUSD",1738465525363,3.19712,3127.9,3127.4,1.12846968]
["bitfinex","ETHUSD",1738465527114,3.82345483,3128.1,3127.4,0.2971994]
["bitfinex","ETHUSD",1738465527115,3.19744,3127.5,3127.4,0.2971994]
["bitfinex","ETHUSD",1738465528124,3.19797,3127.0,3126.7,1.0964994]
["bitfinex","ETHUSD",1738465528746,4.42669469,3127.6,3126.7,1.0964994]
["bitfinex","ETHUSD",1738465528942,3.19815,3126.8,3126.7,0.2971994]
["bitfinex","ETHUSD",1738465529444,3.19815,3126.8,3126.5,0.226]
["bitfinex","ETHUSD",1738465530242,3.19815,3126.8,3126.3,1.05728133]
["bitfinex","ETHUSD",1738465530389,3.19815,3126.8,3126.3,1.5126054]
["bitfinex","ETHUSD",1738465530587,0.3681,3127.2,3126.3,1.5126054]
["bitfinex","ETHUSD",1738465530886,3.77499975,3127.7,3126.4,0.0075]
["bitfinex","ETHUSD",1738465531080,3.77499975,3127.7,3127.0,3.19794]
["bitfinex","ETHUSD",1738465531081,6.97223975,3127.7,3127.0,3.19794]
["bitfinex","ETHUSD",1738465531456,3.19674,3128.2,3127.5,3.19742]
["bitfinex","ETHUSD",1738465531740,3.19693,3128.0,3127.6,0.226]
["bitfinex","ETHUSD",1738465531949,3.19704,3127.9,3127.6,0.226]
["bitfinex","ETHUSD",1738465532088,3.19774,3127.3,3127.0,0.226]
["bitfinex","ETHUSD",1738465532493,3.19744,3127.5,3127.0,0.25797643]
["bitfinex","ETHUSD",1738465533740,6.97223975,3127.7,3127.0,0.226]
["bitfinex","ETHUSD",1738465533741,3.19761,3127.4,3127.0,0.226]
["bitfinex","ETHUSD",1738465533939,3.19761,3127.4,3127.1,0.29831412]
["bitfinex","ETHUSD",1738465534245,3.19765,3127.3,3127.1,0.29831412]
["bitfinex","ETHUSD",1738465534748,3.19774,3127.2,3127.1,0.29831412]
["bitfinex","ETHUSD",1738465535159,3.19774,3127.2,3126.9,0.29831412]
["bitfinex","ETHUSD",1738465535448,3.19795,3127.0,3126.9,0.29831412]
["bitfinex","ETHUSD",1738465535749,6.97270975,3127.3,3126.9,0.29831412]
["bitfinex","ETHUSD",1738465536806,3.74712,3127.9,3126.9,0.29831412]
["bitfinex","ETHUSD",1738465536807,6.97232975,3127.7,3127.0,0.0319771]
["bitfinex","ETHUSD",1738465537009,3.19744,3127.5,3127.0,0.0319771]
["bitfinex","ETHUSD",1738465537344,3.19744,3127.5,3127.0,0.43240612]
["bitfinex","ETHUSD",1738465537637,3.19774,3127.2,3127.1,0.29831412]
["bitfinex","ETHUSD",1738465538197,3.19795,3127.0,3126.9,0.29831412]
["bitfinex","ETHUSD",1738465539598,3.19774,3127.2,3126.9,0.29831412]
["bitfinex","ETHUSD",1738465539998,3.77499975,3127.3,3126.9,0.29831412]
["bitfinex","ETHUSD",1738465540226,3.19787,3127.1,3126.9,0.29831412]
["bitfinex","ETHUSD",1738465540502,3.19787,3127.1,3127.0,0.29831412]
["bitfinex","ETHUSD",1738465543572,3.77499975,3127.7,3127.0,0.29831412]
["bitfinex","ETHUSD",1738465543753,3.19741,3127.6,3127.1,0.7833]
["bitfinex","ETHUSD",1738465544059,3.19747,3127.5,3127.1,0.7833]
["bitfinex","ETHUSD",1738465544619,0.62481409,3127.5,3127.2,0.29831412]
["bitfinex","ETHUSD",1738465544857,3.19755,3127.4,3127.2,0.29831412]
["bitfinex","ETHUSD",1738465545866,3.19755,3127.4,3127.3,0.29831412]
["bitfinex","ETHUSD",1738465547235,6.97226975,3127.7,3127.3,0.29831412]
["bitfinex","ETHUSD",1738465547574,3.19736,3127.6,3127.3,0.29831412]
["bitfinex","ETHUSD",1738465547743,3.19706,3127.9,3127.3,3.49594412]
["bitfinex","ETHUSD",1738465547944,3.19706,3127.9,3127.4,0.35279182]
["bitfinex","ETHUSD",1738465548129,3.19732,3127.7,3127.3,0.29831412]
["bitfinex","ETHUSD",1738465548742,3.19732,3127.7,3127.5,0.29831412]
["bitfinex","ETHUSD",1738465549375,3.19733,3127.6,3127.5,0.29831412]
["bitfinex","ETHUSD",1738465549582,3.56543,3127.6,3127.5,0.29831412]
["bitfinex","ETHUSD",1738465549743,6.67787604,3127.6,3127.5,0.29831412]
["bitfinex","ETHUSD",1738465550075,6.67787604,3127.6,3126.9,0.29831412]
["bitfinex","ETHUSD",1738465550281,3.19759,3127.4,3126.9,0.73312553]
["bitfinex","ETHUSD",1738465551032,3.19776,3127.2,3127.0,0.29831412]
["bitfinex","ETHUSD",1738465552213,3.19764,3127.3,3127.0,0.29831412]
["bitfinex","ETHUSD",1738465552566,3.19764,3127.3,3127.1,0.29831412]
["bitfinex","ETHUSD",1738465553890,3.19764,3127.3,3127.2,0.29831412]
["bitfinex","ETHUSD",1738465554769,6.31008604,3127.3,3127.2,0.29831412]
["bitfinex","ETHUSD",1738465560697,3.11244604,3127.3,3127.2,0.29831412]
["bitfinex","ETHUSD",1738465560881,6.30985604,3127.6,3127.2,0.29831412]
["bitfinex","ETHUSD",1738465561672,3.19745,3127.5,3127.2,0.29831412]
["bitfinex","ETHUSD",1738465562078,6.31008604,3127.3,3127.2,0.29831412]
["bitfinex","ETHUSD",1738465562295,3.19784,3127.2,3126.7,0.8258]
["bitfinex","ETHUSD",1738465563176,6.31008604,3127.3,3126.7,0.8258]
["bitfinex","ETHUSD",1738465563379,3.19793,3127.1,3126.7,0.8258]
["bitfinex","ETHUSD",1738465563591,3.11244604,3127.0,3126.1,4.02465]
["bitfinex","ETHUSD",1738465563892,3.19805,3126.9,3126.8,0.29937486]
["bitfinex","ETHUSD",1738465564108,3.19775,3127.2,3126.8,0.29937486]
["bitfinex","ETHUSD",1738465564269,0.62888978,3127.5,3127.1,3.19784]
["bitfinex","ETHUSD",1738465564464,6.30979604,3127.6,3126.9,4.05580048]
["bitfinex","ETHUSD",1738465564689,3.19745,3127.5,3127.2,0.29937486]
["bitfinex","ETHUSD",1738465565566,6.31008604,3127.3,3127.2,0.29937486]
["bitfinex","ETHUSD",1738465566671,6.67818604,3127.3,3127.2,0.29937486]
["bitfinex","ETHUSD",1738465567267,3.48054604,3127.3,3126.5,0.29937486]
["bitfinex","ETHUSD",1738465567472,6.31045604,3127.0,3126.5,0.29937486]
["bitfinex","ETHUSD",1738465567670,3.48054604,3127.6,3126.7,3.19826]
["bitfinex","ETHUSD",1738465567905,6.30978604,3127.6,3126.9,3.19797]
["bitfinex","ETHUSD",1738465568129,3.19746,3127.5,3126.9,3.19797]
["bitfinex","ETHUSD",1738465568570,3.19746,3127.5,3127.0,0.29937486]
["bitfinex","ETHUSD",1738465569037,3.11244604,3127.6,3127.0,3.49728486]
["bitfinex","ETHUSD",1738465569327,6.30986604,3127.6,3127.1,1.49532549]
["bitfinex","ETHUSD",1738465570775,3.11244604,3127.6,3127.2,0.29937486]
["bitfinex","ETHUSD",1738465570989,0.55,3128.4,3127.2,0.29937486]
["bitfinex","ETHUSD",1738465570990,3.11244604,3128.2,3127.2,0.33134931]
["bitfinex","ETHUSD",1738465571188,3.11244604,3128.2,3127.7,3.1972]
["bitfinex","ETHUSD",1738465571394,6.30925604,3128.2,3127.8,0.31972]
["bitfinex","ETHUSD",1738465571655,6.30925604,3128.2,3127.6,0.223]
["bitfinex","ETHUSD",1738465571805,6.30947604,3127.9,3127.8,0.29937486]
["bitfinex","ETHUSD",1738465573112,3.19744,3127.5,3127.4,0.29937486]
["bitfinex","ETHUSD",1738465573325,6.30988604,3127.5,3127.4,0.29937486]
["bitfinex","ETHUSD",1738465574246,6.30988604,3127.5,3127.0,0.29937486]
["bitfinex","ETHUSD",1738465574455,3.19785,3127.1,3127.0,0.29937486]
["bitfinex","ETHUSD",1738465574594,3.11244604,3127.1,3127.0,0.29937486]
["bitfinex","ETHUSD",1738465574787,3.11244604,3127.4,3127.0,0.29937486]
["bitfinex","ETHUSD",1738465575229,3.19735,3127.6,3127.1,0.29937486]
["bitfinex","ETHUSD",1738465576445,3.19735,3127.6,3127.2,0.29937486]
["bitfinex","ETHUSD",1738465577047,6.31006604,3127.4,3127.2,0.29937486]
["bitfinex","ETHUSD",1738465577412,3.19764,3127.3,3126.6,4.00495]
["bitfinex","ETHUSD",1738465577595,3.19764,3127.3,3126.7,3.898735]
["bitfinex","ETHUSD",1738465578098,3.19764,3127.3,3126.7,3.93071237]
["bitfinex","ETHUSD",1738465578553,3.19798,3127.0,3126.6,0.8066]
["bitfinex","ETHUSD",1738465578719,3.1981,3126.9,3126.8,0.29921398]
["bitfinex","ETHUSD",1738465578913,6.31033604,3127.1,3126.8,0.29921398]
["bitfinex","ETHUSD",1738465579135,3.11244604,3127.1,3126.8,0.29921398]
["bitfinex","ETHUSD",1738465579456,6.31029604,3127.1,3126.8,0.29921398]
["bitfinex","ETHUSD",1738465579654,6.31029604,3127.1,3126.9,0.29921398]
["bitfinex","ETHUSD",1738465580313,3.19795,3127.0,3126.9,0.29921398]
["bitfinex","ETHUSD",1738465581795,3.11244604,3127.4,3127.0,0.8066]
["bitfinex","ETHUSD",1738465582246,3.19766,3127.3,3127.1,0.29921398]
["bitfinex","ETHUSD",1738465583334,3.19766,3127.3,3127.2,0.29921398]
["bitfinex","ETHUSD",1738465584580,6.30969604,3127.7,3127.2,0.29921398]
["bitfinex","ETHUSD",1738465584730,3.19747,3127.5,3127.2,0.29921398]
["bitfinex","ETHUSD",1738465585730,6.31001604,3127.4,3127.2,0.29921398]
["bitfinex","ETHUSD",1738465586056,6.31001604,3127.4,3127.3,0.29921398]
["bitfinex","ETHUSD",1738465587198,6.31001604,3127.4,3127.3,3.98e-06]
["bitfinex","ETHUSD",1738465587199,7.23561604,3127.4,3127.3,3.98e-06]
["bitfinex","ETHUSD",1738465587847,3.19847,3126.5,3126.0,1.0276]
["bitfinex","ETHUSD",1738465588051,3.11244604,3126.5,3126.0,1.45346964]
["bitfinex","ETHUSD",1738465588239,3.19824,3126.8,3126.1,3.23084644]
["bitfinex","ETHUSD",1738465588240,3.11244604,3126.8,3126.1,3.23084644]
["bitfinex","ETHUSD",1738465588458,3.11244604,3126.8,3126.2,3.19875]
["bitfinex","ETHUSD",1738465588682,6.31069604,3126.8,3126.2,0.03198402]
["bitfinex","ETHUSD",1738465588863,3.19826,3126.7,3126.1,3.23084404]
["bitfinex","ETHUSD",1738465589678,3.19826,3126.7,3126.1,3.19886]
["bitfinex","ETHUSD",1738465590006,3.19826,3126.7,3126.0,4.25854404]
["bitfinex","ETHUSD",1738465590305,3.19826,3126.7,3126.1,3.19885]
["bitfinex","ETHUSD",1738465590598,3.19826,3126.7,3126.2,0.03198405]
["bitfinex","ETHUSD",1738465591065,3.19836,3126.6,3126.0,1.80534545]
["bitfinex","ETHUSD",1738465591396,3.19836,3126.6,3126.0,5.00429545]
["bitfinex","ETHUSD",1738465591793,3.19836,3126.6,3126.0,4.78329545]
["bitfinex","ETHUSD",1738465591996,3.19836,3126.6,3126.0,5.00429545]
["bitfinex","ETHUSD",1738465592349,3.19836,3126.6,3126.0,1.7733614]
["bitfinex","ETHUSD",1738465592797,3.19836,3126.6,3126.0,1.80534547]
["bitfinex","ETHUSD",1738465592967,3.19836,3126.6,3126.0,1.7733614]
["bitfinex","ETHUSD",1738465593369,3.19836,3126.6,3126.0,5.00431549]
["bitfinex","ETHUSD",1738465593568,3.19846,3126.5,3126.0,1.80534549]
["bitfinex","ETHUSD",1738465593772,3.19838,3126.6,3126.0,1.80534549]
["bitfinex","ETHUSD",1738465594289,3.19838,3126.6,3126.0,4.9723114]
["bitfinex","ETHUSD",1738465594810,3.19847,3126.5,3126.0,1.7733614]
["bitfinex","ETHUSD",1738465595019,3.19847,3126.5,3126.0,1.0276]
["bitfinex","ETHUSD",1738465595607,3.19831,3126.7,3126.0,4.22655]
["bitfinex","ETHUSD",1738465595809,3.19831,3126.7,3126.0,4.25853454]
["bitfinex","ETHUSD",1738465597492,6.31062604,3126.8,3126.1,3.19878]
["bitfinex","ETHUSD",1738465597810,3.19827,3126.7,3126.2,0.03198412]
["bitfinex","ETHUSD",1738465598115,0.62859482,3127.1,3126.2,0.03198412]
["bitfinex","ETHUSD",1738465598116,3.19797,3127.0,3126.3,0.8301]
["bitfinex","ETHUSD",1738465598276,3.11244604,3127.1,3126.5,3.19846]
["bitfinex","ETHUSD",1738465598451,6.31030604,3127.1,3126.5,3.19846]
["bitfinex","ETHUSD",1738465598855,3.19771,3127.3,3126.7,0.8301]
["bitfinex","ETHUSD",1738465599096,3.11244604,3127.4,3126.7,0.8301]
["bitfinex","ETHUSD",1738465599299,6.31000604,3127.4,3126.8,3.19809]
["bitfinex","ETHUSD",1738465599511,3.19767,3127.3,3126.7,0.8301]
["bitfinex","ETHUSD",1738465599651,6.31000604,3127.4,3126.7,4.06032768]
["bitfinex","ETHUSD",1738465599858,3.19771,3127.3,3126.7,0.86207768]
["bitfinex","ETHUSD",1738465600098,3.19771,3127.3,3126.7,4.06032768]
["bitfinex","ETHUSD",1738465600511,6.31000604,3127.4,3126.7,0.86207768]
["bitfinex","ETHUSD",1738465600512,3.19792,3127.1,3126.7,0.86207768]
["bitfinex","ETHUSD",1738465600709,3.19792,3127.1,3126.7,0.8301]
["bitfinex","ETHUSD",1738465600710,3.19815,3126.8,3126.7,0.8301]
["bitfinex","ETHUSD",1738465601008,3.19857,3126.4,3126.3,0.8301]
["bitfinex","ETHUSD",1738465601353,3.19845,3126.6,3126.3,0.8301]
["bitfinex","ETHUSD",1738465601553,3.11244604,3126.5,3126.3,0.8301]
["bitfinex","ETHUSD",1738465601811,3.19856,3126.4,3126.3,0.8301]
["bitfinex","ETHUSD",1738465602027,3.1988,3126.2,3125.6,0.8301]
["bitfinex","ETHUSD",1738465602318,3.11244604,3126.2,3125.6,0.8301]
["bitfinex","ETHUSD",1738465602521,3.19928,3125.7,3125.6,0.8301]
["bitfinex","ETHUSD",1738465603163,3.11244604,3125.9,3125.6,0.8301]
["bitfinex","ETHUSD",1738465603368,6.39845,3125.8,3125.6,0.8301]
["bitfinex","ETHUSD",1738465603561,3.19928,3125.7,3125.0,0.8376]
["bitfinex","ETHUSD",1738465603807,3.19946,3125.6,3125.1,0.22]
["bitfinex","ETHUSD",1738465604312,3.19949,3125.5,3125.1,0.22]
["bitfinex","ETHUSD",1738465604529,3.19977,3125.3,3125.0,0.8301]
["bitfinex","ETHUSD",1738465604814,3.19988,3125.2,3125.0,0.8301]
["bitfinex","ETHUSD",1738465605192,3.19959,3125.4,3125.0,0.8301]
["bitfinex","ETHUSD",1738465605399,3.19959,3125.4,3125.0,0.86209654]
["bitfinex","ETHUSD",1738465605722,3.19966,3125.4,3125.0,0.8301]
["bitfinex","ETHUSD",1738465606212,3.19989,3125.2,3125.0,0.8301]
["bitfinex","ETHUSD",1738465606361,3.19989,3125.1,3125.0,0.8301]
["bitfinex","ETHUSD",1738465606568,3.19989,3125.1,3124.6,0.8301]
["bitfinex","ETHUSD",1738465606884,3.20013,3124.9,3124.6,0.8301]
["bitfinex","ETHUSD",1738465607080,3.20023,3124.8,3124.6,0.8301]
["bitfinex","ETHUSD",1738465608012,3.11244604,3125.0,3124.3,0.0320011]
["bitfinex","ETHUSD",1738465608223,3.11244604,3125.0,3123.7,7.17922735]
["bitfinex","ETHUSD",1738465608224,0.3681,3124.3,3123.7,3.34058895]
["bitfinex","ETHUSD",1738465608365,6.68176604,3123.8,3123.7,3.34058895]
["bitfinex","ETHUSD",1738465608727,13.03893673,3123.8,3123.7,3.34058895]
["bitfinex","ETHUSD",1738465608944,10.89325946,3123.8,3123.7,3.34058895]
["bitfinex","ETHUSD",1738465609299,10.89325946,3123.8,3122.8,7.2113317]
["bitfinex","ETHUSD",1738465609634,3.11244604,3122.9,3122.8,8.02182188]
["bitfinex","ETHUSD",1738465609836,6.31459604,3122.9,3122.8,7.2113317]
["bitfinex","ETHUSD",1738465611158,3.11244604,3122.9,3122.8,7.2113317]
["bitfinex","ETHUSD",1738465611433,1.00854407,3123.8,3122.8,7.2113317]
["bitfinex","ETHUSD",1738465611434,3.11244604,3123.8,3123.0,0.8019]
["bitfinex","ETHUSD",1738465611612,3.20116,3123.9,3123.2,0.0075]
["bitfinex","ETHUSD",1738465611819,3.11244604,3124.1,3123.3,0.8019]
["bitfinex","ETHUSD",1738465612015,3.20123,3123.8,3123.4,0.03201031]
["bitfinex","ETHUSD",1738465612197,3.20102,3124.0,3123.5,0.222]
["bitfinex","ETHUSD",1738465612536,3.20124,3123.8,3123.5,0.25401042]
["bitfinex","ETHUSD",1738465612745,3.20102,3124.0,3123.5,0.222]
["bitfinex","ETHUSD",1738465613035,3.20102,3124.0,3123.6,0.03201025]
["bitfinex","ETHUSD",1738465613383,3.20133,3123.7,3123.5,0.222]
["bitfinex","ETHUSD",1738465613598,3.20143,3123.6,3123.5,0.022]
["bitfinex","ETHUSD",1738465614442,6.9812058,3124.2,3123.5,0.022]
["bitfinex","ETHUSD",1738465614648,3.2009,3124.2,3123.6,1.12746338]
["bitfinex","ETHUSD",1738465614783,6.9808658,3124.5,3123.6,1.12746338]
["bitfinex","ETHUSD",1738465614784,3.20094,3124.1,3123.6,1.12746338]
["bitfinex","ETHUSD",1738465614984,3.20094,3124.1,3123.6,0.8019]
["bitfinex","ETHUSD",1738465615318,3.20094,3124.1,3123.6,0.83390865]
["bitfinex","ETHUSD",1738465615476,3.20094,3124.1,3123.6,0.8019]
["bitfinex","ETHUSD",1738465615979,3.20102,3124.0,3123.6,1.0239]
["bitfinex","ETHUSD",1738465616512,6.9811458,3124.2,3123.6,1.0239]
["bitfinex","ETHUSD",1738465617428,6.9811458,3124.2,3123.7,0.0320086]
["bitfinex","ETHUSD",1738465617783,3.20061,3124.4,3123.6,4.2572486]
["bitfinex","ETHUSD",1738465617987,3.20061,3124.4,3123.7,0.42572486]
["bitfinex","ETHUSD",1738465618189,3.20091,3124.2,3123.7,0.42572486]
["bitfinex","ETHUSD",1738465618384,3.20091,3124.2,3123.6,1.0559086]
["bitfinex","ETHUSD",1738465618632,3.20072,3124.3,3123.6,1.0559086]
["bitfinex","ETHUSD",1738465618931,3.20083,3124.2,3123.6,1.0559086]
["bitfinex","ETHUSD",1738465619633,3.20072,3124.3,3123.7,0.03200819]
["bitfinex","ETHUSD",1738465619832,3.7803058,3124.5,3123.8,3.20121]
["bitfinex","ETHUSD",1738465620047,3.7803058,3124.8,3124.1,3.0]
["bitfinex","ETHUSD",1738465620250,3.20001,3125.0,3124.2,0.83390416]
["bitfinex","ETHUSD",1738465620452,3.20011,3124.9,3124.2,0.83390416]
["bitfinex","ETHUSD",1738465620657,3.20041,3124.6,3124.2,0.8019]
["bitfinex","ETHUSD",1738465620948,3.77747722,3124.4,3124.2,0.8019]
["bitfinex","ETHUSD",1738465621150,6.97779722,3124.7,3124.2,0.8019]
["bitfinex","ETHUSD",1738465621514,3.20056,3124.5,3124.2,0.8019]
["bitfinex","ETHUSD",1738465621910,0.5575,3125.3,3120.4,8.8935701]
["bitfinex","ETHUSD",1738465621911,3.77747722,3124.4,3123.3,0.8019]
["bitfinex","ETHUSD",1738465622116,3.77747722,3123.7,3123.3,0.8019]
["bitfinex","ETHUSD",1738465622313,3.20161,3123.5,3123.3,0.8019]
["bitfinex","ETHUSD",1738465622513,3.77747722,3123.7,3123.3,0.8019]
["bitfinex","ETHUSD",1738465622950,3.20154,3123.5,3123.3,0.8019]
["bitfinex","ETHUSD",1738465623145,3.77747722,3123.4,3123.3,0.8019]
["bitfinex","ETHUSD",1738465624349,3.20231,3122.8,3122.5,0.8019]
["bitfinex","ETHUSD",1738465624529,6.97942722,3123.1,3122.5,0.8019]
["bitfinex","ETHUSD",1738465625446,3.77747722,3123.4,3122.8,3.20223]
["bitfinex","ETHUSD",1738465625628,3.77747722,3123.4,3122.7,0.8019]
["bitfinex","ETHUSD",1738465625629,3.20179,3123.3,3122.7,0.8019]
["bitfinex","ETHUSD",1738465625828,3.20186,3123.2,3122.7,0.8019]
["bitfinex","ETHUSD",1738465626156,6.97972722,3122.8,3122.4,0.222]
["bitfinex","ETHUSD",1738465627061,3.20286,3122.2,3122.1,0.8019]
["bitfinex","ETHUSD",1738465627257,6.98033722,3122.2,3121.8,0.8019]
["bitfinex","ETHUSD",1738465627458,3.77747722,3122.2,3121.8,0.8019]
["bitfinex","ETHUSD",1738465627617,3.77747722,3121.9,3121.5,3.3369]
["bitfinex","ETHUSD",1738465627818,3.77747722,3121.6,3121.4,0.33252482]
["bitfinex","ETHUSD",1738465628255,3.2037,3121.4,3120.9,1.0239]
["bitfinex","ETHUSD",1738465628786,3.77747722,3121.6,3121.0,3.20407]
["bitfinex","ETHUSD",1738465628986,3.77747722,3121.6,3121.0,0.03203561]
["bitfinex","ETHUSD",1738465629156,3.77747722,3121.6,3121.0,0.03203563]
["bitfinex","ETHUSD",1738465629367,3.20361,3121.5,3120.9,1.0239]
["bitfinex","ETHUSD",1738465629745,3.20369,3121.4,3120.9,0.8019]
["bitfinex","ETHUSD",1738465629951,3.77747722,3121.3,3120.6,0.7507]
["bitfinex","ETHUSD",1738465630163,6.98127722,3121.3,3120.6,0.7507]
["bitfinex","ETHUSD",1738465630605,3.77747722,3121.3,3120.6,0.7507]
["bitfinex","ETHUSD",1738465630906,3.77747722,3121.3,3120.8,3.20427]
["bitfinex","ETHUSD",1738465631246,3.77747722,3121.3,3120.7,0.03204159]
["bitfinex","ETHUSD",1738465631647,3.77747722,3121.3,3120.8,3.2043]
["bitfinex","ETHUSD",1738465631910,3.77747722,3121.9,3120.9,0.03203925]
["bitfinex","ETHUSD",1738465632206,6.98038722,3122.2,3121.4,3.20368]
["bitfinex","ETHUSD",1738465632517,3.20308,3122.0,3121.3,0.03203392]
["bitfinex","ETHUSD",1738465632706,3.20308,3122.0,3121.3,3.45879392]
["bitfinex","ETHUSD",1738465633051,6.98036722,3122.2,3121.3,4.12507231]
["bitfinex","ETHUSD",1738465633249,6.98036722,3122.2,3121.3,0.25503392]
["bitfinex","ETHUSD",1738465633504,6.98036722,3122.2,3121.4,0.7507]
["bitfinex","ETHUSD",1738465633650,3.77747722,3122.2,3121.5,3.23560394]
["bitfinex","ETHUSD",1738465633852,6.98036722,3122.2,3121.5,3.23560394]
["bitfinex","ETHUSD",1738465634055,6.98036722,3122.2,3121.4,0.78273147]
["bitfinex","ETHUSD",1738465634295,3.20301,3122.1,3121.4,0.78273147]
["bitfinex","ETHUSD",1738465634554,1.00421078,3122.4,3121.0,0.7507]
["bitfinex","ETHUSD",1738465634555,6.98069722,3121.9,3121.0,0.7507]
["bitfinex","ETHUSD",1738465634745,4.20688078,3122.4,3121.0,0.7507]
["bitfinex","ETHUSD",1738465634746,3.20376,3121.4,3121.0,0.7507]
["bitfinex","ETHUSD",1738465634945,6.98095722,3121.6,3121.0,0.7507]
["bitfinex","ETHUSD",1738465635207,3.57138,3121.8,3121.0,3.7507]
["bitfinex","ETHUSD",1738465635470,3.57138,3121.8,3121.0,3.95478]
["bitfinex","ETHUSD",1738465635631,0.3681,3121.8,3121.0,0.7507]
["bitfinex","ETHUSD",1738465635968,3.20349,3121.6,3121.0,0.7507]
["bitfinex","ETHUSD",1738465636113,3.20367,3121.5,3121.0,0.7507]
["bitfinex","ETHUSD",1738465636315,3.2037,3121.4,3121.0,0.7507]
["bitfinex","ETHUSD",1738465636766,6.98096722,3121.6,3121.0,0.7507]
["bitfinex","ETHUSD",1738465637264,3.77747722,3121.6,3121.0,3.95478]
["bitfinex","ETHUSD",1738465637610,3.20328,3121.8,3121.1,3.0]
["bitfinex","ETHUSD",1738465637858,3.2031,3122.0,3121.2,0.03203848]
["bitfinex","ETHUSD",1738465638064,3.2031,3122.0,3121.0,1.09892609]
["bitfinex","ETHUSD",1738465638065,3.2031,3122.0,3121.3,3.20378]
["bitfinex","ETHUSD",1738465638372,3.77747722,3121.6,3121.1,3.0]
["bitfinex","ETHUSD",1738465638544,6.98095722,3121.6,3121.1,3.0]
["bitfinex","ETHUSD",1738465638724,6.98095722,3121.6,3121.0,3.7507]
["bitfinex","ETHUSD",1738465639065,5.64551928,3121.6,3121.0,3.7507]
["bitfinex","ETHUSD",1738465639274,3.20376,3121.4,3121.0,0.7507]
["bitfinex","ETHUSD",1738465639430,5.64551928,3121.6,3121.0,0.7507]
["bitfinex","ETHUSD",1738465639975,3.2036,3121.5,3121.0,0.7507]
["bitfinex","ETHUSD",1738465640627,3.2037,3121.4,3121.0,0.7507]
["bitfinex","ETHUSD",1738465640810,3.77747722,3121.3,3120.7,3.7992]
["bitfinex","ETHUSD",1738465641012,3.77747722,3121.3,3120.7,0.7992]
["bitfinex","ETHUSD",1738465641443,3.77747722,3121.3,3120.7,3.7992]
["bitfinex","ETHUSD",1738465641648,6.98166722,3121.0,3120.3,1.0212]
["bitfinex","ETHUSD",1738465641874,3.20427,3120.9,3120.3,0.7992]
["bitfinex","ETHUSD",1738465642171,3.20427,3120.9,3120.3,3.7992]
["bitfinex","ETHUSD",1738465642305,3.20427,3120.9,3120.3,4.00401]
["bitfinex","ETHUSD",1738465642746,3.77747722,3121.0,3120.3,4.00401]
["bitfinex","ETHUSD",1738465642952,3.77747722,3121.0,3120.3,4.72981557]
["bitfinex","ETHUSD",1738465643152,3.77747722,3121.3,3120.8,3.20428]
["bitfinex","ETHUSD",1738465643459,6.98101722,3121.6,3120.9,4.00331]
["bitfinex","ETHUSD",1738465643658,6.98101722,3121.6,3120.9,4.724069]
["bitfinex","ETHUSD",1738465643896,3.20329,3121.8,3121.1,3.2039]
["bitfinex","ETHUSD",1738465644125,0.3681,3122.1,3121.6,3.20345]
["bitfinex","ETHUSD",1738465644411,3.20267,3122.4,3121.7,3.20338]
["bitfinex","ETHUSD",1738465644705,3.20278,3122.3,3121.7,3.20338]
["bitfinex","ETHUSD",1738465644864,3.20278,3122.3,3121.6,0.7992]
["bitfinex","ETHUSD",1738465644865,3.77747722,3122.2,3121.6,0.7992]
["bitfinex","ETHUSD",1738465645288,6.98041722,3122.2,3121.6,1.221675]
["bitfinex","ETHUSD",1738465645617,3.77747722,3121.9,3121.1,0.7992]
["bitfinex","ETHUSD",1738465645909,3.20344,3121.7,3121.1,0.7992]
["bitfinex","ETHUSD",1738465646289,6.98066722,3121.9,3121.1,4.00317]
["bitfinex","ETHUSD",1738465646503,0.3681,3122.1,3121.1,4.00317]
["bitfinex","ETHUSD",1738465646676,3.20308,3122.0,3121.3,3.20373]
["bitfinex","ETHUSD",1738465646872,0.3681,3122.1,3121.2,0.42572058]
["bitfinex","ETHUSD",1738465647111,3.77747722,3122.2,3121.8,0.7992]
["bitfinex","ETHUSD",1738465647311,3.5708,3122.4,3121.8,0.7992]
["bitfinex","ETHUSD",1738465647511,3.77747722,3122.5,3121.9,3.20314]
["bitfinex","ETHUSD",1738465647823,2.88218889,3122.4,3121.8,0.7992]
["bitfinex","ETHUSD",1738465648328,3.20278,3122.3,3121.6,3.20347]
["bitfinex","ETHUSD",1738465648490,3.20278,3122.3,3121.7,0.400267]
["bitfinex","ETHUSD",1738465650432,3.78412703,3122.4,3121.6,3.20347]
["bitfinex","ETHUSD",1738465650729,0.9181,3122.0,3121.2,0.8217]
["bitfinex","ETHUSD",1738465650925,3.2037,3121.4,3120.9,0.8217]
["bitfinex","ETHUSD",1738465651105,3.2038,3121.3,3120.9,0.8217]
["bitfinex","ETHUSD",1738465651419,3.20357,3121.6,3120.9,0.8217]
["bitfinex","ETHUSD",1738465651727,6.98741703,3121.8,3120.9,0.8217]
["bitfinex","ETHUSD",1738465651728,3.20379,3121.3,3120.9,1.246499]
["bitfinex","ETHUSD",1738465651928,3.20359,3121.5,3120.9,0.8217]
["bitfinex","ETHUSD",1738465652078,3.75341,3121.7,3120.9,0.8217]
["bitfinex","ETHUSD",1738465652274,3.75341,3121.7,3121.0,3.20406]
["bitfinex","ETHUSD",1738465652541,3.20348,3121.6,3121.0,3.20406]
["bitfinex","ETHUSD",1738465654146,6.98741703,3121.8,3121.0,3.20406]
["bitfinex","ETHUSD",1738465654436,6.98741703,3121.8,3121.1,0.402576]
["bitfinex","ETHUSD",1738465654744,3.2034,3121.7,3121.1,0.402576]
["bitfinex","ETHUSD",1738465655083,6.98741703,3121.8,3121.1,0.402576]
["bitfinex","ETHUSD",1738465655391,3.2034,3121.7,3121.1,3.606546]
["bitfinex","ETHUSD",1738465656588,3.2034,3121.7,3121.1,3.20397]
["bitfinex","ETHUSD",1738465659642,3.20338,3121.7,3121.1,3.20397]
["bitfinex","ETHUSD",1738465659842,0.3681,3122.0,3121.2,0.03203931]
["bitfinex","ETHUSD",1738465660162,3.20299,3122.1,3121.5,3.20356]
["bitfinex","ETHUSD",1738465660289,6.20282,3122.3,3121.5,3.20356]
["bitfinex","ETHUSD",1738465660636,6.20282,3122.3,3121.4,3.2036]
["bitfinex","ETHUSD",1738465660637,3.20282,3122.3,3121.4,3.2036]
["bitfinex","ETHUSD",1738465660792,3.20287,3122.2,3121.6,3.20347]
["bitfinex","ETHUSD",1738465661138,7.35489703,3122.4,3121.7,3.20331]
["bitfinex","ETHUSD",1738465661850,3.15279,3122.3,3121.6,3.20347]
["bitfinex","ETHUSD",1738465662005,7.35489703,3122.4,3121.6,3.20347]
["bitfinex","ETHUSD",1738465662343,7.35489703,3122.4,3121.7,3.20336]
["bitfinex","ETHUSD",1738465663388,0.62931975,3122.6,3121.9,3.20311]
["bitfinex","ETHUSD",1738465663389,3.20248,3122.6,3121.9,3.20311]
["bitfinex","ETHUSD",1738465663745,3.20224,3122.9,3122.3,0.8217]
["bitfinex","ETHUSD",1738465665298,3.20198,3123.1,3122.5,3.20251]
["bitfinex","ETHUSD",1738465665501,3.20198,3123.1,3122.5,3.60813378]
["bitfinex","ETHUSD",1738465666606,3.20198,3123.1,3122.5,0.40562378]
["bitfinex","ETHUSD",1738465666806,3.78412703,3123.0,3122.3,0.8217]
["bitfinex","ETHUSD",1738465667010,3.20225,3122.8,3122.3,0.8217]
["bitfinex","ETHUSD",1738465667814,3.20235,3122.7,3122.3,0.8217]
["bitfinex","ETHUSD",1738465668455,3.78412703,3122.7,3122.3,0.8217]
["bitfinex","ETHUSD",1738465668650,3.20286,3122.3,3121.9,0.8217]
["bitfinex","ETHUSD",1738465669788,3.20286,3122.3,3121.9,1.546206]
["bitfinex","ETHUSD",1738465670078,3.20287,3122.2,3121.9,0.8217]
["bitfinex","ETHUSD",1738465670367,3.20286,3122.3,3121.9,0.8217]
["bitfinex","ETHUSD",1738465670873,0.3681,3122.8,3121.3,0.8236]
["bitfinex","ETHUSD",1738465670874,3.78412703,3122.1,3121.3,0.8236]
["bitfinex","ETHUSD",1738465671037,3.20351,3121.6,3121.3,0.8236]
["bitfinex","ETHUSD",1738465671240,3.20347,3121.7,3121.3,0.8236]
["bitfinex","ETHUSD",1738465671765,3.20349,3121.6,3121.3,0.8236]
["bitfinex","ETHUSD",1738465672528,3.20361,3121.5,3121.3,0.8236]
["bitfinex","ETHUSD",1738465672729,3.20361,3121.5,3120.9,0.8236]
["bitfinex","ETHUSD",1738465672975,6.08721223,3121.4,3120.9,0.8236]
["bitfinex","ETHUSD",1738465673174,3.20382,3121.3,3120.9,0.8236]
["bitfinex","ETHUSD",1738465673929,6.08721223,3121.4,3120.9,0.8236]
["bitfinex","ETHUSD",1738465674089,6.08721223,3121.4,3120.9,1.226399]
["bitfinex","ETHUSD",1738465675817,2.88347223,3121.7,3121.1,3.20399]
["bitfinex","ETHUSD",1738465675992,2.88347223,3122.0,3121.5,3.20358]
["bitfinex","ETHUSD",1738465676195,3.20287,3122.2,3121.4,0.7974]
["bitfinex","ETHUSD",1738465676506,3.20287,3122.2,3121.6,3.20347]
["bitfinex","ETHUSD",1738465676681,3.20287,3122.2,3121.6,3.603557]
["bitfinex","ETHUSD",1738465676880,3.203,3122.1,3121.6,0.400087]
["bitfinex","ETHUSD",1738465679129,3.20307,3122.0,3121.3,4.22016]
["bitfinex","ETHUSD",1738465679575,3.203,3122.1,3121.3,4.22016]
["bitfinex","ETHUSD",1738465679779,3.203,3122.1,3121.4,3.20361]
["bitfinex","ETHUSD",1738465680189,3.20308,3122.0,3121.4,3.20361]
["bitfinex","ETHUSD",1738465680396,3.203,3122.1,3121.3,0.7974]
["bitfinex","ETHUSD",1738465680397,3.78415439,3121.9,3121.3,0.7974]
["bitfinex","ETHUSD",1738465680726,0.3681,3121.8,3120.9,0.7974]
["bitfinex","ETHUSD",1738465680923,3.20299,3122.1,3121.0,0.03204067]
["bitfinex","ETHUSD",1738465681092,3.20299,3122.1,3121.5,0.7974]
["bitfinex","ETHUSD",1738465681298,3.20299,3122.1,3121.5,1.197501]
["bitfinex","ETHUSD",1738465681626,3.2026,3122.5,3121.9,4.00056]
["bitfinex","ETHUSD",1738465681824,3.78415439,3122.6,3121.9,4.00056]
["bitfinex","ETHUSD",1738465681825,6.98662439,3122.6,3121.9,0.7974]
["bitfinex","ETHUSD",1738465681980,3.20277,3122.3,3121.9,0.7974]
["bitfinex","ETHUSD",1738465682179,6.98662439,3122.6,3121.9,1.0164]
["bitfinex","ETHUSD",1738465682180,3.78415439,3122.6,3121.9,1.0164]
["bitfinex","ETHUSD",1738465682380,3.78415439,3123.0,3122.4,0.7974]
["bitfinex","ETHUSD",1738465682612,3.20233,3122.8,3122.4,0.7974]
["bitfinex","ETHUSD",1738465682825,3.20254,3122.6,3122.4,0.7974]
["bitfinex","ETHUSD",1738465682997,3.20276,3122.4,3122.1,0.7974]
["bitfinex","ETHUSD",1738465683340,3.20248,3122.6,3122.1,0.7974]
["bitfinex","ETHUSD",1738465683834,3.78415439,3123.0,3122.1,0.7974]
["bitfinex","ETHUSD",1738465684041,3.85750154,3123.2,3122.2,0.03202678]
["bitfinex","ETHUSD",1738465684246,3.85750154,3123.2,3122.4,0.7974]
["bitfinex","ETHUSD",1738465684426,3.20185,3123.2,3122.5,3.602516]
["bitfinex","ETHUSD",1738465687245,6.98580439,3123.4,3122.5,3.63453968]
["bitfinex","ETHUSD",1738465687448,6.98555439,3123.7,3122.8,3.20218]
["bitfinex","ETHUSD",1738465687590,3.20155,3123.5,3122.8,3.20218]
["bitfinex","ETHUSD",1738465688005,3.20174,3123.3,3122.6,6.9998]
["bitfinex","ETHUSD",1738465688173,3.20136,3123.7,3123.1,3.20194]
["bitfinex","ETHUSD",1738465688331,3.20124,3123.8,3123.1,3.20194]
["bitfinex","ETHUSD",1738465688519,3.20125,3123.8,3123.2,0.7974]
["bitfinex","ETHUSD",1738465688715,3.20144,3123.6,3123.2,1.219334]
["bitfinex","ETHUSD",1738465689017,3.20144,3123.6,3123.2,0.7974]
["bitfinex","ETHUSD",1738465689411,0.62724667,3124.1,3123.2,0.7974]
["bitfinex","ETHUSD",1738465689412,3.20155,3123.5,3123.2,0.7974]
["bitfinex","ETHUSD",1738465689612,3.20191,3123.2,3122.6,3.7675]
["bitfinex","ETHUSD",1738465689812,3.20198,3123.1,3122.6,3.9875]
["bitfinex","ETHUSD",1738465690114,3.20191,3123.2,3122.6,3.9875]
["bitfinex","ETHUSD",1738465690471,3.20143,3123.6,3122.8,0.7675]
["bitfinex","ETHUSD",1738465690675,3.20154,3123.5,3122.8,0.7675]
["bitfinex","ETHUSD",1738465690815,3.20182,3123.3,3122.8,0.7675]
["bitfinex","ETHUSD",1738465691019,3.78415439,3123.4,3122.8,0.7675]
["bitfinex","ETHUSD",1738465691020,3.20214,3123.0,3122.8,0.7675]
["bitfinex","ETHUSD",1738465691531,3.20215,3122.9,3122.1,3.20296]
["bitfinex","ETHUSD",1738465691779,3.20234,3122.8,3122.2,0.7675]
["bitfinex","ETHUSD",1738465692113,3.20251,3122.6,3122.2,0.7675]
["bitfinex","ETHUSD",1738465692407,3.20251,3122.6,3122.2,1.16625]
["bitfinex","ETHUSD",1738465693464,3.20258,3122.5,3122.2,0.7675]
["bitfinex","ETHUSD",1738465693617,3.20251,3122.6,3122.2,0.7675]
["bitfinex","ETHUSD",1738465696618,3.20256,3122.5,3122.2,0.7675]
["bitfinex","ETHUSD",1738465696817,3.20235,3122.7,3122.2,0.7675]
["bitfinex","ETHUSD",1738465697029,3.20268,3122.4,3122.2,0.7675]
["bitfinex","ETHUSD",1738465697236,3.20268,3122.4,3121.8,0.807]
["bitfinex","ETHUSD",1738465697467,3.20268,3122.4,3121.9,0.422935]
["bitfinex","ETHUSD",1738465697976,3.2033,3121.8,3121.5,0.807]
["bitfinex","ETHUSD",1738465698136,3.20345,3121.7,3121.5,0.807]
["bitfinex","ETHUSD",1738465698824,3.78415439,3121.8,3121.1,0.807]
["bitfinex","ETHUSD",1738465699026,3.20401,3121.1,3120.4,1.026]
["bitfinex","ETHUSD",1738465699355,3.20389,3121.2,3120.4,0.807]
["bitfinex","ETHUSD",1738465699542,3.20431,3120.8,3120.4,0.807]
["bitfinex","ETHUSD",1738465700041,3.20431,3120.8,3119.9,3.8935701]
["bitfinex","ETHUSD",1738465700042,3.20461,3120.5,3119.9,0.7991]
["bitfinex","ETHUSD",1738465700243,3.20476,3120.4,3119.9,0.7991]
["bitfinex","ETHUSD",1738465700445,3.20492,3120.2,3119.9,0.7991]
["bitfinex","ETHUSD",1738465701097,3.20512,3120.0,3119.8,3.34058895]
["bitfinex","ETHUSD",1738465701266,6.98908439,3120.2,3119.8,3.34058895]
["bitfinex","ETHUSD",1738465701431,6.98938439,3119.9,3119.8,3.34058895]
["bitfinex","ETHUSD",1738465701628,7.53938439,3119.9,3119.8,3.34058895]
["bitfinex","ETHUSD",1738465702024,10.92248439,3119.9,3119.8,3.34058895]
["bitfinex","ETHUSD",1738465702280,10.92248439,3119.9,3118.8,0.7991]
["bitfinex","ETHUSD",1738465702281,3.20584,3119.4,3118.8,0.7991]
["bitfinex","ETHUSD",1738465702426,3.78415439,3119.2,3118.5,0.1624436]
["bitfinex","ETHUSD",1738465702622,3.20649,3118.7,3118.5,0.1624436]
["bitfinex","ETHUSD",1738465702926,6.99071439,3118.6,3118.5,0.1624436]
["bitfinex","ETHUSD",1738465703863,7.54071439,3118.6,3118.5,0.1624436]
["bitfinex","ETHUSD",1738465705060,4.33415439,3118.6,3118.5,0.1624436]
["bitfinex","ETHUSD",1738465705414,3.78415439,3118.9,3118.5,0.1624436]
["bitfinex","ETHUSD",1738465705800,3.20646,3118.7,3118.5,0.1624436]
["bitfinex","ETHUSD",1738465705961,3.78415439,3118.9,3118.5,0.1624436]
["bitfinex","ETHUSD",1738465706501,3.78415439,3119.9,3118.6,0.221]
["bitfinex","ETHUSD",1738465706693,3.20533,3119.8,3118.9,3.20618]
["bitfinex","ETHUSD",1738465706907,3.78415439,3119.9,3118.9,3.20618]
["bitfinex","ETHUSD",1738465706908,0.55,3119.6,3118.9,3.20618]
["bitfinex","ETHUSD",1738465707229,6.98969439,3119.6,3118.9,0.641264]
["bitfinex","ETHUSD",1738465707525,6.98969439,3119.6,3119.1,3.20602]
["bitfinex","ETHUSD",1738465707526,3.78415439,3119.6,3119.1,3.20602]
["bitfinex","ETHUSD",1738465707698,3.78415439,3119.9,3119.2,3.20591]
["bitfinex","ETHUSD",1738465707897,0.55,3119.8,3119.2,3.20591]
["bitfinex","ETHUSD",1738465708311,3.78415439,3119.9,3119.2,1.119691]
["bitfinex","ETHUSD",1738465708513,3.20493,3120.2,3119.5,3.20557]
["bitfinex","ETHUSD",1738465709137,0.5575,3120.1,3119.3,3.42684]
["bitfinex","ETHUSD",1738465709594,3.76252,3120.1,3119.3,3.42684]
["bitfinex","ETHUSD",1738465709791,3.76252,3120.1,3119.2,0.7991]
["bitfinex","ETHUSD",1738465709792,0.55,3119.9,3119.2,0.7991]
["bitfinex","ETHUSD",1738465710124,0.0075,3119.8,3119.2,0.7991]
["bitfinex","ETHUSD",1738465710338,0.0075,3119.8,3118.9,1.393964]
["bitfinex","ETHUSD",1738465710339,3.79165439,3119.8,3118.9,1.393964]
["bitfinex","ETHUSD",1738465710537,3.20575,3119.4,3118.9,0.7527]
["bitfinex","ETHUSD",1738465711125,0.5575,3119.5,3118.9,0.7527]
["bitfinex","ETHUSD",1738465711328,0.5575,3119.5,3118.9,3.95892]
["bitfinex","ETHUSD",1738465711527,7.35760439,3119.8,3118.9,1.148592]
["bitfinex","ETHUSD",1738465711685,3.0,3120.0,3119.2,3.20585]
["bitfinex","ETHUSD",1738465712031,3.0,3120.0,3119.3,3.2058]
["bitfinex","ETHUSD",1738465712032,0.5575,3120.0,3119.3,3.2058]
["bitfinex","ETHUSD",1738465712233,3.78415439,3120.4,3119.5,0.7527]
["bitfinex","ETHUSD",1738465712375,3.20455,3120.6,3119.8,3.20529]
["bitfinex","ETHUSD",1738465712580,3.78415439,3120.7,3119.8,3.20529]
["bitfinex","ETHUSD",1738465712931,3.20542,3119.8,3119.0,3.20613]
["bitfinex","ETHUSD",1738465713148,3.78415439,3119.9,3119.1,3.20604]
["bitfinex","ETHUSD",1738465713293,3.78415439,3119.9,3118.5,0.3844436]
["bitfinex","ETHUSD",1738465713294,3.2052,3120.0,3119.2,1.073304]
["bitfinex","ETHUSD",1738465713495,3.2052,3120.0,3119.2,0.7527]
["bitfinex","ETHUSD",1738465713496,0.55,3119.9,3119.2,0.7527]
["bitfinex","ETHUSD",1738465714110,3.20533,3119.8,3119.2,0.7527]
["bitfinex","ETHUSD",1738465714481,3.20545,3119.7,3119.2,0.7527]
["bitfinex","ETHUSD",1738465714795,0.565,3119.6,3118.8,0.7527]
["bitfinex","ETHUSD",1738465714994,3.20636,3118.8,3118.5,0.1624436]
["bitfinex","ETHUSD",1738465715323,3.20656,3118.6,3118.5,0.1624436]
["bitfinex","ETHUSD",1738465716096,3.20648,3118.7,3118.5,0.1624436]
["bitfinex","ETHUSD",1738465716626,0.55,3118.9,3118.5,0.1624436]
["bitfinex","ETHUSD",1738465716829,3.20656,3118.6,3118.5,0.1624436]
["bitfinex","ETHUSD",1738465718042,3.77156,3118.6,3118.5,0.1624436]
["bitfinex","ETHUSD",1738465719689,3.75656,3118.6,3118.5,0.1624436]
["bitfinex","ETHUSD",1738465720180,3.77156,3118.6,3118.5,0.1624436]
["bitfinex","ETHUSD",1738465720478,4.13966,3118.6,3118.5,0.1624436]
["bitfinex","ETHUSD",1738465720857,3.76406,3118.6,3118.5,0.1624436]
["bitfinex","ETHUSD",1738465721674,3.20656,3118.6,3118.5,0.1624436]
["bitfinex","ETHUSD",1738465722496,3.2064,3118.8,3118.5,0.1624436]
["bitfinex","ETHUSD",1738465722705,3.20654,3118.7,3118.5,0.1624436]
["bitfinex","ETHUSD",1738465722859,3.20656,3118.6,3118.5,0.1624436]
["bitfinex","ETHUSD",1738465723502,3.77156,3118.6,3118.5,0.1624436]
["bitfinex","ETHUSD",1738465723808,6.77156,3118.6,3118.5,0.1624436]
["bitfinex","ETHUSD",1738465724170,7.13966,3118.6,3118.5,0.1624436]
["bitfinex","ETHUSD",1738465725210,7.13966,3118.6,3118.5,3.6e-06]
["bitfinex","ETHUSD",1738465725580,0.015,3118.3,3117.1,0.7527]
["bitfinex","ETHUSD",1738465725890,6.99215439,3117.2,3116.7,0.7527]
["bitfinex","ETHUSD",1738465726101,3.20822,3117.0,3116.7,0.7527]
["bitfinex","ETHUSD",1738465727978,3.78415439,3117.2,3116.7,0.7527]
["bitfinex","ETHUSD",1738465728192,0.5575,3117.8,3116.7,3.9612]
["bitfinex","ETHUSD",1738465728193,3.20788,3117.4,3116.7,3.9612]
["bitfinex","ETHUSD",1738465728516,3.0,3117.5,3116.8,0.39612]
["bitfinex","ETHUSD",1738465728679,3.0,3117.5,3116.7,0.7527]
["bitfinex","ETHUSD",1738465728883,3.20811,3117.1,3116.7,0.7527]
["bitfinex","ETHUSD",1738465729066,3.20791,3117.3,3116.7,0.7527]
["bitfinex","ETHUSD",1738465729407,3.78415439,3118.4,3116.7,0.7527]
["bitfinex","ETHUSD",1738465729408,3.85084705,3117.9,3116.9,3.20826]
["bitfinex","ETHUSD",1738465729619,3.20727,3118.0,3117.2,0.7836]
["bitfinex","ETHUSD",1738465729923,0.55,3117.9,3117.2,0.7836]
["bitfinex","ETHUSD",1738465730093,3.20757,3117.7,3117.2,0.7836]
["bitfinex","ETHUSD",1738465730584,3.20728,3117.9,3117.2,0.7836]
["bitfinex","ETHUSD",1738465730585,3.20778,3117.5,3117.2,0.7836]
["bitfinex","ETHUSD",1738465730791,3.2079,3117.3,3116.7,0.7836]
["bitfinex","ETHUSD",1738465731021,3.2079,3117.3,3116.8,0.399213]
["bitfinex","ETHUSD",1738465731523,3.2078,3117.4,3116.8,0.399213]
["bitfinex","ETHUSD",1738465731734,3.20794,3117.3,3116.7,0.7836]
["bitfinex","ETHUSD",1738465732230,3.20811,3117.1,3116.7,0.7836]
["bitfinex","ETHUSD",1738465732779,3.2083,3117.0,3116.7,0.7836]
["bitfinex","ETHUSD",1738465733323,3.20811,3117.1,3116.7,0.7836]
["bitfinex","ETHUSD",1738465733826,3.20823,3117.0,3116.7,0.7836]
["bitfinex","ETHUSD",1738465734216,3.78415439,3117.6,3116.7,0.7836]
["bitfinex","ETHUSD",1738465734217,3.20832,3116.9,3116.7,0.7836]
["bitfinex","ETHUSD",1738465734526,3.20811,3117.1,3116.7,0.7836]
["bitfinex","ETHUSD",1738465734730,3.20841,3116.8,3116.3,0.222]
["bitfinex","ETHUSD",1738465734932,3.20883,3116.4,3116.3,0.7836]
["bitfinex","ETHUSD",1738465735099,3.20917,3116.1,3115.9,0.7836]
["bitfinex","ETHUSD",1738465735498,3.20895,3116.3,3115.9,0.7836]
["bitfinex","ETHUSD",1738465736324,3.20853,3116.7,3115.9,4.392234]
["bitfinex","ETHUSD",1738465736532,3.20841,3116.9,3115.5,0.7836]
["bitfinex","ETHUSD",1738465736533,0.0075,3116.5,3115.5,0.7836]
["bitfinex","ETHUSD",1738465736738,3.20935,3115.9,3115.5,0.7836]
["bitfinex","ETHUSD",1738465737033,6.41879,3115.9,3115.4,0.1624436]
["bitfinex","ETHUSD",1738465737387,3.20935,3115.9,3115.4,0.1624436]
["bitfinex","ETHUSD",1738465737514,3.20956,3115.7,3115.4,0.1624436]
["bitfinex","ETHUSD",1738465737701,3.20948,3115.8,3115.4,0.1624436]
["bitfinex","ETHUSD",1738465737896,3.20922,3116.1,3115.4,0.1624436]
["bitfinex","ETHUSD",1738465738218,6.20927,3116.0,3115.4,0.1624436]
["bitfinex","ETHUSD",1738465738590,4.15225439,3116.4,3115.4,0.1624436]
["bitfinex","ETHUSD",1738465738591,3.20884,3116.4,3115.5,0.81569853]
["bitfinex","ETHUSD",1738465738814,3.0,3116.1,3115.5,0.7836]
["bitfinex","ETHUSD",1738465738995,3.78415439,3116.2,3115.4,0.1624436]
["bitfinex","ETHUSD",1738465738996,6.20975,3115.5,3115.4,0.1624436]
["bitfinex","ETHUSD",1738465739233,6.77475,3115.5,3115.4,3.6e-06]
["bitfinex","ETHUSD",1738465740415,6.20975,3115.5,3115.4,3.6e-06]
["bitfinex","ETHUSD",1738465740798,3.0,3115.5,3115.4,3.6e-06]
["bitfinex","ETHUSD",1738465741161,3.20941,3115.9,3115.4,3.6e-06]
["bitfinex","ETHUSD",1738465741460,0.63432548,3116.2,3115.5,3.99334]
["bitfinex","ETHUSD",1738465741613,0.63432548,3116.2,3115.5,0.7836]
["bitfinex","ETHUSD",1738465742221,3.20843,3116.8,3116.1,0.7836]
["bitfinex","ETHUSD",1738465742933,3.0075,3116.8,3116.1,0.7836]
["bitfinex","ETHUSD",1738465743157,0.6347749,3116.5,3116.2,3.209]
["bitfinex","ETHUSD",1738465743369,3.20854,3116.7,3116.1,0.7836]
["bitfinex","ETHUSD",1738465743867,0.55,3117.1,3116.1,0.7836]
["bitfinex","ETHUSD",1738465743868,6.20812,3117.1,3116.1,0.7836]
["bitfinex","ETHUSD",1738465744077,3.0,3117.1,3116.1,0.7836]
["bitfinex","ETHUSD",1738465744371,3.20842,3116.8,3116.1,0.7836]
["bitfinex","ETHUSD",1738465744518,0.5575,3116.7,3116.1,0.7836]
["bitfinex","ETHUSD",1738465744718,3.0,3117.1,3116.1,0.7836]
["bitfinex","ETHUSD",1738465744968,3.20823,3117.0,3116.1,3.99273]
["bitfinex","ETHUSD",1738465745181,3.76574,3117.0,3116.2,3.20898]
["bitfinex","ETHUSD",1738465745325,3.76574,3117.0,3116.1,4.392003]
["bitfinex","ETHUSD",1738465745663,3.20833,3116.9,3116.1,4.392003]
["bitfinex","ETHUSD",1738465745834,3.0,3117.1,3116.3,3.20893]
["bitfinex","ETHUSD",1738465745835,0.65358637,3117.1,3116.3,3.20893]
["bitfinex","ETHUSD",1738465746039,0.65358637,3117.1,3116.4,4.63732492]
["bitfinex","ETHUSD",1738465746366,3.0,3117.4,3116.6,3.99218]
["bitfinex","ETHUSD",1738465746661,3.2078,3117.4,3116.6,3.99218]
["bitfinex","ETHUSD",1738465747969,0.63867617,3117.5,3116.6,0.7836]
["bitfinex","ETHUSD",1738465748146,3.2075,3117.7,3116.8,3.20832]
["bitfinex","ETHUSD",1738465748332,3.2075,3117.7,3116.9,3.607472]
["bitfinex","ETHUSD",1738465748534,3.2075,3117.7,3117.0,0.7836]
["bitfinex","ETHUSD",1738465748535,0.55,3117.6,3117.0,0.7836]
["bitfinex","ETHUSD",1738465748844,3.20725,3118.0,3117.1,3.20811]
["bitfinex","ETHUSD",1738465749465,0.55,3117.9,3117.1,3.20811]
["bitfinex","ETHUSD",1738465749676,0.55,3117.9,3117.0,0.7836]
["bitfinex","ETHUSD",1738465749677,0.55,3117.9,3117.2,3.20797]
["bitfinex","ETHUSD",1738465749872,3.57498,3118.3,3117.5,0.7551]
["bitfinex","ETHUSD",1738465750081,3.20716,3118.1,3117.5,0.7551]
["bitfinex","ETHUSD",1738465750422,3.75737,3117.9,3117.5,0.7551]
["bitfinex","ETHUSD",1738465750640,0.55,3117.9,3117.5,0.7551]
["bitfinex","ETHUSD",1738465751083,3.20756,3117.7,3117.0,0.7551]
["bitfinex","ETHUSD",1738465751228,0.55,3117.9,3117.3,3.2079]
["bitfinex","ETHUSD",1738465751430,3.015,3118.2,3117.3,3.2079]
["bitfinex","ETHUSD",1738465751950,3.22198,3118.2,3117.3,3.2079]
["bitfinex","ETHUSD",1738465752167,0.55,3118.1,3117.3,0.7551]
["bitfinex","ETHUSD",1738465752327,0.55,3117.9,3117.3,0.7551]
["bitfinex","ETHUSD",1738465752521,7.40256309,3118.4,3117.6,3.20758]
["bitfinex","ETHUSD",1738465752721,3.20737,3117.9,3117.7,0.7551]
["bitfinex","ETHUSD",1738465752923,0.55,3117.9,3117.1,3.20808]
["bitfinex","ETHUSD",1738465753117,0.55,3117.9,3117.3,0.7551]
["bitfinex","ETHUSD",1738465753317,3.2071,3118.1,3117.3,0.7551]
["bitfinex","ETHUSD",1738465753569,3.2074,3117.8,3117.3,0.7551]
["bitfinex","ETHUSD",1738465753734,3.75723,3118.0,3117.3,0.7551]
["bitfinex","ETHUSD",1738465753935,0.55,3118.0,3117.3,0.7551]
["bitfinex","ETHUSD",1738465754136,3.2074,3117.8,3117.3,0.7551]
["bitfinex","ETHUSD",1738465754338,3.75721,3118.0,3117.3,0.7551]
["bitfinex","ETHUSD",1738465754738,3.75721,3118.0,3117.3,3.96298]
["bitfinex","ETHUSD",1738465754939,3.20698,3118.2,3117.3,4.359278]
["bitfinex","ETHUSD",1738465755491,3.20666,3118.6,3117.5,3.20767]
["bitfinex","ETHUSD",1738465755831,0.55,3118.0,3117.4,0.7551]
["bitfinex","ETHUSD",1738465755945,3.75728,3118.0,3117.4,0.7551]
["bitfinex","ETHUSD",1738465756793,0.0075,3118.0,3117.4,0.7551]
["bitfinex","ETHUSD",1738465756953,3.2079,3117.4,3116.9,0.7551]
["bitfinex","ETHUSD",1738465757151,3.20761,3117.6,3116.9,3.96341]
["bitfinex","ETHUSD",1738465757352,3.20772,3117.5,3116.9,0.7551]
["bitfinex","ETHUSD",1738465757591,0.55,3117.7,3117.0,3.2082]
["bitfinex","ETHUSD",1738465758196,3.20753,3117.7,3117.0,3.2082]
["bitfinex","ETHUSD",1738465758490,0.55,3117.8,3117.1,3.2081]
["bitfinex","ETHUSD",1738465758703,0.55,3117.8,3117.0,3.925371]
["bitfinex","ETHUSD",1738465758847,4.19574309,3118.1,3117.1,3.20809]
["bitfinex","ETHUSD",1738465759052,6.20718,3118.0,3117.3,3.2079]
["bitfinex","ETHUSD",1738465759253,0.55,3117.9,3117.3,3.2079]
["bitfinex","ETHUSD",1738465760010,0.55,3117.9,3117.4,3.20779]
["bitfinex","ETHUSD",1738465760148,0.55,3118.0,3117.4,3.20779]
["bitfinex","ETHUSD",1738465760348,3.7572,3118.0,3117.2,3.96301]
["bitfinex","ETHUSD",1738465760591,3.7572,3118.0,3117.2,1.5439271]
["bitfinex","ETHUSD",1738465760795,4.19574309,3118.1,3117.2,0.7551]
["bitfinex","ETHUSD",1738465761014,3.20731,3117.9,3117.2,0.7551]
["bitfinex","ETHUSD",1738465761219,3.2072,3118.0,3117.4,3.20772]
["bitfinex","ETHUSD",1738465761367,3.2072,3118.0,3117.2,3.96304]
["bitfinex","ETHUSD",1738465761703,3.2072,3118.0,3117.3,0.396304]
["bitfinex","ETHUSD",1738465762108,0.55,3118.1,3117.4,3.20771]
["bitfinex","ETHUSD",1738465762259,0.55,3118.1,3117.5,0.7551]
["bitfinex","ETHUSD",1738465762464,0.55,3118.1,3117.6,3.20756]
["bitfinex","ETHUSD",1738465762906,3.20687,3118.3,3117.5,0.7551]
["bitfinex","ETHUSD",1738465763112,0.55,3118.2,3117.5,0.7551]
["bitfinex","ETHUSD",1738465763268,3.2071,3118.1,3117.5,0.7551]
["bitfinex","ETHUSD",1738465763967,3.2071,3118.1,3117.5,3.96278]
["bitfinex","ETHUSD",1738465764916,3.2071,3118.1,3117.5,0.7551]
["bitfinex","ETHUSD",1738465765088,0.55,3118.0,3117.5,0.7551]
["bitfinex","ETHUSD",1738465765493,3.2071,3118.1,3117.5,0.7551]
["bitfinex","ETHUSD",1738465766004,3.20718,3118.0,3117.5,0.7551]
["bitfinex","ETHUSD",1738465766199,3.20718,3118.0,3117.5,1.1514]
["bitfinex","ETHUSD",1738465766586,3.20708,3118.1,3117.5,1.1514]
["bitfinex","ETHUSD",1738465767654,0.55,3118.1,3117.5,4.35904]
["bitfinex","ETHUSD",1738465768011,3.79431968,3118.2,3117.8,3.20736]
["bitfinex","ETHUSD",1738465768229,3.79431968,3118.2,3117.6,3.20756]
["bitfinex","ETHUSD",1738465768959,3.79431968,3118.2,3117.9,6.20726]
["bitfinex","ETHUSD",1738465769114,7.00089968,3118.6,3118.0,0.7551]
["bitfinex","ETHUSD",1738465769563,3.75667,3118.5,3118.0,0.7551]
["bitfinex","ETHUSD",1738465770360,3.20686,3118.4,3118.0,0.7551]
["bitfinex","ETHUSD",1738465770528,7.00063368,3118.4,3118.0,0.7551]
["bitfinex","ETHUSD",1738465771109,3.20705,3118.2,3117.8,0.7819]
["bitfinex","ETHUSD",1738465771735,3.20711,3118.1,3117.8,0.7819]
["bitfinex","ETHUSD",1738465771924,7.00109368,3117.9,3116.9,0.7819]
["bitfinex","ETHUSD",1738465772134,3.79377368,3117.9,3117.3,3.20782]
["bitfinex","ETHUSD",1738465772512,3.79377368,3118.3,3117.8,3.20738]
["bitfinex","ETHUSD",1738465772712,3.79377368,3118.3,3117.7,3.20741]
["bitfinex","ETHUSD",1738465773688,3.2071,3118.1,3117.6,3.7819]
["bitfinex","ETHUSD",1738465773996,0.55,3118.0,3117.6,3.7819]
["bitfinex","ETHUSD",1738465774161,3.75699,3118.2,3117.6,3.7819]
["bitfinex","ETHUSD",1738465774343,3.79377368,3117.9,3117.6,0.7819]
["bitfinex","ETHUSD",1738465774548,0.55,3118.0,3117.4,3.20778]
["bitfinex","ETHUSD",1738465774747,0.55,3118.0,3117.3,3.98977]
["bitfinex","ETHUSD",1738465774748,3.7572,3118.0,3117.3,3.98977]
["bitfinex","ETHUSD",1738465775058,3.7572,3118.0,3117.3,0.7819]
["bitfinex","ETHUSD",1738465775059,3.20752,3117.7,3117.3,0.7819]
["bitfinex","ETHUSD",1738465775385,3.20767,3117.6,3117.0,3.7776]
["bitfinex","ETHUSD",1738465775590,0.55,3117.7,3117.0,0.7776]
["bitfinex","ETHUSD",1738465775794,3.20777,3117.5,3117.0,0.7776]
["bitfinex","ETHUSD",1738465775964,3.20797,3117.3,3117.0,0.7776]
["bitfinex","ETHUSD",1738465776299,3.20797,3117.3,3116.7,3.9861]
["bitfinex","ETHUSD",1738465777395,0.55,3117.1,3116.7,0.7776]
["bitfinex","ETHUSD",1738465777601,3.20823,3117.0,3116.7,0.7776]
["bitfinex","ETHUSD",1738465777954,0.55,3117.1,3116.7,0.7776]
["bitfinex","ETHUSD",1738465778697,7.00187368,3117.2,3116.7,0.7776]
["bitfinex","ETHUSD",1738465780600,3.75811,3117.1,3116.7,0.7776]
["bitfinex","ETHUSD",1738465780757,0.55,3117.1,3116.7,0.7776]
["bitfinex","ETHUSD",1738465781801,0.63139383,3117.2,3116.8,3.20841]
["bitfinex","ETHUSD",1738465782096,0.63139383,3117.2,3116.7,4.384704]
["bitfinex","ETHUSD",1738465782263,0.55,3117.4,3116.9,3.20824]
["bitfinex","ETHUSD",1738465782475,3.85913517,3117.3,3116.7,3.98608]
["bitfinex","ETHUSD",1738465782667,0.65122517,3117.3,3116.7,0.7776]
["bitfinex","ETHUSD",1738465782884,0.65122517,3117.3,3116.8,3.2084]
["bitfinex","ETHUSD",1738465783053,3.79377368,3117.6,3116.9,0.3986]
["bitfinex","ETHUSD",1738465783270,3.79377368,3117.6,3117.2,0.7776]
["bitfinex","ETHUSD",1738465783857,0.62998189,3117.5,3117.2,0.7776]
["bitfinex","ETHUSD",1738465784059,3.79377368,3117.6,3117.2,0.7776]
["bitfinex","ETHUSD",1738465784257,3.79377368,3117.6,3116.7,0.7776]
["bitfinex","ETHUSD",1738465784258,0.55,3117.5,3116.7,0.7776]
["bitfinex","ETHUSD",1738465784454,3.20768,3117.6,3116.7,3.98609]
["bitfinex","ETHUSD",1738465784787,3.20768,3117.6,3116.7,1.176209]
["bitfinex","ETHUSD",1738465784986,0.55,3117.5,3116.7,0.7776]
["bitfinex","ETHUSD",1738465785371,3.20783,3117.4,3116.8,3.20841]
["bitfinex","ETHUSD",1738465785789,3.20783,3117.4,3116.7,0.7776]
["bitfinex","ETHUSD",1738465786095,3.2079,3117.3,3116.7,3.98611]
["bitfinex","ETHUSD",1738465786314,3.20818,3117.1,3116.3,3.20885]
["bitfinex","ETHUSD",1738465786451,3.20864,3116.6,3116.2,0.7776]
["bitfinex","ETHUSD",1738465786799,0.55,3116.6,3116.2,0.7776]
["bitfinex","ETHUSD",1738465786957,3.79377368,3116.9,3116.2,0.7776]
["bitfinex","ETHUSD",1738465787157,3.79377368,3117.7,3116.9,3.20824]
["bitfinex","ETHUSD",1738465787503,7.00128368,3117.7,3117.0,0.7776]
["bitfinex","ETHUSD",1738465787805,4.16187368,3118.1,3117.0,0.7776]
["bitfinex","ETHUSD",1738465787985,3.79377368,3118.1,3117.6,3.98518]
["bitfinex","ETHUSD",1738465788308,3.2085,3116.8,3116.4,0.7776]
["bitfinex","ETHUSD",1738465788608,0.55,3117.0,3116.4,0.7776]
["bitfinex","ETHUSD",1738465788972,3.20801,3117.2,3116.5,3.20872]
["bitfinex","ETHUSD",1738465789274,0.0075,3117.3,3116.4,0.7776]
["bitfinex","ETHUSD",1738465789275,3.20814,3117.1,3116.4,0.7776]
["bitfinex","ETHUSD",1738465789813,0.6541933,3117.0,3116.5,3.20872]
["bitfinex","ETHUSD",1738465790023,7.36959368,3117.5,3116.6,3.20854]
["bitfinex","ETHUSD",1738465790222,0.63866311,3117.6,3116.7,0.03208099]
["bitfinex","ETHUSD",1738465790375,0.63866311,3117.6,3117.1,3.2081]
["bitfinex","ETHUSD",1738465790580,3.84630311,3117.6,3116.8,4.00871]
["bitfinex","ETHUSD",1738465790931,3.84630311,3117.6,3116.9,3.2083]
["bitfinex","ETHUSD",1738465791471,0.55,3117.5,3116.8,0.8003]
["bitfinex","ETHUSD",1738465791716,0.015,3117.2,3116.4,0.8003]
["bitfinex","ETHUSD",1738465791923,0.55,3117.0,3116.4,0.8003]
["bitfinex","ETHUSD",1738465792226,3.20824,3117.0,3116.4,0.8003]
["bitfinex","ETHUSD",1738465792780,0.55,3117.1,3116.4,4.00911]
["bitfinex","ETHUSD",1738465792979,3.75812,3117.1,3116.4,0.8003]
["bitfinex","ETHUSD",1738465793176,3.20821,3117.0,3116.4,0.8003]
["bitfinex","ETHUSD",1738465793380,3.20842,3116.8,3116.4,0.8003]
["bitfinex","ETHUSD",1738465794719,3.2088,3116.5,3115.7,3.2095]
["bitfinex","ETHUSD",1738465794881,3.2088,3116.5,3115.8,0.32095]
["bitfinex","ETHUSD",1738465795081,3.20893,3116.4,3115.6,6.20961]
["bitfinex","ETHUSD",1738465795381,3.20893,3116.4,3115.5,4.00996]
["bitfinex","ETHUSD",1738465795698,3.20909,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1738465795904,0.3681,3116.4,3115.4,3.6e-06]
["bitfinex","ETHUSD",1738465796119,3.20922,3116.1,3115.4,3.6e-06]
["bitfinex","ETHUSD",1738465796297,3.20925,3116.0,3115.4,3.6e-06]
["bitfinex","ETHUSD",1738465796480,3.20925,3116.0,3115.4,0.32099896]
["bitfinex","ETHUSD",1738465796881,3.20929,3116.0,3115.4,0.32099896]
["bitfinex","ETHUSD",1738465797430,3.20929,3116.0,3115.4,3.6e-06]
["bitfinex","ETHUSD",1738465797593,3.20894,3116.3,3115.5,0.8121]
["bitfinex","ETHUSD",1738465797794,3.20894,3116.3,3115.5,4.02176]
["bitfinex","ETHUSD",1738465797978,3.79377368,3116.2,3115.5,0.8121]
["bitfinex","ETHUSD",1738465798176,3.20893,3116.3,3115.5,1.22540609]
["bitfinex","ETHUSD",1738465798386,3.85162992,3116.5,3115.6,0.8121]
["bitfinex","ETHUSD",1738465798387,0.64288992,3116.5,3115.6,0.8121]
["bitfinex","ETHUSD",1738465798644,0.64288992,3116.5,3116.2,0.8121]
["bitfinex","ETHUSD",1738465799128,3.20863,3116.6,3116.2,0.8121]
["bitfinex","ETHUSD",1738465799422,3.20843,3116.8,3116.2,0.8121]
["bitfinex","ETHUSD",1738465799994,3.79377368,3117.0,3116.2,0.8121]
["bitfinex","ETHUSD",1738465799995,3.20853,3116.7,3116.2,0.8121]
["bitfinex","ETHUSD",1738465800213,3.20831,3116.9,3116.2,0.8121]
["bitfinex","ETHUSD",1738465800386,3.20852,3116.7,3116.2,0.8121]
["bitfinex","ETHUSD",1738465800586,3.20871,3116.6,3116.2,0.8121]
["bitfinex","ETHUSD",1738465800782,6.41713,3116.7,3116.2,0.8121]
["bitfinex","ETHUSD",1738465801036,3.20852,3116.7,3116.2,0.8121]
["bitfinex","ETHUSD",1738465801495,3.20864,3116.6,3116.2,0.8121]
["bitfinex","ETHUSD",1738465801699,3.20892,3116.4,3116.0,0.23927112]
["bitfinex","ETHUSD",1738465801911,0.565,3116.9,3116.0,0.23927112]
["bitfinex","ETHUSD",1738465802083,3.20911,3116.2,3116.0,0.23927112]
["bitfinex","ETHUSD",1738465802282,3.76663,3116.1,3116.0,0.23927112]
["bitfinex","ETHUSD",1738465802822,3.76663,3116.1,3115.7,0.23927112]
["bitfinex","ETHUSD",1738465803125,3.20944,3115.8,3115.7,0.23927112]
["bitfinex","ETHUSD",1738465803336,7.00286368,3116.2,3115.7,0.23927112]
["bitfinex","ETHUSD",1738465803553,3.20842,3116.8,3116.0,3.20919]
["bitfinex","ETHUSD",1738465803698,3.20842,3116.8,3116.1,3.56206701]
["bitfinex","ETHUSD",1738465804035,3.20854,3116.7,3116.2,0.75256916]
["bitfinex","ETHUSD",1738465804217,3.75837,3116.9,3116.2,0.75256916]
["bitfinex","ETHUSD",1738465804397,3.20843,3116.8,3116.2,0.75256916]
["bitfinex","ETHUSD",1738465805130,7.00200368,3117.0,3116.2,0.78465713]
["bitfinex","ETHUSD",1738465805279,3.20832,3116.9,3116.3,0.43146361]
["bitfinex","ETHUSD",1738465806528,3.20843,3116.8,3116.3,0.43146361]
["bitfinex","ETHUSD",1738465806737,0.5575,3117.4,3116.2,0.23927112]
["bitfinex","ETHUSD",1738465806738,3.20893,3116.3,3116.2,0.23927112]
["bitfinex","ETHUSD",1738465806884,3.20893,3116.3,3115.6,3.20965]
["bitfinex","ETHUSD",1738465806885,3.20938,3115.9,3115.6,0.7559]
["bitfinex","ETHUSD",1738465807435,3.20955,3115.7,3115.4,3.6e-06]
["bitfinex","ETHUSD",1738465807948,3.20975,3115.5,3115.4,3.6e-06]
["bitfinex","ETHUSD",1738465808903,3.75975,3115.5,3115.4,3.6e-06]
["bitfinex","ETHUSD",1738465809327,7.13115,3115.5,3115.4,3.6e-06]
["bitfinex","ETHUSD",1738465809850,7.14615,3115.5,3115.4,3.6e-06]
["bitfinex","ETHUSD",1738465812145,7.13115,3115.5,3115.4,3.6e-06]
["bitfinex","ETHUSD",1738465813926,7.14615,3115.5,3115.4,3.6e-06]
["bitfinex","ETHUSD",1738465814758,7.14615,3115.5,3113.8,0.7518]
["bitfinex","ETHUSD",1738465814759,0.0075,3114.8,3113.8,0.7518]
["bitfinex","ETHUSD",1738465815043,3.21137,3114.0,3113.8,0.7518]
["bitfinex","ETHUSD",1738465815798,3.21137,3114.0,3113.5,0.7518]
["bitfinex","ETHUSD",1738465816029,3.21109,3114.2,3113.5,0.7518]
["bitfinex","ETHUSD",1738465816225,0.55,3114.0,3113.5,0.7518]
["bitfinex","ETHUSD",1738465816526,3.79377368,3113.6,3112.9,3.21235]
["bitfinex","ETHUSD",1738465816913,3.79377368,3113.6,3113.0,3.51229]
["bitfinex","ETHUSD",1738465817108,3.21194,3113.4,3113.0,0.3]
["bitfinex","ETHUSD",1738465817700,3.79377368,3113.6,3113.0,0.3]
["bitfinex","ETHUSD",1738465817701,3.2119,3113.5,3113.0,0.3]
["bitfinex","ETHUSD",1738465817901,3.79377368,3113.2,3113.0,0.3]
["bitfinex","ETHUSD",1738465819559,0.015,3113.1,3113.0,0.3]
["bitfinex","ETHUSD",1738465820347,0.565,3113.1,3113.0,0.3]
["bitfinex","ETHUSD",1738465820553,3.77723,3113.1,3113.0,0.3]
["bitfinex","ETHUSD",1738465820719,4.19863,3113.1,3113.0,0.3]
["bitfinex","ETHUSD",1738465821455,7.19863,3113.1,3113.0,0.3]
["bitfinex","ETHUSD",1738465821603,3.80877368,3112.4,3112.3,0.1624436]
["bitfinex","ETHUSD",1738465821809,4.78017368,3112.4,3112.3,0.1624436]
["bitfinex","ETHUSD",1738465822657,7.19935,3112.4,3112.3,0.1624436]
["bitfinex","ETHUSD",1738465825107,7.19935,3112.4,3112.3,0.04905989]
["bitfinex","ETHUSD",1738465826347,3.9864,3112.4,3112.3,0.04905989]
["bitfinex","ETHUSD",1738465826855,7.19935,3112.4,3112.3,0.04905989]
["bitfinex","ETHUSD",1738465827009,7.83786943,3112.4,3112.3,0.04905989]
["bitfinex","ETHUSD",1738465827852,0.015,3111.3,3110.4,0.7518]
["bitfinex","ETHUSD",1738465828005,0.565,3111.3,3110.4,0.7518]
["bitfinex","ETHUSD",1738465828203,0.565,3111.3,3109.7,0.5692854]
["bitfinex","ETHUSD",1738465828204,3.79377368,3110.6,3109.7,0.3312854]
["bitfinex","ETHUSD",1738465828423,3.79377368,3110.6,3109.1,0.9142436]
["bitfinex","ETHUSD",1738465828424,3.21522,3110.3,3109.1,0.9142436]
["bitfinex","ETHUSD",1738465828606,3.21522,3110.3,3109.1,1.32732496]
["bitfinex","ETHUSD",1738465828607,0.55,3110.2,3109.1,1.32732496]
["bitfinex","ETHUSD",1738465829035,0.015,3110.1,3109.1,0.9142436]
["bitfinex","ETHUSD",1738465829355,7.00868368,3110.6,3109.1,3.3287136]
["bitfinex","ETHUSD",1738465829356,0.4214,3109.8,3109.1,3.3287136]
["bitfinex","ETHUSD",1738465829569,0.4214,3109.8,3109.1,0.1124436]
["bitfinex","ETHUSD",1738465829777,0.565,3109.7,3109.1,0.1124436]
["bitfinex","ETHUSD",1738465830076,3.78084,3109.7,3109.1,0.1124436]
["bitfinex","ETHUSD",1738465830226,0.4214,3109.3,3109.1,0.1124436]
["bitfinex","ETHUSD",1738465830424,0.015,3109.2,3109.1,0.1124436]
["bitfinex","ETHUSD",1738465830631,0.4214,3109.3,3109.1,0.1124436]
["bitfinex","ETHUSD",1738465831079,0.4214,3109.7,3109.1,0.1124436]
["bitfinex","ETHUSD",1738465831509,0.4214,3110.2,3109.3,3.21614]
["bitfinex","ETHUSD",1738465831661,0.015,3110.1,3109.1,4.1003636]
["bitfinex","ETHUSD",1738465831858,3.0,3110.0,3109.1,0.1124436]
["bitfinex","ETHUSD",1738465832067,3.21533,3110.1,3109.1,0.1124436]
["bitfinex","ETHUSD",1738465832068,0.4214,3109.6,3109.1,0.1124436]
["bitfinex","ETHUSD",1738465832276,0.015,3109.2,3109.1,0.1124436]
["bitfinex","ETHUSD",1738465832490,3.78126,3109.2,3109.1,0.1124436]
["bitfinex","ETHUSD",1738465832695,0.565,3109.0,3107.6,4.08332092]
["bitfinex","ETHUSD",1738465832994,0.565,3109.0,3107.6,0.7716]
["bitfinex","ETHUSD",1738465833178,0.015,3108.7,3107.6,3.7716]
["bitfinex","ETHUSD",1738465833495,4.21517368,3108.6,3107.3,3.4682]
["bitfinex","ETHUSD",1738465833656,4.86563978,3109.0,3107.7,0.7716]
["bitfinex","ETHUSD",1738465833995,0.565,3108.8,3107.7,0.7716]
["bitfinex","ETHUSD",1738465834342,3.565,3108.8,3107.7,0.7716]
["bitfinex","ETHUSD",1738465834788,3.565,3108.9,3107.5,3.21798]
["bitfinex","ETHUSD",1738465834976,0.015,3108.6,3107.5,3.21798]
["bitfinex","ETHUSD",1738465835191,0.015,3108.6,3107.4,3.0]
["bitfinex","ETHUSD",1738465835380,0.015,3108.6,3107.3,0.25]
["bitfinex","ETHUSD",1738465835381,0.5575,3108.3,3107.3,0.25]
["bitfinex","ETHUSD",1738465835708,0.565,3108.3,3107.3,0.25]
["bitfinex","ETHUSD",1738465835863,3.21734,3108.2,3107.3,0.25]
["bitfinex","ETHUSD",1738465836263,0.565,3108.1,3107.3,0.25]
["bitfinex","ETHUSD",1738465836476,1.22254057,3108.1,3107.3,0.25]
["bitfinex","ETHUSD",1738465836709,0.015,3108.1,3107.3,0.25]
["bitfinex","ETHUSD",1738465836873,2.86218055,3108.4,3107.3,0.25]
["bitfinex","ETHUSD",1738465837079,3.8542989,3108.3,3107.3,0.25]
["bitfinex","ETHUSD",1738465837867,3.0,3108.5,3107.4,3.2181]
["bitfinex","ETHUSD",1738465838411,3.86449502,3108.4,3107.5,0.03032061]
["bitfinex","ETHUSD",1738465838614,0.64731502,3108.4,3107.5,0.03032061]
["bitfinex","ETHUSD",1738465838905,0.565,3108.3,3107.3,0.25]
["bitfinex","ETHUSD",1738465839213,0.565,3108.3,3107.6,0.03620403]
["bitfinex","ETHUSD",1738465839416,7.00982368,3109.4,3108.1,3.21736]
["bitfinex","ETHUSD",1738465839568,7.00982368,3109.4,3108.1,3.21737]
["bitfinex","ETHUSD",1738465839763,3.79377368,3109.4,3108.2,3.25336415]
["bitfinex","ETHUSD",1738465839964,7.00953368,3109.7,3108.4,3.21701]
["bitfinex","ETHUSD",1738465840264,0.1,3110.0,3108.0,3.21748]
["bitfinex","ETHUSD",1738465840265,0.015,3109.3,3108.0,3.21748]
["bitfinex","ETHUSD",1738465840501,0.015,3108.9,3107.7,0.7716]
["bitfinex","ETHUSD",1738465840807,0.0075,3108.3,3107.8,0.03582236]
["bitfinex","ETHUSD",1738465841304,0.0075,3108.4,3107.3,0.25]
["bitfinex","ETHUSD",1738465841503,0.0075,3108.4,3107.5,0.7716]
["bitfinex","ETHUSD",1738465841815,0.0075,3108.4,3107.6,3.21791]
["bitfinex","ETHUSD",1738465841977,3.79377368,3109.4,3107.7,0.398951]
["bitfinex","ETHUSD",1738465842311,3.79377368,3109.4,3108.1,3.21731]
["bitfinex","ETHUSD",1738465842517,0.015,3109.3,3108.2,3.21728]
["bitfinex","ETHUSD",1738465842754,0.015,3109.3,3107.5,3.98954]
["bitfinex","ETHUSD",1738465842755,0.63269989,3108.8,3107.9,3.2176]
["bitfinex","ETHUSD",1738465842909,0.015,3109.3,3108.3,4.02467779]
["bitfinex","ETHUSD",1738465842910,0.0075,3109.3,3108.3,4.02467779]
["bitfinex","ETHUSD",1738465843304,0.0075,3109.4,3108.3,4.02467779]
["bitfinex","ETHUSD",1738465843504,0.0075,3109.4,3108.3,0.80750779]
["bitfinex","ETHUSD",1738465843905,0.66118902,3109.4,3108.4,3.21704]
["bitfinex","ETHUSD",1738465844151,0.66118902,3109.4,3108.5,3.21694]
["bitfinex","ETHUSD",1738465844152,0.65368902,3109.4,3108.5,3.21694]
["bitfinex","ETHUSD",1738465844352,0.65368902,3109.4,3108.5,0.03590779]
["bitfinex","ETHUSD",1738465844549,3.0,3109.5,3108.5,0.03590779]
["bitfinex","ETHUSD",1738465844755,0.565,3109.4,3108.3,0.7716]
["bitfinex","ETHUSD",1738465844951,0.565,3109.4,3108.6,0.03590779]
["bitfinex","ETHUSD",1738465844952,0.015,3109.4,3108.6,0.03590779]
["bitfinex","ETHUSD",1738465845155,0.015,3109.4,3108.3,3.98879]
["bitfinex","ETHUSD",1738465845156,0.0075,3109.4,3108.7,3.21671]
["bitfinex","ETHUSD",1738465845322,0.64248316,3109.6,3108.7,3.25261779]
["bitfinex","ETHUSD",1738465845525,3.015,3109.2,3108.7,0.03590779]
["bitfinex","ETHUSD",1738465845710,3.21691,3108.6,3107.5,0.7716]
["bitfinex","ETHUSD",1738465845910,0.015,3108.6,3107.5,0.7716]
["bitfinex","ETHUSD",1738465846268,0.015,3108.6,3107.5,3.98959]
["bitfinex","ETHUSD",1738465846406,0.015,3108.6,3107.5,4.735351]
["bitfinex","ETHUSD",1738465846606,1.18784941,3108.6,3107.5,0.7716]
["bitfinex","ETHUSD",1738465846806,0.015,3108.3,3107.2,4.19849423]
["bitfinex","ETHUSD",1738465847006,0.015,3108.3,3107.2,0.98018423]
["bitfinex","ETHUSD",1738465847207,0.015,3108.3,3107.2,4.19849423]
["bitfinex","ETHUSD",1738465847641,0.0075,3108.0,3107.2,0.20858423]
["bitfinex","ETHUSD",1738465847912,6.78312,3107.4,3107.2,0.20858423]
["bitfinex","ETHUSD",1738465848151,6.23333,3107.2,3107.1,0.09921756]
["bitfinex","ETHUSD",1738465848477,3.0,3107.3,3105.5,0.33022064]
["bitfinex","ETHUSD",1738465848618,3.21915,3106.5,3105.5,0.33022064]
["bitfinex","ETHUSD",1738465848944,3.78447,3106.2,3105.5,0.33022064]
["bitfinex","ETHUSD",1738465849140,0.565,3106.2,3105.5,0.33022064]
["bitfinex","ETHUSD",1738465849342,3.0,3106.2,3105.5,0.33022064]
["bitfinex","ETHUSD",1738465849712,3.97072826,3107.2,3105.8,0.7561]
["bitfinex","ETHUSD",1738465849961,0.75238826,3107.2,3105.8,0.7561]
["bitfinex","ETHUSD",1738465850382,3.76844,3107.1,3105.8,0.7561]
["bitfinex","ETHUSD",1738465850544,3.21854,3107.0,3105.8,0.7561]
["bitfinex","ETHUSD",1738465850743,3.21854,3107.0,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465850744,0.0075,3106.8,3105.4,0.7561]
["bitfinex","ETHUSD",1738465851074,0.0075,3106.8,3105.0,3.2206081]
["bitfinex","ETHUSD",1738465851075,3.78447,3106.1,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465851432,6.78447,3106.1,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465852082,3.565,3106.0,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465852378,3.22028,3105.4,3105.1,0.03124196]
["bitfinex","ETHUSD",1738465852681,0.015,3105.2,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465853180,0.48269445,3105.8,3105.1,0.03342401]
["bitfinex","ETHUSD",1738465853546,0.015,3105.7,3105.1,0.03342401]
["bitfinex","ETHUSD",1738465853729,0.015,3105.7,3105.1,0.35883122]
["bitfinex","ETHUSD",1738465853986,0.015,3105.7,3105.1,0.03342401]
["bitfinex","ETHUSD",1738465854783,0.015,3106.0,3105.1,0.03342401]
["bitfinex","ETHUSD",1738465855935,0.015,3106.0,3105.2,0.7561]
["bitfinex","ETHUSD",1738465856163,0.015,3106.0,3105.2,0.79155775]
["bitfinex","ETHUSD",1738465856482,0.46361095,3106.3,3105.4,3.22017]
["bitfinex","ETHUSD",1738465856782,0.46361095,3106.3,3106.1,3.2194]
["bitfinex","ETHUSD",1738465856946,0.46361095,3106.3,3105.4,3.94334278]
["bitfinex","ETHUSD",1738465856947,0.46361095,3106.3,3106.2,0.7561]
["bitfinex","ETHUSD",1738465857152,0.46361095,3106.3,3105.6,3.97598]
["bitfinex","ETHUSD",1738465857386,0.015,3106.9,3106.2,0.03529235]
["bitfinex","ETHUSD",1738465857681,3.21853,3107.1,3105.6,3.21991]
["bitfinex","ETHUSD",1738465857837,3.21847,3107.1,3105.6,3.863918]
["bitfinex","ETHUSD",1738465858185,0.015,3107.0,3105.8,3.21973]
["bitfinex","ETHUSD",1738465858332,0.015,3107.0,3105.7,3.25484427]
["bitfinex","ETHUSD",1738465858529,3.0,3107.3,3105.9,3.21959]
["bitfinex","ETHUSD",1738465858779,3.0,3107.3,3105.7,3.21988]
["bitfinex","ETHUSD",1738465858780,0.015,3107.2,3106.0,3.21956]
["bitfinex","ETHUSD",1738465858997,0.015,3107.0,3105.6,0.644008]
["bitfinex","ETHUSD",1738465859186,0.015,3107.0,3106.1,0.03507568]
["bitfinex","ETHUSD",1738465859483,0.015,3106.7,3105.5,3.0]
["bitfinex","ETHUSD",1738465859783,0.015,3106.7,3105.6,3.25501568]
["bitfinex","ETHUSD",1738465859948,0.015,3107.0,3105.6,3.25501568]
["bitfinex","ETHUSD",1738465860279,0.2902449,3106.6,3105.9,3.21966]
["bitfinex","ETHUSD",1738465860502,0.2902449,3106.6,3105.9,0.643952]
["bitfinex","ETHUSD",1738465860651,0.2902449,3106.6,3105.7,3.21986]
["bitfinex","ETHUSD",1738465861031,0.2902449,3106.6,3105.8,0.03507568]
["bitfinex","ETHUSD",1738465861032,0.015,3106.5,3105.8,0.03507568]
["bitfinex","ETHUSD",1738465861233,0.2902449,3106.6,3105.8,0.03507568]
["bitfinex","ETHUSD",1738465861435,0.2902449,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1738465861673,0.2902449,3106.5,3106.4,6.97526]
["bitfinex","ETHUSD",1738465861850,0.2902449,3106.5,3106.4,4.775554]
["bitfinex","ETHUSD",1738465862050,0.2902449,3106.5,3105.9,0.7561]
["bitfinex","ETHUSD",1738465862470,0.2902449,3106.5,3106.0,0.03507568]
["bitfinex","ETHUSD",1738465862674,0.0075,3106.4,3106.0,0.03507568]
["bitfinex","ETHUSD",1738465862889,0.0075,3106.4,3105.0,3.2205481]
["bitfinex","ETHUSD",1738465862890,3.23419,3106.4,3105.0,3.2205481]
["bitfinex","ETHUSD",1738465863198,3.23419,3106.4,3105.1,0.7561]
["bitfinex","ETHUSD",1738465863199,0.0075,3106.2,3105.1,0.7561]
["bitfinex","ETHUSD",1738465863400,0.0075,3106.2,3105.1,0.79117568]
["bitfinex","ETHUSD",1738465863565,0.015,3105.9,3105.1,0.03507568]
["bitfinex","ETHUSD",1738465864119,0.015,3105.5,3105.1,0.03507568]
["bitfinex","ETHUSD",1738465864260,0.0075,3105.5,3105.1,0.03507568]
["bitfinex","ETHUSD",1738465864586,0.29101865,3105.4,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465864734,0.015,3105.3,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465864932,0.015,3105.3,3105.1,0.03416216]
["bitfinex","ETHUSD",1738465865404,0.015,3105.3,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465865585,0.0075,3105.3,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465865739,0.29101865,3105.4,3105.1,0.03413364]
["bitfinex","ETHUSD",1738465866176,3.2198,3105.8,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465866373,3.21939,3106.2,3105.2,0.03413364]
["bitfinex","ETHUSD",1738465866572,3.21895,3106.6,3105.2,3.22035]
["bitfinex","ETHUSD",1738465866895,3.2189,3106.7,3105.0,0.7561081]
["bitfinex","ETHUSD",1738465866896,0.244,3107.2,3105.6,3.21997]
["bitfinex","ETHUSD",1738465867191,3.21804,3107.5,3105.7,3.97597]
["bitfinex","ETHUSD",1738465867488,3.41781,3107.7,3105.7,0.79022223]
["bitfinex","ETHUSD",1738465867670,0.015,3106.5,3105.7,0.79022223]
["bitfinex","ETHUSD",1738465867871,0.0075,3106.5,3105.7,0.03412223]
["bitfinex","ETHUSD",1738465868076,3.23478,3105.8,3105.7,0.03412223]
["bitfinex","ETHUSD",1738465868273,0.0075,3105.7,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465868436,3.2194,3106.2,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465868640,3.2194,3106.2,3105.1,0.0336945]
["bitfinex","ETHUSD",1738465868978,3.21892,3106.7,3105.2,3.0]
["bitfinex","ETHUSD",1738465869227,3.21913,3106.5,3105.4,0.7561]
["bitfinex","ETHUSD",1738465869396,0.015,3106.4,3105.4,0.7561]
["bitfinex","ETHUSD",1738465869688,0.0075,3106.2,3105.4,0.7561]
["bitfinex","ETHUSD",1738465869892,0.0075,3106.2,3105.5,0.03416786]
["bitfinex","ETHUSD",1738465870046,0.015,3106.1,3105.5,0.03416786]
["bitfinex","ETHUSD",1738465870468,0.0075,3106.1,3105.5,0.03416786]
["bitfinex","ETHUSD",1738465870676,3.21916,3106.4,3105.1,0.8047]
["bitfinex","ETHUSD",1738465870880,3.21926,3106.3,3105.6,0.03394541]
["bitfinex","ETHUSD",1738465871082,3.21924,3106.4,3105.1,4.0252]
["bitfinex","ETHUSD",1738465871251,3.21874,3106.8,3105.1,4.0252]
["bitfinex","ETHUSD",1738465871252,3.21874,3106.8,3105.1,0.8047]
["bitfinex","ETHUSD",1738465871584,3.21884,3106.7,3105.2,0.03394541]
["bitfinex","ETHUSD",1738465871785,0.015,3106.2,3105.2,0.03394541]
["bitfinex","ETHUSD",1738465872394,0.015,3106.6,3105.2,3.25424541]
["bitfinex","ETHUSD",1738465872562,0.0075,3106.4,3105.2,3.25424541]
["bitfinex","ETHUSD",1738465872757,0.0075,3106.4,3105.4,3.22019]
["bitfinex","ETHUSD",1738465873202,0.015,3106.8,3105.5,4.02478]
["bitfinex","ETHUSD",1738465873397,0.015,3106.8,3105.6,3.21996]
["bitfinex","ETHUSD",1738465873751,0.015,3106.8,3105.7,0.03402526]
["bitfinex","ETHUSD",1738465873952,3.21785,3107.7,3106.3,4.02387]
["bitfinex","ETHUSD",1738465874246,4.2235668,3107.9,3106.5,3.21905]
["bitfinex","ETHUSD",1738465874403,4.09127054,3108.1,3106.7,3.21875]
["bitfinex","ETHUSD",1738465874703,4.09127054,3108.1,3106.8,3.21866]
["bitfinex","ETHUSD",1738465874867,0.87380054,3108.1,3106.6,3.21895]
["bitfinex","ETHUSD",1738465875070,0.243,3108.2,3106.9,0.03326122]
["bitfinex","ETHUSD",1738465875071,0.015,3107.7,3106.9,0.03326122]
["bitfinex","ETHUSD",1738465875288,0.0075,3107.7,3106.6,3.21892]
["bitfinex","ETHUSD",1738465875602,0.015,3107.4,3106.3,0.8047]
["bitfinex","ETHUSD",1738465875807,0.015,3107.4,3106.7,0.03284507]
["bitfinex","ETHUSD",1738465876111,0.015,3107.4,3106.2,3.21936]
["bitfinex","ETHUSD",1738465876400,0.015,3107.4,3106.0,0.7519]
["bitfinex","ETHUSD",1738465876700,0.565,3107.3,3106.3,0.03275959]
["bitfinex","ETHUSD",1738465876857,0.015,3107.1,3106.0,0.7519]
["bitfinex","ETHUSD",1738465877057,0.015,3107.1,3106.4,0.03275959]
["bitfinex","ETHUSD",1738465877260,3.21822,3107.3,3106.0,0.7519]
["bitfinex","ETHUSD",1738465877454,3.21833,3107.2,3106.5,0.03275959]
["bitfinex","ETHUSD",1738465877674,0.015,3106.5,3105.4,0.7519]
["bitfinex","ETHUSD",1738465878002,0.015,3106.5,3105.9,3.21962]
["bitfinex","ETHUSD",1738465878156,3.21816,3107.4,3105.5,0.03326122]
["bitfinex","ETHUSD",1738465878356,3.21816,3107.4,3106.1,3.21937]
["bitfinex","ETHUSD",1738465878604,3.21816,3107.4,3105.6,0.7519]
["bitfinex","ETHUSD",1738465878605,0.2,3107.7,3105.6,0.78514982]
["bitfinex","ETHUSD",1738465878806,3.21848,3107.1,3105.8,3.21976]
["bitfinex","ETHUSD",1738465879005,3.21823,3107.3,3105.8,3.21976]
["bitfinex","ETHUSD",1738465879378,3.23334,3107.2,3105.9,3.25278719]
["bitfinex","ETHUSD",1738465879575,0.015,3107.2,3105.9,0.03314719]
["bitfinex","ETHUSD",1738465879906,0.015,3107.2,3106.0,3.21953]
["bitfinex","ETHUSD",1738465880201,3.21762,3107.9,3106.4,3.21913]
["bitfinex","ETHUSD",1738465880413,3.21762,3107.9,3106.6,3.21887]
["bitfinex","ETHUSD",1738465880636,4.4665668,3108.4,3106.7,3.21882]
["bitfinex","ETHUSD",1738465880637,0.015,3108.0,3106.7,3.21882]
["bitfinex","ETHUSD",1738465880816,0.015,3107.8,3106.7,0.03314719]
["bitfinex","ETHUSD",1738465881206,0.015,3107.8,3106.6,3.21885]
["bitfinex","ETHUSD",1738465881389,0.015,3108.0,3106.8,0.03283937]
["bitfinex","ETHUSD",1738465881583,0.015,3107.7,3106.7,0.03282797]
["bitfinex","ETHUSD",1738465881827,0.015,3107.7,3106.5,3.21897]
["bitfinex","ETHUSD",1738465881994,0.015,3107.7,3106.8,0.03282797]
["bitfinex","ETHUSD",1738465882334,3.23346,3107.1,3106.1,0.7943]
["bitfinex","ETHUSD",1738465882790,3.23346,3107.1,3106.2,0.03278238]
["bitfinex","ETHUSD",1738465883728,3.76779,3107.8,3106.2,0.03278238]
["bitfinex","ETHUSD",1738465883729,3.21819,3107.4,3106.2,0.03278238]
["bitfinex","ETHUSD",1738465883933,3.0,3107.8,3106.2,0.03278238]
["bitfinex","ETHUSD",1738465884149,0.015,3107.7,3106.5,3.21905]
["bitfinex","ETHUSD",1738465884633,0.015,3107.1,3106.1,0.7943]
["bitfinex","ETHUSD",1738465884833,0.0075,3107.0,3106.6,0.03305027]
["bitfinex","ETHUSD",1738465884993,0.0075,3107.0,3106.1,0.7943]
["bitfinex","ETHUSD",1738465885342,0.015,3106.8,3106.7,0.03279378]
["bitfinex","ETHUSD",1738465885483,0.0075,3106.6,3105.6,0.7943]
["bitfinex","ETHUSD",1738465885987,0.0075,3106.6,3105.7,3.25260818]
["bitfinex","ETHUSD",1738465886187,0.0075,3106.8,3105.7,3.25260818]
["bitfinex","ETHUSD",1738465886706,0.0075,3106.8,3105.7,0.03274818]
["bitfinex","ETHUSD",1738465886707,3.23376,3106.8,3105.7,0.03274818]
["bitfinex","ETHUSD",1738465887607,0.015,3106.8,3105.8,3.21977]
["bitfinex","ETHUSD",1738465887808,0.015,3106.8,3105.8,3.25295141]
["bitfinex","ETHUSD",1738465888006,3.21782,3107.7,3106.3,0.7943]
["bitfinex","ETHUSD",1738465888225,3.21739,3108.2,3106.9,3.21863]
["bitfinex","ETHUSD",1738465888427,3.2174,3108.1,3107.0,0.7943]
["bitfinex","ETHUSD",1738465888632,3.2174,3108.1,3107.0,0.8274415]
["bitfinex","ETHUSD",1738465889011,3.21721,3108.3,3107.0,0.8274415]
["bitfinex","ETHUSD",1738465889343,0.015,3108.1,3107.0,3.8274415]
["bitfinex","ETHUSD",1738465889525,0.015,3107.6,3107.0,0.0331415]
["bitfinex","ETHUSD",1738465889838,0.015,3107.6,3106.7,0.817]
["bitfinex","ETHUSD",1738465890046,3.23301,3107.6,3107.1,0.03254873]
["bitfinex","ETHUSD",1738465890208,3.23301,3107.6,3106.7,0.817]
["bitfinex","ETHUSD",1738465890410,3.23301,3107.6,3107.2,0.03259431]
["bitfinex","ETHUSD",1738465890606,0.015,3107.6,3106.7,0.817]
["bitfinex","ETHUSD",1738465890839,3.7674,3108.1,3107.3,0.03259431]
["bitfinex","ETHUSD",1738465890840,3.2174,3108.1,3107.3,0.03259431]
["bitfinex","ETHUSD",1738465891039,3.2174,3108.1,3106.7,0.817]
["bitfinex","ETHUSD",1738465891242,3.23302,3107.5,3107.4,0.0326513]
["bitfinex","ETHUSD",1738465891422,0.015,3107.4,3106.0,0.817]
["bitfinex","ETHUSD",1738465891624,0.015,3106.8,3105.5,0.817]
["bitfinex","ETHUSD",1738465891894,0.015,3106.8,3105.4,3.22017]
["bitfinex","ETHUSD",1738465891895,4.2235668,3108.4,3106.5,0.817]
["bitfinex","ETHUSD",1738465892064,3.2184,3107.2,3106.5,0.817]
["bitfinex","ETHUSD",1738465892228,0.015,3107.1,3106.5,0.817]
["bitfinex","ETHUSD",1738465892729,3.2335,3107.1,3106.2,0.817]
["bitfinex","ETHUSD",1738465892931,3.21812,3107.4,3105.7,0.817]
["bitfinex","ETHUSD",1738465893168,0.565,3107.2,3105.7,1.220701]
["bitfinex","ETHUSD",1738465893349,3.21866,3106.9,3105.7,1.220701]
["bitfinex","ETHUSD",1738465893668,3.21875,3106.8,3105.7,1.220701]
["bitfinex","ETHUSD",1738465893965,3.21865,3106.9,3105.8,0.817]
["bitfinex","ETHUSD",1738465894168,0.015,3106.8,3105.8,0.817]
["bitfinex","ETHUSD",1738465894673,0.015,3106.9,3105.8,0.817]
["bitfinex","ETHUSD",1738465894976,3.23388,3106.7,3105.8,0.817]
["bitfinex","ETHUSD",1738465895272,0.015,3106.5,3105.8,0.817]
["bitfinex","ETHUSD",1738465895696,0.0075,3106.5,3105.8,0.817]
["bitfinex","ETHUSD",1738465895836,3.76828,3107.3,3105.8,0.817]
["bitfinex","ETHUSD",1738465895837,3.21826,3107.3,3105.8,4.03677]
["bitfinex","ETHUSD",1738465896041,3.21826,3107.3,3106.0,0.7791]
["bitfinex","ETHUSD",1738465896338,0.0075,3107.0,3106.0,0.7791]
["bitfinex","ETHUSD",1738465896742,0.015,3106.8,3106.0,0.7791]
["bitfinex","ETHUSD",1738465896937,0.015,3106.6,3106.0,0.7791]
["bitfinex","ETHUSD",1738465897621,0.015,3106.8,3106.0,0.7791]
["bitfinex","ETHUSD",1738465897821,0.0075,3106.8,3106.0,0.7791]
["bitfinex","ETHUSD",1738465899272,0.0075,3106.7,3106.0,0.7791]
["bitfinex","ETHUSD",1738465899971,0.0075,3106.8,3106.0,0.7791]
["bitfinex","ETHUSD",1738465900172,0.66666667,3276.9,3106.0,0.7791]
["bitfinex","ETHUSD",1738465900173,3.21841,3107.2,3106.0,0.7791]
["bitfinex","ETHUSD",1738465900371,3.21822,3107.4,3106.1,3.21939]
["bitfinex","ETHUSD",1738465900676,3.23358,3107.0,3106.0,0.7791]
["bitfinex","ETHUSD",1738465900820,0.015,3107.0,3106.0,1.478987]
["bitfinex","ETHUSD",1738465901164,0.015,3107.0,3106.0,4.698517]
["bitfinex","ETHUSD",1738465901375,3.55,3107.8,3106.0,4.698517]
["bitfinex","ETHUSD",1738465901376,3.218,3107.6,3106.3,3.21918]
["bitfinex","ETHUSD",1738465901541,3.21803,3107.5,3106.3,3.21918]
["bitfinex","ETHUSD",1738465901739,3.21804,3107.5,3106.3,3.21918]
["bitfinex","ETHUSD",1738465902072,3.21804,3107.5,3106.2,0.7791]
["bitfinex","ETHUSD",1738465902073,0.015,3107.2,3106.2,0.7791]
["bitfinex","ETHUSD",1738465902376,0.565,3107.9,3106.2,0.7791]
["bitfinex","ETHUSD",1738465902377,0.0075,3106.9,3106.2,0.7791]
["bitfinex","ETHUSD",1738465902974,0.0075,3106.6,3106.2,0.7791]
["bitfinex","ETHUSD",1738465903143,3.21909,3106.5,3105.9,0.7791]
["bitfinex","ETHUSD",1738465903344,0.015,3106.6,3106.3,0.03079369]
["bitfinex","ETHUSD",1738465903345,0.0075,3106.4,3106.3,0.03079369]
["bitfinex","ETHUSD",1738465903544,0.0075,3106.4,3105.9,0.7791]
["bitfinex","ETHUSD",1738465903735,0.0075,3106.4,3106.0,0.03079369]
["bitfinex","ETHUSD",1738465904172,0.0075,3106.5,3106.0,0.03079369]
["bitfinex","ETHUSD",1738465904340,3.21876,3106.8,3106.0,0.03079369]
["bitfinex","ETHUSD",1738465904679,0.015,3106.4,3105.9,0.7791]
["bitfinex","ETHUSD",1738465904862,0.015,3106.4,3105.4,0.7791]
["bitfinex","ETHUSD",1738465905064,0.015,3106.4,3106.0,0.03079369]
["bitfinex","ETHUSD",1738465905360,0.015,3106.4,3106.1,0.03079369]
["bitfinex","ETHUSD",1738465905540,3.21888,3106.7,3105.0,0.7791081]
["bitfinex","ETHUSD",1738465905541,3.78436,3106.2,3105.0,0.7791081]
["bitfinex","ETHUSD",1738465905747,0.015,3105.1,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465905950,3.2355,3105.1,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465906163,0.015,3105.1,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465906932,3.2355,3105.1,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465907276,3.21905,3106.5,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465907476,3.0,3106.3,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465907887,3.2205,3105.1,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465908429,3.22038,3105.3,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465908678,3.2205,3105.1,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465908878,3.87671723,3105.1,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465909096,0.64871723,3105.1,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465909227,0.00439315,3106.5,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465909435,0.65345666,3106.4,3105.3,0.8284]
["bitfinex","ETHUSD",1738465909664,0.65345666,3106.4,3105.4,0.404875]
["bitfinex","ETHUSD",1738465909936,0.00439315,3106.5,3105.3,0.8284]
["bitfinex","ETHUSD",1738465910290,3.21936,3106.2,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465910589,3.2196,3106.0,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465910732,3.21916,3106.4,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465910932,0.015,3105.6,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465911132,3.235,3105.6,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465911650,0.015,3105.6,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465912668,3.235,3105.6,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465912881,0.015,3105.6,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465913332,3.23499,3105.6,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465913534,3.23506,3105.6,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465913760,3.21968,3105.9,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465913761,3.22009,3105.5,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465914181,3.21989,3105.7,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465914375,3.22019,3105.5,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465914580,0.015,3105.4,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465914794,0.015,3105.4,3105.1,0.8284]
["bitfinex","ETHUSD",1738465914795,0.0075,3105.4,3105.1,0.8284]
["bitfinex","ETHUSD",1738465914956,3.21959,3106.0,3105.1,0.8284]
["bitfinex","ETHUSD",1738465915154,0.565,3106.1,3105.1,0.8284]
["bitfinex","ETHUSD",1738465915338,3.21968,3105.9,3105.1,0.8284]
["bitfinex","ETHUSD",1738465915889,0.015,3105.8,3105.1,0.8284]
["bitfinex","ETHUSD",1738465916457,3.23482,3105.8,3105.1,0.8284]
["bitfinex","ETHUSD",1738465916662,0.015,3105.8,3105.1,0.8284]
["bitfinex","ETHUSD",1738465917186,0.0075,3105.5,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465917484,0.0075,3105.3,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465918187,0.015,3105.1,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465919000,3.21985,3105.8,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465919312,3.21998,3105.6,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465919514,3.22027,3105.4,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465919658,0.0075,3105.1,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465920098,3.7855,3105.1,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465920473,3.7855,3105.1,3105.0,0.03069217]
["bitfinex","ETHUSD",1738465920859,3.7855,3105.1,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465921308,3.2355,3105.1,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465921661,3.2355,3105.1,3105.0,0.03069217]
["bitfinex","ETHUSD",1738465921861,3.2355,3105.1,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738465922074,3.2355,3105.1,3103.0,0.87349125]
["bitfinex","ETHUSD",1738465922075,3.22249,3103.2,3103.0,0.87349125]
["bitfinex","ETHUSD",1738465922277,3.0,3102.9,3101.9,0.50345625]
["bitfinex","ETHUSD",1738465922476,0.015,3102.7,3101.9,0.50345625]
["bitfinex","ETHUSD",1738465922675,0.015,3102.7,3100.9,6.50198897]
["bitfinex","ETHUSD",1738465922676,3.22332,3102.4,3100.9,6.50198897]
["bitfinex","ETHUSD",1738465922916,1.70202885,3102.7,3100.9,2.60689041]
["bitfinex","ETHUSD",1738465923116,3.22448,3101.3,3100.5,0.65882291]
["bitfinex","ETHUSD",1738465923317,0.26,3102.8,3100.0,35.64014792]
["bitfinex","ETHUSD",1738465923318,4.2235668,3100.3,3100.0,9.41582168]
["bitfinex","ETHUSD",1738465923494,4.4835668,3100.3,3100.0,6.74707807]
["bitfinex","ETHUSD",1738465923818,0.2,3101.4,3100.0,6.74707807]
["bitfinex","ETHUSD",1738465923819,4.2235668,3101.3,3100.0,6.74707807]
["bitfinex","ETHUSD",1738465923983,0.55,3100.7,3100.0,6.74707807]
["bitfinex","ETHUSD",1738465924180,0.55,3100.7,3099.7,0.1624436]
["bitfinex","ETHUSD",1738465924181,4.2235668,3100.2,3099.7,0.1624436]
["bitfinex","ETHUSD",1738465924379,3.22579,3100.1,3098.5,0.6640779]
["bitfinex","ETHUSD",1738465924598,4.2235668,3100.4,3098.7,0.7542]
["bitfinex","ETHUSD",1738465924806,4.2235668,3100.4,3098.9,0.7542]
["bitfinex","ETHUSD",1738465925068,4.2235668,3099.9,3098.5,0.76615794]
["bitfinex","ETHUSD",1738465925270,4.2235668,3099.4,3098.5,0.01195794]
["bitfinex","ETHUSD",1738465925506,4.2235668,3100.4,3098.6,3.22726]
["bitfinex","ETHUSD",1738465925672,3.51908,3100.7,3098.7,3.55107179]
["bitfinex","ETHUSD",1738465925868,0.294,3101.1,3098.7,0.32392179]
["bitfinex","ETHUSD",1738465926223,4.2235668,3100.5,3098.6,0.7542]
["bitfinex","ETHUSD",1738465926423,4.2235668,3101.0,3098.8,3.22695]
["bitfinex","ETHUSD",1738465926586,3.22397,3101.8,3098.5,0.04422888]
["bitfinex","ETHUSD",1738465926587,0.63117323,3101.4,3098.9,0.7542]
["bitfinex","ETHUSD",1738465926785,3.22435,3101.4,3098.9,0.7542]
["bitfinex","ETHUSD",1738465926991,3.0,3100.9,3099.2,3.22663]
["bitfinex","ETHUSD",1738465927186,3.22522,3100.6,3098.9,0.7542]
["bitfinex","ETHUSD",1738465927390,0.298,3101.2,3098.9,0.7542]
["bitfinex","ETHUSD",1738465927586,3.0,3100.4,3098.9,0.7542]
["bitfinex","ETHUSD",1738465927807,3.22482,3101.0,3098.9,0.7542]
["bitfinex","ETHUSD",1738465928035,4.2235668,3101.5,3099.9,0.7542]
["bitfinex","ETHUSD",1738465928333,4.2235668,3102.0,3100.5,3.22527]
["bitfinex","ETHUSD",1738465928489,4.2235668,3102.0,3100.0,0.398018]
["bitfinex","ETHUSD",1738465928490,3.22385,3101.9,3100.0,3.623798]
["bitfinex","ETHUSD",1738465928696,6.4712529,3102.3,3100.6,3.22515]
["bitfinex","ETHUSD",1738465928887,3.22361,3102.2,3100.4,3.22532]
["bitfinex","ETHUSD",1738465929088,3.22361,3102.2,3100.2,3.22553]
["bitfinex","ETHUSD",1738465929089,3.22378,3102.0,3100.2,3.22553]
["bitfinex","ETHUSD",1738465929320,3.22378,3102.0,3100.4,3.22537]
["bitfinex","ETHUSD",1738465929839,3.22378,3102.0,3100.0,0.398018]
["bitfinex","ETHUSD",1738465929840,0.0075,3100.9,3099.2,0.8128]
["bitfinex","ETHUSD",1738465929970,0.0075,3100.6,3099.2,0.8128]
["bitfinex","ETHUSD",1738465930323,3.52365,3101.2,3099.6,3.22614]
["bitfinex","ETHUSD",1738465930621,3.22478,3101.0,3099.6,3.22613]
["bitfinex","ETHUSD",1738465930772,0.0075,3101.1,3099.7,3.22611]
["bitfinex","ETHUSD",1738465931174,7.4479368,3101.4,3099.7,3.548721]
["bitfinex","ETHUSD",1738465931421,3.2478429,3101.7,3100.1,0.8128]
["bitfinex","ETHUSD",1738465931624,3.22437,3101.4,3100.1,0.8128]
["bitfinex","ETHUSD",1738465931919,0.015,3101.3,3100.1,0.8128]
["bitfinex","ETHUSD",1738465932123,3.015,3101.3,3100.1,0.8128]
["bitfinex","ETHUSD",1738465932693,0.015,3100.3,3098.8,3.22697]
["bitfinex","ETHUSD",1738465932871,0.0075,3100.3,3099.1,0.8128]
["bitfinex","ETHUSD",1738465933077,4.2235668,3101.4,3099.2,3.22661]
["bitfinex","ETHUSD",1738465933272,3.2478429,3101.3,3099.2,3.630511]
["bitfinex","ETHUSD",1738465933580,6.4723029,3101.3,3099.9,3.22585]
["bitfinex","ETHUSD",1738465933772,0.015,3101.2,3099.6,3.22618]
["bitfinex","ETHUSD",1738465934195,3.2478429,3101.3,3100.1,3.22569]
["bitfinex","ETHUSD",1738465934523,3.2478429,3101.3,3100.2,0.8128]
["bitfinex","ETHUSD",1738465934711,3.0,3101.1,3100.0,0.005]
["bitfinex","ETHUSD",1738465934881,0.0075,3100.6,3100.0,0.005]
["bitfinex","ETHUSD",1738465935488,0.015,3100.3,3100.0,0.005]
["bitfinex","ETHUSD",1738465935709,3.22488,3100.9,3098.8,7.4506168]
["bitfinex","ETHUSD",1738465935875,3.22488,3100.9,3099.6,3.22617]
["bitfinex","ETHUSD",1738465936079,0.015,3100.9,3099.6,3.22617]
["bitfinex","ETHUSD",1738465936274,3.22459,3101.2,3099.9,3.22583]
["bitfinex","ETHUSD",1738465936511,3.22459,3101.2,3099.3,4.2235668]
["bitfinex","ETHUSD",1738465936512,3.2478429,3101.6,3099.4,3.0]
["bitfinex","ETHUSD",1738465936709,0.015,3101.5,3100.1,3.22564]
["bitfinex","ETHUSD",1738465936919,3.0,3101.5,3099.8,3.22601]
["bitfinex","ETHUSD",1738465937088,0.0075,3100.9,3099.5,3.22628]
["bitfinex","ETHUSD",1738465937493,3.225,3100.8,3099.4,3.2264]
["bitfinex","ETHUSD",1738465937705,0.0075,3100.4,3099.2,3.2266]
["bitfinex","ETHUSD",1738465937929,0.015,3100.6,3099.1,3.22673]
["bitfinex","ETHUSD",1738465938137,3.22568,3100.2,3098.7,3.22706]
["bitfinex","ETHUSD",1738465938432,3.22561,3100.2,3098.8,3.22703]
["bitfinex","ETHUSD",1738465938582,0.0075,3100.1,3098.9,3.22687]
["bitfinex","ETHUSD",1738465938784,0.0075,3100.1,3099.0,0.8128]
["bitfinex","ETHUSD",1738465939078,6.2254,3100.4,3099.0,0.8128]
["bitfinex","ETHUSD",1738465939312,0.55,3100.3,3099.1,3.22674]
["bitfinex","ETHUSD",1738465939641,3.24068,3100.2,3099.0,0.8128]
["bitfinex","ETHUSD",1738465939781,0.0075,3100.2,3099.0,0.8128]
["bitfinex","ETHUSD",1738465939984,0.0075,3100.2,3099.3,3.22651]
["bitfinex","ETHUSD",1738465940288,3.22542,3100.4,3099.0,1.216775]
["bitfinex","ETHUSD",1738465940483,3.87293142,3101.3,3100.0,3.2257]
["bitfinex","ETHUSD",1738465940684,3.87293142,3101.3,3099.3,0.8128]
["bitfinex","ETHUSD",1738465940685,3.22498,3100.8,3099.6,3.22621]
["bitfinex","ETHUSD",1738465940905,3.22457,3101.2,3099.6,3.22621]
["bitfinex","ETHUSD",1738465941230,3.22489,3100.9,3099.6,3.22621]
["bitfinex","ETHUSD",1738465941683,0.55,3101.2,3099.3,0.8128]
["bitfinex","ETHUSD",1738465941879,0.0075,3100.6,3099.3,4.03929]
["bitfinex","ETHUSD",1738465942137,3.22466,3101.1,3099.8,3.22599]
["bitfinex","ETHUSD",1738465942441,4.01139,3101.3,3099.6,3.2262]
["bitfinex","ETHUSD",1738465942442,0.7869,3101.3,3099.6,3.2262]
["bitfinex","ETHUSD",1738465942737,3.24001,3100.8,3099.5,3.22628]
["bitfinex","ETHUSD",1738465942935,3.24001,3100.8,3098.9,7.4504268]
["bitfinex","ETHUSD",1738465942936,3.015,3100.4,3098.7,0.8128]
["bitfinex","ETHUSD",1738465943238,3.22549,3100.3,3099.1,3.22673]
["bitfinex","ETHUSD",1738465943536,3.22549,3100.3,3098.8,3.22705]
["bitfinex","ETHUSD",1738465943537,3.22569,3100.2,3098.8,3.22705]
["bitfinex","ETHUSD",1738465943903,0.0075,3099.8,3098.7,0.8128]
["bitfinex","ETHUSD",1738465944102,3.23373,3099.6,3098.4,3.22744]
["bitfinex","ETHUSD",1738465944334,0.0075,3099.6,3098.8,3.227]
["bitfinex","ETHUSD",1738465944738,3.22529,3100.5,3099.1,3.2267]
["bitfinex","ETHUSD",1738465945038,0.7869,3100.5,3098.9,0.8128]
["bitfinex","ETHUSD",1738465945244,3.22571,3100.1,3098.9,4.03974]
["bitfinex","ETHUSD",1738465945444,0.7869,3100.5,3099.1,3.22674]
["bitfinex","ETHUSD",1738465945445,4.0122,3100.5,3099.1,3.22674]
["bitfinex","ETHUSD",1738465945739,4.0122,3100.5,3099.3,3.22644]
["bitfinex","ETHUSD",1738465945894,0.015,3100.4,3099.3,3.22644]
["bitfinex","ETHUSD",1738465946442,3.24046,3100.4,3098.9,4.03973]
["bitfinex","ETHUSD",1738465946598,0.0075,3100.1,3099.0,3.22682]
["bitfinex","ETHUSD",1738465946796,3.22597,3099.9,3098.9,0.8128]
["bitfinex","ETHUSD",1738465947007,3.0,3100.2,3098.9,0.8128]
["bitfinex","ETHUSD",1738465947204,3.22552,3100.3,3099.1,3.22665]
["bitfinex","ETHUSD",1738465947438,0.565,3100.3,3098.9,4.03965]
["bitfinex","ETHUSD",1738465947648,0.0075,3099.9,3098.9,0.8128]
["bitfinex","ETHUSD",1738465947824,0.0075,3099.8,3098.9,0.8128]
["bitfinex","ETHUSD",1738465948027,0.0075,3099.5,3098.9,0.8128]
["bitfinex","ETHUSD",1738465948632,0.0075,3099.6,3098.9,0.8128]
["bitfinex","ETHUSD",1738465948829,3.24124,3099.6,3098.9,0.8128]
["bitfinex","ETHUSD",1738465949034,0.015,3099.3,3098.3,0.8128]
["bitfinex","ETHUSD",1738465949261,3.24157,3099.3,3098.3,0.8128]
["bitfinex","ETHUSD",1738465949462,0.0075,3099.1,3098.3,0.8128]
["bitfinex","ETHUSD",1738465949627,0.015,3099.1,3098.3,0.8128]
["bitfinex","ETHUSD",1738465949821,0.015,3098.9,3097.8,4.01465]
["bitfinex","ETHUSD",1738465950170,0.7708,3099.0,3098.0,3.22779]
["bitfinex","ETHUSD",1738465950550,0.015,3098.9,3097.8,0.7866]
["bitfinex","ETHUSD",1738465950850,3.99775,3099.0,3097.8,4.01468]
["bitfinex","ETHUSD",1738465951056,0.7708,3099.0,3097.8,0.7866]
["bitfinex","ETHUSD",1738465951375,3.22717,3098.7,3097.8,0.7866]
["bitfinex","ETHUSD",1738465951549,0.0075,3098.4,3097.4,0.7866]
["bitfinex","ETHUSD",1738465951748,3.22717,3098.7,3097.4,0.7866]
["bitfinex","ETHUSD",1738465951960,3.22744,3098.5,3097.4,0.7866]
["bitfinex","ETHUSD",1738465952335,0.7708,3099.0,3097.4,0.7866]
["bitfinex","ETHUSD",1738465952550,0.0075,3098.2,3096.9,0.7866]
["bitfinex","ETHUSD",1738465952758,0.0075,3098.2,3097.0,3.22893]
["bitfinex","ETHUSD",1738465952955,0.0075,3098.2,3096.9,4.01562]
["bitfinex","ETHUSD",1738465952956,0.0075,3098.2,3097.1,3.22875]
["bitfinex","ETHUSD",1738465953153,3.22765,3098.3,3096.9,4.01562]
["bitfinex","ETHUSD",1738465953356,3.22744,3098.5,3097.3,3.22852]
["bitfinex","ETHUSD",1738465953540,0.7708,3098.7,3096.9,0.7866]
["bitfinex","ETHUSD",1738465953878,3.22782,3098.1,3096.9,0.77279092]
["bitfinex","ETHUSD",1738465954182,3.22736,3098.6,3096.9,4.00179092]
["bitfinex","ETHUSD",1738465954476,3.22765,3098.3,3097.0,3.22892]
["bitfinex","ETHUSD",1738465954624,3.22765,3098.3,3097.1,3.22881]
["bitfinex","ETHUSD",1738465954822,3.22764,3098.3,3097.2,3.22871]
["bitfinex","ETHUSD",1738465955171,3.22759,3098.3,3097.0,3.22885]
["bitfinex","ETHUSD",1738465955376,0.7708,3098.7,3096.9,0.77279092]
["bitfinex","ETHUSD",1738465955670,3.22755,3098.4,3097.1,3.22875]
["bitfinex","ETHUSD",1738465955894,3.24275,3098.2,3096.9,0.77279092]
["bitfinex","ETHUSD",1738465956047,0.7708,3098.7,3097.5,3.22838]
["bitfinex","ETHUSD",1738465956249,0.7708,3098.7,3097.9,3.22794]
["bitfinex","ETHUSD",1738465956499,3.99744,3099.2,3097.9,3.22794]
["bitfinex","ETHUSD",1738465956793,0.0075,3099.1,3097.5,3.551228]
["bitfinex","ETHUSD",1738465957096,3.22683,3099.1,3097.9,3.22798]
["bitfinex","ETHUSD",1738465957391,0.7708,3099.2,3097.7,3.22814]
["bitfinex","ETHUSD",1738465957392,3.22707,3098.8,3097.7,3.22814]
["bitfinex","ETHUSD",1738465957597,0.015,3098.7,3097.4,1.62240454]
["bitfinex","ETHUSD",1738465957803,0.7858,3098.5,3097.5,3.22836]
["bitfinex","ETHUSD",1738465958305,0.7708,3098.5,3096.9,4.85660205]
["bitfinex","ETHUSD",1738465958447,0.7708,3098.9,3097.8,3.22801]
["bitfinex","ETHUSD",1738465958652,3.22717,3098.7,3096.9,4.85660205]
["bitfinex","ETHUSD",1738465958880,0.55,3098.8,3097.3,3.22861]
["bitfinex","ETHUSD",1738465959100,0.015,3098.5,3097.3,3.22861]
["bitfinex","ETHUSD",1738465959392,0.015,3098.5,3097.4,3.2285]
["bitfinex","ETHUSD",1738465959393,0.0075,3098.5,3097.4,3.2285]
["bitfinex","ETHUSD",1738465959658,0.7708,3098.9,3097.9,3.22798]
["bitfinex","ETHUSD",1738465959987,3.5328429,3099.4,3098.1,3.22775]
["bitfinex","ETHUSD",1738465959988,3.22666,3099.2,3098.1,3.22775]
["bitfinex","ETHUSD",1738465960182,0.7708,3099.3,3097.0,3.0]
["bitfinex","ETHUSD",1738465960484,0.7708,3099.3,3098.2,3.22761]
["bitfinex","ETHUSD",1738465960687,0.015,3099.2,3098.4,3.22742]
["bitfinex","ETHUSD",1738465961017,3.2478429,3099.6,3098.7,3.22714]
["bitfinex","ETHUSD",1738465961216,3.2478429,3099.6,3098.6,3.22715]
["bitfinex","ETHUSD",1738465961366,3.2478429,3099.6,3098.2,0.7866]
["bitfinex","ETHUSD",1738465961568,3.2478429,3099.6,3099.0,3.22682]
["bitfinex","ETHUSD",1738465961772,3.2478429,3099.6,3098.8,3.22695]
["bitfinex","ETHUSD",1738465962084,3.2478429,3099.6,3098.5,3.22736]
["bitfinex","ETHUSD",1738465962285,3.2478429,3099.6,3098.6,4.01381]
["bitfinex","ETHUSD",1738465962504,0.015,3099.4,3098.6,0.7866]
["bitfinex","ETHUSD",1738465962905,3.2478429,3099.6,3098.9,3.22694]
["bitfinex","ETHUSD",1738465963107,3.2478429,3099.6,3098.6,0.7866]
["bitfinex","ETHUSD",1738465963270,3.2478429,3099.6,3099.2,3.22659]
["bitfinex","ETHUSD",1738465963476,3.2478429,3099.6,3098.6,4.01377]
["bitfinex","ETHUSD",1738465963878,0.0075,3099.5,3098.6,4.01377]
["bitfinex","ETHUSD",1738465964133,3.24133,3099.5,3098.4,3.22746]
["bitfinex","ETHUSD",1738465964275,3.22717,3098.7,3097.8,0.7866]
["bitfinex","ETHUSD",1738465964474,7.93481962,3099.7,3097.4,3.22849]
["bitfinex","ETHUSD",1738465964475,0.015,3098.3,3097.4,0.7866]
["bitfinex","ETHUSD",1738465964675,0.015,3098.2,3097.0,0.7866]
["bitfinex","ETHUSD",1738465964907,0.015,3098.2,3097.2,3.2287]
["bitfinex","ETHUSD",1738465965078,3.22738,3098.5,3097.4,3.22851]
["bitfinex","ETHUSD",1738465965423,0.015,3098.5,3097.5,3.22835]
["bitfinex","ETHUSD",1738465965784,0.7708,3098.6,3097.9,3.22791]
["bitfinex","ETHUSD",1738465965979,0.7708,3098.6,3097.7,3.22819]
["bitfinex","ETHUSD",1738465966182,0.0075,3098.5,3097.5,3.22839]
["bitfinex","ETHUSD",1738465966411,0.015,3098.5,3097.3,3.2286]
["bitfinex","ETHUSD",1738465966724,0.7708,3098.6,3097.4,3.2285]
["bitfinex","ETHUSD",1738465967315,0.0075,3098.5,3097.6,3.22822]
["bitfinex","ETHUSD",1738465967516,0.0075,3098.3,3097.2,3.2287]
["bitfinex","ETHUSD",1738465967730,3.99806,3098.6,3097.4,3.2285]
["bitfinex","ETHUSD",1738465967963,0.7708,3098.6,3097.6,3.22826]
["bitfinex","ETHUSD",1738465968325,0.7708,3098.6,3097.6,3.22827]
["bitfinex","ETHUSD",1738465968511,0.7708,3098.6,3097.4,3.2285]
["bitfinex","ETHUSD",1738465968711,3.24238,3098.5,3097.2,3.2287]
["bitfinex","ETHUSD",1738465969073,0.0075,3098.5,3097.0,0.7866]
["bitfinex","ETHUSD",1738465969370,0.0075,3098.0,3096.8,3.22911]
["bitfinex","ETHUSD",1738465969717,0.8221,3098.2,3096.6,0.9354436]
["bitfinex","ETHUSD",1738465969961,0.8221,3098.2,3097.1,3.22872]
["bitfinex","ETHUSD",1738465970114,0.8221,3098.2,3097.3,3.22861]
["bitfinex","ETHUSD",1738465970319,0.8221,3098.2,3096.6,1.35194196]
["bitfinex","ETHUSD",1738465970562,0.0075,3098.1,3097.2,3.22863]
["bitfinex","ETHUSD",1738465971265,0.0075,3098.1,3096.9,3.22893]
["bitfinex","ETHUSD",1738465971572,0.0075,3098.1,3097.1,3.22877]
["bitfinex","ETHUSD",1738465971755,0.0075,3098.1,3096.6,0.9354436]
["bitfinex","ETHUSD",1738465972071,0.0075,3098.1,3097.1,3.22874]
["bitfinex","ETHUSD",1738465972434,0.015,3098.1,3097.0,3.22891]
["bitfinex","ETHUSD",1738465972655,0.0075,3097.8,3096.8,3.22905]
["bitfinex","ETHUSD",1738465972825,0.7751,3097.7,3096.8,3.22908]
["bitfinex","ETHUSD",1738465973254,0.7751,3097.7,3096.6,0.9354436]
["bitfinex","ETHUSD",1738465973474,0.7751,3097.7,3096.9,3.22902]
["bitfinex","ETHUSD",1738465974872,0.7751,3097.5,3096.6,0.1624436]
["bitfinex","ETHUSD",1738465975166,0.015,3097.4,3096.6,0.1624436]
["bitfinex","ETHUSD",1738465975560,0.565,3097.4,3096.6,0.1624436]
["bitfinex","ETHUSD",1738465975725,3.22898,3097.0,3096.6,0.1624436]
["bitfinex","ETHUSD",1738465975919,4.00408,3097.0,3096.6,0.1624436]
["bitfinex","ETHUSD",1738465976273,3.22837,3097.6,3095.7,0.06333625]
["bitfinex","ETHUSD",1738465976274,0.7751,3096.7,3095.7,0.06333625]
["bitfinex","ETHUSD",1738465976474,0.7751,3096.7,3095.9,3.22997]
["bitfinex","ETHUSD",1738465976638,0.7751,3097.7,3096.2,3.22976]
["bitfinex","ETHUSD",1738465976842,0.7751,3097.7,3096.1,0.8137]
["bitfinex","ETHUSD",1738465977076,0.7751,3097.7,3096.8,3.22911]
["bitfinex","ETHUSD",1738465977372,0.7751,3097.7,3096.8,3.22905]
["bitfinex","ETHUSD",1738465977541,0.48564171,3097.5,3097.0,3.22892]
["bitfinex","ETHUSD",1738465977740,0.48564171,3097.5,3097.0,3.22889]
["bitfinex","ETHUSD",1738465977939,0.48564171,3097.5,3096.8,3.22909]
["bitfinex","ETHUSD",1738465978139,0.48564171,3097.5,3096.9,3.22902]
["bitfinex","ETHUSD",1738465978340,0.48564171,3097.5,3096.7,3.22919]
["bitfinex","ETHUSD",1738465978575,0.48564171,3097.5,3096.6,3.22933]
["bitfinex","ETHUSD",1738465978782,0.48564171,3097.5,3096.8,3.22909]
["bitfinex","ETHUSD",1738465979082,0.48564171,3097.5,3097.1,3.22881]
["bitfinex","ETHUSD",1738465979229,0.75760106,3097.4,3096.9,3.22901]
["bitfinex","ETHUSD",1738465979430,0.75760106,3097.4,3097.1,3.22881]
["bitfinex","ETHUSD",1738465979841,0.75760106,3097.4,3096.9,3.22903]
["bitfinex","ETHUSD",1738465980043,0.75760106,3097.4,3097.2,3.2287]
["bitfinex","ETHUSD",1738465980265,0.75760106,3097.4,3096.9,3.22903]
["bitfinex","ETHUSD",1738465980443,0.75760106,3097.4,3096.6,3.22929]
["bitfinex","ETHUSD",1738465981077,0.015,3096.8,3095.7,0.06333625]
["bitfinex","ETHUSD",1738465981257,3.22907,3096.9,3095.7,0.06333625]
["bitfinex","ETHUSD",1738465981258,3.22935,3096.6,3095.7,0.06333625]
["bitfinex","ETHUSD",1738465981458,0.015,3096.3,3095.7,0.06333625]
["bitfinex","ETHUSD",1738465981776,0.0075,3096.0,3095.7,0.06333625]
["bitfinex","ETHUSD",1738465981982,4.02028,3095.8,3095.7,0.06333625]
["bitfinex","ETHUSD",1738465982735,0.7901,3095.8,3095.7,0.06333625]
["bitfinex","ETHUSD",1738465983176,4.02028,3095.8,3095.7,0.06333625]
["bitfinex","ETHUSD",1738465983383,3.23049,3095.5,3095.4,0.005]
["bitfinex","ETHUSD",1738465983585,4.00559,3095.5,3095.4,0.005]
["bitfinex","ETHUSD",1738465983946,0.29138502,3095.8,3095.4,0.005]
["bitfinex","ETHUSD",1738465984271,3.23028,3095.7,3095.4,0.00412]
["bitfinex","ETHUSD",1738465984485,3.23048,3095.6,3095.4,0.00412]
["bitfinex","ETHUSD",1738465984680,3.23031,3095.7,3095.4,0.00412]
["bitfinex","ETHUSD",1738465984830,3.23049,3095.5,3095.4,0.00412]
["bitfinex","ETHUSD",1738465985031,3.52179502,3095.6,3095.4,0.00412]
["bitfinex","ETHUSD",1738465985272,3.23049,3095.5,3095.4,0.00412]
["bitfinex","ETHUSD",1738465985477,4.02059,3095.5,3095.4,0.00412]
["bitfinex","ETHUSD",1738465986684,7.02059,3095.5,3095.4,0.00412]
["bitfinex","ETHUSD",1738465986979,4.30447502,3095.5,3095.4,0.00412]
["bitfinex","ETHUSD",1738465987132,1.06648502,3095.5,3095.4,0.00412]
["bitfinex","ETHUSD",1738465987332,0.29138502,3095.5,3095.4,0.00412]
["bitfinex","ETHUSD",1738465987535,0.29138502,3095.5,3095.4,0.327608]
["bitfinex","ETHUSD",1738465987735,1.09048502,3095.5,3095.4,0.00412]
["bitfinex","ETHUSD",1738465987953,8.55954182,3095.5,3095.4,1e-05]
["bitfinex","ETHUSD",1738465988349,11.83854182,3095.5,3095.4,1e-05]
["bitfinex","ETHUSD",1738465988551,12.38854182,3095.5,3095.4,1e-05]
["bitfinex","ETHUSD",1738465989297,4.88597502,3095.5,3095.4,1e-05]
["bitfinex","ETHUSD",1738465990011,3.98571,3095.0,3094.9,80.84815553]
["bitfinex","ETHUSD",1738465990173,3.98571,3095.0,3094.9,80.47537012]
["bitfinex","ETHUSD",1738465990505,0.7547,3095.2,3094.9,80.47537012]
["bitfinex","ETHUSD",1738465990705,3.23101,3095.0,3094.9,80.47537012]
["bitfinex","ETHUSD",1738465991061,6.98571,3095.0,3094.9,68.69191141]
["bitfinex","ETHUSD",1738465991259,6.23101,3095.0,3094.9,64.61591985]
["bitfinex","ETHUSD",1738465991508,6.51101,3095.0,3094.9,59.76923985]
["bitfinex","ETHUSD",1738465991688,6.23101,3095.0,3094.9,59.76923985]
["bitfinex","ETHUSD",1738465992111,3.79601,3095.0,3094.9,59.76923985]
["bitfinex","ETHUSD",1738465992405,3.89601,3095.0,3094.9,54.93807584]
["bitfinex","ETHUSD",1738465992610,3.89601,3095.0,3094.9,20.45445596]
["bitfinex","ETHUSD",1738465992611,4.09601,3095.0,3094.9,20.45445596]
["bitfinex","ETHUSD",1738465992965,4.09601,3095.0,3094.9,19.9324653]
["bitfinex","ETHUSD",1738465993214,0.015,3094.6,3094.5,5.23277648]
["bitfinex","ETHUSD",1738465993367,11.0199968,3094.6,3094.5,3.61700648]
["bitfinex","ETHUSD",1738465993594,11.0199968,3094.6,3094.5,6.48e-06]
["bitfinex","ETHUSD",1738465993792,0.0075,3094.6,3094.5,6.48e-06]
["bitfinex","ETHUSD",1738465993995,0.29628826,3094.6,3094.5,6.48e-06]
["bitfinex","ETHUSD",1738465995514,6.94187282,3095.4,3094.5,6.48e-06]
["bitfinex","ETHUSD",1738465995713,0.015,3095.2,3094.5,6.48e-06]
["bitfinex","ETHUSD",1738465996042,0.015,3095.2,3093.8,3.23226]
["bitfinex","ETHUSD",1738465996043,3.23223,3093.9,3092.6,0.01617]
["bitfinex","ETHUSD",1738465996224,3.23331,3092.8,3092.7,0.005]
["bitfinex","ETHUSD",1738465996593,6.24831,3092.8,3092.7,0.005]
["bitfinex","ETHUSD",1738465997139,10.4718768,3092.8,3092.7,0.005]
["bitfinex","ETHUSD",1738465997507,3.2329,3093.2,3092.7,0.005]
["bitfinex","ETHUSD",1738465997708,0.0075,3092.9,3092.7,0.005]
["bitfinex","ETHUSD",1738465998111,3.23295,3093.2,3092.7,0.005]
["bitfinex","ETHUSD",1738465998310,3.23295,3093.2,3092.6,0.01617]
["bitfinex","ETHUSD",1738465998311,4.2235668,3093.3,3092.6,0.01367]
["bitfinex","ETHUSD",1738465998541,3.23332,3092.8,3092.6,0.01367]
["bitfinex","ETHUSD",1738465998745,3.23333,3092.8,3092.6,0.01367]
["bitfinex","ETHUSD",1738465998945,3.78342,3092.7,3092.6,0.01367]
["bitfinex","ETHUSD",1738465999245,3.24883,3092.3,3092.0,0.47091049]
["bitfinex","ETHUSD",1738466001044,3.79883,3092.3,3092.0,0.47091049]
["bitfinex","ETHUSD",1738466001244,3.23404,3092.1,3092.0,0.47091049]
["bitfinex","ETHUSD",1738466001709,3.24904,3092.1,3092.0,0.47091049]
["bitfinex","ETHUSD",1738466002097,0.28770688,3092.3,3092.0,0.47091049]
["bitfinex","ETHUSD",1738466002293,3.52160688,3092.3,3092.0,0.47091049]
["bitfinex","ETHUSD",1738466002497,3.24154,3092.1,3092.0,0.47091049]
["bitfinex","ETHUSD",1738466002805,3.79904,3092.1,3092.0,0.47091049]
["bitfinex","ETHUSD",1738466003014,3.24904,3092.1,3092.0,0.47091049]
["bitfinex","ETHUSD",1738466003902,3.23385,3092.3,3092.0,0.47091049]
["bitfinex","ETHUSD",1738466004126,3.79904,3092.1,3092.0,0.47091049]
["bitfinex","ETHUSD",1738466004442,6.24904,3092.1,3092.0,0.47091049]
["bitfinex","ETHUSD",1738466004642,0.015,3091.4,3090.3,0.1624436]
["bitfinex","ETHUSD",1738466004956,3.23582,3090.4,3090.3,0.1624436]
["bitfinex","ETHUSD",1738466005154,0.0075,3090.5,3090.3,0.1624436]
["bitfinex","ETHUSD",1738466005505,3.0075,3090.4,3090.3,0.1624436]
["bitfinex","ETHUSD",1738466005902,0.0075,3090.4,3090.3,0.1624436]
["bitfinex","ETHUSD",1738466006516,0.0075,3090.4,3088.8,3.87244795]
["bitfinex","ETHUSD",1738466006517,4.2235668,3090.6,3087.8,4.2235668]
["bitfinex","ETHUSD",1738466006717,0.63313096,3091.1,3084.6,0.01201182]
["bitfinex","ETHUSD",1738466006718,4.2235668,3089.1,3088.7,0.2425]
["bitfinex","ETHUSD",1738466006938,0.29,3089.2,3088.7,0.2425]
["bitfinex","ETHUSD",1738466007265,3.23724,3089.1,3088.7,0.2425]
["bitfinex","ETHUSD",1738466007467,3.2375,3088.8,3088.7,0.2425]
["bitfinex","ETHUSD",1738466007617,6.2375,3088.8,3088.7,0.2425]
["bitfinex","ETHUSD",1738466007960,1.01811465,3089.4,3088.7,0.2425]
["bitfinex","ETHUSD",1738466008167,4.2235668,3089.6,3088.7,0.2425]
["bitfinex","ETHUSD",1738466008168,7.4603068,3089.6,3088.7,0.2425]
["bitfinex","ETHUSD",1738466008329,3.0,3089.5,3088.7,0.2425]
["bitfinex","ETHUSD",1738466008516,3.237,3089.3,3088.7,0.2425]
["bitfinex","ETHUSD",1738466008719,3.0,3089.5,3088.7,0.2425]
["bitfinex","ETHUSD",1738466009070,3.23688,3089.4,3088.7,0.2425]
["bitfinex","ETHUSD",1738466009221,3.0,3089.5,3088.7,0.2425]
["bitfinex","ETHUSD",1738466009746,3.23785,3088.5,3087.1,0.1624436]
["bitfinex","ETHUSD",1738466009924,0.2,3088.9,3087.1,0.1624436]
["bitfinex","ETHUSD",1738466009925,7.2235668,3088.4,3087.1,0.1624436]
["bitfinex","ETHUSD",1738466010269,3.23828,3088.1,3087.1,0.1624436]
["bitfinex","ETHUSD",1738466010471,3.23876,3087.6,3087.2,0.00262345]
["bitfinex","ETHUSD",1738466010773,3.23862,3087.8,3087.2,0.01802592]
["bitfinex","ETHUSD",1738466010923,4.2235668,3087.9,3087.2,0.01802592]
["bitfinex","ETHUSD",1738466011123,4.2235668,3087.9,3087.1,0.1624436]
["bitfinex","ETHUSD",1738466011684,4.2235668,3088.4,3087.1,0.1624436]
["bitfinex","ETHUSD",1738466011824,0.1,3088.5,3087.4,0.7711]
["bitfinex","ETHUSD",1738466012225,4.2235668,3088.9,3087.2,0.6573798]
["bitfinex","ETHUSD",1738466012457,4.2235668,3088.9,3087.3,4.01007]
["bitfinex","ETHUSD",1738466012728,0.295,3089.5,3087.7,3.23863]
["bitfinex","ETHUSD",1738466013088,3.23678,3089.5,3087.9,3.23841]
["bitfinex","ETHUSD",1738466013221,3.295,3089.7,3087.3,0.7711]
["bitfinex","ETHUSD",1738466013421,0.1,3090.3,3087.5,4.2235668]
["bitfinex","ETHUSD",1738466013670,0.1,3090.3,3088.1,0.7711]
["bitfinex","ETHUSD",1738466013888,0.1,3090.7,3089.0,0.7711]
["bitfinex","ETHUSD",1738466014041,0.296,3091.2,3089.1,3.23718]
["bitfinex","ETHUSD",1738466014042,0.1,3091.2,3089.1,3.23718]
["bitfinex","ETHUSD",1738466014226,0.1,3091.6,3089.7,3.23654]
["bitfinex","ETHUSD",1738466014427,0.1,3091.6,3089.3,0.7711]
["bitfinex","ETHUSD",1738466014754,3.2478429,3091.8,3090.7,3.23549]
["bitfinex","ETHUSD",1738466014755,3.3478429,3091.8,3090.7,3.23549]
["bitfinex","ETHUSD",1738466014955,3.3478429,3091.8,3090.6,0.7711]
["bitfinex","ETHUSD",1738466014956,3.2478429,3091.8,3090.6,0.7711]
["bitfinex","ETHUSD",1738466015159,3.2478429,3091.8,3090.7,3.23549]
["bitfinex","ETHUSD",1738466015342,3.2478429,3091.8,3090.9,0.65232602]
["bitfinex","ETHUSD",1738466015770,3.2478429,3091.8,3091.5,3.23467]
["bitfinex","ETHUSD",1738466015970,3.2478429,3091.8,3091.2,0.7711]
["bitfinex","ETHUSD",1738466016383,3.2478429,3091.8,3090.7,0.1]
["bitfinex","ETHUSD",1738466016583,3.2478429,3091.8,3091.1,0.1]
["bitfinex","ETHUSD",1738466016750,3.2478429,3091.8,3090.6,0.7711]
["bitfinex","ETHUSD",1738466016954,3.2478429,3091.8,3090.3,3.23592]
["bitfinex","ETHUSD",1738466017158,0.296,3091.7,3090.0,0.7711]
["bitfinex","ETHUSD",1738466017481,0.48299946,3092.5,3091.1,3.23507]
["bitfinex","ETHUSD",1738466017633,0.015,3092.1,3090.1,3.0]
["bitfinex","ETHUSD",1738466017831,0.015,3092.1,3090.5,3.2357]
["bitfinex","ETHUSD",1738466018083,0.296,3092.1,3090.6,3.23557]
["bitfinex","ETHUSD",1738466018293,3.23477,3091.5,3090.0,0.8711]
["bitfinex","ETHUSD",1738466018504,3.0,3091.6,3090.2,3.23594]
["bitfinex","ETHUSD",1738466018782,0.297,3091.5,3090.0,0.7711]
["bitfinex","ETHUSD",1738466018991,0.297,3091.5,3090.2,3.23603]
["bitfinex","ETHUSD",1738466019150,3.23416,3092.0,3090.2,3.23603]
["bitfinex","ETHUSD",1738466019357,0.297,3091.9,3090.0,0.7711]
["bitfinex","ETHUSD",1738466019553,3.0,3091.6,3089.7,3.23647]
["bitfinex","ETHUSD",1738466019753,3.55,3091.7,3089.7,3.23647]
["bitfinex","ETHUSD",1738466019970,0.015,3091.5,3089.7,3.23647]
["bitfinex","ETHUSD",1738466020184,0.0075,3091.3,3089.7,3.23646]
["bitfinex","ETHUSD",1738466020488,0.0075,3091.3,3088.3,3.23798]
["bitfinex","ETHUSD",1738466020489,3.23642,3089.9,3088.3,3.23798]
["bitfinex","ETHUSD",1738466020696,4.2235668,3090.9,3089.0,3.23727]
["bitfinex","ETHUSD",1738466020697,0.297,3090.1,3089.0,3.23727]
["bitfinex","ETHUSD",1738466020893,4.2235668,3090.9,3088.9,3.23735]
["bitfinex","ETHUSD",1738466021205,0.015,3090.3,3088.7,3.23759]
["bitfinex","ETHUSD",1738466021342,0.015,3090.3,3088.4,3.23786]
["bitfinex","ETHUSD",1738466021546,0.015,3090.3,3088.4,3.69202126]
["bitfinex","ETHUSD",1738466021993,3.23623,3090.1,3088.2,1.30375258]
["bitfinex","ETHUSD",1738466022189,3.23655,3089.8,3088.2,0.7711]
["bitfinex","ETHUSD",1738466022355,0.015,3089.7,3088.2,0.7711]
["bitfinex","ETHUSD",1738466022557,0.296,3090.0,3088.5,7.4613668]
["bitfinex","ETHUSD",1738466022742,0.296,3090.0,3088.5,4.2235668]
["bitfinex","ETHUSD",1738466022941,0.296,3090.0,3088.6,3.23768]
["bitfinex","ETHUSD",1738466023145,3.23571,3090.6,3088.7,3.23757]
["bitfinex","ETHUSD",1738466023342,3.25094,3090.3,3088.7,3.23757]
["bitfinex","ETHUSD",1738466023639,0.015,3090.3,3088.8,3.23744]
["bitfinex","ETHUSD",1738466023995,0.015,3090.3,3088.5,5.61472304]
["bitfinex","ETHUSD",1738466024197,4.2235668,3091.4,3088.6,3.5714723]
["bitfinex","ETHUSD",1738466024341,0.295,3090.5,3088.8,3.2375]
["bitfinex","ETHUSD",1738466024542,0.0075,3090.6,3088.7,0.8711]
["bitfinex","ETHUSD",1738466024737,3.2352,3091.0,3089.0,4.2235668]
["bitfinex","ETHUSD",1738466024994,3.23467,3091.6,3089.5,4.2235668]
["bitfinex","ETHUSD",1738466025147,3.23467,3091.6,3089.6,3.23666]
["bitfinex","ETHUSD",1738466025148,0.295,3091.6,3089.6,3.23666]
["bitfinex","ETHUSD",1738466025347,3.235,3091.2,3089.6,3.23666]
["bitfinex","ETHUSD",1738466025543,3.23467,3091.5,3089.1,0.7711]
["bitfinex","ETHUSD",1738466025797,0.0075,3089.3,3087.7,0.03237552]
["bitfinex","ETHUSD",1738466026094,0.0075,3089.3,3086.9,0.7711]
["bitfinex","ETHUSD",1738466026095,3.23834,3088.0,3087.2,0.00350032]
["bitfinex","ETHUSD",1738466026242,3.25407,3087.3,3086.7,0.32955577]
["bitfinex","ETHUSD",1738466026438,3.25407,3087.3,3085.5,4.2235668]
["bitfinex","ETHUSD",1738466026439,0.315,3087.2,3085.5,4.2235668]
["bitfinex","ETHUSD",1738466026689,3.23949,3086.9,3085.5,4.2235668]
["bitfinex","ETHUSD",1738466027194,0.0075,3087.0,3085.5,4.2235668]
["bitfinex","ETHUSD",1738466027442,3.2395,3086.9,3085.5,4.2235668]
["bitfinex","ETHUSD",1738466027567,3.53918,3087.2,3085.5,4.2235668]
["bitfinex","ETHUSD",1738466027753,0.015,3087.1,3085.5,4.2235668]
["bitfinex","ETHUSD",1738466028165,3.25431,3087.1,3085.5,4.2235668]
["bitfinex","ETHUSD",1738466028380,3.23931,3087.1,3085.5,4.2235668]
["bitfinex","ETHUSD",1738466028903,3.23824,3088.1,3085.5,4.2235668]
["bitfinex","ETHUSD",1738466028904,3.0,3088.3,3086.0,0.11247611]
["bitfinex","ETHUSD",1738466029049,0.299,3088.2,3086.0,0.11247611]
["bitfinex","ETHUSD",1738466029250,0.299,3088.2,3086.3,0.7711]
["bitfinex","ETHUSD",1738466029601,3.23888,3087.5,3086.3,0.7711]
["bitfinex","ETHUSD",1738466029768,0.299,3088.2,3086.3,0.7711]
["bitfinex","ETHUSD",1738466029967,3.23897,3087.4,3086.3,0.7711]
["bitfinex","ETHUSD",1738466030169,3.2387,3087.7,3086.3,0.7711]
["bitfinex","ETHUSD",1738466030375,3.23904,3087.4,3086.3,0.7711]
["bitfinex","ETHUSD",1738466030578,3.23876,3087.6,3086.3,0.7711]
["bitfinex","ETHUSD",1738466031073,0.015,3087.5,3086.3,0.7711]
["bitfinex","ETHUSD",1738466031253,3.23822,3088.2,3086.3,0.7711]
["bitfinex","ETHUSD",1738466031449,0.3,3088.1,3086.5,3.23988]
["bitfinex","ETHUSD",1738466031649,0.0075,3088.1,3086.6,0.74634468]
["bitfinex","ETHUSD",1738466032213,3.2385,3087.9,3086.6,0.74634468]
["bitfinex","ETHUSD",1738466032358,0.015,3087.8,3086.4,4.2235668]
["bitfinex","ETHUSD",1738466033089,3.23855,3087.8,3086.4,4.2235668]
["bitfinex","ETHUSD",1738466033270,3.23855,3087.8,3086.5,0.03517647]
["bitfinex","ETHUSD",1738466033465,3.53736,3088.0,3086.5,0.03517647]
["bitfinex","ETHUSD",1738466033671,3.23803,3088.3,3086.9,4.2235668]
["bitfinex","ETHUSD",1738466033901,3.23667,3089.6,3086.9,4.2235668]
["bitfinex","ETHUSD",1738466033902,0.299,3088.7,3087.0,0.7653]
["bitfinex","ETHUSD",1738466034103,0.299,3088.7,3087.0,0.80047647]
["bitfinex","ETHUSD",1738466034307,3.23709,3089.2,3087.4,4.2235668]
["bitfinex","ETHUSD",1738466034509,0.299,3089.4,3087.5,0.7653]
["bitfinex","ETHUSD",1738466034669,0.299,3089.4,3087.5,4.03927888]
["bitfinex","ETHUSD",1738466035039,3.23711,3089.2,3087.5,4.86556345]
["bitfinex","ETHUSD",1738466035236,0.015,3089.1,3087.5,4.86556345]
["bitfinex","ETHUSD",1738466035439,0.015,3089.1,3087.5,0.80041888]
["bitfinex","ETHUSD",1738466035643,0.015,3088.2,3087.5,0.03511888]
["bitfinex","ETHUSD",1738466035847,3.0,3088.7,3087.5,0.03511888]
["bitfinex","ETHUSD",1738466036045,3.23865,3087.8,3086.0,0.89744279]
["bitfinex","ETHUSD",1738466036189,0.298,3087.7,3086.1,3.24031]
["bitfinex","ETHUSD",1738466036545,3.23879,3087.6,3086.2,0.73781728]
["bitfinex","ETHUSD",1738466036745,0.298,3087.7,3086.3,7.4636768]
["bitfinex","ETHUSD",1738466036891,0.298,3087.7,3086.3,4.2235668]
["bitfinex","ETHUSD",1738466037101,0.298,3087.7,3086.5,3.23981]
["bitfinex","ETHUSD",1738466037410,0.015,3087.6,3086.4,0.79828507]
["bitfinex","ETHUSD",1738466037631,0.298,3087.7,3086.6,0.0331914]
["bitfinex","ETHUSD",1738466037832,3.0,3088.7,3086.4,0.7653]
["bitfinex","ETHUSD",1738466038033,3.23781,3088.5,3086.4,4.9888668]
["bitfinex","ETHUSD",1738466038340,3.23888,3087.5,3086.5,0.0331914]
["bitfinex","ETHUSD",1738466038553,3.23922,3087.2,3086.5,0.0331914]
["bitfinex","ETHUSD",1738466038775,3.23893,3087.5,3086.5,0.0331914]
["bitfinex","ETHUSD",1738466038974,3.23906,3087.4,3086.5,0.0331914]
["bitfinex","ETHUSD",1738466039121,3.23886,3087.6,3086.5,0.0331914]
["bitfinex","ETHUSD",1738466039322,3.23933,3087.1,3086.5,0.0331914]
["bitfinex","ETHUSD",1738466039626,0.015,3087.1,3086.5,0.0331914]
["bitfinex","ETHUSD",1738466039983,0.015,3086.7,3086.0,0.13214279]
["bitfinex","ETHUSD",1738466040170,3.25473,3086.7,3086.6,0.0331914]
["bitfinex","ETHUSD",1738466040335,3.25473,3086.7,3086.0,0.13214279]
["bitfinex","ETHUSD",1738466040536,0.28851692,3087.0,3086.0,0.13214279]
["bitfinex","ETHUSD",1738466040742,0.28851692,3087.0,3086.1,0.0331914]
["bitfinex","ETHUSD",1738466041461,3.23786,3088.5,3086.2,0.7653]
["bitfinex","ETHUSD",1738466041462,0.299,3087.5,3086.2,0.7653]
["bitfinex","ETHUSD",1738466041623,3.53769,3087.7,3086.2,0.7653]
["bitfinex","ETHUSD",1738466041967,3.53766,3087.7,3086.3,0.03200599]
["bitfinex","ETHUSD",1738466042133,0.299,3087.7,3086.3,0.03200599]
["bitfinex","ETHUSD",1738466042336,3.23895,3087.5,3086.3,0.03200599]
["bitfinex","ETHUSD",1738466042575,0.299,3087.7,3086.3,0.03200599]
["bitfinex","ETHUSD",1738466042786,3.23824,3088.1,3086.3,0.43576959]
["bitfinex","ETHUSD",1738466042929,3.23802,3088.4,3086.3,0.43576959]
["bitfinex","ETHUSD",1738466042930,3.23802,3088.4,3086.5,3.23989]
["bitfinex","ETHUSD",1738466043129,0.298,3088.8,3087.0,4.00468]
["bitfinex","ETHUSD",1738466043349,3.23772,3088.6,3087.1,0.7653]
["bitfinex","ETHUSD",1738466043677,3.5355,3088.8,3087.1,0.7653]
["bitfinex","ETHUSD",1738466043884,0.298,3088.8,3087.1,0.7653]
["bitfinex","ETHUSD",1738466044047,3.23803,3088.3,3087.2,0.03200599]
["bitfinex","ETHUSD",1738466044252,3.0,3088.6,3087.2,0.03200599]
["bitfinex","ETHUSD",1738466044590,3.2376,3088.7,3086.4,0.7653]
["bitfinex","ETHUSD",1738466044591,0.015,3087.4,3086.4,0.7653]
["bitfinex","ETHUSD",1738466044730,3.23793,3088.4,3086.4,0.7653]
["bitfinex","ETHUSD",1738466044731,3.298,3088.8,3086.4,0.7653]
["bitfinex","ETHUSD",1738466045083,3.23747,3088.9,3086.6,0.7653]
["bitfinex","ETHUSD",1738466045236,3.23845,3087.9,3086.6,0.7653]
["bitfinex","ETHUSD",1738466045581,3.52611755,3088.7,3086.7,3.27055292]
["bitfinex","ETHUSD",1738466045744,0.015,3088.3,3086.7,3.27055292]
["bitfinex","ETHUSD",1738466045949,0.015,3088.3,3086.7,0.03086292]
["bitfinex","ETHUSD",1738466046301,3.23814,3088.2,3086.6,1.26418668]
["bitfinex","ETHUSD",1738466046480,3.53473,3088.6,3086.9,0.7653]
["bitfinex","ETHUSD",1738466046633,0.015,3088.5,3086.9,8.6288368]
["bitfinex","ETHUSD",1738466046833,0.28850755,3088.1,3086.9,8.6288368]
["bitfinex","ETHUSD",1738466047066,0.28850755,3088.1,3086.9,5.3893468]
["bitfinex","ETHUSD",1738466047345,0.28850755,3088.1,3087.4,4.2235668]
["bitfinex","ETHUSD",1738466047653,0.015,3088.0,3087.3,0.7653]
["bitfinex","ETHUSD",1738466047870,3.23907,3087.3,3086.8,0.7653]
["bitfinex","ETHUSD",1738466048039,3.23916,3087.3,3086.1,0.7653]
["bitfinex","ETHUSD",1738466048234,0.297,3087.4,3086.1,0.7653]
["bitfinex","ETHUSD",1738466048452,3.82402755,3087.9,3086.2,0.7653]
["bitfinex","ETHUSD",1738466048696,0.015,3087.7,3086.2,0.7653]
["bitfinex","ETHUSD",1738466048836,0.28850755,3087.9,3086.4,4.2235668]
["bitfinex","ETHUSD",1738466049037,3.2478429,3089.5,3087.4,4.2235668]
["bitfinex","ETHUSD",1738466049262,3.2478429,3089.5,3088.0,0.7653]
["bitfinex","ETHUSD",1738466049472,3.2478429,3089.5,3088.3,3.23801]
["bitfinex","ETHUSD",1738466049681,3.2478429,3089.5,3088.5,3.0]
["bitfinex","ETHUSD",1738466049880,3.2478429,3089.5,3088.8,0.8307]
["bitfinex","ETHUSD",1738466050219,3.2478429,3089.5,3089.3,3.23695]
["bitfinex","ETHUSD",1738466050435,2.4145429,3089.5,3089.4,8.2911368]
["bitfinex","ETHUSD",1738466050758,0.87038382,3092.0,3089.4,9.20708448]
["bitfinex","ETHUSD",1738466051114,0.8227,3091.9,3090.5,0.8307]
["bitfinex","ETHUSD",1738466051312,0.8227,3091.9,3090.5,4.06641]
["bitfinex","ETHUSD",1738466051478,3.2336,3092.6,3090.7,3.23542]
["bitfinex","ETHUSD",1738466051479,3.23359,3092.6,3090.7,3.23542]
["bitfinex","ETHUSD",1738466051681,3.23341,3092.8,3090.8,0.8307]
["bitfinex","ETHUSD",1738466051859,3.23382,3092.4,3090.8,0.8307]
["bitfinex","ETHUSD",1738466052065,0.8227,3092.6,3090.8,0.8307]
["bitfinex","ETHUSD",1738466052299,3.23475,3091.5,3090.1,0.64951428]
["bitfinex","ETHUSD",1738466052517,3.23611018,3091.0,3089.8,0.8307]
["bitfinex","ETHUSD",1738466052829,0.015,3090.9,3089.8,0.8307]
["bitfinex","ETHUSD",1738466053114,3.23532,3090.9,3089.8,0.8307]
["bitfinex","ETHUSD",1738466053408,0.565,3090.9,3089.8,0.8307]
["bitfinex","ETHUSD",1738466053761,3.23611018,3091.0,3089.8,0.8307]
["bitfinex","ETHUSD",1738466054162,3.23611018,3091.0,3090.0,3.23623]
["bitfinex","ETHUSD",1738466054413,3.23611018,3091.0,3089.8,1.95979168]
["bitfinex","ETHUSD",1738466054580,3.23611018,3091.0,3089.9,0.8307]
["bitfinex","ETHUSD",1738466054914,3.23611018,3091.0,3090.9,3.2353]
["bitfinex","ETHUSD",1738466055137,3.23611018,3091.0,3090.9,4.066]
["bitfinex","ETHUSD",1738466055261,2.86729151,3091.3,3091.2,10.4585468]
["bitfinex","ETHUSD",1738466055609,0.8227,3093.6,3092.2,3.23389]
["bitfinex","ETHUSD",1738466055811,0.297,3093.9,3092.2,3.23389]
["bitfinex","ETHUSD",1738466056013,0.297,3093.9,3092.4,4.2235668]
["bitfinex","ETHUSD",1738466056314,0.297,3093.9,3091.4,0.2]
["bitfinex","ETHUSD",1738466056315,0.69521517,3094.0,3092.9,7.4567668]
["bitfinex","ETHUSD",1738466056658,0.69521517,3094.0,3093.2,3.23289]
["bitfinex","ETHUSD",1738466056862,0.69521517,3094.0,3093.1,3.233]
["bitfinex","ETHUSD",1738466057064,0.52979517,3094.0,3093.9,4.2235668]
["bitfinex","ETHUSD",1738466057315,0.86887201,3095.3,3093.9,7.4557268]
["bitfinex","ETHUSD",1738466057523,0.86887201,3095.3,3094.2,3.23177]
["bitfinex","ETHUSD",1738466057680,0.86887201,3095.3,3094.5,3.23143]
["bitfinex","ETHUSD",1738466057882,0.86887201,3095.3,3094.5,3.0]
["bitfinex","ETHUSD",1738466058078,0.86887201,3095.3,3095.2,3.2308]
["bitfinex","ETHUSD",1738466058280,0.86887201,3095.3,3095.0,3.23101]
["bitfinex","ETHUSD",1738466058281,0.1624436,3096.6,3095.1,0.03230762]
["bitfinex","ETHUSD",1738466058483,0.1624436,3096.6,3095.0,3.0]
["bitfinex","ETHUSD",1738466058685,0.1624436,3096.6,3095.4,4.2235668]
["bitfinex","ETHUSD",1738466058901,0.1624436,3096.6,3095.5,3.0]
["bitfinex","ETHUSD",1738466059131,0.1624436,3096.6,3096.2,3.22976]
["bitfinex","ETHUSD",1738466059418,1.74372873,3096.3,3096.2,6.22976]
["bitfinex","ETHUSD",1738466059568,0.1624436,3096.6,3096.5,6.22945]
["bitfinex","ETHUSD",1738466059771,1.0,3098.1,3097.0,3.22889]
["bitfinex","ETHUSD",1738466059975,1.0,3098.1,3097.1,3.0]
["bitfinex","ETHUSD",1738466060181,1.0,3098.1,3097.0,4.2235668]
["bitfinex","ETHUSD",1738466060578,1.0,3098.1,3097.2,3.22871]
["bitfinex","ETHUSD",1738466060784,1.0,3098.1,3097.0,4.2235668]
["bitfinex","ETHUSD",1738466061796,1.0,3098.1,3097.0,3.22886]
["bitfinex","ETHUSD",1738466061997,1.0,3098.1,3096.8,0.03228731]
["bitfinex","ETHUSD",1738466062327,1.0,3098.1,3096.3,4.2235668]
["bitfinex","ETHUSD",1738466062328,1.0,3098.1,3097.4,3.0]
["bitfinex","ETHUSD",1738466062537,1.0,3098.1,3097.4,6.22847]
["bitfinex","ETHUSD",1738466062755,1.0,3098.1,3096.6,0.03228467]
["bitfinex","ETHUSD",1738466063030,1.0,3098.1,3096.7,3.0]
["bitfinex","ETHUSD",1738466063237,1.0,3098.1,3096.9,3.0]
["bitfinex","ETHUSD",1738466063538,1.0,3098.1,3096.6,3.22927]
["bitfinex","ETHUSD",1738466063539,0.55,3098.0,3096.6,3.22927]
["bitfinex","ETHUSD",1738466063677,0.55,3098.0,3096.4,3.22954]
["bitfinex","ETHUSD",1738466063878,0.55,3098.0,3096.5,3.0]
["bitfinex","ETHUSD",1738466064178,0.55,3098.0,3096.6,3.26158156]
["bitfinex","ETHUSD",1738466064379,0.55,3098.0,3096.6,3.22929]
["bitfinex","ETHUSD",1738466064697,0.55,3098.0,3096.7,3.03228924]
["bitfinex","ETHUSD",1738466064896,0.55,3098.0,3096.7,3.0]
["bitfinex","ETHUSD",1738466065306,0.55,3098.0,3096.8,0.03228765]
["bitfinex","ETHUSD",1738466065747,0.55,3098.0,3096.9,6.22901]
["bitfinex","ETHUSD",1738466065906,0.55,3098.0,3096.9,3.0]
["bitfinex","ETHUSD",1738466066109,0.55,3098.0,3096.4,3.0]
["bitfinex","ETHUSD",1738466066463,0.015,3097.9,3096.5,0.03228888]
["bitfinex","ETHUSD",1738466066646,0.015,3097.9,3095.8,4.2235668]
["bitfinex","ETHUSD",1738466066842,0.55,3098.0,3096.6,3.2293]
["bitfinex","ETHUSD",1738466067041,1.0,3098.1,3097.0,3.0]
["bitfinex","ETHUSD",1738466067240,1.0,3098.1,3097.3,3.0]
["bitfinex","ETHUSD",1738466067407,1.0,3098.1,3097.4,3.03228029]
["bitfinex","ETHUSD",1738466067613,1.0,3098.1,3097.1,3.2288]
["bitfinex","ETHUSD",1738466067921,1.0,3098.1,3096.1,0.1]
["bitfinex","ETHUSD",1738466068127,1.0,3098.1,3096.7,3.0]
["bitfinex","ETHUSD",1738466068446,1.0,3098.1,3096.8,0.03228653]
["bitfinex","ETHUSD",1738466068908,1.0,3098.1,3096.8,0.03228713]
["bitfinex","ETHUSD",1738466069130,1.0,3098.1,3097.3,3.22861]
["bitfinex","ETHUSD",1738466069332,1.0,3098.1,3097.4,3.03227941]
["bitfinex","ETHUSD",1738466069534,1.0,3098.1,3097.2,6.2287]
["bitfinex","ETHUSD",1738466069792,1.0,3098.1,3097.0,3.03228387]
["bitfinex","ETHUSD",1738466069934,1.0,3098.1,3097.4,3.0]
["bitfinex","ETHUSD",1738466070317,1.0,3098.1,3097.6,3.0]
["bitfinex","ETHUSD",1738466070632,1.0,3098.1,3097.6,3.2283]
["bitfinex","ETHUSD",1738466070834,1.0,3098.1,3097.0,3.22893]
["bitfinex","ETHUSD",1738466071085,1.0,3098.1,3097.3,3.22861]
["bitfinex","ETHUSD",1738466071287,1.0,3098.1,3097.6,3.0]
["bitfinex","ETHUSD",1738466071488,1.0,3098.1,3097.2,3.0]
["bitfinex","ETHUSD",1738466071635,1.0,3098.1,3097.2,0.03228494]
["bitfinex","ETHUSD",1738466071840,1.0,3098.1,3097.6,3.22825]
["bitfinex","ETHUSD",1738466072080,1.0,3098.1,3098.0,3.22788]
["bitfinex","ETHUSD",1738466072240,1.0,3098.1,3098.0,6.26015611]
["bitfinex","ETHUSD",1738466072435,0.1624436,3099.7,3098.7,3.22715]
["bitfinex","ETHUSD",1738466072637,0.1624436,3099.7,3099.6,6.22622]
["bitfinex","ETHUSD",1738466073052,0.1624436,3099.7,3099.6,6.25847828]
["bitfinex","ETHUSD",1738466073247,196.0001,3100.0,3099.9,3.22591]
["bitfinex","ETHUSD",1738466073496,184.0004,3100.0,3099.9,6.22591]
["bitfinex","ETHUSD",1738466073662,168.0008,3100.0,3099.9,6.22591]
["bitfinex","ETHUSD",1738466074060,160.001,3100.0,3099.9,6.22591]
["bitfinex","ETHUSD",1738466074571,160.001,3100.0,3099.9,3.0]
["bitfinex","ETHUSD",1738466074758,160.001,3100.0,3099.1,3.22668]
["bitfinex","ETHUSD",1738466074954,160.001,3100.0,3099.2,0.03225831]
["bitfinex","ETHUSD",1738466075197,160.001,3100.0,3099.4,3.22632]
["bitfinex","ETHUSD",1738466075351,160.001,3100.0,3099.3,3.0]
["bitfinex","ETHUSD",1738466075550,160.001,3100.0,3099.0,3.22681]
["bitfinex","ETHUSD",1738466075809,160.001,3100.0,3099.1,3.22674]
["bitfinex","ETHUSD",1738466076008,160.001,3100.0,3099.9,6.22591]
["bitfinex","ETHUSD",1738466077931,160.001,3100.0,3099.9,3.0]
["bitfinex","ETHUSD",1738466078109,160.001,3100.0,3099.9,6.22591]
["bitfinex","ETHUSD",1738466078470,160.001,3100.0,3098.8,3.22705]
["bitfinex","ETHUSD",1738466078774,160.001,3100.0,3099.2,3.22655]
["bitfinex","ETHUSD",1738466079008,160.001,3100.0,3098.9,3.22691]
["bitfinex","ETHUSD",1738466079237,160.001,3100.0,3098.8,3.22705]
["bitfinex","ETHUSD",1738466079370,160.001,3100.0,3099.6,3.22621]
["bitfinex","ETHUSD",1738466079575,160.001,3100.0,3099.6,3.2262]
["bitfinex","ETHUSD",1738466079814,160.001,3100.0,3099.0,3.0]
["bitfinex","ETHUSD",1738466080015,160.001,3100.0,3099.7,3.0]
["bitfinex","ETHUSD",1738466080376,160.001,3100.0,3099.7,3.22606]
["bitfinex","ETHUSD",1738466080531,160.001,3100.0,3099.6,3.0]
["bitfinex","ETHUSD",1738466080887,160.001,3100.0,3099.3,3.0]
["bitfinex","ETHUSD",1738466081088,160.001,3100.0,3099.4,3.22633]
["bitfinex","ETHUSD",1738466081285,160.001,3100.0,3099.7,3.0]
["bitfinex","ETHUSD",1738466081494,160.001,3100.0,3098.9,3.22684]
["bitfinex","ETHUSD",1738466081704,160.001,3100.0,3099.0,3.22681]
["bitfinex","ETHUSD",1738466081900,160.001,3100.0,3099.0,0.03226195]
["bitfinex","ETHUSD",1738466082232,160.001,3100.0,3099.6,3.22613]
["bitfinex","ETHUSD",1738466082433,160.001,3100.0,3099.7,3.22611]
["bitfinex","ETHUSD",1738466082754,160.7548,3100.0,3097.6,7.8746518]
["bitfinex","ETHUSD",1738466083049,0.7538,3099.4,3097.2,2.558]
["bitfinex","ETHUSD",1738466083250,0.7538,3099.4,3097.1,7.71542418]
["bitfinex","ETHUSD",1738466083251,3.98024,3099.4,3097.7,3.22819]
["bitfinex","ETHUSD",1738466083561,0.7538,3099.4,3097.6,3.0]
["bitfinex","ETHUSD",1738466083706,0.7538,3099.4,3097.7,0.03227744]
["bitfinex","ETHUSD",1738466083912,0.7538,3099.4,3098.4,3.22738]
["bitfinex","ETHUSD",1738466084114,0.7538,3099.4,3098.5,0.03227028]
["bitfinex","ETHUSD",1738466084303,160.7548,3100.0,3099.0,3.0]
["bitfinex","ETHUSD",1738466084508,160.7548,3100.0,3099.0,6.2590743]
["bitfinex","ETHUSD",1738466084737,160.7548,3100.0,3098.8,3.0]
["bitfinex","ETHUSD",1738466084945,160.7548,3100.0,3098.9,3.0]
["bitfinex","ETHUSD",1738466085452,160.7548,3100.0,3098.7,3.0]
["bitfinex","ETHUSD",1738466085660,160.7548,3100.0,3098.4,3.0]
["bitfinex","ETHUSD",1738466085810,0.7538,3100.0,3098.6,3.0]
["bitfinex","ETHUSD",1738466086164,0.7538,3100.0,3098.9,3.22692]
["bitfinex","ETHUSD",1738466086327,0.7538,3100.0,3099.0,3.0]
["bitfinex","ETHUSD",1738466086669,0.7538,3100.0,3097.6,4.2235668]
["bitfinex","ETHUSD",1738466086670,0.015,3099.9,3097.6,4.2235668]
["bitfinex","ETHUSD",1738466086970,0.39,3100.7,3097.6,4.2235668]
["bitfinex","ETHUSD",1738466086971,3.22335,3102.4,3100.6,3.22517]
["bitfinex","ETHUSD",1738466087147,0.7538,3102.2,3101.2,0.1]
["bitfinex","ETHUSD",1738466087304,0.7538,3102.2,3101.4,0.1]
["bitfinex","ETHUSD",1738466087509,0.7538,3102.2,3101.2,0.1]
["bitfinex","ETHUSD",1738466087930,0.7538,3101.6,3100.5,0.1]
["bitfinex","ETHUSD",1738466088388,0.015,3101.5,3100.4,0.1]
["bitfinex","ETHUSD",1738466088596,0.7538,3101.4,3099.8,0.1]
["bitfinex","ETHUSD",1738466088773,3.52335,3101.4,3099.8,0.1]
["bitfinex","ETHUSD",1738466088944,0.015,3101.2,3099.8,0.1]
["bitfinex","ETHUSD",1738466089146,0.015,3101.0,3099.6,0.1]
["bitfinex","ETHUSD",1738466089356,0.7538,3100.8,3099.4,0.1]
["bitfinex","ETHUSD",1738466089563,0.7538,3100.8,3099.7,0.1]
["bitfinex","ETHUSD",1738466089762,0.7538,3100.8,3099.5,0.1]
["bitfinex","ETHUSD",1738466089969,0.7538,3100.8,3099.7,0.1]
["bitfinex","ETHUSD",1738466090463,3.24009,3100.7,3099.4,0.1]
["bitfinex","ETHUSD",1738466090666,3.24034,3100.5,3099.2,0.1]
["bitfinex","ETHUSD",1738466090960,3.22554,3100.3,3098.9,0.1]
["bitfinex","ETHUSD",1738466091147,4.9781668,3100.2,3098.9,0.1]
["bitfinex","ETHUSD",1738466091499,3.2407,3100.1,3098.7,0.1]
["bitfinex","ETHUSD",1738466091665,0.565,3100.1,3098.7,0.1]
["bitfinex","ETHUSD",1738466091853,0.015,3099.9,3098.7,0.1]
["bitfinex","ETHUSD",1738466092197,4.9781668,3100.2,3098.9,0.1]
["bitfinex","ETHUSD",1738466092411,0.87271475,3101.8,3100.4,0.1]
["bitfinex","ETHUSD",1738466092569,0.7546,3101.5,3099.5,0.1]
["bitfinex","ETHUSD",1738466092908,0.7546,3101.0,3099.9,0.1]
["bitfinex","ETHUSD",1738466093117,0.7546,3101.0,3099.6,0.1]
["bitfinex","ETHUSD",1738466093395,0.7546,3101.0,3099.7,0.1]
["bitfinex","ETHUSD",1738466093604,0.0075,3100.9,3099.6,0.1]
["bitfinex","ETHUSD",1738466093979,0.0075,3100.9,3099.3,0.1]
["bitfinex","ETHUSD",1738466093980,3.22511,3100.7,3099.3,0.1]
["bitfinex","ETHUSD",1738466094202,0.0075,3100.4,3099.2,0.1]
["bitfinex","ETHUSD",1738466094363,0.0075,3100.4,3099.3,0.1]
["bitfinex","ETHUSD",1738466094563,0.0075,3099.8,3098.3,0.1]
["bitfinex","ETHUSD",1738466094806,0.525,3099.8,3098.3,0.1]
["bitfinex","ETHUSD",1738466095008,3.98051,3099.9,3098.5,0.1]
["bitfinex","ETHUSD",1738466095009,0.7546,3099.9,3098.5,0.1]
["bitfinex","ETHUSD",1738466095299,0.7546,3099.0,3097.6,0.1]
["bitfinex","ETHUSD",1738466095547,0.7546,3099.0,3097.8,0.1]
["bitfinex","ETHUSD",1738466095904,3.22695,3098.9,3097.1,0.1]
["bitfinex","ETHUSD",1738466096247,4.2235668,3099.2,3096.8,0.1]
["bitfinex","ETHUSD",1738466096248,3.22747,3098.4,3096.8,0.1]
["bitfinex","ETHUSD",1738466096415,0.7546,3098.5,3097.0,3.32889]
["bitfinex","ETHUSD",1738466096611,0.7546,3098.5,3096.8,0.13228766]
["bitfinex","ETHUSD",1738466096812,3.22832,3097.6,3096.2,0.1]
["bitfinex","ETHUSD",1738466097051,0.0075,3097.3,3095.9,0.1]
["bitfinex","ETHUSD",1738466097217,0.3085,3097.3,3095.9,0.1]
["bitfinex","ETHUSD",1738466098803,0.301,3097.3,3096.5,0.1]
["bitfinex","ETHUSD",1738466099159,0.7727,3097.5,3096.5,0.1]
["bitfinex","ETHUSD",1738466099363,0.7727,3098.1,3097.3,0.1]
["bitfinex","ETHUSD",1738466099672,0.7727,3098.1,3097.2,0.1]
["bitfinex","ETHUSD",1738466099809,0.7727,3098.1,3097.0,3.32891]
["bitfinex","ETHUSD",1738466100147,0.7727,3098.1,3095.1,0.1]
["bitfinex","ETHUSD",1738466100148,0.0075,3098.0,3096.6,0.1]
["bitfinex","ETHUSD",1738466100503,0.0075,3098.0,3095.8,3.23012]
["bitfinex","ETHUSD",1738466100504,0.55,3098.0,3095.8,3.23012]
["bitfinex","ETHUSD",1738466100766,0.0075,3097.2,3095.5,3.23048]
["bitfinex","ETHUSD",1738466101065,0.3,3097.2,3096.1,3.22983]
["bitfinex","ETHUSD",1738466101245,0.8314,3097.3,3096.2,0.03229706]
["bitfinex","ETHUSD",1738466101567,0.8314,3098.4,3096.8,3.22908]
["bitfinex","ETHUSD",1738466101861,0.0075,3098.3,3096.7,3.22924]
["bitfinex","ETHUSD",1738466102074,0.0075,3098.3,3096.7,6.45847]
["bitfinex","ETHUSD",1738466102218,0.8314,3098.4,3097.1,3.22877]
["bitfinex","ETHUSD",1738466102411,0.8314,3098.4,3096.7,6.875077]
["bitfinex","ETHUSD",1738466102630,0.015,3098.3,3095.8,4.2235668]
["bitfinex","ETHUSD",1738466102926,0.8314,3098.2,3097.1,3.22882]
["bitfinex","ETHUSD",1738466103137,0.8314,3098.2,3096.9,0.03228799]
["bitfinex","ETHUSD",1738466103331,0.8314,3098.2,3095.5,0.2075]
["bitfinex","ETHUSD",1738466103332,0.8314,3098.2,3096.2,3.0]
["bitfinex","ETHUSD",1738466103669,0.0075,3098.0,3096.4,3.22947]
["bitfinex","ETHUSD",1738466103866,4.0591,3098.2,3096.4,3.22947]
["bitfinex","ETHUSD",1738466103867,0.8314,3098.2,3097.4,3.22848]
["bitfinex","ETHUSD",1738466104163,0.8314,3098.2,3096.7,3.22921]
["bitfinex","ETHUSD",1738466104164,0.8314,3099.1,3098.0,3.22782]
["bitfinex","ETHUSD",1738466104329,0.8314,3099.1,3098.1,0.03227578]
["bitfinex","ETHUSD",1738466104531,0.8314,3099.1,3097.7,3.2282]
["bitfinex","ETHUSD",1738466104532,0.8314,3099.6,3097.9,3.22789]
["bitfinex","ETHUSD",1738466104716,0.8314,3099.6,3096.8,4.2235668]
["bitfinex","ETHUSD",1738466104717,0.0075,3099.0,3096.8,4.2235668]
["bitfinex","ETHUSD",1738466104916,0.0075,3098.6,3097.0,3.22893]
["bitfinex","ETHUSD",1738466105163,0.0075,3098.6,3096.3,4.2235668]
["bitfinex","ETHUSD",1738466105463,0.8314,3098.7,3096.9,6.22903]
["bitfinex","ETHUSD",1738466105628,0.8314,3098.7,3097.9,3.22795]
["bitfinex","ETHUSD",1738466105815,0.8314,3098.7,3097.7,6.22818]
["bitfinex","ETHUSD",1738466106011,0.8314,3098.7,3097.9,3.0]
["bitfinex","ETHUSD",1738466106716,0.0075,3098.6,3097.0,3.22883]
["bitfinex","ETHUSD",1738466106916,0.0075,3098.6,3096.7,3.22915]
["bitfinex","ETHUSD",1738466107163,0.0075,3098.6,3097.0,3.22883]
["bitfinex","ETHUSD",1738466107375,0.0075,3098.6,3096.9,3.0]
["bitfinex","ETHUSD",1738466107581,0.0075,3098.4,3096.8,0.322915]
["bitfinex","ETHUSD",1738466107717,0.0075,3098.4,3096.8,3.552025]
["bitfinex","ETHUSD",1738466107912,0.0075,3098.4,3096.8,3.58431122]
["bitfinex","ETHUSD",1738466108116,0.0075,3098.4,3096.4,0.322947]
["bitfinex","ETHUSD",1738466108117,0.0075,3098.2,3096.5,3.22937]
["bitfinex","ETHUSD",1738466108332,0.3065,3098.2,3096.7,3.22923]
["bitfinex","ETHUSD",1738466108569,0.0075,3097.8,3096.4,0.322947]
["bitfinex","ETHUSD",1738466108867,0.8389,3097.5,3095.8,3.23015]
["bitfinex","ETHUSD",1738466109079,4.06734,3097.5,3095.7,3.23027]
["bitfinex","ETHUSD",1738466109281,0.8314,3096.8,3095.0,3.23101]
["bitfinex","ETHUSD",1738466109438,0.8314,3096.8,3094.7,3.23122]
["bitfinex","ETHUSD",1738466109439,0.3065,3096.7,3094.7,3.23122]
["bitfinex","ETHUSD",1738466109613,0.3065,3096.7,3094.8,0.32635237]
["bitfinex","ETHUSD",1738466109821,4.2235668,3096.3,3094.4,0.33528314]
["bitfinex","ETHUSD",1738466110137,0.7627,3095.6,3094.4,0.33528314]
["bitfinex","ETHUSD",1738466110315,0.7627,3095.6,3094.4,3.33528314]
["bitfinex","ETHUSD",1738466110522,0.7627,3095.6,3094.5,0.03231512]
["bitfinex","ETHUSD",1738466110819,0.7627,3096.7,3095.0,3.23095]
["bitfinex","ETHUSD",1738466111063,0.7627,3096.7,3095.0,0.65539978]
["bitfinex","ETHUSD",1738466111376,0.7627,3096.7,3095.3,3.0]
["bitfinex","ETHUSD",1738466111673,0.7627,3097.2,3096.4,3.22953]
["bitfinex","ETHUSD",1738466111869,0.7627,3097.2,3095.9,3.22999]
["bitfinex","ETHUSD",1738466112021,1.90815701,3097.9,3094.8,0.9379768]
["bitfinex","ETHUSD",1738466112022,0.7627,3096.9,3095.0,3.23096]
["bitfinex","ETHUSD",1738466112367,0.0075,3096.5,3094.8,3.23122]
["bitfinex","ETHUSD",1738466112573,3.52958,3096.4,3094.8,0.323122]
["bitfinex","ETHUSD",1738466112723,0.0075,3096.2,3094.6,3.23133]
["bitfinex","ETHUSD",1738466113073,0.015,3095.8,3093.4,0.1532]
["bitfinex","ETHUSD",1738466113224,0.0075,3095.5,3093.8,3.23225]
["bitfinex","ETHUSD",1738466113568,0.565,3095.3,3093.4,0.1532]
["bitfinex","ETHUSD",1738466113767,0.5575,3095.1,3093.4,3.41819138]
["bitfinex","ETHUSD",1738466113971,0.0075,3094.9,3093.3,3.23278]
["bitfinex","ETHUSD",1738466114169,0.0075,3094.7,3093.2,3.23287]
["bitfinex","ETHUSD",1738466114390,0.0075,3094.5,3092.8,3.23329]
["bitfinex","ETHUSD",1738466114595,0.0075,3094.5,3092.4,0.1532]
["bitfinex","ETHUSD",1738466114596,0.7627,3094.4,3092.6,3.23351]
["bitfinex","ETHUSD",1738466114738,0.0075,3094.2,3092.8,3.23331]
["bitfinex","ETHUSD",1738466114940,0.0075,3094.2,3092.7,0.323351]
["bitfinex","ETHUSD",1738466115395,0.0075,3094.0,3092.5,3.23361]
["bitfinex","ETHUSD",1738466116180,0.0075,3094.0,3092.4,3.03233312]
["bitfinex","ETHUSD",1738466116385,0.7627,3094.1,3092.4,3.03233312]
["bitfinex","ETHUSD",1738466116607,0.7627,3094.1,3092.8,3.0]
["bitfinex","ETHUSD",1738466116794,0.0075,3094.0,3092.4,3.0]
["bitfinex","ETHUSD",1738466116934,0.0075,3094.0,3092.5,0.33233085]
["bitfinex","ETHUSD",1738466117141,0.5575,3093.6,3091.9,3.23421]
["bitfinex","ETHUSD",1738466117394,0.0075,3093.1,3091.5,3.23457]
["bitfinex","ETHUSD",1738466117556,0.55,3093.0,3091.3,3.23486]
["bitfinex","ETHUSD",1738466117759,0.0075,3092.9,3091.3,3.23488]
["bitfinex","ETHUSD",1738466117955,0.0075,3092.5,3090.8,3.38858]
["bitfinex","ETHUSD",1738466118179,0.7627,3092.6,3091.3,3.23485]
["bitfinex","ETHUSD",1738466118489,0.7627,3092.6,3092.2,3.23385]
["bitfinex","ETHUSD",1738466118697,0.7627,3092.6,3091.9,3.23422]
["bitfinex","ETHUSD",1738466118838,0.7627,3092.6,3092.0,3.23415]
["bitfinex","ETHUSD",1738466119038,0.7627,3093.1,3092.2,3.23394]
["bitfinex","ETHUSD",1738466119253,0.7627,3093.1,3092.3,3.0]
["bitfinex","ETHUSD",1738466119506,0.7627,3093.1,3091.4,3.23476]
["bitfinex","ETHUSD",1738466119507,0.7627,3093.1,3091.6,3.0]
["bitfinex","ETHUSD",1738466119650,0.0075,3094.4,3091.6,3.0]
["bitfinex","ETHUSD",1738466119651,0.7627,3094.7,3092.4,3.0]
["bitfinex","ETHUSD",1738466119987,0.7627,3094.7,3093.2,3.23287]
["bitfinex","ETHUSD",1738466120173,0.7627,3094.7,3093.2,3.0]
["bitfinex","ETHUSD",1738466120372,0.7627,3094.7,3093.5,3.23258]
["bitfinex","ETHUSD",1738466120590,0.7627,3094.7,3092.9,3.0]
["bitfinex","ETHUSD",1738466120591,0.0075,3094.6,3092.9,3.23313]
["bitfinex","ETHUSD",1738466120745,0.7627,3094.2,3092.4,3.23371]
["bitfinex","ETHUSD",1738466121074,0.7627,3094.2,3093.1,3.23296]
["bitfinex","ETHUSD",1738466121286,0.7627,3094.2,3092.8,3.23326]
["bitfinex","ETHUSD",1738466121460,0.0075,3094.1,3092.6,3.0]
["bitfinex","ETHUSD",1738466121664,0.0075,3094.1,3092.5,3.572241]
["bitfinex","ETHUSD",1738466121665,0.55,3093.5,3091.9,3.23425]
["bitfinex","ETHUSD",1738466121870,0.3065,3093.4,3091.7,0.03233905]
["bitfinex","ETHUSD",1738466122073,1.0607,3093.6,3092.2,3.23384]
["bitfinex","ETHUSD",1738466122390,0.0075,3093.5,3092.1,3.23404]
["bitfinex","ETHUSD",1738466122601,1.0607,3093.6,3092.1,0.323404]
["bitfinex","ETHUSD",1738466122760,1.0607,3093.6,3092.3,3.23374]
["bitfinex","ETHUSD",1738466122959,0.0075,3093.5,3092.3,3.23374]
["bitfinex","ETHUSD",1738466123272,0.7627,3093.6,3092.4,3.26600603]
["bitfinex","ETHUSD",1738466123474,0.0075,3093.3,3091.4,3.23478]
["bitfinex","ETHUSD",1738466123673,0.0075,3093.3,3092.3,3.23383]
["bitfinex","ETHUSD",1738466124009,0.7627,3093.4,3092.3,3.23382]
["bitfinex","ETHUSD",1738466124208,0.7627,3093.4,3092.3,0.67912299]
["bitfinex","ETHUSD",1738466124370,0.7627,3093.4,3092.6,3.23349]
["bitfinex","ETHUSD",1738466124570,0.7627,3093.4,3091.7,3.23446]
["bitfinex","ETHUSD",1738466124571,0.7627,3093.4,3092.4,3.23371]
["bitfinex","ETHUSD",1738466124787,0.7627,3093.4,3091.9,3.23425]
["bitfinex","ETHUSD",1738466124788,0.0075,3093.3,3091.9,3.23425]
["bitfinex","ETHUSD",1738466125098,0.0075,3093.3,3090.6,3.23557]
["bitfinex","ETHUSD",1738466125099,0.0075,3093.1,3091.0,3.23519]
["bitfinex","ETHUSD",1738466125278,0.7702,3092.8,3091.3,3.23487]
["bitfinex","ETHUSD",1738466125477,0.0075,3092.6,3091.1,3.23507]
["bitfinex","ETHUSD",1738466125738,3.23404,3092.1,3090.3,0.1624436]
["bitfinex","ETHUSD",1738466125948,4.2235668,3091.6,3090.3,0.1624436]
["bitfinex","ETHUSD",1738466126232,0.0075,3091.1,3090.3,0.1624436]
["bitfinex","ETHUSD",1738466126432,0.7627,3091.2,3090.3,0.1624436]
["bitfinex","ETHUSD",1738466126769,0.7627,3091.2,3090.6,3.23556]
["bitfinex","ETHUSD",1738466126965,0.7627,3091.2,3090.6,3.559116]
["bitfinex","ETHUSD",1738466127229,0.7627,3092.4,3091.3,3.23487]
["bitfinex","ETHUSD",1738466127523,0.7627,3092.4,3091.4,0.03234797]
["bitfinex","ETHUSD",1738466127670,0.7627,3092.4,3091.0,0.1532]
["bitfinex","ETHUSD",1738466127872,0.7627,3092.4,3091.6,3.23447]
["bitfinex","ETHUSD",1738466128109,0.7627,3092.4,3091.5,3.23466]
["bitfinex","ETHUSD",1738466128802,0.0075,3092.3,3091.0,6.23516]
["bitfinex","ETHUSD",1738466128989,0.0075,3092.3,3091.1,3.23501]
["bitfinex","ETHUSD",1738466129182,0.7627,3092.4,3091.2,3.26732882]
["bitfinex","ETHUSD",1738466129436,0.0075,3092.3,3090.4,0.1532]
["bitfinex","ETHUSD",1738466129642,0.0075,3091.9,3090.7,3.23545]
["bitfinex","ETHUSD",1738466129821,0.0075,3091.9,3090.5,3.23566]
["bitfinex","ETHUSD",1738466130002,0.0075,3091.5,3090.3,0.1624436]
["bitfinex","ETHUSD",1738466130789,0.5575,3091.5,3090.3,0.1624436]
["bitfinex","ETHUSD",1738466131013,0.0075,3091.5,3090.3,0.1624436]
["bitfinex","ETHUSD",1738466131431,0.0075,3091.3,3090.3,0.1624436]
["bitfinex","ETHUSD",1738466131920,0.8586,3091.4,3090.4,3.23577]
["bitfinex","ETHUSD",1738466132445,0.0075,3091.3,3090.3,0.1624436]
["bitfinex","ETHUSD",1738466132998,0.0075,3091.3,3090.3,3.3983436]
["bitfinex","ETHUSD",1738466133543,0.0075,3091.3,3090.3,3.3983636]
["bitfinex","ETHUSD",1738466133901,0.8586,3091.4,3090.6,3.2356]
["bitfinex","ETHUSD",1738466134259,0.8586,3091.4,3090.3,0.1624436]
["bitfinex","ETHUSD",1738466134432,0.0075,3091.3,3090.3,0.1624436]
["bitfinex","ETHUSD",1738466134945,0.0075,3091.1,3090.3,0.1624436]
["bitfinex","ETHUSD",1738466135148,0.0075,3090.9,3090.3,0.1624436]
["bitfinex","ETHUSD",1738466135310,0.015,3090.9,3090.3,0.1624436]
["bitfinex","ETHUSD",1738466135527,0.8586,3090.8,3090.3,0.1624436]
["bitfinex","ETHUSD",1738466135703,0.015,3090.8,3089.1,3.2371]
["bitfinex","ETHUSD",1738466135897,0.015,3090.9,3089.0,3.0]
["bitfinex","ETHUSD",1738466136097,0.8586,3090.6,3088.7,3.23759]
["bitfinex","ETHUSD",1738466136335,0.8586,3090.4,3089.1,3.23718]
["bitfinex","ETHUSD",1738466136518,0.55,3090.7,3088.8,3.23742]
["bitfinex","ETHUSD",1738466136519,0.0075,3090.1,3088.8,3.23742]
["bitfinex","ETHUSD",1738466136693,0.0075,3089.9,3088.7,3.23759]
["bitfinex","ETHUSD",1738466136907,0.0075,3089.9,3088.5,3.23771]
["bitfinex","ETHUSD",1738466137263,0.0075,3089.7,3088.3,3.23801]
["bitfinex","ETHUSD",1738466137572,0.0075,3089.7,3088.6,3.23769]
["bitfinex","ETHUSD",1738466137851,0.015,3089.7,3088.3,3.238]
["bitfinex","ETHUSD",1738466138053,0.015,3089.7,3088.1,3.23821]
["bitfinex","ETHUSD",1738466138258,0.8586,3089.8,3088.0,3.23834]
["bitfinex","ETHUSD",1738466138427,0.8586,3089.8,3088.4,3.0]
["bitfinex","ETHUSD",1738466138627,0.8586,3089.8,3089.2,3.23704]
["bitfinex","ETHUSD",1738466139025,0.8586,3089.8,3088.5,6.96016668]
["bitfinex","ETHUSD",1738466139026,0.8586,3089.8,3089.1,0.03237047]
["bitfinex","ETHUSD",1738466139225,0.8586,3089.8,3089.5,3.23668]
["bitfinex","ETHUSD",1738466139459,0.8661,3090.6,3089.3,3.23687]
["bitfinex","ETHUSD",1738466139659,0.8661,3090.6,3089.2,3.23708]
["bitfinex","ETHUSD",1738466139959,0.8661,3090.6,3089.5,3.23667]
["bitfinex","ETHUSD",1738466140457,0.0075,3090.5,3089.3,3.23697]
["bitfinex","ETHUSD",1738466140722,1.1581,3090.6,3089.6,3.23665]
["bitfinex","ETHUSD",1738466141478,0.8661,3090.6,3089.9,3.23625]
["bitfinex","ETHUSD",1738466141659,0.8661,3090.6,3089.6,3.23666]
["bitfinex","ETHUSD",1738466141861,0.8661,3090.6,3089.7,3.23652]
["bitfinex","ETHUSD",1738466142045,0.0075,3090.5,3088.9,3.0]
["bitfinex","ETHUSD",1738466142249,0.015,3090.4,3089.1,3.23713]
["bitfinex","ETHUSD",1738466142451,0.015,3090.0,3088.3,4.2235668]
["bitfinex","ETHUSD",1738466142776,0.8586,3089.7,3087.8,4.2235668]
["bitfinex","ETHUSD",1738466142944,0.015,3090.0,3087.7,0.3041]
["bitfinex","ETHUSD",1738466142945,0.8661,3089.6,3088.4,3.23787]
["bitfinex","ETHUSD",1738466143154,0.8661,3089.6,3088.5,0.03237544]
["bitfinex","ETHUSD",1738466143367,0.8586,3089.6,3088.6,3.23771]
["bitfinex","ETHUSD",1738466143691,0.8586,3089.6,3089.2,3.23706]
["bitfinex","ETHUSD",1738466144183,0.8586,3089.6,3088.7,3.2376]
["bitfinex","ETHUSD",1738466144502,0.8586,3089.6,3089.4,3.23684]
["bitfinex","ETHUSD",1738466144802,0.0075,3089.5,3087.9,3.23834]
["bitfinex","ETHUSD",1738466145007,0.0075,3089.5,3088.9,3.23736]
["bitfinex","ETHUSD",1738466145470,0.8586,3089.6,3089.2,3.23707]
["bitfinex","ETHUSD",1738466145804,0.8586,3089.6,3088.1,3.0]
["bitfinex","ETHUSD",1738466145805,0.8586,3089.6,3088.7,3.23751]
["bitfinex","ETHUSD",1738466145949,0.8586,3089.6,3088.5,3.23776]
["bitfinex","ETHUSD",1738466145950,0.0075,3089.5,3088.5,3.23776]
["bitfinex","ETHUSD",1738466146148,0.0075,3089.5,3087.8,0.64149781]
["bitfinex","ETHUSD",1738466146349,0.0075,3089.5,3087.1,0.1624436]
["bitfinex","ETHUSD",1738466146350,0.015,3089.3,3087.9,3.23834]
["bitfinex","ETHUSD",1738466146590,0.015,3089.1,3087.6,3.23876]
["bitfinex","ETHUSD",1738466146885,0.015,3089.1,3087.9,3.23834]
["bitfinex","ETHUSD",1738466146886,0.305,3089.1,3087.9,3.23834]
["bitfinex","ETHUSD",1738466147306,0.015,3088.9,3087.6,3.23874]
["bitfinex","ETHUSD",1738466147470,0.015,3088.7,3087.6,3.23874]
["bitfinex","ETHUSD",1738466147672,0.29,3089.1,3087.1,0.19482964]
["bitfinex","ETHUSD",1738466147673,0.8586,3088.6,3087.2,3.23917]
["bitfinex","ETHUSD",1738466147888,0.8586,3088.6,3087.1,0.1624436]
["bitfinex","ETHUSD",1738466148257,0.5575,3088.1,3087.1,0.1624436]
["bitfinex","ETHUSD",1738466148423,0.015,3087.9,3087.1,0.1624436]
["bitfinex","ETHUSD",1738466148624,0.8586,3088.0,3087.1,0.1624436]
["bitfinex","ETHUSD",1738466149115,0.8586,3088.0,3087.1,3.4017036]
["bitfinex","ETHUSD",1738466149418,0.015,3087.9,3087.1,0.1624436]
["bitfinex","ETHUSD",1738466150768,0.015,3087.9,3087.1,3.4017136]
["bitfinex","ETHUSD",1738466151010,0.8586,3088.0,3087.2,3.23914]
["bitfinex","ETHUSD",1738466151188,0.8586,3088.0,3087.2,3.23915]
["bitfinex","ETHUSD",1738466151391,0.8586,3088.0,3087.3,3.27140001]
["bitfinex","ETHUSD",1738466151720,0.8586,3088.0,3087.1,3.4017236]
["bitfinex","ETHUSD",1738466152171,0.0075,3087.9,3087.1,3.4017036]
["bitfinex","ETHUSD",1738466152520,0.0075,3087.9,3087.1,0.1624436]
["bitfinex","ETHUSD",1738466153104,0.8586,3088.0,3087.1,0.1624436]
["bitfinex","ETHUSD",1738466153472,0.8586,3088.0,3087.2,3.23909]
["bitfinex","ETHUSD",1738466153665,0.8586,3088.0,3087.1,3.4016336]
["bitfinex","ETHUSD",1738466153971,0.288,3088.4,3087.1,3.4016336]
["bitfinex","ETHUSD",1738466153972,0.015,3087.7,3087.1,0.1624436]
["bitfinex","ETHUSD",1738466154167,0.015,3087.5,3087.1,0.1624436]
["bitfinex","ETHUSD",1738466154367,0.015,3087.3,3087.1,0.1624436]
["bitfinex","ETHUSD",1738466154689,1.1091,3087.4,3087.1,0.1624436]
["bitfinex","ETHUSD",1738466155202,0.8371,3087.3,3086.0,0.11247611]
["bitfinex","ETHUSD",1738466155726,0.8371,3087.3,3086.1,3.24028]
["bitfinex","ETHUSD",1738466156026,0.8371,3087.3,3086.1,3.24025]
["bitfinex","ETHUSD",1738466156230,0.8371,3087.3,3086.0,3.35281611]
["bitfinex","ETHUSD",1738466156411,0.8371,3087.3,3086.2,3.24022]
["bitfinex","ETHUSD",1738466156609,0.8371,3087.3,3086.1,3.24033]
["bitfinex","ETHUSD",1738466156915,0.8221,3087.3,3086.1,0.83418282]
["bitfinex","ETHUSD",1738466157124,0.8221,3087.3,3086.7,3.23969]
["bitfinex","ETHUSD",1738466157266,0.8221,3087.3,3086.7,3.2396]
["bitfinex","ETHUSD",1738466157629,0.8221,3087.3,3086.9,3.23948]
["bitfinex","ETHUSD",1738466157807,0.8221,3087.3,3087.0,3.23938]
["bitfinex","ETHUSD",1738466157983,0.8221,3087.3,3086.8,3.23952]
["bitfinex","ETHUSD",1738466158187,0.8221,3087.3,3087.0,3.23935]
["bitfinex","ETHUSD",1738466158389,0.8221,3087.3,3086.9,3.23948]
["bitfinex","ETHUSD",1738466158828,0.8221,3088.6,3087.0,3.23939]
["bitfinex","ETHUSD",1738466159118,0.8221,3088.6,3087.0,0.49889266]
["bitfinex","ETHUSD",1738466159324,0.8221,3088.6,3086.9,3.887405]
["bitfinex","ETHUSD",1738466159325,0.8221,3088.6,3087.1,3.23919]
["bitfinex","ETHUSD",1738466159471,0.5575,3088.3,3087.1,3.23919]
["bitfinex","ETHUSD",1738466159682,1.1081,3088.2,3086.9,3.23942]
["bitfinex","ETHUSD",1738466159913,1.1081,3088.2,3086.5,0.4665]
["bitfinex","ETHUSD",1738466160113,0.8221,3088.1,3086.9,3.23948]
["bitfinex","ETHUSD",1738466160376,0.302,3088.0,3086.9,3.23941]
["bitfinex","ETHUSD",1738466160576,0.8221,3087.9,3086.8,3.23957]
["bitfinex","ETHUSD",1738466160943,0.8221,3087.9,3087.8,3.23855]
["bitfinex","ETHUSD",1738466161074,0.287,3089.5,3087.6,3.23867]
["bitfinex","ETHUSD",1738466161075,0.8221,3088.4,3087.6,3.23873]
["bitfinex","ETHUSD",1738466161280,0.8221,3088.4,3087.6,3.23871]
["bitfinex","ETHUSD",1738466161524,0.8221,3088.4,3087.3,3.23906]
["bitfinex","ETHUSD",1738466161726,0.0075,3088.1,3087.3,3.23906]
["bitfinex","ETHUSD",1738466161929,0.8221,3088.2,3087.3,3.239]
["bitfinex","ETHUSD",1738466162079,0.75082657,3089.7,3087.1,3.2392]
["bitfinex","ETHUSD",1738466162080,0.5575,3088.4,3087.1,3.2392]
["bitfinex","ETHUSD",1738466162280,0.8371,3088.0,3086.9,3.23948]
["bitfinex","ETHUSD",1738466162521,0.015,3087.5,3086.4,3.23993]
["bitfinex","ETHUSD",1738466162681,0.0075,3087.3,3086.5,3.23983]
["bitfinex","ETHUSD",1738466163248,0.8221,3087.4,3087.2,3.23916]
["bitfinex","ETHUSD",1738466163538,0.8221,3087.9,3087.8,3.23855]
["bitfinex","ETHUSD",1738466163845,0.8221,3088.3,3088.0,3.23825]
["bitfinex","ETHUSD",1738466164047,0.8723826,3089.7,3087.8,3.23849]
["bitfinex","ETHUSD",1738466164048,0.8221,3089.2,3087.8,3.23849]
["bitfinex","ETHUSD",1738466164324,0.8221,3089.2,3087.3,3.23901]
["bitfinex","ETHUSD",1738466164536,0.015,3088.5,3086.9,3.23948]
["bitfinex","ETHUSD",1738466164676,0.8221,3088.2,3086.6,3.23974]
["bitfinex","ETHUSD",1738466164880,0.565,3087.9,3086.7,3.2396]
["bitfinex","ETHUSD",1738466165127,0.0075,3087.9,3086.7,3.23969]
["bitfinex","ETHUSD",1738466165329,0.0075,3087.9,3086.6,3.2398]
["bitfinex","ETHUSD",1738466165633,0.0075,3087.7,3086.8,3.23957]
["bitfinex","ETHUSD",1738466165783,0.287,3087.8,3086.8,3.23957]
["bitfinex","ETHUSD",1738466165982,1.1081,3088.0,3086.8,3.23957]
["bitfinex","ETHUSD",1738466166182,1.1081,3088.0,3087.0,3.23935]
["bitfinex","ETHUSD",1738466166430,0.0075,3087.7,3086.2,0.4665]
["bitfinex","ETHUSD",1738466166637,0.8221,3087.6,3087.4,3.23892]
["bitfinex","ETHUSD",1738466166789,0.8221,3087.6,3087.2,3.23917]
["bitfinex","ETHUSD",1738466166991,0.8221,3088.3,3087.0,0.03239043]
["bitfinex","ETHUSD",1738466167224,0.8221,3088.3,3087.6,3.23873]
["bitfinex","ETHUSD",1738466167613,0.8221,3088.3,3087.9,3.23834]
["bitfinex","ETHUSD",1738466167810,4.2235668,3089.8,3088.2,3.23813]
["bitfinex","ETHUSD",1738466167811,0.287,3089.3,3088.2,3.23813]
["bitfinex","ETHUSD",1738466168010,0.287,3089.3,3087.4,3.23892]
["bitfinex","ETHUSD",1738466168011,0.8221,3089.2,3087.4,3.23892]
["bitfinex","ETHUSD",1738466168193,0.8221,3089.1,3087.4,3.23892]
["bitfinex","ETHUSD",1738466168528,0.8221,3088.9,3087.1,3.54245904]
["bitfinex","ETHUSD",1738466168758,0.287,3089.3,3086.1,7.4638568]
["bitfinex","ETHUSD",1738466168759,0.565,3088.4,3086.1,7.4638568]
["bitfinex","ETHUSD",1738466168961,0.0075,3088.0,3086.2,0.75763329]
["bitfinex","ETHUSD",1738466169081,0.286,3088.0,3086.5,3.23982]
["bitfinex","ETHUSD",1738466169286,0.565,3087.8,3086.2,3.24019]
["bitfinex","ETHUSD",1738466169482,0.8221,3087.5,3086.5,3.23989]
["bitfinex","ETHUSD",1738466169691,0.8221,3087.5,3086.1,0.03239846]
["bitfinex","ETHUSD",1738466169887,0.8221,3087.5,3086.7,3.23969]
["bitfinex","ETHUSD",1738466170120,0.8221,3087.5,3086.5,3.2399]
["bitfinex","ETHUSD",1738466170445,0.8221,3087.5,3086.4,3.24001]
["bitfinex","ETHUSD",1738466170598,0.8221,3087.5,3086.8,3.23959]
["bitfinex","ETHUSD",1738466170794,0.8221,3087.5,3086.9,0.03239431]
["bitfinex","ETHUSD",1738466171038,0.8221,3087.5,3086.9,3.23949]
["bitfinex","ETHUSD",1738466171393,0.8221,3087.5,3086.8,6.23951]
["bitfinex","ETHUSD",1738466171594,0.0075,3087.4,3086.5,3.23988]
["bitfinex","ETHUSD",1738466171949,0.015,3087.4,3086.3,3.24012]
["bitfinex","ETHUSD",1738466172092,0.8221,3087.5,3086.3,3.24012]
["bitfinex","ETHUSD",1738466172093,0.8221,3087.5,3086.4,0.03239716]
["bitfinex","ETHUSD",1738466172294,0.8221,3087.5,3086.6,3.23976]
["bitfinex","ETHUSD",1738466172552,0.015,3087.4,3086.3,3.0]
["bitfinex","ETHUSD",1738466172750,0.8221,3087.5,3086.4,3.23998]
["bitfinex","ETHUSD",1738466172895,0.8221,3087.5,3086.5,0.03239822]
["bitfinex","ETHUSD",1738466173239,0.8221,3087.5,3086.8,3.23956]
["bitfinex","ETHUSD",1738466173445,0.8221,3087.5,3086.6,3.23975]
["bitfinex","ETHUSD",1738466173939,0.0075,3087.4,3086.0,0.11247611]
["bitfinex","ETHUSD",1738466174150,0.0075,3087.4,3086.4,3.23993]
["bitfinex","ETHUSD",1738466174309,0.0075,3087.4,3086.5,3.23991]
["bitfinex","ETHUSD",1738466174514,0.0075,3087.2,3086.1,3.24032]
["bitfinex","ETHUSD",1738466174709,0.8596,3087.3,3086.0,0.11247611]
["bitfinex","ETHUSD",1738466174910,0.8596,3087.3,3086.6,3.23972]
["bitfinex","ETHUSD",1738466175129,0.8596,3087.3,3086.7,0.03239414]
["bitfinex","ETHUSD",1738466175334,0.8596,3088.0,3086.7,0.83270555]
["bitfinex","ETHUSD",1738466175536,1.56842766,3089.1,3087.9,3.23844]
["bitfinex","ETHUSD",1738466175537,0.8596,3088.9,3087.9,3.23844]
["bitfinex","ETHUSD",1738466175881,0.8596,3088.9,3087.4,3.0]
["bitfinex","ETHUSD",1738466176011,0.8596,3088.9,3088.3,3.238]
["bitfinex","ETHUSD",1738466176212,0.8596,3088.9,3086.4,3.23998]
["bitfinex","ETHUSD",1738466176443,0.8596,3088.9,3086.5,0.03238098]
["bitfinex","ETHUSD",1738466176645,0.8596,3088.9,3087.8,3.23855]
["bitfinex","ETHUSD",1738466176853,0.8596,3088.9,3087.6,3.23873]
["bitfinex","ETHUSD",1738466177151,0.8596,3088.9,3088.0,3.23823]
["bitfinex","ETHUSD",1738466177313,0.8596,3088.9,3088.1,0.0323801]
["bitfinex","ETHUSD",1738466177494,0.8596,3088.9,3087.5,0.03237902]
["bitfinex","ETHUSD",1738466177699,0.015,3088.4,3086.7,0.4731]
["bitfinex","ETHUSD",1738466177893,0.8744,3088.3,3087.6,3.23875]
["bitfinex","ETHUSD",1738466178151,0.8744,3088.3,3086.9,3.23949]
["bitfinex","ETHUSD",1738466178152,0.8744,3088.3,3087.1,3.23928]
["bitfinex","ETHUSD",1738466178301,0.8744,3088.3,3087.9,3.23842]
["bitfinex","ETHUSD",1738466178508,0.8744,3088.7,3088.2,3.23813]
["bitfinex","ETHUSD",1738466178804,0.8744,3089.5,3088.7,3.23757]
["bitfinex","ETHUSD",1738466179114,0.8744,3089.5,3088.4,3.23792]
["bitfinex","ETHUSD",1738466179311,0.8744,3089.5,3087.7,3.23858]
["bitfinex","ETHUSD",1738466179312,0.0075,3089.4,3088.7,3.23758]
["bitfinex","ETHUSD",1738466179708,0.0075,3089.4,3088.5,3.23778]
["bitfinex","ETHUSD",1738466179912,0.015,3089.4,3088.2,3.0]
["bitfinex","ETHUSD",1738466180131,0.8372,3089.3,3088.2,3.23811]
["bitfinex","ETHUSD",1738466180355,0.8372,3089.3,3088.2,0.03237778]
["bitfinex","ETHUSD",1738466180505,4.2235668,3089.1,3087.2,1.10026648]
["bitfinex","ETHUSD",1738466180701,4.2235668,3089.1,3086.2,4.2235668]
["bitfinex","ETHUSD",1738466180702,0.8372,3088.7,3086.7,0.50548172]
["bitfinex","ETHUSD",1738466181013,0.0075,3088.4,3086.7,0.50548172]
["bitfinex","ETHUSD",1738466181196,0.0075,3088.4,3087.5,3.23878]
["bitfinex","ETHUSD",1738466181396,0.8372,3088.5,3087.6,0.03238408]
["bitfinex","ETHUSD",1738466181643,0.8372,3088.5,3088.1,3.23816]
["bitfinex","ETHUSD",1738466181798,0.8372,3088.5,3088.2,3.23813]
["bitfinex","ETHUSD",1738466182001,0.8372,3089.0,3088.7,3.2376]
["bitfinex","ETHUSD",1738466182251,0.8372,3089.0,3088.5,3.2378]
["bitfinex","ETHUSD",1738466182456,0.8372,3089.0,3088.6,3.2377]
["bitfinex","ETHUSD",1738466182882,0.8372,3089.0,3088.3,3.23801]
["bitfinex","ETHUSD",1738466183087,0.8372,3089.0,3088.2,3.23811]
["bitfinex","ETHUSD",1738466183286,0.0075,3088.9,3087.6,0.4731]
["bitfinex","ETHUSD",1738466183588,0.015,3088.9,3087.7,3.23861]
["bitfinex","ETHUSD",1738466184192,0.0075,3088.9,3087.9,3.23838]
["bitfinex","ETHUSD",1738466184346,0.0075,3088.9,3088.1,3.23814]
["bitfinex","ETHUSD",1738466184543,0.0075,3088.7,3087.5,3.23885]
["bitfinex","ETHUSD",1738466184742,0.0075,3088.7,3087.6,6.23875]
["bitfinex","ETHUSD",1738466184946,0.0075,3088.5,3087.4,3.2713443]
["bitfinex","ETHUSD",1738466185158,0.0075,3088.5,3087.5,3.23885]
["bitfinex","ETHUSD",1738466185662,0.0075,3088.5,3087.7,3.23857]
["bitfinex","ETHUSD",1738466185877,0.0075,3088.5,3087.7,3.27095446]
["bitfinex","ETHUSD",1738466186058,0.0075,3088.5,3087.6,3.23874]
["bitfinex","ETHUSD",1738466186257,0.8372,3088.6,3087.1,3.4731]
["bitfinex","ETHUSD",1738466186258,0.8372,3088.6,3088.0,3.23832]
["bitfinex","ETHUSD",1738466186456,0.8372,3088.6,3087.7,3.27103415]
["bitfinex","ETHUSD",1738466186457,0.8372,3088.6,3087.6,3.23869]
["bitfinex","ETHUSD",1738466186660,0.0075,3088.5,3087.6,3.23869]
["bitfinex","ETHUSD",1738466186967,0.8372,3088.6,3087.9,3.23844]
["bitfinex","ETHUSD",1738466187483,0.8372,3088.6,3088.0,3.27070182]
["bitfinex","ETHUSD",1738466187645,0.8372,3088.6,3088.1,3.23823]
["bitfinex","ETHUSD",1738466188199,0.8372,3088.6,3088.2,3.23805]
["bitfinex","ETHUSD",1738466188341,4.0468235,3089.1,3088.6,3.23769]
["bitfinex","ETHUSD",1738466188546,4.0468235,3089.1,3088.7,3.23751]
["bitfinex","ETHUSD",1738466188749,3.2096235,3089.1,3088.8,3.26987288]
["bitfinex","ETHUSD",1738466188948,3.2096235,3089.1,3089.0,6.23729]
["bitfinex","ETHUSD",1738466189279,3.2096235,3089.1,3089.0,6.26965764]
["bitfinex","ETHUSD",1738466189479,3.2096235,3089.1,3089.0,7.2676834]
["bitfinex","ETHUSD",1738466189689,3.2096235,3089.1,3088.6,3.23768]
["bitfinex","ETHUSD",1738466189845,3.2096235,3089.1,3088.5,3.23779]
["bitfinex","ETHUSD",1738466190051,3.2096235,3089.1,3088.3,3.23798]
["bitfinex","ETHUSD",1738466190244,3.2096235,3089.1,3088.3,0.03237447]
["bitfinex","ETHUSD",1738466190440,3.2096235,3089.1,3087.6,0.03237298]
["bitfinex","ETHUSD",1738466190645,3.2096235,3089.1,3087.8,3.23855]
["bitfinex","ETHUSD",1738466191003,3.2096235,3089.1,3089.0,3.23729]
["bitfinex","ETHUSD",1738466191298,3.5e-06,3089.1,3089.0,3.23729]
["bitfinex","ETHUSD",1738466191588,3.5e-06,3089.1,3089.0,6.26965046]
["bitfinex","ETHUSD",1738466192200,3.5e-06,3089.1,3089.0,6.26965574]
["bitfinex","ETHUSD",1738466192349,0.8809,3089.6,3089.0,6.26965574]
["bitfinex","ETHUSD",1738466192350,0.8809,3089.6,3089.0,3.0]
["bitfinex","ETHUSD",1738466192550,0.8809,3089.6,3088.7,0.03236969]
["bitfinex","ETHUSD",1738466192871,0.8809,3089.6,3088.9,3.23729]
["bitfinex","ETHUSD",1738466193055,0.8809,3089.6,3088.3,3.23796]
["bitfinex","ETHUSD",1738466193056,5.1044668,3089.6,3088.3,3.23802]
["bitfinex","ETHUSD",1738466193399,5.1044668,3089.6,3088.5,3.2378]
["bitfinex","ETHUSD",1738466193611,0.0075,3089.3,3088.5,3.23781]
["bitfinex","ETHUSD",1738466193808,0.0075,3089.3,3088.4,0.03237452]
["bitfinex","ETHUSD",1738466194116,0.0075,3089.3,3088.0,0.03237657]
["bitfinex","ETHUSD",1738466194260,0.8809,3089.4,3088.9,3.2373]
["bitfinex","ETHUSD",1738466194464,0.8809,3089.4,3088.8,3.2375]
["bitfinex","ETHUSD",1738466195403,0.8809,3089.4,3088.1,3.0]
["bitfinex","ETHUSD",1738466195617,0.8809,3089.4,3088.6,3.2376]
["bitfinex","ETHUSD",1738466195909,0.8809,3089.4,3088.7,3.23756]
["bitfinex","ETHUSD",1738466196113,0.8809,3089.4,3088.2,3.3]
["bitfinex","ETHUSD",1738466196114,0.8809,3089.4,3088.8,0.03237347]
["bitfinex","ETHUSD",1738466196312,0.0075,3090.2,3088.2,0.3]
["bitfinex","ETHUSD",1738466196313,0.8809,3090.4,3089.7,3.23655]
["bitfinex","ETHUSD",1738466196612,0.8809,3090.4,3089.3,3.23696]
["bitfinex","ETHUSD",1738466196819,0.0075,3090.3,3089.4,3.23685]
["bitfinex","ETHUSD",1738466196968,0.0075,3090.3,3089.4,0.03236404]
["bitfinex","ETHUSD",1738466197338,0.8809,3090.4,3089.6,3.2366]
["bitfinex","ETHUSD",1738466197514,4.5065668,3090.7,3089.0,3.23722]
["bitfinex","ETHUSD",1738466197515,0.0075,3090.1,3089.1,0.03236026]
["bitfinex","ETHUSD",1738466197823,0.865,3090.0,3089.1,3.26953728]
["bitfinex","ETHUSD",1738466197965,0.865,3090.0,3089.4,3.23687]
["bitfinex","ETHUSD",1738466198160,0.865,3090.4,3089.3,0.03236522]
["bitfinex","ETHUSD",1738466198482,0.865,3090.4,3089.4,0.03236079]
["bitfinex","ETHUSD",1738466198704,0.865,3090.4,3089.5,3.23675]
["bitfinex","ETHUSD",1738466199010,0.865,3090.4,3090.0,3.23621]
["bitfinex","ETHUSD",1738466199318,0.865,3090.4,3090.2,3.23602]
["bitfinex","ETHUSD",1738466199520,0.865,3090.4,3089.8,3.23639]
["bitfinex","ETHUSD",1738466199821,0.865,3090.4,3089.4,0.4731]
["bitfinex","ETHUSD",1738466199822,0.865,3090.4,3089.4,3.23685]
["bitfinex","ETHUSD",1738466200121,0.865,3090.4,3089.5,0.03236264]
["bitfinex","ETHUSD",1738466200325,0.865,3090.4,3089.5,3.26911264]
["bitfinex","ETHUSD",1738466200615,0.0075,3090.3,3089.2,3.23704]
["bitfinex","ETHUSD",1738466200783,0.0075,3089.9,3088.6,3.23761]
["bitfinex","ETHUSD",1738466200983,0.0075,3089.9,3088.4,0.4731]
["bitfinex","ETHUSD",1738466201181,0.0075,3089.9,3088.9,3.23731]
["bitfinex","ETHUSD",1738466201381,0.865,3090.4,3089.6,3.23663]
["bitfinex","ETHUSD",1738466201987,0.865,3090.4,3089.7,0.03236188]
["bitfinex","ETHUSD",1738466202378,0.865,3090.4,3089.0,6.23723]
["bitfinex","ETHUSD",1738466202379,0.865,3090.4,3089.3,3.23689]
["bitfinex","ETHUSD",1738466202597,2.25441294,3090.8,3088.9,3.23735]
["bitfinex","ETHUSD",1738466202598,0.0075,3090.0,3088.9,3.23735]
["bitfinex","ETHUSD",1738466202797,0.0075,3089.8,3088.9,3.23735]
["bitfinex","ETHUSD",1738466202998,0.0075,3089.8,3088.2,0.3]
["bitfinex","ETHUSD",1738466203200,0.0075,3089.8,3088.7,3.23755]
["bitfinex","ETHUSD",1738466203418,0.0075,3089.8,3088.7,3.26992075]
["bitfinex","ETHUSD",1738466204020,0.0075,3089.8,3088.7,0.03237075]
["bitfinex","ETHUSD",1738466204191,0.865,3089.7,3088.2,3.23811]
["bitfinex","ETHUSD",1738466204401,0.865,3089.7,3088.7,3.2376]
["bitfinex","ETHUSD",1738466205943,0.0075,3089.6,3088.8,0.03237164]
["bitfinex","ETHUSD",1738466206314,0.0075,3089.6,3088.7,3.2376]
["bitfinex","ETHUSD",1738466206894,0.865,3089.7,3088.8,0.03237161]
["bitfinex","ETHUSD",1738466207135,0.865,3090.1,3088.9,0.4747]
["bitfinex","ETHUSD",1738466207339,0.865,3090.1,3090.0,3.23624]
["bitfinex","ETHUSD",1738466207542,1.96491294,3090.2,3090.1,3.23614]
["bitfinex","ETHUSD",1738466207839,0.865,3090.8,3090.7,3.23551]
["bitfinex","ETHUSD",1738466208042,0.865,3090.8,3088.9,0.4747]
["bitfinex","ETHUSD",1738466208201,0.865,3090.6,3089.0,3.608479]
["bitfinex","ETHUSD",1738466208395,0.55,3090.5,3089.1,3.26954422]
["bitfinex","ETHUSD",1738466208682,0.015,3090.1,3088.9,3.23737]
["bitfinex","ETHUSD",1738466208795,0.015,3090.1,3089.0,0.03236448]
["bitfinex","ETHUSD",1738466208991,0.865,3090.2,3089.0,0.03236448]
["bitfinex","ETHUSD",1738466209254,0.865,3090.2,3089.9,3.23633]
["bitfinex","ETHUSD",1738466209400,0.865,3090.2,3089.8,3.23645]
["bitfinex","ETHUSD",1738466209740,0.865,3090.2,3089.5,3.23676]
["bitfinex","ETHUSD",1738466209942,0.865,3090.2,3089.7,3.23646]
["bitfinex","ETHUSD",1738466210445,0.015,3090.1,3089.1,3.23709]
["bitfinex","ETHUSD",1738466210629,0.8478,3090.0,3089.2,3.26942729]
["bitfinex","ETHUSD",1738466210832,0.0075,3089.9,3089.2,0.03236729]
["bitfinex","ETHUSD",1738466211040,0.0075,3089.9,3089.0,0.03236757]
["bitfinex","ETHUSD",1738466211232,0.0075,3089.9,3089.1,3.23714]
["bitfinex","ETHUSD",1738466211408,0.0075,3089.9,3088.4,0.4747]
["bitfinex","ETHUSD",1738466211409,0.8478,3089.8,3088.7,3.23757]
["bitfinex","ETHUSD",1738466211612,4.2235668,3090.2,3088.0,0.4747]
["bitfinex","ETHUSD",1738466211613,0.0075,3089.5,3088.5,3.23777]
["bitfinex","ETHUSD",1738466211849,0.8478,3089.6,3088.6,0.03237217]
["bitfinex","ETHUSD",1738466212013,0.8478,3089.6,3088.8,3.2374]
["bitfinex","ETHUSD",1738466212219,0.8478,3089.6,3089.1,3.23718]
["bitfinex","ETHUSD",1738466212455,0.8478,3089.6,3088.9,0.03236817]
["bitfinex","ETHUSD",1738466212771,0.8478,3089.6,3088.9,3.26974817]
["bitfinex","ETHUSD",1738466212923,0.8478,3089.6,3089.1,3.23709]
["bitfinex","ETHUSD",1738466213125,0.8478,3089.6,3089.1,3.26945818]
["bitfinex","ETHUSD",1738466213428,0.8478,3089.6,3089.1,3.23709]
["bitfinex","ETHUSD",1738466213824,0.8478,3089.6,3088.0,4.12792563]
["bitfinex","ETHUSD",1738466214029,0.8478,3089.6,3088.8,3.23742]
["bitfinex","ETHUSD",1738466214272,0.8478,3089.6,3088.9,3.26975912]
["bitfinex","ETHUSD",1738466214439,0.8478,3089.6,3089.0,3.23729]
["bitfinex","ETHUSD",1738466215056,0.8478,3089.6,3088.8,3.2698091]
["bitfinex","ETHUSD",1738466215258,0.8478,3089.6,3088.8,3.2697991]
["bitfinex","ETHUSD",1738466215439,0.8478,3089.6,3088.8,3.2697891]
["bitfinex","ETHUSD",1738466215629,0.8478,3089.6,3088.9,3.23738]
["bitfinex","ETHUSD",1738466215828,0.0075,3089.5,3088.8,3.23742]
["bitfinex","ETHUSD",1738466216023,0.0075,3089.1,3087.1,3.23926]
["bitfinex","ETHUSD",1738466216242,0.8478,3089.0,3088.3,3.23794]
["bitfinex","ETHUSD",1738466216440,0.8478,3089.0,3088.2,3.23802]
["bitfinex","ETHUSD",1738466216660,0.8478,3089.0,3088.2,3.27039621]
["bitfinex","ETHUSD",1738466217771,0.0075,3088.9,3088.0,3.23832]
["bitfinex","ETHUSD",1738466217973,0.0075,3088.6,3087.8,3.23854]
["bitfinex","ETHUSD",1738466218179,0.8478,3088.5,3087.6,3.23873]
["bitfinex","ETHUSD",1738466218375,0.0075,3088.4,3087.6,3.23873]
["bitfinex","ETHUSD",1738466218578,0.0075,3088.4,3087.7,3.23865]
["bitfinex","ETHUSD",1738466218742,0.0075,3088.4,3087.5,3.23886]
["bitfinex","ETHUSD",1738466219078,0.0075,3088.4,3087.6,3.23874]
["bitfinex","ETHUSD",1738466219225,0.0075,3088.4,3087.4,0.03238331]
["bitfinex","ETHUSD",1738466219428,0.0075,3088.4,3087.5,3.23885]
["bitfinex","ETHUSD",1738466219676,0.8478,3088.5,3087.6,0.03238368]
["bitfinex","ETHUSD",1738466219887,0.8478,3088.5,3088.3,3.23798]
["bitfinex","ETHUSD",1738466220116,0.8478,3088.9,3088.4,3.23789]
["bitfinex","ETHUSD",1738466220323,0.8478,3089.6,3088.7,3.2376]
["bitfinex","ETHUSD",1738466220461,0.8478,3089.6,3088.9,3.23739]
["bitfinex","ETHUSD",1738466220655,0.8478,3089.6,3088.8,3.23747]
["bitfinex","ETHUSD",1738466220979,0.8478,3089.6,3088.5,3.23773]
["bitfinex","ETHUSD",1738466220980,0.34523362,3088.8,3088.7,6.7123]
["bitfinex","ETHUSD",1738466221201,0.70263824,3090.1,3090.0,3.23624]
["bitfinex","ETHUSD",1738466221373,0.8478,3090.5,3089.8,3.23644]
["bitfinex","ETHUSD",1738466221605,0.8478,3090.5,3089.0,0.4747]
["bitfinex","ETHUSD",1738466221786,0.8478,3090.5,3089.2,3.0]
["bitfinex","ETHUSD",1738466221974,0.8478,3090.5,3090.4,3.23582]
["bitfinex","ETHUSD",1738466222169,4.2235668,3090.7,3090.4,3.23582]
["bitfinex","ETHUSD",1738466222415,0.2,3092.4,3089.3,3.53697]
["bitfinex","ETHUSD",1738466222416,4.2235668,3091.2,3089.9,0.4747]
["bitfinex","ETHUSD",1738466222592,4.2235668,3091.2,3090.4,3.23575]
["bitfinex","ETHUSD",1738466222761,4.2235668,3091.2,3089.9,0.4747]
["bitfinex","ETHUSD",1738466223109,4.2235668,3091.2,3090.8,3.23532]
["bitfinex","ETHUSD",1738466223265,4.2235668,3091.2,3090.4,3.23581]
["bitfinex","ETHUSD",1738466223482,0.0075,3090.9,3089.9,3.23632]
["bitfinex","ETHUSD",1738466223788,0.0075,3090.9,3089.7,3.23653]
["bitfinex","ETHUSD",1738466223979,4.2235668,3090.7,3089.9,3.23625]
["bitfinex","ETHUSD",1738466224325,4.2235668,3090.7,3090.2,3.23602]
["bitfinex","ETHUSD",1738466224457,0.8478,3091.0,3090.3,0.03235569]
["bitfinex","ETHUSD",1738466224665,0.8478,3091.0,3090.9,3.2353]
["bitfinex","ETHUSD",1738466225094,4.2235668,3091.2,3090.1,3.23606]
["bitfinex","ETHUSD",1738466225290,4.2235668,3091.2,3090.2,3.03234979]
["bitfinex","ETHUSD",1738466225562,4.2235668,3091.2,3090.6,3.23553]
["bitfinex","ETHUSD",1738466225765,4.2235668,3091.2,3090.2,3.03234979]
["bitfinex","ETHUSD",1738466225766,4.2235668,3091.2,3090.9,3.23527]
["bitfinex","ETHUSD",1738466225978,4.2235668,3091.2,3089.9,0.4747]
["bitfinex","ETHUSD",1738466225979,4.2235668,3091.2,3090.1,0.63292286]
["bitfinex","ETHUSD",1738466226307,0.0075,3091.1,3090.2,3.26835906]
["bitfinex","ETHUSD",1738466227005,0.8478,3091.0,3090.2,0.03234906]
["bitfinex","ETHUSD",1738466227175,4.2235668,3090.7,3089.9,3.23634]
["bitfinex","ETHUSD",1738466227376,4.2235668,3090.7,3089.9,3.23629]
["bitfinex","ETHUSD",1738466227576,0.8478,3090.6,3089.2,3.23703]
["bitfinex","ETHUSD",1738466227777,0.8478,3090.6,3088.3,3.23792]
["bitfinex","ETHUSD",1738466227778,0.0075,3090.0,3088.6,3.23768]
["bitfinex","ETHUSD",1738466227974,0.8553,3089.6,3088.4,3.23787]
["bitfinex","ETHUSD",1738466228160,0.0075,3089.5,3088.5,0.03237051]
["bitfinex","ETHUSD",1738466228362,0.8553,3089.6,3088.5,3.27016449]
["bitfinex","ETHUSD",1738466228561,0.8553,3089.6,3088.7,3.23751]
["bitfinex","ETHUSD",1738466228859,0.0075,3089.5,3088.2,3.89463862]
["bitfinex","ETHUSD",1738466229056,0.0075,3089.5,3087.9,0.4747]
["bitfinex","ETHUSD",1738466229057,0.8478,3089.1,3088.0,3.23831]
["bitfinex","ETHUSD",1738466229260,0.8478,3089.1,3088.1,0.03237683]
["bitfinex","ETHUSD",1738466229508,0.015,3089.0,3087.5,0.03237688]
["bitfinex","ETHUSD",1738466229723,0.015,3089.0,3088.0,3.23831]
["bitfinex","ETHUSD",1738466230011,0.8185,3088.5,3087.6,3.23873]
["bitfinex","ETHUSD",1738466230173,0.8185,3088.5,3087.8,3.23846]
["bitfinex","ETHUSD",1738466230376,0.8185,3089.1,3087.9,0.03237777]
["bitfinex","ETHUSD",1738466230583,0.8185,3089.1,3088.6,3.23761]
["bitfinex","ETHUSD",1738466230896,0.8185,3089.1,3088.2,0.03237184]
["bitfinex","ETHUSD",1738466231103,0.8185,3089.6,3088.7,3.23758]
["bitfinex","ETHUSD",1738466231268,0.8185,3090.1,3090.0,3.23624]
["bitfinex","ETHUSD",1738466231469,0.8185,3090.1,3088.9,0.4747]
["bitfinex","ETHUSD",1738466231470,0.8185,3090.6,3090.5,3.23571]
["bitfinex","ETHUSD",1738466231693,0.8185,3091.1,3090.8,3.23538]
["bitfinex","ETHUSD",1738466232025,2.37261796,3091.7,3091.6,3.23457]
["bitfinex","ETHUSD",1738466232232,1.55411796,3091.7,3091.6,3.23457]
["bitfinex","ETHUSD",1738466232558,1.55411796,3091.7,3091.5,0.03234319]
["bitfinex","ETHUSD",1738466232765,0.70263824,3091.7,3091.1,3.23508]
["bitfinex","ETHUSD",1738466233000,0.8185,3091.6,3090.8,3.23538]
["bitfinex","ETHUSD",1738466233199,0.8185,3091.6,3090.8,3.23532]
["bitfinex","ETHUSD",1738466233410,0.8185,3091.6,3090.4,3.2358]
["bitfinex","ETHUSD",1738466233625,4.06057,3091.6,3091.5,0.1264]
["bitfinex","ETHUSD",1738466233766,0.8185,3091.2,3089.5,0.6106]
["bitfinex","ETHUSD",1738466233964,0.015,3091.1,3090.0,3.23614]
["bitfinex","ETHUSD",1738466234306,0.015,3091.1,3089.6,3.23666]
["bitfinex","ETHUSD",1738466234465,0.8185,3090.8,3089.7,3.23652]
["bitfinex","ETHUSD",1738466234671,0.8185,3090.8,3089.8,3.26870899]
["bitfinex","ETHUSD",1738466234905,0.8185,3090.8,3089.9,3.23635]
["bitfinex","ETHUSD",1738466235110,0.8185,3091.3,3090.6,3.23559]
["bitfinex","ETHUSD",1738466235285,0.8185,3091.3,3090.7,0.03234938]
["bitfinex","ETHUSD",1738466235485,0.8185,3091.3,3090.4,3.23575]
["bitfinex","ETHUSD",1738466235684,0.8185,3091.3,3090.5,3.26803242]
["bitfinex","ETHUSD",1738466236416,4.2235668,3090.9,3090.0,3.23616]
["bitfinex","ETHUSD",1738466236568,4.2235668,3090.9,3090.1,3.2361]
["bitfinex","ETHUSD",1738466236920,0.8185,3091.3,3090.2,3.26829661]
["bitfinex","ETHUSD",1738466237074,0.8185,3091.3,3090.2,0.03235661]
["bitfinex","ETHUSD",1738466237075,0.0075,3091.2,3090.2,0.03235661]
["bitfinex","ETHUSD",1738466237268,0.8185,3091.1,3090.0,3.23624]
["bitfinex","ETHUSD",1738466237469,0.8185,3090.8,3089.7,3.23646]
["bitfinex","ETHUSD",1738466237669,0.8185,3090.8,3089.8,3.23645]
["bitfinex","ETHUSD",1738466238211,0.8185,3090.8,3089.8,0.323645]
["bitfinex","ETHUSD",1738466238515,0.8185,3090.8,3090.2,3.23598]
["bitfinex","ETHUSD",1738466238747,0.8185,3090.8,3090.0,3.23624]
["bitfinex","ETHUSD",1738466238867,0.8185,3090.8,3090.1,0.03235639]
["bitfinex","ETHUSD",1738466239073,0.8185,3090.8,3090.2,3.23601]
["bitfinex","ETHUSD",1738466239302,0.8185,3090.8,3090.3,0.03235552]
["bitfinex","ETHUSD",1738466239537,0.8185,3090.8,3090.1,3.23611]
["bitfinex","ETHUSD",1738466239663,0.8185,3090.8,3090.2,0.03235555]
["bitfinex","ETHUSD",1738466239864,0.8185,3091.3,3090.6,3.23559]
["bitfinex","ETHUSD",1738466240070,0.8185,3091.3,3090.8,3.23536]
["bitfinex","ETHUSD",1738466240299,0.8185,3091.3,3091.0,3.23515]
["bitfinex","ETHUSD",1738466240483,0.8185,3091.3,3090.2,3.23593]
["bitfinex","ETHUSD",1738466240694,0.8185,3091.3,3090.5,3.23572]
["bitfinex","ETHUSD",1738466241013,4.2235668,3090.9,3089.4,0.6106]
["bitfinex","ETHUSD",1738466241321,0.8185,3090.8,3089.8,3.23642]
["bitfinex","ETHUSD",1738466241620,0.0075,3090.7,3089.4,3.23683]
["bitfinex","ETHUSD",1738466241827,0.8185,3090.6,3089.4,3.23683]
["bitfinex","ETHUSD",1738466242026,0.8185,3090.6,3089.5,3.26904077]
["bitfinex","ETHUSD",1738466242323,4.2235668,3090.4,3089.1,3.23718]
["bitfinex","ETHUSD",1738466242534,0.8185,3090.3,3089.1,3.23718]
["bitfinex","ETHUSD",1738466243237,4.2235668,3089.9,3088.9,3.23738]
["bitfinex","ETHUSD",1738466243830,0.8185,3090.1,3089.1,0.6106]
["bitfinex","ETHUSD",1738466243980,0.8185,3090.2,3089.6,3.23657]
["bitfinex","ETHUSD",1738466244174,0.8185,3090.2,3089.5,3.23676]
["bitfinex","ETHUSD",1738466244378,0.8185,3090.2,3089.3,0.03236166]
["bitfinex","ETHUSD",1738466244626,0.8185,3090.2,3089.2,3.23705]
["bitfinex","ETHUSD",1738466244774,0.8185,3090.2,3089.3,0.0323635]
["bitfinex","ETHUSD",1738466244978,0.8185,3090.2,3089.3,0.35930485]
["bitfinex","ETHUSD",1738466245231,0.8185,3090.2,3089.8,3.23642]
["bitfinex","ETHUSD",1738466245406,0.8185,3090.8,3089.9,0.03235927]
["bitfinex","ETHUSD",1738466245590,0.8185,3090.8,3089.6,3.23664]
["bitfinex","ETHUSD",1738466245792,0.8185,3090.8,3089.8,3.23636]
["bitfinex","ETHUSD",1738466245995,0.0075,3090.7,3089.9,0.03235813]
["bitfinex","ETHUSD",1738466246335,0.8185,3090.8,3090.2,3.23602]
["bitfinex","ETHUSD",1738466246516,0.8185,3090.8,3089.9,3.23625]
["bitfinex","ETHUSD",1738466246517,0.8185,3090.8,3089.6,3.23656]
["bitfinex","ETHUSD",1738466246725,4.2235668,3090.4,3089.6,3.23656]
["bitfinex","ETHUSD",1738466247195,0.8185,3090.3,3089.1,4.5007598]
["bitfinex","ETHUSD",1738466247386,0.8185,3090.3,3089.3,3.23691]
["bitfinex","ETHUSD",1738466247730,4.2235668,3089.4,3088.5,3.23774]
["bitfinex","ETHUSD",1738466247927,4.2235668,3089.4,3088.5,3.23781]
["bitfinex","ETHUSD",1738466248227,4.2235668,3089.4,3088.3,3.23801]
["bitfinex","ETHUSD",1738466248430,4.2235668,3089.4,3088.4,3.23791]
["bitfinex","ETHUSD",1738466248431,0.8185,3089.3,3088.4,3.23791]
["bitfinex","ETHUSD",1738466248838,0.8185,3089.3,3088.3,0.0323739]
["bitfinex","ETHUSD",1738466249529,0.8185,3089.3,3088.3,3.27031655]
["bitfinex","ETHUSD",1738466249931,0.8185,3089.3,3088.4,3.23791]
["bitfinex","ETHUSD",1738466250147,0.8185,3089.3,3087.7,3.84917]
["bitfinex","ETHUSD",1738466250148,0.8185,3089.3,3088.5,0.03237497]
["bitfinex","ETHUSD",1738466250286,0.8185,3089.3,3088.7,3.23753]
["bitfinex","ETHUSD",1738466250481,0.8185,3089.3,3087.8,0.64715464]
["bitfinex","ETHUSD",1738466250718,0.8185,3089.3,3088.2,3.23811]
["bitfinex","ETHUSD",1738466250920,0.8185,3089.3,3088.3,0.03237612]
["bitfinex","ETHUSD",1738466251194,0.8185,3089.3,3088.8,3.2375]
["bitfinex","ETHUSD",1738466251392,0.8185,3089.3,3088.4,3.2379]
["bitfinex","ETHUSD",1738466252032,0.8185,3089.3,3088.2,3.27047475]
["bitfinex","ETHUSD",1738466252235,4.2235668,3088.9,3088.2,0.03237475]
["bitfinex","ETHUSD",1738466252403,0.8097,3088.8,3088.2,3.27048475]
["bitfinex","ETHUSD",1738466252606,0.8097,3088.8,3088.2,3.23811]
["bitfinex","ETHUSD",1738466252904,0.8097,3088.8,3088.0,3.23831]
["bitfinex","ETHUSD",1738466253215,0.8097,3088.8,3087.7,3.23858]
["bitfinex","ETHUSD",1738466253424,0.8097,3088.8,3087.6,3.23874]
["bitfinex","ETHUSD",1738466253753,4.2235668,3088.4,3087.4,0.03237996]
["bitfinex","ETHUSD",1738466253921,4.2235668,3088.4,3087.6,3.23874]
["bitfinex","ETHUSD",1738466254087,0.8097,3088.3,3087.6,3.23874]
["bitfinex","ETHUSD",1738466254436,0.8097,3088.3,3087.3,3.23906]
["bitfinex","ETHUSD",1738466254801,0.8097,3087.8,3086.7,0.03238604]
["bitfinex","ETHUSD",1738466255000,0.8097,3087.8,3086.7,3.23967]
["bitfinex","ETHUSD",1738466255244,0.8097,3087.8,3087.0,3.23937]
["bitfinex","ETHUSD",1738466255732,0.8097,3087.8,3086.8,3.23954]
["bitfinex","ETHUSD",1738466255930,0.8097,3087.8,3087.0,3.23938]
["bitfinex","ETHUSD",1738466256595,0.8097,3087.8,3086.7,3.23967]
["bitfinex","ETHUSD",1738466256845,0.8172,3087.7,3086.5,3.2399]
["bitfinex","ETHUSD",1738466257046,0.8097,3087.3,3086.0,0.11247611]
["bitfinex","ETHUSD",1738466257221,0.8097,3087.3,3086.4,3.24]
["bitfinex","ETHUSD",1738466257939,0.8097,3087.3,3086.3,3.24011]
["bitfinex","ETHUSD",1738466258089,0.8097,3087.3,3086.3,3.27250609]
["bitfinex","ETHUSD",1738466258606,0.8097,3087.3,3086.3,3.24011]
["bitfinex","ETHUSD",1738466258807,0.8097,3087.3,3086.0,3.35289611]
["bitfinex","ETHUSD",1738466259129,0.8097,3087.3,3086.2,3.24019]
["bitfinex","ETHUSD",1738466259283,0.8097,3087.3,3086.2,0.66254835]
["bitfinex","ETHUSD",1738466259488,0.8097,3087.3,3086.6,3.23972]
["bitfinex","ETHUSD",1738466259685,0.8097,3087.3,3086.6,0.03239395]
["bitfinex","ETHUSD",1738466260119,0.8097,3087.3,3086.7,3.23968]
["bitfinex","ETHUSD",1738466260712,0.8097,3087.3,3086.0,0.11247611]
["bitfinex","ETHUSD",1738466260909,0.8097,3087.3,3086.2,3.24018]
["bitfinex","ETHUSD",1738466261482,4.2235668,3086.9,3086.0,0.11247611]
["bitfinex","ETHUSD",1738466261778,0.8097,3086.8,3086.0,0.11247611]
["bitfinex","ETHUSD",1738466262330,0.8097,3086.8,3086.1,3.2727319]
["bitfinex","ETHUSD",1738466262562,0.8097,3087.8,3086.3,3.24002]
["bitfinex","ETHUSD",1738466262769,0.8097,3087.2,3086.3,3.24002]
["bitfinex","ETHUSD",1738466263034,0.266,3087.1,3086.0,3.35289611]
["bitfinex","ETHUSD",1738466263272,0.8097,3087.0,3086.0,3.38529553]
["bitfinex","ETHUSD",1738466263629,0.8097,3087.0,3086.2,3.24022]
["bitfinex","ETHUSD",1738466263838,0.8097,3087.0,3086.1,3.24032]
["bitfinex","ETHUSD",1738466264031,0.8097,3087.0,3086.7,3.23967]
["bitfinex","ETHUSD",1738466264265,0.8097,3087.0,3086.9,3.23949]
["bitfinex","ETHUSD",1738466264465,0.8097,3087.0,3086.8,0.03239547]
["bitfinex","ETHUSD",1738466264466,0.8097,3088.2,3087.1,3.23924]
["bitfinex","ETHUSD",1738466264686,0.8097,3088.2,3087.3,3.23907]
["bitfinex","ETHUSD",1738466265251,0.8097,3088.2,3086.7,0.66436739]
["bitfinex","ETHUSD",1738466265452,0.8097,3088.2,3087.1,3.23919]
["bitfinex","ETHUSD",1738466265694,0.8097,3088.2,3087.9,3.23844]
["bitfinex","ETHUSD",1738466266018,0.8097,3088.2,3088.1,3.23823]
["bitfinex","ETHUSD",1738466266159,0.8097,3088.9,3088.1,3.23823]
["bitfinex","ETHUSD",1738466266361,0.8097,3088.9,3088.2,3.23812]
["bitfinex","ETHUSD",1738466266702,0.8097,3088.9,3088.3,3.23801]
["bitfinex","ETHUSD",1738466266872,0.8097,3088.9,3087.3,1.28870083]
["bitfinex","ETHUSD",1738466267202,0.8097,3088.9,3088.1,3.23822]
["bitfinex","ETHUSD",1738466267515,0.8097,3088.9,3088.3,3.23798]
["bitfinex","ETHUSD",1738466267655,0.8097,3088.9,3088.4,3.27020486]
["bitfinex","ETHUSD",1738466267855,0.8097,3088.9,3088.5,0.03237531]
["bitfinex","ETHUSD",1738466268107,3.23594,3090.3,3088.7,3.2376]
["bitfinex","ETHUSD",1738466268108,0.8097,3090.3,3088.7,3.2376]
["bitfinex","ETHUSD",1738466268255,0.8097,3090.3,3088.5,0.35939584]
["bitfinex","ETHUSD",1738466268256,0.8097,3090.3,3089.8,3.23636]
["bitfinex","ETHUSD",1738466268456,0.8097,3090.3,3089.5,3.23666]
["bitfinex","ETHUSD",1738466268693,0.8097,3090.3,3089.3,3.23696]
["bitfinex","ETHUSD",1738466268910,3.23683,3089.5,3088.5,0.64387282]
["bitfinex","ETHUSD",1738466269105,4.2235668,3089.9,3087.8,0.65807304]
["bitfinex","ETHUSD",1738466269106,3.23722,3089.1,3087.8,0.65807304]
["bitfinex","ETHUSD",1738466269419,4.04708,3089.0,3087.6,3.23875]
["bitfinex","ETHUSD",1738466269613,0.8097,3088.9,3088.1,3.23822]
["bitfinex","ETHUSD",1738466269906,0.8097,3088.9,3088.0,3.23833]
["bitfinex","ETHUSD",1738466270123,0.8097,3088.9,3088.2,3.23811]
["bitfinex","ETHUSD",1738466270331,0.8097,3088.9,3088.3,0.03237738]
["bitfinex","ETHUSD",1738466270470,0.8097,3088.9,3088.5,3.2378]
["bitfinex","ETHUSD",1738466271019,0.8097,3088.9,3088.3,0.03237738]
["bitfinex","ETHUSD",1738466271343,0.8097,3088.9,3087.6,3.323875]
["bitfinex","ETHUSD",1738466271344,0.8097,3088.9,3087.8,3.23855]
["bitfinex","ETHUSD",1738466271468,3.23762,3088.7,3087.2,3.23907]
["bitfinex","ETHUSD",1738466271668,3.23762,3088.7,3087.5,3.23885]
["bitfinex","ETHUSD",1738466271669,0.8777,3088.7,3087.5,3.23885]
["bitfinex","ETHUSD",1738466272019,0.8777,3088.7,3087.5,3.27115387]
["bitfinex","ETHUSD",1738466272214,0.8777,3088.7,3087.4,0.03238388]
["bitfinex","ETHUSD",1738466272215,3.23762,3088.7,3087.4,0.03238388]
["bitfinex","ETHUSD",1738466272523,3.23762,3088.7,3086.5,3.23986]
["bitfinex","ETHUSD",1738466272524,0.8777,3088.2,3087.2,3.27146514]
["bitfinex","ETHUSD",1738466273369,0.8777,3088.2,3087.3,3.23905]
["bitfinex","ETHUSD",1738466274115,0.8777,3088.2,3086.9,3.23948]
["bitfinex","ETHUSD",1738466274619,0.8777,3088.2,3086.9,3.27179879]
["bitfinex","ETHUSD",1738466274974,0.8852,3088.1,3086.9,3.23949]
["bitfinex","ETHUSD",1738466275333,0.8852,3088.1,3086.8,0.03239077]
["bitfinex","ETHUSD",1738466275627,0.8777,3088.0,3086.8,3.23958]
["bitfinex","ETHUSD",1738466275991,0.8777,3087.8,3086.5,3.23988]
["bitfinex","ETHUSD",1738466276325,0.8777,3087.4,3086.1,3.24032]
["bitfinex","ETHUSD",1738466276472,0.8777,3087.4,3086.2,0.03239716]
["bitfinex","ETHUSD",1738466276665,0.8777,3087.4,3086.1,0.03239717]
["bitfinex","ETHUSD",1738466276919,0.8379,3088.1,3087.5,3.23886]
["bitfinex","ETHUSD",1738466277072,0.8379,3088.1,3086.8,0.6408]
["bitfinex","ETHUSD",1738466277270,0.8379,3088.1,3087.0,3.23929]
["bitfinex","ETHUSD",1738466277522,0.8379,3088.1,3086.9,3.27184814]
["bitfinex","ETHUSD",1738466277686,1.1009,3088.1,3086.9,3.23946]
["bitfinex","ETHUSD",1738466278038,0.8379,3087.4,3085.5,0.6408]
["bitfinex","ETHUSD",1738466278317,0.8379,3087.4,3086.6,3.23979]
["bitfinex","ETHUSD",1738466278517,0.8379,3087.4,3086.3,3.24008]
["bitfinex","ETHUSD",1738466279037,0.8379,3087.4,3086.3,0.03239721]
["bitfinex","ETHUSD",1738466279392,0.8379,3087.4,3086.3,3.24003]
["bitfinex","ETHUSD",1738466280070,0.8379,3087.4,3086.4,3.23998]
["bitfinex","ETHUSD",1738466280271,0.0075,3087.3,3086.1,3.24031]
["bitfinex","ETHUSD",1738466280478,0.8379,3087.3,3086.0,0.11247611]
["bitfinex","ETHUSD",1738466280811,0.8379,3087.0,3086.0,0.11247611]
["bitfinex","ETHUSD",1738466281426,0.8379,3086.8,3086.0,0.11247611]
["bitfinex","ETHUSD",1738466281628,0.8379,3086.6,3086.0,0.11247611]
["bitfinex","ETHUSD",1738466281989,0.262,3086.7,3086.0,0.11247611]
["bitfinex","ETHUSD",1738466281990,0.8379,3086.4,3086.0,0.11247611]
["bitfinex","ETHUSD",1738466282224,0.8379,3086.3,3086.0,0.11247611]
["bitfinex","ETHUSD",1738466282424,3.24067,3085.8,3085.3,0.0999186]
["bitfinex","ETHUSD",1738466282645,0.8379,3085.8,3085.3,0.0999186]
["bitfinex","ETHUSD",1738466283008,0.8379,3085.7,3085.3,0.0999186]
["bitfinex","ETHUSD",1738466283971,4.07866,3085.7,3085.3,0.08639173]
["bitfinex","ETHUSD",1738466284174,0.8379,3085.6,3085.3,0.08639173]
["bitfinex","ETHUSD",1738466284394,0.8379,3086.8,3085.4,3.24107]
["bitfinex","ETHUSD",1738466284546,0.69609528,3087.4,3085.7,0.0075]
["bitfinex","ETHUSD",1738466284728,5.28e-06,3087.4,3087.3,3.99237]
["bitfinex","ETHUSD",1738466284926,5.28e-06,3087.4,3087.3,7.02474123]
["bitfinex","ETHUSD",1738466285279,0.00260831,3088.8,3088.7,3.2376]
["bitfinex","ETHUSD",1738466285642,8.31e-06,3088.8,3088.7,6.2376]
["bitfinex","ETHUSD",1738466285825,8.31e-06,3088.8,3088.7,7.40837127]
["bitfinex","ETHUSD",1738466286027,0.94337883,3090.9,3090.6,3.2356]
["bitfinex","ETHUSD",1738466286284,0.94337883,3090.9,3090.2,3.23594]
["bitfinex","ETHUSD",1738466286427,0.94337883,3090.9,3090.3,0.03235663]
["bitfinex","ETHUSD",1738466286756,5.16694563,3090.9,3090.3,0.03235663]
["bitfinex","ETHUSD",1738466286958,5.16694563,3090.9,3088.7,1.72407127]
["bitfinex","ETHUSD",1738466286959,5.16694563,3090.9,3089.1,0.0323545]
["bitfinex","ETHUSD",1738466287161,5.16694563,3090.9,3088.8,0.03235857]
["bitfinex","ETHUSD",1738466287162,4.2235668,3090.4,3088.8,0.03235857]
["bitfinex","ETHUSD",1738466287465,0.8379,3090.3,3088.8,0.03235857]
["bitfinex","ETHUSD",1738466287650,0.8379,3090.3,3088.7,3.7533]
["bitfinex","ETHUSD",1738466287837,0.8379,3090.3,3089.7,3.23655]
["bitfinex","ETHUSD",1738466288178,0.8379,3090.3,3089.8,3.23636]
["bitfinex","ETHUSD",1738466288376,0.8379,3090.3,3089.2,0.03235864]
["bitfinex","ETHUSD",1738466288586,0.8379,3090.3,3088.8,0.699098]
["bitfinex","ETHUSD",1738466288587,0.8379,3090.3,3089.6,3.23664]
["bitfinex","ETHUSD",1738466288897,0.8379,3090.3,3089.3,3.23696]
["bitfinex","ETHUSD",1738466289056,0.8379,3090.3,3089.6,3.23659]
["bitfinex","ETHUSD",1738466289590,0.8379,3090.3,3089.3,3.23687]
["bitfinex","ETHUSD",1738466289733,0.8379,3090.3,3089.3,0.03236457]
["bitfinex","ETHUSD",1738466289930,0.8379,3090.3,3088.8,3.26981457]
["bitfinex","ETHUSD",1738466290282,0.8545,3089.8,3088.5,3.23781]
["bitfinex","ETHUSD",1738466290785,0.8545,3089.3,3087.9,3.2384]
["bitfinex","ETHUSD",1738466291082,0.8545,3089.3,3089.2,3.23708]
["bitfinex","ETHUSD",1738466291284,0.8545,3090.0,3089.5,3.23671]
["bitfinex","ETHUSD",1738466291527,3.33463,3091.6,3088.6,3.0]
["bitfinex","ETHUSD",1738466291528,0.268,3091.3,3089.9,3.23631]
["bitfinex","ETHUSD",1738466291729,0.8545,3090.8,3090.3,3.23592]
["bitfinex","ETHUSD",1738466292005,0.8545,3090.8,3090.0,3.23622]
["bitfinex","ETHUSD",1738466292162,0.0075,3090.7,3089.0,3.23725]
["bitfinex","ETHUSD",1738466292364,0.0075,3090.7,3087.9,5.0712598]
["bitfinex","ETHUSD",1738466292365,0.8545,3090.2,3088.6,3.2377]
["bitfinex","ETHUSD",1738466292602,0.8545,3089.8,3087.6,0.7533]
["bitfinex","ETHUSD",1738466292808,0.8545,3089.8,3088.8,3.23746]
["bitfinex","ETHUSD",1738466292809,1.1235,3089.8,3088.8,3.23746]
["bitfinex","ETHUSD",1738466293112,1.1235,3089.8,3088.5,3.23778]
["bitfinex","ETHUSD",1738466293415,4.35996,3089.8,3088.4,3.23791]
["bitfinex","ETHUSD",1738466293913,0.8545,3089.3,3087.9,0.03237204]
["bitfinex","ETHUSD",1738466294058,0.8545,3089.3,3088.1,3.2382]
["bitfinex","ETHUSD",1738466294264,0.8545,3089.3,3088.1,3.27060692]
["bitfinex","ETHUSD",1738466294565,0.5575,3089.2,3088.1,0.03237692]
["bitfinex","ETHUSD",1738466294812,4.2235668,3089.0,3087.7,0.03237707]
["bitfinex","ETHUSD",1738466295015,7.4608768,3089.0,3087.6,3.23874]
["bitfinex","ETHUSD",1738466295516,0.8545,3089.1,3087.9,3.23838]
["bitfinex","ETHUSD",1738466295725,0.8545,3089.1,3088.0,0.03238078]
["bitfinex","ETHUSD",1738466295862,0.8545,3089.1,3087.4,3.03237912]
["bitfinex","ETHUSD",1738466296215,0.8545,3089.1,3088.1,3.23818]
["bitfinex","ETHUSD",1738466296577,0.8545,3089.1,3088.2,3.27049598]
["bitfinex","ETHUSD",1738466296815,4.09169,3089.1,3087.8,3.23854]
["bitfinex","ETHUSD",1738466297019,0.8545,3089.1,3088.0,3.23834]
["bitfinex","ETHUSD",1738466297221,0.8545,3089.1,3088.1,3.2382]
["bitfinex","ETHUSD",1738466297365,0.8545,3089.1,3088.2,3.23813]
["bitfinex","ETHUSD",1738466297714,0.8545,3089.1,3088.1,0.03238044]
["bitfinex","ETHUSD",1738466297715,0.8545,3089.1,3088.1,3.23814]
["bitfinex","ETHUSD",1738466297864,0.8545,3089.1,3088.1,0.03237503]
["bitfinex","ETHUSD",1738466298058,0.8545,3089.1,3087.7,3.23856]
["bitfinex","ETHUSD",1738466298263,0.8545,3089.1,3088.0,3.23832]
["bitfinex","ETHUSD",1738466298724,0.8507,3090.4,3088.2,0.7545]
["bitfinex","ETHUSD",1738466298921,0.8507,3090.4,3089.7,3.23654]
["bitfinex","ETHUSD",1738466299062,0.8507,3090.4,3089.8,0.03236063]
["bitfinex","ETHUSD",1738466299619,0.8507,3090.4,3089.0,3.23727]
["bitfinex","ETHUSD",1738466299828,4.2235668,3090.4,3088.2,0.7545]
["bitfinex","ETHUSD",1738466300130,0.8507,3089.2,3087.5,0.0323721]
["bitfinex","ETHUSD",1738466300411,0.8507,3089.2,3087.6,0.03237727]
["bitfinex","ETHUSD",1738466300615,0.8507,3089.2,3088.5,3.23776]
["bitfinex","ETHUSD",1738466300766,0.8507,3089.2,3088.6,3.2700623]
["bitfinex","ETHUSD",1738466301112,0.8507,3089.2,3087.6,0.42559441]
["bitfinex","ETHUSD",1738466301113,0.8507,3089.2,3087.9,0.03237314]
["bitfinex","ETHUSD",1738466301413,0.8507,3089.2,3087.7,0.03237493]
["bitfinex","ETHUSD",1738466301613,0.8507,3089.2,3088.7,3.2375]
["bitfinex","ETHUSD",1738466301815,0.8507,3089.2,3089.0,3.2372]
["bitfinex","ETHUSD",1738466302017,0.8507,3089.2,3088.4,3.27028825]
["bitfinex","ETHUSD",1738466302185,0.8507,3089.2,3088.2,0.7545]
["bitfinex","ETHUSD",1738466302186,0.8507,3089.2,3088.8,3.23749]
["bitfinex","ETHUSD",1738466302382,0.8507,3089.2,3088.9,0.03237025]
["bitfinex","ETHUSD",1738466302584,0.8507,3089.2,3088.9,0.03237071]
["bitfinex","ETHUSD",1738466303814,0.8507,3089.2,3088.7,3.2376]
["bitfinex","ETHUSD",1738466303996,0.8507,3089.2,3088.8,0.03237137]
["bitfinex","ETHUSD",1738466304199,0.8507,3089.2,3088.6,0.03237145]
["bitfinex","ETHUSD",1738466304407,4.2235668,3089.0,3087.7,3.23858]
["bitfinex","ETHUSD",1738466304585,4.2235668,3089.0,3087.9,3.23844]
["bitfinex","ETHUSD",1738466304916,4.08778,3089.2,3087.9,3.2708198]
["bitfinex","ETHUSD",1738466305068,3.23761,3088.7,3087.9,0.0323798]
["bitfinex","ETHUSD",1738466305272,0.8507,3088.6,3087.3,3.23904]
["bitfinex","ETHUSD",1738466305476,0.8507,3088.6,3087.5,3.23881]
["bitfinex","ETHUSD",1738466305723,0.8507,3088.6,3087.6,0.03238264]
["bitfinex","ETHUSD",1738466305724,1.1187,3088.6,3087.6,0.03238264]
["bitfinex","ETHUSD",1738466306014,1.1187,3088.6,3087.2,0.03237947]
["bitfinex","ETHUSD",1738466306195,0.8507,3088.6,3087.8,3.23854]
["bitfinex","ETHUSD",1738466306403,0.8507,3088.6,3087.3,3.23897]
["bitfinex","ETHUSD",1738466306597,4.08848,3088.6,3087.4,3.27131144]
["bitfinex","ETHUSD",1738466306915,0.8507,3088.6,3087.4,3.27131144]
["bitfinex","ETHUSD",1738466307115,3.23807,3088.3,3087.3,0.03238527]
["bitfinex","ETHUSD",1738466307316,3.23807,3088.3,3087.1,3.23924]
["bitfinex","ETHUSD",1738466307619,4.08847,3088.6,3087.3,3.23897]
["bitfinex","ETHUSD",1738466307833,0.267,3088.5,3087.3,0.03238523]
["bitfinex","ETHUSD",1738466307970,0.267,3088.5,3087.6,3.23867]
["bitfinex","ETHUSD",1738466308177,0.267,3088.5,3088.0,3.23834]
["bitfinex","ETHUSD",1738466308376,0.8507,3088.6,3087.8,0.03237977]
["bitfinex","ETHUSD",1738466308679,0.8507,3088.6,3087.8,3.27088977]
["bitfinex","ETHUSD",1738466309023,0.8507,3088.6,3086.6,3.99429]
["bitfinex","ETHUSD",1738466309228,0.8507,3088.6,3087.5,3.23884]
["bitfinex","ETHUSD",1738466309379,0.8507,3088.6,3087.9,3.2384]
["bitfinex","ETHUSD",1738466309579,0.8507,3088.6,3087.7,3.23865]
["bitfinex","ETHUSD",1738466309779,0.8507,3088.6,3087.8,3.23852]
["bitfinex","ETHUSD",1738466309981,0.8507,3088.6,3087.6,3.23875]
["bitfinex","ETHUSD",1738466310181,0.8507,3088.6,3087.7,0.0323809]
["bitfinex","ETHUSD",1738466310385,0.8507,3088.6,3087.8,3.23854]
["bitfinex","ETHUSD",1738466310623,0.8507,3088.6,3087.8,3.27091968]
["bitfinex","ETHUSD",1738466310824,0.8507,3088.6,3088.1,3.23821]
["bitfinex","ETHUSD",1738466310992,0.8507,3088.6,3087.7,3.23865]
["bitfinex","ETHUSD",1738466311201,0.8507,3088.6,3087.8,3.27089845]
["bitfinex","ETHUSD",1738466311392,0.8507,3088.6,3088.1,3.23819]
["bitfinex","ETHUSD",1738466311619,0.8507,3088.6,3087.6,3.23873]
["bitfinex","ETHUSD",1738466311827,0.8507,3088.6,3087.9,3.23842]
["bitfinex","ETHUSD",1738466312024,0.8507,3088.6,3088.0,0.03237818]
["bitfinex","ETHUSD",1738466312338,0.8507,3088.6,3087.9,3.27079852]
["bitfinex","ETHUSD",1738466312636,0.8507,3088.6,3087.7,3.23863]
["bitfinex","ETHUSD",1738466312998,0.8507,3088.6,3087.8,3.23854]
["bitfinex","ETHUSD",1738466313538,0.8507,3088.6,3087.8,3.27091967]
["bitfinex","ETHUSD",1738466314810,0.8507,3088.6,3088.4,3.23787]
["bitfinex","ETHUSD",1738466315009,0.8704,3089.1,3088.8,3.23741]
["bitfinex","ETHUSD",1738466315209,0.8704,3089.1,3088.9,0.03237189]
["bitfinex","ETHUSD",1738466315526,0.0075652,3089.2,3088.6,3.23769]
["bitfinex","ETHUSD",1738466315735,0.0075652,3089.2,3088.8,3.23746]
["bitfinex","ETHUSD",1738466315898,0.0075652,3089.2,3088.7,3.23759]
["bitfinex","ETHUSD",1738466316092,0.8704,3089.1,3087.7,0.03237033]
["bitfinex","ETHUSD",1738466316362,0.8704,3089.1,3087.8,3.23845]
["bitfinex","ETHUSD",1738466316666,0.0075652,3089.2,3087.5,3.23884]
["bitfinex","ETHUSD",1738466316667,0.8704,3088.8,3087.5,3.23884]
["bitfinex","ETHUSD",1738466316853,4.10791,3088.8,3087.1,3.27159216]
["bitfinex","ETHUSD",1738466317143,3.23765,3088.7,3087.1,0.03238216]
["bitfinex","ETHUSD",1738466317349,0.8704,3088.8,3088.2,3.2381]
["bitfinex","ETHUSD",1738466317497,0.8704,3088.8,3087.1,0.03238216]
["bitfinex","ETHUSD",1738466317700,0.8704,3088.8,3087.8,3.23853]
["bitfinex","ETHUSD",1738466318143,0.8704,3088.8,3088.0,3.23826]
["bitfinex","ETHUSD",1738466318439,0.8704,3088.8,3088.1,3.27059831]
["bitfinex","ETHUSD",1738466318810,0.8704,3088.8,3087.9,3.23842]
["bitfinex","ETHUSD",1738466319013,0.8704,3088.8,3088.0,3.23831]
["bitfinex","ETHUSD",1738466319251,0.8704,3088.8,3088.0,0.03237828]
["bitfinex","ETHUSD",1738466319413,0.8704,3088.8,3088.5,3.23778]
["bitfinex","ETHUSD",1738466320330,0.8779652,3089.2,3088.7,3.2376]
["bitfinex","ETHUSD",1738466320701,0.8779652,3089.2,3088.0,0.7545]
["bitfinex","ETHUSD",1738466320899,0.8779652,3089.2,3088.4,3.23784]
["bitfinex","ETHUSD",1738466321101,0.8779652,3089.2,3088.1,0.03237489]
["bitfinex","ETHUSD",1738466321102,0.8779652,3089.2,3088.5,0.03237219]
["bitfinex","ETHUSD",1738466321338,0.8779652,3089.2,3088.7,3.2376]
["bitfinex","ETHUSD",1738466321513,0.8779652,3089.2,3088.5,3.23781]
["bitfinex","ETHUSD",1738466321765,0.8779652,3089.2,3088.4,3.2379]
["bitfinex","ETHUSD",1738466321936,0.8779652,3089.2,3088.1,3.23821]
["bitfinex","ETHUSD",1738466322442,4.1151452,3089.2,3088.0,3.23829]
["bitfinex","ETHUSD",1738466322642,3.23734,3089.0,3087.8,3.23853]
["bitfinex","ETHUSD",1738466322977,0.8704,3088.6,3087.1,3.87811184]
["bitfinex","ETHUSD",1738466323152,0.8704,3088.6,3087.9,3.2384]
["bitfinex","ETHUSD",1738466323482,0.8704,3088.6,3087.3,3.23907]
["bitfinex","ETHUSD",1738466323483,0.8704,3088.6,3087.6,3.23866]
["bitfinex","ETHUSD",1738466323934,0.8704,3088.6,3087.7,3.270942]
["bitfinex","ETHUSD",1738466324135,0.8704,3088.6,3087.6,0.03238041]
["bitfinex","ETHUSD",1738466324348,0.8704,3088.6,3087.2,0.38781118]
["bitfinex","ETHUSD",1738466324349,0.8704,3088.6,3087.3,3.23904]
["bitfinex","ETHUSD",1738466324657,0.8704,3088.6,3087.6,3.23876]
["bitfinex","ETHUSD",1738466325887,0.8704,3088.6,3087.7,0.0323821]
["bitfinex","ETHUSD",1738466326586,0.8704,3089.1,3087.7,0.0323821]
["bitfinex","ETHUSD",1738466326833,0.0075652,3089.2,3089.1,3.23718]
["bitfinex","ETHUSD",1738466326968,5.2e-06,3089.2,3089.1,6.26954449]
["bitfinex","ETHUSD",1738466327169,0.8704,3090.7,3089.2,3.0]
["bitfinex","ETHUSD",1738466327425,0.8704,3090.7,3090.3,3.23593]
["bitfinex","ETHUSD",1738466327625,0.8704,3090.7,3089.7,0.03235567]
["bitfinex","ETHUSD",1738466327931,0.8704,3090.7,3090.6,3.23561]
["bitfinex","ETHUSD",1738466328089,0.8704,3091.2,3090.9,3.23521]
["bitfinex","ETHUSD",1738466328268,0.66687658,3091.3,3090.9,3.23521]
["bitfinex","ETHUSD",1738466328474,0.8704,3091.6,3091.2,3.23498]
["bitfinex","ETHUSD",1738466328698,0.8704,3091.6,3091.0,3.26754093]
["bitfinex","ETHUSD",1738466328699,0.8704,3091.6,3091.0,3.23519]
["bitfinex","ETHUSD",1738466328908,0.8704,3091.6,3091.2,3.23498]
["bitfinex","ETHUSD",1738466329178,1.81377883,3092.0,3091.6,3.23451]
["bitfinex","ETHUSD",1738466329387,1.81377883,3092.0,3091.5,3.2346]
["bitfinex","ETHUSD",1738466329617,4.2235668,3091.9,3090.4,0.7618]
["bitfinex","ETHUSD",1738466329816,3.23522,3091.0,3089.7,3.23645]
["bitfinex","ETHUSD",1738466330129,5.3117668,3090.9,3089.5,3.23674]
["bitfinex","ETHUSD",1738466330340,5.0477668,3090.9,3089.1,0.98304475]
["bitfinex","ETHUSD",1738466330483,0.264,3090.8,3090.2,3.23595]
["bitfinex","ETHUSD",1738466330847,0.264,3090.8,3089.9,3.23626]
["bitfinex","ETHUSD",1738466330985,0.8242,3091.3,3090.0,0.03235602]
["bitfinex","ETHUSD",1738466331185,0.8242,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1738466331703,0.8242,3091.9,3091.4,3.23467]
["bitfinex","ETHUSD",1738466331885,0.8242,3091.9,3091.8,3.23436]
["bitfinex","ETHUSD",1738466332246,0.264,3092.3,3091.9,3.23425]
["bitfinex","ETHUSD",1738466332528,0.8242,3092.6,3091.9,3.26658992]
["bitfinex","ETHUSD",1738466332744,0.8242,3092.6,3091.9,3.23425]
["bitfinex","ETHUSD",1738466333084,0.264,3093.7,3091.9,3.23425]
["bitfinex","ETHUSD",1738466333085,8.83e-06,3092.0,3091.9,4.67524932]
["bitfinex","ETHUSD",1738466333286,8.83e-06,3092.0,3091.9,7.67524932]
["bitfinex","ETHUSD",1738466333486,8.83e-06,3092.0,3091.9,7.642911]
["bitfinex","ETHUSD",1738466333728,8.83e-06,3092.0,3091.4,3.23468]
["bitfinex","ETHUSD",1738466333886,8.83e-06,3092.0,3091.5,0.03234037]
["bitfinex","ETHUSD",1738466334089,8.83e-06,3092.0,3091.4,3.23477]
["bitfinex","ETHUSD",1738466334488,8.83e-06,3092.0,3091.8,3.23431]
["bitfinex","ETHUSD",1738466334920,8.83e-06,3092.0,3091.2,3.23493]
["bitfinex","ETHUSD",1738466335125,8.83e-06,3092.0,3090.9,0.03234013]
["bitfinex","ETHUSD",1738466335393,8.83e-06,3092.0,3091.4,3.23474]
["bitfinex","ETHUSD",1738466335824,8.83e-06,3092.0,3091.5,0.03234209]
["bitfinex","ETHUSD",1738466336047,8.83e-06,3092.0,3091.5,3.26693209]
["bitfinex","ETHUSD",1738466336338,8.83e-06,3092.0,3091.4,3.23474]
["bitfinex","ETHUSD",1738466336536,8.83e-06,3092.0,3090.8,3.99712]
["bitfinex","ETHUSD",1738466336537,8.83e-06,3092.0,3090.9,3.23529]
["bitfinex","ETHUSD",1738466336753,8.83e-06,3092.0,3091.1,3.23499]
["bitfinex","ETHUSD",1738466336991,8.83e-06,3092.0,3091.2,0.03234428]
["bitfinex","ETHUSD",1738466337397,8.83e-06,3092.0,3091.4,3.23477]
["bitfinex","ETHUSD",1738466337683,8.83e-06,3092.0,3090.9,3.23528]
["bitfinex","ETHUSD",1738466337982,8.83e-06,3092.0,3090.3,0.7618]
["bitfinex","ETHUSD",1738466337983,8.2820368,3091.9,3090.3,0.7618]
["bitfinex","ETHUSD",1738466338188,0.55,3091.8,3090.3,3.9977]
["bitfinex","ETHUSD",1738466338341,4.2235668,3090.9,3089.6,3.23657]
["bitfinex","ETHUSD",1738466338540,1.0892,3090.8,3089.4,3.23686]
["bitfinex","ETHUSD",1738466338786,1.0892,3090.8,3089.4,0.77735409]
["bitfinex","ETHUSD",1738466338987,1.0892,3090.8,3089.2,1.26725271]
["bitfinex","ETHUSD",1738466338988,1.0892,3090.8,3089.8,3.23643]
["bitfinex","ETHUSD",1738466339310,1.0892,3090.8,3089.9,0.03235808]
["bitfinex","ETHUSD",1738466339580,1.0892,3090.8,3089.5,3.23667]
["bitfinex","ETHUSD",1738466339790,0.8198,3090.7,3089.6,3.23665]
["bitfinex","ETHUSD",1738466340159,0.8198,3090.3,3088.7,0.63586039]
["bitfinex","ETHUSD",1738466340356,4.05604,3090.0,3088.7,0.63586039]
["bitfinex","ETHUSD",1738466340670,3.23658,3089.7,3088.5,3.23779]
["bitfinex","ETHUSD",1738466340870,0.8198,3089.5,3088.5,3.23779]
["bitfinex","ETHUSD",1738466341034,1.0838,3089.5,3088.8,3.2374]
["bitfinex","ETHUSD",1738466341239,1.0838,3089.5,3088.7,3.23751]
["bitfinex","ETHUSD",1738466341439,1.0838,3089.5,3088.2,3.23812]
["bitfinex","ETHUSD",1738466341695,0.8198,3089.2,3087.9,3.23836]
["bitfinex","ETHUSD",1738466341876,3.23719,3089.1,3087.9,3.23843]
["bitfinex","ETHUSD",1738466342078,4.05688,3089.2,3088.0,3.27062788]
["bitfinex","ETHUSD",1738466342870,0.8198,3089.2,3088.2,3.23812]
["bitfinex","ETHUSD",1738466343071,0.8198,3089.2,3087.4,4.00067]
["bitfinex","ETHUSD",1738466343072,0.8198,3089.2,3088.6,3.23766]
["bitfinex","ETHUSD",1738466343587,0.8198,3089.2,3089.0,3.23726]
["bitfinex","ETHUSD",1738466343741,0.8198,3089.2,3088.8,3.23745]
["bitfinex","ETHUSD",1738466343942,0.8198,3089.2,3089.1,3.23718]
["bitfinex","ETHUSD",1738466344141,0.8198,3089.8,3089.0,0.0323687]
["bitfinex","ETHUSD",1738466344383,0.8198,3090.3,3090.0,3.23623]
["bitfinex","ETHUSD",1738466344584,0.8198,3090.3,3090.2,3.23603]
["bitfinex","ETHUSD",1738466344802,0.264,3091.2,3090.2,3.23601]
["bitfinex","ETHUSD",1738466344982,0.264,3091.2,3089.9,3.23628]
["bitfinex","ETHUSD",1738466345200,0.8198,3091.3,3090.9,3.23527]
["bitfinex","ETHUSD",1738466345407,0.8198,3091.3,3090.0,0.35598589]
["bitfinex","ETHUSD",1738466345636,0.8198,3091.3,3090.5,3.23571]
["bitfinex","ETHUSD",1738466345777,0.8198,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1738466345972,0.8198,3091.8,3091.7,3.23446]
["bitfinex","ETHUSD",1738466346175,8.83e-06,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1738466346381,8.83e-06,3092.0,3091.9,3.26658568]
["bitfinex","ETHUSD",1738466346615,8.83e-06,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1738466347029,8.83e-06,3092.0,3091.9,3.91345641]
["bitfinex","ETHUSD",1738466347233,8.83e-06,3092.0,3091.9,6.91345641]
["bitfinex","ETHUSD",1738466347433,8.83e-06,3092.0,3091.7,3.23446]
["bitfinex","ETHUSD",1738466347647,8.83e-06,3092.0,3091.1,0.03233837]
["bitfinex","ETHUSD",1738466347932,8.83e-06,3092.0,3091.2,3.23494]
["bitfinex","ETHUSD",1738466348170,8.83e-06,3092.0,3091.4,3.23477]
["bitfinex","ETHUSD",1738466348303,8.83e-06,3092.0,3090.6,0.03234128]
["bitfinex","ETHUSD",1738466348504,8.83e-06,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1738466349036,8.83e-06,3092.0,3091.9,3.26658615]
["bitfinex","ETHUSD",1738466349191,8.83e-06,3092.0,3091.9,6.26658615]
["bitfinex","ETHUSD",1738466349887,8.83e-06,3092.0,3091.9,7.02838615]
["bitfinex","ETHUSD",1738466350087,0.8122,3094.1,3092.1,0.0075]
["bitfinex","ETHUSD",1738466350341,0.8122,3094.1,3093.7,3.23237]
["bitfinex","ETHUSD",1738466350737,0.8122,3094.1,3093.9,3.23207]
["bitfinex","ETHUSD",1738466350891,0.8122,3094.1,3093.2,3.23279]
["bitfinex","ETHUSD",1738466351099,0.8122,3094.6,3093.3,0.03232233]
["bitfinex","ETHUSD",1738466351318,0.8122,3094.6,3094.3,3.23174]
["bitfinex","ETHUSD",1738466351640,0.8122,3095.3,3094.5,3.23153]
["bitfinex","ETHUSD",1738466351861,0.8122,3095.3,3094.9,3.23111]
["bitfinex","ETHUSD",1738466352008,0.8122,3095.3,3094.5,3.23152]
["bitfinex","ETHUSD",1738466352188,0.8122,3095.3,3094.2,3.23175]
["bitfinex","ETHUSD",1738466352189,0.8122,3095.3,3094.8,3.23118]
["bitfinex","ETHUSD",1738466352384,0.8122,3095.3,3095.0,3.231]
["bitfinex","ETHUSD",1738466352655,0.8122,3095.3,3094.9,0.03230835]
["bitfinex","ETHUSD",1738466352829,4.2235668,3095.9,3095.1,3.23089]
["bitfinex","ETHUSD",1738466352986,0.8122,3096.0,3095.1,0.03230659]
["bitfinex","ETHUSD",1738466353190,0.8122,3096.0,3094.9,3.23107]
["bitfinex","ETHUSD",1738466353390,0.8122,3096.7,3094.9,0.03230602]
["bitfinex","ETHUSD",1738466353620,0.8122,3096.7,3095.4,3.2305]
["bitfinex","ETHUSD",1738466353839,0.8122,3096.7,3095.5,0.03230103]
["bitfinex","ETHUSD",1738466354201,0.8122,3096.7,3095.2,0.7693]
["bitfinex","ETHUSD",1738466354202,0.0075,3096.5,3095.3,0.03229791]
["bitfinex","ETHUSD",1738466354418,0.8122,3096.7,3095.0,3.0]
["bitfinex","ETHUSD",1738466354623,3.22947,3096.5,3095.2,3.23075]
["bitfinex","ETHUSD",1738466354800,0.015,3096.3,3095.2,0.03230165]
["bitfinex","ETHUSD",1738466355020,0.8122,3096.2,3094.1,4.63727674]
["bitfinex","ETHUSD",1738466355226,0.8122,3096.2,3095.9,3.23001]
["bitfinex","ETHUSD",1738466355419,0.8122,3096.2,3094.9,3.23103]
["bitfinex","ETHUSD",1738466355420,0.8122,3096.8,3096.3,3.22964]
["bitfinex","ETHUSD",1738466355764,0.8122,3097.3,3096.5,3.22945]
["bitfinex","ETHUSD",1738466356256,3.6e-06,3096.6,3096.5,6.22945]
["bitfinex","ETHUSD",1738466356406,3.6e-06,3096.6,3096.5,6.87858815]
["bitfinex","ETHUSD",1738466357121,0.8122,3098.1,3096.7,3.22924]
["bitfinex","ETHUSD",1738466357322,0.8122,3098.8,3097.3,3.22852]
["bitfinex","ETHUSD",1738466357526,0.8122,3098.8,3097.6,3.0]
["bitfinex","ETHUSD",1738466357719,0.8122,3098.8,3098.5,3.22736]
["bitfinex","ETHUSD",1738466357923,0.8122,3099.3,3098.5,3.22736]
["bitfinex","ETHUSD",1738466358278,0.8122,3099.3,3098.9,3.22688]
["bitfinex","ETHUSD",1738466358551,0.4304436,3099.7,3098.6,0.03226765]
["bitfinex","ETHUSD",1738466358762,0.8122,3098.9,3096.6,3.22934]
["bitfinex","ETHUSD",1738466358905,0.8122,3098.9,3094.7,0.273]
["bitfinex","ETHUSD",1738466358906,4.2235668,3098.4,3096.7,0.03226673]
["bitfinex","ETHUSD",1738466359102,0.1,3097.7,3097.4,3.22847]
["bitfinex","ETHUSD",1738466359304,0.9122,3097.5,3097.0,3.22887]
["bitfinex","ETHUSD",1738466359502,0.1,3097.5,3097.2,3.22872]
["bitfinex","ETHUSD",1738466359721,0.84446776,3099.3,3097.8,3.0]
["bitfinex","ETHUSD",1738466359917,0.8122,3099.3,3098.9,3.22689]
["bitfinex","ETHUSD",1738466360327,0.8122,3099.3,3098.8,3.22698]
["bitfinex","ETHUSD",1738466360651,0.8122,3099.3,3098.9,0.03226854]
["bitfinex","ETHUSD",1738466360851,0.1624436,3099.7,3098.6,3.22726]
["bitfinex","ETHUSD",1738466361013,0.1624436,3099.7,3098.7,3.2594173]
["bitfinex","ETHUSD",1738466361214,0.1624436,3099.7,3098.7,0.0322673]
["bitfinex","ETHUSD",1738466361560,0.276,3099.6,3098.1,0.03226606]
["bitfinex","ETHUSD",1738466362067,0.8122,3099.4,3098.3,3.22749]
["bitfinex","ETHUSD",1738466362362,0.58226776,3099.3,3098.2,3.22763]
["bitfinex","ETHUSD",1738466362505,3.2268,3099.1,3097.8,3.22802]
["bitfinex","ETHUSD",1738466362707,0.03226776,3099.0,3097.8,3.22802]
["bitfinex","ETHUSD",1738466362907,0.55,3098.9,3098.0,3.2278]
["bitfinex","ETHUSD",1738466363149,0.03226776,3098.8,3097.6,3.2283]
["bitfinex","ETHUSD",1738466363614,0.8122,3099.1,3097.7,0.03227533]
["bitfinex","ETHUSD",1738466363805,0.8122,3099.1,3097.9,3.22793]
["bitfinex","ETHUSD",1738466364011,0.03226776,3099.0,3098.0,3.22787]
["bitfinex","ETHUSD",1738466364253,0.8122,3099.1,3098.1,3.25995349]
["bitfinex","ETHUSD",1738466364573,0.55,3098.7,3097.3,0.03227076]
["bitfinex","ETHUSD",1738466364772,0.55,3098.7,3096.7,0.03227434]
["bitfinex","ETHUSD",1738466364773,0.8122,3098.6,3096.7,0.03227434]
["bitfinex","ETHUSD",1738466365060,0.55,3097.7,3096.7,3.22924]
["bitfinex","ETHUSD",1738466365262,0.03226776,3097.7,3096.8,3.22911]
["bitfinex","ETHUSD",1738466365415,0.31026776,3097.7,3096.8,3.22911]
["bitfinex","ETHUSD",1738466365811,0.31026776,3097.7,3096.2,0.6737]
["bitfinex","ETHUSD",1738466365812,0.55,3097.5,3096.3,3.22965]
["bitfinex","ETHUSD",1738466366037,0.8122,3097.6,3096.7,3.22921]
["bitfinex","ETHUSD",1738466366247,0.84446776,3097.6,3096.7,3.22921]
["bitfinex","ETHUSD",1738466366445,0.55,3097.5,3096.7,6.49070746]
["bitfinex","ETHUSD",1738466366614,0.55,3097.5,3096.7,3.22921]
["bitfinex","ETHUSD",1738466366814,0.55,3097.5,3096.9,3.22902]
["bitfinex","ETHUSD",1738466367224,0.8122,3097.6,3097.0,3.26117601]
["bitfinex","ETHUSD",1738466367471,0.8122,3097.6,3096.1,3.22977]
["bitfinex","ETHUSD",1738466367472,0.03226776,3097.5,3096.4,3.22953]
["bitfinex","ETHUSD",1738466367774,0.8122,3097.6,3097.1,3.22882]
["bitfinex","ETHUSD",1738466367958,0.8122,3097.6,3097.0,3.22886]
["bitfinex","ETHUSD",1738466368155,0.58226776,3097.5,3096.6,3.22933]
["bitfinex","ETHUSD",1738466368335,0.58226776,3097.5,3096.8,3.22912]
["bitfinex","ETHUSD",1738466368676,0.03226776,3097.4,3095.7,3.0]
["bitfinex","ETHUSD",1738466368840,0.03226776,3097.4,3096.6,3.22928]
["bitfinex","ETHUSD",1738466369671,3.26080776,3097.4,3095.7,0.85434944]
["bitfinex","ETHUSD",1738466369825,3.26080776,3097.4,3095.6,3.23039]
["bitfinex","ETHUSD",1738466369826,3.22889,3097.1,3095.6,3.23039]
["bitfinex","ETHUSD",1738466370029,0.55,3096.9,3096.0,3.22994]
["bitfinex","ETHUSD",1738466370230,0.03226776,3097.0,3096.0,3.22994]
["bitfinex","ETHUSD",1738466370545,3.26111776,3097.1,3096.0,3.22994]
["bitfinex","ETHUSD",1738466370898,3.77896,3097.0,3095.8,3.23017]
["bitfinex","ETHUSD",1738466371097,0.55,3097.1,3096.1,3.22984]
["bitfinex","ETHUSD",1738466371320,0.55,3097.1,3096.3,3.2296]
["bitfinex","ETHUSD",1738466371466,0.58226776,3097.1,3096.1,3.22984]
["bitfinex","ETHUSD",1738466371668,0.55,3097.1,3096.1,3.26213406]
["bitfinex","ETHUSD",1738466372013,0.55,3097.1,3096.1,0.03229406]
["bitfinex","ETHUSD",1738466372157,0.8347,3097.2,3096.8,3.22904]
["bitfinex","ETHUSD",1738466372358,0.8347,3098.4,3097.9,3.22798]
["bitfinex","ETHUSD",1738466372553,0.8347,3098.4,3097.2,3.26097661]
["bitfinex","ETHUSD",1738466372857,0.03226776,3098.3,3097.4,3.22842]
["bitfinex","ETHUSD",1738466373067,3.53884776,3098.3,3097.2,3.2287]
["bitfinex","ETHUSD",1738466373282,0.8347,3098.1,3096.9,3.22895]
["bitfinex","ETHUSD",1738466373506,0.8347,3097.8,3096.8,3.22913]
["bitfinex","ETHUSD",1738466373711,0.8347,3097.8,3096.1,7.48082513]
["bitfinex","ETHUSD",1738466373712,0.8347,3097.8,3096.2,3.03228756]
["bitfinex","ETHUSD",1738466373865,0.8347,3097.8,3096.9,3.22893]
["bitfinex","ETHUSD",1738466374055,0.03226776,3097.7,3096.7,3.22917]
["bitfinex","ETHUSD",1738466374255,0.03226776,3097.7,3096.8,3.22909]
["bitfinex","ETHUSD",1738466374504,0.8347,3097.3,3096.5,3.22937]
["bitfinex","ETHUSD",1738466374713,0.03226776,3097.2,3096.5,3.22937]
["bitfinex","ETHUSD",1738466375014,0.55,3097.1,3096.4,3.22954]
["bitfinex","ETHUSD",1738466375158,0.03226776,3097.0,3096.4,3.22954]
["bitfinex","ETHUSD",1738466375360,0.8347,3096.8,3096.2,3.22976]
["bitfinex","ETHUSD",1738466375599,3.81159776,3096.7,3095.5,3.23042]
["bitfinex","ETHUSD",1738466375809,0.8347,3096.4,3095.5,3.23042]
["bitfinex","ETHUSD",1738466375973,0.58226776,3096.3,3095.5,3.23042]
["bitfinex","ETHUSD",1738466376155,0.58226776,3096.3,3095.6,3.2303]
["bitfinex","ETHUSD",1738466376904,0.015,3096.2,3094.9,3.23107]
["bitfinex","ETHUSD",1738466377137,0.8347,3095.8,3094.9,3.23105]
["bitfinex","ETHUSD",1738466377256,0.03226776,3095.7,3094.7,3.23131]
["bitfinex","ETHUSD",1738466377462,0.55,3095.7,3095.0,3.231]
["bitfinex","ETHUSD",1738466377793,0.8347,3095.8,3095.1,3.2309]
["bitfinex","ETHUSD",1738466377990,0.8347,3095.8,3094.4,0.03230608]
["bitfinex","ETHUSD",1738466378305,0.0075,3096.2,3095.0,3.0]
["bitfinex","ETHUSD",1738466378306,0.8455,3096.2,3095.0,3.0]
["bitfinex","ETHUSD",1738466378506,0.86680619,3098.7,3096.8,3.2291]
["bitfinex","ETHUSD",1738466378507,0.8455,3097.7,3096.8,3.2291]
["bitfinex","ETHUSD",1738466378708,0.278,3097.6,3096.8,3.2291]
["bitfinex","ETHUSD",1738466379015,0.8455,3097.7,3096.2,3.03229169]
["bitfinex","ETHUSD",1738466379308,0.8455,3097.7,3097.3,3.2286]
["bitfinex","ETHUSD",1738466379459,0.8455,3097.7,3096.6,3.0]
["bitfinex","ETHUSD",1738466379667,0.8455,3097.7,3097.3,3.22861]
["bitfinex","ETHUSD",1738466379980,0.8455,3097.7,3096.8,3.0]
["bitfinex","ETHUSD",1738466380181,0.8455,3097.7,3097.4,3.2285]
["bitfinex","ETHUSD",1738466380520,0.8455,3097.7,3097.2,3.2287]
["bitfinex","ETHUSD",1738466380675,0.58226776,3097.6,3097.1,3.22878]
["bitfinex","ETHUSD",1738466380874,0.58226776,3097.6,3097.0,3.22892]
["bitfinex","ETHUSD",1738466381209,0.58226776,3097.6,3096.7,3.22914]
["bitfinex","ETHUSD",1738466381372,0.58226776,3097.6,3096.9,3.22901]
["bitfinex","ETHUSD",1738466381781,0.58226776,3097.6,3096.7,3.22923]
["bitfinex","ETHUSD",1738466382013,0.58226776,3097.6,3096.0,0.6737]
["bitfinex","ETHUSD",1738466382014,0.015,3097.5,3096.0,0.6737]
["bitfinex","ETHUSD",1738466382248,0.55,3097.3,3096.6,3.22931]
["bitfinex","ETHUSD",1738466382527,0.03226776,3097.2,3096.4,3.22953]
["bitfinex","ETHUSD",1738466382729,0.8455,3097.0,3096.1,0.03229231]
["bitfinex","ETHUSD",1738466382932,0.8455,3097.0,3096.5,3.22937]
["bitfinex","ETHUSD",1738466383113,0.8455,3097.0,3095.9,3.22999]
["bitfinex","ETHUSD",1738466383458,0.8455,3097.0,3095.5,3.6737]
["bitfinex","ETHUSD",1738466383459,0.8455,3097.0,3096.7,3.22919]
["bitfinex","ETHUSD",1738466383599,0.8455,3097.0,3096.4,3.22954]
["bitfinex","ETHUSD",1738466383784,0.8455,3097.0,3096.6,3.22931]
["bitfinex","ETHUSD",1738466383985,0.8455,3097.0,3096.4,3.22954]
["bitfinex","ETHUSD",1738466384237,0.8455,3097.0,3096.2,3.22974]
["bitfinex","ETHUSD",1738466384381,0.55,3096.8,3096.0,3.22996]
["bitfinex","ETHUSD",1738466384732,0.55,3096.3,3094.6,0.7974]
["bitfinex","ETHUSD",1738466384939,0.03226776,3096.2,3095.5,3.23042]
["bitfinex","ETHUSD",1738466385234,0.03226776,3096.2,3095.5,3.23039]
["bitfinex","ETHUSD",1738466385433,0.55,3096.1,3094.6,0.7974]
["bitfinex","ETHUSD",1738466385599,0.03226776,3096.0,3094.7,3.2636329]
["bitfinex","ETHUSD",1738466385801,0.55,3095.9,3095.2,3.23074]
["bitfinex","ETHUSD",1738466386022,0.8455,3095.8,3095.2,3.23074]
["bitfinex","ETHUSD",1738466386225,0.8455,3095.8,3095.3,3.23068]
["bitfinex","ETHUSD",1738466386607,0.8455,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1738466386806,0.8455,3095.8,3095.3,3.23069]
["bitfinex","ETHUSD",1738466387092,0.8455,3095.8,3094.4,3.23164]
["bitfinex","ETHUSD",1738466387440,0.8455,3096.9,3095.2,3.2308]
["bitfinex","ETHUSD",1738466387645,0.8455,3096.9,3096.3,3.22966]
["bitfinex","ETHUSD",1738466387937,0.8455,3096.9,3096.2,3.22975]
["bitfinex","ETHUSD",1738466387938,0.55,3096.8,3096.4,3.22955]
["bitfinex","ETHUSD",1738466388152,0.55,3096.8,3096.2,3.22975]
["bitfinex","ETHUSD",1738466388153,0.8455,3096.9,3096.3,0.03229457]
["bitfinex","ETHUSD",1738466388338,0.8455,3096.9,3096.6,3.22934]
["bitfinex","ETHUSD",1738466388633,0.8455,3096.9,3096.7,3.22923]
["bitfinex","ETHUSD",1738466389231,0.8455,3096.9,3096.5,3.22943]
["bitfinex","ETHUSD",1738466389232,0.8455,3096.9,3096.8,3.22913]
["bitfinex","ETHUSD",1738466389437,0.8455,3096.9,3096.2,3.22966]
["bitfinex","ETHUSD",1738466389804,0.8455,3096.9,3096.6,3.22932]
["bitfinex","ETHUSD",1738466389971,0.8455,3096.9,3096.8,3.22913]
["bitfinex","ETHUSD",1738466391411,0.9076,3098.8,3097.6,3.2283]
["bitfinex","ETHUSD",1738466391611,0.87350251,3098.7,3098.2,3.2276]
["bitfinex","ETHUSD",1738466391947,0.87350251,3098.7,3098.6,3.22726]
["bitfinex","ETHUSD",1738466392756,0.9076,3099.4,3098.5,0.03226963]
["bitfinex","ETHUSD",1738466393118,0.9076,3099.4,3098.9,3.22689]
["bitfinex","ETHUSD",1738466393316,0.1624436,3099.7,3099.6,3.22622]
["bitfinex","ETHUSD",1738466394513,3.6e-06,3099.7,3099.6,3.22622]
["bitfinex","ETHUSD",1738466395515,3.6e-06,3099.7,3099.5,0.03225752]
["bitfinex","ETHUSD",1738466395516,3.6e-06,3099.7,3099.5,3.2263]
["bitfinex","ETHUSD",1738466396419,3.6e-06,3099.7,3099.2,0.03225932]
["bitfinex","ETHUSD",1738466396420,3.6e-06,3099.7,3099.2,3.22655]
["bitfinex","ETHUSD",1738466396614,3.6e-06,3099.7,3097.6,0.2]
["bitfinex","ETHUSD",1738466396615,0.55,3099.6,3098.8,3.22705]
["bitfinex","ETHUSD",1738466396841,0.5650036,3099.7,3099.0,3.2268]
["bitfinex","ETHUSD",1738466397242,0.5650036,3099.7,3098.3,3.0]
["bitfinex","ETHUSD",1738466397243,0.5500036,3099.7,3098.3,3.0]
["bitfinex","ETHUSD",1738466397492,3.6e-06,3099.7,3099.6,3.22622]
["bitfinex","ETHUSD",1738466397712,3.6e-06,3099.7,3099.6,3.25847757]
["bitfinex","ETHUSD",1738466398591,3.6e-06,3099.7,3099.6,3.22622]
["bitfinex","ETHUSD",1738466399154,3.6e-06,3099.7,3099.2,3.22663]
["bitfinex","ETHUSD",1738466399454,3.6e-06,3099.7,3099.4,3.22638]
["bitfinex","ETHUSD",1738466399665,0.8542,3100.2,3099.0,0.03226284]
["bitfinex","ETHUSD",1738466399666,0.1,3102.2,3100.6,3.22518]
["bitfinex","ETHUSD",1738466399968,0.1624436,3102.8,3102.3,0.7974]
["bitfinex","ETHUSD",1738466400155,0.1624436,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1738466400902,0.1624436,3102.8,3102.6,0.0322281]
["bitfinex","ETHUSD",1738466400903,3.6e-06,3102.8,3102.6,0.0322281]
["bitfinex","ETHUSD",1738466401108,3.6e-06,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1738466401735,3.6e-06,3102.8,3102.5,3.22314]
["bitfinex","ETHUSD",1738466402010,3.6e-06,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1738466403012,3.6e-06,3102.8,3102.4,3.2233]
["bitfinex","ETHUSD",1738466403182,3.6e-06,3102.8,3102.6,3.223]
["bitfinex","ETHUSD",1738466403378,3.6e-06,3102.8,3102.6,3.22308]
["bitfinex","ETHUSD",1738466403581,0.8542,3102.7,3101.2,3.2245]
["bitfinex","ETHUSD",1738466403810,0.8542,3102.7,3102.3,3.22338]
["bitfinex","ETHUSD",1738466404018,0.55,3102.6,3102.0,3.22367]
["bitfinex","ETHUSD",1738466404374,0.55,3102.6,3101.8,3.22391]
["bitfinex","ETHUSD",1738466404694,0.015,3102.5,3101.7,3.22399]
["bitfinex","ETHUSD",1738466404899,0.015,3102.3,3101.4,3.22429]
["bitfinex","ETHUSD",1738466405082,0.0075,3102.1,3101.1,3.2246]
["bitfinex","ETHUSD",1738466405278,0.55,3101.9,3101.2,3.22455]
["bitfinex","ETHUSD",1738466405479,3.77392,3101.9,3100.6,3.22518]
["bitfinex","ETHUSD",1738466405708,0.015,3101.8,3100.7,3.22506]
["bitfinex","ETHUSD",1738466405920,0.55,3101.9,3100.9,3.22487]
["bitfinex","ETHUSD",1738466406098,0.55,3101.9,3101.1,3.22461]
["bitfinex","ETHUSD",1738466406414,0.8542,3102.0,3100.9,3.22482]
["bitfinex","ETHUSD",1738466406570,0.8542,3102.0,3099.6,3.23369]
["bitfinex","ETHUSD",1738466406571,0.565,3101.9,3100.7,3.22503]
["bitfinex","ETHUSD",1738466406769,0.0075,3101.8,3100.9,3.22477]
["bitfinex","ETHUSD",1738466406973,0.0075,3101.8,3101.0,3.22475]
["bitfinex","ETHUSD",1738466407323,0.0075,3101.8,3100.8,3.22496]
["bitfinex","ETHUSD",1738466407513,0.55,3101.7,3100.3,3.22549]
["bitfinex","ETHUSD",1738466407672,0.5575,3101.8,3100.9,3.22485]
["bitfinex","ETHUSD",1738466408106,0.8542,3102.0,3101.0,3.22475]
["bitfinex","ETHUSD",1738466408266,0.8542,3102.0,3101.1,6.44932]
["bitfinex","ETHUSD",1738466408467,0.8542,3102.0,3101.2,0.03223912]
["bitfinex","ETHUSD",1738466408726,0.8542,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1738466409029,3.6e-06,3102.8,3101.9,3.22382]
["bitfinex","ETHUSD",1738466409030,0.8542036,3102.8,3101.9,3.22382]
["bitfinex","ETHUSD",1738466409323,0.015,3102.7,3101.8,3.22393]
["bitfinex","ETHUSD",1738466409522,0.565,3102.7,3101.8,3.22393]
["bitfinex","ETHUSD",1738466409673,0.565,3102.7,3101.1,0.03223686]
["bitfinex","ETHUSD",1738466409674,0.854,3102.7,3101.6,3.22413]
["bitfinex","ETHUSD",1738466409870,0.854,3102.7,3102.0,3.22371]
["bitfinex","ETHUSD",1738466410216,1.4593,3102.4,3101.7,3.22398]
["bitfinex","ETHUSD",1738466410574,1.4593,3102.4,3101.8,3.22388]
["bitfinex","ETHUSD",1738466411100,1.4593,3102.4,3101.6,3.22404]
["bitfinex","ETHUSD",1738466411278,1.4593,3102.4,3101.5,3.22414]
["bitfinex","ETHUSD",1738466411279,0.0075,3102.3,3101.5,3.22414]
["bitfinex","ETHUSD",1738466411619,3.23847,3102.3,3101.3,3.22442]
["bitfinex","ETHUSD",1738466411921,3.23847,3102.3,3101.4,3.22434]
["bitfinex","ETHUSD",1738466412083,1.4593,3102.4,3101.2,3.22445]
["bitfinex","ETHUSD",1738466412084,4.13262,3102.4,3101.2,3.22446]
["bitfinex","ETHUSD",1738466412271,3.22371,3102.1,3100.4,3.22539]
["bitfinex","ETHUSD",1738466412508,3.22383,3101.9,3100.9,3.22483]
["bitfinex","ETHUSD",1738466412830,0.565,3102.0,3100.9,0.03224435]
["bitfinex","ETHUSD",1738466412831,0.015,3102.0,3100.9,0.03224435]
["bitfinex","ETHUSD",1738466413004,0.015,3102.0,3100.6,3.0]
["bitfinex","ETHUSD",1738466413210,3.22383,3101.9,3101.0,3.22476]
["bitfinex","ETHUSD",1738466413524,0.55,3101.8,3101.2,3.22454]
["bitfinex","ETHUSD",1738466413958,0.9093,3102.4,3101.8,3.22389]
["bitfinex","ETHUSD",1738466414110,0.9093,3102.4,3101.6,3.22413]
["bitfinex","ETHUSD",1738466414511,0.9093,3102.4,3100.3,3.0075]
["bitfinex","ETHUSD",1738466414711,0.9093,3102.4,3102.1,3.22352]
["bitfinex","ETHUSD",1738466415221,0.2870036,3102.8,3102.4,0.7931]
["bitfinex","ETHUSD",1738466415222,3.6e-06,3102.8,3102.4,0.7931]
["bitfinex","ETHUSD",1738466415426,3.6e-06,3102.8,3102.7,6.22299]
["bitfinex","ETHUSD",1738466415646,0.9093,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1738466415838,1.0763572,3104.8,3104.4,3.22122]
["bitfinex","ETHUSD",1738466416019,1.0763572,3104.8,3104.3,0.03221069]
["bitfinex","ETHUSD",1738466416439,0.2670572,3104.8,3103.5,4.25101513]
["bitfinex","ETHUSD",1738466416642,0.1670572,3104.8,3104.7,3.22092]
["bitfinex","ETHUSD",1738466416870,0.1,3104.5,3104.3,3.22128]
["bitfinex","ETHUSD",1738466417010,0.2,3104.4,3104.3,3.22128]
["bitfinex","ETHUSD",1738466417506,0.2,3104.4,3103.0,4.88878101]
["bitfinex","ETHUSD",1738466417711,0.2,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1738466418112,0.1,3104.3,3104.2,3.22144]
["bitfinex","ETHUSD",1738466418311,0.1,3104.3,3101.9,3.22378]
["bitfinex","ETHUSD",1738466418312,0.65,3104.3,3104.0,3.22162]
["bitfinex","ETHUSD",1738466418859,0.65,3104.3,3103.6,0.03221227]
["bitfinex","ETHUSD",1738466419168,0.2,3104.0,3103.9,3.22175]
["bitfinex","ETHUSD",1738466419659,0.85,3103.8,3103.7,3.22196]
["bitfinex","ETHUSD",1738466419814,0.55,3103.3,3102.9,3.22275]
["bitfinex","ETHUSD",1738466420017,0.2,3103.2,3102.8,3.22284]
["bitfinex","ETHUSD",1738466420211,0.1,3103.4,3101.5,4.25101513]
["bitfinex","ETHUSD",1738466420212,0.1,3102.9,3102.7,3.22291]
["bitfinex","ETHUSD",1738466420429,0.3,3103.0,3102.7,3.22291]
["bitfinex","ETHUSD",1738466420627,0.1,3102.8,3102.7,3.22291]
["bitfinex","ETHUSD",1738466420826,0.1,3102.8,3102.1,3.22355]
["bitfinex","ETHUSD",1738466420827,0.1,3102.4,3102.3,3.22339]
["bitfinex","ETHUSD",1738466421058,0.1,3102.4,3101.1,3.22464]
["bitfinex","ETHUSD",1738466421359,0.55,3102.3,3101.8,3.22392]
["bitfinex","ETHUSD",1738466421564,0.55,3102.3,3101.1,0.74756551]
["bitfinex","ETHUSD",1738466421565,0.1,3101.9,3100.8,3.22497]
["bitfinex","ETHUSD",1738466421717,0.1,3101.9,3101.4,3.22434]
["bitfinex","ETHUSD",1738466421913,0.1,3101.9,3100.9,0.03223699]
["bitfinex","ETHUSD",1738466422119,0.1,3101.9,3101.1,3.22466]
["bitfinex","ETHUSD",1738466422364,0.2,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1738466422635,0.1,3101.8,3101.3,3.22445]
["bitfinex","ETHUSD",1738466422843,0.3,3101.8,3101.5,3.22415]
["bitfinex","ETHUSD",1738466423163,0.3,3101.8,3101.6,3.22413]
["bitfinex","ETHUSD",1738466423481,0.3,3101.6,3101.4,0.03223523]
["bitfinex","ETHUSD",1738466423650,0.1,3101.4,3101.1,3.22456]
["bitfinex","ETHUSD",1738466423814,0.1,3101.4,3101.0,3.2247]
["bitfinex","ETHUSD",1738466424018,0.1,3101.4,3101.1,3.22463]
["bitfinex","ETHUSD",1738466424333,0.1,3101.4,3101.2,3.22448]
["bitfinex","ETHUSD",1738466424531,0.1,3101.2,3101.1,3.22463]
["bitfinex","ETHUSD",1738466424744,0.1,3101.2,3100.8,3.22489]
["bitfinex","ETHUSD",1738466424745,0.1,3101.2,3100.8,3.22492]
["bitfinex","ETHUSD",1738466424949,0.1,3101.2,3101.0,3.22473]
["bitfinex","ETHUSD",1738466425362,0.1,3101.2,3100.8,3.22492]
["bitfinex","ETHUSD",1738466425675,0.1,3100.9,3100.6,3.22516]
["bitfinex","ETHUSD",1738466425980,0.2,3100.9,3100.8,3.22497]
["bitfinex","ETHUSD",1738466426133,0.3,3100.9,3100.8,3.22497]
["bitfinex","ETHUSD",1738466426338,0.3,3100.9,3100.6,3.2251]
["bitfinex","ETHUSD",1738466426853,0.85,3100.9,3100.8,3.22497]
["bitfinex","ETHUSD",1738466427178,0.1,3101.3,3101.2,3.22455]
["bitfinex","ETHUSD",1738466427322,0.1,3101.8,3101.6,3.22414]
["bitfinex","ETHUSD",1738466427558,0.1,3101.7,3101.6,3.22414]
["bitfinex","ETHUSD",1738466427752,1.0093,3102.1,3101.6,0.03223824]
["bitfinex","ETHUSD",1738466428054,0.3,3101.7,3099.9,3.22587]
["bitfinex","ETHUSD",1738466428251,0.2,3101.4,3101.3,3.22445]
["bitfinex","ETHUSD",1738466428504,0.65,3101.3,3101.0,3.22471]
["bitfinex","ETHUSD",1738466428673,0.1,3101.1,3101.0,3.22471]
["bitfinex","ETHUSD",1738466428876,0.1,3100.9,3100.8,3.22495]
["bitfinex","ETHUSD",1738466429959,0.65,3100.9,3100.8,3.22495]
["bitfinex","ETHUSD",1738466430213,0.65,3100.9,3100.6,3.22516]
["bitfinex","ETHUSD",1738466430214,0.1,3100.7,3100.6,3.22516]
["bitfinex","ETHUSD",1738466430904,0.85,3100.5,3100.2,3.22557]
["bitfinex","ETHUSD",1738466431133,0.1,3100.1,3100.0,3.22579]
["bitfinex","ETHUSD",1738466431303,0.1,3099.8,3098.5,3.22736]
["bitfinex","ETHUSD",1738466431504,0.1,3099.8,3098.6,0.03225789]
["bitfinex","ETHUSD",1738466431670,0.1,3099.8,3098.6,0.67909743]
["bitfinex","ETHUSD",1738466431876,0.1,3099.5,3099.4,3.22643]
["bitfinex","ETHUSD",1738466432296,0.2,3099.6,3099.5,3.22632]
["bitfinex","ETHUSD",1738466432488,0.1,3099.5,3099.4,3.22643]
["bitfinex","ETHUSD",1738466433371,0.1,3100.0,3099.5,3.22632]
["bitfinex","ETHUSD",1738466433573,4.39851496,3102.3,3100.1,3.2257]
["bitfinex","ETHUSD",1738466433574,0.3,3100.2,3100.1,3.2257]
["bitfinex","ETHUSD",1738466433783,0.2,3100.2,3100.1,3.2257]
["bitfinex","ETHUSD",1738466434036,0.3,3100.2,3100.1,3.2257]
["bitfinex","ETHUSD",1738466434405,0.3,3100.2,3100.1,3.25795419]
["bitfinex","ETHUSD",1738466434610,0.3,3100.2,3100.1,3.2257]
["bitfinex","ETHUSD",1738466435136,0.1,3100.0,3099.9,3.22591]
["bitfinex","ETHUSD",1738466436031,0.65,3100.0,3099.9,3.22591]
["bitfinex","ETHUSD",1738466436236,0.1,3099.8,3099.7,3.22611]
["bitfinex","ETHUSD",1738466436617,0.2,3100.0,3099.9,3.22591]
["bitfinex","ETHUSD",1738466436822,0.2,3100.0,3099.9,3.25816376]
["bitfinex","ETHUSD",1738466437142,0.1,3101.1,3100.8,3.22497]
["bitfinex","ETHUSD",1738466437347,0.1,3100.9,3100.8,3.22497]
["bitfinex","ETHUSD",1738466437487,0.1,3100.6,3100.5,3.22522]
["bitfinex","ETHUSD",1738466437688,0.1,3100.3,3100.0,3.22572]
["bitfinex","ETHUSD",1738466437895,0.3,3100.1,3099.1,3.22674]
["bitfinex","ETHUSD",1738466438088,0.3,3100.1,3100.0,3.2258]
["bitfinex","ETHUSD",1738466438542,0.3,3099.9,3099.8,3.22593]
["bitfinex","ETHUSD",1738466439539,0.85,3099.9,3099.8,3.22593]
["bitfinex","ETHUSD",1738466439707,0.1,3099.5,3099.4,3.22643]
["bitfinex","ETHUSD",1738466439931,0.3,3099.5,3099.4,3.22643]
["bitfinex","ETHUSD",1738466440112,0.1,3099.0,3098.9,3.22695]
["bitfinex","ETHUSD",1738466440439,0.1,3098.5,3098.2,0.63210561]
["bitfinex","ETHUSD",1738466440642,0.1,3098.5,3097.1,7.47981513]
["bitfinex","ETHUSD",1738466440643,0.1,3098.3,3098.1,3.22776]
["bitfinex","ETHUSD",1738466440845,0.2,3097.7,3097.6,3.22829]
["bitfinex","ETHUSD",1738466441007,3.22761,3098.3,3096.1,4.25101513]
["bitfinex","ETHUSD",1738466441008,0.2,3097.5,3096.6,0.03227622]
["bitfinex","ETHUSD",1738466441199,0.2,3097.5,3096.6,3.26160622]
["bitfinex","ETHUSD",1738466441200,0.2,3096.7,3096.6,3.26160622]
["bitfinex","ETHUSD",1738466441541,0.2,3096.7,3096.6,3.22933]
["bitfinex","ETHUSD",1738466441746,0.3,3096.7,3096.6,3.22933]
["bitfinex","ETHUSD",1738466441952,0.1,3096.7,3096.6,3.22933]
["bitfinex","ETHUSD",1738466442240,0.2,3097.8,3096.6,0.645887]
["bitfinex","ETHUSD",1738466442506,0.9072,3098.1,3097.5,3.22839]
["bitfinex","ETHUSD",1738466442507,0.2,3097.6,3097.5,3.22839]
["bitfinex","ETHUSD",1738466442662,0.2,3097.5,3097.4,3.22851]
["bitfinex","ETHUSD",1738466442865,0.9072,3098.1,3097.4,3.22851]
["bitfinex","ETHUSD",1738466442866,0.2,3098.0,3097.7,3.2282]
["bitfinex","ETHUSD",1738466443066,0.2,3098.0,3097.8,0.03227773]
["bitfinex","ETHUSD",1738466443219,0.2,3097.7,3097.6,3.2283]
["bitfinex","ETHUSD",1738466443714,0.2,3097.8,3097.7,3.22816]
["bitfinex","ETHUSD",1738466445951,0.2,3098.5,3098.4,3.22747]
["bitfinex","ETHUSD",1738466447702,0.2,3098.5,3098.2,3.2276]
["bitfinex","ETHUSD",1738466447996,0.2,3098.0,3097.9,3.22789]
["bitfinex","ETHUSD",1738466448567,0.2,3098.0,3097.6,3.2283]
["bitfinex","ETHUSD",1738466448568,0.2,3097.7,3097.6,3.2283]
["bitfinex","ETHUSD",1738466448886,0.2,3097.4,3097.3,3.22856]
["bitfinex","ETHUSD",1738466449803,0.2,3097.0,3095.9,3.38477]
["bitfinex","ETHUSD",1738466450098,0.2,3096.1,3095.7,3.23018]
["bitfinex","ETHUSD",1738466450415,0.9081,3096.7,3094.5,3.23151]
["bitfinex","ETHUSD",1738466450416,0.2,3095.9,3094.5,0.1547]
["bitfinex","ETHUSD",1738466450611,0.2,3095.3,3095.2,3.2308]
["bitfinex","ETHUSD",1738466450755,0.2,3095.1,3095.0,3.23091]
["bitfinex","ETHUSD",1738466451267,0.2,3095.1,3094.2,3.23176]
["bitfinex","ETHUSD",1738466451268,0.2,3094.5,3094.2,3.23183]
["bitfinex","ETHUSD",1738466451465,0.2,3094.5,3094.4,3.23164]
["bitfinex","ETHUSD",1738466452271,0.2,3094.4,3094.3,0.0323143]
["bitfinex","ETHUSD",1738466452509,0.2,3094.4,3094.3,3.2640543]
["bitfinex","ETHUSD",1738466452797,0.2,3095.4,3095.3,3.23063]
["bitfinex","ETHUSD",1738466453468,0.75,3095.4,3095.3,3.23063]
["bitfinex","ETHUSD",1738466453671,0.2,3095.4,3095.3,3.23063]
["bitfinex","ETHUSD",1738466454009,5.7859,3097.1,3095.9,3.23006]
["bitfinex","ETHUSD",1738466454010,0.9081,3096.6,3095.9,3.23006]
["bitfinex","ETHUSD",1738466454161,0.9081,3096.6,3095.9,0.03229948]
["bitfinex","ETHUSD",1738466454355,0.9081,3096.6,3096.0,3.22997]
["bitfinex","ETHUSD",1738466454555,0.565,3096.5,3096.0,3.22997]
["bitfinex","ETHUSD",1738466454910,0.565,3096.5,3095.7,3.23019]
["bitfinex","ETHUSD",1738466455054,0.9081,3096.6,3095.1,0.03229948]
["bitfinex","ETHUSD",1738466455055,1.1901,3096.6,3095.1,0.03229948]
["bitfinex","ETHUSD",1738466455255,1.1901,3096.6,3096.0,3.22994]
["bitfinex","ETHUSD",1738466455479,1.1901,3096.6,3095.5,3.23049]
["bitfinex","ETHUSD",1738466455480,0.5575,3096.5,3096.1,3.22982]
["bitfinex","ETHUSD",1738466455664,0.58971069,3096.5,3096.1,3.22982]
["bitfinex","ETHUSD",1738466455882,0.5575,3096.5,3096.2,3.22975]
["bitfinex","ETHUSD",1738466456954,0.55,3096.5,3096.4,3.22955]
["bitfinex","ETHUSD",1738466457161,0.9081,3096.6,3096.5,3.22945]
["bitfinex","ETHUSD",1738466457395,0.0075,3096.8,3096.5,3.22945]
["bitfinex","ETHUSD",1738466457860,0.9081,3097.1,3096.7,3.22919]
["bitfinex","ETHUSD",1738466458066,0.5575,3097.0,3096.5,3.22942]
["bitfinex","ETHUSD",1738466458558,0.0075,3096.7,3095.6,3.23039]
["bitfinex","ETHUSD",1738466458756,3.22935,3096.6,3095.5,3.23039]
["bitfinex","ETHUSD",1738466459008,0.0075,3096.1,3095.5,3.23039]
["bitfinex","ETHUSD",1738466459312,0.0075,3096.0,3095.5,3.23039]
["bitfinex","ETHUSD",1738466459608,0.0075,3096.0,3095.6,3.23037]
["bitfinex","ETHUSD",1738466459812,0.0075,3096.0,3094.5,0.1547]
["bitfinex","ETHUSD",1738466459813,0.5575,3095.9,3094.5,0.1547]
["bitfinex","ETHUSD",1738466459957,0.5575,3095.9,3094.9,3.23105]
["bitfinex","ETHUSD",1738466459958,0.015,3095.6,3094.9,3.23105]
["bitfinex","ETHUSD",1738466460157,0.0075,3095.2,3094.7,3.2313]
["bitfinex","ETHUSD",1738466460412,0.55,3095.1,3094.5,3.23153]
["bitfinex","ETHUSD",1738466460571,0.0075,3095.2,3094.5,0.03231025]
["bitfinex","ETHUSD",1738466460772,0.0075,3095.2,3094.9,3.23101]
["bitfinex","ETHUSD",1738466461110,0.9081,3095.1,3093.5,0.1547]
["bitfinex","ETHUSD",1738466461416,3.565,3094.9,3093.6,3.23247]
["bitfinex","ETHUSD",1738466461576,0.0075,3094.9,3094.4,3.23156]
["bitfinex","ETHUSD",1738466461909,1.1871,3095.1,3094.6,3.23134]
["bitfinex","ETHUSD",1738466462061,1.1871,3095.1,3094.9,3.23112]
["bitfinex","ETHUSD",1738466462062,0.5575,3095.0,3094.9,3.23112]
["bitfinex","ETHUSD",1738466462260,0.9081,3095.7,3094.4,0.1547]
["bitfinex","ETHUSD",1738466462509,0.9081,3095.7,3094.5,0.0323055]
["bitfinex","ETHUSD",1738466462797,0.9081,3096.4,3095.8,3.23014]
["bitfinex","ETHUSD",1738466462996,0.0075,3096.3,3095.8,3.23014]
["bitfinex","ETHUSD",1738466463198,0.015,3096.1,3095.3,3.2307]
["bitfinex","ETHUSD",1738466463401,0.015,3095.5,3094.1,3.23186]
["bitfinex","ETHUSD",1738466463561,3.23129,3094.8,3094.0,3.23195]
["bitfinex","ETHUSD",1738466463766,0.0075,3095.0,3093.7,0.493417]
["bitfinex","ETHUSD",1738466463767,0.5575,3094.7,3094.2,3.23184]
["bitfinex","ETHUSD",1738466463959,0.28,3094.9,3094.6,3.23137]
["bitfinex","ETHUSD",1738466464164,0.28,3094.9,3094.4,3.23163]
["bitfinex","ETHUSD",1738466464414,0.5575,3094.8,3093.7,3.571017]
["bitfinex","ETHUSD",1738466464708,0.0075,3094.6,3094.0,3.23198]
["bitfinex","ETHUSD",1738466465091,0.0075,3094.6,3093.6,3.23246]
["bitfinex","ETHUSD",1738466465092,0.0075,3094.5,3093.6,3.23246]
["bitfinex","ETHUSD",1738466465242,0.0075,3094.1,3093.5,3.23257]
["bitfinex","ETHUSD",1738466465558,0.0075,3094.0,3093.1,3.23298]
["bitfinex","ETHUSD",1738466465754,3.23977,3093.8,3093.1,3.23298]
["bitfinex","ETHUSD",1738466465935,0.5575,3093.6,3093.1,3.23298]
["bitfinex","ETHUSD",1738466466250,0.5575,3093.6,3092.9,3.2332]
["bitfinex","ETHUSD",1738466466251,1.50531069,3093.5,3092.9,3.2332]
["bitfinex","ETHUSD",1738466466402,1.4581,3093.5,3092.9,0.03233013]
["bitfinex","ETHUSD",1738466466750,1.4581,3093.5,3093.1,3.23297]
["bitfinex","ETHUSD",1738466466950,1.4731,3093.5,3092.6,3.2335]
["bitfinex","ETHUSD",1738466467178,1.4731,3093.5,3092.9,3.23318]
["bitfinex","ETHUSD",1738466467447,1.4731,3093.5,3092.2,0.1547]
["bitfinex","ETHUSD",1738466467647,1.4581,3093.5,3093.4,3.3951236]
["bitfinex","ETHUSD",1738466468358,1.4581,3093.5,3093.4,0.1624436]
["bitfinex","ETHUSD",1738466468359,1.4731,3093.5,3093.4,0.1624436]
["bitfinex","ETHUSD",1738466468998,1.50531069,3093.5,3093.4,0.1624436]
["bitfinex","ETHUSD",1738466469198,4.73789069,3093.5,3093.4,0.1624436]
["bitfinex","ETHUSD",1738466469432,3.565,3093.4,3092.6,3.2335]
["bitfinex","ETHUSD",1738466469661,3.565,3093.4,3091.1,3.23506]
["bitfinex","ETHUSD",1738466469662,0.565,3093.2,3092.2,3.23393]
["bitfinex","ETHUSD",1738466469817,3.23323,3092.9,3092.2,3.23393]
["bitfinex","ETHUSD",1738466470017,0.015,3092.8,3091.2,0.3172]
["bitfinex","ETHUSD",1738466470232,0.015,3092.8,3092.5,3.23352]
["bitfinex","ETHUSD",1738466470552,0.015,3092.8,3092.7,3.23342]
["bitfinex","ETHUSD",1738466470553,0.278,3092.8,3092.7,3.23342]
["bitfinex","ETHUSD",1738466470707,0.0075,3093.3,3092.2,3.23386]
["bitfinex","ETHUSD",1738466470907,0.55,3093.4,3093.3,3.23279]
["bitfinex","ETHUSD",1738466471142,1.1851,3093.5,3093.4,3.23268]
["bitfinex","ETHUSD",1738466471305,1.2001,3093.5,3093.4,3.23268]
["bitfinex","ETHUSD",1738466471656,0.565,3093.4,3093.2,3.23281]
["bitfinex","ETHUSD",1738466471859,0.565,3093.4,3093.3,3.23279]
["bitfinex","ETHUSD",1738466472207,1.1851,3093.5,3093.4,3.23268]
["bitfinex","ETHUSD",1738466472605,1.2128,3094.1,3093.9,3.23206]
["bitfinex","ETHUSD",1738466472723,0.015,3094.0,3093.7,6.46464]
["bitfinex","ETHUSD",1738466472924,0.015,3094.0,3093.7,3.23228]
["bitfinex","ETHUSD",1738466473124,0.59721069,3094.0,3093.5,3.23258]
["bitfinex","ETHUSD",1738466473328,0.59721069,3094.0,3093.6,3.23245]
["bitfinex","ETHUSD",1738466473573,0.565,3094.0,3093.5,3.23258]
["bitfinex","ETHUSD",1738466473866,0.565,3094.0,3093.0,3.23304]
["bitfinex","ETHUSD",1738466473867,0.59721069,3094.0,3093.6,3.23244]
["bitfinex","ETHUSD",1738466474160,0.59721069,3094.0,3092.5,3.23353]
["bitfinex","ETHUSD",1738466474376,0.0075,3093.6,3092.2,0.640586]
["bitfinex","ETHUSD",1738466474516,0.0075,3093.6,3093.5,3.23258]
["bitfinex","ETHUSD",1738466474942,0.565,3093.7,3093.1,3.23297]
["bitfinex","ETHUSD",1738466475276,0.59721069,3093.7,3093.4,3.2326]
["bitfinex","ETHUSD",1738466475427,0.565,3093.7,3092.9,0.03232637]
["bitfinex","ETHUSD",1738466475630,0.565,3093.7,3093.5,3.23255]
["bitfinex","ETHUSD",1738466475959,0.565,3093.7,3093.6,3.23247]
["bitfinex","ETHUSD",1738466476382,0.9358,3094.1,3093.6,3.23247]
["bitfinex","ETHUSD",1738466476383,0.276,3093.9,3093.6,3.23247]
["bitfinex","ETHUSD",1738466476566,0.276,3093.9,3092.3,3.2338]
["bitfinex","ETHUSD",1738466476567,0.03221069,3093.8,3093.1,3.2329]
["bitfinex","ETHUSD",1738466476763,3.276,3093.9,3092.8,3.23322]
["bitfinex","ETHUSD",1738466476764,0.565,3093.7,3092.8,3.23322]
["bitfinex","ETHUSD",1738466476914,0.015,3093.7,3093.2,3.23279]
["bitfinex","ETHUSD",1738466477116,0.0075,3093.5,3093.0,3.23308]
["bitfinex","ETHUSD",1738466477359,0.0075,3093.4,3092.2,0.640586]
["bitfinex","ETHUSD",1738466477558,0.0075,3093.4,3093.2,3.2328]
["bitfinex","ETHUSD",1738466477709,0.0075,3093.5,3093.2,3.2328]
["bitfinex","ETHUSD",1738466477911,0.015,3093.7,3092.2,0.640586]
["bitfinex","ETHUSD",1738466478159,1.5115,3093.4,3092.7,3.23338]
["bitfinex","ETHUSD",1738466478366,1.5115,3093.4,3092.9,3.23312]
["bitfinex","ETHUSD",1738466478522,1.5115,3093.4,3092.7,3.23338]
["bitfinex","ETHUSD",1738466478523,4.5115,3093.4,3092.7,3.23337]
["bitfinex","ETHUSD",1738466478864,0.565,3092.9,3092.2,3.23384]
["bitfinex","ETHUSD",1738466479047,0.015,3092.5,3092.0,3.23409]
["bitfinex","ETHUSD",1738466479359,0.87321069,3092.5,3092.1,3.23404]
["bitfinex","ETHUSD",1738466479569,0.841,3092.5,3092.3,3.23381]
["bitfinex","ETHUSD",1738466480435,0.841,3092.5,3092.2,3.23391]
["bitfinex","ETHUSD",1738466480618,0.8335,3092.5,3092.4,3.23373]
["bitfinex","ETHUSD",1738466480819,0.8335,3092.5,3092.2,3.23392]
["bitfinex","ETHUSD",1738466481065,0.0075,3092.4,3092.0,3.2341]
["bitfinex","ETHUSD",1738466481364,0.5575,3092.2,3092.0,3.2341]
["bitfinex","ETHUSD",1738466481866,0.0075,3092.3,3091.7,3.23443]
["bitfinex","ETHUSD",1738466482167,0.0075,3092.1,3091.7,3.23443]
["bitfinex","ETHUSD",1738466482318,0.0075,3092.1,3091.2,3.23488]
["bitfinex","ETHUSD",1738466482319,0.0075,3091.9,3091.2,3.23488]
["bitfinex","ETHUSD",1738466482518,0.0075,3091.9,3090.6,0.66205798]
["bitfinex","ETHUSD",1738466482519,0.55,3091.8,3091.6,3.23457]
["bitfinex","ETHUSD",1738466482723,3.50964,3092.5,3091.6,3.23457]
["bitfinex","ETHUSD",1738466482724,3.0,3092.4,3091.6,3.23457]
["bitfinex","ETHUSD",1738466482963,0.565,3092.3,3091.8,3.2343]
["bitfinex","ETHUSD",1738466483125,0.0075,3092.0,3091.8,3.2343]
["bitfinex","ETHUSD",1738466483325,0.0075,3092.0,3091.6,3.23457]
["bitfinex","ETHUSD",1738466483516,0.0075,3092.0,3091.8,3.23435]
["bitfinex","ETHUSD",1738466483855,0.565,3091.8,3091.3,3.23479]
["bitfinex","ETHUSD",1738466484054,0.565,3091.8,3091.5,3.23458]
["bitfinex","ETHUSD",1738466484221,0.565,3091.8,3091.7,3.23446]
["bitfinex","ETHUSD",1738466484420,0.9465,3091.9,3091.0,3.23513]
["bitfinex","ETHUSD",1738466484421,0.9465,3092.3,3092.0,3.23415]
["bitfinex","ETHUSD",1738466484622,1.2205,3092.3,3092.2,3.23394]
["bitfinex","ETHUSD",1738466484934,1.228,3092.3,3092.2,3.23394]
["bitfinex","ETHUSD",1738466485140,1.778,3092.3,3092.2,3.23394]
["bitfinex","ETHUSD",1738466485849,0.565,3092.2,3091.7,3.23439]
["bitfinex","ETHUSD",1738466486055,0.59721069,3092.2,3091.9,3.23415]
["bitfinex","ETHUSD",1738466486220,0.59721069,3092.2,3091.7,3.23439]
["bitfinex","ETHUSD",1738466486769,0.5575,3092.2,3091.9,3.23424]
["bitfinex","ETHUSD",1738466486970,0.5575,3092.2,3090.9,3.0]
["bitfinex","ETHUSD",1738466487153,0.015,3092.0,3090.9,0.923531]
["bitfinex","ETHUSD",1738466487360,0.565,3091.7,3091.0,3.23512]
["bitfinex","ETHUSD",1738466487544,0.55,3091.3,3091.0,3.23512]
["bitfinex","ETHUSD",1738466487760,0.015,3091.0,3089.9,0.317]
["bitfinex","ETHUSD",1738466487958,0.015,3090.8,3090.3,3.3983136]
["bitfinex","ETHUSD",1738466488261,0.015,3090.6,3090.3,0.1624436]
["bitfinex","ETHUSD",1738466488594,0.274,3090.9,3090.3,0.1624436]
["bitfinex","ETHUSD",1738466488595,0.9465,3090.9,3090.3,0.1624436]
["bitfinex","ETHUSD",1738466488792,0.9465,3092.1,3091.0,3.23511]
["bitfinex","ETHUSD",1738466488999,0.274,3092.0,3090.4,0.03235611]
["bitfinex","ETHUSD",1738466489297,0.565,3091.9,3091.7,3.23446]
["bitfinex","ETHUSD",1738466489589,0.565,3091.9,3090.8,0.03234614]
["bitfinex","ETHUSD",1738466489897,0.565,3091.9,3091.7,3.23438]
["bitfinex","ETHUSD",1738466490051,0.9465,3092.1,3091.0,3.23518]
["bitfinex","ETHUSD",1738466490052,0.9465,3092.1,3091.1,0.03234612]
["bitfinex","ETHUSD",1738466490247,0.9465,3092.1,3091.7,3.23441]
["bitfinex","ETHUSD",1738466490592,3.23446,3091.8,3090.7,3.23542]
["bitfinex","ETHUSD",1738466490744,0.565,3091.6,3090.3,0.1624436]
["bitfinex","ETHUSD",1738466490941,0.9465,3092.1,3090.7,3.23543]
["bitfinex","ETHUSD",1738466491154,0.274,3092.0,3091.5,3.23466]
["bitfinex","ETHUSD",1738466491389,0.565,3091.8,3090.5,3.23565]
["bitfinex","ETHUSD",1738466491608,0.565,3091.6,3091.3,3.23484]
["bitfinex","ETHUSD",1738466491822,0.565,3091.6,3091.0,3.23513]
["bitfinex","ETHUSD",1738466491823,0.015,3091.6,3091.0,3.23513]
["bitfinex","ETHUSD",1738466491963,0.0075,3091.1,3090.7,3.2355]
["bitfinex","ETHUSD",1738466492167,0.5575,3091.0,3090.7,3.2355]
["bitfinex","ETHUSD",1738466492401,0.0075,3090.8,3090.3,3.3983536]
["bitfinex","ETHUSD",1738466492563,0.0075,3090.8,3090.3,0.1624436]
["bitfinex","ETHUSD",1738466492913,0.0075,3090.7,3090.6,3.2356]
["bitfinex","ETHUSD",1738466493077,4.15548,3091.3,3090.3,0.1624436]
["bitfinex","ETHUSD",1738466493078,0.5575,3091.2,3090.9,3.23529]
["bitfinex","ETHUSD",1738466493282,3.33311,3093.0,3091.1,3.23509]
["bitfinex","ETHUSD",1738466493283,0.9206,3091.7,3091.1,3.23509]
["bitfinex","ETHUSD",1738466493463,3.23329,3092.9,3090.5,3.26799721]
["bitfinex","ETHUSD",1738466493464,1.1956,3092.4,3092.2,3.23387]
["bitfinex","ETHUSD",1738466493666,0.9206,3092.4,3092.1,3.234]
["bitfinex","ETHUSD",1738466493859,0.0075,3092.3,3091.7,3.23446]
["bitfinex","ETHUSD",1738466494091,0.0075,3092.1,3090.9,0.323529]
["bitfinex","ETHUSD",1738466494299,0.0075,3092.1,3092.0,3.23415]
["bitfinex","ETHUSD",1738466494510,0.0075,3092.1,3091.8,3.23434]
["bitfinex","ETHUSD",1738466494718,0.015,3092.2,3091.8,3.23434]
["bitfinex","ETHUSD",1738466495172,0.9206,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1738466495370,0.015,3092.6,3092.3,3.23383]
["bitfinex","ETHUSD",1738466496114,0.0075,3092.6,3092.5,3.23362]
["bitfinex","ETHUSD",1738466496625,0.5575,3092.6,3092.5,3.23362]
["bitfinex","ETHUSD",1738466496826,0.0075,3092.6,3092.5,3.23362]
["bitfinex","ETHUSD",1738466497211,0.5575,3092.6,3092.5,3.23362]
["bitfinex","ETHUSD",1738466497413,0.9206,3092.9,3092.7,3.23335]
["bitfinex","ETHUSD",1738466497750,0.274,3093.2,3093.1,3.233]
["bitfinex","ETHUSD",1738466497937,0.9157,3093.5,3092.5,3.23356]
["bitfinex","ETHUSD",1738466497938,0.9157,3093.5,3093.4,3.23268]
["bitfinex","ETHUSD",1738466498279,0.9307,3093.5,3093.4,3.23268]
["bitfinex","ETHUSD",1738466498616,0.015,3093.7,3092.8,3.2333]
["bitfinex","ETHUSD",1738466498829,0.015,3093.4,3092.6,3.2335]
["bitfinex","ETHUSD",1738466498975,0.0075,3093.4,3092.7,0.03233284]
["bitfinex","ETHUSD",1738466499294,0.03221069,3093.8,3093.1,3.2329]
["bitfinex","ETHUSD",1738466499494,3.23207,3094.0,3093.1,3.2329]
["bitfinex","ETHUSD",1738466499697,0.015,3093.8,3093.1,3.2329]
["bitfinex","ETHUSD",1738466500014,0.0075,3093.2,3092.9,3.2332]
["bitfinex","ETHUSD",1738466500225,0.9157,3094.2,3092.9,0.32332]
["bitfinex","ETHUSD",1738466500393,0.9157,3094.2,3093.8,3.23221]
["bitfinex","ETHUSD",1738466500728,0.9157,3094.2,3092.5,3.55062]
["bitfinex","ETHUSD",1738466500729,0.5575,3094.1,3093.7,3.23233]
["bitfinex","ETHUSD",1738466500932,0.03221069,3094.1,3092.6,3.23352]
["bitfinex","ETHUSD",1738466501134,1.1907,3094.9,3093.3,0.317]
["bitfinex","ETHUSD",1738466501296,0.0075,3094.1,3093.4,3.2326]
["bitfinex","ETHUSD",1738466501621,0.5575,3094.1,3093.6,3.2324]
["bitfinex","ETHUSD",1738466501930,0.5575,3093.9,3093.4,3.23268]
["bitfinex","ETHUSD",1738466502139,0.5575,3093.9,3093.6,3.23243]
["bitfinex","ETHUSD",1738466502283,0.9157,3094.4,3093.7,0.03232295]
["bitfinex","ETHUSD",1738466502488,0.03221069,3094.3,3093.9,3.23215]
["bitfinex","ETHUSD",1738466502685,0.0075,3094.2,3093.7,3.23236]
["bitfinex","ETHUSD",1738466502913,0.565,3093.9,3093.3,3.23277]
["bitfinex","ETHUSD",1738466503119,0.0075,3093.5,3092.9,3.23318]
["bitfinex","ETHUSD",1738466503405,0.0075,3093.5,3092.3,3.54375]
["bitfinex","ETHUSD",1738466503406,0.55,3093.4,3092.8,3.23323]
["bitfinex","ETHUSD",1738466503607,0.9157,3093.6,3092.8,3.23323]
["bitfinex","ETHUSD",1738466503608,0.55,3093.2,3092.8,3.23323]
["bitfinex","ETHUSD",1738466503802,0.55,3093.5,3093.1,3.233]
["bitfinex","ETHUSD",1738466504033,0.03221069,3094.1,3093.6,3.2324]
["bitfinex","ETHUSD",1738466504236,0.015,3094.0,3093.6,3.2324]
["bitfinex","ETHUSD",1738466504463,0.565,3093.7,3093.0,3.23308]
["bitfinex","ETHUSD",1738466504613,0.565,3093.7,3092.0,3.23411]
["bitfinex","ETHUSD",1738466504614,0.565,3093.5,3091.6,0.31]
["bitfinex","ETHUSD",1738466504951,0.565,3093.5,3092.9,3.2332]
["bitfinex","ETHUSD",1738466504952,0.5575,3093.3,3092.9,3.2332]
["bitfinex","ETHUSD",1738466505255,0.5575,3093.3,3093.1,3.23298]
["bitfinex","ETHUSD",1738466505565,0.9157,3093.6,3092.5,0.03233108]
["bitfinex","ETHUSD",1738466505855,0.9157,3093.6,3093.1,3.23297]
["bitfinex","ETHUSD",1738466506064,0.5575,3093.3,3092.0,3.57642999]
["bitfinex","ETHUSD",1738466506239,0.03221069,3093.2,3092.6,3.2335]
["bitfinex","ETHUSD",1738466506422,0.55,3093.5,3092.2,0.03233308]
["bitfinex","ETHUSD",1738466506619,0.9157,3093.6,3093.0,3.2331]
["bitfinex","ETHUSD",1738466506934,0.9157,3093.6,3093.0,3.23301]
["bitfinex","ETHUSD",1738466506935,0.5575,3093.5,3093.0,3.23301]
["bitfinex","ETHUSD",1738466507105,0.5575,3093.5,3092.8,3.23326]
["bitfinex","ETHUSD",1738466507306,0.5575,3093.3,3092.8,3.23329]
["bitfinex","ETHUSD",1738466507627,0.03971069,3093.3,3092.7,3.23339]
["bitfinex","ETHUSD",1738466507826,0.55,3093.1,3092.0,0.31]
["bitfinex","ETHUSD",1738466508025,0.85521069,3093.1,3092.3,3.23375]
["bitfinex","ETHUSD",1738466508250,1.4657,3092.7,3092.0,3.23407]
["bitfinex","ETHUSD",1738466508459,1.4657,3092.7,3091.5,0.31]
["bitfinex","ETHUSD",1738466508460,0.55,3092.5,3091.8,3.23434]
["bitfinex","ETHUSD",1738466508751,0.9157,3092.7,3091.9,3.23425]
["bitfinex","ETHUSD",1738466508953,0.55,3092.6,3092.2,3.23392]
["bitfinex","ETHUSD",1738466509506,0.55,3092.6,3092.0,3.23407]
["bitfinex","ETHUSD",1738466509954,0.55,3092.6,3091.6,3.23457]
["bitfinex","ETHUSD",1738466510164,0.273,3092.5,3092.1,3.23396]
["bitfinex","ETHUSD",1738466510378,0.273,3092.5,3091.8,3.23425]
["bitfinex","ETHUSD",1738466510579,0.273,3092.5,3092.0,3.23414]
["bitfinex","ETHUSD",1738466510962,0.273,3092.5,3091.6,3.23455]
["bitfinex","ETHUSD",1738466510963,0.0075,3092.3,3091.6,3.23455]
["bitfinex","ETHUSD",1738466511169,0.0075,3092.3,3091.1,0.34234165]
["bitfinex","ETHUSD",1738466511170,0.58971069,3092.3,3091.1,0.34234165]
["bitfinex","ETHUSD",1738466511334,0.9649,3093.4,3091.1,0.34234165]
["bitfinex","ETHUSD",1738466511528,4.10878013,3094.2,3093.3,3.23279]
["bitfinex","ETHUSD",1738466511529,0.273,3094.1,3093.3,3.23279]
["bitfinex","ETHUSD",1738466511767,0.9649,3093.9,3093.2,3.23289]
["bitfinex","ETHUSD",1738466512076,3.23986,3093.8,3093.0,3.23307]
["bitfinex","ETHUSD",1738466512283,0.03221069,3093.7,3092.3,0.31]
["bitfinex","ETHUSD",1738466512443,0.0075,3093.8,3093.3,3.23279]
["bitfinex","ETHUSD",1738466512631,0.0075,3093.7,3093.1,3.23295]
["bitfinex","ETHUSD",1738466512840,0.0075,3093.4,3092.3,0.31]
["bitfinex","ETHUSD",1738466513044,0.0075,3093.4,3092.9,3.23318]
["bitfinex","ETHUSD",1738466513254,3.0,3093.6,3091.9,3.23423]
["bitfinex","ETHUSD",1738466513435,0.272,3093.5,3092.2,6.46788]
["bitfinex","ETHUSD",1738466513651,0.55,3093.4,3093.0,3.23305]
["bitfinex","ETHUSD",1738466513851,0.03971069,3093.3,3092.6,3.23351]
["bitfinex","ETHUSD",1738466514096,0.0075,3093.3,3092.8,3.23331]
["bitfinex","ETHUSD",1738466514759,0.0075,3093.3,3092.9,3.2332]
["bitfinex","ETHUSD",1738466514965,0.55,3093.4,3093.2,3.23289]
["bitfinex","ETHUSD",1738466515160,0.55,3093.4,3093.0,3.2331]
["bitfinex","ETHUSD",1738466515563,1.2359,3093.9,3093.0,3.23307]
["bitfinex","ETHUSD",1738466515770,0.565,3093.8,3093.0,3.23307]
["bitfinex","ETHUSD",1738466516082,0.55,3093.7,3093.1,3.233]
["bitfinex","ETHUSD",1738466516263,0.9649,3093.9,3093.5,3.2325]
["bitfinex","ETHUSD",1738466516464,1.2359,3093.9,3093.7,3.23228]
["bitfinex","ETHUSD",1738466516634,1.2359,3093.9,3093.5,3.2325]
["bitfinex","ETHUSD",1738466517538,0.9649,3093.9,3093.5,3.2325]
["bitfinex","ETHUSD",1738466517735,1.2359,3093.9,3093.5,3.2325]
["bitfinex","ETHUSD",1738466517968,1.2359,3093.9,3093.6,3.23246]
["bitfinex","ETHUSD",1738466518190,0.27,3093.9,3093.8,3.23227]
["bitfinex","ETHUSD",1738466518333,0.27,3093.9,3093.3,3.2327]
["bitfinex","ETHUSD",1738466518684,0.55,3093.8,3093.2,3.23287]
["bitfinex","ETHUSD",1738466518887,0.55,3093.8,3093.5,3.23258]
["bitfinex","ETHUSD",1738466519085,0.49,3094.0,3093.8,3.23219]
["bitfinex","ETHUSD",1738466519286,0.49,3094.0,3093.9,3.23216]
["bitfinex","ETHUSD",1738466519638,0.49,3094.0,3093.7,3.23234]
["bitfinex","ETHUSD",1738466520256,0.49,3094.0,3093.9,3.23216]
["bitfinex","ETHUSD",1738466520455,0.49,3094.0,3093.7,3.23234]
["bitfinex","ETHUSD",1738466520657,0.49,3094.0,3092.5,3.2336]
["bitfinex","ETHUSD",1738466520658,0.9649,3093.9,3092.5,0.6421947]
["bitfinex","ETHUSD",1738466520893,0.55,3093.6,3092.8,3.23324]
["bitfinex","ETHUSD",1738466521189,0.03221069,3093.5,3092.7,3.23341]
["bitfinex","ETHUSD",1738466521384,0.9649,3093.9,3092.4,0.31]
["bitfinex","ETHUSD",1738466521385,0.9649,3093.9,3093.8,3.23227]
["bitfinex","ETHUSD",1738466521707,0.03221069,3093.9,3093.1,3.23291]
["bitfinex","ETHUSD",1738466521909,0.5575,3093.8,3093.2,3.23289]
["bitfinex","ETHUSD",1738466522108,0.03221069,3093.9,3092.6,3.23343]
["bitfinex","ETHUSD",1738466522109,0.49,3094.0,3093.3,0.03232797]
["bitfinex","ETHUSD",1738466522266,0.49,3094.0,3093.6,3.23245]
["bitfinex","ETHUSD",1738466522462,0.55,3093.9,3093.3,3.23277]
["bitfinex","ETHUSD",1738466522700,0.55,3093.7,3093.0,3.23307]
["bitfinex","ETHUSD",1738466523012,0.9649,3093.5,3092.5,3.23353]
["bitfinex","ETHUSD",1738466523319,0.55,3093.2,3092.6,3.23352]
["bitfinex","ETHUSD",1738466523458,0.55,3092.9,3092.3,3.23375]
["bitfinex","ETHUSD",1738466523659,0.55,3092.9,3092.1,3.23404]
["bitfinex","ETHUSD",1738466523660,0.85221069,3092.9,3092.1,3.23404]
["bitfinex","ETHUSD",1738466524001,0.55,3092.5,3092.0,3.23415]
["bitfinex","ETHUSD",1738466524159,0.55,3092.5,3091.9,3.23422]
["bitfinex","ETHUSD",1738466524513,0.55,3092.6,3092.1,3.23396]
["bitfinex","ETHUSD",1738466524717,0.55,3092.6,3091.9,3.23422]
["bitfinex","ETHUSD",1738466524869,0.55,3092.6,3091.7,3.23443]
["bitfinex","ETHUSD",1738466524870,0.03971069,3092.5,3091.7,3.23443]
["bitfinex","ETHUSD",1738466525068,0.55,3092.4,3091.6,0.03234172]
["bitfinex","ETHUSD",1738466525264,0.55,3092.2,3091.7,3.23445]
["bitfinex","ETHUSD",1738466525721,0.03221069,3092.3,3091.5,3.23465]
["bitfinex","ETHUSD",1738466525722,0.55,3092.3,3091.8,3.23435]
["bitfinex","ETHUSD",1738466525864,0.0075,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1738466526066,0.55,3092.4,3091.2,0.31]
["bitfinex","ETHUSD",1738466526262,0.269,3093.0,3092.6,3.23352]
["bitfinex","ETHUSD",1738466526513,0.269,3093.2,3092.6,3.23352]
["bitfinex","ETHUSD",1738466526705,3.269,3093.2,3092.6,3.23352]
["bitfinex","ETHUSD",1738466526918,0.015,3093.1,3092.6,3.23352]
["bitfinex","ETHUSD",1738466527212,1.2339,3093.3,3092.9,3.23321]
["bitfinex","ETHUSD",1738466527383,1.2339,3093.3,3093.0,3.2331]
["bitfinex","ETHUSD",1738466527561,1.2339,3093.3,3093.1,3.23299]
["bitfinex","ETHUSD",1738466527767,0.269,3093.3,3093.2,3.23289]
["bitfinex","ETHUSD",1738466528009,0.269,3093.3,3092.0,3.23411]
["bitfinex","ETHUSD",1738466528313,0.9649,3092.9,3092.2,3.23394]
["bitfinex","ETHUSD",1738466528517,0.99711069,3092.9,3092.3,3.23382]
["bitfinex","ETHUSD",1738466528665,0.99711069,3092.9,3092.5,3.23362]
["bitfinex","ETHUSD",1738466528666,0.9649,3092.9,3092.5,3.23362]
["bitfinex","ETHUSD",1738466529179,0.9649,3092.9,3092.5,3.23356]
["bitfinex","ETHUSD",1738466529568,0.9649,3092.9,3092.6,3.23351]
["bitfinex","ETHUSD",1738466530110,0.55,3092.8,3092.4,3.23371]
["bitfinex","ETHUSD",1738466530312,0.55,3092.8,3091.7,3.54444]
["bitfinex","ETHUSD",1738466530313,0.55,3092.6,3091.7,3.54444]
["bitfinex","ETHUSD",1738466530495,0.55,3092.6,3091.8,0.03233985]
["bitfinex","ETHUSD",1738466530668,0.9649,3092.9,3091.8,0.03233985]
["bitfinex","ETHUSD",1738466530873,1.2329,3092.9,3092.6,3.23349]
["bitfinex","ETHUSD",1738466531074,1.2329,3092.9,3092.7,3.2334]
["bitfinex","ETHUSD",1738466531284,1.2329,3092.9,3092.6,3.23349]
["bitfinex","ETHUSD",1738466531615,0.58221069,3092.8,3092.2,3.23386]
["bitfinex","ETHUSD",1738466531913,1.2329,3092.9,3092.7,3.23334]
["bitfinex","ETHUSD",1738466532081,0.565,3092.8,3091.9,3.2342]
["bitfinex","ETHUSD",1738466532262,0.55,3092.7,3091.7,3.23439]
["bitfinex","ETHUSD",1738466532464,0.55,3092.3,3091.7,3.23439]
["bitfinex","ETHUSD",1738466532666,1.473,3092.0,3091.4,3.23467]
["bitfinex","ETHUSD",1738466532870,0.55,3091.9,3091.4,3.23467]
["bitfinex","ETHUSD",1738466533111,0.55,3091.9,3091.6,3.23457]
["bitfinex","ETHUSD",1738466533482,0.55,3091.9,3091.6,3.23449]
["bitfinex","ETHUSD",1738466534019,0.55,3091.9,3091.4,3.23476]
["bitfinex","ETHUSD",1738466534020,0.55,3091.9,3091.5,3.23461]
["bitfinex","ETHUSD",1738466534171,0.923,3092.0,3091.8,3.23435]
["bitfinex","ETHUSD",1738466534517,0.565,3092.3,3091.5,3.23458]
["bitfinex","ETHUSD",1738466534722,0.55,3091.9,3091.3,3.23487]
["bitfinex","ETHUSD",1738466534870,3.23417,3092.0,3091.1,3.23509]
["bitfinex","ETHUSD",1738466534871,0.5575,3091.7,3091.1,3.23509]
["bitfinex","ETHUSD",1738466535218,0.0075,3091.4,3090.8,3.23537]
["bitfinex","ETHUSD",1738466535396,0.923,3091.5,3090.7,0.03235325]
["bitfinex","ETHUSD",1738466535605,0.03221069,3091.4,3091.0,3.23514]
["bitfinex","ETHUSD",1738466535800,0.55,3091.4,3091.0,3.23514]
["bitfinex","ETHUSD",1738466536575,0.55,3091.2,3090.6,3.23558]
["bitfinex","ETHUSD",1738466536777,0.923,3091.5,3090.7,0.03235481]
["bitfinex","ETHUSD",1738466537224,0.923,3091.5,3090.8,3.2354]
["bitfinex","ETHUSD",1738466537424,0.266,3091.8,3091.4,3.23474]
["bitfinex","ETHUSD",1738466537580,0.923,3092.0,3090.9,0.03234738]
["bitfinex","ETHUSD",1738466537780,3.23436,3091.8,3090.9,3.23521]
["bitfinex","ETHUSD",1738466538009,0.03221069,3091.7,3091.5,3.23465]
["bitfinex","ETHUSD",1738466538209,0.923,3092.0,3090.9,0.634921]
["bitfinex","ETHUSD",1738466538482,0.266,3092.3,3090.9,0.634921]
["bitfinex","ETHUSD",1738466538483,0.266,3092.3,3091.0,0.03234564]
["bitfinex","ETHUSD",1738466538684,0.266,3092.3,3091.4,3.23469]
["bitfinex","ETHUSD",1738466538919,0.0075,3092.1,3091.2,3.23495]
["bitfinex","ETHUSD",1738466539080,0.55,3091.9,3090.6,0.3114]
["bitfinex","ETHUSD",1738466539281,0.55,3091.9,3091.7,3.23443]
["bitfinex","ETHUSD",1738466539516,0.266,3092.3,3091.9,3.23421]
["bitfinex","ETHUSD",1738466539835,0.923,3092.5,3091.9,3.23424]
["bitfinex","ETHUSD",1738466540141,3.26601069,3092.4,3091.7,3.23443]
["bitfinex","ETHUSD",1738466540281,0.015,3092.2,3091.6,3.23455]
["bitfinex","ETHUSD",1738466540500,0.923,3092.5,3090.8,0.03234545]
["bitfinex","ETHUSD",1738466540689,0.923,3092.5,3092.0,3.23406]
["bitfinex","ETHUSD",1738466540890,0.923,3092.5,3092.4,3.23373]
["bitfinex","ETHUSD",1738466541197,0.96271069,3093.0,3092.4,3.23373]
["bitfinex","ETHUSD",1738466541398,1.23271069,3093.0,3092.4,3.23373]
["bitfinex","ETHUSD",1738466541747,0.923,3093.5,3093.4,3.23268]
["bitfinex","ETHUSD",1738466541906,4.90549932,3094.2,3092.7,0.03232691]
["bitfinex","ETHUSD",1738466541907,0.923,3094.0,3092.7,0.03232691]
["bitfinex","ETHUSD",1738466542086,0.923,3094.0,3093.8,3.23226]
["bitfinex","ETHUSD",1738466542287,0.03221069,3093.9,3093.2,3.23283]
["bitfinex","ETHUSD",1738466542489,3.23248,3093.6,3092.9,3.23319]
["bitfinex","ETHUSD",1738466542923,3.24728,3093.8,3092.9,3.23319]
["bitfinex","ETHUSD",1738466543230,3.24728,3093.8,3093.2,3.23288]
["bitfinex","ETHUSD",1738466543231,0.565,3093.8,3093.2,3.23288]
["bitfinex","ETHUSD",1738466543437,0.923,3094.0,3093.0,0.03232953]
["bitfinex","ETHUSD",1738466543638,0.55,3093.9,3093.2,3.23279]
["bitfinex","ETHUSD",1738466543791,0.923,3094.0,3093.4,3.23264]
["bitfinex","ETHUSD",1738466543987,0.923,3094.0,3093.5,3.23255]
["bitfinex","ETHUSD",1738466544279,0.03221069,3093.9,3093.3,3.23273]
["bitfinex","ETHUSD",1738466544558,0.55,3093.5,3092.8,3.2333]
["bitfinex","ETHUSD",1738466544725,0.03221069,3093.5,3092.9,3.23315]
["bitfinex","ETHUSD",1738466544922,0.5575,3093.8,3092.0,3.3114]
["bitfinex","ETHUSD",1738466545136,0.55,3093.8,3093.3,3.23274]
["bitfinex","ETHUSD",1738466545344,0.923,3094.0,3092.9,3.2332]
["bitfinex","ETHUSD",1738466545345,3.26461069,3093.7,3092.9,3.2332]
["bitfinex","ETHUSD",1738466545513,3.26461069,3093.7,3092.7,3.2334]
["bitfinex","ETHUSD",1738466545514,0.55,3093.4,3092.7,3.2334]
["bitfinex","ETHUSD",1738466545714,0.55,3093.4,3093.0,3.23307]
["bitfinex","ETHUSD",1738466545916,0.27,3094.2,3092.7,3.23342]
["bitfinex","ETHUSD",1738466545917,3.23196,3094.1,3092.7,3.23342]
["bitfinex","ETHUSD",1738466546132,0.27,3093.9,3093.5,3.23255]
["bitfinex","ETHUSD",1738466546336,0.30221069,3093.9,3093.3,3.23277]
["bitfinex","ETHUSD",1738466546552,0.27,3093.9,3093.5,3.23257]
["bitfinex","ETHUSD",1738466546859,0.55,3093.8,3093.5,3.23257]
["bitfinex","ETHUSD",1738466547628,0.55,3093.8,3093.0,3.23304]
["bitfinex","ETHUSD",1738466547835,0.55,3093.8,3093.5,3.23253]
["bitfinex","ETHUSD",1738466548218,0.55,3093.8,3093.4,3.23267]
["bitfinex","ETHUSD",1738466548417,0.55,3093.8,3093.3,3.23278]
["bitfinex","ETHUSD",1738466548653,0.27,3093.9,3093.6,3.23247]
["bitfinex","ETHUSD",1738466549030,3.23144,3094.6,3093.7,3.23236]
["bitfinex","ETHUSD",1738466549235,0.923,3094.5,3093.4,0.3114]
["bitfinex","ETHUSD",1738466549565,0.923,3094.5,3093.5,0.03232028]
["bitfinex","ETHUSD",1738466549774,0.5575,3094.2,3092.9,3.54454]
["bitfinex","ETHUSD",1738466550059,0.55,3094.0,3092.9,3.54454]
["bitfinex","ETHUSD",1738466550268,0.565,3094.4,3093.7,3.23237]
["bitfinex","ETHUSD",1738466550469,0.03221069,3094.2,3093.5,3.23255]
["bitfinex","ETHUSD",1738466550667,0.55,3094.1,3093.6,3.23247]
["bitfinex","ETHUSD",1738466550820,0.5575,3094.2,3093.6,3.23247]
["bitfinex","ETHUSD",1738466551023,0.03221069,3094.1,3093.4,3.23268]
["bitfinex","ETHUSD",1738466551215,0.55,3094.4,3093.8,3.23225]
["bitfinex","ETHUSD",1738466551421,0.55,3094.4,3093.3,0.03232378]
["bitfinex","ETHUSD",1738466551422,0.923,3094.5,3094.3,3.23168]
["bitfinex","ETHUSD",1738466551681,3.39060925,3095.9,3094.4,3.23155]
["bitfinex","ETHUSD",1738466551682,0.268,3095.0,3094.4,3.23155]
["bitfinex","ETHUSD",1738466551968,0.015,3094.9,3094.5,3.2315]
["bitfinex","ETHUSD",1738466552169,0.015,3094.9,3093.9,0.03231657]
["bitfinex","ETHUSD",1738466552170,3.2305,3095.5,3094.1,3.23195]
["bitfinex","ETHUSD",1738466552371,0.29921069,3095.4,3094.2,0.03231203]
["bitfinex","ETHUSD",1738466552575,0.015,3095.3,3092.1,0.69666876]
["bitfinex","ETHUSD",1738466552781,3.23179,3094.3,3092.5,3.23362]
["bitfinex","ETHUSD",1738466552931,0.03221069,3094.2,3093.6,3.23245]
["bitfinex","ETHUSD",1738466553277,0.55,3094.0,3093.6,3.23245]
["bitfinex","ETHUSD",1738466553566,0.55,3094.0,3093.7,3.23233]
["bitfinex","ETHUSD",1738466553870,0.267,3094.1,3093.8,3.2322]
["bitfinex","ETHUSD",1738466554069,0.565,3094.0,3092.6,3.23352]
["bitfinex","ETHUSD",1738466554276,0.55,3094.0,3093.9,3.23216]
["bitfinex","ETHUSD",1738466554630,0.267,3094.1,3094.0,3.23206]
["bitfinex","ETHUSD",1738466554832,0.267,3095.1,3094.3,3.23173]
["bitfinex","ETHUSD",1738466555061,0.015,3094.8,3094.4,3.23163]
["bitfinex","ETHUSD",1738466555263,0.015,3094.8,3094.5,3.23151]
["bitfinex","ETHUSD",1738466555620,3.267,3095.1,3093.9,0.03231593]
["bitfinex","ETHUSD",1738466555784,0.565,3094.7,3094.1,3.23193]
["bitfinex","ETHUSD",1738466555933,0.015,3094.5,3094.1,3.23193]
["bitfinex","ETHUSD",1738466556334,0.565,3094.5,3093.9,3.23206]
["bitfinex","ETHUSD",1738466556534,0.565,3094.5,3094.0,3.23199]
["bitfinex","ETHUSD",1738466556785,1.4983,3094.3,3093.7,3.23229]
["bitfinex","ETHUSD",1738466556930,1.4983,3094.3,3093.9,3.23214]
["bitfinex","ETHUSD",1738466557132,0.9483,3094.7,3094.2,3.23185]
["bitfinex","ETHUSD",1738466557451,0.9483,3094.7,3094.1,3.23194]
["bitfinex","ETHUSD",1738466557452,0.565,3094.6,3094.1,3.23194]
["bitfinex","ETHUSD",1738466557849,0.03221069,3094.5,3093.6,3.23238]
["bitfinex","ETHUSD",1738466558056,0.015,3094.2,3092.8,0.5114]
["bitfinex","ETHUSD",1738466558251,0.565,3093.6,3092.9,3.23321]
["bitfinex","ETHUSD",1738466558456,0.831,3093.6,3093.0,3.2331]
["bitfinex","ETHUSD",1738466558658,0.831,3093.6,3093.1,3.23292]
["bitfinex","ETHUSD",1738466558863,0.831,3093.6,3092.9,3.23321]
["bitfinex","ETHUSD",1738466559076,0.55,3093.4,3092.9,3.23321]
["bitfinex","ETHUSD",1738466559282,0.281,3093.6,3093.0,3.23305]
["bitfinex","ETHUSD",1738466559583,0.55,3093.5,3093.2,3.23283]
["bitfinex","ETHUSD",1738466559747,0.015,3093.4,3092.8,3.2333]
["bitfinex","ETHUSD",1738466559953,0.015,3093.4,3092.9,3.23318]
["bitfinex","ETHUSD",1738466560669,0.565,3093.2,3092.3,0.5114]
["bitfinex","ETHUSD",1738466560873,0.565,3093.2,3092.6,3.2335]
["bitfinex","ETHUSD",1738466561077,4.21338069,3093.3,3090.6,3.23557]
["bitfinex","ETHUSD",1738466561078,0.0075,3092.8,3090.6,3.23557]
["bitfinex","ETHUSD",1738466561393,0.0075,3092.8,3090.9,3.74669]
["bitfinex","ETHUSD",1738466561394,0.0075,3092.4,3090.9,3.74669]
["bitfinex","ETHUSD",1738466561559,0.265,3092.3,3090.9,0.5114]
["bitfinex","ETHUSD",1738466561734,0.265,3092.3,3091.0,0.03234327]
["bitfinex","ETHUSD",1738466561935,0.55,3092.2,3091.7,3.23444]
["bitfinex","ETHUSD",1738466562140,0.55,3092.2,3091.9,3.23424]
["bitfinex","ETHUSD",1738466562670,0.9483,3092.8,3092.1,3.23399]
["bitfinex","ETHUSD",1738466562991,0.9483,3092.8,3092.3,3.23375]
["bitfinex","ETHUSD",1738466562992,0.265,3092.7,3092.3,3.23375]
["bitfinex","ETHUSD",1738466563237,0.015,3092.5,3091.1,3.0]
["bitfinex","ETHUSD",1738466563439,0.55,3092.6,3092.5,3.23362]
["bitfinex","ETHUSD",1738466563939,0.265,3092.7,3092.6,3.23352]
["bitfinex","ETHUSD",1738466564446,0.9483,3093.2,3092.8,3.2333]
["bitfinex","ETHUSD",1738466564627,0.9483,3093.2,3093.1,3.233]
["bitfinex","ETHUSD",1738466564628,0.264,3093.2,3093.1,3.233]
["bitfinex","ETHUSD",1738466564806,0.264,3093.2,3092.8,3.23331]
["bitfinex","ETHUSD",1738466565008,0.264,3093.2,3092.2,3.23386]
["bitfinex","ETHUSD",1738466565192,0.264,3093.2,3092.9,3.2331]
["bitfinex","ETHUSD",1738466565711,0.0075,3093.4,3093.1,3.23294]
["bitfinex","ETHUSD",1738466566039,0.264,3093.7,3093.4,3.23265]
["bitfinex","ETHUSD",1738466566193,0.264,3093.7,3093.6,3.23247]
["bitfinex","ETHUSD",1738466566539,0.264,3094.2,3093.9,3.23215]
["bitfinex","ETHUSD",1738466566698,0.264,3094.2,3093.6,3.23247]
["bitfinex","ETHUSD",1738466566907,0.264,3094.2,3093.7,3.23233]
["bitfinex","ETHUSD",1738466567107,0.55,3094.1,3093.7,3.23233]
["bitfinex","ETHUSD",1738466567502,0.0075,3093.8,3092.9,3.23311]
["bitfinex","ETHUSD",1738466567706,0.0075,3093.8,3092.3,0.323386]
["bitfinex","ETHUSD",1738466567707,0.0075,3093.6,3092.3,0.5138]
["bitfinex","ETHUSD",1738466567906,0.55,3093.0,3092.3,3.23373]
["bitfinex","ETHUSD",1738466568215,3.0,3093.2,3092.5,3.23353]
["bitfinex","ETHUSD",1738466568410,6.2327,3093.4,3092.7,3.23333]
["bitfinex","ETHUSD",1738466568614,0.49,3093.0,3092.8,3.23324]
["bitfinex","ETHUSD",1738466569162,0.49,3093.0,3092.9,3.23321]
["bitfinex","ETHUSD",1738466570754,0.55,3092.9,3092.5,3.23361]
["bitfinex","ETHUSD",1738466571266,0.015,3092.6,3091.4,0.5138]
["bitfinex","ETHUSD",1738466571411,0.5575,3092.2,3091.4,0.5138]
["bitfinex","ETHUSD",1738466571761,0.5575,3092.2,3091.6,3.23455]
["bitfinex","ETHUSD",1738466571931,0.0075,3092.0,3091.2,3.23498]
["bitfinex","ETHUSD",1738466572261,0.0075,3092.0,3091.3,3.23479]
["bitfinex","ETHUSD",1738466572470,0.55,3091.7,3090.5,0.5138]
["bitfinex","ETHUSD",1738466572762,0.55,3091.7,3091.0,3.23512]
["bitfinex","ETHUSD",1738466573108,0.55,3091.2,3090.5,3.23568]
["bitfinex","ETHUSD",1738466573304,0.55,3091.2,3090.5,3.23561]
["bitfinex","ETHUSD",1738466573558,3.0,3091.6,3090.6,0.03235287]
["bitfinex","ETHUSD",1738466573723,3.49783,3092.4,3090.6,0.03235287]
["bitfinex","ETHUSD",1738466573724,6.2342,3092.0,3090.6,0.03235287]
["bitfinex","ETHUSD",1738466573921,0.565,3091.7,3091.2,3.2349]
["bitfinex","ETHUSD",1738466574485,0.59721069,3091.7,3091.0,3.23514]
["bitfinex","ETHUSD",1738466574813,0.565,3091.7,3090.9,3.2353]
["bitfinex","ETHUSD",1738466575044,0.565,3091.7,3090.8,0.03234885]
["bitfinex","ETHUSD",1738466575045,0.565,3091.7,3091.3,3.2348]
["bitfinex","ETHUSD",1738466575252,0.55,3091.7,3091.2,3.23498]
["bitfinex","ETHUSD",1738466575414,0.9251,3091.8,3091.4,3.23468]
["bitfinex","ETHUSD",1738466575623,1.1881,3092.2,3091.6,3.23453]
["bitfinex","ETHUSD",1738466575865,0.565,3092.1,3091.5,3.23466]
["bitfinex","ETHUSD",1738466576225,0.55,3092.1,3091.0,0.03234413]
["bitfinex","ETHUSD",1738466576429,0.55,3092.1,3091.9,3.23422]
["bitfinex","ETHUSD",1738466576815,0.9251,3092.6,3092.1,3.23404]
["bitfinex","ETHUSD",1738466577019,0.9251,3092.6,3092.3,3.23382]
["bitfinex","ETHUSD",1738466577226,0.015,3092.6,3092.5,3.23362]
["bitfinex","ETHUSD",1738466577746,1.4026,3093.0,3092.2,3.23394]
["bitfinex","ETHUSD",1738466577931,1.4026,3093.0,3092.5,3.2336]
["bitfinex","ETHUSD",1738466578504,0.565,3092.9,3092.5,3.2336]
["bitfinex","ETHUSD",1738466578676,0.565,3092.9,3092.2,3.23384]
["bitfinex","ETHUSD",1738466578878,0.565,3092.9,3091.8,0.5138]
["bitfinex","ETHUSD",1738466578879,1.4026,3093.0,3092.6,3.23344]
["bitfinex","ETHUSD",1738466579288,0.55,3092.9,3092.6,3.23344]
["bitfinex","ETHUSD",1738466579595,0.55,3092.7,3092.2,3.23392]
["bitfinex","ETHUSD",1738466579806,0.59721069,3092.8,3092.2,3.23392]
["bitfinex","ETHUSD",1738466580109,0.59721069,3092.8,3090.0,1.0]
["bitfinex","ETHUSD",1738466580110,0.015,3092.2,3090.0,1.0]
["bitfinex","ETHUSD",1738466580252,0.015,3090.3,3090.0,1.0]
["bitfinex","ETHUSD",1738466580450,0.015,3090.3,3088.5,0.01635087]
["bitfinex","ETHUSD",1738466580451,3.23712,3089.2,3088.5,0.01635087]
["bitfinex","ETHUSD",1738466580648,0.9126,3090.0,3088.3,3.23798]
["bitfinex","ETHUSD",1738466580649,3.23708,3089.3,3088.3,3.353928]
["bitfinex","ETHUSD",1738466580891,0.9126,3089.0,3088.4,0.01637952]
["bitfinex","ETHUSD",1738466581200,0.9126,3089.0,3088.3,3.37031777]
["bitfinex","ETHUSD",1738466581401,0.9126,3089.0,3088.3,3.353928]
["bitfinex","ETHUSD",1738466581696,3.2374,3088.9,3088.3,3.353928]
["bitfinex","ETHUSD",1738466581866,3.27801059,3088.8,3088.3,3.353928]
["bitfinex","ETHUSD",1738466582066,0.04047059,3088.8,3088.3,4.0131418]
["bitfinex","ETHUSD",1738466582390,0.9126,3089.5,3088.4,3.25425901]
["bitfinex","ETHUSD",1738466582696,0.015,3089.8,3089.2,3.23701]
["bitfinex","ETHUSD",1738466582998,1.1836,3090.0,3089.3,3.23689]
["bitfinex","ETHUSD",1738466583328,0.271,3090.4,3090.1,3.23614]
["bitfinex","ETHUSD",1738466583484,0.271,3090.7,3090.2,3.23594]
["bitfinex","ETHUSD",1738466583810,4.14786,3091.0,3090.4,3.23573]
["bitfinex","ETHUSD",1738466583811,0.271,3090.9,3090.4,3.23573]
["bitfinex","ETHUSD",1738466583951,3.23459,3091.6,3090.5,0.01634174]
["bitfinex","ETHUSD",1738466583952,0.271,3091.6,3090.5,0.01634174]
["bitfinex","ETHUSD",1738466584161,0.9126,3091.8,3090.6,3.23561]
["bitfinex","ETHUSD",1738466584502,0.9126,3091.8,3091.3,6.46959]
["bitfinex","ETHUSD",1738466584715,0.9126,3091.8,3090.6,0.5138]
["bitfinex","ETHUSD",1738466585007,0.271,3092.1,3091.5,3.23464]
["bitfinex","ETHUSD",1738466585210,0.271,3092.1,3091.6,3.23456]
["bitfinex","ETHUSD",1738466585353,3.7466,3092.3,3091.6,3.23456]
["bitfinex","ETHUSD",1738466585547,3.7466,3092.3,3091.8,3.23427]
["bitfinex","ETHUSD",1738466585864,1.1826,3092.3,3091.7,3.23444]
["bitfinex","ETHUSD",1738466586064,0.9126,3092.3,3091.2,0.01631113]
["bitfinex","ETHUSD",1738466586402,0.27,3092.7,3092.1,3.23394]
["bitfinex","ETHUSD",1738466586814,0.953023,3092.8,3092.1,3.23394]
["bitfinex","ETHUSD",1738466587105,0.953023,3092.8,3092.3,3.2338]
["bitfinex","ETHUSD",1738466587106,0.9126,3092.8,3092.3,3.2338]
["bitfinex","ETHUSD",1738466587248,0.9126,3092.8,3092.1,3.23394]
["bitfinex","ETHUSD",1738466587455,0.27,3092.9,3092.4,3.23369]
["bitfinex","ETHUSD",1738466587682,0.27,3092.9,3092.2,3.23391]
["bitfinex","ETHUSD",1738466587886,0.27,3092.9,3092.3,3.23376]
["bitfinex","ETHUSD",1738466588105,0.27,3092.9,3091.7,3.74818]
["bitfinex","ETHUSD",1738466588285,0.27,3092.9,3092.6,3.23348]
["bitfinex","ETHUSD",1738466588483,0.27,3092.9,3092.5,3.23361]
["bitfinex","ETHUSD",1738466588686,0.27,3092.9,3091.8,3.609178]
["bitfinex","ETHUSD",1738466588856,0.49,3093.0,3092.3,3.23383]
["bitfinex","ETHUSD",1738466589202,0.49,3093.0,3092.6,3.23351]
["bitfinex","ETHUSD",1738466590104,0.49,3093.0,3092.7,3.2334]
["bitfinex","ETHUSD",1738466590712,0.49,3093.0,3092.7,6.4668]
["bitfinex","ETHUSD",1738466590897,0.49,3093.0,3092.7,3.2334]
["bitfinex","ETHUSD",1738466591085,0.49,3093.0,3092.8,3.2333]
["bitfinex","ETHUSD",1738466591291,0.9126,3093.3,3092.8,2.7433]
["bitfinex","ETHUSD",1738466591802,0.9126,3093.3,3092.6,3.2335]
["bitfinex","ETHUSD",1738466592101,0.9126,3093.3,3092.8,3.23329]
["bitfinex","ETHUSD",1738466592308,0.9126,3093.3,3092.9,3.23315]
["bitfinex","ETHUSD",1738466592854,0.9126,3093.3,3092.8,3.23329]
["bitfinex","ETHUSD",1738466593449,0.9126,3093.3,3092.6,3.2335]
["bitfinex","ETHUSD",1738466593450,0.9126,3093.3,3093.0,3.23308]
["bitfinex","ETHUSD",1738466593608,0.04041078,3093.6,3093.0,3.23308]
["bitfinex","ETHUSD",1738466593773,0.55,3093.6,3093.0,3.23308]
["bitfinex","ETHUSD",1738466594193,3.27278078,3093.7,3092.8,3.23323]
["bitfinex","ETHUSD",1738466594499,0.5575,3093.6,3093.1,3.2329]
["bitfinex","ETHUSD",1738466594699,1.2047,3093.8,3093.1,3.2329]
["bitfinex","ETHUSD",1738466594901,3.2324,3093.7,3093.0,3.2331]
["bitfinex","ETHUSD",1738466595104,0.55,3093.6,3093.0,3.2331]
["bitfinex","ETHUSD",1738466595457,0.04040867,3093.6,3093.0,3.2331]
["bitfinex","ETHUSD",1738466596104,3.55,3093.7,3093.0,3.2331]
["bitfinex","ETHUSD",1738466596314,0.04040866,3093.6,3093.0,3.2331]
["bitfinex","ETHUSD",1738466598049,0.9387,3093.8,3092.9,0.01627044]
["bitfinex","ETHUSD",1738466598335,0.9079,3094.3,3093.6,3.23238]
["bitfinex","ETHUSD",1738466598639,3.23266,3093.5,3092.3,0.5152]
["bitfinex","ETHUSD",1738466598842,3.27309785,3093.4,3092.6,3.23344]
["bitfinex","ETHUSD",1738466599049,0.55,3093.2,3091.8,0.890018]
["bitfinex","ETHUSD",1738466599245,0.04041467,3093.1,3092.1,3.23397]
["bitfinex","ETHUSD",1738466599536,3.0,3092.9,3091.8,3.23431]
["bitfinex","ETHUSD",1738466599743,3.0,3093.0,3092.3,3.23379]
["bitfinex","ETHUSD",1738466600039,1.1729,3093.3,3092.9,3.2332]
["bitfinex","ETHUSD",1738466600205,1.1729,3093.3,3092.4,3.23364]
["bitfinex","ETHUSD",1738466600410,0.5575,3093.1,3092.5,3.23357]
["bitfinex","ETHUSD",1738466600592,3.23321,3092.9,3092.2,3.23393]
["bitfinex","ETHUSD",1738466600791,0.04041609,3093.0,3092.3,3.23382]
["bitfinex","ETHUSD",1738466601033,0.565,3092.9,3091.7,3.23436]
["bitfinex","ETHUSD",1738466601199,0.9145,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1738466601412,0.9145,3092.4,3091.3,3.23488]
["bitfinex","ETHUSD",1738466601413,3.82433569,3092.3,3091.3,3.23488]
["bitfinex","ETHUSD",1738466601626,3.82433569,3092.3,3091.5,3.23459]
["bitfinex","ETHUSD",1738466601944,0.55,3092.3,3091.6,3.23456]
["bitfinex","ETHUSD",1738466602145,3.78383,3092.3,3091.6,3.23456]
["bitfinex","ETHUSD",1738466602434,0.55,3092.1,3091.5,3.23466]
["bitfinex","ETHUSD",1738466602638,0.59042864,3092.1,3091.5,3.23466]
["bitfinex","ETHUSD",1738466602836,0.9145,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1738466603046,0.9145,3092.4,3092.1,3.23403]
["bitfinex","ETHUSD",1738466604341,0.55,3092.3,3091.6,3.23447]
["bitfinex","ETHUSD",1738466604640,3.23405,3092.1,3091.4,3.2347]
["bitfinex","ETHUSD",1738466604789,0.04042904,3092.0,3091.4,3.2347]
["bitfinex","ETHUSD",1738466604992,0.015,3091.7,3090.8,3.23533]
["bitfinex","ETHUSD",1738466605191,0.015,3091.7,3090.7,3.2355]
["bitfinex","ETHUSD",1738466605192,3.23485,3091.4,3090.7,3.2355]
["bitfinex","ETHUSD",1738466605409,0.55,3091.4,3090.9,3.23527]
["bitfinex","ETHUSD",1738466607107,0.31093736,3091.3,3090.5,3.23569]
["bitfinex","ETHUSD",1738466607327,0.5575,3091.2,3090.7,3.23547]
["bitfinex","ETHUSD",1738466607909,0.04044102,3091.1,3090.5,3.23572]
["bitfinex","ETHUSD",1738466608331,0.5575,3091.2,3090.6,3.23553]
["bitfinex","ETHUSD",1738466608526,0.5575,3091.2,3090.7,3.23543]
["bitfinex","ETHUSD",1738466608849,0.263,3091.3,3090.8,3.23532]
["bitfinex","ETHUSD",1738466609148,4.14887,3091.8,3090.8,3.23532]
["bitfinex","ETHUSD",1738466609149,1.1765,3091.8,3090.8,0.01633226]
["bitfinex","ETHUSD",1738466609348,1.1765,3091.8,3091.4,3.23472]
["bitfinex","ETHUSD",1738466609500,0.9145,3091.8,3091.4,3.23472]
["bitfinex","ETHUSD",1738466610142,0.9145,3091.8,3091.5,3.23459]
["bitfinex","ETHUSD",1738466611097,0.9145,3091.8,3091.6,3.23456]
["bitfinex","ETHUSD",1738466611317,0.9145,3091.8,3091.5,3.23457]
["bitfinex","ETHUSD",1738466611535,0.9145,3091.8,3091.4,3.23476]
["bitfinex","ETHUSD",1738466611843,0.9145,3091.8,3091.5,3.23466]
["bitfinex","ETHUSD",1738466612050,0.9145,3091.8,3090.9,0.5152]
["bitfinex","ETHUSD",1738466612051,0.9145,3091.8,3091.3,3.23485]
["bitfinex","ETHUSD",1738466612261,0.9145,3091.8,3091.4,3.23475]
["bitfinex","ETHUSD",1738466612403,0.0075,3091.7,3091.1,3.23507]
["bitfinex","ETHUSD",1738466612609,0.0075,3091.6,3090.9,3.23529]
["bitfinex","ETHUSD",1738466612843,0.0075,3091.6,3091.1,3.23505]
["bitfinex","ETHUSD",1738466613055,0.9145,3091.8,3091.5,3.23466]
["bitfinex","ETHUSD",1738466613268,0.9145,3091.8,3090.7,3.23542]
["bitfinex","ETHUSD",1738466613442,0.0404296,3092.8,3092.1,3.23403]
["bitfinex","ETHUSD",1738466613754,0.0075,3092.7,3092.1,3.23403]
["bitfinex","ETHUSD",1738466613914,0.04792011,3092.7,3092.2,3.23391]
["bitfinex","ETHUSD",1738466614117,3.79887,3092.3,3091.6,3.23454]
["bitfinex","ETHUSD",1738466614313,0.015,3092.1,3091.5,3.23461]
["bitfinex","ETHUSD",1738466614827,0.0075,3091.9,3091.5,3.23461]
["bitfinex","ETHUSD",1738466615225,0.0075,3091.9,3091.0,3.25150312]
["bitfinex","ETHUSD",1738466615433,0.0075,3092.0,3091.6,3.2345]
["bitfinex","ETHUSD",1738466616350,0.0075,3092.0,3091.4,3.23477]
["bitfinex","ETHUSD",1738466616553,0.0075,3091.9,3091.3,3.23482]
["bitfinex","ETHUSD",1738466616936,0.0075,3091.9,3091.2,3.23497]
["bitfinex","ETHUSD",1738466617142,0.0075,3091.9,3091.4,3.23473]
["bitfinex","ETHUSD",1738466617756,0.04793156,3091.9,3091.4,3.23473]
["bitfinex","ETHUSD",1738466618058,0.0075,3091.0,3090.3,3.23584]
["bitfinex","ETHUSD",1738466618359,3.04794174,3091.0,3090.4,3.23581]
["bitfinex","ETHUSD",1738466618575,0.0075,3090.8,3090.4,3.23581]
["bitfinex","ETHUSD",1738466618913,0.0075,3090.8,3090.5,3.23572]
["bitfinex","ETHUSD",1738466619114,0.0075,3090.9,3090.5,3.23572]
["bitfinex","ETHUSD",1738466619314,0.5575,3091.0,3090.5,3.23572]
["bitfinex","ETHUSD",1738466619315,0.26,3091.0,3090.5,3.23572]
["bitfinex","ETHUSD",1738466620463,0.9373,3090.9,3090.5,3.23572]
["bitfinex","ETHUSD",1738466620620,0.9373,3090.9,3090.7,3.23541]
["bitfinex","ETHUSD",1738466621714,0.9373,3090.9,3090.8,3.2354]
["bitfinex","ETHUSD",1738466622230,1.1953,3091.4,3090.4,3.23577]
["bitfinex","ETHUSD",1738466622448,1.1953,3091.4,3090.9,3.23529]
["bitfinex","ETHUSD",1738466622674,0.9373,3091.4,3091.2,3.23497]
["bitfinex","ETHUSD",1738466622816,0.9373,3091.4,3090.9,0.01632826]
["bitfinex","ETHUSD",1738466623175,0.9373,3091.4,3090.6,3.23555]
["bitfinex","ETHUSD",1738466623176,1.1953,3091.9,3091.6,3.23448]
["bitfinex","ETHUSD",1738466623462,0.0404324,3091.8,3091.3,3.23487]
["bitfinex","ETHUSD",1738466623672,1.1953,3091.9,3091.4,3.23475]
["bitfinex","ETHUSD",1738466623841,0.55,3091.8,3091.5,3.23458]
["bitfinex","ETHUSD",1738466624221,1.1953,3092.4,3092.1,3.23404]
["bitfinex","ETHUSD",1738466624427,0.9373,3092.4,3092.1,3.23404]
["bitfinex","ETHUSD",1738466624656,0.9373,3092.4,3091.9,3.23425]
["bitfinex","ETHUSD",1738466624879,0.9373,3092.4,3092.0,3.23409]
["bitfinex","ETHUSD",1738466625182,0.9373,3092.4,3092.1,3.234]
["bitfinex","ETHUSD",1738466626131,0.5575,3092.3,3091.5,3.23465]
["bitfinex","ETHUSD",1738466626477,0.5575,3092.0,3091.5,3.23465]
["bitfinex","ETHUSD",1738466626642,0.5575,3092.0,3091.2,3.23488]
["bitfinex","ETHUSD",1738466626643,0.565,3091.9,3091.2,3.23488]
["bitfinex","ETHUSD",1738466626847,0.565,3091.9,3091.5,3.23463]
["bitfinex","ETHUSD",1738466627256,0.565,3091.9,3090.8,0.65860196]
["bitfinex","ETHUSD",1738466627257,0.565,3091.9,3091.3,3.23485]
["bitfinex","ETHUSD",1738466628153,0.565,3091.9,3090.8,0.65860196]
["bitfinex","ETHUSD",1738466628154,0.0075,3091.9,3091.5,3.2346]
["bitfinex","ETHUSD",1738466628354,6.23386,3092.3,3091.8,3.23434]
["bitfinex","ETHUSD",1738466628355,3.0,3092.3,3091.8,3.23434]
["bitfinex","ETHUSD",1738466628547,6.27431849,3092.3,3091.6,3.23454]
["bitfinex","ETHUSD",1738466628749,0.565,3092.2,3091.6,3.23454]
["bitfinex","ETHUSD",1738466628953,0.565,3092.2,3091.7,3.23443]
["bitfinex","ETHUSD",1738466629549,0.0075,3092.0,3091.6,3.23454]
["bitfinex","ETHUSD",1738466630081,0.0075,3092.0,3091.7,3.23443]
["bitfinex","ETHUSD",1738466630396,0.0075,3092.1,3091.7,3.23443]
["bitfinex","ETHUSD",1738466630547,0.5575,3092.1,3091.6,3.23454]
["bitfinex","ETHUSD",1738466630752,0.5979285,3092.1,3091.6,3.23454]
["bitfinex","ETHUSD",1738466630955,0.0075,3092.0,3091.4,3.23476]
["bitfinex","ETHUSD",1738466631149,3.23337,3092.8,3090.2,0.5503]
["bitfinex","ETHUSD",1738466631150,0.0075,3091.3,3090.2,0.5503]
["bitfinex","ETHUSD",1738466631408,3.79259,3091.1,3090.5,3.23565]
["bitfinex","ETHUSD",1738466631700,0.256,3091.2,3090.8,3.23534]
["bitfinex","ETHUSD",1738466631910,0.256,3091.2,3090.6,0.01633955]
["bitfinex","ETHUSD",1738466632043,0.256,3091.2,3090.0,3.23619]
["bitfinex","ETHUSD",1738466632044,0.256,3091.2,3091.1,3.23509]
["bitfinex","ETHUSD",1738466632447,0.256,3091.2,3090.9,3.23528]
["bitfinex","ETHUSD",1738466632845,0.0075,3091.1,3090.8,3.2353]
["bitfinex","ETHUSD",1738466633410,0.565,3091.1,3090.5,3.23564]
["bitfinex","ETHUSD",1738466633582,0.0075,3091.1,3090.5,3.23564]
["bitfinex","ETHUSD",1738466633898,0.0075,3090.8,3090.5,3.23564]
["bitfinex","ETHUSD",1738466634446,0.0075,3090.8,3090.4,3.23577]
["bitfinex","ETHUSD",1738466634816,0.5575,3090.8,3090.3,3.23589]
["bitfinex","ETHUSD",1738466634980,0.9161,3090.9,3090.4,0.01634437]
["bitfinex","ETHUSD",1738466635322,0.9161,3090.9,3090.7,3.23544]
["bitfinex","ETHUSD",1738466635490,1.1711,3091.4,3090.8,3.2354]
["bitfinex","ETHUSD",1738466635678,0.565,3091.3,3089.8,0.5503]
["bitfinex","ETHUSD",1738466635881,0.565,3091.3,3086.9,1.64912342]
["bitfinex","ETHUSD",1738466635882,0.2,3090.7,3087.1,0.1624436]
["bitfinex","ETHUSD",1738466636115,0.0075,3088.2,3087.6,0.01727738]
["bitfinex","ETHUSD",1738466636312,0.0075,3088.2,3087.1,3.64003456]
["bitfinex","ETHUSD",1738466636313,0.262,3088.2,3087.1,0.40079456]
["bitfinex","ETHUSD",1738466636526,0.262,3088.2,3087.6,3.23874]
["bitfinex","ETHUSD",1738466636740,0.262,3088.2,3087.1,0.1624436]
["bitfinex","ETHUSD",1738466636879,0.262,3088.2,3087.6,3.23873]
["bitfinex","ETHUSD",1738466637079,0.262,3088.2,3087.1,0.1624436]
["bitfinex","ETHUSD",1738466637304,0.29423762,3088.1,3087.7,3.23859]
["bitfinex","ETHUSD",1738466637727,0.29423762,3088.1,3087.1,0.1624436]
["bitfinex","ETHUSD",1738466637876,0.29423762,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1738466638314,0.29423762,3088.1,3088.0,3.978611]
["bitfinex","ETHUSD",1738466638735,1.1811,3089.1,3088.4,3.23789]
["bitfinex","ETHUSD",1738466638916,1.1811,3089.1,3088.5,3.23771]
["bitfinex","ETHUSD",1738466639119,0.9161,3089.6,3088.7,3.23752]
["bitfinex","ETHUSD",1738466639326,3.9161,3089.6,3088.6,3.23769]
["bitfinex","ETHUSD",1738466639631,0.9311,3089.5,3087.4,0.64114683]
["bitfinex","ETHUSD",1738466639933,0.9311,3089.5,3086.7,0.15734003]
["bitfinex","ETHUSD",1738466639934,0.5575,3087.0,3086.7,0.15734003]
["bitfinex","ETHUSD",1738466640083,0.269,3086.9,3086.7,0.15734003]
["bitfinex","ETHUSD",1738466640536,3.2396,3086.8,3086.7,0.15734003]
["bitfinex","ETHUSD",1738466640837,0.9161,3087.1,3085.9,0.9259]
["bitfinex","ETHUSD",1738466641058,0.9161,3087.1,3086.4,3.23999]
["bitfinex","ETHUSD",1738466641238,0.9161,3087.1,3086.1,3.24033]
["bitfinex","ETHUSD",1738466641538,0.9161,3087.1,3085.9,0.9259]
["bitfinex","ETHUSD",1738466641539,0.333439,3087.0,3085.4,0.9259]
["bitfinex","ETHUSD",1738466641701,3.23962,3086.8,3085.5,3.24096]
["bitfinex","ETHUSD",1738466641889,3.23949,3086.9,3085.7,3.24075]
["bitfinex","ETHUSD",1738466642094,3.23949,3086.9,3086.0,3.24039]
["bitfinex","ETHUSD",1738466642518,0.29267151,3086.8,3086.1,3.2403]
["bitfinex","ETHUSD",1738466642726,0.9161,3086.7,3085.3,0.08639173]
["bitfinex","ETHUSD",1738466642929,0.9161,3086.7,3084.5,1.0]
["bitfinex","ETHUSD",1738466642930,0.2,3086.5,3084.5,1.0]
["bitfinex","ETHUSD",1738466643088,0.9161,3084.9,3084.5,1.0]
["bitfinex","ETHUSD",1738466643458,0.9161,3086.0,3084.5,1.9259]
["bitfinex","ETHUSD",1738466643591,0.04051155,3085.9,3084.5,1.9259]
["bitfinex","ETHUSD",1738466643794,0.5575,3085.8,3084.6,3.24689]
["bitfinex","ETHUSD",1738466644026,3.24108,3085.4,3084.6,0.005]
["bitfinex","ETHUSD",1738466644207,3.2412,3085.3,3084.6,0.005]
["bitfinex","ETHUSD",1738466644406,3.24092,3085.6,3084.6,0.005]
["bitfinex","ETHUSD",1738466644695,4.15675,3085.8,3084.6,0.9309]
["bitfinex","ETHUSD",1738466644891,4.15679,3085.8,3084.9,3.24157]
["bitfinex","ETHUSD",1738466645154,0.9161,3085.6,3084.5,0.7657926]
["bitfinex","ETHUSD",1738466645298,0.9161,3085.6,3084.1,1.005]
["bitfinex","ETHUSD",1738466645299,7.17312,3084.5,3084.1,1.005]
["bitfinex","ETHUSD",1738466645498,3.24233,3084.2,3084.1,1.005]
["bitfinex","ETHUSD",1738466645812,0.9161,3084.9,3084.1,1.005]
["bitfinex","ETHUSD",1738466646291,0.04052247,3084.8,3084.1,1.005]
["bitfinex","ETHUSD",1738466646497,4.15779,3084.9,3084.1,1.005]
["bitfinex","ETHUSD",1738466647144,0.9161,3084.9,3084.1,1.005]
["bitfinex","ETHUSD",1738466647509,0.278,3085.4,3084.4,3.24212]
["bitfinex","ETHUSD",1738466647510,1.1941,3085.4,3084.4,3.24212]
["bitfinex","ETHUSD",1738466647745,1.1941,3085.4,3084.1,1.44600836]
["bitfinex","ETHUSD",1738466647746,3.24128,3085.2,3084.1,1.44600836]
["bitfinex","ETHUSD",1738466647947,4.43517,3085.4,3084.2,3.24233]
["bitfinex","ETHUSD",1738466648256,0.04051929,3085.3,3084.4,3.24211]
["bitfinex","ETHUSD",1738466648625,0.04051929,3085.3,3084.1,4.24738]
["bitfinex","ETHUSD",1738466648626,4.43517,3085.4,3084.5,3.242]
["bitfinex","ETHUSD",1738466648962,1.1941,3085.4,3084.5,3.242]
["bitfinex","ETHUSD",1738466649323,1.1941,3085.4,3084.6,3.24189]
["bitfinex","ETHUSD",1738466649525,1.1941,3085.4,3084.5,3.242]
["bitfinex","ETHUSD",1738466649526,1.1941,3085.4,3084.7,3.2418]
["bitfinex","ETHUSD",1738466649766,3.24077,3085.7,3084.7,3.2418]
["bitfinex","ETHUSD",1738466649767,0.277,3085.8,3085.0,3.24144]
["bitfinex","ETHUSD",1738466649966,0.277,3085.8,3084.7,3.24179]
["bitfinex","ETHUSD",1738466650149,0.277,3085.8,3085.0,3.24145]
["bitfinex","ETHUSD",1738466650363,3.9161,3085.9,3085.0,3.24145]
["bitfinex","ETHUSD",1738466650662,0.9161,3085.9,3085.3,3.24113]
["bitfinex","ETHUSD",1738466650818,3.51716,3086.3,3085.5,3.24095]
["bitfinex","ETHUSD",1738466651019,3.51716,3086.3,3085.0,0.324145]
["bitfinex","ETHUSD",1738466651020,0.277,3086.3,3085.4,3.24101]
["bitfinex","ETHUSD",1738466651219,0.277,3086.3,3085.0,0.324145]
["bitfinex","ETHUSD",1738466651220,0.277,3086.3,3085.8,3.24063]
["bitfinex","ETHUSD",1738466651521,0.277,3086.3,3085.5,3.24087]
["bitfinex","ETHUSD",1738466651764,3.24083,3085.7,3084.7,3.24179]
["bitfinex","ETHUSD",1738466651967,0.0075,3085.8,3084.8,3.24169]
["bitfinex","ETHUSD",1738466652268,3.04051273,3085.8,3085.0,3.24148]
["bitfinex","ETHUSD",1738466652437,3.24065,3085.8,3084.8,3.24161]
["bitfinex","ETHUSD",1738466652634,3.24065,3085.8,3084.1,4.24739]
["bitfinex","ETHUSD",1738466652635,6.28096014,3086.0,3085.0,3.24144]
["bitfinex","ETHUSD",1738466652938,3.0,3085.8,3085.0,3.24144]
["bitfinex","ETHUSD",1738466653248,0.9877,3085.7,3085.0,3.24148]
["bitfinex","ETHUSD",1738466653450,3.28890012,3085.6,3084.4,3.24208]
["bitfinex","ETHUSD",1738466653655,0.9877,3085.7,3085.0,3.24149]
["bitfinex","ETHUSD",1738466653883,0.9877,3085.7,3085.1,3.24138]
["bitfinex","ETHUSD",1738466654203,0.9877,3085.7,3085.0,3.24138]
["bitfinex","ETHUSD",1738466654409,0.9877,3085.7,3085.1,3.24138]
["bitfinex","ETHUSD",1738466654962,0.9877,3085.7,3085.0,3.24148]
["bitfinex","ETHUSD",1738466655195,0.9877,3085.7,3085.0,3.24146]
["bitfinex","ETHUSD",1738466655590,0.9877,3086.2,3085.1,6.48276]
["bitfinex","ETHUSD",1738466655798,0.9877,3086.2,3085.7,3.2407]
["bitfinex","ETHUSD",1738466655955,0.0075,3086.6,3085.7,3.24068]
["bitfinex","ETHUSD",1738466656372,3.0,3086.5,3085.8,3.24058]
["bitfinex","ETHUSD",1738466656705,3.2474,3086.6,3085.8,3.24058]
["bitfinex","ETHUSD",1738466657516,1.2637,3086.7,3086.0,3.24042]
["bitfinex","ETHUSD",1738466657870,0.9877,3086.7,3085.2,3.24128]
["bitfinex","ETHUSD",1738466658184,0.9877,3086.7,3085.0,0.324146]
["bitfinex","ETHUSD",1738466658382,3.23995,3086.5,3085.7,3.24065]
["bitfinex","ETHUSD",1738466658603,0.0405029,3086.4,3085.7,3.24065]
["bitfinex","ETHUSD",1738466659624,0.0405029,3086.4,3085.0,3.24139]
["bitfinex","ETHUSD",1738466659766,0.9877,3085.7,3084.8,3.24159]
["bitfinex","ETHUSD",1738466659970,0.9877,3085.7,3084.5,0.6417754]
["bitfinex","ETHUSD",1738466660169,0.9877,3085.7,3085.1,3.24133]
["bitfinex","ETHUSD",1738466660474,7.22854,3085.7,3084.9,3.24159]
["bitfinex","ETHUSD",1738466660685,0.9877,3085.7,3084.3,0.9302]
["bitfinex","ETHUSD",1738466660902,0.9877,3085.7,3085.2,3.24125]
["bitfinex","ETHUSD",1738466661250,1.2617,3086.1,3084.4,3.24212]
["bitfinex","ETHUSD",1738466661518,1.2617,3086.1,3085.5,3.24089]
["bitfinex","ETHUSD",1738466661723,0.28917709,3086.0,3085.6,3.2408]
["bitfinex","ETHUSD",1738466662681,0.28917709,3086.0,3085.4,3.24096]
["bitfinex","ETHUSD",1738466663098,0.28917709,3085.9,3085.5,3.24088]
["bitfinex","ETHUSD",1738466663418,0.28917709,3085.9,3084.9,3.24153]
["bitfinex","ETHUSD",1738466663573,0.28917709,3085.9,3085.7,3.24071]
["bitfinex","ETHUSD",1738466663772,0.28917709,3086.0,3085.7,3.24071]
["bitfinex","ETHUSD",1738466664404,0.28917709,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1738466665118,0.28917709,3086.4,3085.9,3.24054]
["bitfinex","ETHUSD",1738466665326,0.28917709,3086.4,3085.5,3.24095]
["bitfinex","ETHUSD",1738466665506,0.28917709,3086.4,3085.7,3.24065]
["bitfinex","ETHUSD",1738466665680,3.28917709,3086.4,3085.7,3.24065]
["bitfinex","ETHUSD",1738466665881,3.0,3086.4,3085.7,3.24065]
["bitfinex","ETHUSD",1738466666120,0.04050317,3086.3,3085.5,3.24095]
["bitfinex","ETHUSD",1738466666276,0.04050317,3086.3,3085.3,3.24113]
["bitfinex","ETHUSD",1738466666277,3.24048,3086.0,3085.3,3.24113]
["bitfinex","ETHUSD",1738466666478,3.24027,3086.2,3085.4,3.24105]
["bitfinex","ETHUSD",1738466666824,0.9877,3086.5,3084.8,0.9302]
["bitfinex","ETHUSD",1738466666825,4.22764,3086.5,3084.8,0.9302]
["bitfinex","ETHUSD",1738466667119,4.22764,3086.5,3084.9,0.48137826]
["bitfinex","ETHUSD",1738466667120,3.24033,3086.1,3084.9,0.48137826]
["bitfinex","ETHUSD",1738466667429,0.9877,3086.5,3085.9,3.24052]
["bitfinex","ETHUSD",1738466667720,0.9877,3084.7,3084.1,1.005]
["bitfinex","ETHUSD",1738466667926,3.24225,3084.3,3084.1,1.005]
["bitfinex","ETHUSD",1738466668122,3.24233,3084.2,3084.1,1.005]
["bitfinex","ETHUSD",1738466668432,0.9877,3084.7,3084.1,1.005]
["bitfinex","ETHUSD",1738466668575,0.273,3085.2,3084.1,1.005]
["bitfinex","ETHUSD",1738466668789,0.9877,3085.1,3084.7,3.24172]
["bitfinex","ETHUSD",1738466668989,0.9877,3085.1,3084.2,3.24233]
["bitfinex","ETHUSD",1738466669194,0.273,3085.2,3084.8,3.24166]
["bitfinex","ETHUSD",1738466669389,0.273,3085.2,3084.6,3.24187]
["bitfinex","ETHUSD",1738466669591,3.24147,3085.1,3084.4,3.24207]
["bitfinex","ETHUSD",1738466669823,0.273,3085.2,3084.1,1.005]
["bitfinex","ETHUSD",1738466669824,3.24173,3084.8,3084.1,1.005]
["bitfinex","ETHUSD",1738466670023,0.9147,3084.7,3084.1,4.24738]
["bitfinex","ETHUSD",1738466670222,0.9147,3084.7,3084.3,3.2422]
["bitfinex","ETHUSD",1738466670791,0.29384801,3084.6,3084.3,3.24218]
["bitfinex","ETHUSD",1738466670993,0.29384801,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1738466671335,0.29384801,3084.6,3084.3,3.24218]
["bitfinex","ETHUSD",1738466671840,0.29384801,3084.5,3084.1,1.005]
["bitfinex","ETHUSD",1738466672045,3.57638539,3084.5,3084.1,1.005]
["bitfinex","ETHUSD",1738466672207,3.24983,3084.2,3084.1,1.005]
["bitfinex","ETHUSD",1738466672567,3.24233,3084.2,3084.1,1.005]
["bitfinex","ETHUSD",1738466672722,3.0,3084.3,3084.1,1.005]
["bitfinex","ETHUSD",1738466673272,4.15683,3084.4,3084.1,1.005]
["bitfinex","ETHUSD",1738466673273,0.29384801,3084.2,3084.1,1.005]
["bitfinex","ETHUSD",1738466674453,3.53617801,3084.2,3084.1,1.005]
["bitfinex","ETHUSD",1738466674654,3.54367801,3084.2,3084.1,1.005]
["bitfinex","ETHUSD",1738466675179,0.29384801,3084.2,3084.1,1.005]
["bitfinex","ETHUSD",1738466675725,0.272,3084.7,3084.2,3.24233]
["bitfinex","ETHUSD",1738466675975,0.272,3084.7,3084.4,3.2421]
["bitfinex","ETHUSD",1738466676138,0.0075,3084.6,3084.1,1.005]
["bitfinex","ETHUSD",1738466677572,0.273,3084.7,3084.2,3.24231]
["bitfinex","ETHUSD",1738466677721,0.273,3084.7,3084.1,1.005]
["bitfinex","ETHUSD",1738466677927,0.04052643,3084.6,3084.1,1.005]
["bitfinex","ETHUSD",1738466678384,0.0075,3084.3,3084.1,1.005]
["bitfinex","ETHUSD",1738466678525,3.28255142,3084.5,3084.1,1.005]
["bitfinex","ETHUSD",1738466678965,0.273,3084.7,3084.1,1.005]
["bitfinex","ETHUSD",1738466679175,0.04035176,3084.6,3084.1,1.005]
["bitfinex","ETHUSD",1738466679468,3.24983,3084.2,3084.1,1.005]
["bitfinex","ETHUSD",1738466679937,0.0075,3084.2,3084.1,1.005]
["bitfinex","ETHUSD",1738466680146,3.24212,3084.4,3084.1,1.005]
["bitfinex","ETHUSD",1738466680350,0.0075,3084.3,3084.1,1.005]
["bitfinex","ETHUSD",1738466680542,0.04053144,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1738466680751,0.9561,3085.3,3084.2,0.44097736]
["bitfinex","ETHUSD",1738466681093,0.9561,3085.3,3085.0,3.24148]
["bitfinex","ETHUSD",1738466681427,0.0075,3085.6,3085.0,3.24148]
["bitfinex","ETHUSD",1738466681728,4.23738533,3085.7,3085.0,3.24148]
["bitfinex","ETHUSD",1738466681729,0.99661533,3085.7,3085.0,3.24148]
["bitfinex","ETHUSD",1738466681927,0.0075,3085.6,3085.2,3.24123]
["bitfinex","ETHUSD",1738466682231,0.0075,3085.6,3084.4,3.24203]
["bitfinex","ETHUSD",1738466682232,0.0075,3086.0,3085.4,3.24105]
["bitfinex","ETHUSD",1738466682656,3.24794,3086.0,3085.4,3.24105]
["bitfinex","ETHUSD",1738466682972,3.24794,3086.0,3085.1,3.24138]
["bitfinex","ETHUSD",1738466683175,0.04051098,3085.9,3085.3,3.24114]
["bitfinex","ETHUSD",1738466683477,3.288451,3086.0,3085.3,3.24114]
["bitfinex","ETHUSD",1738466683657,0.048011,3086.0,3085.5,3.24088]
["bitfinex","ETHUSD",1738466683860,0.0075,3086.0,3085.5,3.24088]
["bitfinex","ETHUSD",1738466684059,1.2281,3086.1,3085.7,3.24066]
["bitfinex","ETHUSD",1738466684265,1.2281,3086.1,3085.7,3.24073]
["bitfinex","ETHUSD",1738466684575,1.2281,3086.1,3085.8,3.24065]
["bitfinex","ETHUSD",1738466685568,1.2281,3086.1,3084.4,3.24203]
["bitfinex","ETHUSD",1738466685569,0.9561,3086.5,3084.6,3.24186]
["bitfinex","ETHUSD",1738466685873,0.9561,3086.5,3084.3,0.3]
["bitfinex","ETHUSD",1738466685874,0.9561,3086.5,3086.2,3.24021]
["bitfinex","ETHUSD",1738466686077,0.9561,3086.5,3085.6,3.24086]
["bitfinex","ETHUSD",1738466686078,3.24015,3086.3,3085.6,3.24077]
["bitfinex","ETHUSD",1738466686282,0.9561,3086.5,3086.0,3.24035]
["bitfinex","ETHUSD",1738466686430,0.271,3086.6,3085.8,3.24059]
["bitfinex","ETHUSD",1738466686632,0.31150255,3086.6,3086.0,3.24036]
["bitfinex","ETHUSD",1738466686865,0.271,3086.6,3085.4,3.24107]
["bitfinex","ETHUSD",1738466687068,0.9966008,3086.7,3085.5,0.424037]
["bitfinex","ETHUSD",1738466687375,0.9561,3086.7,3086.1,3.24025]
["bitfinex","ETHUSD",1738466687982,0.565,3086.8,3086.1,3.24025]
["bitfinex","ETHUSD",1738466688442,3.84511081,3086.8,3086.1,3.24025]
["bitfinex","ETHUSD",1738466688645,3.23993,3086.5,3085.7,3.24073]
["bitfinex","ETHUSD",1738466688886,0.99660356,3086.4,3085.8,3.24061]
["bitfinex","ETHUSD",1738466689093,0.0075,3086.3,3085.7,3.24073]
["bitfinex","ETHUSD",1738466689445,0.565,3086.3,3085.5,3.24095]
["bitfinex","ETHUSD",1738466689642,3.79042,3086.1,3084.9,0.9993]
["bitfinex","ETHUSD",1738466689891,0.015,3086.0,3085.4,3.24098]
["bitfinex","ETHUSD",1738466690091,3.29600091,3086.0,3085.2,3.24125]
["bitfinex","ETHUSD",1738466690293,3.05551091,3086.0,3085.3,3.24111]
["bitfinex","ETHUSD",1738466691164,0.0075,3085.8,3085.1,3.24133]
["bitfinex","ETHUSD",1738466691397,1.0388,3085.7,3085.3,3.24116]
["bitfinex","ETHUSD",1738466691704,3.0,3086.2,3085.3,3.24116]
["bitfinex","ETHUSD",1738466691861,0.27,3086.1,3085.4,0.9911]
["bitfinex","ETHUSD",1738466692067,0.27,3086.1,3086.0,3.24044]
["bitfinex","ETHUSD",1738466692388,3.2551,3086.4,3085.4,0.9911]
["bitfinex","ETHUSD",1738466692594,0.015,3086.2,3085.6,3.2408]
["bitfinex","ETHUSD",1738466692748,0.015,3086.2,3085.0,4.23248]
["bitfinex","ETHUSD",1738466692749,0.015,3085.9,3085.2,3.24119]
["bitfinex","ETHUSD",1738466692951,1.0538,3085.7,3084.5,0.9911]
["bitfinex","ETHUSD",1738466693190,0.04051417,3085.6,3084.6,3.24191]
["bitfinex","ETHUSD",1738466693406,1.0388,3085.7,3085.2,3.24126]
["bitfinex","ETHUSD",1738466693563,1.0388,3085.7,3085.2,3.24119]
["bitfinex","ETHUSD",1738466693764,3.015,3086.1,3085.5,3.24095]
["bitfinex","ETHUSD",1738466694080,3.015,3086.1,3084.5,0.9911]
["bitfinex","ETHUSD",1738466694081,0.565,3085.7,3084.5,0.9911]
["bitfinex","ETHUSD",1738466694264,1.0388,3085.4,3084.5,0.9911]
["bitfinex","ETHUSD",1738466694466,1.3078,3085.4,3085.0,3.24149]
["bitfinex","ETHUSD",1738466694983,1.3078,3085.4,3084.9,3.24158]
["bitfinex","ETHUSD",1738466695292,0.015,3085.3,3084.7,3.2418]
["bitfinex","ETHUSD",1738466696254,0.015,3085.3,3084.8,3.24166]
["bitfinex","ETHUSD",1738466696567,0.015,3085.3,3084.7,3.2418]
["bitfinex","ETHUSD",1738466696749,0.015,3085.1,3084.6,3.24182]
["bitfinex","ETHUSD",1738466696956,1.3078,3085.4,3084.8,3.24166]
["bitfinex","ETHUSD",1738466697452,0.015,3085.3,3084.8,3.24166]
["bitfinex","ETHUSD",1738466697652,0.015,3085.3,3084.7,3.24171]
["bitfinex","ETHUSD",1738466697852,0.015,3085.3,3084.8,3.24162]
["bitfinex","ETHUSD",1738466698504,1.0388,3085.4,3085.0,3.24139]
["bitfinex","ETHUSD",1738466698656,1.3068,3085.4,3085.1,3.24131]
["bitfinex","ETHUSD",1738466699045,0.268,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1738466699296,0.268,3085.7,3085.3,3.24117]
["bitfinex","ETHUSD",1738466699503,0.04051246,3085.9,3085.3,0.9993]
["bitfinex","ETHUSD",1738466699664,3.2401,3086.4,3084.9,4.2408]
["bitfinex","ETHUSD",1738466699863,3.24062,3085.9,3085.1,3.24136]
["bitfinex","ETHUSD",1738466700113,0.565,3085.8,3084.8,3.2416]
["bitfinex","ETHUSD",1738466700266,0.04051649,3085.7,3084.5,0.9993]
["bitfinex","ETHUSD",1738466700463,3.28134649,3085.7,3085.0,3.24141]
["bitfinex","ETHUSD",1738466700666,0.565,3085.6,3084.8,3.24167]
["bitfinex","ETHUSD",1738466700869,0.565,3085.6,3084.9,3.24151]
["bitfinex","ETHUSD",1738466701070,6.80588,3085.6,3084.8,3.24167]
["bitfinex","ETHUSD",1738466701503,4.26167,3085.5,3084.9,3.24159]
["bitfinex","ETHUSD",1738466701806,0.267,3085.4,3085.2,3.24127]
["bitfinex","ETHUSD",1738466702213,0.267,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1738466702505,0.267,3085.9,3085.4,3.24098]
["bitfinex","ETHUSD",1738466702661,1.0207,3085.8,3085.4,3.24105]
["bitfinex","ETHUSD",1738466702860,0.015,3085.7,3085.1,3.24137]
["bitfinex","ETHUSD",1738466703110,0.565,3085.7,3084.5,0.9993]
["bitfinex","ETHUSD",1738466703257,0.565,3085.7,3085.1,3.24131]
["bitfinex","ETHUSD",1738466703655,1.0207,3085.8,3085.3,3.24115]
["bitfinex","ETHUSD",1738466703898,1.0207,3085.8,3085.1,3.24135]
["bitfinex","ETHUSD",1738466704070,0.015,3086.3,3085.5,3.24088]
["bitfinex","ETHUSD",1738466704273,0.015,3086.3,3084.6,3.24184]
["bitfinex","ETHUSD",1738466704274,1.2867,3086.2,3084.6,3.24184]
["bitfinex","ETHUSD",1738466704505,0.565,3085.8,3085.1,3.24133]
["bitfinex","ETHUSD",1738466704708,3.28132421,3085.7,3085.1,3.24133]
["bitfinex","ETHUSD",1738466704911,1.0357,3085.4,3084.7,3.24178]
["bitfinex","ETHUSD",1738466705561,1.0357,3085.4,3084.8,3.24168]
["bitfinex","ETHUSD",1738466705916,4.27679,3085.4,3084.8,3.24168]
["bitfinex","ETHUSD",1738466706075,1.0357,3085.4,3084.8,3.24168]
["bitfinex","ETHUSD",1738466706807,1.2867,3085.8,3084.8,0.648358]
["bitfinex","ETHUSD",1738466707007,1.2867,3085.8,3085.4,3.24097]
["bitfinex","ETHUSD",1738466707305,1.2867,3085.8,3085.2,3.24124]
["bitfinex","ETHUSD",1738466707662,1.3272113,3085.8,3085.3,3.24115]
["bitfinex","ETHUSD",1738466707906,1.32721131,3085.8,3085.2,3.24124]
["bitfinex","ETHUSD",1738466708113,1.32721131,3085.8,3085.0,3.24147]
["bitfinex","ETHUSD",1738466708290,1.2867,3085.8,3085.3,3.24116]
["bitfinex","ETHUSD",1738466708666,1.32721131,3085.8,3085.3,3.24116]
["bitfinex","ETHUSD",1738466708867,1.2867,3085.8,3085.3,3.24116]
["bitfinex","ETHUSD",1738466709509,1.2867,3085.8,3085.1,3.24137]
["bitfinex","ETHUSD",1738466709711,1.2867,3085.8,3085.2,3.24128]
["bitfinex","ETHUSD",1738466709870,1.0207,3085.8,3085.2,3.24128]
["bitfinex","ETHUSD",1738466710066,3.0,3086.2,3085.6,3.24081]
["bitfinex","ETHUSD",1738466710281,0.264,3085.9,3085.5,3.2409]
["bitfinex","ETHUSD",1738466710480,1.0525,3086.3,3085.8,3.24062]
["bitfinex","ETHUSD",1738466710680,1.3015,3086.3,3085.8,3.24062]
["bitfinex","ETHUSD",1738466711538,3.04050523,3086.2,3085.6,3.24083]
["bitfinex","ETHUSD",1738466712033,3.04050523,3086.2,3085.7,3.24072]
["bitfinex","ETHUSD",1738466712575,3.04050523,3086.2,3085.3,1.0176]
["bitfinex","ETHUSD",1738466712576,3.54373523,3086.2,3085.6,3.24084]
["bitfinex","ETHUSD",1738466712781,0.30350523,3086.2,3085.6,3.24076]
["bitfinex","ETHUSD",1738466713009,3.30350523,3086.2,3085.7,3.24075]
["bitfinex","ETHUSD",1738466713212,0.565,3086.1,3085.3,3.24113]
["bitfinex","ETHUSD",1738466713397,0.015,3085.9,3085.3,3.24113]
["bitfinex","ETHUSD",1738466713612,0.015,3085.9,3085.4,3.24105]
["bitfinex","ETHUSD",1738466713788,3.263,3086.2,3085.6,3.24078]
["bitfinex","ETHUSD",1738466714126,3.263,3086.2,3085.7,3.24072]
["bitfinex","ETHUSD",1738466714515,0.263,3086.2,3085.8,3.24064]
["bitfinex","ETHUSD",1738466715432,0.263,3086.2,3085.8,3.24061]
["bitfinex","ETHUSD",1738466715780,0.263,3086.2,3085.6,3.24078]
["bitfinex","ETHUSD",1738466715983,1.0375,3087.0,3085.7,1.0176]
["bitfinex","ETHUSD",1738466716186,3.54200022,3086.9,3085.7,1.0176]
["bitfinex","ETHUSD",1738466716448,3.25481,3086.6,3085.8,3.2406]
["bitfinex","ETHUSD",1738466716601,0.0075,3086.4,3085.8,3.2406]
["bitfinex","ETHUSD",1738466716792,0.0075,3086.4,3085.6,3.24076]
["bitfinex","ETHUSD",1738466716988,0.0075,3086.4,3085.5,3.24086]
["bitfinex","ETHUSD",1738466716989,3.24012,3086.3,3085.5,3.24086]
["bitfinex","ETHUSD",1738466717188,0.015,3086.1,3085.3,3.24117]
["bitfinex","ETHUSD",1738466717416,0.015,3086.1,3085.4,3.24097]
["bitfinex","ETHUSD",1738466717758,1.0375,3086.2,3085.1,3.24138]
["bitfinex","ETHUSD",1738466717942,1.2995,3086.2,3085.8,3.24061]
["bitfinex","ETHUSD",1738466718411,3.262,3086.4,3085.8,3.24061]
["bitfinex","ETHUSD",1738466718619,0.262,3086.4,3086.0,3.24036]
["bitfinex","ETHUSD",1738466718790,1.0375,3086.5,3086.0,3.24036]
["bitfinex","ETHUSD",1738466719416,1.0375,3086.5,3086.2,3.2402]
["bitfinex","ETHUSD",1738466719787,1.0375,3086.5,3085.7,1.0176]
["bitfinex","ETHUSD",1738466719788,1.0375,3086.5,3085.9,3.24046]
["bitfinex","ETHUSD",1738466720336,1.0375,3086.5,3085.7,1.0176]
["bitfinex","ETHUSD",1738466720636,1.0375,3086.5,3086.0,3.24037]
["bitfinex","ETHUSD",1738466720842,1.0375,3086.5,3085.8,3.24065]
["bitfinex","ETHUSD",1738466720983,1.2974,3086.9,3086.4,3.23994]
["bitfinex","ETHUSD",1738466721182,1.2974,3086.9,3085.7,1.0176]
["bitfinex","ETHUSD",1738466721183,0.0404969,3086.8,3086.1,3.24024]
["bitfinex","ETHUSD",1738466721549,1.2974,3086.9,3086.4,3.24001]
["bitfinex","ETHUSD",1738466722439,1.0364,3086.9,3086.5,3.23987]
["bitfinex","ETHUSD",1738466723193,3.261,3087.0,3086.5,3.23987]
["bitfinex","ETHUSD",1738466723492,1.0364,3087.3,3086.8,3.23958]
["bitfinex","ETHUSD",1738466723693,1.0364,3087.3,3087.0,3.23937]
["bitfinex","ETHUSD",1738466724142,1.0364,3087.7,3087.0,3.23937]
["bitfinex","ETHUSD",1738466724296,1.0364,3087.7,3087.3,3.23905]
["bitfinex","ETHUSD",1738466724933,0.26,3087.9,3086.6,0.9678]
["bitfinex","ETHUSD",1738466725132,0.26,3087.9,3087.6,3.23873]
["bitfinex","ETHUSD",1738466725336,0.26,3087.9,3087.4,3.23894]
["bitfinex","ETHUSD",1738466725537,0.26,3087.9,3087.6,3.23874]
["bitfinex","ETHUSD",1738466725737,0.26,3087.9,3087.8,3.23855]
["bitfinex","ETHUSD",1738466726050,1.0364,3087.7,3086.6,0.9678]
["bitfinex","ETHUSD",1738466726192,0.015,3087.4,3086.1,0.9678]
["bitfinex","ETHUSD",1738466726397,3.0,3087.1,3085.9,0.64682473]
["bitfinex","ETHUSD",1738466726625,3.23994,3086.5,3085.8,3.24063]
["bitfinex","ETHUSD",1738466726827,3.23994,3086.5,3085.7,0.9678]
["bitfinex","ETHUSD",1738466727027,0.26,3086.6,3084.0,0.1624436]
["bitfinex","ETHUSD",1738466727028,3.24023,3086.2,3085.3,4.2089]
["bitfinex","ETHUSD",1738466727229,0.55,3086.2,3085.3,0.9678]
["bitfinex","ETHUSD",1738466727450,3.24072,3085.8,3084.9,3.24156]
["bitfinex","ETHUSD",1738466727647,3.24044,3086.0,3084.7,1.60748968]
["bitfinex","ETHUSD",1738466727648,3.79057,3085.9,3085.1,3.24131]
["bitfinex","ETHUSD",1738466727944,3.0,3086.1,3085.1,3.24131]
["bitfinex","ETHUSD",1738466728241,6.24037,3086.1,3085.3,3.24109]
["bitfinex","ETHUSD",1738466728440,0.26,3086.0,3085.3,3.24109]
["bitfinex","ETHUSD",1738466728753,3.50045,3086.0,3085.3,3.24109]
["bitfinex","ETHUSD",1738466729113,0.26,3086.0,3085.3,3.24109]
["bitfinex","ETHUSD",1738466729266,0.55,3085.9,3085.1,3.24137]
["bitfinex","ETHUSD",1738466729469,3.79054,3085.9,3084.9,3.24158]
["bitfinex","ETHUSD",1738466729666,3.79054,3085.9,3085.1,3.24137]
["bitfinex","ETHUSD",1738466729874,3.24076,3085.7,3085.1,3.24137]
["bitfinex","ETHUSD",1738466730170,3.24076,3085.7,3084.9,3.662518]
["bitfinex","ETHUSD",1738466730342,3.79055,3085.9,3085.1,3.24138]
["bitfinex","ETHUSD",1738466731326,3.24065,3085.8,3085.1,3.24138]
["bitfinex","ETHUSD",1738466731727,3.24065,3085.8,3085.2,3.24126]
["bitfinex","ETHUSD",1738466732579,1.0364,3086.4,3085.2,3.24126]
["bitfinex","ETHUSD",1738466732777,0.258,3085.9,3085.4,3.24097]
["bitfinex","ETHUSD",1738466732939,0.258,3085.9,3085.2,3.24118]
["bitfinex","ETHUSD",1738466733274,3.2413,3085.2,3084.7,0.9678]
["bitfinex","ETHUSD",1738466733584,0.9466,3085.5,3084.9,3.24156]
["bitfinex","ETHUSD",1738466733585,3.0,3085.4,3084.9,3.24156]
["bitfinex","ETHUSD",1738466733788,3.24107,3085.4,3084.7,3.24178]
["bitfinex","ETHUSD",1738466734271,0.9466,3085.5,3084.3,0.9888]
["bitfinex","ETHUSD",1738466734272,3.24122,3085.3,3084.3,0.9888]
["bitfinex","ETHUSD",1738466734425,3.24122,3085.3,3084.7,3.2418]
["bitfinex","ETHUSD",1738466735272,7.1876,3085.5,3084.7,3.2418]
["bitfinex","ETHUSD",1738466735478,3.24111,3085.4,3084.7,3.2418]
["bitfinex","ETHUSD",1738466735973,0.5575,3085.3,3084.3,0.9888]
["bitfinex","ETHUSD",1738466736278,3.04051891,3085.2,3084.3,3.2422]
["bitfinex","ETHUSD",1738466736475,0.9466,3084.9,3084.4,3.24209]
["bitfinex","ETHUSD",1738466736698,3.84726036,3084.8,3084.1,1.005]
["bitfinex","ETHUSD",1738466736893,0.55,3084.6,3084.1,1.005]
["bitfinex","ETHUSD",1738466737402,3.79199,3084.6,3084.1,1.005]
["bitfinex","ETHUSD",1738466738385,3.28256772,3084.5,3084.1,1.005]
["bitfinex","ETHUSD",1738466738680,0.55,3084.3,3084.1,1.005]
["bitfinex","ETHUSD",1738466738883,4.18893,3084.2,3084.1,1.005]
["bitfinex","ETHUSD",1738466739477,7.73893,3084.2,3084.1,1.005]
["bitfinex","ETHUSD",1738466739654,7.75393,3084.2,3084.1,1.005]
["bitfinex","ETHUSD",1738466739882,7.75393,3084.2,3083.1,0.21327152]
["bitfinex","ETHUSD",1738466739883,0.9466,3083.6,3081.3,3.2453]
["bitfinex","ETHUSD",1738466740047,0.9466,3082.6,3081.4,0.34363]
["bitfinex","ETHUSD",1738466740395,0.9466,3082.6,3082.2,3.24435]
["bitfinex","ETHUSD",1738466740599,0.9466,3082.6,3081.5,0.63936271]
["bitfinex","ETHUSD",1738466740600,0.9466,3082.5,3081.5,0.63936271]
["bitfinex","ETHUSD",1738466740756,3.50223,3082.4,3081.2,0.091]
["bitfinex","ETHUSD",1738466740952,0.259,3082.3,3081.8,3.24475]
["bitfinex","ETHUSD",1738466741155,0.26,3082.4,3081.2,0.091]
["bitfinex","ETHUSD",1738466741413,0.9466,3083.0,3082.3,3.24425]
["bitfinex","ETHUSD",1738466741698,0.9466,3083.0,3082.8,3.2437]
["bitfinex","ETHUSD",1738466741871,0.9466,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1738466742064,3.24125,3085.3,3084.0,3.24245]
["bitfinex","ETHUSD",1738466742065,0.9466,3084.4,3084.0,3.24245]
["bitfinex","ETHUSD",1738466742270,0.9466,3084.4,3082.8,3.2438]
["bitfinex","ETHUSD",1738466742452,0.261,3084.7,3084.2,3.24231]
["bitfinex","ETHUSD",1738466742802,0.30152292,3084.7,3083.1,0.65959883]
["bitfinex","ETHUSD",1738466742998,0.04052987,3084.6,3083.8,3.24274]
["bitfinex","ETHUSD",1738466743201,0.30152987,3084.6,3083.8,3.24274]
["bitfinex","ETHUSD",1738466743409,0.30152987,3084.6,3083.8,3.24266]
["bitfinex","ETHUSD",1738466743700,0.261,3084.6,3084.4,3.24204]
["bitfinex","ETHUSD",1738466744003,0.261,3084.6,3084.1,3.24233]
["bitfinex","ETHUSD",1738466744154,0.59802815,3084.5,3083.8,3.24265]
["bitfinex","ETHUSD",1738466744502,0.59802815,3084.5,3084.0,3.24254]
["bitfinex","ETHUSD",1738466744706,0.59802815,3084.5,3083.2,0.9888]
["bitfinex","ETHUSD",1738466744855,0.59802815,3084.5,3083.9,3.24255]
["bitfinex","ETHUSD",1738466744856,0.59803155,3084.5,3083.9,3.24255]
["bitfinex","ETHUSD",1738466745197,0.59803155,3084.5,3084.0,3.2425]
["bitfinex","ETHUSD",1738466745365,3.89792317,3084.6,3084.0,3.2425]
["bitfinex","ETHUSD",1738466745572,3.9466,3084.8,3083.2,0.9888]
["bitfinex","ETHUSD",1738466745573,0.26,3084.7,3083.2,0.9888]
["bitfinex","ETHUSD",1738466745780,0.26,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1738466746186,0.55,3084.6,3083.3,3.666498]
["bitfinex","ETHUSD",1738466746379,0.55,3084.6,3083.8,3.24272]
["bitfinex","ETHUSD",1738466746380,0.05552948,3084.5,3083.8,3.24272]
["bitfinex","ETHUSD",1738466746602,0.015,3084.5,3083.8,3.24272]
["bitfinex","ETHUSD",1738466746805,0.015,3084.3,3083.4,3.24313]
["bitfinex","ETHUSD",1738466746973,0.565,3084.1,3083.6,3.24294]
["bitfinex","ETHUSD",1738466747483,0.565,3084.1,3082.3,3.24427]
["bitfinex","ETHUSD",1738466747484,0.60553576,3084.1,3083.4,3.24316]
["bitfinex","ETHUSD",1738466747683,0.015,3083.7,3083.1,3.24341]
["bitfinex","ETHUSD",1738466747926,0.60554297,3083.7,3083.1,3.24341]
["bitfinex","ETHUSD",1738466748257,0.04054297,3083.6,3083.1,3.24341]
["bitfinex","ETHUSD",1738466748624,0.9466,3083.1,3082.2,3.24439]
["bitfinex","ETHUSD",1738466748762,3.0,3082.8,3082.1,3.24453]
["bitfinex","ETHUSD",1738466749113,0.26,3083.0,3082.4,3.24416]
["bitfinex","ETHUSD",1738466749274,0.26,3083.0,3082.4,3.24415]
["bitfinex","ETHUSD",1738466749610,3.24404,3082.6,3081.9,3.24465]
["bitfinex","ETHUSD",1738466749792,0.55,3082.5,3081.4,0.9888]
["bitfinex","ETHUSD",1738466750112,0.565,3082.7,3082.0,3.24461]
["bitfinex","ETHUSD",1738466750265,0.26,3083.0,3081.0,20.63431588]
["bitfinex","ETHUSD",1738466750266,0.9646,3082.3,3081.1,3.24553]
["bitfinex","ETHUSD",1738466750462,0.9646,3082.1,3081.3,3.24529]
["bitfinex","ETHUSD",1738466750772,0.55,3081.9,3081.3,3.24534]
["bitfinex","ETHUSD",1738466750965,3.28542759,3081.8,3081.0,20.0]
["bitfinex","ETHUSD",1738466751196,0.9646,3082.1,3081.0,20.0]
["bitfinex","ETHUSD",1738466751406,3.0,3082.0,3081.0,20.0]
["bitfinex","ETHUSD",1738466751607,4.20916,3082.1,3081.0,20.0]
["bitfinex","ETHUSD",1738466751812,3.0,3082.0,3081.4,3.24526]
["bitfinex","ETHUSD",1738466752008,0.5575,3081.9,3081.1,3.24549]
["bitfinex","ETHUSD",1738466752208,0.5575,3081.9,3081.0,20.0]
["bitfinex","ETHUSD",1738466752426,3.9646,3082.1,3081.0,20.0]
["bitfinex","ETHUSD",1738466752605,3.0,3081.9,3081.0,23.24569]
["bitfinex","ETHUSD",1738466752781,0.5575,3081.7,3081.0,23.24569]
["bitfinex","ETHUSD",1738466752986,0.268,3081.8,3081.4,3.24526]
["bitfinex","ETHUSD",1738466753282,0.268,3081.8,3081.5,3.24511]
["bitfinex","ETHUSD",1738466753483,0.268,3081.8,3081.7,3.24496]
["bitfinex","ETHUSD",1738466754014,0.9646,3082.1,3081.7,3.24496]
["bitfinex","ETHUSD",1738466754330,0.95872272,3082.1,3081.4,3.24517]
["bitfinex","ETHUSD",1738466754489,0.267,3082.0,3081.6,3.24497]
["bitfinex","ETHUSD",1738466754678,3.29281134,3081.9,3081.0,23.24567]
["bitfinex","ETHUSD",1738466755012,0.55,3081.8,3081.3,3.24536]
["bitfinex","ETHUSD",1738466755922,0.267,3082.0,3081.0,20.0]
["bitfinex","ETHUSD",1738466756122,0.267,3082.0,3081.3,3.24538]
["bitfinex","ETHUSD",1738466756268,0.55,3081.9,3081.5,3.24507]
["bitfinex","ETHUSD",1738466756469,0.55,3081.9,3081.0,20.0]
["bitfinex","ETHUSD",1738466756705,0.95872272,3082.1,3081.8,3.24477]
["bitfinex","ETHUSD",1738466757024,1.22572272,3082.1,3081.8,3.24477]
["bitfinex","ETHUSD",1738466757323,1.22572272,3082.1,3081.2,0.82091836]
["bitfinex","ETHUSD",1738466757324,1.22572272,3082.1,3081.2,0.091]
["bitfinex","ETHUSD",1738466757468,0.04032035,3082.0,3081.2,0.091]
["bitfinex","ETHUSD",1738466757819,1.22572272,3082.1,3081.4,3.24527]
["bitfinex","ETHUSD",1738466758025,1.26628418,3082.1,3081.4,3.24527]
["bitfinex","ETHUSD",1738466758190,0.9646,3082.8,3081.6,6.49012]
["bitfinex","ETHUSD",1738466758516,0.5575,3082.6,3081.9,3.24467]
["bitfinex","ETHUSD",1738466758714,0.04055656,3082.5,3081.7,3.24493]
["bitfinex","ETHUSD",1738466758925,0.30755656,3082.5,3081.7,3.24493]
["bitfinex","ETHUSD",1738466759078,0.30755656,3082.5,3081.9,3.24465]
["bitfinex","ETHUSD",1738466759319,0.5575,3082.4,3081.8,3.24483]
["bitfinex","ETHUSD",1738466759516,0.55,3082.2,3081.8,3.24483]
["bitfinex","ETHUSD",1738466759971,0.55,3082.3,3081.7,3.24493]
["bitfinex","ETHUSD",1738466760268,0.267,3082.5,3082.0,3.24462]
["bitfinex","ETHUSD",1738466760442,0.267,3082.5,3082.0,3.24456]
["bitfinex","ETHUSD",1738466760631,3.267,3082.5,3081.8,3.24475]
["bitfinex","ETHUSD",1738466760832,3.3075572,3082.5,3081.9,3.24474]
["bitfinex","ETHUSD",1738466761035,0.5575,3082.2,3081.5,3.24514]
["bitfinex","ETHUSD",1738466761215,3.24509,3081.6,3081.2,0.091]
["bitfinex","ETHUSD",1738466761419,0.04806453,3081.5,3081.2,0.091]
["bitfinex","ETHUSD",1738466761653,0.31406453,3081.5,3081.2,3.33648]
["bitfinex","ETHUSD",1738466761829,0.266,3082.0,3081.6,3.24503]
["bitfinex","ETHUSD",1738466762051,0.266,3082.0,3081.4,3.24525]
["bitfinex","ETHUSD",1738466762372,0.266,3082.0,3081.5,3.24515]
["bitfinex","ETHUSD",1738466762568,0.266,3082.0,3081.8,3.24485]
["bitfinex","ETHUSD",1738466762722,0.9646,3082.7,3081.3,1.0398]
["bitfinex","ETHUSD",1738466763072,3.24358,3083.1,3082.9,3.24369]
["bitfinex","ETHUSD",1738466763073,0.266,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1738466763367,0.266,3083.0,3082.5,3.24411]
["bitfinex","ETHUSD",1738466763522,0.266,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1738466763972,0.9646,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1738466764123,0.9646,3083.9,3083.4,3.24309]
["bitfinex","ETHUSD",1738466764322,0.9646,3083.9,3083.6,3.24296]
["bitfinex","ETHUSD",1738466764574,4.2852414,3084.4,3082.6,3.24392]
["bitfinex","ETHUSD",1738466764575,0.9646,3084.4,3084.0,3.24244]
["bitfinex","ETHUSD",1738466764751,3.54876083,3084.3,3083.6,3.24293]
["bitfinex","ETHUSD",1738466764934,0.266,3084.3,3083.2,1.0398]
["bitfinex","ETHUSD",1738466765138,0.9646,3084.4,3083.2,1.0398]
["bitfinex","ETHUSD",1738466765351,0.87678576,3084.7,3083.3,3.24327]
["bitfinex","ETHUSD",1738466765570,0.9646,3084.9,3084.6,3.24191]
["bitfinex","ETHUSD",1738466765773,0.9646,3084.9,3083.6,3.24285]
["bitfinex","ETHUSD",1738466765774,0.9646,3084.9,3084.7,3.24176]
["bitfinex","ETHUSD",1738466765971,0.9646,3084.9,3084.3,3.2422]
["bitfinex","ETHUSD",1738466766177,0.9646,3084.9,3084.4,3.24212]
["bitfinex","ETHUSD",1738466766469,0.9646,3084.9,3084.5,3.242]
["bitfinex","ETHUSD",1738466766795,0.9646,3084.9,3084.3,3.24221]
["bitfinex","ETHUSD",1738466766992,0.0075,3084.8,3084.1,3.24243]
["bitfinex","ETHUSD",1738466767145,0.0075,3084.8,3084.2,3.2423]
["bitfinex","ETHUSD",1738466767341,0.0075,3084.8,3083.7,3.24284]
["bitfinex","ETHUSD",1738466767342,7.44235389,3084.6,3083.7,3.24284]
["bitfinex","ETHUSD",1738466767542,3.64290389,3084.0,3083.2,3.24337]
["bitfinex","ETHUSD",1738466767811,3.64290389,3084.0,3082.7,1.0398]
["bitfinex","ETHUSD",1738466767812,0.5575,3083.8,3083.1,3.24348]
["bitfinex","ETHUSD",1738466767946,0.265,3083.8,3082.7,1.0398]
["bitfinex","ETHUSD",1738466768141,1.2306,3084.1,3083.7,3.24277]
["bitfinex","ETHUSD",1738466768346,1.2306,3084.1,3082.8,3.2438]
["bitfinex","ETHUSD",1738466768347,0.266,3084.1,3082.8,3.2438]
["bitfinex","ETHUSD",1738466768544,0.266,3084.1,3083.9,3.24255]
["bitfinex","ETHUSD",1738466768904,0.266,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1738466769042,0.05552834,3084.4,3083.5,3.24305]
["bitfinex","ETHUSD",1738466769243,0.9646,3084.9,3084.0,3.2425]
["bitfinex","ETHUSD",1738466769497,3.24183,3084.7,3083.6,3.24295]
["bitfinex","ETHUSD",1738466769806,0.04053124,3084.8,3084.1,3.24234]
["bitfinex","ETHUSD",1738466769807,3.28976723,3084.8,3084.1,3.24234]
["bitfinex","ETHUSD",1738466770342,0.0075,3084.8,3084.1,3.24234]
["bitfinex","ETHUSD",1738466770587,0.0075,3084.8,3084.3,3.24222]
["bitfinex","ETHUSD",1738466770795,0.0075,3084.8,3084.1,3.24234]
["bitfinex","ETHUSD",1738466770996,0.0075,3084.8,3083.9,3.24263]
["bitfinex","ETHUSD",1738466771205,0.0075,3084.8,3084.2,3.24231]
["bitfinex","ETHUSD",1738466771699,1.2306,3084.9,3084.4,3.24209]
["bitfinex","ETHUSD",1738466771845,1.2306,3084.9,3084.2,3.24231]
["bitfinex","ETHUSD",1738466772047,1.2306,3084.9,3084.5,3.24193]
["bitfinex","ETHUSD",1738466772048,0.9646,3084.9,3084.5,3.24193]
["bitfinex","ETHUSD",1738466772288,0.9646,3084.9,3084.6,3.2419]
["bitfinex","ETHUSD",1738466772849,0.9646,3084.9,3084.3,3.2422]
["bitfinex","ETHUSD",1738466773050,0.9646,3084.9,3084.4,3.24209]
["bitfinex","ETHUSD",1738466773255,0.265,3085.2,3084.6,3.24189]
["bitfinex","ETHUSD",1738466773474,3.28196142,3085.1,3084.3,3.24219]
["bitfinex","ETHUSD",1738466773646,3.2415,3085.0,3084.3,3.2422]
["bitfinex","ETHUSD",1738466774345,0.04802232,3085.1,3084.4,3.24205]
["bitfinex","ETHUSD",1738466774525,0.04802232,3085.1,3084.0,1.0056]
["bitfinex","ETHUSD",1738466774526,3.015,3084.9,3084.1,3.24242]
["bitfinex","ETHUSD",1738466774724,6.25669,3084.9,3084.1,3.24242]
["bitfinex","ETHUSD",1738466775039,3.05552679,3084.9,3084.1,3.24242]
["bitfinex","ETHUSD",1738466775340,6.25662,3084.9,3084.1,3.24242]
["bitfinex","ETHUSD",1738466775646,3.28229679,3084.8,3084.1,3.24242]
["bitfinex","ETHUSD",1738466776142,3.0,3084.9,3083.6,1.0056]
["bitfinex","ETHUSD",1738466776346,0.04051991,3084.8,3084.2,3.24232]
["bitfinex","ETHUSD",1738466776643,3.24161,3084.9,3083.9,3.24257]
["bitfinex","ETHUSD",1738466776814,0.0075,3084.3,3083.2,1.0056]
["bitfinex","ETHUSD",1738466777019,7.57079448,3084.3,3083.4,3.24315]
["bitfinex","ETHUSD",1738466777199,3.24233,3084.2,3083.4,3.24315]
["bitfinex","ETHUSD",1738466777399,3.0,3084.4,3083.6,3.24286]
["bitfinex","ETHUSD",1738466777639,3.04053344,3084.4,3083.6,3.24286]
["bitfinex","ETHUSD",1738466777842,3.24249,3084.1,3083.4,3.24314]
["bitfinex","ETHUSD",1738466778059,0.04053598,3084.1,3083.4,3.24314]
["bitfinex","ETHUSD",1738466778261,1.0537,3083.7,3083.1,3.24342]
["bitfinex","ETHUSD",1738466778620,1.0537,3083.7,3081.9,6.24468]
["bitfinex","ETHUSD",1738466778621,0.5575,3083.6,3082.4,1.0647]
["bitfinex","ETHUSD",1738466778819,0.5575,3083.6,3082.9,3.24369]
["bitfinex","ETHUSD",1738466778820,3.80046,3083.6,3082.9,3.24369]
["bitfinex","ETHUSD",1738466779168,3.24317,3083.4,3082.5,3.24403]
["bitfinex","ETHUSD",1738466779351,0.04804676,3083.3,3082.6,3.244]
["bitfinex","ETHUSD",1738466779553,0.0075,3083.3,3082.6,3.244]
["bitfinex","ETHUSD",1738466779760,1.0537,3083.2,3082.0,3.869058]
["bitfinex","ETHUSD",1738466779957,3.24403,3082.6,3081.5,1.0647]
["bitfinex","ETHUSD",1738466780271,0.55,3082.7,3082.1,3.24451]
["bitfinex","ETHUSD",1738466780434,0.263,3083.1,3082.3,3.24432]
["bitfinex","ETHUSD",1738466780638,0.04054911,3083.0,3082.3,3.24432]
["bitfinex","ETHUSD",1738466780970,0.263,3083.1,3082.8,3.24372]
["bitfinex","ETHUSD",1738466781275,0.263,3083.1,3082.6,3.24399]
["bitfinex","ETHUSD",1738466781565,0.263,3083.1,3082.5,3.24408]
["bitfinex","ETHUSD",1738466781814,3.24359,3083.0,3082.3,3.24431]
["bitfinex","ETHUSD",1738466782122,3.24367,3083.0,3082.3,3.2443]
["bitfinex","ETHUSD",1738466782478,3.24367,3083.0,3082.3,3.24431]
["bitfinex","ETHUSD",1738466782626,0.263,3083.1,3082.5,3.24404]
["bitfinex","ETHUSD",1738466782977,0.263,3083.1,3082.4,3.24421]
["bitfinex","ETHUSD",1738466783273,0.263,3083.1,3082.4,3.24419]
["bitfinex","ETHUSD",1738466783564,0.263,3083.1,3082.5,3.24407]
["bitfinex","ETHUSD",1738466783875,0.263,3083.1,3082.8,3.24379]
["bitfinex","ETHUSD",1738466784080,0.263,3083.3,3083.0,3.24356]
["bitfinex","ETHUSD",1738466784368,3.50629,3083.3,3082.0,4.30925]
["bitfinex","ETHUSD",1738466784568,0.263,3083.3,3083.0,3.24352]
["bitfinex","ETHUSD",1738466784870,1.0537,3083.6,3083.1,3.24345]
["bitfinex","ETHUSD",1738466785041,1.0537,3083.6,3082.1,0.430925]
["bitfinex","ETHUSD",1738466785042,1.3167,3083.6,3083.2,3.24337]
["bitfinex","ETHUSD",1738466785240,0.263,3083.6,3083.2,3.24337]
["bitfinex","ETHUSD",1738466785438,1.0537,3084.0,3082.8,1.0647]
["bitfinex","ETHUSD",1738466785658,1.0537,3084.0,3083.6,3.24294]
["bitfinex","ETHUSD",1738466785959,0.263,3084.2,3083.5,3.24298]
["bitfinex","ETHUSD",1738466786275,1.0537,3084.4,3083.9,3.24255]
["bitfinex","ETHUSD",1738466786427,0.263,3084.3,3084.0,3.24253]
["bitfinex","ETHUSD",1738466786986,0.263,3084.5,3084.3,3.24213]
["bitfinex","ETHUSD",1738466787265,0.263,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1738466787659,0.263,3084.5,3084.2,3.2423]
["bitfinex","ETHUSD",1738466788440,0.263,3084.5,3084.1,3.2424]
["bitfinex","ETHUSD",1738466788644,3.50502,3084.5,3083.6,3.24287]
["bitfinex","ETHUSD",1738466788825,3.2426,3084.0,3083.3,3.24326]
["bitfinex","ETHUSD",1738466789023,3.24303,3083.6,3082.9,3.24368]
["bitfinex","ETHUSD",1738466789396,0.0075,3083.8,3082.2,3.24435]
["bitfinex","ETHUSD",1738466789397,1.0537,3083.1,3082.2,1.0647]
["bitfinex","ETHUSD",1738466789602,1.0537,3083.1,3082.5,3.24407]
["bitfinex","ETHUSD",1738466789892,0.262,3083.3,3083.0,3.2435]
["bitfinex","ETHUSD",1738466790105,1.0537,3083.5,3083.0,3.2435]
["bitfinex","ETHUSD",1738466790267,0.262,3083.6,3083.2,3.24328]
["bitfinex","ETHUSD",1738466790749,0.262,3083.6,3083.4,3.24313]
["bitfinex","ETHUSD",1738466790945,3.24273,3083.9,3083.2,3.24328]
["bitfinex","ETHUSD",1738466791146,1.081,3084.0,3082.2,1.0647]
["bitfinex","ETHUSD",1738466791383,1.343,3084.0,3083.2,3.24329]
["bitfinex","ETHUSD",1738466791746,1.343,3084.0,3083.3,3.24323]
["bitfinex","ETHUSD",1738466791995,1.343,3084.0,3083.2,3.24329]
["bitfinex","ETHUSD",1738466791996,1.343,3084.0,3083.4,3.24316]
["bitfinex","ETHUSD",1738466792406,1.343,3084.0,3082.5,3.24412]
["bitfinex","ETHUSD",1738466792547,1.343,3084.0,3083.4,3.24315]
["bitfinex","ETHUSD",1738466792952,3.2425,3084.1,3083.4,3.24315]
["bitfinex","ETHUSD",1738466792953,3.24224,3084.3,3083.6,3.24296]
["bitfinex","ETHUSD",1738466793165,0.261,3084.2,3083.8,3.24274]
["bitfinex","ETHUSD",1738466793370,4.32279,3084.8,3083.5,3.24306]
["bitfinex","ETHUSD",1738466793599,0.261,3084.7,3084.0,3.24247]
["bitfinex","ETHUSD",1738466793925,0.261,3084.7,3084.1,3.24243]
["bitfinex","ETHUSD",1738466794580,0.261,3084.7,3083.0,3.9419011]
["bitfinex","ETHUSD",1738466794581,3.5028,3084.7,3084.0,3.24253]
["bitfinex","ETHUSD",1738466795080,0.261,3084.7,3084.0,3.24253]
["bitfinex","ETHUSD",1738466795265,3.24193,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1738466795616,3.24191,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1738466795793,3.24191,3084.6,3083.8,3.24272]
["bitfinex","ETHUSD",1738466796000,3.24274,3083.9,3083.1,1.016]
["bitfinex","ETHUSD",1738466796164,3.24274,3083.9,3083.0,3.8854611]
["bitfinex","ETHUSD",1738466796165,3.24274,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1738466796360,3.24246,3084.1,3083.4,3.24309]
["bitfinex","ETHUSD",1738466796617,1.081,3083.3,3082.4,3.24414]
["bitfinex","ETHUSD",1738466796779,1.081,3083.3,3082.6,3.24396]
["bitfinex","ETHUSD",1738466796780,0.30154384,3083.2,3082.6,3.24396]
["bitfinex","ETHUSD",1738466796980,0.30154384,3083.2,3082.1,3.24454]
["bitfinex","ETHUSD",1738466797218,1.081,3083.7,3082.2,0.4925022]
["bitfinex","ETHUSD",1738466797521,1.081,3083.7,3081.4,3.24525]
["bitfinex","ETHUSD",1738466797522,4.2880411,3083.0,3081.6,3.24498]
["bitfinex","ETHUSD",1738466797718,0.04055457,3082.9,3081.3,1.0117]
["bitfinex","ETHUSD",1738466797918,3.28431457,3082.9,3081.9,3.24464]
["bitfinex","ETHUSD",1738466798213,3.24402,3082.6,3081.9,3.24464]
["bitfinex","ETHUSD",1738466798395,3.28457329,3082.6,3081.9,3.24464]
["bitfinex","ETHUSD",1738466798708,3.24373,3082.9,3082.2,3.24443]
["bitfinex","ETHUSD",1738466798910,3.2842813,3082.9,3082.2,3.24443]
["bitfinex","ETHUSD",1738466800099,3.24373,3082.9,3082.2,3.24443]
["bitfinex","ETHUSD",1738466800295,5.3679411,3083.0,3082.3,3.24432]
["bitfinex","ETHUSD",1738466800508,5.3679411,3083.0,3081.3,1.0117]
["bitfinex","ETHUSD",1738466800509,3.2438,3082.8,3081.8,3.24483]
["bitfinex","ETHUSD",1738466800699,0.0075,3082.6,3081.8,3.569313]
["bitfinex","ETHUSD",1738466800903,3.24443,3082.3,3081.6,3.24506]
["bitfinex","ETHUSD",1738466801482,4.36488712,3082.2,3081.6,3.24506]
["bitfinex","ETHUSD",1738466801687,1.0799,3082.2,3081.6,3.24506]
["bitfinex","ETHUSD",1738466802186,1.0799,3082.2,3081.6,3.24496]
["bitfinex","ETHUSD",1738466802513,1.0799,3082.2,3081.7,3.24496]
["bitfinex","ETHUSD",1738466802967,1.0799,3082.2,3081.3,1.0117]
["bitfinex","ETHUSD",1738466802968,1.0799,3082.2,3081.5,3.24516]
["bitfinex","ETHUSD",1738466803172,1.0799,3082.2,3081.6,3.24502]
["bitfinex","ETHUSD",1738466803412,1.0799,3082.2,3081.8,3.2448]
["bitfinex","ETHUSD",1738466804362,1.0799,3082.2,3081.6,3.24502]
["bitfinex","ETHUSD",1738466805415,1.0799,3082.2,3081.7,3.24494]
["bitfinex","ETHUSD",1738466806598,3.24464,3082.0,3081.4,3.2452]
["bitfinex","ETHUSD",1738466807372,0.04055798,3082.1,3081.2,3.33647]
["bitfinex","ETHUSD",1738466807729,1.12046048,3082.2,3081.5,3.24516]
["bitfinex","ETHUSD",1738466808082,1.0799,3082.2,3081.5,3.24516]
["bitfinex","ETHUSD",1738466808287,1.0799,3082.2,3081.9,3.24467]
["bitfinex","ETHUSD",1738466808478,1.0799,3082.2,3081.5,3.24515]
["bitfinex","ETHUSD",1738466808684,0.04055575,3082.1,3081.5,3.24515]
["bitfinex","ETHUSD",1738466808996,4.36490837,3082.2,3081.5,3.24515]
["bitfinex","ETHUSD",1738466809785,0.0075,3082.1,3081.5,3.24517]
["bitfinex","ETHUSD",1738466810129,0.0075,3082.1,3081.2,2.724647]
["bitfinex","ETHUSD",1738466810425,1.0799,3082.2,3081.2,2.724647]
["bitfinex","ETHUSD",1738466810426,0.263,3082.2,3082.0,3.24462]
["bitfinex","ETHUSD",1738466810635,1.051,3082.6,3082.2,3.24443]
["bitfinex","ETHUSD",1738466810780,4.55761,3083.0,3082.2,3.24443]
["bitfinex","ETHUSD",1738466810982,4.55761,3083.0,3081.7,1.0804]
["bitfinex","ETHUSD",1738466810983,1.35455073,3083.0,3081.7,4.32531]
["bitfinex","ETHUSD",1738466811183,3.2437,3082.9,3082.2,3.24434]
["bitfinex","ETHUSD",1738466811585,6.93399855,3082.8,3082.1,3.24452]
["bitfinex","ETHUSD",1738466811785,6.89344782,3082.8,3082.2,3.24441]
["bitfinex","ETHUSD",1738466811987,6.88594782,3082.8,3082.2,3.24441]
["bitfinex","ETHUSD",1738466812234,3.64207782,3082.8,3082.2,3.24434]
["bitfinex","ETHUSD",1738466812604,3.64207782,3082.8,3082.4,3.24418]
["bitfinex","ETHUSD",1738466812807,3.64207782,3082.8,3082.2,3.24434]
["bitfinex","ETHUSD",1738466813821,0.04805086,3082.7,3082.0,3.24464]
["bitfinex","ETHUSD",1738466814003,0.0075,3082.6,3081.8,3.24475]
["bitfinex","ETHUSD",1738466814494,3.24418,3082.5,3081.7,3.24488]
["bitfinex","ETHUSD",1738466814694,1.0585,3082.3,3081.4,3.24518]
["bitfinex","ETHUSD",1738466814886,0.0075,3082.0,3081.2,0.091]
["bitfinex","ETHUSD",1738466815090,1.051,3081.6,3081.2,0.091]
["bitfinex","ETHUSD",1738466815844,1.051,3081.6,3081.3,3.24534]
["bitfinex","ETHUSD",1738466816007,1.051,3081.6,3081.4,3.24525]
["bitfinex","ETHUSD",1738466816413,1.051,3081.6,3081.3,3.24534]
["bitfinex","ETHUSD",1738466816658,0.04056309,3081.5,3081.2,0.091]
["bitfinex","ETHUSD",1738466816942,1.312,3081.6,3081.2,0.091]
["bitfinex","ETHUSD",1738466817159,0.261,3081.6,3081.2,0.091]
["bitfinex","ETHUSD",1738466817345,0.261,3081.8,3081.5,3.24513]
["bitfinex","ETHUSD",1738466817549,0.261,3081.8,3081.3,3.24538]
["bitfinex","ETHUSD",1738466818548,3.24507,3081.6,3081.2,0.091]
["bitfinex","ETHUSD",1738466818749,3.50586,3081.8,3081.2,3.33642]
["bitfinex","ETHUSD",1738466818893,0.261,3081.8,3081.2,0.091]
["bitfinex","ETHUSD",1738466819094,1.051,3082.0,3081.4,3.2452]
["bitfinex","ETHUSD",1738466819337,1.311,3082.0,3081.6,3.24505]
["bitfinex","ETHUSD",1738466819564,1.311,3082.0,3081.7,3.24496]
["bitfinex","ETHUSD",1738466819863,1.051,3082.0,3081.2,0.091]
["bitfinex","ETHUSD",1738466820018,1.051,3082.0,3081.2,2.1001]
["bitfinex","ETHUSD",1738466820663,3.24431,3082.4,3081.2,2.1001]
["bitfinex","ETHUSD",1738466820664,3.24413,3082.5,3081.7,3.24491]
["bitfinex","ETHUSD",1738466820877,0.0405569,3082.5,3082.0,3.24462]
["bitfinex","ETHUSD",1738466821059,0.0405569,3082.5,3082.1,3.24453]
["bitfinex","ETHUSD",1738466821215,0.04055492,3082.6,3082.1,3.24453]
["bitfinex","ETHUSD",1738466821415,3.24412,3082.5,3081.9,3.24474]
["bitfinex","ETHUSD",1738466821672,4.29561,3082.1,3081.3,3.24535]
["bitfinex","ETHUSD",1738466821821,0.5575,3082.0,3081.2,0.74950331]
["bitfinex","ETHUSD",1738466822171,3.80223,3082.0,3081.3,3.24531]
["bitfinex","ETHUSD",1738466822321,0.5575,3082.0,3081.3,3.24531]
["bitfinex","ETHUSD",1738466822522,1.051,3082.1,3081.4,3.24526]
["bitfinex","ETHUSD",1738466822723,1.051,3082.1,3081.4,0.333626]
["bitfinex","ETHUSD",1738466823067,1.051,3082.1,3081.2,0.091]
["bitfinex","ETHUSD",1738466823068,1.051,3082.5,3082.0,3.24464]
["bitfinex","ETHUSD",1738466823748,1.051,3082.5,3082.4,3.24422]
["bitfinex","ETHUSD",1738466823952,1.051,3082.9,3082.8,3.2438]
["bitfinex","ETHUSD",1738466824156,0.50716381,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1738466824392,1.051,3083.4,3082.9,3.24359]
["bitfinex","ETHUSD",1738466824587,1.85822149,3083.8,3083.2,3.24333]
["bitfinex","ETHUSD",1738466824762,1.85822149,3083.8,3082.5,1.0804]
["bitfinex","ETHUSD",1738466824763,0.80722149,3083.8,3083.5,3.24304]
["bitfinex","ETHUSD",1738466824962,0.80722149,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1738466825199,0.69723993,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1738466825565,0.259,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1738466826094,0.0075,3084.3,3083.4,3.24315]
["bitfinex","ETHUSD",1738466826292,3.24243,3084.1,3083.4,3.24315]
["bitfinex","ETHUSD",1738466826454,3.24295,3083.7,3082.9,3.24368]
["bitfinex","ETHUSD",1738466826662,0.04054118,3083.6,3082.9,3.24368]
["bitfinex","ETHUSD",1738466826977,1.31,3083.9,3083.3,3.24326]
["bitfinex","ETHUSD",1738466827195,3.80045,3083.7,3083.0,3.24352]
["bitfinex","ETHUSD",1738466827387,0.5575,3083.7,3082.5,3.24412]
["bitfinex","ETHUSD",1738466827702,1.31,3083.9,3083.3,3.24324]
["bitfinex","ETHUSD",1738466828199,1.31,3083.9,3082.4,1.72499782]
["bitfinex","ETHUSD",1738466828200,1.31,3083.9,3083.4,3.24315]
["bitfinex","ETHUSD",1738466828410,3.24993,3084.2,3082.7,3.2439]
["bitfinex","ETHUSD",1738466828411,0.2665,3084.2,3082.7,3.2439]
["bitfinex","ETHUSD",1738466828709,0.2665,3084.2,3083.5,3.24305]
["bitfinex","ETHUSD",1738466828998,0.0075,3084.2,3083.5,3.24305]
["bitfinex","ETHUSD",1738466829202,0.5575,3084.2,3083.5,3.24305]
["bitfinex","ETHUSD",1738466829459,1.051,3084.3,3083.3,3.24327]
["bitfinex","ETHUSD",1738466829615,1.051,3084.3,3083.1,1.0804]
["bitfinex","ETHUSD",1738466829779,0.04053095,3084.2,3083.6,3.24287]
["bitfinex","ETHUSD",1738466830121,0.04053095,3084.2,3083.4,3.24313]
["bitfinex","ETHUSD",1738466830122,3.28289095,3084.2,3083.5,3.24306]
["bitfinex","ETHUSD",1738466830466,0.5575,3084.1,3083.2,3.24336]
["bitfinex","ETHUSD",1738466830685,1.051,3084.3,3083.2,0.324336]
["bitfinex","ETHUSD",1738466830885,1.051,3084.3,3083.9,3.24263]
["bitfinex","ETHUSD",1738466831301,1.051,3084.3,3083.5,3.24298]
["bitfinex","ETHUSD",1738466831513,1.051,3084.3,3083.1,3.24348]
["bitfinex","ETHUSD",1738466831699,1.051,3084.3,3084.0,3.24251]
["bitfinex","ETHUSD",1738466831900,1.0128,3084.7,3084.1,3.24238]
["bitfinex","ETHUSD",1738466832119,1.05333015,3084.7,3084.0,3.24251]
["bitfinex","ETHUSD",1738466832325,4.29519015,3084.7,3084.0,3.24251]
["bitfinex","ETHUSD",1738466832536,0.5575,3084.6,3083.8,3.24272]
["bitfinex","ETHUSD",1738466832843,3.24201,3084.5,3083.8,3.24272]
["bitfinex","ETHUSD",1738466833831,3.2423,3084.3,3083.6,3.24293]
["bitfinex","ETHUSD",1738466834053,3.2423,3084.3,3083.1,0.6612858]
["bitfinex","ETHUSD",1738466834054,4.25544,3084.0,3083.1,0.6612858]
["bitfinex","ETHUSD",1738466834345,4.25544,3084.0,3083.0,4.24777]
["bitfinex","ETHUSD",1738466834346,3.24294,3083.7,3083.0,0.6420905]
["bitfinex","ETHUSD",1738466834553,3.24294,3083.7,3083.0,3.24354]
["bitfinex","ETHUSD",1738466834554,3.24293,3083.7,3083.0,3.24354]
["bitfinex","ETHUSD",1738466834851,1.0128,3084.0,3082.7,0.64767108]
["bitfinex","ETHUSD",1738466834991,1.2698,3084.0,3083.8,3.24273]
["bitfinex","ETHUSD",1738466835195,0.258,3084.5,3082.9,1.0042]
["bitfinex","ETHUSD",1738466835396,0.258,3084.5,3084.1,3.24235]
["bitfinex","ETHUSD",1738466835597,0.258,3084.5,3083.6,3.24296]
["bitfinex","ETHUSD",1738466835829,1.0128,3084.7,3084.0,3.24253]
["bitfinex","ETHUSD",1738466836035,0.5575,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1738466836192,0.257,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1738466836390,0.257,3084.6,3084.1,3.24238]
["bitfinex","ETHUSD",1738466836595,1.0128,3084.7,3083.4,6.24308]
["bitfinex","ETHUSD",1738466836833,1.0128,3084.7,3084.3,3.24213]
["bitfinex","ETHUSD",1738466837928,1.0128,3084.7,3083.9,3.2426]
["bitfinex","ETHUSD",1738466838099,3.28245436,3084.6,3083.9,3.2426]
["bitfinex","ETHUSD",1738466838293,1.05332854,3084.7,3084.0,3.24251]
["bitfinex","ETHUSD",1738466839156,1.05332854,3084.7,3083.4,3.6387162]
["bitfinex","ETHUSD",1738466839157,1.0128,3084.7,3083.4,0.6387162]
["bitfinex","ETHUSD",1738466839457,1.0128,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1738466839645,1.0128,3084.7,3083.9,3.24254]
["bitfinex","ETHUSD",1738466839944,1.0128,3084.7,3084.4,3.24203]
["bitfinex","ETHUSD",1738466840442,3.28182268,3085.2,3084.5,3.24198]
["bitfinex","ETHUSD",1738466840654,0.9921,3085.1,3084.7,3.24174]
["bitfinex","ETHUSD",1738466840799,0.9921,3085.1,3084.8,3.24168]
["bitfinex","ETHUSD",1738466841335,0.565,3085.0,3084.1,3.24239]
["bitfinex","ETHUSD",1738466841499,0.015,3084.8,3083.7,3.24282]
["bitfinex","ETHUSD",1738466841708,0.55,3084.2,3083.5,3.24306]
["bitfinex","ETHUSD",1738466841898,3.24245,3084.1,3083.5,3.24306]
["bitfinex","ETHUSD",1738466842122,0.55,3084.2,3083.0,3.24359]
["bitfinex","ETHUSD",1738466842422,4.23433,3084.3,3083.5,3.24306]
["bitfinex","ETHUSD",1738466842653,4.23433,3084.3,3083.6,3.24295]
["bitfinex","ETHUSD",1738466843369,4.23433,3084.3,3083.7,3.24284]
["bitfinex","ETHUSD",1738466843975,4.23433,3084.3,3083.4,3.24316]
["bitfinex","ETHUSD",1738466844159,4.23433,3084.3,3082.8,1.0429]
["bitfinex","ETHUSD",1738466844160,0.0075,3084.1,3082.8,1.0429]
["bitfinex","ETHUSD",1738466844366,3.24315,3083.5,3082.9,3.24367]
["bitfinex","ETHUSD",1738466844673,3.24315,3083.5,3082.6,3.24398]
["bitfinex","ETHUSD",1738466844853,0.9921,3083.6,3083.1,3.24348]
["bitfinex","ETHUSD",1738466845370,0.9921,3083.6,3082.9,3.24368]
["bitfinex","ETHUSD",1738466846130,0.9921,3083.6,3082.5,1.69097303]
["bitfinex","ETHUSD",1738466846131,3.24329,3083.3,3082.5,3.24405]
["bitfinex","ETHUSD",1738466846559,3.24329,3083.3,3082.4,3.24412]
["bitfinex","ETHUSD",1738466846762,3.24329,3083.3,3082.6,3.24396]
["bitfinex","ETHUSD",1738466847226,3.24306,3083.5,3082.0,3.24459]
["bitfinex","ETHUSD",1738466847227,3.2839434,3083.2,3082.2,3.24433]
["bitfinex","ETHUSD",1738466847432,3.2438,3082.8,3082.0,3.24462]
["bitfinex","ETHUSD",1738466847742,3.24364,3083.0,3082.2,3.24443]
["bitfinex","ETHUSD",1738466848068,0.9921,3083.1,3082.2,3.24443]
["bitfinex","ETHUSD",1738466848069,0.255,3082.9,3082.2,3.24443]
["bitfinex","ETHUSD",1738466848285,3.4987,3082.9,3082.2,3.24443]
["bitfinex","ETHUSD",1738466848797,0.255,3082.9,3082.5,3.24403]
["bitfinex","ETHUSD",1738466849153,0.9921,3083.1,3081.8,3.89933621]
["bitfinex","ETHUSD",1738466849154,0.9921,3083.1,3082.6,3.24401]
["bitfinex","ETHUSD",1738466849667,4.23567,3083.1,3082.4,3.2442]
["bitfinex","ETHUSD",1738466849983,4.23567,3083.1,3082.4,3.24414]
["bitfinex","ETHUSD",1738466850189,4.23567,3083.1,3082.1,3.24443]
["bitfinex","ETHUSD",1738466850390,0.59804793,3083.0,3082.1,3.24443]
["bitfinex","ETHUSD",1738466850593,3.24388,3082.8,3082.1,3.24443]
["bitfinex","ETHUSD",1738466851085,1.0524,3082.4,3081.4,0.64833534]
["bitfinex","ETHUSD",1738466851293,1.0524,3082.4,3081.3,0.9903]
["bitfinex","ETHUSD",1738466851439,1.0524,3082.4,3082.0,3.24462]
["bitfinex","ETHUSD",1738466851645,1.0524,3082.4,3081.4,0.17296353]
["bitfinex","ETHUSD",1738466851646,3.24436,3082.3,3081.6,3.245]
["bitfinex","ETHUSD",1738466851839,0.04055649,3082.2,3081.2,0.091]
["bitfinex","ETHUSD",1738466852187,0.255,3082.1,3081.2,0.091]
["bitfinex","ETHUSD",1738466852590,3.24477,3081.9,3081.2,0.091]
["bitfinex","ETHUSD",1738466852773,3.24477,3081.9,3081.2,3.33645]
["bitfinex","ETHUSD",1738466853091,3.49954,3082.1,3081.3,3.24533]
["bitfinex","ETHUSD",1738466853441,3.24465,3082.0,3081.3,3.24533]
["bitfinex","ETHUSD",1738466853682,0.255,3082.1,3081.4,3.24527]
["bitfinex","ETHUSD",1738466853894,0.255,3082.1,3081.2,0.091]
["bitfinex","ETHUSD",1738466854043,3.24472,3082.0,3081.2,0.091]
["bitfinex","ETHUSD",1738466854393,0.255,3082.1,3081.3,3.24538]
["bitfinex","ETHUSD",1738466854704,0.254,3082.2,3081.4,3.24526]
["bitfinex","ETHUSD",1738466854858,0.254,3082.2,3081.2,3.33646]
["bitfinex","ETHUSD",1738466854859,3.24454,3082.1,3081.2,3.33646]
["bitfinex","ETHUSD",1738466855045,3.24484,3081.9,3081.2,0.091]
["bitfinex","ETHUSD",1738466855245,3.24454,3082.1,3081.4,3.24525]
["bitfinex","ETHUSD",1738466855848,0.254,3082.0,3081.2,3.33648]
["bitfinex","ETHUSD",1738466856048,0.254,3082.0,3081.3,3.24528]
["bitfinex","ETHUSD",1738466856280,0.254,3082.0,3081.4,3.2452]
["bitfinex","ETHUSD",1738466856591,0.254,3082.0,3081.2,3.33648]
["bitfinex","ETHUSD",1738466856592,0.254,3082.0,3081.5,3.24517]
["bitfinex","ETHUSD",1738466856802,4.29662,3082.4,3081.3,0.658176]
["bitfinex","ETHUSD",1738466856985,1.0524,3082.4,3081.8,3.24476]
["bitfinex","ETHUSD",1738466857286,0.253,3082.3,3081.8,3.24485]
["bitfinex","ETHUSD",1738466857489,0.253,3082.3,3081.9,3.24474]
["bitfinex","ETHUSD",1738466857998,0.253,3082.3,3081.6,3.24501]
["bitfinex","ETHUSD",1738466857999,1.0524,3082.9,3082.3,3.24425]
["bitfinex","ETHUSD",1738466858353,1.0524,3082.9,3081.8,0.9903]
["bitfinex","ETHUSD",1738466858643,1.0524,3082.9,3082.3,3.24424]
["bitfinex","ETHUSD",1738466859344,1.0524,3082.9,3082.1,3.24451]
["bitfinex","ETHUSD",1738466859345,4.29612,3082.9,3082.1,3.24451]
["bitfinex","ETHUSD",1738466859554,1.6024,3082.1,3081.2,0.091]
["bitfinex","ETHUSD",1738466859793,0.04055806,3082.4,3081.6,3.24505]
["bitfinex","ETHUSD",1738466859958,3.2442,3082.5,3081.8,3.24482]
["bitfinex","ETHUSD",1738466860545,0.55,3082.5,3081.9,3.24473]
["bitfinex","ETHUSD",1738466860752,1.3044,3082.6,3082.0,3.24461]
["bitfinex","ETHUSD",1738466860953,1.3044,3082.6,3081.4,3.24527]
["bitfinex","ETHUSD",1738466861264,1.3044,3082.6,3082.0,3.24457]
["bitfinex","ETHUSD",1738466861475,1.3044,3082.6,3082.2,3.24433]
["bitfinex","ETHUSD",1738466861680,1.0524,3082.6,3082.2,3.24433]
["bitfinex","ETHUSD",1738466862004,1.3044,3082.9,3082.7,3.24388]
["bitfinex","ETHUSD",1738466862150,1.0524,3082.9,3082.7,3.24388]
["bitfinex","ETHUSD",1738466862350,1.0524,3082.9,3082.5,3.24408]
["bitfinex","ETHUSD",1738466862351,0.252,3083.2,3082.8,3.2438]
["bitfinex","ETHUSD",1738466862547,1.0524,3083.3,3081.9,3.24475]
["bitfinex","ETHUSD",1738466862748,1.0524,3083.7,3082.4,0.63580717]
["bitfinex","ETHUSD",1738466863000,0.252,3083.8,3083.4,3.24308]
["bitfinex","ETHUSD",1738466863294,1.0524,3084.1,3083.7,3.24277]
["bitfinex","ETHUSD",1738466863510,4.69223626,3084.5,3083.9,3.24257]
["bitfinex","ETHUSD",1738466863643,1.0524,3084.5,3083.0,0.9903]
["bitfinex","ETHUSD",1738466863853,4.69223626,3084.5,3083.8,3.24267]
["bitfinex","ETHUSD",1738466864161,4.69223626,3084.5,3083.5,0.65373187]
["bitfinex","ETHUSD",1738466864365,3.89083626,3084.8,3084.1,3.24236]
["bitfinex","ETHUSD",1738466864608,7.13258626,3084.8,3084.1,3.24236]
["bitfinex","ETHUSD",1738466864743,7.13254626,3084.8,3083.9,3.24263]
["bitfinex","ETHUSD",1738466864946,7.13254626,3084.8,3084.0,3.24247]
["bitfinex","ETHUSD",1738466865900,3.89083626,3084.8,3084.2,3.24232]
["bitfinex","ETHUSD",1738466866069,3.63983626,3084.5,3083.5,3.89679187]
["bitfinex","ETHUSD",1738466866266,0.55,3084.2,3083.5,3.89679187]
["bitfinex","ETHUSD",1738466866483,3.24273,3083.9,3083.1,3.24347]
["bitfinex","ETHUSD",1738466866650,3.24273,3083.9,3083.2,3.24337]
["bitfinex","ETHUSD",1738466866846,3.24273,3083.9,3082.9,3.24368]
["bitfinex","ETHUSD",1738466866847,0.55,3083.6,3082.9,0.6360784]
["bitfinex","ETHUSD",1738466867116,0.55,3083.6,3082.4,3.24414]
["bitfinex","ETHUSD",1738466867117,0.801,3083.6,3082.8,3.24371]
["bitfinex","ETHUSD",1738466867302,0.55,3083.6,3083.1,3.24341]
["bitfinex","ETHUSD",1738466867508,0.801,3083.6,3083.1,3.24341]
["bitfinex","ETHUSD",1738466867965,0.801,3083.6,3082.8,0.324371]
["bitfinex","ETHUSD",1738466868366,0.55,3083.4,3082.7,3.24388]
["bitfinex","ETHUSD",1738466868581,0.55,3083.4,3082.8,3.24379]
["bitfinex","ETHUSD",1738466868800,0.251,3083.6,3083.0,3.24352]
["bitfinex","ETHUSD",1738466869005,0.55,3083.4,3082.8,3.24372]
["bitfinex","ETHUSD",1738466869163,3.24329,3083.3,3082.6,3.24399]
["bitfinex","ETHUSD",1738466869373,0.55,3083.0,3082.1,3.24452]
["bitfinex","ETHUSD",1738466869553,3.7938,3082.8,3082.1,3.24452]
["bitfinex","ETHUSD",1738466869747,0.55,3082.8,3082.2,3.2444]
["bitfinex","ETHUSD",1738466869952,3.79359,3083.0,3082.2,3.2444]
["bitfinex","ETHUSD",1738466870183,3.79359,3083.0,3082.3,3.24425]
["bitfinex","ETHUSD",1738466870809,3.79359,3083.0,3082.1,0.6912765]
["bitfinex","ETHUSD",1738466871101,3.79359,3083.0,3082.4,3.24418]
["bitfinex","ETHUSD",1738466871102,0.55,3083.0,3082.4,3.24418]
["bitfinex","ETHUSD",1738466871454,1.0524,3083.1,3082.5,3.24408]
["bitfinex","ETHUSD",1738466871681,1.0524,3083.1,3082.7,3.24387]
["bitfinex","ETHUSD",1738466871880,1.0524,3083.1,3082.5,3.24408]
["bitfinex","ETHUSD",1738466871881,4.95453626,3083.6,3082.1,3.0]
["bitfinex","ETHUSD",1738466872085,4.95453626,3083.6,3082.2,0.9938]
["bitfinex","ETHUSD",1738466872396,4.95453626,3083.6,3082.1,3.0]
["bitfinex","ETHUSD",1738466872397,3.79391,3082.7,3082.0,3.24463]
["bitfinex","ETHUSD",1738466872599,0.55,3082.7,3081.8,3.24484]
["bitfinex","ETHUSD",1738466872748,0.55,3082.7,3082.0,3.24462]
["bitfinex","ETHUSD",1738466872953,0.55,3082.7,3081.9,3.569214]
["bitfinex","ETHUSD",1738466872954,3.79392,3082.7,3081.9,3.569214]
["bitfinex","ETHUSD",1738466873181,3.79392,3082.7,3081.9,0.324484]
["bitfinex","ETHUSD",1738466873381,0.55,3082.7,3082.1,3.24453]
["bitfinex","ETHUSD",1738466873584,0.55,3082.7,3081.9,3.569214]
["bitfinex","ETHUSD",1738466873900,3.79391,3082.7,3082.0,3.2446]
["bitfinex","ETHUSD",1738466874614,3.79391,3082.7,3081.4,3.24522]
["bitfinex","ETHUSD",1738466874615,0.55,3082.1,3081.3,3.24538]
["bitfinex","ETHUSD",1738466874900,0.799,3082.1,3081.5,3.24515]
["bitfinex","ETHUSD",1738466875053,0.55,3082.0,3081.5,3.24515]
["bitfinex","ETHUSD",1738466875505,0.55,3082.0,3081.3,3.24538]
["bitfinex","ETHUSD",1738466875656,0.55,3082.0,3081.0,20.66251391]
["bitfinex","ETHUSD",1738466875657,0.55,3082.0,3081.4,3.24527]
["bitfinex","ETHUSD",1738466875852,3.49354,3082.1,3081.4,3.578897]
["bitfinex","ETHUSD",1738466875853,0.249,3082.1,3081.4,3.578897]
["bitfinex","ETHUSD",1738466876489,0.5905595,3082.0,3081.0,20.66251391]
["bitfinex","ETHUSD",1738466876685,0.55,3081.9,3081.2,3.33643]
["bitfinex","ETHUSD",1738466876885,0.55,3081.9,3081.3,3.24537]
["bitfinex","ETHUSD",1738466877160,0.55,3081.9,3081.2,0.091]
["bitfinex","ETHUSD",1738466877161,0.55,3081.7,3081.2,0.091]
["bitfinex","ETHUSD",1738466878278,0.55,3081.9,3081.2,0.091]
["bitfinex","ETHUSD",1738466878460,0.55,3081.9,3081.2,5.670039]
["bitfinex","ETHUSD",1738466878661,0.55,3081.9,3081.3,3.24535]
["bitfinex","ETHUSD",1738466879073,1.0647,3082.2,3081.3,3.24535]
["bitfinex","ETHUSD",1738466879403,0.248,3082.1,3081.4,3.2452]
["bitfinex","ETHUSD",1738466879610,0.248,3082.1,3081.2,5.670129]
["bitfinex","ETHUSD",1738466879611,0.55,3082.0,3081.3,3.24536]
["bitfinex","ETHUSD",1738466879858,0.55,3082.0,3081.5,3.24512]
["bitfinex","ETHUSD",1738466880062,1.0647,3082.2,3081.6,3.24506]
["bitfinex","ETHUSD",1738466880361,4.30922,3082.2,3081.4,3.8122719]
["bitfinex","ETHUSD",1738466880538,0.55,3082.0,3081.4,3.8122719]
["bitfinex","ETHUSD",1738466881059,0.248,3082.1,3081.4,0.5670019]
["bitfinex","ETHUSD",1738466881222,1.3127,3082.2,3081.3,3.24535]
["bitfinex","ETHUSD",1738466881424,0.55,3081.6,3081.2,0.091]
["bitfinex","ETHUSD",1738466881608,0.55,3081.4,3081.2,0.091]
["bitfinex","ETHUSD",1738466881814,1.0456,3081.5,3081.2,0.091]
["bitfinex","ETHUSD",1738466882212,1.0456,3081.9,3081.2,0.091]
["bitfinex","ETHUSD",1738466882444,0.55,3081.8,3081.2,0.091]
["bitfinex","ETHUSD",1738466882643,1.0456,3081.9,3081.2,2.03235486]
["bitfinex","ETHUSD",1738466882844,1.0456,3081.9,3081.4,3.24525]
["bitfinex","ETHUSD",1738466883059,1.0456,3081.9,3081.2,6.29971486]
["bitfinex","ETHUSD",1738466883273,1.0456,3081.9,3081.2,5.27781486]
["bitfinex","ETHUSD",1738466883559,1.0456,3081.9,3081.3,3.24537]
["bitfinex","ETHUSD",1738466883711,1.0456,3081.9,3081.4,3.24526]
["bitfinex","ETHUSD",1738466883913,0.55,3081.8,3081.2,0.091]
["bitfinex","ETHUSD",1738466884109,3.79488,3081.8,3081.2,0.091]
["bitfinex","ETHUSD",1738466884374,0.55,3081.8,3081.2,0.091]
["bitfinex","ETHUSD",1738466884522,0.55,3081.8,3081.3,3.24536]
["bitfinex","ETHUSD",1738466885276,0.55,3081.8,3081.2,0.091]
["bitfinex","ETHUSD",1738466885277,0.55,3081.4,3081.2,0.091]
["bitfinex","ETHUSD",1738466885419,3.85069791,3081.3,3081.2,0.091]
["bitfinex","ETHUSD",1738466885623,8.74632317,3081.3,3081.2,0.091]
["bitfinex","ETHUSD",1738466885858,8.70600526,3081.3,3081.2,0.091]
["bitfinex","ETHUSD",1738466886019,8.95400526,3081.3,3081.2,0.091]
["bitfinex","ETHUSD",1738466886362,5.10398,3081.3,3081.2,0.091]
["bitfinex","ETHUSD",1738466886661,5.09648,3081.3,3081.2,0.091]
["bitfinex","ETHUSD",1738466886864,5.14455263,3081.3,3081.2,0.091]
["bitfinex","ETHUSD",1738466887032,5.10398,3081.3,3081.2,0.091]
["bitfinex","ETHUSD",1738466888019,5.08898,3081.3,3081.2,0.091]
["bitfinex","ETHUSD",1738466888517,5.10398,3081.3,3081.2,0.091]
["bitfinex","ETHUSD",1738466888722,1.8436,3081.3,3081.2,0.091]
["bitfinex","ETHUSD",1738466889519,1.5956,3081.3,3081.2,0.091]
["bitfinex","ETHUSD",1738466889830,1.8426,3081.3,3081.2,0.091]
["bitfinex","ETHUSD",1738466890243,1.2719,3081.7,3081.2,3.33648]
["bitfinex","ETHUSD",1738466890449,1.2719,3081.7,3081.2,0.091]
["bitfinex","ETHUSD",1738466890647,1.2719,3081.7,3081.2,3.33646]
["bitfinex","ETHUSD",1738466890834,3.63983626,3081.5,3081.2,0.091]
["bitfinex","ETHUSD",1738466891169,0.55,3081.4,3081.2,0.091]
["bitfinex","ETHUSD",1738466891475,4.87584948,3081.3,3081.2,0.091]
["bitfinex","ETHUSD",1738466891845,5.12384948,3081.3,3081.2,0.091]
["bitfinex","ETHUSD",1738466893224,8.12384948,3081.3,3081.2,0.091]
["bitfinex","ETHUSD",1738466893420,8.08328,3081.3,3081.2,0.091]
["bitfinex","ETHUSD",1738466893624,8.08328,3081.3,3081.0,20.0]
["bitfinex","ETHUSD",1738466893625,4.83549,3081.1,3081.0,20.0]
["bitfinex","ETHUSD",1738466893868,8.47532626,3081.1,3081.0,20.0]
["bitfinex","ETHUSD",1738466896565,5.22223626,3081.1,3081.0,20.0]
["bitfinex","ETHUSD",1738466896791,5.46923626,3081.1,3081.0,20.0]
["bitfinex","ETHUSD",1738466897103,8.71482626,3081.1,3081.0,20.0]
["bitfinex","ETHUSD",1738466897305,15.36216252,3081.1,3081.0,18.203125]
["bitfinex","ETHUSD",1738466897488,11.72232626,3081.1,3081.0,18.203125]
["bitfinex","ETHUSD",1738466898060,8.47532626,3081.1,3081.0,18.203125]
["bitfinex","ETHUSD",1738466898256,8.72132626,3081.1,3081.0,18.203125]
["bitfinex","ETHUSD",1738466899642,11.72132626,3081.1,3081.0,18.203125]
["bitfinex","ETHUSD",1738466901137,7.92532626,3081.1,3081.0,18.203125]
["bitfinex","ETHUSD",1738466901343,8.17132626,3081.1,3081.0,18.203125]
["bitfinex","ETHUSD",1738466901842,4.91073626,3081.1,3081.0,18.203125]
["bitfinex","ETHUSD",1738466901994,0.246,3081.1,3081.0,18.203125]
["bitfinex","ETHUSD",1738466902358,7.14642626,3081.1,3081.0,18.203125]
["bitfinex","ETHUSD",1738466902649,8.18962626,3081.1,3081.0,18.203125]
["bitfinex","ETHUSD",1738466903344,11.73962626,3081.1,3081.0,18.203125]
["bitfinex","ETHUSD",1738466904022,8.73962626,3081.1,3081.0,18.203125]
["bitfinex","ETHUSD",1738466907611,11.73962626,3081.1,3081.0,18.203125]
["bitfinex","ETHUSD",1738466907817,11.06217275,3081.1,3081.0,18.203125]
["bitfinex","ETHUSD",1738466908645,13.00917275,3081.1,3081.0,18.203125]
["bitfinex","ETHUSD",1738466908946,11.06217275,3081.1,3081.0,18.203125]
["bitfinex","ETHUSD",1738466909344,11.06217275,3081.1,3081.0,10.088875]
["bitfinex","ETHUSD",1738466910345,6.24569,3081.0,3080.9,0.1624436]
["bitfinex","ETHUSD",1738466910546,6.85127554,3081.0,3080.9,0.1624436]
["bitfinex","ETHUSD",1738466910752,6.81069,3081.0,3080.9,0.1624436]
["bitfinex","ETHUSD",1738466912532,6.81069,3081.0,3080.2,0.05]
["bitfinex","ETHUSD",1738466912701,6.77381275,3080.3,3080.2,0.05]
["bitfinex","ETHUSD",1738466913827,0.565,3080.3,3080.2,0.05]
["bitfinex","ETHUSD",1738466914140,0.244,3080.3,3080.2,0.05]
["bitfinex","ETHUSD",1738466914775,2.96238275,3080.4,3080.2,4.00368829]
["bitfinex","ETHUSD",1738466914958,0.794,3080.3,3080.2,0.05]
["bitfinex","ETHUSD",1738466915175,5.14123,3080.3,3080.2,0.05]
["bitfinex","ETHUSD",1738466915965,8.7884391,3080.3,3080.2,0.05]
["bitfinex","ETHUSD",1738466916907,0.015,3080.3,3080.2,0.05]
["bitfinex","ETHUSD",1738466917137,0.258,3080.3,3080.2,0.05]
["bitfinex","ETHUSD",1738466917352,8.18081592,3080.3,3080.2,0.05]
["bitfinex","ETHUSD",1738466917555,8.14023,3080.3,3080.2,1e-05]
["bitfinex","ETHUSD",1738466918078,7.89744,3080.1,3080.0,0.28139337]
["bitfinex","ETHUSD",1738466918238,7.89744,3080.1,3078.3,1.0428]
["bitfinex","ETHUSD",1738466918239,0.015,3078.7,3078.3,1.0428]
["bitfinex","ETHUSD",1738466918438,0.55,3078.5,3078.3,1.0428]
["bitfinex","ETHUSD",1738466918767,0.55,3078.5,3078.2,3.91104495]
["bitfinex","ETHUSD",1738466918953,0.55,3078.5,3078.2,0.66239495]
["bitfinex","ETHUSD",1738466918954,1.67640719,3078.5,3078.2,0.66239495]
["bitfinex","ETHUSD",1738466919162,0.0075,3078.4,3078.2,0.66239495]
["bitfinex","ETHUSD",1738466919335,0.565,3078.2,3077.7,0.1624436]
["bitfinex","ETHUSD",1738466919524,0.55,3077.9,3077.7,0.1624436]
["bitfinex","ETHUSD",1738466919720,0.55,3077.9,3077.3,2.8620136]
["bitfinex","ETHUSD",1738466919977,0.55,3077.9,3077.4,3.24939]
["bitfinex","ETHUSD",1738466919978,0.59061613,3077.9,3077.4,3.24939]
["bitfinex","ETHUSD",1738466920176,4.7234091,3077.7,3077.4,3.24939]
["bitfinex","ETHUSD",1738466920320,0.04061857,3077.6,3076.8,3.25009]
["bitfinex","ETHUSD",1738466920668,3.6472091,3077.3,3076.7,3.25023]
["bitfinex","ETHUSD",1738466920973,0.245,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1738466921500,0.245,3077.5,3076.8,3.2501]
["bitfinex","ETHUSD",1738466921653,0.245,3077.5,3076.7,3.25021]
["bitfinex","ETHUSD",1738466921859,0.04062802,3077.4,3076.7,3.25021]
["bitfinex","ETHUSD",1738466922193,0.04062802,3077.4,3076.0,3.34973485]
["bitfinex","ETHUSD",1738466922194,3.6472091,3077.0,3076.0,4.41493485]
["bitfinex","ETHUSD",1738466922393,0.28663357,3076.9,3076.3,3.25055]
["bitfinex","ETHUSD",1738466922544,0.246,3076.9,3076.0,3.34973485]
["bitfinex","ETHUSD",1738466922892,0.0406346,3076.8,3076.4,3.25053]
["bitfinex","ETHUSD",1738466923199,0.5575,3076.7,3076.4,3.25053]
["bitfinex","ETHUSD",1738466923343,3.6472091,3077.4,3076.3,1.0652]
["bitfinex","ETHUSD",1738466923543,3.6472091,3077.8,3077.4,3.24949]
["bitfinex","ETHUSD",1738466923788,0.246,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1738466924485,0.246,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1738466924688,3.6472091,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1738466924888,3.6472091,3078.2,3077.5,3.24939]
["bitfinex","ETHUSD",1738466924889,0.246,3078.2,3078.0,3.24884]
["bitfinex","ETHUSD",1738466925098,0.246,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1738466925392,0.246,3078.2,3077.4,0.649917]
["bitfinex","ETHUSD",1738466925393,0.246,3078.2,3077.9,3.24895]
["bitfinex","ETHUSD",1738466925539,0.246,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1738466925741,0.246,3078.2,3078.0,3.24884]
["bitfinex","ETHUSD",1738466925967,0.246,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1738466926341,0.246,3078.4,3078.3,3.24846]
["bitfinex","ETHUSD",1738466926541,4.32392,3079.1,3078.4,3.24841]
["bitfinex","ETHUSD",1738466926542,1.0762,3079.1,3078.4,3.24841]
["bitfinex","ETHUSD",1738466926887,0.246,3079.0,3078.8,3.248]
["bitfinex","ETHUSD",1738466927190,0.015,3078.8,3078.0,3.24886]
["bitfinex","ETHUSD",1738466927491,0.015,3078.8,3078.4,3.20724]
["bitfinex","ETHUSD",1738466927492,0.0075,3078.6,3078.4,3.20724]
["bitfinex","ETHUSD",1738466927692,1.96157373,3078.9,3078.6,3.24814]
["bitfinex","ETHUSD",1738466927991,2.00217603,3078.9,3078.5,3.24829]
["bitfinex","ETHUSD",1738466928290,2.00217603,3078.9,3078.7,3.24806]
["bitfinex","ETHUSD",1738466928291,1.96157373,3078.9,3078.7,3.24806]
["bitfinex","ETHUSD",1738466928648,1.96157373,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1738466929391,1.96157373,3078.9,3078.8,3.572811]
["bitfinex","ETHUSD",1738466930194,3.73e-06,3078.9,3078.8,3.572811]
["bitfinex","ETHUSD",1738466930390,3.73e-06,3080.0,3078.8,0.324801]
["bitfinex","ETHUSD",1738466930541,3.73e-06,3080.0,3079.7,3.24698]
["bitfinex","ETHUSD",1738466930741,3.73e-06,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1738466931749,3.73e-06,3080.0,3079.9,3.896233]
["bitfinex","ETHUSD",1738466931958,3.73e-06,3080.0,3079.9,4.915833]
["bitfinex","ETHUSD",1738466932396,3.73e-06,3080.0,3079.9,7.915833]
["bitfinex","ETHUSD",1738466932688,3.73e-06,3080.0,3079.9,4.26645]
["bitfinex","ETHUSD",1738466933293,3.73e-06,3080.0,3079.4,3.65099047]
["bitfinex","ETHUSD",1738466933294,3.73e-06,3080.0,3079.8,3.24692]
["bitfinex","ETHUSD",1738466933446,0.04057788,3080.7,3079.9,3.24682]
["bitfinex","ETHUSD",1738466933447,0.246,3080.3,3079.9,3.24682]
["bitfinex","ETHUSD",1738466933639,0.246,3080.3,3079.4,1.0196]
["bitfinex","ETHUSD",1738466933640,0.246,3080.3,3080.0,3.24665]
["bitfinex","ETHUSD",1738466933839,0.246,3080.3,3079.8,3.24695]
["bitfinex","ETHUSD",1738466934257,0.246,3080.3,3079.9,3.24681]
["bitfinex","ETHUSD",1738466934460,0.246,3080.3,3079.4,1.0196]
["bitfinex","ETHUSD",1738466934803,0.5575,3079.9,3079.2,3.24759]
["bitfinex","ETHUSD",1738466935088,0.04808103,3080.2,3079.5,3.24723]
["bitfinex","ETHUSD",1738466935290,0.565,3079.6,3078.2,3.24856]
["bitfinex","ETHUSD",1738466935458,0.55,3079.4,3079.1,3.24769]
["bitfinex","ETHUSD",1738466936038,0.0075,3079.9,3078.9,3.2479]
["bitfinex","ETHUSD",1738466936295,0.246,3079.5,3079.2,3.24757]
["bitfinex","ETHUSD",1738466936644,3.24636,3080.4,3078.7,1.0196]
["bitfinex","ETHUSD",1738466936845,0.246,3080.0,3079.8,3.24694]
["bitfinex","ETHUSD",1738466937086,0.246,3080.0,3079.6,3.24713]
["bitfinex","ETHUSD",1738466937949,0.246,3080.0,3079.4,3.24738]
["bitfinex","ETHUSD",1738466938149,0.6055884,3079.9,3078.9,3.24781]
["bitfinex","ETHUSD",1738466938377,3.81208,3079.7,3078.9,3.24781]
["bitfinex","ETHUSD",1738466938543,0.5575,3079.3,3078.3,3.24845]
["bitfinex","ETHUSD",1738466938761,0.5575,3079.3,3078.0,0.4638955]
["bitfinex","ETHUSD",1738466938762,3.24789,3079.0,3078.1,3.24873]
["bitfinex","ETHUSD",1738466939086,0.59810413,3078.9,3078.0,3.24884]
["bitfinex","ETHUSD",1738466939250,0.55,3078.7,3077.7,1.0196]
["bitfinex","ETHUSD",1738466939590,0.04060545,3078.6,3077.7,3.24909]
["bitfinex","ETHUSD",1738466939791,0.0075,3078.3,3077.4,3.24949]
["bitfinex","ETHUSD",1738466940007,0.0075,3078.3,3077.5,0.426909]
["bitfinex","ETHUSD",1738466940216,3.24768,3079.2,3078.3,3.24854]
["bitfinex","ETHUSD",1738466940378,0.246,3078.8,3078.4,3.24834]
["bitfinex","ETHUSD",1738466940727,1.0538,3078.2,3077.5,3.2493]
["bitfinex","ETHUSD",1738466940861,1.0538,3078.2,3076.5,3.25044]
["bitfinex","ETHUSD",1738466940862,0.015,3077.8,3077.1,3.24978]
["bitfinex","ETHUSD",1738466941062,3.24932,3077.6,3076.5,3.25037]
["bitfinex","ETHUSD",1738466941262,0.84512395,3077.5,3076.9,3.24993]
["bitfinex","ETHUSD",1738466942083,0.015,3077.2,3076.0,1.0196]
["bitfinex","ETHUSD",1738466942286,3.29787904,3077.2,3076.4,3.25054]
["bitfinex","ETHUSD",1738466942498,0.565,3076.7,3076.0,3.25092]
["bitfinex","ETHUSD",1738466942665,0.565,3076.7,3075.0,4.25199]
["bitfinex","ETHUSD",1738466942666,0.565,3076.5,3075.7,3.25129]
["bitfinex","ETHUSD",1738466942863,0.565,3076.3,3075.7,0.325129]
["bitfinex","ETHUSD",1738466943064,0.247,3076.8,3075.1,3.55192]
["bitfinex","ETHUSD",1738466943299,0.247,3076.8,3076.4,3.25046]
["bitfinex","ETHUSD",1738466943515,0.55,3076.7,3076.4,3.25046]
["bitfinex","ETHUSD",1738466943723,0.247,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1738466944072,0.247,3076.8,3075.4,1.1196]
["bitfinex","ETHUSD",1738466944073,1.0463,3077.1,3075.7,3.25129]
["bitfinex","ETHUSD",1738466944318,3.249,3077.9,3076.3,3.25055]
["bitfinex","ETHUSD",1738466944319,1.0463,3077.7,3076.3,3.25055]
["bitfinex","ETHUSD",1738466944523,1.0463,3077.7,3076.0,1.0196]
["bitfinex","ETHUSD",1738466944524,0.247,3077.8,3077.6,3.24928]
["bitfinex","ETHUSD",1738466944834,0.247,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1738466945324,0.015,3078.3,3077.7,3.24917]
["bitfinex","ETHUSD",1738466945490,0.05561458,3078.3,3077.7,3.24917]
["bitfinex","ETHUSD",1738466945691,0.015,3078.3,3077.0,3.24981]
["bitfinex","ETHUSD",1738466946053,0.248,3078.4,3077.2,3.2497]
["bitfinex","ETHUSD",1738466946320,0.248,3078.4,3078.1,3.24867]
["bitfinex","ETHUSD",1738466946527,0.248,3078.4,3078.2,3.2486]
["bitfinex","ETHUSD",1738466946722,0.015,3078.3,3077.2,3.2497]
["bitfinex","ETHUSD",1738466946937,0.55,3078.2,3078.0,3.24881]
["bitfinex","ETHUSD",1738466947233,0.55,3078.2,3076.8,3.25006]
["bitfinex","ETHUSD",1738466947234,0.2,3075.6,3074.6,0.1624436]
["bitfinex","ETHUSD",1738466947439,3.25234,3074.7,3074.6,0.1624436]
["bitfinex","ETHUSD",1738466947641,0.257,3074.7,3074.6,0.1624436]
["bitfinex","ETHUSD",1738466947939,0.258,3074.7,3074.6,0.1624436]
["bitfinex","ETHUSD",1738466948288,1.5963,3074.7,3074.6,0.1624436]
["bitfinex","ETHUSD",1738466948610,8.10764,3074.7,3074.6,0.1624436]
["bitfinex","ETHUSD",1738466948943,8.10764,3074.7,3073.2,3.34973485]
["bitfinex","ETHUSD",1738466948944,0.565,3073.9,3073.2,3.34973485]
["bitfinex","ETHUSD",1738466949432,1.0463,3074.0,3073.2,3.34973485]
["bitfinex","ETHUSD",1738466949737,0.565,3073.8,3073.2,3.34973485]
["bitfinex","ETHUSD",1738466949944,0.04067573,3073.7,3073.2,3.34973485]
["bitfinex","ETHUSD",1738466950107,3.25332,3073.8,3073.2,3.34973485]
["bitfinex","ETHUSD",1738466950285,1.0492,3073.4,3073.2,3.34973485]
["bitfinex","ETHUSD",1738466950485,0.259,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1738466950700,0.040674,3074.4,3073.5,3.25361]
["bitfinex","ETHUSD",1738466950903,0.5575,3073.8,3073.3,3.25381]
["bitfinex","ETHUSD",1738466951159,0.5575,3073.8,3073.6,3.25346]
["bitfinex","ETHUSD",1738466951633,0.0075,3074.2,3073.3,3.25381]
["bitfinex","ETHUSD",1738466951634,0.259,3073.7,3073.5,3.25353]
["bitfinex","ETHUSD",1738466951785,0.809,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1738466951987,0.809,3073.7,3073.3,3.25381]
["bitfinex","ETHUSD",1738466951988,0.259,3073.7,3073.3,3.25381]
["bitfinex","ETHUSD",1738466952343,0.261,3074.0,3073.7,3.25334]
["bitfinex","ETHUSD",1738466952841,0.261,3074.0,3073.2,6.60363485]
["bitfinex","ETHUSD",1738466952842,0.0075,3073.8,3073.2,6.60363485]
["bitfinex","ETHUSD",1738466952989,0.0075,3073.8,3073.3,3.2538]
["bitfinex","ETHUSD",1738466952990,0.0075,3073.7,3073.3,3.2538]
["bitfinex","ETHUSD",1738466953187,0.0075,3073.7,3073.4,3.25371]
["bitfinex","ETHUSD",1738466953384,0.262,3074.3,3073.1,100.0]
["bitfinex","ETHUSD",1738466953612,0.262,3074.3,3074.1,3.25291]
["bitfinex","ETHUSD",1738466953845,0.0075,3074.2,3073.4,3.25372]
["bitfinex","ETHUSD",1738466954006,0.04816649,3074.2,3073.2,3.14134481]
["bitfinex","ETHUSD",1738466954189,0.0075,3074.2,3073.3,3.25383]
["bitfinex","ETHUSD",1738466954389,0.04816648,3074.2,3073.8,3.25325]
["bitfinex","ETHUSD",1738466954586,0.04816648,3074.2,3073.2,3.14134481]
["bitfinex","ETHUSD",1738466954791,0.30166647,3074.4,3074.1,3.25297]
["bitfinex","ETHUSD",1738466955034,0.015,3074.3,3073.6,3.2534]
["bitfinex","ETHUSD",1738466955245,3.25288,3074.2,3073.3,3.25381]
["bitfinex","ETHUSD",1738466955546,0.86667178,3074.1,3073.4,3.25372]
["bitfinex","ETHUSD",1738466955709,0.826,3074.1,3073.4,3.28511217]
["bitfinex","ETHUSD",1738466955909,1.0492,3074.5,3073.4,0.67403787]
["bitfinex","ETHUSD",1738466956111,0.04066512,3074.4,3074.0,3.25307]
["bitfinex","ETHUSD",1738466956492,0.04066512,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1738466956748,0.0075,3074.2,3074.1,0.03979522]
["bitfinex","ETHUSD",1738466956892,0.0075,3074.2,3071.9,3.25522]
["bitfinex","ETHUSD",1738466956893,0.0075,3073.9,3073.0,3.25405]
["bitfinex","ETHUSD",1738466957094,0.55,3073.9,3072.4,3.2547]
["bitfinex","ETHUSD",1738466957346,0.59067322,3073.9,3073.2,3.18094844]
["bitfinex","ETHUSD",1738466957528,0.0075,3074.2,3073.6,3.25346]
["bitfinex","ETHUSD",1738466957696,0.0075,3074.1,3073.6,3.25346]
["bitfinex","ETHUSD",1738466957894,0.0075,3074.1,3073.7,0.03978361]
["bitfinex","ETHUSD",1738466958220,0.04067005,3074.2,3073.9,3.25316]
["bitfinex","ETHUSD",1738466958422,0.55,3074.3,3073.8,3.25321]
["bitfinex","ETHUSD",1738466958625,1.0492,3074.5,3074.1,3.25298]
["bitfinex","ETHUSD",1738466958810,0.263,3074.3,3074.0,0.03978361]
["bitfinex","ETHUSD",1738466959009,0.263,3074.4,3074.2,0.03969071]
["bitfinex","ETHUSD",1738466959227,0.263,3074.4,3073.8,3.25321]
["bitfinex","ETHUSD",1738466959391,0.8195,3074.4,3074.3,0.03969071]
["bitfinex","ETHUSD",1738466959600,4.07216,3074.4,3073.6,3.2535]
["bitfinex","ETHUSD",1738466959940,4.07216,3074.4,3073.7,0.03969071]
["bitfinex","ETHUSD",1738466960121,0.8195,3074.4,3073.7,0.03969071]
["bitfinex","ETHUSD",1738466960332,0.812,3074.4,3074.0,3.25307]
["bitfinex","ETHUSD",1738466960559,4.31608824,3075.3,3074.0,0.325307]
["bitfinex","ETHUSD",1738466960715,0.262,3075.4,3074.1,0.03969071]
["bitfinex","ETHUSD",1738466960915,0.262,3076.2,3075.8,3.25117]
["bitfinex","ETHUSD",1738466961100,0.262,3076.2,3075.6,3.25132]
["bitfinex","ETHUSD",1738466961302,0.262,3076.2,3075.7,3.25119]
["bitfinex","ETHUSD",1738466961501,0.04063981,3076.1,3075.7,0.03966749]
["bitfinex","ETHUSD",1738466961703,0.04063981,3076.4,3076.0,3.25088]
["bitfinex","ETHUSD",1738466961895,0.04063981,3076.4,3075.7,0.03966749]
["bitfinex","ETHUSD",1738466961896,0.262,3076.8,3075.8,3.25118]
["bitfinex","ETHUSD",1738466962215,2.578,3078.2,3076.9,3.24999]
["bitfinex","ETHUSD",1738466962216,1.3112,3077.4,3076.9,3.24999]
["bitfinex","ETHUSD",1738466962487,1.0492,3078.0,3077.4,3.24947]
["bitfinex","ETHUSD",1738466962756,1.0492,3078.0,3076.7,3.2502]
["bitfinex","ETHUSD",1738466962757,1.0492,3078.0,3077.0,0.03900007]
["bitfinex","ETHUSD",1738466962898,1.3112,3078.4,3077.5,0.03801437]
["bitfinex","ETHUSD",1738466963100,1.3112,3078.4,3077.1,1.0933]
["bitfinex","ETHUSD",1738466963101,0.16756188,3077.9,3077.7,3.24914]
["bitfinex","ETHUSD",1738466963507,1.0492,3078.4,3077.6,0.03729469]
["bitfinex","ETHUSD",1738466963508,1.0492,3078.4,3077.8,3.24899]
["bitfinex","ETHUSD",1738466963711,1.0492,3078.4,3077.8,0.03729469]
["bitfinex","ETHUSD",1738466963915,0.262,3078.7,3077.9,3.24896]
["bitfinex","ETHUSD",1738466964114,0.262,3078.7,3077.9,0.32862547]
["bitfinex","ETHUSD",1738466964313,1.0492,3079.5,3078.2,3.24865]
["bitfinex","ETHUSD",1738466964520,0.262,3079.9,3079.3,3.24748]
["bitfinex","ETHUSD",1738466964762,0.262,3079.9,3079.4,3.24738]
["bitfinex","ETHUSD",1738466964922,0.262,3079.9,3078.4,3.24844]
["bitfinex","ETHUSD",1738466965263,0.262,3079.9,3078.1,6.26953461]
["bitfinex","ETHUSD",1738466965264,0.262,3079.9,3079.5,0.03621168]
["bitfinex","ETHUSD",1738466965399,0.262,3079.9,3079.0,3.24771]
["bitfinex","ETHUSD",1738466965603,0.04059122,3079.8,3079.6,0.03621168]
["bitfinex","ETHUSD",1738466965820,0.04059122,3079.8,3079.6,3.24711]
["bitfinex","ETHUSD",1738466966051,1.0492,3080.5,3078.6,1.0933]
["bitfinex","ETHUSD",1738466966281,0.0405879,3080.4,3079.3,3.24739]
["bitfinex","ETHUSD",1738466966443,0.0075,3079.9,3078.8,3.24801]
["bitfinex","ETHUSD",1738466966639,0.565,3080.0,3078.8,3.24801]
["bitfinex","ETHUSD",1738466966876,1.0492,3080.5,3079.8,3.24691]
["bitfinex","ETHUSD",1738466967041,4.29492,3081.0,3079.8,3.24688]
["bitfinex","ETHUSD",1738466967242,1.0492,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1738466967460,0.04057603,3080.9,3080.1,3.2466]
["bitfinex","ETHUSD",1738466967645,1.0492,3081.0,3080.2,0.03150972]
["bitfinex","ETHUSD",1738466967646,1.08977603,3081.0,3080.2,0.03150972]
["bitfinex","ETHUSD",1738466967853,0.04057655,3080.8,3079.6,1.0933]
["bitfinex","ETHUSD",1738466968069,1.0492,3081.0,3079.7,3.24706]
["bitfinex","ETHUSD",1738466968383,1.08977603,3081.0,3080.4,3.24622]
["bitfinex","ETHUSD",1738466968579,0.30357603,3081.3,3080.4,3.24622]
["bitfinex","ETHUSD",1738466969082,0.04057603,3081.3,3080.8,3.24588]
["bitfinex","ETHUSD",1738466969232,3.24482,3081.9,3080.9,0.03150972]
["bitfinex","ETHUSD",1738466969572,3.2453,3081.4,3080.4,3.2463]
["bitfinex","ETHUSD",1738466969774,3.24486,3081.8,3080.0,3.24672]
["bitfinex","ETHUSD",1738466970033,0.04057588,3081.5,3080.7,3.24591]
["bitfinex","ETHUSD",1738466970204,0.04057588,3081.5,3080.0,0.324672]
["bitfinex","ETHUSD",1738466970401,4.35665696,3081.6,3081.0,3.24559]
["bitfinex","ETHUSD",1738466970747,0.0075,3081.8,3081.1,3.27706972]
["bitfinex","ETHUSD",1738466970962,2.58322266,3083.5,3081.1,0.03150972]
["bitfinex","ETHUSD",1738466970963,4.31608824,3082.4,3081.1,0.03150972]
["bitfinex","ETHUSD",1738466971192,4.31608824,3082.4,3081.6,3.24505]
["bitfinex","ETHUSD",1738466971561,0.5575,3082.3,3081.7,0.03150972]
["bitfinex","ETHUSD",1738466971757,1.1532,3082.5,3081.7,0.03150972]
["bitfinex","ETHUSD",1738466971972,1.1532,3082.5,3081.5,3.24517]
["bitfinex","ETHUSD",1738466972195,4.31608824,3082.4,3080.7,1.1134]
["bitfinex","ETHUSD",1738466972339,0.04056022,3082.3,3081.3,3.24536]
["bitfinex","ETHUSD",1738466972544,0.015,3082.2,3080.7,4.35934]
["bitfinex","ETHUSD",1738466972849,4.31608824,3082.4,3080.7,4.35934]
["bitfinex","ETHUSD",1738466972850,10.56033824,3082.4,3081.4,3.24526]
["bitfinex","ETHUSD",1738466973095,4.31608824,3082.4,3080.9,3.0]
["bitfinex","ETHUSD",1738466973299,4.57808824,3082.8,3082.0,3.24464]
["bitfinex","ETHUSD",1738466973476,4.57808824,3082.8,3082.1,3.24453]
["bitfinex","ETHUSD",1738466973477,4.31608824,3082.8,3082.1,3.24453]
["bitfinex","ETHUSD",1738466973834,0.04055291,3082.7,3081.9,3.24471]
["bitfinex","ETHUSD",1738466974092,3.28446199,3082.7,3081.7,4.35829]
["bitfinex","ETHUSD",1738466974297,0.55,3082.6,3081.8,3.24477]
["bitfinex","ETHUSD",1738466974445,0.04055607,3082.5,3081.7,1.1134]
["bitfinex","ETHUSD",1738466974651,0.04055686,3082.7,3081.8,3.24483]
["bitfinex","ETHUSD",1738466974993,0.0075,3082.6,3081.7,1.1134]
["bitfinex","ETHUSD",1738466975189,0.5575,3082.6,3081.9,3.24474]
["bitfinex","ETHUSD",1738466975593,4.57908824,3082.8,3081.9,3.24474]
["bitfinex","ETHUSD",1738466975794,4.31608824,3082.8,3082.2,3.24439]
["bitfinex","ETHUSD",1738466976091,0.55,3082.9,3082.2,3.24439]
["bitfinex","ETHUSD",1738466976395,0.55,3082.9,3082.3,3.24432]
["bitfinex","ETHUSD",1738466976598,0.55,3082.9,3081.9,3.24466]
["bitfinex","ETHUSD",1738466976893,0.55,3082.9,3082.2,3.24437]
["bitfinex","ETHUSD",1738466977308,0.04804961,3082.8,3081.9,3.2447]
["bitfinex","ETHUSD",1738466977446,0.0075,3082.8,3081.8,3.24485]
["bitfinex","ETHUSD",1738466977641,0.565,3082.5,3081.7,3.24495]
["bitfinex","ETHUSD",1738466977848,3.24446,3082.2,3081.3,3.24538]
["bitfinex","ETHUSD",1738466978047,3.79466,3082.0,3081.2,1.1134]
["bitfinex","ETHUSD",1738466978274,0.55,3082.0,3081.2,4.35883]
["bitfinex","ETHUSD",1738466978747,0.55,3081.8,3080.8,3.24582]
["bitfinex","ETHUSD",1738466978952,0.55,3081.6,3080.7,1.1134]
["bitfinex","ETHUSD",1738466979181,0.55,3081.6,3080.8,3.24585]
["bitfinex","ETHUSD",1738466979363,0.55,3081.6,3080.8,6.49167]
["bitfinex","ETHUSD",1738466979562,0.261,3081.9,3081.4,3.24526]
["bitfinex","ETHUSD",1738466979765,4.31608824,3082.4,3080.7,1.1134]
["bitfinex","ETHUSD",1738466979964,4.31608824,3082.4,3081.5,3.24507]
["bitfinex","ETHUSD",1738466980283,0.55,3082.3,3081.6,3.24497]
["bitfinex","ETHUSD",1738466980469,0.55,3082.3,3080.8,1.09711143]
["bitfinex","ETHUSD",1738466980670,0.55,3082.3,3081.6,3.24498]
["bitfinex","ETHUSD",1738466981375,0.55,3082.3,3081.7,3.24495]
["bitfinex","ETHUSD",1738466981580,0.55,3082.3,3081.1,3.24548]
["bitfinex","ETHUSD",1738466981783,0.55,3082.3,3081.3,3.24536]
["bitfinex","ETHUSD",1738466981784,3.28500805,3082.2,3081.3,3.24536]
["bitfinex","ETHUSD",1738466981991,7.56032824,3082.4,3081.2,3.24546]
["bitfinex","ETHUSD",1738466981992,3.80213,3082.1,3081.2,3.24546]
["bitfinex","ETHUSD",1738466982149,0.0075,3082.1,3081.3,3.24537]
["bitfinex","ETHUSD",1738466982350,0.04056213,3082.2,3081.0,3.24569]
["bitfinex","ETHUSD",1738466982550,0.5575,3081.7,3080.7,1.1134]
["bitfinex","ETHUSD",1738466982859,0.5575,3081.5,3080.5,3.2462]
["bitfinex","ETHUSD",1738466983075,0.5575,3081.5,3080.9,3.24576]
["bitfinex","ETHUSD",1738466983076,0.55,3081.5,3080.9,3.24576]
["bitfinex","ETHUSD",1738466983569,0.55,3081.5,3080.3,1.1134]
["bitfinex","ETHUSD",1738466983811,1.1532,3081.9,3081.4,3.24519]
["bitfinex","ETHUSD",1738466983970,3.24433,3082.3,3080.8,3.24591]
["bitfinex","ETHUSD",1738466984160,1.1532,3082.3,3080.8,0.324591]
["bitfinex","ETHUSD",1738466984363,0.04056017,3082.2,3080.4,3.0]
["bitfinex","ETHUSD",1738466984557,0.55,3082.2,3081.4,3.24519]
["bitfinex","ETHUSD",1738466984791,0.55,3082.2,3081.3,3.24538]
["bitfinex","ETHUSD",1738466984999,1.1532,3082.3,3081.7,3.24494]
["bitfinex","ETHUSD",1738466985301,0.55,3082.1,3081.4,3.24518]
["bitfinex","ETHUSD",1738466985718,0.55,3081.9,3080.7,1.1134]
["bitfinex","ETHUSD",1738466985856,0.55,3081.9,3081.2,3.24538]
["bitfinex","ETHUSD",1738466986056,0.55,3081.9,3081.3,3.24538]
["bitfinex","ETHUSD",1738466986290,0.55,3081.9,3081.4,3.24518]
["bitfinex","ETHUSD",1738466986517,0.55,3081.9,3081.5,3.24516]
["bitfinex","ETHUSD",1738466987877,1.1532,3082.3,3081.8,3.24476]
["bitfinex","ETHUSD",1738466988208,4.31608824,3082.4,3081.3,3.24538]
["bitfinex","ETHUSD",1738466988510,4.31608824,3082.4,3081.8,3.24485]
["bitfinex","ETHUSD",1738466988859,4.31608824,3082.4,3081.9,3.24467]
["bitfinex","ETHUSD",1738466989054,1.1532,3082.7,3082.1,3.2445]
["bitfinex","ETHUSD",1738466989260,1.1532,3082.7,3082.3,3.24432]
["bitfinex","ETHUSD",1738466989695,5.46928824,3083.2,3082.5,3.24402]
["bitfinex","ETHUSD",1738466989900,5.46928824,3083.2,3082.6,3.244]
["bitfinex","ETHUSD",1738466990097,5.46928824,3083.2,3082.3,3.24426]
["bitfinex","ETHUSD",1738466990418,3.24349,3083.1,3082.1,3.24451]
["bitfinex","ETHUSD",1738466990561,8.71270824,3083.2,3082.3,3.24422]
["bitfinex","ETHUSD",1738466990760,0.55,3082.9,3082.1,3.24451]
["bitfinex","ETHUSD",1738466990959,3.24407,3082.6,3081.8,3.24483]
["bitfinex","ETHUSD",1738466991207,0.04055092,3082.5,3081.8,3.24483]
["bitfinex","ETHUSD",1738466991415,0.55,3082.5,3081.8,3.24483]
["bitfinex","ETHUSD",1738466991579,0.55,3082.5,3081.8,3.24484]
["bitfinex","ETHUSD",1738466991980,3.79391,3082.7,3081.8,3.24484]
["bitfinex","ETHUSD",1738466992184,3.24452,3082.2,3081.4,1.1767]
["bitfinex","ETHUSD",1738466992393,0.55,3082.1,3081.4,3.24523]
["bitfinex","ETHUSD",1738466992936,3.24452,3082.2,3081.0,1.1767]
["bitfinex","ETHUSD",1738466992937,3.24496,3081.7,3081.0,1.1767]
["bitfinex","ETHUSD",1738466993114,0.55,3081.8,3081.0,3.24569]
["bitfinex","ETHUSD",1738466993830,0.55,3081.8,3081.1,3.2455]
["bitfinex","ETHUSD",1738466994178,4.31608824,3082.5,3081.2,1.1767]
["bitfinex","ETHUSD",1738466994392,4.32902,3082.3,3081.3,3.24536]
["bitfinex","ETHUSD",1738466994728,3.24486,3081.8,3080.8,3.24588]
["bitfinex","ETHUSD",1738466994875,3.28525269,3082.0,3081.1,3.24551]
["bitfinex","ETHUSD",1738466995084,0.55,3081.9,3080.8,3.24589]
["bitfinex","ETHUSD",1738466995281,0.55,3081.7,3080.7,1.1767]
["bitfinex","ETHUSD",1738466995509,1.6346,3081.4,3080.7,3.24601]
["bitfinex","ETHUSD",1738466995708,0.04056965,3081.3,3080.2,1.1767]
["bitfinex","ETHUSD",1738466995907,3.2458,3080.9,3080.1,3.90185255]
["bitfinex","ETHUSD",1738466996112,3.24591,3080.8,3080.1,3.24663]
["bitfinex","ETHUSD",1738466996290,3.24579,3081.0,3080.2,3.24653]
["bitfinex","ETHUSD",1738466996531,3.28645717,3080.9,3080.0,3.24674]
["bitfinex","ETHUSD",1738466996689,3.79593,3080.8,3080.1,3.24663]
["bitfinex","ETHUSD",1738466997019,3.79592,3080.8,3080.1,3.24662]
["bitfinex","ETHUSD",1738466997226,3.79592,3080.8,3079.8,1.1767]
["bitfinex","ETHUSD",1738466997227,3.24613,3080.6,3079.8,1.1767]
["bitfinex","ETHUSD",1738466997424,3.79592,3080.8,3079.8,1.1767]
["bitfinex","ETHUSD",1738466997425,0.55,3080.8,3079.8,1.1767]
["bitfinex","ETHUSD",1738466997627,3.24592,3080.8,3080.0,3.24667]
["bitfinex","ETHUSD",1738466997926,0.55,3080.7,3080.0,3.24667]
["bitfinex","ETHUSD",1738466999375,0.55,3080.6,3079.8,1.1767]
["bitfinex","ETHUSD",1738466999623,0.55,3080.4,3079.4,4.39048]
["bitfinex","ETHUSD",1738466999827,0.55,3080.4,3079.7,3.24706]
["bitfinex","ETHUSD",1738467000122,0.55,3080.2,3079.5,3.24727]
["bitfinex","ETHUSD",1738467000376,3.24717,3079.7,3078.8,0.63840155]
["bitfinex","ETHUSD",1738467000528,0.04059274,3079.6,3078.8,3.24801]
["bitfinex","ETHUSD",1738467000746,3.24652,3080.3,3078.6,1.78439557]
["bitfinex","ETHUSD",1738467001046,4.65031,3080.9,3080.2,3.24652]
["bitfinex","ETHUSD",1738467001188,4.39431,3080.9,3080.2,3.24652]
["bitfinex","ETHUSD",1738467001384,1.1485,3081.4,3079.9,3.0]
["bitfinex","ETHUSD",1738467001615,0.70339238,3081.8,3079.3,6.24741]
["bitfinex","ETHUSD",1738467001616,1.85189238,3081.8,3081.3,3.24531]
["bitfinex","ETHUSD",1738467001937,1.85189238,3081.8,3080.1,4.1432]
["bitfinex","ETHUSD",1738467001938,4.48360504,3081.6,3080.7,3.24599]
["bitfinex","ETHUSD",1738467002080,4.31608824,3081.2,3080.4,3.24623]
["bitfinex","ETHUSD",1738467002486,4.31608824,3081.6,3081.0,3.24562]
["bitfinex","ETHUSD",1738467002730,4.31608824,3081.6,3080.5,3.24621]
["bitfinex","ETHUSD",1738467002928,0.55,3081.3,3080.3,3.24642]
["bitfinex","ETHUSD",1738467003095,3.79532,3081.4,3080.6,3.2461]
["bitfinex","ETHUSD",1738467003281,0.55,3081.5,3080.6,3.2461]
["bitfinex","ETHUSD",1738467003486,0.55,3081.3,3080.6,3.2461]
["bitfinex","ETHUSD",1738467003702,0.55,3081.3,3080.7,3.24598]
["bitfinex","ETHUSD",1738467004101,7.56115824,3081.6,3081.0,3.24559]
["bitfinex","ETHUSD",1738467004102,4.31608824,3081.6,3081.0,3.24559]
["bitfinex","ETHUSD",1738467004302,4.31608824,3082.1,3081.5,3.24511]
["bitfinex","ETHUSD",1738467004601,3.28521925,3082.0,3080.9,3.24579]
["bitfinex","ETHUSD",1738467004807,3.24496,3081.8,3080.9,3.24579]
["bitfinex","ETHUSD",1738467005005,1.1485,3081.6,3080.9,3.24579]
["bitfinex","ETHUSD",1738467005240,1.1485,3081.6,3080.3,1.1432]
["bitfinex","ETHUSD",1738467005446,0.0405635,3082.0,3080.4,0.64204027]
["bitfinex","ETHUSD",1738467005650,0.55,3081.2,3080.5,3.24622]
["bitfinex","ETHUSD",1738467005849,3.24601,3080.7,3080.0,3.24673]
["bitfinex","ETHUSD",1738467006154,4.31608824,3080.9,3079.5,1.1432]
["bitfinex","ETHUSD",1738467006365,0.59057587,3080.8,3079.5,1.582262]
["bitfinex","ETHUSD",1738467006503,7.56189824,3080.9,3079.5,1.582262]
["bitfinex","ETHUSD",1738467006699,3.24612,3080.6,3079.8,3.24687]
["bitfinex","ETHUSD",1738467006905,0.04057587,3080.8,3077.1,0.1]
["bitfinex","ETHUSD",1738467006906,3.24831,3078.6,3077.1,0.1]
["bitfinex","ETHUSD",1738467007145,1.1485,3077.7,3077.1,0.02002163]
["bitfinex","ETHUSD",1738467007361,1.1485,3077.7,3076.4,1.1432]
["bitfinex","ETHUSD",1738467007362,4.39768,3077.7,3076.8,3.25002]
["bitfinex","ETHUSD",1738467007558,3.24932,3077.6,3076.6,6.60007485]
["bitfinex","ETHUSD",1738467007721,2.90125831,3077.7,3076.6,3.34973485]
["bitfinex","ETHUSD",1738467007947,4.31608824,3077.3,3076.7,3.25023]
["bitfinex","ETHUSD",1738467008107,4.31608824,3077.3,3077.0,3.24987]
["bitfinex","ETHUSD",1738467008468,0.259,3077.6,3076.9,3.24999]
["bitfinex","ETHUSD",1738467008757,0.259,3077.6,3076.6,3.34973485]
["bitfinex","ETHUSD",1738467008758,0.55,3077.2,3076.6,3.34973485]
["bitfinex","ETHUSD",1738467008937,3.29043471,3077.1,3076.6,3.34973485]
["bitfinex","ETHUSD",1738467009152,3.80023,3076.7,3076.6,3.34973485]
["bitfinex","ETHUSD",1738467009309,0.0075,3076.5,3075.5,3.25139]
["bitfinex","ETHUSD",1738467009515,3.25037,3076.6,3075.5,3.25139]
["bitfinex","ETHUSD",1738467009516,4.31608824,3076.3,3075.5,3.576529]
["bitfinex","ETHUSD",1738467009713,7.56676824,3076.3,3075.5,3.576529]
["bitfinex","ETHUSD",1738467010059,0.29025998,3076.2,3075.5,0.325139]
["bitfinex","ETHUSD",1738467010207,0.29025998,3076.2,3075.0,0.6357867]
["bitfinex","ETHUSD",1738467010208,0.29025998,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1738467010429,9.98e-06,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1738467011040,9.98e-06,3076.2,3075.9,3.25105]
["bitfinex","ETHUSD",1738467011256,9.98e-06,3076.2,3076.0,3.25088]
["bitfinex","ETHUSD",1738467011566,9.98e-06,3076.2,3075.9,3.25105]
["bitfinex","ETHUSD",1738467011854,1.24063131,3076.6,3075.9,3.25105]
["bitfinex","ETHUSD",1738467012149,0.55,3076.2,3075.1,1.1852]
["bitfinex","ETHUSD",1738467012448,7.56680824,3076.3,3075.7,3.25122]
["bitfinex","ETHUSD",1738467012449,4.31608824,3076.3,3075.7,3.25122]
["bitfinex","ETHUSD",1738467012654,4.31608824,3076.3,3075.5,3.25148]
["bitfinex","ETHUSD",1738467012958,0.59063596,3076.2,3075.5,3.25148]
["bitfinex","ETHUSD",1738467013153,0.59063596,3076.2,3074.9,0.65693738]
["bitfinex","ETHUSD",1738467013154,4.57608824,3076.3,3075.1,3.25192]
["bitfinex","ETHUSD",1738467013460,4.57608824,3076.3,3075.4,3.25159]
["bitfinex","ETHUSD",1738467013629,0.55,3076.2,3075.2,3.576992]
["bitfinex","ETHUSD",1738467013956,1.75,3075.9,3075.2,3.2518]
["bitfinex","ETHUSD",1738467014258,6.06608824,3075.9,3075.2,3.2518]
["bitfinex","ETHUSD",1738467014430,0.55,3075.7,3075.0,3.25199]
["bitfinex","ETHUSD",1738467014626,0.04064522,3075.6,3075.0,3.25199]
["bitfinex","ETHUSD",1738467014824,4.86608824,3075.5,3074.5,3.91200432]
["bitfinex","ETHUSD",1738467015023,0.04064811,3075.4,3074.6,3.25243]
["bitfinex","ETHUSD",1738467015261,0.55,3075.3,3074.7,3.25233]
["bitfinex","ETHUSD",1738467015405,0.55,3075.3,3074.6,3.25243]
["bitfinex","ETHUSD",1738467015761,4.31608824,3075.5,3074.9,3.25203]
["bitfinex","ETHUSD",1738467015904,4.31608824,3075.5,3074.7,3.25234]
["bitfinex","ETHUSD",1738467016105,1.2,3075.9,3074.6,0.325243]
["bitfinex","ETHUSD",1738467016106,1.2,3075.9,3075.5,3.25145]
["bitfinex","ETHUSD",1738467016351,1.2,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1738467016658,1.2,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1738467016865,1.2,3076.9,3076.3,0.325065]
["bitfinex","ETHUSD",1738467017064,5.77608824,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1738467017228,1.2,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1738467017572,4.31608824,3077.9,3076.4,1.1852]
["bitfinex","ETHUSD",1738467017573,5.51608824,3077.9,3076.4,1.1852]
["bitfinex","ETHUSD",1738467017856,0.55,3077.8,3077.4,3.24948]
["bitfinex","ETHUSD",1738467018007,5.51608824,3077.9,3076.5,3.25044]
["bitfinex","ETHUSD",1738467018210,5.51608824,3077.9,3077.5,0.03328267]
["bitfinex","ETHUSD",1738467018438,0.015,3077.8,3076.4,1.1852]
["bitfinex","ETHUSD",1738467018640,4.31608824,3077.0,3076.3,3.25055]
["bitfinex","ETHUSD",1738467018823,0.04062889,3076.9,3076.3,3.25055]
["bitfinex","ETHUSD",1738467019024,5.51608824,3077.8,3077.2,3.2497]
["bitfinex","ETHUSD",1738467019223,0.04061555,3077.7,3076.0,3.0]
["bitfinex","ETHUSD",1738467019445,0.04061555,3077.7,3076.1,0.48225613]
["bitfinex","ETHUSD",1738467019446,0.015,3077.6,3076.1,0.48225613]
["bitfinex","ETHUSD",1738467019645,0.04061555,3077.7,3077.0,3.24991]
["bitfinex","ETHUSD",1738467019877,0.261,3077.5,3077.0,3.24991]
["bitfinex","ETHUSD",1738467020178,5.51608824,3077.8,3077.2,3.24963]
["bitfinex","ETHUSD",1738467020387,5.51608824,3077.8,3076.3,3.25056]
["bitfinex","ETHUSD",1738467020524,1.2,3077.8,3077.4,3.2494]
["bitfinex","ETHUSD",1738467020728,5.51608824,3078.2,3076.7,3.25015]
["bitfinex","ETHUSD",1738467020943,0.0406126,3078.1,3077.3,3.24958]
["bitfinex","ETHUSD",1738467021285,1.2,3078.2,3077.6,3.24928]
["bitfinex","ETHUSD",1738467021435,0.2,3079.7,3076.8,3.25005]
["bitfinex","ETHUSD",1738467021436,1.2,3078.9,3077.0,3.24991]
["bitfinex","ETHUSD",1738467021630,4.31608824,3078.6,3077.2,3.2497]
["bitfinex","ETHUSD",1738467021978,1.2,3078.9,3077.3,3.0]
["bitfinex","ETHUSD",1738467022178,1.2,3078.9,3078.5,3.24823]
["bitfinex","ETHUSD",1738467022330,1.2,3078.9,3077.5,3.24939]
["bitfinex","ETHUSD",1738467022331,5.51608824,3079.4,3077.6,3.0]
["bitfinex","ETHUSD",1738467022677,4.31608824,3079.0,3077.4,1.1852]
["bitfinex","ETHUSD",1738467022833,4.31608824,3079.0,3078.5,3.24823]
["bitfinex","ETHUSD",1738467023278,4.31608824,3079.0,3077.7,0.65779327]
["bitfinex","ETHUSD",1738467023279,5.51608824,3079.4,3077.7,0.65779327]
["bitfinex","ETHUSD",1738467023574,0.55,3078.3,3077.6,3.24928]
["bitfinex","ETHUSD",1738467023784,4.31608824,3078.6,3078.1,3.24873]
["bitfinex","ETHUSD",1738467024079,4.44794,3078.9,3078.7,3.2481]
["bitfinex","ETHUSD",1738467024080,1.2,3078.9,3078.7,3.2481]
["bitfinex","ETHUSD",1738467024377,5.51608824,3080.2,3078.5,1.1852]
["bitfinex","ETHUSD",1738467024580,5.51608824,3080.2,3078.8,3.24801]
["bitfinex","ETHUSD",1738467024883,3.51742596,3080.8,3078.8,3.24801]
["bitfinex","ETHUSD",1738467024884,4.31608824,3080.6,3080.1,3.24664]
["bitfinex","ETHUSD",1738467025029,4.45442596,3080.8,3080.4,3.24631]
["bitfinex","ETHUSD",1738467025440,1.2,3081.2,3080.5,0.03195948]
["bitfinex","ETHUSD",1738467025755,1.2,3081.2,3080.7,3.24591]
["bitfinex","ETHUSD",1738467025756,4.31608824,3081.0,3080.7,3.24591]
["bitfinex","ETHUSD",1738467026060,4.31608824,3081.4,3080.8,0.03195948]
["bitfinex","ETHUSD",1738467026245,4.31608824,3081.4,3081.2,3.24547]
["bitfinex","ETHUSD",1738467026444,4.31608824,3081.4,3080.3,4.1852]
["bitfinex","ETHUSD",1738467026673,3.25442596,3081.5,3081.3,0.03195948]
["bitfinex","ETHUSD",1738467026908,4.35665353,3081.4,3080.4,3.24633]
["bitfinex","ETHUSD",1738467027046,7.60194353,3081.4,3080.6,3.24605]
["bitfinex","ETHUSD",1738467027243,3.24572,3081.0,3080.5,0.03195948]
["bitfinex","ETHUSD",1738467027442,0.55,3080.7,3079.8,3.24694]
["bitfinex","ETHUSD",1738467027740,1.2,3080.8,3080.5,3.24616]
["bitfinex","ETHUSD",1738467028057,4.31608824,3081.0,3080.3,3.24643]
["bitfinex","ETHUSD",1738467028274,0.55,3080.8,3080.1,3.24661]
["bitfinex","ETHUSD",1738467028583,4.31608824,3081.0,3079.5,3.24718]
["bitfinex","ETHUSD",1738467028910,4.31608824,3081.0,3080.3,3.24634]
["bitfinex","ETHUSD",1738467029036,4.31608824,3081.0,3080.6,3.24611]
["bitfinex","ETHUSD",1738467029232,4.31608824,3081.0,3079.8,3.24687]
["bitfinex","ETHUSD",1738467029484,1.75,3081.3,3080.7,3.24591]
["bitfinex","ETHUSD",1738467029485,1.2,3081.3,3080.7,3.24591]
["bitfinex","ETHUSD",1738467029688,1.2,3081.3,3080.1,3.0]
["bitfinex","ETHUSD",1738467030067,3.24583,3080.9,3079.5,1.1904]
["bitfinex","ETHUSD",1738467030258,4.31608824,3081.0,3080.7,3.24598]
["bitfinex","ETHUSD",1738467030476,0.263,3081.2,3080.7,3.24597]
["bitfinex","ETHUSD",1738467030793,0.263,3081.2,3080.9,3.24576]
["bitfinex","ETHUSD",1738467030941,0.263,3081.2,3079.7,3.0]
["bitfinex","ETHUSD",1738467031145,1.1416,3081.7,3079.8,1.815117]
["bitfinex","ETHUSD",1738467031469,1.1416,3082.1,3081.4,3.24521]
["bitfinex","ETHUSD",1738467031673,0.55,3082.0,3080.9,3.24571]
["bitfinex","ETHUSD",1738467031877,4.31608824,3081.8,3081.2,3.2454]
["bitfinex","ETHUSD",1738467032066,4.31608824,3081.8,3079.9,3.0]
["bitfinex","ETHUSD",1738467032067,1.1416,3082.1,3081.5,3.24516]
["bitfinex","ETHUSD",1738467032271,1.1416,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1738467032449,1.1416,3082.1,3081.5,3.24515]
["bitfinex","ETHUSD",1738467032665,1.18215859,3082.1,3081.2,3.24548]
["bitfinex","ETHUSD",1738467032869,1.1416,3082.1,3080.9,3.24572]
["bitfinex","ETHUSD",1738467033187,1.1416,3082.1,3081.1,3.24558]
["bitfinex","ETHUSD",1738467033365,3.24496,3081.7,3080.8,3.24586]
["bitfinex","ETHUSD",1738467033561,0.55,3081.7,3081.1,3.24556]
["bitfinex","ETHUSD",1738467033745,0.55,3081.7,3080.9,3.24578]
["bitfinex","ETHUSD",1738467033949,3.24632,3080.5,3079.5,3.24717]
["bitfinex","ETHUSD",1738467034161,3.79652,3080.3,3079.2,1.1904]
["bitfinex","ETHUSD",1738467034367,0.55,3079.9,3079.1,3.24765]
["bitfinex","ETHUSD",1738467034611,0.55,3079.9,3079.3,3.2474]
["bitfinex","ETHUSD",1738467034909,1.1416,3080.4,3079.3,0.32474]
["bitfinex","ETHUSD",1738467035120,1.1416,3080.9,3079.4,3.24738]
["bitfinex","ETHUSD",1738467035399,5.45768824,3081.4,3081.1,3.2455]
["bitfinex","ETHUSD",1738467035546,5.45768824,3081.4,3080.7,3.24592]
["bitfinex","ETHUSD",1738467035747,5.45768824,3081.4,3081.1,3.24555]
["bitfinex","ETHUSD",1738467035992,5.45768824,3081.4,3080.4,3.2463]
["bitfinex","ETHUSD",1738467035993,1.1416,3081.4,3080.4,3.2463]
["bitfinex","ETHUSD",1738467036202,1.1416,3081.4,3080.4,0.32463]
["bitfinex","ETHUSD",1738467036509,5.45768824,3081.4,3080.4,3.24623]
["bitfinex","ETHUSD",1738467036800,0.55,3081.1,3080.4,3.2463]
["bitfinex","ETHUSD",1738467037115,0.55,3081.1,3080.0,1.1904]
["bitfinex","ETHUSD",1738467037116,5.45768824,3081.4,3080.1,3.24664]
["bitfinex","ETHUSD",1738467037269,5.45768824,3081.4,3080.8,3.24584]
["bitfinex","ETHUSD",1738467037446,3.24543,3081.3,3080.3,3.24643]
["bitfinex","ETHUSD",1738467037643,5.45768824,3081.4,3080.0,1.1904]
["bitfinex","ETHUSD",1738467037882,1.1416,3081.8,3080.4,3.24633]
["bitfinex","ETHUSD",1738467038060,4.38646,3081.8,3081.1,3.24557]
["bitfinex","ETHUSD",1738467038368,0.55,3081.6,3080.0,1.1904]
["bitfinex","ETHUSD",1738467038554,3.24536,3081.4,3080.7,3.246]
["bitfinex","ETHUSD",1738467038746,3.2456,3081.1,3080.4,3.24626]
["bitfinex","ETHUSD",1738467039008,1.1416,3080.9,3080.0,1.1904]
["bitfinex","ETHUSD",1738467039203,1.1416,3080.9,3080.0,4.43713]
["bitfinex","ETHUSD",1738467039504,1.1416,3080.9,3079.6,3.24717]
["bitfinex","ETHUSD",1738467039711,1.1416,3080.9,3078.8,3.24793]
["bitfinex","ETHUSD",1738467039712,1.1416,3079.6,3076.6,1.1904]
["bitfinex","ETHUSD",1738467039996,1.1416,3079.6,3076.9,3.24997]
["bitfinex","ETHUSD",1738467039997,4.31608824,3077.7,3076.9,3.24997]
["bitfinex","ETHUSD",1738467040178,0.55,3077.6,3076.2,1.1904]
["bitfinex","ETHUSD",1738467040378,0.59026088,3077.6,3076.7,3.2502]
["bitfinex","ETHUSD",1738467040592,0.55,3077.6,3076.7,0.32502]
["bitfinex","ETHUSD",1738467040744,4.31608824,3077.7,3076.2,1.1904]
["bitfinex","ETHUSD",1738467040945,1.1416,3077.9,3076.2,1.1904]
["bitfinex","ETHUSD",1738467041363,4.31608824,3078.2,3076.3,0.0075]
["bitfinex","ETHUSD",1738467041651,4.31608824,3078.2,3077.6,3.24928]
["bitfinex","ETHUSD",1738467041882,4.31608824,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1738467042285,4.31608824,3078.2,3077.6,3.24928]
["bitfinex","ETHUSD",1738467042498,1.1035,3078.4,3078.1,3.2487]
["bitfinex","ETHUSD",1738467042861,4.31608824,3078.7,3078.2,3.27935772]
["bitfinex","ETHUSD",1738467043504,4.31608824,3078.7,3078.2,0.03072772]
["bitfinex","ETHUSD",1738467043708,3.24836,3078.5,3078.2,0.03072772]
["bitfinex","ETHUSD",1738467044012,4.31608824,3078.7,3078.3,0.03051963]
["bitfinex","ETHUSD",1738467044509,4.31608824,3078.7,3078.1,3.24872]
["bitfinex","ETHUSD",1738467044711,4.31608824,3078.7,3078.4,0.03051385]
["bitfinex","ETHUSD",1738467044874,4.31608824,3078.7,3078.0,3.19886]
["bitfinex","ETHUSD",1738467045083,4.31608824,3078.7,3078.5,0.03051385]
["bitfinex","ETHUSD",1738467045422,4.31608824,3078.7,3078.6,0.03051385]
["bitfinex","ETHUSD",1738467045656,1.1035,3078.9,3078.6,0.03051385]
["bitfinex","ETHUSD",1738467045985,1.1035,3078.9,3078.2,3.24862]
["bitfinex","ETHUSD",1738467046186,3.79802,3078.8,3078.3,0.03051385]
["bitfinex","ETHUSD",1738467046415,3.79802,3078.8,3077.9,3.24896]
["bitfinex","ETHUSD",1738467046416,4.31608824,3078.7,3078.0,3.24881]
["bitfinex","ETHUSD",1738467046615,4.31608824,3078.7,3078.4,0.03051385]
["bitfinex","ETHUSD",1738467046821,4.31608824,3078.7,3077.2,1.0938]
["bitfinex","ETHUSD",1738467047034,4.31608824,3079.2,3078.5,0.03051385]
["bitfinex","ETHUSD",1738467047339,4.31608824,3079.2,3078.2,1.0938]
["bitfinex","ETHUSD",1738467047463,1.1035,3079.4,3078.5,3.24831]
["bitfinex","ETHUSD",1738467047661,1.1035,3079.4,3078.8,3.24801]
["bitfinex","ETHUSD",1738467047875,1.1035,3079.4,3078.9,3.24784]
["bitfinex","ETHUSD",1738467048087,1.1035,3079.4,3079.0,3.24778]
["bitfinex","ETHUSD",1738467048286,1.1035,3079.4,3079.0,3.2782245]
["bitfinex","ETHUSD",1738467048567,1.1035,3079.4,3078.2,4.34244]
["bitfinex","ETHUSD",1738467048568,3.24752,3079.3,3078.5,3.24827]
["bitfinex","ETHUSD",1738467048771,4.31608824,3079.2,3078.6,3.24814]
["bitfinex","ETHUSD",1738467049013,4.31608824,3079.2,3078.5,3.24827]
["bitfinex","ETHUSD",1738467049313,1.1035,3078.4,3077.5,3.24936]
["bitfinex","ETHUSD",1738467049546,0.55,3078.1,3077.2,3.24969]
["bitfinex","ETHUSD",1738467049698,0.55,3078.1,3076.9,3.25001]
["bitfinex","ETHUSD",1738467049699,7.56526824,3077.7,3076.9,3.25001]
["bitfinex","ETHUSD",1738467050038,4.31608824,3077.7,3077.0,3.24988]
["bitfinex","ETHUSD",1738467050188,4.31608824,3077.7,3076.2,3.45069]
["bitfinex","ETHUSD",1738467050189,3.24949,3077.4,3076.6,3.25031]
["bitfinex","ETHUSD",1738467050395,7.56587824,3077.2,3076.4,3.25054]
["bitfinex","ETHUSD",1738467050649,4.31608824,3077.2,3076.6,3.25024]
["bitfinex","ETHUSD",1738467050989,4.31608824,3077.2,3076.2,1.3277]
["bitfinex","ETHUSD",1738467051191,4.31608824,3076.7,3076.2,0.2]
["bitfinex","ETHUSD",1738467051710,0.55,3076.3,3076.2,0.2]
["bitfinex","ETHUSD",1738467051909,4.99625,3076.3,3076.2,0.2]
["bitfinex","ETHUSD",1738467052308,5.01125,3076.3,3076.2,0.2]
["bitfinex","ETHUSD",1738467053301,5.05188748,3076.3,3076.2,0.2]
["bitfinex","ETHUSD",1738467054260,3.25193,3075.1,3073.6,3.25351]
["bitfinex","ETHUSD",1738467054459,1.1956,3075.9,3074.6,3.25236]
["bitfinex","ETHUSD",1738467054460,4.58508824,3075.3,3074.6,3.25236]
["bitfinex","ETHUSD",1738467054598,3.25122,3075.8,3074.9,3.25211]
["bitfinex","ETHUSD",1738467054800,0.268,3075.8,3074.3,4.38036]
["bitfinex","ETHUSD",1738467055142,5.51168824,3075.9,3075.3,3.2517]
["bitfinex","ETHUSD",1738467055310,5.51168824,3075.9,3075.2,3.25181]
["bitfinex","ETHUSD",1738467055670,5.51168824,3075.9,3075.1,3.25192]
["bitfinex","ETHUSD",1738467055855,1.1956,3076.3,3074.4,0.438036]
["bitfinex","ETHUSD",1738467055997,1.1956,3076.3,3074.3,1.1277]
["bitfinex","ETHUSD",1738467056200,4.31608824,3075.9,3074.3,4.38045]
["bitfinex","ETHUSD",1738467056562,1.1956,3075.3,3074.5,3.25246]
["bitfinex","ETHUSD",1738467056717,3.25202,3075.1,3074.2,3.25286]
["bitfinex","ETHUSD",1738467056926,1.1956,3075.3,3074.7,3.25233]
["bitfinex","ETHUSD",1738467057130,1.1956,3075.3,3074.5,3.25255]
["bitfinex","ETHUSD",1738467057346,3.25228,3074.8,3074.0,3.253]
["bitfinex","ETHUSD",1738467057655,4.31608824,3074.9,3074.2,3.25286]
["bitfinex","ETHUSD",1738467058217,4.31608824,3074.9,3074.0,3.253]
["bitfinex","ETHUSD",1738467058420,7.56876824,3074.4,3073.5,3.25351]
["bitfinex","ETHUSD",1738467058734,7.56876824,3074.4,3073.0,3.25406]
["bitfinex","ETHUSD",1738467058735,4.31608824,3074.4,3074.1,0.03111998]
["bitfinex","ETHUSD",1738467058948,4.31608824,3074.4,3074.0,3.253]
["bitfinex","ETHUSD",1738467059264,4.31608824,3074.4,3074.1,3.25288]
["bitfinex","ETHUSD",1738467059458,1.7456,3074.7,3074.2,3.25277]
["bitfinex","ETHUSD",1738467059615,1.1956,3074.7,3074.3,3.25267]
["bitfinex","ETHUSD",1738467059814,1.1956,3075.3,3074.4,0.03394374]
["bitfinex","ETHUSD",1738467060051,0.55,3075.2,3074.4,3.2526]
["bitfinex","ETHUSD",1738467060361,1.1956,3075.3,3073.1,100.0]
["bitfinex","ETHUSD",1738467060362,1.1956,3073.8,3073.1,100.0]
["bitfinex","ETHUSD",1738467060567,4.31608824,3073.4,3073.1,100.0]
["bitfinex","ETHUSD",1738467061448,4.99953,3073.2,3073.1,100.0]
["bitfinex","ETHUSD",1738467061774,1.7456,3073.2,3073.1,100.0]
["bitfinex","ETHUSD",1738467062572,1.1956,3073.2,3073.1,100.0]
["bitfinex","ETHUSD",1738467062875,3.25328,3073.9,3073.1,100.0]
["bitfinex","ETHUSD",1738467062876,1.1956,3073.7,3073.1,103.25404]
["bitfinex","ETHUSD",1738467063180,1.1956,3073.7,3073.1,103.14134481]
["bitfinex","ETHUSD",1738467063344,0.269,3074.0,3073.4,3.25371]
["bitfinex","ETHUSD",1738467063524,1.1956,3074.3,3073.1,103.14134481]
["bitfinex","ETHUSD",1738467063882,5.51168824,3074.8,3074.4,3.25266]
["bitfinex","ETHUSD",1738467064083,1.1956,3075.4,3073.6,3.0]
["bitfinex","ETHUSD",1738467064287,1.1956,3075.4,3075.3,3.25171]
["bitfinex","ETHUSD",1738467064426,3.25442596,3076.3,3075.3,3.25171]
["bitfinex","ETHUSD",1738467064427,1.1956,3075.9,3075.3,3.25171]
["bitfinex","ETHUSD",1738467064624,1.1956,3075.9,3074.4,3.25266]
["bitfinex","ETHUSD",1738467064974,3.25442596,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1738467066924,5.96e-06,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1738467067185,5.96e-06,3076.3,3076.2,3.900925]
["bitfinex","ETHUSD",1738467067675,4.31608824,3076.8,3076.0,3.25089]
["bitfinex","ETHUSD",1738467067969,0.55,3076.7,3076.1,3.25086]
["bitfinex","ETHUSD",1738467068245,4.31608824,3077.3,3075.5,1.1277]
["bitfinex","ETHUSD",1738467068416,4.31608824,3077.3,3075.6,3.0]
["bitfinex","ETHUSD",1738467068711,4.31608824,3077.3,3076.6,3.2503]
["bitfinex","ETHUSD",1738467069018,4.445,3077.5,3077.2,3.2497]
["bitfinex","ETHUSD",1738467069019,1.1956,3077.5,3077.2,3.2497]
["bitfinex","ETHUSD",1738467069176,1.1538,3078.1,3077.4,3.24949]
["bitfinex","ETHUSD",1738467069515,1.1538,3078.1,3077.6,3.24925]
["bitfinex","ETHUSD",1738467070103,1.1538,3078.1,3076.7,1.1274]
["bitfinex","ETHUSD",1738467070297,5.76428824,3078.6,3077.8,3.24904]
["bitfinex","ETHUSD",1738467070501,5.49528824,3078.6,3077.8,3.24906]
["bitfinex","ETHUSD",1738467070813,4.31608824,3079.0,3078.2,3.24864]
["bitfinex","ETHUSD",1738467071011,4.31608824,3079.0,3078.6,3.24812]
["bitfinex","ETHUSD",1738467071216,1.1792,3079.1,3077.9,1.1785]
["bitfinex","ETHUSD",1738467071364,4.31608824,3079.4,3077.9,1.1785]
["bitfinex","ETHUSD",1738467071706,4.31608824,3078.0,3075.1,0.3]
["bitfinex","ETHUSD",1738467071872,3.24921,3077.7,3076.0,4.551049]
["bitfinex","ETHUSD",1738467072083,3.0,3077.7,3076.8,3.25003]
["bitfinex","ETHUSD",1738467072282,6.24927,3077.7,3075.4,6.5032]
["bitfinex","ETHUSD",1738467072613,0.565,3077.4,3075.8,3.25114]
["bitfinex","ETHUSD",1738467072926,3.0,3077.1,3075.2,3.25172]
["bitfinex","ETHUSD",1738467073067,3.0,3077.1,3075.3,0.325172]
["bitfinex","ETHUSD",1738467073268,1.1792,3077.3,3076.4,3.25053]
["bitfinex","ETHUSD",1738467073507,1.1792,3077.3,3076.2,3.25072]
["bitfinex","ETHUSD",1738467073508,3.24983,3077.1,3076.2,3.25072]
["bitfinex","ETHUSD",1738467073715,0.55,3077.2,3075.3,0.325172]
["bitfinex","ETHUSD",1738467073907,3.55,3077.2,3076.1,3.25086]
["bitfinex","ETHUSD",1738467074544,3.79972,3077.2,3076.3,3.25055]
["bitfinex","ETHUSD",1738467074743,0.5575,3076.8,3075.5,3.25148]
["bitfinex","ETHUSD",1738467074870,3.25096,3076.1,3075.2,3.25173]
["bitfinex","ETHUSD",1738467075574,3.25096,3076.1,3075.3,3.25168]
["bitfinex","ETHUSD",1738467075829,3.80078,3076.2,3075.3,3.25168]
["bitfinex","ETHUSD",1738467075996,0.55,3076.2,3075.3,3.25168]
["bitfinex","ETHUSD",1738467076334,0.55,3076.2,3074.6,1.1785]
["bitfinex","ETHUSD",1738467076335,0.565,3076.0,3074.9,3.25212]
["bitfinex","ETHUSD",1738467076475,0.55,3075.8,3074.9,3.25212]
["bitfinex","ETHUSD",1738467076671,1.1792,3075.9,3074.6,1.1785]
["bitfinex","ETHUSD",1738467076901,1.1792,3075.9,3075.2,3.25174]
["bitfinex","ETHUSD",1738467077115,1.1792,3075.9,3075.3,3.25169]
["bitfinex","ETHUSD",1738467077376,0.59063755,3075.8,3075.0,3.25202]
["bitfinex","ETHUSD",1738467077603,4.43028,3075.9,3074.6,1.1785]
["bitfinex","ETHUSD",1738467077993,1.1792,3075.9,3074.6,1.1785]
["bitfinex","ETHUSD",1738467078416,1.1792,3075.9,3075.3,3.25168]
["bitfinex","ETHUSD",1738467078724,1.1792,3075.9,3074.6,1.1785]
["bitfinex","ETHUSD",1738467078725,3.80122,3075.8,3074.8,3.25216]
["bitfinex","ETHUSD",1738467078880,3.80122,3075.8,3074.9,3.2521]
["bitfinex","ETHUSD",1738467079078,1.21944367,3075.9,3075.1,3.25182]
["bitfinex","ETHUSD",1738467079389,1.1792,3075.9,3075.0,3.25195]
["bitfinex","ETHUSD",1738467079732,0.59063762,3075.8,3074.7,3.25232]
["bitfinex","ETHUSD",1738467079892,3.80119,3075.8,3074.8,3.25216]
["bitfinex","ETHUSD",1738467080096,0.55,3075.4,3074.8,0.03096464]
["bitfinex","ETHUSD",1738467080292,0.55,3075.4,3073.9,3.25314]
["bitfinex","ETHUSD",1738467080293,1.1792,3074.9,3073.9,3.25314]
["bitfinex","ETHUSD",1738467080494,1.21985443,3074.9,3074.1,3.25297]
["bitfinex","ETHUSD",1738467080693,1.21985443,3074.9,3074.1,3.25289]
["bitfinex","ETHUSD",1738467080694,4.43138,3074.9,3074.1,3.25289]
["bitfinex","ETHUSD",1738467080889,1.1792,3074.9,3074.2,3.25286]
["bitfinex","ETHUSD",1738467082733,1.1792,3074.9,3074.3,3.25276]
["bitfinex","ETHUSD",1738467082878,1.1792,3074.9,3074.5,3.25256]
["bitfinex","ETHUSD",1738467083077,1.7292,3075.4,3074.7,3.25226]
["bitfinex","ETHUSD",1738467083279,1.7292,3075.4,3073.7,1.1785]
["bitfinex","ETHUSD",1738467083481,1.7292,3075.4,3074.8,3.25216]
["bitfinex","ETHUSD",1738467084121,1.7292,3075.4,3074.9,3.25213]
["bitfinex","ETHUSD",1738467084337,1.7292,3075.4,3074.6,3.25235]
["bitfinex","ETHUSD",1738467084638,1.7292,3075.4,3074.7,3.28279953]
["bitfinex","ETHUSD",1738467084849,1.1792,3075.4,3074.9,3.25204]
["bitfinex","ETHUSD",1738467085541,1.1792,3075.4,3075.0,0.03048953]
["bitfinex","ETHUSD",1738467085882,0.268,3076.0,3075.3,3.25171]
["bitfinex","ETHUSD",1738467086077,0.55,3075.8,3075.1,3.28237057]
["bitfinex","ETHUSD",1738467086338,0.55,3075.8,3075.3,3.25169]
["bitfinex","ETHUSD",1738467086498,1.1792,3075.9,3075.2,0.03046057]
["bitfinex","ETHUSD",1738467086847,0.55,3075.8,3075.2,3.25181]
["bitfinex","ETHUSD",1738467086981,0.55,3075.8,3075.0,3.25197]
["bitfinex","ETHUSD",1738467086982,0.55,3075.8,3075.3,3.25163]
["bitfinex","ETHUSD",1738467087188,3.25055,3076.4,3075.5,3.25148]
["bitfinex","ETHUSD",1738467087189,1.1792,3076.4,3075.5,3.25148]
["bitfinex","ETHUSD",1738467087382,1.1792,3076.4,3075.9,3.25099]
["bitfinex","ETHUSD",1738467087854,1.1792,3076.4,3075.6,3.25129]
["bitfinex","ETHUSD",1738467088149,1.1792,3076.4,3075.7,3.25125]
["bitfinex","ETHUSD",1738467088443,1.1792,3076.4,3076.2,3.25075]
["bitfinex","ETHUSD",1738467088618,1.1792,3076.4,3076.0,3.25097]
["bitfinex","ETHUSD",1738467088823,1.1792,3076.4,3076.1,3.25086]
["bitfinex","ETHUSD",1738467089342,1.1792,3076.4,3076.1,3.25083]
["bitfinex","ETHUSD",1738467089490,1.1792,3077.0,3075.6,3.25139]
["bitfinex","ETHUSD",1738467089691,1.1792,3077.0,3076.6,3.25032]
["bitfinex","ETHUSD",1738467089889,1.1792,3077.7,3077.0,3.24988]
["bitfinex","ETHUSD",1738467090117,1.1792,3077.7,3076.8,3.25012]
["bitfinex","ETHUSD",1738467090317,1.1792,3077.7,3076.1,0.6644328]
["bitfinex","ETHUSD",1738467090523,1.1792,3077.7,3076.5,3.25044]
["bitfinex","ETHUSD",1738467090701,1.93980097,3077.9,3077.6,3.24928]
["bitfinex","ETHUSD",1738467090919,1.93980097,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1738467091138,9.7e-07,3077.9,3077.8,6.24907]
["bitfinex","ETHUSD",1738467091675,1.1864,3079.5,3077.8,6.24907]
["bitfinex","ETHUSD",1738467091827,1.1864,3080.1,3078.7,3.24812]
["bitfinex","ETHUSD",1738467092008,1.1864,3080.1,3078.6,3.0]
["bitfinex","ETHUSD",1738467092009,1.1864,3080.1,3078.9,1.1269]
["bitfinex","ETHUSD",1738467092210,1.9582934,3079.1,3079.0,6.2478]
["bitfinex","ETHUSD",1738467092662,1.9582934,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1738467093260,3.4e-06,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1738467093411,3.4e-06,3079.1,3079.0,4.310064]
["bitfinex","ETHUSD",1738467094841,1.1864,3080.6,3079.5,3.24726]
["bitfinex","ETHUSD",1738467095038,1.1864,3080.6,3079.1,3.0]
["bitfinex","ETHUSD",1738467095039,1.1864,3080.6,3080.0,3.24668]
["bitfinex","ETHUSD",1738467095687,0.04057655,3080.5,3078.7,0.64985848]
["bitfinex","ETHUSD",1738467095893,1.1864,3079.5,3078.6,3.2482]
["bitfinex","ETHUSD",1738467096095,0.59059298,3079.4,3078.1,3.24872]
["bitfinex","ETHUSD",1738467096374,1.1864,3079.5,3078.9,3.24787]
["bitfinex","ETHUSD",1738467096600,1.1864,3079.5,3079.0,3.24779]
["bitfinex","ETHUSD",1738467096801,1.1864,3080.1,3079.4,3.24738]
["bitfinex","ETHUSD",1738467097076,1.1864,3080.1,3078.5,3.0]
["bitfinex","ETHUSD",1738467097077,1.1864,3080.6,3078.8,1.1269]
["bitfinex","ETHUSD",1738467097282,1.1864,3080.6,3079.9,3.24681]
["bitfinex","ETHUSD",1738467097621,1.1864,3080.6,3079.2,3.0]
["bitfinex","ETHUSD",1738467097622,4.43256,3080.6,3079.5,3.24727]
["bitfinex","ETHUSD",1738467097826,1.1864,3080.6,3080.4,3.2463]
["bitfinex","ETHUSD",1738467098058,3.24528,3081.4,3079.1,3.0]
["bitfinex","ETHUSD",1738467098059,1.4529,3081.2,3079.1,3.0]
["bitfinex","ETHUSD",1738467098257,1.4529,3081.2,3079.0,3.24775]
["bitfinex","ETHUSD",1738467098258,1.1859,3081.2,3079.3,7.93984304]
["bitfinex","ETHUSD",1738467098527,1.1859,3081.2,3080.7,3.24592]
["bitfinex","ETHUSD",1738467098787,1.1859,3081.2,3080.6,3.24603]
["bitfinex","ETHUSD",1738467098938,1.1859,3081.2,3080.8,3.24588]
["bitfinex","ETHUSD",1738467099141,1.1859,3081.2,3080.9,3.2458]
["bitfinex","ETHUSD",1738467099340,1.1859,3081.2,3080.8,3.24588]
["bitfinex","ETHUSD",1738467099542,1.1859,3081.2,3080.3,3.24634]
["bitfinex","ETHUSD",1738467099766,1.1859,3081.2,3080.9,3.24574]
["bitfinex","ETHUSD",1738467099979,1.1859,3081.2,3080.4,3.24632]
["bitfinex","ETHUSD",1738467100183,1.1859,3081.2,3079.9,1.2026]
["bitfinex","ETHUSD",1738467100385,0.267,3081.8,3079.9,1.2026]
["bitfinex","ETHUSD",1738467100530,1.1859,3081.7,3081.0,3.2456]
["bitfinex","ETHUSD",1738467100730,1.1859,3081.7,3081.1,3.24556]
["bitfinex","ETHUSD",1738467101067,1.1859,3081.7,3080.8,3.24587]
["bitfinex","ETHUSD",1738467101068,1.1859,3081.7,3080.9,3.2458]
["bitfinex","ETHUSD",1738467101230,1.1859,3081.7,3080.3,3.24643]
["bitfinex","ETHUSD",1738467101428,1.1859,3081.7,3080.9,3.24575]
["bitfinex","ETHUSD",1738467101676,1.1859,3081.7,3081.0,3.24564]
["bitfinex","ETHUSD",1738467101884,1.1859,3081.7,3081.4,3.24527]
["bitfinex","ETHUSD",1738467102190,1.1859,3082.2,3081.2,3.24547]
["bitfinex","ETHUSD",1738467102330,1.1859,3082.2,3081.8,3.24475]
["bitfinex","ETHUSD",1738467102532,1.1859,3082.2,3081.6,3.24506]
["bitfinex","ETHUSD",1738467103198,3.24477,3081.9,3080.9,3.88875525]
["bitfinex","ETHUSD",1738467103331,0.04055468,3082.1,3080.9,0.64304525]
["bitfinex","ETHUSD",1738467103332,3.24519,3081.5,3080.9,0.64304525]
["bitfinex","ETHUSD",1738467103530,1.1859,3081.4,3080.7,3.24601]
["bitfinex","ETHUSD",1738467103727,1.1859,3081.4,3080.3,1.2026]
["bitfinex","ETHUSD",1738467103728,1.1859,3081.4,3080.9,3.24574]
["bitfinex","ETHUSD",1738467104248,1.1859,3081.4,3081.1,3.2455]
["bitfinex","ETHUSD",1738467104578,1.1859,3082.0,3081.4,3.24525]
["bitfinex","ETHUSD",1738467104781,1.1859,3082.5,3081.8,3.24484]
["bitfinex","ETHUSD",1738467104985,0.55,3082.1,3081.2,3.2454]
["bitfinex","ETHUSD",1738467105277,0.015,3082.2,3081.3,3.24538]
["bitfinex","ETHUSD",1738467105480,0.015,3082.2,3080.5,3.24614]
["bitfinex","ETHUSD",1738467105481,0.015,3082.2,3081.4,3.24524]
["bitfinex","ETHUSD",1738467105778,1.1859,3082.5,3081.3,1.2026]
["bitfinex","ETHUSD",1738467105947,1.1859,3082.5,3081.9,3.24466]
["bitfinex","ETHUSD",1738467106156,1.1859,3082.5,3081.7,3.24496]
["bitfinex","ETHUSD",1738467106491,1.1859,3082.5,3081.3,1.2026]
["bitfinex","ETHUSD",1738467106653,3.24441,3082.3,3081.5,3.24516]
["bitfinex","ETHUSD",1738467106864,3.24435,3082.3,3081.5,3.24516]
["bitfinex","ETHUSD",1738467107042,3.24505,3081.7,3081.1,0.64609778]
["bitfinex","ETHUSD",1738467107242,3.24505,3081.7,3080.8,3.24581]
["bitfinex","ETHUSD",1738467107686,0.55,3081.8,3080.7,1.2026]
["bitfinex","ETHUSD",1738467107898,3.24497,3081.7,3080.8,3.24591]
["bitfinex","ETHUSD",1738467108200,0.55,3081.8,3080.7,1.2026]
["bitfinex","ETHUSD",1738467108491,0.55,3081.8,3081.0,3.24564]
["bitfinex","ETHUSD",1738467108698,0.55,3081.7,3080.8,3.24591]
["bitfinex","ETHUSD",1738467108990,3.79498,3081.7,3080.8,3.24591]
["bitfinex","ETHUSD",1738467109300,0.55,3081.8,3080.7,4.4486]
["bitfinex","ETHUSD",1738467109606,0.55,3081.9,3080.9,3.24574]
["bitfinex","ETHUSD",1738467109775,0.55,3081.5,3080.4,3.88889391]
["bitfinex","ETHUSD",1738467109960,0.55,3081.1,3080.4,3.88898391]
["bitfinex","ETHUSD",1738467110169,0.55,3081.1,3080.4,0.64266391]
["bitfinex","ETHUSD",1738467110343,0.55,3081.3,3079.6,3.24709]
["bitfinex","ETHUSD",1738467110344,3.24622,3080.5,3079.6,3.24709]
["bitfinex","ETHUSD",1738467110545,0.55,3080.4,3079.7,3.24701]
["bitfinex","ETHUSD",1738467110791,1.206,3080.7,3079.7,3.89646]
["bitfinex","ETHUSD",1738467111002,0.55,3080.6,3079.3,1.85219997]
["bitfinex","ETHUSD",1738467111142,3.24654,3080.2,3079.3,0.65389997]
["bitfinex","ETHUSD",1738467111348,3.24634,3080.4,3079.6,3.24712]
["bitfinex","ETHUSD",1738467112097,0.55,3080.3,3079.2,3.24751]
["bitfinex","ETHUSD",1738467112303,0.55,3080.6,3079.1,0.65896594]
["bitfinex","ETHUSD",1738467112466,0.55,3080.6,3079.5,3.24719]
["bitfinex","ETHUSD",1738467112664,3.79613,3080.6,3079.7,3.24705]
["bitfinex","ETHUSD",1738467112996,3.79613,3080.6,3079.1,3.65896594]
["bitfinex","ETHUSD",1738467112997,3.2468,3080.0,3079.1,3.90657594]
["bitfinex","ETHUSD",1738467113198,3.79646,3080.3,3079.2,3.24759]
["bitfinex","ETHUSD",1738467113409,3.79646,3080.3,3079.1,1.37441353]
["bitfinex","ETHUSD",1738467113410,3.24624,3080.5,3079.6,3.24716]
["bitfinex","ETHUSD",1738467114003,3.24645,3080.3,3079.6,3.24716]
["bitfinex","ETHUSD",1738467114181,3.24645,3080.3,3079.3,3.24742]
["bitfinex","ETHUSD",1738467114182,1.206,3080.7,3080.0,3.24671]
["bitfinex","ETHUSD",1738467114379,1.206,3080.7,3079.6,3.24713]
["bitfinex","ETHUSD",1738467114578,1.206,3080.7,3079.2,3.24759]
["bitfinex","ETHUSD",1738467114795,1.206,3080.7,3080.0,3.24672]
["bitfinex","ETHUSD",1738467115701,1.206,3080.7,3080.1,3.24662]
["bitfinex","ETHUSD",1738467116125,4.45152,3081.2,3079.8,3.24696]
["bitfinex","ETHUSD",1738467116287,4.45152,3081.2,3079.7,1.1983]
["bitfinex","ETHUSD",1738467116288,3.2458,3080.9,3080.2,3.24646]
["bitfinex","ETHUSD",1738467116447,3.2458,3080.9,3079.9,3.691376]
["bitfinex","ETHUSD",1738467116651,3.2458,3080.9,3080.0,3.24671]
["bitfinex","ETHUSD",1738467116888,3.2458,3080.9,3079.9,3.24685]
["bitfinex","ETHUSD",1738467116889,3.2458,3080.9,3080.2,3.24652]
["bitfinex","ETHUSD",1738467117063,3.2457,3081.0,3080.2,3.24652]
["bitfinex","ETHUSD",1738467117392,3.24607,3080.7,3079.8,3.24695]
["bitfinex","ETHUSD",1738467117586,3.24609,3080.7,3079.9,3.24684]
["bitfinex","ETHUSD",1738467117767,3.2462,3080.6,3079.9,3.24684]
["bitfinex","ETHUSD",1738467117972,1.206,3081.2,3079.6,0.65646309]
["bitfinex","ETHUSD",1738467118176,3.24581,3080.9,3079.9,3.24685]
["bitfinex","ETHUSD",1738467118356,3.24581,3080.9,3079.2,4.1983]
["bitfinex","ETHUSD",1738467118357,3.24637,3080.4,3079.6,3.24709]
["bitfinex","ETHUSD",1738467118558,3.24637,3080.4,3079.4,3.24737]
["bitfinex","ETHUSD",1738467118869,3.24662,3080.2,3079.4,3.24737]
["bitfinex","ETHUSD",1738467119086,3.24675,3080.0,3079.4,3.24737]
["bitfinex","ETHUSD",1738467119299,3.24624,3080.5,3079.8,3.24695]
["bitfinex","ETHUSD",1738467119471,3.24624,3080.5,3079.2,5.11111499]
["bitfinex","ETHUSD",1738467119672,3.79633,3080.4,3079.5,3.24728]
["bitfinex","ETHUSD",1738467119876,3.79633,3080.4,3079.4,3.24738]
["bitfinex","ETHUSD",1738467120075,3.79633,3080.4,3079.7,3.24699]
["bitfinex","ETHUSD",1738467120421,0.55,3080.5,3079.3,3.83012626]
["bitfinex","ETHUSD",1738467120555,0.59057945,3080.5,3079.2,0.66523499]
["bitfinex","ETHUSD",1738467120907,3.24726,3079.6,3078.8,3.24792]
["bitfinex","ETHUSD",1738467121237,3.24675,3080.0,3079.2,3.24751]
["bitfinex","ETHUSD",1738467121440,3.24675,3080.0,3078.6,3.88649449]
["bitfinex","ETHUSD",1738467121441,0.565,3080.0,3078.6,0.63833449]
["bitfinex","ETHUSD",1738467121641,3.24749,3079.3,3078.5,3.24824]
["bitfinex","ETHUSD",1738467121943,3.2477,3079.1,3078.2,0.64827598]
["bitfinex","ETHUSD",1738467122145,3.2477,3079.1,3077.9,1.1983]
["bitfinex","ETHUSD",1738467122146,3.24791,3078.9,3077.5,1.1983]
["bitfinex","ETHUSD",1738467122287,1.50960139,3079.0,3077.5,0.65126493]
["bitfinex","ETHUSD",1738467122288,1.206,3078.7,3077.5,0.65126493]
["bitfinex","ETHUSD",1738467122486,3.24919,3077.7,3077.1,3.24979]
["bitfinex","ETHUSD",1738467122705,3.24886,3078.0,3077.0,3.24987]
["bitfinex","ETHUSD",1738467122706,1.206,3077.9,3077.0,3.24987]
["bitfinex","ETHUSD",1738467122905,1.206,3077.9,3077.0,0.649988]
["bitfinex","ETHUSD",1738467123105,0.0075,3077.7,3076.8,0.64431238]
["bitfinex","ETHUSD",1738467123320,0.0075,3077.7,3075.4,4.304416]
["bitfinex","ETHUSD",1738467123321,3.24968,3077.3,3075.4,1.1983]
["bitfinex","ETHUSD",1738467123643,0.5575,3077.1,3075.8,3.25116]
["bitfinex","ETHUSD",1738467123792,3.2503,3076.7,3075.9,3.25107]
["bitfinex","ETHUSD",1738467123992,0.55,3076.9,3076.1,3.25084]
["bitfinex","ETHUSD",1738467124245,1.206,3078.0,3077.4,3.24949]
["bitfinex","ETHUSD",1738467124534,1.206,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1738467124939,1.206,3078.0,3077.6,3.24928]
["bitfinex","ETHUSD",1738467125104,1.206,3078.0,3077.3,3.24959]
["bitfinex","ETHUSD",1738467125105,1.206,3078.5,3076.9,1.1983]
["bitfinex","ETHUSD",1738467125325,1.206,3078.5,3077.2,3.24965]
["bitfinex","ETHUSD",1738467125529,1.206,3078.5,3077.4,3.24949]
["bitfinex","ETHUSD",1738467125748,1.206,3078.5,3078.1,3.24867]
["bitfinex","ETHUSD",1738467126054,1.206,3079.3,3078.6,3.24815]
["bitfinex","ETHUSD",1738467126349,1.206,3079.3,3078.8,3.24799]
["bitfinex","ETHUSD",1738467126491,1.206,3079.3,3078.6,3.24815]
["bitfinex","ETHUSD",1738467126691,0.015,3079.2,3078.1,3.24865]
["bitfinex","ETHUSD",1738467126891,3.24759,3079.2,3077.8,1.1983]
["bitfinex","ETHUSD",1738467127146,1.206,3079.3,3078.6,3.24822]
["bitfinex","ETHUSD",1738467127350,1.206,3079.3,3078.4,3.2484]
["bitfinex","ETHUSD",1738467127648,0.55,3078.8,3077.4,3.24949]
["bitfinex","ETHUSD",1738467127791,0.55,3078.8,3077.9,3.24891]
["bitfinex","ETHUSD",1738467127992,0.55,3078.9,3077.5,0.4772755]
["bitfinex","ETHUSD",1738467128207,0.55,3078.9,3077.3,1.523265]
["bitfinex","ETHUSD",1738467128420,0.05560371,3079.1,3077.8,3.24905]
["bitfinex","ETHUSD",1738467128421,3.24815,3078.7,3077.8,3.24905]
["bitfinex","ETHUSD",1738467128639,0.55,3078.3,3077.5,3.24936]
["bitfinex","ETHUSD",1738467128860,0.55,3078.3,3077.9,3.24894]
["bitfinex","ETHUSD",1738467129152,1.206,3078.4,3078.2,3.24863]
["bitfinex","ETHUSD",1738467129447,3.24769,3079.2,3077.3,1.523265]
["bitfinex","ETHUSD",1738467129448,3.24818,3078.7,3077.9,3.24889]
["bitfinex","ETHUSD",1738467129654,1.206,3078.9,3077.9,0.324889]
["bitfinex","ETHUSD",1738467129952,0.1,3080.4,3078.9,3.24781]
["bitfinex","ETHUSD",1738467129953,3.24706,3079.7,3078.9,3.24781]
["bitfinex","ETHUSD",1738467130150,1.206,3079.8,3079.1,3.24769]
["bitfinex","ETHUSD",1738467130313,1.206,3079.8,3079.2,3.24753]
["bitfinex","ETHUSD",1738467130497,1.206,3079.8,3078.5,3.0]
["bitfinex","ETHUSD",1738467130701,1.206,3079.8,3079.0,3.24778]
["bitfinex","ETHUSD",1738467130902,0.264,3080.1,3078.8,3.0]
["bitfinex","ETHUSD",1738467131161,1.1647,3080.3,3078.8,3.0]
["bitfinex","ETHUSD",1738467131306,1.1647,3080.3,3078.7,3.24812]
["bitfinex","ETHUSD",1738467131307,1.1647,3080.8,3079.1,1.2596]
["bitfinex","ETHUSD",1738467131503,1.1647,3080.8,3080.5,3.2462]
["bitfinex","ETHUSD",1738467131898,0.264,3081.1,3080.9,3.2458]
["bitfinex","ETHUSD",1738467132145,1.1647,3081.3,3080.9,3.2458]
["bitfinex","ETHUSD",1738467132354,1.1647,3081.3,3080.0,1.2596]
["bitfinex","ETHUSD",1738467132355,1.1647,3081.7,3080.3,3.24643]
["bitfinex","ETHUSD",1738467132514,0.69656375,3082.1,3080.4,3.24633]
["bitfinex","ETHUSD",1738467132714,1.1647,3082.2,3080.9,3.0]
["bitfinex","ETHUSD",1738467133050,1.1647,3082.2,3080.9,3.2458]
["bitfinex","ETHUSD",1738467133349,1.1647,3082.7,3082.0,3.24463]
["bitfinex","ETHUSD",1738467133551,3.24401,3082.6,3080.9,4.50535]
["bitfinex","ETHUSD",1738467133702,3.24452,3082.2,3080.9,1.2596]
["bitfinex","ETHUSD",1738467134255,3.5081,3082.6,3081.4,3.24527]
["bitfinex","ETHUSD",1738467134953,3.50811,3082.6,3081.7,3.24494]
["bitfinex","ETHUSD",1738467135105,6.75222,3082.6,3081.6,3.24497]
["bitfinex","ETHUSD",1738467135311,3.24444,3082.2,3081.4,3.24524]
["bitfinex","ETHUSD",1738467135651,3.24425,3082.4,3081.4,3.24524]
["bitfinex","ETHUSD",1738467135952,4.40864,3082.7,3081.4,3.24524]
["bitfinex","ETHUSD",1738467135953,1.1647,3082.7,3081.6,3.0]
["bitfinex","ETHUSD",1738467136331,1.1647,3082.7,3081.4,0.324524]
["bitfinex","ETHUSD",1738467136551,3.24349,3083.1,3082.2,3.24434]
["bitfinex","ETHUSD",1738467136870,1.1647,3083.1,3082.2,3.24434]
["bitfinex","ETHUSD",1738467137181,1.1647,3083.1,3082.5,3.2441]
["bitfinex","ETHUSD",1738467137312,1.1647,3083.1,3082.3,3.24431]
["bitfinex","ETHUSD",1738467137509,1.1647,3083.1,3082.4,3.24421]
["bitfinex","ETHUSD",1738467138059,1.1647,3083.1,3082.3,3.24423]
["bitfinex","ETHUSD",1738467138264,0.55,3083.0,3082.4,3.24418]
["bitfinex","ETHUSD",1738467138462,3.25772,3083.9,3082.8,3.24379]
["bitfinex","ETHUSD",1738467138463,4.40758,3083.7,3082.8,3.24379]
["bitfinex","ETHUSD",1738467138643,3.243,3083.6,3082.7,3.2439]
["bitfinex","ETHUSD",1738467138844,3.243,3083.6,3082.7,3.24381]
["bitfinex","ETHUSD",1738467139165,3.24326,3083.4,3082.5,3.24411]
["bitfinex","ETHUSD",1738467139368,0.55,3083.2,3082.5,3.24411]
["bitfinex","ETHUSD",1738467139718,4.40757,3083.7,3082.5,0.39253944]
["bitfinex","ETHUSD",1738467139960,4.40757,3083.7,3082.9,3.24367]
["bitfinex","ETHUSD",1738467140164,4.40757,3083.7,3083.4,3.24316]
["bitfinex","ETHUSD",1738467140165,1.1647,3083.7,3083.4,3.24316]
["bitfinex","ETHUSD",1738467140370,3.24247,3084.1,3083.4,3.24316]
["bitfinex","ETHUSD",1738467140722,3.24247,3084.1,3082.8,1.2596]
["bitfinex","ETHUSD",1738467140926,3.24247,3084.1,3083.1,3.24348]
["bitfinex","ETHUSD",1738467141122,3.24247,3084.1,3083.3,3.24327]
["bitfinex","ETHUSD",1738467141366,3.24287,3083.7,3082.9,3.24367]
["bitfinex","ETHUSD",1738467141674,0.55,3083.6,3083.0,3.24356]
["bitfinex","ETHUSD",1738467142166,0.1624436,3084.0,3083.1,3.24344]
["bitfinex","ETHUSD",1738467142388,0.1624436,3084.0,3083.7,3.24285]
["bitfinex","ETHUSD",1738467142522,0.1624436,3084.0,3083.7,3.24283]
["bitfinex","ETHUSD",1738467142869,0.1624436,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1738467143019,0.1624436,3084.0,3083.9,6.24264]
["bitfinex","ETHUSD",1738467144142,3.6e-06,3084.0,3083.9,6.24264]
["bitfinex","ETHUSD",1738467144337,3.6e-06,3084.0,3083.9,7.317147]
["bitfinex","ETHUSD",1738467144569,3.6e-06,3084.0,3083.9,9.22601028]
["bitfinex","ETHUSD",1738467144890,3.6e-06,3084.0,3083.9,9.21851028]
["bitfinex","ETHUSD",1738467145389,3.6e-06,3084.0,3083.9,4.50224]
["bitfinex","ETHUSD",1738467145543,3.6e-06,3084.0,3083.8,3.0]
["bitfinex","ETHUSD",1738467145739,3.6e-06,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1738467146242,0.66666667,3084.5,3084.4,6.24212]
["bitfinex","ETHUSD",1738467146440,3.24078,3085.7,3084.8,3.24163]
["bitfinex","ETHUSD",1738467146636,1.1647,3085.9,3084.8,0.324163]
["bitfinex","ETHUSD",1738467146871,4.40525,3085.9,3084.7,3.0]
["bitfinex","ETHUSD",1738467147088,4.40525,3085.9,3084.4,4.50167]
["bitfinex","ETHUSD",1738467147089,4.40525,3085.9,3085.1,3.24132]
["bitfinex","ETHUSD",1738467147760,1.1647,3085.9,3084.4,1.2596]
["bitfinex","ETHUSD",1738467147964,1.1647,3085.9,3085.3,3.24117]
["bitfinex","ETHUSD",1738467148191,1.1647,3085.9,3085.3,3.2411]
["bitfinex","ETHUSD",1738467148398,1.1647,3085.9,3084.9,3.0]
["bitfinex","ETHUSD",1738467148554,3.24098,3085.5,3084.7,3.24172]
["bitfinex","ETHUSD",1738467148756,0.0075,3085.3,3084.0,1.2596]
["bitfinex","ETHUSD",1738467149003,0.55,3084.8,3084.1,3.24242]
["bitfinex","ETHUSD",1738467149519,0.015,3085.4,3084.8,3.2416]
["bitfinex","ETHUSD",1738467149520,1.1647,3085.4,3084.8,3.2416]
["bitfinex","ETHUSD",1738467149808,0.55,3085.3,3084.2,3.0]
["bitfinex","ETHUSD",1738467150112,0.55,3085.3,3084.7,3.0]
["bitfinex","ETHUSD",1738467150417,0.55,3085.3,3084.6,6.2419]
["bitfinex","ETHUSD",1738467150557,0.55,3085.3,3084.1,3.0]
["bitfinex","ETHUSD",1738467150758,0.55,3085.3,3084.7,3.24171]
["bitfinex","ETHUSD",1738467150958,4.76675,3085.9,3085.0,3.2414]
["bitfinex","ETHUSD",1738467151203,4.50374,3085.9,3084.9,3.24159]
["bitfinex","ETHUSD",1738467151402,4.50374,3085.9,3084.5,3.0]
["bitfinex","ETHUSD",1738467151403,1.2632,3085.9,3084.5,3.0]
["bitfinex","ETHUSD",1738467151590,0.55,3085.7,3085.0,3.24147]
["bitfinex","ETHUSD",1738467151786,1.2557,3085.9,3085.2,3.24127]
["bitfinex","ETHUSD",1738467152012,1.5187,3087.0,3085.1,3.24138]
["bitfinex","ETHUSD",1738467152305,3.23982,3086.6,3085.2,3.90136848]
["bitfinex","ETHUSD",1738467152516,1.5187,3087.0,3085.9,3.24046]
["bitfinex","ETHUSD",1738467152860,3.2396,3086.8,3086.0,3.24035]
["bitfinex","ETHUSD",1738467153062,0.05549446,3086.9,3085.2,0.66008848]
["bitfinex","ETHUSD",1738467153262,3.2398,3086.7,3085.8,3.24055]
["bitfinex","ETHUSD",1738467153516,3.2398,3086.7,3086.0,3.24042]
["bitfinex","ETHUSD",1738467153659,0.81119446,3087.0,3086.1,0.03239662]
["bitfinex","ETHUSD",1738467153862,0.2,3088.6,3086.1,0.03239662]
["bitfinex","ETHUSD",1738467153863,3.23842,3088.0,3087.0,3.23939]
["bitfinex","ETHUSD",1738467154063,3.23789,3088.5,3087.0,6.23939]
["bitfinex","ETHUSD",1738467154318,3.23766,3088.7,3087.8,3.23846]
["bitfinex","ETHUSD",1738467154609,3.23719,3089.1,3087.9,0.03237805]
["bitfinex","ETHUSD",1738467154961,3.23719,3089.1,3088.1,3.23823]
["bitfinex","ETHUSD",1738467155159,3.23696,3089.4,3088.6,3.23768]
["bitfinex","ETHUSD",1738467155478,3.23698,3089.3,3088.6,3.23768]
["bitfinex","ETHUSD",1738467155680,3.49966,3089.7,3087.9,3.0]
["bitfinex","ETHUSD",1738467155681,3.23679,3089.5,3088.7,0.03236825]
["bitfinex","ETHUSD",1738467155900,3.49966,3089.7,3088.0,0.03236721]
["bitfinex","ETHUSD",1738467155901,3.23687,3089.4,3088.0,0.03236721]
["bitfinex","ETHUSD",1738467156064,3.2372,3089.1,3088.0,3.27061721]
["bitfinex","ETHUSD",1738467156264,1.29608762,3089.0,3087.6,3.27111187]
["bitfinex","ETHUSD",1738467156490,1.29608762,3089.0,3087.8,3.23845]
["bitfinex","ETHUSD",1738467156491,3.2375,3088.8,3087.8,3.23845]
["bitfinex","ETHUSD",1738467156691,3.2375,3088.8,3087.9,0.03237708]
["bitfinex","ETHUSD",1738467156939,1.2557,3089.0,3088.0,3.23832]
["bitfinex","ETHUSD",1738467157254,4.49266,3089.4,3088.1,0.35944223]
["bitfinex","ETHUSD",1738467157388,3.23699,3089.3,3088.4,3.23785]
["bitfinex","ETHUSD",1738467157594,1.2557,3089.4,3088.5,3.27016942]
["bitfinex","ETHUSD",1738467157891,1.2557,3089.4,3088.9,3.23732]
["bitfinex","ETHUSD",1738467158091,1.2557,3089.8,3089.0,3.2372]
["bitfinex","ETHUSD",1738467158346,4.49223,3089.8,3089.1,0.03236362]
["bitfinex","ETHUSD",1738467158495,0.1624436,3090.3,3089.2,1.2539]
["bitfinex","ETHUSD",1738467158837,0.1624436,3090.3,3090.1,3.23605]
["bitfinex","ETHUSD",1738467159042,0.1624436,3090.3,3090.2,3.26838138]
["bitfinex","ETHUSD",1738467159246,0.1624436,3090.3,3089.9,3.23631]
["bitfinex","ETHUSD",1738467159454,0.1624436,3090.3,3090.2,3.23603]
["bitfinex","ETHUSD",1738467159620,0.1624436,3090.3,3090.0,3.2362]
["bitfinex","ETHUSD",1738467160249,1.2557,3090.1,3088.9,3.23739]
["bitfinex","ETHUSD",1738467160397,1.2557,3090.1,3089.6,3.23664]
["bitfinex","ETHUSD",1738467160752,1.2557,3090.1,3089.7,0.03236008]
["bitfinex","ETHUSD",1738467161240,0.55,3090.0,3089.6,3.23665]
["bitfinex","ETHUSD",1738467161443,0.1624436,3090.3,3089.7,3.26890008]
["bitfinex","ETHUSD",1738467161658,0.1624436,3090.3,3089.9,3.23626]
["bitfinex","ETHUSD",1738467161802,0.1624436,3090.3,3090.2,3.23603]
["bitfinex","ETHUSD",1738467162143,0.1624436,3090.3,3090.2,6.2683838]
["bitfinex","ETHUSD",1738467162343,0.1624436,3090.3,3090.2,6.23603]
["bitfinex","ETHUSD",1738467162562,0.1624436,3090.3,3089.7,3.23647]
["bitfinex","ETHUSD",1738467163033,0.55,3090.2,3089.5,3.23675]
["bitfinex","ETHUSD",1738467163227,0.55,3090.2,3089.6,6.23662]
["bitfinex","ETHUSD",1738467163435,1.8057,3090.2,3089.7,0.03235953]
["bitfinex","ETHUSD",1738467163604,1.8057,3090.2,3089.7,3.26881953]
["bitfinex","ETHUSD",1738467163804,1.8057,3090.2,3089.7,0.03235953]
["bitfinex","ETHUSD",1738467164028,1.8057,3090.2,3089.7,3.26885978]
["bitfinex","ETHUSD",1738467164440,1.8057,3090.2,3089.8,3.23641]
["bitfinex","ETHUSD",1738467164597,1.8057,3090.2,3089.6,3.23665]
["bitfinex","ETHUSD",1738467164950,3.23615,3090.1,3089.3,3.23695]
["bitfinex","ETHUSD",1738467165103,1.8057,3090.2,3089.4,3.23682]
["bitfinex","ETHUSD",1738467165306,1.8057,3090.2,3089.0,0.03236047]
["bitfinex","ETHUSD",1738467165603,1.8057,3090.2,3089.9,3.23632]
["bitfinex","ETHUSD",1738467166044,0.1624436,3090.3,3090.2,3.23603]
["bitfinex","ETHUSD",1738467166430,0.1624436,3090.3,3090.2,3.91884009]
["bitfinex","ETHUSD",1738467166592,1e-08,3090.3,3090.2,3.91884009]
["bitfinex","ETHUSD",1738467166945,1e-08,3090.3,3090.2,5.18774009]
["bitfinex","ETHUSD",1738467167143,1e-08,3090.3,3090.2,5.18024009]
["bitfinex","ETHUSD",1738467167898,1e-08,3090.3,3090.2,4.52228214]
["bitfinex","ETHUSD",1738467169454,3.23439,3091.8,3091.0,3.23517]
["bitfinex","ETHUSD",1738467169660,0.55,3091.5,3090.7,3.2354]
["bitfinex","ETHUSD",1738467170059,1.776,3091.1,3090.5,3.23568]
["bitfinex","ETHUSD",1738467170389,0.04038762,3091.8,3090.9,3.23524]
["bitfinex","ETHUSD",1738467170555,0.04038762,3091.9,3090.3,3.0]
["bitfinex","ETHUSD",1738467170762,4.51167762,3092.0,3090.7,3.23543]
["bitfinex","ETHUSD",1738467170946,0.565,3091.9,3090.8,3.03234627]
["bitfinex","ETHUSD",1738467171148,0.565,3091.7,3091.0,3.23517]
["bitfinex","ETHUSD",1738467171344,0.565,3091.7,3090.8,3.03234627]
["bitfinex","ETHUSD",1738467171345,1.2371,3092.0,3091.8,3.23433]
["bitfinex","ETHUSD",1738467171543,3.23323,3092.9,3091.9,0.03233926]
["bitfinex","ETHUSD",1738467171889,3.2334,3092.8,3092.0,3.23411]
["bitfinex","ETHUSD",1738467172068,3.1906,3093.0,3092.1,3.26634383]
["bitfinex","ETHUSD",1738467172273,3.23321,3092.9,3092.1,0.03233383]
["bitfinex","ETHUSD",1738467172440,3.23371,3092.5,3091.7,6.23445]
["bitfinex","ETHUSD",1738467172638,0.04788762,3092.4,3091.3,6.46958]
["bitfinex","ETHUSD",1738467172840,0.55,3092.1,3091.5,3.23466]
["bitfinex","ETHUSD",1738467173093,0.55,3091.9,3091.5,3.23466]
["bitfinex","ETHUSD",1738467173243,0.55,3091.9,3091.1,3.23505]
["bitfinex","ETHUSD",1738467173439,0.55,3091.9,3090.9,3.0]
["bitfinex","ETHUSD",1738467173683,0.55,3091.9,3091.3,3.23487]
["bitfinex","ETHUSD",1738467173884,0.0075,3091.8,3089.8,3.23643]
["bitfinex","ETHUSD",1738467174113,0.5575,3091.8,3090.5,0.03234536]
["bitfinex","ETHUSD",1738467174315,0.55,3091.6,3090.5,0.03234536]
["bitfinex","ETHUSD",1738467174523,3.23546,3090.8,3089.8,3.23642]
["bitfinex","ETHUSD",1738467174723,0.015,3091.4,3089.8,3.23635]
["bitfinex","ETHUSD",1738467174724,3.23561,3090.6,3089.8,3.23635]
["bitfinex","ETHUSD",1738467175012,3.78563,3090.6,3089.9,3.0]
["bitfinex","ETHUSD",1738467175237,3.78595,3090.3,3089.3,3.23696]
["bitfinex","ETHUSD",1738467175530,3.78663,3089.7,3088.9,3.23731]
["bitfinex","ETHUSD",1738467175666,0.55,3089.3,3088.5,3.89102859]
["bitfinex","ETHUSD",1738467175860,0.55,3089.3,3088.6,3.23765]
["bitfinex","ETHUSD",1738467176111,0.55,3089.4,3088.3,3.23802]
["bitfinex","ETHUSD",1738467176417,1.2371,3089.6,3089.0,3.0]
["bitfinex","ETHUSD",1738467176619,1.4981,3090.1,3089.1,0.03236564]
["bitfinex","ETHUSD",1738467176758,1.4981,3090.1,3089.8,3.23641]
["bitfinex","ETHUSD",1738467176759,1.2371,3090.1,3089.8,3.23641]
["bitfinex","ETHUSD",1738467176961,1.2371,3090.1,3089.1,0.03236564]
["bitfinex","ETHUSD",1738467176962,1.2371,3090.1,3089.7,3.23655]
["bitfinex","ETHUSD",1738467177199,0.261,3091.4,3090.4,3.23582]
["bitfinex","ETHUSD",1738467177380,3.235,3091.2,3090.4,3.23582]
["bitfinex","ETHUSD",1738467177593,0.261,3091.4,3090.4,0.67953694]
["bitfinex","ETHUSD",1738467177808,0.261,3091.4,3090.5,3.23572]
["bitfinex","ETHUSD",1738467178015,0.261,3091.4,3090.6,3.2679499]
["bitfinex","ETHUSD",1738467178317,0.261,3091.4,3090.6,3.2678599]
["bitfinex","ETHUSD",1738467178614,0.55,3090.9,3090.5,3.0323497]
["bitfinex","ETHUSD",1738467178820,0.55,3090.7,3089.9,3.23625]
["bitfinex","ETHUSD",1738467178972,0.565,3090.8,3090.0,0.03235704]
["bitfinex","ETHUSD",1738467179171,0.55,3090.7,3090.0,0.03235704]
["bitfinex","ETHUSD",1738467179407,0.55,3090.3,3090.0,0.03235704]
["bitfinex","ETHUSD",1738467179568,0.0075,3090.4,3089.7,3.23647]
["bitfinex","ETHUSD",1738467179768,0.55,3090.5,3090.0,3.23622]
["bitfinex","ETHUSD",1738467179963,4.4723,3091.0,3090.1,0.03236017]
["bitfinex","ETHUSD",1738467179964,3.23553,3090.7,3090.1,0.03236017]
["bitfinex","ETHUSD",1738467180216,0.5575,3090.7,3090.1,0.03236017]
["bitfinex","ETHUSD",1738467180686,0.5575,3090.7,3089.4,3.0]
["bitfinex","ETHUSD",1738467180687,0.04038762,3090.8,3089.7,3.0]
["bitfinex","ETHUSD",1738467180872,0.0075,3090.6,3089.6,3.0]
["bitfinex","ETHUSD",1738467181218,3.23594,3090.3,3089.2,4.44076]
["bitfinex","ETHUSD",1738467181366,3.23594,3090.3,3089.5,3.0]
["bitfinex","ETHUSD",1738467181582,3.23679,3089.5,3088.2,1.2037]
["bitfinex","ETHUSD",1738467181782,1.2371,3089.3,3088.5,3.2378]
["bitfinex","ETHUSD",1738467181986,1.2371,3089.3,3089.0,3.2372]
["bitfinex","ETHUSD",1738467182231,1.2371,3089.3,3089.1,3.23715]
["bitfinex","ETHUSD",1738467182530,0.55,3089.2,3088.0,3.23825]
["bitfinex","ETHUSD",1738467182742,0.5575,3089.2,3088.4,3.23782]
["bitfinex","ETHUSD",1738467182882,0.5575,3089.2,3088.5,0.03237289]
["bitfinex","ETHUSD",1738467183085,0.5575,3089.2,3088.2,3.23813]
["bitfinex","ETHUSD",1738467183086,0.55,3089.0,3088.2,3.23813]
["bitfinex","ETHUSD",1738467183340,0.05538762,3088.9,3088.0,3.23831]
["bitfinex","ETHUSD",1738467183643,0.55,3088.7,3087.8,3.23852]
["bitfinex","ETHUSD",1738467183939,0.55,3088.3,3087.7,3.23861]
["bitfinex","ETHUSD",1738467184090,0.261,3088.3,3087.5,3.0]
["bitfinex","ETHUSD",1738467184291,1.27748762,3088.6,3087.8,3.23848]
["bitfinex","ETHUSD",1738467184292,1.2371,3088.6,3087.8,3.23848]
["bitfinex","ETHUSD",1738467184635,1.2371,3088.6,3088.1,3.23823]
["bitfinex","ETHUSD",1738467184839,0.55,3088.5,3088.1,3.23823]
["bitfinex","ETHUSD",1738467184993,1.2371,3088.6,3088.1,3.23823]
["bitfinex","ETHUSD",1738467184994,1.2371,3088.6,3088.3,3.23802]
["bitfinex","ETHUSD",1738467185191,1.2371,3088.6,3087.9,3.23834]
["bitfinex","ETHUSD",1738467185395,3.4981,3089.2,3088.3,3.23798]
["bitfinex","ETHUSD",1738467185396,1.2371,3089.0,3088.3,3.23798]
["bitfinex","ETHUSD",1738467185598,0.55,3088.9,3088.1,3.23822]
["bitfinex","ETHUSD",1738467185828,0.55,3088.9,3088.4,3.23789]
["bitfinex","ETHUSD",1738467186152,0.0075,3088.8,3087.8,0.32708613]
["bitfinex","ETHUSD",1738467186445,0.55,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1738467186743,0.55,3088.1,3087.7,3.0]
["bitfinex","ETHUSD",1738467186911,0.55,3088.1,3087.7,3.03238233]
["bitfinex","ETHUSD",1738467187116,0.55,3088.1,3087.7,3.0]
["bitfinex","ETHUSD",1738467187310,0.55,3088.1,3087.0,3.23929]
["bitfinex","ETHUSD",1738467187311,0.55,3088.1,3087.8,0.03238108]
["bitfinex","ETHUSD",1738467187549,0.55,3088.1,3086.7,3.23965]
["bitfinex","ETHUSD",1738467187550,0.55,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1738467187757,0.0075,3088.0,3087.5,0.03238364]
["bitfinex","ETHUSD",1738467187895,0.0075,3088.0,3084.4,3.70157047]
["bitfinex","ETHUSD",1738467187896,3.23855,3087.8,3086.7,3.23962]
["bitfinex","ETHUSD",1738467188094,0.04038762,3088.0,3086.4,1.2037]
["bitfinex","ETHUSD",1738467188095,0.55,3087.9,3086.8,0.03238619]
["bitfinex","ETHUSD",1738467188301,0.015,3087.8,3087.0,3.23936]
["bitfinex","ETHUSD",1738467188554,3.23847,3087.9,3087.1,0.03238838]
["bitfinex","ETHUSD",1738467188704,0.565,3087.7,3086.5,3.2399]
["bitfinex","ETHUSD",1738467188903,0.04038762,3087.6,3086.4,0.03238966]
["bitfinex","ETHUSD",1738467189236,1.2371,3087.1,3086.2,3.27252961]
["bitfinex","ETHUSD",1738467189433,1.2371,3087.1,3085.8,0.98405447]
["bitfinex","ETHUSD",1738467189434,0.0075,3086.9,3085.8,0.98405447]
["bitfinex","ETHUSD",1738467189650,0.55,3086.4,3085.7,0.03239687]
["bitfinex","ETHUSD",1738467189941,0.55,3086.4,3085.4,3.24102]
["bitfinex","ETHUSD",1738467189942,0.55,3086.2,3085.4,3.24102]
["bitfinex","ETHUSD",1738467190258,1.1745,3086.0,3085.2,0.03240384]
["bitfinex","ETHUSD",1738467190413,1.1745,3086.0,3084.4,3.24202]
["bitfinex","ETHUSD",1738467190414,1.4345,3086.0,3084.6,3.24191]
["bitfinex","ETHUSD",1738467190617,1.4345,3086.0,3084.7,0.35983545]
["bitfinex","ETHUSD",1738467190804,0.55,3085.3,3084.1,1.1531]
["bitfinex","ETHUSD",1738467191159,3.24075,3085.8,3084.2,0.03241048]
["bitfinex","ETHUSD",1738467191454,3.50267,3085.8,3084.9,3.24155]
["bitfinex","ETHUSD",1738467191744,0.0075,3085.6,3084.8,3.24169]
["bitfinex","ETHUSD",1738467191950,3.83116762,3085.7,3085.0,0.0324088]
["bitfinex","ETHUSD",1738467191951,0.55,3085.7,3085.0,0.0324088]
["bitfinex","ETHUSD",1738467192148,0.55,3085.7,3085.1,3.24137]
["bitfinex","ETHUSD",1738467192448,1.1745,3087.2,3085.2,1.51288435]
["bitfinex","ETHUSD",1738467192594,1.1745,3087.2,3086.4,3.0]
["bitfinex","ETHUSD",1738467192802,1.1745,3087.2,3086.5,0.03239381]
["bitfinex","ETHUSD",1738467193155,1.1745,3087.2,3086.2,3.24014]
["bitfinex","ETHUSD",1738467193358,1.1745,3087.2,3086.7,3.23961]
["bitfinex","ETHUSD",1738467193560,0.262,3088.1,3087.1,6.23928]
["bitfinex","ETHUSD",1738467193705,1.1745,3088.3,3087.6,3.23873]
["bitfinex","ETHUSD",1738467193909,1.1745,3088.3,3087.2,0.03238774]
["bitfinex","ETHUSD",1738467193910,1.4365,3088.3,3087.3,3.23899]
["bitfinex","ETHUSD",1738467194262,1.4365,3088.3,3086.9,6.23941]
["bitfinex","ETHUSD",1738467194263,1.4365,3088.3,3087.8,3.23852]
["bitfinex","ETHUSD",1738467194641,1.1745,3088.3,3087.6,0.03238208]
["bitfinex","ETHUSD",1738467194808,1.1745,3088.3,3087.3,3.0]
["bitfinex","ETHUSD",1738467194809,1.4365,3088.9,3088.1,3.23814]
["bitfinex","ETHUSD",1738467195002,0.262,3088.8,3088.0,3.27070828]
["bitfinex","ETHUSD",1738467195221,0.262,3088.8,3088.0,0.03237828]
["bitfinex","ETHUSD",1738467195439,1.1745,3088.9,3087.7,3.23865]
["bitfinex","ETHUSD",1738467195651,1.1745,3088.9,3087.9,3.23844]
["bitfinex","ETHUSD",1738467195961,1.1745,3089.5,3088.5,3.2378]
["bitfinex","ETHUSD",1738467196128,1.1745,3089.5,3088.6,0.03237221]
["bitfinex","ETHUSD",1738467196308,1.1745,3089.5,3088.2,6.47626]
["bitfinex","ETHUSD",1738467196511,1.1745,3089.5,3088.8,3.0]
["bitfinex","ETHUSD",1738467196732,1.1745,3089.5,3089.1,3.23717]
["bitfinex","ETHUSD",1738467196934,1.1745,3089.5,3089.3,3.23697]
["bitfinex","ETHUSD",1738467197140,1.1745,3090.0,3089.1,0.03236792]
["bitfinex","ETHUSD",1738467197382,1.1745,3090.0,3089.5,3.23673]
["bitfinex","ETHUSD",1738467197681,1.1745,3090.0,3089.8,3.23645]
["bitfinex","ETHUSD",1738467198182,0.262,3090.3,3089.8,3.23645]
["bitfinex","ETHUSD",1738467198494,1.1654,3090.5,3090.2,3.23603]
["bitfinex","ETHUSD",1738467198781,1.1654,3090.5,3089.8,3.23636]
["bitfinex","ETHUSD",1738467198925,1.1654,3090.5,3089.9,3.23634]
["bitfinex","ETHUSD",1738467199133,1.1654,3090.5,3090.0,0.03235904]
["bitfinex","ETHUSD",1738467199389,0.261,3090.9,3090.2,3.236]
["bitfinex","ETHUSD",1738467199678,0.261,3090.9,3090.2,0.03235467]
["bitfinex","ETHUSD",1738467199877,0.261,3090.9,3090.2,3.26836467]
["bitfinex","ETHUSD",1738467200082,1.1654,3091.0,3090.7,3.23549]
["bitfinex","ETHUSD",1738467200417,0.261,3091.3,3090.7,3.23549]
["bitfinex","ETHUSD",1738467200799,1.4264,3091.5,3090.8,0.03235116]
["bitfinex","ETHUSD",1738467200964,1.1654,3091.5,3091.1,3.23508]
["bitfinex","ETHUSD",1738467201164,0.261,3092.2,3091.3,3.23488]
["bitfinex","ETHUSD",1738467201366,0.261,3092.2,3091.2,0.03234498]
["bitfinex","ETHUSD",1738467201367,0.261,3092.2,3091.4,0.03234207]
["bitfinex","ETHUSD",1738467201544,0.261,3092.2,3091.0,3.0]
["bitfinex","ETHUSD",1738467201545,1.1654,3092.1,3091.0,3.23511]
["bitfinex","ETHUSD",1738467201754,1.1654,3092.1,3091.5,3.23466]
["bitfinex","ETHUSD",1738467201948,1.1654,3092.8,3091.6,0.03234084]
["bitfinex","ETHUSD",1738467202191,1.1654,3092.8,3092.1,3.23394]
["bitfinex","ETHUSD",1738467202334,1.1654,3092.8,3092.2,0.03233415]
["bitfinex","ETHUSD",1738467202534,1.1654,3092.8,3091.8,3.23432]
["bitfinex","ETHUSD",1738467202535,3.24101,3092.7,3091.9,3.03233415]
["bitfinex","ETHUSD",1738467202740,1.4264,3092.8,3091.9,6.26649415]
["bitfinex","ETHUSD",1738467203080,1.4264,3092.8,3092.0,3.2341]
["bitfinex","ETHUSD",1738467203293,1.4264,3092.8,3092.1,3.26637491]
["bitfinex","ETHUSD",1738467203752,1.4264,3092.8,3092.1,0.03233491]
["bitfinex","ETHUSD",1738467204083,1.4264,3092.8,3092.1,3.0]
["bitfinex","ETHUSD",1738467204373,1.4264,3092.8,3092.2,0.03233301]
["bitfinex","ETHUSD",1738467204581,0.55,3092.7,3092.2,0.03233301]
["bitfinex","ETHUSD",1738467204928,0.5575,3092.4,3091.4,3.23477]
["bitfinex","ETHUSD",1738467205134,0.55,3092.0,3091.2,3.23497]
["bitfinex","ETHUSD",1738467205384,0.015,3092.3,3091.4,3.23469]
["bitfinex","ETHUSD",1738467205385,3.27421762,3092.3,3091.4,3.23469]
["bitfinex","ETHUSD",1738467205547,0.55,3092.2,3091.5,0.03234035]
["bitfinex","ETHUSD",1738467205756,0.55,3092.2,3091.5,3.0]
["bitfinex","ETHUSD",1738467206087,0.55,3092.2,3090.9,1.91831302]
["bitfinex","ETHUSD",1738467206088,0.04788762,3092.7,3091.6,0.03234056]
["bitfinex","ETHUSD",1738467206293,4.65973,3092.8,3091.6,0.03234056]
["bitfinex","ETHUSD",1738467206585,3.23366,3092.5,3091.6,3.0]
["bitfinex","ETHUSD",1738467206727,3.78373,3092.4,3091.6,3.0323391]
["bitfinex","ETHUSD",1738467207233,0.04038762,3092.3,3091.4,3.0]
["bitfinex","ETHUSD",1738467207439,0.55,3092.2,3091.5,0.03233987]
["bitfinex","ETHUSD",1738467207840,3.7841,3092.1,3091.5,0.03233987]
["bitfinex","ETHUSD",1738467208244,3.23373,3092.4,3089.6,0.2]
["bitfinex","ETHUSD",1738467208245,0.55,3091.6,3090.9,0.64031302]
["bitfinex","ETHUSD",1738467208583,4.39976,3091.8,3090.8,3.2354]
["bitfinex","ETHUSD",1738467208804,0.565,3091.6,3090.4,3.23573]
["bitfinex","ETHUSD",1738467208941,0.565,3091.6,3089.9,1.278]
["bitfinex","ETHUSD",1738467208942,0.55,3090.9,3089.9,1.278]
["bitfinex","ETHUSD",1738467209144,0.55,3090.9,3089.9,1.73267105]
["bitfinex","ETHUSD",1738467209369,0.55,3090.4,3089.4,3.89731131]
["bitfinex","ETHUSD",1738467209695,0.55,3090.1,3089.4,3.23677]
["bitfinex","ETHUSD",1738467209890,0.55,3090.1,3089.3,1.278]
["bitfinex","ETHUSD",1738467209891,3.23585,3090.4,3089.5,6.26912086]
["bitfinex","ETHUSD",1738467210097,3.23572,3090.5,3088.5,3.23781]
["bitfinex","ETHUSD",1738467210098,0.55,3089.7,3088.5,3.23781]
["bitfinex","ETHUSD",1738467210389,3.49624,3090.1,3089.2,3.0]
["bitfinex","ETHUSD",1738467210601,0.55,3089.5,3088.4,4.51592]
["bitfinex","ETHUSD",1738467210899,0.55,3089.3,3088.6,3.23768]
["bitfinex","ETHUSD",1738467211189,3.23708,3089.2,3087.9,1.2085]
["bitfinex","ETHUSD",1738467211490,3.82758762,3089.1,3087.9,3.2708042]
["bitfinex","ETHUSD",1738467211804,0.55,3088.8,3088.2,3.2381]
["bitfinex","ETHUSD",1738467211944,4.4431,3089.7,3088.3,0.35618295]
["bitfinex","ETHUSD",1738467212155,1.2065,3089.7,3088.3,0.03237295]
["bitfinex","ETHUSD",1738467212491,1.2065,3089.7,3089.1,3.23718]
["bitfinex","ETHUSD",1738467212660,0.262,3090.3,3089.2,0.03236422]
["bitfinex","ETHUSD",1738467212861,0.262,3090.3,3089.6,3.23663]
["bitfinex","ETHUSD",1738467213079,1.2065,3090.5,3089.7,0.03236058]
["bitfinex","ETHUSD",1738467213241,1.2065,3090.5,3089.8,3.23641]
["bitfinex","ETHUSD",1738467213445,4.44179,3091.0,3090.1,3.23612]
["bitfinex","ETHUSD",1738467213644,4.44179,3091.0,3090.2,3.03235474]
["bitfinex","ETHUSD",1738467213645,1.2065,3091.0,3090.2,3.03235474]
["bitfinex","ETHUSD",1738467213957,1.2065,3091.0,3090.2,3.26837474]
["bitfinex","ETHUSD",1738467214142,1.2065,3091.5,3090.2,0.35919221]
["bitfinex","ETHUSD",1738467214342,1.2065,3091.5,3091.1,3.23506]
["bitfinex","ETHUSD",1738467214541,1.2065,3091.5,3090.9,0.03234602]
["bitfinex","ETHUSD",1738467214796,1.2065,3091.5,3091.0,3.23518]
["bitfinex","ETHUSD",1738467214971,1.2065,3091.5,3090.9,3.23524]
["bitfinex","ETHUSD",1738467215178,0.55,3091.4,3090.9,3.23524]
["bitfinex","ETHUSD",1738467215492,1.2065,3091.5,3091.1,3.23507]
["bitfinex","ETHUSD",1738467215692,3.23426,3091.9,3090.8,3.0]
["bitfinex","ETHUSD",1738467215693,0.261,3091.9,3090.8,3.0]
["bitfinex","ETHUSD",1738467215997,3.27479762,3091.8,3090.8,0.03234443]
["bitfinex","ETHUSD",1738467216204,3.23452,3091.7,3090.8,3.23538]
["bitfinex","ETHUSD",1738467216489,3.49526,3091.9,3091.1,3.23508]
["bitfinex","ETHUSD",1738467216705,3.24188,3091.8,3091.2,0.03234577]
["bitfinex","ETHUSD",1738467216844,3.23438,3091.8,3090.9,0.03234577]
["bitfinex","ETHUSD",1738467217045,0.261,3091.9,3090.9,0.03234577]
["bitfinex","ETHUSD",1738467217258,0.261,3091.9,3091.1,3.23508]
["bitfinex","ETHUSD",1738467217471,3.23437,3091.8,3091.2,0.03234451]
["bitfinex","ETHUSD",1738467217671,3.23448,3091.7,3090.8,3.0]
["bitfinex","ETHUSD",1738467217898,3.23457,3091.6,3090.8,6.23535]
["bitfinex","ETHUSD",1738467218050,3.23488,3091.3,3090.5,6.23569]
["bitfinex","ETHUSD",1738467218247,3.23488,3091.3,3090.2,3.23603]
["bitfinex","ETHUSD",1738467218248,0.55,3091.2,3090.3,0.03234901]
["bitfinex","ETHUSD",1738467218450,0.55,3091.0,3090.3,3.23584]
["bitfinex","ETHUSD",1738467218889,3.82557762,3091.0,3090.0,3.23619]
["bitfinex","ETHUSD",1738467219044,0.55,3090.7,3090.0,3.23619]
["bitfinex","ETHUSD",1738467219264,0.55,3090.2,3089.4,3.23685]
["bitfinex","ETHUSD",1738467219467,3.78573,3090.5,3089.6,3.23662]
["bitfinex","ETHUSD",1738467219667,3.78573,3090.5,3089.8,3.23642]
["bitfinex","ETHUSD",1738467219668,0.55,3090.5,3089.8,3.23642]
["bitfinex","ETHUSD",1738467219898,1.2065,3091.1,3089.9,0.03235811]
["bitfinex","ETHUSD",1738467220102,1.2065,3091.1,3090.6,3.23561]
["bitfinex","ETHUSD",1738467220309,1.2065,3091.1,3090.7,3.26784053]
["bitfinex","ETHUSD",1738467220466,1.2065,3091.1,3090.7,0.03235053]
["bitfinex","ETHUSD",1738467220665,0.55,3091.0,3090.7,0.03235053]
["bitfinex","ETHUSD",1738467220913,0.55,3091.0,3090.4,3.23579]
["bitfinex","ETHUSD",1738467221115,0.0075,3090.7,3089.5,1.2085]
["bitfinex","ETHUSD",1738467221296,0.55,3090.0,3089.2,3.87015357]
["bitfinex","ETHUSD",1738467221469,0.55,3090.0,3089.5,3.0]
["bitfinex","ETHUSD",1738467221666,0.55,3090.1,3089.5,3.0]
["bitfinex","ETHUSD",1738467221887,0.55,3090.1,3089.2,3.23708]
["bitfinex","ETHUSD",1738467222089,0.55,3089.7,3088.8,3.23748]
["bitfinex","ETHUSD",1738467222285,0.04038762,3089.7,3088.0,1.2085]
["bitfinex","ETHUSD",1738467222518,1.4665,3090.0,3088.1,3.2705576]
["bitfinex","ETHUSD",1738467222519,0.55,3089.2,3088.1,3.2705576]
["bitfinex","ETHUSD",1738467222679,0.55,3088.8,3088.1,3.23819]
["bitfinex","ETHUSD",1738467222891,3.2376,3088.7,3087.9,3.23843]
["bitfinex","ETHUSD",1738467223093,0.55,3088.6,3087.9,3.23843]
["bitfinex","ETHUSD",1738467223321,0.55,3088.6,3088.0,3.23833]
["bitfinex","ETHUSD",1738467223525,0.55,3088.6,3087.9,0.32708048]
["bitfinex","ETHUSD",1738467223726,0.55,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1738467224029,0.55,3088.1,3087.6,3.23872]
["bitfinex","ETHUSD",1738467224244,1.214,3089.1,3087.7,0.03238038]
["bitfinex","ETHUSD",1738467224392,3.2376,3088.7,3087.9,3.23839]
["bitfinex","ETHUSD",1738467224579,0.55,3088.6,3088.0,3.27068601]
["bitfinex","ETHUSD",1738467224928,0.26,3088.9,3088.0,3.27068601]
["bitfinex","ETHUSD",1738467224929,1.2065,3089.1,3088.6,3.23765]
["bitfinex","ETHUSD",1738467225234,0.2,3090.7,3088.4,3.23791]
["bitfinex","ETHUSD",1738467225235,0.26,3089.7,3088.9,3.23729]
["bitfinex","ETHUSD",1738467225374,3.23668,3089.6,3088.9,3.23729]
["bitfinex","ETHUSD",1738467225580,0.26,3089.7,3089.2,3.23708]
["bitfinex","ETHUSD",1738467225780,0.26,3089.7,3089.0,3.03236531]
["bitfinex","ETHUSD",1738467225975,0.26,3089.7,3089.3,3.23695]
["bitfinex","ETHUSD",1738467226223,0.26,3089.7,3089.0,6.23718]
["bitfinex","ETHUSD",1738467226528,1.2065,3089.8,3089.3,3.23695]
["bitfinex","ETHUSD",1738467226710,0.55,3089.7,3089.1,3.23716]
["bitfinex","ETHUSD",1738467227029,1.2065,3089.8,3088.7,3.0]
["bitfinex","ETHUSD",1738467227030,3.23689,3089.4,3088.7,3.0]
["bitfinex","ETHUSD",1738467227182,0.55,3089.3,3088.8,0.03236838]
["bitfinex","ETHUSD",1738467227384,1.2065,3089.8,3089.0,3.23729]
["bitfinex","ETHUSD",1738467227610,1.2065,3089.8,3089.1,3.2695446]
["bitfinex","ETHUSD",1738467227819,1.2065,3089.8,3089.2,6.23706]
["bitfinex","ETHUSD",1738467228036,0.26,3090.2,3089.3,0.03236377]
["bitfinex","ETHUSD",1738467228191,3.23629,3090.0,3089.3,0.03236377]
["bitfinex","ETHUSD",1738467228397,0.55,3089.9,3089.6,3.23662]
["bitfinex","ETHUSD",1738467228730,0.55,3090.1,3089.6,3.0]
["bitfinex","ETHUSD",1738467229512,3.23616,3090.1,3089.3,3.56391238]
["bitfinex","ETHUSD",1738467229714,3.23616,3090.1,3089.4,3.0]
["bitfinex","ETHUSD",1738467229917,1.2065,3090.2,3089.5,3.26907127]
["bitfinex","ETHUSD",1738467230127,4.44253,3090.2,3089.4,3.23685]
["bitfinex","ETHUSD",1738467230336,4.44253,3090.2,3089.5,3.26902106]
["bitfinex","ETHUSD",1738467230627,1.2065,3090.2,3089.6,3.23666]
["bitfinex","ETHUSD",1738467230834,1.2065,3090.2,3089.7,0.03236106]
["bitfinex","ETHUSD",1738467231199,1.2635,3090.7,3090.0,3.0]
["bitfinex","ETHUSD",1738467231400,1.2635,3090.7,3090.3,3.23591]
["bitfinex","ETHUSD",1738467231621,3.23529,3091.0,3090.4,0.03235493]
["bitfinex","ETHUSD",1738467231919,1.2635,3091.1,3091.0,3.23519]
["bitfinex","ETHUSD",1738467232136,3.88239481,3092.3,3091.0,3.23519]
["bitfinex","ETHUSD",1738467232137,1.5215,3091.7,3091.2,3.23498]
["bitfinex","ETHUSD",1738467232434,1.5215,3091.7,3091.2,0.03234437]
["bitfinex","ETHUSD",1738467232735,3.23372,3092.5,3091.8,3.23426]
["bitfinex","ETHUSD",1738467232736,0.258,3092.5,3091.8,3.23426]
["bitfinex","ETHUSD",1738467232920,4.75495,3092.7,3091.9,3.23415]
["bitfinex","ETHUSD",1738467233123,4.75495,3092.7,3091.3,3.23488]
["bitfinex","ETHUSD",1738467233124,3.23363,3092.5,3091.6,3.23456]
["bitfinex","ETHUSD",1738467233286,1.2635,3092.7,3091.9,3.0]
["bitfinex","ETHUSD",1738467233626,1.2635,3092.7,3091.8,3.0]
["bitfinex","ETHUSD",1738467233935,1.2635,3092.7,3091.9,3.0]
["bitfinex","ETHUSD",1738467234129,3.23372,3092.5,3091.7,3.23439]
["bitfinex","ETHUSD",1738467234376,4.49695,3092.7,3091.4,3.2347]
["bitfinex","ETHUSD",1738467234377,3.23373,3092.4,3091.4,3.2347]
["bitfinex","ETHUSD",1738467234548,3.23373,3092.4,3090.3,4.09338]
["bitfinex","ETHUSD",1738467234549,0.55,3092.1,3091.2,0.03233763]
["bitfinex","ETHUSD",1738467234836,0.5575,3091.6,3090.7,3.23541]
["bitfinex","ETHUSD",1738467235035,4.05009,3091.6,3090.8,0.03234913]
["bitfinex","ETHUSD",1738467235238,3.23481,3091.4,3090.6,3.23559]
["bitfinex","ETHUSD",1738467235588,0.55,3091.4,3090.5,3.23571]
["bitfinex","ETHUSD",1738467235823,0.55,3091.4,3090.8,3.23537]
["bitfinex","ETHUSD",1738467236026,3.83257762,3091.5,3090.5,3.56251592]
["bitfinex","ETHUSD",1738467236194,1.2635,3091.4,3090.6,0.03234971]
["bitfinex","ETHUSD",1738467236389,1.2635,3091.4,3090.6,3.0]
["bitfinex","ETHUSD",1738467236594,4.49828,3091.4,3090.6,6.23557]
["bitfinex","ETHUSD",1738467236821,1.2635,3091.4,3090.6,6.23557]
["bitfinex","ETHUSD",1738467237028,3.2349,3091.3,3090.6,6.23557]
["bitfinex","ETHUSD",1738467237736,4.49828,3091.4,3090.6,6.23557]
["bitfinex","ETHUSD",1738467237911,4.49828,3091.4,3090.7,0.03234918]
["bitfinex","ETHUSD",1738467238239,4.49828,3091.4,3090.7,3.26780918]
["bitfinex","ETHUSD",1738467238406,1.2635,3091.9,3091.3,3.23488]
["bitfinex","ETHUSD",1738467238606,1.2635,3091.9,3091.5,3.23464]
["bitfinex","ETHUSD",1738467238844,3.23407,3092.1,3091.5,0.03234308]
["bitfinex","ETHUSD",1738467239010,1.5205,3092.2,3091.5,0.03234308]
["bitfinex","ETHUSD",1738467239210,1.5205,3092.2,3091.6,3.23456]
["bitfinex","ETHUSD",1738467239391,1.5205,3092.2,3091.6,3.26689987]
["bitfinex","ETHUSD",1738467239821,1.5205,3092.2,3091.7,3.26678987]
["bitfinex","ETHUSD",1738467240023,1.5205,3092.2,3091.8,3.23433]
["bitfinex","ETHUSD",1738467240224,1.5205,3092.2,3091.3,3.0]
["bitfinex","ETHUSD",1738467240539,1.5205,3092.2,3091.4,0.03234102]
["bitfinex","ETHUSD",1738467240697,1.5205,3092.2,3091.8,3.23434]
["bitfinex","ETHUSD",1738467240897,0.257,3092.2,3091.5,3.23467]
["bitfinex","ETHUSD",1738467242228,0.55,3092.1,3091.4,3.0]
["bitfinex","ETHUSD",1738467242577,1.2635,3092.6,3092.1,3.23397]
["bitfinex","ETHUSD",1738467242780,1.2635,3093.1,3092.5,3.23359]
["bitfinex","ETHUSD",1738467242939,1.2635,3093.1,3092.4,3.0]
["bitfinex","ETHUSD",1738467243144,4.49658,3093.1,3092.4,3.23371]
["bitfinex","ETHUSD",1738467243332,4.49658,3093.1,3092.5,0.03233153]
["bitfinex","ETHUSD",1738467243668,4.49658,3093.1,3092.4,3.26604153]
["bitfinex","ETHUSD",1738467243873,0.55,3092.9,3092.3,3.0]
["bitfinex","ETHUSD",1738467244085,1.2635,3092.5,3091.0,1.2539]
["bitfinex","ETHUSD",1738467244230,0.60538762,3092.4,3091.5,3.23462]
["bitfinex","ETHUSD",1738467244580,4.49712,3092.5,3091.0,1.2539]
["bitfinex","ETHUSD",1738467244581,3.23386,3092.3,3091.6,0.03234422]
["bitfinex","ETHUSD",1738467244731,0.256,3092.3,3091.4,3.2347]
["bitfinex","ETHUSD",1738467244934,1.2635,3092.5,3091.7,3.23444]
["bitfinex","ETHUSD",1738467245133,0.65684218,3093.3,3091.7,3.23444]
["bitfinex","ETHUSD",1738467245134,1.5195,3093.0,3092.2,3.0]
["bitfinex","ETHUSD",1738467245446,1.2635,3093.0,3092.3,3.23383]
["bitfinex","ETHUSD",1738467245670,1.2635,3093.0,3092.4,3.26597362]
["bitfinex","ETHUSD",1738467245872,1.2635,3093.0,3092.2,3.0]
["bitfinex","ETHUSD",1738467245873,3.23342,3092.7,3092.2,3.0]
["bitfinex","ETHUSD",1738467246056,0.55,3092.5,3091.6,3.23452]
["bitfinex","ETHUSD",1738467246259,0.04038762,3092.4,3091.2,1.2539]
["bitfinex","ETHUSD",1738467246461,4.49762,3092.1,3091.4,3.23474]
["bitfinex","ETHUSD",1738467246658,4.49755,3092.1,3091.5,0.032341]
["bitfinex","ETHUSD",1738467246975,3.23457,3091.6,3090.9,3.23522]
["bitfinex","ETHUSD",1738467247155,0.256,3091.9,3091.5,3.23467]
["bitfinex","ETHUSD",1738467247585,0.256,3092.0,3091.7,3.23445]
["bitfinex","ETHUSD",1738467247955,1.2635,3092.1,3091.7,3.23445]
["bitfinex","ETHUSD",1738467248158,1.2635,3093.0,3091.8,0.03234025]
["bitfinex","ETHUSD",1738467248400,1.5195,3093.0,3092.4,3.23372]
["bitfinex","ETHUSD",1738467248568,1.5195,3093.0,3092.3,0.03233283]
["bitfinex","ETHUSD",1738467248569,4.75265,3093.0,3092.3,0.03233283]
["bitfinex","ETHUSD",1738467248765,4.75265,3093.0,3092.1,3.0]
["bitfinex","ETHUSD",1738467248766,0.0075,3092.7,3092.1,3.0]
["bitfinex","ETHUSD",1738467248967,0.0075,3092.4,3091.7,3.23444]
["bitfinex","ETHUSD",1738467249312,0.55,3092.4,3091.7,3.03233985]
["bitfinex","ETHUSD",1738467249616,3.23427,3091.9,3091.2,0.64991715]
["bitfinex","ETHUSD",1738467249912,3.23446,3091.7,3090.8,3.2354]
["bitfinex","ETHUSD",1738467250055,3.49036,3091.8,3091.1,6.2673454]
["bitfinex","ETHUSD",1738467250258,1.2635,3092.0,3091.1,0.0323454]
["bitfinex","ETHUSD",1738467250462,0.256,3092.3,3091.7,3.0]
["bitfinex","ETHUSD",1738467250719,3.48984,3092.3,3091.7,3.0]
["bitfinex","ETHUSD",1738467251101,0.55,3092.2,3091.7,3.0]
["bitfinex","ETHUSD",1738467251617,0.256,3092.3,3091.8,0.03234075]
["bitfinex","ETHUSD",1738467251796,1.2325,3092.6,3091.8,0.65902582]
["bitfinex","ETHUSD",1738467252000,1.2325,3092.6,3092.1,3.23401]
["bitfinex","ETHUSD",1738467252175,1.2325,3092.6,3091.1,6.47018]
["bitfinex","ETHUSD",1738467252176,3.23371,3092.5,3091.1,6.47018]
["bitfinex","ETHUSD",1738467252375,1.2325,3092.6,3091.9,3.23415]
["bitfinex","ETHUSD",1738467252376,4.46603,3092.6,3091.9,3.23415]
["bitfinex","ETHUSD",1738467253195,0.55,3092.9,3092.2,3.23393]
["bitfinex","ETHUSD",1738467253398,3.7833,3092.9,3092.3,0.03233488]
["bitfinex","ETHUSD",1738467253600,3.7833,3092.9,3090.8,1.2237]
["bitfinex","ETHUSD",1738467253601,0.5575,3092.6,3090.8,1.2237]
["bitfinex","ETHUSD",1738467253778,0.0075,3092.0,3090.8,1.2237]
["bitfinex","ETHUSD",1738467253988,3.78452,3091.7,3091.0,3.23515]
["bitfinex","ETHUSD",1738467254216,4.46646,3092.2,3091.1,6.26742609]
["bitfinex","ETHUSD",1738467254376,1.2325,3092.2,3091.8,3.23433]
["bitfinex","ETHUSD",1738467254574,0.256,3092.5,3091.9,6.23421]
["bitfinex","ETHUSD",1738467254806,0.256,3092.5,3091.9,3.23425]
["bitfinex","ETHUSD",1738467255015,0.256,3092.5,3092.1,3.23403]
["bitfinex","ETHUSD",1738467255215,0.256,3092.5,3092.0,3.0]
["bitfinex","ETHUSD",1738467255719,0.0075,3093.1,3092.0,0.03233602]
["bitfinex","ETHUSD",1738467256025,3.23311,3093.0,3092.3,3.23376]
["bitfinex","ETHUSD",1738467256174,0.5575,3093.0,3092.1,3.23404]
["bitfinex","ETHUSD",1738467256368,0.5575,3093.0,3091.9,3.23425]
["bitfinex","ETHUSD",1738467256369,3.23351,3092.7,3092.0,3.23404]
["bitfinex","ETHUSD",1738467256710,3.23351,3092.7,3091.7,3.23438]
["bitfinex","ETHUSD",1738467256711,3.23363,3092.5,3091.7,3.23438]
["bitfinex","ETHUSD",1738467256975,0.59038762,3092.6,3091.2,3.23496]
["bitfinex","ETHUSD",1738467256976,0.5575,3092.2,3091.2,3.23496]
["bitfinex","ETHUSD",1738467257134,0.5575,3092.2,3091.3,3.26713442]
["bitfinex","ETHUSD",1738467257298,1.2325,3092.3,3091.9,3.23424]
["bitfinex","ETHUSD",1738467257502,3.23361,3092.6,3091.9,3.23424]
["bitfinex","ETHUSD",1738467257503,0.256,3092.4,3091.9,3.23424]
["bitfinex","ETHUSD",1738467257833,0.55,3092.6,3092.0,3.23412]
["bitfinex","ETHUSD",1738467258031,0.256,3092.6,3092.1,0.03233709]
["bitfinex","ETHUSD",1738467258232,3.23363,3092.5,3091.8,6.23428]
["bitfinex","ETHUSD",1738467258437,0.256,3092.6,3092.0,3.0]
["bitfinex","ETHUSD",1738467258581,4.03954,3092.6,3092.0,3.0]
["bitfinex","ETHUSD",1738467259537,0.60538762,3092.5,3091.5,3.23467]
["bitfinex","ETHUSD",1738467259690,3.23398,3092.2,3091.4,3.23475]
["bitfinex","ETHUSD",1738467259887,0.55,3092.2,3091.5,0.03234114]
["bitfinex","ETHUSD",1738467260141,0.55,3092.2,3091.6,3.23456]
["bitfinex","ETHUSD",1738467260293,3.23373,3092.4,3091.7,3.26679091]
["bitfinex","ETHUSD",1738467260718,3.24103,3092.6,3091.7,3.26679091]
["bitfinex","ETHUSD",1738467261051,1.2325,3092.7,3091.7,3.26679091]
["bitfinex","ETHUSD",1738467261211,1.2504,3093.1,3092.4,3.23371]
["bitfinex","ETHUSD",1738467261414,0.74501306,3093.1,3091.8,1.2619]
["bitfinex","ETHUSD",1738467261648,3.23371,3092.5,3091.3,1.29423521]
["bitfinex","ETHUSD",1738467261956,3.78373,3092.4,3091.6,3.23448]
["bitfinex","ETHUSD",1738467262150,0.74501306,3093.1,3091.7,0.03233912]
["bitfinex","ETHUSD",1738467262451,3.48857,3092.6,3091.9,3.23415]
["bitfinex","ETHUSD",1738467262597,3.48857,3092.6,3092.0,3.0]
["bitfinex","ETHUSD",1738467262801,3.48857,3092.6,3091.4,3.23477]
["bitfinex","ETHUSD",1738467262802,3.23386,3092.3,3091.4,3.23477]
["bitfinex","ETHUSD",1738467263113,0.255,3092.8,3092.0,3.23406]
["bitfinex","ETHUSD",1738467263336,3.23355,3092.6,3091.9,3.0]
["bitfinex","ETHUSD",1738467263647,0.015,3092.4,3090.9,1.2619]
["bitfinex","ETHUSD",1738467263844,0.55,3092.2,3090.9,3.23529]
["bitfinex","ETHUSD",1738467264142,0.04038762,3092.1,3090.7,3.86689265]
["bitfinex","ETHUSD",1738467264345,0.04038762,3092.1,3090.0,1.2619]
["bitfinex","ETHUSD",1738467264346,3.0,3091.7,3090.0,1.2619]
["bitfinex","ETHUSD",1738467264560,1.2504,3091.1,3089.6,1.29425284]
["bitfinex","ETHUSD",1738467264862,3.23505,3091.2,3089.1,1.2619]
["bitfinex","ETHUSD",1738467264863,3.23649,3089.8,3089.1,1.2619]
["bitfinex","ETHUSD",1738467265149,3.23656,3089.7,3088.8,0.03235675]
["bitfinex","ETHUSD",1738467265333,3.23676,3089.5,3088.1,1.2619]
["bitfinex","ETHUSD",1738467265537,3.23729,3089.0,3088.3,3.23792]
["bitfinex","ETHUSD",1738467265704,1.29078762,3089.6,3087.0,3.67649397]
["bitfinex","ETHUSD",1738467265705,0.0075,3089.3,3087.0,3.67649397]
["bitfinex","ETHUSD",1738467266059,0.0075,3089.3,3087.7,3.23862]
["bitfinex","ETHUSD",1738467266060,3.23791,3088.5,3087.7,3.23862]
["bitfinex","ETHUSD",1738467266260,0.256,3088.4,3087.5,3.23886]
["bitfinex","ETHUSD",1738467266412,1.2504,3088.7,3088.0,3.23831]
["bitfinex","ETHUSD",1738467266610,1.2504,3088.7,3088.1,0.03237868]
["bitfinex","ETHUSD",1738467266801,1.2504,3088.7,3088.1,3.27060868]
["bitfinex","ETHUSD",1738467267122,0.256,3089.0,3088.3,3.23794]
["bitfinex","ETHUSD",1738467267453,0.6376864,3090.2,3088.1,3.59766955]
["bitfinex","ETHUSD",1738467267454,3.23572,3090.5,3089.4,1.2619]
["bitfinex","ETHUSD",1738467267620,3.23635,3090.0,3089.4,1.2619]
["bitfinex","ETHUSD",1738467267806,3.23635,3090.0,3087.8,0.1]
["bitfinex","ETHUSD",1738467267807,3.23635,3090.0,3088.8,1.2619]
["bitfinex","ETHUSD",1738467268150,1.2504,3089.9,3088.9,3.0]
["bitfinex","ETHUSD",1738467268449,3.23649,3089.8,3089.0,0.749939]
["bitfinex","ETHUSD",1738467268670,1.2585,3090.3,3089.1,0.03236514]
["bitfinex","ETHUSD",1738467268962,3.23555,3090.7,3089.9,3.0]
["bitfinex","ETHUSD",1738467269157,3.23555,3090.7,3090.0,0.03235563]
["bitfinex","ETHUSD",1738467269317,1.55888762,3090.8,3089.4,3.23684]
["bitfinex","ETHUSD",1738467269506,3.23603,3090.3,3089.5,0.647378]
["bitfinex","ETHUSD",1738467269744,3.23635,3089.9,3089.0,3.2372]
["bitfinex","ETHUSD",1738467269911,3.23635,3089.9,3089.1,3.23715]
["bitfinex","ETHUSD",1738467270242,3.23635,3089.9,3089.2,3.0]
["bitfinex","ETHUSD",1738467271042,0.259,3089.9,3089.3,0.0323639]
["bitfinex","ETHUSD",1738467271248,0.259,3089.9,3089.1,3.0]
["bitfinex","ETHUSD",1738467271533,3.23674,3089.6,3088.7,3.23751]
["bitfinex","ETHUSD",1738467271744,3.23674,3089.6,3088.7,3.885042]
["bitfinex","ETHUSD",1738467271745,3.23688,3089.4,3088.7,3.885042]
["bitfinex","ETHUSD",1738467271903,3.23674,3089.6,3088.8,3.0]
["bitfinex","ETHUSD",1738467272128,3.23674,3089.6,3088.9,0.03236897]
["bitfinex","ETHUSD",1738467272375,3.23686,3089.5,3088.8,3.0]
["bitfinex","ETHUSD",1738467272672,3.23686,3089.5,3088.4,1.2152]
["bitfinex","ETHUSD",1738467272673,3.23686,3089.5,3088.6,3.2377]
["bitfinex","ETHUSD",1738467272827,4.46058,3089.9,3089.0,3.2372]
["bitfinex","ETHUSD",1738467273136,3.49546,3089.8,3089.1,3.26951688]
["bitfinex","ETHUSD",1738467273346,1.2242,3090.3,3089.1,0.03236688]
["bitfinex","ETHUSD",1738467273528,4.13844891,3091.8,3089.5,3.0]
["bitfinex","ETHUSD",1738467273529,0.259,3090.8,3089.5,3.0]
["bitfinex","ETHUSD",1738467273734,0.259,3091.1,3090.5,3.23566]
["bitfinex","ETHUSD",1738467273959,0.259,3091.1,3090.6,0.032354]
["bitfinex","ETHUSD",1738467274143,1.2242,3091.6,3090.3,3.2359]
["bitfinex","ETHUSD",1738467274144,0.29938762,3091.2,3090.3,3.2359]
["bitfinex","ETHUSD",1738467274338,0.04038762,3091.5,3090.2,1.2152]
["bitfinex","ETHUSD",1738467274574,0.259,3091.9,3091.2,3.23493]
["bitfinex","ETHUSD",1738467274829,0.259,3091.9,3091.3,0.03234721]
["bitfinex","ETHUSD",1738467275176,0.259,3091.9,3091.1,3.23504]
["bitfinex","ETHUSD",1738467275339,0.259,3091.9,3091.2,3.0]
["bitfinex","ETHUSD",1738467275540,0.259,3091.9,3091.5,3.23467]
["bitfinex","ETHUSD",1738467275777,1.2242,3092.1,3091.6,3.26689279]
["bitfinex","ETHUSD",1738467275981,3.23375,3092.4,3091.6,3.26689279]
["bitfinex","ETHUSD",1738467276410,0.29938762,3092.5,3091.8,3.23435]
["bitfinex","ETHUSD",1738467276562,0.29938762,3092.5,3091.6,3.0]
["bitfinex","ETHUSD",1738467276764,3.23387,3092.3,3091.6,3.0]
["bitfinex","ETHUSD",1738467276978,3.23406,3092.1,3091.3,3.23487]
["bitfinex","ETHUSD",1738467277406,3.23406,3092.1,3091.4,3.03234273]
["bitfinex","ETHUSD",1738467278193,3.23406,3092.1,3091.4,3.26703273]
["bitfinex","ETHUSD",1738467278925,0.55,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1738467279070,0.29938762,3092.5,3091.8,3.23435]
["bitfinex","ETHUSD",1738467279271,0.04038762,3092.5,3091.4,0.95020127]
["bitfinex","ETHUSD",1738467279572,3.23352,3092.7,3091.9,3.23425]
["bitfinex","ETHUSD",1738467279802,3.49024,3092.9,3092.1,6.23396]
["bitfinex","ETHUSD",1738467280222,0.015,3092.8,3091.4,0.95020127]
["bitfinex","ETHUSD",1738467280514,0.015,3092.8,3090.4,0.0075]
["bitfinex","ETHUSD",1738467280515,4.45816,3092.2,3091.3,3.23485]
["bitfinex","ETHUSD",1738467281006,1.2242,3092.2,3091.4,3.03234166]
["bitfinex","ETHUSD",1738467281173,1.2242,3092.2,3091.6,3.23454]
["bitfinex","ETHUSD",1738467281374,3.23416,3092.0,3091.2,3.23496]
["bitfinex","ETHUSD",1738467281586,3.23416,3092.0,3090.6,3.23554]
["bitfinex","ETHUSD",1738467281587,3.23416,3092.0,3091.3,3.23488]
["bitfinex","ETHUSD",1738467281818,0.0075,3091.7,3090.5,1.2152]
["bitfinex","ETHUSD",1738467282021,3.23446,3091.7,3090.6,3.2679084]
["bitfinex","ETHUSD",1738467282221,3.23488,3091.3,3090.5,0.64820358]
["bitfinex","ETHUSD",1738467282516,3.23542,3090.8,3090.1,3.23613]
["bitfinex","ETHUSD",1738467282723,1.2242,3091.5,3090.2,0.03235476]
["bitfinex","ETHUSD",1738467282876,3.49233,3090.9,3090.3,3.0]
["bitfinex","ETHUSD",1738467283077,3.23541,3090.8,3089.6,0.3]
["bitfinex","ETHUSD",1738467283278,0.55,3090.4,3089.5,3.23675]
["bitfinex","ETHUSD",1738467283635,3.23658,3089.7,3089.1,1.2152]
["bitfinex","ETHUSD",1738467283776,3.23658,3089.7,3088.1,0.32706087]
["bitfinex","ETHUSD",1738467283777,1.4812,3089.6,3088.1,1.54226087]
["bitfinex","ETHUSD",1738467283976,3.23719,3089.1,3088.2,3.23805]
["bitfinex","ETHUSD",1738467284289,0.04038762,3089.0,3088.5,3.23781]
["bitfinex","ETHUSD",1738467284529,3.27754762,3089.2,3088.3,0.03237629]
["bitfinex","ETHUSD",1738467284690,3.23716,3089.2,3088.4,3.23781]
["bitfinex","ETHUSD",1738467284892,0.04038762,3089.3,3088.3,0.03237629]
["bitfinex","ETHUSD",1738467285070,0.258,3089.5,3088.5,0.0323745]
["bitfinex","ETHUSD",1738467285274,0.258,3089.5,3088.1,4.45335]
["bitfinex","ETHUSD",1738467285275,0.04038762,3089.4,3088.7,3.0]
["bitfinex","ETHUSD",1738467285633,0.258,3089.4,3088.8,3.0]
["bitfinex","ETHUSD",1738467285925,3.4949,3089.4,3088.8,3.0]
["bitfinex","ETHUSD",1738467286088,3.4949,3089.4,3088.4,3.0]
["bitfinex","ETHUSD",1738467286089,0.04038762,3089.3,3088.4,3.0]
["bitfinex","ETHUSD",1738467286289,3.23717,3089.2,3088.5,3.23777]
["bitfinex","ETHUSD",1738467286493,3.23717,3089.2,3088.4,3.23791]
["bitfinex","ETHUSD",1738467286702,3.2374,3088.9,3088.0,3.23825]
["bitfinex","ETHUSD",1738467286937,3.27757762,3089.1,3087.7,1.2152]
["bitfinex","ETHUSD",1738467286938,0.04038762,3089.0,3088.1,6.23821]
["bitfinex","ETHUSD",1738467287162,3.23716,3089.2,3088.4,3.23784]
["bitfinex","ETHUSD",1738467287300,4.46159,3088.9,3087.7,1.2152]
["bitfinex","ETHUSD",1738467287625,0.59788762,3088.8,3087.3,1.2152]
["bitfinex","ETHUSD",1738467287943,3.23858,3087.8,3087.3,1.2152]
["bitfinex","ETHUSD",1738467288078,0.257,3087.9,3087.1,3.23918]
["bitfinex","ETHUSD",1738467288277,3.23875,3087.7,3086.8,1.2152]
["bitfinex","ETHUSD",1738467288494,3.23897,3087.4,3086.4,3.24001]
["bitfinex","ETHUSD",1738467288697,3.23897,3087.4,3086.7,3.2397]
["bitfinex","ETHUSD",1738467289037,0.257,3087.6,3086.9,3.23949]
["bitfinex","ETHUSD",1738467289248,3.23895,3087.5,3086.7,3.23969]
["bitfinex","ETHUSD",1738467289529,3.23895,3087.5,3086.4,3.689831]
["bitfinex","ETHUSD",1738467289530,0.257,3087.6,3086.9,3.23948]
["bitfinex","ETHUSD",1738467289938,3.49578,3087.6,3086.9,3.23948]
["bitfinex","ETHUSD",1738467290076,3.49578,3087.6,3086.9,3.27186932]
["bitfinex","ETHUSD",1738467290278,0.04038762,3087.5,3086.4,0.449911]
["bitfinex","ETHUSD",1738467290530,0.04038762,3087.5,3086.5,0.03239115]
["bitfinex","ETHUSD",1738467290531,3.23897,3087.4,3086.5,0.03239115]
["bitfinex","ETHUSD",1738467290678,3.23927,3087.2,3086.3,4.49919]
["bitfinex","ETHUSD",1738467290877,3.23897,3087.4,3086.3,4.49921]
["bitfinex","ETHUSD",1738467291073,0.565,3087.5,3086.4,0.03239373]
["bitfinex","ETHUSD",1738467291279,0.5575,3087.2,3085.9,3.24051]
["bitfinex","ETHUSD",1738467291600,0.5575,3087.2,3085.8,0.03239611]
["bitfinex","ETHUSD",1738467291601,3.23949,3086.9,3085.8,0.03239611]
["bitfinex","ETHUSD",1738467291798,3.24014,3086.3,3085.4,3.24097]
["bitfinex","ETHUSD",1738467291995,0.256,3086.2,3085.5,3.24094]
["bitfinex","ETHUSD",1738467292213,0.256,3086.6,3085.6,0.03240217]
["bitfinex","ETHUSD",1738467292524,3.23992,3086.5,3085.7,3.0]
["bitfinex","ETHUSD",1738467292726,0.256,3086.6,3085.7,3.0]
["bitfinex","ETHUSD",1738467292935,1.2311,3086.8,3085.9,3.0]
["bitfinex","ETHUSD",1738467293095,1.2311,3087.3,3086.7,6.47932]
["bitfinex","ETHUSD",1738467293280,1.2311,3087.3,3086.7,3.23966]
["bitfinex","ETHUSD",1738467293482,0.256,3087.6,3086.8,0.03239284]
["bitfinex","ETHUSD",1738467293722,3.23889,3087.5,3086.7,3.23967]
["bitfinex","ETHUSD",1738467294231,1.4871,3087.6,3086.8,0.03239064]
["bitfinex","ETHUSD",1738467294232,0.256,3087.6,3086.8,0.03239064]
["bitfinex","ETHUSD",1738467294395,3.23756,3088.8,3086.8,0.03239064]
["bitfinex","ETHUSD",1738467294396,3.23782,3088.5,3087.2,1.2348]
["bitfinex","ETHUSD",1738467294648,3.23825,3088.1,3087.3,0.03238352]
["bitfinex","ETHUSD",1738467294817,0.0075,3088.3,3087.2,1.2348]
["bitfinex","ETHUSD",1738467295035,3.23834,3088.0,3087.3,0.03238437]
["bitfinex","ETHUSD",1738467295235,0.0075,3087.8,3086.9,3.23941]
["bitfinex","ETHUSD",1738467295383,0.04038762,3087.9,3086.4,1.2348]
["bitfinex","ETHUSD",1738467295384,0.565,3087.5,3086.4,1.2348]
["bitfinex","ETHUSD",1738467295588,3.23934,3087.1,3086.4,0.03239251]
["bitfinex","ETHUSD",1738467295783,3.23919,3087.2,3086.5,3.23987]
["bitfinex","ETHUSD",1738467295978,0.256,3087.4,3086.5,6.27226484]
["bitfinex","ETHUSD",1738467296329,3.24637,3087.5,3086.5,6.27226484]
["bitfinex","ETHUSD",1738467296330,0.256,3087.5,3086.8,3.23954]
["bitfinex","ETHUSD",1738467296495,0.256,3087.5,3086.8,0.03239073]
["bitfinex","ETHUSD",1738467296909,0.256,3087.5,3087.1,3.23926]
["bitfinex","ETHUSD",1738467297437,1.2311,3087.9,3087.0,0.0323882]
["bitfinex","ETHUSD",1738467297637,0.256,3088.0,3087.5,3.23878]
["bitfinex","ETHUSD",1738467297841,4.46913,3088.3,3087.6,3.23876]
["bitfinex","ETHUSD",1738467297842,1.2311,3088.3,3087.6,3.23876]
["bitfinex","ETHUSD",1738467298139,3.49273,3088.6,3087.9,3.23842]
["bitfinex","ETHUSD",1738467298641,0.255,3088.6,3087.9,3.23842]
["bitfinex","ETHUSD",1738467298939,1.2311,3090.1,3088.4,0.0075]
["bitfinex","ETHUSD",1738467299139,0.04038762,3090.0,3088.5,0.30075]
["bitfinex","ETHUSD",1738467299435,0.04038762,3090.0,3089.0,3.2372]
["bitfinex","ETHUSD",1738467299436,3.23643,3089.9,3089.0,3.2372]
["bitfinex","ETHUSD",1738467299731,3.23643,3089.9,3089.1,3.26946621]
["bitfinex","ETHUSD",1738467299931,4.46724,3090.1,3089.1,3.26951621]
["bitfinex","ETHUSD",1738467300231,3.49625,3090.0,3089.1,3.26951621]
["bitfinex","ETHUSD",1738467300535,0.26,3090.0,3089.3,3.2369]
["bitfinex","ETHUSD",1738467300689,4.50765762,3090.1,3089.1,3.23715]
["bitfinex","ETHUSD",1738467300891,3.49532,3090.0,3088.9,3.23738]
["bitfinex","ETHUSD",1738467301089,3.49532,3090.0,3089.2,3.23703]
["bitfinex","ETHUSD",1738467301592,1.2311,3090.1,3089.6,3.23665]
["bitfinex","ETHUSD",1738467302440,1.2311,3090.1,3089.3,3.23697]
["bitfinex","ETHUSD",1738467302583,1.2311,3090.1,3089.0,1.558538]
["bitfinex","ETHUSD",1738467302584,1.2311,3090.1,3089.4,0.03236356]
["bitfinex","ETHUSD",1738467302782,3.23551,3090.7,3089.6,3.23664]
["bitfinex","ETHUSD",1738467302783,0.259,3090.4,3089.6,3.23664]
["bitfinex","ETHUSD",1738467303034,1.2311,3090.6,3089.9,3.23632]
["bitfinex","ETHUSD",1738467303184,1.2311,3090.6,3090.0,0.03235906]
["bitfinex","ETHUSD",1738467303388,0.259,3091.0,3090.1,3.23614]
["bitfinex","ETHUSD",1738467303638,0.259,3091.0,3090.4,3.23582]
["bitfinex","ETHUSD",1738467303932,0.2,3092.4,3090.4,3.23582]
["bitfinex","ETHUSD",1738467303933,0.259,3091.4,3090.9,3.23524]
["bitfinex","ETHUSD",1738467304132,0.259,3091.4,3090.9,3.23525]
["bitfinex","ETHUSD",1738467304339,0.259,3091.4,3091.0,3.0]
["bitfinex","ETHUSD",1738467304634,0.259,3091.4,3091.2,3.23497]
["bitfinex","ETHUSD",1738467304838,0.259,3091.4,3090.8,0.03234753]
["bitfinex","ETHUSD",1738467304995,0.259,3091.4,3090.5,3.23571]
["bitfinex","ETHUSD",1738467305195,3.49381,3091.4,3090.7,3.23549]
["bitfinex","ETHUSD",1738467305446,3.49381,3091.4,3091.0,3.23511]
["bitfinex","ETHUSD",1738467305447,0.259,3091.4,3091.0,3.23511]
["bitfinex","ETHUSD",1738467305956,0.259,3091.4,3090.8,3.2354]
["bitfinex","ETHUSD",1738467306240,0.259,3091.4,3090.9,3.23527]
["bitfinex","ETHUSD",1738467306453,0.259,3091.4,3090.6,3.2356]
["bitfinex","ETHUSD",1738467306454,1.2311,3092.6,3091.1,3.0]
["bitfinex","ETHUSD",1738467306592,0.1624436,3093.4,3091.2,1.26713934]
["bitfinex","ETHUSD",1738467306789,0.1624436,3093.4,3091.4,3.0]
["bitfinex","ETHUSD",1738467307138,0.1624436,3093.4,3092.3,1.2348]
["bitfinex","ETHUSD",1738467307304,0.1624436,3093.4,3092.9,3.23318]
["bitfinex","ETHUSD",1738467307510,0.1624436,3093.4,3093.0,0.03232959]
["bitfinex","ETHUSD",1738467307834,0.1624436,3093.4,3092.3,4.4686]
["bitfinex","ETHUSD",1738467308133,0.1624436,3093.4,3093.0,3.23309]
["bitfinex","ETHUSD",1738467308332,0.1624436,3093.4,3093.1,0.03232592]
["bitfinex","ETHUSD",1738467308534,0.1624436,3093.4,3093.3,6.23279]
["bitfinex","ETHUSD",1738467308684,0.1624436,3093.4,3093.3,7.4999095]
["bitfinex","ETHUSD",1738467308886,0.1624436,3093.4,3093.3,7.46759]
["bitfinex","ETHUSD",1738467310423,3.6e-06,3093.4,3093.3,7.46759]
["bitfinex","ETHUSD",1738467310587,3.6e-06,3093.4,3093.3,9.095145]
["bitfinex","ETHUSD",1738467311005,3.6e-06,3093.4,3093.3,8.537645]
["bitfinex","ETHUSD",1738467311204,3.6e-06,3093.4,3093.3,7.46759]
["bitfinex","ETHUSD",1738467311433,3.6e-06,3093.4,3092.8,4.47177]
["bitfinex","ETHUSD",1738467311751,3.6e-06,3093.4,3093.3,3.23279]
["bitfinex","ETHUSD",1738467312091,3.6e-06,3093.4,3093.1,3.23296]
["bitfinex","ETHUSD",1738467312340,3.6e-06,3093.4,3093.2,6.26520355]
["bitfinex","ETHUSD",1738467312660,3.6e-06,3093.4,3093.3,6.85931036]
["bitfinex","ETHUSD",1738467313358,3.6e-06,3093.4,3093.3,8.10531036]
["bitfinex","ETHUSD",1738467313642,3.6e-06,3093.4,3093.3,8.65531036]
["bitfinex","ETHUSD",1738467314150,3.6e-06,3093.4,3093.3,8.66281036]
["bitfinex","ETHUSD",1738467314749,4.43959,3095.4,3093.4,3.565]
["bitfinex","ETHUSD",1738467314750,1.2089,3095.4,3093.4,3.565]
["bitfinex","ETHUSD",1738467315040,1.2089,3095.4,3094.7,3.2313]
["bitfinex","ETHUSD",1738467315352,1.2089,3095.4,3094.5,3.23152]
["bitfinex","ETHUSD",1738467315353,1.2089,3095.4,3094.8,3.26348734]
["bitfinex","ETHUSD",1738467315520,1.2089,3095.4,3094.9,3.23111]
["bitfinex","ETHUSD",1738467315702,3.23029,3095.7,3095.0,0.03230734]
["bitfinex","ETHUSD",1738467315911,3.23029,3095.7,3094.9,3.23111]
["bitfinex","ETHUSD",1738467316253,3.23069,3095.4,3094.7,3.0]
["bitfinex","ETHUSD",1738467316455,3.23084,3095.2,3094.7,3.0]
["bitfinex","ETHUSD",1738467316750,3.2309,3095.2,3094.3,1.2385]
["bitfinex","ETHUSD",1738467316952,1.4744,3095.8,3094.6,3.0]
["bitfinex","ETHUSD",1738467316953,3.23071,3095.3,3094.6,3.0]
["bitfinex","ETHUSD",1738467317549,3.2303,3095.7,3094.5,0.03230935]
["bitfinex","ETHUSD",1738467317882,3.2303,3095.7,3094.5,0.45938695]
["bitfinex","ETHUSD",1738467317883,3.4873,3095.7,3094.5,0.45938695]
["bitfinex","ETHUSD",1738467318031,3.4873,3095.7,3094.5,0.03230602]
["bitfinex","ETHUSD",1738467318227,3.2304,3095.6,3094.6,3.0]
["bitfinex","ETHUSD",1738467318573,0.257,3095.7,3094.7,3.26361627]
["bitfinex","ETHUSD",1738467318780,1.2089,3095.8,3094.7,0.03230627]
["bitfinex","ETHUSD",1738467318988,1.2089,3095.5,3094.7,3.23124]
["bitfinex","ETHUSD",1738467319287,1.2089,3095.5,3095.0,3.0]
["bitfinex","ETHUSD",1738467319486,3.23089,3095.2,3094.4,4.47006]
["bitfinex","ETHUSD",1738467319789,1.2089,3095.5,3094.8,3.23121]
["bitfinex","ETHUSD",1738467319979,4.4394,3095.5,3094.6,3.0]
["bitfinex","ETHUSD",1738467320186,3.23095,3095.1,3094.3,3.23172]
["bitfinex","ETHUSD",1738467320493,3.23095,3095.1,3094.2,3.23182]
["bitfinex","ETHUSD",1738467320632,0.258,3095.4,3094.5,3.23153]
["bitfinex","ETHUSD",1738467320827,3.23084,3095.2,3094.5,3.23153]
["bitfinex","ETHUSD",1738467321046,3.23084,3095.2,3094.2,3.23177]
["bitfinex","ETHUSD",1738467321047,0.29838762,3095.4,3094.3,3.0]
["bitfinex","ETHUSD",1738467321252,0.565,3095.3,3093.5,1.2385]
["bitfinex","ETHUSD",1738467321453,3.23154,3094.5,3093.7,3.23234]
["bitfinex","ETHUSD",1738467321865,3.23167,3094.4,3093.7,3.23234]
["bitfinex","ETHUSD",1738467322065,3.23153,3094.6,3093.8,3.0]
["bitfinex","ETHUSD",1738467322310,3.23153,3094.6,3093.7,3.23234]
["bitfinex","ETHUSD",1738467322453,3.23154,3094.5,3093.7,3.23234]
["bitfinex","ETHUSD",1738467322661,3.23154,3094.5,3093.8,3.0]
["bitfinex","ETHUSD",1738467323065,3.23154,3094.5,3093.8,6.26455746]
["bitfinex","ETHUSD",1738467323268,1.2089,3094.9,3094.0,3.23199]
["bitfinex","ETHUSD",1738467323526,0.257,3094.8,3094.2,3.23174]
["bitfinex","ETHUSD",1738467323652,3.48823,3094.8,3094.0,3.23202]
["bitfinex","ETHUSD",1738467323961,3.23148,3094.6,3093.9,3.23213]
["bitfinex","ETHUSD",1738467324157,3.23148,3094.6,3093.7,3.23236]
["bitfinex","ETHUSD",1738467324359,3.23177,3094.3,3093.5,3.23255]
["bitfinex","ETHUSD",1738467324622,3.23177,3094.3,3093.2,3.23289]
["bitfinex","ETHUSD",1738467324623,3.23218,3093.9,3093.2,3.23289]
["bitfinex","ETHUSD",1738467324774,3.23246,3093.7,3092.7,3.26574339]
["bitfinex","ETHUSD",1738467325105,4.2089,3094.1,3093.0,3.23301]
["bitfinex","ETHUSD",1738467325419,0.2,3095.3,3092.6,1.2385]
["bitfinex","ETHUSD",1738467325420,1.4659,3094.6,3093.1,0.03232507]
["bitfinex","ETHUSD",1738467325617,0.258,3095.3,3093.4,3.0]
["bitfinex","ETHUSD",1738467325760,0.258,3095.3,3093.9,3.0]
["bitfinex","ETHUSD",1738467326128,0.04038761,3095.2,3094.2,3.23182]
["bitfinex","ETHUSD",1738467326288,3.27118761,3095.2,3094.3,3.23169]
["bitfinex","ETHUSD",1738467326490,0.04038761,3095.2,3094.3,3.23169]
["bitfinex","ETHUSD",1738467326815,0.04038761,3095.2,3093.7,3.23229]
["bitfinex","ETHUSD",1738467326816,3.23145,3094.6,3093.7,3.23229]
["bitfinex","ETHUSD",1738467327016,1.2089,3095.0,3093.3,3.23277]
["bitfinex","ETHUSD",1738467327017,0.04038762,3094.5,3093.3,3.23277]
["bitfinex","ETHUSD",1738467327226,0.04038762,3094.5,3092.2,4.304416]
["bitfinex","ETHUSD",1738467327227,3.23938,3094.2,3092.6,1.2385]
["bitfinex","ETHUSD",1738467327388,0.258,3094.2,3093.6,3.23237]
["bitfinex","ETHUSD",1738467327574,0.258,3094.2,3093.7,3.23229]
["bitfinex","ETHUSD",1738467327775,1.4669,3094.8,3093.8,0.03231914]
["bitfinex","ETHUSD",1738467328027,1.4669,3094.8,3094.3,3.23173]
["bitfinex","ETHUSD",1738467328235,0.258,3094.8,3094.4,0.03231193]
["bitfinex","ETHUSD",1738467328530,0.258,3094.8,3092.4,3.23368]
["bitfinex","ETHUSD",1738467328531,1.2089,3094.7,3092.4,3.23368]
["bitfinex","ETHUSD",1738467328695,3.23257,3093.6,3092.8,3.23321]
["bitfinex","ETHUSD",1738467328878,0.55,3093.7,3092.9,3.23317]
["bitfinex","ETHUSD",1738467329077,4.44096,3094.0,3093.0,0.03232638]
["bitfinex","ETHUSD",1738467329078,1.2089,3094.0,3093.0,0.03232638]
["bitfinex","ETHUSD",1738467329329,1.2089,3094.4,3093.8,3.23226]
["bitfinex","ETHUSD",1738467329599,0.259,3094.5,3093.9,3.26442707]
["bitfinex","ETHUSD",1738467329795,0.259,3094.5,3094.0,3.23206]
["bitfinex","ETHUSD",1738467330099,0.259,3094.5,3094.0,3.26437487]
["bitfinex","ETHUSD",1738467330295,0.259,3094.5,3094.0,0.0323149]
["bitfinex","ETHUSD",1738467330628,0.259,3094.5,3094.3,3.23174]
["bitfinex","ETHUSD",1738467330828,1.2089,3094.8,3094.4,0.03231471]
["bitfinex","ETHUSD",1738467331038,1.2089,3094.8,3094.4,3.23163]
["bitfinex","ETHUSD",1738467331724,0.258,3095.1,3094.6,3.2314]
["bitfinex","ETHUSD",1738467331929,0.258,3095.2,3094.4,3.23163]
["bitfinex","ETHUSD",1738467332134,0.258,3095.2,3094.4,3.2639416]
["bitfinex","ETHUSD",1738467332281,1.2302,3095.3,3094.5,3.23151]
["bitfinex","ETHUSD",1738467332634,1.4872,3095.3,3094.7,3.23126]
["bitfinex","ETHUSD",1738467332831,1.4872,3095.3,3094.5,3.23151]
["bitfinex","ETHUSD",1738467333218,3.2312,3094.9,3094.1,3.23186]
["bitfinex","ETHUSD",1738467333382,1.4872,3095.3,3094.2,0.03231444]
["bitfinex","ETHUSD",1738467333587,1.4872,3095.3,3094.7,3.23125]
["bitfinex","ETHUSD",1738467333935,1.4872,3095.3,3094.7,3.26355798]
["bitfinex","ETHUSD",1738467334146,4.2302,3095.7,3095.1,3.2309]
["bitfinex","ETHUSD",1738467334434,3.4884,3095.6,3094.8,3.2312]
["bitfinex","ETHUSD",1738467334636,0.59038462,3095.5,3094.6,1.1441]
["bitfinex","ETHUSD",1738467334782,3.82097462,3095.5,3094.7,3.23124]
["bitfinex","ETHUSD",1738467334984,0.59038462,3095.5,3094.7,3.23124]
["bitfinex","ETHUSD",1738467335234,0.55,3095.5,3094.6,1.17640988]
["bitfinex","ETHUSD",1738467335390,0.258,3095.6,3094.7,0.03230805]
["bitfinex","ETHUSD",1738467335589,0.258,3095.6,3094.6,1.1441]
["bitfinex","ETHUSD",1738467335590,3.23073,3095.3,3094.6,3.23142]
["bitfinex","ETHUSD",1738467335791,4.4605,3095.7,3095.0,3.23097]
["bitfinex","ETHUSD",1738467336034,3.27047331,3095.9,3095.1,3.23082]
["bitfinex","ETHUSD",1738467336238,1.8847224,3096.5,3095.4,3.2306]
["bitfinex","ETHUSD",1738467336408,1.2302,3096.5,3095.9,3.23007]
["bitfinex","ETHUSD",1738467336731,1.2302,3096.5,3095.6,3.23029]
["bitfinex","ETHUSD",1738467336732,1.2705717,3096.5,3095.6,3.23029]
["bitfinex","ETHUSD",1738467337031,4.5000217,3096.5,3095.7,3.23025]
["bitfinex","ETHUSD",1738467337236,3.22958,3096.4,3095.6,3.23029]
["bitfinex","ETHUSD",1738467337441,1.2302,3096.5,3095.7,0.03229966]
["bitfinex","ETHUSD",1738467337748,1.2302,3096.5,3095.3,1.1441]
["bitfinex","ETHUSD",1738467337749,0.59037171,3096.4,3095.4,3.23059]
["bitfinex","ETHUSD",1738467337912,3.2299,3096.1,3095.4,3.23054]
["bitfinex","ETHUSD",1738467338244,3.23032,3095.7,3095.0,3.23095]
["bitfinex","ETHUSD",1738467338441,0.04038355,3095.6,3094.7,3.23131]
["bitfinex","ETHUSD",1738467338607,0.55,3095.6,3094.7,3.23131]
["bitfinex","ETHUSD",1738467338809,0.59038466,3095.6,3094.7,3.23131]
["bitfinex","ETHUSD",1738467339053,3.23057,3095.5,3094.8,3.23119]
["bitfinex","ETHUSD",1738467339194,3.23758,3095.9,3094.9,3.26341773]
["bitfinex","ETHUSD",1738467339542,3.23008,3095.9,3095.0,3.26331721]
["bitfinex","ETHUSD",1738467339745,1.2302,3096.1,3095.2,3.23072]
["bitfinex","ETHUSD",1738467339897,3.22998,3096.0,3095.3,3.23065]
["bitfinex","ETHUSD",1738467340091,3.27035841,3096.0,3095.3,3.23065]
["bitfinex","ETHUSD",1738467340502,3.22998,3096.0,3095.3,3.23065]
["bitfinex","ETHUSD",1738467340706,0.0075,3096.5,3095.5,3.23049]
["bitfinex","ETHUSD",1738467340707,4.45967,3096.5,3095.5,3.23049]
["bitfinex","ETHUSD",1738467340947,4.45967,3096.5,3095.8,3.23017]
["bitfinex","ETHUSD",1738467341145,1.2302,3096.5,3095.9,3.23]
["bitfinex","ETHUSD",1738467341342,1.2302,3096.5,3095.8,3.23017]
["bitfinex","ETHUSD",1738467341500,1.2302,3096.5,3095.9,3.23006]
["bitfinex","ETHUSD",1738467341839,3.22991,3096.1,3095.5,3.23049]
["bitfinex","ETHUSD",1738467342144,3.27014844,3096.2,3095.5,3.23049]
["bitfinex","ETHUSD",1738467342295,0.55,3096.0,3095.3,3.23067]
["bitfinex","ETHUSD",1738467342622,0.807,3096.0,3095.4,3.23059]
["bitfinex","ETHUSD",1738467343336,0.04037848,3095.9,3095.2,3.23079]
["bitfinex","ETHUSD",1738467343522,0.807,3096.0,3095.2,3.23079]
["bitfinex","ETHUSD",1738467343727,0.807,3096.0,3095.2,3.2630928]
["bitfinex","ETHUSD",1738467344033,0.807,3096.0,3095.2,3.23079]
["bitfinex","ETHUSD",1738467344241,0.55,3096.0,3095.5,3.23047]
["bitfinex","ETHUSD",1738467344451,0.55,3096.0,3094.5,3.0]
["bitfinex","ETHUSD",1738467344452,0.0075,3095.4,3094.2,1.1441]
["bitfinex","ETHUSD",1738467344596,0.55,3095.2,3094.4,3.23163]
["bitfinex","ETHUSD",1738467344815,0.55,3095.2,3094.2,3.23185]
["bitfinex","ETHUSD",1738467344816,0.04038762,3095.1,3094.5,3.23153]
["bitfinex","ETHUSD",1738467345194,3.27130762,3095.1,3094.5,3.23153]
["bitfinex","ETHUSD",1738467345391,0.0075,3095.1,3093.8,1.1441]
["bitfinex","ETHUSD",1738467345649,3.23872,3094.9,3094.1,3.23187]
["bitfinex","ETHUSD",1738467345829,0.256,3094.8,3094.3,3.23174]
["bitfinex","ETHUSD",1738467346031,0.55,3094.7,3094.3,3.23174]
["bitfinex","ETHUSD",1738467346356,0.55,3094.7,3093.4,1.1441]
["bitfinex","ETHUSD",1738467346357,0.55,3094.5,3093.4,3.23267]
["bitfinex","ETHUSD",1738467346643,0.0075,3094.2,3092.9,3.2332]
["bitfinex","ETHUSD",1738467346846,3.23238,3093.7,3093.0,3.2331]
["bitfinex","ETHUSD",1738467347028,0.806,3093.6,3092.6,0.66107206]
["bitfinex","ETHUSD",1738467347394,1.2302,3093.1,3092.2,1.1441]
["bitfinex","ETHUSD",1738467347546,4.4632,3093.1,3092.4,3.23372]
["bitfinex","ETHUSD",1738467347756,1.2302,3093.1,3092.2,0.17759491]
["bitfinex","ETHUSD",1738467347964,1.2302,3093.1,3092.5,3.23352]
["bitfinex","ETHUSD",1738467348097,1.2302,3093.1,3092.0,0.0323326]
["bitfinex","ETHUSD",1738467348506,1.2302,3093.1,3092.8,3.23322]
["bitfinex","ETHUSD",1738467348744,4.46323,3093.1,3092.1,3.23404]
["bitfinex","ETHUSD",1738467348955,0.04038762,3093.0,3091.7,0.64329262]
["bitfinex","ETHUSD",1738467349167,3.23342,3092.7,3092.0,3.23412]
["bitfinex","ETHUSD",1738467349306,0.255,3092.9,3092.1,0.03233814]
["bitfinex","ETHUSD",1738467349652,0.255,3092.9,3092.3,3.23374]
["bitfinex","ETHUSD",1738467349861,1.2302,3093.1,3093.0,3.2331]
["bitfinex","ETHUSD",1738467350055,1.2302,3093.7,3093.2,3.23285]
["bitfinex","ETHUSD",1738467350258,1.2302,3093.7,3093.4,3.2326]
["bitfinex","ETHUSD",1738467350751,1.2579,3094.1,3093.4,3.2326]
["bitfinex","ETHUSD",1738467350954,3.23208,3094.0,3093.3,3.26506371]
["bitfinex","ETHUSD",1738467351180,1.2579,3094.1,3093.3,0.98211959]
["bitfinex","ETHUSD",1738467351319,1.2579,3094.1,3093.2,3.0]
["bitfinex","ETHUSD",1738467351320,3.23219,3093.9,3093.2,3.0]
["bitfinex","ETHUSD",1738467351523,3.23219,3093.9,3093.3,0.03232228]
["bitfinex","ETHUSD",1738467351910,1.2579,3094.1,3093.3,0.03232228]
["bitfinex","ETHUSD",1738467352101,1.2579,3094.1,3092.3,4.1441]
["bitfinex","ETHUSD",1738467352102,3.23255,3093.6,3092.5,0.64883926]
["bitfinex","ETHUSD",1738467352452,3.2328,3093.3,3092.6,3.23343]
["bitfinex","ETHUSD",1738467352619,3.2328,3093.3,3092.7,0.03232827]
["bitfinex","ETHUSD",1738467352820,3.23323,3092.9,3091.8,1.1501]
["bitfinex","ETHUSD",1738467353039,3.23323,3092.9,3092.2,3.23388]
["bitfinex","ETHUSD",1738467353353,3.23332,3092.8,3092.1,3.23398]
["bitfinex","ETHUSD",1738467353558,3.23332,3092.8,3091.8,4.41673211]
["bitfinex","ETHUSD",1738467353559,3.23332,3092.8,3092.0,3.23413]
["bitfinex","ETHUSD",1738467353764,3.23311,3093.0,3091.8,4.3844]
["bitfinex","ETHUSD",1738467353765,3.23311,3093.0,3092.3,3.23375]
["bitfinex","ETHUSD",1738467353914,3.23311,3093.0,3092.4,0.03233216]
["bitfinex","ETHUSD",1738467354111,1.2579,3093.2,3092.4,3.26596216]
["bitfinex","ETHUSD",1738467354318,3.23258,3093.5,3092.7,3.0]
["bitfinex","ETHUSD",1738467354547,3.48758,3093.5,3092.8,0.03232846]
["bitfinex","ETHUSD",1738467354857,4.49023,3093.8,3093.1,3.23298]
["bitfinex","ETHUSD",1738467355078,4.49023,3093.8,3092.8,0.62658085]
["bitfinex","ETHUSD",1738467355079,0.255,3093.7,3092.8,0.62658085]
["bitfinex","ETHUSD",1738467355275,1.2579,3093.8,3092.9,0.03232518]
["bitfinex","ETHUSD",1738467355477,1.2579,3093.8,3093.2,3.23286]
["bitfinex","ETHUSD",1738467355648,1.2579,3093.8,3093.2,0.03232373]
["bitfinex","ETHUSD",1738467355979,1.2579,3093.8,3093.0,3.2331]
["bitfinex","ETHUSD",1738467356183,3.23249,3093.6,3092.9,3.0]
["bitfinex","ETHUSD",1738467356502,1.2579,3092.7,3091.3,1.1501]
["bitfinex","ETHUSD",1738467356791,3.23353,3092.6,3091.4,0.03233671]
["bitfinex","ETHUSD",1738467357091,1.2579,3093.1,3091.9,3.0]
["bitfinex","ETHUSD",1738467357378,3.23319,3093.0,3092.2,4.38399]
["bitfinex","ETHUSD",1738467357583,0.04038762,3093.0,3092.0,0.03233177]
["bitfinex","ETHUSD",1738467357763,3.2335,3092.7,3092.0,3.23406]
["bitfinex","ETHUSD",1738467357965,3.23332,3092.8,3092.1,6.26635619]
["bitfinex","ETHUSD",1738467358169,3.23316,3093.0,3092.1,3.03233619]
["bitfinex","ETHUSD",1738467358334,3.23316,3093.0,3092.3,3.23383]
["bitfinex","ETHUSD",1738467358538,1.2579,3093.1,3092.4,3.2660637]
["bitfinex","ETHUSD",1738467359086,3.23314,3093.0,3092.3,3.23381]
["bitfinex","ETHUSD",1738467359495,3.2408,3092.9,3091.5,1.1501]
["bitfinex","ETHUSD",1738467359673,3.23394,3092.2,3091.4,3.23477]
["bitfinex","ETHUSD",1738467359876,3.23394,3092.2,3091.5,3.558107]
["bitfinex","ETHUSD",1738467360057,3.23394,3092.2,3091.6,3.0]
["bitfinex","ETHUSD",1738467360251,3.23374,3092.4,3091.6,3.23455]
["bitfinex","ETHUSD",1738467360457,1.2636,3092.2,3091.2,0.63286675]
["bitfinex","ETHUSD",1738467360668,1.2636,3092.2,3089.9,0.1]
["bitfinex","ETHUSD",1738467360669,3.23464,3091.6,3090.8,3.23537]
["bitfinex","ETHUSD",1738467360868,3.23464,3091.6,3090.9,0.445367]
["bitfinex","ETHUSD",1738467361073,0.04038762,3091.9,3090.5,0.03234561]
["bitfinex","ETHUSD",1738467361074,3.23479,3091.4,3090.5,3.23567]
["bitfinex","ETHUSD",1738467361474,3.23507,3091.2,3090.2,1.2183]
["bitfinex","ETHUSD",1738467361674,3.27557762,3091.1,3090.0,3.23623]
["bitfinex","ETHUSD",1738467361840,3.27557762,3091.1,3089.7,3.23649]
["bitfinex","ETHUSD",1738467361841,3.23565,3090.6,3089.7,3.23649]
["bitfinex","ETHUSD",1738467362047,1.2636,3091.3,3089.8,0.03235571]
["bitfinex","ETHUSD",1738467362343,3.48906,3091.2,3090.4,3.23578]
["bitfinex","ETHUSD",1738467362597,3.48906,3091.2,3090.5,3.26799207]
["bitfinex","ETHUSD",1738467362797,0.254,3091.2,3090.6,3.2356]
["bitfinex","ETHUSD",1738467363342,3.23538,3090.9,3089.9,3.23633]
["bitfinex","ETHUSD",1738467363647,0.0075,3091.1,3089.6,3.23657]
["bitfinex","ETHUSD",1738467363648,3.23592,3090.4,3089.6,3.23657]
["bitfinex","ETHUSD",1738467363860,4.49952,3090.4,3089.6,3.23657]
["bitfinex","ETHUSD",1738467364065,1.2636,3090.4,3088.2,1.2183]
["bitfinex","ETHUSD",1738467364269,3.23654,3089.8,3089.0,3.23725]
["bitfinex","ETHUSD",1738467364564,3.49035,3089.9,3089.2,6.23707]
["bitfinex","ETHUSD",1738467364766,1.2636,3090.4,3089.3,0.947423]
["bitfinex","ETHUSD",1738467364913,0.254,3091.1,3089.4,0.0075]
["bitfinex","ETHUSD",1738467365114,1.2636,3091.3,3090.2,3.0]
["bitfinex","ETHUSD",1738467365414,1.2636,3091.3,3090.8,3.2354]
["bitfinex","ETHUSD",1738467365613,3.23436,3091.8,3090.9,3.26761979]
["bitfinex","ETHUSD",1738467365865,3.23446,3091.7,3090.9,3.26761979]
["bitfinex","ETHUSD",1738467366064,3.23436,3091.8,3091.0,3.26752886]
["bitfinex","ETHUSD",1738467366214,3.23436,3091.8,3091.1,3.23504]
["bitfinex","ETHUSD",1738467366415,3.23436,3091.8,3091.1,3.23507]
["bitfinex","ETHUSD",1738467366756,3.23436,3091.8,3090.8,3.23539]
["bitfinex","ETHUSD",1738467366757,1.5176,3091.9,3090.9,0.03234675]
["bitfinex","ETHUSD",1738467366972,3.23476,3091.5,3090.6,6.23558]
["bitfinex","ETHUSD",1738467367108,0.04038762,3091.8,3090.8,0.0323488]
["bitfinex","ETHUSD",1738467367309,0.04038762,3091.8,3090.6,3.2356]
["bitfinex","ETHUSD",1738467367310,3.2348,3091.4,3090.6,3.2356]
["bitfinex","ETHUSD",1738467367728,3.2346,3091.6,3090.8,3.23538]
["bitfinex","ETHUSD",1738467367947,3.2346,3091.6,3090.9,3.26763918]
["bitfinex","ETHUSD",1738467368115,1.5176,3091.9,3090.9,0.03234918]
["bitfinex","ETHUSD",1738467368316,1.5176,3091.9,3091.0,3.23519]
["bitfinex","ETHUSD",1738467368561,1.5176,3091.9,3090.3,0.03234652]
["bitfinex","ETHUSD",1738467368562,3.23436,3091.8,3090.9,3.23527]
["bitfinex","ETHUSD",1738467368761,3.23436,3091.8,3090.2,4.45428]
["bitfinex","ETHUSD",1738467368762,3.23436,3091.8,3090.7,3.23551]
["bitfinex","ETHUSD",1738467368967,3.23467,3091.6,3090.8,3.23539]
["bitfinex","ETHUSD",1738467369164,3.27505762,3091.6,3090.9,3.2353]
["bitfinex","ETHUSD",1738467369332,3.23467,3091.6,3090.9,3.2353]
["bitfinex","ETHUSD",1738467369673,1.5176,3091.9,3091.1,3.235]
["bitfinex","ETHUSD",1738467369824,1.5176,3091.9,3091.2,3.23489]
["bitfinex","ETHUSD",1738467369825,4.75189,3091.9,3091.2,3.23489]
["bitfinex","ETHUSD",1738467370374,3.78359,3092.6,3091.4,3.23475]
["bitfinex","ETHUSD",1738467370375,1.2537,3092.3,3091.4,3.23475]
["bitfinex","ETHUSD",1738467370587,14.27,3094.8,3091.5,3.03234002]
["bitfinex","ETHUSD",1738467370588,1.2537,3092.7,3091.5,3.03234002]
["bitfinex","ETHUSD",1738467370747,3.23312,3093.0,3092.2,3.23387]
["bitfinex","ETHUSD",1738467371135,3.23325,3092.9,3092.2,3.23387]
["bitfinex","ETHUSD",1738467371334,1.2537,3093.1,3092.4,3.23373]
["bitfinex","ETHUSD",1738467371592,1.2537,3093.5,3092.6,3.23352]
["bitfinex","ETHUSD",1738467371889,1.2537,3093.9,3092.7,0.3589111]
["bitfinex","ETHUSD",1738467372069,1.2537,3093.9,3093.1,3.2329]
["bitfinex","ETHUSD",1738467372247,3.23251,3093.6,3092.8,3.2333]
["bitfinex","ETHUSD",1738467372445,1.2537,3093.9,3093.2,3.23287]
["bitfinex","ETHUSD",1738467372791,1.2537,3093.9,3093.1,3.23298]
["bitfinex","ETHUSD",1738467372792,3.23227,3093.8,3093.1,3.23298]
["bitfinex","ETHUSD",1738467373077,0.253,3094.1,3093.5,3.23256]
["bitfinex","ETHUSD",1738467373373,4.73807,3094.7,3093.9,3.23208]
["bitfinex","ETHUSD",1738467373583,4.73803,3094.7,3094.0,0.03231871]
["bitfinex","ETHUSD",1738467373794,1.5067,3094.7,3094.0,3.26434871]
["bitfinex","ETHUSD",1738467373997,1.5067,3094.7,3094.0,0.03231871]
["bitfinex","ETHUSD",1738467374138,1.5067,3094.7,3093.7,0.03231415]
["bitfinex","ETHUSD",1738467374139,3.23147,3094.6,3093.7,0.03231415]
["bitfinex","ETHUSD",1738467374341,1.5067,3094.7,3093.9,3.23214]
["bitfinex","ETHUSD",1738467374579,0.253,3094.7,3094.2,3.23184]
["bitfinex","ETHUSD",1738467374754,4.48463,3095.1,3094.3,3.03231096]
["bitfinex","ETHUSD",1738467375051,4.48463,3095.1,3093.8,3.30323142]
["bitfinex","ETHUSD",1738467375052,3.23195,3094.1,3093.2,0.64287447]
["bitfinex","ETHUSD",1738467375268,0.04038762,3094.1,3092.9,3.23314]
["bitfinex","ETHUSD",1738467375472,3.232,3094.1,3093.0,0.35563858]
["bitfinex","ETHUSD",1738467375741,3.232,3094.1,3093.2,3.0]
["bitfinex","ETHUSD",1738467375970,1.5067,3094.2,3093.3,0.03232261]
["bitfinex","ETHUSD",1738467376185,1.5067,3094.2,3092.7,1.89595562]
["bitfinex","ETHUSD",1738467376186,0.04038762,3094.0,3092.7,1.2334]
["bitfinex","ETHUSD",1738467376362,4.73856,3094.2,3093.3,3.23277]
["bitfinex","ETHUSD",1738467376560,3.23206,3094.0,3093.3,0.03232262]
["bitfinex","ETHUSD",1738467376762,0.04038762,3093.9,3092.9,3.2332]
["bitfinex","ETHUSD",1738467377041,1.5067,3094.2,3093.0,0.03232451]
["bitfinex","ETHUSD",1738467377265,3.23148,3094.6,3093.3,0.55]
["bitfinex","ETHUSD",1738467377559,3.23173,3094.4,3093.3,0.55]
["bitfinex","ETHUSD",1738467377715,3.23224,3093.9,3093.1,3.233]
["bitfinex","ETHUSD",1738467378011,3.23165,3094.4,3093.6,3.23243]
["bitfinex","ETHUSD",1738467378213,1.2537,3094.7,3093.8,0.55]
["bitfinex","ETHUSD",1738467378421,1.2537,3095.1,3094.6,3.23142]
["bitfinex","ETHUSD",1738467378599,1.2537,3095.1,3094.4,3.2316]
["bitfinex","ETHUSD",1738467378809,4.48465,3095.1,3094.4,3.26391086]
["bitfinex","ETHUSD",1738467379001,4.48465,3095.1,3094.4,0.03231086]
["bitfinex","ETHUSD",1738467379204,4.48465,3095.1,3094.3,3.0]
["bitfinex","ETHUSD",1738467379507,1.2537,3095.5,3094.6,3.23134]
["bitfinex","ETHUSD",1738467379719,1.2537,3095.5,3094.7,3.26360834]
["bitfinex","ETHUSD",1738467379887,3.23071,3095.3,3094.7,0.03230834]
["bitfinex","ETHUSD",1738467380066,3.23083,3095.2,3094.7,0.03230834]
["bitfinex","ETHUSD",1738467380266,4.48428,3095.5,3094.4,0.623184]
["bitfinex","ETHUSD",1738467380513,4.48428,3095.5,3094.6,3.26372837]
["bitfinex","ETHUSD",1738467380817,4.48428,3095.5,3094.7,3.23132]
["bitfinex","ETHUSD",1738467381021,1.2537,3095.5,3094.5,0.3854904]
["bitfinex","ETHUSD",1738467381186,3.23084,3095.2,3094.4,3.23162]
["bitfinex","ETHUSD",1738467381590,3.23084,3095.2,3094.5,3.0]
["bitfinex","ETHUSD",1738467381926,0.0075,3095.8,3094.5,3.0]
["bitfinex","ETHUSD",1738467381927,1.2537,3095.9,3094.6,0.55]
["bitfinex","ETHUSD",1738467382123,1.2537,3095.9,3094.5,3.03230838]
["bitfinex","ETHUSD",1738467382124,3.23019,3095.8,3095.1,3.2309]
["bitfinex","ETHUSD",1738467382336,1.2537,3095.9,3094.8,0.03230429]
["bitfinex","ETHUSD",1738467382626,4.48382,3095.9,3095.0,3.23101]
["bitfinex","ETHUSD",1738467382829,3.23019,3095.8,3095.1,3.23088]
["bitfinex","ETHUSD",1738467382982,3.23019,3095.8,3095.1,3.26318432]
["bitfinex","ETHUSD",1738467383183,1.2537,3095.9,3095.4,3.23051]
["bitfinex","ETHUSD",1738467383929,1.29407755,3096.3,3095.1,0.32631843]
["bitfinex","ETHUSD",1738467384076,0.1624436,3096.6,3095.7,3.0]
["bitfinex","ETHUSD",1738467384423,0.1624436,3096.6,3095.8,0.03229604]
["bitfinex","ETHUSD",1738467384628,0.1624436,3096.6,3095.5,3.0]
["bitfinex","ETHUSD",1738467384780,0.1624436,3096.6,3095.7,3.23024]
["bitfinex","ETHUSD",1738467384981,3.22979,3096.2,3095.3,0.644842]
["bitfinex","ETHUSD",1738467385183,0.1624436,3096.6,3095.3,0.644842]
["bitfinex","ETHUSD",1738467385184,3.22956,3096.4,3095.7,3.0]
["bitfinex","ETHUSD",1738467385420,3.22956,3096.4,3095.7,3.03229787]
["bitfinex","ETHUSD",1738467385633,3.22966,3096.3,3095.5,0.03229787]
["bitfinex","ETHUSD",1738467385832,3.22956,3096.4,3095.7,3.23019]
["bitfinex","ETHUSD",1738467386325,3.22956,3096.4,3095.0,4.46441]
["bitfinex","ETHUSD",1738467386326,3.23002,3096.0,3095.3,3.23069]
["bitfinex","ETHUSD",1738467386527,3.22981,3096.2,3095.5,3.0]
["bitfinex","ETHUSD",1738467386675,3.22988,3096.1,3095.5,3.0]
["bitfinex","ETHUSD",1738467387333,3.22967,3096.3,3095.4,0.0323005]
["bitfinex","ETHUSD",1738467387552,3.22967,3096.3,3095.2,3.23079]
["bitfinex","ETHUSD",1738467387687,3.22967,3096.3,3095.5,3.0]
["bitfinex","ETHUSD",1738467387882,0.65747455,3096.5,3095.7,3.23028]
["bitfinex","ETHUSD",1738467388078,3.2298,3096.2,3095.5,3.23049]
["bitfinex","ETHUSD",1738467388450,3.2298,3096.2,3094.8,3.23119]
["bitfinex","ETHUSD",1738467388451,1.2537,3095.9,3094.8,3.23118]
["bitfinex","ETHUSD",1738467388582,3.2306,3095.4,3094.7,3.23131]
["bitfinex","ETHUSD",1738467388778,3.23034,3095.7,3095.0,3.23099]
["bitfinex","ETHUSD",1738467388981,3.23004,3096.0,3095.1,3.26316643]
["bitfinex","ETHUSD",1738467388982,0.252,3096.0,3095.1,3.26316643]
["bitfinex","ETHUSD",1738467389312,4.66934,3096.3,3095.4,3.23057]
["bitfinex","ETHUSD",1738467389482,4.66934,3096.3,3095.6,3.23036]
["bitfinex","ETHUSD",1738467390004,1.4396,3096.3,3095.8,3.23018]
["bitfinex","ETHUSD",1738467390186,4.38012,3096.8,3096.1,3.22986]
["bitfinex","ETHUSD",1738467390535,4.63112,3096.8,3096.1,3.22986]
["bitfinex","ETHUSD",1738467390938,3.2297,3096.3,3095.5,4.41589]
["bitfinex","ETHUSD",1738467391142,3.22989,3096.1,3095.3,3.2307]
["bitfinex","ETHUSD",1738467391282,3.23008,3095.9,3095.2,3.23079]
["bitfinex","ETHUSD",1738467391477,3.22976,3096.2,3095.4,3.23059]
["bitfinex","ETHUSD",1738467391679,3.22998,3096.0,3095.4,3.23059]
["bitfinex","ETHUSD",1738467391880,0.20282003,3096.6,3094.7,3.677771]
["bitfinex","ETHUSD",1738467391881,3.2307,3095.4,3094.7,3.677771]
["bitfinex","ETHUSD",1738467392146,3.27116338,3095.3,3094.6,1.1504]
["bitfinex","ETHUSD",1738467392319,3.27121583,3095.2,3094.2,1.1504]
["bitfinex","ETHUSD",1738467392649,3.27121583,3095.2,3093.6,3.23244]
["bitfinex","ETHUSD",1738467392650,3.23157,3094.5,3093.7,3.555553]
["bitfinex","ETHUSD",1738467392852,1.1509,3095.1,3093.7,3.555553]
["bitfinex","ETHUSD",1738467392853,3.27151762,3094.9,3094.1,3.23188]
["bitfinex","ETHUSD",1738467393005,4.38181,3095.1,3094.3,3.23165]
["bitfinex","ETHUSD",1738467393449,0.0075,3095.0,3094.2,0.03231432]
["bitfinex","ETHUSD",1738467393603,3.23232,3093.8,3093.3,1.1504]
["bitfinex","ETHUSD",1738467393800,3.23245,3093.7,3092.9,4.38352]
["bitfinex","ETHUSD",1738467394038,3.23245,3093.7,3092.7,0.66255946]
["bitfinex","ETHUSD",1738467394039,3.233,3093.1,3092.7,0.66255946]
["bitfinex","ETHUSD",1738467394204,3.233,3093.1,3092.5,1.1504]
["bitfinex","ETHUSD",1738467394405,3.27321762,3093.3,3092.5,4.72625047]
["bitfinex","ETHUSD",1738467394760,0.04038762,3093.2,3092.1,4.38442]
["bitfinex","ETHUSD",1738467394962,3.23364,3092.5,3091.7,1.1504]
["bitfinex","ETHUSD",1738467395122,1.1509,3092.7,3091.8,0.0323358]
["bitfinex","ETHUSD",1738467395339,4.38379,3093.3,3092.4,3.23363]
["bitfinex","ETHUSD",1738467395663,3.23352,3092.7,3092.0,3.0]
["bitfinex","ETHUSD",1738467395801,3.23324,3092.9,3092.0,3.23405]
["bitfinex","ETHUSD",1738467396008,3.23324,3092.9,3092.1,3.26635515]
["bitfinex","ETHUSD",1738467396414,3.23365,3092.5,3091.7,4.38477]
["bitfinex","ETHUSD",1738467396618,4.42503762,3092.4,3090.9,1.1504]
["bitfinex","ETHUSD",1738467396863,3.23406,3092.1,3091.4,3.0]
["bitfinex","ETHUSD",1738467397169,1.1509,3092.4,3091.6,3.0]
["bitfinex","ETHUSD",1738467397347,0.0075,3093.1,3092.3,3.23383]
["bitfinex","ETHUSD",1738467397348,0.251,3092.7,3092.3,3.23383]
["bitfinex","ETHUSD",1738467397519,3.48443,3092.7,3092.0,0.03233568]
["bitfinex","ETHUSD",1738467397712,3.52481762,3092.7,3091.9,3.0]
["bitfinex","ETHUSD",1738467397962,0.251,3092.7,3092.1,3.23395]
["bitfinex","ETHUSD",1738467398168,3.52481762,3092.7,3091.8,6.23426]
["bitfinex","ETHUSD",1738467398327,3.52481762,3092.7,3091.6,3.23456]
["bitfinex","ETHUSD",1738467398328,3.23387,3092.3,3091.6,3.23456]
["bitfinex","ETHUSD",1738467398533,3.23416,3092.0,3091.0,3.23512]
["bitfinex","ETHUSD",1738467398870,3.23455,3091.7,3091.0,3.23512]
["bitfinex","ETHUSD",1738467399160,1.1509,3091.9,3091.3,3.23478]
["bitfinex","ETHUSD",1738467399368,1.19128762,3091.9,3091.0,3.23519]
["bitfinex","ETHUSD",1738467399515,1.19128762,3091.9,3091.3,3.23488]
["bitfinex","ETHUSD",1738467399720,0.251,3092.0,3091.4,0.03234296]
["bitfinex","ETHUSD",1738467399966,0.251,3092.0,3091.4,3.26711296]
["bitfinex","ETHUSD",1738467400259,0.251,3092.2,3091.5,3.23457]
["bitfinex","ETHUSD",1738467400468,0.251,3092.2,3091.5,3.23461]
["bitfinex","ETHUSD",1738467400769,1.1509,3092.3,3091.9,3.2342]
["bitfinex","ETHUSD",1738467401068,3.23302,3093.1,3092.3,3.23382]
["bitfinex","ETHUSD",1738467401365,1.4019,3093.2,3092.4,0.03233494]
["bitfinex","ETHUSD",1738467401663,0.251,3093.6,3092.9,3.2332]
["bitfinex","ETHUSD",1738467401878,4.38329,3093.7,3093.0,0.0323291]
["bitfinex","ETHUSD",1738467401879,1.1509,3093.7,3093.0,0.0323291]
["bitfinex","ETHUSD",1738467402076,0.251,3093.9,3093.3,3.2327]
["bitfinex","ETHUSD",1738467402358,0.251,3093.9,3093.2,3.23287]
["bitfinex","ETHUSD",1738467402593,1.1509,3094.1,3093.3,0.03232454]
["bitfinex","ETHUSD",1738467402733,1.1509,3094.7,3094.1,3.23194]
["bitfinex","ETHUSD",1738467402917,1.1509,3094.7,3093.6,3.0]
["bitfinex","ETHUSD",1738467402918,0.251,3094.9,3094.2,0.03231699]
["bitfinex","ETHUSD",1738467403119,1.1509,3095.2,3094.1,3.0]
["bitfinex","ETHUSD",1738467403321,1.1509,3095.2,3094.5,3.0]
["bitfinex","ETHUSD",1738467403635,1.1509,3095.7,3095.3,3.23062]
["bitfinex","ETHUSD",1738467403869,1.1509,3095.7,3094.7,1.1504]
["bitfinex","ETHUSD",1738467404061,1.1509,3095.7,3094.9,0.03230561]
["bitfinex","ETHUSD",1738467404362,1.1509,3095.7,3094.8,3.23122]
["bitfinex","ETHUSD",1738467404567,1.1509,3095.7,3095.2,3.2308]
["bitfinex","ETHUSD",1738467404921,1.1509,3095.7,3095.1,3.23087]
["bitfinex","ETHUSD",1738467405120,1.1509,3095.7,3094.9,3.23108]
["bitfinex","ETHUSD",1738467405423,1.1509,3095.7,3095.0,3.23095]
["bitfinex","ETHUSD",1738467406081,1.1509,3095.7,3094.7,1.1504]
["bitfinex","ETHUSD",1738467406379,1.1509,3095.7,3094.9,3.23104]
["bitfinex","ETHUSD",1738467406775,1.1509,3095.7,3095.1,3.23087]
["bitfinex","ETHUSD",1738467406921,3.27051088,3095.9,3095.2,3.0]
["bitfinex","ETHUSD",1738467406922,0.04038088,3095.9,3095.2,3.0]
["bitfinex","ETHUSD",1738467407263,0.0403809,3096.0,3095.3,3.23061]
["bitfinex","ETHUSD",1738467407468,0.0403809,3096.0,3094.8,3.23122]
["bitfinex","ETHUSD",1738467407618,0.0403809,3096.0,3094.7,1.56544]
["bitfinex","ETHUSD",1738467407619,1.1509,3096.5,3094.9,0.5119683]
["bitfinex","ETHUSD",1738467407819,1.1509,3096.5,3095.9,3.23005]
["bitfinex","ETHUSD",1738467408256,1.1509,3096.5,3095.7,3.23028]
["bitfinex","ETHUSD",1738467408441,1.1509,3096.5,3095.8,0.03229835]
["bitfinex","ETHUSD",1738467408729,0.1624436,3096.6,3095.8,0.03229835]
["bitfinex","ETHUSD",1738467408953,0.1624436,3096.6,3096.0,3.22987]
["bitfinex","ETHUSD",1738467409161,0.1624436,3096.6,3096.2,3.22976]
["bitfinex","ETHUSD",1738467409323,0.1624436,3096.6,3096.4,3.22946]
["bitfinex","ETHUSD",1738467409857,0.1624436,3096.6,3096.2,0.03229257]
["bitfinex","ETHUSD",1738467410036,0.1624436,3096.6,3095.8,3.2301]
["bitfinex","ETHUSD",1738467410377,0.04036839,3096.5,3095.7,3.23026]
["bitfinex","ETHUSD",1738467410517,3.26986839,3096.5,3095.7,3.23026]
["bitfinex","ETHUSD",1738467410724,3.22987,3096.1,3095.2,3.2307]
["bitfinex","ETHUSD",1738467411040,1.2568,3096.0,3095.3,0.0323011]
["bitfinex","ETHUSD",1738467411266,1.5058,3096.4,3095.6,3.23035]
["bitfinex","ETHUSD",1738467411468,1.5058,3096.4,3095.2,0.03230022]
["bitfinex","ETHUSD",1738467411780,3.22987,3096.1,3095.3,3.23064]
["bitfinex","ETHUSD",1738467411929,3.27024766,3096.1,3095.3,3.23064]
["bitfinex","ETHUSD",1738467412132,0.015,3095.7,3094.2,1.5463]
["bitfinex","ETHUSD",1738467412443,1.2568,3095.0,3094.4,3.2316]
["bitfinex","ETHUSD",1738467412867,0.25,3095.2,3094.5,3.26383268]
["bitfinex","ETHUSD",1738467413070,0.25,3095.2,3094.6,6.23142]
["bitfinex","ETHUSD",1738467413377,0.25,3095.2,3094.8,3.23113]
["bitfinex","ETHUSD",1738467413873,3.23017,3095.9,3095.1,3.23082]
["bitfinex","ETHUSD",1738467413874,0.249,3095.9,3095.1,3.23082]
["bitfinex","ETHUSD",1738467414071,3.27064108,3095.8,3094.9,3.23102]
["bitfinex","ETHUSD",1738467414281,3.47907,3095.9,3095.0,0.03230484]
["bitfinex","ETHUSD",1738467414441,1.2568,3095.6,3095.0,3.0]
["bitfinex","ETHUSD",1738467414645,4.48721,3095.6,3094.8,3.23115]
["bitfinex","ETHUSD",1738467414830,1.2568,3095.6,3095.0,3.0]
["bitfinex","ETHUSD",1738467415034,3.47916,3095.9,3095.1,3.23083]
["bitfinex","ETHUSD",1738467415392,0.249,3095.9,3094.9,3.23105]
["bitfinex","ETHUSD",1738467415570,3.23061,3095.4,3094.8,3.0]
["bitfinex","ETHUSD",1738467415886,3.23042,3095.6,3094.9,3.23104]
["bitfinex","ETHUSD",1738467416048,3.23002,3096.0,3095.2,3.23072]
["bitfinex","ETHUSD",1738467416231,3.23002,3096.0,3094.9,3.23107]
["bitfinex","ETHUSD",1738467416232,0.28937965,3096.0,3094.9,3.23107]
["bitfinex","ETHUSD",1738467416434,3.23018,3095.8,3095.1,3.23088]
["bitfinex","ETHUSD",1738467416656,3.23018,3095.8,3095.1,3.26318372]
["bitfinex","ETHUSD",1738467416860,0.249,3096.0,3095.6,3.23035]
["bitfinex","ETHUSD",1738467417060,0.249,3096.0,3095.6,3.23029]
["bitfinex","ETHUSD",1738467417688,0.249,3096.4,3096.0,3.22997]
["bitfinex","ETHUSD",1738467417840,0.249,3096.4,3095.8,3.23014]
["bitfinex","ETHUSD",1738467418037,1.2568,3096.5,3095.9,0.03229716]
["bitfinex","ETHUSD",1738467418246,1.2568,3096.5,3095.8,3.23011]
["bitfinex","ETHUSD",1738467418548,1.2568,3096.5,3096.1,3.22986]
["bitfinex","ETHUSD",1738467419177,1.2568,3096.5,3096.1,3.22985]
["bitfinex","ETHUSD",1738467419490,0.1624436,3096.6,3096.1,3.22985]
["bitfinex","ETHUSD",1738467420350,0.5575,3096.4,3095.3,3.2307]
["bitfinex","ETHUSD",1738467420597,4.4706,3096.2,3095.4,3.23049]
["bitfinex","ETHUSD",1738467420753,1.2408,3096.2,3095.7,3.2302]
["bitfinex","ETHUSD",1738467420957,1.2408,3096.2,3095.2,1.2463]
["bitfinex","ETHUSD",1738467420958,1.4032436,3096.6,3096.0,3.22996]
["bitfinex","ETHUSD",1738467421300,1.4032436,3096.6,3095.8,3.26244929]
["bitfinex","ETHUSD",1738467421301,4.6325936,3096.6,3095.8,3.23015]
["bitfinex","ETHUSD",1738467421506,1.4032436,3096.6,3096.0,3.22996]
["bitfinex","ETHUSD",1738467421890,3.22968,3096.3,3094.3,7.536156]
["bitfinex","ETHUSD",1738467422192,3.22986,3096.1,3095.3,3.23061]
["bitfinex","ETHUSD",1738467422407,3.23001,3096.0,3095.3,3.23061]
["bitfinex","ETHUSD",1738467423404,3.23042,3095.6,3094.9,3.23112]
["bitfinex","ETHUSD",1738467423715,3.51980179,3095.6,3094.6,3.23143]
["bitfinex","ETHUSD",1738467424012,3.51980179,3095.6,3093.1,1.292983]
["bitfinex","ETHUSD",1738467424013,3.23112,3094.9,3094.1,3.23188]
["bitfinex","ETHUSD",1738467424216,0.565,3095.5,3093.9,4.45536]
["bitfinex","ETHUSD",1738467424217,0.55,3095.3,3093.9,4.45536]
["bitfinex","ETHUSD",1738467424356,0.55,3095.3,3093.4,3.23263]
["bitfinex","ETHUSD",1738467424357,3.23133,3094.7,3093.4,3.23263]
["bitfinex","ETHUSD",1738467424559,3.23197,3094.1,3092.9,1.2232]
["bitfinex","ETHUSD",1738467424821,3.23248,3093.6,3093.0,0.445645]
["bitfinex","ETHUSD",1738467424955,1.2408,3093.0,3092.3,0.03232355]
["bitfinex","ETHUSD",1738467425297,1.2408,3093.0,3092.3,3.23382]
["bitfinex","ETHUSD",1738467425506,4.47392,3093.0,3092.3,3.23382]
["bitfinex","ETHUSD",1738467425653,4.47392,3093.0,3091.9,1.2232]
["bitfinex","ETHUSD",1738467425654,0.249,3093.5,3091.9,4.2232]
["bitfinex","ETHUSD",1738467425998,1.2408,3093.5,3092.6,3.0]
["bitfinex","ETHUSD",1738467426146,0.1,3094.8,3092.0,1.10509531]
["bitfinex","ETHUSD",1738467426147,0.249,3094.4,3093.6,3.23243]
["bitfinex","ETHUSD",1738467426350,3.23154,3094.5,3093.7,3.0]
["bitfinex","ETHUSD",1738467426585,1.2408,3094.6,3093.1,3.0]
["bitfinex","ETHUSD",1738467426783,1.2408,3094.6,3094.0,3.23196]
["bitfinex","ETHUSD",1738467427095,4.47228,3094.6,3093.8,3.23225]
["bitfinex","ETHUSD",1738467427306,3.23198,3094.1,3093.3,3.23276]
["bitfinex","ETHUSD",1738467427620,3.2325,3093.6,3092.8,3.23327]
["bitfinex","ETHUSD",1738467427931,0.04038762,3093.8,3092.3,3.23378]
["bitfinex","ETHUSD",1738467428118,3.48259,3093.5,3092.6,3.23348]
["bitfinex","ETHUSD",1738467428317,3.27309762,3093.4,3092.6,3.23348]
["bitfinex","ETHUSD",1738467428515,0.04038762,3093.4,3092.2,3.23392]
["bitfinex","ETHUSD",1738467428703,3.23316,3093.0,3092.2,3.23392]
["bitfinex","ETHUSD",1738467428907,3.23316,3093.0,3092.0,3.65645]
["bitfinex","ETHUSD",1738467428908,3.23357,3092.6,3091.8,3.23428]
["bitfinex","ETHUSD",1738467429089,3.23331,3092.9,3091.9,0.03233689]
["bitfinex","ETHUSD",1738467429288,3.23314,3093.0,3091.9,3.26648689]
["bitfinex","ETHUSD",1738467429528,3.23393,3092.3,3091.5,3.23459]
["bitfinex","ETHUSD",1738467429697,1.2408,3092.2,3091.5,3.23459]
["bitfinex","ETHUSD",1738467429901,4.47475,3092.2,3091.5,3.23459]
["bitfinex","ETHUSD",1738467430235,3.23319,3093.0,3091.5,3.23459]
["bitfinex","ETHUSD",1738467430236,0.25,3092.4,3091.9,3.23415]
["bitfinex","ETHUSD",1738467430414,3.23406,3092.1,3091.5,0.323459]
["bitfinex","ETHUSD",1738467430710,3.23419,3092.0,3091.2,1.2232]
["bitfinex","ETHUSD",1738467430916,3.23395,3092.2,3091.3,3.23488]
["bitfinex","ETHUSD",1738467431117,3.23395,3092.2,3091.3,0.0323415]
["bitfinex","ETHUSD",1738467431303,3.48375,3092.4,3091.3,3.2672115]
["bitfinex","ETHUSD",1738467431488,0.25,3092.4,3091.5,3.0]
["bitfinex","ETHUSD",1738467431692,3.23397,3092.2,3091.6,0.03234247]
["bitfinex","ETHUSD",1738467432083,0.25,3092.4,3091.6,0.03234247]
["bitfinex","ETHUSD",1738467432331,3.48376,3092.4,3091.6,0.03234247]
["bitfinex","ETHUSD",1738467432531,0.25,3092.4,3091.6,0.03234247]
["bitfinex","ETHUSD",1738467432830,3.23398,3092.2,3091.5,3.0]
["bitfinex","ETHUSD",1738467433042,0.29038762,3092.4,3091.4,0.03234247]
["bitfinex","ETHUSD",1738467433332,0.29038762,3092.4,3091.1,3.23504]
["bitfinex","ETHUSD",1738467433333,1.2018,3091.7,3091.1,3.23504]
["bitfinex","ETHUSD",1738467433500,1.2018,3092.3,3091.3,3.23487]
["bitfinex","ETHUSD",1738467433684,0.249,3092.1,3091.7,3.23445]
["bitfinex","ETHUSD",1738467433880,1.2018,3092.3,3091.7,3.23445]
["bitfinex","ETHUSD",1738467434114,1.2018,3092.3,3091.8,3.23435]
["bitfinex","ETHUSD",1738467434303,1.2018,3092.3,3091.7,3.26671944]
["bitfinex","ETHUSD",1738467434729,1.2018,3092.3,3091.1,6.23502]
["bitfinex","ETHUSD",1738467434730,0.04038762,3092.2,3091.4,3.23469]
["bitfinex","ETHUSD",1738467434912,3.27442762,3092.2,3091.1,3.23501]
["bitfinex","ETHUSD",1738467435110,0.04038762,3092.2,3091.1,3.23501]
["bitfinex","ETHUSD",1738467435311,0.04038762,3092.2,3090.9,3.03234575]
["bitfinex","ETHUSD",1738467435531,4.68464,3092.3,3091.6,3.23455]
["bitfinex","ETHUSD",1738467435883,1.4508,3092.3,3091.6,3.23455]
["bitfinex","ETHUSD",1738467436085,1.4508,3092.3,3091.9,3.23424]
["bitfinex","ETHUSD",1738467436381,1.4508,3092.3,3091.7,0.03233946]
["bitfinex","ETHUSD",1738467436618,1.2018,3092.8,3092.3,3.23382]
["bitfinex","ETHUSD",1738467436821,1.2018,3092.8,3091.6,1.2404]
["bitfinex","ETHUSD",1738467436822,0.04038762,3092.7,3091.6,1.2404]
["bitfinex","ETHUSD",1738467437087,3.23399,3092.2,3091.5,3.23467]
["bitfinex","ETHUSD",1738467437442,4.43512,3092.8,3091.6,0.03234139]
["bitfinex","ETHUSD",1738467437587,1.2018,3092.8,3092.2,3.23386]
["bitfinex","ETHUSD",1738467437994,0.248,3092.9,3092.5,3.23362]
["bitfinex","ETHUSD",1738467438306,0.248,3092.9,3092.7,3.23332]
["bitfinex","ETHUSD",1738467438509,0.248,3092.9,3092.6,0.03233149]
["bitfinex","ETHUSD",1738467438709,3.23332,3092.8,3092.0,3.23411]
["bitfinex","ETHUSD",1738467438913,3.23332,3092.8,3091.7,3.23437]
["bitfinex","ETHUSD",1738467438914,3.23352,3092.6,3091.7,3.23437]
["bitfinex","ETHUSD",1738467439134,4.4356,3092.4,3091.7,3.0]
["bitfinex","ETHUSD",1738467439329,4.4356,3092.4,3091.7,6.23441]
["bitfinex","ETHUSD",1738467439863,1.2018,3092.4,3091.8,3.23434]
["bitfinex","ETHUSD",1738467440169,3.23296,3093.2,3091.8,0.03234002]
["bitfinex","ETHUSD",1738467440316,4.43432,3093.6,3092.2,3.0]
["bitfinex","ETHUSD",1738467440520,0.248,3093.5,3092.8,3.23323]
["bitfinex","ETHUSD",1738467440864,3.4806,3093.5,3092.8,3.23323]
["bitfinex","ETHUSD",1738467441259,0.248,3093.5,3092.9,3.23318]
["bitfinex","ETHUSD",1738467441465,0.248,3093.5,3092.9,3.23317]
["bitfinex","ETHUSD",1738467441669,1.2018,3094.0,3093.4,3.23268]
["bitfinex","ETHUSD",1738467441877,2.562,3094.3,3093.7,3.23234]
["bitfinex","ETHUSD",1738467442022,1.2018,3094.4,3093.7,3.0]
["bitfinex","ETHUSD",1738467442365,1.2018,3095.0,3094.4,3.23164]
["bitfinex","ETHUSD",1738467442668,1.2018,3095.0,3093.8,0.0323211]
["bitfinex","ETHUSD",1738467442669,1.2018,3095.4,3094.6,3.23142]
["bitfinex","ETHUSD",1738467442819,0.248,3095.7,3095.1,3.23082]
["bitfinex","ETHUSD",1738467443024,0.248,3095.7,3095.2,3.2307]
["bitfinex","ETHUSD",1738467443281,1.2018,3095.8,3094.7,3.0]
["bitfinex","ETHUSD",1738467443427,0.248,3096.4,3095.3,3.2307]
["bitfinex","ETHUSD",1738467443775,0.248,3096.4,3094.3,0.63267504]
["bitfinex","ETHUSD",1738467443776,3.23078,3095.3,3094.3,0.63267504]
["bitfinex","ETHUSD",1738467443933,3.231,3095.1,3094.3,3.23172]
["bitfinex","ETHUSD",1738467444120,3.231,3095.1,3094.4,6.23164]
["bitfinex","ETHUSD",1738467444325,0.015,3094.7,3093.7,3.23235]
["bitfinex","ETHUSD",1738467444667,3.24633,3094.7,3093.8,3.0]
["bitfinex","ETHUSD",1738467444868,3.23157,3094.5,3093.8,3.0]
["bitfinex","ETHUSD",1738467445076,1.79218762,3095.0,3093.6,0.03231997]
["bitfinex","ETHUSD",1738467445077,1.2018,3095.0,3094.2,3.23184]
["bitfinex","ETHUSD",1738467445225,0.2,3096.3,3093.2,0.6600504]
["bitfinex","ETHUSD",1738467445226,1.2018,3095.5,3094.3,0.0323149]
["bitfinex","ETHUSD",1738467445567,1.2018,3095.5,3094.9,3.23106]
["bitfinex","ETHUSD",1738467445867,0.0403864,3095.4,3093.9,3.23216]
["bitfinex","ETHUSD",1738467446070,3.2710764,3095.4,3094.1,3.23195]
["bitfinex","ETHUSD",1738467446271,3.23076,3095.3,3094.5,3.23145]
["bitfinex","ETHUSD",1738467446458,0.04038762,3095.2,3094.6,3.23135]
["bitfinex","ETHUSD",1738467446639,0.04038762,3095.3,3094.6,3.23135]
["bitfinex","ETHUSD",1738467446826,3.23069,3095.4,3094.6,3.23135]
["bitfinex","ETHUSD",1738467447154,1.2018,3095.5,3095.1,3.23089]
["bitfinex","ETHUSD",1738467447335,1.2018,3095.5,3094.4,3.0]
["bitfinex","ETHUSD",1738467447522,3.23115,3094.9,3094.1,3.23194]
["bitfinex","ETHUSD",1738467447732,3.23088,3095.2,3094.5,3.23153]
["bitfinex","ETHUSD",1738467447931,3.27130762,3095.1,3094.3,3.23173]
["bitfinex","ETHUSD",1738467448141,3.23111,3095.0,3094.2,3.0]
["bitfinex","ETHUSD",1738467448363,4.44054,3094.8,3093.4,1.2404]
["bitfinex","ETHUSD",1738467448527,1.2018,3094.8,3093.6,6.23247]
["bitfinex","ETHUSD",1738467448727,4.43305,3094.8,3094.0,3.23201]
["bitfinex","ETHUSD",1738467449171,1.2018,3094.8,3094.1,3.23187]
["bitfinex","ETHUSD",1738467449626,4.43303,3094.8,3094.0,3.23201]
["bitfinex","ETHUSD",1738467450078,0.0075,3095.2,3094.1,0.03231574]
["bitfinex","ETHUSD",1738467450079,1.2018,3095.2,3094.1,0.03231574]
["bitfinex","ETHUSD",1738467450383,1.1692,3095.7,3094.5,3.23144]
["bitfinex","ETHUSD",1738467450684,3.22945,3096.5,3095.2,3.23078]
["bitfinex","ETHUSD",1738467450685,3.23007,3096.0,3095.2,3.23078]
["bitfinex","ETHUSD",1738467450885,0.04037968,3096.0,3095.3,3.23064]
["bitfinex","ETHUSD",1738467451023,3.22987,3096.1,3095.3,3.23064]
["bitfinex","ETHUSD",1738467451229,3.22987,3096.1,3095.2,3.23078]
["bitfinex","ETHUSD",1738467451230,3.23051,3095.5,3094.6,3.23141]
["bitfinex","ETHUSD",1738467451532,1.1692,3095.4,3094.8,3.23114]
["bitfinex","ETHUSD",1738467451727,1.1692,3095.4,3093.1,0.2]
["bitfinex","ETHUSD",1738467451975,0.04038607,3095.3,3094.2,0.63995499]
["bitfinex","ETHUSD",1738467452177,1.1692,3095.4,3094.9,3.23111]
["bitfinex","ETHUSD",1738467452531,1.1692,3095.4,3094.7,6.2313]
["bitfinex","ETHUSD",1738467452884,3.27111621,3095.3,3094.5,3.23145]
["bitfinex","ETHUSD",1738467453179,3.27111621,3095.3,3094.6,3.23142]
["bitfinex","ETHUSD",1738467453480,1.1692,3095.4,3094.9,3.23111]
["bitfinex","ETHUSD",1738467453630,1.1692,3095.4,3094.6,3.0]
["bitfinex","ETHUSD",1738467453834,0.248,3095.9,3095.1,6.23087]
["bitfinex","ETHUSD",1738467454144,0.248,3095.9,3095.2,3.23071]
["bitfinex","ETHUSD",1738467454350,0.248,3095.9,3095.5,3.23046]
["bitfinex","ETHUSD",1738467454871,0.248,3095.9,3095.3,3.23068]
["bitfinex","ETHUSD",1738467455427,3.23037,3095.7,3094.8,3.23113]
["bitfinex","ETHUSD",1738467455632,3.23023,3095.8,3094.8,0.03230636]
["bitfinex","ETHUSD",1738467455928,3.23023,3095.8,3094.2,3.23179]
["bitfinex","ETHUSD",1738467455929,1.1692,3095.4,3094.3,3.23164]
["bitfinex","ETHUSD",1738467456232,0.55,3095.0,3093.3,3.23279]
["bitfinex","ETHUSD",1738467456583,1.1692,3094.1,3093.3,3.23279]
["bitfinex","ETHUSD",1738467456788,3.23249,3093.6,3092.7,4.40611]
["bitfinex","ETHUSD",1738467457000,1.1692,3093.4,3092.5,0.6541636]
["bitfinex","ETHUSD",1738467457182,3.23354,3092.6,3091.9,3.23425]
["bitfinex","ETHUSD",1738467457341,1.1692,3093.1,3092.0,3.23412]
["bitfinex","ETHUSD",1738467457342,0.248,3092.8,3092.0,3.23412]
["bitfinex","ETHUSD",1738467457535,0.248,3093.0,3092.0,0.03233775]
["bitfinex","ETHUSD",1738467457809,0.28838762,3093.0,3092.0,0.30323377]
["bitfinex","ETHUSD",1738467458039,1.1692,3093.1,3092.1,0.03233923]
["bitfinex","ETHUSD",1738467458287,1.1692,3093.1,3091.7,0.03232952]
["bitfinex","ETHUSD",1738467458495,1.1692,3093.6,3093.2,3.23281]
["bitfinex","ETHUSD",1738467458782,1.1692,3093.6,3093.0,3.23304]
["bitfinex","ETHUSD",1738467458952,1.1692,3093.6,3093.3,3.23278]
["bitfinex","ETHUSD",1738467459154,1.1692,3093.6,3093.0,3.2331]
["bitfinex","ETHUSD",1738467459497,0.60538762,3093.5,3092.3,3.23377]
["bitfinex","ETHUSD",1738467459643,3.23312,3093.0,3092.3,3.23377]
["bitfinex","ETHUSD",1738467459843,0.2585,3093.5,3092.4,0.03233406]
["bitfinex","ETHUSD",1738467460153,0.015,3093.4,3092.3,3.03233079]
["bitfinex","ETHUSD",1738467460374,3.23292,3093.2,3092.5,3.0]
["bitfinex","ETHUSD",1738467461041,0.04038762,3093.2,3092.3,3.0]
["bitfinex","ETHUSD",1738467461404,0.0075,3093.5,3092.6,0.03233399]
["bitfinex","ETHUSD",1738467461702,3.23321,3092.9,3091.7,3.23444]
["bitfinex","ETHUSD",1738467461840,0.04038762,3092.8,3091.7,3.23444]
["bitfinex","ETHUSD",1738467462041,0.55,3092.6,3091.3,0.03233921]
["bitfinex","ETHUSD",1738467462268,4.40317,3092.2,3091.3,3.23484]
["bitfinex","ETHUSD",1738467462469,4.40317,3092.2,3091.3,0.323484]
["bitfinex","ETHUSD",1738467462470,1.1692,3092.2,3091.3,0.323484]
["bitfinex","ETHUSD",1738467462668,0.5575,3092.8,3091.0,1.1727]
["bitfinex","ETHUSD",1738467462669,0.251,3092.8,3092.2,3.23392]
["bitfinex","ETHUSD",1738467462850,0.04038762,3092.7,3092.2,3.23392]
["bitfinex","ETHUSD",1738467463786,0.0075,3092.6,3091.7,3.23436]
["bitfinex","ETHUSD",1738467463994,0.0075,3092.6,3091.8,6.23427]
["bitfinex","ETHUSD",1738467464231,3.24107,3092.6,3091.8,6.23427]
["bitfinex","ETHUSD",1738467464532,1.1692,3093.0,3091.8,6.23427]
["bitfinex","ETHUSD",1738467464533,4.4024,3093.0,3092.2,3.23388]
["bitfinex","ETHUSD",1738467464740,1.1692,3093.0,3092.2,3.23388]
["bitfinex","ETHUSD",1738467464898,3.23354,3092.6,3091.8,3.23434]
["bitfinex","ETHUSD",1738467465221,4.40295,3092.4,3091.7,3.0]
["bitfinex","ETHUSD",1738467465394,1.1692,3092.4,3091.8,3.23426]
["bitfinex","ETHUSD",1738467465593,1.1692,3092.4,3091.9,3.23423]
["bitfinex","ETHUSD",1738467465925,1.20958762,3092.4,3091.7,6.23445]
["bitfinex","ETHUSD",1738467466280,1.20958762,3092.4,3091.8,3.23427]
["bitfinex","ETHUSD",1738467466281,1.1692,3092.4,3091.8,3.23427]
["bitfinex","ETHUSD",1738467466785,3.23347,3092.7,3091.9,3.23423]
["bitfinex","ETHUSD",1738467466981,0.0075,3092.6,3091.9,3.23423]
["bitfinex","ETHUSD",1738467467701,3.23355,3092.6,3091.9,3.23423]
["bitfinex","ETHUSD",1738467468931,1.1692,3092.9,3092.4,3.23367]
["bitfinex","ETHUSD",1738467469237,3.23276,3093.4,3092.5,0.03233648]
["bitfinex","ETHUSD",1738467469238,1.2118,3093.3,3092.5,0.03233648]
["bitfinex","ETHUSD",1738467469383,0.64131771,3094.3,3093.3,3.23273]
["bitfinex","ETHUSD",1738467469585,0.25,3094.3,3093.6,3.23247]
["bitfinex","ETHUSD",1738467469881,1.2118,3094.6,3093.8,3.23225]
["bitfinex","ETHUSD",1738467470249,0.70670088,3094.7,3094.0,3.0]
["bitfinex","ETHUSD",1738467470440,0.70670088,3094.7,3094.6,3.23143]
["bitfinex","ETHUSD",1738467470728,0.70670088,3094.7,3094.6,6.23143]
["bitfinex","ETHUSD",1738467470951,0.70670088,3094.7,3094.6,6.26373963]
["bitfinex","ETHUSD",1738467471277,0.25,3095.7,3095.1,3.23085]
["bitfinex","ETHUSD",1738467471512,0.25,3095.7,3095.2,6.23079]
["bitfinex","ETHUSD",1738467471713,0.25,3095.7,3094.8,0.03230586]
["bitfinex","ETHUSD",1738467471714,0.25,3095.7,3095.3,3.23067]
["bitfinex","ETHUSD",1738467472620,0.25,3095.7,3095.5,3.23042]
["bitfinex","ETHUSD",1738467473009,0.25,3095.7,3094.4,3.23157]
["bitfinex","ETHUSD",1738467473321,0.25,3095.7,3095.3,3.2306]
["bitfinex","ETHUSD",1738467473703,0.25,3095.7,3095.2,3.2308]
["bitfinex","ETHUSD",1738467473921,0.25,3095.7,3095.1,0.03230434]
["bitfinex","ETHUSD",1738467474123,0.25,3095.7,3095.3,3.23061]
["bitfinex","ETHUSD",1738467474322,0.25,3095.7,3095.5,3.23047]
["bitfinex","ETHUSD",1738467474694,1.1983,3096.1,3095.9,3.23006]
["bitfinex","ETHUSD",1738467474889,1.1983,3096.1,3095.2,1.218]
["bitfinex","ETHUSD",1738467475094,1.1983,3096.1,3095.4,3.2306]
["bitfinex","ETHUSD",1738467475394,1.1983,3096.1,3095.3,3.0]
["bitfinex","ETHUSD",1738467475628,1.1983,3096.1,3095.5,3.23047]
["bitfinex","ETHUSD",1738467475807,1.1983,3096.1,3094.8,1.218]
["bitfinex","ETHUSD",1738467475808,0.04037855,3096.0,3095.1,3.23082]
["bitfinex","ETHUSD",1738467476010,0.04038351,3096.0,3094.9,3.23108]
["bitfinex","ETHUSD",1738467476246,0.0075,3095.8,3094.7,3.23132]
["bitfinex","ETHUSD",1738467476405,3.23062,3095.4,3094.7,3.23132]
["bitfinex","ETHUSD",1738467476625,1.1983,3095.2,3094.7,3.23132]
["bitfinex","ETHUSD",1738467477004,0.04038719,3095.1,3094.0,1.218]
["bitfinex","ETHUSD",1738467477349,1.1983,3095.2,3094.9,3.23111]
["bitfinex","ETHUSD",1738467477512,1.1983,3095.2,3094.1,3.23195]
["bitfinex","ETHUSD",1738467477845,1.1983,3095.2,3095.0,3.23098]
["bitfinex","ETHUSD",1738467478033,1.1983,3095.3,3094.7,3.23126]
["bitfinex","ETHUSD",1738467478411,0.0075,3095.2,3094.4,3.26386137]
["bitfinex","ETHUSD",1738467478741,0.814,3095.2,3094.5,3.23153]
["bitfinex","ETHUSD",1738467478905,3.23113,3094.9,3094.2,3.0]
["bitfinex","ETHUSD",1738467479107,3.23113,3094.9,3094.2,3.23183]
["bitfinex","ETHUSD",1738467479315,0.04038762,3094.9,3094.2,3.23183]
["bitfinex","ETHUSD",1738467479728,0.8065,3095.2,3094.4,3.23154]
["bitfinex","ETHUSD",1738467479729,0.04038762,3095.0,3094.4,3.23154]
["bitfinex","ETHUSD",1738467479899,0.04038762,3095.0,3094.2,3.23182]
["bitfinex","ETHUSD",1738467480218,0.04038762,3095.0,3094.5,3.23151]
["bitfinex","ETHUSD",1738467480417,0.28938762,3095.2,3094.2,3.23178]
["bitfinex","ETHUSD",1738467480626,3.23091,3095.1,3094.3,3.23171]
["bitfinex","ETHUSD",1738467480793,0.04038762,3095.0,3094.3,3.23171]
["bitfinex","ETHUSD",1738467480992,0.04038762,3095.0,3092.9,3.23312]
["bitfinex","ETHUSD",1738467480993,6.46328,3094.4,3092.9,3.23312]
["bitfinex","ETHUSD",1738467481190,3.23247,3093.7,3092.7,3.23342]
["bitfinex","ETHUSD",1738467481645,3.23319,3093.0,3092.0,1.218]
["bitfinex","ETHUSD",1738467481849,1.1983,3093.5,3092.0,1.218]
["bitfinex","ETHUSD",1738467481850,0.04038762,3093.1,3092.8,3.23324]
["bitfinex","ETHUSD",1738467481995,1.1983,3093.5,3093.0,3.23301]
["bitfinex","ETHUSD",1738467482196,1.4473,3093.9,3093.4,3.23267]
["bitfinex","ETHUSD",1738467482402,1.4473,3093.9,3093.2,3.23288]
["bitfinex","ETHUSD",1738467482643,3.23254,3093.6,3092.2,3.23387]
["bitfinex","ETHUSD",1738467482795,3.23254,3093.6,3091.5,0.3075]
["bitfinex","ETHUSD",1738467482796,1.4473,3093.9,3092.5,3.23355]
["bitfinex","ETHUSD",1738467483023,1.4473,3093.9,3093.4,3.23266]
["bitfinex","ETHUSD",1738467483230,1.4473,3093.9,3093.5,3.23248]
["bitfinex","ETHUSD",1738467483461,1.4473,3093.9,3093.4,3.23263]
["bitfinex","ETHUSD",1738467484475,0.249,3093.9,3093.4,0.47969051]
["bitfinex","ETHUSD",1738467484777,1.1983,3094.3,3093.4,0.03232197]
["bitfinex","ETHUSD",1738467484944,1.4473,3094.8,3094.3,3.23172]
["bitfinex","ETHUSD",1738467485150,1.4473,3094.8,3094.2,3.0]
["bitfinex","ETHUSD",1738467485878,3.27179762,3094.7,3093.8,3.23217]
["bitfinex","ETHUSD",1738467486043,3.27179762,3094.7,3093.2,3.23283]
["bitfinex","ETHUSD",1738467486044,0.0075,3094.5,3093.0,3.2331]
["bitfinex","ETHUSD",1738467486380,0.0075,3094.5,3092.9,1.218]
["bitfinex","ETHUSD",1738467486381,1.1983,3094.0,3093.4,3.0]
["bitfinex","ETHUSD",1738467486545,1.1983,3094.0,3093.6,3.23246]
["bitfinex","ETHUSD",1738467486764,4.43038,3094.0,3093.2,3.23287]
["bitfinex","ETHUSD",1738467487097,3.23267,3093.5,3092.7,3.23336]
["bitfinex","ETHUSD",1738467487398,3.23302,3093.1,3092.2,3.23393]
["bitfinex","ETHUSD",1738467487582,0.04038762,3093.0,3092.5,3.2336]
["bitfinex","ETHUSD",1738467487744,1.1983,3093.3,3091.7,1.90811557]
["bitfinex","ETHUSD",1738467487745,1.1983,3093.3,3092.8,3.23331]
["bitfinex","ETHUSD",1738467487949,1.1983,3093.3,3091.7,1.8757815]
["bitfinex","ETHUSD",1738467487950,1.23868762,3093.3,3091.7,1.8757815]
["bitfinex","ETHUSD",1738467488162,3.23363,3092.5,3091.8,3.42193815]
["bitfinex","ETHUSD",1738467488531,1.1983,3092.4,3091.7,3.2667076]
["bitfinex","ETHUSD",1738467488793,1.1983,3092.4,3091.8,3.23433]
["bitfinex","ETHUSD",1738467488994,1.1983,3092.4,3091.7,0.0323376]
["bitfinex","ETHUSD",1738467489316,1.1983,3092.4,3091.5,0.03234065]
["bitfinex","ETHUSD",1738467489467,3.23424,3092.0,3091.0,3.23513]
["bitfinex","ETHUSD",1738467489644,3.23424,3092.0,3091.1,0.38929523]
["bitfinex","ETHUSD",1738467489845,3.23465,3091.6,3090.4,1.25034387]
["bitfinex","ETHUSD",1738467490202,1.1983,3091.5,3091.0,3.0]
["bitfinex","ETHUSD",1738467490536,0.1,3093.2,3091.1,0.03234775]
["bitfinex","ETHUSD",1738467490663,1.195,3092.0,3091.6,3.23451]
["bitfinex","ETHUSD",1738467490869,1.195,3092.0,3091.3,3.23482]
["bitfinex","ETHUSD",1738467491066,1.195,3092.0,3091.4,0.03234283]
["bitfinex","ETHUSD",1738467491265,0.248,3092.2,3091.7,3.23444]
["bitfinex","ETHUSD",1738467491682,1.195,3092.4,3091.8,0.03234094]
["bitfinex","ETHUSD",1738467491853,1.195,3092.4,3091.6,3.23454]
["bitfinex","ETHUSD",1738467492054,1.195,3092.4,3091.8,3.23436]
["bitfinex","ETHUSD",1738467492266,1.195,3093.0,3092.7,3.23338]
["bitfinex","ETHUSD",1738467492465,1.195,3093.6,3092.3,3.0]
["bitfinex","ETHUSD",1738467492777,1.195,3093.6,3092.2,1.2248]
["bitfinex","ETHUSD",1738467492778,3.27305762,3093.5,3092.2,1.2571295]
["bitfinex","ETHUSD",1738467492982,3.2327,3093.4,3092.6,3.23342]
["bitfinex","ETHUSD",1738467493300,1.195,3093.6,3092.9,3.23321]
["bitfinex","ETHUSD",1738467493301,4.46789762,3093.6,3092.9,3.23321]
["bitfinex","ETHUSD",1738467493451,1.195,3093.6,3093.3,3.23275]
["bitfinex","ETHUSD",1738467493652,1.195,3093.6,3093.1,3.2652655]
["bitfinex","ETHUSD",1738467493901,1.195,3093.6,3093.2,3.23288]
["bitfinex","ETHUSD",1738467494286,1.195,3093.6,3093.2,3.23287]
["bitfinex","ETHUSD",1738467494582,1.195,3093.6,3093.3,3.23278]
["bitfinex","ETHUSD",1738467494765,1.195,3093.6,3092.2,1.2248]
["bitfinex","ETHUSD",1738467494971,3.2327,3093.4,3092.7,3.23334]
["bitfinex","ETHUSD",1738467495201,1.195,3093.6,3092.6,3.23349]
["bitfinex","ETHUSD",1738467495412,1.195,3093.6,3092.8,3.0]
["bitfinex","ETHUSD",1738467495413,4.42751,3093.6,3092.8,3.0]
["bitfinex","ETHUSD",1738467495548,3.23287,3093.3,3092.7,0.03232955]
["bitfinex","ETHUSD",1738467495748,0.04788762,3093.5,3092.6,3.23344]
["bitfinex","ETHUSD",1738467495970,3.23279,3093.3,3092.6,3.23344]
["bitfinex","ETHUSD",1738467496156,0.04788762,3093.5,3092.2,1.2248]
["bitfinex","ETHUSD",1738467496157,3.23311,3093.0,3092.2,3.23393]
["bitfinex","ETHUSD",1738467496382,3.23311,3093.0,3092.3,3.23381]
["bitfinex","ETHUSD",1738467496592,3.27349762,3093.0,3092.3,3.23381]
["bitfinex","ETHUSD",1738467496949,3.23289,3093.2,3092.5,3.2336]
["bitfinex","ETHUSD",1738467497184,0.0075,3093.5,3092.6,3.265853]
["bitfinex","ETHUSD",1738467497493,0.04788762,3093.5,3092.7,3.23335]
["bitfinex","ETHUSD",1738467497652,3.23271,3093.4,3092.6,3.23344]
["bitfinex","ETHUSD",1738467497858,1.443,3093.6,3093.2,3.23286]
["bitfinex","ETHUSD",1738467498079,1.195,3094.2,3093.2,3.0]
["bitfinex","ETHUSD",1738467498279,0.247,3094.3,3094.1,3.23195]
["bitfinex","ETHUSD",1738467498827,1.195,3094.6,3093.9,3.23213]
["bitfinex","ETHUSD",1738467499009,1.195,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1738467499211,1.195,3094.6,3094.2,3.23182]
["bitfinex","ETHUSD",1738467499413,1.195,3094.6,3093.4,4.2248]
["bitfinex","ETHUSD",1738467499614,1.195,3094.6,3094.4,3.23164]
["bitfinex","ETHUSD",1738467499817,1.195,3094.6,3093.3,3.85603]
["bitfinex","ETHUSD",1738467499818,1.195,3094.6,3093.0,1.237]
["bitfinex","ETHUSD",1738467500016,0.28738762,3094.9,3091.5,0.2]
["bitfinex","ETHUSD",1738467500017,1.1679,3094.3,3092.1,4.47104]
["bitfinex","ETHUSD",1738467500328,1.1679,3094.3,3093.4,3.23268]
["bitfinex","ETHUSD",1738467500329,3.27224762,3094.2,3093.4,3.23268]
["bitfinex","ETHUSD",1738467500493,1.20828762,3094.3,3093.4,3.23268]
["bitfinex","ETHUSD",1738467500678,1.20828762,3094.3,3093.1,3.23289]
["bitfinex","ETHUSD",1738467500679,3.23207,3094.0,3093.2,3.23281]
["bitfinex","ETHUSD",1738467501026,3.23207,3094.0,3093.3,3.23276]
["bitfinex","ETHUSD",1738467501231,3.23207,3094.0,3093.1,3.23289]
["bitfinex","ETHUSD",1738467501232,3.23253,3093.6,3092.7,3.2334]
["bitfinex","ETHUSD",1738467501397,0.0075,3093.9,3092.0,3.23412]
["bitfinex","ETHUSD",1738467501398,3.23306,3093.1,3092.0,3.23412]
["bitfinex","ETHUSD",1738467501577,4.44139762,3093.0,3092.2,3.23392]
["bitfinex","ETHUSD",1738467501808,4.44139762,3093.0,3092.3,3.2338]
["bitfinex","ETHUSD",1738467502012,4.40101,3093.0,3092.3,3.2338]
["bitfinex","ETHUSD",1738467502212,3.23332,3092.8,3091.7,1.237]
["bitfinex","ETHUSD",1738467502460,3.23347,3092.7,3092.0,3.23414]
["bitfinex","ETHUSD",1738467502760,0.04038762,3092.6,3092.0,3.0]
["bitfinex","ETHUSD",1738467502956,3.23373,3092.4,3091.7,3.23443]
["bitfinex","ETHUSD",1738467503310,3.27426762,3092.3,3091.5,3.23461]
["bitfinex","ETHUSD",1738467503525,1.1679,3092.2,3091.5,3.23461]
["bitfinex","ETHUSD",1738467503773,1.1679,3092.2,3091.6,3.0]
["bitfinex","ETHUSD",1738467504063,1.1679,3092.2,3091.8,3.23433]
["bitfinex","ETHUSD",1738467504261,1.1679,3092.2,3091.6,3.23447]
["bitfinex","ETHUSD",1738467504465,3.27444762,3092.1,3091.1,3.23509]
["bitfinex","ETHUSD",1738467504663,0.04038762,3092.1,3090.9,0.03234462]
["bitfinex","ETHUSD",1738467504966,3.23415,3092.0,3091.1,3.235]
["bitfinex","ETHUSD",1738467505167,3.23415,3092.0,3091.2,3.23498]
["bitfinex","ETHUSD",1738467505555,0.248,3092.1,3091.4,3.23476]
["bitfinex","ETHUSD",1738467505717,3.48212,3092.1,3091.4,3.23476]
["bitfinex","ETHUSD",1738467505926,3.48212,3092.1,3091.0,3.23515]
["bitfinex","ETHUSD",1738467505927,3.23439,3091.8,3091.0,3.23515]
["bitfinex","ETHUSD",1738467506260,3.23437,3091.8,3090.9,3.23525]
["bitfinex","ETHUSD",1738467506576,3.23464,3091.6,3090.9,3.23525]
["bitfinex","ETHUSD",1738467506716,3.23437,3091.8,3091.0,3.23516]
["bitfinex","ETHUSD",1738467507064,3.23437,3091.8,3091.0,3.26750753]
["bitfinex","ETHUSD",1738467507563,0.248,3092.1,3091.0,3.23516]
["bitfinex","ETHUSD",1738467507564,3.23448,3091.7,3091.0,3.23516]
["bitfinex","ETHUSD",1738467507866,0.04038762,3091.6,3090.9,3.23522]
["bitfinex","ETHUSD",1738467508093,0.04038762,3091.6,3090.7,3.23549]
["bitfinex","ETHUSD",1738467508243,3.23448,3091.7,3090.9,3.23527]
["bitfinex","ETHUSD",1738467508636,3.23531,3090.9,3090.4,0.65221683]
["bitfinex","ETHUSD",1738467508813,3.23602,3090.3,3090.0,0.012]
["bitfinex","ETHUSD",1738467509014,3.23572,3090.5,3090.0,0.012]
["bitfinex","ETHUSD",1738467509015,0.04038762,3090.4,3090.0,0.012]
["bitfinex","ETHUSD",1738467509355,3.27622762,3090.4,3090.0,0.012]
["bitfinex","ETHUSD",1738467509536,1.1679,3090.6,3090.0,0.012]
["bitfinex","ETHUSD",1738467509776,0.247,3091.1,3090.4,3.23577]
["bitfinex","ETHUSD",1738467510064,0.247,3091.1,3090.5,0.03235294]
["bitfinex","ETHUSD",1738467510215,0.247,3091.1,3090.4,0.03235296]
["bitfinex","ETHUSD",1738467510415,3.48217,3091.1,3090.3,3.23585]
["bitfinex","ETHUSD",1738467510735,3.48217,3091.1,3090.4,3.23581]
["bitfinex","ETHUSD",1738467510736,0.23842874,3091.1,3090.4,3.23581]
["bitfinex","ETHUSD",1738467510937,0.23842874,3091.1,3090.7,3.23549]
["bitfinex","ETHUSD",1738467511135,3.23541,3090.8,3090.0,3.24822]
["bitfinex","ETHUSD",1738467511350,0.04788762,3091.0,3090.1,3.23614]
["bitfinex","ETHUSD",1738467511663,0.23842874,3091.1,3090.2,0.03235705]
["bitfinex","ETHUSD",1738467511821,3.23533,3090.9,3090.2,0.03235705]
["bitfinex","ETHUSD",1738467512026,4.46871,3090.6,3090.0,0.012]
["bitfinex","ETHUSD",1738467512665,4.46871,3090.6,3090.0,0.04435913]
["bitfinex","ETHUSD",1738467512863,1.2331,3090.6,3090.0,0.04435913]
["bitfinex","ETHUSD",1738467513062,3.0,3091.4,3090.0,0.04435913]
["bitfinex","ETHUSD",1738467513063,0.247,3091.6,3090.8,3.23538]
["bitfinex","ETHUSD",1738467513283,3.48116,3092.0,3090.9,0.0323504]
["bitfinex","ETHUSD",1738467513449,3.23426,3091.9,3091.1,3.23502]
["bitfinex","ETHUSD",1738467513658,0.247,3092.0,3091.6,3.23454]
["bitfinex","ETHUSD",1738467513842,0.247,3092.0,3090.9,0.32678604]
["bitfinex","ETHUSD",1738467513843,3.23428,3091.9,3091.2,3.23498]
["bitfinex","ETHUSD",1738467514042,4.46716,3092.1,3091.5,3.23464]
["bitfinex","ETHUSD",1738467514043,1.4811,3092.1,3091.5,3.23464]
["bitfinex","ETHUSD",1738467514253,1.4811,3092.1,3091.5,0.03234309]
["bitfinex","ETHUSD",1738467514480,2.563,3092.4,3091.5,0.03234309]
["bitfinex","ETHUSD",1738467514481,1.2331,3092.7,3092.0,3.23412]
["bitfinex","ETHUSD",1738467514722,3.23353,3092.6,3091.9,3.23419]
["bitfinex","ETHUSD",1738467515060,1.2331,3092.7,3092.1,3.23403]
["bitfinex","ETHUSD",1738467515421,0.248,3092.9,3092.4,3.23373]
["bitfinex","ETHUSD",1738467515713,0.248,3092.9,3092.6,3.2335]
["bitfinex","ETHUSD",1738467515881,0.248,3092.9,3092.4,3.26603204]
["bitfinex","ETHUSD",1738467516075,0.248,3092.9,3091.0,6.84957621]
["bitfinex","ETHUSD",1738467516076,0.04788762,3092.8,3090.7,3.23548]
["bitfinex","ETHUSD",1738467516292,1.2331,3092.2,3091.0,3.23514]
["bitfinex","ETHUSD",1738467516520,3.23447,3091.7,3090.8,3.23535]
["bitfinex","ETHUSD",1738467516662,3.23447,3091.7,3091.0,3.23518]
["bitfinex","ETHUSD",1738467517305,3.23447,3091.7,3090.9,3.35913158]
["bitfinex","ETHUSD",1738467517466,3.23425,3091.9,3090.9,3.32678604]
["bitfinex","ETHUSD",1738467517666,0.04038762,3091.8,3090.7,1.2157]
["bitfinex","ETHUSD",1738467517895,3.23467,3091.5,3090.7,3.23543]
["bitfinex","ETHUSD",1738467518061,0.248,3091.7,3090.0,0.012]
["bitfinex","ETHUSD",1738467518062,3.23501,3091.2,3090.2,4.45172]
["bitfinex","ETHUSD",1738467518262,1.2331,3091.4,3090.3,0.03235389]
["bitfinex","ETHUSD",1738467518481,3.23448,3091.7,3091.0,3.23513]
["bitfinex","ETHUSD",1738467518680,3.48264,3091.6,3090.9,3.23521]
["bitfinex","ETHUSD",1738467518880,0.248,3091.6,3091.0,3.23511]
["bitfinex","ETHUSD",1738467519429,0.015,3091.5,3090.2,1.2157]
["bitfinex","ETHUSD",1738467519719,3.23536,3090.9,3090.2,3.23601]
["bitfinex","ETHUSD",1738467519869,0.04038762,3091.4,3090.0,0.012]
["bitfinex","ETHUSD",1738467519870,0.04038762,3091.0,3090.0,0.012]
["bitfinex","ETHUSD",1738467520071,3.23582,3090.5,3090.0,0.012]
["bitfinex","ETHUSD",1738467520297,3.0,3091.4,3090.0,0.04435911]
["bitfinex","ETHUSD",1738467520510,1.4811,3091.3,3090.0,0.04435911]
["bitfinex","ETHUSD",1738467520666,1.4811,3091.3,3090.6,3.23553]
["bitfinex","ETHUSD",1738467521097,3.23539,3090.9,3090.2,3.23594]
["bitfinex","ETHUSD",1738467521299,0.04038762,3090.8,3090.0,0.012]
["bitfinex","ETHUSD",1738467521620,1.2331,3090.5,3090.0,3.24821]
["bitfinex","ETHUSD",1738467521819,1.2331,3090.5,3090.0,0.012]
["bitfinex","ETHUSD",1738467522271,4.46883,3090.5,3090.0,0.012]
["bitfinex","ETHUSD",1738467522473,4.46883,3090.5,3090.0,3.24819]
["bitfinex","ETHUSD",1738467522474,1.2331,3090.5,3090.0,3.24819]
["bitfinex","ETHUSD",1738467522682,1.2331,3090.5,3090.0,0.012]
["bitfinex","ETHUSD",1738467522914,4.46882,3090.5,3090.0,0.012]
["bitfinex","ETHUSD",1738467523266,1.2331,3090.5,3090.0,0.012]
["bitfinex","ETHUSD",1738467523466,3.23614,3090.1,3090.0,0.012]
["bitfinex","ETHUSD",1738467524098,3.23593,3090.3,3090.0,0.012]
["bitfinex","ETHUSD",1738467524311,1.2331,3090.5,3090.0,0.012]
["bitfinex","ETHUSD",1738467524821,1.2331,3090.5,3090.0,3.24823]
["bitfinex","ETHUSD",1738467525404,1.2331,3090.5,3090.0,0.012]
["bitfinex","ETHUSD",1738467525721,4.46888,3090.5,3090.0,0.012]
["bitfinex","ETHUSD",1738467526229,1.2331,3090.5,3090.0,0.012]
["bitfinex","ETHUSD",1738467526917,0.04038762,3090.4,3090.0,0.012]
["bitfinex","ETHUSD",1738467527083,4.46883,3090.5,3090.0,0.012]
["bitfinex","ETHUSD",1738467527286,1.2331,3090.5,3090.0,0.012]
["bitfinex","ETHUSD",1738467527627,4.50922762,3090.5,3090.0,0.012]
["bitfinex","ETHUSD",1738467527928,0.015,3090.4,3090.0,0.012]
["bitfinex","ETHUSD",1738467528157,7.48424,3090.1,3090.0,0.012]
["bitfinex","ETHUSD",1738467528307,8.03424,3090.1,3090.0,0.012]
["bitfinex","ETHUSD",1738467528626,7.47674,3090.1,3090.0,0.012]
["bitfinex","ETHUSD",1738467528835,1.4801,3090.1,3090.0,0.012]
["bitfinex","ETHUSD",1738467529225,0.247,3090.1,3090.0,0.012]
["bitfinex","ETHUSD",1738467529376,1.2331,3090.6,3090.0,0.012]
["bitfinex","ETHUSD",1738467529581,0.247,3090.8,3090.0,0.012]
["bitfinex","ETHUSD",1738467529807,3.27593762,3090.7,3090.0,3.24824]
["bitfinex","ETHUSD",1738467530006,3.23555,3090.7,3090.0,3.24824]
["bitfinex","ETHUSD",1738467530522,0.04038762,3090.6,3090.0,0.012]
["bitfinex","ETHUSD",1738467530737,3.24329,3090.5,3090.0,0.012]
["bitfinex","ETHUSD",1738467531042,1.2331,3091.0,3090.4,3.23573]
["bitfinex","ETHUSD",1738467531175,1.4801,3091.0,3090.4,3.23573]
["bitfinex","ETHUSD",1738467531522,1.4801,3091.0,3090.4,3.23572]
["bitfinex","ETHUSD",1738467531741,1.4801,3091.0,3090.1,1.1686]
["bitfinex","ETHUSD",1738467531742,3.23531,3090.9,3090.1,1.1686]
["bitfinex","ETHUSD",1738467531920,1.4801,3091.0,3090.3,3.23587]
["bitfinex","ETHUSD",1738467532237,1.4801,3091.0,3090.2,3.23598]
["bitfinex","ETHUSD",1738467532388,1.4801,3091.0,3090.3,0.0323572]
["bitfinex","ETHUSD",1738467532389,1.2331,3091.0,3090.3,0.0323572]
["bitfinex","ETHUSD",1738467532586,1.2331,3091.0,3090.5,3.23563]
["bitfinex","ETHUSD",1738467533038,0.04038762,3090.9,3090.5,3.23563]
["bitfinex","ETHUSD",1738467533218,1.2331,3091.0,3090.5,3.23563]
["bitfinex","ETHUSD",1738467533533,3.27573762,3090.9,3090.2,3.23601]
["bitfinex","ETHUSD",1738467533732,1.2331,3091.0,3090.4,3.2358]
["bitfinex","ETHUSD",1738467534487,4.46832,3091.0,3090.4,3.2358]
["bitfinex","ETHUSD",1738467534723,0.0075,3091.3,3090.7,3.23548]
["bitfinex","ETHUSD",1738467534724,0.246,3091.3,3090.7,3.23548]
["bitfinex","ETHUSD",1738467535395,0.246,3091.3,3090.6,0.03235519]
["bitfinex","ETHUSD",1738467535750,0.246,3091.3,3090.5,1.1686]
["bitfinex","ETHUSD",1738467535944,3.48091,3091.3,3090.3,3.2359]
["bitfinex","ETHUSD",1738467536091,3.48091,3091.3,3090.5,3.23561]
["bitfinex","ETHUSD",1738467536292,3.48091,3091.3,3090.4,3.23582]
["bitfinex","ETHUSD",1738467536293,3.23529,3091.0,3090.4,3.23582]
["bitfinex","ETHUSD",1738467536534,3.23543,3090.8,3090.0,0.012]
["bitfinex","ETHUSD",1738467536700,1.1689,3090.6,3090.0,3.24815]
["bitfinex","ETHUSD",1738467536910,1.1689,3091.7,3090.5,3.23572]
["bitfinex","ETHUSD",1738467537229,1.1689,3091.7,3090.4,1.1686]
["bitfinex","ETHUSD",1738467537230,1.1689,3091.7,3091.1,3.23507]
["bitfinex","ETHUSD",1738467537425,1.1689,3091.7,3090.9,3.23527]
["bitfinex","ETHUSD",1738467537629,1.1689,3091.7,3090.4,1.1686]
["bitfinex","ETHUSD",1738467537630,0.04038762,3091.6,3091.0,3.23517]
["bitfinex","ETHUSD",1738467537794,3.23501,3091.2,3090.5,3.23563]
["bitfinex","ETHUSD",1738467537994,0.247,3091.2,3090.7,3.23547]
["bitfinex","ETHUSD",1738467538954,0.247,3091.2,3090.3,3.23591]
["bitfinex","ETHUSD",1738467539093,0.04038762,3091.1,3090.4,3.23581]
["bitfinex","ETHUSD",1738467539293,0.247,3091.2,3090.7,3.23543]
["bitfinex","ETHUSD",1738467539514,0.247,3091.2,3090.9,3.23528]
["bitfinex","ETHUSD",1738467539961,1.1689,3091.7,3091.2,3.23498]
["bitfinex","ETHUSD",1738467540121,1.1689,3091.7,3090.9,0.03235305]
["bitfinex","ETHUSD",1738467540122,1.1689,3091.7,3091.3,3.23488]
["bitfinex","ETHUSD",1738467540320,0.565,3091.5,3090.4,0.323581]
["bitfinex","ETHUSD",1738467540654,0.565,3091.5,3090.3,1.1686]
["bitfinex","ETHUSD",1738467540655,1.1689,3091.7,3090.9,3.23528]
["bitfinex","ETHUSD",1738467540956,3.2347,3091.5,3090.9,3.23528]
["bitfinex","ETHUSD",1738467541134,0.04038762,3091.6,3090.3,1.1686]
["bitfinex","ETHUSD",1738467541135,3.23478,3091.4,3090.8,3.23531]
["bitfinex","ETHUSD",1738467541950,0.04038762,3091.3,3090.4,3.23579]
["bitfinex","ETHUSD",1738467542149,3.23527,3091.0,3090.3,3.0]
["bitfinex","ETHUSD",1738467542301,1.1689,3090.9,3090.3,3.23593]
["bitfinex","ETHUSD",1738467542646,1.1689,3090.9,3090.4,3.23573]
["bitfinex","ETHUSD",1738467542796,1.1689,3090.9,3090.5,3.23568]
["bitfinex","ETHUSD",1738467542998,1.1689,3090.9,3090.3,3.23593]
["bitfinex","ETHUSD",1738467543201,1.20928762,3090.9,3090.0,0.012]
["bitfinex","ETHUSD",1738467543518,3.23563,3090.6,3090.0,0.012]
["bitfinex","ETHUSD",1738467543717,3.27619762,3090.5,3090.0,0.012]
["bitfinex","ETHUSD",1738467544143,3.23582,3090.4,3090.0,0.012]
["bitfinex","ETHUSD",1738467544304,1.1689,3090.1,3090.0,0.012]
["bitfinex","ETHUSD",1738467544657,1.1189,3090.1,3090.0,0.012]
["bitfinex","ETHUSD",1738467544820,4.96042762,3090.1,3090.0,0.012]
["bitfinex","ETHUSD",1738467545460,4.86042762,3090.1,3090.0,0.012]
["bitfinex","ETHUSD",1738467546037,4.82004,3090.1,3090.0,0.012]
["bitfinex","ETHUSD",1738467546300,4.86042762,3090.1,3090.0,0.012]
["bitfinex","ETHUSD",1738467546522,7.86042762,3090.1,3090.0,0.012]
["bitfinex","ETHUSD",1738467546739,7.82004,3090.1,3090.0,0.012]
["bitfinex","ETHUSD",1738467547105,7.82004,3090.1,3088.1,1.1686]
["bitfinex","ETHUSD",1738467547106,0.015,3089.9,3088.1,1.1686]
["bitfinex","ETHUSD",1738467547371,3.23841,3088.0,3087.2,4.40772]
["bitfinex","ETHUSD",1738467547669,3.23841,3088.0,3086.5,3.85183828]
["bitfinex","ETHUSD",1738467547670,3.48438,3088.0,3087.0,3.23935]
["bitfinex","ETHUSD",1738467547800,3.48438,3088.0,3086.6,3.23979]
["bitfinex","ETHUSD",1738467547801,3.23865,3087.7,3086.6,3.23979]
["bitfinex","ETHUSD",1738467548002,3.23912,3087.3,3086.3,0.65991442]
["bitfinex","ETHUSD",1738467548201,0.04038762,3087.6,3086.4,3.24002]
["bitfinex","ETHUSD",1738467548463,1.1689,3087.3,3086.0,3.0]
["bitfinex","ETHUSD",1738467548617,0.04038762,3087.2,3086.4,3.23994]
["bitfinex","ETHUSD",1738467548800,0.04038762,3087.2,3086.1,1.05229767]
["bitfinex","ETHUSD",1738467549003,0.04038762,3087.2,3086.5,3.23991]
["bitfinex","ETHUSD",1738467549702,1.4149,3087.3,3086.8,3.2395]
["bitfinex","ETHUSD",1738467549905,1.4149,3087.3,3086.0,6.24034]
["bitfinex","ETHUSD",1738467549906,0.246,3087.5,3086.7,3.23966]
["bitfinex","ETHUSD",1738467550154,0.04038762,3087.4,3086.7,3.23966]
["bitfinex","ETHUSD",1738467550316,3.23897,3087.4,3086.5,3.23991]
["bitfinex","ETHUSD",1738467550516,3.23924,3087.2,3086.2,3.24014]
["bitfinex","ETHUSD",1738467550724,3.23939,3087.0,3086.2,3.24022]
["bitfinex","ETHUSD",1738467550921,0.04038762,3086.9,3086.3,3.24011]
["bitfinex","ETHUSD",1738467551155,1.2014,3087.1,3086.4,3.23996]
["bitfinex","ETHUSD",1738467551305,1.2014,3087.1,3086.5,3.23988]
["bitfinex","ETHUSD",1738467551502,1.2014,3087.7,3086.6,0.03239749]
["bitfinex","ETHUSD",1738467551803,1.2014,3087.7,3087.0,3.23937]
["bitfinex","ETHUSD",1738467552004,1.4474,3087.9,3087.1,3.27165948]
["bitfinex","ETHUSD",1738467552215,0.0075,3087.8,3086.9,0.03238974]
["bitfinex","ETHUSD",1738467552458,0.04038762,3087.8,3087.0,3.23935]
["bitfinex","ETHUSD",1738467552621,1.2014,3087.9,3087.0,3.563285]
["bitfinex","ETHUSD",1738467552816,3.23878,3087.6,3086.5,3.27222034]
["bitfinex","ETHUSD",1738467553018,3.23878,3087.6,3085.7,3.42213989]
["bitfinex","ETHUSD",1738467553019,3.23971,3086.7,3085.9,1.1881]
["bitfinex","ETHUSD",1738467553222,3.23971,3086.7,3085.4,1.1881]
["bitfinex","ETHUSD",1738467553223,0.0075,3086.4,3085.4,1.1881]
["bitfinex","ETHUSD",1738467553463,3.24048,3086.0,3085.1,3.24129]
["bitfinex","ETHUSD",1738467553612,3.24788,3086.1,3085.2,3.24118]
["bitfinex","ETHUSD",1738467553819,3.24788,3086.1,3085.3,3.24114]
["bitfinex","ETHUSD",1738467554272,1.2014,3086.5,3085.4,0.03240944]
["bitfinex","ETHUSD",1738467554572,0.39309765,3087.7,3085.4,0.03240944]
["bitfinex","ETHUSD",1738467554573,1.2014,3087.2,3085.6,1.1881]
["bitfinex","ETHUSD",1738467554768,1.2014,3087.6,3087.2,3.23909]
["bitfinex","ETHUSD",1738467554977,1.2014,3087.6,3087.1,3.23928]
["bitfinex","ETHUSD",1738467555186,1.2014,3087.6,3086.9,3.23945]
["bitfinex","ETHUSD",1738467555475,0.247,3087.8,3087.6,3.23874]
["bitfinex","ETHUSD",1738467555626,1.2014,3088.5,3087.5,3.23886]
["bitfinex","ETHUSD",1738467555831,1.2014,3088.5,3087.9,3.23834]
["bitfinex","ETHUSD",1738467556180,1.2014,3088.5,3087.2,3.2391]
["bitfinex","ETHUSD",1738467556181,0.565,3088.1,3086.8,1.1881]
["bitfinex","ETHUSD",1738467556396,0.04038762,3088.4,3086.9,0.0323917]
["bitfinex","ETHUSD",1738467556689,3.0,3088.4,3087.4,3.23891]
["bitfinex","ETHUSD",1738467556825,3.23813,3088.2,3087.2,3.23917]
["bitfinex","ETHUSD",1738467557020,3.0,3088.3,3087.5,3.23886]
["bitfinex","ETHUSD",1738467557273,1.2014,3088.5,3088.0,3.2383]
["bitfinex","ETHUSD",1738467557581,1.2014,3088.5,3086.8,1.1881]
["bitfinex","ETHUSD",1738467557582,1.24178762,3088.5,3086.8,4.1881]
["bitfinex","ETHUSD",1738467557739,3.23806,3088.3,3087.6,3.23874]
["bitfinex","ETHUSD",1738467558079,0.04038762,3088.2,3087.6,3.23872]
["bitfinex","ETHUSD",1738467558447,1.2014,3088.5,3086.9,3.982262]
["bitfinex","ETHUSD",1738467558605,1.2014,3088.5,3088.3,3.23802]
["bitfinex","ETHUSD",1738467558807,0.04038762,3089.5,3087.7,1.1881]
["bitfinex","ETHUSD",1738467558808,1.2014,3089.2,3088.9,3.23737]
["bitfinex","ETHUSD",1738467559013,1.2014,3089.2,3089.1,3.23718]
["bitfinex","ETHUSD",1738467559152,0.247,3089.4,3089.2,3.23707]
["bitfinex","ETHUSD",1738467559353,1.2014,3089.8,3088.7,1.1881]
["bitfinex","ETHUSD",1738467559354,1.2014,3089.8,3089.1,0.03237144]
["bitfinex","ETHUSD",1738467559553,1.2014,3089.8,3088.9,0.03236849]
["bitfinex","ETHUSD",1738467559794,0.0075,3089.5,3088.3,3.23802]
["bitfinex","ETHUSD",1738467560106,1.2014,3088.4,3087.5,3.23882]
["bitfinex","ETHUSD",1738467560307,1.2014,3088.4,3086.9,3.982202]
["bitfinex","ETHUSD",1738467560308,3.23825,3088.1,3087.3,3.23904]
["bitfinex","ETHUSD",1738467560489,0.04038762,3088.2,3087.3,3.23904]
["bitfinex","ETHUSD",1738467560809,0.248,3088.3,3087.4,3.27131448]
["bitfinex","ETHUSD",1738467560956,0.248,3088.3,3087.4,3.23893]
["bitfinex","ETHUSD",1738467561160,0.248,3088.3,3087.7,3.23863]
["bitfinex","ETHUSD",1738467561612,3.48605,3088.3,3087.5,3.562743]
["bitfinex","ETHUSD",1738467561908,0.248,3088.3,3087.1,0.03238451]
["bitfinex","ETHUSD",1738467562056,3.23831,3088.1,3087.3,3.23899]
["bitfinex","ETHUSD",1738467562261,3.23847,3087.9,3087.1,3.23928]
["bitfinex","ETHUSD",1738467562455,3.48604,3088.3,3087.0,1.22048897]
["bitfinex","ETHUSD",1738467562673,3.23824,3088.1,3087.2,3.27155898]
["bitfinex","ETHUSD",1738467562912,3.23853,3087.9,3087.0,4.42741]
["bitfinex","ETHUSD",1738467563120,3.23921,3087.2,3086.5,3.23982]
["bitfinex","ETHUSD",1738467563270,1.2014,3087.2,3086.6,3.23974]
["bitfinex","ETHUSD",1738467563458,1.2014,3087.2,3086.6,3.27213466]
["bitfinex","ETHUSD",1738467563664,1.2014,3087.2,3086.2,4.42823]
["bitfinex","ETHUSD",1738467563869,3.23943,3087.0,3086.3,3.2401]
["bitfinex","ETHUSD",1738467564164,0.04038762,3087.1,3086.4,3.23994]
["bitfinex","ETHUSD",1738467564165,0.247,3087.1,3086.4,3.23994]
["bitfinex","ETHUSD",1738467564503,3.23968,3086.8,3086.0,3.24041]
["bitfinex","ETHUSD",1738467564706,0.04038762,3086.7,3085.9,3.24053]
["bitfinex","ETHUSD",1738467564905,3.23991,3086.5,3085.2,1.1881]
["bitfinex","ETHUSD",1738467565105,1.2014,3086.6,3086.0,3.24039]
["bitfinex","ETHUSD",1738467565305,0.04038762,3086.5,3085.5,3.24096]
["bitfinex","ETHUSD",1738467565628,1.2014,3086.6,3085.9,3.24053]
["bitfinex","ETHUSD",1738467565977,4.44124,3086.6,3085.9,3.24053]
["bitfinex","ETHUSD",1738467566631,1.2014,3087.1,3086.6,3.23971]
["bitfinex","ETHUSD",1738467566977,0.248,3087.4,3086.1,0.0323955]
["bitfinex","ETHUSD",1738467567308,1.2014,3087.5,3086.2,0.44609155]
["bitfinex","ETHUSD",1738467567627,1.2014,3088.1,3087.2,3.23917]
["bitfinex","ETHUSD",1738467567798,4.43965,3088.1,3087.4,3.23887]
["bitfinex","ETHUSD",1738467567993,0.04788762,3088.0,3087.2,3.23917]
["bitfinex","ETHUSD",1738467568198,3.23847,3087.9,3087.2,3.23917]
["bitfinex","ETHUSD",1738467568394,4.43965,3088.1,3087.3,3.23899]
["bitfinex","ETHUSD",1738467568719,3.27874762,3088.0,3087.1,3.23926]
["bitfinex","ETHUSD",1738467568880,3.27874762,3088.0,3086.5,3.2399]
["bitfinex","ETHUSD",1738467568881,1.2459,3087.3,3086.5,3.2399]
["bitfinex","ETHUSD",1738467569231,1.2459,3087.3,3086.0,3.24036]
["bitfinex","ETHUSD",1738467569232,3.23973,3086.7,3085.9,3.24045]
["bitfinex","ETHUSD",1738467569527,0.247,3086.9,3086.1,1.2115]
["bitfinex","ETHUSD",1738467569838,0.247,3086.9,3086.5,3.23985]
["bitfinex","ETHUSD",1738467570042,4.48499,3087.3,3086.2,0.03239635]
["bitfinex","ETHUSD",1738467570330,4.48499,3087.3,3086.8,3.2396]
["bitfinex","ETHUSD",1738467570331,1.2459,3087.3,3086.8,3.2396]
["bitfinex","ETHUSD",1738467570623,1.2459,3087.3,3086.6,3.23976]
["bitfinex","ETHUSD",1738467570831,1.2459,3087.3,3086.2,3.24023]
["bitfinex","ETHUSD",1738467571032,1.2459,3087.3,3086.7,3.2397]
["bitfinex","ETHUSD",1738467571331,1.2459,3087.3,3086.8,3.23959]
["bitfinex","ETHUSD",1738467571852,3.23839,3088.0,3087.3,3.23906]
["bitfinex","ETHUSD",1738467572128,3.27884762,3087.9,3086.3,0.445173]
["bitfinex","ETHUSD",1738467572332,1.4513,3088.1,3086.5,1.2221]
["bitfinex","ETHUSD",1738467572477,1.4513,3088.1,3087.5,3.23884]
["bitfinex","ETHUSD",1738467573030,1.4513,3088.1,3087.7,3.23858]
["bitfinex","ETHUSD",1738467573209,1.2043,3088.1,3087.8,3.23845]
["bitfinex","ETHUSD",1738467573529,1.2043,3088.1,3087.7,3.23858]
["bitfinex","ETHUSD",1738467573736,0.246,3088.4,3087.7,0.647744]
["bitfinex","ETHUSD",1738467573892,0.246,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1738467574421,1.2043,3089.7,3089.0,3.23729]
["bitfinex","ETHUSD",1738467574583,1.2043,3090.1,3089.1,3.23718]
["bitfinex","ETHUSD",1738467574785,1e-05,3089.2,3089.1,3.23718]
["bitfinex","ETHUSD",1738467575228,3.23521,3091.0,3090.7,3.23544]
["bitfinex","ETHUSD",1738467575229,0.04038762,3091.0,3090.7,3.23544]
["bitfinex","ETHUSD",1738467575434,0.70528983,3091.5,3091.4,3.23478]
["bitfinex","ETHUSD",1738467575794,0.86658229,3092.0,3091.2,3.23491]
["bitfinex","ETHUSD",1738467576121,0.86658229,3092.0,3091.2,3.23497]
["bitfinex","ETHUSD",1738467576333,0.86658229,3092.0,3090.7,3.26778101]
["bitfinex","ETHUSD",1738467576645,0.04038762,3091.9,3091.2,3.23498]
["bitfinex","ETHUSD",1738467576818,1.2043,3092.3,3091.6,3.23447]
["bitfinex","ETHUSD",1738467577002,1.2043,3092.3,3091.8,3.23434]
["bitfinex","ETHUSD",1738467577235,1.2043,3092.3,3091.9,3.23415]
["bitfinex","ETHUSD",1738467577433,1.2043,3092.3,3091.3,3.23488]
["bitfinex","ETHUSD",1738467577434,1.2043,3092.3,3092.0,3.23414]
["bitfinex","ETHUSD",1738467577635,1.2043,3092.3,3092.1,3.23404]
["bitfinex","ETHUSD",1738467578038,1.2043,3092.3,3091.9,3.23425]
["bitfinex","ETHUSD",1738467578363,1.2043,3092.3,3092.1,3.23401]
["bitfinex","ETHUSD",1738467578869,3.23413,3092.1,3090.5,3.23571]
["bitfinex","ETHUSD",1738467579016,3.27454762,3092.0,3091.1,3.23505]
["bitfinex","ETHUSD",1738467579220,0.04038762,3092.0,3090.8,0.03234949]
["bitfinex","ETHUSD",1738467579451,0.015,3092.2,3091.6,3.23456]
["bitfinex","ETHUSD",1738467579669,0.565,3092.2,3091.6,3.23456]
["bitfinex","ETHUSD",1738467580036,0.015,3092.0,3091.3,3.23482]
["bitfinex","ETHUSD",1738467580666,0.565,3092.0,3090.4,1.2221]
["bitfinex","ETHUSD",1738467580870,0.565,3092.0,3091.2,3.23496]
["bitfinex","ETHUSD",1738467581036,1.2043,3092.3,3091.9,3.23424]
["bitfinex","ETHUSD",1738467581221,1.2043,3092.3,3092.1,3.23403]
["bitfinex","ETHUSD",1738467581647,1.2043,3092.3,3092.2,3.23394]
["bitfinex","ETHUSD",1738467581848,1.2043,3092.8,3092.1,3.23403]
["bitfinex","ETHUSD",1738467582071,1.2043,3092.8,3092.4,3.23371]
["bitfinex","ETHUSD",1738467582374,1.2043,3092.8,3092.0,3.23405]
["bitfinex","ETHUSD",1738467582670,1.2043,3092.8,3091.5,0.03234031]
["bitfinex","ETHUSD",1738467582872,1.2043,3092.8,3091.5,3.26699031]
["bitfinex","ETHUSD",1738467583167,1.2043,3092.8,3091.5,0.03234031]
["bitfinex","ETHUSD",1738467583367,1.2043,3092.8,3092.7,3.23342]
["bitfinex","ETHUSD",1738467583665,3.23241,3093.7,3092.7,3.23342]
["bitfinex","ETHUSD",1738467583666,1.2043,3093.5,3092.7,3.23342]
["bitfinex","ETHUSD",1738467583976,1.2043,3093.5,3093.4,3.23268]
["bitfinex","ETHUSD",1738467584137,1.2043,3093.5,3093.1,3.23293]
["bitfinex","ETHUSD",1738467584343,1.2043,3093.5,3093.3,3.23277]
["bitfinex","ETHUSD",1738467584724,1.2043,3093.5,3093.1,3.23293]
["bitfinex","ETHUSD",1738467585079,1.2193,3094.0,3093.3,3.23277]
["bitfinex","ETHUSD",1738467585279,1.2043,3094.0,3093.4,3.23262]
["bitfinex","ETHUSD",1738467585566,1.2043,3094.0,3093.7,3.23233]
["bitfinex","ETHUSD",1738467585769,1.2043,3094.5,3093.9,3.23216]
["bitfinex","ETHUSD",1738467585977,1.2043,3094.5,3094.3,3.23173]
["bitfinex","ETHUSD",1738467586122,1.2043,3094.5,3094.0,3.23205]
["bitfinex","ETHUSD",1738467586321,1.2043,3094.5,3093.3,1.2221]
["bitfinex","ETHUSD",1738467586322,1.2043,3094.5,3094.2,3.23175]
["bitfinex","ETHUSD",1738467586681,1.2043,3094.5,3094.0,3.23201]
["bitfinex","ETHUSD",1738467587023,3.05538762,3094.4,3093.3,3.23276]
["bitfinex","ETHUSD",1738467587342,3.015,3094.4,3093.6,3.23238]
["bitfinex","ETHUSD",1738467587540,0.04038762,3094.3,3093.6,3.23238]
["bitfinex","ETHUSD",1738467587740,0.565,3094.0,3093.0,3.23305]
["bitfinex","ETHUSD",1738467587942,3.24727,3093.8,3093.0,3.23305]
["bitfinex","ETHUSD",1738467588256,3.02487334,3093.8,3093.0,3.23305]
["bitfinex","ETHUSD",1738467588467,3.23272,3093.4,3092.6,3.23351]
["bitfinex","ETHUSD",1738467588685,3.0,3093.6,3092.4,1.2221]
["bitfinex","ETHUSD",1738467588888,3.23249,3093.6,3092.7,3.23335]
["bitfinex","ETHUSD",1738467589395,3.0,3093.6,3092.7,3.23335]
["bitfinex","ETHUSD",1738467589745,3.23248,3093.6,3092.8,3.2333]
["bitfinex","ETHUSD",1738467590107,3.23309,3093.1,3092.3,3.23383]
["bitfinex","ETHUSD",1738467590279,3.23313,3093.0,3092.3,3.23383]
["bitfinex","ETHUSD",1738467590461,3.0,3093.2,3092.4,3.2337]
["bitfinex","ETHUSD",1738467590662,3.47856,3093.6,3091.9,0.03233651]
["bitfinex","ETHUSD",1738467590881,0.246,3093.6,3092.4,3.23372]
["bitfinex","ETHUSD",1738467591084,3.0,3093.1,3092.5,3.23357]
["bitfinex","ETHUSD",1738467591408,3.0,3093.2,3092.5,3.23357]
["bitfinex","ETHUSD",1738467591694,3.0,3093.2,3091.8,4.45678]
["bitfinex","ETHUSD",1738467591695,3.2331,3093.0,3092.1,3.23395]
["bitfinex","ETHUSD",1738467591899,3.23367,3092.5,3091.7,3.23443]
["bitfinex","ETHUSD",1738467592269,3.23346,3092.7,3091.8,3.23434]
["bitfinex","ETHUSD",1738467592475,1.215,3092.9,3091.4,1.149]
["bitfinex","ETHUSD",1738467592674,3.23392,3092.3,3091.4,3.23476]
["bitfinex","ETHUSD",1738467592909,3.47983,3092.4,3091.5,3.23467]
["bitfinex","ETHUSD",1738467593078,3.23386,3092.3,3091.5,3.23467]
["bitfinex","ETHUSD",1738467593274,3.23423,3092.0,3091.1,3.23507]
["bitfinex","ETHUSD",1738467593503,3.23455,3091.7,3090.9,3.23528]
["bitfinex","ETHUSD",1738467593806,0.5575,3092.1,3090.6,4.38451]
["bitfinex","ETHUSD",1738467593807,3.23474,3091.5,3090.7,3.2355]
["bitfinex","ETHUSD",1738467593952,0.565,3092.1,3091.0,3.23516]
["bitfinex","ETHUSD",1738467593953,3.23446,3091.7,3091.0,3.23516]
["bitfinex","ETHUSD",1738467594156,3.23479,3091.4,3090.7,3.23542]
["bitfinex","ETHUSD",1738467594380,3.235,3091.2,3090.4,3.23578]
["bitfinex","ETHUSD",1738467594552,1.215,3091.2,3089.9,3.23635]
["bitfinex","ETHUSD",1738467594757,1.215,3091.2,3090.6,3.23561]
["bitfinex","ETHUSD",1738467594981,1.215,3091.2,3090.4,3.23579]
["bitfinex","ETHUSD",1738467595408,1.215,3091.2,3090.3,3.23588]
["bitfinex","ETHUSD",1738467595700,1.215,3091.2,3090.5,3.2357]
["bitfinex","ETHUSD",1738467595907,3.23529,3091.0,3090.1,3.23612]
["bitfinex","ETHUSD",1738467596088,3.0,3091.0,3089.8,1.149]
["bitfinex","ETHUSD",1738467596290,3.2353,3091.0,3090.1,3.23612]
["bitfinex","ETHUSD",1738467596653,3.23541,3090.8,3090.1,3.23612]
["bitfinex","ETHUSD",1738467596857,3.23558,3090.7,3089.9,3.23634]
["bitfinex","ETHUSD",1738467597256,3.0,3090.7,3089.7,0.03235908]
["bitfinex","ETHUSD",1738467597457,3.0,3090.7,3090.1,3.23605]
["bitfinex","ETHUSD",1738467597698,3.23518,3091.1,3090.1,3.23607]
["bitfinex","ETHUSD",1738467597902,3.23541,3090.8,3090.1,3.23607]
["bitfinex","ETHUSD",1738467598573,0.565,3091.0,3089.5,3.23667]
["bitfinex","ETHUSD",1738467598774,3.23597,3090.3,3089.5,3.23667]
["bitfinex","ETHUSD",1738467598977,1.215,3090.4,3089.4,3.23687]
["bitfinex","ETHUSD",1738467599181,1.215,3090.4,3089.7,3.23653]
["bitfinex","ETHUSD",1738467599499,1.215,3090.4,3089.8,3.23643]
["bitfinex","ETHUSD",1738467599866,4.45084,3090.4,3089.6,3.23664]
["bitfinex","ETHUSD",1738467600068,1.215,3090.4,3089.4,3.23685]
["bitfinex","ETHUSD",1738467600295,3.23603,3090.2,3089.4,3.23685]
["bitfinex","ETHUSD",1738467600568,3.23593,3090.3,3089.5,3.23668]
["bitfinex","ETHUSD",1738467600769,3.23593,3090.3,3088.9,3.23739]
["bitfinex","ETHUSD",1738467600770,3.0,3090.2,3089.6,3.23665]
["bitfinex","ETHUSD",1738467600973,3.23635,3089.9,3089.1,3.23718]
["bitfinex","ETHUSD",1738467601212,3.23635,3089.9,3088.9,3.23738]
["bitfinex","ETHUSD",1738467601517,3.0,3089.8,3088.9,3.23738]
["bitfinex","ETHUSD",1738467601697,0.565,3090.6,3088.4,0.65951137]
["bitfinex","ETHUSD",1738467601698,1.1873,3090.5,3090.1,3.23604]
["bitfinex","ETHUSD",1738467601863,1.1873,3090.5,3089.9,3.23634]
["bitfinex","ETHUSD",1738467602066,1.1873,3090.5,3089.1,3.23718]
["bitfinex","ETHUSD",1738467602067,1.1873,3090.5,3088.8,1.1835]
["bitfinex","ETHUSD",1738467602364,1.1873,3090.5,3088.0,3.41463989]
["bitfinex","ETHUSD",1738467602365,3.23647,3089.8,3088.9,3.2373]
["bitfinex","ETHUSD",1738467602664,3.23647,3089.8,3088.4,1.1835]
["bitfinex","ETHUSD",1738467602665,3.48247,3089.8,3089.0,3.23728]
["bitfinex","ETHUSD",1738467602870,4.42354,3090.0,3088.4,1.1835]
["bitfinex","ETHUSD",1738467602871,1.1873,3090.0,3089.8,3.23643]
["bitfinex","ETHUSD",1738467603220,1.1873,3090.4,3089.8,3.23643]
["bitfinex","ETHUSD",1738467603568,1.1873,3090.4,3090.0,3.23624]
["bitfinex","ETHUSD",1738467603731,1.1873,3091.0,3090.3,3.23593]
["bitfinex","ETHUSD",1738467604027,1.1873,3091.0,3089.7,3.23649]
["bitfinex","ETHUSD",1738467604028,3.23563,3090.6,3089.3,1.1835]
["bitfinex","ETHUSD",1738467604228,4.1873,3091.0,3089.3,1.1835]
["bitfinex","ETHUSD",1738467604229,3.0,3090.7,3089.7,3.23648]
["bitfinex","ETHUSD",1738467604524,3.23584,3090.4,3089.7,3.23648]
["bitfinex","ETHUSD",1738467604726,3.23584,3090.4,3089.4,3.23679]
["bitfinex","ETHUSD",1738467604727,1.1873,3090.3,3089.4,3.23679]
["bitfinex","ETHUSD",1738467604898,3.23637,3089.9,3088.9,3.23732]
["bitfinex","ETHUSD",1738467605095,3.23628,3090.0,3089.2,3.23705]
["bitfinex","ETHUSD",1738467605297,1.1873,3089.5,3088.9,3.23731]
["bitfinex","ETHUSD",1738467605504,1.1873,3089.5,3089.1,3.23718]
["bitfinex","ETHUSD",1738467605683,1.1873,3089.5,3089.0,3.23727]
["bitfinex","ETHUSD",1738467606182,1.1873,3089.9,3088.4,1.1835]
["bitfinex","ETHUSD",1738467606387,3.2367,3089.6,3088.9,3.23735]
["bitfinex","ETHUSD",1738467606625,3.23645,3089.8,3089.0,3.23725]
["bitfinex","ETHUSD",1738467606777,3.23645,3089.8,3089.1,3.23717]
["bitfinex","ETHUSD",1738467606977,3.23657,3089.7,3088.4,4.42135]
["bitfinex","ETHUSD",1738467607186,4.42365,3089.9,3089.0,3.23721]
["bitfinex","ETHUSD",1738467607744,4.42365,3089.9,3089.2,3.23704]
["bitfinex","ETHUSD",1738467607745,3.0,3089.8,3089.2,3.23704]
["bitfinex","ETHUSD",1738467607950,3.23658,3089.7,3089.0,3.23722]
["bitfinex","ETHUSD",1738467608415,1.1873,3089.9,3089.1,3.23718]
["bitfinex","ETHUSD",1738467608614,1.1873,3089.9,3088.5,0.03237014]
["bitfinex","ETHUSD",1738467608811,3.23681,3089.5,3088.7,3.23752]
["bitfinex","ETHUSD",1738467609017,3.23707,3089.3,3088.4,3.23782]
["bitfinex","ETHUSD",1738467609235,1.1873,3089.1,3088.4,3.23782]
["bitfinex","ETHUSD",1738467609404,1.1873,3089.1,3088.5,3.23775]
["bitfinex","ETHUSD",1738467610055,1.1873,3089.1,3088.0,1.1835]
["bitfinex","ETHUSD",1738467610056,1.1873,3089.1,3088.1,3.23817]
["bitfinex","ETHUSD",1738467610201,1.1873,3089.1,3088.8,3.2375]
["bitfinex","ETHUSD",1738467610401,1.136,3089.6,3088.6,0.03237479]
["bitfinex","ETHUSD",1738467610631,0.246,3089.9,3089.4,3.23686]
["bitfinex","ETHUSD",1738467610828,3.23647,3089.8,3089.0,3.23721]
["bitfinex","ETHUSD",1738467611092,0.0075,3089.8,3088.8,1.2286]
["bitfinex","ETHUSD",1738467611258,0.0075,3089.8,3087.4,3.43888]
["bitfinex","ETHUSD",1738467611259,0.5575,3089.6,3088.1,3.23821]
["bitfinex","ETHUSD",1738467611404,1.136,3089.0,3088.0,3.23834]
["bitfinex","ETHUSD",1738467611755,1.382,3089.0,3088.1,3.23822]
["bitfinex","ETHUSD",1738467611902,1.382,3089.0,3087.9,3.23844]
["bitfinex","ETHUSD",1738467612097,3.23779,3088.6,3087.9,3.23844]
["bitfinex","ETHUSD",1738467612302,3.23779,3088.6,3087.9,3.23837]
["bitfinex","ETHUSD",1738467612556,3.23759,3088.8,3087.8,3.23848]
["bitfinex","ETHUSD",1738467612747,4.61932,3089.0,3087.9,3.23842]
["bitfinex","ETHUSD",1738467612748,3.23761,3088.7,3087.9,3.23842]
["bitfinex","ETHUSD",1738467612907,3.23761,3088.7,3088.0,3.23834]
["bitfinex","ETHUSD",1738467613306,0.0075,3088.8,3087.4,1.2286]
["bitfinex","ETHUSD",1738467613625,1.136,3088.2,3087.6,3.23873]
["bitfinex","ETHUSD",1738467613821,1.136,3088.2,3087.4,3.23895]
["bitfinex","ETHUSD",1738467614019,4.37414,3088.2,3087.4,3.23895]
["bitfinex","ETHUSD",1738467614221,1.136,3088.2,3087.6,3.23868]
["bitfinex","ETHUSD",1738467614716,1.136,3088.2,3087.4,3.23895]
["bitfinex","ETHUSD",1738467614937,1.136,3088.2,3087.7,3.23864]
["bitfinex","ETHUSD",1738467615240,4.37415,3088.2,3087.6,3.23874]
["bitfinex","ETHUSD",1738467615439,3.23839,3088.0,3087.2,3.23915]
["bitfinex","ETHUSD",1738467615655,3.0,3088.0,3086.7,3.23962]
["bitfinex","ETHUSD",1738467615951,3.23912,3087.3,3086.5,3.23987]
["bitfinex","ETHUSD",1738467616141,3.23907,3087.3,3086.6,3.23976]
["bitfinex","ETHUSD",1738467616303,0.246,3087.5,3086.4,3.23994]
["bitfinex","ETHUSD",1738467616508,0.246,3087.6,3087.1,3.23925]
["bitfinex","ETHUSD",1738467616705,3.48478,3087.6,3086.9,3.23948]
["bitfinex","ETHUSD",1738467617206,3.23894,3087.5,3086.8,3.23952]
["bitfinex","ETHUSD",1738467617407,3.23894,3087.5,3086.6,3.23979]
["bitfinex","ETHUSD",1738467617624,3.23894,3087.5,3086.9,3.23948]
["bitfinex","ETHUSD",1738467617820,0.0075,3087.5,3086.4,3.24001]
["bitfinex","ETHUSD",1738467618052,3.0,3087.1,3086.5,3.23984]
["bitfinex","ETHUSD",1738467618356,3.48486,3087.6,3086.6,0.03239737]
["bitfinex","ETHUSD",1738467618550,3.48486,3087.6,3086.1,3.90454351]
["bitfinex","ETHUSD",1738467618551,3.23929,3087.1,3086.1,3.90454351]
["bitfinex","ETHUSD",1738467618755,1.136,3087.0,3086.1,0.66425351]
["bitfinex","ETHUSD",1738467619057,0.0075,3086.6,3085.4,0.0948052]
["bitfinex","ETHUSD",1738467619239,0.0075,3086.4,3085.5,3.24087]
["bitfinex","ETHUSD",1738467619403,3.49356,3086.4,3085.6,3.24077]
["bitfinex","ETHUSD",1738467619613,3.0,3086.2,3085.5,3.24095]
["bitfinex","ETHUSD",1738467619946,6.24023,3086.2,3085.5,3.24095]
["bitfinex","ETHUSD",1738467620106,4.382,3086.5,3085.9,3.24049]
["bitfinex","ETHUSD",1738467620311,4.136,3086.5,3086.1,3.24024]
["bitfinex","ETHUSD",1738467620510,4.136,3086.5,3085.4,3.3358152]
["bitfinex","ETHUSD",1738467620761,4.136,3086.5,3086.0,3.24043]
["bitfinex","ETHUSD",1738467620926,1.136,3086.5,3086.4,3.24002]
["bitfinex","ETHUSD",1738467621148,0.3,3088.1,3085.5,0.33358152]
["bitfinex","ETHUSD",1738467621149,1.136,3087.0,3086.0,1.2286]
["bitfinex","ETHUSD",1738467621332,1.136,3087.5,3086.9,3.23949]
["bitfinex","ETHUSD",1738467621535,4.3749,3087.5,3086.7,3.2397]
["bitfinex","ETHUSD",1738467621733,4.3749,3087.5,3086.0,4.46893]
["bitfinex","ETHUSD",1738467621734,4.136,3087.5,3086.8,3.23957]
["bitfinex","ETHUSD",1738467621970,1.136,3087.5,3086.7,3.2397]
["bitfinex","ETHUSD",1738467622279,1.136,3087.5,3086.2,0.5575]
["bitfinex","ETHUSD",1738467622466,1.136,3087.5,3086.4,3.24002]
["bitfinex","ETHUSD",1738467622662,1.136,3087.5,3086.5,3.23982]
["bitfinex","ETHUSD",1738467622982,1.136,3087.5,3085.4,3.3358652]
["bitfinex","ETHUSD",1738467622983,3.23963,3086.8,3086.1,3.24033]
["bitfinex","ETHUSD",1738467623144,3.23963,3086.8,3085.7,3.24067]
["bitfinex","ETHUSD",1738467623145,3.24001,3086.5,3085.7,3.24067]
["bitfinex","ETHUSD",1738467623330,1.136,3086.4,3085.4,0.0948052]
["bitfinex","ETHUSD",1738467623533,1.136,3086.4,3085.9,3.24052]
["bitfinex","ETHUSD",1738467623882,1.136,3086.4,3085.5,3.24095]
["bitfinex","ETHUSD",1738467623883,3.24015,3086.3,3085.5,3.24095]
["bitfinex","ETHUSD",1738467624026,4.136,3086.4,3085.6,3.24084]
["bitfinex","ETHUSD",1738467624227,3.24017,3086.3,3085.6,3.24084]
["bitfinex","ETHUSD",1738467624428,4.136,3086.4,3085.4,0.0948052]
["bitfinex","ETHUSD",1738467624675,1.136,3086.4,3085.8,3.24059]
["bitfinex","ETHUSD",1738467625040,1.136,3086.4,3085.6,3.24083]
["bitfinex","ETHUSD",1738467625248,1.136,3086.4,3085.7,3.24074]
["bitfinex","ETHUSD",1738467625531,1.136,3086.4,3085.4,0.0948052]
["bitfinex","ETHUSD",1738467625532,1.136,3086.4,3085.9,3.24045]
["bitfinex","ETHUSD",1738467625831,1.136,3086.4,3086.2,3.24014]
["bitfinex","ETHUSD",1738467626073,1.136,3086.4,3085.5,3.2409]
["bitfinex","ETHUSD",1738467626074,1.136,3086.4,3086.1,3.24032]
["bitfinex","ETHUSD",1738467626380,1.136,3086.4,3085.4,0.0948052]
["bitfinex","ETHUSD",1738467626588,3.24023,3086.2,3085.5,3.2409]
["bitfinex","ETHUSD",1738467626744,3.682982,3086.2,3085.5,3.2409]
["bitfinex","ETHUSD",1738467627090,4.136,3086.4,3085.4,0.0948052]
["bitfinex","ETHUSD",1738467627091,3.0,3086.1,3085.4,0.0948052]
["bitfinex","ETHUSD",1738467627231,3.0,3085.6,3085.4,0.0948052]
["bitfinex","ETHUSD",1738467628076,3.0,3085.5,3085.4,0.0948052]
["bitfinex","ETHUSD",1738467628593,1.136,3085.8,3085.4,0.0948052]
["bitfinex","ETHUSD",1738467629109,0.0075,3085.7,3085.4,0.0948052]
["bitfinex","ETHUSD",1738467629375,3.24083,3085.7,3085.4,0.0948052]
["bitfinex","ETHUSD",1738467629542,3.0,3085.6,3085.4,0.0948052]
["bitfinex","ETHUSD",1738467629880,3.0,3085.7,3085.4,0.0948052]
["bitfinex","ETHUSD",1738467630285,3.24096,3085.5,3085.4,0.0948052]
["bitfinex","ETHUSD",1738467630484,1.136,3085.8,3085.4,0.0948052]
["bitfinex","ETHUSD",1738467630782,6.24078,3085.7,3085.4,0.0948052]
["bitfinex","ETHUSD",1738467631082,3.0,3085.6,3085.4,0.0948052]
["bitfinex","ETHUSD",1738467632030,3.24076,3085.7,3085.4,0.0948052]
["bitfinex","ETHUSD",1738467632031,1.136,3085.8,3085.4,0.0948052]
["bitfinex","ETHUSD",1738467632334,1.136,3085.8,3085.6,3.24085]
["bitfinex","ETHUSD",1738467632878,1.136,3085.8,3085.4,3.3357852]
["bitfinex","ETHUSD",1738467633175,1.136,3085.8,3085.4,0.0948052]
["bitfinex","ETHUSD",1738467633744,1.136,3085.8,3085.5,3.24094]
["bitfinex","ETHUSD",1738467633943,1.136,3085.8,3085.4,0.0948052]
["bitfinex","ETHUSD",1738467634144,6.79846,3085.5,3085.4,0.0948052]
["bitfinex","ETHUSD",1738467635082,1.136,3085.8,3085.4,0.0948052]
["bitfinex","ETHUSD",1738467635228,0.0075,3085.6,3085.4,0.0948052]
["bitfinex","ETHUSD",1738467635429,6.80596,3085.5,3085.4,0.0948052]
["bitfinex","ETHUSD",1738467635733,8.02706,3085.5,3085.4,0.0948052]
["bitfinex","ETHUSD",1738467636134,8.22706,3085.5,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467636333,8.02706,3085.5,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467636538,8.27406,3085.5,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467637274,8.26656,3085.5,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467637632,4.7786,3085.5,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467638394,1.2211,3085.5,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467638697,0.247,3085.6,3085.4,3.2410752]
["bitfinex","ETHUSD",1738467638980,1.2211,3085.9,3085.5,3.24095]
["bitfinex","ETHUSD",1738467639296,0.247,3086.0,3085.7,3.24066]
["bitfinex","ETHUSD",1738467639437,1.4681,3086.7,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467639641,1.4681,3086.7,3086.5,3.23984]
["bitfinex","ETHUSD",1738467639978,3.48619,3087.2,3086.5,3.23984]
["bitfinex","ETHUSD",1738467640161,0.0075,3087.1,3086.5,3.23984]
["bitfinex","ETHUSD",1738467640365,0.247,3087.2,3086.0,1.2234]
["bitfinex","ETHUSD",1738467640564,1.2211,3087.7,3086.1,0.03239779]
["bitfinex","ETHUSD",1738467640772,1.2211,3087.7,3087.6,3.23876]
["bitfinex","ETHUSD",1738467640993,1.2211,3088.1,3087.8,3.23845]
["bitfinex","ETHUSD",1738467641153,0.0075,3088.0,3086.8,1.2234]
["bitfinex","ETHUSD",1738467641377,3.0075,3087.5,3086.5,3.2399]
["bitfinex","ETHUSD",1738467641590,3.0,3087.2,3086.5,3.2399]
["bitfinex","ETHUSD",1738467641791,3.0,3087.2,3086.6,3.23978]
["bitfinex","ETHUSD",1738467642018,0.0075,3087.1,3085.9,3.24053]
["bitfinex","ETHUSD",1738467642178,3.23978,3086.7,3085.7,3.24075]
["bitfinex","ETHUSD",1738467642384,3.0,3086.3,3085.7,3.24075]
["bitfinex","ETHUSD",1738467642610,0.55,3086.5,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467642810,0.55,3086.5,3085.6,3.24086]
["bitfinex","ETHUSD",1738467642979,0.247,3086.5,3086.0,3.2404]
["bitfinex","ETHUSD",1738467643177,0.247,3086.5,3085.6,3.24086]
["bitfinex","ETHUSD",1738467643383,0.247,3086.9,3085.9,3.24054]
["bitfinex","ETHUSD",1738467643580,1.2211,3087.1,3086.7,3.23969]
["bitfinex","ETHUSD",1738467643894,0.247,3087.4,3087.2,3.23915]
["bitfinex","ETHUSD",1738467644063,1.2211,3087.6,3087.3,3.23907]
["bitfinex","ETHUSD",1738467644269,1.2211,3087.6,3087.4,3.23896]
["bitfinex","ETHUSD",1738467644516,0.247,3087.8,3087.4,3.23896]
["bitfinex","ETHUSD",1738467645027,1.2211,3088.0,3087.4,3.23888]
["bitfinex","ETHUSD",1738467645028,1.4681,3088.0,3087.4,3.23888]
["bitfinex","ETHUSD",1738467645215,3.78845,3087.9,3087.2,3.23915]
["bitfinex","ETHUSD",1738467645371,3.0,3087.8,3087.2,3.23915]
["bitfinex","ETHUSD",1738467645711,0.5575,3087.4,3086.5,3.2399]
["bitfinex","ETHUSD",1738467645913,3.23957,3086.9,3086.2,3.24015]
["bitfinex","ETHUSD",1738467646116,6.4794,3086.7,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467646313,0.55,3085.6,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467646480,3.0,3085.7,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467646684,0.247,3085.7,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467646887,0.5575,3085.6,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467647912,3.55,3085.5,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467648222,3.79096,3085.5,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467648399,3.0075,3085.6,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467648400,1.2211,3085.8,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467648864,0.247,3085.7,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467650083,0.0075,3085.6,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467650266,6.24846,3085.5,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467650501,1.2211,3085.8,3085.4,3.2410452]
["bitfinex","ETHUSD",1738467650891,0.247,3085.8,3085.6,3.24084]
["bitfinex","ETHUSD",1738467651085,0.247,3085.8,3085.4,3.2410452]
["bitfinex","ETHUSD",1738467651307,3.55,3085.7,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467651474,7.94426,3085.5,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467651675,4.6958,3085.5,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467652112,7.94426,3085.5,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467653700,4.6958,3085.5,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467653901,8.18376,3085.5,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467655535,4.6883,3085.5,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467655853,8.19126,3085.5,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467656150,8.18376,3085.5,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467656625,4.3853,3085.5,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467656834,8.18376,3085.5,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467657657,8.19126,3085.5,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467658214,8.39126,3085.5,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467658445,8.19126,3085.5,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467659613,7.94426,3085.5,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467659819,8.19126,3085.5,3085.4,5.2e-06]
["bitfinex","ETHUSD",1738467661165,3.24238,3084.2,3083.5,3.24299]
["bitfinex","ETHUSD",1738467661317,3.24238,3084.2,3083.3,3.24324]
["bitfinex","ETHUSD",1738467661318,7.03946,3084.1,3083.3,3.24324]
["bitfinex","ETHUSD",1738467661671,3.797,3084.1,3083.5,3.24302]
["bitfinex","ETHUSD",1738467661822,3.24256,3084.0,3083.3,3.24327]
["bitfinex","ETHUSD",1738467662023,3.797,3084.1,3083.4,3.24309]
["bitfinex","ETHUSD",1738467662523,0.797,3084.1,3083.4,3.24306]
["bitfinex","ETHUSD",1738467662748,0.797,3084.1,3083.3,3.24327]
["bitfinex","ETHUSD",1738467662749,0.797,3084.1,3083.5,3.24302]
["bitfinex","ETHUSD",1738467663155,0.797,3084.1,3083.3,3.24327]
["bitfinex","ETHUSD",1738467663356,0.797,3084.1,3083.2,1.83636667]
["bitfinex","ETHUSD",1738467663357,3.0,3084.0,3083.4,3.24316]
["bitfinex","ETHUSD",1738467663524,4.03951,3084.1,3083.6,3.24288]
["bitfinex","ETHUSD",1738467663525,0.797,3084.1,3083.6,3.24288]
["bitfinex","ETHUSD",1738467663724,3.0,3084.6,3083.2,1.86879842]
["bitfinex","ETHUSD",1738467664127,0.247,3084.5,3084.0,4.41223]
["bitfinex","ETHUSD",1738467664294,3.24159,3085.0,3084.4,3.24211]
["bitfinex","ETHUSD",1738467664451,1.1383,3085.1,3084.6,3.24185]
["bitfinex","ETHUSD",1738467664653,3.247,3085.2,3084.6,3.24185]
["bitfinex","ETHUSD",1738467665093,3.247,3085.2,3084.0,1.1697]
["bitfinex","ETHUSD",1738467665094,0.247,3085.2,3084.0,1.1697]
["bitfinex","ETHUSD",1738467665402,0.247,3085.9,3085.4,3.24104]
["bitfinex","ETHUSD",1738467665555,0.5575,3085.8,3085.4,3.24104]
["bitfinex","ETHUSD",1738467665754,0.247,3085.9,3085.4,3.24104]
["bitfinex","ETHUSD",1738467665986,0.247,3085.9,3085.2,3.24127]
["bitfinex","ETHUSD",1738467666169,0.247,3085.9,3085.4,3.24106]
["bitfinex","ETHUSD",1738467666370,1.1383,3086.4,3085.8,3.24064]
["bitfinex","ETHUSD",1738467666550,1.1383,3086.4,3084.9,1.1697]
["bitfinex","ETHUSD",1738467666788,1.1383,3086.4,3082.2,3.67318851]
["bitfinex","ETHUSD",1738467666789,3.0,3085.4,3084.6,3.24187]
["bitfinex","ETHUSD",1738467666991,3.0,3085.4,3084.5,1.1697]
["bitfinex","ETHUSD",1738467667156,3.0,3085.8,3085.2,3.24123]
["bitfinex","ETHUSD",1738467667359,1.1383,3086.1,3085.6,3.24083]
["bitfinex","ETHUSD",1738467667660,3.24001,3086.5,3085.3,1.1697]
["bitfinex","ETHUSD",1738467667975,1.1383,3086.7,3086.0,3.24043]
["bitfinex","ETHUSD",1738467668195,0.0075,3086.9,3086.3,3.24012]
["bitfinex","ETHUSD",1738467668357,0.247,3086.8,3086.1,3.24032]
["bitfinex","ETHUSD",1738467668558,0.247,3086.8,3086.4,3.24]
["bitfinex","ETHUSD",1738467668859,1.1383,3087.1,3086.1,4.41002]
["bitfinex","ETHUSD",1738467669160,3.23993,3086.5,3085.8,3.24054]
["bitfinex","ETHUSD",1738467669376,3.2395,3086.9,3086.1,3.24032]
["bitfinex","ETHUSD",1738467669581,1.2269,3087.5,3086.8,3.2395]
["bitfinex","ETHUSD",1738467669910,1.2269,3087.5,3086.2,4.40243]
["bitfinex","ETHUSD",1738467669911,0.565,3087.4,3086.2,1.1622]
["bitfinex","ETHUSD",1738467670056,3.0,3086.4,3085.8,1.1622]
["bitfinex","ETHUSD",1738467670393,3.0,3086.4,3084.4,0.2]
["bitfinex","ETHUSD",1738467670394,3.0,3086.1,3085.4,1.1622]
["bitfinex","ETHUSD",1738467670558,3.55,3086.3,3085.5,3.24096]
["bitfinex","ETHUSD",1738467670758,3.55,3086.3,3085.6,3.24076]
["bitfinex","ETHUSD",1738467670987,6.79021,3086.3,3085.6,3.24076]
["bitfinex","ETHUSD",1738467671204,0.247,3086.4,3085.7,3.24075]
["bitfinex","ETHUSD",1738467671367,3.2404,3086.1,3085.4,1.1622]
["bitfinex","ETHUSD",1738467671811,3.5575,3086.2,3085.4,1.1622]
["bitfinex","ETHUSD",1738467671998,0.247,3086.4,3085.8,3.24063]
["bitfinex","ETHUSD",1738467672324,0.797,3086.4,3085.8,3.24063]
["bitfinex","ETHUSD",1738467672476,0.247,3086.5,3085.4,1.1622]
["bitfinex","ETHUSD",1738467672680,3.48693,3086.5,3085.7,3.24067]
["bitfinex","ETHUSD",1738467673211,3.5575,3086.1,3085.2,6.48252]
["bitfinex","ETHUSD",1738467673421,3.79793,3086.1,3085.2,3.24126]
["bitfinex","ETHUSD",1738467673634,0.55,3085.8,3084.7,1.1543]
["bitfinex","ETHUSD",1738467673764,0.55,3085.6,3084.8,3.24169]
["bitfinex","ETHUSD",1738467673961,0.55,3085.4,3084.9,3.24158]
["bitfinex","ETHUSD",1738467674164,3.0075,3085.7,3084.7,1.1543]
["bitfinex","ETHUSD",1738467674165,3.0,3085.7,3085.1,6.48266]
["bitfinex","ETHUSD",1738467674403,3.0,3085.7,3085.1,3.24133]
["bitfinex","ETHUSD",1738467674866,1.4582,3086.3,3085.5,3.24086]
["bitfinex","ETHUSD",1738467675176,1.4582,3086.3,3085.1,0.03241413]
["bitfinex","ETHUSD",1738467675177,0.247,3086.3,3085.3,3.24117]
["bitfinex","ETHUSD",1738467675358,0.55,3086.2,3085.7,3.24066]
["bitfinex","ETHUSD",1738467675671,0.55,3086.2,3084.9,3.2415]
["bitfinex","ETHUSD",1738467675672,3.24086,3085.6,3084.8,3.24163]
["bitfinex","ETHUSD",1738467676010,3.24088,3085.6,3084.8,3.24161]
["bitfinex","ETHUSD",1738467676216,3.0,3085.7,3085.0,3.24148]
["bitfinex","ETHUSD",1738467676506,3.0,3085.9,3085.2,3.24126]
["bitfinex","ETHUSD",1738467676710,3.0,3085.7,3085.0,3.24139]
["bitfinex","ETHUSD",1738467676921,0.247,3085.7,3085.0,0.03241304]
["bitfinex","ETHUSD",1738467677207,0.247,3085.7,3085.1,3.24138]
["bitfinex","ETHUSD",1738467677565,1.2112,3086.6,3085.6,3.24082]
["bitfinex","ETHUSD",1738467677929,3.23993,3086.5,3085.8,3.24056]
["bitfinex","ETHUSD",1738467678063,4.2112,3086.6,3085.8,3.24056]
["bitfinex","ETHUSD",1738467678269,4.2112,3086.6,3086.0,3.2404]
["bitfinex","ETHUSD",1738467678592,4.2112,3086.6,3086.1,3.24032]
["bitfinex","ETHUSD",1738467678593,0.247,3086.6,3086.1,3.24032]
["bitfinex","ETHUSD",1738467678765,0.247,3086.6,3085.6,1.1543]
["bitfinex","ETHUSD",1738467678974,3.48687,3086.6,3085.9,3.24053]
["bitfinex","ETHUSD",1738467679268,3.0,3086.7,3086.0,3.24042]
["bitfinex","ETHUSD",1738467679602,3.48672,3086.7,3086.0,3.24042]
["bitfinex","ETHUSD",1738467679998,3.0,3086.6,3086.0,3.24042]
["bitfinex","ETHUSD",1738467680985,0.247,3086.7,3086.1,3.24031]
["bitfinex","ETHUSD",1738467681182,0.247,3086.7,3085.6,1.1543]
["bitfinex","ETHUSD",1738467681183,1.2112,3087.0,3086.4,3.23999]
["bitfinex","ETHUSD",1738467681398,3.48527,3087.2,3085.8,4.39495]
["bitfinex","ETHUSD",1738467681565,3.48527,3087.2,3086.4,3.23993]
["bitfinex","ETHUSD",1738467681772,0.246,3087.2,3086.5,3.2399]
["bitfinex","ETHUSD",1738467682418,1.2112,3087.4,3086.4,0.03239755]
["bitfinex","ETHUSD",1738467682582,0.246,3087.7,3086.6,1.1543]
["bitfinex","ETHUSD",1738467682782,3.23943,3087.0,3086.2,4.39453]
["bitfinex","ETHUSD",1738467683034,0.55,3087.3,3085.8,4.39495]
["bitfinex","ETHUSD",1738467683318,3.23976,3086.7,3085.9,3.24054]
["bitfinex","ETHUSD",1738467683475,6.23946,3087.0,3085.8,1.1543]
["bitfinex","ETHUSD",1738467683476,3.23946,3087.0,3086.3,3.24007]
["bitfinex","ETHUSD",1738467683673,6.23918,3087.2,3086.5,3.23981]
["bitfinex","ETHUSD",1738467683868,0.246,3087.2,3086.5,3.23981]
["bitfinex","ETHUSD",1738467684124,0.246,3087.2,3087.0,3.23937]
["bitfinex","ETHUSD",1738467684614,0.246,3087.2,3086.7,3.23968]
["bitfinex","ETHUSD",1738467684983,0.246,3087.2,3086.8,3.23959]
["bitfinex","ETHUSD",1738467685201,3.49208,3087.8,3087.0,3.23938]
["bitfinex","ETHUSD",1738467685403,3.49208,3087.8,3087.0,3.2393]
["bitfinex","ETHUSD",1738467685721,3.0,3087.7,3087.1,3.23926]
["bitfinex","ETHUSD",1738467686220,0.55,3087.7,3086.8,3.23951]
["bitfinex","ETHUSD",1738467686431,3.23876,3087.6,3086.8,3.23951]
["bitfinex","ETHUSD",1738467686710,3.23876,3087.6,3087.0,3.23938]
["bitfinex","ETHUSD",1738467687417,0.55,3087.7,3087.0,3.23938]
["bitfinex","ETHUSD",1738467687585,3.246,3087.8,3087.0,3.23938]
["bitfinex","ETHUSD",1738467687792,3.246,3087.8,3087.2,3.2391]
["bitfinex","ETHUSD",1738467688104,0.246,3088.1,3087.5,3.23882]
["bitfinex","ETHUSD",1738467688305,3.24563,3088.2,3087.3,1.1543]
["bitfinex","ETHUSD",1738467688306,3.23856,3087.8,3087.3,1.1543]
["bitfinex","ETHUSD",1738467688617,3.0,3087.9,3087.3,1.1543]
["bitfinex","ETHUSD",1738467688997,3.0,3088.0,3087.3,4.39335]
["bitfinex","ETHUSD",1738467689208,3.0,3087.2,3086.8,1.1654]
["bitfinex","ETHUSD",1738467689526,6.23925,3087.2,3086.4,4.40538]
["bitfinex","ETHUSD",1738467689672,0.0075,3087.1,3086.4,1.1654]
["bitfinex","ETHUSD",1738467690016,0.0075,3087.1,3086.4,4.40541]
["bitfinex","ETHUSD",1738467690017,0.55,3087.0,3086.4,4.40541]
["bitfinex","ETHUSD",1738467690328,3.23968,3086.8,3086.0,1.1654]
["bitfinex","ETHUSD",1738467690505,0.55,3087.6,3086.0,1.1978002]
["bitfinex","ETHUSD",1738467690711,0.246,3087.2,3086.2,3.24023]
["bitfinex","ETHUSD",1738467690916,0.246,3087.2,3086.9,3.23939]
["bitfinex","ETHUSD",1738467691214,0.246,3087.2,3086.9,3.23949]
["bitfinex","ETHUSD",1738467692132,0.246,3087.2,3086.4,1.1742]
["bitfinex","ETHUSD",1738467692286,3.2393,3087.1,3086.4,1.1742]
["bitfinex","ETHUSD",1738467692637,0.246,3087.2,3086.4,1.1742]
["bitfinex","ETHUSD",1738467692838,0.246,3088.0,3086.7,3.2397]
["bitfinex","ETHUSD",1738467692992,1.2054,3088.1,3087.6,3.23865]
["bitfinex","ETHUSD",1738467693187,4.2054,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1738467693430,3.0,3087.9,3087.4,3.23896]
["bitfinex","ETHUSD",1738467693731,4.2054,3088.1,3087.2,4.41337]
["bitfinex","ETHUSD",1738467693932,4.2054,3088.1,3087.5,3.23886]
["bitfinex","ETHUSD",1738467693933,4.44364,3088.1,3087.5,3.23886]
["bitfinex","ETHUSD",1738467694237,3.23876,3087.6,3086.9,3.23941]
["bitfinex","ETHUSD",1738467694387,3.55,3087.4,3086.5,3.23983]
["bitfinex","ETHUSD",1738467694589,3.23908,3087.3,3086.7,3.23967]
["bitfinex","ETHUSD",1738467694843,6.78899,3087.4,3086.7,3.23967]
["bitfinex","ETHUSD",1738467695129,3.0,3087.5,3086.6,0.03239597]
["bitfinex","ETHUSD",1738467695285,3.0,3087.5,3087.0,3.23937]
["bitfinex","ETHUSD",1738467695486,0.246,3088.0,3087.0,1.1742]
["bitfinex","ETHUSD",1738467695730,3.0,3087.8,3087.2,3.23917]
["bitfinex","ETHUSD",1738467695931,1.2054,3088.1,3087.1,3.23928]
["bitfinex","ETHUSD",1738467696140,1.2054,3088.1,3087.5,3.23879]
["bitfinex","ETHUSD",1738467696482,3.23834,3088.0,3087.3,3.23899]
["bitfinex","ETHUSD",1738467696686,3.0,3087.9,3087.3,3.23899]
["bitfinex","ETHUSD",1738467696939,4.2054,3088.1,3087.4,3.23888]
["bitfinex","ETHUSD",1738467697285,4.2054,3088.1,3087.5,3.23886]
["bitfinex","ETHUSD",1738467697533,7.4437,3088.1,3087.5,3.23886]
["bitfinex","ETHUSD",1738467697939,1.2054,3088.1,3087.0,1.1742]
["bitfinex","ETHUSD",1738467698083,1.2054,3088.1,3087.5,3.23886]
["bitfinex","ETHUSD",1738467698288,4.2054,3088.1,3087.5,3.23886]
["bitfinex","ETHUSD",1738467698707,4.2054,3088.1,3087.5,3.23884]
["bitfinex","ETHUSD",1738467699986,4.44364,3088.1,3087.5,3.23884]
["bitfinex","ETHUSD",1738467701132,1.2054,3088.1,3087.6,3.23869]
["bitfinex","ETHUSD",1738467701348,4.2054,3088.1,3087.5,3.23884]
["bitfinex","ETHUSD",1738467701641,1.2054,3088.9,3087.7,1.1742]
["bitfinex","ETHUSD",1738467701880,1.4514,3088.9,3087.9,3.23844]
["bitfinex","ETHUSD",1738467702142,0.66666667,3089.3,3089.0,3.23727]
["bitfinex","ETHUSD",1738467702691,0.66666667,3089.3,3089.2,3.23708]
["bitfinex","ETHUSD",1738467703156,0.66666667,3089.3,3089.2,4.41128]
["bitfinex","ETHUSD",1738467703641,0.66666667,3089.3,3089.2,5.17937208]
["bitfinex","ETHUSD",1738467703845,6.67e-06,3089.3,3089.2,8.17937208]
["bitfinex","ETHUSD",1738467704139,6.67e-06,3089.3,3089.2,8.18687208]
["bitfinex","ETHUSD",1738467706002,6.67e-06,3089.3,3089.2,5.81426081]
["bitfinex","ETHUSD",1738467706208,6.67e-06,3089.3,3089.2,3.87196873]
["bitfinex","ETHUSD",1738467706466,6.67e-06,3089.3,3089.1,3.23713]
["bitfinex","ETHUSD",1738467706747,6.67e-06,3089.3,3089.2,3.23708]
["bitfinex","ETHUSD",1738467707256,6.67e-06,3089.3,3089.2,7.44364877]
["bitfinex","ETHUSD",1738467707401,6.67e-06,3089.3,3089.2,7.41128]
["bitfinex","ETHUSD",1738467707600,6.67e-06,3089.3,3089.2,8.483621]
["bitfinex","ETHUSD",1738467708054,6.67e-06,3089.3,3089.2,9.341121]
["bitfinex","ETHUSD",1738467708404,6.67e-06,3089.3,3089.2,9.99623283]
["bitfinex","ETHUSD",1738467708646,6.67e-06,3089.3,3089.2,9.79623283]
["bitfinex","ETHUSD",1738467708903,6.67e-06,3089.3,3089.2,9.99623283]
["bitfinex","ETHUSD",1738467709104,6.67e-06,3089.3,3089.2,9.89623283]
["bitfinex","ETHUSD",1738467709304,6.67e-06,3089.3,3089.2,9.99623283]
["bitfinex","ETHUSD",1738467710123,6.67e-06,3089.3,3089.2,9.13873283]
["bitfinex","ETHUSD",1738467710583,6.67e-06,3089.3,3089.2,5.476121]
["bitfinex","ETHUSD",1738467710728,6.67e-06,3089.3,3089.2,3.23708]
["bitfinex","ETHUSD",1738467711242,6.67e-06,3089.3,3089.2,3.26944284]
["bitfinex","ETHUSD",1738467711442,6.67e-06,3089.3,3089.2,7.46634284]
["bitfinex","ETHUSD",1738467711779,6.67e-06,3089.3,3089.2,7.43398]
["bitfinex","ETHUSD",1738467711929,6.67e-06,3089.3,3089.2,7.99148]
["bitfinex","ETHUSD",1738467712276,0.246,3090.8,3090.3,3.23592]
["bitfinex","ETHUSD",1738467712426,0.246,3090.8,3090.5,3.2357]
["bitfinex","ETHUSD",1738467713079,0.246,3090.8,3089.4,3.0075]
["bitfinex","ETHUSD",1738467713080,0.246,3090.8,3090.1,3.23606]
["bitfinex","ETHUSD",1738467713282,3.23585,3090.4,3089.8,3.23645]
["bitfinex","ETHUSD",1738467713483,3.23585,3090.4,3089.2,1.152872]
["bitfinex","ETHUSD",1738467713484,0.55,3090.2,3089.2,1.152872]
["bitfinex","ETHUSD",1738467713791,3.23615,3090.1,3089.2,3.23705]
["bitfinex","ETHUSD",1738467714091,3.23636,3089.9,3089.2,3.23705]
["bitfinex","ETHUSD",1738467714384,3.23637,3089.9,3088.9,3.23739]
["bitfinex","ETHUSD",1738467714551,3.23637,3089.9,3088.7,1.1894]
["bitfinex","ETHUSD",1738467714552,0.5575,3090.2,3089.2,3.23707]
["bitfinex","ETHUSD",1738467715078,1.1915,3090.3,3088.7,1.1894]
["bitfinex","ETHUSD",1738467715079,1.1915,3090.3,3089.3,0.03236793]
["bitfinex","ETHUSD",1738467715283,1.1915,3090.3,3089.3,3.23687]
["bitfinex","ETHUSD",1738467715577,1.1915,3090.3,3089.5,1.1894]
["bitfinex","ETHUSD",1738467715745,1.1915,3090.3,3090.0,3.23622]
["bitfinex","ETHUSD",1738467715950,1.1915,3090.3,3089.8,3.23644]
["bitfinex","ETHUSD",1738467716152,3.23633,3090.0,3089.3,3.23696]
["bitfinex","ETHUSD",1738467716348,0.5575,3090.2,3088.7,0.03236721]
["bitfinex","ETHUSD",1738467716581,0.5575,3090.2,3089.3,3.23695]
["bitfinex","ETHUSD",1738467716582,3.79379,3090.0,3089.3,3.23695]
["bitfinex","ETHUSD",1738467717081,3.78629,3090.0,3089.3,3.23695]
["bitfinex","ETHUSD",1738467717287,0.55,3090.0,3089.1,3.23716]
["bitfinex","ETHUSD",1738467717436,3.23647,3089.8,3089.1,3.23711]
["bitfinex","ETHUSD",1738467717633,0.55,3090.0,3089.1,3.23711]
["bitfinex","ETHUSD",1738467717834,3.23645,3089.8,3089.1,3.23711]
["bitfinex","ETHUSD",1738467718046,0.55,3089.4,3088.6,0.50535874]
["bitfinex","ETHUSD",1738467718396,3.23755,3088.8,3088.0,3.23834]
["bitfinex","ETHUSD",1738467718678,1.4375,3089.3,3087.7,1.1894]
["bitfinex","ETHUSD",1738467718679,6.23727,3089.1,3088.4,3.23783]
["bitfinex","ETHUSD",1738467718840,3.0,3088.9,3088.4,3.23783]
["bitfinex","ETHUSD",1738467719181,3.23739,3088.9,3088.2,3.23806]
["bitfinex","ETHUSD",1738467719341,3.23727,3089.1,3087.8,3.23853]
["bitfinex","ETHUSD",1738467719342,3.23774,3088.6,3087.8,3.23853]
["bitfinex","ETHUSD",1738467719539,0.55,3089.1,3087.7,1.1894]
["bitfinex","ETHUSD",1738467719756,0.55,3089.1,3088.4,3.23782]
["bitfinex","ETHUSD",1738467719757,4.4375,3089.0,3088.4,3.23782]
["bitfinex","ETHUSD",1738467720450,1.1915,3089.0,3088.9,3.23739]
["bitfinex","ETHUSD",1738467720663,0.246,3089.6,3088.9,3.23739]
["bitfinex","ETHUSD",1738467720987,1.1699,3089.7,3088.2,0.0075]
["bitfinex","ETHUSD",1738467721289,5.51,3091.3,3088.9,1.2148]
["bitfinex","ETHUSD",1738467721290,1.1699,3090.4,3088.9,1.2148]
["bitfinex","ETHUSD",1738467721468,4.1699,3090.4,3089.8,3.23636]
["bitfinex","ETHUSD",1738467721783,4.1699,3090.4,3089.9,3.23633]
["bitfinex","ETHUSD",1738467721784,1.1699,3090.4,3089.9,3.23633]
["bitfinex","ETHUSD",1738467721934,1.1699,3090.4,3089.7,3.23654]
["bitfinex","ETHUSD",1738467722136,1.1699,3090.4,3090.0,3.23623]
["bitfinex","ETHUSD",1738467722638,1.1699,3090.4,3089.0,0.0075]
["bitfinex","ETHUSD",1738467722844,4.40531,3090.8,3090.0,3.23615]
["bitfinex","ETHUSD",1738467723044,3.2356,3090.7,3090.0,3.23615]
["bitfinex","ETHUSD",1738467723338,4.40614,3090.0,3089.3,3.23694]
["bitfinex","ETHUSD",1738467723570,4.40614,3090.0,3089.3,3.23691]
["bitfinex","ETHUSD",1738467723778,1.1699,3090.0,3089.5,3.23669]
["bitfinex","ETHUSD",1738467724636,1.1699,3090.0,3089.6,3.23662]
["bitfinex","ETHUSD",1738467724794,1.1699,3090.0,3089.5,3.23669]
["bitfinex","ETHUSD",1738467724795,0.246,3090.4,3090.2,3.23603]
["bitfinex","ETHUSD",1738467724994,0.246,3090.4,3090.3,3.23593]
["bitfinex","ETHUSD",1738467725479,0.246,3090.4,3090.0,3.23623]
["bitfinex","ETHUSD",1738467725480,3.23614,3090.2,3089.4,3.23678]
["bitfinex","ETHUSD",1738467725809,3.23614,3090.2,3088.3,0.75]
["bitfinex","ETHUSD",1738467725810,1.1699,3089.5,3089.0,3.23728]
["bitfinex","ETHUSD",1738467726241,1.1699,3089.5,3089.1,3.23717]
["bitfinex","ETHUSD",1738467726443,1.1699,3089.5,3089.3,3.23696]
["bitfinex","ETHUSD",1738467726643,3.0,3089.8,3089.3,3.23696]
["bitfinex","ETHUSD",1738467726894,1.1699,3090.0,3089.4,3.23679]
["bitfinex","ETHUSD",1738467727194,3.23675,3089.6,3088.6,3.23769]
["bitfinex","ETHUSD",1738467727490,4.40674,3089.5,3088.7,3.23758]
["bitfinex","ETHUSD",1738467727790,3.0,3089.4,3088.8,3.2374]
["bitfinex","ETHUSD",1738467728173,3.0,3089.4,3088.5,3.2378]
["bitfinex","ETHUSD",1738467728405,3.0,3089.4,3088.7,3.23751]
["bitfinex","ETHUSD",1738467728603,1.1699,3089.5,3089.0,3.2372]
["bitfinex","ETHUSD",1738467728810,1.1699,3089.9,3089.2,3.23707]
["bitfinex","ETHUSD",1738467729013,1.1699,3089.9,3089.5,3.23674]
["bitfinex","ETHUSD",1738467729643,4.65186,3090.3,3089.7,3.23654]
["bitfinex","ETHUSD",1738467729780,1.4159,3090.3,3089.1,1.2148]
["bitfinex","ETHUSD",1738467729983,3.0,3090.2,3089.7,3.23654]
["bitfinex","ETHUSD",1738467730334,1.4159,3090.3,3089.8,3.23645]
["bitfinex","ETHUSD",1738467730483,1.4159,3090.3,3089.9,3.23632]
["bitfinex","ETHUSD",1738467730685,1.4159,3090.3,3090.0,3.23623]
["bitfinex","ETHUSD",1738467731033,1.4159,3090.3,3089.9,3.23634]
["bitfinex","ETHUSD",1738467731237,1.4159,3090.3,3089.7,3.23653]
["bitfinex","ETHUSD",1738467731537,1.4159,3090.3,3089.0,3.23723]
["bitfinex","ETHUSD",1738467731538,1.1466,3089.7,3089.0,3.23723]
["bitfinex","ETHUSD",1738467731676,1.1466,3089.7,3088.7,1.2223]
["bitfinex","ETHUSD",1738467731677,4.1466,3089.7,3088.9,3.23739]
["bitfinex","ETHUSD",1738467731880,1.1466,3089.7,3089.2,3.23699]
["bitfinex","ETHUSD",1738467732431,1.1466,3089.1,3088.5,3.23776]
["bitfinex","ETHUSD",1738467733094,1.1466,3089.5,3089.1,3.23717]
["bitfinex","ETHUSD",1738467733496,1.1466,3089.5,3089.3,3.23687]
["bitfinex","ETHUSD",1738467733737,1.1466,3089.5,3089.1,3.23717]
["bitfinex","ETHUSD",1738467733882,3.23705,3089.3,3088.5,3.23775]
["bitfinex","ETHUSD",1738467734083,3.23705,3089.3,3088.6,3.23768]
["bitfinex","ETHUSD",1738467734391,3.5575,3089.4,3088.1,1.2223]
["bitfinex","ETHUSD",1738467734392,3.23731,3089.0,3088.3,3.23802]
["bitfinex","ETHUSD",1738467734578,4.1466,3088.9,3088.3,3.23802]
["bitfinex","ETHUSD",1738467735198,1.1466,3088.9,3088.3,3.23802]
["bitfinex","ETHUSD",1738467735403,1.1466,3088.9,3088.5,3.23781]
["bitfinex","ETHUSD",1738467736129,1.1466,3088.9,3088.6,3.2377]
["bitfinex","ETHUSD",1738467736309,4.1466,3089.3,3088.8,3.2375]
["bitfinex","ETHUSD",1738467736516,3.23722,3089.1,3088.4,3.23791]
["bitfinex","ETHUSD",1738467736695,1.1466,3088.9,3087.7,0.64809086]
["bitfinex","ETHUSD",1738467736899,4.38474,3088.2,3087.1,3.23928]
["bitfinex","ETHUSD",1738467737138,4.38474,3088.2,3087.6,3.23872]
["bitfinex","ETHUSD",1738467737302,1.1466,3088.2,3087.6,3.23872]
["bitfinex","ETHUSD",1738467737498,0.246,3088.9,3087.7,0.03238524]
["bitfinex","ETHUSD",1738467737746,1.1466,3088.9,3088.2,6.47607]
["bitfinex","ETHUSD",1738467737917,1.1466,3088.9,3088.0,3.23832]
["bitfinex","ETHUSD",1738467738742,3.0,3088.7,3088.0,3.23832]
["bitfinex","ETHUSD",1738467740469,3.23782,3088.5,3087.9,3.23842]
["bitfinex","ETHUSD",1738467740612,3.23799,3088.4,3087.7,3.23864]
["bitfinex","ETHUSD",1738467741017,3.0,3088.6,3087.8,3.27093291]
["bitfinex","ETHUSD",1738467741213,1.1466,3088.9,3088.5,3.2378]
["bitfinex","ETHUSD",1738467741458,1.1466,3089.8,3089.0,3.23722]
["bitfinex","ETHUSD",1738467741657,4.38305,3089.8,3089.2,3.23703]
["bitfinex","ETHUSD",1738467741859,1.1466,3089.8,3089.2,3.23703]
["bitfinex","ETHUSD",1738467742618,4.1466,3089.8,3089.0,3.23719]
["bitfinex","ETHUSD",1738467742819,1.1466,3089.8,3089.0,3.23719]
["bitfinex","ETHUSD",1738467743049,4.1466,3089.8,3089.2,3.237]
["bitfinex","ETHUSD",1738467743269,1.1466,3089.8,3089.2,3.237]
["bitfinex","ETHUSD",1738467743636,1.1466,3089.8,3089.0,3.23719]
["bitfinex","ETHUSD",1738467743969,3.23703,3089.3,3088.7,3.2376]
["bitfinex","ETHUSD",1738467744655,3.80176,3089.5,3088.4,1.2223]
["bitfinex","ETHUSD",1738467744850,4.7041,3088.9,3088.1,3.2382]
["bitfinex","ETHUSD",1738467745055,3.2376,3088.8,3088.1,3.2382]
["bitfinex","ETHUSD",1738467745239,3.0,3088.2,3087.8,0.64924837]
["bitfinex","ETHUSD",1738467745576,3.0,3088.2,3087.2,1.2223]
["bitfinex","ETHUSD",1738467745577,3.0,3088.3,3087.3,0.03238537]
["bitfinex","ETHUSD",1738467745744,3.0,3088.3,3087.3,0.03238463]
["bitfinex","ETHUSD",1738467746120,3.0,3088.3,3087.7,3.23863]
["bitfinex","ETHUSD",1738467746327,1.1466,3088.6,3087.4,3.23893]
["bitfinex","ETHUSD",1738467746627,1.1466,3087.4,3087.0,0.50566119]
["bitfinex","ETHUSD",1738467747327,1.1466,3088.0,3087.6,3.23875]
["bitfinex","ETHUSD",1738467747494,1.1466,3088.0,3087.0,0.50566119]
["bitfinex","ETHUSD",1738467747643,1.1466,3088.0,3087.1,0.03238681]
["bitfinex","ETHUSD",1738467747836,1.1466,3088.0,3087.5,3.23886]
["bitfinex","ETHUSD",1738467748157,0.246,3088.3,3087.3,1.25468681]
["bitfinex","ETHUSD",1738467748370,0.246,3088.3,3087.9,3.23842]
["bitfinex","ETHUSD",1738467748568,1.1466,3088.4,3088.2,3.23804]
["bitfinex","ETHUSD",1738467748770,0.246,3088.7,3088.2,3.23804]
["bitfinex","ETHUSD",1738467748949,0.55,3088.6,3088.2,3.23804]
["bitfinex","ETHUSD",1738467749550,0.55,3088.6,3088.1,3.23823]
["bitfinex","ETHUSD",1738467749766,4.38412,3088.8,3088.1,3.23823]
["bitfinex","ETHUSD",1738467749767,1.3926,3088.8,3088.1,3.23823]
["bitfinex","ETHUSD",1738467749968,1.1466,3088.8,3088.1,3.23823]
["bitfinex","ETHUSD",1738467750169,1.1466,3088.8,3087.5,0.66129036]
["bitfinex","ETHUSD",1738467750338,1.1466,3088.8,3087.6,3.27113965]
["bitfinex","ETHUSD",1738467750538,1.1466,3088.8,3088.3,3.238]
["bitfinex","ETHUSD",1738467751399,1.1466,3088.8,3088.4,3.23791]
["bitfinex","ETHUSD",1738467751695,1.1466,3088.8,3088.2,3.23803]
["bitfinex","ETHUSD",1738467752056,1.1466,3088.8,3088.3,3.23802]
["bitfinex","ETHUSD",1738467753505,3.79515,3088.7,3086.5,3.23991]
["bitfinex","ETHUSD",1738467753668,3.79515,3088.7,3087.3,3.23898]
["bitfinex","ETHUSD",1738467753669,0.0075,3087.9,3087.3,3.23898]
["bitfinex","ETHUSD",1738467753870,1.1576,3087.8,3087.1,3.23918]
["bitfinex","ETHUSD",1738467754074,1.1576,3087.8,3087.3,0.50568895]
["bitfinex","ETHUSD",1738467754270,0.5575,3087.7,3087.3,0.50568895]
["bitfinex","ETHUSD",1738467754489,1.1576,3087.8,3087.3,0.50568895]
["bitfinex","ETHUSD",1738467754848,1.1576,3088.6,3087.6,1.2075]
["bitfinex","ETHUSD",1738467754973,1.1576,3088.6,3088.3,3.23802]
["bitfinex","ETHUSD",1738467755170,0.246,3088.7,3088.4,3.23788]
["bitfinex","ETHUSD",1738467755411,0.64653049,3089.7,3088.6,3.23771]
["bitfinex","ETHUSD",1738467755707,0.85449401,3089.8,3089.2,3.237]
["bitfinex","ETHUSD",1738467756158,3.0075,3089.8,3089.2,3.237]
["bitfinex","ETHUSD",1738467756663,0.0075,3089.8,3089.4,3.23686]
["bitfinex","ETHUSD",1738467756864,1.1576,3090.2,3089.2,3.23698]
["bitfinex","ETHUSD",1738467756865,3.23629,3090.0,3089.2,3.23698]
["bitfinex","ETHUSD",1738467757209,0.0075,3089.7,3089.1,3.23715]
["bitfinex","ETHUSD",1738467757575,0.5575,3089.7,3089.2,3.23699]
["bitfinex","ETHUSD",1738467757961,0.5575,3089.7,3089.1,3.23717]
["bitfinex","ETHUSD",1738467758599,0.5575,3089.7,3088.9,3.23736]
["bitfinex","ETHUSD",1738467758784,0.5575,3089.7,3089.2,3.23707]
["bitfinex","ETHUSD",1738467759962,0.5575,3089.7,3089.3,3.23695]
["bitfinex","ETHUSD",1738467760176,0.5575,3089.7,3089.2,3.23707]
["bitfinex","ETHUSD",1738467760177,0.0075,3089.9,3089.2,3.23707]
["bitfinex","ETHUSD",1738467760374,0.0075,3089.9,3089.5,3.23674]
["bitfinex","ETHUSD",1738467761310,0.55,3090.1,3088.6,3.23771]
["bitfinex","ETHUSD",1738467761513,0.55,3090.1,3089.4,3.23682]
["bitfinex","ETHUSD",1738467761802,0.015,3090.0,3089.6,3.23662]
["bitfinex","ETHUSD",1738467762316,0.015,3090.0,3089.5,3.23668]
["bitfinex","ETHUSD",1738467763321,0.015,3090.0,3088.9,0.63813107]
["bitfinex","ETHUSD",1738467763525,0.565,3089.5,3089.0,3.23726]
["bitfinex","ETHUSD",1738467763872,0.015,3089.5,3089.0,3.23726]
["bitfinex","ETHUSD",1738467764214,0.015,3089.5,3089.1,3.23717]
["bitfinex","ETHUSD",1738467764420,1.1576,3089.9,3089.1,0.323717]
["bitfinex","ETHUSD",1738467764572,1.1576,3089.9,3089.4,3.23686]
["bitfinex","ETHUSD",1738467764775,0.565,3089.8,3089.4,3.23686]
["bitfinex","ETHUSD",1738467765003,0.565,3089.8,3089.6,3.23665]
["bitfinex","ETHUSD",1738467765206,1.1576,3090.4,3090.2,3.23602]
["bitfinex","ETHUSD",1738467765738,0.015,3090.8,3090.0,3.23623]
["bitfinex","ETHUSD",1738467766021,0.0075,3090.4,3090.1,3.23614]
["bitfinex","ETHUSD",1738467766218,0.0075,3090.4,3089.9,3.23634]
["bitfinex","ETHUSD",1738467767369,1.1726,3090.3,3089.2,1.2075]
["bitfinex","ETHUSD",1738467767570,0.0075,3089.9,3089.4,3.23686]
["bitfinex","ETHUSD",1738467768025,0.0075,3089.9,3089.5,3.23675]
["bitfinex","ETHUSD",1738467768518,1.1576,3090.3,3090.0,3.23623]
["bitfinex","ETHUSD",1738467768732,1.1576,3090.7,3090.2,3.23603]
["bitfinex","ETHUSD",1738467768866,0.015,3090.6,3090.2,3.23603]
["bitfinex","ETHUSD",1738467769076,0.0075,3090.6,3090.4,3.23572]
["bitfinex","ETHUSD",1738467769606,1.15484301,3090.7,3089.9,0.0323585]
["bitfinex","ETHUSD",1738467769776,0.0075,3091.0,3089.9,0.0323585]
["bitfinex","ETHUSD",1738467769777,3.48108,3091.2,3090.4,3.23575]
["bitfinex","ETHUSD",1738467769982,0.015,3091.1,3090.5,3.23569]
["bitfinex","ETHUSD",1738467770205,0.0075,3090.9,3090.4,3.23575]
["bitfinex","ETHUSD",1738467771634,3.23429,3091.9,3090.9,3.23521]
["bitfinex","ETHUSD",1738467771774,3.23497,3091.3,3090.6,3.23552]
["bitfinex","ETHUSD",1738467772124,6.24998,3091.3,3090.6,3.23552]
["bitfinex","ETHUSD",1738467772311,0.0075,3091.1,3090.4,6.47156]
["bitfinex","ETHUSD",1738467772514,0.0075,3091.1,3090.5,3.23569]
["bitfinex","ETHUSD",1738467772826,0.0075,3090.9,3090.4,3.23575]
["bitfinex","ETHUSD",1738467773678,1.0217,3090.8,3090.3,3.23591]
["bitfinex","ETHUSD",1738467774281,0.565,3090.7,3090.0,3.23616]
["bitfinex","ETHUSD",1738467774481,1.5867,3090.3,3089.3,3.23696]
["bitfinex","ETHUSD",1738467774700,0.5575,3090.1,3089.3,3.23696]
["bitfinex","ETHUSD",1738467774920,1.8327,3090.3,3089.3,0.03236706]
["bitfinex","ETHUSD",1738467774921,1.0217,3090.3,3089.3,0.03236706]
["bitfinex","ETHUSD",1738467775227,3.23639,3089.9,3089.3,3.26931706]
["bitfinex","ETHUSD",1738467775429,3.23639,3089.9,3089.3,3.23695]
["bitfinex","ETHUSD",1738467775628,0.565,3090.0,3089.3,3.26931641]
["bitfinex","ETHUSD",1738467776078,0.565,3090.0,3089.3,3.23695]
["bitfinex","ETHUSD",1738467776079,3.80126,3090.0,3089.3,3.23695]
["bitfinex","ETHUSD",1738467776279,0.0075,3089.6,3088.9,3.23732]
["bitfinex","ETHUSD",1738467776623,0.0075,3089.6,3089.0,3.23724]
["bitfinex","ETHUSD",1738467776624,1.0292,3089.6,3089.0,3.23724]
["bitfinex","ETHUSD",1738467777097,0.0075,3089.5,3089.1,3.23716]
["bitfinex","ETHUSD",1738467778499,0.0075,3089.1,3088.6,3.2377]
["bitfinex","ETHUSD",1738467779317,3.23657,3089.7,3088.6,0.647561]
["bitfinex","ETHUSD",1738467779505,3.23657,3089.7,3089.1,3.23718]
["bitfinex","ETHUSD",1738467779686,0.565,3089.5,3089.1,3.23718]
["bitfinex","ETHUSD",1738467779886,0.565,3089.5,3088.9,3.23739]
["bitfinex","ETHUSD",1738467780087,0.565,3089.5,3088.8,1.0705]
["bitfinex","ETHUSD",1738467780313,0.565,3089.5,3089.0,3.23721]
["bitfinex","ETHUSD",1738467780539,3.43479,3091.4,3089.5,3.23675]
["bitfinex","ETHUSD",1738467780704,3.23604,3090.2,3089.5,3.23675]
["bitfinex","ETHUSD",1738467780907,3.015,3090.1,3089.5,3.23675]
["bitfinex","ETHUSD",1738467781303,3.015,3090.1,3089.0,0.430771]
["bitfinex","ETHUSD",1738467781611,3.015,3090.1,3089.6,3.23662]
["bitfinex","ETHUSD",1738467781786,0.0075,3089.6,3089.0,3.23719]
["bitfinex","ETHUSD",1738467781993,0.015,3089.6,3089.0,3.23719]
["bitfinex","ETHUSD",1738467782234,0.246,3090.0,3088.9,0.03236896]
["bitfinex","ETHUSD",1738467782435,0.246,3090.0,3089.6,3.23656]
["bitfinex","ETHUSD",1738467782621,0.246,3090.0,3089.4,3.23685]
["bitfinex","ETHUSD",1738467782622,0.246,3090.0,3089.4,6.47365]
["bitfinex","ETHUSD",1738467782935,0.015,3089.9,3089.6,3.23658]
["bitfinex","ETHUSD",1738467783145,0.015,3089.9,3089.4,3.2368]
["bitfinex","ETHUSD",1738467783354,0.015,3089.6,3089.0,3.23721]
["bitfinex","ETHUSD",1738467783510,0.246,3090.0,3088.7,3.23751]
["bitfinex","ETHUSD",1738467783511,1.5867,3089.4,3088.7,3.23751]
["bitfinex","ETHUSD",1738467783707,4.5867,3089.4,3088.7,3.23751]
["bitfinex","ETHUSD",1738467783929,0.015,3089.3,3088.5,0.03237399]
["bitfinex","ETHUSD",1738467784123,0.015,3089.1,3088.4,1.70646022]
["bitfinex","ETHUSD",1738467784324,0.015,3089.1,3088.7,3.2376]
["bitfinex","ETHUSD",1738467784894,1.0217,3089.4,3088.8,0.0323752]
["bitfinex","ETHUSD",1738467785108,1.0217,3089.4,3089.0,3.23721]
["bitfinex","ETHUSD",1738467785308,0.0075,3089.3,3089.0,3.23721]
["bitfinex","ETHUSD",1738467785757,0.0075,3089.3,3089.1,3.23715]
["bitfinex","ETHUSD",1738467785963,1.0217,3089.4,3089.1,3.23715]
["bitfinex","ETHUSD",1738467785964,0.565,3089.5,3089.1,3.23715]
["bitfinex","ETHUSD",1738467786427,0.565,3089.5,3089.1,3.884586]
["bitfinex","ETHUSD",1738467786428,0.0075,3089.5,3089.1,3.884586]
["bitfinex","ETHUSD",1738467786621,4.50394,3090.1,3089.4,3.23678]
["bitfinex","ETHUSD",1738467786940,0.0075,3089.7,3089.2,3.23707]
["bitfinex","ETHUSD",1738467787313,0.0075,3089.6,3089.0,3.23724]
["bitfinex","ETHUSD",1738467787514,0.0075,3089.6,3089.1,3.2371]
["bitfinex","ETHUSD",1738467787823,0.015,3089.7,3089.1,3.2371]
["bitfinex","ETHUSD",1738467788445,0.015,3089.2,3088.5,3.23778]
["bitfinex","ETHUSD",1738467788644,0.565,3088.9,3088.3,3.23793]
["bitfinex","ETHUSD",1738467788860,0.015,3088.5,3087.9,3.23844]
["bitfinex","ETHUSD",1738467789172,0.015,3088.5,3088.0,3.2383]
["bitfinex","ETHUSD",1738467789346,0.015,3088.5,3087.9,3.23844]
["bitfinex","ETHUSD",1738467789347,0.015,3088.5,3088.1,3.23821]
["bitfinex","ETHUSD",1738467789543,1.0217,3088.7,3088.3,3.23797]
["bitfinex","ETHUSD",1738467789844,1.0521,3089.1,3088.8,3.23744]
["bitfinex","ETHUSD",1738467790175,3.0,3089.3,3088.8,3.23744]
["bitfinex","ETHUSD",1738467790176,0.565,3089.2,3088.8,3.23744]
["bitfinex","ETHUSD",1738467790524,0.015,3089.2,3088.9,3.23739]
["bitfinex","ETHUSD",1738467790868,0.015,3089.2,3088.7,3.23758]
["bitfinex","ETHUSD",1738467791074,1.0521,3089.5,3088.8,0.03237481]
["bitfinex","ETHUSD",1738467791226,1.0521,3089.5,3089.0,3.23726]
["bitfinex","ETHUSD",1738467791427,0.015,3089.4,3089.1,3.23716]
["bitfinex","ETHUSD",1738467791866,0.0075,3089.4,3088.4,4.24362]
["bitfinex","ETHUSD",1738467792068,0.0075,3089.4,3089.0,3.23726]
["bitfinex","ETHUSD",1738467792771,0.015,3089.4,3088.7,3.2375]
["bitfinex","ETHUSD",1738467792977,0.0075,3089.4,3088.8,0.03237308]
["bitfinex","ETHUSD",1738467793156,4.0809,3089.8,3089.2,3.23699]
["bitfinex","ETHUSD",1738467793474,0.246,3090.4,3089.9,3.23634]
["bitfinex","ETHUSD",1738467793677,1.0809,3090.5,3090.1,3.23606]
["bitfinex","ETHUSD",1738467793826,5.79985,3091.4,3089.6,1.0741]
["bitfinex","ETHUSD",1738467793827,1.79143712,3090.9,3089.6,1.0741]
["bitfinex","ETHUSD",1738467794147,1.79143712,3090.9,3090.5,3.23571]
["bitfinex","ETHUSD",1738467794349,0.015,3090.8,3090.5,3.23571]
["bitfinex","ETHUSD",1738467794570,0.0075,3090.8,3090.5,3.23571]
["bitfinex","ETHUSD",1738467794766,0.0075,3090.8,3090.5,3.23563]
["bitfinex","ETHUSD",1738467794979,0.015,3090.8,3090.3,3.23591]
["bitfinex","ETHUSD",1738467795176,0.015,3090.8,3090.4,3.23582]
["bitfinex","ETHUSD",1738467796766,0.015,3090.8,3090.3,3.23592]
["bitfinex","ETHUSD",1738467798183,0.015,3090.5,3089.8,3.23645]
["bitfinex","ETHUSD",1738467798388,0.0075,3090.1,3089.4,3.23686]
["bitfinex","ETHUSD",1738467798590,0.015,3090.1,3089.0,1.0741]
["bitfinex","ETHUSD",1738467798772,0.015,3089.6,3088.6,1.0741]
["bitfinex","ETHUSD",1738467798977,0.65238012,3090.7,3090.3,3.23583]
["bitfinex","ETHUSD",1738467799179,0.65238012,3090.7,3090.5,3.23565]
["bitfinex","ETHUSD",1738467799494,0.65238012,3090.7,3090.6,3.23561]
["bitfinex","ETHUSD",1738467799654,0.0075,3090.7,3090.4,3.23577]
["bitfinex","ETHUSD",1738467800163,0.0075,3090.7,3090.5,3.2357]
["bitfinex","ETHUSD",1738467800954,0.0075,3091.1,3090.5,3.2357]
["bitfinex","ETHUSD",1738467801349,3.0075,3091.1,3090.8,3.23539]
["bitfinex","ETHUSD",1738467801550,0.0075,3091.1,3090.7,3.23542]
["bitfinex","ETHUSD",1738467801798,0.015,3091.1,3090.8,3.23539]
["bitfinex","ETHUSD",1738467801964,0.0075,3091.1,3090.8,3.23539]
["bitfinex","ETHUSD",1738467802166,0.0075,3091.1,3090.6,3.23552]
["bitfinex","ETHUSD",1738467802484,0.015,3090.9,3090.4,3.23582]
["bitfinex","ETHUSD",1738467802792,0.565,3090.9,3090.2,3.23602]
["bitfinex","ETHUSD",1738467803098,0.565,3090.9,3090.0,0.66339845]
["bitfinex","ETHUSD",1738467803099,0.565,3090.7,3090.0,0.66339845]
["bitfinex","ETHUSD",1738467803398,0.0075,3090.1,3089.7,3.23654]
["bitfinex","ETHUSD",1738467803579,0.0075,3090.1,3089.8,3.2364]
["bitfinex","ETHUSD",1738467804324,1.0809,3090.6,3090.1,3.23614]
["bitfinex","ETHUSD",1738467804625,1.0809,3090.6,3090.2,3.236]
["bitfinex","ETHUSD",1738467804776,0.0075,3090.5,3090.2,3.236]
["bitfinex","ETHUSD",1738467804993,0.0075,3090.5,3090.3,3.23591]
["bitfinex","ETHUSD",1738467805987,1.0809,3091.0,3090.4,0.03235768]
["bitfinex","ETHUSD",1738467806226,1.295083,3092.2,3090.9,3.23525]
["bitfinex","ETHUSD",1738467806227,1.0809,3091.5,3090.9,3.23525]
["bitfinex","ETHUSD",1738467806390,1.0809,3091.5,3090.7,3.23549]
["bitfinex","ETHUSD",1738467806391,4.31558,3091.5,3090.7,3.23549]
["bitfinex","ETHUSD",1738467806592,0.015,3091.4,3090.7,3.23549]
["bitfinex","ETHUSD",1738467806900,0.565,3091.4,3090.7,3.23549]
["bitfinex","ETHUSD",1738467807132,0.0075,3090.7,3090.1,3.23606]
["bitfinex","ETHUSD",1738467807298,0.0075,3090.6,3089.9,1.0741]
["bitfinex","ETHUSD",1738467807533,0.0075,3090.6,3090.0,3.23624]
["bitfinex","ETHUSD",1738467807843,0.0075,3090.6,3090.1,0.03235808]
["bitfinex","ETHUSD",1738467808131,3.0,3090.8,3090.1,0.03235808]
["bitfinex","ETHUSD",1738467808132,1.0809,3091.1,3090.9,3.2352]
["bitfinex","ETHUSD",1738467808340,1.0809,3091.5,3091.0,3.23516]
["bitfinex","ETHUSD",1738467808496,0.015,3091.4,3091.0,3.23516]
["bitfinex","ETHUSD",1738467809234,0.015,3091.4,3091.1,3.23507]
["bitfinex","ETHUSD",1738467810053,0.015,3091.4,3090.7,4.30958]
["bitfinex","ETHUSD",1738467810330,0.015,3091.2,3090.7,3.23541]
["bitfinex","ETHUSD",1738467810490,0.0075,3091.2,3090.8,3.23532]
["bitfinex","ETHUSD",1738467810834,0.0075,3091.2,3090.3,0.03235354]
["bitfinex","ETHUSD",1738467810835,0.565,3091.4,3090.5,3.2357]
["bitfinex","ETHUSD",1738467811004,0.565,3091.1,3090.5,3.2357]
["bitfinex","ETHUSD",1738467811200,3.0075,3090.7,3089.8,1.0436]
["bitfinex","ETHUSD",1738467811424,3.0075,3090.7,3088.9,2.89733399]
["bitfinex","ETHUSD",1738467811425,0.0075,3090.0,3089.4,3.23684]
["bitfinex","ETHUSD",1738467811806,0.0075,3090.0,3089.6,3.23663]
["bitfinex","ETHUSD",1738467811807,0.0075,3089.9,3089.6,3.23663]
["bitfinex","ETHUSD",1738467812122,0.0075,3089.9,3089.4,3.23687]
["bitfinex","ETHUSD",1738467812123,0.0075,3089.9,3089.5,3.23673]
["bitfinex","ETHUSD",1738467812321,0.0075,3090.0,3089.4,3.23687]
["bitfinex","ETHUSD",1738467812881,0.0075,3090.0,3089.5,3.23673]
["bitfinex","ETHUSD",1738467813154,0.0075,3089.9,3089.0,1.0436]
["bitfinex","ETHUSD",1738467813359,0.0075,3089.9,3089.0,3.23728]
["bitfinex","ETHUSD",1738467813360,0.0075,3089.6,3089.0,3.23728]
["bitfinex","ETHUSD",1738467813706,0.9945,3089.6,3089.1,3.23717]
["bitfinex","ETHUSD",1738467814236,0.0075,3089.5,3089.1,3.23717]
["bitfinex","ETHUSD",1738467814445,0.0075,3089.5,3089.2,3.23707]
["bitfinex","ETHUSD",1738467814642,0.0075,3089.5,3088.9,3.23736]
["bitfinex","ETHUSD",1738467814844,0.0075,3089.5,3089.0,0.03236923]
["bitfinex","ETHUSD",1738467815119,0.0075,3089.8,3089.3,3.23691]
["bitfinex","ETHUSD",1738467815279,0.0075,3089.8,3089.4,3.23683]
["bitfinex","ETHUSD",1738467815586,0.015,3089.8,3089.4,3.23683]
["bitfinex","ETHUSD",1738467816077,0.015,3089.8,3089.3,3.23691]
["bitfinex","ETHUSD",1738467816258,0.015,3089.8,3088.7,0.6429929]
["bitfinex","ETHUSD",1738467816472,0.015,3089.6,3089.2,3.23707]
["bitfinex","ETHUSD",1738467816837,0.55,3089.9,3089.2,3.23707]
["bitfinex","ETHUSD",1738467817278,0.015,3089.8,3089.2,3.23707]
["bitfinex","ETHUSD",1738467817437,0.015,3089.6,3089.2,3.23707]
["bitfinex","ETHUSD",1738467817896,0.015,3089.6,3088.8,3.23749]
["bitfinex","ETHUSD",1738467818192,3.23734,3089.0,3088.3,3.238]
["bitfinex","ETHUSD",1738467818337,0.987,3089.5,3088.2,1.0436]
["bitfinex","ETHUSD",1738467818338,0.015,3088.7,3088.2,3.23805]
["bitfinex","ETHUSD",1738467818538,0.015,3088.7,3088.4,3.23788]
["bitfinex","ETHUSD",1738467819079,0.987,3089.2,3088.8,3.23749]
["bitfinex","ETHUSD",1738467819483,0.987,3089.2,3088.6,3.23769]
["bitfinex","ETHUSD",1738467819484,0.015,3089.1,3088.6,3.23769]
["bitfinex","ETHUSD",1738467819640,0.015,3089.1,3088.7,3.23753]
["bitfinex","ETHUSD",1738467820536,0.565,3089.1,3088.1,3.23818]
["bitfinex","ETHUSD",1738467820737,0.0075,3088.7,3088.2,3.23812]
["bitfinex","ETHUSD",1738467821556,0.015,3088.7,3088.3,3.23802]
["bitfinex","ETHUSD",1738467821884,0.0075,3088.7,3088.3,3.23802]
["bitfinex","ETHUSD",1738467822087,4.22408,3089.2,3088.5,3.2378]
["bitfinex","ETHUSD",1738467822580,4.22408,3089.2,3088.7,3.23755]
["bitfinex","ETHUSD",1738467822581,0.015,3089.1,3088.7,3.23755]
["bitfinex","ETHUSD",1738467822825,0.0075,3089.1,3088.9,3.23738]
["bitfinex","ETHUSD",1738467823304,1.552,3089.1,3088.3,3.23797]
["bitfinex","ETHUSD",1738467823511,0.015,3088.6,3088.0,3.23829]
["bitfinex","ETHUSD",1738467823700,0.565,3088.6,3088.1,3.2382]
["bitfinex","ETHUSD",1738467823876,0.015,3088.6,3087.9,3.23834]
["bitfinex","ETHUSD",1738467824077,0.015,3088.6,3086.9,6.13679399]
["bitfinex","ETHUSD",1738467824078,0.015,3087.7,3086.9,1.0436]
["bitfinex","ETHUSD",1738467824294,0.015,3087.7,3087.1,3.23925]
["bitfinex","ETHUSD",1738467824603,3.80368,3087.7,3086.7,3.23968]
["bitfinex","ETHUSD",1738467824762,0.987,3087.8,3087.6,3.23875]
["bitfinex","ETHUSD",1738467824967,1.233,3088.2,3087.7,3.23865]
["bitfinex","ETHUSD",1738467825202,0.987,3088.2,3087.4,1.0436]
["bitfinex","ETHUSD",1738467825502,3.23828,3088.1,3087.3,3.23906]
["bitfinex","ETHUSD",1738467825714,0.015,3087.6,3087.2,0.53812663]
["bitfinex","ETHUSD",1738467825863,0.015,3087.6,3087.0,3.23934]
["bitfinex","ETHUSD",1738467826269,0.0075,3087.4,3087.0,3.23934]
["bitfinex","ETHUSD",1738467827192,0.0075,3087.4,3087.1,3.23928]
["bitfinex","ETHUSD",1738467827408,0.0075,3087.4,3086.8,0.65045759]
["bitfinex","ETHUSD",1738467827620,0.0075,3087.4,3087.1,3.23921]
["bitfinex","ETHUSD",1738467827823,0.0075,3087.4,3086.8,0.81986335]
["bitfinex","ETHUSD",1738467827980,0.0075,3087.4,3087.2,3.23917]
["bitfinex","ETHUSD",1738467828383,0.0075,3087.4,3086.9,3.23949]
["bitfinex","ETHUSD",1738467828616,0.987,3087.5,3087.2,3.23907]
["bitfinex","ETHUSD",1738467828833,0.987,3087.5,3087.4,3.23897]
["bitfinex","ETHUSD",1738467829044,0.015,3087.6,3087.1,3.23919]
["bitfinex","ETHUSD",1738467830098,0.0075,3087.6,3087.1,3.23919]
["bitfinex","ETHUSD",1738467830298,0.0075,3087.6,3087.2,3.23918]
["bitfinex","ETHUSD",1738467831193,1.374,3087.3,3086.7,3.23962]
["bitfinex","ETHUSD",1738467831400,1.374,3087.3,3086.6,3.23979]
["bitfinex","ETHUSD",1738467831797,1.374,3087.3,3086.8,3.23957]
["bitfinex","ETHUSD",1738467832335,1.374,3087.3,3086.6,3.23979]
["bitfinex","ETHUSD",1738467832538,1.374,3087.3,3086.4,3.87373756]
["bitfinex","ETHUSD",1738467832739,1.374,3087.3,3086.6,3.23975]
["bitfinex","ETHUSD",1738467833062,0.0075,3087.0,3086.4,3.23996]
["bitfinex","ETHUSD",1738467833342,0.015,3086.5,3086.0,3.24036]
["bitfinex","ETHUSD",1738467833552,0.015,3086.5,3085.6,3.24082]
["bitfinex","ETHUSD",1738467833553,3.80498,3086.5,3085.6,3.24082]
["bitfinex","ETHUSD",1738467833758,0.0075,3086.1,3085.1,0.7873]
["bitfinex","ETHUSD",1738467833937,0.0075,3086.1,3085.6,3.24085]
["bitfinex","ETHUSD",1738467834339,0.0075,3086.1,3082.8,1.946]
["bitfinex","ETHUSD",1738467834340,0.0075,3085.7,3085.0,3.24147]
["bitfinex","ETHUSD",1738467834505,0.0075,3085.7,3084.8,0.66363276]
["bitfinex","ETHUSD",1738467834506,1.374,3085.5,3084.8,0.66363276]
["bitfinex","ETHUSD",1738467834713,0.015,3084.8,3084.0,0.7873]
["bitfinex","ETHUSD",1738467835055,0.824,3084.8,3084.3,3.2422]
["bitfinex","ETHUSD",1738467835233,0.824,3084.8,3084.4,3.24208]
["bitfinex","ETHUSD",1738467835452,0.824,3084.8,3084.3,3.24217]
["bitfinex","ETHUSD",1738467835606,0.824,3084.8,3084.4,3.2421]
["bitfinex","ETHUSD",1738467835804,0.824,3084.8,3084.2,3.24233]
["bitfinex","ETHUSD",1738467836048,0.0075,3084.8,3084.3,0.0324194]
["bitfinex","ETHUSD",1738467836357,3.809,3085.2,3084.3,0.0324194]
["bitfinex","ETHUSD",1738467836358,0.809,3085.2,3084.4,3.24212]
["bitfinex","ETHUSD",1738467836563,0.809,3085.7,3085.0,3.24139]
["bitfinex","ETHUSD",1738467836905,0.809,3085.7,3085.3,3.24107]
["bitfinex","ETHUSD",1738467837131,0.809,3086.1,3085.6,3.24086]
["bitfinex","ETHUSD",1738467837339,0.809,3086.1,3085.3,3.889405]
["bitfinex","ETHUSD",1738467837516,0.809,3086.4,3086.0,3.24044]
["bitfinex","ETHUSD",1738467837732,0.809,3086.4,3086.1,3.24032]
["bitfinex","ETHUSD",1738467837733,0.015,3086.3,3086.1,3.24032]
["bitfinex","ETHUSD",1738467837922,0.809,3086.4,3086.3,3.24012]
["bitfinex","ETHUSD",1738467838118,3.23853,3087.9,3086.3,3.24012]
["bitfinex","ETHUSD",1738467838119,0.809,3086.9,3086.3,3.24012]
["bitfinex","ETHUSD",1738467838323,0.809,3086.9,3086.5,3.23991]
["bitfinex","ETHUSD",1738467838523,0.809,3086.9,3085.7,3.0]
["bitfinex","ETHUSD",1738467838724,0.809,3086.9,3085.8,3.89709522]
["bitfinex","ETHUSD",1738467839057,0.0075,3086.8,3086.5,3.2399]
["bitfinex","ETHUSD",1738467839222,0.0075,3086.8,3086.7,3.2397]
["bitfinex","ETHUSD",1738467839953,0.0075,3087.2,3086.8,3.2396]
["bitfinex","ETHUSD",1738467839954,0.809,3087.2,3086.8,3.2396]
["bitfinex","ETHUSD",1738467840256,0.015,3087.1,3086.7,3.23962]
["bitfinex","ETHUSD",1738467840611,0.015,3087.1,3086.9,3.23945]
["bitfinex","ETHUSD",1738467841129,0.015,3087.1,3086.4,3.23991]
["bitfinex","ETHUSD",1738467841130,0.565,3087.1,3086.4,3.23991]
["bitfinex","ETHUSD",1738467841311,0.565,3086.7,3085.4,0.7873]
["bitfinex","ETHUSD",1738467841541,0.015,3086.5,3085.9,3.24052]
["bitfinex","ETHUSD",1738467841877,0.015,3086.5,3086.3,3.24011]
["bitfinex","ETHUSD",1738467842096,0.809,3086.8,3085.8,3.24065]
["bitfinex","ETHUSD",1738467842269,3.48498,3087.4,3085.8,3.24065]
["bitfinex","ETHUSD",1738467842270,0.809,3087.3,3086.9,3.23941]
["bitfinex","ETHUSD",1738467842635,0.015,3087.2,3086.7,3.2397]
["bitfinex","ETHUSD",1738467842930,0.015,3087.2,3086.8,3.23958]
["bitfinex","ETHUSD",1738467843133,0.015,3087.2,3085.4,0.65707273]
["bitfinex","ETHUSD",1738467843134,0.55,3086.9,3086.2,3.24013]
["bitfinex","ETHUSD",1738467843465,0.55,3086.9,3085.7,3.24075]
["bitfinex","ETHUSD",1738467843466,0.015,3086.4,3085.7,3.24075]
["bitfinex","ETHUSD",1738467843669,0.565,3086.2,3085.8,3.2406]
["bitfinex","ETHUSD",1738467843831,0.565,3086.2,3085.6,3.24081]
["bitfinex","ETHUSD",1738467844191,0.565,3086.2,3085.8,3.24063]
["bitfinex","ETHUSD",1738467844396,0.0075,3086.2,3085.7,3.24066]
["bitfinex","ETHUSD",1738467844572,0.0075,3086.2,3086.0,3.24037]
["bitfinex","ETHUSD",1738467844940,0.0075,3086.2,3085.7,3.24065]
["bitfinex","ETHUSD",1738467845182,0.0075,3086.1,3085.7,3.24065]
["bitfinex","ETHUSD",1738467845382,0.0075,3086.1,3085.9,3.24052]
["bitfinex","ETHUSD",1738467845697,0.0075,3086.1,3085.7,3.24065]
["bitfinex","ETHUSD",1738467846095,0.0075,3086.1,3085.8,3.24065]
["bitfinex","ETHUSD",1738467846428,0.809,3086.3,3086.1,3.24033]
["bitfinex","ETHUSD",1738467846636,0.809,3086.7,3086.3,3.24011]
["bitfinex","ETHUSD",1738467846932,0.015,3086.6,3086.3,3.24011]
["bitfinex","ETHUSD",1738467847223,0.015,3086.6,3085.7,3.24068]
["bitfinex","ETHUSD",1738467847224,0.809,3086.7,3086.5,3.23991]
["bitfinex","ETHUSD",1738467847450,0.809,3087.1,3086.7,3.23969]
["bitfinex","ETHUSD",1738467847609,0.565,3087.0,3086.4,3.23995]
["bitfinex","ETHUSD",1738467847785,0.015,3086.5,3086.0,3.24043]
["bitfinex","ETHUSD",1738467847979,0.015,3086.5,3086.2,3.24015]
["bitfinex","ETHUSD",1738467848325,0.0075,3086.5,3086.2,3.24015]
["bitfinex","ETHUSD",1738467848527,0.0075,3086.5,3085.6,3.24086]
["bitfinex","ETHUSD",1738467848528,0.55,3086.3,3085.6,3.24082]
["bitfinex","ETHUSD",1738467848730,0.015,3086.0,3085.6,3.24082]
["bitfinex","ETHUSD",1738467849158,0.015,3086.0,3085.1,0.7873]
["bitfinex","ETHUSD",1738467849159,0.015,3086.0,3085.7,3.24075]
["bitfinex","ETHUSD",1738467849310,0.015,3086.0,3085.8,3.24063]
["bitfinex","ETHUSD",1738467849510,0.809,3086.1,3085.8,3.24063]
["bitfinex","ETHUSD",1738467849738,0.809,3086.1,3086.0,3.24044]
["bitfinex","ETHUSD",1738467849906,0.809,3086.1,3085.8,3.24062]
["bitfinex","ETHUSD",1738467850104,0.015,3086.0,3085.6,3.24085]
["bitfinex","ETHUSD",1738467850953,0.565,3085.8,3085.0,3.2414]
["bitfinex","ETHUSD",1738467851136,0.015,3085.6,3084.1,0.03241013]
["bitfinex","ETHUSD",1738467851459,0.55,3085.4,3085.0,3.24148]
["bitfinex","ETHUSD",1738467851636,3.7725,3085.5,3085.0,3.24148]
["bitfinex","ETHUSD",1738467851811,3.7725,3085.5,3084.5,0.03241471]
["bitfinex","ETHUSD",1738467851812,0.015,3085.4,3084.8,3.24168]
["bitfinex","ETHUSD",1738467852203,0.015,3085.4,3084.9,3.24158]
["bitfinex","ETHUSD",1738467852760,0.565,3085.4,3084.9,3.24158]
["bitfinex","ETHUSD",1738467852941,3.80628,3085.2,3084.5,3.24199]
["bitfinex","ETHUSD",1738467853107,0.0075,3084.9,3084.6,3.24191]
["bitfinex","ETHUSD",1738467853310,0.0075,3084.9,3083.8,0.096797]
["bitfinex","ETHUSD",1738467853311,0.0075,3084.7,3083.8,0.096797]
["bitfinex","ETHUSD",1738467853588,1.0185,3084.8,3083.8,0.096797]
["bitfinex","ETHUSD",1738467853589,3.25719,3084.4,3083.8,0.096797]
["bitfinex","ETHUSD",1738467853861,0.015,3084.4,3083.8,0.096797]
["bitfinex","ETHUSD",1738467854015,0.015,3084.4,3083.8,3.339447]
["bitfinex","ETHUSD",1738467854212,0.015,3084.4,3083.9,3.24262]
["bitfinex","ETHUSD",1738467854213,0.565,3084.4,3083.9,3.24262]
["bitfinex","ETHUSD",1738467854633,0.565,3084.4,3083.8,0.096797]
["bitfinex","ETHUSD",1738467854634,0.0075,3084.4,3084.1,3.24239]
["bitfinex","ETHUSD",1738467854925,0.0075,3084.4,3083.8,0.12922234]
["bitfinex","ETHUSD",1738467854926,0.0075,3084.4,3083.9,3.24264]
["bitfinex","ETHUSD",1738467855160,0.0075,3084.4,3084.1,3.24243]
["bitfinex","ETHUSD",1738467855318,0.0075,3084.3,3083.8,0.096797]
["bitfinex","ETHUSD",1738467855515,0.7725,3084.2,3083.8,0.096797]
["bitfinex","ETHUSD",1738467855747,3.7725,3083.9,3083.8,0.096797]
["bitfinex","ETHUSD",1738467855953,1.3375,3083.9,3083.8,0.096797]
["bitfinex","ETHUSD",1738467856260,0.2,3085.4,3083.8,0.096797]
["bitfinex","ETHUSD",1738467856261,3.24191,3084.7,3083.8,0.096797]
["bitfinex","ETHUSD",1738467856490,1.0185,3084.6,3083.8,0.096797]
["bitfinex","ETHUSD",1738467856692,0.7725,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1738467856836,0.7725,3084.6,3084.3,3.24216]
["bitfinex","ETHUSD",1738467857037,0.7725,3084.6,3084.2,3.24225]
["bitfinex","ETHUSD",1738467857467,0.7725,3084.9,3084.5,3.24201]
["bitfinex","ETHUSD",1738467857938,0.7725,3084.9,3084.4,3.24211]
["bitfinex","ETHUSD",1738467858472,0.7725,3084.9,3084.5,3.24201]
["bitfinex","ETHUSD",1738467858980,0.015,3084.8,3084.3,3.24221]
["bitfinex","ETHUSD",1738467859180,0.015,3084.8,3084.4,3.2421]
["bitfinex","ETHUSD",1738467859549,0.7725,3084.9,3084.4,3.2421]
["bitfinex","ETHUSD",1738467859893,0.7725,3084.9,3084.6,3.2419]
["bitfinex","ETHUSD",1738467860268,0.7725,3085.2,3084.7,0.03241835]
["bitfinex","ETHUSD",1738467860475,0.7725,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1738467860653,1.0185,3085.6,3085.1,3.24138]
["bitfinex","ETHUSD",1738467861048,1.0185,3085.6,3084.4,4.03278]
["bitfinex","ETHUSD",1738467861049,0.7725,3085.6,3085.4,3.24102]
["bitfinex","ETHUSD",1738467861399,0.246,3085.9,3084.4,0.7907]
["bitfinex","ETHUSD",1738467861400,0.246,3085.9,3084.8,0.03241118]
["bitfinex","ETHUSD",1738467861554,0.015,3085.8,3085.3,3.24108]
["bitfinex","ETHUSD",1738467861987,0.246,3085.9,3085.5,3.24094]
["bitfinex","ETHUSD",1738467862655,0.015,3085.8,3085.3,3.24108]
["bitfinex","ETHUSD",1738467862851,0.565,3085.8,3085.3,3.24108]
["bitfinex","ETHUSD",1738467863094,0.565,3085.8,3085.1,3.24137]
["bitfinex","ETHUSD",1738467863287,0.565,3085.8,3084.9,3.24158]
["bitfinex","ETHUSD",1738467863596,0.015,3085.5,3085.0,3.24147]
["bitfinex","ETHUSD",1738467864286,0.015,3085.5,3085.1,3.24136]
["bitfinex","ETHUSD",1738467864493,0.7725,3086.0,3085.2,0.03241379]
["bitfinex","ETHUSD",1738467864654,0.7725,3086.0,3085.1,1.114836]
["bitfinex","ETHUSD",1738467864655,0.7725,3086.0,3085.6,3.24081]
["bitfinex","ETHUSD",1738467865062,0.7725,3086.0,3085.7,3.24075]
["bitfinex","ETHUSD",1738467865293,0.7725,3086.0,3085.1,0.7907]
["bitfinex","ETHUSD",1738467865294,0.7725,3086.0,3085.8,3.24058]
["bitfinex","ETHUSD",1738467865492,0.7725,3086.0,3085.6,3.24083]
["bitfinex","ETHUSD",1738467865690,0.7725,3086.0,3084.9,3.24158]
["bitfinex","ETHUSD",1738467865691,0.0075,3085.6,3084.9,3.24158]
["bitfinex","ETHUSD",1738467865915,0.5575,3085.4,3084.9,3.24158]
["bitfinex","ETHUSD",1738467866089,0.5575,3085.4,3085.0,3.2414]
["bitfinex","ETHUSD",1738467866396,0.0075,3085.1,3084.3,3.24221]
["bitfinex","ETHUSD",1738467866605,0.0075,3085.1,3084.6,3.2419]
["bitfinex","ETHUSD",1738467866786,0.0075,3085.2,3084.7,3.24179]
["bitfinex","ETHUSD",1738467866990,0.565,3085.3,3084.8,3.24169]
["bitfinex","ETHUSD",1738467867171,0.565,3085.3,3084.2,4.03297]
["bitfinex","ETHUSD",1738467867172,0.565,3085.3,3085.0,3.24145]
["bitfinex","ETHUSD",1738467867506,0.7725,3085.5,3085.1,3.24136]
["bitfinex","ETHUSD",1738467867674,0.7725,3085.5,3085.2,3.24128]
["bitfinex","ETHUSD",1738467867881,0.7725,3085.8,3085.6,3.2408]
["bitfinex","ETHUSD",1738467868076,0.7725,3085.8,3085.1,0.03241259]
["bitfinex","ETHUSD",1738467868275,0.565,3085.5,3085.1,3.24138]
["bitfinex","ETHUSD",1738467868866,0.565,3085.5,3084.9,3.24154]
["bitfinex","ETHUSD",1738467869063,1.3375,3085.3,3084.6,3.24187]
["bitfinex","ETHUSD",1738467869281,1.3375,3085.3,3084.3,3.24221]
["bitfinex","ETHUSD",1738467869282,4.57874,3085.3,3084.3,3.24221]
["bitfinex","ETHUSD",1738467869494,4.57874,3085.3,3084.5,3.24192]
["bitfinex","ETHUSD",1738467869909,4.57874,3085.3,3084.6,3.24189]
["bitfinex","ETHUSD",1738467870105,4.3375,3085.3,3084.3,3.24221]
["bitfinex","ETHUSD",1738467870309,0.8085,3084.7,3084.1,3.24243]
["bitfinex","ETHUSD",1738467870720,0.0075,3084.6,3084.0,3.24244]
["bitfinex","ETHUSD",1738467871008,0.565,3084.6,3083.9,3.24259]
["bitfinex","ETHUSD",1738467871307,3.80699,3084.6,3083.9,3.24259]
["bitfinex","ETHUSD",1738467871511,3.80699,3084.6,3083.8,0.096797]
["bitfinex","ETHUSD",1738467871715,0.015,3084.6,3084.1,3.24237]
["bitfinex","ETHUSD",1738467872012,0.015,3084.6,3083.8,0.096797]
["bitfinex","ETHUSD",1738467872013,0.565,3084.6,3083.8,0.096797]
["bitfinex","ETHUSD",1738467872310,4.3352,3083.9,3083.8,0.096797]
["bitfinex","ETHUSD",1738467872695,3.24233,3084.2,3083.8,0.096797]
["bitfinex","ETHUSD",1738467872696,0.7702,3084.5,3083.9,3.24256]
["bitfinex","ETHUSD",1738467873010,0.7702,3084.5,3084.0,3.24254]
["bitfinex","ETHUSD",1738467873362,0.7702,3084.5,3084.2,3.24231]
["bitfinex","ETHUSD",1738467873598,1.0162,3085.0,3084.3,3.24219]
["bitfinex","ETHUSD",1738467873810,0.015,3084.9,3084.4,3.24204]
["bitfinex","ETHUSD",1738467874005,0.0075,3084.9,3084.5,3.24197]
["bitfinex","ETHUSD",1738467874219,0.0075,3084.9,3083.8,0.096797]
["bitfinex","ETHUSD",1738467874220,0.0075,3084.9,3084.6,3.24182]
["bitfinex","ETHUSD",1738467874560,0.0075,3084.9,3084.5,3.242]
["bitfinex","ETHUSD",1738467874762,0.015,3084.9,3084.3,3.24221]
["bitfinex","ETHUSD",1738467874990,0.015,3084.9,3084.1,0.7869]
["bitfinex","ETHUSD",1738467874991,0.015,3084.5,3084.1,3.2424]
["bitfinex","ETHUSD",1738467875252,0.7702,3085.0,3083.8,0.12922059]
["bitfinex","ETHUSD",1738467875397,0.7702,3085.0,3084.6,3.24183]
["bitfinex","ETHUSD",1738467875579,0.7702,3085.0,3084.8,3.24165]
["bitfinex","ETHUSD",1738467876171,0.7702,3085.4,3084.9,3.24159]
["bitfinex","ETHUSD",1738467876420,1.0162,3085.7,3085.0,3.24139]
["bitfinex","ETHUSD",1738467876573,0.015,3085.6,3085.0,3.24139]
["bitfinex","ETHUSD",1738467876767,0.015,3085.6,3085.1,3.24134]
["bitfinex","ETHUSD",1738467877013,0.565,3085.6,3085.1,3.24134]
["bitfinex","ETHUSD",1738467877367,0.565,3085.6,3084.9,3.24157]
["bitfinex","ETHUSD",1738467877368,0.015,3085.6,3084.9,3.24157]
["bitfinex","ETHUSD",1738467877617,0.015,3085.6,3085.1,3.24129]
["bitfinex","ETHUSD",1738467878329,0.565,3085.6,3085.2,3.24127]
["bitfinex","ETHUSD",1738467879103,0.565,3085.6,3085.1,3.24138]
["bitfinex","ETHUSD",1738467879350,0.565,3085.6,3085.4,3.24097]
["bitfinex","ETHUSD",1738467879351,0.55,3085.6,3085.4,3.24097]
["bitfinex","ETHUSD",1738467879646,0.55,3085.6,3085.2,3.24128]
["bitfinex","ETHUSD",1738467879647,0.0075,3085.5,3085.2,3.24128]
["bitfinex","ETHUSD",1738467879818,0.0075,3085.5,3085.4,3.24107]
["bitfinex","ETHUSD",1738467880154,0.565,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1738467880356,0.7702,3086.1,3085.1,0.7869]
["bitfinex","ETHUSD",1738467880501,0.7702,3086.6,3085.8,3.24064]
["bitfinex","ETHUSD",1738467880707,0.7702,3086.6,3086.3,3.24009]
["bitfinex","ETHUSD",1738467880920,0.7702,3086.6,3086.4,3.24001]
["bitfinex","ETHUSD",1738467881143,0.7702,3086.6,3086.1,3.24031]
["bitfinex","ETHUSD",1738467881343,0.015,3086.5,3086.2,3.24022]
["bitfinex","ETHUSD",1738467881543,0.565,3086.5,3086.3,3.24009]
["bitfinex","ETHUSD",1738467881842,0.246,3086.9,3086.5,3.23991]
["bitfinex","ETHUSD",1738467881843,1.0162,3086.9,3086.5,3.23991]
["bitfinex","ETHUSD",1738467882052,0.565,3086.8,3086.5,3.23991]
["bitfinex","ETHUSD",1738467882353,0.7702,3087.3,3086.8,3.2396]
["bitfinex","ETHUSD",1738467882503,0.015,3087.2,3086.6,3.23979]
["bitfinex","ETHUSD",1738467882847,0.565,3087.2,3086.3,3.24004]
["bitfinex","ETHUSD",1738467883146,0.7702,3086.6,3086.0,3.24034]
["bitfinex","ETHUSD",1738467883316,0.0075,3086.5,3086.0,3.24034]
["bitfinex","ETHUSD",1738467883520,0.0075,3086.5,3085.4,3.24104]
["bitfinex","ETHUSD",1738467883734,3.24041,3086.1,3085.3,3.24115]
["bitfinex","ETHUSD",1738467883935,3.246,3086.2,3085.4,0.03240857]
["bitfinex","ETHUSD",1738467884103,0.246,3086.2,3085.7,3.24074]
["bitfinex","ETHUSD",1738467884310,0.015,3086.1,3085.8,3.24063]
["bitfinex","ETHUSD",1738467884706,0.7702,3086.6,3086.0,3.24044]
["bitfinex","ETHUSD",1738467885281,0.5575,3086.3,3085.6,3.24084]
["bitfinex","ETHUSD",1738467885448,6.23993,3086.5,3085.8,3.24063]
["bitfinex","ETHUSD",1738467885636,0.565,3086.4,3085.8,3.24063]
["bitfinex","ETHUSD",1738467886387,0.565,3086.4,3085.9,3.24052]
["bitfinex","ETHUSD",1738467886541,0.7702,3086.6,3086.3,3.24004]
["bitfinex","ETHUSD",1738467886735,0.015,3086.5,3086.1,3.24032]
["bitfinex","ETHUSD",1738467886935,0.015,3086.5,3086.0,3.2404]
["bitfinex","ETHUSD",1738467887143,0.015,3086.4,3085.9,3.24051]
["bitfinex","ETHUSD",1738467887463,0.0075,3086.4,3086.1,3.24029]
["bitfinex","ETHUSD",1738467888065,0.7702,3086.9,3085.9,0.03240022]
["bitfinex","ETHUSD",1738467888247,0.245,3087.2,3086.9,3.23942]
["bitfinex","ETHUSD",1738467888447,0.7702,3087.3,3087.1,3.23928]
["bitfinex","ETHUSD",1738467888652,0.015,3087.2,3087.1,3.23928]
["bitfinex","ETHUSD",1738467889236,0.0075,3087.2,3087.1,3.23928]
["bitfinex","ETHUSD",1738467889438,0.0075,3087.2,3087.0,3.23938]
["bitfinex","ETHUSD",1738467889677,0.0075,3087.2,3086.9,3.23949]
["bitfinex","ETHUSD",1738467889887,0.0075,3087.2,3086.8,3.23957]
["bitfinex","ETHUSD",1738467890034,0.7674,3087.7,3087.1,3.23928]
["bitfinex","ETHUSD",1738467890266,0.7674,3087.7,3087.2,3.23909]
["bitfinex","ETHUSD",1738467890471,0.565,3087.6,3087.4,3.23893]
["bitfinex","ETHUSD",1738467890902,0.015,3087.6,3087.4,3.23893]
["bitfinex","ETHUSD",1738467891637,3.23799,3088.4,3087.6,3.23876]
["bitfinex","ETHUSD",1738467891638,0.7619,3088.3,3087.6,3.23876]
["bitfinex","ETHUSD",1738467892128,0.565,3088.2,3087.6,3.23876]
["bitfinex","ETHUSD",1738467892531,6.80316,3088.2,3087.6,3.23876]
["bitfinex","ETHUSD",1738467892734,3.565,3088.2,3087.4,3.23896]
["bitfinex","ETHUSD",1738467892921,3.565,3088.0,3087.4,3.23896]
["bitfinex","ETHUSD",1738467893121,3.23844,3087.9,3087.2,3.23915]
["bitfinex","ETHUSD",1738467893428,0.55,3087.9,3087.5,3.23881]
["bitfinex","ETHUSD",1738467893731,0.245,3088.4,3086.8,3.2396]
["bitfinex","ETHUSD",1738467893732,0.7619,3088.1,3086.8,3.2396]
["bitfinex","ETHUSD",1738467893935,4.3269,3087.7,3087.0,3.23931]
["bitfinex","ETHUSD",1738467894142,4.3269,3087.7,3086.5,0.7869]
["bitfinex","ETHUSD",1738467894143,0.7619,3087.7,3086.5,0.7869]
["bitfinex","ETHUSD",1738467894429,3.0,3087.4,3086.7,3.23969]
["bitfinex","ETHUSD",1738467894635,0.565,3087.3,3086.7,3.23969]
["bitfinex","ETHUSD",1738467895303,0.565,3087.3,3086.5,4.02681]
["bitfinex","ETHUSD",1738467895304,0.565,3087.3,3086.6,0.03239432]
["bitfinex","ETHUSD",1738467895519,0.565,3087.3,3086.8,3.23959]
["bitfinex","ETHUSD",1738467895834,0.7619,3087.7,3087.0,3.23931]
["bitfinex","ETHUSD",1738467896006,7.00055,3087.7,3087.0,3.23931]
["bitfinex","ETHUSD",1738467896194,0.565,3087.4,3086.8,3.23958]
["bitfinex","ETHUSD",1738467896396,0.565,3087.4,3086.6,3.2398]
["bitfinex","ETHUSD",1738467896604,0.565,3087.4,3086.9,3.23949]
["bitfinex","ETHUSD",1738467897137,0.7619,3087.5,3087.4,3.23897]
["bitfinex","ETHUSD",1738467897490,0.015,3087.8,3087.5,3.23882]
["bitfinex","ETHUSD",1738467897696,0.015,3087.8,3087.2,3.23915]
["bitfinex","ETHUSD",1738467897925,0.015,3087.8,3087.5,3.23878]
["bitfinex","ETHUSD",1738467898132,0.015,3087.8,3087.4,3.23888]
["bitfinex","ETHUSD",1738467898360,0.015,3087.8,3087.6,3.23868]
["bitfinex","ETHUSD",1738467898560,0.015,3087.8,3087.4,3.23888]
["bitfinex","ETHUSD",1738467899074,0.015,3087.8,3087.5,3.23884]
["bitfinex","ETHUSD",1738467899477,0.015,3087.8,3087.4,3.23888]
["bitfinex","ETHUSD",1738467899631,0.015,3087.8,3087.2,3.23916]
["bitfinex","ETHUSD",1738467899832,0.015,3087.8,3087.5,3.23885]
["bitfinex","ETHUSD",1738467900028,0.565,3087.8,3087.1,0.7817]
["bitfinex","ETHUSD",1738467900228,0.565,3087.8,3086.8,3.23958]
["bitfinex","ETHUSD",1738467900444,0.015,3087.3,3086.7,3.23968]
["bitfinex","ETHUSD",1738467900776,0.55,3086.6,3086.0,3.2404]
["bitfinex","ETHUSD",1738467901001,0.015,3086.5,3085.9,3.24053]
["bitfinex","ETHUSD",1738467901271,0.565,3086.3,3085.7,0.65748699]
["bitfinex","ETHUSD",1738467901474,0.55,3086.3,3085.8,3.24057]
["bitfinex","ETHUSD",1738467901703,3.7619,3086.6,3086.1,3.24031]
["bitfinex","ETHUSD",1738467901861,3.23894,3087.5,3086.2,0.03240088]
["bitfinex","ETHUSD",1738467901862,0.7619,3087.2,3086.2,0.03240088]
["bitfinex","ETHUSD",1738467902186,0.245,3087.5,3086.2,0.03240088]
["bitfinex","ETHUSD",1738467902187,1.0069,3087.5,3087.0,3.23937]
["bitfinex","ETHUSD",1738467902340,1.0069,3087.5,3087.3,3.239]
["bitfinex","ETHUSD",1738467902536,1.0069,3087.5,3086.8,3.23957]
["bitfinex","ETHUSD",1738467902736,6.25418,3087.2,3086.4,3.23994]
["bitfinex","ETHUSD",1738467902981,0.015,3087.2,3086.4,0.4199005]
["bitfinex","ETHUSD",1738467903281,1.0069,3087.5,3087.1,3.23919]
["bitfinex","ETHUSD",1738467903491,0.565,3087.2,3086.7,3.23961]
["bitfinex","ETHUSD",1738467903637,0.015,3087.2,3086.8,3.2396]
["bitfinex","ETHUSD",1738467903837,0.015,3087.2,3086.9,3.23949]
["bitfinex","ETHUSD",1738467904038,0.7619,3087.5,3086.6,0.03239539]
["bitfinex","ETHUSD",1738467904240,3.23823,3088.2,3086.3,0.65101109]
["bitfinex","ETHUSD",1738467904241,4.00031,3088.0,3087.2,3.2391]
["bitfinex","ETHUSD",1738467904438,0.015,3087.9,3087.3,3.23907]
["bitfinex","ETHUSD",1738467904661,3.015,3087.7,3087.1,3.23927]
["bitfinex","ETHUSD",1738467904855,0.015,3087.6,3087.0,3.23937]
["bitfinex","ETHUSD",1738467905079,0.565,3087.2,3086.5,0.7817]
["bitfinex","ETHUSD",1738467905331,0.015,3087.0,3086.5,3.23983]
["bitfinex","ETHUSD",1738467905478,0.015,3087.0,3086.7,3.2397]
["bitfinex","ETHUSD",1738467905995,3.23925,3087.2,3086.6,3.23979]
["bitfinex","ETHUSD",1738467906288,3.0,3086.9,3085.8,0.7817]
["bitfinex","ETHUSD",1738467906486,0.0075,3086.6,3086.3,3.2401]
["bitfinex","ETHUSD",1738467907266,0.245,3087.6,3087.0,3.23939]
["bitfinex","ETHUSD",1738467907469,0.245,3087.6,3086.6,0.03239414]
["bitfinex","ETHUSD",1738467907666,3.2389,3087.5,3086.5,0.7817]
["bitfinex","ETHUSD",1738467907892,0.015,3087.4,3086.5,0.7817]
["bitfinex","ETHUSD",1738467908045,0.565,3087.1,3086.3,3.24006]
["bitfinex","ETHUSD",1738467908245,0.565,3086.9,3086.3,3.24006]
["bitfinex","ETHUSD",1738467908462,3.80451,3086.9,3086.0,0.64374954]
["bitfinex","ETHUSD",1738467908637,0.565,3086.9,3086.1,3.27272951]
["bitfinex","ETHUSD",1738467908843,0.565,3086.9,3086.1,3.27272853]
["bitfinex","ETHUSD",1738467909059,0.565,3086.9,3086.4,3.24001]
["bitfinex","ETHUSD",1738467909267,0.0075,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1738467909575,0.0075,3087.1,3086.7,3.2397]
["bitfinex","ETHUSD",1738467909961,0.7619,3087.3,3087.0,3.23931]
["bitfinex","ETHUSD",1738467910199,0.015,3087.2,3087.0,3.23931]
["bitfinex","ETHUSD",1738467910395,0.565,3087.2,3086.9,3.23943]
["bitfinex","ETHUSD",1738467910572,3.23928,3087.1,3086.0,0.64374954]
["bitfinex","ETHUSD",1738467910800,0.8318,3086.6,3086.1,3.24026]
["bitfinex","ETHUSD",1738467911108,0.8318,3086.6,3085.6,3.24086]
["bitfinex","ETHUSD",1738467911109,0.0075,3086.1,3085.6,3.24086]
["bitfinex","ETHUSD",1738467911317,0.0075,3086.1,3085.7,3.24072]
["bitfinex","ETHUSD",1738467911482,0.0075,3086.1,3085.2,0.798]
["bitfinex","ETHUSD",1738467911483,0.0075,3086.1,3085.9,0.50601431]
["bitfinex","ETHUSD",1738467911807,0.0075,3086.1,3085.8,3.24063]
["bitfinex","ETHUSD",1738467912122,0.0075,3086.1,3086.0,3.24044]
["bitfinex","ETHUSD",1738467912282,0.8168,3086.6,3086.2,3.24018]
["bitfinex","ETHUSD",1738467912462,0.8168,3086.6,3085.9,0.0324025]
["bitfinex","ETHUSD",1738467912463,0.8168,3087.0,3086.6,3.23978]
["bitfinex","ETHUSD",1738467912664,0.8168,3087.0,3085.8,0.798]
["bitfinex","ETHUSD",1738467912665,0.8168,3087.0,3086.9,3.23949]
["bitfinex","ETHUSD",1738467912902,1.0618,3087.7,3086.9,3.23949]
["bitfinex","ETHUSD",1738467913100,1.0618,3087.7,3086.2,0.03239542]
["bitfinex","ETHUSD",1738467913101,0.0075,3087.1,3086.1,0.798]
["bitfinex","ETHUSD",1738467913264,0.0075,3087.2,3086.9,3.23947]
["bitfinex","ETHUSD",1738467913463,0.0075,3087.2,3086.8,3.23957]
["bitfinex","ETHUSD",1738467915073,0.015,3087.0,3086.4,3.23993]
["bitfinex","ETHUSD",1738467915322,0.015,3087.0,3085.9,3.24048]
["bitfinex","ETHUSD",1738467915323,3.23969,3086.8,3086.0,3.74625097]
["bitfinex","ETHUSD",1738467915523,3.0,3086.9,3086.0,0.50590097]
["bitfinex","ETHUSD",1738467915719,0.8168,3087.0,3086.6,3.2398]
["bitfinex","ETHUSD",1738467915886,3.8168,3087.0,3086.2,3.24022]
["bitfinex","ETHUSD",1738467916084,3.565,3086.8,3086.2,3.24022]
["bitfinex","ETHUSD",1738467916382,4.05726,3086.0,3085.8,0.50598454]
["bitfinex","ETHUSD",1738467916619,0.55,3085.9,3085.8,0.50598454]
["bitfinex","ETHUSD",1738467916789,6.80554,3085.9,3085.8,0.50598454]
["bitfinex","ETHUSD",1738467916979,0.015,3085.8,3085.3,3.24114]
["bitfinex","ETHUSD",1738467917314,0.015,3085.8,3085.5,3.24086]
["bitfinex","ETHUSD",1738467917513,0.015,3085.8,3085.2,3.24125]
["bitfinex","ETHUSD",1738467917718,0.565,3085.8,3085.2,3.24125]
["bitfinex","ETHUSD",1738467917925,0.565,3085.8,3085.3,3.24109]
["bitfinex","ETHUSD",1738467918084,0.015,3085.5,3085.0,3.24148]
["bitfinex","ETHUSD",1738467918506,3.565,3085.3,3084.5,3.242]
["bitfinex","ETHUSD",1738467918705,0.565,3085.3,3085.0,3.24141]
["bitfinex","ETHUSD",1738467919024,0.565,3085.3,3084.7,3.2418]
["bitfinex","ETHUSD",1738467919316,0.565,3084.8,3084.0,3.24253]
["bitfinex","ETHUSD",1738467919613,0.565,3084.6,3083.9,0.03241962]
["bitfinex","ETHUSD",1738467919839,0.565,3084.4,3083.8,0.096797]
["bitfinex","ETHUSD",1738467919969,0.8168,3084.2,3083.8,0.096797]
["bitfinex","ETHUSD",1738467920164,4.05915,3084.2,3083.8,0.096797]
["bitfinex","ETHUSD",1738467920395,0.565,3084.1,3083.8,0.096797]
["bitfinex","ETHUSD",1738467920598,0.565,3084.1,3083.8,0.60313679]
["bitfinex","ETHUSD",1738467921229,3.80764,3083.9,3083.8,0.60313679]
["bitfinex","ETHUSD",1738467921429,3.565,3083.9,3083.8,0.60313679]
["bitfinex","ETHUSD",1738467921852,0.8168,3084.5,3083.8,3.84588679]
["bitfinex","ETHUSD",1738467921998,0.55,3084.0,3083.8,0.60313679]
["bitfinex","ETHUSD",1738467922504,0.015,3083.9,3083.8,0.60313679]
["bitfinex","ETHUSD",1738467923150,0.8168,3084.4,3084.1,3.24235]
["bitfinex","ETHUSD",1738467923303,0.245,3084.7,3084.4,3.24206]
["bitfinex","ETHUSD",1738467923497,0.015,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1738467923746,0.015,3084.6,3084.4,3.24206]
["bitfinex","ETHUSD",1738467923954,0.565,3084.6,3084.2,3.24233]
["bitfinex","ETHUSD",1738467924174,0.565,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1738467924325,0.565,3084.6,3083.8,3.72412868]
["bitfinex","ETHUSD",1738467924326,0.015,3084.3,3083.8,0.096797]
["bitfinex","ETHUSD",1738467924673,0.015,3084.3,3084.0,3.24251]
["bitfinex","ETHUSD",1738467924815,0.015,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1738467925025,0.015,3084.5,3083.8,0.096797]
["bitfinex","ETHUSD",1738467925316,3.565,3084.1,3083.8,0.096797]
["bitfinex","ETHUSD",1738467925735,0.565,3084.1,3083.8,0.096797]
["bitfinex","ETHUSD",1738467925963,3.565,3084.1,3083.8,0.096797]
["bitfinex","ETHUSD",1738467926117,0.5575,3083.9,3083.8,0.096797]
["bitfinex","ETHUSD",1738467926580,7.62444,3083.9,3083.8,0.096797]
["bitfinex","ETHUSD",1738467928878,4.3818,3083.9,3083.8,0.096797]
["bitfinex","ETHUSD",1738467929039,4.6268,3083.9,3083.8,0.096797]
["bitfinex","ETHUSD",1738467929575,4.3818,3083.9,3083.8,0.096797]
["bitfinex","ETHUSD",1738467929865,3.8318,3083.9,3083.8,0.096797]
["bitfinex","ETHUSD",1738467930070,0.0075,3083.9,3083.8,3.339547]
["bitfinex","ETHUSD",1738467930282,0.8168,3084.4,3083.8,0.096797]
["bitfinex","ETHUSD",1738467930479,1.0618,3084.4,3084.0,3.24245]
["bitfinex","ETHUSD",1738467930768,0.565,3084.3,3084.1,3.24241]
["bitfinex","ETHUSD",1738467930937,0.565,3084.3,3083.9,3.24264]
["bitfinex","ETHUSD",1738467931139,0.565,3084.3,3083.8,0.096797]
["bitfinex","ETHUSD",1738467931341,0.565,3084.3,3084.0,3.24245]
["bitfinex","ETHUSD",1738467932283,0.565,3084.3,3083.8,0.096797]
["bitfinex","ETHUSD",1738467932582,0.015,3084.0,3083.8,3.339537]
["bitfinex","ETHUSD",1738467932878,0.565,3084.3,3083.8,0.096797]
["bitfinex","ETHUSD",1738467933080,0.565,3084.1,3083.8,0.096797]
["bitfinex","ETHUSD",1738467933372,0.015,3084.1,3083.8,0.096797]
["bitfinex","ETHUSD",1738467933673,0.015,3084.1,3083.8,3.339487]
["bitfinex","ETHUSD",1738467933879,0.015,3084.1,3083.9,3.2426]
["bitfinex","ETHUSD",1738467934177,0.015,3084.1,3083.8,0.096797]
["bitfinex","ETHUSD",1738467934377,0.015,3084.1,3083.8,3.339517]
["bitfinex","ETHUSD",1738467934549,0.015,3084.1,3083.8,0.096797]
["bitfinex","ETHUSD",1738467934875,0.015,3084.1,3083.8,3.339537]
["bitfinex","ETHUSD",1738467935228,0.015,3084.1,3083.8,0.096797]
["bitfinex","ETHUSD",1738467935490,0.0075,3084.0,3083.8,0.096797]
["bitfinex","ETHUSD",1738467935668,0.0075,3084.0,3083.8,3.339457]
["bitfinex","ETHUSD",1738467935836,0.0075,3084.0,3083.8,0.096797]
["bitfinex","ETHUSD",1738467936177,7.62574,3083.9,3083.8,0.096797]
["bitfinex","ETHUSD",1738467936671,4.3831,3083.9,3083.8,0.096797]
["bitfinex","ETHUSD",1738467936859,7.62574,3083.9,3083.8,0.096797]
["bitfinex","ETHUSD",1738467938177,4.3831,3083.9,3083.8,0.096797]
["bitfinex","ETHUSD",1738467939228,3.81,3083.9,3083.8,0.096797]
["bitfinex","ETHUSD",1738467939456,7.05264,3083.9,3083.8,0.096797]
["bitfinex","ETHUSD",1738467940177,7.87074,3083.9,3083.8,0.096797]
["bitfinex","ETHUSD",1738467942284,4.3831,3083.9,3083.8,0.096797]
["bitfinex","ETHUSD",1738467942433,4.6281,3083.9,3083.8,0.096797]
["bitfinex","ETHUSD",1738467943388,1.0781,3083.9,3083.8,0.096797]
["bitfinex","ETHUSD",1738467943548,0.015,3083.9,3083.8,0.096797]
["bitfinex","ETHUSD",1738467943751,0.015,3083.9,3083.8,3.339547]
["bitfinex","ETHUSD",1738467944081,1.0631,3084.6,3083.9,3.99344]
["bitfinex","ETHUSD",1738467944283,0.015,3084.5,3083.9,3.99344]
["bitfinex","ETHUSD",1738467944580,0.015,3084.5,3084.0,3.2425]
["bitfinex","ETHUSD",1738467944781,0.015,3084.5,3084.2,3.24232]
["bitfinex","ETHUSD",1738467945292,0.245,3085.3,3084.8,3.24166]
["bitfinex","ETHUSD",1738467945441,0.8181,3085.4,3085.1,3.24131]
["bitfinex","ETHUSD",1738467945630,0.245,3085.6,3085.2,3.24126]
["bitfinex","ETHUSD",1738467945985,0.245,3085.6,3085.1,3.24131]
["bitfinex","ETHUSD",1738467946198,3.8181,3085.7,3084.6,1.40580878]
["bitfinex","ETHUSD",1738467946334,0.00822266,3086.6,3085.3,3.24113]
["bitfinex","ETHUSD",1738467946335,0.245,3085.9,3085.3,3.24113]
["bitfinex","ETHUSD",1738467946535,0.015,3085.8,3085.2,3.24126]
["bitfinex","ETHUSD",1738467946993,3.015,3085.8,3085.0,3.24148]
["bitfinex","ETHUSD",1738467947204,0.55,3085.7,3085.0,3.24148]
["bitfinex","ETHUSD",1738467947368,3.25565,3085.8,3085.1,3.24137]
["bitfinex","ETHUSD",1738467947779,0.015,3085.8,3085.0,3.24141]
["bitfinex","ETHUSD",1738467948008,0.015,3085.8,3085.3,3.24116]
["bitfinex","ETHUSD",1738467948168,0.565,3085.8,3085.3,3.24116]
["bitfinex","ETHUSD",1738467948379,0.565,3085.8,3085.1,3.24137]
["bitfinex","ETHUSD",1738467948557,0.565,3085.8,3085.2,3.24127]
["bitfinex","ETHUSD",1738467948911,3.565,3085.5,3084.7,0.03241215]
["bitfinex","ETHUSD",1738467949211,0.8181,3085.7,3084.7,0.03241782]
["bitfinex","ETHUSD",1738467949505,1.0631,3086.7,3086.0,3.24036]
["bitfinex","ETHUSD",1738467950017,0.0075,3085.9,3085.5,3.24095]
["bitfinex","ETHUSD",1738467950300,1.0631,3086.7,3085.9,3.24054]
["bitfinex","ETHUSD",1738467950668,0.015,3086.6,3086.1,3.24023]
["bitfinex","ETHUSD",1738467950825,3.015,3086.6,3086.0,3.24035]
["bitfinex","ETHUSD",1738467950991,0.015,3086.6,3086.0,3.24035]
["bitfinex","ETHUSD",1738467951320,0.015,3086.4,3085.5,3.24093]
["bitfinex","ETHUSD",1738467951518,3.015,3085.7,3085.0,3.24144]
["bitfinex","ETHUSD",1738467951721,0.55,3085.6,3085.0,3.24144]
["bitfinex","ETHUSD",1738467951891,3.0,3085.8,3085.2,3.24127]
["bitfinex","ETHUSD",1738467952098,3.0,3085.8,3085.5,3.24094]
["bitfinex","ETHUSD",1738467952099,0.245,3085.8,3085.5,3.24094]
["bitfinex","ETHUSD",1738467952274,3.0,3085.6,3084.9,3.24154]
["bitfinex","ETHUSD",1738467952479,3.7773,3085.6,3085.0,3.24146]
["bitfinex","ETHUSD",1738467953005,0.565,3085.5,3084.6,4.0528]
["bitfinex","ETHUSD",1738467953214,0.565,3085.5,3083.9,6.15357777]
["bitfinex","ETHUSD",1738467953215,0.0075,3085.1,3084.4,3.24209]
["bitfinex","ETHUSD",1738467953373,0.0075,3084.9,3084.4,3.24209]
["bitfinex","ETHUSD",1738467953577,0.7848,3084.9,3084.4,3.24209]
["bitfinex","ETHUSD",1738467953833,0.7848,3084.9,3084.6,3.24189]
["bitfinex","ETHUSD",1738467953992,0.7848,3084.9,3084.4,3.24209]
["bitfinex","ETHUSD",1738467954192,0.0075,3084.7,3084.4,3.24209]
["bitfinex","ETHUSD",1738467954425,0.0075,3084.7,3084.5,3.24201]
["bitfinex","ETHUSD",1738467955755,0.0075,3084.7,3084.2,4.05316]
["bitfinex","ETHUSD",1738467955968,0.0075,3084.6,3084.2,3.24226]
["bitfinex","ETHUSD",1738467956560,3.565,3084.6,3083.9,1.46086447]
["bitfinex","ETHUSD",1738467956728,3.565,3084.6,3084.1,3.24243]
["bitfinex","ETHUSD",1738467957310,1.0223,3084.9,3084.5,3.24201]
["bitfinex","ETHUSD",1738467957509,0.7773,3084.9,3084.5,3.24192]
["bitfinex","ETHUSD",1738467957825,3.90176377,3085.9,3084.5,3.24192]
["bitfinex","ETHUSD",1738467957826,1.0223,3085.6,3084.9,3.2415]
["bitfinex","ETHUSD",1738467958010,0.1,3086.6,3084.9,3.2415]
["bitfinex","ETHUSD",1738467958011,4.01774,3086.0,3085.3,3.24117]
["bitfinex","ETHUSD",1738467958210,4.01774,3086.0,3084.9,0.03241602]
["bitfinex","ETHUSD",1738467958211,0.7773,3086.0,3084.9,0.03241602]
["bitfinex","ETHUSD",1738467958425,0.7773,3086.3,3085.5,3.24086]
["bitfinex","ETHUSD",1738467958624,3.7773,3086.3,3085.5,3.24086]
["bitfinex","ETHUSD",1738467958829,0.565,3086.2,3085.5,3.24086]
["bitfinex","ETHUSD",1738467959032,0.565,3085.9,3085.3,4.05207]
["bitfinex","ETHUSD",1738467959243,0.015,3085.9,3085.5,3.24095]
["bitfinex","ETHUSD",1738467959857,0.015,3085.9,3085.3,0.8109]
["bitfinex","ETHUSD",1738467960025,3.23994,3086.5,3085.4,0.03240824]
["bitfinex","ETHUSD",1738467960225,0.015,3086.3,3085.4,0.03240824]
["bitfinex","ETHUSD",1738467960448,3.24004,3086.4,3085.7,3.24067]
["bitfinex","ETHUSD",1738467960647,3.24004,3086.4,3085.4,3.24106]
["bitfinex","ETHUSD",1738467960648,0.015,3086.2,3085.4,3.24106]
["bitfinex","ETHUSD",1738467960859,0.015,3086.2,3085.7,3.24075]
["bitfinex","ETHUSD",1738467961064,0.015,3086.2,3085.8,3.24064]
["bitfinex","ETHUSD",1738467961260,0.015,3086.2,3085.5,3.24096]
["bitfinex","ETHUSD",1738467961478,3.565,3086.2,3085.6,3.24083]
["bitfinex","ETHUSD",1738467961845,0.015,3086.2,3085.3,0.8109]
["bitfinex","ETHUSD",1738467962044,0.7773,3086.9,3086.3,3.24004]
["bitfinex","ETHUSD",1738467962385,0.245,3087.0,3086.8,3.23959]
["bitfinex","ETHUSD",1738467962594,0.7773,3087.2,3087.0,3.2393]
["bitfinex","ETHUSD",1738467962776,0.245,3087.4,3087.0,3.23936]
["bitfinex","ETHUSD",1738467963291,0.245,3087.4,3086.2,0.8109]
["bitfinex","ETHUSD",1738467963292,0.7773,3087.6,3087.4,3.23895]
["bitfinex","ETHUSD",1738467963432,0.245,3087.8,3087.4,3.23895]
["bitfinex","ETHUSD",1738467963635,3.48356,3087.8,3087.0,4.05027]
["bitfinex","ETHUSD",1738467963881,3.48356,3087.8,3087.2,3.23917]
["bitfinex","ETHUSD",1738467963882,0.0075,3087.5,3087.2,3.23917]
["bitfinex","ETHUSD",1738467964945,0.0075,3087.6,3087.2,3.23917]
["bitfinex","ETHUSD",1738467964946,0.015,3087.6,3087.2,3.23917]
["bitfinex","ETHUSD",1738467965344,0.015,3087.6,3087.1,3.23928]
["bitfinex","ETHUSD",1738467965540,0.015,3087.6,3087.2,3.2391]
["bitfinex","ETHUSD",1738467965795,4.01564,3088.0,3087.3,0.03239023]
["bitfinex","ETHUSD",1738467965796,0.7773,3088.0,3087.3,0.03239023]
["bitfinex","ETHUSD",1738467966130,3.23883,3087.6,3086.8,3.89852577]
["bitfinex","ETHUSD",1738467966441,0.565,3087.4,3086.7,0.8109]
["bitfinex","ETHUSD",1738467966735,3.565,3087.1,3085.9,3.24054]
["bitfinex","ETHUSD",1738467966915,0.565,3087.1,3086.6,3.2398]
["bitfinex","ETHUSD",1738467967499,3.565,3087.1,3086.6,3.23977]
["bitfinex","ETHUSD",1738467967699,0.565,3087.1,3086.2,3.24021]
["bitfinex","ETHUSD",1738467967947,3.23837,3088.0,3085.9,0.65492425]
["bitfinex","ETHUSD",1738467967948,0.0075,3086.6,3085.9,0.65492425]
["bitfinex","ETHUSD",1738467968112,0.015,3086.2,3085.5,0.8109]
["bitfinex","ETHUSD",1738467968317,0.015,3086.0,3085.6,3.24084]
["bitfinex","ETHUSD",1738467968515,0.015,3086.0,3085.7,3.24069]
["bitfinex","ETHUSD",1738467968718,0.015,3086.0,3085.6,3.24084]
["bitfinex","ETHUSD",1738467969123,1.3423,3086.6,3086.0,3.24039]
["bitfinex","ETHUSD",1738467969628,1.3423,3086.6,3086.2,3.24013]
["bitfinex","ETHUSD",1738467970355,0.565,3086.6,3086.2,3.24013]
["bitfinex","ETHUSD",1738467971611,0.8242,3087.3,3086.6,3.23976]
["bitfinex","ETHUSD",1738467971853,1.0692,3087.3,3086.6,3.23976]
["bitfinex","ETHUSD",1738467972034,0.8242,3087.3,3086.8,3.23959]
["bitfinex","ETHUSD",1738467972236,0.8242,3087.3,3086.4,3.24002]
["bitfinex","ETHUSD",1738467972464,0.8242,3087.7,3087.2,3.23917]
["bitfinex","ETHUSD",1738467972808,0.015,3087.6,3087.3,3.23906]
["bitfinex","ETHUSD",1738467973015,0.8242,3087.7,3086.9,0.8269]
["bitfinex","ETHUSD",1738467973016,4.06244,3088.1,3087.4,3.23887]
["bitfinex","ETHUSD",1738467973328,3.48334,3088.0,3087.2,3.23912]
["bitfinex","ETHUSD",1738467973668,0.015,3087.9,3087.4,3.23894]
["bitfinex","ETHUSD",1738467974167,0.565,3087.7,3087.0,3.23933]
["bitfinex","ETHUSD",1738467974472,0.565,3087.7,3086.9,4.06631]
["bitfinex","ETHUSD",1738467974473,3.015,3087.5,3086.9,4.06631]
["bitfinex","ETHUSD",1738467974685,1.3742,3087.4,3086.5,4.70794197]
["bitfinex","ETHUSD",1738467974817,0.0075,3086.9,3085.1,0.8269]
["bitfinex","ETHUSD",1738467975023,0.565,3086.6,3086.0,3.24043]
["bitfinex","ETHUSD",1738467975219,0.565,3086.6,3085.7,0.63220476]
["bitfinex","ETHUSD",1738467975520,0.565,3086.2,3085.8,3.24057]
["bitfinex","ETHUSD",1738467975871,0.565,3086.2,3085.7,3.24074]
["bitfinex","ETHUSD",1738467976261,0.015,3086.2,3085.8,3.24063]
["bitfinex","ETHUSD",1738467976917,0.8242,3086.7,3085.9,3.2405]
["bitfinex","ETHUSD",1738467977142,0.8242,3086.7,3085.4,0.8269]
["bitfinex","ETHUSD",1738467977143,0.245,3086.6,3086.3,3.24012]
["bitfinex","ETHUSD",1738467977551,3.8242,3087.1,3086.5,3.23982]
["bitfinex","ETHUSD",1738467977755,0.8242,3087.1,3086.5,6.47964]
["bitfinex","ETHUSD",1738467978066,3.88659859,3087.9,3086.1,0.8269]
["bitfinex","ETHUSD",1738467978067,0.8242,3087.6,3086.6,0.03239704]
["bitfinex","ETHUSD",1738467978386,0.8242,3087.6,3087.1,3.23919]
["bitfinex","ETHUSD",1738467978592,3.8242,3088.0,3087.2,0.03238964]
["bitfinex","ETHUSD",1738467978742,3.23856,3087.8,3087.2,3.23909]
["bitfinex","ETHUSD",1738467978949,0.015,3087.3,3086.4,4.06684]
["bitfinex","ETHUSD",1738467979256,3.8043,3087.1,3086.4,3.23994]
["bitfinex","ETHUSD",1738467979473,0.565,3087.1,3086.4,3.23994]
["bitfinex","ETHUSD",1738467979676,0.565,3086.9,3086.2,3.24021]
["bitfinex","ETHUSD",1738467979998,0.565,3086.4,3085.3,0.8269]
["bitfinex","ETHUSD",1738467980294,0.565,3086.4,3085.4,0.03240202]
["bitfinex","ETHUSD",1738467980493,0.5575,3086.4,3086.1,3.24023]
["bitfinex","ETHUSD",1738467980841,0.245,3086.7,3085.5,3.87884882]
["bitfinex","ETHUSD",1738467980842,0.245,3086.7,3086.2,3.24014]
["bitfinex","ETHUSD",1738467981003,0.565,3086.6,3086.2,3.24014]
["bitfinex","ETHUSD",1738467981346,0.565,3086.6,3086.2,0.730744]
["bitfinex","ETHUSD",1738467981552,0.565,3086.6,3086.4,3.24001]
["bitfinex","ETHUSD",1738467981796,0.245,3086.7,3086.6,3.23981]
["bitfinex","ETHUSD",1738467982698,0.245,3086.7,3086.6,3.27220589]
["bitfinex","ETHUSD",1738467982847,0.8242,3087.3,3087.2,3.23918]
["bitfinex","ETHUSD",1738467983052,0.8242,3087.7,3087.3,3.23907]
["bitfinex","ETHUSD",1738467983301,3.23824,3088.1,3087.3,3.23907]
["bitfinex","ETHUSD",1738467983455,0.015,3088.0,3087.5,3.23879]
["bitfinex","ETHUSD",1738467984056,0.565,3088.0,3087.1,3.23927]
["bitfinex","ETHUSD",1738467984257,0.565,3087.8,3087.3,3.23899]
["bitfinex","ETHUSD",1738467986400,0.015,3087.8,3087.3,3.23899]
["bitfinex","ETHUSD",1738467987032,0.565,3087.8,3087.3,3.23899]
["bitfinex","ETHUSD",1738467988432,0.55,3087.6,3086.9,3.23948]
["bitfinex","ETHUSD",1738467988641,0.015,3087.5,3086.9,3.23948]
["bitfinex","ETHUSD",1738467988932,0.015,3087.3,3086.6,3.23971]
["bitfinex","ETHUSD",1738467989139,3.25437,3087.1,3086.4,0.8269]
["bitfinex","ETHUSD",1738467989306,0.0075,3086.7,3086.3,3.24002]
["bitfinex","ETHUSD",1738467989512,3.80479,3086.7,3086.0,3.24041]
["bitfinex","ETHUSD",1738467989708,4.06389,3086.8,3085.6,3.24076]
["bitfinex","ETHUSD",1738467989709,0.015,3086.3,3085.6,3.24076]
["bitfinex","ETHUSD",1738467989926,0.015,3086.1,3085.8,3.24061]
["bitfinex","ETHUSD",1738467990542,0.015,3086.1,3085.6,0.406766]
["bitfinex","ETHUSD",1738467990706,0.55,3086.2,3085.2,4.03396]
["bitfinex","ETHUSD",1738467990707,0.015,3085.9,3085.2,4.03396]
["bitfinex","ETHUSD",1738467990908,0.015,3085.9,3085.6,3.24085]
["bitfinex","ETHUSD",1738467991237,0.55,3086.3,3085.9,3.24044]
["bitfinex","ETHUSD",1738467991410,3.0,3086.4,3085.8,3.24063]
["bitfinex","ETHUSD",1738467991938,0.565,3086.3,3085.8,3.24063]
["bitfinex","ETHUSD",1738467992243,3.7776,3086.6,3086.0,3.24036]
["bitfinex","ETHUSD",1738467992408,3.23906,3087.4,3086.6,3.23978]
["bitfinex","ETHUSD",1738467992612,0.7776,3087.4,3086.6,0.7927]
["bitfinex","ETHUSD",1738467992960,0.245,3088.1,3087.3,3.23907]
["bitfinex","ETHUSD",1738467993093,0.7776,3088.2,3087.8,3.23851]
["bitfinex","ETHUSD",1738467993291,0.71033639,3088.3,3088.0,3.23827]
["bitfinex","ETHUSD",1738467993559,0.71033639,3088.3,3088.2,3.23813]
["bitfinex","ETHUSD",1738467993857,0.71033639,3088.3,3088.1,3.23816]
["bitfinex","ETHUSD",1738467994050,0.71033639,3088.3,3088.2,3.23813]
["bitfinex","ETHUSD",1738467994337,0.66666667,3088.6,3088.4,3.23792]
["bitfinex","ETHUSD",1738467994536,0.66666667,3088.6,3088.5,3.23781]
["bitfinex","ETHUSD",1738467995970,0.66666667,3088.6,3088.3,3.23802]
["bitfinex","ETHUSD",1738467996530,0.66666667,3088.6,3088.2,0.03237648]
["bitfinex","ETHUSD",1738467996848,0.66666667,3088.6,3088.5,3.23781]
["bitfinex","ETHUSD",1738467997267,0.66666667,3088.6,3088.5,4.71045724]
["bitfinex","ETHUSD",1738467998562,6.67e-06,3088.6,3088.5,4.71045724]
["bitfinex","ETHUSD",1738467999183,6.67e-06,3088.6,3088.5,7.71044622]
["bitfinex","ETHUSD",1738467999486,6.67e-06,3088.6,3088.5,7.678081]
["bitfinex","ETHUSD",1738468001101,6.67e-06,3088.6,3088.5,8.3387218]
["bitfinex","ETHUSD",1738468001855,6.67e-06,3088.6,3088.5,5.3387218]
["bitfinex","ETHUSD",1738468002396,6.67e-06,3088.6,3088.5,5.37109197]
["bitfinex","ETHUSD",1738468002754,6.67e-06,3088.6,3088.5,8.37109197]
["bitfinex","ETHUSD",1738468002958,6.67e-06,3088.6,3088.5,8.3387218]
["bitfinex","ETHUSD",1738468003188,6.67e-06,3088.6,3088.5,8.5387218]
["bitfinex","ETHUSD",1738468003443,3.34e-06,3089.1,3089.0,7.02999]
["bitfinex","ETHUSD",1738468003551,3.34e-06,3089.1,3089.0,8.056731]
["bitfinex","ETHUSD",1738468007410,3.34e-06,3089.1,3089.0,8.69656881]
["bitfinex","ETHUSD",1738468007602,0.5575,3090.5,3089.1,3.0]
["bitfinex","ETHUSD",1738468007772,0.5575,3090.5,3090.3,3.23586]
["bitfinex","ETHUSD",1738468009015,0.7776,3090.6,3090.3,3.23586]
["bitfinex","ETHUSD",1738468009710,0.565,3090.9,3090.4,3.23573]
["bitfinex","ETHUSD",1738468009711,0.7851,3090.9,3090.4,3.23573]
["bitfinex","ETHUSD",1738468009860,0.7851,3090.9,3090.6,3.23554]
["bitfinex","ETHUSD",1738468010060,0.7776,3090.9,3090.6,0.03235358]
["bitfinex","ETHUSD",1738468010260,0.7851,3091.3,3090.9,3.2352]
["bitfinex","ETHUSD",1738468010589,0.7776,3091.7,3091.0,3.26754131]
["bitfinex","ETHUSD",1738468010801,0.7776,3091.7,3090.8,3.23538]
["bitfinex","ETHUSD",1738468011110,0.015,3091.6,3091.1,3.23508]
["bitfinex","ETHUSD",1738468011307,0.015,3091.6,3090.9,3.23529]
["bitfinex","ETHUSD",1738468011509,3.23501,3091.2,3090.2,3.89749015]
["bitfinex","ETHUSD",1738468011709,0.565,3091.1,3090.5,3.2357]
["bitfinex","ETHUSD",1738468011861,3.0,3091.3,3090.7,3.23543]
["bitfinex","ETHUSD",1738468012368,0.0075,3090.8,3090.3,3.23591]
["bitfinex","ETHUSD",1738468012564,0.0075,3090.8,3089.7,4.05276]
["bitfinex","ETHUSD",1738468012565,0.0075,3090.6,3089.7,0.8163]
["bitfinex","ETHUSD",1738468012771,0.0075,3090.6,3090.0,3.23616]
["bitfinex","ETHUSD",1738468012978,0.0075,3090.6,3090.0,3.23615]
["bitfinex","ETHUSD",1738468013188,0.0075,3090.6,3090.1,3.23611]
["bitfinex","ETHUSD",1738468013386,0.0075,3090.5,3089.3,0.8163]
["bitfinex","ETHUSD",1738468013587,3.23619,3090.1,3089.4,3.23684]
["bitfinex","ETHUSD",1738468013788,0.565,3090.2,3089.6,3.23666]
["bitfinex","ETHUSD",1738468014088,0.565,3090.2,3089.4,3.23687]
["bitfinex","ETHUSD",1738468014291,3.565,3090.2,3089.4,3.23687]
["bitfinex","ETHUSD",1738468014683,3.0,3090.2,3089.5,3.23674]
["bitfinex","ETHUSD",1738468014887,0.7517,3090.5,3090.3,3.23588]
["bitfinex","ETHUSD",1738468015092,0.7517,3090.5,3089.8,0.03235982]
["bitfinex","ETHUSD",1738468015403,0.7517,3090.9,3089.9,0.32689198]
["bitfinex","ETHUSD",1738468015574,0.7517,3090.9,3090.0,0.0323525]
["bitfinex","ETHUSD",1738468015774,0.7517,3090.9,3090.6,3.23559]
["bitfinex","ETHUSD",1738468016010,0.015,3090.8,3090.2,3.236]
["bitfinex","ETHUSD",1738468016213,0.55,3090.7,3090.1,3.23609]
["bitfinex","ETHUSD",1738468016979,0.565,3090.3,3089.8,3.23639]
["bitfinex","ETHUSD",1738468017179,0.565,3090.3,3089.2,0.8163]
["bitfinex","ETHUSD",1738468017379,0.565,3090.3,3089.7,3.23645]
["bitfinex","ETHUSD",1738468018527,0.565,3090.3,3089.8,3.23643]
["bitfinex","ETHUSD",1738468018726,0.7517,3090.4,3090.1,3.23613]
["bitfinex","ETHUSD",1738468018928,3.98755,3090.4,3089.6,3.23659]
["bitfinex","ETHUSD",1738468019113,3.80094,3090.3,3089.6,3.23659]
["bitfinex","ETHUSD",1738468019627,3.80094,3090.3,3089.7,3.23653]
["bitfinex","ETHUSD",1738468019823,0.7517,3090.4,3089.7,3.23653]
["bitfinex","ETHUSD",1738468019824,0.7517,3090.4,3090.0,3.23617]
["bitfinex","ETHUSD",1738468020058,0.244,3090.7,3090.5,3.23571]
["bitfinex","ETHUSD",1738468020372,0.7517,3091.3,3090.4,0.0323553]
["bitfinex","ETHUSD",1738468020710,0.7517,3091.3,3090.9,3.23521]
["bitfinex","ETHUSD",1738468020942,0.7517,3091.3,3090.7,3.23545]
["bitfinex","ETHUSD",1738468021143,0.015,3091.2,3090.7,3.23545]
["bitfinex","ETHUSD",1738468021462,0.015,3091.2,3090.9,3.23528]
["bitfinex","ETHUSD",1738468021661,0.7517,3091.3,3090.9,3.23528]
["bitfinex","ETHUSD",1738468022464,5.79875,3092.4,3091.5,3.23467]
["bitfinex","ETHUSD",1738468022677,0.7517,3092.3,3091.8,3.23435]
["bitfinex","ETHUSD",1738468022832,0.7517,3092.3,3091.8,3.26669123]
["bitfinex","ETHUSD",1738468023011,0.7517,3092.3,3092.0,3.23413]
["bitfinex","ETHUSD",1738468023367,3.23314,3093.0,3092.5,3.2336]
["bitfinex","ETHUSD",1738468023368,0.7517,3093.0,3092.5,3.2336]
["bitfinex","ETHUSD",1738468023524,0.7517,3093.0,3092.2,3.23394]
["bitfinex","ETHUSD",1738468023525,0.7517,3093.0,3092.3,0.03233355]
["bitfinex","ETHUSD",1738468023726,0.7517,3093.0,3092.7,3.23338]
["bitfinex","ETHUSD",1738468023947,0.7517,3093.0,3092.9,3.23321]
["bitfinex","ETHUSD",1738468024152,0.7517,3093.6,3093.1,3.23297]
["bitfinex","ETHUSD",1738468024515,0.7517,3093.6,3093.2,3.23287]
["bitfinex","ETHUSD",1738468024872,0.7517,3093.6,3093.3,3.23271]
["bitfinex","ETHUSD",1738468025381,0.7517,3093.6,3093.2,3.23288]
["bitfinex","ETHUSD",1738468025716,0.7517,3093.6,3093.3,3.2327]
["bitfinex","ETHUSD",1738468025923,0.0075,3093.9,3093.5,3.23254]
["bitfinex","ETHUSD",1738468026155,0.9100524,3094.5,3093.4,3.23258]
["bitfinex","ETHUSD",1738468026411,0.9100524,3094.5,3093.7,3.23228]
["bitfinex","ETHUSD",1738468026591,0.015,3094.1,3093.5,3.23258]
["bitfinex","ETHUSD",1738468026757,0.0075,3094.1,3093.6,3.23245]
["bitfinex","ETHUSD",1738468027192,0.0075,3094.2,3093.1,0.03232066]
["bitfinex","ETHUSD",1738468027401,3.0,3094.3,3093.6,3.23237]
["bitfinex","ETHUSD",1738468027581,3.0,3094.3,3093.6,3.26468962]
["bitfinex","ETHUSD",1738468027753,3.24687,3094.2,3093.6,0.03231962]
["bitfinex","ETHUSD",1738468027961,3.24687,3094.2,3093.4,3.23266]
["bitfinex","ETHUSD",1738468028216,0.015,3094.2,3093.7,3.23236]
["bitfinex","ETHUSD",1738468028708,0.9100524,3094.5,3093.9,3.23212]
["bitfinex","ETHUSD",1738468029092,0.015,3094.4,3093.9,3.23212]
["bitfinex","ETHUSD",1738468029263,0.015,3094.4,3093.8,0.03231795]
["bitfinex","ETHUSD",1738468029264,0.0075,3094.4,3094.0,3.23197]
["bitfinex","ETHUSD",1738468029462,0.0075,3094.4,3093.4,0.03231796]
["bitfinex","ETHUSD",1738468029669,0.0075,3094.4,3093.9,3.23213]
["bitfinex","ETHUSD",1738468029911,0.0075,3094.4,3093.9,3.2644467]
["bitfinex","ETHUSD",1738468030131,0.1583524,3094.5,3093.9,0.68199837]
["bitfinex","ETHUSD",1738468030456,0.1583524,3094.5,3094.4,3.23164]
["bitfinex","ETHUSD",1738468030757,3.23009,3095.9,3094.4,0.03230879]
["bitfinex","ETHUSD",1738468030758,0.8216,3095.7,3094.4,0.03230879]
["bitfinex","ETHUSD",1738468030960,3.23791,3095.6,3094.7,3.23131]
["bitfinex","ETHUSD",1738468031102,0.0075,3095.6,3095.0,3.23099]
["bitfinex","ETHUSD",1738468031306,0.015,3095.6,3095.0,3.23099]
["bitfinex","ETHUSD",1738468031602,4.05192,3095.7,3094.5,0.6349504]
["bitfinex","ETHUSD",1738468031603,0.015,3095.4,3094.5,0.6349504]
["bitfinex","ETHUSD",1738468031852,0.8216,3095.7,3094.6,0.03230875]
["bitfinex","ETHUSD",1738468032047,3.0,3095.8,3095.1,3.23083]
["bitfinex","ETHUSD",1738468032305,4.0514,3096.2,3095.2,0.03230571]
["bitfinex","ETHUSD",1738468032504,4.0514,3096.2,3095.4,3.23059]
["bitfinex","ETHUSD",1738468032918,0.015,3096.1,3095.5,0.03230168]
["bitfinex","ETHUSD",1738468033154,0.0075,3095.9,3094.6,3.23137]
["bitfinex","ETHUSD",1738468033306,0.0075,3095.9,3094.3,3.99554]
["bitfinex","ETHUSD",1738468033307,0.0075,3095.2,3094.4,3.23163]
["bitfinex","ETHUSD",1738468033654,0.0075,3095.2,3094.6,3.23134]
["bitfinex","ETHUSD",1738468033855,0.0075,3095.2,3094.4,3.23163]
["bitfinex","ETHUSD",1738468034007,0.0075,3094.8,3094.1,3.23185]
["bitfinex","ETHUSD",1738468034209,0.55,3094.9,3094.4,3.2316]
["bitfinex","ETHUSD",1738468034408,0.55,3094.9,3094.7,3.23129]
["bitfinex","ETHUSD",1738468034821,0.55,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1738468035008,0.015,3094.8,3094.2,0.67870877]
["bitfinex","ETHUSD",1738468035608,0.015,3094.8,3094.3,3.23172]
["bitfinex","ETHUSD",1738468036106,0.5575,3094.5,3093.8,3.23223]
["bitfinex","ETHUSD",1738468036243,0.0075,3094.4,3093.8,3.23223]
["bitfinex","ETHUSD",1738468036557,0.0075,3094.3,3093.8,0.65836408]
["bitfinex","ETHUSD",1738468036967,0.015,3094.1,3093.6,3.23247]
["bitfinex","ETHUSD",1738468037167,3.23154,3094.5,3093.6,3.23247]
["bitfinex","ETHUSD",1738468037168,0.8216,3095.5,3094.5,3.2315]
["bitfinex","ETHUSD",1738468037344,0.8216,3095.5,3093.9,3.0]
["bitfinex","ETHUSD",1738468037517,0.8216,3095.5,3094.8,3.23114]
["bitfinex","ETHUSD",1738468037722,0.8216,3095.5,3094.7,3.23124]
["bitfinex","ETHUSD",1738468037925,0.8216,3095.5,3094.8,0.03230961]
["bitfinex","ETHUSD",1738468038141,0.8216,3095.5,3095.0,3.231]
["bitfinex","ETHUSD",1738468038438,3.2306,3095.4,3094.7,3.23131]
["bitfinex","ETHUSD",1738468038790,0.015,3095.4,3095.0,3.231]
["bitfinex","ETHUSD",1738468038920,0.015,3095.4,3094.8,3.23121]
["bitfinex","ETHUSD",1738468039546,0.565,3095.4,3094.8,3.23121]
["bitfinex","ETHUSD",1738468039765,0.8216,3095.5,3094.9,3.23111]
["bitfinex","ETHUSD",1738468039967,4.0521,3095.5,3094.7,0.03230827]
["bitfinex","ETHUSD",1738468040152,0.8216,3095.5,3094.9,3.23111]
["bitfinex","ETHUSD",1738468040519,0.8216,3095.5,3094.7,3.26361827]
["bitfinex","ETHUSD",1738468040760,4.05209,3095.5,3094.8,3.23122]
["bitfinex","ETHUSD",1738468041016,0.8216,3095.5,3094.9,3.2311]
["bitfinex","ETHUSD",1738468041971,0.565,3095.4,3094.9,3.2311]
["bitfinex","ETHUSD",1738468042177,0.5575,3095.4,3094.9,3.2311]
["bitfinex","ETHUSD",1738468042541,0.5575,3095.4,3095.0,3.23097]
["bitfinex","ETHUSD",1738468042888,0.5575,3095.4,3095.1,3.23089]
["bitfinex","ETHUSD",1738468043088,0.8216,3095.5,3095.3,3.2307]
["bitfinex","ETHUSD",1738468043385,0.8216,3095.5,3094.9,3.23109]
["bitfinex","ETHUSD",1738468043569,0.8216,3095.5,3095.0,3.23097]
["bitfinex","ETHUSD",1738468044082,0.8216,3095.5,3095.0,3.23094]
["bitfinex","ETHUSD",1738468044282,0.8216,3095.5,3095.2,3.23078]
["bitfinex","ETHUSD",1738468044689,3.79564,3095.4,3094.5,3.23153]
["bitfinex","ETHUSD",1738468044909,3.79564,3095.4,3094.7,3.23125]
["bitfinex","ETHUSD",1738468045206,0.565,3095.4,3094.9,3.2311]
["bitfinex","ETHUSD",1738468045559,0.565,3095.4,3094.7,3.23132]
["bitfinex","ETHUSD",1738468045769,0.565,3095.4,3094.1,3.23195]
["bitfinex","ETHUSD",1738468045972,0.565,3094.7,3093.7,3.23237]
["bitfinex","ETHUSD",1738468046185,0.8216,3095.2,3094.9,3.23111]
["bitfinex","ETHUSD",1738468046401,0.8216,3095.2,3094.7,3.23132]
["bitfinex","ETHUSD",1738468046607,0.565,3095.1,3094.4,3.23155]
["bitfinex","ETHUSD",1738468046815,0.015,3094.9,3094.2,3.23183]
["bitfinex","ETHUSD",1738468047110,3.23929,3094.3,3093.6,3.23239]
["bitfinex","ETHUSD",1738468047410,3.23185,3094.2,3093.6,3.23239]
["bitfinex","ETHUSD",1738468047607,3.2396,3094.0,3093.3,3.23276]
["bitfinex","ETHUSD",1738468047794,3.23248,3093.6,3093.0,3.23309]
["bitfinex","ETHUSD",1738468048107,6.47574,3094.4,3092.4,3.23372]
["bitfinex","ETHUSD",1738468048108,0.8216,3093.4,3092.4,3.23372]
["bitfinex","ETHUSD",1738468048311,0.8216,3093.4,3091.3,3.43482]
["bitfinex","ETHUSD",1738468048312,3.23335,3092.8,3092.0,3.23414]
["bitfinex","ETHUSD",1738468048492,0.8216,3092.6,3091.9,0.0323357]
["bitfinex","ETHUSD",1738468048660,3.23233,3093.8,3092.4,3.23364]
["bitfinex","ETHUSD",1738468048661,0.8216,3093.0,3092.4,3.23364]
["bitfinex","ETHUSD",1738468049056,0.8216,3093.0,3091.8,0.7638]
["bitfinex","ETHUSD",1738468049261,0.8216,3093.0,3092.1,3.23404]
["bitfinex","ETHUSD",1738468049457,0.8216,3093.0,3092.1,3.23402]
["bitfinex","ETHUSD",1738468049458,0.565,3092.9,3092.1,3.23402]
["bitfinex","ETHUSD",1738468049712,0.5575,3092.4,3091.7,3.23443]
["bitfinex","ETHUSD",1738468050018,0.8216,3093.0,3092.4,3.23371]
["bitfinex","ETHUSD",1738468050156,0.565,3092.9,3092.4,3.23371]
["bitfinex","ETHUSD",1738468050798,0.565,3092.9,3092.2,3.23393]
["bitfinex","ETHUSD",1738468050799,0.0075,3092.9,3092.0,3.23412]
["bitfinex","ETHUSD",1738468050962,0.015,3092.6,3092.1,3.23403]
["bitfinex","ETHUSD",1738468051319,0.015,3092.6,3091.8,3.26667724]
["bitfinex","ETHUSD",1738468051320,0.5575,3092.4,3091.8,3.23434]
["bitfinex","ETHUSD",1738468051473,0.7695,3092.3,3091.8,3.23434]
["bitfinex","ETHUSD",1738468051678,0.7695,3092.3,3092.0,3.23414]
["bitfinex","ETHUSD",1738468051876,0.565,3092.2,3091.8,3.23434]
["bitfinex","ETHUSD",1738468052109,0.565,3092.2,3091.2,3.23488]
["bitfinex","ETHUSD",1738468052110,3.79903,3092.2,3091.2,3.23488]
["bitfinex","ETHUSD",1738468052313,3.5575,3092.1,3091.3,3.23488]
["bitfinex","ETHUSD",1738468052631,0.0075,3092.1,3091.5,3.23457]
["bitfinex","ETHUSD",1738468052799,0.0075,3092.1,3091.3,3.23488]
["bitfinex","ETHUSD",1738468052800,3.24166,3092.0,3091.3,3.23488]
["bitfinex","ETHUSD",1738468052992,3.5575,3092.1,3091.0,0.823]
["bitfinex","ETHUSD",1738468052993,0.0075,3092.1,3091.4,3.2670644]
["bitfinex","ETHUSD",1738468053222,0.565,3092.2,3091.2,3.23498]
["bitfinex","ETHUSD",1738468053415,1.3345,3091.5,3090.8,3.87026549]
["bitfinex","ETHUSD",1738468053565,0.565,3091.3,3090.6,3.23553]
["bitfinex","ETHUSD",1738468053896,0.015,3091.3,3090.7,3.23549]
["bitfinex","ETHUSD",1738468054228,0.015,3090.9,3090.2,3.23597]
["bitfinex","ETHUSD",1738468054411,0.7695,3090.8,3090.3,3.23589]
["bitfinex","ETHUSD",1738468054721,1.0135,3091.6,3090.3,0.03235668]
["bitfinex","ETHUSD",1738468054878,0.015,3091.5,3090.9,3.23524]
["bitfinex","ETHUSD",1738468055063,0.015,3091.5,3091.1,3.23508]
["bitfinex","ETHUSD",1738468055264,0.015,3091.5,3089.9,3.0]
["bitfinex","ETHUSD",1738468055265,0.565,3091.5,3090.9,3.23526]
["bitfinex","ETHUSD",1738468055859,0.565,3091.5,3090.7,3.2355]
["bitfinex","ETHUSD",1738468056064,0.5575,3090.8,3089.4,3.2368]
["bitfinex","ETHUSD",1738468056272,0.5575,3090.8,3089.7,1.36073424]
["bitfinex","ETHUSD",1738468056571,0.5575,3090.6,3089.9,3.23629]
["bitfinex","ETHUSD",1738468056771,0.0075,3090.6,3089.9,0.76193499]
["bitfinex","ETHUSD",1738468056997,0.0075,3090.6,3090.0,3.23614]
["bitfinex","ETHUSD",1738468056998,0.5575,3090.6,3090.0,3.23614]
["bitfinex","ETHUSD",1738468057601,3.0075,3090.7,3090.1,3.23608]
["bitfinex","ETHUSD",1738468057602,0.015,3090.7,3090.1,3.23608]
["bitfinex","ETHUSD",1738468058226,0.015,3090.7,3089.9,3.23635]
["bitfinex","ETHUSD",1738468058418,0.015,3090.7,3090.2,3.236]
["bitfinex","ETHUSD",1738468058621,0.015,3090.7,3090.0,3.23621]
["bitfinex","ETHUSD",1738468058779,0.015,3090.7,3090.1,3.23604]
["bitfinex","ETHUSD",1738468058975,0.015,3090.7,3089.9,3.23635]
["bitfinex","ETHUSD",1738468059212,3.565,3090.5,3089.9,3.23635]
["bitfinex","ETHUSD",1738468060019,3.2358,3090.5,3089.6,3.23661]
["bitfinex","ETHUSD",1738468060240,0.565,3090.3,3088.8,0.823]
["bitfinex","ETHUSD",1738468060529,0.5575,3090.0,3089.3,3.23697]
["bitfinex","ETHUSD",1738468060733,0.0075,3090.0,3089.6,3.23666]
["bitfinex","ETHUSD",1738468061037,0.0075,3090.0,3089.0,3.87709996]
["bitfinex","ETHUSD",1738468061038,3.23627,3090.0,3089.0,3.87709996]
["bitfinex","ETHUSD",1738468061326,4.0135,3090.4,3089.7,3.23655]
["bitfinex","ETHUSD",1738468061739,0.565,3090.2,3089.1,0.38771]
["bitfinex","ETHUSD",1738468062028,3.565,3090.2,3089.3,3.23697]
["bitfinex","ETHUSD",1738468062231,3.565,3090.2,3089.0,0.63986996]
["bitfinex","ETHUSD",1738468062232,3.565,3090.2,3089.7,3.23655]
["bitfinex","ETHUSD",1738468062437,0.565,3090.2,3089.7,3.23655]
["bitfinex","ETHUSD",1738468062725,1.0135,3090.4,3089.9,3.23627]
["bitfinex","ETHUSD",1738468062726,0.7695,3090.4,3089.9,3.23627]
["bitfinex","ETHUSD",1738468063094,0.7695,3090.4,3089.2,6.23708]
["bitfinex","ETHUSD",1738468063298,0.7695,3090.4,3090.3,3.23593]
["bitfinex","ETHUSD",1738468063521,0.7695,3091.2,3090.3,3.23593]
["bitfinex","ETHUSD",1738468063675,0.015,3091.1,3090.5,3.23571]
["bitfinex","ETHUSD",1738468063880,0.015,3091.1,3090.3,3.23593]
["bitfinex","ETHUSD",1738468064077,0.015,3091.1,3090.4,3.23581]
["bitfinex","ETHUSD",1738468064078,0.015,3090.9,3090.4,3.23581]
["bitfinex","ETHUSD",1738468064629,0.7695,3091.7,3090.5,0.03235676]
["bitfinex","ETHUSD",1738468064830,0.7695,3091.7,3091.4,3.23468]
["bitfinex","ETHUSD",1738468065131,0.7695,3091.7,3090.4,0.823]
["bitfinex","ETHUSD",1738468065132,0.7695,3092.2,3091.9,3.23423]
["bitfinex","ETHUSD",1738468065718,0.7695,3092.2,3091.3,0.823]
["bitfinex","ETHUSD",1738468065920,0.7695,3093.0,3092.4,3.23365]
["bitfinex","ETHUSD",1738468066091,4.00266,3093.0,3092.1,3.23394]
["bitfinex","ETHUSD",1738468066292,0.0075,3092.9,3092.1,0.323394]
["bitfinex","ETHUSD",1738468066602,0.7695,3093.0,3092.8,3.23331]
["bitfinex","ETHUSD",1738468066909,0.7695,3093.6,3092.6,0.03233258]
["bitfinex","ETHUSD",1738468067100,0.7695,3093.6,3093.3,3.23277]
["bitfinex","ETHUSD",1738468067438,0.7695,3094.5,3093.3,3.23272]
["bitfinex","ETHUSD",1738468067673,3.23164,3094.4,3093.4,3.23267]
["bitfinex","ETHUSD",1738468067872,0.7695,3094.5,3093.9,3.23214]
["bitfinex","ETHUSD",1738468068076,0.7695,3094.5,3093.2,0.823]
["bitfinex","ETHUSD",1738468068374,0.015,3094.4,3093.9,3.23207]
["bitfinex","ETHUSD",1738468068571,0.0075,3094.4,3094.1,3.23194]
["bitfinex","ETHUSD",1738468068781,0.7695,3094.5,3093.9,3.23207]
["bitfinex","ETHUSD",1738468068941,0.7695,3094.5,3094.0,3.23204]
["bitfinex","ETHUSD",1738468069342,0.7695,3094.5,3093.2,1.4592815]
["bitfinex","ETHUSD",1738468069343,0.015,3094.4,3093.4,3.23258]
["bitfinex","ETHUSD",1738468069660,0.7695,3094.5,3093.4,0.03231821]
["bitfinex","ETHUSD",1738468069856,0.015,3094.4,3093.9,3.23208]
["bitfinex","ETHUSD",1738468070067,0.015,3094.4,3093.7,3.23235]
["bitfinex","ETHUSD",1738468070068,0.565,3094.4,3093.7,3.23235]
["bitfinex","ETHUSD",1738468070394,3.79669,3094.4,3093.5,3.23256]
["bitfinex","ETHUSD",1738468070532,0.7695,3094.5,3093.8,3.23218]
["bitfinex","ETHUSD",1738468070929,0.7695,3094.5,3093.9,0.03231735]
["bitfinex","ETHUSD",1738468071396,0.7695,3094.5,3094.1,3.23191]
["bitfinex","ETHUSD",1738468071798,0.7695,3094.5,3093.9,3.26438735]
["bitfinex","ETHUSD",1738468071995,0.7695,3094.5,3094.0,3.23196]
["bitfinex","ETHUSD",1738468072196,0.7695,3094.5,3094.1,0.35551105]
["bitfinex","ETHUSD",1738468072399,0.0075,3095.0,3094.2,3.23181]
["bitfinex","ETHUSD",1738468072598,0.8062,3095.1,3094.5,3.2315]
["bitfinex","ETHUSD",1738468072795,0.8062,3095.1,3094.1,3.89483576]
["bitfinex","ETHUSD",1738468072796,0.015,3094.8,3094.1,3.89483576]
["bitfinex","ETHUSD",1738468072996,0.015,3094.8,3094.1,3.92715047]
["bitfinex","ETHUSD",1738468073198,0.015,3094.6,3093.9,3.23215]
["bitfinex","ETHUSD",1738468073425,0.0075,3094.3,3093.6,0.64172092]
["bitfinex","ETHUSD",1738468073722,0.0075,3094.3,3093.7,3.23235]
["bitfinex","ETHUSD",1738468073924,0.0075,3094.3,3093.9,3.23214]
["bitfinex","ETHUSD",1738468074074,3.0,3094.8,3094.1,3.23193]
["bitfinex","ETHUSD",1738468074279,3.0,3094.8,3094.0,3.23196]
["bitfinex","ETHUSD",1738468074505,0.565,3094.7,3094.0,3.23196]
["bitfinex","ETHUSD",1738468074830,0.565,3094.7,3094.1,3.23195]
["bitfinex","ETHUSD",1738468075679,23.913411,3094.5,3094.1,3.23195]
["bitfinex","ETHUSD",1738468076076,23.913411,3094.5,3094.4,3.23164]
["bitfinex","ETHUSD",1738468076321,23.913411,3094.5,3093.6,1.02915201]
["bitfinex","ETHUSD",1738468076528,23.913411,3094.5,3094.1,3.2319]
["bitfinex","ETHUSD",1738468076879,23.913411,3094.5,3093.9,0.03231576]
["bitfinex","ETHUSD",1738468077224,23.913411,3094.5,3094.4,3.23164]
["bitfinex","ETHUSD",1738468077424,23.913411,3094.5,3094.4,3.877988]
["bitfinex","ETHUSD",1738468078324,23.913411,3094.5,3094.4,3.23164]
["bitfinex","ETHUSD",1738468079442,23.913411,3094.5,3094.0,0.7771]
["bitfinex","ETHUSD",1738468079611,23.913411,3094.5,3094.3,3.89140325]
["bitfinex","ETHUSD",1738468080142,23.913411,3094.5,3094.3,0.65968325]
["bitfinex","ETHUSD",1738468080633,23.913411,3094.5,3093.5,0.80941505]
["bitfinex","ETHUSD",1738468080832,23.913411,3094.5,3094.1,3.23193]
["bitfinex","ETHUSD",1738468081141,23.913411,3094.5,3094.2,3.23182]
["bitfinex","ETHUSD",1738468081352,23.913411,3094.5,3094.2,0.41992711]
["bitfinex","ETHUSD",1738468081556,23.913411,3094.5,3094.4,3.23164]
["bitfinex","ETHUSD",1738468083232,23.913411,3094.5,3093.8,3.23216]
["bitfinex","ETHUSD",1738468083436,0.8062,3094.3,3093.5,1.41484882]
["bitfinex","ETHUSD",1738468083733,23.913411,3094.5,3093.6,0.0323195]
["bitfinex","ETHUSD",1738468083903,23.913411,3094.5,3094.4,3.23164]
["bitfinex","ETHUSD",1738468084097,23.913411,3094.5,3094.2,3.23184]
["bitfinex","ETHUSD",1738468084301,23.913411,3094.5,3094.0,3.23204]
["bitfinex","ETHUSD",1738468084844,0.0075,3094.4,3093.8,3.23225]
["bitfinex","ETHUSD",1738468085050,23.913411,3094.5,3093.8,0.323225]
["bitfinex","ETHUSD",1738468085272,23.913411,3094.5,3094.4,3.23164]
["bitfinex","ETHUSD",1738468093077,23.913411,3094.5,3094.4,6.23164]
["bitfinex","ETHUSD",1738468093604,23.913411,3094.5,3094.4,6.26395074]
["bitfinex","ETHUSD",1738468094465,23.913411,3094.5,3094.4,6.26395133]
["bitfinex","ETHUSD",1738468094661,17.450331,3094.5,3094.4,6.26395133]
["bitfinex","ETHUSD",1738468094873,15.834561,3094.5,3094.4,7.35537152]
["bitfinex","ETHUSD",1738468095097,15.834561,3094.5,3094.4,7.32306019]
["bitfinex","ETHUSD",1738468095308,0.7777,3096.8,3096.0,3.2299]
["bitfinex","ETHUSD",1738468095469,4.00691,3096.8,3096.1,3.22984]
["bitfinex","ETHUSD",1738468095667,0.7777,3096.8,3096.0,3.2299]
["bitfinex","ETHUSD",1738468095887,0.015,3096.7,3096.0,3.2299]
["bitfinex","ETHUSD",1738468097011,3.79424,3096.7,3095.8,3.23015]
["bitfinex","ETHUSD",1738468097316,3.22969,3096.3,3095.6,3.23036]
["bitfinex","ETHUSD",1738468097473,3.22969,3096.3,3095.2,0.7882]
["bitfinex","ETHUSD",1738468097474,3.23008,3095.9,3095.2,3.23071]
["bitfinex","ETHUSD",1738468097678,0.7777,3096.3,3094.8,0.7882]
["bitfinex","ETHUSD",1738468097679,0.323008,3095.8,3095.3,3.2307]
["bitfinex","ETHUSD",1738468097893,0.565,3096.0,3095.1,3.91382947]
["bitfinex","ETHUSD",1738468098111,0.565,3095.8,3095.1,3.91382947]
["bitfinex","ETHUSD",1738468098318,0.7777,3095.7,3095.2,3.23078]
["bitfinex","ETHUSD",1738468098643,0.7777,3095.7,3095.1,0.68295947]
["bitfinex","ETHUSD",1738468098929,0.7777,3096.1,3095.9,3.23003]
["bitfinex","ETHUSD",1738468099297,0.7777,3096.6,3096.0,3.22997]
["bitfinex","ETHUSD",1738468099513,0.565,3096.5,3095.9,3.23003]
["bitfinex","ETHUSD",1738468100078,0.565,3096.5,3096.0,3.22996]
["bitfinex","ETHUSD",1738468100425,0.7777,3096.6,3095.9,0.03229748]
["bitfinex","ETHUSD",1738468100723,3.22952,3096.5,3095.8,3.86059361]
["bitfinex","ETHUSD",1738468100933,0.5575,3096.4,3095.8,3.86059361]
["bitfinex","ETHUSD",1738468101698,0.0075,3096.3,3095.8,0.63042361]
["bitfinex","ETHUSD",1738468101891,0.5575,3096.2,3095.8,0.63042361]
["bitfinex","ETHUSD",1738468102116,0.5575,3096.2,3095.7,3.23028]
["bitfinex","ETHUSD",1738468102686,0.5575,3096.2,3095.7,3.88477232]
["bitfinex","ETHUSD",1738468102887,0.5575,3096.2,3095.7,0.65449232]
["bitfinex","ETHUSD",1738468103136,0.7918,3095.9,3095.3,3.23066]
["bitfinex","ETHUSD",1738468103432,0.7918,3095.9,3095.4,0.03230116]
["bitfinex","ETHUSD",1738468103599,0.7918,3095.9,3095.5,3.23041]
["bitfinex","ETHUSD",1738468104128,4.02187,3095.9,3095.3,3.23066]
["bitfinex","ETHUSD",1738468104310,0.7918,3095.9,3095.4,3.23059]
["bitfinex","ETHUSD",1738468104514,0.7918,3095.9,3095.3,3.23066]
["bitfinex","ETHUSD",1738468105199,0.7918,3095.9,3095.2,0.03230305]
["bitfinex","ETHUSD",1738468105200,3.7877,3095.8,3095.2,0.03230305]
["bitfinex","ETHUSD",1738468105420,0.5575,3095.8,3095.3,3.23069]
["bitfinex","ETHUSD",1738468105584,0.5575,3095.8,3095.1,3.2309]
["bitfinex","ETHUSD",1738468105886,0.5575,3095.8,3095.2,3.23072]
["bitfinex","ETHUSD",1738468106083,0.0075,3095.7,3094.9,3.86768316]
["bitfinex","ETHUSD",1738468106279,0.0075,3095.5,3095.0,3.23096]
["bitfinex","ETHUSD",1738468107140,0.5575,3095.6,3095.2,3.23071]
["bitfinex","ETHUSD",1738468107340,0.565,3095.7,3095.2,3.23071]
["bitfinex","ETHUSD",1738468107502,0.565,3095.7,3095.1,0.03230702]
["bitfinex","ETHUSD",1738468107699,1.323689,3095.7,3095.1,3.23089]
["bitfinex","ETHUSD",1738468107895,4.02189,3095.9,3095.1,3.23089]
["bitfinex","ETHUSD",1738468107896,0.7918,3095.9,3095.4,3.23058]
["bitfinex","ETHUSD",1738468108099,3.22965,3096.4,3095.1,0.03230565]
["bitfinex","ETHUSD",1738468108100,0.7918,3096.4,3095.6,3.23029]
["bitfinex","ETHUSD",1738468108331,0.7918,3096.4,3095.7,3.26248769]
["bitfinex","ETHUSD",1738468108623,0.7918,3096.4,3095.8,3.23011]
["bitfinex","ETHUSD",1738468108824,0.0075,3096.3,3095.8,3.23011]
["bitfinex","ETHUSD",1738468109061,0.7918,3096.4,3095.8,3.23011]
["bitfinex","ETHUSD",1738468109562,3.0,3096.2,3095.5,3.23049]
["bitfinex","ETHUSD",1738468109846,1.816864,3096.4,3095.2,0.65229408]
["bitfinex","ETHUSD",1738468109847,1.816864,3096.4,3095.9,3.23004]
["bitfinex","ETHUSD",1738468110047,0.7918,3096.4,3095.9,3.23004]
["bitfinex","ETHUSD",1738468110399,0.7918,3096.4,3096.1,3.22986]
["bitfinex","ETHUSD",1738468110724,0.7918,3096.4,3095.9,3.23004]
["bitfinex","ETHUSD",1738468111435,0.7918,3096.4,3096.0,3.22995]
["bitfinex","ETHUSD",1738468111599,0.7918,3096.4,3095.9,3.23004]
["bitfinex","ETHUSD",1738468111805,4.02135,3096.4,3095.7,3.23027]
["bitfinex","ETHUSD",1738468112402,4.02135,3096.4,3095.8,3.23016]
["bitfinex","ETHUSD",1738468112603,0.7918,3096.4,3095.8,3.23016]
["bitfinex","ETHUSD",1738468113107,0.7918,3096.4,3096.0,3.22997]
["bitfinex","ETHUSD",1738468114014,0.7918,3096.4,3095.8,3.23014]
["bitfinex","ETHUSD",1738468114225,0.7918,3096.4,3095.9,3.23006]
["bitfinex","ETHUSD",1738468115052,0.565,3096.3,3095.5,3.23047]
["bitfinex","ETHUSD",1738468115355,0.565,3096.3,3095.7,3.23028]
["bitfinex","ETHUSD",1738468115356,3.0075,3096.2,3095.7,3.23028]
["bitfinex","ETHUSD",1738468115652,0.0075,3096.2,3095.6,0.03230082]
["bitfinex","ETHUSD",1738468115942,3.7918,3096.4,3095.8,3.23018]
["bitfinex","ETHUSD",1738468116150,3.7918,3096.4,3095.9,3.23005]
["bitfinex","ETHUSD",1738468116345,0.7918,3096.4,3096.0,3.2299]
["bitfinex","ETHUSD",1738468116553,0.7918,3096.4,3095.8,3.23018]
["bitfinex","ETHUSD",1738468116764,0.7918,3096.4,3095.9,3.23007]
["bitfinex","ETHUSD",1738468116960,0.7918,3096.4,3096.0,3.22993]
["bitfinex","ETHUSD",1738468117127,0.7918,3096.4,3095.8,6.46029]
["bitfinex","ETHUSD",1738468117326,0.5575,3096.3,3095.8,3.23011]
["bitfinex","ETHUSD",1738468118270,3.78717,3096.3,3095.6,3.23035]
["bitfinex","ETHUSD",1738468118574,3.78717,3096.3,3095.7,3.23028]
["bitfinex","ETHUSD",1738468119155,0.5575,3096.3,3095.8,3.23015]
["bitfinex","ETHUSD",1738468119581,0.5575,3096.3,3095.5,0.64219145]
["bitfinex","ETHUSD",1738468119582,0.0075,3096.2,3095.5,0.64219145]
["bitfinex","ETHUSD",1738468119782,0.5575,3095.8,3095.2,3.23072]
["bitfinex","ETHUSD",1738468120077,3.22989,3096.1,3095.4,3.23055]
["bitfinex","ETHUSD",1738468120244,3.22998,3096.0,3095.3,3.26293361]
["bitfinex","ETHUSD",1738468120450,0.565,3095.6,3094.8,3.23114]
["bitfinex","ETHUSD",1738468120650,3.23057,3095.5,3094.9,3.23108]
["bitfinex","ETHUSD",1738468120848,3.23066,3095.4,3094.6,3.23133]
["bitfinex","ETHUSD",1738468121090,3.23066,3095.4,3094.3,3.23171]
["bitfinex","ETHUSD",1738468121091,0.565,3095.4,3094.3,3.23171]
["bitfinex","ETHUSD",1738468121298,0.565,3095.4,3094.0,0.8188]
["bitfinex","ETHUSD",1738468121299,0.793,3094.8,3094.0,4.05077]
["bitfinex","ETHUSD",1738468121435,0.793,3094.8,3094.5,3.23146]
["bitfinex","ETHUSD",1738468121643,0.793,3094.8,3094.3,3.23174]
["bitfinex","ETHUSD",1738468122073,3.23151,3094.6,3094.1,0.65982086]
["bitfinex","ETHUSD",1738468122285,0.793,3094.0,3093.2,3.23288]
["bitfinex","ETHUSD",1738468122494,4.0251,3094.0,3093.3,4.18706766]
["bitfinex","ETHUSD",1738468122659,0.5575,3093.9,3093.3,0.323288]
["bitfinex","ETHUSD",1738468122839,0.5575,3093.9,3093.3,3.23278]
["bitfinex","ETHUSD",1738468123187,0.0075,3094.5,3093.4,0.03232348]
["bitfinex","ETHUSD",1738468123188,0.793,3094.4,3093.4,0.03232348]
["bitfinex","ETHUSD",1738468123393,0.793,3095.1,3093.7,0.8188]
["bitfinex","ETHUSD",1738468123690,0.793,3095.1,3094.5,3.23153]
["bitfinex","ETHUSD",1738468124040,0.793,3095.1,3094.7,3.23123]
["bitfinex","ETHUSD",1738468124258,0.793,3095.4,3094.9,3.23112]
["bitfinex","ETHUSD",1738468124464,3.793,3095.4,3094.7,3.88078714]
["bitfinex","ETHUSD",1738468124663,0.565,3095.3,3094.8,3.23122]
["bitfinex","ETHUSD",1738468124893,0.565,3095.3,3094.3,0.65723265]
["bitfinex","ETHUSD",1738468125098,3.23106,3095.0,3094.3,3.88897265]
["bitfinex","ETHUSD",1738468125454,0.793,3094.7,3094.0,3.23203]
["bitfinex","ETHUSD",1738468125653,3.78903,3094.6,3093.8,3.87026402]
["bitfinex","ETHUSD",1738468125887,0.5575,3094.6,3093.9,3.23213]
["bitfinex","ETHUSD",1738468126298,3.5575,3094.6,3093.9,3.23213]
["bitfinex","ETHUSD",1738468126599,3.5575,3094.6,3094.0,3.23204]
["bitfinex","ETHUSD",1738468126908,3.5575,3094.6,3094.1,3.23194]
["bitfinex","ETHUSD",1738468127062,0.793,3094.7,3093.8,0.63802402]
["bitfinex","ETHUSD",1738468127063,0.793,3094.7,3094.3,3.23174]
["bitfinex","ETHUSD",1738468127265,0.793,3095.4,3094.6,3.23143]
["bitfinex","ETHUSD",1738468127496,0.793,3095.4,3094.8,3.23117]
["bitfinex","ETHUSD",1738468127802,0.015,3095.3,3094.8,3.23117]
["bitfinex","ETHUSD",1738468128006,0.565,3095.3,3094.8,3.23117]
["bitfinex","ETHUSD",1738468130221,3.79578,3095.3,3094.6,3.23143]
["bitfinex","ETHUSD",1738468130711,3.0,3095.2,3094.6,3.23143]
["bitfinex","ETHUSD",1738468130865,0.565,3095.1,3094.5,0.65755603]
["bitfinex","ETHUSD",1738468131067,0.565,3095.1,3093.7,3.23231]
["bitfinex","ETHUSD",1738468131068,3.015,3094.5,3093.5,0.7642]
["bitfinex","ETHUSD",1738468131313,0.0075,3094.3,3093.6,0.03231847]
["bitfinex","ETHUSD",1738468131486,0.0075,3094.3,3093.0,3.0]
["bitfinex","ETHUSD",1738468131729,0.0075,3094.3,3093.6,3.23245]
["bitfinex","ETHUSD",1738468132214,0.55,3094.2,3093.6,3.23245]
["bitfinex","ETHUSD",1738468132521,0.55,3094.2,3093.7,3.26464016]
["bitfinex","ETHUSD",1738468132964,0.55,3094.2,3093.6,3.23245]
["bitfinex","ETHUSD",1738468133316,0.015,3094.1,3093.5,0.03232016]
["bitfinex","ETHUSD",1738468133512,3.23247,3093.7,3092.9,3.23321]
["bitfinex","ETHUSD",1738468133713,0.565,3093.6,3093.0,3.23305]
["bitfinex","ETHUSD",1738468133896,0.565,3093.6,3093.1,3.23299]
["bitfinex","ETHUSD",1738468134104,0.015,3093.6,3092.9,3.23318]
["bitfinex","ETHUSD",1738468134412,0.015,3093.6,3092.8,0.65593914]
["bitfinex","ETHUSD",1738468134619,0.015,3093.6,3093.0,3.23303]
["bitfinex","ETHUSD",1738468134802,0.55,3093.5,3092.9,3.2332]
["bitfinex","ETHUSD",1738468135130,0.7775,3093.4,3092.9,3.2332]
["bitfinex","ETHUSD",1738468136000,0.015,3093.2,3092.0,0.7642]
["bitfinex","ETHUSD",1738468136182,0.015,3093.2,3092.4,0.63149179]
["bitfinex","ETHUSD",1738468136183,3.23358,3092.6,3092.4,0.63149179]
["bitfinex","ETHUSD",1738468136383,4.3275,3092.9,3091.5,3.9988]
["bitfinex","ETHUSD",1738468136384,3.23393,3092.3,3091.5,3.9988]
["bitfinex","ETHUSD",1738468136597,3.79153,3092.2,3091.5,3.23461]
["bitfinex","ETHUSD",1738468136905,3.79153,3092.2,3091.0,0.7642]
["bitfinex","ETHUSD",1738468136906,4.01198,3091.7,3091.0,3.23511]
["bitfinex","ETHUSD",1738468137228,3.565,3091.3,3090.0,0.7642]
["bitfinex","ETHUSD",1738468137513,3.79988,3091.3,3090.7,0.50529526]
["bitfinex","ETHUSD",1738468137714,3.79988,3091.3,3090.0,0.7642]
["bitfinex","ETHUSD",1738468137715,0.55,3091.1,3090.1,0.0323513]
["bitfinex","ETHUSD",1738468137916,0.015,3091.0,3090.2,3.23603]
["bitfinex","ETHUSD",1738468138122,0.565,3090.8,3090.0,3.23624]
["bitfinex","ETHUSD",1738468138423,3.8005,3090.8,3090.0,3.61040315]
["bitfinex","ETHUSD",1738468138721,0.015,3090.5,3089.7,7.21548035]
["bitfinex","ETHUSD",1738468138875,3.23628,3090.0,3089.7,3.34743567]
["bitfinex","ETHUSD",1738468139277,0.565,3090.1,3089.7,3.34743567]
["bitfinex","ETHUSD",1738468139478,0.565,3090.1,3089.4,3.23683]
["bitfinex","ETHUSD",1738468139706,0.565,3090.1,3089.2,3.23707]
["bitfinex","ETHUSD",1738468140022,0.565,3090.1,3089.3,0.38826196]
["bitfinex","ETHUSD",1738468140320,0.565,3090.1,3089.3,3.65757672]
["bitfinex","ETHUSD",1738468140482,0.565,3090.1,3088.7,0.7642]
["bitfinex","ETHUSD",1738468140483,0.015,3090.1,3089.5,3.23676]
["bitfinex","ETHUSD",1738468140691,0.015,3090.1,3089.6,3.23664]
["bitfinex","ETHUSD",1738468141073,0.565,3089.9,3089.0,0.6399187]
["bitfinex","ETHUSD",1738468141276,3.80145,3089.9,3089.0,3.23727]
["bitfinex","ETHUSD",1738468141493,0.565,3089.9,3089.1,3.23718]
["bitfinex","ETHUSD",1738468141773,0.565,3089.9,3089.3,3.23697]
["bitfinex","ETHUSD",1738468142191,0.565,3089.9,3089.0,0.69804732]
["bitfinex","ETHUSD",1738468142492,0.565,3089.7,3088.7,0.6454849]
["bitfinex","ETHUSD",1738468142693,0.015,3089.7,3089.3,3.23692]
["bitfinex","ETHUSD",1738468142894,0.015,3089.7,3089.2,3.23698]
["bitfinex","ETHUSD",1738468143126,0.015,3089.7,3089.4,3.23685]
["bitfinex","ETHUSD",1738468143721,0.0075,3089.4,3088.5,3.23776]
["bitfinex","ETHUSD",1738468143924,0.0075,3089.4,3087.4,3.23887]
["bitfinex","ETHUSD",1738468143925,0.7775,3088.9,3087.8,4.00268]
["bitfinex","ETHUSD",1738468144122,0.7775,3088.9,3088.1,0.64101899]
["bitfinex","ETHUSD",1738468144349,0.7775,3088.9,3088.8,3.2375]
["bitfinex","ETHUSD",1738468144560,0.5575,3089.3,3088.8,3.2375]
["bitfinex","ETHUSD",1738468144850,0.0075,3089.2,3088.8,3.23747]
["bitfinex","ETHUSD",1738468145152,0.565,3089.2,3088.6,3.23769]
["bitfinex","ETHUSD",1738468145939,0.565,3089.2,3088.7,3.23752]
["bitfinex","ETHUSD",1738468146133,0.565,3089.2,3088.7,6.47504]
["bitfinex","ETHUSD",1738468146347,3.47921,3090.1,3088.8,0.03237477]
["bitfinex","ETHUSD",1738468146558,4.01377,3090.0,3089.0,3.23726]
["bitfinex","ETHUSD",1738468146765,0.015,3089.8,3088.3,0.7642]
["bitfinex","ETHUSD",1738468147057,0.015,3089.8,3089.2,3.23703]
["bitfinex","ETHUSD",1738468147363,0.565,3089.8,3089.2,3.23703]
["bitfinex","ETHUSD",1738468147501,0.0075,3089.3,3087.9,0.7642]
["bitfinex","ETHUSD",1738468147706,0.0075,3089.1,3088.7,3.2375]
["bitfinex","ETHUSD",1738468148250,0.0075,3089.1,3088.6,3.23769]
["bitfinex","ETHUSD",1738468148465,0.7775,3089.4,3088.2,0.03237415]
["bitfinex","ETHUSD",1738468148626,0.7775,3089.4,3088.5,0.7642]
["bitfinex","ETHUSD",1738468148809,0.7775,3089.4,3089.0,3.23728]
["bitfinex","ETHUSD",1738468149010,0.7775,3089.4,3089.3,3.23697]
["bitfinex","ETHUSD",1738468149765,0.7775,3089.4,3089.0,3.23728]
["bitfinex","ETHUSD",1738468149910,0.7775,3089.4,3088.5,4.00194]
["bitfinex","ETHUSD",1738468149911,0.5575,3089.1,3088.5,3.23777]
["bitfinex","ETHUSD",1738468150460,3.7775,3089.4,3089.0,3.23719]
["bitfinex","ETHUSD",1738468150461,0.7775,3089.4,3089.0,3.23719]
["bitfinex","ETHUSD",1738468150672,0.7775,3089.4,3089.1,3.23716]
["bitfinex","ETHUSD",1738468151371,0.8007,3089.8,3088.6,0.03237028]
["bitfinex","ETHUSD",1738468151526,0.8007,3090.8,3089.0,3.8144]
["bitfinex","ETHUSD",1738468151729,3.23564,3090.6,3089.8,3.23637]
["bitfinex","ETHUSD",1738468151923,3.0,3090.5,3089.3,0.03236087]
["bitfinex","ETHUSD",1738468152121,0.565,3090.1,3089.2,3.237]
["bitfinex","ETHUSD",1738468152326,1.3657,3089.8,3088.9,3.23733]
["bitfinex","ETHUSD",1738468152576,1.3657,3089.8,3089.3,3.23689]
["bitfinex","ETHUSD",1738468152792,1.3657,3089.8,3088.7,3.2376]
["bitfinex","ETHUSD",1738468152793,1.3657,3089.8,3089.1,0.65783293]
["bitfinex","ETHUSD",1738468152928,1.3657,3089.8,3089.3,3.23689]
["bitfinex","ETHUSD",1738468153123,1.3657,3089.8,3089.1,3.89501293]
["bitfinex","ETHUSD",1738468153447,4.3657,3089.8,3089.1,3.89501293]
["bitfinex","ETHUSD",1738468153791,1.3657,3089.8,3089.2,3.23706]
["bitfinex","ETHUSD",1738468154128,1.3657,3089.8,3089.1,0.65783293]
["bitfinex","ETHUSD",1738468154325,0.8007,3089.8,3089.5,3.23675]
["bitfinex","ETHUSD",1738468154525,0.8007,3089.8,3089.3,3.23697]
["bitfinex","ETHUSD",1738468154832,0.8007,3089.8,3089.6,3.23664]
["bitfinex","ETHUSD",1738468155373,0.8007,3089.8,3089.7,3.23656]
["bitfinex","ETHUSD",1738468155927,1.3507,3090.2,3089.7,3.23656]
["bitfinex","ETHUSD",1738468156127,0.8007,3090.2,3089.6,0.0323648]
["bitfinex","ETHUSD",1738468156324,0.8007,3091.0,3089.5,3.0]
["bitfinex","ETHUSD",1738468156561,0.8007,3091.0,3090.7,3.23547]
["bitfinex","ETHUSD",1738468157041,0.8007,3091.0,3090.8,3.2354]
["bitfinex","ETHUSD",1738468157406,0.8007,3091.4,3090.6,0.03235253]
["bitfinex","ETHUSD",1738468157540,3.87679375,3093.0,3091.4,3.23469]
["bitfinex","ETHUSD",1738468157541,0.8007,3091.7,3091.4,3.23469]
["bitfinex","ETHUSD",1738468157746,0.8007,3092.2,3091.6,3.23457]
["bitfinex","ETHUSD",1738468158061,0.0075,3092.1,3091.2,3.23497]
["bitfinex","ETHUSD",1738468158375,0.0075,3092.1,3090.8,3.86847205]
["bitfinex","ETHUSD",1738468158376,0.243,3092.4,3091.6,3.23457]
["bitfinex","ETHUSD",1738468158576,0.8007,3092.5,3091.7,0.03233898]
["bitfinex","ETHUSD",1738468158894,0.565,3093.0,3092.1,3.234]
["bitfinex","ETHUSD",1738468159051,0.8007,3093.1,3092.3,3.23381]
["bitfinex","ETHUSD",1738468159252,0.0075,3093.0,3092.3,3.23381]
["bitfinex","ETHUSD",1738468159570,0.8007,3093.1,3092.4,0.03233659]
["bitfinex","ETHUSD",1738468159890,0.8007,3093.1,3092.3,0.646785]
["bitfinex","ETHUSD",1738468159891,0.8007,3093.1,3092.5,3.23354]
["bitfinex","ETHUSD",1738468160190,0.0075,3093.0,3092.5,3.23354]
["bitfinex","ETHUSD",1738468160546,0.015,3093.0,3092.5,3.23354]
["bitfinex","ETHUSD",1738468160746,0.015,3093.0,3091.8,3.23427]
["bitfinex","ETHUSD",1738468160947,0.015,3093.0,3092.4,3.23364]
["bitfinex","ETHUSD",1738468161446,0.565,3093.0,3092.5,3.23359]
["bitfinex","ETHUSD",1738468161760,0.565,3093.0,3092.6,3.23351]
["bitfinex","ETHUSD",1738468162834,0.565,3093.0,3092.4,3.23364]
["bitfinex","ETHUSD",1738468163236,0.8007,3093.1,3092.8,3.23328]
["bitfinex","ETHUSD",1738468163438,0.8007,3093.1,3092.5,3.23362]
["bitfinex","ETHUSD",1738468164430,0.8007,3093.1,3092.0,3.23408]
["bitfinex","ETHUSD",1738468164431,3.565,3093.0,3092.4,3.23372]
["bitfinex","ETHUSD",1738468164839,0.565,3093.0,3092.0,0.65661879]
["bitfinex","ETHUSD",1738468164995,0.565,3093.0,3092.6,3.23352]
["bitfinex","ETHUSD",1738468165194,1.0465,3093.5,3093.0,3.2331]
["bitfinex","ETHUSD",1738468165396,0.8035,3093.5,3093.0,3.2331]
["bitfinex","ETHUSD",1738468165662,0.8035,3093.5,3092.3,4.05554]
["bitfinex","ETHUSD",1738468165802,0.8035,3093.5,3093.2,3.23286]
["bitfinex","ETHUSD",1738468165803,0.0075,3093.4,3093.2,3.23286]
["bitfinex","ETHUSD",1738468166007,0.0075,3093.4,3092.7,3.2334]
["bitfinex","ETHUSD",1738468166008,0.015,3093.4,3092.7,3.2334]
["bitfinex","ETHUSD",1738468166232,0.015,3093.4,3092.8,3.26561924]
["bitfinex","ETHUSD",1738468166233,0.565,3093.4,3092.8,3.26561924]
["bitfinex","ETHUSD",1738468166440,0.565,3093.4,3093.1,3.23299]
["bitfinex","ETHUSD",1738468166874,0.565,3093.4,3092.8,3.23329]
["bitfinex","ETHUSD",1738468167005,0.015,3093.2,3092.0,3.23409]
["bitfinex","ETHUSD",1738468167201,0.015,3093.2,3092.6,3.23351]
["bitfinex","ETHUSD",1738468167539,0.015,3093.2,3091.9,0.8218]
["bitfinex","ETHUSD",1738468167699,0.0075,3093.0,3092.5,3.2336]
["bitfinex","ETHUSD",1738468167904,0.015,3093.1,3092.6,3.23349]
["bitfinex","ETHUSD",1738468168313,0.015,3093.1,3092.4,3.23367]
["bitfinex","ETHUSD",1738468168314,3.0,3093.0,3092.4,3.23367]
["bitfinex","ETHUSD",1738468168533,3.24801,3093.1,3092.0,3.23415]
["bitfinex","ETHUSD",1738468168534,0.565,3093.1,3092.0,3.23415]
["bitfinex","ETHUSD",1738468168732,0.565,3093.1,3091.9,4.05598]
["bitfinex","ETHUSD",1738468168733,0.565,3093.1,3092.6,3.2335]
["bitfinex","ETHUSD",1738468169672,3.2329,3093.2,3092.1,1.38568208]
["bitfinex","ETHUSD",1738468169673,0.55,3093.3,3092.1,1.38568208]
["bitfinex","ETHUSD",1738468169878,0.55,3093.3,3092.7,3.23332]
["bitfinex","ETHUSD",1738468170084,0.55,3093.3,3092.1,4.61966208]
["bitfinex","ETHUSD",1738468170085,0.015,3093.2,3092.5,3.23361]
["bitfinex","ETHUSD",1738468170250,0.015,3093.2,3092.8,3.2333]
["bitfinex","ETHUSD",1738468170607,0.015,3093.2,3092.1,1.38568208]
["bitfinex","ETHUSD",1738468170608,0.015,3093.3,3092.1,1.38568208]
["bitfinex","ETHUSD",1738468170894,4.62812,3092.9,3092.2,3.23394]
["bitfinex","ETHUSD",1738468171192,1.3949,3092.9,3092.3,3.23375]
["bitfinex","ETHUSD",1738468171576,1.3874,3092.9,3092.2,0.03233602]
["bitfinex","ETHUSD",1738468171778,1.3874,3092.9,3092.4,3.23368]
["bitfinex","ETHUSD",1738468172467,1.3874,3092.9,3092.5,3.23362]
["bitfinex","ETHUSD",1738468173614,1.3874,3092.9,3092.6,3.23349]
["bitfinex","ETHUSD",1738468173615,0.8299,3092.9,3092.6,3.23349]
["bitfinex","ETHUSD",1738468174110,0.8299,3092.9,3092.5,3.23362]
["bitfinex","ETHUSD",1738468174292,0.8299,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1738468174499,0.565,3092.8,3092.1,3.23402]
["bitfinex","ETHUSD",1738468175518,0.565,3092.8,3092.3,3.23381]
["bitfinex","ETHUSD",1738468176067,0.565,3092.8,3091.8,3.88182037]
["bitfinex","ETHUSD",1738468176068,0.0075,3092.6,3091.8,3.88182037]
["bitfinex","ETHUSD",1738468176369,0.8299,3092.9,3092.1,3.23399]
["bitfinex","ETHUSD",1738468176571,0.565,3092.6,3091.9,3.23425]
["bitfinex","ETHUSD",1738468176865,0.243,3093.3,3091.5,0.8236]
["bitfinex","ETHUSD",1738468176866,0.55,3092.0,3091.5,3.23463]
["bitfinex","ETHUSD",1738468177112,0.015,3092.1,3091.6,3.23456]
["bitfinex","ETHUSD",1738468177470,0.8128,3092.3,3091.7,0.03234355]
["bitfinex","ETHUSD",1738468177670,0.8128,3092.3,3091.9,3.23418]
["bitfinex","ETHUSD",1738468180532,0.565,3092.2,3091.5,3.23466]
["bitfinex","ETHUSD",1738468180699,0.243,3092.1,3091.1,3.23499]
["bitfinex","ETHUSD",1738468180865,0.243,3092.1,3090.7,0.8236]
["bitfinex","ETHUSD",1738468180866,0.55,3091.9,3090.8,3.2354]
["bitfinex","ETHUSD",1738468181122,0.565,3091.2,3090.8,3.23538]
["bitfinex","ETHUSD",1738468181321,0.8128,3091.3,3091.0,3.23516]
["bitfinex","ETHUSD",1738468181974,0.8128,3091.3,3090.8,3.23538]
["bitfinex","ETHUSD",1738468182699,0.8128,3091.3,3090.9,3.23528]
["bitfinex","ETHUSD",1738468183330,0.8128,3091.7,3091.2,3.23493]
["bitfinex","ETHUSD",1738468183476,0.565,3091.6,3091.0,3.23511]
["bitfinex","ETHUSD",1738468183823,4.04735,3091.7,3090.1,3.23614]
["bitfinex","ETHUSD",1738468183824,0.565,3091.1,3090.1,3.23614]
["bitfinex","ETHUSD",1738468183997,3.8128,3091.3,3090.4,3.23572]
["bitfinex","ETHUSD",1738468184198,3.2351,3091.1,3090.4,3.23572]
["bitfinex","ETHUSD",1738468184398,0.565,3091.0,3090.5,3.2357]
["bitfinex","ETHUSD",1738468184983,0.565,3091.0,3090.3,3.23592]
["bitfinex","ETHUSD",1738468185201,3.8128,3091.3,3090.8,3.23538]
["bitfinex","ETHUSD",1738468185371,3.8128,3091.3,3091.1,3.23508]
["bitfinex","ETHUSD",1738468185372,0.8128,3091.3,3091.1,3.23508]
["bitfinex","ETHUSD",1738468185577,0.8128,3091.3,3090.9,3.2353]
["bitfinex","ETHUSD",1738468185771,0.8128,3091.7,3091.1,3.23508]
["bitfinex","ETHUSD",1738468185981,0.8128,3091.7,3090.8,3.26766068]
["bitfinex","ETHUSD",1738468185982,0.565,3091.6,3090.8,3.26766068]
["bitfinex","ETHUSD",1738468186212,3.565,3091.6,3091.0,3.23514]
["bitfinex","ETHUSD",1738468187047,3.565,3091.6,3090.8,3.23539]
["bitfinex","ETHUSD",1738468187048,0.5575,3091.3,3090.8,3.23539]
["bitfinex","ETHUSD",1738468187703,3.2428,3090.9,3090.2,3.23597]
["bitfinex","ETHUSD",1738468187908,0.55,3090.8,3090.3,3.23586]
["bitfinex","ETHUSD",1738468188112,0.0075,3090.9,3090.3,3.23586]
["bitfinex","ETHUSD",1738468188327,0.0075,3090.9,3090.6,3.23561]
["bitfinex","ETHUSD",1738468188622,0.0075,3090.9,3090.4,3.23576]
["bitfinex","ETHUSD",1738468188973,0.0075,3090.9,3090.5,3.23571]
["bitfinex","ETHUSD",1738468189173,0.8128,3091.1,3090.5,3.23571]
["bitfinex","ETHUSD",1738468189378,0.8128,3091.1,3090.7,3.2355]
["bitfinex","ETHUSD",1738468191017,0.8128,3091.1,3090.5,3.23571]
["bitfinex","ETHUSD",1738468191520,0.565,3091.0,3090.3,3.23591]
["bitfinex","ETHUSD",1738468191722,0.565,3090.8,3090.3,3.23591]
["bitfinex","ETHUSD",1738468192962,0.565,3090.8,3090.1,3.23612]
["bitfinex","ETHUSD",1738468193165,3.8005,3090.8,3090.1,3.23612]
["bitfinex","ETHUSD",1738468193385,1.26858,3090.8,3090.2,3.23596]
["bitfinex","ETHUSD",1738468193533,1.26858,3090.8,3090.1,3.23612]
["bitfinex","ETHUSD",1738468193534,0.565,3090.6,3090.1,3.23612]
["bitfinex","ETHUSD",1738468193733,0.565,3090.6,3090.2,3.23602]
["bitfinex","ETHUSD",1738468194178,0.015,3090.6,3090.1,3.23612]
["bitfinex","ETHUSD",1738468195436,0.5575,3090.4,3090.1,3.23612]
["bitfinex","ETHUSD",1738468195632,0.5575,3090.4,3089.7,3.23652]
["bitfinex","ETHUSD",1738468195633,0.0075,3090.3,3089.7,3.23652]
["bitfinex","ETHUSD",1738468195848,0.0075,3090.1,3089.7,3.23653]
["bitfinex","ETHUSD",1738468196165,0.8238,3089.8,3089.2,3.23707]
["bitfinex","ETHUSD",1738468196364,3.565,3089.7,3089.1,3.23712]
["bitfinex","ETHUSD",1738468196682,3.80156,3089.7,3089.1,3.23712]
["bitfinex","ETHUSD",1738468196898,0.565,3089.7,3089.2,3.23705]
["bitfinex","ETHUSD",1738468197238,0.565,3089.7,3088.9,3.23737]
["bitfinex","ETHUSD",1738468197239,3.565,3089.7,3088.9,3.23737]
["bitfinex","ETHUSD",1738468197440,0.565,3089.5,3088.9,3.23739]
["bitfinex","ETHUSD",1738468197673,0.015,3089.5,3088.9,3.23739]
["bitfinex","ETHUSD",1738468197882,0.015,3089.5,3089.1,3.2371]
["bitfinex","ETHUSD",1738468198585,0.015,3089.5,3089.2,3.23708]
["bitfinex","ETHUSD",1738468198797,0.015,3089.5,3088.9,3.23739]
["bitfinex","ETHUSD",1738468198798,0.015,3089.5,3089.1,3.2371]
["bitfinex","ETHUSD",1738468199850,0.3715,3089.5,3088.7,3.88532926]
["bitfinex","ETHUSD",1738468200083,0.0075,3089.3,3088.9,3.23739]
["bitfinex","ETHUSD",1738468200589,3.0075,3089.7,3089.2,3.237]
["bitfinex","ETHUSD",1738468200743,0.015,3089.5,3088.4,0.7797]
["bitfinex","ETHUSD",1738468200941,3.23711,3089.2,3088.4,4.0176]
["bitfinex","ETHUSD",1738468201256,0.565,3088.9,3088.2,3.2381]
["bitfinex","ETHUSD",1738468201458,3.23793,3088.4,3087.8,0.65582372]
["bitfinex","ETHUSD",1738468201655,3.23793,3088.4,3087.5,0.50575837]
["bitfinex","ETHUSD",1738468201656,3.565,3088.4,3087.5,0.50575837]
["bitfinex","ETHUSD",1738468201854,3.23781,3088.5,3087.5,0.50575837]
["bitfinex","ETHUSD",1738468201855,0.8238,3088.2,3087.5,3.74452837]
["bitfinex","ETHUSD",1738468202091,0.565,3088.1,3087.5,3.23877]
["bitfinex","ETHUSD",1738468202283,0.565,3088.1,3086.9,3.23941]
["bitfinex","ETHUSD",1738468202284,3.23864,3087.8,3087.2,0.50585512]
["bitfinex","ETHUSD",1738468202454,1.327689,3088.1,3087.2,0.50585512]
["bitfinex","ETHUSD",1738468202455,3.8313,3087.5,3087.2,0.50585512]
["bitfinex","ETHUSD",1738468202675,0.5575,3087.4,3086.8,3.23957]
["bitfinex","ETHUSD",1738468202881,0.0075,3087.3,3086.8,3.23957]
["bitfinex","ETHUSD",1738468203422,0.8238,3087.5,3087.4,3.23897]
["bitfinex","ETHUSD",1738468203624,0.8238,3088.0,3087.0,0.03238674]
["bitfinex","ETHUSD",1738468203767,1.3305629,3088.0,3087.1,3.23928]
["bitfinex","ETHUSD",1738468203962,1.3305629,3088.0,3086.7,0.53828254]
["bitfinex","ETHUSD",1738468203963,3.23887,3087.5,3086.7,0.50589594]
["bitfinex","ETHUSD",1738468204163,3.0,3087.4,3086.7,0.50589594]
["bitfinex","ETHUSD",1738468204359,0.0075,3087.3,3086.7,0.50589594]
["bitfinex","ETHUSD",1738468204614,0.8238,3087.7,3087.6,3.23876]
["bitfinex","ETHUSD",1738468204782,0.8238,3088.1,3087.3,3.23898]
["bitfinex","ETHUSD",1738468204977,0.015,3088.0,3087.5,3.23885]
["bitfinex","ETHUSD",1738468205184,0.565,3088.0,3087.3,3.23907]
["bitfinex","ETHUSD",1738468205515,0.565,3088.0,3087.6,3.23872]
["bitfinex","ETHUSD",1738468207726,0.8238,3088.5,3087.7,0.03238606]
["bitfinex","ETHUSD",1738468207891,0.015,3088.4,3087.8,3.23855]
["bitfinex","ETHUSD",1738468208221,0.0075,3088.2,3087.9,3.2384]
["bitfinex","ETHUSD",1738468208406,0.8238,3088.5,3087.9,3.2384]
["bitfinex","ETHUSD",1738468208608,0.8238,3088.5,3088.0,0.0323807]
["bitfinex","ETHUSD",1738468208817,0.8238,3089.0,3088.1,3.23823]
["bitfinex","ETHUSD",1738468209127,0.8238,3089.6,3088.2,3.27040272]
["bitfinex","ETHUSD",1738468209299,3.015,3089.3,3088.7,3.23758]
["bitfinex","ETHUSD",1738468209624,0.015,3089.3,3088.8,3.2374]
["bitfinex","ETHUSD",1738468209779,0.0075,3089.3,3089.0,3.23728]
["bitfinex","ETHUSD",1738468209986,0.015,3089.5,3087.9,0.7797]
["bitfinex","ETHUSD",1738468210186,0.015,3089.3,3088.7,3.23759]
["bitfinex","ETHUSD",1738468210415,0.565,3089.3,3088.7,3.23759]
["bitfinex","ETHUSD",1738468211399,0.015,3089.3,3088.6,3.27006379]
["bitfinex","ETHUSD",1738468211594,0.8238,3089.6,3088.4,3.23782]
["bitfinex","ETHUSD",1738468211595,3.0,3089.1,3088.4,3.23782]
["bitfinex","ETHUSD",1738468211804,0.565,3088.8,3088.0,3.23831]
["bitfinex","ETHUSD",1738468212010,0.565,3088.8,3088.1,0.03237942]
["bitfinex","ETHUSD",1738468212207,0.8049,3089.4,3088.1,0.8093]
["bitfinex","ETHUSD",1738468212416,0.8049,3089.4,3089.1,3.23715]
["bitfinex","ETHUSD",1738468212612,0.8049,3089.4,3088.2,0.03237271]
["bitfinex","ETHUSD",1738468212881,0.015,3089.3,3089.0,3.23721]
["bitfinex","ETHUSD",1738468213081,0.8049,3089.4,3089.1,3.23718]
["bitfinex","ETHUSD",1738468213731,3.258,3089.7,3088.9,0.03237187]
["bitfinex","ETHUSD",1738468213732,0.0075,3089.7,3088.9,0.03237187]
["bitfinex","ETHUSD",1738468213938,0.0075,3089.6,3089.2,6.47408]
["bitfinex","ETHUSD",1738468214121,0.0075,3089.6,3089.3,3.23696]
["bitfinex","ETHUSD",1738468214441,0.8049,3089.8,3088.8,0.8093]
["bitfinex","ETHUSD",1738468214618,0.8049,3090.3,3089.9,3.23629]
["bitfinex","ETHUSD",1738468214940,0.8049,3090.7,3090.0,0.03236214]
["bitfinex","ETHUSD",1738468215137,0.8049,3090.7,3089.5,0.03235786]
["bitfinex","ETHUSD",1738468215347,0.8049,3090.7,3090.3,3.23593]
["bitfinex","ETHUSD",1738468216202,0.8049,3091.0,3090.2,0.03235825]
["bitfinex","ETHUSD",1738468216511,0.8049,3091.0,3090.2,3.23597]
["bitfinex","ETHUSD",1738468216683,3.0,3090.8,3090.2,3.23597]
["bitfinex","ETHUSD",1738468217146,0.015,3090.6,3088.9,2.89612946]
["bitfinex","ETHUSD",1738468217297,0.0075,3090.5,3090.0,3.23615]
["bitfinex","ETHUSD",1738468217503,0.565,3090.5,3090.0,3.23615]
["bitfinex","ETHUSD",1738468217685,0.705521,3090.8,3090.1,0.03236026]
["bitfinex","ETHUSD",1738468217887,0.8121334,3091.8,3089.8,0.8093]
["bitfinex","ETHUSD",1738468217888,3.47812,3091.1,3089.8,0.8093]
["bitfinex","ETHUSD",1738468218085,3.78539,3090.9,3090.0,3.23624]
["bitfinex","ETHUSD",1738468218281,0.015,3090.8,3090.2,3.23593]
["bitfinex","ETHUSD",1738468218485,0.55,3090.7,3089.8,0.8093]
["bitfinex","ETHUSD",1738468218690,0.015,3090.8,3089.9,3.26869722]
["bitfinex","ETHUSD",1738468218919,0.565,3090.4,3089.8,3.23641]
["bitfinex","ETHUSD",1738468219119,0.565,3090.4,3089.7,3.23655]
["bitfinex","ETHUSD",1738468219338,0.015,3090.4,3090.0,3.23623]
["bitfinex","ETHUSD",1738468219551,0.015,3090.4,3089.7,0.03236026]
["bitfinex","ETHUSD",1738468219552,3.62499,3090.8,3090.1,3.26842024]
["bitfinex","ETHUSD",1738468219743,0.565,3090.7,3089.9,3.2363]
["bitfinex","ETHUSD",1738468220038,0.565,3090.7,3089.4,0.8093]
["bitfinex","ETHUSD",1738468220039,0.015,3090.1,3089.4,3.23686]
["bitfinex","ETHUSD",1738468220252,0.015,3090.1,3089.8,3.23642]
["bitfinex","ETHUSD",1738468220736,0.55,3090.3,3089.7,3.23653]
["bitfinex","ETHUSD",1738468220737,0.015,3090.2,3089.7,3.23653]
["bitfinex","ETHUSD",1738468220949,4.04065,3090.5,3089.3,0.03236339]
["bitfinex","ETHUSD",1738468220950,0.8049,3090.5,3089.3,0.03236339]
["bitfinex","ETHUSD",1738468221110,0.243,3090.8,3089.8,0.8093]
["bitfinex","ETHUSD",1738468221439,0.55,3090.4,3089.8,3.23644]
["bitfinex","ETHUSD",1738468221624,0.971319,3090.8,3089.5,3.23667]
["bitfinex","ETHUSD",1738468221625,0.015,3090.1,3089.5,3.23667]
["bitfinex","ETHUSD",1738468221821,0.015,3090.1,3089.4,3.26922329]
["bitfinex","ETHUSD",1738468222022,0.015,3090.1,3089.6,0.03236329]
["bitfinex","ETHUSD",1738468222244,0.015,3090.1,3089.7,3.23655]
["bitfinex","ETHUSD",1738468223004,0.8049,3090.2,3089.6,3.23666]
["bitfinex","ETHUSD",1738468223254,0.8049,3091.1,3090.2,3.23595]
["bitfinex","ETHUSD",1738468223551,0.8049,3091.6,3091.2,3.23496]
["bitfinex","ETHUSD",1738468224312,0.565,3091.5,3090.9,3.2353]
["bitfinex","ETHUSD",1738468224617,0.015,3091.5,3090.7,3.23549]
["bitfinex","ETHUSD",1738468224828,0.0075,3090.7,3090.1,3.23604]
["bitfinex","ETHUSD",1738468225132,1.0479,3091.4,3090.9,3.23521]
["bitfinex","ETHUSD",1738468225341,4.28268,3091.4,3090.5,3.23571]
["bitfinex","ETHUSD",1738468225534,3.0,3091.2,3090.7,3.2355]
["bitfinex","ETHUSD",1738468226127,0.015,3091.3,3090.8,3.23538]
["bitfinex","ETHUSD",1738468226322,1.294763,3091.3,3090.3,3.23585]
["bitfinex","ETHUSD",1738468226556,3.565,3090.9,3090.3,3.23585]
["bitfinex","ETHUSD",1738468226767,3.80058,3090.7,3089.8,3.23639]
["bitfinex","ETHUSD",1738468227089,0.565,3090.7,3090.1,3.23614]
["bitfinex","ETHUSD",1738468227484,3.8049,3090.8,3090.0,0.03235764]
["bitfinex","ETHUSD",1738468227637,3.23491,3091.3,3089.8,0.64851178]
["bitfinex","ETHUSD",1738468227638,0.8049,3091.2,3090.5,3.23562]
["bitfinex","ETHUSD",1738468227829,0.8049,3091.2,3090.5,3.26805376]
["bitfinex","ETHUSD",1738468227830,1.208879,3091.2,3090.5,3.26805376]
["bitfinex","ETHUSD",1738468228030,0.8049,3091.2,3090.7,3.2355]
["bitfinex","ETHUSD",1738468228232,0.565,3091.1,3090.7,3.2355]
["bitfinex","ETHUSD",1738468228588,3.23479,3091.4,3090.0,3.23618]
["bitfinex","ETHUSD",1738468228589,0.8049,3091.5,3091.0,3.2351]
["bitfinex","ETHUSD",1738468228878,0.8049,3091.5,3091.0,3.23513]
["bitfinex","ETHUSD",1738468229077,0.8049,3091.5,3091.2,3.23489]
["bitfinex","ETHUSD",1738468229276,0.0075,3091.8,3091.2,3.23489]
["bitfinex","ETHUSD",1738468229579,0.565,3091.8,3091.2,3.23489]
["bitfinex","ETHUSD",1738468229727,0.015,3091.8,3091.2,3.23489]
["bitfinex","ETHUSD",1738468230135,0.8049,3091.9,3091.3,3.26720685]
["bitfinex","ETHUSD",1738468230327,0.8049,3091.9,3091.4,3.23476]
["bitfinex","ETHUSD",1738468230528,3.8049,3092.2,3090.9,0.03234476]
["bitfinex","ETHUSD",1738468230777,0.015,3092.1,3091.4,3.23468]
["bitfinex","ETHUSD",1738468231190,0.015,3092.1,3091.7,3.23445]
["bitfinex","ETHUSD",1738468231391,0.8049,3092.2,3091.9,3.23419]
["bitfinex","ETHUSD",1738468231584,3.565,3092.4,3091.4,0.0323412]
["bitfinex","ETHUSD",1738468231892,0.8174,3091.8,3091.2,3.23495]
["bitfinex","ETHUSD",1738468232039,0.8174,3091.8,3091.0,3.23511]
["bitfinex","ETHUSD",1738468232040,6.79948,3091.7,3091.0,3.2351]
["bitfinex","ETHUSD",1738468232233,0.565,3091.5,3091.1,3.23501]
["bitfinex","ETHUSD",1738468232639,0.015,3091.5,3090.9,3.23528]
["bitfinex","ETHUSD",1738468232847,0.55,3091.4,3090.9,3.23528]
["bitfinex","ETHUSD",1738468233293,0.015,3091.5,3091.0,3.23518]
["bitfinex","ETHUSD",1738468233444,0.015,3091.5,3090.9,3.23528]
["bitfinex","ETHUSD",1738468233646,0.015,3091.5,3091.1,3.23502]
["bitfinex","ETHUSD",1738468234158,1.465574,3091.8,3091.2,3.23496]
["bitfinex","ETHUSD",1738468234365,1.465574,3091.8,3091.3,3.23482]
["bitfinex","ETHUSD",1738468234748,0.565,3091.7,3091.3,3.23482]
["bitfinex","ETHUSD",1738468235689,0.5575,3091.4,3090.5,0.64624538]
["bitfinex","ETHUSD",1738468235899,0.5575,3091.4,3090.9,3.23522]
["bitfinex","ETHUSD",1738468236187,0.0075,3091.4,3091.0,3.23515]
["bitfinex","ETHUSD",1738468236387,0.8174,3091.8,3091.1,0.03234929]
["bitfinex","ETHUSD",1738468236589,3.0,3091.6,3091.0,3.23517]
["bitfinex","ETHUSD",1738468237398,3.23542,3090.8,3090.0,0.7947]
["bitfinex","ETHUSD",1738468237541,3.23562,3090.6,3089.9,3.23624]
["bitfinex","ETHUSD",1738468237748,0.8174,3090.5,3090.0,3.23624]
["bitfinex","ETHUSD",1738468238148,0.8174,3090.5,3089.9,0.726748]
["bitfinex","ETHUSD",1738468238393,1.3824,3090.8,3090.3,3.23588]
["bitfinex","ETHUSD",1738468238894,4.61781,3090.8,3090.1,3.23613]
["bitfinex","ETHUSD",1738468239453,4.61781,3090.8,3090.2,3.23603]
["bitfinex","ETHUSD",1738468240646,4.61781,3090.8,3089.9,3.23628]
["bitfinex","ETHUSD",1738468240647,0.565,3090.4,3089.9,3.23628]
["bitfinex","ETHUSD",1738468240848,1.279181,3090.8,3090.4,3.23581]
["bitfinex","ETHUSD",1738468241085,1.279181,3090.8,3090.2,3.23601]
["bitfinex","ETHUSD",1738468241086,3.8174,3090.8,3090.2,3.23601]
["bitfinex","ETHUSD",1738468241497,0.565,3090.7,3090.2,3.23601]
["bitfinex","ETHUSD",1738468241789,0.565,3090.7,3090.3,3.23583]
["bitfinex","ETHUSD",1738468241995,0.8174,3091.4,3090.3,0.03235756]
["bitfinex","ETHUSD",1738468242156,0.8174,3091.4,3091.1,3.235]
["bitfinex","ETHUSD",1738468242353,0.8174,3092.1,3091.5,3.23463]
["bitfinex","ETHUSD",1738468242559,0.405142,3092.0,3091.5,3.23463]
["bitfinex","ETHUSD",1738468242779,0.8174,3092.1,3091.5,3.23463]
["bitfinex","ETHUSD",1738468242988,0.015,3092.0,3091.6,3.23453]
["bitfinex","ETHUSD",1738468243196,0.8174,3092.1,3092.0,3.23415]
["bitfinex","ETHUSD",1738468243362,0.8174,3092.6,3092.0,3.23415]
["bitfinex","ETHUSD",1738468243571,0.0075,3092.5,3091.8,3.23432]
["bitfinex","ETHUSD",1738468243773,0.0075,3092.3,3091.6,3.23453]
["bitfinex","ETHUSD",1738468244107,4.05094,3092.6,3091.6,3.23453]
["bitfinex","ETHUSD",1738468244108,0.8174,3092.6,3092.4,3.23365]
["bitfinex","ETHUSD",1738468244405,0.8174,3092.6,3092.1,3.23403]
["bitfinex","ETHUSD",1738468245115,0.0075,3092.8,3092.5,3.23358]
["bitfinex","ETHUSD",1738468245468,0.565,3092.9,3092.0,3.23406]
["bitfinex","ETHUSD",1738468245661,0.8174,3092.4,3091.5,0.7947]
["bitfinex","ETHUSD",1738468245896,0.8174,3092.4,3091.7,3.23446]
["bitfinex","ETHUSD",1738468246126,0.5575,3092.3,3091.7,3.23446]
["bitfinex","ETHUSD",1738468246268,0.5575,3092.3,3091.8,3.23434]
["bitfinex","ETHUSD",1738468246619,1.01836,3092.3,3091.5,0.64849985]
["bitfinex","ETHUSD",1738468246776,3.23426,3091.9,3091.3,3.23486]
["bitfinex","ETHUSD",1738468246976,0.565,3092.0,3091.4,3.23468]
["bitfinex","ETHUSD",1738468247920,0.46086,3092.3,3091.4,3.2670345]
["bitfinex","ETHUSD",1738468248068,6.6947,3092.3,3091.3,3.23479]
["bitfinex","ETHUSD",1738468248269,0.8174,3091.9,3091.3,3.23479]
["bitfinex","ETHUSD",1738468248618,0.565,3091.8,3091.2,3.23497]
["bitfinex","ETHUSD",1738468249422,0.8174,3091.9,3091.4,3.23467]
["bitfinex","ETHUSD",1738468249924,0.8174,3091.9,3091.6,3.23452]
["bitfinex","ETHUSD",1738468252197,0.8174,3091.9,3091.4,3.23467]
["bitfinex","ETHUSD",1738468252381,0.8174,3091.9,3091.4,3.23469]
["bitfinex","ETHUSD",1738468252784,7.54267,3092.2,3090.8,1.42854907]
["bitfinex","ETHUSD",1738468252785,4.30871,3092.2,3091.7,3.23446]
["bitfinex","ETHUSD",1738468253129,4.53271,3092.2,3091.8,3.23436]
["bitfinex","ETHUSD",1738468253288,0.5575,3092.1,3091.7,3.23446]
["bitfinex","ETHUSD",1738468253489,0.5575,3092.1,3091.6,3.23455]
["bitfinex","ETHUSD",1738468253930,0.7815,3092.2,3091.6,3.23457]
["bitfinex","ETHUSD",1738468254132,0.7815,3092.6,3091.7,0.35903399]
["bitfinex","ETHUSD",1738468254298,0.7815,3092.6,3092.4,3.23369]
["bitfinex","ETHUSD",1738468254503,0.7815,3092.9,3092.8,3.23328]
["bitfinex","ETHUSD",1738468254829,4.01387,3093.7,3092.8,3.2333]
["bitfinex","ETHUSD",1738468255037,3.0,3093.4,3092.6,3.23352]
["bitfinex","ETHUSD",1738468255336,0.5575,3092.9,3092.2,3.23391]
["bitfinex","ETHUSD",1738468255548,0.5575,3092.9,3092.4,3.23364]
["bitfinex","ETHUSD",1738468255688,0.0075,3092.9,3092.4,3.23364]
["bitfinex","ETHUSD",1738468255891,0.0075,3092.9,3092.2,3.23391]
["bitfinex","ETHUSD",1738468255892,0.55,3092.9,3092.2,3.23391]
["bitfinex","ETHUSD",1738468256188,0.5575,3093.0,3092.4,3.2337]
["bitfinex","ETHUSD",1738468257437,0.565,3093.1,3092.4,3.23367]
["bitfinex","ETHUSD",1738468258000,0.565,3093.1,3092.5,3.23358]
["bitfinex","ETHUSD",1738468258214,0.565,3093.1,3092.4,3.23367]
["bitfinex","ETHUSD",1738468258533,0.565,3093.1,3092.4,3.23369]
["bitfinex","ETHUSD",1738468259040,3.23329,3092.9,3092.1,3.234]
["bitfinex","ETHUSD",1738468259337,0.5575,3092.8,3092.2,3.23386]
["bitfinex","ETHUSD",1738468259521,3.79109,3092.6,3091.9,3.23424]
["bitfinex","ETHUSD",1738468259723,0.015,3092.2,3091.3,3.2348]
["bitfinex","ETHUSD",1738468259945,0.015,3092.0,3091.5,3.23465]
["bitfinex","ETHUSD",1738468260316,0.7815,3092.4,3091.7,3.23438]
["bitfinex","ETHUSD",1738468260317,3.7815,3092.4,3091.7,3.23438]
["bitfinex","ETHUSD",1738468260660,3.23443,3091.8,3091.1,3.23509]
["bitfinex","ETHUSD",1738468260828,0.7815,3091.7,3091.2,3.23491]
["bitfinex","ETHUSD",1738468261167,0.7815,3092.1,3091.3,0.03234555]
["bitfinex","ETHUSD",1738468261351,0.7815,3092.5,3091.9,3.23423]
["bitfinex","ETHUSD",1738468261548,0.7815,3092.5,3092.0,3.23408]
["bitfinex","ETHUSD",1738468261731,0.7815,3092.5,3092.3,3.23381]
["bitfinex","ETHUSD",1738468262067,0.242,3093.2,3092.5,3.23353]
["bitfinex","ETHUSD",1738468262068,0.7815,3093.0,3092.5,3.23353]
["bitfinex","ETHUSD",1738468262361,0.5575,3092.9,3092.1,3.23402]
["bitfinex","ETHUSD",1738468262575,0.565,3092.7,3091.8,3.88288261]
["bitfinex","ETHUSD",1738468262721,1.339,3092.5,3091.4,0.8041]
["bitfinex","ETHUSD",1738468262920,1.3315,3092.5,3092.1,3.23395]
["bitfinex","ETHUSD",1738468263480,3.23311,3093.0,3091.5,0.66904828]
["bitfinex","ETHUSD",1738468263481,0.7815,3093.2,3092.8,3.23331]
["bitfinex","ETHUSD",1738468263721,0.7815,3093.2,3093.1,3.233]
["bitfinex","ETHUSD",1738468263861,3.23229,3093.8,3093.1,3.233]
["bitfinex","ETHUSD",1738468263862,0.7815,3093.8,3093.1,3.233]
["bitfinex","ETHUSD",1738468264068,3.0,3093.6,3092.6,0.03232694]
["bitfinex","ETHUSD",1738468264379,3.23239,3093.7,3093.0,3.23301]
["bitfinex","ETHUSD",1738468264562,3.23239,3093.7,3092.9,3.23319]
["bitfinex","ETHUSD",1738468264563,0.55,3093.5,3092.9,3.23319]
["bitfinex","ETHUSD",1738468264759,0.7815,3093.8,3092.9,0.03232756]
["bitfinex","ETHUSD",1738468265069,0.55,3093.6,3093.1,3.23289]
["bitfinex","ETHUSD",1738468265634,0.55,3093.6,3093.0,0.0323261]
["bitfinex","ETHUSD",1738468265870,3.0,3093.7,3093.0,3.2654061]
["bitfinex","ETHUSD",1738468266072,3.24748,3093.6,3092.8,3.23331]
["bitfinex","ETHUSD",1738468266377,0.7815,3093.8,3093.5,3.23248]
["bitfinex","ETHUSD",1738468266563,0.7815,3094.3,3092.7,3.41099489]
["bitfinex","ETHUSD",1738468266740,3.23192,3094.2,3093.4,3.23263]
["bitfinex","ETHUSD",1738468266943,0.015,3094.1,3093.4,3.26495205]
["bitfinex","ETHUSD",1738468267139,3.23214,3094.0,3093.3,0.03232232]
["bitfinex","ETHUSD",1738468267345,0.7815,3093.6,3092.9,0.03232288]
["bitfinex","ETHUSD",1738468267539,0.7815,3093.6,3093.1,3.26532288]
["bitfinex","ETHUSD",1738468268673,0.7815,3093.6,3093.1,3.23296]
["bitfinex","ETHUSD",1738468269079,0.7815,3093.6,3093.4,3.23266]
["bitfinex","ETHUSD",1738468269230,0.7815,3094.0,3093.5,3.23248]
["bitfinex","ETHUSD",1738468269576,0.7815,3094.0,3093.5,3.26480078]
["bitfinex","ETHUSD",1738468270279,0.7815,3094.0,3093.5,0.03232078]
["bitfinex","ETHUSD",1738468270436,3.23225,3093.9,3093.1,3.23298]
["bitfinex","ETHUSD",1738468270630,1.182835,3094.0,3092.9,3.2332]
["bitfinex","ETHUSD",1738468270631,3.23258,3093.5,3092.9,3.2332]
["bitfinex","ETHUSD",1738468270836,0.565,3093.7,3093.0,3.23309]
["bitfinex","ETHUSD",1738468271042,6.23219,3093.9,3093.2,3.23282]
["bitfinex","ETHUSD",1738468271465,0.55,3093.6,3093.0,3.26540488]
["bitfinex","ETHUSD",1738468271660,0.565,3093.8,3093.2,3.23289]
["bitfinex","ETHUSD",1738468271970,0.565,3093.8,3093.0,0.03232488]
["bitfinex","ETHUSD",1738468271971,3.0,3093.9,3093.4,3.23266]
["bitfinex","ETHUSD",1738468272165,1.182835,3094.0,3093.6,3.23244]
["bitfinex","ETHUSD",1738468272364,0.7815,3094.0,3093.6,3.23244]
["bitfinex","ETHUSD",1738468272795,0.015,3093.8,3093.1,0.7839]
["bitfinex","ETHUSD",1738468272954,0.015,3093.5,3092.7,0.03232527]
["bitfinex","ETHUSD",1738468273155,3.23305,3093.1,3092.5,3.23359]
["bitfinex","ETHUSD",1738468273359,0.5575,3093.2,3092.6,3.26584106]
["bitfinex","ETHUSD",1738468273579,0.5575,3093.2,3092.6,3.23351]
["bitfinex","ETHUSD",1738468273776,3.0,3093.4,3092.9,3.23316]
["bitfinex","ETHUSD",1738468274067,0.5575,3093.3,3092.6,3.23342]
["bitfinex","ETHUSD",1738468274301,0.5575,3093.3,3092.7,3.26571]
["bitfinex","ETHUSD",1738468274514,0.5575,3093.3,3092.8,3.2333]
["bitfinex","ETHUSD",1738468275198,0.5575,3093.3,3092.6,3.23342]
["bitfinex","ETHUSD",1738468275402,0.5575,3093.3,3092.6,3.26575001]
["bitfinex","ETHUSD",1738468276000,0.5575,3093.3,3092.8,3.2333]
["bitfinex","ETHUSD",1738468276159,3.79029,3093.3,3092.6,3.23342]
["bitfinex","ETHUSD",1738468276356,3.79029,3093.3,3092.0,2.89094804]
["bitfinex","ETHUSD",1738468276357,3.23349,3092.7,3092.0,3.2341]
["bitfinex","ETHUSD",1738468276670,3.23376,3092.4,3091.7,4.01827]
["bitfinex","ETHUSD",1738468276874,0.8168,3092.6,3092.0,3.23405]
["bitfinex","ETHUSD",1738468277075,0.8168,3092.6,3092.2,3.23393]
["bitfinex","ETHUSD",1738468277384,0.8168,3092.6,3091.7,0.7839]
["bitfinex","ETHUSD",1738468277586,0.8168,3093.5,3092.8,3.23324]
["bitfinex","ETHUSD",1738468277784,0.8168,3093.5,3092.7,3.23341]
["bitfinex","ETHUSD",1738468277785,0.0075,3093.3,3092.7,3.23341]
["bitfinex","ETHUSD",1738468278299,0.0075,3093.3,3092.8,3.23324]
["bitfinex","ETHUSD",1738468278300,0.5575,3093.3,3092.8,3.23324]
["bitfinex","ETHUSD",1738468278468,3.2328,3093.3,3092.7,3.23341]
["bitfinex","ETHUSD",1738468279025,3.23372,3092.5,3091.7,4.01826]
["bitfinex","ETHUSD",1738468279182,0.55,3092.8,3090.7,0.2]
["bitfinex","ETHUSD",1738468279183,3.23422,3092.0,3091.4,0.7839]
["bitfinex","ETHUSD",1738468279377,0.8168,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1738468279715,4.0502,3092.8,3092.0,3.23409]
["bitfinex","ETHUSD",1738468279923,3.79842,3092.7,3092.0,3.23409]
["bitfinex","ETHUSD",1738468280615,3.23353,3092.6,3092.0,3.23414]
["bitfinex","ETHUSD",1738468280822,3.79844,3092.7,3092.0,3.23414]
["bitfinex","ETHUSD",1738468281017,3.23374,3092.4,3091.6,3.23455]
["bitfinex","ETHUSD",1738468281323,3.23421,3092.0,3091.2,3.23491]
["bitfinex","ETHUSD",1738468281626,3.23421,3092.0,3090.2,3.23602]
["bitfinex","ETHUSD",1738468281627,0.565,3091.9,3090.4,2.89094804]
["bitfinex","ETHUSD",1738468281780,0.565,3091.6,3090.6,0.7839]
["bitfinex","ETHUSD",1738468281981,3.23431,3091.9,3091.1,3.23509]
["bitfinex","ETHUSD",1738468282282,3.23371,3092.5,3091.4,4.01859]
["bitfinex","ETHUSD",1738468282283,3.0,3092.4,3091.4,4.01859]
["bitfinex","ETHUSD",1738468282620,0.55,3092.1,3091.6,3.23449]
["bitfinex","ETHUSD",1738468283119,4.06546,3092.5,3091.8,3.23431]
["bitfinex","ETHUSD",1738468283120,0.8168,3092.5,3091.8,3.23431]
["bitfinex","ETHUSD",1738468283330,0.565,3092.4,3091.7,3.23438]
["bitfinex","ETHUSD",1738468283474,0.5575,3092.4,3091.8,3.26668889]
["bitfinex","ETHUSD",1738468283680,0.8168,3092.5,3092.1,3.23397]
["bitfinex","ETHUSD",1738468284116,3.8168,3092.5,3091.9,3.23425]
["bitfinex","ETHUSD",1738468284312,4.0505,3092.5,3091.8,3.23433]
["bitfinex","ETHUSD",1738468284680,3.23374,3092.4,3091.7,3.23443]
["bitfinex","ETHUSD",1738468285085,3.23374,3092.4,3091.8,3.23436]
["bitfinex","ETHUSD",1738468285285,3.47533,3092.8,3092.1,3.23403]
["bitfinex","ETHUSD",1738468285592,3.5575,3092.6,3092.0,3.23412]
["bitfinex","ETHUSD",1738468285990,3.24102,3092.6,3092.0,3.23412]
["bitfinex","ETHUSD",1738468286440,0.8168,3092.0,3091.4,3.23472]
["bitfinex","ETHUSD",1738468286586,0.8168,3092.0,3091.1,0.7839]
["bitfinex","ETHUSD",1738468286779,0.8243,3092.4,3091.7,3.23438]
["bitfinex","ETHUSD",1738468287002,0.8243,3092.4,3091.8,0.03233982]
["bitfinex","ETHUSD",1738468287280,0.8168,3092.7,3092.1,3.23402]
["bitfinex","ETHUSD",1738468287542,0.8168,3092.7,3092.2,3.26621738]
["bitfinex","ETHUSD",1738468287780,0.8168,3092.7,3092.2,3.23388]
["bitfinex","ETHUSD",1738468288233,0.0075,3092.5,3091.8,3.23433]
["bitfinex","ETHUSD",1738468288481,0.8168,3092.0,3091.6,3.26681116]
["bitfinex","ETHUSD",1738468288719,0.5575,3092.3,3091.8,3.23427]
["bitfinex","ETHUSD",1738468288946,3.24093,3092.7,3091.8,0.65011512]
["bitfinex","ETHUSD",1738468289120,7.05028,3092.7,3092.1,3.23404]
["bitfinex","ETHUSD",1738468289322,0.8168,3092.7,3092.2,0.03233604]
["bitfinex","ETHUSD",1738468289683,0.8168,3092.7,3092.3,3.23383]
["bitfinex","ETHUSD",1738468290095,0.8168,3093.2,3092.4,0.03233554]
["bitfinex","ETHUSD",1738468290313,0.8168,3093.2,3092.6,3.23352]
["bitfinex","ETHUSD",1738468290588,0.55,3093.1,3092.6,3.23352]
["bitfinex","ETHUSD",1738468290985,3.783,3093.1,3092.3,3.23375]
["bitfinex","ETHUSD",1738468291382,3.783,3093.1,3091.8,0.8183]
["bitfinex","ETHUSD",1738468291383,0.776,3093.0,3091.8,0.8183]
["bitfinex","ETHUSD",1738468291582,3.23416,3092.0,3091.3,3.23483]
["bitfinex","ETHUSD",1738468291819,3.23429,3091.9,3091.3,3.23486]
["bitfinex","ETHUSD",1738468292025,0.55,3091.9,3091.1,4.05337]
["bitfinex","ETHUSD",1738468292322,3.79917,3092.0,3091.4,3.23477]
["bitfinex","ETHUSD",1738468292535,3.23434,3091.9,3091.2,3.23497]
["bitfinex","ETHUSD",1738468292724,3.79917,3092.0,3091.2,3.23497]
["bitfinex","ETHUSD",1738468292924,0.761,3092.1,3091.3,0.0323446]
["bitfinex","ETHUSD",1738468293224,0.565,3092.0,3091.3,0.0323446]
["bitfinex","ETHUSD",1738468293388,0.565,3092.0,3091.1,3.26741579]
["bitfinex","ETHUSD",1738468293389,3.79925,3092.0,3091.1,3.26741579]
["bitfinex","ETHUSD",1738468293589,3.23426,3091.9,3091.3,3.23487]
["bitfinex","ETHUSD",1738468293822,3.23426,3091.9,3090.8,0.8183]
["bitfinex","ETHUSD",1738468293823,0.0075,3091.7,3090.8,0.8183]
["bitfinex","ETHUSD",1738468294021,0.015,3091.8,3090.9,0.03234782]
["bitfinex","ETHUSD",1738468294242,3.23469,3091.5,3090.9,3.26762765]
["bitfinex","ETHUSD",1738468295062,0.761,3091.4,3090.9,3.26762765]
["bitfinex","ETHUSD",1738468295718,0.761,3091.4,3091.0,3.23519]
["bitfinex","ETHUSD",1738468296567,0.55,3091.3,3090.6,3.88321844]
["bitfinex","ETHUSD",1738468296733,0.55,3091.3,3090.7,3.23551]
["bitfinex","ETHUSD",1738468296937,0.55,3091.3,3090.1,0.03235177]
["bitfinex","ETHUSD",1738468296938,3.23509,3091.1,3090.3,3.23591]
["bitfinex","ETHUSD",1738468297156,0.55,3091.3,3089.8,3.23635]
["bitfinex","ETHUSD",1738468297157,3.23563,3090.6,3089.8,3.23635]
["bitfinex","ETHUSD",1738468297324,3.99673,3090.5,3089.8,3.559985]
["bitfinex","ETHUSD",1738468297520,3.99673,3090.5,3089.9,3.23633]
["bitfinex","ETHUSD",1738468297759,3.99673,3090.5,3089.8,0.323635]
["bitfinex","ETHUSD",1738468297947,3.99673,3090.5,3089.8,3.560075]
["bitfinex","ETHUSD",1738468298725,0.55,3090.0,3089.7,0.66128707]
["bitfinex","ETHUSD",1738468298926,0.55,3090.0,3089.2,3.23707]
["bitfinex","ETHUSD",1738468298927,0.761,3089.9,3089.2,3.23707]
["bitfinex","ETHUSD",1738468299254,3.23645,3089.8,3089.2,3.23707]
["bitfinex","ETHUSD",1738468299452,0.55,3089.7,3088.9,3.23731]
["bitfinex","ETHUSD",1738468299765,0.55,3089.7,3088.7,3.87680316]
["bitfinex","ETHUSD",1738468299766,0.565,3089.8,3089.0,3.23726]
["bitfinex","ETHUSD",1738468300181,3.23664,3089.7,3089.0,3.23726]
["bitfinex","ETHUSD",1738468301043,0.565,3089.6,3088.9,3.23739]
["bitfinex","ETHUSD",1738468301858,0.565,3089.6,3088.6,0.8183]
["bitfinex","ETHUSD",1738468302195,0.761,3089.9,3089.1,3.23712]
["bitfinex","ETHUSD",1738468302357,0.761,3089.9,3089.2,3.23705]
["bitfinex","ETHUSD",1738468302694,0.565,3089.8,3088.9,3.23732]
["bitfinex","ETHUSD",1738468303000,0.565,3089.8,3088.5,0.65539371]
["bitfinex","ETHUSD",1738468303001,0.828,3089.4,3088.5,0.65539371]
["bitfinex","ETHUSD",1738468303294,0.828,3089.4,3088.9,3.23739]
["bitfinex","ETHUSD",1738468303438,0.8205,3089.4,3088.9,3.23739]
["bitfinex","ETHUSD",1738468303837,0.8205,3089.4,3089.0,3.23725]
["bitfinex","ETHUSD",1738468304077,0.8205,3089.4,3089.2,3.23707]
["bitfinex","ETHUSD",1738468304376,0.8205,3089.4,3089.3,3.23697]
["bitfinex","ETHUSD",1738468304576,0.8205,3089.4,3088.8,0.03236839]
["bitfinex","ETHUSD",1738468304577,0.8205,3089.7,3088.8,3.2375]
["bitfinex","ETHUSD",1738468304889,0.8205,3089.7,3089.3,3.23696]
["bitfinex","ETHUSD",1738468305151,0.8205,3090.2,3089.4,3.26923723]
["bitfinex","ETHUSD",1738468305324,0.8205,3090.2,3089.7,3.23655]
["bitfinex","ETHUSD",1738468305611,0.0075,3090.1,3089.7,3.23655]
["bitfinex","ETHUSD",1738468305811,0.0075,3090.1,3089.3,3.23695]
["bitfinex","ETHUSD",1738468305964,0.5575,3090.1,3089.6,3.23666]
["bitfinex","ETHUSD",1738468306166,0.5575,3090.1,3089.7,3.23651]
["bitfinex","ETHUSD",1738468306578,0.5575,3090.1,3089.8,3.23644]
["bitfinex","ETHUSD",1738468306774,0.8205,3090.2,3089.6,0.03236379]
["bitfinex","ETHUSD",1738468307036,0.8205,3090.2,3089.9,3.23634]
["bitfinex","ETHUSD",1738468307324,0.8205,3090.2,3090.1,3.23614]
["bitfinex","ETHUSD",1738468307490,0.8205,3090.2,3089.9,3.23633]
["bitfinex","ETHUSD",1738468307691,0.8205,3090.2,3089.8,3.23642]
["bitfinex","ETHUSD",1738468308125,0.0075,3090.6,3090.1,3.23614]
["bitfinex","ETHUSD",1738468308126,0.8205,3090.6,3090.1,3.23614]
["bitfinex","ETHUSD",1738468308407,0.8205,3090.6,3089.9,0.8327]
["bitfinex","ETHUSD",1738468308622,0.8205,3090.6,3090.5,3.23572]
["bitfinex","ETHUSD",1738468308936,0.0075,3090.9,3090.6,3.2356]
["bitfinex","ETHUSD",1738468309136,0.8205,3091.0,3090.6,3.2356]
["bitfinex","ETHUSD",1738468309348,5.51822266,3092.9,3091.1,3.23508]
["bitfinex","ETHUSD",1738468309349,0.8205,3091.4,3091.1,3.23508]
["bitfinex","ETHUSD",1738468309487,0.8205,3091.4,3090.7,3.2355]
["bitfinex","ETHUSD",1738468309687,0.015,3091.3,3090.7,3.2355]
["bitfinex","ETHUSD",1738468310151,0.015,3091.3,3090.2,1.49456807]
["bitfinex","ETHUSD",1738468310309,0.8205,3091.4,3091.2,3.23497]
["bitfinex","ETHUSD",1738468310692,0.7861,3091.7,3091.0,0.03234873]
["bitfinex","ETHUSD",1738468310995,0.7861,3091.7,3091.2,3.23491]
["bitfinex","ETHUSD",1738468311392,0.7861,3091.7,3091.3,3.23487]
["bitfinex","ETHUSD",1738468311622,0.015,3091.4,3090.4,4.05222]
["bitfinex","ETHUSD",1738468311933,0.015,3091.4,3090.0,2.89094804]
["bitfinex","ETHUSD",1738468311934,0.5575,3091.0,3090.5,3.2357]
["bitfinex","ETHUSD",1738468312386,0.5575,3091.0,3090.0,0.8164]
["bitfinex","ETHUSD",1738468312387,0.7861,3091.1,3090.4,0.03235454]
["bitfinex","ETHUSD",1738468312588,0.0075,3091.0,3090.5,3.23572]
["bitfinex","ETHUSD",1738468312827,0.0075,3091.0,3090.2,3.23593]
["bitfinex","ETHUSD",1738468312828,3.7927,3091.0,3090.2,3.23593]
["bitfinex","ETHUSD",1738468313077,0.5575,3091.0,3090.0,1.46066722]
["bitfinex","ETHUSD",1738468313275,0.7861,3091.1,3090.5,3.23563]
["bitfinex","ETHUSD",1738468313460,0.7861,3091.1,3090.1,0.0323548]
["bitfinex","ETHUSD",1738468313461,0.7861,3091.1,3090.9,3.23528]
["bitfinex","ETHUSD",1738468313835,0.7861,3091.4,3090.8,0.03235256]
["bitfinex","ETHUSD",1738468314032,0.7861,3091.4,3090.8,3.23536]
["bitfinex","ETHUSD",1738468314271,0.015,3091.3,3090.8,3.23536]
["bitfinex","ETHUSD",1738468314471,0.565,3091.3,3090.8,3.23536]
["bitfinex","ETHUSD",1738468314774,3.7852,3091.0,3090.2,3.236]
["bitfinex","ETHUSD",1738468314955,1.023577,3091.3,3090.0,3.23622]
["bitfinex","ETHUSD",1738468314956,0.565,3090.8,3090.0,3.23622]
["bitfinex","ETHUSD",1738468315146,0.5575,3090.8,3090.3,3.23585]
["bitfinex","ETHUSD",1738468315352,3.79299,3090.8,3090.1,3.23613]
["bitfinex","ETHUSD",1738468315571,0.0075,3090.6,3090.0,3.23614]
["bitfinex","ETHUSD",1738468315747,3.78573,3090.5,3089.8,3.23644]
["bitfinex","ETHUSD",1738468315937,0.7861,3090.4,3089.8,3.23644]
["bitfinex","ETHUSD",1738468316143,0.7861,3090.4,3090.0,3.23622]
["bitfinex","ETHUSD",1738468316677,0.7861,3090.4,3090.1,3.23606]
["bitfinex","ETHUSD",1738468316862,0.7861,3090.4,3090.2,3.23603]
["bitfinex","ETHUSD",1738468317481,0.55,3090.6,3090.2,3.23603]
["bitfinex","ETHUSD",1738468318386,0.7861,3090.7,3090.5,3.23572]
["bitfinex","ETHUSD",1738468318567,0.7861,3090.7,3090.3,3.23591]
["bitfinex","ETHUSD",1738468318875,0.7861,3090.7,3090.4,3.23581]
["bitfinex","ETHUSD",1738468319377,0.0075,3090.9,3090.4,3.23581]
["bitfinex","ETHUSD",1738468320241,0.0075,3090.9,3090.2,3.23601]
["bitfinex","ETHUSD",1738468320448,0.0075,3090.9,3090.5,3.23571]
["bitfinex","ETHUSD",1738468320747,0.565,3090.8,3090.1,3.2361]
["bitfinex","ETHUSD",1738468320964,3.80048,3090.8,3090.1,3.2361]
["bitfinex","ETHUSD",1738468321271,3.80048,3090.8,3090.2,3.23602]
["bitfinex","ETHUSD",1738468321461,0.565,3090.8,3090.3,3.23591]
["bitfinex","ETHUSD",1738468321849,0.7861,3091.0,3090.3,3.23591]
["bitfinex","ETHUSD",1738468322043,0.55,3090.7,3090.1,3.23613]
["bitfinex","ETHUSD",1738468322778,4.723472,3091.0,3089.3,0.8164]
["bitfinex","ETHUSD",1738468322779,0.0075,3090.2,3089.3,0.8164]
["bitfinex","ETHUSD",1738468323091,0.55,3089.9,3089.3,3.23689]
["bitfinex","ETHUSD",1738468323248,0.7861,3089.8,3089.4,3.23678]
["bitfinex","ETHUSD",1738468323452,3.25105,3090.2,3090.0,3.23622]
["bitfinex","ETHUSD",1738468323453,0.7861,3090.2,3090.0,3.23622]
["bitfinex","ETHUSD",1738468323638,3.23544,3090.8,3089.5,0.03236575]
["bitfinex","ETHUSD",1738468323639,0.7861,3090.7,3090.1,3.23614]
["bitfinex","ETHUSD",1738468323835,0.7861,3090.7,3089.8,3.2364]
["bitfinex","ETHUSD",1738468323836,7.02168,3090.7,3089.8,3.2364]
["bitfinex","ETHUSD",1738468324142,0.55,3090.6,3090.1,3.23613]
["bitfinex","ETHUSD",1738468324370,0.55,3090.6,3090.3,3.23592]
["bitfinex","ETHUSD",1738468325053,0.7861,3090.7,3090.3,3.23592]
["bitfinex","ETHUSD",1738468326780,3.23658,3089.7,3089.0,3.23727]
["bitfinex","ETHUSD",1738468327086,3.23658,3089.7,3088.8,4.05388]
["bitfinex","ETHUSD",1738468327383,3.23658,3089.7,3089.1,3.23718]
["bitfinex","ETHUSD",1738468327727,3.23658,3089.7,3088.8,4.05388]
["bitfinex","ETHUSD",1738468327728,3.23679,3089.5,3088.9,3.23735]
["bitfinex","ETHUSD",1738468327888,0.5575,3089.6,3089.0,3.23727]
["bitfinex","ETHUSD",1738468328438,3.24416,3089.6,3088.9,3.23735]
["bitfinex","ETHUSD",1738468328677,0.7861,3089.9,3088.9,3.23735]
["bitfinex","ETHUSD",1738468328678,0.7861,3089.4,3088.9,3.23735]
["bitfinex","ETHUSD",1738468329390,0.015,3089.2,3088.0,0.8164]
["bitfinex","ETHUSD",1738468329538,0.015,3089.2,3088.3,3.23802]
["bitfinex","ETHUSD",1738468329539,0.565,3089.0,3088.3,3.23802]
["bitfinex","ETHUSD",1738468329872,3.23771,3088.6,3087.8,3.23847]
["bitfinex","ETHUSD",1738468330074,0.55,3088.3,3087.6,4.05513]
["bitfinex","ETHUSD",1738468330277,0.7861,3088.2,3087.5,3.23886]
["bitfinex","ETHUSD",1738468330605,0.7861,3088.2,3087.9,3.23843]
["bitfinex","ETHUSD",1738468330743,0.7861,3088.2,3087.4,3.23895]
["bitfinex","ETHUSD",1738468330943,3.23837,3088.0,3087.0,3.23936]
["bitfinex","ETHUSD",1738468331183,0.565,3088.1,3087.3,3.23899]
["bitfinex","ETHUSD",1738468331517,0.565,3088.1,3087.5,3.23885]
["bitfinex","ETHUSD",1738468331874,3.80323,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1738468332069,3.80323,3088.1,3086.9,0.64523441]
["bitfinex","ETHUSD",1738468332070,0.55,3087.9,3086.9,0.64523441]
["bitfinex","ETHUSD",1738468332305,3.0,3088.0,3087.5,3.23885]
["bitfinex","ETHUSD",1738468332306,0.55,3088.0,3087.5,3.23885]
["bitfinex","ETHUSD",1738468332474,1.308936,3088.0,3087.5,3.23885]
["bitfinex","ETHUSD",1738468332694,1.308936,3088.0,3087.3,3.23901]
["bitfinex","ETHUSD",1738468333024,4.547276,3088.0,3087.2,3.23918]
["bitfinex","ETHUSD",1738468333229,0.55,3087.7,3087.0,3.23937]
["bitfinex","ETHUSD",1738468333429,3.78886,3087.5,3086.8,3.23958]
["bitfinex","ETHUSD",1738468333778,0.55,3087.5,3086.4,1.45419112]
["bitfinex","ETHUSD",1738468334014,0.55,3087.5,3086.9,3.23943]
["bitfinex","ETHUSD",1738468334213,0.7663,3087.6,3087.4,3.23887]
["bitfinex","ETHUSD",1738468334423,0.7738,3087.9,3087.3,3.23906]
["bitfinex","ETHUSD",1738468334992,3.7738,3087.9,3087.3,3.23906]
["bitfinex","ETHUSD",1738468335167,0.5575,3087.8,3087.1,0.03238731]
["bitfinex","ETHUSD",1738468335373,0.7663,3087.5,3087.0,3.23937]
["bitfinex","ETHUSD",1738468337278,0.7663,3087.5,3087.1,3.23927]
["bitfinex","ETHUSD",1738468337678,0.7663,3087.5,3087.3,3.23907]
["bitfinex","ETHUSD",1738468338828,0.55,3087.8,3087.5,3.23882]
["bitfinex","ETHUSD",1738468338969,0.55,3087.8,3087.0,3.23931]
["bitfinex","ETHUSD",1738468338970,0.55,3087.6,3087.0,3.23931]
["bitfinex","ETHUSD",1738468339304,0.015,3087.5,3087.1,3.23926]
["bitfinex","ETHUSD",1738468339481,0.0075,3087.5,3087.1,3.23926]
["bitfinex","ETHUSD",1738468340412,0.7663,3088.0,3087.5,3.23886]
["bitfinex","ETHUSD",1738468340813,0.7663,3088.0,3087.3,3.23907]
["bitfinex","ETHUSD",1738468341022,0.55,3087.9,3087.6,3.23875]
["bitfinex","ETHUSD",1738468341611,0.55,3087.9,3087.3,3.23907]
["bitfinex","ETHUSD",1738468341802,0.55,3087.9,3087.5,3.23885]
["bitfinex","ETHUSD",1738468342779,0.55,3087.9,3087.3,3.23907]
["bitfinex","ETHUSD",1738468343115,0.55,3087.9,3087.4,3.23893]
["bitfinex","ETHUSD",1738468343412,0.015,3087.8,3087.3,3.23907]
["bitfinex","ETHUSD",1738468344004,0.015,3087.8,3086.6,3.23974]
["bitfinex","ETHUSD",1738468344005,3.23896,3087.5,3086.8,3.2395]
["bitfinex","ETHUSD",1738468344204,0.565,3087.2,3086.4,0.7907]
["bitfinex","ETHUSD",1738468344402,0.565,3087.2,3086.1,0.7907]
["bitfinex","ETHUSD",1738468344613,0.7663,3086.5,3086.0,3.24043]
["bitfinex","ETHUSD",1738468345412,0.7663,3086.5,3086.1,3.24032]
["bitfinex","ETHUSD",1738468345617,0.7663,3086.5,3086.0,3.24034]
["bitfinex","ETHUSD",1738468346115,0.7663,3086.5,3086.1,3.24031]
["bitfinex","ETHUSD",1738468346996,0.7663,3086.5,3085.6,0.7907]
["bitfinex","ETHUSD",1738468346997,0.0075,3086.3,3085.7,3.24074]
["bitfinex","ETHUSD",1738468347346,0.7663,3085.9,3085.5,3.24094]
["bitfinex","ETHUSD",1738468347497,0.55,3085.8,3085.5,3.24095]
["bitfinex","ETHUSD",1738468347833,0.55,3085.8,3085.4,3.3994024]
["bitfinex","ETHUSD",1738468348397,0.565,3085.7,3085.4,0.1583524]
["bitfinex","ETHUSD",1738468348619,1.3313,3085.5,3085.4,0.1583524]
["bitfinex","ETHUSD",1738468348817,4.57226,3085.5,3085.4,0.1583524]
["bitfinex","ETHUSD",1738468349194,7.57226,3085.5,3085.4,0.1583524]
["bitfinex","ETHUSD",1738468349837,7.81426,3085.5,3085.4,0.1583524]
["bitfinex","ETHUSD",1738468350048,8.919762,3085.5,3085.4,0.1583524]
["bitfinex","ETHUSD",1738468350797,8.919762,3085.5,3085.4,2.4e-06]
["bitfinex","ETHUSD",1738468351154,1.3243,3084.0,3083.7,3.34743567]
["bitfinex","ETHUSD",1738468351348,0.7668,3084.0,3083.7,6.59027567]
["bitfinex","ETHUSD",1738468351652,3.3,3085.4,3083.7,6.59027567]
["bitfinex","ETHUSD",1738468351653,0.7668,3084.3,3083.9,3.24262]
["bitfinex","ETHUSD",1738468351863,0.7668,3084.7,3083.9,3.24262]
["bitfinex","ETHUSD",1738468352062,0.5575,3084.6,3084.1,3.2424]
["bitfinex","ETHUSD",1738468352338,0.7668,3084.7,3084.1,3.24243]
["bitfinex","ETHUSD",1738468352642,0.7668,3084.7,3084.2,3.24231]
["bitfinex","ETHUSD",1738468353739,0.7668,3084.7,3084.0,3.24253]
["bitfinex","ETHUSD",1738468354217,0.7668,3084.7,3084.5,3.24201]
["bitfinex","ETHUSD",1738468354414,0.7668,3085.4,3085.2,3.24127]
["bitfinex","ETHUSD",1738468354612,4.463224,3085.8,3084.9,3.24153]
["bitfinex","ETHUSD",1738468354841,4.463224,3085.8,3084.5,3.566191]
["bitfinex","ETHUSD",1738468354842,0.015,3085.4,3084.7,3.2418]
["bitfinex","ETHUSD",1738468355160,0.5575,3085.2,3084.7,3.24171]
["bitfinex","ETHUSD",1738468355443,0.7668,3085.3,3084.9,3.24158]
["bitfinex","ETHUSD",1738468356727,0.7668,3085.5,3084.8,0.03241493]
["bitfinex","ETHUSD",1738468356925,0.7668,3085.5,3085.3,3.24112]
["bitfinex","ETHUSD",1738468357517,3.4823,3086.2,3085.4,3.24107]
["bitfinex","ETHUSD",1738468357847,0.7668,3086.1,3084.9,0.03240879]
["bitfinex","ETHUSD",1738468358007,0.7668,3086.1,3085.7,3.24067]
["bitfinex","ETHUSD",1738468359043,0.7668,3086.1,3085.5,3.24096]
["bitfinex","ETHUSD",1738468359044,0.7668,3086.1,3085.9,3.24053]
["bitfinex","ETHUSD",1738468360047,0.242,3086.4,3085.8,3.24056]
["bitfinex","ETHUSD",1738468360347,0.646683,3086.4,3085.9,3.24053]
["bitfinex","ETHUSD",1738468360646,0.242,3086.4,3085.9,3.24053]
["bitfinex","ETHUSD",1738468361047,3.242,3086.4,3085.9,3.24053]
["bitfinex","ETHUSD",1738468361245,0.242,3086.4,3085.7,3.24073]
["bitfinex","ETHUSD",1738468361422,0.242,3086.4,3085.9,3.24051]
["bitfinex","ETHUSD",1738468361802,0.0075,3086.4,3086.0,3.24043]
["bitfinex","ETHUSD",1738468363150,0.7668,3086.5,3086.1,3.24023]
["bitfinex","ETHUSD",1738468363951,0.7668,3086.5,3086.2,3.24017]
["bitfinex","ETHUSD",1738468364151,0.8027,3087.1,3086.4,3.24002]
["bitfinex","ETHUSD",1738468364356,0.8027,3087.1,3086.6,3.23972]
["bitfinex","ETHUSD",1738468364647,0.5575,3087.0,3086.4,3.24002]
["bitfinex","ETHUSD",1738468364845,3.0,3086.9,3086.4,3.24002]
["bitfinex","ETHUSD",1738468365146,0.5575,3087.0,3086.4,3.23993]
["bitfinex","ETHUSD",1738468365348,0.8027,3087.5,3086.4,3.57136215]
["bitfinex","ETHUSD",1738468365552,0.8027,3087.5,3087.0,3.23932]
["bitfinex","ETHUSD",1738468365851,0.0075,3087.4,3086.9,3.23949]
["bitfinex","ETHUSD",1738468366047,0.0075,3087.4,3086.1,3.71254804]
["bitfinex","ETHUSD",1738468366048,0.0075,3087.4,3086.7,3.23964]
["bitfinex","ETHUSD",1738468366349,3.23907,3087.3,3086.7,3.23964]
["bitfinex","ETHUSD",1738468366858,0.5575,3087.2,3086.7,3.23964]
["bitfinex","ETHUSD",1738468367204,0.55,3087.4,3086.8,3.23959]
["bitfinex","ETHUSD",1738468367410,1.357236,3087.4,3086.7,3.23964]
["bitfinex","ETHUSD",1738468367723,3.015,3087.3,3086.1,0.8216]
["bitfinex","ETHUSD",1738468367916,0.0075,3087.3,3086.5,3.23988]
["bitfinex","ETHUSD",1738468368121,3.0,3087.1,3086.5,3.23988]
["bitfinex","ETHUSD",1738468369577,0.8027,3087.5,3086.6,0.03239796]
["bitfinex","ETHUSD",1738468369878,0.015,3087.2,3086.7,3.2397]
["bitfinex","ETHUSD",1738468370074,3.23909,3087.3,3086.4,3.23999]
["bitfinex","ETHUSD",1738468370075,0.0075,3087.0,3086.4,3.23999]
["bitfinex","ETHUSD",1738468370573,0.8027,3086.9,3086.2,3.24013]
["bitfinex","ETHUSD",1738468370741,0.8027,3086.9,3086.3,3.2401]
["bitfinex","ETHUSD",1738468371548,0.565,3086.8,3086.3,3.2401]
["bitfinex","ETHUSD",1738468371738,0.565,3086.6,3085.8,4.06222]
["bitfinex","ETHUSD",1738468371938,1.001979,3086.6,3086.0,3.24044]
["bitfinex","ETHUSD",1738468373660,0.8027,3086.9,3086.1,0.03240349]
["bitfinex","ETHUSD",1738468373994,0.55,3086.8,3086.1,0.03240349]
["bitfinex","ETHUSD",1738468374161,0.8027,3086.9,3086.7,3.23968]
["bitfinex","ETHUSD",1738468374363,0.8114,3087.3,3086.5,0.7754]
["bitfinex","ETHUSD",1738468374700,0.8114,3087.3,3087.1,3.23923]
["bitfinex","ETHUSD",1738468375057,0.015,3087.6,3087.1,3.23923]
["bitfinex","ETHUSD",1738468375262,3.015,3087.6,3087.0,3.23938]
["bitfinex","ETHUSD",1738468375478,3.25377,3087.6,3086.5,0.7754]
["bitfinex","ETHUSD",1738468375644,3.25377,3087.6,3087.0,3.23937]
["bitfinex","ETHUSD",1738468375979,0.0075,3087.4,3086.9,3.23941]
["bitfinex","ETHUSD",1738468376179,0.0075,3087.3,3086.7,3.23966]
["bitfinex","ETHUSD",1738468376382,0.0075,3087.3,3086.6,3.23979]
["bitfinex","ETHUSD",1738468376383,0.5575,3087.1,3086.6,3.23979]
["bitfinex","ETHUSD",1738468377904,0.5575,3087.1,3086.4,3.23998]
["bitfinex","ETHUSD",1738468378203,0.5575,3087.1,3086.6,3.23971]
["bitfinex","ETHUSD",1738468378404,0.8114,3087.2,3086.7,3.2397]
["bitfinex","ETHUSD",1738468378611,1.225417,3087.5,3087.0,3.23933]
["bitfinex","ETHUSD",1738468378751,0.8189,3087.5,3087.0,3.23933]
["bitfinex","ETHUSD",1738468378953,0.5575,3087.4,3087.0,3.23933]
["bitfinex","ETHUSD",1738468380201,0.0075,3087.3,3086.8,3.2396]
["bitfinex","ETHUSD",1738468380400,0.0075,3087.3,3086.8,3.23953]
["bitfinex","ETHUSD",1738468380569,0.0075,3087.3,3086.8,6.47906]
["bitfinex","ETHUSD",1738468380904,0.5575,3087.4,3087.0,3.23936]
["bitfinex","ETHUSD",1738468381109,1.018268,3087.4,3087.0,3.23936]
["bitfinex","ETHUSD",1738468381253,1.010768,3087.4,3087.0,3.23936]
["bitfinex","ETHUSD",1738468381690,0.55,3087.4,3087.0,3.23936]
["bitfinex","ETHUSD",1738468383413,0.55,3087.4,3087.1,3.23927]
["bitfinex","ETHUSD",1738468383574,0.8175,3088.2,3087.4,3.23897]
["bitfinex","ETHUSD",1738468383761,0.8175,3088.2,3087.6,3.23867]
["bitfinex","ETHUSD",1738468383965,1.223055,3088.2,3087.8,3.23854]
["bitfinex","ETHUSD",1738468384276,0.8175,3088.2,3087.8,3.23854]
["bitfinex","ETHUSD",1738468384475,0.8175,3088.5,3087.8,3.23854]
["bitfinex","ETHUSD",1738468384680,0.0075,3088.4,3087.8,3.23854]
["bitfinex","ETHUSD",1738468384883,0.8175,3088.5,3088.2,3.23807]
["bitfinex","ETHUSD",1738468385097,0.8175,3088.9,3088.4,3.23792]
["bitfinex","ETHUSD",1738468385251,0.8175,3088.9,3088.5,3.23778]
["bitfinex","ETHUSD",1738468385451,0.8175,3088.9,3088.4,3.23792]
["bitfinex","ETHUSD",1738468385710,0.8175,3088.9,3088.6,3.23766]
["bitfinex","ETHUSD",1738468385919,0.8175,3088.9,3088.4,3.23792]
["bitfinex","ETHUSD",1738468386277,1.247169,3088.9,3088.5,3.23779]
["bitfinex","ETHUSD",1738468386462,0.8175,3088.9,3088.5,3.23779]
["bitfinex","ETHUSD",1738468387010,0.8175,3090.3,3089.6,3.23664]
["bitfinex","ETHUSD",1738468387230,0.8175,3090.3,3089.7,3.23655]
["bitfinex","ETHUSD",1738468387358,4.05343,3090.3,3089.7,3.23655]
["bitfinex","ETHUSD",1738468387559,0.8175,3090.3,3089.7,3.23655]
["bitfinex","ETHUSD",1738468387978,0.8175,3090.3,3089.5,0.03236542]
["bitfinex","ETHUSD",1738468388130,0.8175,3090.3,3089.4,3.23686]
["bitfinex","ETHUSD",1738468388338,0.8175,3091.2,3090.4,3.23572]
["bitfinex","ETHUSD",1738468388515,0.8175,3091.2,3090.5,0.03235743]
["bitfinex","ETHUSD",1738468388716,0.8175,3091.2,3091.0,3.23512]
["bitfinex","ETHUSD",1738468388968,3.23426,3091.9,3090.8,3.2354]
["bitfinex","ETHUSD",1738468388969,4.05199,3091.7,3090.8,3.2354]
["bitfinex","ETHUSD",1738468389125,0.0075,3091.5,3090.8,3.2354]
["bitfinex","ETHUSD",1738468389339,0.324215,3091.4,3090.9,3.23528]
["bitfinex","ETHUSD",1738468389718,0.55,3091.3,3090.9,3.23528]
["bitfinex","ETHUSD",1738468389919,0.8175,3091.7,3091.0,0.03235181]
["bitfinex","ETHUSD",1738468390119,0.8175,3091.7,3091.0,3.23511]
["bitfinex","ETHUSD",1738468390338,0.8175,3091.7,3090.7,0.8175]
["bitfinex","ETHUSD",1738468390538,0.8175,3091.7,3091.1,3.23501]
["bitfinex","ETHUSD",1738468390714,0.0075,3091.8,3091.2,3.23496]
["bitfinex","ETHUSD",1738468390932,0.0075,3092.0,3091.3,3.23486]
["bitfinex","ETHUSD",1738468391263,0.565,3091.8,3091.3,3.23486]
["bitfinex","ETHUSD",1738468391433,0.565,3091.8,3091.1,3.23508]
["bitfinex","ETHUSD",1738468391434,0.015,3091.8,3091.1,3.23508]
["bitfinex","ETHUSD",1738468391767,3.24945,3091.8,3091.0,3.23515]
["bitfinex","ETHUSD",1738468392257,3.24945,3091.8,3090.8,3.23532]
["bitfinex","ETHUSD",1738468392258,0.015,3091.6,3090.8,3.23532]
["bitfinex","ETHUSD",1738468392442,0.015,3091.6,3090.7,0.8175]
["bitfinex","ETHUSD",1738468392647,0.015,3091.3,3090.4,3.23579]
["bitfinex","ETHUSD",1738468392854,0.379979,3091.2,3090.4,3.23579]
["bitfinex","ETHUSD",1738468393053,3.78509,3091.1,3090.4,3.23579]
["bitfinex","ETHUSD",1738468394050,0.55,3091.1,3090.5,3.23569]
["bitfinex","ETHUSD",1738468394243,0.379979,3091.2,3090.6,3.2356]
["bitfinex","ETHUSD",1738468394527,0.7506,3091.5,3090.7,3.26785429]
["bitfinex","ETHUSD",1738468394747,0.7506,3091.5,3090.9,3.23524]
["bitfinex","ETHUSD",1738468395175,0.7506,3091.5,3090.7,3.23541]
["bitfinex","ETHUSD",1738468395531,0.5575,3091.4,3090.8,3.23539]
["bitfinex","ETHUSD",1738468395768,3.79229,3091.4,3090.6,6.2356]
["bitfinex","ETHUSD",1738468395971,0.454289,3091.3,3090.7,3.2355]
["bitfinex","ETHUSD",1738468396875,0.5575,3091.4,3090.7,3.2355]
["bitfinex","ETHUSD",1738468397428,0.5575,3091.4,3090.8,3.23539]
["bitfinex","ETHUSD",1738468397674,3.7923,3091.4,3090.6,6.23559]
["bitfinex","ETHUSD",1738468397899,3.7923,3091.4,3090.7,3.23546]
["bitfinex","ETHUSD",1738468398393,0.5575,3091.4,3090.8,3.2354]
["bitfinex","ETHUSD",1738468398985,0.454281,3091.3,3090.8,3.2354]
["bitfinex","ETHUSD",1738468399728,0.454281,3091.3,3090.6,3.0]
["bitfinex","ETHUSD",1738468399729,0.454281,3091.3,3090.6,3.23553]
["bitfinex","ETHUSD",1738468399947,0.5575,3090.8,3090.1,3.23608]
["bitfinex","ETHUSD",1738468400282,0.5575,3090.8,3089.4,3.560476]
["bitfinex","ETHUSD",1738468400283,3.23605,3090.2,3089.4,4.03788]
["bitfinex","ETHUSD",1738468400483,3.23582,3090.4,3089.2,3.23706]
["bitfinex","ETHUSD",1738468400484,3.23628,3090.0,3089.2,3.23706]
["bitfinex","ETHUSD",1738468400644,0.0075,3090.4,3088.9,3.8709913]
["bitfinex","ETHUSD",1738468400645,0.55,3089.8,3088.9,4.03841]
["bitfinex","ETHUSD",1738468400846,0.015,3089.7,3088.9,3.2373]
["bitfinex","ETHUSD",1738468401054,0.380146,3089.6,3089.0,3.23728]
["bitfinex","ETHUSD",1738468401630,0.380146,3089.6,3089.1,3.23718]
["bitfinex","ETHUSD",1738468401958,0.7506,3089.9,3089.5,3.23672]
["bitfinex","ETHUSD",1738468402258,0.7506,3089.9,3088.8,6.12837804]
["bitfinex","ETHUSD",1738468402259,0.7506,3090.3,3089.8,3.23644]
["bitfinex","ETHUSD",1738468402686,0.55,3090.2,3089.4,0.83346337]
["bitfinex","ETHUSD",1738468403021,0.7506,3090.3,3086.3,4.83860932]
["bitfinex","ETHUSD",1738468403022,3.78626,3090.0,3089.2,6.23706]
["bitfinex","ETHUSD",1738468403144,3.2366,3089.7,3089.0,3.23729]
["bitfinex","ETHUSD",1738468403503,0.32366,3089.7,3089.2,3.23705]
["bitfinex","ETHUSD",1738468404598,0.565,3089.8,3089.2,3.23705]
["bitfinex","ETHUSD",1738468405261,0.7506,3090.3,3089.2,3.23708]
["bitfinex","ETHUSD",1738468405496,0.7506,3090.3,3089.1,0.03236894]
["bitfinex","ETHUSD",1738468405497,3.98656,3090.3,3089.1,3.26944894]
["bitfinex","ETHUSD",1738468405799,0.55,3090.0,3089.4,3.23684]
["bitfinex","ETHUSD",1738468405962,0.928624,3090.0,3089.4,3.23684]
["bitfinex","ETHUSD",1738468406306,0.55,3089.7,3089.0,3.23727]
["bitfinex","ETHUSD",1738468406607,0.5575,3089.9,3089.2,3.23706]
["bitfinex","ETHUSD",1738468406835,3.79387,3089.9,3089.2,3.23706]
["bitfinex","ETHUSD",1738468407036,0.55,3089.7,3089.1,3.23718]
["bitfinex","ETHUSD",1738468407343,0.378648,3089.6,3089.2,3.23705]
["bitfinex","ETHUSD",1738468407501,0.5575,3089.8,3089.2,3.23705]
["bitfinex","ETHUSD",1738468409127,0.7506,3090.3,3089.4,3.23681]
["bitfinex","ETHUSD",1738468409424,3.23609,3090.2,3089.5,3.23676]
["bitfinex","ETHUSD",1738468409632,0.5575,3090.1,3089.5,6.47352]
["bitfinex","ETHUSD",1738468409934,0.956169,3090.1,3089.5,3.23676]
["bitfinex","ETHUSD",1738468410135,0.565,3090.2,3089.6,3.23663]
["bitfinex","ETHUSD",1738468410804,0.565,3090.2,3089.7,3.23655]
["bitfinex","ETHUSD",1738468410999,0.565,3090.2,3089.6,3.23666]
["bitfinex","ETHUSD",1738468411328,0.565,3090.2,3088.9,0.8228]
["bitfinex","ETHUSD",1738468411529,0.0075,3089.7,3088.9,3.23738]
["bitfinex","ETHUSD",1738468411693,3.23668,3089.6,3088.9,3.23738]
["bitfinex","ETHUSD",1738468411895,3.884743,3089.6,3088.8,0.03236956]
["bitfinex","ETHUSD",1738468412239,0.648063,3089.6,3088.8,0.03236956]
["bitfinex","ETHUSD",1738468412533,0.0075,3089.8,3089.2,3.23699]
["bitfinex","ETHUSD",1738468412534,0.015,3089.8,3089.2,3.23699]
["bitfinex","ETHUSD",1738468412731,0.55,3089.7,3089.2,3.23699]
["bitfinex","ETHUSD",1738468413416,0.8277,3090.1,3089.4,3.23687]
["bitfinex","ETHUSD",1738468413607,0.55,3090.0,3089.4,3.23687]
["bitfinex","ETHUSD",1738468414252,0.8277,3090.4,3089.8,3.23635]
["bitfinex","ETHUSD",1738468414453,0.8277,3090.4,3090.1,3.23611]
["bitfinex","ETHUSD",1738468414752,0.8277,3090.4,3090.2,3.23603]
["bitfinex","ETHUSD",1738468414964,3.55,3090.8,3090.0,3.23622]
["bitfinex","ETHUSD",1738468414965,0.55,3090.6,3090.0,3.23622]
["bitfinex","ETHUSD",1738468415122,0.20027,3090.6,3090.0,3.23622]
["bitfinex","ETHUSD",1738468415326,0.0075,3090.6,3090.2,3.236]
["bitfinex","ETHUSD",1738468415903,0.8277,3090.7,3090.2,3.236]
["bitfinex","ETHUSD",1738468416420,0.55,3090.6,3090.0,3.23622]
["bitfinex","ETHUSD",1738468416608,3.78564,3090.6,3089.6,3.23656]
["bitfinex","ETHUSD",1738468416856,3.78564,3090.6,3089.9,3.23624]
["bitfinex","ETHUSD",1738468417008,4.570515,3090.6,3089.9,6.47251]
["bitfinex","ETHUSD",1738468417646,4.570515,3090.6,3090.0,3.2362]
["bitfinex","ETHUSD",1738468417851,0.55,3090.6,3090.1,3.23607]
["bitfinex","ETHUSD",1738468418021,0.55,3090.6,3090.2,3.23601]
["bitfinex","ETHUSD",1738468419838,0.55,3090.6,3090.2,3.23595]
["bitfinex","ETHUSD",1738468420655,0.8277,3091.1,3090.2,0.8228]
["bitfinex","ETHUSD",1738468420814,0.8277,3091.1,3090.4,3.23582]
["bitfinex","ETHUSD",1738468421015,0.8277,3091.1,3090.6,3.23552]
["bitfinex","ETHUSD",1738468421238,0.8277,3091.1,3090.8,3.23539]
["bitfinex","ETHUSD",1738468421775,0.8277,3091.5,3090.8,3.23539]
["bitfinex","ETHUSD",1738468421928,0.406986,3091.4,3090.8,3.23539]
["bitfinex","ETHUSD",1738468422447,0.406986,3091.4,3090.7,0.03235018]
["bitfinex","ETHUSD",1738468422448,0.406986,3091.4,3090.9,3.23529]
["bitfinex","ETHUSD",1738468422646,0.55,3091.4,3090.9,3.23529]
["bitfinex","ETHUSD",1738468422851,0.55,3091.4,3090.7,3.23549]
["bitfinex","ETHUSD",1738468423154,3.2349,3091.3,3090.6,3.23553]
["bitfinex","ETHUSD",1738468423453,0.55,3091.2,3090.4,3.23578]
["bitfinex","ETHUSD",1738468423628,0.55,3091.0,3090.4,3.23578]
["bitfinex","ETHUSD",1738468423829,3.7852,3091.0,3090.2,4.0588]
["bitfinex","ETHUSD",1738468424311,0.55,3091.0,3090.4,3.23579]
["bitfinex","ETHUSD",1738468424713,3.7852,3091.0,3090.2,3.236]
["bitfinex","ETHUSD",1738468424947,3.23542,3090.8,3090.2,3.236]
["bitfinex","ETHUSD",1738468425806,0.55,3090.7,3090.0,3.23622]
["bitfinex","ETHUSD",1738468426014,0.55,3090.7,3089.8,3.23639]
["bitfinex","ETHUSD",1738468426015,0.55,3090.4,3089.8,3.23639]
["bitfinex","ETHUSD",1738468426306,0.0075,3090.6,3089.1,2.89094804]
["bitfinex","ETHUSD",1738468426307,3.23625,3090.0,3089.2,4.05982]
["bitfinex","ETHUSD",1738468426505,3.23655,3089.8,3089.0,3.87394181]
["bitfinex","ETHUSD",1738468426722,0.0075,3089.9,3089.3,3.23687]
["bitfinex","ETHUSD",1738468427360,0.8277,3090.3,3089.6,3.23658]
["bitfinex","ETHUSD",1738468427741,0.8277,3090.3,3088.9,0.8228]
["bitfinex","ETHUSD",1738468427742,3.23718,3089.1,3088.9,0.8228]
["bitfinex","ETHUSD",1738468428030,3.23724,3089.1,3088.3,3.238]
["bitfinex","ETHUSD",1738468428231,0.55,3089.0,3088.4,3.2379]
["bitfinex","ETHUSD",1738468428407,0.8277,3088.9,3088.1,3.23823]
["bitfinex","ETHUSD",1738468428572,0.8277,3089.3,3088.9,3.23733]
["bitfinex","ETHUSD",1738468429117,1.0687,3090.2,3089.4,3.23684]
["bitfinex","ETHUSD",1738468429341,0.5575,3090.0,3089.4,3.23685]
["bitfinex","ETHUSD",1738468429969,0.5575,3090.0,3089.4,3.23686]
["bitfinex","ETHUSD",1738468430467,1.043735,3090.0,3089.4,3.23686]
["bitfinex","ETHUSD",1738468430996,1.043735,3090.0,3089.2,3.23699]
["bitfinex","ETHUSD",1738468431316,0.55,3089.7,3088.7,0.8127]
["bitfinex","ETHUSD",1738468431467,0.8068,3089.6,3089.0,3.23728]
["bitfinex","ETHUSD",1738468431668,3.23688,3089.4,3088.7,0.30210085]
["bitfinex","ETHUSD",1738468431884,3.23697,3089.3,3088.7,3.53967085]
["bitfinex","ETHUSD",1738468432205,0.565,3089.5,3088.7,0.30210085]
["bitfinex","ETHUSD",1738468432516,0.55,3089.3,3088.7,0.30210085]
["bitfinex","ETHUSD",1738468432733,0.55,3089.3,3088.6,0.03237269]
["bitfinex","ETHUSD",1738468433036,0.55,3089.3,3088.8,3.23749]
["bitfinex","ETHUSD",1738468435015,0.0075,3089.2,3088.5,3.0]
["bitfinex","ETHUSD",1738468435214,0.55,3088.8,3088.0,3.24827]
["bitfinex","ETHUSD",1738468435429,3.23772,3088.6,3088.0,3.24827]
["bitfinex","ETHUSD",1738468435640,0.55,3088.8,3088.0,0.01]
["bitfinex","ETHUSD",1738468435941,0.55,3088.8,3088.2,3.23812]
["bitfinex","ETHUSD",1738468436294,0.8068,3088.9,3088.0,0.04237919]
["bitfinex","ETHUSD",1738468436492,0.8068,3088.9,3088.3,3.23792]
["bitfinex","ETHUSD",1738468437399,0.55,3088.8,3088.3,3.23792]
["bitfinex","ETHUSD",1738468440808,0.55,3088.8,3088.1,3.23822]
["bitfinex","ETHUSD",1738468441116,3.23792,3088.4,3088.0,0.01]
["bitfinex","ETHUSD",1738468441328,3.78782,3088.5,3088.0,0.01]
["bitfinex","ETHUSD",1738468441649,0.55,3088.3,3088.0,0.01]
["bitfinex","ETHUSD",1738468442436,3.78804,3088.3,3088.0,0.01]
["bitfinex","ETHUSD",1738468443263,4.61003,3088.1,3088.0,0.01]
["bitfinex","ETHUSD",1738468444043,1.3568,3088.1,3088.0,0.01]
["bitfinex","ETHUSD",1738468444940,0.8068,3088.1,3088.0,0.01]
["bitfinex","ETHUSD",1738468445093,1.266262,3088.4,3088.0,0.01]
["bitfinex","ETHUSD",1738468445288,0.55,3088.3,3088.1,3.23823]
["bitfinex","ETHUSD",1738468445602,0.8068,3088.8,3088.2,3.2381]
["bitfinex","ETHUSD",1738468445805,0.8068,3088.8,3088.3,3.238]
["bitfinex","ETHUSD",1738468446061,0.55,3088.6,3088.0,3.24833]
["bitfinex","ETHUSD",1738468446388,0.55,3088.7,3088.2,3.23812]
["bitfinex","ETHUSD",1738468446618,3.23771,3088.6,3088.0,0.01]
["bitfinex","ETHUSD",1738468446832,3.23771,3088.6,3088.0,3.24833]
["bitfinex","ETHUSD",1738468447029,0.55,3088.7,3088.1,3.23821]
["bitfinex","ETHUSD",1738468447554,1.333185,3088.7,3088.0,0.01]
["bitfinex","ETHUSD",1738468447698,0.0075,3088.4,3088.0,0.01]
["bitfinex","ETHUSD",1738468447904,3.79571,3088.2,3088.0,0.01]
["bitfinex","ETHUSD",1738468448352,0.55,3088.2,3088.0,0.01]
["bitfinex","ETHUSD",1738468448701,3.78823,3088.1,3088.0,0.01]
["bitfinex","ETHUSD",1738468448834,4.302733,3088.1,3088.0,0.01]
["bitfinex","ETHUSD",1738468449741,4.317733,3088.1,3088.0,0.01]
["bitfinex","ETHUSD",1738468450147,5.124533,3088.1,3088.0,0.01]
["bitfinex","ETHUSD",1738468450456,8.124533,3088.1,3088.0,0.01]
["bitfinex","ETHUSD",1738468452964,8.124533,3088.1,3088.0,1e-05]
["bitfinex","ETHUSD",1738468455313,8.365533,3088.1,3088.0,1e-05]
["bitfinex","ETHUSD",1738468463004,8.90662903,3088.1,3088.0,1e-05]
["bitfinex","ETHUSD",1738468463165,8.365533,3088.1,3088.0,1e-05]
["bitfinex","ETHUSD",1738468467655,8.80662903,3088.1,3088.0,1e-05]
["bitfinex","ETHUSD",1738468470331,7.815533,3088.1,3088.0,1e-05]
["bitfinex","ETHUSD",1738468470735,8.25662903,3088.1,3088.0,1e-05]
["bitfinex","ETHUSD",1738468471031,8.80662903,3088.1,3088.0,1e-05]
["bitfinex","ETHUSD",1738468472564,8.96797777,3088.1,3088.0,1e-05]
["bitfinex","ETHUSD",1738468472850,3.80491,3086.5,3086.4,0.7626]
["bitfinex","ETHUSD",1738468474557,3.80491,3086.5,3086.0,0.01]
["bitfinex","ETHUSD",1738468474558,3.2402,3086.3,3086.1,0.7626]
["bitfinex","ETHUSD",1738468474724,3.79033,3086.1,3086.0,0.01]
["bitfinex","ETHUSD",1738468475056,3.80533,3086.1,3086.0,0.01]
["bitfinex","ETHUSD",1738468475613,4.509886,3086.1,3086.0,0.01]
["bitfinex","ETHUSD",1738468476752,7.509886,3086.1,3086.0,0.01]
["bitfinex","ETHUSD",1738468477727,8.16929362,3086.1,3086.0,0.01]
["bitfinex","ETHUSD",1738468478281,3.24002,3086.4,3086.0,0.01]
["bitfinex","ETHUSD",1738468478573,3.23961,3086.8,3086.1,0.7626]
["bitfinex","ETHUSD",1738468478711,3.23941,3087.0,3086.1,0.7626]
["bitfinex","ETHUSD",1738468478911,3.23919,3087.2,3086.6,3.23975]
["bitfinex","ETHUSD",1738468479146,0.7747,3087.7,3087.2,3.23918]
["bitfinex","ETHUSD",1738468479147,0.66264923,3087.7,3087.2,3.23918]
["bitfinex","ETHUSD",1738468479362,0.66660627,3087.8,3087.3,0.7626]
["bitfinex","ETHUSD",1738468479522,3.90516627,3087.8,3087.3,0.7626]
["bitfinex","ETHUSD",1738468479875,3.79647,3087.4,3087.3,0.7626]
["bitfinex","ETHUSD",1738468480014,0.55,3087.1,3086.6,0.7626]
["bitfinex","ETHUSD",1738468480528,0.55,3087.1,3086.7,3.23967]
["bitfinex","ETHUSD",1738468480730,0.5575,3087.2,3086.7,3.23967]
["bitfinex","ETHUSD",1738468480956,0.5575,3087.2,3086.6,0.7626]
["bitfinex","ETHUSD",1738468481153,0.55,3087.0,3086.6,0.7626]
["bitfinex","ETHUSD",1738468481661,3.79676,3087.2,3086.6,0.7626]
["bitfinex","ETHUSD",1738468481862,0.5575,3087.0,3086.6,0.7626]
["bitfinex","ETHUSD",1738468482128,3.23952,3086.9,3086.6,0.7626]
["bitfinex","ETHUSD",1738468482285,0.5575,3086.8,3086.6,0.7626]
["bitfinex","ETHUSD",1738468483574,3.23921,3087.2,3086.6,0.7626]
["bitfinex","ETHUSD",1738468483575,6.23901,3087.4,3086.6,0.7626]
["bitfinex","ETHUSD",1738468483892,4.186885,3087.3,3086.7,3.23968]
["bitfinex","ETHUSD",1738468484089,0.5575,3087.2,3086.7,3.23968]
["bitfinex","ETHUSD",1738468484591,3.79668,3087.2,3086.6,0.7626]
["bitfinex","ETHUSD",1738468484788,0.5575,3087.2,3086.1,0.7916]
["bitfinex","ETHUSD",1738468484992,0.64987097,3087.4,3086.1,0.7916]
["bitfinex","ETHUSD",1738468484993,0.55,3086.6,3086.1,0.7916]
["bitfinex","ETHUSD",1738468485132,0.5575,3086.5,3086.1,0.7916]
["bitfinex","ETHUSD",1738468485572,3.79743,3086.5,3086.1,0.7916]
["bitfinex","ETHUSD",1738468485800,1.261224,3086.5,3086.0,0.01]
["bitfinex","ETHUSD",1738468485957,0.0075,3086.1,3086.0,0.01]
["bitfinex","ETHUSD",1738468486688,3.79783,3086.1,3086.0,0.01]
["bitfinex","ETHUSD",1738468488434,3.24015,3086.3,3086.0,0.01]
["bitfinex","ETHUSD",1738468488606,3.79783,3086.1,3086.0,0.01]
["bitfinex","ETHUSD",1738468488895,1.261298,3086.1,3086.0,0.01]
["bitfinex","ETHUSD",1738468489102,4.494128,3086.1,3086.0,0.01]
["bitfinex","ETHUSD",1738468489998,4.501628,3086.1,3086.0,0.01]
["bitfinex","ETHUSD",1738468490195,7.501628,3086.1,3086.0,0.01]
["bitfinex","ETHUSD",1738468490545,8.16601797,3086.1,3086.0,0.01]
["bitfinex","ETHUSD",1738468492494,7.501628,3086.1,3086.0,0.01]
["bitfinex","ETHUSD",1738468496851,4.253798,3086.1,3086.0,0.01]
["bitfinex","ETHUSD",1738468497701,7.501628,3086.1,3086.0,0.01]
["bitfinex","ETHUSD",1738468497863,7.494128,3086.1,3086.0,0.01]
["bitfinex","ETHUSD",1738468498998,7.501628,3086.1,3086.0,0.01]
["bitfinex","ETHUSD",1738468502105,7.494128,3086.1,3086.0,0.01]
["bitfinex","ETHUSD",1738468502306,3.23971,3086.7,3086.0,0.8327]
["bitfinex","ETHUSD",1738468502471,0.0075,3086.4,3086.0,0.8327]
["bitfinex","ETHUSD",1738468502813,3.0,3086.7,3086.0,0.8327]
["bitfinex","ETHUSD",1738468502999,3.0,3086.7,3086.0,4.07312]
["bitfinex","ETHUSD",1738468503312,3.23982,3086.6,3086.0,4.07312]
["bitfinex","ETHUSD",1738468503805,3.2471,3086.8,3086.0,0.8327]
["bitfinex","ETHUSD",1738468504017,3.79783,3086.1,3086.0,0.01]
["bitfinex","ETHUSD",1738468504319,3.24138,3085.1,3084.6,0.8227]
["bitfinex","ETHUSD",1738468504818,3.79842,3085.6,3084.6,0.8227]
["bitfinex","ETHUSD",1738468505113,3.7918,3084.7,3084.6,0.8227]
["bitfinex","ETHUSD",1738468505312,3.24211,3084.5,3084.2,0.8227]
["bitfinex","ETHUSD",1738468505722,3.79222,3084.3,3084.2,0.8227]
["bitfinex","ETHUSD",1738468505864,0.55,3084.2,3083.8,0.8227]
["bitfinex","ETHUSD",1738468506064,0.55,3084.0,3083.8,0.8227]
["bitfinex","ETHUSD",1738468506610,0.0075,3084.1,3083.3,0.8227]
["bitfinex","ETHUSD",1738468506823,0.0075,3084.1,3083.3,4.06595]
["bitfinex","ETHUSD",1738468506982,0.55,3084.0,3083.3,4.80013275]
["bitfinex","ETHUSD",1738468507184,3.79262,3084.0,3083.3,1.55688275]
["bitfinex","ETHUSD",1738468507384,3.79262,3084.0,3083.3,0.8227]
["bitfinex","ETHUSD",1738468507716,3.55,3084.3,3083.3,0.8227]
["bitfinex","ETHUSD",1738468507944,3.24222,3084.3,3083.5,3.24304]
["bitfinex","ETHUSD",1738468508222,0.5575,3084.5,3083.3,0.8227]
["bitfinex","ETHUSD",1738468508420,0.55,3083.8,3083.3,0.8227]
["bitfinex","ETHUSD",1738468508686,4.172015,3083.8,3083.3,0.8227]
["bitfinex","ETHUSD",1738468509020,0.929265,3083.8,3083.3,0.8227]
["bitfinex","ETHUSD",1738468509218,0.55,3083.9,3083.3,0.8227]
["bitfinex","ETHUSD",1738468509569,0.55,3083.9,3083.4,3.2431]
["bitfinex","ETHUSD",1738468510124,6.24237,3084.2,3083.5,3.243]
["bitfinex","ETHUSD",1738468510477,0.55,3084.0,3083.4,3.24315]
["bitfinex","ETHUSD",1738468510972,0.5575,3084.2,3083.5,3.24306]
["bitfinex","ETHUSD",1738468511270,3.79985,3084.2,3083.5,3.24306]
["bitfinex","ETHUSD",1738468511481,0.15872991,3085.2,3083.0,0.01]
["bitfinex","ETHUSD",1738468511482,3.24191,3084.6,3083.6,4.07972908]
["bitfinex","ETHUSD",1738468511617,3.24215,3084.4,3083.7,3.24283]
["bitfinex","ETHUSD",1738468511967,3.2418,3084.7,3083.6,0.83682559]
["bitfinex","ETHUSD",1738468511968,0.55,3084.3,3083.6,0.83682559]
["bitfinex","ETHUSD",1738468512179,0.8271,3084.9,3083.7,0.0075]
["bitfinex","ETHUSD",1738468512413,2.769,3086.2,3083.7,0.8044]
["bitfinex","ETHUSD",1738468512414,3.24192,3084.6,3083.7,0.8044]
["bitfinex","ETHUSD",1738468512537,0.55,3084.2,3083.8,3.24271]
["bitfinex","ETHUSD",1738468512937,0.55,3084.4,3083.9,3.24257]
["bitfinex","ETHUSD",1738468513259,0.55,3084.4,3083.7,4.04725]
["bitfinex","ETHUSD",1738468513260,0.0075,3084.5,3083.7,0.8044]
["bitfinex","ETHUSD",1738468513461,3.24266,3083.9,3083.7,0.8044]
["bitfinex","ETHUSD",1738468513683,3.24266,3083.9,3083.2,3.24337]
["bitfinex","ETHUSD",1738468513684,0.874266,3083.8,3083.3,0.8044]
["bitfinex","ETHUSD",1738468514861,0.55,3083.6,3083.3,0.8044]
["bitfinex","ETHUSD",1738468515386,0.55,3083.6,3083.0,0.8144]
["bitfinex","ETHUSD",1738468516158,3.24335,3083.3,3083.0,0.8144]
["bitfinex","ETHUSD",1738468516392,0.55,3083.2,3083.0,0.01]
["bitfinex","ETHUSD",1738468516687,3.79348,3083.1,3083.0,0.01]
["bitfinex","ETHUSD",1738468517049,6.80098,3083.1,3083.0,0.01]
["bitfinex","ETHUSD",1738468517445,6.80098,3083.1,3083.0,1e-05]
["bitfinex","ETHUSD",1738468517761,8.06155356,3083.1,3083.0,1e-05]
["bitfinex","ETHUSD",1738468517960,7.62808,3083.1,3083.0,1e-05]
["bitfinex","ETHUSD",1738468518274,9.64283309,3083.1,3083.0,1e-05]
["bitfinex","ETHUSD",1738468518857,9.65033309,3083.1,3083.0,1e-05]
["bitfinex","ETHUSD",1738468519644,9.65033309,3083.1,3082.3,0.1583524]
["bitfinex","ETHUSD",1738468519645,3.0,3083.0,3082.3,0.1583524]
["bitfinex","ETHUSD",1738468519847,7.07132,3082.4,3082.3,0.1583524]
["bitfinex","ETHUSD",1738468520067,7.07882,3082.4,3082.3,0.1583524]
["bitfinex","ETHUSD",1738468520429,0.24,3082.7,3082.3,0.1583524]
["bitfinex","ETHUSD",1738468520591,3.48395,3082.7,3082.3,0.1583524]
["bitfinex","ETHUSD",1738468520790,4.07087,3082.9,3082.3,0.1583524]
["bitfinex","ETHUSD",1738468521007,0.8271,3082.9,3082.3,0.1583524]
["bitfinex","ETHUSD",1738468521190,3.54234,3084.2,3082.3,0.1583524]
["bitfinex","ETHUSD",1738468521191,0.8271,3083.3,3082.4,0.8044]
["bitfinex","ETHUSD",1738468521391,3.674365,3083.3,3082.6,3.244]
["bitfinex","ETHUSD",1738468521701,3.25098,3083.1,3082.4,4.04856]
["bitfinex","ETHUSD",1738468521903,3.25098,3083.1,3082.5,3.2441]
["bitfinex","ETHUSD",1738468521904,0.55,3083.0,3082.5,3.2441]
["bitfinex","ETHUSD",1738468522113,0.55,3083.0,3082.4,0.8044]
["bitfinex","ETHUSD",1738468522424,0.0075,3082.7,3082.3,0.1583524]
["bitfinex","ETHUSD",1738468522631,0.5575,3082.4,3082.3,0.1583524]
["bitfinex","ETHUSD",1738468522786,3.80172,3082.4,3082.3,0.1583524]
["bitfinex","ETHUSD",1738468522992,6.80172,3082.4,3082.3,0.1583524]
["bitfinex","ETHUSD",1738468523540,7.62882,3082.4,3082.3,0.1583524]
["bitfinex","ETHUSD",1738468525522,0.56513,3082.6,3082.3,0.1583524]
["bitfinex","ETHUSD",1738468525823,3.2439,3082.8,3082.3,0.1583524]
["bitfinex","ETHUSD",1738468526121,0.0075,3082.6,3082.3,0.1583524]
["bitfinex","ETHUSD",1738468526680,0.5575,3082.5,3082.3,0.1583524]
["bitfinex","ETHUSD",1738468527111,3.80172,3082.4,3082.3,0.1583524]
["bitfinex","ETHUSD",1738468530893,3.80172,3082.4,3081.4,0.8044]
["bitfinex","ETHUSD",1738468530894,6.80172,3082.4,3081.4,0.8044]
["bitfinex","ETHUSD",1738468531092,0.5575,3081.6,3081.1,0.8261]
["bitfinex","ETHUSD",1738468531326,0.5575,3081.6,3081.1,4.07166]
["bitfinex","ETHUSD",1738468531529,0.55,3081.8,3081.3,3.24538]
["bitfinex","ETHUSD",1738468531680,0.55,3081.8,3081.4,3.24519]
["bitfinex","ETHUSD",1738468532189,3.24456,3082.1,3081.1,4.61215933]
["bitfinex","ETHUSD",1738468532190,0.55,3081.9,3081.3,3.24537]
["bitfinex","ETHUSD",1738468532609,0.55,3081.9,3081.1,4.61215933]
["bitfinex","ETHUSD",1738468532804,0.0075,3081.7,3081.1,4.07166]
["bitfinex","ETHUSD",1738468533010,0.55,3081.6,3081.1,4.07166]
["bitfinex","ETHUSD",1738468533822,0.5575,3081.7,3081.1,4.07166]
["bitfinex","ETHUSD",1738468534142,3.80247,3081.7,3081.1,0.8261]
["bitfinex","ETHUSD",1738468534311,0.5575,3081.5,3081.1,0.8261]
["bitfinex","ETHUSD",1738468535224,0.0075,3081.7,3078.4,1.62133095]
["bitfinex","ETHUSD",1738468535410,0.0075,3081.7,3078.0,2.90592419]
["bitfinex","ETHUSD",1738468535411,0.1,3081.2,3080.0,2.90592419]
["bitfinex","ETHUSD",1738468535751,5.86,3081.1,3080.8,3.24582]
["bitfinex","ETHUSD",1738468536245,5.86,3081.1,3080.9,3.24578]
["bitfinex","ETHUSD",1738468536404,5.86,3081.1,3080.8,3.24582]
["bitfinex","ETHUSD",1738468537210,5.31,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1738468537416,5.86319,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1738468538301,5.86319,3081.1,3081.0,4.07179]
["bitfinex","ETHUSD",1738468538742,5.31319,3081.1,3081.0,4.07179]
["bitfinex","ETHUSD",1738468540211,5.31319,3081.1,3081.0,0.8261]
["bitfinex","ETHUSD",1738468540557,0.00319,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1738468541539,0.00319,3081.1,3080.8,3.2459]
["bitfinex","ETHUSD",1738468541857,0.10319,3081.1,3080.7,3.24598]
["bitfinex","ETHUSD",1738468543522,0.10319,3081.1,3080.7,4.07208]
["bitfinex","ETHUSD",1738468543978,0.10319,3081.1,3080.8,3.2459]
["bitfinex","ETHUSD",1738468544482,0.55,3080.8,3080.4,3.0]
["bitfinex","ETHUSD",1738468544683,0.55,3080.8,3080.6,3.24611]
["bitfinex","ETHUSD",1738468544829,0.55319,3080.8,3080.4,3.77134902]
["bitfinex","ETHUSD",1738468545023,0.55319,3080.8,3080.3,3.8261]
["bitfinex","ETHUSD",1738468545224,0.55319,3080.8,3080.5,3.0]
["bitfinex","ETHUSD",1738468546046,0.55319,3080.8,3080.5,3.24622]
["bitfinex","ETHUSD",1738468546447,0.55319,3080.8,3080.3,1.76232]
["bitfinex","ETHUSD",1738468546634,0.55319,3080.8,3080.5,3.24622]
["bitfinex","ETHUSD",1738468547375,0.55319,3080.8,3080.6,3.24604]
["bitfinex","ETHUSD",1738468548137,0.55319,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1738468548488,0.00319,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1738468549136,0.10319,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1738468549333,0.00319,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1738468549540,0.10319,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1738468549736,0.00319,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1738468549938,0.00319,3080.8,3080.6,0.274]
["bitfinex","ETHUSD",1738468550237,0.65319,3080.8,3080.7,0.30313214]
["bitfinex","ETHUSD",1738468550439,0.00319,3080.8,3080.7,3.54914214]
["bitfinex","ETHUSD",1738468552277,0.00319,3080.8,3080.5,1.48534214]
["bitfinex","ETHUSD",1738468552487,0.00319,3080.8,3080.4,0.03245776]
["bitfinex","ETHUSD",1738468552651,0.1,3080.6,3080.1,3.24664]
["bitfinex","ETHUSD",1738468552836,5.31,3080.5,3080.2,3.24653]
["bitfinex","ETHUSD",1738468553532,5.31,3080.5,3080.1,3.24658]
["bitfinex","ETHUSD",1738468554144,0.2,3080.3,3080.0,0.274]
["bitfinex","ETHUSD",1738468554404,0.65,3080.2,3079.6,3.52116]
["bitfinex","ETHUSD",1738468554546,0.65,3080.2,3079.4,3.24736]
["bitfinex","ETHUSD",1738468554547,0.55,3079.9,3079.4,3.24736]
["bitfinex","ETHUSD",1738468554749,5.41,3079.8,3079.3,0.274]
["bitfinex","ETHUSD",1738468555302,0.2,3079.5,3078.9,0.274]
["bitfinex","ETHUSD",1738468555588,0.2,3079.5,3079.0,3.2478]
["bitfinex","ETHUSD",1738468555791,0.2,3079.5,3079.1,3.24768]
["bitfinex","ETHUSD",1738468556143,0.1,3079.6,3079.2,3.24758]
["bitfinex","ETHUSD",1738468556340,0.1,3079.6,3079.0,3.2478]
["bitfinex","ETHUSD",1738468556577,0.2,3079.5,3079.0,3.2478]
["bitfinex","ETHUSD",1738468557398,0.2,3079.5,3079.1,3.24767]
["bitfinex","ETHUSD",1738468557634,0.2,3079.5,3079.0,3.2478]
["bitfinex","ETHUSD",1738468557748,0.2,3079.5,3078.9,0.274]
["bitfinex","ETHUSD",1738468557749,0.65,3079.4,3078.9,0.274]
["bitfinex","ETHUSD",1738468558302,0.65,3079.2,3078.6,3.52215]
["bitfinex","ETHUSD",1738468558497,5.31,3079.1,3078.7,3.24811]
["bitfinex","ETHUSD",1738468558804,5.51,3079.1,3078.6,0.93830998]
["bitfinex","ETHUSD",1738468558947,5.51,3079.1,3078.6,4.21900739]
["bitfinex","ETHUSD",1738468559380,5.51,3079.1,3078.6,3.91252998]
["bitfinex","ETHUSD",1738468559577,0.65,3079.0,3078.6,3.91252998]
["bitfinex","ETHUSD",1738468560000,0.65,3079.0,3078.4,3.24843]
["bitfinex","ETHUSD",1738468560176,0.1,3078.7,3078.2,3.52261]
["bitfinex","ETHUSD",1738468560374,0.1,3078.3,3077.8,3.52304]
["bitfinex","ETHUSD",1738468560688,14.04,3078.2,3077.8,3.52304]
["bitfinex","ETHUSD",1738468560861,8.73,3078.1,3077.6,3.8876422]
["bitfinex","ETHUSD",1738468561062,8.83,3078.1,3077.6,3.8876422]
["bitfinex","ETHUSD",1738468561435,0.65,3077.7,3077.2,3.24962]
["bitfinex","ETHUSD",1738468561606,0.65,3077.7,3077.0,0.274]
["bitfinex","ETHUSD",1738468561607,0.75,3077.6,3077.0,0.274]
["bitfinex","ETHUSD",1738468561750,14.04,3077.5,3077.1,3.24971]
["bitfinex","ETHUSD",1738468561950,14.04,3077.5,3077.2,3.24962]
["bitfinex","ETHUSD",1738468562194,14.04,3077.5,3077.3,3.24959]
["bitfinex","ETHUSD",1738468562484,14.04,3077.5,3077.1,3.24971]
["bitfinex","ETHUSD",1738468562662,0.3,3077.3,3076.5,0.274]
["bitfinex","ETHUSD",1738468562850,0.3,3077.3,3076.9,3.24999]
["bitfinex","ETHUSD",1738468563047,0.55,3077.2,3076.5,3.88804931]
["bitfinex","ETHUSD",1738468563404,0.2,3076.7,3076.1,3.25085]
["bitfinex","ETHUSD",1738468563699,0.2,3076.7,3075.5,2.91844841]
["bitfinex","ETHUSD",1738468563700,0.2,3076.4,3075.7,3.25127]
["bitfinex","ETHUSD",1738468564005,14.04,3076.3,3075.4,3.6361931]
["bitfinex","ETHUSD",1738468564306,8.93,3076.2,3076.0,3.25088]
["bitfinex","ETHUSD",1738468564526,0.1,3076.0,3075.7,0.63954376]
["bitfinex","ETHUSD",1738468564810,3.2,3075.8,3075.7,0.63954376]
["bitfinex","ETHUSD",1738468564956,3.2,3075.8,3075.4,3.3621931]
["bitfinex","ETHUSD",1738468564957,0.1,3075.6,3075.4,3.3621931]
["bitfinex","ETHUSD",1738468565149,14.24,3075.5,3075.4,3.3621931]
["bitfinex","ETHUSD",1738468565799,12.41425,3075.5,3075.4,9.80624151]
["bitfinex","ETHUSD",1738468566004,5.9113,3075.5,3075.4,9.80624151]
["bitfinex","ETHUSD",1738468566181,5.9113,3075.5,3075.4,9.8877931]
["bitfinex","ETHUSD",1738468566368,14.6413,3075.5,3075.4,9.8877931]
["bitfinex","ETHUSD",1738468566570,12.41197656,3075.5,3075.4,12.80624151]
["bitfinex","ETHUSD",1738468566751,7.05114374,3075.5,3075.4,12.80624151]
["bitfinex","ETHUSD",1738468566951,6.80325196,3075.5,3075.4,12.80624151]
["bitfinex","ETHUSD",1738468567206,3.24938,3077.6,3075.4,12.80624151]
["bitfinex","ETHUSD",1738468567207,0.784,3077.8,3076.3,0.274]
["bitfinex","ETHUSD",1738468567358,0.984,3077.8,3076.5,3.0]
["bitfinex","ETHUSD",1738468567714,0.984,3077.8,3076.7,2.91844841]
["bitfinex","ETHUSD",1738468567849,0.984,3077.8,3077.4,0.66262846]
["bitfinex","ETHUSD",1738468568054,0.2,3077.8,3077.4,0.66262846]
["bitfinex","ETHUSD",1738468568253,0.2,3077.8,3077.4,3.91202846]
["bitfinex","ETHUSD",1738468568495,0.2,3078.1,3077.4,0.39120285]
["bitfinex","ETHUSD",1738468568700,0.2,3078.1,3077.5,0.03249252]
["bitfinex","ETHUSD",1738468568851,0.2,3078.1,3077.8,3.24904]
["bitfinex","ETHUSD",1738468569058,0.984,3078.6,3078.1,3.2487]
["bitfinex","ETHUSD",1738468569398,0.2,3078.4,3078.1,3.2487]
["bitfinex","ETHUSD",1738468569602,1.98111999,3078.2,3078.1,3.2487]
["bitfinex","ETHUSD",1738468569903,0.984,3078.1,3077.1,0.274]
["bitfinex","ETHUSD",1738468570057,0.984,3078.1,3076.7,3.52413]
["bitfinex","ETHUSD",1738468570058,0.2,3077.7,3076.7,3.52413]
["bitfinex","ETHUSD",1738468570273,0.784,3078.1,3076.6,3.25034]
["bitfinex","ETHUSD",1738468570274,0.2,3077.3,3076.6,3.25034]
["bitfinex","ETHUSD",1738468570468,0.2,3077.3,3077.0,3.24988]
["bitfinex","ETHUSD",1738468570713,1.024,3078.1,3077.5,3.24935]
["bitfinex","ETHUSD",1738468570714,0.2,3078.0,3077.5,3.24935]
["bitfinex","ETHUSD",1738468570917,0.2,3078.0,3077.7,3.24914]
["bitfinex","ETHUSD",1738468571084,0.784,3078.1,3077.5,3.24935]
["bitfinex","ETHUSD",1738468571415,0.2,3077.6,3076.9,3.24992]
["bitfinex","ETHUSD",1738468571571,14.04,3077.9,3076.9,3.89424025]
["bitfinex","ETHUSD",1738468571572,0.2,3077.3,3076.9,3.89424025]
["bitfinex","ETHUSD",1738468571779,0.2,3077.0,3076.9,0.64432025]
["bitfinex","ETHUSD",1738468572083,14.04,3077.2,3077.1,3.24981]
["bitfinex","ETHUSD",1738468572987,14.04,3077.2,3076.9,0.64432025]
["bitfinex","ETHUSD",1738468573185,14.04,3077.2,3076.2,6.19244841]
["bitfinex","ETHUSD",1738468573186,0.2,3077.0,3076.4,3.25053]
["bitfinex","ETHUSD",1738468573387,0.9826,3077.0,3076.4,3.25053]
["bitfinex","ETHUSD",1738468573715,0.9826,3077.0,3076.7,0.65803887]
["bitfinex","ETHUSD",1738468574078,0.2,3076.8,3076.7,0.65803887]
["bitfinex","ETHUSD",1738468574618,14.24,3076.8,3076.7,0.65803887]
["bitfinex","ETHUSD",1738468575631,17.49013,3076.8,3076.7,0.65803887]
["bitfinex","ETHUSD",1738468575935,0.2,3076.5,3076.1,3.25086]
["bitfinex","ETHUSD",1738468576136,0.2,3076.5,3076.2,3.25076]
["bitfinex","ETHUSD",1738468576278,0.2,3076.5,3075.7,3.55]
["bitfinex","ETHUSD",1738468576279,0.2,3076.3,3075.8,3.25116]
["bitfinex","ETHUSD",1738468576480,0.2,3076.3,3076.2,0.64685592]
["bitfinex","ETHUSD",1738468577575,14.24,3076.3,3076.2,0.64685592]
["bitfinex","ETHUSD",1738468577793,17.49065,3076.3,3076.0,2.91844841]
["bitfinex","ETHUSD",1738468577924,0.2,3075.8,3075.6,0.50733158]
["bitfinex","ETHUSD",1738468578287,18.62264667,3075.7,3075.6,0.50733158]
["bitfinex","ETHUSD",1738468578454,18.59019,3075.7,3075.6,0.50733158]
["bitfinex","ETHUSD",1738468578616,14.04,3075.7,3075.6,0.50733158]
["bitfinex","ETHUSD",1738468578947,14.04,3075.7,3075.6,4.30872158]
["bitfinex","ETHUSD",1738468580350,14.04,3075.7,3075.6,0.30872158]
["bitfinex","ETHUSD",1738468580732,14.04,3075.7,3075.6,3.56011158]
["bitfinex","ETHUSD",1738468580955,14.04,3075.7,3075.5,6.16992841]
["bitfinex","ETHUSD",1738468581259,14.04,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1738468581681,14.04,3075.7,3075.5,6.16991841]
["bitfinex","ETHUSD",1738468581878,0.2,3075.4,3074.8,2.92400304]
["bitfinex","ETHUSD",1738468582163,0.2,3075.1,3074.5,2.92400304]
["bitfinex","ETHUSD",1738468582374,14.04,3075.3,3075.1,3.25188]
["bitfinex","ETHUSD",1738468582522,0.2,3075.2,3074.9,3.25213]
["bitfinex","ETHUSD",1738468582721,14.04,3075.3,3075.0,0.65602023]
["bitfinex","ETHUSD",1738468582947,14.04,3075.3,3075.1,3.25183]
["bitfinex","ETHUSD",1738468582948,14.24,3075.3,3075.1,3.25183]
["bitfinex","ETHUSD",1738468583153,0.2,3075.1,3075.0,0.68853727]
["bitfinex","ETHUSD",1738468583350,14.04,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1738468583351,11.84769867,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1738468583517,9.02360194,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1738468583722,14.33360194,3075.3,3075.1,3.2519]
["bitfinex","ETHUSD",1738468583978,8.73,3075.2,3075.1,3.2519]
["bitfinex","ETHUSD",1738468584186,8.73,3075.2,3075.1,3.28441601]
["bitfinex","ETHUSD",1738468584385,8.73,3075.2,3075.1,4.00367263]
["bitfinex","ETHUSD",1738468584718,8.73,3075.2,3075.1,7.29364155]
["bitfinex","ETHUSD",1738468585020,0.65218309,3077.4,3075.1,7.29364155]
["bitfinex","ETHUSD",1738468585021,8.73,3075.9,3075.2,6.80932]
["bitfinex","ETHUSD",1738468585212,8.73,3075.9,3075.8,6.54114892]
["bitfinex","ETHUSD",1738468585374,8.73,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1738468585707,0.2,3076.6,3076.1,3.25086]
["bitfinex","ETHUSD",1738468585853,0.2,3076.3,3075.9,0.03250555]
["bitfinex","ETHUSD",1738468586062,0.2,3076.3,3075.6,3.25131]
["bitfinex","ETHUSD",1738468586063,0.2,3076.0,3075.6,3.25131]
["bitfinex","ETHUSD",1738468586267,0.2,3076.0,3075.9,0.65334985]
["bitfinex","ETHUSD",1738468586813,8.93,3076.0,3075.9,0.65334985]
["bitfinex","ETHUSD",1738468587026,0.2,3075.4,3074.9,3.25207]
["bitfinex","ETHUSD",1738468587164,8.73,3075.3,3074.7,3.25233]
["bitfinex","ETHUSD",1738468587365,8.93,3075.4,3074.3,1.3156]
["bitfinex","ETHUSD",1738468587715,0.2,3075.2,3074.8,3.25222]
["bitfinex","ETHUSD",1738468587861,0.2,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1738468588067,0.2,3075.2,3074.9,3.25213]
["bitfinex","ETHUSD",1738468588463,0.2,3075.2,3075.1,0.65543162]
["bitfinex","ETHUSD",1738468588766,0.2,3075.2,3075.1,3.90735162]
["bitfinex","ETHUSD",1738468589326,14.24,3075.2,3075.1,0.65543162]
["bitfinex","ETHUSD",1738468589927,14.04,3075.2,3075.1,3.90735162]
["bitfinex","ETHUSD",1738468590100,14.04,3075.2,3075.1,4.62329878]
["bitfinex","ETHUSD",1738468591736,14.24,3075.2,3075.1,0.65543162]
["bitfinex","ETHUSD",1738468593588,14.24,3075.2,3075.1,3.90735162]
["bitfinex","ETHUSD",1738468593882,14.24,3075.2,3074.7,3.25231]
["bitfinex","ETHUSD",1738468594053,14.24,3075.2,3074.9,3.2521]
["bitfinex","ETHUSD",1738468594254,8.73,3075.1,3075.0,0.64778091]
["bitfinex","ETHUSD",1738468594487,5.31,3075.1,3075.0,0.64778091]
["bitfinex","ETHUSD",1738468594643,14.04,3075.1,3075.0,0.64778091]
["bitfinex","ETHUSD",1738468595044,18.62022,3075.1,3075.0,0.64778091]
["bitfinex","ETHUSD",1738468595344,16.88414748,3075.1,3075.0,0.64778091]
["bitfinex","ETHUSD",1738468595768,15.3683,3075.1,3075.0,0.64778091]
["bitfinex","ETHUSD",1738468596471,14.04,3075.1,3075.0,0.64778091]
["bitfinex","ETHUSD",1738468597809,14.04,3075.1,3075.0,3.89981091]
["bitfinex","ETHUSD",1738468599280,13.51698729,3075.1,3075.0,3.89981091]
["bitfinex","ETHUSD",1738468600020,4.78698729,3075.1,3075.0,3.89981091]
["bitfinex","ETHUSD",1738468600374,4.78698729,3075.1,3075.0,4.20268959]
["bitfinex","ETHUSD",1738468600571,4.78698729,3075.1,3075.0,4.95142527]
["bitfinex","ETHUSD",1738468600972,3.64438729,3075.1,3075.0,9.55409419]
["bitfinex","ETHUSD",1738468601228,3.64438729,3075.1,3075.0,12.55409419]
["bitfinex","ETHUSD",1738468601669,3.64438729,3075.1,3075.0,9.26412527]
["bitfinex","ETHUSD",1738468601869,3.20400424,3075.1,3075.0,9.26412527]
["bitfinex","ETHUSD",1738468602075,0.39932857,3075.1,3075.0,12.1877712]
["bitfinex","ETHUSD",1738468603516,5.70932857,3075.1,3075.0,12.1877712]
["bitfinex","ETHUSD",1738468603815,3.49916857,3075.1,3075.0,12.7377712]
["bitfinex","ETHUSD",1738468604019,1.87320857,3075.1,3075.0,12.7377712]
["bitfinex","ETHUSD",1738468604315,8.73,3075.9,3075.1,4.8777]
["bitfinex","ETHUSD",1738468604517,8.93,3075.9,3075.8,6.17482593]
["bitfinex","ETHUSD",1738468604720,0.2,3075.9,3075.6,3.2513]
["bitfinex","ETHUSD",1738468605514,0.2,3075.8,3075.7,0.30287868]
["bitfinex","ETHUSD",1738468607023,0.2,3075.8,3075.6,3.25137]
["bitfinex","ETHUSD",1738468607174,8.93,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1738468607379,0.2,3075.9,3075.8,3.25115]
["bitfinex","ETHUSD",1738468607605,8.73,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1738468607822,8.93,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1738468608192,8.73,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1738468608498,0.2,3075.9,3075.8,3.25115]
["bitfinex","ETHUSD",1738468609328,8.73,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1738468609629,0.2,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1738468609795,0.2,3076.4,3075.8,4.56386]
["bitfinex","ETHUSD",1738468609985,0.2,3076.0,3075.6,6.81856081]
["bitfinex","ETHUSD",1738468610353,0.2,3076.0,3075.6,0.64353488]
["bitfinex","ETHUSD",1738468610825,0.2,3076.0,3075.7,3.25128]
["bitfinex","ETHUSD",1738468611318,0.2,3076.0,3075.8,3.25117]
["bitfinex","ETHUSD",1738468611495,0.2,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1738468611695,0.2,3076.0,3075.7,3.25128]
["bitfinex","ETHUSD",1738468611922,0.2,3076.0,3074.1,6.17661593]
["bitfinex","ETHUSD",1738468611923,0.2,3074.6,3074.1,6.17661593]
["bitfinex","ETHUSD",1738468612227,0.2,3074.6,3074.1,3.71255289]
["bitfinex","ETHUSD",1738468612528,0.2,3075.1,3075.0,3.25203]
["bitfinex","ETHUSD",1738468612684,0.2,3075.1,3074.8,3.25215]
["bitfinex","ETHUSD",1738468612884,0.2,3074.9,3074.8,3.25215]
["bitfinex","ETHUSD",1738468613685,0.2,3075.1,3075.0,3.25203]
["bitfinex","ETHUSD",1738468614338,1.4551,3075.5,3074.6,3.25238]
["bitfinex","ETHUSD",1738468614339,0.2,3074.9,3074.6,3.25238]
["bitfinex","ETHUSD",1738468614821,0.2,3074.9,3074.7,3.25231]
["bitfinex","ETHUSD",1738468614982,0.2,3074.9,3074.6,3.25238]
["bitfinex","ETHUSD",1738468615183,0.2,3074.9,3074.7,3.25233]
["bitfinex","ETHUSD",1738468615383,0.03245667,3075.4,3074.4,0.65927631]
["bitfinex","ETHUSD",1738468615384,0.2,3074.6,3074.4,3.91190631]
["bitfinex","ETHUSD",1738468616788,0.2,3074.6,3074.4,4.62838294]
["bitfinex","ETHUSD",1738468616989,0.2,3074.6,3074.4,3.91190631]
["bitfinex","ETHUSD",1738468617702,5.31,3074.7,3074.5,3.25256]
["bitfinex","ETHUSD",1738468618038,5.31,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1738468618244,4.7301061,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1738468618390,4.3281301,3074.7,3074.6,5.35607863]
["bitfinex","ETHUSD",1738468619102,4.3281301,3074.7,3074.6,3.96887863]
["bitfinex","ETHUSD",1738468619340,4.3281301,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1738468619488,3.7569301,3074.7,3074.6,6.17609593]
["bitfinex","ETHUSD",1738468620045,8.73,3075.1,3074.7,1.3872]
["bitfinex","ETHUSD",1738468620250,0.67210131,3075.8,3075.1,3.25192]
["bitfinex","ETHUSD",1738468620539,1.4551,3076.5,3075.7,6.17493593]
["bitfinex","ETHUSD",1738468620751,10.1851,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1738468620974,8.73,3077.8,3077.2,3.24961]
["bitfinex","ETHUSD",1738468621254,8.73,3077.8,3076.6,2.92364593]
["bitfinex","ETHUSD",1738468621255,0.873,3077.8,3077.3,3.24954]
["bitfinex","ETHUSD",1738468621472,0.873,3077.8,3077.5,3.24931]
["bitfinex","ETHUSD",1738468621602,8.73,3078.0,3077.5,3.24931]
["bitfinex","ETHUSD",1738468621804,9.027262,3078.1,3077.7,0.6662219]
["bitfinex","ETHUSD",1738468622249,1.10927731,3079.4,3077.7,0.6662219]
["bitfinex","ETHUSD",1738468622250,8.73,3079.1,3078.0,3.24886]
["bitfinex","ETHUSD",1738468622413,8.73,3079.1,3078.7,3.24807]
["bitfinex","ETHUSD",1738468622612,8.73,3079.6,3078.4,0.03248199]
["bitfinex","ETHUSD",1738468622802,8.73,3080.0,3078.6,2.92364593]
["bitfinex","ETHUSD",1738468623015,3.24675,3080.0,3079.0,3.24772]
["bitfinex","ETHUSD",1738468623256,0.324675,3079.9,3079.0,3.24774]
["bitfinex","ETHUSD",1738468623402,3.571535,3079.9,3078.9,3.2479]
["bitfinex","ETHUSD",1738468623720,3.571535,3079.9,3078.6,0.66557104]
["bitfinex","ETHUSD",1738468623721,3.24737,3079.5,3078.6,0.66557104]
["bitfinex","ETHUSD",1738468623921,3.24713,3079.7,3078.6,0.66557104]
["bitfinex","ETHUSD",1738468623922,0.03245667,3079.4,3078.6,0.66557104]
["bitfinex","ETHUSD",1738468624128,3.24794,3078.9,3078.6,0.66557104]
["bitfinex","ETHUSD",1738468624341,5.06046067,3078.8,3077.7,3.24917]
["bitfinex","ETHUSD",1738468624650,3.24823,3078.6,3078.1,0.66493154]
["bitfinex","ETHUSD",1738468624867,0.03245667,3078.5,3077.7,3.24913]
["bitfinex","ETHUSD",1738468625038,5.267944,3078.8,3078.6,3.24822]
["bitfinex","ETHUSD",1738468625039,5.31,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1738468625202,6.73264333,3078.8,3078.3,3.24854]
["bitfinex","ETHUSD",1738468625544,7.08537224,3078.8,3078.3,3.89638035]
["bitfinex","ETHUSD",1738468625724,7.08537224,3078.8,3078.5,3.24829]
["bitfinex","ETHUSD",1738468625926,6.73264333,3078.8,3078.5,3.24827]
["bitfinex","ETHUSD",1738468626150,6.73264333,3078.8,3078.3,3.89638035]
["bitfinex","ETHUSD",1738468626458,0.03245667,3078.7,3077.9,3.24896]
["bitfinex","ETHUSD",1738468626660,5.34245667,3078.7,3077.8,3.24906]
["bitfinex","ETHUSD",1738468626809,5.34245667,3078.7,3077.5,3.44388864]
["bitfinex","ETHUSD",1738468626810,3.24841,3078.5,3077.5,3.44388864]
["bitfinex","ETHUSD",1738468627009,0.35729767,3078.4,3077.6,3.24926]
["bitfinex","ETHUSD",1738468627275,5.31,3078.7,3077.7,0.03249004]
["bitfinex","ETHUSD",1738468627480,5.31,3078.7,3077.9,3.24895]
["bitfinex","ETHUSD",1738468627613,5.31,3078.7,3078.0,3.24883]
["bitfinex","ETHUSD",1738468627810,5.34245667,3078.7,3077.8,3.91034235]
["bitfinex","ETHUSD",1738468628008,5.34245667,3078.7,3078.0,3.24882]
["bitfinex","ETHUSD",1738468628211,1.4551,3078.5,3077.3,0.19187778]
["bitfinex","ETHUSD",1738468628443,1.4551,3078.5,3076.2,0.0075]
["bitfinex","ETHUSD",1738468628444,3.24873,3078.2,3077.1,3.24973]
["bitfinex","ETHUSD",1738468628714,1.4551,3078.0,3077.0,3.24988]
["bitfinex","ETHUSD",1738468628910,0.03245667,3077.9,3077.2,0.64121183]
["bitfinex","ETHUSD",1738468629162,1.4551,3077.7,3076.2,1.3872]
["bitfinex","ETHUSD",1738468629318,4.70458,3077.5,3076.5,3.25041]
["bitfinex","ETHUSD",1738468629510,1.4551,3077.5,3076.5,3.25041]
["bitfinex","ETHUSD",1738468629766,0.03245667,3077.4,3076.5,3.25041]
["bitfinex","ETHUSD",1738468630669,3.28195667,3077.4,3076.5,3.25041]
["bitfinex","ETHUSD",1738468631049,3.24986,3077.1,3076.1,3.44859584]
["bitfinex","ETHUSD",1738468631364,1.5081,3076.9,3076.1,3.25079]
["bitfinex","ETHUSD",1738468631507,1.5081,3076.9,3076.1,0.65942855]
["bitfinex","ETHUSD",1738468631508,5.34245667,3076.8,3076.1,0.65942855]
["bitfinex","ETHUSD",1738468632162,1.5081,3076.6,3075.1,1.4704]
["bitfinex","ETHUSD",1738468632414,3.25097,3076.0,3075.9,0.65032402]
["bitfinex","ETHUSD",1738468632646,6.110985,3076.0,3075.9,0.65032402]
["bitfinex","ETHUSD",1738468633024,5.31,3076.0,3075.9,0.65032402]
["bitfinex","ETHUSD",1738468633824,5.31,3076.0,3075.3,3.25162]
["bitfinex","ETHUSD",1738468634017,0.03245667,3075.9,3075.1,3.25192]
["bitfinex","ETHUSD",1738468634539,0.03245667,3075.9,3075.7,0.64037406]
["bitfinex","ETHUSD",1738468634740,5.34245667,3076.0,3075.1,3.25192]
["bitfinex","ETHUSD",1738468634942,6.35258934,3076.0,3075.1,3.25192]
["bitfinex","ETHUSD",1738468635357,6.32013267,3076.0,3075.3,0.65299034]
["bitfinex","ETHUSD",1738468635649,6.32013267,3076.0,3075.0,0.50789744]
["bitfinex","ETHUSD",1738468635650,13.52167667,3075.9,3075.0,0.50789744]
["bitfinex","ETHUSD",1738468635816,13.48922,3075.9,3075.0,0.50789744]
["bitfinex","ETHUSD",1738468636011,5.58972994,3075.8,3075.0,0.50789744]
["bitfinex","ETHUSD",1738468636247,1.5081,3075.5,3075.0,0.50789744]
["bitfinex","ETHUSD",1738468636450,0.03245667,3075.4,3075.0,0.50789744]
["bitfinex","ETHUSD",1738468636627,1.5081,3075.5,3075.0,0.50789744]
["bitfinex","ETHUSD",1738468637056,3.25161,3075.4,3075.0,0.50789744]
["bitfinex","ETHUSD",1738468637250,3.25192,3075.1,3075.0,0.50789744]
["bitfinex","ETHUSD",1738468637455,19.07247667,3075.1,3075.0,0.50789744]
["bitfinex","ETHUSD",1738468637695,15.5481,3075.1,3075.0,0.50789744]
["bitfinex","ETHUSD",1738468638197,18.80002,3075.1,3075.0,0.50789744]
["bitfinex","ETHUSD",1738468638340,15.5481,3075.1,3074.2,0.66059913]
["bitfinex","ETHUSD",1738468638539,8.73,3075.0,3074.2,3.91344913]
["bitfinex","ETHUSD",1738468638775,8.73,3075.0,3074.2,0.66059913]
["bitfinex","ETHUSD",1738468640239,10.10271667,3074.9,3074.2,0.66059913]
["bitfinex","ETHUSD",1738468640477,10.07026,3074.9,3074.2,0.66059913]
["bitfinex","ETHUSD",1738468640677,6.8181,3074.9,3074.2,0.66059913]
["bitfinex","ETHUSD",1738468640889,6.8181,3074.9,3074.2,3.91344913]
["bitfinex","ETHUSD",1738468641092,6.8181,3074.9,3074.2,4.35885625]
["bitfinex","ETHUSD",1738468641261,6.8181,3074.9,3074.0,3.76117288]
["bitfinex","ETHUSD",1738468641262,0.03245667,3074.8,3074.0,0.50809288]
["bitfinex","ETHUSD",1738468641593,1.5081,3074.5,3074.0,0.50809288]
["bitfinex","ETHUSD",1738468641890,0.03245667,3074.4,3074.0,0.50809288]
["bitfinex","ETHUSD",1738468642065,5.31,3074.3,3074.0,0.50809288]
["bitfinex","ETHUSD",1738468642253,1.5081,3074.1,3074.0,0.50809288]
["bitfinex","ETHUSD",1738468642509,4.76203,3073.2,3073.1,54.21954068]
["bitfinex","ETHUSD",1738468642793,7.0581,3073.2,3073.1,54.21954068]
["bitfinex","ETHUSD",1738468643146,6.8181,3073.2,3073.1,54.21954068]
["bitfinex","ETHUSD",1738468643597,20.62883,3073.2,3073.1,21.59016437]
["bitfinex","ETHUSD",1738468643888,23.63141109,3073.2,3073.1,17.25536437]
["bitfinex","ETHUSD",1738468644110,23.63141109,3073.2,3073.1,13.25546437]
["bitfinex","ETHUSD",1738468644318,23.63141109,3073.2,3073.1,0.61542858]
["bitfinex","ETHUSD",1738468644319,23.64641109,3073.2,3073.1,0.61542858]
["bitfinex","ETHUSD",1738468645064,23.74841109,3073.2,3073.1,0.44233929]
["bitfinex","ETHUSD",1738468645198,23.74841109,3073.2,3071.3,3.25594]
["bitfinex","ETHUSD",1738468645199,0.2,3072.8,3071.1,0.23024871]
["bitfinex","ETHUSD",1738468645399,2.7031652,3073.1,3071.1,0.23024871]
["bitfinex","ETHUSD",1738468645400,3.25528,3072.0,3071.1,0.23024871]
["bitfinex","ETHUSD",1738468645609,14.31845667,3071.9,3071.1,0.23024871]
["bitfinex","ETHUSD",1738468645913,14.04,3071.9,3071.2,0.68995834]
["bitfinex","ETHUSD",1738468646114,5.31,3071.9,3071.3,0.4176367]
["bitfinex","ETHUSD",1738468646316,5.31,3072.3,3071.2,0.65739412]
["bitfinex","ETHUSD",1738468646814,14.04,3072.3,3071.3,3.25594]
["bitfinex","ETHUSD",1738468647014,5.31,3072.3,3072.1,3.25507]
["bitfinex","ETHUSD",1738468647220,5.31,3072.7,3072.2,3.25499]
["bitfinex","ETHUSD",1738468647565,5.31,3072.7,3072.4,3.25473]
["bitfinex","ETHUSD",1738468647698,5.31,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1738468647904,5.31,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1738468648100,14.04,3074.0,3072.7,1.4704]
["bitfinex","ETHUSD",1738468648302,6.56734567,3074.1,3073.0,3.25405]
["bitfinex","ETHUSD",1738468648531,8.76245667,3074.0,3072.3,1.4704]
["bitfinex","ETHUSD",1738468648731,0.0075,3073.8,3071.6,1.4704]
["bitfinex","ETHUSD",1738468649050,0.32555,3073.7,3072.8,3.25432]
["bitfinex","ETHUSD",1738468649265,14.04,3073.6,3073.1,3.25403]
["bitfinex","ETHUSD",1738468649406,14.04,3073.6,3073.4,3.25368]
["bitfinex","ETHUSD",1738468649603,5.31,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1738468649809,5.31,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1738468650012,0.248,3074.3,3073.0,3.25405]
["bitfinex","ETHUSD",1738468650013,5.558,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1738468650261,5.558,3074.3,3073.6,3.25351]
["bitfinex","ETHUSD",1738468650262,5.558,3074.3,3073.6,1.4704]
["bitfinex","ETHUSD",1738468650458,5.558,3074.3,3073.7,0.03252975]
["bitfinex","ETHUSD",1738468650621,5.558,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1738468650819,5.558,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1738468651023,0.03245667,3074.2,3073.9,0.66508142]
["bitfinex","ETHUSD",1738468651245,6.1138,3074.3,3073.4,3.25372]
["bitfinex","ETHUSD",1738468651446,0.03245667,3074.2,3073.4,3.25372]
["bitfinex","ETHUSD",1738468651624,6.1138,3074.3,3073.6,3.25342]
["bitfinex","ETHUSD",1738468651828,5.31,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1738468652043,5.31,3074.3,3074.0,3.25309]
["bitfinex","ETHUSD",1738468652244,5.31,3074.3,3074.1,3.25293]
["bitfinex","ETHUSD",1738468652483,5.31,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1738468654102,5.31,3074.3,3073.7,3.25339]
["bitfinex","ETHUSD",1738468654375,5.31,3074.3,3073.9,3.25317]
["bitfinex","ETHUSD",1738468654522,5.31,3074.3,3074.1,3.25294]
["bitfinex","ETHUSD",1738468654879,5.31,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1738468655173,5.59045667,3074.9,3074.2,3.25287]
["bitfinex","ETHUSD",1738468655469,5.59045667,3074.9,3073.8,3.25327]
["bitfinex","ETHUSD",1738468655470,5.558,3074.9,3073.8,3.25327]
["bitfinex","ETHUSD",1738468655621,5.558,3074.9,3074.5,3.25256]
["bitfinex","ETHUSD",1738468656028,5.558,3074.9,3074.7,3.25231]
["bitfinex","ETHUSD",1738468656228,5.31,3074.9,3074.7,3.25231]
["bitfinex","ETHUSD",1738468656489,5.31,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1738468656779,5.31,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1738468656986,5.31,3075.8,3075.3,3.2517]
["bitfinex","ETHUSD",1738468657165,0.5558,3075.7,3075.3,3.2517]
["bitfinex","ETHUSD",1738468657345,0.5558,3075.7,3074.6,0.6598365]
["bitfinex","ETHUSD",1738468657346,0.58825667,3075.7,3074.6,0.6598365]
["bitfinex","ETHUSD",1738468657730,0.5558,3075.7,3075.1,3.25187]
["bitfinex","ETHUSD",1738468658089,0.5558,3075.7,3075.0,3.25195]
["bitfinex","ETHUSD",1738468658291,0.5558,3075.7,3075.3,3.25167]
["bitfinex","ETHUSD",1738468658588,0.58825667,3075.7,3074.6,0.6598365]
["bitfinex","ETHUSD",1738468658781,0.5558,3075.7,3075.1,3.25188]
["bitfinex","ETHUSD",1738468659083,0.5558,3075.7,3074.6,1.3835976]
["bitfinex","ETHUSD",1738468659084,0.5558,3075.7,3075.4,3.2516]
["bitfinex","ETHUSD",1738468659389,0.03245667,3075.8,3075.3,3.1517]
["bitfinex","ETHUSD",1738468659601,5.31,3075.9,3075.5,3.2514]
["bitfinex","ETHUSD",1738468659749,0.03245667,3075.8,3075.0,1.4144]
["bitfinex","ETHUSD",1738468660055,5.31,3075.9,3074.6,2.13815826]
["bitfinex","ETHUSD",1738468660255,1.404,3075.9,3075.2,3.25172]
["bitfinex","ETHUSD",1738468660570,14.04,3076.1,3075.8,3.25118]
["bitfinex","ETHUSD",1738468660878,5.31,3076.3,3076.1,3.25086]
["bitfinex","ETHUSD",1738468661168,8.73,3076.8,3076.2,3.25074]
["bitfinex","ETHUSD",1738468661169,14.04,3076.8,3076.2,3.25074]
["bitfinex","ETHUSD",1738468661371,8.73,3076.9,3076.7,3.25022]
["bitfinex","ETHUSD",1738468661973,8.73,3077.5,3076.4,3.91010094]
["bitfinex","ETHUSD",1738468662142,8.73,3077.5,3076.0,3.0]
["bitfinex","ETHUSD",1738468662143,3.24968,3077.3,3076.0,3.25094]
["bitfinex","ETHUSD",1738468662344,0.03245667,3077.2,3075.8,1.4344]
["bitfinex","ETHUSD",1738468662651,3.24991,3077.0,3075.5,3.25148]
["bitfinex","ETHUSD",1738468662866,3.25014,3076.8,3076.0,0.64731277]
["bitfinex","ETHUSD",1738468663201,1.78951634,3076.7,3076.0,0.64731277]
["bitfinex","ETHUSD",1738468663370,1.75705967,3076.7,3076.0,0.64731277]
["bitfinex","ETHUSD",1738468663710,3.25113,3075.9,3075.1,0.66019656]
["bitfinex","ETHUSD",1738468663998,0.3357,3075.7,3075.0,3.25202]
["bitfinex","ETHUSD",1738468664136,0.03245667,3075.7,3074.8,0.66169316]
["bitfinex","ETHUSD",1738468664334,0.56670234,3075.7,3074.8,0.66169316]
["bitfinex","ETHUSD",1738468664538,0.56670234,3075.7,3074.8,3.91390316]
["bitfinex","ETHUSD",1738468664848,0.56670234,3075.7,3074.8,3.91392316]
["bitfinex","ETHUSD",1738468665184,0.81470234,3075.7,3074.8,3.91392316]
["bitfinex","ETHUSD",1738468665579,0.81470234,3075.7,3074.8,0.66169316]
["bitfinex","ETHUSD",1738468665787,0.248,3075.7,3075.1,3.25184]
["bitfinex","ETHUSD",1738468666090,3.25155,3075.5,3074.8,0.66169316]
["bitfinex","ETHUSD",1738468666292,3.25183,3075.2,3074.2,1.4344]
["bitfinex","ETHUSD",1738468666587,3.28438667,3075.1,3073.9,3.25317]
["bitfinex","ETHUSD",1738468666765,3.2521,3075.0,3074.0,0.63800782]
["bitfinex","ETHUSD",1738468666951,3.25184,3075.2,3074.0,3.89108782]
["bitfinex","ETHUSD",1738468667377,3.49984,3075.2,3074.2,3.2528]
["bitfinex","ETHUSD",1738468667681,0.349984,3075.1,3074.1,0.0325268]
["bitfinex","ETHUSD",1738468667863,3.28457667,3075.0,3074.0,3.89108782]
["bitfinex","ETHUSD",1738468668063,8.56212,3075.0,3074.0,3.89108782]
["bitfinex","ETHUSD",1738468668270,8.56212,3075.0,3074.2,3.25285]
["bitfinex","ETHUSD",1738468668271,5.31,3075.0,3074.2,3.25285]
["bitfinex","ETHUSD",1738468668469,0.03245667,3074.9,3074.2,3.25285]
["bitfinex","ETHUSD",1738468668682,3.25288,3074.2,3074.0,0.63800782]
["bitfinex","ETHUSD",1738468668831,3.28551667,3074.1,3072.9,3.25415]
["bitfinex","ETHUSD",1738468669036,3.28551667,3074.1,3072.8,3.25435]
["bitfinex","ETHUSD",1738468669353,0.3357,3074.5,3073.7,3.25339]
["bitfinex","ETHUSD",1738468669561,5.6457,3074.5,3073.9,3.25315]
["bitfinex","ETHUSD",1738468669872,5.31,3074.5,3073.9,3.25315]
["bitfinex","ETHUSD",1738468670203,5.31,3074.8,3074.2,3.25279]
["bitfinex","ETHUSD",1738468670400,0.3357,3074.9,3074.2,3.28531666]
["bitfinex","ETHUSD",1738468670401,5.6457,3074.9,3074.2,3.28531666]
["bitfinex","ETHUSD",1738468670688,5.31,3074.9,3074.2,4.68719]
["bitfinex","ETHUSD",1738468670920,5.31,3074.9,3074.5,3.25255]
["bitfinex","ETHUSD",1738468671117,0.03245667,3075.2,3074.3,0.64325676]
["bitfinex","ETHUSD",1738468671469,14.04,3075.3,3074.5,3.25252]
["bitfinex","ETHUSD",1738468671670,0.03245667,3075.2,3074.3,3.89599676]
["bitfinex","ETHUSD",1738468671906,4.74990234,3075.2,3074.3,0.64325676]
["bitfinex","ETHUSD",1738468672164,14.04,3075.3,3074.3,3.92847083]
["bitfinex","ETHUSD",1738468672364,14.04,3075.3,3074.3,0.03252407]
["bitfinex","ETHUSD",1738468672365,3.25209,3075.0,3074.3,0.03252407]
["bitfinex","ETHUSD",1738468672570,0.03245667,3074.9,3074.2,1.4344]
["bitfinex","ETHUSD",1738468673007,0.03245667,3074.9,3074.2,4.68726]
["bitfinex","ETHUSD",1738468673169,0.03245667,3075.2,3074.2,4.68726]
["bitfinex","ETHUSD",1738468673372,1.82324434,3075.2,3074.3,3.25276]
["bitfinex","ETHUSD",1738468673984,14.04,3075.3,3074.4,3.91990469]
["bitfinex","ETHUSD",1738468674326,0.03245667,3075.2,3074.4,0.63472947]
["bitfinex","ETHUSD",1738468674490,3.25183,3075.2,3074.4,0.63472947]
["bitfinex","ETHUSD",1738468674805,5.31,3075.3,3074.2,3.25284]
["bitfinex","ETHUSD",1738468674979,5.31,3075.3,3074.5,3.25251]
["bitfinex","ETHUSD",1738468675185,0.03245667,3075.2,3074.5,3.25251]
["bitfinex","ETHUSD",1738468675592,5.31,3075.3,3074.4,3.25266]
["bitfinex","ETHUSD",1738468675819,0.03245667,3075.2,3074.3,0.66278489]
["bitfinex","ETHUSD",1738468675979,0.03245667,3075.2,3074.3,3.91546489]
["bitfinex","ETHUSD",1738468676290,0.03245667,3075.2,3074.4,3.25265]
["bitfinex","ETHUSD",1738468676799,5.31,3075.3,3074.6,3.25242]
["bitfinex","ETHUSD",1738468677516,0.03245667,3075.2,3074.3,0.66278489]
["bitfinex","ETHUSD",1738468677833,3.25192,3075.1,3074.3,0.66278489]
["bitfinex","ETHUSD",1738468678040,0.03245667,3075.0,3074.3,0.66278489]
["bitfinex","ETHUSD",1738468678472,3.25193,3075.1,3074.3,0.66278489]
["bitfinex","ETHUSD",1738468679123,0.03245667,3075.0,3074.3,0.66278489]
["bitfinex","ETHUSD",1738468679432,3.25262,3074.5,3073.5,3.25361]
["bitfinex","ETHUSD",1738468679734,3.2528,3074.3,3073.5,0.491811]
["bitfinex","ETHUSD",1738468679895,3.2528,3074.3,3073.0,6.18209879]
["bitfinex","ETHUSD",1738468679896,3.25301,3074.1,3073.2,3.25385]
["bitfinex","ETHUSD",1738468680220,0.36815667,3074.2,3073.0,4.91857]
["bitfinex","ETHUSD",1738468680221,3.25342,3073.7,3073.0,1.8564904]
["bitfinex","ETHUSD",1738468680374,0.03245667,3074.0,3073.0,1.8564904]
["bitfinex","ETHUSD",1738468680375,3.25328,3073.9,3073.0,1.8564904]
["bitfinex","ETHUSD",1738468680574,0.03245667,3073.8,3073.0,1.8564904]
["bitfinex","ETHUSD",1738468680915,3.28580667,3073.8,3073.0,1.8564904]
["bitfinex","ETHUSD",1738468681215,3.25353,3073.6,3072.6,3.25447]
["bitfinex","ETHUSD",1738468681422,5.31,3073.7,3072.6,0.03254155]
["bitfinex","ETHUSD",1738468681574,3.91450734,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1738468681769,2.25852212,3073.7,3073.5,1.6103]
["bitfinex","ETHUSD",1738468682020,2.25852212,3073.7,3073.4,3.25364]
["bitfinex","ETHUSD",1738468682254,7.56852212,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1738468682455,6.56162127,3073.7,3073.6,6.910199]
["bitfinex","ETHUSD",1738468682747,0.3357,3075.0,3074.2,3.25279]
["bitfinex","ETHUSD",1738468682949,3.58782127,3075.2,3074.4,1.6103]
["bitfinex","ETHUSD",1738468683307,3.25224,3074.9,3074.0,1.6103]
["bitfinex","ETHUSD",1738468683550,3.58782127,3075.2,3074.2,0.63858332]
["bitfinex","ETHUSD",1738468683753,3.58782127,3075.2,3074.3,0.03252563]
["bitfinex","ETHUSD",1738468684214,0.3357,3076.0,3074.8,1.6103]
["bitfinex","ETHUSD",1738468684416,0.3357,3076.0,3075.3,3.25171]
["bitfinex","ETHUSD",1738468684604,0.3357,3076.0,3075.1,3.25191]
["bitfinex","ETHUSD",1738468684804,0.03245667,3075.9,3074.9,3.2846354]
["bitfinex","ETHUSD",1738468685062,0.03245667,3075.9,3074.8,1.6103]
["bitfinex","ETHUSD",1738468685063,3.25141,3075.6,3074.8,1.6103]
["bitfinex","ETHUSD",1738468685358,3.25168,3075.4,3074.4,3.25256]
["bitfinex","ETHUSD",1738468685564,0.36815667,3075.3,3074.5,3.25255]
["bitfinex","ETHUSD",1738468685768,0.36815667,3075.3,3074.5,0.63643408]
["bitfinex","ETHUSD",1738468685993,0.36815667,3075.3,3074.7,3.25234]
["bitfinex","ETHUSD",1738468686110,0.3357,3075.9,3074.8,0.03251837]
["bitfinex","ETHUSD",1738468686310,0.3357,3075.9,3075.2,3.25177]
["bitfinex","ETHUSD",1738468686821,0.3357,3075.9,3075.5,3.25142]
["bitfinex","ETHUSD",1738468687022,0.245,3076.2,3075.6,3.25137]
["bitfinex","ETHUSD",1738468687354,0.245,3076.2,3075.3,3.25171]
["bitfinex","ETHUSD",1738468687355,0.27745667,3076.2,3075.3,3.25171]
["bitfinex","ETHUSD",1738468687523,0.3357,3076.3,3075.5,3.2514]
["bitfinex","ETHUSD",1738468687852,3.58782127,3076.4,3075.6,3.25139]
["bitfinex","ETHUSD",1738468688152,3.58782127,3076.4,3075.9,3.25107]
["bitfinex","ETHUSD",1738468688460,3.58543,3077.2,3076.1,1.6103]
["bitfinex","ETHUSD",1738468688759,3.58543,3077.2,3076.2,3.25073]
["bitfinex","ETHUSD",1738468689055,3.58543,3077.2,3076.1,1.6103]
["bitfinex","ETHUSD",1738468689056,0.358543,3077.1,3076.1,1.64280521]
["bitfinex","ETHUSD",1738468689213,0.3357,3077.2,3076.5,3.25035]
["bitfinex","ETHUSD",1738468689553,3.92352127,3077.6,3076.8,3.25012]
["bitfinex","ETHUSD",1738468690278,7.17290127,3077.6,3076.6,3.25033]
["bitfinex","ETHUSD",1738468690566,7.17288127,3077.6,3076.5,0.65980186]
["bitfinex","ETHUSD",1738468690853,7.17283127,3077.6,3076.6,3.25031]
["bitfinex","ETHUSD",1738468691052,0.71728313,3077.5,3076.6,3.28281043]
["bitfinex","ETHUSD",1738468691257,0.71728313,3077.5,3076.6,3.25031]
["bitfinex","ETHUSD",1738468691467,0.03245667,3077.4,3076.5,0.65980186]
["bitfinex","ETHUSD",1738468691671,3.28195667,3077.4,3076.5,0.65980186]
["bitfinex","ETHUSD",1738468691976,3.96671313,3077.5,3076.5,0.65980186]
["bitfinex","ETHUSD",1738468692177,0.71728313,3077.5,3076.6,0.03250186]
["bitfinex","ETHUSD",1738468692322,0.03245667,3077.4,3076.6,3.25031]
["bitfinex","ETHUSD",1738468692926,3.2497,3077.2,3076.5,0.65980186]
["bitfinex","ETHUSD",1738468693165,0.71728313,3077.5,3076.5,0.65980186]
["bitfinex","ETHUSD",1738468693312,3.9991498,3077.5,3076.5,0.6923046]
["bitfinex","ETHUSD",1738468693529,1.11720011,3077.4,3076.5,0.65980186]
["bitfinex","ETHUSD",1738468693733,1.11720011,3077.4,3076.6,3.25031]
["bitfinex","ETHUSD",1738468693935,1.11720011,3077.4,3076.7,3.28272871]
["bitfinex","ETHUSD",1738468694146,1.11720011,3077.4,3076.5,0.65980186]
["bitfinex","ETHUSD",1738468694147,1.11720011,3077.4,3076.5,0.69230057]
["bitfinex","ETHUSD",1738468694437,3.92352127,3077.6,3076.8,3.25011]
["bitfinex","ETHUSD",1738468695046,3.92352127,3077.6,3076.7,0.0324987]
["bitfinex","ETHUSD",1738468695267,0.03245667,3077.5,3076.5,0.65980186]
["bitfinex","ETHUSD",1738468695466,0.03245667,3077.5,3076.6,3.25032]
["bitfinex","ETHUSD",1738468695878,0.03245667,3077.5,3076.5,0.69230059]
["bitfinex","ETHUSD",1738468696195,0.39559779,3077.4,3076.2,3.25073]
["bitfinex","ETHUSD",1738468696493,0.39559779,3077.4,3076.4,3.25049]
["bitfinex","ETHUSD",1738468696699,0.39559779,3077.4,3076.3,3.25064]
["bitfinex","ETHUSD",1738468696831,0.03245667,3077.3,3076.3,3.25064]
["bitfinex","ETHUSD",1738468697341,0.39559779,3077.4,3076.2,0.66997155]
["bitfinex","ETHUSD",1738468697500,0.39559779,3077.4,3076.4,0.0325027]
["bitfinex","ETHUSD",1738468697798,0.39559779,3077.4,3076.4,0.03249871]
["bitfinex","ETHUSD",1738468698003,0.39559779,3077.4,3076.6,3.25026]
["bitfinex","ETHUSD",1738468698492,0.42805446,3077.4,3076.3,3.25062]
["bitfinex","ETHUSD",1738468698698,0.42805446,3077.4,3076.3,3.28312103]
["bitfinex","ETHUSD",1738468698911,0.63859779,3077.4,3076.4,0.64078629]
["bitfinex","ETHUSD",1738468699051,0.63859779,3077.4,3076.4,3.89132629]
["bitfinex","ETHUSD",1738468699052,0.67105446,3077.4,3076.4,3.89132629]
["bitfinex","ETHUSD",1738468699251,0.67105446,3077.4,3076.4,0.54078629]
["bitfinex","ETHUSD",1738468699490,0.39204545,3077.3,3076.5,3.25043]
["bitfinex","ETHUSD",1738468699657,0.63859779,3077.4,3076.5,3.28293099]
["bitfinex","ETHUSD",1738468700085,0.63859779,3077.4,3076.7,3.25023]
["bitfinex","ETHUSD",1738468700491,0.63859779,3077.4,3076.5,3.25043]
["bitfinex","ETHUSD",1738468700797,0.03245667,3077.3,3076.5,3.25043]
["bitfinex","ETHUSD",1738468700978,0.63859779,3077.4,3076.6,0.03250058]
["bitfinex","ETHUSD",1738468701198,0.03245667,3077.3,3076.5,0.63948533]
["bitfinex","ETHUSD",1738468701569,0.36776245,3077.2,3076.5,0.63948533]
["bitfinex","ETHUSD",1738468702078,0.03245667,3077.3,3076.5,3.88986533]
["bitfinex","ETHUSD",1738468702413,0.39559779,3077.4,3076.8,3.25012]
["bitfinex","ETHUSD",1738468702570,3.92352127,3077.6,3076.5,0.67198632]
["bitfinex","ETHUSD",1738468702770,3.58782127,3077.6,3077.4,3.24941]
["bitfinex","ETHUSD",1738468703004,3.58782127,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1738468703171,0.3357,3078.5,3077.8,3.24897]
["bitfinex","ETHUSD",1738468703677,3.24883,3078.1,3077.5,0.6598803]
["bitfinex","ETHUSD",1738468704010,0.649749,3078.0,3077.5,0.6598803]
["bitfinex","ETHUSD",1738468704182,0.03245667,3078.3,3077.5,0.6504803]
["bitfinex","ETHUSD",1738468704383,3.24888,3078.0,3077.1,3.24978]
["bitfinex","ETHUSD",1738468704582,3.24908,3077.8,3076.7,3.25022]
["bitfinex","ETHUSD",1738468704785,3.24974,3077.2,3076.8,0.66287237]
["bitfinex","ETHUSD",1738468704996,0.3357,3077.2,3076.1,1.6233]
["bitfinex","ETHUSD",1738468705287,0.3357,3077.2,3076.6,0.6624821]
["bitfinex","ETHUSD",1738468705714,0.3357,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1738468706084,0.3357,3077.6,3076.8,0.03249958]
["bitfinex","ETHUSD",1738468706291,3.24957,3077.4,3076.4,3.25052]
["bitfinex","ETHUSD",1738468706514,0.36065934,3077.3,3076.3,0.19153251]
["bitfinex","ETHUSD",1738468706672,0.32820267,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1738468706874,0.3357,3077.6,3076.7,3.25022]
["bitfinex","ETHUSD",1738468707210,0.3357,3077.6,3076.8,3.28262971]
["bitfinex","ETHUSD",1738468707414,0.3357,3077.6,3077.0,3.24986]
["bitfinex","ETHUSD",1738468707604,0.3357,3077.6,3076.8,3.25006]
["bitfinex","ETHUSD",1738468707909,0.3357,3077.6,3077.0,3.24991]
["bitfinex","ETHUSD",1738468708112,0.03245667,3077.5,3076.8,3.25006]
["bitfinex","ETHUSD",1738468708314,0.3357,3077.6,3076.8,3.25006]
["bitfinex","ETHUSD",1738468708520,2.95443325,3077.5,3076.4,3.25054]
["bitfinex","ETHUSD",1738468708723,2.95443325,3077.5,3076.2,0.64455271]
["bitfinex","ETHUSD",1738468708724,3.25013,3076.8,3076.2,0.64455271]
["bitfinex","ETHUSD",1738468709022,3.25013,3076.8,3075.3,3.80389462]
["bitfinex","ETHUSD",1738468709023,3.25048,3076.5,3075.6,3.25132]
["bitfinex","ETHUSD",1738468709225,0.3357,3076.7,3075.8,0.65925486]
["bitfinex","ETHUSD",1738468709430,0.3357,3077.2,3076.0,3.25097]
["bitfinex","ETHUSD",1738468709646,0.36815667,3077.2,3076.3,3.25063]
["bitfinex","ETHUSD",1738468709934,0.754477,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1738468710133,0.3357,3077.2,3076.3,3.25065]
["bitfinex","ETHUSD",1738468710331,0.3357,3077.2,3076.6,3.25032]
["bitfinex","ETHUSD",1738468710734,0.3357,3077.2,3076.7,0.03249971]
["bitfinex","ETHUSD",1738468710898,0.3357,3077.6,3076.9,3.25001]
["bitfinex","ETHUSD",1738468711104,3.58499,3077.6,3076.7,3.25017]
["bitfinex","ETHUSD",1738468711324,0.382499,3077.5,3076.8,3.25002]
["bitfinex","ETHUSD",1738468711484,0.03245667,3077.5,3076.7,3.25016]
["bitfinex","ETHUSD",1738468711682,0.3357,3077.6,3077.2,3.24969]
["bitfinex","ETHUSD",1738468711904,0.3357,3077.6,3077.0,3.24989]
["bitfinex","ETHUSD",1738468712103,0.03245667,3077.5,3076.7,3.90775852]
["bitfinex","ETHUSD",1738468712374,0.03245667,3077.5,3076.3,1.6071]
["bitfinex","ETHUSD",1738468712497,0.03245667,3077.5,3076.6,0.64312153]
["bitfinex","ETHUSD",1738468712702,0.3357,3077.6,3076.9,3.24999]
["bitfinex","ETHUSD",1738468712919,0.3357,3077.6,3077.0,3.24989]
["bitfinex","ETHUSD",1738468713124,0.3357,3077.6,3077.2,3.2497]
["bitfinex","ETHUSD",1738468713743,3.58782127,3077.9,3077.1,0.03249505]
["bitfinex","ETHUSD",1738468713889,3.58782127,3077.9,3077.2,3.24965]
["bitfinex","ETHUSD",1738468714401,3.58782127,3077.9,3077.3,3.24957]
["bitfinex","ETHUSD",1738468714987,3.58782127,3077.9,3077.1,0.67242913]
["bitfinex","ETHUSD",1738468714988,3.58782127,3077.9,3077.4,3.24949]
["bitfinex","ETHUSD",1738468715191,3.58782127,3077.9,3077.5,3.24938]
["bitfinex","ETHUSD",1738468716085,3.58782127,3077.9,3077.3,3.24958]
["bitfinex","ETHUSD",1738468716488,3.58782127,3077.9,3077.3,3.22638]
["bitfinex","ETHUSD",1738468717263,3.58782127,3077.9,3076.3,3.25064]
["bitfinex","ETHUSD",1738468717264,0.36815667,3077.8,3076.2,1.6071]
["bitfinex","ETHUSD",1738468717394,3.24965,3077.3,3076.3,3.25058]
["bitfinex","ETHUSD",1738468717599,0.61215667,3077.2,3076.0,3.25092]
["bitfinex","ETHUSD",1738468717937,0.3357,3076.4,3075.7,3.25126]
["bitfinex","ETHUSD",1738468718293,0.3357,3076.4,3075.8,3.28366784]
["bitfinex","ETHUSD",1738468718732,0.3357,3076.4,3075.8,3.25116]
["bitfinex","ETHUSD",1738468719501,0.3357,3076.4,3075.4,3.25155]
["bitfinex","ETHUSD",1738468719502,3.944866,3076.4,3075.4,3.25155]
["bitfinex","ETHUSD",1738468719826,0.03245667,3076.3,3075.4,3.25155]
["bitfinex","ETHUSD",1738468720065,0.03245667,3076.3,3075.5,3.2515]
["bitfinex","ETHUSD",1738468720231,0.3357,3076.4,3075.7,3.25127]
["bitfinex","ETHUSD",1738468720570,0.3357,3076.4,3076.0,3.1509]
["bitfinex","ETHUSD",1738468720720,0.3357,3076.4,3075.7,0.65352803]
["bitfinex","ETHUSD",1738468720721,0.3357,3076.4,3075.6,3.25138]
["bitfinex","ETHUSD",1738468720929,0.03245667,3076.3,3075.6,3.25138]
["bitfinex","ETHUSD",1738468721352,0.03245667,3076.3,3075.4,0.64741696]
["bitfinex","ETHUSD",1738468721353,3.25094,3076.1,3075.4,0.64741696]
["bitfinex","ETHUSD",1738468721629,3.28339667,3076.1,3075.4,0.64741696]
["bitfinex","ETHUSD",1738468721853,3.25107,3076.0,3075.1,3.25191]
["bitfinex","ETHUSD",1738468722076,3.28358667,3075.9,3075.1,3.25191]
["bitfinex","ETHUSD",1738468722676,3.28358667,3075.9,3074.3,3.8388785]
["bitfinex","ETHUSD",1738468722677,3.2513,3075.7,3074.7,3.25233]
["bitfinex","ETHUSD",1738468722968,0.03245667,3075.9,3074.5,4.85964]
["bitfinex","ETHUSD",1738468722969,0.03245667,3075.6,3074.5,4.85964]
["bitfinex","ETHUSD",1738468723272,3.25174,3075.3,3074.4,3.25264]
["bitfinex","ETHUSD",1738468723473,0.03245667,3075.2,3074.4,3.25264]
["bitfinex","ETHUSD",1738468723680,0.03245667,3075.2,3074.5,0.65866139]
["bitfinex","ETHUSD",1738468723873,0.5787,3075.5,3075.0,3.25202]
["bitfinex","ETHUSD",1738468724676,0.3357,3075.5,3075.0,3.25202]
["bitfinex","ETHUSD",1738468725253,0.3357,3075.5,3074.9,3.25213]
["bitfinex","ETHUSD",1738468725778,0.3357,3075.5,3074.8,0.03251724]
["bitfinex","ETHUSD",1738468726075,0.3357,3075.5,3074.8,3.28475724]
["bitfinex","ETHUSD",1738468726283,0.3357,3075.5,3075.2,3.2518]
["bitfinex","ETHUSD",1738468726577,3.58782127,3075.9,3075.3,3.25171]
["bitfinex","ETHUSD",1738468726578,0.3357,3075.8,3075.3,3.25171]
["bitfinex","ETHUSD",1738468726778,0.3357,3075.8,3074.8,1.93557572]
["bitfinex","ETHUSD",1738468727082,0.3357,3075.8,3075.1,3.25185]
["bitfinex","ETHUSD",1738468727464,0.3357,3075.8,3075.2,3.25181]
["bitfinex","ETHUSD",1738468727668,0.3357,3075.8,3075.0,0.03251491]
["bitfinex","ETHUSD",1738468727669,0.3357,3075.8,3075.0,3.93959275]
["bitfinex","ETHUSD",1738468727868,0.3357,3075.8,3075.1,3.2519]
["bitfinex","ETHUSD",1738468728761,0.36815667,3075.8,3075.1,3.2519]
["bitfinex","ETHUSD",1738468728951,0.3357,3075.8,3075.1,3.2519]
["bitfinex","ETHUSD",1738468729688,0.3357,3075.8,3075.2,3.25181]
["bitfinex","ETHUSD",1738468732178,3.28374667,3075.7,3074.9,3.25212]
["bitfinex","ETHUSD",1738468732379,0.3357,3075.8,3075.2,3.25172]
["bitfinex","ETHUSD",1738468733206,0.3357,3075.8,3075.2,6.50345]
["bitfinex","ETHUSD",1738468733411,3.58782127,3075.9,3075.7,3.25129]
["bitfinex","ETHUSD",1738468733623,3.58782127,3075.9,3075.5,3.25145]
["bitfinex","ETHUSD",1738468734084,3.58782127,3075.9,3075.5,3.25147]
["bitfinex","ETHUSD",1738468734473,3.58782127,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1738468734686,3.58782127,3075.9,3075.7,3.25121]
["bitfinex","ETHUSD",1738468735115,3.58782127,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1738468735315,3.58782127,3075.9,3075.7,3.25121]
["bitfinex","ETHUSD",1738468735526,3.9466034,3075.9,3075.2,3.25173]
["bitfinex","ETHUSD",1738468736594,7.1976934,3075.9,3075.2,3.25173]
["bitfinex","ETHUSD",1738468736998,3.9466034,3075.9,3075.3,3.2517]
["bitfinex","ETHUSD",1738468737299,3.9466034,3075.9,3075.3,0.65417488]
["bitfinex","ETHUSD",1738468737495,3.97906007,3075.9,3075.3,0.65417488]
["bitfinex","ETHUSD",1738468737940,7.23017007,3075.9,3075.3,0.65417488]
["bitfinex","ETHUSD",1738468738170,7.23017007,3075.9,3075.0,6.17704147]
["bitfinex","ETHUSD",1738468738171,3.25148,3075.6,3074.8,3.25217]
["bitfinex","ETHUSD",1738468738653,0.03245667,3075.7,3074.9,3.25213]
["bitfinex","ETHUSD",1738468738836,0.03245667,3075.7,3075.1,3.25188]
["bitfinex","ETHUSD",1738468739202,4.11265418,3075.7,3074.9,3.25213]
["bitfinex","ETHUSD",1738468739663,4.11265418,3075.7,3075.0,3.25201]
["bitfinex","ETHUSD",1738468740530,4.11265418,3075.7,3074.7,0.64363312]
["bitfinex","ETHUSD",1738468740531,0.3357,3075.6,3074.7,0.64363312]
["bitfinex","ETHUSD",1738468740726,3.25173,3075.3,3074.7,0.64363312]
["bitfinex","ETHUSD",1738468741067,0.03245667,3075.2,3074.7,0.64363312]
["bitfinex","ETHUSD",1738468741245,0.3357,3075.1,3074.1,2.92504147]
["bitfinex","ETHUSD",1738468741445,0.3357,3075.1,3074.9,3.25211]
["bitfinex","ETHUSD",1738468741657,0.3357,3075.1,3074.6,3.25235]
["bitfinex","ETHUSD",1738468742013,0.03245667,3075.0,3074.4,3.89310456]
["bitfinex","ETHUSD",1738468742322,0.03245667,3075.0,3074.2,3.25284]
["bitfinex","ETHUSD",1738468742546,0.03245667,3075.0,3074.4,3.25265]
["bitfinex","ETHUSD",1738468743173,0.3357,3075.1,3074.4,3.25265]
["bitfinex","ETHUSD",1738468743393,0.3357,3075.1,3074.8,3.25222]
["bitfinex","ETHUSD",1738468743689,0.3357,3075.1,3074.5,3.25253]
["bitfinex","ETHUSD",1738468743840,0.03245667,3075.0,3074.5,3.25253]
["bitfinex","ETHUSD",1738468744297,3.62007667,3075.1,3074.4,3.25266]
["bitfinex","ETHUSD",1738468744455,1.04698767,3075.1,3074.6,3.25245]
["bitfinex","ETHUSD",1738468744799,1.04698767,3075.1,3074.5,0.03252455]
["bitfinex","ETHUSD",1738468744800,0.3357,3075.1,3074.5,0.03252455]
["bitfinex","ETHUSD",1738468744954,0.3357,3075.4,3075.1,3.25192]
["bitfinex","ETHUSD",1738468745436,0.3357,3075.4,3075.2,3.25174]
["bitfinex","ETHUSD",1738468745634,0.3357,3075.4,3075.1,3.25192]
["bitfinex","ETHUSD",1738468746077,0.3357,3075.4,3074.9,3.25211]
["bitfinex","ETHUSD",1738468746392,0.3357,3075.4,3074.9,3.2521]
["bitfinex","ETHUSD",1738468746543,0.3357,3075.4,3074.7,3.25232]
["bitfinex","ETHUSD",1738468746746,0.36815667,3075.4,3074.7,3.25232]
["bitfinex","ETHUSD",1738468746973,1.05526434,3075.4,3074.7,3.25232]
["bitfinex","ETHUSD",1738468747172,4.30689434,3075.4,3074.7,3.25232]
["bitfinex","ETHUSD",1738468747359,4.30689434,3075.4,3074.5,3.25253]
["bitfinex","ETHUSD",1738468747560,1.05526434,3075.4,3074.8,3.25224]
["bitfinex","ETHUSD",1738468749103,1.05526434,3075.4,3074.6,3.25245]
["bitfinex","ETHUSD",1738468749299,3.25186,3075.2,3074.5,3.25253]
["bitfinex","ETHUSD",1738468749599,0.03245667,3075.1,3074.5,3.25253]
["bitfinex","ETHUSD",1738468749896,3.28439667,3075.1,3074.3,3.91789215]
["bitfinex","ETHUSD",1738468750104,0.03245667,3075.1,3074.4,3.25266]
["bitfinex","ETHUSD",1738468750619,3.58774,3075.0,3074.4,3.25266]
["bitfinex","ETHUSD",1738468750755,0.03245667,3074.9,3074.4,3.25266]
["bitfinex","ETHUSD",1738468750952,3.25226,3074.8,3074.1,3.25287]
["bitfinex","ETHUSD",1738468751306,0.36201967,3074.9,3074.0,3.25302]
["bitfinex","ETHUSD",1738468751456,0.36201967,3074.9,3074.2,3.25278]
["bitfinex","ETHUSD",1738468751860,3.58774,3075.0,3074.2,3.25278]
["bitfinex","ETHUSD",1738468751861,0.3357,3075.0,3074.4,3.25266]
["bitfinex","ETHUSD",1738468752106,0.3357,3075.0,3074.6,3.25243]
["bitfinex","ETHUSD",1738468752310,0.3357,3075.0,3074.8,3.25217]
["bitfinex","ETHUSD",1738468752531,0.5767,3075.3,3074.9,3.25213]
["bitfinex","ETHUSD",1738468752712,0.3357,3075.3,3075.0,3.25201]
["bitfinex","ETHUSD",1738468753020,0.3357,3075.8,3075.0,0.650418]
["bitfinex","ETHUSD",1738468753158,0.3357,3075.8,3075.5,3.25149]
["bitfinex","ETHUSD",1738468753503,0.03245667,3075.7,3075.1,3.25186]
["bitfinex","ETHUSD",1738468753711,0.03245667,3075.7,3075.3,3.25171]
["bitfinex","ETHUSD",1738468753855,0.3357,3075.8,3075.4,3.25153]
["bitfinex","ETHUSD",1738468754064,0.3357,3075.8,3075.4,3.25151]
["bitfinex","ETHUSD",1738468754495,0.3357,3075.8,3075.6,3.25132]
["bitfinex","ETHUSD",1738468755010,0.3357,3075.8,3075.6,0.64264372]
["bitfinex","ETHUSD",1738468755175,0.3357,3075.8,3075.6,3.25138]
["bitfinex","ETHUSD",1738468755378,0.3357,3075.8,3075.5,3.25149]
["bitfinex","ETHUSD",1738468755800,3.58782127,3075.9,3075.7,3.25129]
["bitfinex","ETHUSD",1738468755980,3.58782127,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1738468756886,3.58782127,3075.9,3075.3,3.25171]
["bitfinex","ETHUSD",1738468757089,0.3357,3075.7,3075.0,0.17937511]
["bitfinex","ETHUSD",1738468757429,0.03245667,3075.6,3075.0,0.17937511]
["bitfinex","ETHUSD",1738468757659,0.03245667,3075.6,3075.0,3.25201]
["bitfinex","ETHUSD",1738468757861,0.38605267,3075.6,3075.0,3.25201]
["bitfinex","ETHUSD",1738468758165,0.241,3075.5,3074.4,2.92504147]
["bitfinex","ETHUSD",1738468758454,3.52504667,3075.5,3074.6,3.25243]
["bitfinex","ETHUSD",1738468758655,3.52504667,3075.5,3074.7,3.25226]
["bitfinex","ETHUSD",1738468759005,0.27345667,3075.5,3074.7,3.25226]
["bitfinex","ETHUSD",1738468759357,3.25162,3075.4,3074.8,3.25223]
["bitfinex","ETHUSD",1738468759564,0.03245667,3075.3,3074.8,3.25223]
["bitfinex","ETHUSD",1738468760387,0.03245667,3075.3,3074.9,3.25213]
["bitfinex","ETHUSD",1738468760508,0.03245667,3075.4,3074.9,3.25213]
["bitfinex","ETHUSD",1738468760709,0.27345667,3075.5,3075.0,3.25194]
["bitfinex","ETHUSD",1738468761739,0.27345667,3075.5,3075.1,3.25191]
["bitfinex","ETHUSD",1738468761940,0.241,3075.5,3075.1,3.25191]
["bitfinex","ETHUSD",1738468762325,3.58782127,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1738468762524,3.58782127,3075.9,3075.8,4.85628]
["bitfinex","ETHUSD",1738468762809,0.3357,3076.9,3076.5,3.25044]
["bitfinex","ETHUSD",1738468763046,0.3357,3077.2,3076.7,3.25014]
["bitfinex","ETHUSD",1738468763362,0.3357,3077.2,3076.8,3.25009]
["bitfinex","ETHUSD",1738468763669,0.3357,3077.2,3076.8,3.25003]
["bitfinex","ETHUSD",1738468763845,1.81258968,3077.3,3076.8,3.25003]
["bitfinex","ETHUSD",1738468764161,1.84504635,3077.3,3076.8,3.25003]
["bitfinex","ETHUSD",1738468764363,1.81258968,3077.3,3076.9,3.24999]
["bitfinex","ETHUSD",1738468764528,1.81258968,3077.3,3077.0,3.24983]
["bitfinex","ETHUSD",1738468764727,2.25154865,3077.3,3076.6,3.25024]
["bitfinex","ETHUSD",1738468765031,0.3357,3077.1,3075.7,1.6051]
["bitfinex","ETHUSD",1738468765318,0.3357,3077.1,3076.5,3.2504]
["bitfinex","ETHUSD",1738468765643,0.3357,3077.1,3076.4,3.25054]
["bitfinex","ETHUSD",1738468765843,0.24,3077.0,3076.5,3.25043]
["bitfinex","ETHUSD",1738468766007,0.91939586,3077.1,3076.7,3.25014]
["bitfinex","ETHUSD",1738468766008,0.3357,3077.1,3076.7,3.25014]
["bitfinex","ETHUSD",1738468766349,1.57258968,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1738468766929,1.57258968,3077.3,3076.9,3.24995]
["bitfinex","ETHUSD",1738468767107,1.57258968,3077.3,3076.8,3.2501]
["bitfinex","ETHUSD",1738468767294,1.57258968,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1738468767731,1.57258968,3077.3,3077.0,3.24989]
["bitfinex","ETHUSD",1738468768094,1.57258968,3077.3,3077.1,3.24981]
["bitfinex","ETHUSD",1738468768354,1.57258968,3077.3,3076.7,0.64713481]
["bitfinex","ETHUSD",1738468768529,0.03245667,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1738468768850,0.3357,3077.1,3076.6,3.25032]
["bitfinex","ETHUSD",1738468768987,0.3357,3077.1,3076.7,3.0]
["bitfinex","ETHUSD",1738468769634,0.3357,3077.1,3076.6,3.88931925]
["bitfinex","ETHUSD",1738468769930,0.3357,3077.1,3076.7,3.25021]
["bitfinex","ETHUSD",1738468770145,0.3357,3077.1,3076.8,3.25009]
["bitfinex","ETHUSD",1738468770338,0.3357,3077.1,3076.6,3.88931925]
["bitfinex","ETHUSD",1738468770632,0.3357,3077.1,3076.7,3.25022]
["bitfinex","ETHUSD",1738468770841,0.3357,3077.1,3076.8,3.25012]
["bitfinex","ETHUSD",1738468771042,0.3357,3077.1,3076.6,3.88926925]
["bitfinex","ETHUSD",1738468771855,0.3357,3077.1,3076.8,3.25011]
["bitfinex","ETHUSD",1738468772063,1.57258968,3077.3,3076.6,0.63899925]
["bitfinex","ETHUSD",1738468772224,1.57258968,3077.3,3076.9,3.25002]
["bitfinex","ETHUSD",1738468772406,1.57258968,3077.3,3076.6,3.59654257]
["bitfinex","ETHUSD",1738468772407,0.03245667,3077.2,3076.7,3.25021]
["bitfinex","ETHUSD",1738468772606,0.03245667,3077.2,3076.6,0.63899925]
["bitfinex","ETHUSD",1738468772607,1.57258968,3077.3,3076.8,3.25005]
["bitfinex","ETHUSD",1738468772810,1.57258968,3077.3,3076.9,1.58560146]
["bitfinex","ETHUSD",1738468773146,1.57258968,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1738468773347,1.57258968,3077.3,3077.2,6.57467]
["bitfinex","ETHUSD",1738468773551,0.3357,3078.4,3077.2,6.25001147]
["bitfinex","ETHUSD",1738468773749,0.3357,3078.8,3077.5,2.92504147]
["bitfinex","ETHUSD",1738468774046,1.57258968,3078.9,3078.7,3.24812]
["bitfinex","ETHUSD",1738468774218,1.57258968,3078.9,3078.3,3.24852]
["bitfinex","ETHUSD",1738468774548,1.79912099,3078.9,3078.5,3.2483]
["bitfinex","ETHUSD",1738468774713,1.76666432,3078.9,3078.5,3.2483]
["bitfinex","ETHUSD",1738468775412,1.76666432,3078.9,3078.0,0.64148549]
["bitfinex","ETHUSD",1738468775622,3.24813,3078.7,3078.0,3.89026549]
["bitfinex","ETHUSD",1738468775952,5.01458432,3078.9,3078.1,3.24875]
["bitfinex","ETHUSD",1738468776248,0.50145843,3078.8,3078.1,3.24875]
["bitfinex","ETHUSD",1738468776789,0.03245667,3078.7,3078.0,3.89033549]
["bitfinex","ETHUSD",1738468777285,3.74947843,3078.8,3078.0,3.89033549]
["bitfinex","ETHUSD",1738468777486,6.52880667,3078.7,3078.0,3.89033549]
["bitfinex","ETHUSD",1738468777760,0.50145843,3078.8,3078.1,3.24875]
["bitfinex","ETHUSD",1738468777944,5.25464432,3078.9,3078.2,3.24865]
["bitfinex","ETHUSD",1738468778146,5.25464432,3078.9,3077.7,3.03248656]
["bitfinex","ETHUSD",1738468778147,1.76666432,3078.9,3077.7,3.03248656]
["bitfinex","ETHUSD",1738468778454,1.57258968,3078.9,3078.5,3.24824]
["bitfinex","ETHUSD",1738468778660,1.57258968,3078.9,3078.6,0.66453174]
["bitfinex","ETHUSD",1738468779415,1.57258968,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1738468780047,1.57258968,3078.9,3078.8,4.80111]
["bitfinex","ETHUSD",1738468780257,1.57258968,3078.9,3078.8,5.67249517]
["bitfinex","ETHUSD",1738468780456,0.33889,3080.0,3078.9,6.24791]
["bitfinex","ETHUSD",1738468780640,0.33889,3080.0,3079.8,3.24695]
["bitfinex","ETHUSD",1738468780961,0.00319,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1738468781491,0.00319,3080.0,3079.9,6.27931385]
["bitfinex","ETHUSD",1738468781668,0.3357,3081.1,3080.5,3.24622]
["bitfinex","ETHUSD",1738468781849,1.90815901,3081.4,3080.5,3.24622]
["bitfinex","ETHUSD",1738468781850,1.90815901,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1738468782177,1.90815901,3081.4,3080.7,0.03245566]
["bitfinex","ETHUSD",1738468782335,1.57258968,3081.4,3081.3,6.24538]
["bitfinex","ETHUSD",1738468782667,0.66666667,3082.5,3081.5,1.609]
["bitfinex","ETHUSD",1738468782963,0.66666667,3082.5,3082.2,3.24443]
["bitfinex","ETHUSD",1738468783522,0.19080907,3082.3,3081.5,1.609]
["bitfinex","ETHUSD",1738468783775,0.19080907,3082.3,3080.4,3.06761843]
["bitfinex","ETHUSD",1738468783776,0.3357,3082.0,3080.4,3.06761843]
["bitfinex","ETHUSD",1738468783968,3.24496,3081.8,3080.9,3.24579]
["bitfinex","ETHUSD",1738468784142,0.27245667,3081.7,3081.1,3.24552]
["bitfinex","ETHUSD",1738468784326,0.27245667,3081.7,3080.8,0.65172228]
["bitfinex","ETHUSD",1738468784524,0.24,3081.7,3081.1,3.24557]
["bitfinex","ETHUSD",1738468784887,0.348487,3081.6,3080.9,3.24571]
["bitfinex","ETHUSD",1738468785023,1.90828968,3082.0,3081.3,3.24538]
["bitfinex","ETHUSD",1738468785223,1.90828968,3082.0,3080.9,1.64145377]
["bitfinex","ETHUSD",1738468785224,1.90828968,3082.0,3081.1,3.24557]
["bitfinex","ETHUSD",1738468785425,3.24531,3081.4,3080.5,4.85519]
["bitfinex","ETHUSD",1738468785677,1.90828968,3082.0,3080.5,4.85519]
["bitfinex","ETHUSD",1738468785678,0.03245667,3081.3,3080.5,1.609]
["bitfinex","ETHUSD",1738468785866,3.58134,3081.1,3080.3,3.24639]
["bitfinex","ETHUSD",1738468786021,1.05082967,3081.1,3080.4,3.2463]
["bitfinex","ETHUSD",1738468786221,3.24595,3080.8,3080.4,0.65798532]
["bitfinex","ETHUSD",1738468786438,3.27847667,3080.7,3080.4,0.65798532]
["bitfinex","ETHUSD",1738468786635,0.03245667,3080.7,3080.4,0.65798532]
["bitfinex","ETHUSD",1738468786856,3.24595,3080.8,3080.4,0.65798532]
["bitfinex","ETHUSD",1738468787076,0.03245667,3080.7,3080.4,0.65798532]
["bitfinex","ETHUSD",1738468787237,3.27848667,3080.7,3079.7,1.609]
["bitfinex","ETHUSD",1738468787437,3.27848667,3080.7,3079.6,0.63804637]
["bitfinex","ETHUSD",1738468787773,3.27848667,3080.7,3079.3,1.609]
["bitfinex","ETHUSD",1738468787774,3.24668,3080.1,3079.3,1.609]
["bitfinex","ETHUSD",1738468788002,0.3357,3080.3,3079.3,0.66077807]
["bitfinex","ETHUSD",1738468788282,0.3357,3080.3,3079.7,3.24699]
["bitfinex","ETHUSD",1738468788482,0.3357,3080.3,3079.5,3.24725]
["bitfinex","ETHUSD",1738468788690,0.3357,3080.3,3079.5,3.99525967]
["bitfinex","ETHUSD",1738468789031,3.58219,3080.3,3079.5,3.96279081]
["bitfinex","ETHUSD",1738468789231,0.3357,3080.3,3079.3,6.90825807]
["bitfinex","ETHUSD",1738468789487,0.36815667,3080.3,3079.4,3.24738]
["bitfinex","ETHUSD",1738468789663,0.36815667,3080.3,3078.9,3.24791]
["bitfinex","ETHUSD",1738468789870,0.36815667,3080.3,3079.0,0.03247546]
["bitfinex","ETHUSD",1738468790188,0.3357,3080.3,3079.2,0.64519062]
["bitfinex","ETHUSD",1738468790334,0.3357,3080.3,3079.5,3.24726]
["bitfinex","ETHUSD",1738468790534,3.24676,3080.0,3079.2,3.89269062]
["bitfinex","ETHUSD",1738468790791,0.03245667,3079.9,3078.8,4.857]
["bitfinex","ETHUSD",1738468790990,0.03245667,3079.9,3078.9,3.24791]
["bitfinex","ETHUSD",1738468790991,3.24708,3079.7,3078.9,3.24791]
["bitfinex","ETHUSD",1738468791339,3.24675,3080.0,3078.8,1.609]
["bitfinex","ETHUSD",1738468791542,0.324675,3079.9,3079.1,3.0]
["bitfinex","ETHUSD",1738468792495,3.24708,3079.7,3078.9,3.0]
["bitfinex","ETHUSD",1738468792698,0.03245667,3079.6,3078.6,3.24821]
["bitfinex","ETHUSD",1738468792996,3.24751,3079.3,3078.6,3.24821]
["bitfinex","ETHUSD",1738468793154,3.58286,3079.7,3078.6,0.806614]
["bitfinex","ETHUSD",1738468793344,3.58286,3079.7,3078.9,3.24781]
["bitfinex","ETHUSD",1738468793345,3.27963667,3079.6,3078.9,3.24781]
["bitfinex","ETHUSD",1738468793655,3.2473,3079.5,3078.7,3.24803]
["bitfinex","ETHUSD",1738468793852,0.03245667,3079.4,3078.6,3.0]
["bitfinex","ETHUSD",1738468794255,0.03245667,3079.4,3078.8,3.23121]
["bitfinex","ETHUSD",1738468794636,3.2476,3079.2,3078.4,3.88626711]
["bitfinex","ETHUSD",1738468794900,0.03245667,3079.2,3078.5,3.2483]
["bitfinex","ETHUSD",1738468795110,3.2481,3078.8,3078.0,3.24885]
["bitfinex","ETHUSD",1738468795309,3.2481,3078.8,3076.5,0.1]
["bitfinex","ETHUSD",1738468795310,3.24841,3078.5,3077.8,3.24905]
["bitfinex","ETHUSD",1738468795449,0.24,3078.6,3077.8,0.54543825]
["bitfinex","ETHUSD",1738468795670,0.24,3078.6,3077.7,0.66832007]
["bitfinex","ETHUSD",1738468795671,0.24,3078.6,3078.0,3.24879]
["bitfinex","ETHUSD",1738468796399,0.24,3078.6,3078.2,3.24864]
["bitfinex","ETHUSD",1738468796898,3.5834,3079.1,3078.3,3.24844]
["bitfinex","ETHUSD",1738468796899,0.3357,3079.1,3078.3,3.24844]
["bitfinex","ETHUSD",1738468797037,0.24,3078.9,3078.3,3.24844]
["bitfinex","ETHUSD",1738468797242,0.03245667,3078.8,3078.3,3.24844]
["bitfinex","ETHUSD",1738468797556,0.03245667,3078.8,3078.4,3.24838]
["bitfinex","ETHUSD",1738468797892,0.3357,3079.1,3078.4,0.649682]
["bitfinex","ETHUSD",1738468798091,0.3357,3079.1,3078.4,0.03248236]
["bitfinex","ETHUSD",1738468798394,0.3357,3079.1,3078.6,3.24822]
["bitfinex","ETHUSD",1738468798761,0.3357,3079.1,3078.4,3.24842]
["bitfinex","ETHUSD",1738468799061,0.3357,3079.1,3078.1,4.5695]
["bitfinex","ETHUSD",1738468799062,0.3357,3079.1,3078.8,3.24801]
["bitfinex","ETHUSD",1738468799240,1.57258968,3079.2,3079.0,3.2478]
["bitfinex","ETHUSD",1738468799442,1.57258968,3079.2,3078.8,3.24801]
["bitfinex","ETHUSD",1738468799686,1.57258968,3079.2,3079.0,3.24778]
["bitfinex","ETHUSD",1738468799857,1.57258968,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1738468800060,1.57258968,3079.2,3078.8,6.248]
["bitfinex","ETHUSD",1738468800346,1.57258968,3079.2,3079.0,3.24774]
["bitfinex","ETHUSD",1738468800548,1.57258968,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1738468800944,1.57258968,3079.2,3078.9,3.24013]
["bitfinex","ETHUSD",1738468801390,1.57258968,3079.2,3079.0,3.24779]
["bitfinex","ETHUSD",1738468801840,1.57258968,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1738468802291,1.57258968,3079.2,3078.9,3.24791]
["bitfinex","ETHUSD",1738468802500,1.57258968,3079.2,3078.7,0.65017603]
["bitfinex","ETHUSD",1738468802501,1.57258968,3079.2,3078.7,3.89827603]
["bitfinex","ETHUSD",1738468802678,1.57258968,3079.2,3078.9,3.24783]
["bitfinex","ETHUSD",1738468802860,1.57258968,3079.2,3078.8,3.24792]
["bitfinex","ETHUSD",1738468803262,0.03245667,3079.1,3078.7,0.65017603]
["bitfinex","ETHUSD",1738468803468,0.3357,3078.8,3077.7,1.5695]
["bitfinex","ETHUSD",1738468803668,0.03245667,3078.7,3078.3,3.24854]
["bitfinex","ETHUSD",1738468803865,1.57258968,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1738468804070,8.73,3079.8,3079.1,4.5695]
["bitfinex","ETHUSD",1738468804293,8.73,3079.8,3079.6,3.24714]
["bitfinex","ETHUSD",1738468804449,8.73,3079.8,3079.0,3.90248075]
["bitfinex","ETHUSD",1738468804803,3.24677,3080.0,3078.2,3.24863]
["bitfinex","ETHUSD",1738468804804,0.55,3079.1,3078.2,3.24863]
["bitfinex","ETHUSD",1738468804943,0.55,3078.9,3078.5,3.24828]
["bitfinex","ETHUSD",1738468805145,0.3357,3079.0,3078.2,0.6573307]
["bitfinex","ETHUSD",1738468805343,0.03245667,3079.6,3078.6,3.0]
["bitfinex","ETHUSD",1738468805542,3.27852931,3080.4,3080.1,3.2466]
["bitfinex","ETHUSD",1738468805543,5.6457,3080.4,3080.1,3.2466]
["bitfinex","ETHUSD",1738468805739,5.31,3080.4,3080.3,3.24643]
["bitfinex","ETHUSD",1738468806013,0.3357,3080.7,3080.6,3.24605]
["bitfinex","ETHUSD",1738468806311,5.31,3080.8,3080.5,3.24614]
["bitfinex","ETHUSD",1738468806443,0.03245667,3080.7,3079.2,3.06874545]
["bitfinex","ETHUSD",1738468806643,0.03245667,3080.7,3078.2,0.2]
["bitfinex","ETHUSD",1738468806644,0.3357,3080.3,3079.6,3.24716]
["bitfinex","ETHUSD",1738468806843,0.55,3080.1,3079.6,3.24716]
["bitfinex","ETHUSD",1738468807091,0.03245667,3080.0,3079.6,3.24716]
["bitfinex","ETHUSD",1738468807297,0.55,3079.9,3079.0,1.5695]
["bitfinex","ETHUSD",1738468807506,0.55,3079.6,3079.2,3.24756]
["bitfinex","ETHUSD",1738468807648,0.03245667,3079.5,3079.2,3.24756]
["bitfinex","ETHUSD",1738468807851,3.24603,3080.7,3079.3,1.60197297]
["bitfinex","ETHUSD",1738468807852,0.3357,3080.7,3079.3,1.60197297]
["bitfinex","ETHUSD",1738468808163,0.03245667,3080.6,3080.3,3.24642]
["bitfinex","ETHUSD",1738468808345,0.03245667,3080.6,3080.2,3.24653]
["bitfinex","ETHUSD",1738468808547,0.03245667,3080.6,3080.3,3.2464]
["bitfinex","ETHUSD",1738468808789,0.03245667,3080.6,3080.0,3.24665]
["bitfinex","ETHUSD",1738468808977,0.3357,3080.7,3080.4,3.24624]
["bitfinex","ETHUSD",1738468809886,0.3357,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1738468810191,5.31,3081.0,3080.4,3.24633]
["bitfinex","ETHUSD",1738468810342,5.31,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1738468810542,5.87670234,3081.0,3080.4,3.0]
["bitfinex","ETHUSD",1738468810780,5.87670234,3081.0,3080.6,3.2461]
["bitfinex","ETHUSD",1738468811295,0.3357,3080.7,3080.0,0.64942236]
["bitfinex","ETHUSD",1738468811495,0.3357,3080.7,3079.7,3.24703]
["bitfinex","ETHUSD",1738468811496,3.79633,3080.4,3079.7,3.24703]
["bitfinex","ETHUSD",1738468811673,0.03245667,3080.3,3080.0,3.24666]
["bitfinex","ETHUSD",1738468811888,0.03245667,3080.6,3080.1,3.24657]
["bitfinex","ETHUSD",1738468812064,0.55,3080.5,3079.9,3.24685]
["bitfinex","ETHUSD",1738468812394,0.55,3080.5,3079.3,0.64188529]
["bitfinex","ETHUSD",1738468812395,0.55,3080.3,3079.6,3.24717]
["bitfinex","ETHUSD",1738468812556,3.24677,3080.0,3079.2,4.85507]
["bitfinex","ETHUSD",1738468812889,3.24756,3079.3,3078.8,0.6531909]
["bitfinex","ETHUSD",1738468813189,0.3357,3078.9,3078.3,3.24852]
["bitfinex","ETHUSD",1738468813394,0.3357,3078.9,3078.1,0.03248354]
["bitfinex","ETHUSD",1738468813546,0.3357,3079.2,3078.4,3.0]
["bitfinex","ETHUSD",1738468813748,0.36815667,3079.6,3079.0,3.24774]
["bitfinex","ETHUSD",1738468813948,3.24779,3079.1,3078.3,3.24852]
["bitfinex","ETHUSD",1738468814210,0.8857,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1738468814521,3.79813,3078.7,3078.0,3.24885]
["bitfinex","ETHUSD",1738468814670,3.79813,3078.7,3077.8,3.24906]
["bitfinex","ETHUSD",1738468814671,0.55,3078.5,3077.8,3.24906]
["bitfinex","ETHUSD",1738468815022,0.55,3078.3,3077.8,3.24906]
["bitfinex","ETHUSD",1738468815322,0.8857,3078.1,3076.7,1.6075]
["bitfinex","ETHUSD",1738468815623,5.6457,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1738468815782,5.6457,3078.1,3077.8,3.24907]
["bitfinex","ETHUSD",1738468815992,5.67815667,3078.1,3077.8,3.24907]
["bitfinex","ETHUSD",1738468816316,0.55,3078.0,3077.3,3.24949]
["bitfinex","ETHUSD",1738468816481,5.6457,3078.1,3077.8,3.24906]
["bitfinex","ETHUSD",1738468816680,5.31,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1738468816919,14.04,3078.2,3078.0,3.24885]
["bitfinex","ETHUSD",1738468817218,14.04,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1738468817425,0.5757,3079.1,3078.1,3.64976]
["bitfinex","ETHUSD",1738468817628,0.5757,3079.1,3078.3,3.0]
["bitfinex","ETHUSD",1738468818004,0.03245667,3079.0,3078.1,0.64976]
["bitfinex","ETHUSD",1738468818143,0.55,3078.9,3078.2,3.0]
["bitfinex","ETHUSD",1738468818339,0.03245667,3078.8,3077.7,1.6075]
["bitfinex","ETHUSD",1738468818535,0.03245667,3078.8,3078.1,3.24868]
["bitfinex","ETHUSD",1738468818845,0.55,3078.7,3078.1,3.24868]
["bitfinex","ETHUSD",1738468819007,0.3357,3078.4,3077.7,3.24914]
["bitfinex","ETHUSD",1738468819197,0.55,3077.9,3077.3,0.324949]
["bitfinex","ETHUSD",1738468819420,0.55,3077.7,3077.3,0.324949]
["bitfinex","ETHUSD",1738468819605,0.0075,3078.2,3077.0,0.64158881]
["bitfinex","ETHUSD",1738468819606,5.31,3078.1,3077.7,3.24912]
["bitfinex","ETHUSD",1738468819816,0.03245667,3078.0,3077.4,3.24939]
["bitfinex","ETHUSD",1738468820012,0.55,3077.9,3077.1,3.24981]
["bitfinex","ETHUSD",1738468820234,0.55,3077.7,3077.2,3.2497]
["bitfinex","ETHUSD",1738468820437,0.55,3077.7,3077.1,3.0]
["bitfinex","ETHUSD",1738468820438,0.03245667,3077.6,3077.1,3.0]
["bitfinex","ETHUSD",1738468820634,0.55,3077.5,3077.1,3.0]
["bitfinex","ETHUSD",1738468820841,0.8857,3077.5,3076.8,3.2501]
["bitfinex","ETHUSD",1738468821145,0.03245667,3077.4,3077.0,3.24988]
["bitfinex","ETHUSD",1738468821650,0.55,3077.3,3076.8,3.25002]
["bitfinex","ETHUSD",1738468821802,0.68659632,3077.2,3076.8,3.25002]
["bitfinex","ETHUSD",1738468822006,0.68659632,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1738468822344,0.3357,3077.5,3077.3,3.24952]
["bitfinex","ETHUSD",1738468822528,0.3357,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1738468823212,0.3357,3077.5,3077.1,3.24974]
["bitfinex","ETHUSD",1738468823507,0.3357,3077.5,3076.7,3.25016]
["bitfinex","ETHUSD",1738468823508,0.55,3077.4,3076.9,3.24992]
["bitfinex","ETHUSD",1738468823695,0.55,3077.4,3077.0,3.24988]
["bitfinex","ETHUSD",1738468823896,0.58245667,3077.4,3077.0,3.24988]
["bitfinex","ETHUSD",1738468824325,0.58245667,3077.4,3076.9,3.25001]
["bitfinex","ETHUSD",1738468824820,0.55,3077.4,3076.9,3.25001]
["bitfinex","ETHUSD",1738468825013,0.3357,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1738468825177,0.3357,3077.5,3076.9,0.625001]
["bitfinex","ETHUSD",1738468825384,0.3357,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1738468825609,0.79,3077.8,3077.3,3.24957]
["bitfinex","ETHUSD",1738468825809,5.31,3078.1,3077.8,3.24907]
["bitfinex","ETHUSD",1738468826083,5.31,3078.1,3077.0,1.6075]
["bitfinex","ETHUSD",1738468826084,0.03245667,3078.0,3077.4,3.24948]
["bitfinex","ETHUSD",1738468826347,0.55,3077.9,3077.4,3.24948]
["bitfinex","ETHUSD",1738468826558,0.55,3077.9,3077.2,3.24969]
["bitfinex","ETHUSD",1738468826721,0.03245667,3077.8,3077.0,0.66275129]
["bitfinex","ETHUSD",1738468827045,0.55,3077.7,3077.1,3.24972]
["bitfinex","ETHUSD",1738468827251,0.55,3077.5,3077.1,3.24972]
["bitfinex","ETHUSD",1738468827542,0.55,3077.3,3076.8,3.0]
["bitfinex","ETHUSD",1738468827836,0.55,3077.3,3077.0,3.24991]
["bitfinex","ETHUSD",1738468828032,0.3357,3077.6,3076.5,1.6075]
["bitfinex","ETHUSD",1738468828033,0.24,3077.5,3077.4,3.24942]
["bitfinex","ETHUSD",1738468828394,0.3357,3078.1,3077.6,3.24926]
["bitfinex","ETHUSD",1738468828596,0.03245667,3078.0,3077.6,3.24926]
["bitfinex","ETHUSD",1738468828809,0.03245667,3078.0,3077.7,3.24916]
["bitfinex","ETHUSD",1738468829243,0.55,3077.9,3077.7,3.24916]
["bitfinex","ETHUSD",1738468829796,0.03245667,3078.0,3077.3,3.2496]
["bitfinex","ETHUSD",1738468830003,0.41888734,3078.0,3077.1,3.24971]
["bitfinex","ETHUSD",1738468830331,0.55,3077.9,3077.1,3.24971]
["bitfinex","ETHUSD",1738468830549,0.55,3077.5,3076.9,3.24993]
["bitfinex","ETHUSD",1738468830712,0.55,3077.3,3076.9,3.24993]
["bitfinex","ETHUSD",1738468830912,0.3357,3077.2,3077.0,3.24991]
["bitfinex","ETHUSD",1738468831297,0.3357,3077.2,3076.0,3.45749019]
["bitfinex","ETHUSD",1738468831298,0.3357,3077.2,3076.8,3.25013]
["bitfinex","ETHUSD",1738468831497,0.3357,3077.2,3077.0,3.24988]
["bitfinex","ETHUSD",1738468831702,0.3357,3077.2,3076.8,3.25013]
["bitfinex","ETHUSD",1738468831897,0.55,3077.5,3076.9,3.25001]
["bitfinex","ETHUSD",1738468832152,0.03245667,3077.4,3076.9,3.25001]
["bitfinex","ETHUSD",1738468832310,0.55,3077.3,3076.9,3.25001]
["bitfinex","ETHUSD",1738468832838,0.3357,3077.2,3076.9,3.24998]
["bitfinex","ETHUSD",1738468833352,0.3357,3077.2,3076.8,3.25005]
["bitfinex","ETHUSD",1738468833521,0.03245667,3077.1,3076.9,6.24992]
["bitfinex","ETHUSD",1738468833717,0.3357,3077.2,3076.9,6.24992]
["bitfinex","ETHUSD",1738468834024,0.3357,3077.2,3077.0,3.24991]
["bitfinex","ETHUSD",1738468834239,0.03245667,3077.1,3076.8,6.25012]
["bitfinex","ETHUSD",1738468834438,0.3357,3077.2,3077.1,3.24981]
["bitfinex","ETHUSD",1738468834618,0.79,3077.3,3077.1,3.24981]
["bitfinex","ETHUSD",1738468834813,0.3357,3077.6,3077.1,3.24981]
["bitfinex","ETHUSD",1738468835052,0.3357,3077.6,3077.4,3.24949]
["bitfinex","ETHUSD",1738468835824,0.3357,3077.6,3077.2,3.24969]
["bitfinex","ETHUSD",1738468835825,0.55,3077.5,3077.1,3.2498]
["bitfinex","ETHUSD",1738468836026,0.03245667,3077.4,3077.1,3.2498]
["bitfinex","ETHUSD",1738468836229,0.55,3077.3,3076.9,3.24997]
["bitfinex","ETHUSD",1738468836630,0.55,3076.9,3076.5,3.25042]
["bitfinex","ETHUSD",1738468836962,0.03245667,3076.8,3076.3,3.25064]
["bitfinex","ETHUSD",1738468837134,0.03245667,3076.8,3076.6,3.25033]
["bitfinex","ETHUSD",1738468837333,0.55,3076.9,3076.6,3.25033]
["bitfinex","ETHUSD",1738468837634,0.79,3076.9,3076.6,3.25033]
["bitfinex","ETHUSD",1738468837832,0.79,3076.9,3076.4,3.25052]
["bitfinex","ETHUSD",1738468838033,0.55,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1738468838237,5.31,3077.5,3077.3,3.2496]
["bitfinex","ETHUSD",1738468838447,0.24,3077.8,3077.3,3.2496]
["bitfinex","ETHUSD",1738468838763,5.31,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1738468838917,0.3357,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1738468838918,5.31,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1738468839120,14.04,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1738468839333,14.04,3078.4,3078.0,3.24879]
["bitfinex","ETHUSD",1738468839655,0.55,3078.3,3078.0,3.24879]
["bitfinex","ETHUSD",1738468839857,1.49145667,3078.3,3077.8,3.24904]
["bitfinex","ETHUSD",1738468840060,3.24919,3077.7,3077.0,3.24991]
["bitfinex","ETHUSD",1738468840244,0.55,3077.3,3076.7,3.25023]
["bitfinex","ETHUSD",1738468840624,0.36815667,3077.2,3076.7,3.25023]
["bitfinex","ETHUSD",1738468840753,0.55,3077.1,3076.7,3.25023]
["bitfinex","ETHUSD",1738468840957,0.55,3077.1,3076.2,1.6019]
["bitfinex","ETHUSD",1738468841153,0.55,3076.9,3076.4,3.25055]
["bitfinex","ETHUSD",1738468841357,0.55,3077.1,3076.7,3.25013]
["bitfinex","ETHUSD",1738468841592,0.3357,3077.2,3077.0,3.24981]
["bitfinex","ETHUSD",1738468841805,3.28915667,3077.7,3077.0,3.24981]
["bitfinex","ETHUSD",1738468841806,0.24,3077.5,3077.0,3.24981]
["bitfinex","ETHUSD",1738468841972,0.55,3077.4,3077.0,3.24981]
["bitfinex","ETHUSD",1738468842305,0.55,3077.4,3076.8,3.25004]
["bitfinex","ETHUSD",1738468842462,0.55,3077.2,3076.8,3.25004]
["bitfinex","ETHUSD",1738468842665,0.03245667,3077.3,3076.7,3.25014]
["bitfinex","ETHUSD",1738468842859,0.55,3077.2,3076.9,3.25001]
["bitfinex","ETHUSD",1738468843309,0.55,3077.2,3076.3,6.25059]
["bitfinex","ETHUSD",1738468843310,0.55,3077.2,3076.5,3.25044]
["bitfinex","ETHUSD",1738468843515,3.48939,3077.5,3076.0,3.9111191]
["bitfinex","ETHUSD",1738468843516,0.3357,3076.9,3076.4,3.25046]
["bitfinex","ETHUSD",1738468843812,0.55,3076.7,3076.2,3.25075]
["bitfinex","ETHUSD",1738468844117,0.55,3076.8,3076.3,3.25064]
["bitfinex","ETHUSD",1738468844333,0.55,3076.8,3076.4,3.25054]
["bitfinex","ETHUSD",1738468844469,0.03245667,3076.7,3076.2,3.25074]
["bitfinex","ETHUSD",1738468844675,0.55,3076.8,3076.4,3.25049]
["bitfinex","ETHUSD",1738468844939,0.03245667,3076.7,3076.0,3.25097]
["bitfinex","ETHUSD",1738468845229,0.03245667,3076.7,3076.1,3.25084]
["bitfinex","ETHUSD",1738468845427,0.963565,3076.8,3076.2,3.25075]
["bitfinex","ETHUSD",1738468845581,0.55,3076.8,3076.4,3.25053]
["bitfinex","ETHUSD",1738468846111,0.58245667,3076.8,3076.2,3.25075]
["bitfinex","ETHUSD",1738468846433,0.24,3076.7,3076.2,3.25075]
["bitfinex","ETHUSD",1738468846938,0.24,3076.7,3076.0,3.25095]
["bitfinex","ETHUSD",1738468846939,0.55,3076.5,3076.0,3.25095]
["bitfinex","ETHUSD",1738468847228,0.55,3076.6,3076.1,3.25083]
["bitfinex","ETHUSD",1738468847442,0.03245667,3076.5,3076.1,3.25083]
["bitfinex","ETHUSD",1738468847619,0.03245667,3076.5,3075.7,3.0]
["bitfinex","ETHUSD",1738468847786,0.03245667,3076.5,3076.1,3.25078]
["bitfinex","ETHUSD",1738468848093,0.03245667,3076.5,3075.8,3.25117]
["bitfinex","ETHUSD",1738468848294,0.03245667,3076.5,3075.8,3.25108]
["bitfinex","ETHUSD",1738468848513,0.55,3076.4,3075.9,3.0]
["bitfinex","ETHUSD",1738468848674,0.2475,3076.7,3075.8,3.25108]
["bitfinex","ETHUSD",1738468848675,0.3357,3076.3,3075.8,3.0]
["bitfinex","ETHUSD",1738468848875,0.5757,3076.3,3076.0,3.25095]
["bitfinex","ETHUSD",1738468849110,0.3357,3076.3,3075.8,3.94104062]
["bitfinex","ETHUSD",1738468849312,0.3357,3076.3,3075.8,3.94111062]
["bitfinex","ETHUSD",1738468849541,0.3357,3076.3,3076.0,3.25096]
["bitfinex","ETHUSD",1738468850184,0.24,3076.4,3076.0,3.25096]
["bitfinex","ETHUSD",1738468850511,0.3357,3076.6,3076.0,0.71920806]
["bitfinex","ETHUSD",1738468850825,0.3357,3076.6,3075.9,3.25098]
["bitfinex","ETHUSD",1738468850826,0.03245667,3076.5,3075.9,3.25098]
["bitfinex","ETHUSD",1738468851002,0.36815667,3076.6,3076.1,3.25084]
["bitfinex","ETHUSD",1738468851385,0.3357,3076.6,3076.2,3.25066]
["bitfinex","ETHUSD",1738468851587,0.36815667,3076.6,3076.2,3.25066]
["bitfinex","ETHUSD",1738468852101,0.3357,3076.6,3076.2,3.25066]
["bitfinex","ETHUSD",1738468852332,0.3357,3076.6,3076.3,3.25064]
["bitfinex","ETHUSD",1738468852535,0.3357,3076.6,3076.1,3.25079]
["bitfinex","ETHUSD",1738468852900,0.3357,3076.6,3076.3,3.25065]
["bitfinex","ETHUSD",1738468854235,0.3357,3076.6,3075.4,3.25153]
["bitfinex","ETHUSD",1738468854236,0.58245667,3076.5,3075.4,3.25153]
["bitfinex","ETHUSD",1738468854534,0.3357,3076.6,3076.3,3.25061]
["bitfinex","ETHUSD",1738468854740,0.3357,3076.6,3076.1,3.25086]
["bitfinex","ETHUSD",1738468854942,0.3357,3076.6,3075.8,0.0325086]
["bitfinex","ETHUSD",1738468855241,0.3357,3076.6,3076.2,3.25075]
["bitfinex","ETHUSD",1738468855395,0.55,3076.9,3076.3,3.25057]
["bitfinex","ETHUSD",1738468855655,1.1257,3076.9,3076.3,3.25057]
["bitfinex","ETHUSD",1738468855812,1.1257,3076.9,3075.6,0.38861016]
["bitfinex","ETHUSD",1738468856011,0.3357,3076.9,3076.5,3.25044]
["bitfinex","ETHUSD",1738468856209,5.31,3077.5,3076.5,0.325044]
["bitfinex","ETHUSD",1738468856461,0.3357,3077.6,3077.3,3.24951]
["bitfinex","ETHUSD",1738468856462,5.6457,3077.6,3077.3,3.24951]
["bitfinex","ETHUSD",1738468856657,5.6457,3077.6,3077.1,3.2498]
["bitfinex","ETHUSD",1738468856658,0.03245667,3077.5,3077.1,3.2498]
["bitfinex","ETHUSD",1738468856806,5.6457,3077.6,3077.2,3.24961]
["bitfinex","ETHUSD",1738468856997,5.6457,3077.6,3077.3,3.24951]
["bitfinex","ETHUSD",1738468857245,5.6457,3077.6,3076.8,4.57879641]
["bitfinex","ETHUSD",1738468857450,5.6457,3077.6,3077.0,3.24984]
["bitfinex","ETHUSD",1738468857595,0.0075,3077.4,3076.5,3.25041]
["bitfinex","ETHUSD",1738468857797,0.55,3077.1,3076.6,3.25031]
["bitfinex","ETHUSD",1738468858051,3.25699,3077.4,3075.9,3.25107]
["bitfinex","ETHUSD",1738468858052,0.0075,3077.4,3076.5,3.25036]
["bitfinex","ETHUSD",1738468858251,5.8857,3077.6,3077.0,3.24988]
["bitfinex","ETHUSD",1738468858552,0.03245667,3077.5,3077.1,3.2498]
["bitfinex","ETHUSD",1738468858860,5.6457,3077.6,3076.8,1.5463]
["bitfinex","ETHUSD",1738468858861,5.6457,3077.6,3077.2,3.24963]
["bitfinex","ETHUSD",1738468859197,0.03245667,3077.5,3077.0,3.24991]
["bitfinex","ETHUSD",1738468859408,0.03245667,3077.5,3077.1,3.24976]
["bitfinex","ETHUSD",1738468859637,5.6457,3077.6,3077.2,3.2497]
["bitfinex","ETHUSD",1738468859804,0.55,3077.5,3076.4,1.5463]
["bitfinex","ETHUSD",1738468860006,0.55,3077.1,3076.4,3.25055]
["bitfinex","ETHUSD",1738468860205,7.10727,3077.6,3075.9,1.5463]
["bitfinex","ETHUSD",1738468860206,0.3357,3076.9,3075.9,1.5463]
["bitfinex","ETHUSD",1738468860442,6.77157,3077.6,3076.5,3.25035]
["bitfinex","ETHUSD",1738468860443,0.24,3077.2,3076.5,3.25035]
["bitfinex","ETHUSD",1738468860644,0.24,3077.2,3076.4,3.0]
["bitfinex","ETHUSD",1738468860645,0.55,3076.9,3076.4,3.0]
["bitfinex","ETHUSD",1738468860806,0.3357,3076.7,3076.4,3.0]
["bitfinex","ETHUSD",1738468861006,0.3357,3076.7,3076.0,3.25092]
["bitfinex","ETHUSD",1738468861207,0.58245667,3076.6,3076.0,3.25092]
["bitfinex","ETHUSD",1738468861723,0.58245667,3076.6,3076.1,3.25086]
["bitfinex","ETHUSD",1738468862047,0.55,3076.6,3076.2,3.25076]
["bitfinex","ETHUSD",1738468863050,0.3357,3077.5,3077.0,3.24991]
["bitfinex","ETHUSD",1738468863557,0.58995667,3077.4,3076.3,1.5428]
["bitfinex","ETHUSD",1738468863719,3.80023,3076.7,3076.0,3.25089]
["bitfinex","ETHUSD",1738468863928,0.99604967,3076.7,3076.0,3.25089]
["bitfinex","ETHUSD",1738468864243,0.58245667,3076.7,3076.2,3.0]
["bitfinex","ETHUSD",1738468864430,0.03245667,3076.6,3076.2,3.25075]
["bitfinex","ETHUSD",1738468864759,0.3357,3076.8,3076.4,3.2505]
["bitfinex","ETHUSD",1738468865260,0.58245667,3076.7,3076.1,3.25084]
["bitfinex","ETHUSD",1738468865557,3.25032,3076.7,3076.2,3.0]
["bitfinex","ETHUSD",1738468865761,0.55,3076.7,3076.2,3.0]
["bitfinex","ETHUSD",1738468865927,0.3357,3077.2,3076.3,0.03250759]
["bitfinex","ETHUSD",1738468866126,5.31,3077.4,3076.4,0.0075]
["bitfinex","ETHUSD",1738468866328,0.3357,3077.5,3077.3,3.24957]
["bitfinex","ETHUSD",1738468866329,5.6457,3077.5,3077.3,3.24957]
["bitfinex","ETHUSD",1738468866522,5.6457,3077.5,3077.1,3.24976]
["bitfinex","ETHUSD",1738468866876,5.31,3077.5,3077.1,3.24978]
["bitfinex","ETHUSD",1738468867062,5.31,3077.5,3077.3,3.24959]
["bitfinex","ETHUSD",1738468867222,5.31,3077.5,3077.2,3.24969]
["bitfinex","ETHUSD",1738468867558,5.31,3077.5,3077.2,3.24961]
["bitfinex","ETHUSD",1738468868463,0.58245667,3077.4,3076.4,4.79335]
["bitfinex","ETHUSD",1738468868666,3.24971,3077.2,3076.5,3.25036]
["bitfinex","ETHUSD",1738468868859,0.55,3077.0,3076.3,3.25055]
["bitfinex","ETHUSD",1738468869060,3.79984,3077.1,3076.4,3.25049]
["bitfinex","ETHUSD",1738468869362,0.55,3076.9,3076.2,3.25076]
["bitfinex","ETHUSD",1738468869661,3.28238667,3077.0,3076.2,3.25076]
["bitfinex","ETHUSD",1738468869662,0.03245667,3076.8,3076.2,3.25076]
["bitfinex","ETHUSD",1738468869863,0.03245667,3076.8,3076.3,3.25064]
["bitfinex","ETHUSD",1738468870461,0.24,3076.7,3076.2,3.0]
["bitfinex","ETHUSD",1738468870697,0.24,3076.7,3076.3,3.25062]
["bitfinex","ETHUSD",1738468871300,3.24972,3077.2,3076.4,3.25054]
["bitfinex","ETHUSD",1738468871499,3.24953,3077.4,3076.8,3.25011]
["bitfinex","ETHUSD",1738468871702,0.27245667,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1738468872003,0.55,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1738468872207,5.31,3077.5,3077.2,3.24966]
["bitfinex","ETHUSD",1738468872505,5.31,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1738468872705,5.31,3077.7,3077.3,3.2495]
["bitfinex","ETHUSD",1738468872859,0.03245667,3077.6,3077.3,3.2495]
["bitfinex","ETHUSD",1738468873188,5.31,3077.7,3077.3,3.2495]
["bitfinex","ETHUSD",1738468873389,6.714,3077.7,3077.0,3.24986]
["bitfinex","ETHUSD",1738468873566,3.2494,3077.5,3076.8,3.25005]
["bitfinex","ETHUSD",1738468873764,0.03245667,3077.4,3076.8,3.25005]
["bitfinex","ETHUSD",1738468874101,0.03245667,3077.4,3076.9,3.0]
["bitfinex","ETHUSD",1738468874300,0.36815667,3077.4,3076.9,3.0]
["bitfinex","ETHUSD",1738468874504,0.3357,3077.4,3077.1,3.24973]
["bitfinex","ETHUSD",1738468874802,5.31,3077.7,3077.3,3.2496]
["bitfinex","ETHUSD",1738468875163,5.31,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1738468875704,8.73,3077.8,3077.6,3.24928]
["bitfinex","ETHUSD",1738468875705,14.04,3077.8,3077.6,3.24928]
["bitfinex","ETHUSD",1738468875903,0.24,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1738468876111,0.3357,3078.4,3077.7,0.486608]
["bitfinex","ETHUSD",1738468876404,8.55784,3079.0,3077.7,0.51909658]
["bitfinex","ETHUSD",1738468876405,0.3357,3078.9,3077.7,0.51909658]
["bitfinex","ETHUSD",1738468876564,5.31,3079.0,3078.1,0.0075]
["bitfinex","ETHUSD",1738468876765,5.31,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1738468876966,5.31,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1738468877180,5.31,3079.5,3079.2,3.24759]
["bitfinex","ETHUSD",1738468877362,5.31,3079.5,3078.7,3.24812]
["bitfinex","ETHUSD",1738468877565,5.58245667,3079.7,3079.3,3.24749]
["bitfinex","ETHUSD",1738468877807,5.58245667,3079.7,3078.8,3.325562]
["bitfinex","ETHUSD",1738468877808,5.58245667,3079.7,3079.1,3.24764]
["bitfinex","ETHUSD",1738468878011,5.58245667,3079.7,3076.5,2.92301755]
["bitfinex","ETHUSD",1738468878012,3.58343,3079.1,3078.5,0.6580252]
["bitfinex","ETHUSD",1738468878256,0.55,3078.9,3077.9,1.6168]
["bitfinex","ETHUSD",1738468878454,0.55,3078.9,3077.2,0.03248323]
["bitfinex","ETHUSD",1738468878455,3.24874,3078.2,3077.6,3.24926]
["bitfinex","ETHUSD",1738468878628,0.03245667,3078.1,3077.6,3.24919]
["bitfinex","ETHUSD",1738468878832,3.24698,3079.8,3077.5,1.6168]
["bitfinex","ETHUSD",1738468879022,0.00822266,3081.7,3079.0,3.2478]
["bitfinex","ETHUSD",1738468879023,5.31,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1738468879352,0.3357,3079.5,3079.1,3.24767]
["bitfinex","ETHUSD",1738468879353,5.6457,3079.5,3079.1,3.24767]
["bitfinex","ETHUSD",1738468879549,0.03245667,3079.4,3078.7,3.24812]
["bitfinex","ETHUSD",1738468879755,0.89255267,3079.3,3078.9,3.24789]
["bitfinex","ETHUSD",1738468879954,5.6457,3079.5,3079.1,3.24769]
["bitfinex","ETHUSD",1738468880150,5.67815667,3079.5,3079.0,3.2477]
["bitfinex","ETHUSD",1738468880353,5.67815667,3079.5,3079.1,3.2477]
["bitfinex","ETHUSD",1738468880354,5.34245667,3079.5,3079.1,3.2477]
["bitfinex","ETHUSD",1738468880651,5.34245667,3079.5,3079.4,6.24738]
["bitfinex","ETHUSD",1738468880652,5.31,3079.5,3079.4,6.24738]
["bitfinex","ETHUSD",1738468881267,5.31,3080.0,3079.7,3.24702]
["bitfinex","ETHUSD",1738468881417,0.24,3080.2,3079.7,3.24702]
["bitfinex","ETHUSD",1738468881418,5.31,3080.2,3079.7,0.949429]
["bitfinex","ETHUSD",1738468881619,5.31,3080.2,3080.1,6.24664]
["bitfinex","ETHUSD",1738468881925,5.31,3080.2,3080.0,1.5857]
["bitfinex","ETHUSD",1738468881926,0.3357,3080.8,3080.4,3.24628]
["bitfinex","ETHUSD",1738468882276,3.24559,3081.1,3080.2,3.0]
["bitfinex","ETHUSD",1738468882277,3.79573,3081.0,3080.2,6.24653]
["bitfinex","ETHUSD",1738468882473,0.0075,3080.9,3079.8,3.24696]
["bitfinex","ETHUSD",1738468882680,3.24607,3080.7,3079.9,3.24684]
["bitfinex","ETHUSD",1738468882972,0.325357,3080.7,3080.1,3.0]
["bitfinex","ETHUSD",1738468883278,0.3357,3081.1,3079.9,3.0]
["bitfinex","ETHUSD",1738468883475,0.3357,3081.1,3080.4,6.49247]
["bitfinex","ETHUSD",1738468883679,0.3357,3081.1,3080.3,3.0]
["bitfinex","ETHUSD",1738468883680,0.03245667,3081.0,3080.3,3.0]
["bitfinex","ETHUSD",1738468883892,0.03245667,3081.0,3080.4,3.24623]
["bitfinex","ETHUSD",1738468884035,0.3357,3081.1,3080.4,3.24623]
["bitfinex","ETHUSD",1738468884236,0.3357,3081.1,3080.3,6.24643]
["bitfinex","ETHUSD",1738468884538,0.3357,3081.1,3080.3,3.24643]
["bitfinex","ETHUSD",1738468884734,0.3357,3081.1,3080.3,0.483213]
["bitfinex","ETHUSD",1738468884938,0.03245667,3081.0,3080.2,1.5857]
["bitfinex","ETHUSD",1738468885175,3.24579,3081.0,3080.1,3.24655]
["bitfinex","ETHUSD",1738468885478,0.3357,3080.6,3079.6,3.2471]
["bitfinex","ETHUSD",1738468885650,0.03245667,3080.5,3079.8,3.2469]
["bitfinex","ETHUSD",1738468886059,0.03245667,3080.5,3079.6,3.2471]
["bitfinex","ETHUSD",1738468886380,3.24637,3080.4,3079.8,3.0]
["bitfinex","ETHUSD",1738468886582,0.03245667,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1738468886747,0.36141767,3080.5,3079.7,3.24706]
["bitfinex","ETHUSD",1738468886948,0.36141767,3080.5,3080.0,3.24669]
["bitfinex","ETHUSD",1738468887178,0.24,3080.9,3080.5,3.2462]
["bitfinex","ETHUSD",1738468887647,0.24,3080.9,3080.3,3.24639]
["bitfinex","ETHUSD",1738468887851,0.24,3080.9,3080.3,3.24634]
["bitfinex","ETHUSD",1738468888678,5.31,3081.3,3080.8,3.24591]
["bitfinex","ETHUSD",1738468888679,5.6457,3081.3,3080.8,3.24591]
["bitfinex","ETHUSD",1738468888975,5.31,3081.3,3080.8,3.24587]
["bitfinex","ETHUSD",1738468889182,5.31,3081.3,3080.9,3.24577]
["bitfinex","ETHUSD",1738468889374,0.03245667,3081.2,3080.6,1.5857]
["bitfinex","ETHUSD",1738468889577,0.03245667,3081.2,3080.3,1.5857]
["bitfinex","ETHUSD",1738468889810,5.31,3081.3,3081.1,3.2455]
["bitfinex","ETHUSD",1738468889940,0.3357,3081.7,3080.6,0.03245412]
["bitfinex","ETHUSD",1738468889941,5.6457,3081.7,3080.6,0.03245412]
["bitfinex","ETHUSD",1738468890146,5.6457,3081.7,3081.5,3.0]
["bitfinex","ETHUSD",1738468890147,5.31,3081.7,3081.5,3.0]
["bitfinex","ETHUSD",1738468890363,5.31,3082.1,3081.9,3.24465]
["bitfinex","ETHUSD",1738468890592,5.4683524,3082.3,3081.5,3.03245037]
["bitfinex","ETHUSD",1738468890902,5.4683524,3082.3,3081.9,3.0]
["bitfinex","ETHUSD",1738468891074,5.4683524,3082.3,3081.9,3.24472]
["bitfinex","ETHUSD",1738468891446,5.4683524,3082.3,3082.0,3.0]
["bitfinex","ETHUSD",1738468891941,5.4683524,3082.3,3082.0,3.2446]
["bitfinex","ETHUSD",1738468892257,5.4683524,3082.3,3081.6,1.5857]
["bitfinex","ETHUSD",1738468892595,5.4683524,3082.3,3082.0,3.24463]
["bitfinex","ETHUSD",1738468892799,5.4683524,3082.3,3082.2,6.24443]
["bitfinex","ETHUSD",1738468893104,0.1583524,3082.3,3082.2,6.24443]
["bitfinex","ETHUSD",1738468893637,0.1583524,3082.3,3082.2,7.78653]
["bitfinex","ETHUSD",1738468894204,0.1583524,3082.3,3082.2,7.79403]
["bitfinex","ETHUSD",1738468894901,0.1583524,3082.3,3082.2,7.78653]
["bitfinex","ETHUSD",1738468895101,0.1583524,3082.3,3082.2,8.25741811]
["bitfinex","ETHUSD",1738468895592,2.4e-06,3082.3,3082.2,8.91491811]
["bitfinex","ETHUSD",1738468895806,0.66666667,3083.4,3082.9,3.24359]
["bitfinex","ETHUSD",1738468895945,0.66666667,3083.4,3083.2,3.24328]
["bitfinex","ETHUSD",1738468896144,0.66666667,3083.4,3083.2,3.24335]
["bitfinex","ETHUSD",1738468896555,0.66666667,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1738468896784,0.66666667,3083.4,3083.3,6.24327]
["bitfinex","ETHUSD",1738468896998,0.66666667,3083.4,3083.3,6.63188016]
["bitfinex","ETHUSD",1738468897716,0.66666667,3083.4,3083.3,6.63938016]
["bitfinex","ETHUSD",1738468898262,6.67e-06,3083.4,3083.3,8.18148016]
["bitfinex","ETHUSD",1738468898511,5.31,3085.0,3083.4,3.015]
["bitfinex","ETHUSD",1738468898822,5.31,3085.1,3084.7,3.0]
["bitfinex","ETHUSD",1738468898959,17.28119,3085.3,3084.5,3.0]
["bitfinex","ETHUSD",1738468899159,3.24148,3085.1,3084.0,8.02716]
["bitfinex","ETHUSD",1738468899363,0.8857,3084.9,3083.5,4.41838802]
["bitfinex","ETHUSD",1738468899573,0.8857,3084.9,3083.3,0.38861016]
["bitfinex","ETHUSD",1738468899574,0.0075,3084.6,3083.4,1.5421]
["bitfinex","ETHUSD",1738468899805,0.3357,3084.5,3083.5,0.03242611]
["bitfinex","ETHUSD",1738468900006,0.3357,3084.5,3083.8,3.24267]
["bitfinex","ETHUSD",1738468900171,3.60976667,3084.9,3083.9,3.03242121]
["bitfinex","ETHUSD",1738468900375,0.5757,3084.9,3084.0,3.24254]
["bitfinex","ETHUSD",1738468900580,0.5757,3084.9,3084.2,3.24224]
["bitfinex","ETHUSD",1738468900843,0.5757,3084.9,3084.1,0.03241995]
["bitfinex","ETHUSD",1738468900844,0.717422,3084.9,3084.1,0.03241995]
["bitfinex","ETHUSD",1738468901047,3.24139,3085.1,3084.2,4.78438]
["bitfinex","ETHUSD",1738468901376,3.24152,3085.0,3084.2,3.0]
["bitfinex","ETHUSD",1738468901510,3.24182,3084.7,3083.8,1.5421]
["bitfinex","ETHUSD",1738468901712,3.24182,3084.7,3084.0,3.0]
["bitfinex","ETHUSD",1738468901977,0.03245667,3084.8,3084.0,3.0]
["bitfinex","ETHUSD",1738468902266,5.6457,3085.3,3084.3,3.0]
["bitfinex","ETHUSD",1738468902411,8.91941667,3085.3,3084.5,3.24201]
["bitfinex","ETHUSD",1738468902611,8.88696,3085.3,3084.5,3.24201]
["bitfinex","ETHUSD",1738468902810,8.88696,3085.3,3084.5,3.2744249]
["bitfinex","ETHUSD",1738468903066,5.6457,3085.3,3084.5,3.24201]
["bitfinex","ETHUSD",1738468903366,5.6457,3085.3,3084.9,3.0]
["bitfinex","ETHUSD",1738468903367,5.31,3085.3,3084.9,3.0]
["bitfinex","ETHUSD",1738468903529,5.4683524,3085.4,3084.9,3.0]
["bitfinex","ETHUSD",1738468903728,5.4683524,3085.4,3085.0,0.03241238]
["bitfinex","ETHUSD",1738468903913,5.4683524,3085.4,3084.9,9.51557238]
["bitfinex","ETHUSD",1738468904263,8.7094324,3085.4,3084.6,3.24189]
["bitfinex","ETHUSD",1738468904412,5.4683524,3085.4,3084.7,3.27413238]
["bitfinex","ETHUSD",1738468904632,5.4683524,3085.4,3084.8,3.24168]
["bitfinex","ETHUSD",1738468904826,5.4683524,3085.4,3084.9,3.27400238]
["bitfinex","ETHUSD",1738468905030,5.4683524,3085.4,3085.0,3.0]
["bitfinex","ETHUSD",1738468905269,3.24131,3085.2,3084.1,1.5421]
["bitfinex","ETHUSD",1738468905493,3.24131,3085.2,3084.0,3.24252]
["bitfinex","ETHUSD",1738468905494,3.24221,3084.4,3083.7,1.5421]
["bitfinex","ETHUSD",1738468905694,3.24193,3084.6,3083.5,3.24303]
["bitfinex","ETHUSD",1738468905832,3.24213,3084.4,3083.6,3.24296]
["bitfinex","ETHUSD",1738468906182,0.03245667,3084.3,3083.6,3.24296]
["bitfinex","ETHUSD",1738468906396,3.24234,3084.2,3083.4,3.24316]
["bitfinex","ETHUSD",1738468906683,0.2836,3084.2,3083.5,3.24304]
["bitfinex","ETHUSD",1738468906885,0.5226,3084.6,3083.6,0.03242561]
["bitfinex","ETHUSD",1738468907092,0.5226,3084.6,3083.8,3.24267]
["bitfinex","ETHUSD",1738468907231,0.5226,3084.6,3083.9,3.24263]
["bitfinex","ETHUSD",1738468907530,3.24212,3084.4,3083.4,3.24308]
["bitfinex","ETHUSD",1738468907736,3.24212,3084.4,3083.7,3.24277]
["bitfinex","ETHUSD",1738468907963,0.2836,3084.6,3084.1,3.0]
["bitfinex","ETHUSD",1738468908189,3.52511,3085.0,3084.1,4.57452087]
["bitfinex","ETHUSD",1738468908331,3.52511,3085.0,3084.3,3.24221]
["bitfinex","ETHUSD",1738468909229,0.2836,3085.0,3084.1,4.78452]
["bitfinex","ETHUSD",1738468909430,0.2836,3085.0,3084.5,3.24193]
["bitfinex","ETHUSD",1738468909830,0.2836,3085.0,3084.6,3.2418]
["bitfinex","ETHUSD",1738468910034,5.31,3085.2,3084.6,3.2418]
["bitfinex","ETHUSD",1738468910279,5.31,3085.2,3084.7,3.2418]
["bitfinex","ETHUSD",1738468910490,5.8326,3085.3,3084.7,3.2418]
["bitfinex","ETHUSD",1738468910792,0.65713576,3085.2,3084.4,3.63683438]
["bitfinex","ETHUSD",1738468910932,3.2415,3085.0,3084.4,3.63683438]
["bitfinex","ETHUSD",1738468911336,3.89842576,3085.2,3084.4,3.63683438]
["bitfinex","ETHUSD",1738468911570,3.89842576,3085.2,3084.5,3.24199]
["bitfinex","ETHUSD",1738468911736,5.8326,3085.3,3084.6,3.27430659]
["bitfinex","ETHUSD",1738468911936,5.5936,3085.3,3084.7,6.2417]
["bitfinex","ETHUSD",1738468912158,5.5936,3085.3,3084.1,2.020552]
["bitfinex","ETHUSD",1738468912159,3.24139,3085.1,3084.1,5.262922]
["bitfinex","ETHUSD",1738468912359,3.24139,3085.1,3084.4,3.2421]
["bitfinex","ETHUSD",1738468912560,3.24139,3085.1,3083.8,0.03241638]
["bitfinex","ETHUSD",1738468912561,0.8336,3084.9,3082.9,0.5037921]
["bitfinex","ETHUSD",1738468912877,3.24266,3083.9,3083.2,0.5037921]
["bitfinex","ETHUSD",1738468913075,3.27520667,3083.8,3083.2,0.5037921]
["bitfinex","ETHUSD",1738468913247,3.52687,3083.3,3083.2,0.5037921]
["bitfinex","ETHUSD",1738468913455,3.76587,3083.3,3083.2,0.5037921]
["bitfinex","ETHUSD",1738468913657,0.2836,3083.3,3083.2,0.5037921]
["bitfinex","ETHUSD",1738468913858,0.1,3084.8,3083.2,0.5037921]
["bitfinex","ETHUSD",1738468913859,0.239,3083.6,3083.2,0.5037921]
["bitfinex","ETHUSD",1738468914034,0.2836,3083.8,3083.2,0.5037921]
["bitfinex","ETHUSD",1738468914235,0.26625831,3084.2,3083.7,3.24283]
["bitfinex","ETHUSD",1738468914471,0.26625831,3084.2,3083.5,0.03242626]
["bitfinex","ETHUSD",1738468914799,0.239,3084.8,3083.6,0.0075]
["bitfinex","ETHUSD",1738468914939,0.239,3084.8,3084.2,3.2423]
["bitfinex","ETHUSD",1738468915246,0.239,3084.8,3084.3,3.27464055]
["bitfinex","ETHUSD",1738468915583,0.239,3084.8,3084.5,3.24195]
["bitfinex","ETHUSD",1738468915735,0.239,3084.8,3084.6,3.24186]
["bitfinex","ETHUSD",1738468915960,0.239,3084.8,3084.7,6.2418]
["bitfinex","ETHUSD",1738468916161,5.31,3084.9,3084.7,6.2418]
["bitfinex","ETHUSD",1738468916469,5.31,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1738468916864,14.04,3085.3,3084.9,3.24153]
["bitfinex","ETHUSD",1738468917572,0.1583524,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1738468918081,8.55002,3086.4,3085.4,3.0075]
["bitfinex","ETHUSD",1738468918082,5.31,3086.4,3085.4,3.0075]
["bitfinex","ETHUSD",1738468918290,3.23971,3086.7,3086.0,3.0]
["bitfinex","ETHUSD",1738468918491,0.881601,3086.6,3085.9,3.24046]
["bitfinex","ETHUSD",1738468918670,3.23984,3086.6,3085.9,3.24052]
["bitfinex","ETHUSD",1738468918872,0.03245667,3086.7,3086.0,3.24038]
["bitfinex","ETHUSD",1738468919071,3.23971,3086.7,3085.9,2.57385333]
["bitfinex","ETHUSD",1738468919279,3.27216667,3086.7,3086.0,3.24043]
["bitfinex","ETHUSD",1738468920382,8.73,3086.6,3085.8,3.24062]
["bitfinex","ETHUSD",1738468920579,8.73,3086.6,3086.0,3.2404]
["bitfinex","ETHUSD",1738468920966,8.73,3086.6,3085.9,0.03240171]
["bitfinex","ETHUSD",1738468921164,3.24003,3086.4,3085.7,3.24071]
["bitfinex","ETHUSD",1738468921395,8.73,3086.6,3085.8,0.03240465]
["bitfinex","ETHUSD",1738468921580,8.81591,3086.8,3086.3,3.24012]
["bitfinex","ETHUSD",1738468921581,8.73,3086.4,3086.3,3.24012]
["bitfinex","ETHUSD",1738468921793,8.73,3086.4,3085.9,1.5544]
["bitfinex","ETHUSD",1738468921794,8.73,3086.7,3086.2,3.24022]
["bitfinex","ETHUSD",1738468922914,8.73,3086.7,3086.3,3.24011]
["bitfinex","ETHUSD",1738468923284,8.73,3087.1,3087.0,3.23939]
["bitfinex","ETHUSD",1738468923491,8.73,3087.3,3086.8,3.0]
["bitfinex","ETHUSD",1738468923810,3.27164667,3087.2,3086.3,3.56735078]
["bitfinex","ETHUSD",1738468923985,3.23919,3087.2,3086.3,3.56735078]
["bitfinex","ETHUSD",1738468924181,3.27164667,3087.2,3086.4,3.0]
["bitfinex","ETHUSD",1738468924605,3.23937,3087.1,3086.4,3.0]
["bitfinex","ETHUSD",1738468924799,0.03245667,3087.0,3085.9,2.0581921]
["bitfinex","ETHUSD",1738468924984,3.23968,3086.8,3086.0,3.24043]
["bitfinex","ETHUSD",1738468925190,8.73,3086.7,3086.1,3.24031]
["bitfinex","ETHUSD",1738468925513,0.03245667,3086.9,3086.2,3.03239908]
["bitfinex","ETHUSD",1738468925514,8.63,3086.8,3086.2,3.03239908]
["bitfinex","ETHUSD",1738468925683,12.10852,3086.9,3086.2,3.24017]
["bitfinex","ETHUSD",1738468925896,3.23993,3086.5,3085.7,3.24066]
["bitfinex","ETHUSD",1738468926204,8.63,3086.4,3085.7,3.24066]
["bitfinex","ETHUSD",1738468926385,8.63,3086.4,3085.8,0.03240255]
["bitfinex","ETHUSD",1738468926571,8.63,3086.4,3085.9,6.24051]
["bitfinex","ETHUSD",1738468926775,8.63,3086.4,3085.8,3.0]
["bitfinex","ETHUSD",1738468926971,8.63,3086.4,3085.8,3.24063]
["bitfinex","ETHUSD",1738468927638,0.2663,3085.6,3084.2,1.5544]
["bitfinex","ETHUSD",1738468927800,0.2663,3085.6,3084.5,3.242]
["bitfinex","ETHUSD",1738468927801,0.55,3085.4,3084.5,3.242]
["bitfinex","ETHUSD",1738468928125,12.10997,3085.5,3084.7,3.2418]
["bitfinex","ETHUSD",1738468928338,13.347597,3085.5,3084.8,3.0]
["bitfinex","ETHUSD",1738468928885,3.24109,3085.4,3084.7,3.2418]
["bitfinex","ETHUSD",1738468929130,8.63,3085.3,3084.7,0.0075]
["bitfinex","ETHUSD",1738468929281,0.2663,3086.0,3085.3,3.0075]
["bitfinex","ETHUSD",1738468929486,8.63,3086.1,3085.4,3.27337443]
["bitfinex","ETHUSD",1738468929685,8.63,3086.1,3085.5,3.24086]
["bitfinex","ETHUSD",1738468929916,8.63,3086.1,3085.6,3.24084]
["bitfinex","ETHUSD",1738468930110,9.60593,3086.1,3085.3,3.0]
["bitfinex","ETHUSD",1738468930293,3.24056,3085.9,3084.9,3.24159]
["bitfinex","ETHUSD",1738468930500,0.2663,3084.8,3084.0,1.5544]
["bitfinex","ETHUSD",1738468930814,0.2663,3084.8,3084.4,3.24208]
["bitfinex","ETHUSD",1738468930815,8.63,3084.8,3084.4,3.24208]
["bitfinex","ETHUSD",1738468930997,8.63,3084.8,3084.4,3.24204]
["bitfinex","ETHUSD",1738468931203,3.24193,3084.6,3084.0,1.5544]
["bitfinex","ETHUSD",1738468931588,8.63,3084.7,3084.1,3.51602615]
["bitfinex","ETHUSD",1738468931794,8.869,3084.7,3084.2,3.24232]
["bitfinex","ETHUSD",1738468932046,10.080061,3084.7,3084.1,0.27359615]
["bitfinex","ETHUSD",1738468932189,0.2663,3084.4,3084.1,0.24117603]
["bitfinex","ETHUSD",1738468932388,3.24233,3084.2,3084.1,0.24117603]
["bitfinex","ETHUSD",1738468932589,11.90478667,3084.2,3084.1,0.24117603]
["bitfinex","ETHUSD",1738468932789,12.42233,3084.2,3084.1,0.24117603]
["bitfinex","ETHUSD",1738468933030,14.015405,3084.2,3084.1,0.24117603]
["bitfinex","ETHUSD",1738468933230,8.869,3084.2,3084.1,0.24117603]
["bitfinex","ETHUSD",1738468933434,8.63,3084.2,3083.7,3.24284]
["bitfinex","ETHUSD",1738468933613,8.63,3084.2,3083.4,1.5859]
["bitfinex","ETHUSD",1738468933827,8.63,3084.2,3084.0,3.24251]
["bitfinex","ETHUSD",1738468934127,13.94,3084.7,3084.4,3.24211]
["bitfinex","ETHUSD",1738468934653,5.31,3084.7,3084.5,3.0]
["bitfinex","ETHUSD",1738468934961,8.63,3084.8,3084.7,6.2418]
["bitfinex","ETHUSD",1738468935117,8.63,3085.6,3085.3,3.24117]
["bitfinex","ETHUSD",1738468935319,8.63,3085.7,3085.4,3.24105]
["bitfinex","ETHUSD",1738468935630,8.63,3085.7,3085.3,3.24117]
["bitfinex","ETHUSD",1738468935961,8.63,3085.7,3085.3,3.24114]
["bitfinex","ETHUSD",1738468936161,5.549,3086.0,3085.8,3.0]
["bitfinex","ETHUSD",1738468936162,13.94,3086.0,3085.8,3.0]
["bitfinex","ETHUSD",1738468936358,8.63,3086.2,3085.9,3.24054]
["bitfinex","ETHUSD",1738468936557,0.2205,3086.6,3086.1,3.24033]
["bitfinex","ETHUSD",1738468936558,8.63,3086.5,3086.1,3.24033]
["bitfinex","ETHUSD",1738468936865,8.63,3086.5,3085.9,3.24054]
["bitfinex","ETHUSD",1738468937069,8.63,3086.5,3086.1,3.24025]
["bitfinex","ETHUSD",1738468937236,8.63,3086.5,3086.2,3.24021]
["bitfinex","ETHUSD",1738468937568,8.63,3086.5,3085.9,3.24054]
["bitfinex","ETHUSD",1738468937919,0.03245667,3086.4,3085.4,0.98016482]
["bitfinex","ETHUSD",1738468938120,3.24004,3086.4,3085.7,6.27310891]
["bitfinex","ETHUSD",1738468938315,3.24004,3086.4,3085.7,3.27313325]
["bitfinex","ETHUSD",1738468938627,11.86992,3086.5,3085.9,3.0]
["bitfinex","ETHUSD",1738468939054,8.63,3086.5,3086.0,3.24036]
["bitfinex","ETHUSD",1738468939227,8.63,3086.5,3086.2,3.24019]
["bitfinex","ETHUSD",1738468939430,8.63,3086.5,3086.0,0.03240139]
["bitfinex","ETHUSD",1738468939431,8.63,3086.5,3086.0,0.0323992]
["bitfinex","ETHUSD",1738468939722,8.63,3086.5,3086.4,3.24002]
["bitfinex","ETHUSD",1738468940419,8.63,3086.5,3086.3,3.0]
["bitfinex","ETHUSD",1738468940620,8.63,3086.5,3086.3,6.24008]
["bitfinex","ETHUSD",1738468940822,8.63,3086.5,3086.0,1.5859]
["bitfinex","ETHUSD",1738468941039,8.63,3086.5,3086.3,3.0]
["bitfinex","ETHUSD",1738468941253,9.493,3086.5,3085.9,3.24053]
["bitfinex","ETHUSD",1738468941432,11.87002,3086.4,3085.8,0.03240146]
["bitfinex","ETHUSD",1738468941645,0.2205,3086.3,3085.4,3.24106]
["bitfinex","ETHUSD",1738468941870,3.24069,3085.8,3084.8,1.5859]
["bitfinex","ETHUSD",1738468942038,8.63,3085.7,3084.9,3.27400028]
["bitfinex","ETHUSD",1738468942226,8.63,3085.7,3085.2,3.24118]
["bitfinex","ETHUSD",1738468942561,8.63,3085.7,3084.9,3.24157]
["bitfinex","ETHUSD",1738468942764,9.5169,3085.7,3084.9,3.27397835]
["bitfinex","ETHUSD",1738468942964,8.63,3085.7,3085.3,3.24108]
["bitfinex","ETHUSD",1738468943136,8.63,3085.7,3085.3,0.03240807]
["bitfinex","ETHUSD",1738468943339,8.63,3085.7,3084.8,1.5859]
["bitfinex","ETHUSD",1738468943340,8.63,3085.7,3085.0,3.0]
["bitfinex","ETHUSD",1738468943538,8.63,3085.7,3085.3,3.24112]
["bitfinex","ETHUSD",1738468943861,8.63,3085.7,3085.2,3.0]
["bitfinex","ETHUSD",1738468944055,8.63,3085.7,3085.2,6.27358002]
["bitfinex","ETHUSD",1738468944368,0.2205,3086.3,3085.9,3.24053]
["bitfinex","ETHUSD",1738468944369,8.63,3086.2,3085.9,3.24053]
["bitfinex","ETHUSD",1738468944572,0.863,3086.5,3085.2,4.22510202]
["bitfinex","ETHUSD",1738468944573,8.63,3086.4,3085.8,3.0]
["bitfinex","ETHUSD",1738468944730,8.63,3086.3,3086.2,3.24014]
["bitfinex","ETHUSD",1738468944931,8.63,3086.6,3086.3,3.24009]
["bitfinex","ETHUSD",1738468945262,8.63,3086.8,3086.4,3.24001]
["bitfinex","ETHUSD",1738468945465,8.63,3086.8,3086.5,3.2399]
["bitfinex","ETHUSD",1738468945668,8.63,3087.3,3087.0,3.2393]
["bitfinex","ETHUSD",1738468945820,8.63,3087.2,3086.9,3.0]
["bitfinex","ETHUSD",1738468946025,11.86886,3087.6,3086.9,3.23946]
["bitfinex","ETHUSD",1738468946577,8.63,3087.5,3087.0,3.23936]
["bitfinex","ETHUSD",1738468946789,8.63,3087.4,3087.0,3.23936]
["bitfinex","ETHUSD",1738468946922,8.63,3087.4,3086.8,3.23959]
["bitfinex","ETHUSD",1738468947127,8.63,3087.4,3086.9,3.23944]
["bitfinex","ETHUSD",1738468947358,8.63,3087.3,3086.8,0.03239086]
["bitfinex","ETHUSD",1738468947569,8.63,3087.6,3086.8,0.03239086]
["bitfinex","ETHUSD",1738468947768,8.63,3087.6,3087.0,3.0]
["bitfinex","ETHUSD",1738468948064,8.63,3087.5,3087.0,3.0]
["bitfinex","ETHUSD",1738468948268,8.63,3087.5,3086.9,6.23948]
["bitfinex","ETHUSD",1738468948863,8.63,3087.5,3087.2,3.23917]
["bitfinex","ETHUSD",1738468949074,8.63,3087.4,3087.0,3.2393]
["bitfinex","ETHUSD",1738468949364,8.63,3087.4,3086.8,6.23958]
["bitfinex","ETHUSD",1738468949566,8.63,3087.5,3086.9,0.03239222]
["bitfinex","ETHUSD",1738468949771,8.63,3087.5,3086.9,3.23945]
["bitfinex","ETHUSD",1738468950142,8.63,3087.5,3087.0,3.23932]
["bitfinex","ETHUSD",1738468950343,0.58245667,3087.4,3086.2,1.5859]
["bitfinex","ETHUSD",1738468950545,0.58245667,3087.4,3086.1,3.24031]
["bitfinex","ETHUSD",1738468950546,3.78947,3087.0,3086.1,3.24031]
["bitfinex","ETHUSD",1738468950744,3.23999,3086.5,3085.7,3.24072]
["bitfinex","ETHUSD",1738468950944,8.88295667,3086.9,3085.6,3.24076]
["bitfinex","ETHUSD",1738468950945,11.90255667,3086.4,3085.6,3.24076]
["bitfinex","ETHUSD",1738468951165,3.24051,3086.0,3085.1,3.24137]
["bitfinex","ETHUSD",1738468951347,8.66245667,3085.9,3085.2,3.24127]
["bitfinex","ETHUSD",1738468951674,8.63,3085.9,3085.5,3.0]
["bitfinex","ETHUSD",1738468951832,8.63,3085.9,3085.6,3.24075]
["bitfinex","ETHUSD",1738468952170,8.63,3085.9,3085.8,6.24065]
["bitfinex","ETHUSD",1738468952375,8.63,3086.5,3085.8,6.24065]
["bitfinex","ETHUSD",1738468952578,8.63,3086.5,3085.0,0.0075]
["bitfinex","ETHUSD",1738468952579,3.24096,3085.5,3084.8,4.80709]
["bitfinex","ETHUSD",1738468952778,9.18,3085.4,3084.6,3.2419]
["bitfinex","ETHUSD",1738468952941,0.25295667,3085.3,3084.6,3.24181]
["bitfinex","ETHUSD",1738468953136,8.63,3085.2,3084.2,1.5654]
["bitfinex","ETHUSD",1738468953481,8.63,3085.2,3083.8,3.24272]
["bitfinex","ETHUSD",1738468953482,3.24203,3084.5,3083.8,3.24272]
["bitfinex","ETHUSD",1738468953701,8.63,3084.5,3084.0,6.24245]
["bitfinex","ETHUSD",1738468953840,8.63,3084.5,3083.7,1.5654]
["bitfinex","ETHUSD",1738468954035,3.24231,3084.3,3083.4,3.24308]
["bitfinex","ETHUSD",1738468954241,12.09262,3084.4,3083.7,3.24278]
["bitfinex","ETHUSD",1738468954437,0.55,3084.2,3083.3,4.80866]
["bitfinex","ETHUSD",1738468954640,0.03245667,3084.1,3082.9,0.6391459]
["bitfinex","ETHUSD",1738468954853,4.73238,3084.2,3083.6,3.24295]
["bitfinex","ETHUSD",1738468954854,8.63,3084.0,3083.6,3.24295]
["bitfinex","ETHUSD",1738468955066,0.239,3084.2,3083.1,3.03242864]
["bitfinex","ETHUSD",1738468955067,8.63,3083.9,3083.1,3.03242864]
["bitfinex","ETHUSD",1738468955266,8.63,3083.9,3083.6,3.24294]
["bitfinex","ETHUSD",1738468955545,8.63,3083.9,3083.8,6.24275]
["bitfinex","ETHUSD",1738468955855,8.63,3083.9,3083.8,7.20206162]
["bitfinex","ETHUSD",1738468956554,5.549,3085.0,3084.1,3.0075]
["bitfinex","ETHUSD",1738468956555,8.63,3084.9,3084.1,3.0075]
["bitfinex","ETHUSD",1738468956851,8.63,3084.9,3084.7,3.24178]
["bitfinex","ETHUSD",1738468957537,8.63,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1738468957738,3.24029,3086.2,3084.3,3.0]
["bitfinex","ETHUSD",1738468957739,0.2205,3085.8,3084.9,6.24159]
["bitfinex","ETHUSD",1738468957940,8.63,3085.7,3084.9,3.624159]
["bitfinex","ETHUSD",1738468958240,8.63,3085.7,3085.6,3.24086]
["bitfinex","ETHUSD",1738468958541,8.63,3086.2,3085.7,6.24065]
["bitfinex","ETHUSD",1738468958750,8.63,3086.2,3086.1,3.24033]
["bitfinex","ETHUSD",1738468959360,0.239,3087.0,3085.7,3.0]
["bitfinex","ETHUSD",1738468959361,8.63,3086.8,3086.4,3.24002]
["bitfinex","ETHUSD",1738468959582,8.63,3086.7,3086.0,3.0]
["bitfinex","ETHUSD",1738468959843,8.63,3086.7,3086.4,3.23999]
["bitfinex","ETHUSD",1738468960090,8.63,3086.9,3086.3,3.24012]
["bitfinex","ETHUSD",1738468960402,8.63,3087.1,3086.8,3.2396]
["bitfinex","ETHUSD",1738468960544,8.63,3087.1,3086.6,3.23976]
["bitfinex","ETHUSD",1738468960740,8.63,3087.1,3086.5,3.23989]
["bitfinex","ETHUSD",1738468960741,8.63,3087.0,3086.7,3.23966]
["bitfinex","ETHUSD",1738468960947,8.63,3087.0,3086.2,3.24023]
["bitfinex","ETHUSD",1738468961244,8.63,3087.3,3086.3,0.03239516]
["bitfinex","ETHUSD",1738468961441,8.63,3087.3,3086.5,1.4931]
["bitfinex","ETHUSD",1738468961763,8.63,3087.3,3087.0,3.0]
["bitfinex","ETHUSD",1738468961976,8.63,3087.3,3087.0,3.23938]
["bitfinex","ETHUSD",1738468962173,8.63,3087.3,3086.9,3.0]
["bitfinex","ETHUSD",1738468962485,8.63,3087.3,3086.9,3.23946]
["bitfinex","ETHUSD",1738468963196,8.63,3087.3,3087.0,3.0]
["bitfinex","ETHUSD",1738468963398,8.63,3087.3,3086.7,3.23968]
["bitfinex","ETHUSD",1738468963691,0.55,3086.9,3085.6,1.6225]
["bitfinex","ETHUSD",1738468963905,3.24002,3086.4,3085.8,3.24063]
["bitfinex","ETHUSD",1738468964061,11.87002,3086.4,3085.8,3.24063]
["bitfinex","ETHUSD",1738468964241,8.63,3086.4,3085.8,3.24063]
["bitfinex","ETHUSD",1738468964446,0.03245667,3086.3,3085.5,3.24089]
["bitfinex","ETHUSD",1738468964643,0.244,3086.1,3085.5,3.24092]
["bitfinex","ETHUSD",1738468964877,0.244,3086.1,3085.6,3.0]
["bitfinex","ETHUSD",1738468965080,0.244,3086.1,3085.4,3.0]
["bitfinex","ETHUSD",1738468965295,0.63286419,3085.7,3085.1,3.24138]
["bitfinex","ETHUSD",1738468965440,3.24102,3085.5,3084.8,3.24169]
["bitfinex","ETHUSD",1738468965640,3.24139,3085.1,3084.3,0.03241258]
["bitfinex","ETHUSD",1738468965890,8.63,3085.0,3084.0,1.6225]
["bitfinex","ETHUSD",1738468966041,8.63,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1738468966567,8.63,3085.0,3084.9,6.24909]
["bitfinex","ETHUSD",1738468966767,8.63,3085.0,3084.9,6.24159]
["bitfinex","ETHUSD",1738468967086,8.63,3085.0,3084.9,7.189921]
["bitfinex","ETHUSD",1738468967247,8.63,3085.0,3084.9,7.197421]
["bitfinex","ETHUSD",1738468968961,8.63,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1738468969459,5.31,3086.2,3086.0,3.24043]
["bitfinex","ETHUSD",1738468969659,5.31,3086.2,3085.7,3.24074]
["bitfinex","ETHUSD",1738468969856,5.31,3086.2,3085.5,3.24095]
["bitfinex","ETHUSD",1738468969857,3.24046,3086.0,3084.9,2.570831]
["bitfinex","ETHUSD",1738468970164,3.24046,3086.0,3085.2,3.24126]
["bitfinex","ETHUSD",1738468970165,11.8706,3085.9,3085.2,3.24126]
["bitfinex","ETHUSD",1738468970365,3.79072,3085.8,3085.0,3.24143]
["bitfinex","ETHUSD",1738468970564,3.79072,3085.8,3084.0,3.24249]
["bitfinex","ETHUSD",1738468970565,3.24149,3085.0,3084.4,3.24206]
["bitfinex","ETHUSD",1738468970768,8.63,3084.9,3084.0,3.24245]
["bitfinex","ETHUSD",1738468970963,3.24201,3084.5,3083.9,3.24264]
["bitfinex","ETHUSD",1738468971156,0.03245667,3084.6,3084.0,3.24251]
["bitfinex","ETHUSD",1738468971522,3.48571,3084.8,3083.5,1.6225]
["bitfinex","ETHUSD",1738468971684,11.90435667,3084.7,3083.9,3.24258]
["bitfinex","ETHUSD",1738468972014,8.66245667,3084.6,3083.8,3.0]
["bitfinex","ETHUSD",1738468972299,3.24212,3084.4,3083.5,3.24306]
["bitfinex","ETHUSD",1738468972498,8.63,3084.5,3083.6,0.03242556]
["bitfinex","ETHUSD",1738468972656,8.869,3084.5,3083.9,3.24255]
["bitfinex","ETHUSD",1738468973071,8.63,3084.5,3084.0,0.03242399]
["bitfinex","ETHUSD",1738468973310,8.63,3084.5,3083.1,1.5435]
["bitfinex","ETHUSD",1738468973595,8.63,3084.5,3084.0,3.2425]
["bitfinex","ETHUSD",1738468974318,0.244,3084.8,3083.3,3.25071]
["bitfinex","ETHUSD",1738468974319,8.66245667,3084.4,3083.7,3.24282]
["bitfinex","ETHUSD",1738468974613,11.87213,3084.4,3083.5,3.27547569]
["bitfinex","ETHUSD",1738468974922,3.24222,3084.3,3083.6,3.0]
["bitfinex","ETHUSD",1738468975120,9.817213,3084.4,3083.2,3.24338]
["bitfinex","ETHUSD",1738468975261,13.059383,3084.4,3083.6,3.24295]
["bitfinex","ETHUSD",1738468975460,9.817213,3084.4,3083.7,3.0]
["bitfinex","ETHUSD",1738468975662,3.24275,3083.8,3083.1,3.24339]
["bitfinex","ETHUSD",1738468975899,8.63,3083.7,3083.0,0.5393613]
["bitfinex","ETHUSD",1738468976113,8.63,3083.7,3083.3,3.24324]
["bitfinex","ETHUSD",1738468976393,3.27541667,3083.6,3082.9,3.24368]
["bitfinex","ETHUSD",1738468976701,8.63,3083.7,3082.8,0.03243357]
["bitfinex","ETHUSD",1738468976902,8.63,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1738468977108,8.63,3084.6,3083.8,3.0]
["bitfinex","ETHUSD",1738468977315,5.31,3085.0,3083.5,1.5435]
["bitfinex","ETHUSD",1738468977316,8.63,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1738468977616,8.63,3084.9,3084.5,3.0]
["bitfinex","ETHUSD",1738468977807,8.63,3084.9,3084.6,3.24183]
["bitfinex","ETHUSD",1738468978295,8.63,3084.9,3084.6,3.2419]
["bitfinex","ETHUSD",1738468978492,8.63,3084.9,3084.7,3.24178]
["bitfinex","ETHUSD",1738468979016,8.63,3084.9,3084.5,3.24201]
["bitfinex","ETHUSD",1738468979221,8.63,3084.9,3084.4,3.0]
["bitfinex","ETHUSD",1738468979530,13.94,3085.0,3084.9,6.24159]
["bitfinex","ETHUSD",1738468980740,13.94,3085.0,3084.5,3.24192]
["bitfinex","ETHUSD",1738468980963,8.874,3084.9,3084.5,3.24192]
["bitfinex","ETHUSD",1738468981512,8.874,3084.9,3084.2,3.0]
["bitfinex","ETHUSD",1738468981513,3.27418667,3084.8,3084.1,3.2424]
["bitfinex","ETHUSD",1738468981843,0.55,3084.6,3083.7,3.24285]
["bitfinex","ETHUSD",1738468982027,8.63,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1738468982541,0.03245667,3084.4,3083.7,3.24285]
["bitfinex","ETHUSD",1738468982704,3.79224,3084.3,3083.5,3.24301]
["bitfinex","ETHUSD",1738468982897,0.244,3084.1,3083.6,3.24287]
["bitfinex","ETHUSD",1738468983098,0.244,3084.1,3083.2,3.24334]
["bitfinex","ETHUSD",1738468983099,8.66245667,3084.0,3083.2,3.24334]
["bitfinex","ETHUSD",1738468983300,8.63,3084.0,3083.5,3.24306]
["bitfinex","ETHUSD",1738468983850,8.63,3083.9,3083.5,3.24306]
["bitfinex","ETHUSD",1738468984016,8.63,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1738468984406,8.63,3083.8,3083.7,6.24285]
["bitfinex","ETHUSD",1738468984609,8.63,3083.8,3083.7,8.778141]
["bitfinex","ETHUSD",1738468985343,8.63,3083.8,3083.7,6.24285]
["bitfinex","ETHUSD",1738468986229,8.63,3083.8,3083.7,6.25035]
["bitfinex","ETHUSD",1738468987527,8.63,3083.8,3083.7,7.83705]
["bitfinex","ETHUSD",1738468988058,8.63,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1738468988256,8.63,3084.9,3084.8,6.57337]
["bitfinex","ETHUSD",1738468988257,5.3884,3084.9,3084.8,6.57337]
["bitfinex","ETHUSD",1738468988462,5.31,3086.1,3085.9,3.24054]
["bitfinex","ETHUSD",1738468988617,8.73,3086.0,3085.3,0.0075]
["bitfinex","ETHUSD",1738468988817,8.73,3085.9,3085.8,6.24065]
["bitfinex","ETHUSD",1738468989017,8.73,3086.4,3085.8,6.24815]
["bitfinex","ETHUSD",1738468989255,8.73,3086.3,3086.2,6.24773]
["bitfinex","ETHUSD",1738468989433,8.974,3087.4,3086.2,6.27262773]
["bitfinex","ETHUSD",1738468989759,8.974,3087.4,3085.8,3.86862527]
["bitfinex","ETHUSD",1738468989760,8.974,3087.4,3086.7,3.23967]
["bitfinex","ETHUSD",1738468989960,8.73,3087.3,3087.1,3.23918]
["bitfinex","ETHUSD",1738468990124,8.73,3087.2,3087.1,3.23918]
["bitfinex","ETHUSD",1738468990322,3.23805,3088.3,3087.1,3.23918]
["bitfinex","ETHUSD",1738468990323,8.73,3087.3,3087.1,3.65109812]
["bitfinex","ETHUSD",1738468990523,8.73,3087.2,3087.1,3.65109812]
["bitfinex","ETHUSD",1738468990761,8.73,3087.2,3087.1,6.89034812]
["bitfinex","ETHUSD",1738468991017,8.73,3087.2,3087.1,6.23925]
["bitfinex","ETHUSD",1738468991822,8.73,3088.2,3087.2,0.0075]
["bitfinex","ETHUSD",1738468992181,0.03245667,3088.1,3087.4,6.23892]
["bitfinex","ETHUSD",1738468992488,8.73,3088.2,3087.6,3.23875]
["bitfinex","ETHUSD",1738468992648,8.73,3088.2,3087.4,3.0]
["bitfinex","ETHUSD",1738468992825,0.8974,3088.1,3087.4,3.03238601]
["bitfinex","ETHUSD",1738468993027,8.73,3088.2,3087.6,3.23876]
["bitfinex","ETHUSD",1738468993221,0.03245667,3088.1,3087.4,3.23895]
["bitfinex","ETHUSD",1738468993468,3.27071667,3088.1,3087.4,3.23895]
["bitfinex","ETHUSD",1738468993676,3.23859,3087.8,3087.0,3.23935]
["bitfinex","ETHUSD",1738468993825,3.23859,3087.8,3087.1,3.0]
["bitfinex","ETHUSD",1738468994138,3.59497567,3087.7,3087.0,3.23934]
["bitfinex","ETHUSD",1738468994338,12.51834,3088.0,3087.2,3.23918]
["bitfinex","ETHUSD",1738468994339,8.73,3088.0,3087.2,3.23918]
["bitfinex","ETHUSD",1738468994635,11.96842,3088.0,3087.2,3.23918]
["bitfinex","ETHUSD",1738468994857,8.73,3088.0,3087.3,3.23906]
["bitfinex","ETHUSD",1738468995058,8.73,3088.0,3087.2,3.23918]
["bitfinex","ETHUSD",1738468995279,8.73,3088.0,3087.8,3.23855]
["bitfinex","ETHUSD",1738468995458,8.73,3088.1,3087.5,3.2388]
["bitfinex","ETHUSD",1738468995798,0.244,3088.3,3087.7,3.0]
["bitfinex","ETHUSD",1738468995799,8.73,3088.0,3087.7,3.0]
["bitfinex","ETHUSD",1738468995941,8.73,3088.2,3087.8,3.23846]
["bitfinex","ETHUSD",1738468996291,8.73,3088.2,3087.4,3.0]
["bitfinex","ETHUSD",1738468996582,8.73,3088.2,3087.9,3.23836]
["bitfinex","ETHUSD",1738468996748,8.73,3088.2,3088.0,3.0]
["bitfinex","ETHUSD",1738468996948,8.73,3088.2,3088.1,6.23823]
["bitfinex","ETHUSD",1738468997170,8.73,3088.2,3088.1,3.0]
["bitfinex","ETHUSD",1738468997574,8.73,3088.2,3087.8,3.23853]
["bitfinex","ETHUSD",1738468997973,3.27074667,3088.1,3087.1,1.5148]
["bitfinex","ETHUSD",1738468998150,3.23829,3088.1,3087.4,3.23893]
["bitfinex","ETHUSD",1738468998672,9.61883524,3088.2,3087.4,6.47693]
["bitfinex","ETHUSD",1738468998871,12.85705524,3088.2,3087.4,3.0]
["bitfinex","ETHUSD",1738468999071,0.96188352,3088.1,3087.4,3.0]
["bitfinex","ETHUSD",1738468999279,0.96188352,3088.1,3087.5,3.27115563]
["bitfinex","ETHUSD",1738468999582,0.96188352,3088.1,3087.4,3.0]
["bitfinex","ETHUSD",1738468999885,0.96188352,3088.1,3087.4,0.03238384]
["bitfinex","ETHUSD",1738469000091,0.96188352,3088.1,3087.6,3.23869]
["bitfinex","ETHUSD",1738469000249,0.96188352,3088.1,3087.5,3.23883]
["bitfinex","ETHUSD",1738469000759,8.73,3088.0,3087.9,3.2384]
["bitfinex","ETHUSD",1738469001446,8.73,3088.0,3087.4,3.2389]
["bitfinex","ETHUSD",1738469001647,8.73,3088.0,3087.3,3.23906]
["bitfinex","ETHUSD",1738469002047,8.73,3088.0,3086.9,3.23946]
["bitfinex","ETHUSD",1738469002048,3.2387,3087.7,3086.9,3.23946]
["bitfinex","ETHUSD",1738469002248,8.73,3087.6,3087.4,0.65796594]
["bitfinex","ETHUSD",1738469002689,8.73,3087.6,3087.2,3.23916]
["bitfinex","ETHUSD",1738469003006,8.76245667,3087.5,3086.8,0.64027067]
["bitfinex","ETHUSD",1738469003222,0.873,3087.6,3086.1,1.5148]
["bitfinex","ETHUSD",1738469003223,0.2283,3086.9,3086.1,1.5148]
["bitfinex","ETHUSD",1738469003533,0.2283,3086.9,3085.6,0.65245642]
["bitfinex","ETHUSD",1738469003534,3.24025,3086.2,3085.6,0.65245642]
["bitfinex","ETHUSD",1738469003678,3.24025,3086.2,3085.2,1.5148]
["bitfinex","ETHUSD",1738469003679,12.19869,3086.1,3085.2,1.5148]
["bitfinex","ETHUSD",1738469003992,8.9583,3086.1,3085.6,3.24083]
["bitfinex","ETHUSD",1738469004163,8.73,3086.1,3086.0,3.24044]
["bitfinex","ETHUSD",1738469004684,8.73,3086.4,3086.3,3.24012]
["bitfinex","ETHUSD",1738469004882,12.293345,3087.0,3086.4,3.0]
["bitfinex","ETHUSD",1738469005083,3.24023,3086.2,3085.4,3.24099]
["bitfinex","ETHUSD",1738469005253,10.03862117,3086.9,3085.1,0.66081237]
["bitfinex","ETHUSD",1738469005254,3.24074,3085.8,3085.1,0.66081237]
["bitfinex","ETHUSD",1738469005457,8.73,3085.7,3084.7,1.5148]
["bitfinex","ETHUSD",1738469005660,8.73,3085.7,3085.3,3.24114]
["bitfinex","ETHUSD",1738469005909,8.73,3085.7,3085.1,3.24136]
["bitfinex","ETHUSD",1738469006058,8.73,3085.7,3085.3,3.24114]
["bitfinex","ETHUSD",1738469006267,0.2283,3086.1,3085.8,3.24065]
["bitfinex","ETHUSD",1738469006268,8.73,3085.9,3085.8,3.24065]
["bitfinex","ETHUSD",1738469006506,3.23996,3086.5,3085.8,3.24065]
["bitfinex","ETHUSD",1738469006507,8.73,3086.0,3085.9,6.24054]
["bitfinex","ETHUSD",1738469006702,8.73,3086.4,3086.3,3.24012]
["bitfinex","ETHUSD",1738469006860,8.73,3086.4,3086.3,6.24012]
["bitfinex","ETHUSD",1738469007065,8.73,3086.4,3086.3,3.0]
["bitfinex","ETHUSD",1738469007286,8.73,3086.4,3085.9,3.24052]
["bitfinex","ETHUSD",1738469007477,8.73,3086.4,3086.1,3.24031]
["bitfinex","ETHUSD",1738469007812,8.73,3086.4,3086.3,3.24012]
["bitfinex","ETHUSD",1738469008011,8.73,3086.4,3086.3,6.24012]
["bitfinex","ETHUSD",1738469008399,8.73,3086.9,3086.7,3.23963]
["bitfinex","ETHUSD",1738469008560,8.73,3087.2,3086.6,3.0]
["bitfinex","ETHUSD",1738469008767,8.73,3087.2,3086.6,3.23972]
["bitfinex","ETHUSD",1738469009009,8.73,3087.2,3086.5,3.0]
["bitfinex","ETHUSD",1738469009218,0.03245667,3087.1,3086.5,3.0]
["bitfinex","ETHUSD",1738469009500,0.87624567,3087.1,3086.6,3.23977]
["bitfinex","ETHUSD",1738469009708,8.73,3087.2,3086.7,3.23965]
["bitfinex","ETHUSD",1738469009870,8.73,3087.2,3086.5,6.23991]
["bitfinex","ETHUSD",1738469010070,8.73,3087.2,3086.7,3.23968]
["bitfinex","ETHUSD",1738469010308,8.73,3087.3,3087.0,3.23937]
["bitfinex","ETHUSD",1738469010607,8.73,3087.2,3087.0,3.23937]
["bitfinex","ETHUSD",1738469010989,8.73,3087.2,3086.7,3.23961]
["bitfinex","ETHUSD",1738469011308,8.73,3087.2,3087.0,3.23931]
["bitfinex","ETHUSD",1738469011808,8.73,3087.2,3087.1,3.23928]
["bitfinex","ETHUSD",1738469012118,8.73,3087.4,3087.3,3.23907]
["bitfinex","ETHUSD",1738469012318,3.23846,3087.9,3087.3,3.23907]
["bitfinex","ETHUSD",1738469012467,3.585136,3087.9,3087.3,3.23907]
["bitfinex","ETHUSD",1738469012965,0.346676,3087.9,3087.1,3.23928]
["bitfinex","ETHUSD",1738469013162,8.76245667,3087.8,3086.7,3.23969]
["bitfinex","ETHUSD",1738469013398,3.23904,3087.4,3086.6,0.63879307]
["bitfinex","ETHUSD",1738469013661,0.2283,3087.2,3086.6,3.2398]
["bitfinex","ETHUSD",1738469013868,0.03245667,3087.1,3086.1,3.24031]
["bitfinex","ETHUSD",1738469014068,3.2397,3086.7,3085.6,0.63328232]
["bitfinex","ETHUSD",1738469014263,3.2397,3086.7,3085.3,1.89105493]
["bitfinex","ETHUSD",1738469014264,0.7783,3086.5,3085.3,0.32735493]
["bitfinex","ETHUSD",1738469014505,3.2405,3086.0,3085.0,0.66167889]
["bitfinex","ETHUSD",1738469014705,3.24065,3085.8,3084.6,3.2419]
["bitfinex","ETHUSD",1738469014909,3.24065,3085.8,3084.5,0.03240446]
["bitfinex","ETHUSD",1738469015210,3.24065,3085.8,3085.1,3.24138]
["bitfinex","ETHUSD",1738469015393,3.24127,3085.3,3084.3,3.24215]
["bitfinex","ETHUSD",1738469015598,3.2414,3085.1,3084.3,3.24216]
["bitfinex","ETHUSD",1738469015914,3.24192,3084.6,3084.1,0.48094468]
["bitfinex","ETHUSD",1738469016203,12.00455667,3084.5,3084.1,0.48094468]
["bitfinex","ETHUSD",1738469016413,3.24233,3084.2,3084.1,0.48094468]
["bitfinex","ETHUSD",1738469016609,3.24233,3084.2,3083.5,3.36183178]
["bitfinex","ETHUSD",1738469016835,3.24233,3084.2,3083.0,3.24349]
["bitfinex","ETHUSD",1738469016836,0.03245667,3084.2,3083.2,3.03242776]
["bitfinex","ETHUSD",1738469016980,8.73,3084.1,3083.4,3.24313]
["bitfinex","ETHUSD",1738469017308,8.73,3084.1,3083.5,0.03242773]
["bitfinex","ETHUSD",1738469017510,8.73,3084.1,3083.2,6.24338]
["bitfinex","ETHUSD",1738469017511,3.24268,3083.9,3083.2,3.24338]
["bitfinex","ETHUSD",1738469017683,8.73,3083.8,3082.9,0.0075]
["bitfinex","ETHUSD",1738469017874,8.73,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1738469018275,8.73,3083.8,3083.7,3.567135]
["bitfinex","ETHUSD",1738469018571,8.73,3083.8,3083.7,6.567135]
["bitfinex","ETHUSD",1738469018776,8.73,3084.7,3083.9,0.0075]
["bitfinex","ETHUSD",1738469018978,8.73,3084.8,3084.4,3.24209]
["bitfinex","ETHUSD",1738469019195,8.73,3084.8,3084.7,3.2418]
["bitfinex","ETHUSD",1738469019398,8.73,3085.6,3084.3,0.0075]
["bitfinex","ETHUSD",1738469019617,0.03245667,3085.5,3084.9,3.24158]
["bitfinex","ETHUSD",1738469019786,8.73,3085.4,3084.6,3.24184]
["bitfinex","ETHUSD",1738469019991,8.73,3085.4,3084.9,3.24156]
["bitfinex","ETHUSD",1738469020312,8.73,3085.6,3085.0,0.03241179]
["bitfinex","ETHUSD",1738469020503,8.73,3085.6,3085.4,3.24099]
["bitfinex","ETHUSD",1738469020703,8.73,3085.6,3085.3,3.24114]
["bitfinex","ETHUSD",1738469020900,8.73,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1738469021144,8.73,3085.6,3085.3,3.24109]
["bitfinex","ETHUSD",1738469021478,8.73,3085.6,3084.9,3.25651]
["bitfinex","ETHUSD",1738469021801,8.73,3086.1,3085.8,3.24064]
["bitfinex","ETHUSD",1738469021995,8.73,3086.1,3085.9,3.24044]
["bitfinex","ETHUSD",1738469022195,8.73,3086.1,3085.8,3.24064]
["bitfinex","ETHUSD",1738469022437,8.73,3086.4,3086.1,0.0075]
["bitfinex","ETHUSD",1738469022637,8.569,3086.4,3086.3,6.24012]
["bitfinex","ETHUSD",1738469022928,8.569,3086.4,3086.3,6.872382]
["bitfinex","ETHUSD",1738469022929,8.44313885,3086.4,3086.3,6.872382]
["bitfinex","ETHUSD",1738469023157,8.44313885,3086.4,3086.3,3.0]
["bitfinex","ETHUSD",1738469023788,8.44313885,3086.4,3086.3,6.24012]
["bitfinex","ETHUSD",1738469024841,8.44313885,3086.4,3086.1,3.24032]
["bitfinex","ETHUSD",1738469025389,8.44313885,3086.4,3085.7,3.24075]
["bitfinex","ETHUSD",1738469025390,8.44313885,3086.3,3085.7,3.24075]
["bitfinex","ETHUSD",1738469026093,0.241,3086.9,3085.1,3.0075]
["bitfinex","ETHUSD",1738469026094,8.44313885,3086.2,3085.1,3.0075]
["bitfinex","ETHUSD",1738469026294,3.24044,3086.0,3085.3,3.24116]
["bitfinex","ETHUSD",1738469026496,9.59975274,3086.1,3085.1,0.0075]
["bitfinex","ETHUSD",1738469026698,3.24059,3085.9,3085.3,3.0]
["bitfinex","ETHUSD",1738469027049,3.24059,3085.9,3084.9,3.24155]
["bitfinex","ETHUSD",1738469027050,3.24091,3085.6,3084.8,3.24165]
["bitfinex","ETHUSD",1738469027255,3.27336667,3085.6,3084.8,3.24165]
["bitfinex","ETHUSD",1738469027629,11.68410885,3085.5,3084.6,3.24181]
["bitfinex","ETHUSD",1738469027859,8.44313885,3085.4,3084.7,3.2417]
["bitfinex","ETHUSD",1738469028943,3.24118,3085.3,3084.5,3.88023406]
["bitfinex","ETHUSD",1738469029145,0.3123,3085.2,3084.3,3.24221]
["bitfinex","ETHUSD",1738469029357,8.83418919,3085.1,3084.0,0.65106116]
["bitfinex","ETHUSD",1738469029558,3.24214,3084.4,3083.7,3.24284]
["bitfinex","ETHUSD",1738469029760,8.47559552,3084.3,3083.7,3.24284]
["bitfinex","ETHUSD",1738469029990,8.78789552,3084.2,3083.5,0.64639312]
["bitfinex","ETHUSD",1738469030247,8.47559552,3084.1,3083.3,3.0]
["bitfinex","ETHUSD",1738469030448,0.03245667,3084.0,3083.5,3.24306]
["bitfinex","ETHUSD",1738469030743,8.44313885,3083.9,3083.3,3.24319]
["bitfinex","ETHUSD",1738469031147,8.44313885,3083.9,3083.5,3.24303]
["bitfinex","ETHUSD",1738469031541,11.68590885,3083.8,3083.0,3.24358]
["bitfinex","ETHUSD",1738469031759,8.44313885,3083.7,3083.1,3.24346]
["bitfinex","ETHUSD",1738469032005,8.44313885,3083.7,3083.2,3.24333]
["bitfinex","ETHUSD",1738469032151,8.44313885,3083.7,3083.3,3.27562121]
["bitfinex","ETHUSD",1738469032350,8.44313885,3083.7,3083.2,0.648679]
["bitfinex","ETHUSD",1738469032561,0.3123,3084.2,3082.8,0.0324281]
["bitfinex","ETHUSD",1738469032562,8.44313885,3083.6,3082.8,0.0324281]
["bitfinex","ETHUSD",1738469032762,8.44313885,3083.6,3083.4,3.24308]
["bitfinex","ETHUSD",1738469032983,8.44313885,3083.6,3082.9,3.24369]
["bitfinex","ETHUSD",1738469032984,8.44313885,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1738469033521,8.44313885,3083.6,3083.3,3.24326]
["bitfinex","ETHUSD",1738469033660,8.44313885,3083.6,3083.1,3.24348]
["bitfinex","ETHUSD",1738469034563,8.44313885,3083.6,3083.0,3.03243127]
["bitfinex","ETHUSD",1738469034768,8.44313885,3083.6,3083.2,3.24334]
["bitfinex","ETHUSD",1738469035020,8.44313885,3083.5,3083.0,0.03243127]
["bitfinex","ETHUSD",1738469035332,3.24362,3083.0,3082.2,3.24441]
["bitfinex","ETHUSD",1738469035616,3.24339,3083.2,3082.2,3.24441]
["bitfinex","ETHUSD",1738469035825,8.44313885,3083.4,3082.9,3.24368]
["bitfinex","ETHUSD",1738469035970,8.44313885,3083.3,3082.6,0.0075]
["bitfinex","ETHUSD",1738469036169,8.44313885,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1738469036423,8.44313885,3083.3,3083.0,3.24356]
["bitfinex","ETHUSD",1738469036622,8.44313885,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1738469037082,8.44313885,3083.3,3083.2,6.89532017]
["bitfinex","ETHUSD",1738469039115,8.44313885,3083.3,3083.2,6.24338]
["bitfinex","ETHUSD",1738469039835,8.44313885,3083.3,3082.4,1.6639]
["bitfinex","ETHUSD",1738469040044,8.44313885,3083.3,3082.7,3.0]
["bitfinex","ETHUSD",1738469040204,8.44313885,3083.3,3082.9,3.24367]
["bitfinex","ETHUSD",1738469040415,8.44313885,3083.3,3083.0,0.03243238]
["bitfinex","ETHUSD",1738469040586,8.44313885,3083.3,3083.2,6.24338]
["bitfinex","ETHUSD",1738469041088,11.68646885,3083.3,3082.5,3.25157]
["bitfinex","ETHUSD",1738469041285,8.75543885,3083.2,3082.4,0.03243389]
["bitfinex","ETHUSD",1738469041484,8.75543885,3083.2,3082.0,3.24464]
["bitfinex","ETHUSD",1738469041485,6.48726,3083.0,3082.1,3.24445]
["bitfinex","ETHUSD",1738469041747,0.3123,3082.7,3081.5,3.24514]
["bitfinex","ETHUSD",1738469041892,3.24412,3082.5,3081.6,3.24501]
["bitfinex","ETHUSD",1738469042093,3.24412,3082.5,3081.0,1.6639]
["bitfinex","ETHUSD",1738469042094,3.24444,3082.2,3081.3,3.24535]
["bitfinex","ETHUSD",1738469042341,3.24475,3081.9,3080.6,0.63961509]
["bitfinex","ETHUSD",1738469042626,11.72021552,3082.1,3080.2,3.24649]
["bitfinex","ETHUSD",1738469042627,3.24517,3081.5,3080.2,3.24649]
["bitfinex","ETHUSD",1738469042787,8.47559552,3081.4,3080.2,3.24654]
["bitfinex","ETHUSD",1738469042989,3.24565,3081.1,3080.4,3.0]
["bitfinex","ETHUSD",1738469043189,0.3123,3081.6,3080.3,0.55440167]
["bitfinex","ETHUSD",1738469043190,8.47559552,3081.0,3080.3,0.55440167]
["bitfinex","ETHUSD",1738469043390,8.44313885,3081.0,3080.6,3.24602]
["bitfinex","ETHUSD",1738469043634,8.44313885,3081.0,3080.7,3.24598]
["bitfinex","ETHUSD",1738469043928,8.44313885,3081.0,3079.7,1.6639]
["bitfinex","ETHUSD",1738469043929,8.44313885,3081.0,3080.8,0.67694197]
["bitfinex","ETHUSD",1738469044230,8.44313885,3081.0,3080.9,7.9097]
["bitfinex","ETHUSD",1738469044444,8.44313885,3081.0,3080.1,1.6639]
["bitfinex","ETHUSD",1738469044731,8.44313885,3081.0,3080.3,3.24635]
["bitfinex","ETHUSD",1738469044915,11.72141552,3080.9,3079.9,3.24683]
["bitfinex","ETHUSD",1738469045123,3.24603,3080.7,3080.0,3.24669]
["bitfinex","ETHUSD",1738469045461,3.24665,3080.1,3079.1,4.91154]
["bitfinex","ETHUSD",1738469045590,8.44313885,3080.0,3079.7,3.24706]
["bitfinex","ETHUSD",1738469045795,8.44313885,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1738469046332,8.44313885,3080.0,3079.9,6.25435]
["bitfinex","ETHUSD",1738469046512,8.44313885,3080.0,3079.9,6.24685]
["bitfinex","ETHUSD",1738469046712,8.44313885,3080.0,3079.9,7.196241]
["bitfinex","ETHUSD",1738469046888,8.44313885,3080.0,3079.7,3.24706]
["bitfinex","ETHUSD",1738469047092,8.44313885,3080.0,3079.7,3.24705]
["bitfinex","ETHUSD",1738469047331,8.44313885,3080.0,3079.8,3.24693]
["bitfinex","ETHUSD",1738469047551,8.44313885,3080.0,3079.2,0.491154]
["bitfinex","ETHUSD",1738469047756,3.55832,3080.7,3079.3,3.27988739]
["bitfinex","ETHUSD",1738469047911,8.76245667,3080.6,3080.0,3.24673]
["bitfinex","ETHUSD",1738469048118,8.73,3080.5,3080.1,3.24664]
["bitfinex","ETHUSD",1738469048426,8.73,3080.5,3079.7,3.24701]
["bitfinex","ETHUSD",1738469048630,0.03245667,3080.4,3079.6,3.24709]
["bitfinex","ETHUSD",1738469048852,0.03245667,3080.4,3079.8,3.24695]
["bitfinex","ETHUSD",1738469049152,8.73,3080.5,3079.6,3.60950941]
["bitfinex","ETHUSD",1738469049153,8.73,3080.5,3080.4,3.24633]
["bitfinex","ETHUSD",1738469049339,8.73,3080.5,3080.3,3.24635]
["bitfinex","ETHUSD",1738469049542,8.73,3080.5,3080.2,3.24648]
["bitfinex","ETHUSD",1738469050317,8.73,3080.5,3080.4,3.24633]
["bitfinex","ETHUSD",1738469051219,8.73,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1738469051417,5.552,3081.9,3080.7,3.246]
["bitfinex","ETHUSD",1738469051418,11.97516,3081.6,3080.7,3.246]
["bitfinex","ETHUSD",1738469051614,8.73,3081.6,3080.8,0.03245491]
["bitfinex","ETHUSD",1738469051858,8.73,3081.6,3080.4,3.65252707]
["bitfinex","ETHUSD",1738469051859,8.73,3081.8,3081.1,3.24558]
["bitfinex","ETHUSD",1738469052061,8.73,3081.8,3081.2,0.03245325]
["bitfinex","ETHUSD",1738469052222,8.73,3081.8,3081.2,3.0]
["bitfinex","ETHUSD",1738469052425,8.73,3081.9,3081.8,6.24485]
["bitfinex","ETHUSD",1738469052723,8.73,3082.6,3082.5,3.24412]
["bitfinex","ETHUSD",1738469053359,8.73,3082.6,3082.0,3.24456]
["bitfinex","ETHUSD",1738469055258,0.03245667,3082.5,3081.6,3.90204187]
["bitfinex","ETHUSD",1738469055444,12.29066,3082.4,3080.9,1.5179]
["bitfinex","ETHUSD",1738469055631,13.26329834,3082.3,3081.0,3.24569]
["bitfinex","ETHUSD",1738469055833,13.26329834,3082.3,3081.5,3.24516]
["bitfinex","ETHUSD",1738469055834,3.24451,3082.2,3081.5,3.24516]
["bitfinex","ETHUSD",1738469056022,9.98651167,3082.3,3081.0,3.24569]
["bitfinex","ETHUSD",1738469056223,8.73,3082.3,3081.2,0.0075]
["bitfinex","ETHUSD",1738469056454,8.73,3082.3,3082.1,3.24449]
["bitfinex","ETHUSD",1738469056638,8.73,3082.3,3082.2,6.27687291]
["bitfinex","ETHUSD",1738469056934,8.73,3082.3,3082.2,6.24443]
["bitfinex","ETHUSD",1738469057345,8.73,3082.9,3082.6,3.24393]
["bitfinex","ETHUSD",1738469057560,8.73,3082.9,3082.2,3.03244045]
["bitfinex","ETHUSD",1738469057561,0.03245667,3082.8,3082.2,3.24441]
["bitfinex","ETHUSD",1738469057780,0.03245667,3082.8,3082.4,3.24421]
["bitfinex","ETHUSD",1738469057924,8.73,3082.9,3082.3,3.24426]
["bitfinex","ETHUSD",1738469058121,8.73,3082.9,3082.4,3.2442]
["bitfinex","ETHUSD",1738469058552,8.73,3082.9,3082.0,0.03243922]
["bitfinex","ETHUSD",1738469058553,0.3164,3082.7,3082.1,3.0]
["bitfinex","ETHUSD",1738469058720,0.03245667,3082.6,3082.0,3.24463]
["bitfinex","ETHUSD",1738469058920,0.3164,3082.7,3082.1,0.0324427]
["bitfinex","ETHUSD",1738469059157,0.3164,3082.7,3081.7,3.24496]
["bitfinex","ETHUSD",1738469059359,0.3164,3082.7,3082.4,3.24421]
["bitfinex","ETHUSD",1738469059586,3.24413,3082.5,3081.5,4.76302]
["bitfinex","ETHUSD",1738469059728,0.03245667,3082.6,3081.8,3.24482]
["bitfinex","ETHUSD",1738469059929,0.03245667,3082.6,3081.1,3.253]
["bitfinex","ETHUSD",1738469059930,3.24458,3082.1,3081.3,3.24537]
["bitfinex","ETHUSD",1738469060169,8.73,3082.5,3080.9,3.89060526]
["bitfinex","ETHUSD",1738469060170,0.3164,3081.9,3080.9,3.89060526]
["bitfinex","ETHUSD",1738469060461,0.3164,3081.9,3081.0,3.03244859]
["bitfinex","ETHUSD",1738469060462,8.73,3081.8,3081.0,3.03244859]
["bitfinex","ETHUSD",1738469060625,8.73,3081.8,3081.6,3.24505]
["bitfinex","ETHUSD",1738469061027,8.73,3081.8,3081.4,3.0]
["bitfinex","ETHUSD",1738469061242,8.73,3081.8,3081.4,6.24526]
["bitfinex","ETHUSD",1738469061463,8.73,3081.8,3081.5,3.24515]
["bitfinex","ETHUSD",1738469061667,8.73,3081.8,3081.7,3.24496]
["bitfinex","ETHUSD",1738469062068,8.73,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1738469062791,8.73,3082.3,3082.2,6.24443]
["bitfinex","ETHUSD",1738469063067,8.73,3082.3,3081.7,3.24489]
["bitfinex","ETHUSD",1738469063229,3.24454,3082.1,3081.1,3.2455]
["bitfinex","ETHUSD",1738469063429,0.3164,3081.8,3080.8,0.64883042]
["bitfinex","ETHUSD",1738469063673,0.3164,3081.8,3081.3,3.0]
["bitfinex","ETHUSD",1738469063827,0.3164,3081.8,3081.3,3.24531]
["bitfinex","ETHUSD",1738469064028,0.3164,3081.8,3080.6,1.6382]
["bitfinex","ETHUSD",1738469064029,8.76245667,3081.7,3080.6,1.6382]
["bitfinex","ETHUSD",1738469064242,8.76245667,3081.6,3080.6,3.2461]
["bitfinex","ETHUSD",1738469064457,3.24543,3081.3,3080.6,3.2461]
["bitfinex","ETHUSD",1738469064769,3.56202,3081.1,3080.4,3.24632]
["bitfinex","ETHUSD",1738469065366,0.3164,3081.1,3080.4,3.24633]
["bitfinex","ETHUSD",1738469065567,0.03245667,3081.0,3080.4,3.24633]
["bitfinex","ETHUSD",1738469065771,8.73,3080.9,3080.0,3.24673]
["bitfinex","ETHUSD",1738469066066,3.24605,3080.7,3080.0,3.24673]
["bitfinex","ETHUSD",1738469066344,8.73,3080.9,3079.7,3.25455]
["bitfinex","ETHUSD",1738469066345,0.03245667,3080.6,3079.7,3.24705]
["bitfinex","ETHUSD",1738469066486,0.3164,3080.4,3079.3,3.24741]
["bitfinex","ETHUSD",1738469066694,3.24667,3080.1,3079.3,3.24741]
["bitfinex","ETHUSD",1738469066863,8.76245667,3080.0,3079.5,3.24726]
["bitfinex","ETHUSD",1738469067063,8.73,3080.0,3079.5,3.24726]
["bitfinex","ETHUSD",1738469067466,9.927662,3080.0,3078.9,1.6382]
["bitfinex","ETHUSD",1738469067677,3.27939667,3079.9,3079.0,3.24771]
["bitfinex","ETHUSD",1738469067867,11.97704,3079.8,3079.0,3.24778]
["bitfinex","ETHUSD",1738469068061,0.3164,3079.7,3079.2,3.24756]
["bitfinex","ETHUSD",1738469068373,0.3164,3079.7,3079.0,3.2478]
["bitfinex","ETHUSD",1738469068374,0.34885667,3079.7,3079.0,3.2478]
["bitfinex","ETHUSD",1738469068574,0.34885667,3079.7,3078.6,0.0075]
["bitfinex","ETHUSD",1738469068575,0.3164,3079.7,3079.1,3.24768]
["bitfinex","ETHUSD",1738469068778,4.82528367,3079.7,3078.6,0.0075]
["bitfinex","ETHUSD",1738469068982,11.97718,3079.6,3079.0,3.0]
["bitfinex","ETHUSD",1738469069182,8.73,3079.6,3079.2,3.0]
["bitfinex","ETHUSD",1738469069789,8.73,3079.6,3079.4,3.0]
["bitfinex","ETHUSD",1738469069989,8.73,3079.6,3079.1,3.24768]
["bitfinex","ETHUSD",1738469070196,0.03245667,3079.5,3078.9,3.2479]
["bitfinex","ETHUSD",1738469070492,8.73,3079.6,3079.1,3.0]
["bitfinex","ETHUSD",1738469070650,1.229352,3079.5,3079.1,6.24767]
["bitfinex","ETHUSD",1738469070850,0.3164,3079.7,3079.3,6.24747]
["bitfinex","ETHUSD",1738469070851,8.73,3079.4,3079.3,6.24747]
["bitfinex","ETHUSD",1738469071800,8.73,3079.4,3079.3,3.0]
["bitfinex","ETHUSD",1738469072161,8.73,3079.4,3079.3,6.24749]
["bitfinex","ETHUSD",1738469074354,8.73,3079.4,3079.3,6.25499]
["bitfinex","ETHUSD",1738469074552,8.73,3080.3,3079.5,3.24728]
["bitfinex","ETHUSD",1738469074789,8.73,3080.3,3080.0,3.24669]
["bitfinex","ETHUSD",1738469074976,8.73,3080.3,3079.6,3.24717]
["bitfinex","ETHUSD",1738469075154,3.24668,3080.1,3079.3,3.24742]
["bitfinex","ETHUSD",1738469075356,0.03245667,3080.2,3079.4,3.0]
["bitfinex","ETHUSD",1738469075557,4.18689234,3080.2,3079.6,3.0]
["bitfinex","ETHUSD",1738469075760,4.18689234,3080.2,3079.2,3.24759]
["bitfinex","ETHUSD",1738469075958,3.24686,3079.9,3079.3,3.0]
["bitfinex","ETHUSD",1738469076198,4.18689234,3080.2,3079.5,3.0]
["bitfinex","ETHUSD",1738469076199,3.27914667,3080.1,3079.5,3.0]
["bitfinex","ETHUSD",1738469076395,3.24721,3079.6,3078.8,3.24801]
["bitfinex","ETHUSD",1738469076568,8.73,3079.5,3079.0,6.24779]
["bitfinex","ETHUSD",1738469076773,8.73,3079.5,3079.0,3.24779]
["bitfinex","ETHUSD",1738469077560,0.03245667,3079.4,3078.9,3.0]
["bitfinex","ETHUSD",1738469077962,8.73,3079.3,3078.9,3.0]
["bitfinex","ETHUSD",1738469078265,8.73,3079.3,3078.9,3.24781]
["bitfinex","ETHUSD",1738469078491,8.73,3079.3,3079.0,3.24775]
["bitfinex","ETHUSD",1738469078695,8.73,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1738469078996,8.73,3079.3,3079.0,6.24771]
["bitfinex","ETHUSD",1738469079202,8.73,3079.3,3079.0,3.0]
["bitfinex","ETHUSD",1738469079570,8.73,3079.3,3079.0,3.24778]
["bitfinex","ETHUSD",1738469079875,8.73,3079.3,3079.2,3.0]
["bitfinex","ETHUSD",1738469080075,8.73,3079.3,3079.2,6.24759]
["bitfinex","ETHUSD",1738469080483,8.73,3079.3,3079.2,3.0]
["bitfinex","ETHUSD",1738469081082,11.97707,3079.7,3079.0,3.0]
["bitfinex","ETHUSD",1738469081262,3.24756,3079.3,3078.7,3.0]
["bitfinex","ETHUSD",1738469081567,0.3164,3079.1,3078.0,3.24883]
["bitfinex","ETHUSD",1738469081793,8.76245667,3079.0,3077.8,3.24904]
["bitfinex","ETHUSD",1738469081975,8.73,3078.9,3077.9,3.24895]
["bitfinex","ETHUSD",1738469082176,3.52146667,3078.8,3078.1,3.24867]
["bitfinex","ETHUSD",1738469082376,3.52146667,3078.8,3078.0,3.24885]
["bitfinex","ETHUSD",1738469082377,3.24812,3078.7,3078.0,3.24885]
["bitfinex","ETHUSD",1738469082577,0.03245667,3078.6,3078.0,3.24885]
["bitfinex","ETHUSD",1738469082781,0.241,3078.7,3078.2,3.24864]
["bitfinex","ETHUSD",1738469083107,0.24,3079.2,3078.7,3.0]
["bitfinex","ETHUSD",1738469083312,3.24774,3079.1,3078.4,3.24842]
["bitfinex","ETHUSD",1738469083509,0.3164,3078.8,3078.0,3.24886]
["bitfinex","ETHUSD",1738469083709,0.03245667,3078.7,3078.0,3.24886]
["bitfinex","ETHUSD",1738469083885,0.03245667,3078.7,3078.3,3.0]
["bitfinex","ETHUSD",1738469084287,3.28059667,3078.7,3078.0,3.24886]
["bitfinex","ETHUSD",1738469084471,3.2483,3078.6,3077.8,3.24903]
["bitfinex","ETHUSD",1738469084806,0.3139,3078.4,3077.6,3.24928]
["bitfinex","ETHUSD",1738469085124,0.34635667,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1738469085274,3.59481667,3078.4,3077.7,6.24914]
["bitfinex","ETHUSD",1738469085469,0.34635667,3078.4,3077.5,3.0]
["bitfinex","ETHUSD",1738469085666,3.59481667,3078.4,3077.7,3.24916]
["bitfinex","ETHUSD",1738469085892,3.59481667,3078.4,3077.5,6.24931]
["bitfinex","ETHUSD",1738469085893,3.24865,3078.2,3077.5,6.24931]
["bitfinex","ETHUSD",1738469086097,0.03245667,3078.1,3077.5,3.0]
["bitfinex","ETHUSD",1738469086309,0.03245667,3078.1,3077.4,0.50798553]
["bitfinex","ETHUSD",1738469086499,0.3139,3078.4,3077.4,0.50798553]
["bitfinex","ETHUSD",1738469086500,3.24907,3077.9,3077.4,0.50798553]
["bitfinex","ETHUSD",1738469086708,0.03245667,3077.8,3077.4,0.50798553]
["bitfinex","ETHUSD",1738469086871,0.3139,3077.7,3077.2,3.24969]
["bitfinex","ETHUSD",1738469087373,0.3139,3077.7,3077.1,6.24978]
["bitfinex","ETHUSD",1738469087602,0.34635667,3077.7,3077.1,3.24978]
["bitfinex","ETHUSD",1738469087804,0.34635667,3077.7,3076.7,1.5319]
["bitfinex","ETHUSD",1738469087988,0.3139,3077.7,3077.4,3.24941]
["bitfinex","ETHUSD",1738469088189,0.3139,3078.1,3077.8,3.0]
["bitfinex","ETHUSD",1738469088405,0.3139,3078.1,3077.8,6.24899]
["bitfinex","ETHUSD",1738469088621,0.3139,3078.1,3078.0,3.0]
["bitfinex","ETHUSD",1738469088912,0.3139,3078.1,3077.8,3.0]
["bitfinex","ETHUSD",1738469089113,0.3139,3078.1,3077.4,3.0]
["bitfinex","ETHUSD",1738469089114,1.21829,3078.1,3077.4,3.0]
["bitfinex","ETHUSD",1738469089412,0.3139,3077.8,3076.2,0.1583524]
["bitfinex","ETHUSD",1738469089597,0.3139,3077.8,3077.1,3.24978]
["bitfinex","ETHUSD",1738469089804,9.00345667,3077.7,3077.1,3.24978]
["bitfinex","ETHUSD",1738469089979,12.22018,3077.7,3077.1,3.24978]
["bitfinex","ETHUSD",1738469090178,8.971,3077.7,3077.2,6.24969]
["bitfinex","ETHUSD",1738469090379,8.971,3077.7,3077.2,3.0]
["bitfinex","ETHUSD",1738469090680,8.971,3077.7,3077.0,3.0]
["bitfinex","ETHUSD",1738469090881,8.971,3077.7,3077.3,3.0]
["bitfinex","ETHUSD",1738469091105,8.73,3077.7,3076.9,0.03249665]
["bitfinex","ETHUSD",1738469091329,5.41,3079.0,3077.8,3.24899]
["bitfinex","ETHUSD",1738469091330,0.3139,3078.3,3077.8,3.24899]
["bitfinex","ETHUSD",1738469091495,9.07635667,3078.3,3077.9,3.0]
["bitfinex","ETHUSD",1738469091704,9.07635667,3078.3,3077.7,3.2491]
["bitfinex","ETHUSD",1738469091705,9.0439,3078.3,3077.7,3.2491]
["bitfinex","ETHUSD",1738469091900,9.0439,3078.3,3077.0,4.78176]
["bitfinex","ETHUSD",1738469091901,9.0439,3078.3,3077.9,3.0]
["bitfinex","ETHUSD",1738469092099,9.0439,3078.3,3077.9,6.24894]
["bitfinex","ETHUSD",1738469092690,9.0439,3078.3,3077.9,3.0]
["bitfinex","ETHUSD",1738469092905,9.0439,3078.3,3078.0,3.24886]
["bitfinex","ETHUSD",1738469093103,0.3139,3078.3,3078.1,3.0]
["bitfinex","ETHUSD",1738469093303,0.3139,3078.7,3078.3,3.24854]
["bitfinex","ETHUSD",1738469093511,0.3139,3078.7,3078.4,6.24843]
["bitfinex","ETHUSD",1738469093820,0.24,3078.9,3078.2,3.0]
["bitfinex","ETHUSD",1738469094116,8.73,3079.1,3078.4,0.0075]
["bitfinex","ETHUSD",1738469094320,0.3139,3079.6,3079.3,3.24747]
["bitfinex","ETHUSD",1738469094518,0.3139,3079.6,3078.8,3.0]
["bitfinex","ETHUSD",1738469094519,12.29108,3079.6,3078.8,3.0]
["bitfinex","ETHUSD",1738469094679,8.73,3079.5,3078.8,3.0]
["bitfinex","ETHUSD",1738469095013,8.73,3079.5,3079.0,3.2478]
["bitfinex","ETHUSD",1738469095200,8.73,3079.5,3079.1,3.2477]
["bitfinex","ETHUSD",1738469095400,9.0439,3079.6,3079.1,3.2477]
["bitfinex","ETHUSD",1738469095616,9.0439,3079.6,3079.3,3.0]
["bitfinex","ETHUSD",1738469096384,8.73,3079.8,3079.5,3.0]
["bitfinex","ETHUSD",1738469096583,8.73,3079.8,3079.3,3.0]
["bitfinex","ETHUSD",1738469096817,0.3139,3079.6,3079.1,3.0]
["bitfinex","ETHUSD",1738469097023,3.24767,3079.2,3078.5,3.24833]
["bitfinex","ETHUSD",1738469097317,0.03245667,3079.1,3078.6,6.24819]
["bitfinex","ETHUSD",1738469097517,3.24767,3079.2,3078.6,6.24819]
["bitfinex","ETHUSD",1738469097729,3.24746,3079.4,3078.6,6.24819]
["bitfinex","ETHUSD",1738469097922,3.928314,3079.4,3078.6,6.24819]
["bitfinex","ETHUSD",1738469098122,3.928314,3079.4,3078.7,3.2481]
["bitfinex","ETHUSD",1738469098326,3.24763,3079.2,3078.3,3.24853]
["bitfinex","ETHUSD",1738469098529,3.24822,3078.7,3077.7,0.16616869]
["bitfinex","ETHUSD",1738469098734,9.32727867,3078.6,3077.7,3.24913]
["bitfinex","ETHUSD",1738469099038,12.29232,3078.5,3077.8,3.24905]
["bitfinex","ETHUSD",1738469099216,8.73,3078.4,3077.6,0.0075]
["bitfinex","ETHUSD",1738469099532,8.73,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1738469099825,8.73,3078.4,3078.3,6.24854]
["bitfinex","ETHUSD",1738469100024,8.73,3078.4,3078.3,3.0]
["bitfinex","ETHUSD",1738469100234,8.73,3078.6,3078.4,3.0]
["bitfinex","ETHUSD",1738469100400,8.73,3078.6,3078.5,6.24833]
["bitfinex","ETHUSD",1738469100593,3.24831,3078.6,3077.9,3.24889]
["bitfinex","ETHUSD",1738469100820,3.56241,3078.4,3077.6,0.48396874]
["bitfinex","ETHUSD",1738469101020,0.55,3078.3,3077.6,0.48396874]
["bitfinex","ETHUSD",1738469101221,1.834235,3078.3,3077.6,0.48396874]
["bitfinex","ETHUSD",1738469101532,3.56307,3077.7,3077.6,0.48396874]
["bitfinex","ETHUSD",1738469101697,3.56307,3077.7,3077.1,0.50797821]
["bitfinex","ETHUSD",1738469101698,12.32552667,3077.7,3077.1,1.14833178]
["bitfinex","ETHUSD",1738469101894,9.2849,3077.7,3077.1,4.39810178]
["bitfinex","ETHUSD",1738469102101,9.0439,3077.7,3077.1,1.14833178]
["bitfinex","ETHUSD",1738469102495,9.0439,3077.7,3077.4,3.0]
["bitfinex","ETHUSD",1738469102837,8.73,3077.7,3077.6,6.24928]
["bitfinex","ETHUSD",1738469103191,8.73,3077.7,3077.6,3.0]
["bitfinex","ETHUSD",1738469103721,3.24929,3077.6,3077.1,1.14833178]
["bitfinex","ETHUSD",1738469103907,0.3139,3077.4,3077.1,1.14833178]
["bitfinex","ETHUSD",1738469104119,3.2497,3077.2,3077.1,0.50797821]
["bitfinex","ETHUSD",1738469104320,3.2497,3077.2,3076.4,0.48393942]
["bitfinex","ETHUSD",1738469104321,12.3011,3077.2,3076.9,0.6399641]
["bitfinex","ETHUSD",1738469104493,3.57131,3077.0,3076.9,0.6399641]
["bitfinex","ETHUSD",1738469104692,14.12475667,3077.0,3076.9,0.6399641]
["bitfinex","ETHUSD",1738469105103,0.0075,3076.9,3076.4,0.48393942]
["bitfinex","ETHUSD",1738469105404,0.0075,3076.9,3076.2,0.1583524]
["bitfinex","ETHUSD",1738469105405,3.25024,3076.7,3076.2,0.1583524]
["bitfinex","ETHUSD",1738469105608,9.0439,3077.0,3076.2,0.1583524]
["bitfinex","ETHUSD",1738469105808,0.241,3076.8,3076.4,3.0]
["bitfinex","ETHUSD",1738469106023,0.241,3077.3,3076.9,3.25002]
["bitfinex","ETHUSD",1738469106222,8.73,3077.6,3077.4,3.0]
["bitfinex","ETHUSD",1738469106532,0.3139,3077.9,3077.2,3.2497]
["bitfinex","ETHUSD",1738469106704,0.3139,3077.9,3077.6,6.24928]
["bitfinex","ETHUSD",1738469106906,0.3139,3077.9,3077.4,3.24948]
["bitfinex","ETHUSD",1738469106907,0.3139,3077.9,3077.5,3.0]
["bitfinex","ETHUSD",1738469107104,14.281,3078.1,3077.5,0.96738209]
["bitfinex","ETHUSD",1738469107105,0.241,3078.1,3077.5,0.96738209]
["bitfinex","ETHUSD",1738469107333,0.241,3078.1,3077.8,3.0]
["bitfinex","ETHUSD",1738469107533,0.3139,3078.3,3077.5,0.96738209]
["bitfinex","ETHUSD",1738469107747,0.3139,3078.3,3077.8,3.65680355]
["bitfinex","ETHUSD",1738469108264,0.34635667,3078.3,3077.8,3.65680355]
["bitfinex","ETHUSD",1738469108467,0.34635667,3078.3,3077.8,0.65680355]
["bitfinex","ETHUSD",1738469108601,3.24883,3078.1,3077.8,0.65680355]
["bitfinex","ETHUSD",1738469108791,3.28133667,3078.0,3077.8,0.65680355]
["bitfinex","ETHUSD",1738469108996,0.3139,3078.3,3077.8,0.65680355]
["bitfinex","ETHUSD",1738469109229,0.3139,3078.3,3078.1,3.0]
["bitfinex","ETHUSD",1738469109535,0.3139,3078.3,3078.0,3.0]
["bitfinex","ETHUSD",1738469109703,0.03245667,3078.2,3077.8,0.65680355]
["bitfinex","ETHUSD",1738469109907,0.3139,3078.7,3078.0,3.0]
["bitfinex","ETHUSD",1738469110098,3.24833,3078.5,3077.9,3.0]
["bitfinex","ETHUSD",1738469110298,0.03245667,3078.4,3077.8,6.90587355]
["bitfinex","ETHUSD",1738469110498,0.3139,3078.7,3077.9,3.24896]
["bitfinex","ETHUSD",1738469110798,0.3139,3078.7,3077.8,5.014732]
["bitfinex","ETHUSD",1738469111001,0.27345667,3078.6,3077.8,4.35792845]
["bitfinex","ETHUSD",1738469111272,3.52172667,3078.6,3077.9,3.24894]
["bitfinex","ETHUSD",1738469111398,3.24845,3078.4,3077.4,3.24946]
["bitfinex","ETHUSD",1738469111595,0.03245667,3078.3,3077.3,3.42434092]
["bitfinex","ETHUSD",1738469111840,3.28100667,3078.3,3077.4,3.0]
["bitfinex","ETHUSD",1738469112021,3.28100667,3078.3,3077.3,3.42434092]
["bitfinex","ETHUSD",1738469112022,0.3139,3077.7,3077.3,3.42434092]
["bitfinex","ETHUSD",1738469112224,0.3139,3077.7,3077.6,0.64052703]
["bitfinex","ETHUSD",1738469112741,0.64200067,3078.2,3077.6,0.64052703]
["bitfinex","ETHUSD",1738469113039,0.3139,3078.2,3077.6,3.88977703]
["bitfinex","ETHUSD",1738469113199,0.3139,3078.2,3077.7,3.0]
["bitfinex","ETHUSD",1738469113635,0.27345667,3078.4,3077.9,3.0]
["bitfinex","ETHUSD",1738469113836,0.241,3078.4,3077.7,3.0]
["bitfinex","ETHUSD",1738469114136,0.03245667,3078.3,3077.9,3.0]
["bitfinex","ETHUSD",1738469114322,0.27345667,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1738469114526,0.27345667,3078.4,3078.0,3.24885]
["bitfinex","ETHUSD",1738469114723,0.27345667,3078.4,3077.9,3.24888]
["bitfinex","ETHUSD",1738469114927,0.03245667,3078.4,3077.9,0.324888]
["bitfinex","ETHUSD",1738469115153,0.241,3078.5,3078.1,3.0]
["bitfinex","ETHUSD",1738469115448,0.03245667,3078.4,3077.9,0.324888]
["bitfinex","ETHUSD",1738469115613,3.24854,3078.3,3078.2,0.66595561]
["bitfinex","ETHUSD",1738469116013,8.76245667,3078.4,3078.2,0.66595561]
["bitfinex","ETHUSD",1738469116014,8.73,3078.4,3078.2,0.66595561]
["bitfinex","ETHUSD",1738469116214,3.24854,3078.3,3078.2,0.66595561]
["bitfinex","ETHUSD",1738469116414,8.73,3078.4,3078.2,0.66595561]
["bitfinex","ETHUSD",1738469117216,0.03245667,3078.3,3078.2,0.66595561]
["bitfinex","ETHUSD",1738469117412,8.73,3078.4,3078.2,0.66595561]
["bitfinex","ETHUSD",1738469117657,11.97844,3078.4,3078.2,0.66595561]
["bitfinex","ETHUSD",1738469118029,3.24854,3078.3,3078.2,0.66595561]
["bitfinex","ETHUSD",1738469118683,0.3139,3078.6,3078.2,0.66595561]
["bitfinex","ETHUSD",1738469118819,0.241,3078.5,3078.2,0.66595561]
["bitfinex","ETHUSD",1738469119020,3.24854,3078.3,3078.2,0.66595561]
["bitfinex","ETHUSD",1738469119448,0.03245667,3078.4,3078.2,0.66595561]
["bitfinex","ETHUSD",1738469119656,3.24844,3078.4,3078.2,0.66595561]
["bitfinex","ETHUSD",1738469120045,6.49698,3078.4,3078.2,0.66595561]
["bitfinex","ETHUSD",1738469120259,0.241,3078.4,3078.2,0.66595561]
["bitfinex","ETHUSD",1738469120438,3.248,3078.9,3078.3,3.0]
["bitfinex","ETHUSD",1738469120625,0.241,3078.7,3078.3,3.0]
["bitfinex","ETHUSD",1738469120825,0.5593,3079.0,3078.3,3.69145956]
["bitfinex","ETHUSD",1738469121123,5.551,3079.4,3078.8,3.248]
["bitfinex","ETHUSD",1738469121357,5.551,3079.4,3078.9,3.0]
["bitfinex","ETHUSD",1738469121730,8.73,3079.6,3079.2,3.0]
["bitfinex","ETHUSD",1738469121935,8.73,3079.6,3079.5,3.24728]
["bitfinex","ETHUSD",1738469122134,0.34692677,3080.5,3079.8,3.0]
["bitfinex","ETHUSD",1738469122356,8.73,3080.4,3080.3,6.24643]
["bitfinex","ETHUSD",1738469122522,8.38307323,3080.4,3080.3,3.0]
["bitfinex","ETHUSD",1738469122984,11.62940323,3080.4,3080.3,0.6444357]
["bitfinex","ETHUSD",1738469123288,11.95520323,3080.4,3080.3,0.6444357]
["bitfinex","ETHUSD",1738469123482,13.47070623,3080.4,3079.1,3.0]
["bitfinex","ETHUSD",1738469123688,13.47070623,3080.4,3079.8,0.63708967]
["bitfinex","ETHUSD",1738469123689,3.24664,3080.2,3079.8,0.63708967]
["bitfinex","ETHUSD",1738469123847,8.38307323,3080.1,3079.8,0.63708967]
["bitfinex","ETHUSD",1738469124048,8.38307323,3080.1,3078.6,3.42434092]
["bitfinex","ETHUSD",1738469124049,3.57265,3079.9,3078.6,3.42434092]
["bitfinex","ETHUSD",1738469124357,0.3183,3079.1,3078.1,4.86314]
["bitfinex","ETHUSD",1738469124684,8.6565299,3079.0,3078.2,0.486314]
["bitfinex","ETHUSD",1738469124888,8.62407323,3079.0,3078.4,3.24842]
["bitfinex","ETHUSD",1738469125188,8.38307323,3079.0,3078.9,0.66452353]
["bitfinex","ETHUSD",1738469125599,8.38307323,3079.0,3078.9,6.91243353]
["bitfinex","ETHUSD",1738469125881,8.38307323,3079.0,3078.9,8.52683353]
["bitfinex","ETHUSD",1738469126084,6.46744828,3079.7,3079.5,3.24722]
["bitfinex","ETHUSD",1738469126422,5.81362447,3079.6,3079.5,3.24722]
["bitfinex","ETHUSD",1738469126563,5.81362447,3079.6,3079.5,6.24722]
["bitfinex","ETHUSD",1738469126886,5.81362447,3080.1,3079.6,6.24717]
["bitfinex","ETHUSD",1738469127051,5.81362447,3080.0,3079.9,3.0]
["bitfinex","ETHUSD",1738469127252,5.81362447,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1738469127652,5.81362447,3080.2,3080.1,6.24664]
["bitfinex","ETHUSD",1738469128061,5.01462447,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1738469128262,5.01462447,3081.6,3081.3,3.24537]
["bitfinex","ETHUSD",1738469128515,3.24446,3082.2,3081.4,3.24527]
["bitfinex","ETHUSD",1738469128516,5.01462447,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1738469128651,0.3183,3082.2,3081.8,3.24485]
["bitfinex","ETHUSD",1738469128652,5.01462447,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1738469128858,5.01462447,3081.9,3081.8,6.24485]
["bitfinex","ETHUSD",1738469129113,0.3183,3082.7,3081.9,3.0]
["bitfinex","ETHUSD",1738469129114,4.36021407,3082.4,3081.9,3.0]
["bitfinex","ETHUSD",1738469129249,4.36021407,3082.3,3082.0,3.24462]
["bitfinex","ETHUSD",1738469129449,0.242,3082.6,3081.8,3.24485]
["bitfinex","ETHUSD",1738469129450,4.36021407,3082.6,3082.4,3.24413]
["bitfinex","ETHUSD",1738469129651,4.36021407,3082.6,3082.5,3.0]
["bitfinex","ETHUSD",1738469129875,4.36021407,3082.6,3082.5,3.24412]
["bitfinex","ETHUSD",1738469130048,4.36021407,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1738469130263,1.76241407,3083.2,3083.1,6.24348]
["bitfinex","ETHUSD",1738469131105,1.76241407,3083.6,3083.5,6.24306]
["bitfinex","ETHUSD",1738469131310,1.76241407,3084.0,3083.9,3.0]
["bitfinex","ETHUSD",1738469131512,0.66666667,3084.1,3084.0,6.24254]
["bitfinex","ETHUSD",1738469131712,3.56017,3084.7,3084.2,3.0]
["bitfinex","ETHUSD",1738469131937,0.356017,3084.6,3084.0,0.03242326]
["bitfinex","ETHUSD",1738469132075,0.243,3084.9,3084.2,3.0]
["bitfinex","ETHUSD",1738469132574,0.03245667,3084.8,3084.0,6.24246]
["bitfinex","ETHUSD",1738469132776,3.27415667,3084.8,3084.0,3.0]
["bitfinex","ETHUSD",1738469132971,0.03245667,3084.8,3084.0,3.0]
["bitfinex","ETHUSD",1738469133199,0.03245667,3084.8,3084.0,0.64160182]
["bitfinex","ETHUSD",1738469133406,3.24201,3084.5,3083.5,3.42434092]
["bitfinex","ETHUSD",1738469133608,0.35665767,3084.4,3083.4,3.24314]
["bitfinex","ETHUSD",1738469133969,3.24233,3084.2,3083.2,3.24334]
["bitfinex","ETHUSD",1738469134145,0.03245667,3084.1,3083.2,3.24334]
["bitfinex","ETHUSD",1738469134276,0.3183,3082.9,3081.3,1.6077]
["bitfinex","ETHUSD",1738469134590,0.28045667,3082.8,3081.9,3.24465]
["bitfinex","ETHUSD",1738469134773,0.3183,3082.9,3082.0,0.65381167]
["bitfinex","ETHUSD",1738469134977,0.03245667,3083.4,3082.1,3.27698443]
["bitfinex","ETHUSD",1738469134978,0.248,3083.0,3082.1,3.27698443]
["bitfinex","ETHUSD",1738469135211,0.248,3083.0,3082.4,3.24422]
["bitfinex","ETHUSD",1738469135578,3.56149,3083.4,3081.5,3.42434092]
["bitfinex","ETHUSD",1738469135579,3.24349,3083.1,3081.5,3.42434092]
["bitfinex","ETHUSD",1738469135818,3.27620667,3082.9,3081.6,0.34243409]
["bitfinex","ETHUSD",1738469136198,0.03245667,3082.9,3082.1,3.2445]
["bitfinex","ETHUSD",1738469136431,3.27615667,3082.9,3082.1,3.2445]
["bitfinex","ETHUSD",1738469136727,0.03245667,3082.9,3082.3,3.0]
["bitfinex","ETHUSD",1738469136944,0.3183,3083.4,3082.6,3.0]
["bitfinex","ETHUSD",1738469137151,0.5663,3083.9,3083.3,3.0]
["bitfinex","ETHUSD",1738469137277,0.5663,3083.9,3082.6,0.30324409]
["bitfinex","ETHUSD",1738469137278,0.03245667,3083.8,3082.6,0.30324409]
["bitfinex","ETHUSD",1738469137652,3.24339,3083.2,3082.3,3.24431]
["bitfinex","ETHUSD",1738469137919,0.0075,3083.7,3082.3,0.6539911]
["bitfinex","ETHUSD",1738469137920,0.3183,3082.9,3082.3,0.6539911]
["bitfinex","ETHUSD",1738469138485,0.03245667,3082.8,3081.5,0.0075]
["bitfinex","ETHUSD",1738469138809,0.03245667,3082.8,3081.3,2.11090409]
["bitfinex","ETHUSD",1738469138810,0.248,3082.7,3081.9,3.90459929]
["bitfinex","ETHUSD",1738469139137,0.248,3082.7,3082.0,3.0]
["bitfinex","ETHUSD",1738469139435,0.03245667,3082.6,3082.0,3.0]
["bitfinex","ETHUSD",1738469139730,0.38426567,3082.7,3082.0,0.03244339]
["bitfinex","ETHUSD",1738469139879,3.25079,3083.3,3082.0,0.03244339]
["bitfinex","ETHUSD",1738469139880,0.248,3083.3,3082.7,6.24381]
["bitfinex","ETHUSD",1738469140081,0.248,3083.3,3082.7,3.0]
["bitfinex","ETHUSD",1738469140517,0.248,3083.3,3082.6,0.03243654]
["bitfinex","ETHUSD",1738469140784,0.248,3083.3,3082.4,2.24383668]
["bitfinex","ETHUSD",1738469140785,0.248,3083.3,3082.8,3.0]
["bitfinex","ETHUSD",1738469141105,0.248,3083.3,3082.6,3.0]
["bitfinex","ETHUSD",1738469141616,3.27584667,3083.2,3082.4,0.63613668]
["bitfinex","ETHUSD",1738469141821,0.03245667,3083.2,3082.5,3.0]
["bitfinex","ETHUSD",1738469141954,0.248,3083.1,3082.4,0.63613668]
["bitfinex","ETHUSD",1738469142154,0.248,3083.1,3082.1,0.65334185]
["bitfinex","ETHUSD",1738469142155,3.24403,3082.6,3082.1,0.65334185]
["bitfinex","ETHUSD",1738469142359,0.03245667,3082.5,3082.1,0.65334185]
["bitfinex","ETHUSD",1738469142548,0.35075667,3082.5,3082.1,0.65334185]
["bitfinex","ETHUSD",1738469142750,0.35075667,3082.5,3081.7,0.63938294]
["bitfinex","ETHUSD",1738469143075,0.248,3082.5,3081.8,0.03244769]
["bitfinex","ETHUSD",1738469143251,0.3183,3083.0,3082.5,3.0]
["bitfinex","ETHUSD",1738469143451,0.248,3082.9,3082.5,3.2441]
["bitfinex","ETHUSD",1738469143717,0.3183,3083.0,3082.4,0.6441874]
["bitfinex","ETHUSD",1738469144008,0.248,3083.3,3082.7,3.0]
["bitfinex","ETHUSD",1738469144328,0.38158167,3083.3,3082.9,3.0]
["bitfinex","ETHUSD",1738469144449,0.38158167,3083.3,3082.6,6.24397]
["bitfinex","ETHUSD",1738469144807,0.3183,3083.6,3083.2,3.0]
["bitfinex","ETHUSD",1738469145021,0.248,3083.8,3083.3,3.0]
["bitfinex","ETHUSD",1738469145333,0.3183,3084.1,3083.6,3.24294]
["bitfinex","ETHUSD",1738469145452,0.3183,3084.1,3083.7,3.0]
["bitfinex","ETHUSD",1738469145655,0.248,3084.3,3083.7,6.24275]
["bitfinex","ETHUSD",1738469145847,0.248,3084.3,3083.5,6.24304]
["bitfinex","ETHUSD",1738469146051,3.52270667,3084.3,3083.5,6.24304]
["bitfinex","ETHUSD",1738469146320,3.52270667,3084.3,3083.2,3.90653424]
["bitfinex","ETHUSD",1738469146321,3.62704077,3084.2,3083.2,3.90653424]
["bitfinex","ETHUSD",1738469146630,0.03245667,3084.1,3083.5,3.0]
["bitfinex","ETHUSD",1738469146758,3.27490667,3084.1,3083.5,3.0]
["bitfinex","ETHUSD",1738469147149,3.24265,3083.9,3083.2,3.90651424]
["bitfinex","ETHUSD",1738469147352,3.27490667,3084.1,3083.2,3.93894527]
["bitfinex","ETHUSD",1738469147558,3.60850974,3084.0,3083.2,3.90651424]
["bitfinex","ETHUSD",1738469147859,0.36595974,3084.0,3083.2,3.90653424]
["bitfinex","ETHUSD",1738469148116,3.27509667,3083.9,3083.3,3.0]
["bitfinex","ETHUSD",1738469148259,0.3183,3083.8,3082.7,3.0]
["bitfinex","ETHUSD",1738469148467,0.3183,3083.8,3083.3,3.24326]
["bitfinex","ETHUSD",1738469148702,0.3183,3083.8,3083.4,3.0]
["bitfinex","ETHUSD",1738469149005,0.248,3084.0,3083.5,3.0]
["bitfinex","ETHUSD",1738469149219,0.03245667,3083.9,3083.3,3.0]
["bitfinex","ETHUSD",1738469149418,0.03245667,3083.9,3083.2,3.87932451]
["bitfinex","ETHUSD",1738469149419,1.79487074,3083.9,3083.2,0.63595451]
["bitfinex","ETHUSD",1738469149562,0.3183,3083.7,3082.3,3.24431]
["bitfinex","ETHUSD",1738469149763,3.17451,3083.1,3082.0,4.85224]
["bitfinex","ETHUSD",1738469149961,3.17451,3083.1,3081.6,3.42434092]
["bitfinex","ETHUSD",1738469149962,3.56216,3082.8,3081.3,3.24528]
["bitfinex","ETHUSD",1738469150178,0.3183,3082.8,3082.0,0.63352557]
["bitfinex","ETHUSD",1738469150417,0.03245667,3082.7,3082.4,3.0]
["bitfinex","ETHUSD",1738469150623,0.248,3082.8,3082.1,1.64014265]
["bitfinex","ETHUSD",1738469150763,0.248,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1738469150961,0.3183,3083.3,3082.9,3.0]
["bitfinex","ETHUSD",1738469150962,0.248,3083.2,3082.9,3.0]
["bitfinex","ETHUSD",1738469151193,0.3183,3083.3,3082.9,3.0]
["bitfinex","ETHUSD",1738469151373,0.5663,3083.3,3082.9,3.0]
["bitfinex","ETHUSD",1738469151758,0.35075667,3083.3,3082.9,3.0]
["bitfinex","ETHUSD",1738469152062,0.35075667,3083.3,3082.6,3.24399]
["bitfinex","ETHUSD",1738469152063,0.03245667,3083.2,3082.1,2.1577]
["bitfinex","ETHUSD",1738469152285,0.67768567,3083.3,3082.6,3.244]
["bitfinex","ETHUSD",1738469152286,0.3183,3083.3,3082.6,3.244]
["bitfinex","ETHUSD",1738469152504,3.24355,3083.1,3082.3,6.88972417]
["bitfinex","ETHUSD",1738469152666,3.27606667,3083.0,3082.3,6.24432]
["bitfinex","ETHUSD",1738469152863,0.32760667,3082.9,3082.1,0.66299489]
["bitfinex","ETHUSD",1738469153078,3.24427,3082.4,3082.1,0.66299489]
["bitfinex","ETHUSD",1738469153277,0.03245667,3082.3,3082.1,0.66299489]
["bitfinex","ETHUSD",1738469153485,3.49243,3082.2,3082.1,0.66299489]
["bitfinex","ETHUSD",1738469153805,0.3183,3082.0,3081.2,3.24547]
["bitfinex","ETHUSD",1738469154110,0.03245667,3081.9,3081.3,3.0]
["bitfinex","ETHUSD",1738469154309,0.03245667,3081.9,3081.4,0.65935991]
["bitfinex","ETHUSD",1738469154514,3.24497,3081.7,3081.4,0.65935991]
["bitfinex","ETHUSD",1738469154672,0.03245667,3081.6,3081.4,0.65935991]
["bitfinex","ETHUSD",1738469155073,3.24528,3081.4,3080.9,1.6077]
["bitfinex","ETHUSD",1738469155298,3.2456,3081.1,3080.7,0.65721787]
["bitfinex","ETHUSD",1738469155494,0.03245667,3081.0,3080.7,0.65721787]
["bitfinex","ETHUSD",1738469155700,5.00723407,3081.9,3080.7,0.65721787]
["bitfinex","ETHUSD",1738469155701,3.27802667,3081.2,3080.7,0.65721787]
["bitfinex","ETHUSD",1738469155899,0.03245667,3081.2,3080.7,0.65721787]
["bitfinex","ETHUSD",1738469156412,3.24582,3080.9,3080.7,0.65721787]
["bitfinex","ETHUSD",1738469156590,3.926792,3080.9,3080.1,3.25406]
["bitfinex","ETHUSD",1738469156804,3.24609,3080.7,3080.1,0.64624801]
["bitfinex","ETHUSD",1738469156974,0.03245667,3080.6,3080.1,3.89287801]
["bitfinex","ETHUSD",1738469157292,0.03245667,3080.6,3079.6,1.6077]
["bitfinex","ETHUSD",1738469157493,0.66254508,3080.9,3079.7,3.24697]
["bitfinex","ETHUSD",1738469157840,3.24643,3080.4,3079.6,3.24717]
["bitfinex","ETHUSD",1738469158117,0.3183,3080.2,3079.8,0.66529592]
["bitfinex","ETHUSD",1738469158478,0.3183,3080.2,3079.5,3.24726]
["bitfinex","ETHUSD",1738469158830,0.3183,3080.2,3079.7,3.0]
["bitfinex","ETHUSD",1738469159048,0.3183,3080.2,3079.7,3.24705]
["bitfinex","ETHUSD",1738469159182,0.3183,3080.2,3079.9,3.0]
["bitfinex","ETHUSD",1738469159882,1.76241407,3081.0,3080.0,3.24674]
["bitfinex","ETHUSD",1738469159883,0.247,3080.5,3080.0,3.24674]
["bitfinex","ETHUSD",1738469160393,0.247,3080.5,3079.6,0.55]
["bitfinex","ETHUSD",1738469160394,0.247,3080.5,3079.9,3.0]
["bitfinex","ETHUSD",1738469160607,1.76241407,3080.4,3079.9,0.65716106]
["bitfinex","ETHUSD",1738469160792,1.76241407,3080.4,3080.3,6.24643]
["bitfinex","ETHUSD",1738469160997,1.76241407,3080.4,3080.3,6.79643]
["bitfinex","ETHUSD",1738469161234,1.76241407,3080.4,3080.3,3.0]
["bitfinex","ETHUSD",1738469162057,5.00874407,3080.4,3080.3,3.0]
["bitfinex","ETHUSD",1738469162490,1.76241407,3080.4,3080.3,3.0]
["bitfinex","ETHUSD",1738469163893,1.76241407,3080.4,3080.3,6.24643]
["bitfinex","ETHUSD",1738469164126,1.76241407,3080.4,3080.3,7.195725]
["bitfinex","ETHUSD",1738469164309,1.76241407,3080.4,3080.3,7.745725]
["bitfinex","ETHUSD",1738469164629,1.76241407,3080.4,3080.3,3.0]
["bitfinex","ETHUSD",1738469164807,1.76241407,3080.4,3080.3,6.24643]
["bitfinex","ETHUSD",1738469165189,1.76241407,3080.4,3080.3,6.79643]
["bitfinex","ETHUSD",1738469165393,1.76241407,3080.4,3080.3,6.80393]
["bitfinex","ETHUSD",1738469165649,1.76241407,3081.1,3081.0,6.24569]
["bitfinex","ETHUSD",1738469165802,2.08071407,3081.7,3081.2,3.0]
["bitfinex","ETHUSD",1738469166008,2.08071407,3081.7,3081.0,3.24569]
["bitfinex","ETHUSD",1738469166195,0.246,3081.8,3081.2,0.0075]
["bitfinex","ETHUSD",1738469166392,8.73,3081.7,3081.3,3.0]
["bitfinex","ETHUSD",1738469166619,8.73,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1738469166794,8.73,3081.7,3081.6,6.80256]
["bitfinex","ETHUSD",1738469167007,6.01414,3083.5,3081.6,6.80256]
["bitfinex","ETHUSD",1738469167008,0.3183,3082.6,3082.1,3.24453]
["bitfinex","ETHUSD",1738469167334,8.73,3082.5,3082.4,6.79419]
["bitfinex","ETHUSD",1738469167520,8.73,3083.0,3082.4,5.1577]
["bitfinex","ETHUSD",1738469167722,0.3183,3083.7,3083.0,3.0]
["bitfinex","ETHUSD",1738469167920,0.246,3084.0,3083.4,3.24308]
["bitfinex","ETHUSD",1738469168217,0.570201,3084.4,3083.7,3.24284]
["bitfinex","ETHUSD",1738469168422,3.24246,3084.1,3082.9,3.0]
["bitfinex","ETHUSD",1738469168596,0.4130611,3084.3,3083.3,3.0]
["bitfinex","ETHUSD",1738469168940,0.247,3084.2,3083.2,3.24328]
["bitfinex","ETHUSD",1738469169143,3.24268,3083.9,3083.3,3.0]
["bitfinex","ETHUSD",1738469169439,3.24243,3084.1,3083.3,3.0]
["bitfinex","ETHUSD",1738469169641,0.3183,3084.5,3083.6,3.0]
["bitfinex","ETHUSD",1738469169824,0.247,3084.4,3083.7,3.0]
["bitfinex","ETHUSD",1738469170035,0.3183,3084.5,3084.0,3.0]
["bitfinex","ETHUSD",1738469170214,3.24229,3084.3,3083.4,3.55]
["bitfinex","ETHUSD",1738469170395,0.247,3084.3,3083.6,3.24292]
["bitfinex","ETHUSD",1738469170595,0.247,3084.3,3083.4,3.24315]
["bitfinex","ETHUSD",1738469170795,3.24243,3084.1,3082.5,3.42434092]
["bitfinex","ETHUSD",1738469171023,3.24243,3084.1,3083.3,3.24327]
["bitfinex","ETHUSD",1738469171225,3.24243,3084.1,3082.5,6.66837092]
["bitfinex","ETHUSD",1738469171226,3.24308,3083.5,3082.6,3.24391]
["bitfinex","ETHUSD",1738469171545,3.19286,3083.7,3083.0,3.0]
["bitfinex","ETHUSD",1738469171711,8.73,3084.0,3083.2,3.24337]
["bitfinex","ETHUSD",1738469171910,8.73,3084.0,3082.9,3.0]
["bitfinex","ETHUSD",1738469171911,1.444245,3083.9,3082.9,3.0]
["bitfinex","ETHUSD",1738469172115,0.0075,3083.7,3082.0,3.24464]
["bitfinex","ETHUSD",1738469172302,3.24345,3083.2,3082.3,0.65723188]
["bitfinex","ETHUSD",1738469172501,8.73,3083.1,3082.5,3.24408]
["bitfinex","ETHUSD",1738469172816,8.73,3083.1,3082.5,0.0324405]
["bitfinex","ETHUSD",1738469173010,8.73,3083.1,3082.4,3.2442]
["bitfinex","ETHUSD",1738469173210,9.603,3083.1,3082.3,0.65723188]
["bitfinex","ETHUSD",1738469173413,9.603,3083.1,3081.9,3.24475]
["bitfinex","ETHUSD",1738469173614,8.73,3083.1,3083.0,3.0]
["bitfinex","ETHUSD",1738469173820,8.73,3083.4,3083.0,3.24356]
["bitfinex","ETHUSD",1738469174139,8.73,3083.4,3082.3,3.24423]
["bitfinex","ETHUSD",1738469174341,3.2436,3083.0,3082.1,3.24451]
["bitfinex","ETHUSD",1738469174511,0.247,3083.7,3081.7,4.95814092]
["bitfinex","ETHUSD",1738469174512,8.73,3083.3,3082.0,3.24458]
["bitfinex","ETHUSD",1738469174840,3.24423,3082.4,3082.1,0.65054531]
["bitfinex","ETHUSD",1738469175013,11.97434,3082.3,3081.5,3.24517]
["bitfinex","ETHUSD",1738469175214,8.73,3082.3,3081.7,0.64703972]
["bitfinex","ETHUSD",1738469175428,8.73,3082.3,3081.7,3.64703972]
["bitfinex","ETHUSD",1738469175607,8.73,3082.3,3081.7,3.89197972]
["bitfinex","ETHUSD",1738469175803,11.97434,3082.3,3081.7,0.64703972]
["bitfinex","ETHUSD",1738469176111,3.24465,3082.0,3081.3,3.24536]
["bitfinex","ETHUSD",1738469176324,11.97484,3081.9,3081.0,3.24567]
["bitfinex","ETHUSD",1738469176640,1.222134,3082.3,3080.5,3.42434092]
["bitfinex","ETHUSD",1738469176641,8.73,3081.8,3080.5,1.5338]
["bitfinex","ETHUSD",1738469176803,0.247,3081.7,3081.2,0.63957413]
["bitfinex","ETHUSD",1738469177142,8.73,3081.6,3080.6,0.0075]
["bitfinex","ETHUSD",1738469177436,8.73,3081.6,3081.3,3.2453]
["bitfinex","ETHUSD",1738469178038,8.73,3081.6,3081.4,3.24525]
["bitfinex","ETHUSD",1738469178208,9.603,3081.6,3081.1,0.65521942]
["bitfinex","ETHUSD",1738469178407,9.603,3081.6,3080.3,3.24633]
["bitfinex","ETHUSD",1738469178408,8.73,3081.5,3080.3,3.24633]
["bitfinex","ETHUSD",1738469178641,8.73,3081.5,3080.1,3.24661]
["bitfinex","ETHUSD",1738469178642,3.24582,3080.9,3080.1,3.24661]
["bitfinex","ETHUSD",1738469178854,8.73,3080.8,3080.1,3.24661]
["bitfinex","ETHUSD",1738469179210,8.73,3080.8,3080.3,3.0]
["bitfinex","ETHUSD",1738469179658,8.73,3080.8,3080.5,3.24622]
["bitfinex","ETHUSD",1738469179823,8.73,3080.8,3080.3,3.24641]
["bitfinex","ETHUSD",1738469180409,8.73,3080.8,3080.5,3.89157127]
["bitfinex","ETHUSD",1738469180608,8.73,3080.8,3080.7,6.24601]
["bitfinex","ETHUSD",1738469180833,8.73,3080.8,3080.4,3.24632]
["bitfinex","ETHUSD",1738469181311,8.73,3080.8,3080.5,3.24622]
["bitfinex","ETHUSD",1738469181552,8.73,3080.8,3080.6,3.2461]
["bitfinex","ETHUSD",1738469181776,8.73,3080.8,3080.5,3.24622]
["bitfinex","ETHUSD",1738469182332,11.97599,3080.8,3080.4,0.64174422]
["bitfinex","ETHUSD",1738469182531,3.24601,3080.7,3080.4,0.64174422]
["bitfinex","ETHUSD",1738469182783,3.24601,3080.7,3080.1,3.24662]
["bitfinex","ETHUSD",1738469182906,9.603,3080.8,3079.9,0.03246397]
["bitfinex","ETHUSD",1738469182907,8.73,3080.8,3079.9,0.03246397]
["bitfinex","ETHUSD",1738469183110,8.73,3080.8,3079.7,0.5575]
["bitfinex","ETHUSD",1738469183111,8.73,3080.8,3080.3,3.88769959]
["bitfinex","ETHUSD",1738469183728,3.24633,3080.4,3079.6,4.84102]
["bitfinex","ETHUSD",1738469183958,3.24633,3080.4,3079.9,0.63693812]
["bitfinex","ETHUSD",1738469184257,3.24644,3080.3,3079.9,0.63693812]
["bitfinex","ETHUSD",1738469184410,8.73,3080.2,3079.9,0.63693812]
["bitfinex","ETHUSD",1738469184607,0.873,3080.1,3079.0,1.5939]
["bitfinex","ETHUSD",1738469184807,8.976,3080.0,3079.0,3.2478]
["bitfinex","ETHUSD",1738469185122,8.976,3079.9,3079.3,3.0]
["bitfinex","ETHUSD",1738469185323,12.22295,3079.9,3079.1,0.66207272]
["bitfinex","ETHUSD",1738469185536,11.97695,3079.9,3079.2,3.24758]
["bitfinex","ETHUSD",1738469185721,0.245,3079.8,3079.2,3.24758]
["bitfinex","ETHUSD",1738469185935,0.245,3079.8,3079.3,6.24744]
["bitfinex","ETHUSD",1738469186135,0.245,3079.8,3079.3,3.0]
["bitfinex","ETHUSD",1738469186311,0.245,3079.8,3079.1,0.66207272]
["bitfinex","ETHUSD",1738469186312,1.1425,3079.8,3079.1,3.66207272]
["bitfinex","ETHUSD",1738469186516,8.73,3079.9,3079.1,0.66207272]
["bitfinex","ETHUSD",1738469186713,8.73,3079.9,3079.2,0.03997304]
["bitfinex","ETHUSD",1738469187048,8.73,3079.9,3079.7,3.247]
["bitfinex","ETHUSD",1738469187233,8.73,3080.0,3079.7,3.247]
["bitfinex","ETHUSD",1738469187438,8.73,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1738469187753,8.73,3080.0,3079.5,3.24727]
["bitfinex","ETHUSD",1738469188148,3.24688,3079.9,3079.3,3.0]
["bitfinex","ETHUSD",1738469188355,9.603,3080.0,3079.3,3.24748]
["bitfinex","ETHUSD",1738469188724,9.603,3080.0,3079.2,3.88408305]
["bitfinex","ETHUSD",1738469188924,8.73,3080.0,3079.2,0.6689774]
["bitfinex","ETHUSD",1738469189244,8.73,3080.0,3079.9,6.24685]
["bitfinex","ETHUSD",1738469189554,7.10662,3080.4,3080.3,3.24643]
["bitfinex","ETHUSD",1738469189757,7.10662,3080.4,3080.3,3.25393]
["bitfinex","ETHUSD",1738469190058,7.10662,3080.4,3080.3,3.90722525]
["bitfinex","ETHUSD",1738469190259,7.10662,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1738469190458,7.10662,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1738469190657,7.35162,3082.4,3081.9,3.24468]
["bitfinex","ETHUSD",1738469190859,3.34306,3083.6,3080.9,0.55]
["bitfinex","ETHUSD",1738469190860,7.10662,3082.3,3082.0,3.24463]
["bitfinex","ETHUSD",1738469191044,7.10662,3082.3,3081.3,4.84672]
["bitfinex","ETHUSD",1738469191361,7.10662,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1738469191885,7.10662,3082.5,3082.4,3.24422]
["bitfinex","ETHUSD",1738469192017,7.10662,3082.5,3081.7,0.0075]
["bitfinex","ETHUSD",1738469192218,7.10662,3082.5,3082.0,3.0]
["bitfinex","ETHUSD",1738469192414,7.10662,3082.5,3081.4,3.24519]
["bitfinex","ETHUSD",1738469192667,0.735162,3082.4,3081.9,3.24473]
["bitfinex","ETHUSD",1738469192823,3.979482,3082.4,3081.7,3.24488]
["bitfinex","ETHUSD",1738469193156,0.735162,3082.4,3081.4,0.65690963]
["bitfinex","ETHUSD",1738469193458,0.735162,3082.4,3081.8,3.2448]
["bitfinex","ETHUSD",1738469193629,0.735162,3082.4,3081.4,0.65690963]
["bitfinex","ETHUSD",1738469193630,0.735162,3082.4,3081.6,0.0075]
["bitfinex","ETHUSD",1738469193829,7.10662,3082.5,3082.3,3.24433]
["bitfinex","ETHUSD",1738469194393,7.10662,3082.5,3082.4,3.24422]
["bitfinex","ETHUSD",1738469194660,7.10662,3083.1,3082.3,0.0075]
["bitfinex","ETHUSD",1738469194966,7.10662,3083.0,3082.3,0.55]
["bitfinex","ETHUSD",1738469195131,0.245,3083.6,3083.2,3.24334]
["bitfinex","ETHUSD",1738469195333,8.73,3083.6,3082.8,0.5575]
["bitfinex","ETHUSD",1738469195561,8.73,3084.2,3083.5,3.24306]
["bitfinex","ETHUSD",1738469195870,8.73,3084.1,3083.9,3.24256]
["bitfinex","ETHUSD",1738469196070,0.33833605,3084.4,3083.9,3.24256]
["bitfinex","ETHUSD",1738469196071,8.73,3084.3,3083.9,3.24257]
["bitfinex","ETHUSD",1738469196226,8.73,3084.3,3083.6,0.0075]
["bitfinex","ETHUSD",1738469196550,9.66133361,3084.3,3083.5,3.24306]
["bitfinex","ETHUSD",1738469197123,9.66133361,3084.3,3083.8,3.24274]
["bitfinex","ETHUSD",1738469197432,9.66133361,3084.3,3083.4,0.5575]
["bitfinex","ETHUSD",1738469197619,8.73,3084.3,3084.0,3.24252]
["bitfinex","ETHUSD",1738469197821,8.73,3084.3,3084.1,3.24242]
["bitfinex","ETHUSD",1738469198180,8.73,3084.3,3083.8,3.0]
["bitfinex","ETHUSD",1738469198577,8.73,3084.5,3084.2,3.24233]
["bitfinex","ETHUSD",1738469198780,8.73,3085.1,3084.6,0.0075]
["bitfinex","ETHUSD",1738469198965,3.48554,3085.9,3084.8,3.24165]
["bitfinex","ETHUSD",1738469199168,9.323554,3085.8,3085.1,3.24135]
["bitfinex","ETHUSD",1738469199468,9.323554,3085.8,3084.8,3.24165]
["bitfinex","ETHUSD",1738469199469,3.24075,3085.7,3084.8,3.24165]
["bitfinex","ETHUSD",1738469199789,3.24089,3085.6,3084.7,3.03241324]
["bitfinex","ETHUSD",1738469199986,3.24117,3085.3,3084.7,3.0]
["bitfinex","ETHUSD",1738469200307,3.24159,3085.0,3084.0,3.24245]
["bitfinex","ETHUSD",1738469200510,3.24159,3085.0,3083.9,1.6103]
["bitfinex","ETHUSD",1738469200511,0.324159,3084.9,3084.3,3.0]
["bitfinex","ETHUSD",1738469200793,11.97128,3085.2,3084.4,3.24209]
["bitfinex","ETHUSD",1738469201001,3.24168,3084.9,3084.2,3.0]
["bitfinex","ETHUSD",1738469201463,3.24168,3084.9,3084.1,0.65205327]
["bitfinex","ETHUSD",1738469201664,3.24168,3084.9,3084.2,3.2423]
["bitfinex","ETHUSD",1738469202070,8.73,3085.1,3084.2,0.0075]
["bitfinex","ETHUSD",1738469202265,8.73,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1738469202478,8.73,3085.6,3084.8,0.03241385]
["bitfinex","ETHUSD",1738469202655,8.73,3085.6,3084.6,3.0]
["bitfinex","ETHUSD",1738469202656,3.24139,3085.1,3084.6,3.0]
["bitfinex","ETHUSD",1738469202875,3.24139,3085.1,3084.6,3.63991691]
["bitfinex","ETHUSD",1738469203066,3.24139,3085.1,3084.6,3.0]
["bitfinex","ETHUSD",1738469203549,3.24159,3084.9,3084.2,3.0]
["bitfinex","ETHUSD",1738469203753,8.73,3084.8,3084.3,0.63394609]
["bitfinex","ETHUSD",1738469204188,9.927157,3084.8,3083.8,3.25024]
["bitfinex","ETHUSD",1738469204405,9.927157,3084.8,3084.1,3.2424]
["bitfinex","ETHUSD",1738469204591,9.927157,3084.8,3083.8,3.25024]
["bitfinex","ETHUSD",1738469204592,0.245,3084.7,3084.2,0.6582188]
["bitfinex","ETHUSD",1738469205706,0.245,3084.7,3084.3,3.24214]
["bitfinex","ETHUSD",1738469205908,8.73,3084.8,3084.4,3.0]
["bitfinex","ETHUSD",1738469206203,8.73,3084.8,3084.7,3.2418]
["bitfinex","ETHUSD",1738469206576,8.73,3084.8,3084.4,3.24211]
["bitfinex","ETHUSD",1738469206776,8.73,3084.8,3084.7,3.2493]
["bitfinex","ETHUSD",1738469206976,8.73,3084.8,3084.6,4.6103]
["bitfinex","ETHUSD",1738469207181,8.73,3084.8,3084.2,0.6582188]
["bitfinex","ETHUSD",1738469207508,3.24105,3085.5,3083.4,1.6103]
["bitfinex","ETHUSD",1738469207509,3.24226,3084.3,3083.4,1.6103]
["bitfinex","ETHUSD",1738469207676,8.73,3084.2,3084.0,0.65693998]
["bitfinex","ETHUSD",1738469208067,9.603,3084.2,3084.0,0.65693998]
["bitfinex","ETHUSD",1738469208266,8.73,3084.2,3084.0,0.65693998]
["bitfinex","ETHUSD",1738469208694,8.73,3084.2,3084.0,3.89946998]
["bitfinex","ETHUSD",1738469208893,8.73,3084.7,3084.1,3.0075]
["bitfinex","ETHUSD",1738469209097,8.73,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1738469209276,8.73,3084.7,3084.6,6.24191]
["bitfinex","ETHUSD",1738469209474,8.73,3085.2,3084.7,3.0075]
["bitfinex","ETHUSD",1738469209676,8.73,3085.2,3085.0,3.24139]
["bitfinex","ETHUSD",1738469209913,8.73,3085.6,3085.1,3.24138]
["bitfinex","ETHUSD",1738469210214,8.73,3085.6,3085.0,3.24145]
["bitfinex","ETHUSD",1738469210374,9.20060667,3085.6,3084.6,3.0]
["bitfinex","ETHUSD",1738469210574,8.73,3085.5,3085.0,3.24146]
["bitfinex","ETHUSD",1738469210983,8.73,3085.5,3085.2,3.24126]
["bitfinex","ETHUSD",1738469211538,8.73,3085.6,3085.1,0.03241182]
["bitfinex","ETHUSD",1738469211824,8.73,3085.7,3085.2,3.24124]
["bitfinex","ETHUSD",1738469211981,8.73,3085.7,3085.3,3.24116]
["bitfinex","ETHUSD",1738469212686,8.73,3085.8,3085.6,3.24077]
["bitfinex","ETHUSD",1738469212911,8.73,3086.2,3085.7,3.2407]
["bitfinex","ETHUSD",1738469213124,8.73,3086.2,3085.9,3.24048]
["bitfinex","ETHUSD",1738469213417,13.12463,3086.2,3085.5,3.24844]
["bitfinex","ETHUSD",1738469213617,13.12463,3086.2,3085.6,3.24084]
["bitfinex","ETHUSD",1738469213618,9.8844,3086.2,3085.6,3.24084]
["bitfinex","ETHUSD",1738469214379,9.85230403,3086.2,3085.4,3.87736109]
["bitfinex","ETHUSD",1738469215023,9.85230403,3086.2,3085.2,3.0]
["bitfinex","ETHUSD",1738469215233,4.2499604,3086.1,3085.2,3.0]
["bitfinex","ETHUSD",1738469215429,4.2499604,3086.1,3085.4,3.24106]
["bitfinex","ETHUSD",1738469215726,4.2499604,3086.1,3085.0,0.0075]
["bitfinex","ETHUSD",1738469215880,8.69790403,3086.0,3085.3,3.2411]
["bitfinex","ETHUSD",1738469216084,8.69790403,3086.0,3085.2,3.0]
["bitfinex","ETHUSD",1738469216405,3.24083,3085.7,3085.0,3.0]
["bitfinex","ETHUSD",1738469216583,3.24089,3085.6,3085.0,3.0]
["bitfinex","ETHUSD",1738469216783,3.24083,3085.7,3085.0,3.24146]
["bitfinex","ETHUSD",1738469217021,3.24083,3085.7,3085.2,3.0]
["bitfinex","ETHUSD",1738469217229,3.24097,3085.5,3085.0,0.63271308]
["bitfinex","ETHUSD",1738469217529,3.24097,3085.5,3084.5,3.24193]
["bitfinex","ETHUSD",1738469217530,0.324097,3085.4,3084.3,1.5236]
["bitfinex","ETHUSD",1738469217731,3.24141,3085.1,3084.5,0.66248705]
["bitfinex","ETHUSD",1738469217881,8.69790403,3085.3,3084.6,0.03991909]
["bitfinex","ETHUSD",1738469218086,3.24078,3085.7,3085.0,3.24147]
["bitfinex","ETHUSD",1738469218285,3.24078,3085.7,3084.9,0.0075]
["bitfinex","ETHUSD",1738469218286,11.93879403,3085.6,3084.9,0.0075]
["bitfinex","ETHUSD",1738469218511,8.69790403,3085.6,3085.0,3.0]
["bitfinex","ETHUSD",1738469218831,8.69790403,3085.6,3085.3,3.24116]
["bitfinex","ETHUSD",1738469218997,3.24137,3085.2,3083.9,4.7662]
["bitfinex","ETHUSD",1738469219198,8.69790403,3085.1,3084.5,3.24194]
["bitfinex","ETHUSD",1738469219684,8.69790403,3085.1,3084.4,0.65418407]
["bitfinex","ETHUSD",1738469219889,3.2408,3085.7,3085.2,3.24126]
["bitfinex","ETHUSD",1738469219890,8.69790403,3085.6,3085.2,3.24126]
["bitfinex","ETHUSD",1738469220201,3.24109,3085.4,3084.7,1.5236]
["bitfinex","ETHUSD",1738469220402,1.1938994,3085.4,3084.6,3.0]
["bitfinex","ETHUSD",1738469220600,4.4349894,3085.4,3084.6,3.24186]
["bitfinex","ETHUSD",1738469220928,8.69790403,3085.5,3085.1,3.24137]
["bitfinex","ETHUSD",1738469221128,8.69790403,3085.5,3085.4,3.24107]
["bitfinex","ETHUSD",1738469221330,8.69790403,3085.9,3085.5,3.0]
["bitfinex","ETHUSD",1738469221623,8.69790403,3085.9,3085.5,3.24096]
["bitfinex","ETHUSD",1738469221830,11.93731403,3087.0,3085.7,3.24075]
["bitfinex","ETHUSD",1738469222028,11.93731403,3087.0,3085.9,6.24804]
["bitfinex","ETHUSD",1738469222346,8.69790403,3086.9,3086.6,3.2398]
["bitfinex","ETHUSD",1738469222641,0.244,3087.1,3086.8,3.23958]
["bitfinex","ETHUSD",1738469222833,0.244,3087.1,3086.6,3.2398]
["bitfinex","ETHUSD",1738469223150,0.244,3087.1,3086.7,4.79569332]
["bitfinex","ETHUSD",1738469223430,0.244,3087.1,3086.8,3.0]
["bitfinex","ETHUSD",1738469223589,3.23867,3087.7,3086.8,3.0]
["bitfinex","ETHUSD",1738469223789,0.244,3087.7,3087.3,3.23904]
["bitfinex","ETHUSD",1738469224024,3.48263,3087.8,3087.1,3.23924]
["bitfinex","ETHUSD",1738469224207,4.411628,3087.8,3087.1,3.23924]
["bitfinex","ETHUSD",1738469224394,1.172998,3087.8,3086.8,6.23952]
["bitfinex","ETHUSD",1738469224603,1.172998,3087.8,3086.6,3.23976]
["bitfinex","ETHUSD",1738469224801,3.23904,3087.4,3086.5,0.65302864]
["bitfinex","ETHUSD",1738469225034,0.244,3087.8,3086.6,3.24722]
["bitfinex","ETHUSD",1738469225192,3.23924,3087.2,3086.5,3.2399]
["bitfinex","ETHUSD",1738469225529,3.23906,3087.4,3086.7,3.0]
["bitfinex","ETHUSD",1738469225737,3.23906,3087.4,3086.6,3.0]
["bitfinex","ETHUSD",1738469226050,0.244,3087.5,3086.6,3.0]
["bitfinex","ETHUSD",1738469226251,3.23916,3087.3,3086.6,3.2398]
["bitfinex","ETHUSD",1738469226400,3.48295,3087.5,3086.6,3.2398]
["bitfinex","ETHUSD",1738469226602,3.23909,3087.3,3086.6,3.2398]
["bitfinex","ETHUSD",1738469226895,2.569,3087.9,3087.2,3.23917]
["bitfinex","ETHUSD",1738469227123,2.569,3087.9,3086.9,3.23943]
["bitfinex","ETHUSD",1738469227323,2.569,3087.9,3086.9,3.23942]
["bitfinex","ETHUSD",1738469227630,2.569,3087.9,3087.3,3.23898]
["bitfinex","ETHUSD",1738469227933,2.569,3087.9,3087.4,3.23892]
["bitfinex","ETHUSD",1738469228240,0.244,3088.3,3087.7,3.23865]
["bitfinex","ETHUSD",1738469228410,0.60802024,3088.3,3087.7,3.23865]
["bitfinex","ETHUSD",1738469228617,3.23854,3087.9,3087.2,3.89773346]
["bitfinex","ETHUSD",1738469228815,3.23813,3088.2,3087.2,0.65856346]
["bitfinex","ETHUSD",1738469229003,0.60802024,3088.3,3087.4,0.0075]
["bitfinex","ETHUSD",1738469229196,0.60802024,3088.3,3087.7,3.23861]
["bitfinex","ETHUSD",1738469229517,0.40043126,3088.2,3087.6,3.23875]
["bitfinex","ETHUSD",1738469229718,3.63865126,3088.2,3087.4,3.24646]
["bitfinex","ETHUSD",1738469230248,3.23877,3087.6,3087.2,0.65856346]
["bitfinex","ETHUSD",1738469230450,3.2389,3087.5,3087.2,0.65856346]
["bitfinex","ETHUSD",1738469230652,3.23877,3087.6,3087.2,0.65856346]
["bitfinex","ETHUSD",1738469230858,3.23854,3087.9,3087.2,0.65856346]
["bitfinex","ETHUSD",1738469230996,0.323854,3087.8,3087.2,0.65856346]
["bitfinex","ETHUSD",1738469231196,0.73819538,3088.2,3086.7,3.0]
["bitfinex","ETHUSD",1738469231449,3.55,3088.1,3086.6,3.23974]
["bitfinex","ETHUSD",1738469231851,3.55,3088.1,3086.3,1.5236]
["bitfinex","ETHUSD",1738469231852,3.23949,3086.9,3086.3,1.5236]
["bitfinex","ETHUSD",1738469232060,3.23961,3086.8,3086.0,3.24042]
["bitfinex","ETHUSD",1738469232235,0.243,3086.9,3085.5,3.24091]
["bitfinex","ETHUSD",1738469232236,3.24021,3086.3,3085.5,3.24091]
["bitfinex","ETHUSD",1738469232597,3.23972,3086.7,3085.8,3.0]
["bitfinex","ETHUSD",1738469232840,3.24002,3086.4,3085.2,1.6611]
["bitfinex","ETHUSD",1738469233159,3.24002,3086.4,3085.0,3.24145]
["bitfinex","ETHUSD",1738469233160,3.24126,3085.3,3085.0,0.6500713]
["bitfinex","ETHUSD",1738469233470,0.244,3085.3,3084.2,1.6611]
["bitfinex","ETHUSD",1738469233596,8.69790403,3085.9,3084.4,3.0]
["bitfinex","ETHUSD",1738469233796,3.24075,3085.7,3084.5,0.03241553]
["bitfinex","ETHUSD",1738469234112,3.24075,3085.7,3085.2,0.0075]
["bitfinex","ETHUSD",1738469234113,0.244,3085.7,3085.2,0.0075]
["bitfinex","ETHUSD",1738469234293,0.244,3086.6,3085.9,3.24051]
["bitfinex","ETHUSD",1738469234696,0.244,3086.6,3085.4,0.0324037]
["bitfinex","ETHUSD",1738469234697,3.2396,3086.8,3086.1,3.24033]
["bitfinex","ETHUSD",1738469234897,3.23936,3087.1,3086.3,0.0075]
["bitfinex","ETHUSD",1738469235123,3.23936,3087.1,3086.5,0.0075]
["bitfinex","ETHUSD",1738469235124,0.244,3087.1,3086.5,0.0075]
["bitfinex","ETHUSD",1738469235323,0.244,3087.1,3086.7,3.23962]
["bitfinex","ETHUSD",1738469235632,0.244,3087.1,3086.5,3.24738]
["bitfinex","ETHUSD",1738469235859,0.244,3087.1,3086.1,3.24033]
["bitfinex","ETHUSD",1738469236162,0.244,3087.1,3086.6,0.0075]
["bitfinex","ETHUSD",1738469236361,0.244,3087.1,3086.6,3.2473]
["bitfinex","ETHUSD",1738469236570,0.244,3087.1,3086.7,3.23968]
["bitfinex","ETHUSD",1738469236769,0.244,3087.1,3086.6,0.0075]
["bitfinex","ETHUSD",1738469237054,0.244,3087.1,3086.5,3.0075]
["bitfinex","ETHUSD",1738469237276,0.849108,3087.1,3086.1,0.64711035]
["bitfinex","ETHUSD",1738469237560,0.244,3087.1,3086.1,3.24031]
["bitfinex","ETHUSD",1738469237716,3.23957,3086.9,3086.2,3.0]
["bitfinex","ETHUSD",1738469238358,0.244,3087.0,3086.6,3.23978]
["bitfinex","ETHUSD",1738469238658,0.244,3087.0,3086.5,3.23984]
["bitfinex","ETHUSD",1738469238859,0.244,3087.0,3086.1,0.0075]
["bitfinex","ETHUSD",1738469238860,3.23905,3087.4,3086.6,3.23978]
["bitfinex","ETHUSD",1738469239159,8.69790403,3087.8,3086.6,3.23978]
["bitfinex","ETHUSD",1738469239160,0.244,3087.3,3086.8,0.0075]
["bitfinex","ETHUSD",1738469239388,14.00790403,3088.1,3087.4,3.23894]
["bitfinex","ETHUSD",1738469239389,5.31,3088.1,3087.4,3.23894]
["bitfinex","ETHUSD",1738469239526,3.88261126,3088.2,3087.5,3.23885]
["bitfinex","ETHUSD",1738469239964,3.23825,3088.1,3087.3,0.0075]
["bitfinex","ETHUSD",1738469240120,3.23825,3088.1,3087.4,3.23897]
["bitfinex","ETHUSD",1738469240121,3.95032113,3088.1,3087.4,3.23897]
["bitfinex","ETHUSD",1738469240664,0.64443126,3088.2,3087.5,0.0075]
["bitfinex","ETHUSD",1738469240665,0.40043126,3088.2,3087.5,0.0075]
["bitfinex","ETHUSD",1738469240837,2.9693524,3088.4,3087.7,3.23861]
["bitfinex","ETHUSD",1738469241034,2.7263524,3088.4,3087.7,3.23861]
["bitfinex","ETHUSD",1738469241361,2.7263524,3088.4,3087.3,3.0]
["bitfinex","ETHUSD",1738469241548,3.23849,3087.9,3087.1,3.23928]
["bitfinex","ETHUSD",1738469241731,2.7263524,3088.4,3087.1,3.23928]
["bitfinex","ETHUSD",1738469241732,3.23823,3088.2,3087.4,3.23897]
["bitfinex","ETHUSD",1738469241958,3.23823,3088.2,3087.2,0.03238941]
["bitfinex","ETHUSD",1738469241959,3.23823,3088.2,3087.1,0.331428]
["bitfinex","ETHUSD",1738469242162,3.23837,3088.0,3087.4,0.0075]
["bitfinex","ETHUSD",1738469242361,3.23823,3088.2,3087.4,0.0075]
["bitfinex","ETHUSD",1738469242561,5.9643024,3088.4,3087.7,3.23865]
["bitfinex","ETHUSD",1738469242761,3.91385364,3088.4,3087.6,0.03238381]
["bitfinex","ETHUSD",1738469243066,2.7263524,3088.4,3088.0,3.23833]
["bitfinex","ETHUSD",1738469243568,2.7263524,3088.4,3087.8,3.23855]
["bitfinex","ETHUSD",1738469243856,2.7263524,3088.4,3087.6,0.30114149]
["bitfinex","ETHUSD",1738469244057,2.7263524,3088.4,3087.7,0.03238344]
["bitfinex","ETHUSD",1738469244223,2.7263524,3088.4,3087.9,3.23841]
["bitfinex","ETHUSD",1738469244421,0.1583524,3088.4,3088.2,3.23813]
["bitfinex","ETHUSD",1738469244832,0.1583524,3088.4,3087.7,0.6379943]
["bitfinex","ETHUSD",1738469245036,0.1583524,3088.4,3087.9,3.23844]
["bitfinex","ETHUSD",1738469245761,0.33771274,3088.3,3088.0,3.23831]
["bitfinex","ETHUSD",1738469246065,0.33771274,3088.3,3087.8,0.0075]
["bitfinex","ETHUSD",1738469246269,0.33771274,3088.3,3087.9,3.23836]
["bitfinex","ETHUSD",1738469246625,0.1583524,3088.4,3087.9,3.23836]
["bitfinex","ETHUSD",1738469246829,0.1583524,3088.4,3087.8,3.03988113]
["bitfinex","ETHUSD",1738469247068,0.33771174,3088.3,3088.0,3.24581]
["bitfinex","ETHUSD",1738469248168,0.33771174,3088.3,3088.0,0.0075]
["bitfinex","ETHUSD",1738469248371,0.33771174,3088.3,3088.1,1.6611]
["bitfinex","ETHUSD",1738469248672,0.33771174,3088.3,3088.2,0.0075]
["bitfinex","ETHUSD",1738469248822,0.1583524,3088.4,3088.2,0.0075]
["bitfinex","ETHUSD",1738469249028,0.1583524,3088.4,3088.2,3.24561]
["bitfinex","ETHUSD",1738469249267,0.1583524,3088.4,3088.1,1.6611]
["bitfinex","ETHUSD",1738469249567,0.1583524,3088.4,3087.6,3.23868]
["bitfinex","ETHUSD",1738469249568,0.1583524,3088.4,3087.9,3.23843]
["bitfinex","ETHUSD",1738469249725,0.1583524,3088.4,3088.0,3.0]
["bitfinex","ETHUSD",1738469249926,0.1583524,3088.4,3087.8,3.0075]
["bitfinex","ETHUSD",1738469250126,0.1583524,3088.4,3087.6,0.63587542]
["bitfinex","ETHUSD",1738469250335,3.23854,3087.9,3087.3,1.6611]
["bitfinex","ETHUSD",1738469250575,3.23854,3087.9,3087.1,3.23928]
["bitfinex","ETHUSD",1738469250576,3.23856,3087.8,3087.1,3.23928]
["bitfinex","ETHUSD",1738469250751,3.23855,3087.8,3086.2,3.24014]
["bitfinex","ETHUSD",1738469250972,3.23855,3087.8,3086.1,1.6611]
["bitfinex","ETHUSD",1738469250973,3.23886,3087.5,3087.4,0.30134819]
["bitfinex","ETHUSD",1738469251698,5.31,3088.2,3087.4,0.30134819]
["bitfinex","ETHUSD",1738469251829,0.1583524,3088.4,3087.4,0.30134819]
["bitfinex","ETHUSD",1738469251830,3.3963624,3088.4,3087.7,3.23856]
["bitfinex","ETHUSD",1738469252028,3.3963624,3088.4,3087.8,3.23852]
["bitfinex","ETHUSD",1738469252230,3.3963624,3088.4,3088.1,3.2382]
["bitfinex","ETHUSD",1738469252231,0.1583524,3088.4,3088.1,3.2382]
["bitfinex","ETHUSD",1738469252487,0.1583524,3088.4,3087.8,3.0]
["bitfinex","ETHUSD",1738469252651,0.1583524,3088.4,3088.1,3.23821]
["bitfinex","ETHUSD",1738469253032,0.1083524,3088.4,3088.1,0.0075]
["bitfinex","ETHUSD",1738469253458,0.1083524,3088.4,3088.2,3.23813]
["bitfinex","ETHUSD",1738469253973,0.1083524,3088.4,3088.0,0.0075]
["bitfinex","ETHUSD",1738469254270,0.1083524,3088.4,3088.1,3.23822]
["bitfinex","ETHUSD",1738469254786,0.1083524,3088.4,3088.0,0.0075]
["bitfinex","ETHUSD",1738469254985,0.1083524,3088.4,3088.0,3.23833]
["bitfinex","ETHUSD",1738469255791,3.23802,3088.3,3088.1,0.0075]
["bitfinex","ETHUSD",1738469256113,0.33770494,3088.3,3088.1,0.0075]
["bitfinex","ETHUSD",1738469256318,0.1083524,3088.4,3088.1,0.36769222]
["bitfinex","ETHUSD",1738469256475,0.1083524,3088.4,3088.3,0.0075]
["bitfinex","ETHUSD",1738469256674,0.1083524,3088.4,3088.3,3.24552]
["bitfinex","ETHUSD",1738469256875,0.1083524,3088.4,3088.3,0.0075]
["bitfinex","ETHUSD",1738469257113,0.1083524,3088.4,3088.3,4.88889592]
["bitfinex","ETHUSD",1738469257313,0.1083524,3088.4,3088.3,4.89639592]
["bitfinex","ETHUSD",1738469257519,0.1083524,3088.4,3088.3,5.70985751]
["bitfinex","ETHUSD",1738469258019,3.23596,3090.3,3089.5,3.23674]
["bitfinex","ETHUSD",1738469258332,3.23585,3090.4,3089.7,3.23646]
["bitfinex","ETHUSD",1738469258534,3.23582,3090.4,3089.7,3.23655]
["bitfinex","ETHUSD",1738469258834,0.241,3090.5,3089.7,3.23655]
["bitfinex","ETHUSD",1738469258835,0.241,3090.5,3089.9,3.23632]
["bitfinex","ETHUSD",1738469259034,3.47644,3090.8,3090.0,3.23615]
["bitfinex","ETHUSD",1738469259191,3.23552,3090.7,3090.0,3.23615]
["bitfinex","ETHUSD",1738469259397,3.47643,3090.8,3090.1,3.24362]
["bitfinex","ETHUSD",1738469259821,3.23543,3090.8,3090.1,3.24362]
["bitfinex","ETHUSD",1738469260098,3.23522,3091.0,3090.2,3.23595]
["bitfinex","ETHUSD",1738469260298,0.241,3091.1,3090.3,3.23589]
["bitfinex","ETHUSD",1738469260497,0.241,3091.1,3090.4,3.23578]
["bitfinex","ETHUSD",1738469260498,3.47612,3091.1,3090.4,3.23578]
["bitfinex","ETHUSD",1738469260808,3.23509,3091.1,3090.4,3.23578]
["bitfinex","ETHUSD",1738469261139,3.23509,3091.1,3090.2,0.03235431]
["bitfinex","ETHUSD",1738469261140,3.47601,3091.2,3090.2,3.0]
["bitfinex","ETHUSD",1738469261293,3.47601,3091.2,3090.4,0.0075]
["bitfinex","ETHUSD",1738469261294,3.23511,3091.1,3090.4,0.0075]
["bitfinex","ETHUSD",1738469261493,0.241,3091.2,3090.2,4.020723]
["bitfinex","ETHUSD",1738469261494,3.23521,3091.0,3090.2,4.020723]
["bitfinex","ETHUSD",1738469261694,0.241,3091.2,3090.2,0.03235535]
["bitfinex","ETHUSD",1738469261909,0.241,3091.2,3090.6,3.23557]
["bitfinex","ETHUSD",1738469262313,0.241,3091.2,3090.5,0.03235324]
["bitfinex","ETHUSD",1738469262523,0.241,3091.2,3090.0,1.6185]
["bitfinex","ETHUSD",1738469262524,3.23509,3091.1,3090.0,4.84721]
["bitfinex","ETHUSD",1738469262724,0.241,3091.2,3090.1,0.0075]
["bitfinex","ETHUSD",1738469263041,0.241,3091.2,3090.0,1.611]
["bitfinex","ETHUSD",1738469263042,3.2352,3091.0,3090.3,3.0075]
["bitfinex","ETHUSD",1738469263241,3.23541,3090.8,3090.0,1.611]
["bitfinex","ETHUSD",1738469263405,0.241,3091.2,3090.2,0.015]
["bitfinex","ETHUSD",1738469263742,3.47491,3091.3,3090.5,3.24318]
["bitfinex","ETHUSD",1738469263894,3.47491,3091.3,3090.4,3.23582]
["bitfinex","ETHUSD",1738469263895,0.24,3091.3,3090.0,1.611]
["bitfinex","ETHUSD",1738469264093,3.2353,3090.9,3090.2,3.236]
["bitfinex","ETHUSD",1738469264298,3.2353,3090.9,3090.3,3.0]
["bitfinex","ETHUSD",1738469264527,3.88234,3090.9,3090.3,3.0]
["bitfinex","ETHUSD",1738469265122,0.1583524,3091.5,3090.7,3.23548]
["bitfinex","ETHUSD",1738469265123,3.3930424,3091.5,3090.7,3.23548]
["bitfinex","ETHUSD",1738469265342,0.24,3091.4,3090.6,3.0075]
["bitfinex","ETHUSD",1738469265500,0.24,3091.4,3090.7,3.23545]
["bitfinex","ETHUSD",1738469265902,0.24,3091.4,3090.7,0.0075]
["bitfinex","ETHUSD",1738469266102,3.47487,3091.4,3090.1,3.23614]
["bitfinex","ETHUSD",1738469266458,3.47487,3091.4,3090.5,0.0075]
["bitfinex","ETHUSD",1738469266459,0.36332224,3091.3,3090.5,0.0075]
["bitfinex","ETHUSD",1738469266597,3.59823224,3091.3,3090.5,0.0075]
["bitfinex","ETHUSD",1738469267091,3.23509,3091.1,3090.5,0.0075]
["bitfinex","ETHUSD",1738469267247,3.23543,3090.8,3089.9,3.0]
["bitfinex","ETHUSD",1738469267404,0.36332224,3091.3,3089.9,3.23625]
["bitfinex","ETHUSD",1738469267405,3.23553,3090.7,3089.9,3.23625]
["bitfinex","ETHUSD",1738469267602,3.23562,3090.6,3090.1,0.0075]
["bitfinex","ETHUSD",1738469268128,0.239,3091.0,3090.2,0.0075]
["bitfinex","ETHUSD",1738469268327,3.23571,3090.6,3090.0,5.27481897]
["bitfinex","ETHUSD",1738469268649,3.23571,3090.6,3088.8,0.1]
["bitfinex","ETHUSD",1738469268650,3.23611,3090.2,3089.5,3.23675]
["bitfinex","ETHUSD",1738469268815,0.239,3091.0,3089.6,3.23666]
["bitfinex","ETHUSD",1738469269015,3.23573,3090.5,3089.8,0.0075]
["bitfinex","ETHUSD",1738469269216,3.23617,3090.1,3089.4,0.64471207]
["bitfinex","ETHUSD",1738469269422,3.23637,3089.9,3089.2,4.84801]
["bitfinex","ETHUSD",1738469269639,3.23617,3090.1,3089.3,0.0075]
["bitfinex","ETHUSD",1738469269815,0.323573,3090.4,3089.4,0.0075]
["bitfinex","ETHUSD",1738469270022,0.91332224,3091.3,3090.2,0.0075]
["bitfinex","ETHUSD",1738469270023,0.24,3090.8,3090.2,0.0075]
["bitfinex","ETHUSD",1738469270243,0.24,3091.1,3090.2,3.27588757]
["bitfinex","ETHUSD",1738469270449,0.24,3091.1,3090.2,3.24353]
["bitfinex","ETHUSD",1738469270621,3.47512,3091.1,3090.4,3.23582]
["bitfinex","ETHUSD",1738469270821,3.2352,3091.0,3090.2,3.24353]
["bitfinex","ETHUSD",1738469271351,3.23539,3090.9,3090.1,3.0075]
["bitfinex","ETHUSD",1738469271553,3.23545,3090.8,3090.1,3.24362]
["bitfinex","ETHUSD",1738469271714,3.23545,3090.8,3090.1,0.0075]
["bitfinex","ETHUSD",1738469271715,3.23543,3090.8,3090.1,0.0075]
["bitfinex","ETHUSD",1738469271927,3.23562,3090.6,3089.9,3.0]
["bitfinex","ETHUSD",1738469272264,3.23562,3090.6,3090.0,0.0075]
["bitfinex","ETHUSD",1738469272827,3.23584,3090.4,3089.7,4.5498]
["bitfinex","ETHUSD",1738469273076,3.23584,3090.4,3089.7,4.78633]
["bitfinex","ETHUSD",1738469273392,3.559182,3090.6,3089.3,1.5498]
["bitfinex","ETHUSD",1738469273393,3.23622,3090.1,3089.3,1.5498]
["bitfinex","ETHUSD",1738469273564,3.23642,3089.9,3089.3,1.5498]
["bitfinex","ETHUSD",1738469273938,3.23642,3089.9,3089.4,0.0075]
["bitfinex","ETHUSD",1738469274135,0.323562,3090.6,3089.3,1.5498]
["bitfinex","ETHUSD",1738469274323,3.23656,3089.7,3089.3,1.5498]
["bitfinex","ETHUSD",1738469274523,3.23701,3089.3,3088.3,2.36326159]
["bitfinex","ETHUSD",1738469274822,3.23719,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1738469275046,3.23744,3088.9,3088.3,1.5498]
["bitfinex","ETHUSD",1738469275457,0.24,3089.4,3087.9,3.23841]
["bitfinex","ETHUSD",1738469275458,3.23697,3089.3,3087.9,4.78821]
["bitfinex","ETHUSD",1738469275630,3.23769,3088.7,3087.9,1.5498]
["bitfinex","ETHUSD",1738469275823,3.23741,3088.9,3087.9,1.5498]
["bitfinex","ETHUSD",1738469276022,0.239,3088.8,3088.1,0.0075]
["bitfinex","ETHUSD",1738469276270,3.23702,3089.3,3088.4,0.0075]
["bitfinex","ETHUSD",1738469276442,0.239,3089.1,3088.4,0.0075]
["bitfinex","ETHUSD",1738469276845,3.47621,3089.1,3088.5,0.0075]
["bitfinex","ETHUSD",1738469277288,3.23651,3089.8,3088.5,3.2453]
["bitfinex","ETHUSD",1738469277289,3.47609,3089.2,3088.5,3.2453]
["bitfinex","ETHUSD",1738469277595,3.2373,3089.0,3088.4,3.24541]
["bitfinex","ETHUSD",1738469277800,0.2,3090.9,3088.6,0.015]
["bitfinex","ETHUSD",1738469277997,3.23668,3089.6,3089.0,0.0075]
["bitfinex","ETHUSD",1738469278526,3.47668,3089.6,3089.0,0.0075]
["bitfinex","ETHUSD",1738469279527,0.24,3089.6,3089.2,3.23707]
["bitfinex","ETHUSD",1738469279730,3.23615,3090.1,3089.4,3.23685]
["bitfinex","ETHUSD",1738469280032,0.239,3090.2,3089.3,4.78677]
["bitfinex","ETHUSD",1738469280033,3.23626,3090.0,3089.3,4.78677]
["bitfinex","ETHUSD",1738469280394,3.47504,3090.2,3089.3,4.78677]
["bitfinex","ETHUSD",1738469280395,3.47504,3090.2,3089.5,3.23672]
["bitfinex","ETHUSD",1738469280607,3.47504,3090.2,3089.3,1.5498]
["bitfinex","ETHUSD",1738469280608,3.23675,3089.6,3089.3,1.5498]
["bitfinex","ETHUSD",1738469280830,3.23675,3089.6,3088.8,1.5498]
["bitfinex","ETHUSD",1738469281036,3.23616,3090.1,3089.0,3.0]
["bitfinex","ETHUSD",1738469281247,3.23702,3089.3,3088.9,0.0075]
["bitfinex","ETHUSD",1738469281556,3.23702,3089.3,3088.5,3.23781]
["bitfinex","ETHUSD",1738469281754,3.2371,3089.2,3088.6,0.0075]
["bitfinex","ETHUSD",1738469282288,0.347516,3090.0,3088.4,4.5498]
["bitfinex","ETHUSD",1738469282289,3.23726,3089.1,3088.4,4.5498]
["bitfinex","ETHUSD",1738469282489,3.23715,3089.2,3088.5,3.23773]
["bitfinex","ETHUSD",1738469282942,3.23727,3089.1,3088.6,0.0075]
["bitfinex","ETHUSD",1738469283438,3.23712,3089.2,3088.4,1.58217456]
["bitfinex","ETHUSD",1738469283588,3.23749,3088.9,3088.4,1.5498]
["bitfinex","ETHUSD",1738469283790,0.647412,3089.2,3088.7,3.23758]
["bitfinex","ETHUSD",1738469284015,3.23703,3089.3,3088.6,3.23762]
["bitfinex","ETHUSD",1738469284731,3.23703,3089.3,3088.7,0.0075]
["bitfinex","ETHUSD",1738469285031,0.239,3090.7,3089.9,3.23633]
["bitfinex","ETHUSD",1738469285215,3.23533,3090.9,3090.0,1.5965]
["bitfinex","ETHUSD",1738469285416,3.3931224,3091.5,3090.0,1.5965]
["bitfinex","ETHUSD",1738469285417,3.23571,3090.6,3090.0,1.5965]
["bitfinex","ETHUSD",1738469285627,0.239,3090.8,3090.1,0.0075]
["bitfinex","ETHUSD",1738469285928,0.347432,3090.8,3090.4,3.23577]
["bitfinex","ETHUSD",1738469286127,3.47411,3091.1,3090.1,0.015]
["bitfinex","ETHUSD",1738469286330,3.2349,3091.3,3090.1,0.04735499]
["bitfinex","ETHUSD",1738469286533,3.2352,3091.0,3090.4,3.23577]
["bitfinex","ETHUSD",1738469286701,0.239,3091.4,3090.4,3.23577]
["bitfinex","ETHUSD",1738469286702,3.23498,3091.2,3090.4,3.23577]
["bitfinex","ETHUSD",1738469286906,3.23512,3091.1,3090.4,3.23577]
["bitfinex","ETHUSD",1738469287103,3.23551,3090.7,3090.1,0.0075]
["bitfinex","ETHUSD",1738469287316,3.23536,3090.9,3090.2,3.0]
["bitfinex","ETHUSD",1738469287514,3.23536,3090.9,3090.1,0.03985635]
["bitfinex","ETHUSD",1738469287814,0.1583524,3091.5,3090.3,0.0075]
["bitfinex","ETHUSD",1738469288022,0.239,3091.4,3090.7,3.23546]
["bitfinex","ETHUSD",1738469288230,0.239,3091.4,3090.4,3.2358]
["bitfinex","ETHUSD",1738469288231,3.83700224,3091.4,3090.4,3.2358]
["bitfinex","ETHUSD",1738469288534,3.83700224,3091.4,3090.8,1.5965]
["bitfinex","ETHUSD",1738469289187,0.239,3091.4,3090.8,7.83188]
["bitfinex","ETHUSD",1738469289392,3.6320224,3091.5,3090.9,3.23527]
["bitfinex","ETHUSD",1738469289692,0.1583524,3091.5,3091.0,3.23513]
["bitfinex","ETHUSD",1738469289892,3.3931024,3091.5,3090.9,0.0075]
["bitfinex","ETHUSD",1738469290317,0.52156264,3091.5,3090.9,3.2428]
["bitfinex","ETHUSD",1738469290635,0.1583524,3091.5,3091.0,3.23518]
["bitfinex","ETHUSD",1738469291385,0.1583524,3091.5,3091.1,3.23508]
["bitfinex","ETHUSD",1738469291630,0.1583524,3091.5,3090.9,0.03984827]
["bitfinex","ETHUSD",1738469291830,0.1583524,3091.5,3091.1,0.0075]
["bitfinex","ETHUSD",1738469292333,0.1583524,3091.5,3091.1,0.0398464]
["bitfinex","ETHUSD",1738469292536,0.1583524,3091.5,3091.1,0.0075]
["bitfinex","ETHUSD",1738469292721,0.1583524,3091.5,3091.0,0.0075]
["bitfinex","ETHUSD",1738469292898,0.1583524,3091.5,3091.0,3.2750264]
["bitfinex","ETHUSD",1738469293300,0.1583524,3091.5,3090.8,4.5965]
["bitfinex","ETHUSD",1738469293595,3.3931024,3091.5,3090.9,0.0075]
["bitfinex","ETHUSD",1738469293815,3.3931024,3091.5,3090.9,6.24277]
["bitfinex","ETHUSD",1738469294010,3.3931024,3091.5,3090.9,3.0075]
["bitfinex","ETHUSD",1738469294533,3.3931024,3091.5,3090.9,3.03984859]
["bitfinex","ETHUSD",1738469294719,0.1583524,3091.5,3091.1,3.23509]
["bitfinex","ETHUSD",1738469294926,0.1583524,3091.5,3091.2,0.03234651]
["bitfinex","ETHUSD",1738469295123,0.1583524,3091.5,3090.9,7.02238386]
["bitfinex","ETHUSD",1738469295327,0.1583524,3091.5,3091.2,3.23498]
["bitfinex","ETHUSD",1738469295701,0.1583524,3091.5,3091.2,3.26732603]
["bitfinex","ETHUSD",1738469295906,0.1583524,3091.5,3091.4,7.88818]
["bitfinex","ETHUSD",1738469296547,0.1583524,3091.5,3091.4,7.90318]
["bitfinex","ETHUSD",1738469297314,0.1583524,3091.5,3091.4,4.6609]
["bitfinex","ETHUSD",1738469297546,0.1583524,3091.5,3091.4,7.89568]
["bitfinex","ETHUSD",1738469297843,0.1583524,3091.5,3091.4,7.90318]
["bitfinex","ETHUSD",1738469298149,0.1583524,3091.5,3091.4,8.59161551]
["bitfinex","ETHUSD",1738469298651,0.1583524,3091.5,3091.4,9.14161551]
["bitfinex","ETHUSD",1738469298979,0.1583,3093.7,3092.4,1.6534]
["bitfinex","ETHUSD",1738469299244,3.96676406,3094.0,3093.0,3.23308]
["bitfinex","ETHUSD",1738469299406,3.23227,3093.8,3092.9,0.0075]
["bitfinex","ETHUSD",1738469299608,0.239,3093.7,3092.4,5.51963279]
["bitfinex","ETHUSD",1738469299847,3.23294,3093.2,3092.4,1.6534]
["bitfinex","ETHUSD",1738469300001,0.1583,3093.2,3092.0,2.29695121]
["bitfinex","ETHUSD",1738469300205,3.23315,3093.0,3092.3,3.23383]
["bitfinex","ETHUSD",1738469300407,3.23315,3093.0,3092.1,0.03233413]
["bitfinex","ETHUSD",1738469300408,3.23315,3093.0,3092.1,3.23396]
["bitfinex","ETHUSD",1738469300630,3.23342,3092.7,3092.0,4.88752]
["bitfinex","ETHUSD",1738469300842,3.23332,3092.8,3092.0,4.6534]
["bitfinex","ETHUSD",1738469301047,3.4717,3093.4,3092.2,0.0075]
["bitfinex","ETHUSD",1738469301248,0.1583,3093.6,3092.8,1.6534]
["bitfinex","ETHUSD",1738469301413,3.23279,3093.4,3092.8,1.6534]
["bitfinex","ETHUSD",1738469301761,0.1583,3093.6,3093.0,3.23302]
["bitfinex","ETHUSD",1738469301974,0.1583,3093.6,3092.9,3.23313]
["bitfinex","ETHUSD",1738469301975,3.23275,3093.4,3092.2,2.29010689]
["bitfinex","ETHUSD",1738469302252,3.23275,3093.4,3092.7,3.23336]
["bitfinex","ETHUSD",1738469302445,0.239,3093.3,3092.7,3.23336]
["bitfinex","ETHUSD",1738469302613,3.47179,3093.3,3092.4,3.0]
["bitfinex","ETHUSD",1738469302814,3.47179,3093.3,3092.6,3.23351]
["bitfinex","ETHUSD",1738469303034,3.47179,3093.3,3092.5,0.03233087]
["bitfinex","ETHUSD",1738469303035,3.2329,3093.2,3092.5,0.03233087]
["bitfinex","ETHUSD",1738469303210,3.47181,3093.3,3092.5,0.03233087]
["bitfinex","ETHUSD",1738469303406,3.47181,3093.3,3092.7,3.0]
["bitfinex","ETHUSD",1738469303610,3.47181,3093.3,3092.7,3.23341]
["bitfinex","ETHUSD",1738469303850,0.239,3093.3,3092.7,3.23341]
["bitfinex","ETHUSD",1738469304216,0.239,3093.3,3092.6,3.0]
["bitfinex","ETHUSD",1738469304558,3.47179,3093.3,3092.6,3.0]
["bitfinex","ETHUSD",1738469304753,3.23297,3093.2,3092.6,3.0]
["bitfinex","ETHUSD",1738469304938,3.23317,3093.0,3092.3,3.24883]
["bitfinex","ETHUSD",1738469305255,3.23317,3093.0,3092.4,3.23372]
["bitfinex","ETHUSD",1738469305457,3.23317,3093.0,3092.4,3.26605222]
["bitfinex","ETHUSD",1738469305657,0.347179,3093.3,3092.6,3.23343]
["bitfinex","ETHUSD",1738469305820,0.239,3093.2,3092.6,3.23346]
["bitfinex","ETHUSD",1738469306020,0.239,3093.2,3092.7,3.23341]
["bitfinex","ETHUSD",1738469306375,3.47192,3093.2,3092.5,3.24103]
["bitfinex","ETHUSD",1738469306662,3.47192,3093.2,3092.6,3.23352]
["bitfinex","ETHUSD",1738469307194,0.347179,3093.3,3092.6,3.23352]
["bitfinex","ETHUSD",1738469307461,3.818979,3093.3,3092.6,3.23352]
["bitfinex","ETHUSD",1738469307764,0.3818979,3093.2,3092.5,0.0075]
["bitfinex","ETHUSD",1738469308081,3.23272,3093.4,3092.7,0.0075]
["bitfinex","ETHUSD",1738469308240,0.1583,3093.9,3093.2,3.23286]
["bitfinex","ETHUSD",1738469308585,0.3973,3093.9,3093.2,3.23286]
["bitfinex","ETHUSD",1738469308717,3.62946,3093.9,3093.3,3.23277]
["bitfinex","ETHUSD",1738469308919,3.47098,3094.1,3093.4,3.26493582]
["bitfinex","ETHUSD",1738469309215,0.925104,3094.1,3093.6,3.23247]
["bitfinex","ETHUSD",1738469309420,0.925104,3094.1,3093.4,3.26494164]
["bitfinex","ETHUSD",1738469309620,0.925104,3094.1,3093.5,3.23254]
["bitfinex","ETHUSD",1738469310025,3.56888852,3094.3,3093.5,3.03232156]
["bitfinex","ETHUSD",1738469310026,0.33712852,3094.3,3093.5,3.03232156]
["bitfinex","ETHUSD",1738469310230,0.33712852,3094.3,3093.9,4.88548]
["bitfinex","ETHUSD",1738469310440,0.1583524,3094.5,3093.9,4.88548]
["bitfinex","ETHUSD",1738469310669,0.1583524,3094.5,3094.1,3.23193]
["bitfinex","ETHUSD",1738469310980,0.1583524,3094.5,3094.1,3.23191]
["bitfinex","ETHUSD",1738469311712,0.1583524,3094.5,3094.2,3.23183]
["bitfinex","ETHUSD",1738469312212,0.1583524,3094.5,3094.0,3.23202]
["bitfinex","ETHUSD",1738469312344,0.1583524,3094.5,3094.1,3.23191]
["bitfinex","ETHUSD",1738469312539,0.1583524,3094.5,3094.4,3.23164]
["bitfinex","ETHUSD",1738469312744,0.1583524,3094.5,3094.4,0.03231499]
["bitfinex","ETHUSD",1738469313042,0.1583524,3094.5,3093.9,1.6534]
["bitfinex","ETHUSD",1738469313255,3.3899624,3094.5,3093.6,1.5249]
["bitfinex","ETHUSD",1738469313544,3.23173,3094.4,3093.6,4.75736]
["bitfinex","ETHUSD",1738469314009,3.23173,3094.4,3093.7,3.26464876]
["bitfinex","ETHUSD",1738469314163,3.23204,3094.1,3093.4,3.23267]
["bitfinex","ETHUSD",1738469314667,0.239,3094.0,3092.9,3.23321]
["bitfinex","ETHUSD",1738469314889,3.23237,3093.7,3093.0,3.26537482]
["bitfinex","ETHUSD",1738469315065,3.23237,3093.7,3093.0,0.03232482]
["bitfinex","ETHUSD",1738469315401,0.239,3093.6,3092.9,3.23311]
["bitfinex","ETHUSD",1738469315601,0.239,3093.6,3093.0,3.0]
["bitfinex","ETHUSD",1738469316008,3.23228,3093.8,3093.1,0.03232816]
["bitfinex","ETHUSD",1738469316162,3.23177,3094.3,3093.1,0.04732816]
["bitfinex","ETHUSD",1738469316366,0.239,3094.3,3093.9,3.2321]
["bitfinex","ETHUSD",1738469316612,0.1583524,3094.5,3093.9,3.2321]
["bitfinex","ETHUSD",1738469316773,0.239,3094.4,3094.0,0.03231873]
["bitfinex","ETHUSD",1738469316978,0.239,3094.4,3094.1,3.23193]
["bitfinex","ETHUSD",1738469317329,0.239,3094.4,3094.0,0.03231873]
["bitfinex","ETHUSD",1738469317330,0.239,3094.4,3094.0,0.03231692]
["bitfinex","ETHUSD",1738469317534,0.239,3094.4,3093.9,3.2321]
["bitfinex","ETHUSD",1738469317691,0.239,3094.4,3093.7,3.26465692]
["bitfinex","ETHUSD",1738469317692,0.239,3094.4,3094.0,3.23204]
["bitfinex","ETHUSD",1738469318231,0.1583524,3094.5,3093.9,0.015]
["bitfinex","ETHUSD",1738469318433,0.1583524,3094.5,3094.1,3.23195]
["bitfinex","ETHUSD",1738469319201,0.1583524,3094.5,3093.9,3.23216]
["bitfinex","ETHUSD",1738469319398,0.1583524,3094.5,3093.8,3.0]
["bitfinex","ETHUSD",1738469319740,0.1583524,3094.5,3094.4,6.23164]
["bitfinex","ETHUSD",1738469319900,0.1583524,3094.5,3094.4,6.27894943]
["bitfinex","ETHUSD",1738469320321,0.1583524,3094.5,3094.4,6.82894943]
["bitfinex","ETHUSD",1738469320505,0.1583524,3094.5,3094.4,6.79664]
["bitfinex","ETHUSD",1738469320897,0.1583524,3094.5,3094.4,8.31404]
["bitfinex","ETHUSD",1738469321142,0.1583524,3094.5,3094.4,8.8571511]
["bitfinex","ETHUSD",1738469321297,2.4e-06,3094.5,3094.4,8.8571511]
["bitfinex","ETHUSD",1738469321898,2.4e-06,3094.5,3094.4,9.50432238]
["bitfinex","ETHUSD",1738469322397,0.239,3095.7,3095.1,3.0]
["bitfinex","ETHUSD",1738469322516,0.239,3095.7,3094.9,6.23112]
["bitfinex","ETHUSD",1738469322710,3.46937,3095.7,3095.0,3.2632966]
["bitfinex","ETHUSD",1738469322917,0.239,3095.7,3095.2,3.23078]
["bitfinex","ETHUSD",1738469323116,0.239,3095.7,3095.2,3.26308378]
["bitfinex","ETHUSD",1738469323346,0.239,3095.7,3095.1,3.0]
["bitfinex","ETHUSD",1738469323579,0.239,3096.2,3095.6,3.23039]
["bitfinex","ETHUSD",1738469323941,0.239,3096.2,3095.8,3.23011]
["bitfinex","ETHUSD",1738469324264,0.239,3096.2,3095.7,6.26253083]
["bitfinex","ETHUSD",1738469324466,0.239,3096.2,3095.8,3.23009]
["bitfinex","ETHUSD",1738469324666,0.239,3096.4,3095.9,3.23003]
["bitfinex","ETHUSD",1738469324872,0.239,3096.4,3095.8,3.23009]
["bitfinex","ETHUSD",1738469325173,3.22922,3096.8,3096.0,3.22993]
["bitfinex","ETHUSD",1738469325331,0.239,3096.6,3096.0,3.22993]
["bitfinex","ETHUSD",1738469325533,0.239,3096.6,3096.0,3.22987]
["bitfinex","ETHUSD",1738469325733,3.46836,3096.6,3095.9,3.23006]
["bitfinex","ETHUSD",1738469326043,3.46836,3096.6,3095.8,1.5174]
["bitfinex","ETHUSD",1738469326244,0.1083,3096.8,3096.2,3.22975]
["bitfinex","ETHUSD",1738469326458,0.239,3096.7,3096.3,3.22964]
["bitfinex","ETHUSD",1738469326842,0.1083,3097.2,3096.4,3.0075]
["bitfinex","ETHUSD",1738469327047,0.1083,3097.2,3096.5,0.03229364]
["bitfinex","ETHUSD",1738469327285,0.1083,3097.2,3096.5,3.22942]
["bitfinex","ETHUSD",1738469327475,3.22842,3097.5,3096.7,4.74656]
["bitfinex","ETHUSD",1738469327731,3.2288,3097.2,3096.6,3.0]
["bitfinex","ETHUSD",1738469327974,3.22906,3096.9,3096.0,4.74727]
["bitfinex","ETHUSD",1738469328279,0.1083,3097.0,3095.6,1.5174]
["bitfinex","ETHUSD",1738469328466,3.22956,3096.4,3095.6,4.74773]
["bitfinex","ETHUSD",1738469328777,0.1083,3096.3,3095.7,3.23028]
["bitfinex","ETHUSD",1738469329338,0.442086,3096.3,3095.2,1.5249]
["bitfinex","ETHUSD",1738469329649,0.1083,3096.3,3095.5,3.0]
["bitfinex","ETHUSD",1738469329847,3.22948,3096.5,3095.7,3.23021]
["bitfinex","ETHUSD",1738469330375,0.239,3096.4,3095.7,3.23021]
["bitfinex","ETHUSD",1738469330538,0.239,3096.4,3095.6,0.03229839]
["bitfinex","ETHUSD",1738469330896,0.239,3096.7,3096.1,3.22978]
["bitfinex","ETHUSD",1738469331055,0.239,3097.1,3096.3,0.015]
["bitfinex","ETHUSD",1738469331240,0.1083,3097.3,3096.5,0.0075]
["bitfinex","ETHUSD",1738469331578,0.239,3097.4,3096.8,3.22904]
["bitfinex","ETHUSD",1738469331745,3.22843,3097.5,3096.7,3.22924]
["bitfinex","ETHUSD",1738469332078,3.22843,3097.5,3096.6,0.03228713]
["bitfinex","ETHUSD",1738469332079,3.22862,3097.3,3096.6,3.22934]
["bitfinex","ETHUSD",1738469332376,3.22862,3097.3,3096.4,3.22955]
["bitfinex","ETHUSD",1738469332377,3.22872,3097.2,3096.4,3.22955]
["bitfinex","ETHUSD",1738469332675,3.22872,3097.2,3096.5,0.03229037]
["bitfinex","ETHUSD",1738469332833,0.1583524,3097.6,3097.2,3.2287]
["bitfinex","ETHUSD",1738469333034,0.1583524,3097.6,3097.1,3.22876]
["bitfinex","ETHUSD",1738469333234,0.1583524,3097.6,3097.5,3.22841]
["bitfinex","ETHUSD",1738469333439,0.1583524,3097.6,3097.5,7.19671393]
["bitfinex","ETHUSD",1738469333645,0.1583524,3097.6,3097.5,3.0]
["bitfinex","ETHUSD",1738469334054,0.1583524,3097.6,3096.9,3.229]
["bitfinex","ETHUSD",1738469334489,0.1583524,3097.6,3097.0,3.0075]
["bitfinex","ETHUSD",1738469334647,0.1583524,3097.6,3097.1,3.2610132]
["bitfinex","ETHUSD",1738469336091,0.1583524,3097.6,3096.9,6.229]
["bitfinex","ETHUSD",1738469336092,3.3867424,3097.6,3096.9,3.0]
["bitfinex","ETHUSD",1738469336293,3.22853,3097.4,3096.7,3.22923]
["bitfinex","ETHUSD",1738469336497,3.22853,3097.4,3096.8,0.03228558]
["bitfinex","ETHUSD",1738469336673,3.22853,3097.4,3096.8,0.0075]
["bitfinex","ETHUSD",1738469337089,3.57792924,3097.5,3096.8,3.23663]
["bitfinex","ETHUSD",1738469337657,0.69646716,3097.4,3096.5,3.22945]
["bitfinex","ETHUSD",1738469338001,3.22912,3096.9,3096.0,1.5489]
["bitfinex","ETHUSD",1738469338166,3.22912,3096.9,3096.2,3.22967]
["bitfinex","ETHUSD",1738469338362,3.22915,3096.8,3096.0,4.77884]
["bitfinex","ETHUSD",1738469338597,3.22915,3096.8,3096.1,3.22986]
["bitfinex","ETHUSD",1738469338800,3.22915,3096.8,3096.0,1.5489]
["bitfinex","ETHUSD",1738469338986,3.22934,3096.6,3095.8,3.23017]
["bitfinex","ETHUSD",1738469339167,3.22934,3096.6,3095.6,1.5489]
["bitfinex","ETHUSD",1738469339168,3.22966,3096.3,3095.6,4.77924]
["bitfinex","ETHUSD",1738469339507,3.22951,3096.5,3095.8,3.23014]
["bitfinex","ETHUSD",1738469339670,3.22956,3096.4,3095.8,3.23018]
["bitfinex","ETHUSD",1738469339865,3.22956,3096.4,3095.6,4.77927]
["bitfinex","ETHUSD",1738469339866,3.22945,3096.5,3095.7,3.0]
["bitfinex","ETHUSD",1738469340063,3.33811,3096.2,3095.3,3.23069]
["bitfinex","ETHUSD",1738469340397,3.23048,3095.6,3095.0,3.23099]
["bitfinex","ETHUSD",1738469340706,0.1083,3096.5,3095.9,3.23004]
["bitfinex","ETHUSD",1738469341011,3.57634,3096.9,3096.1,3.22984]
["bitfinex","ETHUSD",1738469341162,3.22915,3096.8,3096.2,0.03229329]
["bitfinex","ETHUSD",1738469341363,3.22915,3096.8,3095.3,1.5564]
["bitfinex","ETHUSD",1738469341364,0.357645,3096.8,3095.3,4.5489]
["bitfinex","ETHUSD",1738469341605,3.22998,3096.0,3095.3,1.5489]
["bitfinex","ETHUSD",1738469341903,3.33826,3096.1,3095.4,3.23051]
["bitfinex","ETHUSD",1738469342333,0.1083,3096.1,3095.4,3.26281089]
["bitfinex","ETHUSD",1738469342599,0.1083,3096.1,3095.3,1.5489]
["bitfinex","ETHUSD",1738469342600,3.33821,3096.1,3095.3,1.5489]
["bitfinex","ETHUSD",1738469342798,3.33821,3096.1,3095.5,3.23048]
["bitfinex","ETHUSD",1738469343005,3.22963,3096.4,3095.6,3.26267093]
["bitfinex","ETHUSD",1738469343158,3.23017,3095.9,3094.9,4.44471544]
["bitfinex","ETHUSD",1738469343366,0.239,3096.4,3095.3,3.23061]
["bitfinex","ETHUSD",1738469343367,3.22988,3096.1,3095.3,3.23061]
["bitfinex","ETHUSD",1738469343675,3.22988,3096.1,3095.1,3.23084]
["bitfinex","ETHUSD",1738469343676,0.239,3096.4,3095.2,3.0]
["bitfinex","ETHUSD",1738469344029,3.2304,3095.6,3094.9,1.5489]
["bitfinex","ETHUSD",1738469344165,3.2303,3095.7,3095.0,0.03230564]
["bitfinex","ETHUSD",1738469344570,3.2303,3095.7,3095.0,3.26324564]
["bitfinex","ETHUSD",1738469344847,0.1083,3095.8,3095.1,3.23088]
["bitfinex","ETHUSD",1738469345026,3.42,3098.4,3094.9,5.026922]
["bitfinex","ETHUSD",1738469345027,0.1083,3096.2,3095.5,3.23049]
["bitfinex","ETHUSD",1738469345163,0.1083,3096.7,3096.2,3.22974]
["bitfinex","ETHUSD",1738469345364,0.1083,3096.7,3095.7,0.0075]
["bitfinex","ETHUSD",1738469345365,3.46794,3097.0,3096.3,3.26192334]
["bitfinex","ETHUSD",1738469345594,3.22913,3096.9,3096.1,3.26215333]
["bitfinex","ETHUSD",1738469345791,3.22966,3096.3,3095.6,3.0]
["bitfinex","ETHUSD",1738469346108,0.1083,3096.2,3095.4,4.77947]
["bitfinex","ETHUSD",1738469346320,3.22997,3096.0,3095.4,1.5489]
["bitfinex","ETHUSD",1738469346521,3.23019,3095.8,3095.1,3.23085]
["bitfinex","ETHUSD",1738469346870,3.2304,3095.6,3095.0,1.5489]
["bitfinex","ETHUSD",1738469347072,3.4692,3095.8,3095.0,1.5489]
["bitfinex","ETHUSD",1738469347327,3.4692,3095.8,3094.5,0.03230395]
["bitfinex","ETHUSD",1738469347328,0.239,3095.8,3094.5,0.03230395]
["bitfinex","ETHUSD",1738469347552,3.89044076,3095.2,3094.6,3.23138]
["bitfinex","ETHUSD",1738469347841,3.23064,3095.4,3094.8,3.23122]
["bitfinex","ETHUSD",1738469348417,3.23078,3095.3,3094.5,4.78042]
["bitfinex","ETHUSD",1738469348681,3.23078,3095.3,3094.6,3.23143]
["bitfinex","ETHUSD",1738469348835,3.2309,3095.2,3094.5,1.5489]
["bitfinex","ETHUSD",1738469348988,0.3473,3095.7,3093.6,1.5489]
["bitfinex","ETHUSD",1738469348989,3.23131,3094.8,3093.6,1.5489]
["bitfinex","ETHUSD",1738469349188,3.23151,3094.6,3093.9,3.23208]
["bitfinex","ETHUSD",1738469349417,3.23151,3094.6,3093.9,3.0]
["bitfinex","ETHUSD",1738469349630,3.23164,3094.5,3093.8,6.23223]
["bitfinex","ETHUSD",1738469349825,3.23177,3094.3,3093.7,0.63587832]
["bitfinex","ETHUSD",1738469350027,0.239,3094.4,3094.0,0.29883327]
["bitfinex","ETHUSD",1738469350706,3.34025,3094.1,3094.0,0.29883327]
["bitfinex","ETHUSD",1738469351218,0.1083,3094.1,3093.4,0.63322695]
["bitfinex","ETHUSD",1738469351417,3.23217,3093.9,3093.4,0.03232153]
["bitfinex","ETHUSD",1738469351609,3.23229,3093.8,3093.2,1.5489]
["bitfinex","ETHUSD",1738469351930,3.23257,3093.6,3092.9,0.655602]
["bitfinex","ETHUSD",1738469352103,0.239,3093.8,3093.0,0.03232481]
["bitfinex","ETHUSD",1738469352316,3.23246,3093.7,3093.0,0.03232481]
["bitfinex","ETHUSD",1738469352835,0.1083,3094.1,3093.0,0.03232481]
["bitfinex","ETHUSD",1738469353048,0.1083,3094.1,3093.3,0.015]
["bitfinex","ETHUSD",1738469353249,3.3403,3094.1,3093.4,3.84700654]
["bitfinex","ETHUSD",1738469353465,0.1083,3094.1,3093.0,6.23308]
["bitfinex","ETHUSD",1738469353759,3.23248,3093.6,3092.9,3.89175672]
["bitfinex","ETHUSD",1738469353964,3.23226,3093.9,3093.0,3.0]
["bitfinex","ETHUSD",1738469354186,0.1083,3094.1,3093.4,3.23261]
["bitfinex","ETHUSD",1738469354489,0.1083,3094.1,3093.5,3.23254]
["bitfinex","ETHUSD",1738469354959,0.3473,3094.1,3093.6,3.03232122]
["bitfinex","ETHUSD",1738469355160,0.3473,3094.1,3093.0,3.0]
["bitfinex","ETHUSD",1738469355161,3.23224,3093.9,3092.9,3.89175672]
["bitfinex","ETHUSD",1738469355363,3.5793,3094.1,3093.0,3.65459869]
["bitfinex","ETHUSD",1738469355535,0.3473,3094.1,3093.3,3.0]
["bitfinex","ETHUSD",1738469355735,0.3473,3094.1,3093.0,3.62226567]
["bitfinex","ETHUSD",1738469355736,3.23237,3093.7,3093.0,3.62226567]
["bitfinex","ETHUSD",1738469355942,3.23224,3093.9,3093.3,3.0]
["bitfinex","ETHUSD",1738469356167,3.2323,3093.8,3093.3,0.03232301]
["bitfinex","ETHUSD",1738469356760,3.57927,3094.1,3093.3,3.03232304]
["bitfinex","ETHUSD",1738469357063,0.705227,3094.1,3093.0,0.38917567]
["bitfinex","ETHUSD",1738469357235,0.705227,3094.1,3092.9,3.65857672]
["bitfinex","ETHUSD",1738469357236,0.3473,3094.1,3092.9,0.65857672]
["bitfinex","ETHUSD",1738469357435,3.23256,3093.6,3093.0,3.26541536]
["bitfinex","ETHUSD",1738469357642,3.23231,3093.8,3093.0,3.26541536]
["bitfinex","ETHUSD",1738469357825,3.23238,3093.7,3093.0,3.26541536]
["bitfinex","ETHUSD",1738469358026,3.23238,3093.7,3092.9,0.65857672]
["bitfinex","ETHUSD",1738469358342,0.239,3093.6,3093.0,0.03232669]
["bitfinex","ETHUSD",1738469358551,0.239,3093.9,3093.4,3.23268]
["bitfinex","ETHUSD",1738469358730,3.23227,3093.8,3093.0,0.03232669]
["bitfinex","ETHUSD",1738469358929,3.23246,3093.7,3092.7,1.587]
["bitfinex","ETHUSD",1738469359198,3.23246,3093.7,3092.9,6.4664]
["bitfinex","ETHUSD",1738469359330,3.23247,3093.7,3093.0,3.0]
["bitfinex","ETHUSD",1738469359526,3.23263,3093.5,3092.8,3.03232666]
["bitfinex","ETHUSD",1738469359798,3.23284,3093.3,3092.8,0.03232666]
["bitfinex","ETHUSD",1738469360018,3.23263,3093.5,3092.8,0.03232666]
["bitfinex","ETHUSD",1738469360221,0.239,3093.9,3092.8,0.03232666]
["bitfinex","ETHUSD",1738469360369,3.2327,3093.4,3092.8,3.03232666]
["bitfinex","ETHUSD",1738469360711,3.23228,3093.8,3092.8,3.26554666]
["bitfinex","ETHUSD",1738469360911,0.586128,3093.7,3092.8,0.03232666]
["bitfinex","ETHUSD",1738469361114,3.2328,3093.3,3092.8,0.03232666]
["bitfinex","ETHUSD",1738469361338,3.23247,3093.6,3092.8,0.03232666]
["bitfinex","ETHUSD",1738469361539,3.23279,3093.3,3092.7,8.46715113]
["bitfinex","ETHUSD",1738469361702,3.23279,3093.3,3092.8,0.0075]
["bitfinex","ETHUSD",1738469362473,3.23262,3093.5,3092.8,3.24073]
["bitfinex","ETHUSD",1738469362734,3.23262,3093.5,3092.4,3.0]
["bitfinex","ETHUSD",1738469362735,0.1083,3093.3,3092.4,3.0]
["bitfinex","ETHUSD",1738469362911,0.1083,3093.3,3092.3,1.5549]
["bitfinex","ETHUSD",1738469363117,0.1083,3093.3,3092.4,0.015]
["bitfinex","ETHUSD",1738469363118,3.2331,3093.1,3092.4,0.015]
["bitfinex","ETHUSD",1738469363522,3.23306,3093.1,3092.4,3.24863]
["bitfinex","ETHUSD",1738469363685,0.239,3093.2,3092.8,3.23329]
["bitfinex","ETHUSD",1738469363885,0.239,3093.2,3092.6,0.565]
["bitfinex","ETHUSD",1738469364090,0.239,3093.2,3092.6,0.0075]
["bitfinex","ETHUSD",1738469364386,0.239,3093.2,3092.7,3.23339]
["bitfinex","ETHUSD",1738469364608,0.239,3093.2,3092.6,3.24093]
["bitfinex","ETHUSD",1738469364609,0.239,3093.2,3092.5,0.0075]
["bitfinex","ETHUSD",1738469364885,0.239,3093.2,3092.6,3.23351]
["bitfinex","ETHUSD",1738469365087,0.1083,3093.6,3093.0,3.0]
["bitfinex","ETHUSD",1738469365280,3.23235,3093.8,3093.2,3.0]
["bitfinex","ETHUSD",1738469365281,3.47135,3093.8,3093.2,3.0]
["bitfinex","ETHUSD",1738469365618,0.239,3093.8,3093.0,3.0]
["bitfinex","ETHUSD",1738469365935,0.239,3093.8,3093.1,0.03232669]
["bitfinex","ETHUSD",1738469366115,3.23228,3093.8,3093.1,4.78781]
["bitfinex","ETHUSD",1738469366444,3.23238,3093.7,3093.1,4.78781]
["bitfinex","ETHUSD",1738469366743,3.47117,3093.9,3093.3,3.23278]
["bitfinex","ETHUSD",1738469366941,3.47117,3093.9,3093.3,0.03232305]
["bitfinex","ETHUSD",1738469367234,3.23175,3094.3,3093.6,3.23239]
["bitfinex","ETHUSD",1738469367590,3.23192,3094.2,3093.5,3.0]
["bitfinex","ETHUSD",1738469367798,3.23195,3094.1,3093.1,1.94855294]
["bitfinex","ETHUSD",1738469368004,3.23228,3093.8,3093.0,0.03232597]
["bitfinex","ETHUSD",1738469368295,0.1083,3094.4,3093.6,3.0075]
["bitfinex","ETHUSD",1738469368444,0.239,3094.8,3094.1,3.23192]
["bitfinex","ETHUSD",1738469368640,0.239,3094.8,3093.6,3.23247]
["bitfinex","ETHUSD",1738469368641,0.239,3094.8,3094.0,0.015]
["bitfinex","ETHUSD",1738469368862,3.4703,3094.8,3094.0,3.27177444]
["bitfinex","ETHUSD",1738469369035,3.4703,3094.8,3094.0,3.23946]
["bitfinex","ETHUSD",1738469369576,3.23067,3095.4,3094.0,3.23946]
["bitfinex","ETHUSD",1738469369577,0.1083,3095.3,3094.7,3.0]
["bitfinex","ETHUSD",1738469369959,3.33902,3095.3,3094.7,3.0]
["bitfinex","ETHUSD",1738469370135,0.239,3095.5,3094.8,3.26347981]
["bitfinex","ETHUSD",1738469370341,0.3473,3095.9,3095.3,3.23069]
["bitfinex","ETHUSD",1738469370555,0.3473,3095.9,3094.9,0.015]
["bitfinex","ETHUSD",1738469370556,0.39903,3095.9,3095.4,3.23059]
["bitfinex","ETHUSD",1738469370792,0.1083,3096.3,3095.7,3.23028]
["bitfinex","ETHUSD",1738469371110,0.239,3096.4,3095.7,3.23028]
["bitfinex","ETHUSD",1738469371471,0.239,3096.4,3095.9,3.22998]
["bitfinex","ETHUSD",1738469371678,3.89030787,3096.8,3096.1,3.22986]
["bitfinex","ETHUSD",1738469371884,4.34738826,3096.8,3096.1,3.22986]
["bitfinex","ETHUSD",1738469372064,4.34738826,3096.8,3096.0,3.0]
["bitfinex","ETHUSD",1738469372065,3.22935,3096.6,3096.0,3.0]
["bitfinex","ETHUSD",1738469372550,3.68630039,3096.8,3096.1,3.22985]
["bitfinex","ETHUSD",1738469372983,3.22922,3096.8,3096.1,3.22985]
["bitfinex","ETHUSD",1738469373206,0.239,3096.9,3095.9,3.23007]
["bitfinex","ETHUSD",1738469373207,3.46804,3096.9,3096.2,3.26197427]
["bitfinex","ETHUSD",1738469373400,3.46804,3096.9,3096.2,3.22968]
["bitfinex","ETHUSD",1738469373943,3.46804,3096.9,3096.3,0.03229333]
["bitfinex","ETHUSD",1738469374145,0.239,3096.9,3096.3,3.26193333]
["bitfinex","ETHUSD",1738469374352,0.239,3096.9,3096.3,3.22964]
["bitfinex","ETHUSD",1738469374794,3.46807,3096.9,3096.2,0.015]
["bitfinex","ETHUSD",1738469374995,3.46807,3096.9,3096.3,3.0]
["bitfinex","ETHUSD",1738469375221,3.46807,3096.9,3095.7,3.0]
["bitfinex","ETHUSD",1738469375222,3.22939,3096.6,3095.7,3.0]
["bitfinex","ETHUSD",1738469375440,3.22955,3096.4,3095.8,3.262457]
["bitfinex","ETHUSD",1738469375619,3.22939,3096.6,3095.8,0.032297]
["bitfinex","ETHUSD",1738469375822,0.596637,3096.9,3095.8,0.032297]
["bitfinex","ETHUSD",1738469376134,3.22924,3096.7,3095.9,6.23002]
["bitfinex","ETHUSD",1738469376437,3.46806,3096.9,3096.1,3.22986]
["bitfinex","ETHUSD",1738469376438,3.22914,3096.8,3096.1,3.22986]
["bitfinex","ETHUSD",1738469376587,0.1083,3097.1,3096.2,3.26196354]
["bitfinex","ETHUSD",1738469376896,0.239,3097.0,3096.2,3.22967]
["bitfinex","ETHUSD",1738469377104,3.22904,3096.9,3096.2,3.22967]
["bitfinex","ETHUSD",1738469377496,0.1083,3097.1,3096.4,0.0075]
["bitfinex","ETHUSD",1738469377716,0.63652685,3097.3,3096.7,3.22915]
["bitfinex","ETHUSD",1738469377717,0.239,3097.3,3096.7,3.22915]
["bitfinex","ETHUSD",1738469378030,0.239,3097.3,3096.8,3.22913]
["bitfinex","ETHUSD",1738469378228,0.2666524,3097.6,3096.9,3.22902]
["bitfinex","ETHUSD",1738469378403,0.239,3097.5,3096.9,3.22902]
["bitfinex","ETHUSD",1738469378762,0.1583524,3097.6,3097.1,1.5609]
["bitfinex","ETHUSD",1738469379030,0.1583524,3097.6,3097.2,3.2609931]
["bitfinex","ETHUSD",1738469379345,0.1583524,3097.6,3097.3,3.0]
["bitfinex","ETHUSD",1738469379552,0.1583524,3097.6,3097.1,1.5609]
["bitfinex","ETHUSD",1738469379925,0.1583524,3097.6,3097.2,0.0322835]
["bitfinex","ETHUSD",1738469380242,3.3866724,3097.6,3097.1,1.5609]
["bitfinex","ETHUSD",1738469380405,0.1583524,3097.6,3097.2,0.0322835]
["bitfinex","ETHUSD",1738469380602,0.1583524,3097.6,3097.3,3.22859]
["bitfinex","ETHUSD",1738469380790,0.1583524,3097.6,3097.3,0.03228043]
["bitfinex","ETHUSD",1738469380991,3.3866624,3097.6,3096.8,2.90331544]
["bitfinex","ETHUSD",1738469381187,3.3866624,3097.6,3096.7,1.5609]
["bitfinex","ETHUSD",1738469381630,3.22842,3097.5,3096.8,3.22912]
["bitfinex","ETHUSD",1738469382004,0.1083,3097.4,3096.8,3.22912]
["bitfinex","ETHUSD",1738469382307,3.2285,3097.5,3096.7,1.5609]
["bitfinex","ETHUSD",1738469382638,3.2286,3097.4,3096.7,1.5609]
["bitfinex","ETHUSD",1738469383212,3.22851,3097.4,3096.7,1.5609]
["bitfinex","ETHUSD",1738469383418,3.22863,3097.3,3096.4,1.6544]
["bitfinex","ETHUSD",1738469383618,3.22888,3097.1,3096.4,1.6544]
["bitfinex","ETHUSD",1738469384370,0.239,3097.5,3097.1,3.22879]
["bitfinex","ETHUSD",1738469384519,0.239,3097.5,3096.9,3.22901]
["bitfinex","ETHUSD",1738469385032,0.1583524,3097.6,3096.9,3.22901]
["bitfinex","ETHUSD",1738469385553,0.1583524,3097.6,3097.2,3.015]
["bitfinex","ETHUSD",1738469385768,0.1583524,3097.6,3097.3,0.03227838]
["bitfinex","ETHUSD",1738469385925,0.1583524,3097.6,3097.1,1.6544]
["bitfinex","ETHUSD",1738469386658,0.1583524,3097.6,3096.7,1.6138]
["bitfinex","ETHUSD",1738469386814,3.22863,3097.3,3096.7,1.6138]
["bitfinex","ETHUSD",1738469387217,3.22874,3097.2,3096.3,5.48869134]
["bitfinex","ETHUSD",1738469387423,3.22889,3097.1,3096.4,3.22953]
["bitfinex","ETHUSD",1738469388127,0.1083,3097.3,3096.5,3.0075]
["bitfinex","ETHUSD",1738469388326,3.6256724,3097.6,3096.9,3.22903]
["bitfinex","ETHUSD",1738469388530,3.6256724,3097.6,3097.0,0.03228444]
["bitfinex","ETHUSD",1738469388760,3.22843,3097.5,3097.0,0.03228444]
["bitfinex","ETHUSD",1738469388964,3.22853,3097.4,3097.0,0.03228444]
["bitfinex","ETHUSD",1738469389186,0.1583524,3097.6,3096.8,3.22911]
["bitfinex","ETHUSD",1738469389476,3.22843,3097.5,3096.8,0.35519582]
["bitfinex","ETHUSD",1738469389696,3.22843,3097.5,3096.5,5.89581544]
["bitfinex","ETHUSD",1738469389697,0.1583524,3097.6,3096.5,5.89581544]
["bitfinex","ETHUSD",1738469389822,3.22863,3097.3,3096.6,0.0322883]
["bitfinex","ETHUSD",1738469390023,3.22894,3097.0,3096.3,2.51684688]
["bitfinex","ETHUSD",1738469390234,3.22907,3096.9,3096.3,2.54913752]
["bitfinex","ETHUSD",1738469390535,3.22873,3097.2,3096.4,3.0]
["bitfinex","ETHUSD",1738469390778,3.22929,3096.7,3096.3,1.6138]
["bitfinex","ETHUSD",1738469390983,3.22976,3096.3,3095.9,1.6138]
["bitfinex","ETHUSD",1738469391235,3.22956,3096.4,3095.6,1.6138]
["bitfinex","ETHUSD",1738469391429,3.22997,3096.0,3095.6,1.6138]
["bitfinex","ETHUSD",1738469391651,3.22978,3096.2,3095.3,5.39404058]
["bitfinex","ETHUSD",1738469391904,3.22945,3096.5,3095.9,3.23005]
["bitfinex","ETHUSD",1738469392043,3.57664,3096.7,3095.9,3.23005]
["bitfinex","ETHUSD",1738469392388,0.1083,3097.2,3096.6,3.2293]
["bitfinex","ETHUSD",1738469392540,3.22864,3097.3,3096.7,0.03228966]
["bitfinex","ETHUSD",1738469392734,3.22873,3097.2,3096.6,1.5051]
["bitfinex","ETHUSD",1738469393078,3.22937,3096.6,3096.0,1.5051]
["bitfinex","ETHUSD",1738469393237,0.645724,3097.2,3096.0,1.5051]
["bitfinex","ETHUSD",1738469393238,3.22916,3096.8,3096.0,1.5051]
["bitfinex","ETHUSD",1738469393438,0.1083,3097.2,3096.1,0.0322941]
["bitfinex","ETHUSD",1738469393633,3.22893,3097.0,3096.2,3.0]
["bitfinex","ETHUSD",1738469393896,3.22893,3097.0,3096.4,3.22953]
["bitfinex","ETHUSD",1738469394535,3.22875,3097.2,3096.5,3.26173018]
["bitfinex","ETHUSD",1738469394737,3.46742,3097.5,3096.5,0.03229018]
["bitfinex","ETHUSD",1738469394738,3.22883,3097.1,3096.5,0.03229018]
["bitfinex","ETHUSD",1738469395047,0.3473,3097.5,3096.4,0.0322902]
["bitfinex","ETHUSD",1738469395230,3.22895,3097.0,3096.4,0.0322902]
["bitfinex","ETHUSD",1738469395436,3.22895,3097.0,3096.4,3.2618202]
["bitfinex","ETHUSD",1738469395879,0.239,3097.4,3096.4,3.2618202]
["bitfinex","ETHUSD",1738469395880,3.22886,3097.1,3096.4,3.2618202]
["bitfinex","ETHUSD",1738469396677,0.239,3097.4,3096.6,3.22934]
["bitfinex","ETHUSD",1738469396878,3.22862,3097.3,3096.6,3.22934]
["bitfinex","ETHUSD",1738469397033,3.22862,3097.3,3096.7,1.5051]
["bitfinex","ETHUSD",1738469398120,3.22842,3097.5,3096.8,3.26134821]
["bitfinex","ETHUSD",1738469398422,0.1583524,3097.6,3096.8,3.72768247]
["bitfinex","ETHUSD",1738469398596,0.1583524,3097.6,3097.0,3.22883]
["bitfinex","ETHUSD",1738469398774,0.1583524,3097.6,3097.1,0.03228424]
["bitfinex","ETHUSD",1738469398993,3.22848,3097.5,3096.9,3.22901]
["bitfinex","ETHUSD",1738469399918,3.22841,3097.5,3096.9,3.26128423]
["bitfinex","ETHUSD",1738469400431,0.1583524,3097.6,3097.0,3.22885]
["bitfinex","ETHUSD",1738469400620,0.1583524,3097.6,3097.1,3.26110421]
["bitfinex","ETHUSD",1738469400791,0.1583524,3097.6,3097.1,3.22882]
["bitfinex","ETHUSD",1738469401314,0.1583524,3097.6,3096.9,3.84064282]
["bitfinex","ETHUSD",1738469401315,0.1583524,3097.6,3096.9,0.61164282]
["bitfinex","ETHUSD",1738469401539,0.1583524,3097.6,3097.3,3.22856]
["bitfinex","ETHUSD",1738469401723,0.1583524,3097.6,3097.4,0.3551367]
["bitfinex","ETHUSD",1738469401892,0.1583524,3097.6,3097.5,1.5051]
["bitfinex","ETHUSD",1738469402217,0.1583524,3097.6,3097.3,0.03228087]
["bitfinex","ETHUSD",1738469402620,0.1583524,3097.6,3097.2,4.73382]
["bitfinex","ETHUSD",1738469402851,0.1583524,3097.6,3097.2,1.5051]
["bitfinex","ETHUSD",1738469403137,0.1583524,3097.6,3097.2,0.0322837]
["bitfinex","ETHUSD",1738469403335,0.1583524,3097.6,3097.0,3.0]
["bitfinex","ETHUSD",1738469403538,3.3867324,3097.6,3096.9,8.34575282]
["bitfinex","ETHUSD",1738469403735,3.22842,3097.5,3096.9,8.34577282]
["bitfinex","ETHUSD",1738469403924,0.1583524,3097.6,3097.0,0.74692302]
["bitfinex","ETHUSD",1738469404126,3.22862,3097.3,3096.9,0.64898508]
["bitfinex","ETHUSD",1738469404304,3.33671,3097.5,3096.9,0.64898508]
["bitfinex","ETHUSD",1738469404509,3.22851,3097.4,3096.9,0.64898508]
["bitfinex","ETHUSD",1738469404710,3.2288,3097.2,3096.7,3.0]
["bitfinex","ETHUSD",1738469404936,3.2288,3097.2,3096.6,1.5051]
["bitfinex","ETHUSD",1738469404937,3.22862,3097.3,3096.6,1.5051]
["bitfinex","ETHUSD",1738469405118,3.22863,3097.3,3096.6,4.5051]
["bitfinex","ETHUSD",1738469405373,3.22863,3097.3,3096.6,2.16390937]
["bitfinex","ETHUSD",1738469405374,3.22901,3097.0,3096.6,2.16390937]
["bitfinex","ETHUSD",1738469405529,3.22901,3097.0,3096.6,1.5051]
["bitfinex","ETHUSD",1738469405738,3.3867024,3097.6,3097.1,3.22872]
["bitfinex","ETHUSD",1738469405739,0.1583524,3097.6,3097.1,3.22872]
["bitfinex","ETHUSD",1738469405970,0.1583524,3097.6,3097.2,0.03228265]
["bitfinex","ETHUSD",1738469406129,0.1583524,3097.6,3097.5,3.22841]
["bitfinex","ETHUSD",1738469406334,0.1583524,3097.6,3097.5,3.26068792]
["bitfinex","ETHUSD",1738469406528,0.1583524,3097.6,3097.5,0.03227792]
["bitfinex","ETHUSD",1738469406770,0.1583524,3097.6,3097.3,1.5051]
["bitfinex","ETHUSD",1738469406929,0.1583524,3097.6,3096.9,1.6401]
["bitfinex","ETHUSD",1738469407129,0.1583524,3097.6,3096.9,4.90141413]
["bitfinex","ETHUSD",1738469407435,0.1583524,3097.6,3097.2,3.22864]
["bitfinex","ETHUSD",1738469407647,0.1583524,3097.6,3097.5,3.22841]
["bitfinex","ETHUSD",1738469408052,0.1583524,3097.6,3097.2,3.22871]
["bitfinex","ETHUSD",1738469408273,0.1583524,3097.6,3097.3,3.22854]
["bitfinex","ETHUSD",1738469408647,0.1583524,3097.6,3097.4,3.22848]
["bitfinex","ETHUSD",1738469409190,0.1583524,3097.6,3097.4,3.8774271]
["bitfinex","ETHUSD",1738469409796,0.1583524,3097.6,3097.4,0.6489471]
["bitfinex","ETHUSD",1738469410097,0.1583524,3097.6,3097.3,6.26088075]
["bitfinex","ETHUSD",1738469410599,0.1583524,3097.6,3097.5,3.22841]
["bitfinex","ETHUSD",1738469410924,0.1583524,3097.6,3097.5,3.26068748]
["bitfinex","ETHUSD",1738469411985,0.1583524,3097.6,3097.5,3.22841]
["bitfinex","ETHUSD",1738469412490,0.1583524,3097.6,3097.4,3.2285]
["bitfinex","ETHUSD",1738469412788,0.1583524,3097.6,3097.5,0.0322791]
["bitfinex","ETHUSD",1738469413432,0.1583524,3097.6,3097.2,6.22872]
["bitfinex","ETHUSD",1738469413610,0.1583524,3097.6,3097.3,3.26084072]
["bitfinex","ETHUSD",1738469413813,0.1583524,3097.6,3097.2,6.22872]
["bitfinex","ETHUSD",1738469413989,0.1583524,3097.6,3097.3,3.22859]
["bitfinex","ETHUSD",1738469414185,0.1583524,3097.6,3097.4,3.26071073]
["bitfinex","ETHUSD",1738469414387,0.1583524,3097.6,3097.5,3.22841]
["bitfinex","ETHUSD",1738469414726,0.1583524,3097.6,3097.4,3.22843]
["bitfinex","ETHUSD",1738469414882,0.1583524,3097.6,3097.5,3.22841]
["bitfinex","ETHUSD",1738469415085,0.1583524,3097.6,3097.5,3.26068785]
["bitfinex","ETHUSD",1738469415322,0.1583524,3097.6,3097.5,7.00424774]
["bitfinex","ETHUSD",1738469415623,0.1583524,3097.6,3097.5,8.49726989]
["bitfinex","ETHUSD",1738469415824,0.1583524,3097.6,3097.2,1.5253]
["bitfinex","ETHUSD",1738469416029,0.1583524,3097.6,3097.5,3.22841]
["bitfinex","ETHUSD",1738469416229,0.1583524,3097.6,3097.5,3.26068921]
["bitfinex","ETHUSD",1738469416526,0.1583524,3097.6,3097.5,6.26818921]
["bitfinex","ETHUSD",1738469417229,0.1583524,3097.6,3097.5,3.03227921]
["bitfinex","ETHUSD",1738469417386,0.1583524,3097.6,3097.2,1.5253]
["bitfinex","ETHUSD",1738469417589,3.22848,3097.5,3096.9,4.75429]
["bitfinex","ETHUSD",1738469417797,3.3867524,3097.6,3096.9,3.22899]
["bitfinex","ETHUSD",1738469418017,3.3867524,3097.6,3096.9,3.26127539]
["bitfinex","ETHUSD",1738469418240,0.1583524,3097.6,3097.1,3.22878]
["bitfinex","ETHUSD",1738469418447,0.1583524,3097.6,3097.1,3.26106297]
["bitfinex","ETHUSD",1738469418645,0.1583524,3097.6,3097.1,3.22878]
["bitfinex","ETHUSD",1738469418845,0.1583524,3097.6,3096.5,3.2294]
["bitfinex","ETHUSD",1738469418846,3.22856,3097.4,3096.4,3.22948]
["bitfinex","ETHUSD",1738469419003,3.551496,3097.3,3096.5,3.22937]
["bitfinex","ETHUSD",1738469419207,3.22864,3097.3,3096.6,3.26160977]
["bitfinex","ETHUSD",1738469419409,3.22864,3097.3,3096.6,3.22932]
["bitfinex","ETHUSD",1738469419837,3.33673,3097.5,3096.6,3.22932]
["bitfinex","ETHUSD",1738469419838,3.22852,3097.4,3096.6,3.22932]
["bitfinex","ETHUSD",1738469420004,3.22852,3097.4,3096.7,3.22924]
["bitfinex","ETHUSD",1738469420349,3.22852,3097.4,3096.6,3.22933]
["bitfinex","ETHUSD",1738469421170,3.22852,3097.4,3096.3,0.63155037]
["bitfinex","ETHUSD",1738469421171,0.1083,3097.3,3096.3,0.63155037]
["bitfinex","ETHUSD",1738469421327,3.22893,3097.0,3096.3,0.63155037]
["bitfinex","ETHUSD",1738469421727,0.1083,3097.3,3096.3,0.63155037]
["bitfinex","ETHUSD",1738469421923,3.22947,3096.5,3096.3,0.63155037]
["bitfinex","ETHUSD",1738469422339,0.238,3096.5,3095.5,1.5328]
["bitfinex","ETHUSD",1738469422553,3.22966,3096.3,3095.5,5.52165854]
["bitfinex","ETHUSD",1738469422953,3.22966,3096.3,3095.5,3.23044]
["bitfinex","ETHUSD",1738469423158,3.22989,3096.1,3095.3,0.64209957]
["bitfinex","ETHUSD",1738469423475,3.2303,3095.7,3094.8,3.23116]
["bitfinex","ETHUSD",1738469423676,0.1083,3095.9,3094.9,3.23111]
["bitfinex","ETHUSD",1738469423677,3.33839,3095.9,3094.9,3.23111]
["bitfinex","ETHUSD",1738469423833,3.23049,3095.5,3094.9,1.08834654]
["bitfinex","ETHUSD",1738469424040,3.23082,3095.2,3094.3,0.63072812]
["bitfinex","ETHUSD",1738469424233,3.23082,3095.2,3094.2,3.23175]
["bitfinex","ETHUSD",1738469424234,3.23111,3095.0,3094.2,3.23175]
["bitfinex","ETHUSD",1738469424434,3.23115,3094.9,3094.0,4.7573]
["bitfinex","ETHUSD",1738469424629,3.23102,3095.0,3094.2,3.23184]
["bitfinex","ETHUSD",1738469424830,3.46885,3095.2,3094.1,3.23185]
["bitfinex","ETHUSD",1738469425077,3.2311,3095.0,3094.2,3.23183]
["bitfinex","ETHUSD",1738469425748,3.23117,3094.9,3094.0,5.39336618]
["bitfinex","ETHUSD",1738469426073,3.2311,3095.0,3094.1,3.23193]
["bitfinex","ETHUSD",1738469426241,3.23118,3094.9,3094.1,3.23193]
["bitfinex","ETHUSD",1738469426437,3.2311,3095.0,3094.2,3.23184]
["bitfinex","ETHUSD",1738469426680,0.595715,3095.2,3094.0,1.5253]
["bitfinex","ETHUSD",1738469426978,0.1083,3094.8,3093.5,3.35724395]
["bitfinex","ETHUSD",1738469427176,3.23156,3094.5,3093.6,3.23244]
["bitfinex","ETHUSD",1738469427473,3.23166,3094.4,3093.6,3.23244]
["bitfinex","ETHUSD",1738469428086,0.1083,3094.8,3093.5,3.35724395]
["bitfinex","ETHUSD",1738469428390,0.1083,3094.7,3093.5,3.35724395]
["bitfinex","ETHUSD",1738469428687,0.1083,3094.5,3093.5,3.35724395]
["bitfinex","ETHUSD",1738469428838,0.1083,3093.7,3093.5,3.35724395]
["bitfinex","ETHUSD",1738469429041,3.47047,3093.6,3093.5,3.35724395]
["bitfinex","ETHUSD",1738469429233,0.238,3093.6,3093.5,3.35724395]
["bitfinex","ETHUSD",1738469429680,3.47047,3093.6,3092.8,1.5325]
["bitfinex","ETHUSD",1738469430243,3.47047,3093.6,3092.8,4.76577]
["bitfinex","ETHUSD",1738469430489,0.919105,3093.6,3092.6,3.23352]
["bitfinex","ETHUSD",1738469430693,3.23269,3093.4,3092.4,3.23369]
["bitfinex","ETHUSD",1738469430897,3.23281,3093.3,3092.3,3.23375]
["bitfinex","ETHUSD",1738469431059,0.1083,3093.2,3092.3,3.23375]
["bitfinex","ETHUSD",1738469431594,0.238,3093.6,3093.1,3.233]
["bitfinex","ETHUSD",1738469431595,0.239,3093.4,3093.1,3.233]
["bitfinex","ETHUSD",1738469431895,3.23217,3093.9,3093.2,0.03232781]
["bitfinex","ETHUSD",1738469432097,0.357947,3093.9,3092.5,6.23354]
["bitfinex","ETHUSD",1738469432397,3.23262,3093.5,3092.6,3.23351]
["bitfinex","ETHUSD",1738469432691,3.3412,3093.2,3092.4,4.87363]
["bitfinex","ETHUSD",1738469433066,0.1083,3093.2,3092.2,3.2339]
["bitfinex","ETHUSD",1738469433272,3.23327,3092.9,3092.0,1.6399]
["bitfinex","ETHUSD",1738469433567,3.23327,3092.9,3092.2,3.23392]
["bitfinex","ETHUSD",1738469433568,0.646627,3092.9,3092.2,3.23392]
["bitfinex","ETHUSD",1738469433786,0.239,3093.2,3092.6,3.2335]
["bitfinex","ETHUSD",1738469434265,0.239,3093.2,3092.7,3.2334]
["bitfinex","ETHUSD",1738469434465,0.239,3093.5,3092.8,4.87321]
["bitfinex","ETHUSD",1738469434793,0.239,3093.5,3093.0,3.23301]
["bitfinex","ETHUSD",1738469435198,0.239,3093.5,3093.2,3.23285]
["bitfinex","ETHUSD",1738469435873,0.239,3094.1,3093.6,3.23239]
["bitfinex","ETHUSD",1738469436183,0.239,3094.1,3093.7,3.23236]
["bitfinex","ETHUSD",1738469436415,0.1083,3094.7,3093.8,3.23227]
["bitfinex","ETHUSD",1738469436598,0.239,3094.8,3094.2,3.23182]
["bitfinex","ETHUSD",1738469437084,0.239,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1738469437730,2.561,3095.3,3094.3,3.23174]
["bitfinex","ETHUSD",1738469437731,3.3389,3095.4,3094.6,3.2314]
["bitfinex","ETHUSD",1738469437931,0.239,3095.2,3094.8,3.23121]
["bitfinex","ETHUSD",1738469438135,0.239,3095.2,3094.7,3.0]
["bitfinex","ETHUSD",1738469438828,3.0,3096.4,3094.9,3.23106]
["bitfinex","ETHUSD",1738469438829,3.23029,3095.7,3094.9,3.23106]
["bitfinex","ETHUSD",1738469439041,0.239,3095.6,3095.0,3.23098]
["bitfinex","ETHUSD",1738469439244,3.46941,3095.6,3094.7,3.23123]
["bitfinex","ETHUSD",1738469439420,3.23049,3095.5,3094.8,3.23119]
["bitfinex","ETHUSD",1738469439730,3.46942,3095.6,3094.8,0.03230737]
["bitfinex","ETHUSD",1738469439938,3.46942,3095.6,3094.4,1.6399]
["bitfinex","ETHUSD",1738469439939,0.346942,3095.5,3094.6,3.0]
["bitfinex","ETHUSD",1738469440242,3.22948,3096.5,3095.6,3.23038]
["bitfinex","ETHUSD",1738469440532,3.22948,3096.5,3095.1,0.015]
["bitfinex","ETHUSD",1738469440533,0.239,3096.4,3095.4,1.6399]
["bitfinex","ETHUSD",1738469440695,3.22977,3096.2,3095.2,3.26303367]
["bitfinex","ETHUSD",1738469440873,4.03437,3096.4,3095.5,3.23046]
["bitfinex","ETHUSD",1738469441079,3.22966,3096.3,3095.6,3.23039]
["bitfinex","ETHUSD",1738469441275,0.239,3096.4,3095.7,4.67220026]
["bitfinex","ETHUSD",1738469441776,3.22937,3096.6,3095.6,3.23036]
["bitfinex","ETHUSD",1738469441777,3.22968,3096.3,3095.6,3.23035]
["bitfinex","ETHUSD",1738469442029,0.322968,3096.3,3095.4,4.6399]
["bitfinex","ETHUSD",1738469442328,3.22935,3096.6,3095.6,0.015]
["bitfinex","ETHUSD",1738469442530,2.561,3096.8,3095.6,0.015]
["bitfinex","ETHUSD",1738469442531,3.46848,3096.5,3095.6,0.015]
["bitfinex","ETHUSD",1738469442692,3.46848,3096.5,3095.6,6.24534]
["bitfinex","ETHUSD",1738469442897,3.46848,3096.5,3095.6,3.0]
["bitfinex","ETHUSD",1738469443110,3.22998,3096.0,3095.4,1.6399]
["bitfinex","ETHUSD",1738469443308,0.1083,3096.3,3095.5,0.03230216]
["bitfinex","ETHUSD",1738469443508,3.33797,3096.3,3095.6,0.0075]
["bitfinex","ETHUSD",1738469443731,0.3473,3096.3,3095.6,3.2700983]
["bitfinex","ETHUSD",1738469443928,0.3473,3096.3,3095.5,3.0]
["bitfinex","ETHUSD",1738469444127,3.57706,3096.3,3095.5,3.23049]
["bitfinex","ETHUSD",1738469444332,0.239,3096.3,3095.6,3.26268073]
["bitfinex","ETHUSD",1738469444641,0.239,3096.3,3095.6,0.015]
["bitfinex","ETHUSD",1738469444642,3.46868,3096.3,3095.6,0.015]
["bitfinex","ETHUSD",1738469444953,3.23007,3096.0,3095.4,1.6399]
["bitfinex","ETHUSD",1738469445250,0.239,3096.3,3095.2,3.0]
["bitfinex","ETHUSD",1738469445392,3.22996,3096.1,3095.3,0.03230223]
["bitfinex","ETHUSD",1738469445592,3.22996,3096.1,3095.4,3.23058]
["bitfinex","ETHUSD",1738469445838,3.23,3096.0,3095.2,6.23076]
["bitfinex","ETHUSD",1738469446145,3.2303,3095.7,3095.1,1.6399]
["bitfinex","ETHUSD",1738469446307,3.2303,3095.7,3094.8,1.6399]
["bitfinex","ETHUSD",1738469446512,3.2303,3095.7,3095.0,3.23101]
["bitfinex","ETHUSD",1738469446735,3.22981,3096.2,3095.3,3.0]
["bitfinex","ETHUSD",1738469446936,0.1083,3096.3,3095.6,3.23032]
["bitfinex","ETHUSD",1738469447096,0.3463,3096.3,3095.6,3.23032]
["bitfinex","ETHUSD",1738469447296,3.22988,3096.1,3095.5,1.5701]
["bitfinex","ETHUSD",1738469447532,3.22988,3096.1,3095.3,3.0]
["bitfinex","ETHUSD",1738469447852,0.6487091,3096.7,3095.9,1.5701]
["bitfinex","ETHUSD",1738469447853,3.33759,3096.7,3095.9,1.5701]
["bitfinex","ETHUSD",1738469448045,2.799,3096.8,3096.1,3.22984]
["bitfinex","ETHUSD",1738469448253,2.799,3096.8,3096.2,3.0]
["bitfinex","ETHUSD",1738469448394,2.561,3096.8,3096.4,3.22952]
["bitfinex","ETHUSD",1738469448590,2.561,3096.8,3096.2,6.22975]
["bitfinex","ETHUSD",1738469448894,2.561,3096.8,3096.1,3.0]
["bitfinex","ETHUSD",1738469449093,2.561,3096.8,3096.0,0.03229451]
["bitfinex","ETHUSD",1738469449094,3.140004,3096.8,3096.0,0.03229451]
["bitfinex","ETHUSD",1738469449293,3.808144,3096.8,3095.9,1.6023949]
["bitfinex","ETHUSD",1738469449557,3.22947,3096.5,3095.9,1.6023949]
["bitfinex","ETHUSD",1738469449714,3.33755,3096.7,3096.0,3.0]
["bitfinex","ETHUSD",1738469449894,3.22936,3096.6,3095.9,1.5701]
["bitfinex","ETHUSD",1738469450095,3.22916,3096.8,3096.2,3.0]
["bitfinex","ETHUSD",1738469450353,3.22924,3096.7,3095.9,1.5701]
["bitfinex","ETHUSD",1738469450530,3.22924,3096.7,3096.0,3.22996]
["bitfinex","ETHUSD",1738469450736,0.238,3096.9,3096.3,3.22964]
["bitfinex","ETHUSD",1738469450916,0.238,3096.9,3096.1,0.015]
["bitfinex","ETHUSD",1738469451120,3.22918,3096.8,3096.1,0.015]
["bitfinex","ETHUSD",1738469451456,0.238,3097.2,3096.6,4.79935]
["bitfinex","ETHUSD",1738469452264,3.22844,3097.5,3096.9,3.22902]
["bitfinex","ETHUSD",1738469452562,0.238,3097.4,3096.7,3.22922]
["bitfinex","ETHUSD",1738469452703,3.46656,3097.4,3096.7,3.22922]
["bitfinex","ETHUSD",1738469452903,3.22862,3097.3,3096.6,4.5701]
["bitfinex","ETHUSD",1738469453140,0.238,3097.4,3096.7,3.22919]
["bitfinex","ETHUSD",1738469453342,0.238,3097.4,3096.6,7.79941]
["bitfinex","ETHUSD",1738469453765,3.22873,3097.2,3096.6,7.79941]
["bitfinex","ETHUSD",1738469454116,3.4666,3097.4,3096.6,7.79941]
["bitfinex","ETHUSD",1738469454338,3.4666,3097.4,3096.7,3.26152971]
["bitfinex","ETHUSD",1738469454565,3.22862,3097.3,3096.7,3.22924]
["bitfinex","ETHUSD",1738469454940,3.2288,3097.2,3096.6,1.5701]
["bitfinex","ETHUSD",1738469455124,3.2288,3097.2,3094.9,0.1]
["bitfinex","ETHUSD",1738469455125,3.22905,3096.9,3096.2,1.5713]
["bitfinex","ETHUSD",1738469455308,0.1083,3097.0,3096.2,1.5713]
["bitfinex","ETHUSD",1738469455509,3.22916,3096.8,3096.2,4.80103]
["bitfinex","ETHUSD",1738469455965,3.22916,3096.8,3096.2,1.5713]
["bitfinex","ETHUSD",1738469456116,3.22924,3096.7,3096.0,3.0]
["bitfinex","ETHUSD",1738469456305,0.656639,3096.8,3095.9,1.5713]
["bitfinex","ETHUSD",1738469456306,3.22937,3096.6,3095.9,1.5713]
["bitfinex","ETHUSD",1738469456665,3.22937,3096.6,3095.9,4.8013]
["bitfinex","ETHUSD",1738469456812,3.22937,3096.6,3095.7,3.23028]
["bitfinex","ETHUSD",1738469457021,3.33796,3096.3,3095.6,1.6275]
["bitfinex","ETHUSD",1738469457271,3.33796,3096.3,3095.3,3.23063]
["bitfinex","ETHUSD",1738469457272,3.22976,3096.2,3095.3,1.6275]
["bitfinex","ETHUSD",1738469457572,3.22976,3096.2,3095.5,3.23048]
["bitfinex","ETHUSD",1738469457708,0.1083,3096.3,3095.8,3.23017]
["bitfinex","ETHUSD",1738469458164,0.1083,3096.3,3095.7,0.0075]
["bitfinex","ETHUSD",1738469458343,3.33765,3096.6,3095.8,3.23009]
["bitfinex","ETHUSD",1738469458539,3.46759,3096.4,3095.6,3.26268778]
["bitfinex","ETHUSD",1738469458853,3.22981,3096.2,3095.5,3.0075]
["bitfinex","ETHUSD",1738469459043,3.22959,3096.4,3095.5,6.23797]
["bitfinex","ETHUSD",1738469459241,0.238,3096.7,3096.0,3.22988]
["bitfinex","ETHUSD",1738469459570,0.1083,3096.9,3096.1,0.03229751]
["bitfinex","ETHUSD",1738469459766,0.238,3097.0,3096.5,3.22939]
["bitfinex","ETHUSD",1738469459966,0.238,3097.0,3096.4,3.0]
["bitfinex","ETHUSD",1738469460270,0.238,3097.0,3096.8,3.22913]
["bitfinex","ETHUSD",1738469460566,0.238,3097.0,3096.5,3.22944]
["bitfinex","ETHUSD",1738469460770,0.1083,3097.7,3096.6,0.03229118]
["bitfinex","ETHUSD",1738469461065,0.1083,3097.7,3097.0,3.22884]
["bitfinex","ETHUSD",1738469461227,3.57452,3097.7,3097.0,3.22884]
["bitfinex","ETHUSD",1738469461425,3.5745,3097.7,3097.1,3.22875]
["bitfinex","ETHUSD",1738469461856,3.22863,3097.3,3096.8,3.0]
["bitfinex","ETHUSD",1738469462062,3.22845,3097.5,3097.0,3.0]
["bitfinex","ETHUSD",1738469462395,3.2287,3097.3,3096.6,1.6275]
["bitfinex","ETHUSD",1738469462599,3.22884,3097.1,3096.5,3.22941]
["bitfinex","ETHUSD",1738469462804,3.22884,3097.1,3096.2,0.0075]
["bitfinex","ETHUSD",1738469462805,0.645754,3097.1,3096.0,1.6275]
["bitfinex","ETHUSD",1738469462973,3.22934,3096.6,3096.0,1.6275]
["bitfinex","ETHUSD",1738469463175,3.22946,3096.5,3095.5,0.015]
["bitfinex","ETHUSD",1738469463373,3.22966,3096.3,3095.5,3.23048]
["bitfinex","ETHUSD",1738469463574,3.22966,3096.3,3095.6,3.23037]
["bitfinex","ETHUSD",1738469463875,0.238,3096.4,3095.6,0.84113677]
["bitfinex","ETHUSD",1738469464187,3.22975,3096.3,3095.5,3.90663733]
["bitfinex","ETHUSD",1738469464386,3.22976,3096.2,3095.7,0.015]
["bitfinex","ETHUSD",1738469464789,3.22976,3096.2,3095.5,0.64385797]
["bitfinex","ETHUSD",1738469464961,3.22993,3096.1,3095.5,0.67615531]
["bitfinex","ETHUSD",1738469465167,3.22967,3096.3,3095.7,0.015]
["bitfinex","ETHUSD",1738469465363,3.22986,3096.2,3095.7,0.015]
["bitfinex","ETHUSD",1738469465578,0.238,3096.4,3095.7,3.9341868]
["bitfinex","ETHUSD",1738469465579,3.46762,3096.4,3095.7,3.9341868]
["bitfinex","ETHUSD",1738469465808,3.22911,3096.9,3096.2,3.22975]
["bitfinex","ETHUSD",1738469466107,0.238,3096.9,3095.8,1.6275]
["bitfinex","ETHUSD",1738469466262,3.22998,3096.0,3095.8,1.6275]
["bitfinex","ETHUSD",1738469466467,3.23014,3095.9,3095.5,1.6275]
["bitfinex","ETHUSD",1738469466662,0.1083,3096.5,3095.7,0.015]
["bitfinex","ETHUSD",1738469466663,3.22967,3096.3,3095.7,0.015]
["bitfinex","ETHUSD",1738469466906,3.46742,3096.6,3095.9,3.0]
["bitfinex","ETHUSD",1738469467080,3.22964,3096.4,3095.8,3.03229659]
["bitfinex","ETHUSD",1738469467280,3.22942,3096.6,3095.8,3.03229659]
["bitfinex","ETHUSD",1738469467480,0.1083,3097.2,3096.2,1.5526]
["bitfinex","ETHUSD",1738469467682,0.238,3097.3,3096.3,0.03229194]
["bitfinex","ETHUSD",1738469467868,0.238,3097.3,3096.3,0.48147319]
["bitfinex","ETHUSD",1738469468069,3.22911,3096.9,3096.3,0.48147319]
["bitfinex","ETHUSD",1738469468268,3.22882,3097.1,3096.3,0.48147319]
["bitfinex","ETHUSD",1738469468269,3.22882,3097.1,3096.5,3.0]
["bitfinex","ETHUSD",1738469468568,3.22907,3096.9,3096.4,0.015]
["bitfinex","ETHUSD",1738469468964,3.22934,3096.7,3096.3,0.48147319]
["bitfinex","ETHUSD",1738469469167,3.22934,3096.7,3096.2,1.5526]
["bitfinex","ETHUSD",1738469469168,3.22952,3096.5,3096.2,1.5526]
["bitfinex","ETHUSD",1738469469466,3.22934,3096.7,3095.9,1.5526]
["bitfinex","ETHUSD",1738469469467,3.22927,3096.7,3095.9,1.5526]
["bitfinex","ETHUSD",1738469469666,3.22927,3096.7,3096.0,3.26216705]
["bitfinex","ETHUSD",1738469469910,3.22927,3096.7,3096.1,3.0]
["bitfinex","ETHUSD",1738469470077,3.22903,3096.9,3096.4,3.0]
["bitfinex","ETHUSD",1738469470278,3.22903,3096.9,3096.1,6.2448]
["bitfinex","ETHUSD",1738469470508,0.238,3097.0,3096.0,0.77105825]
["bitfinex","ETHUSD",1738469470710,3.2296,3096.4,3095.9,1.58489301]
["bitfinex","ETHUSD",1738469471010,3.2296,3096.4,3095.9,1.5526]
["bitfinex","ETHUSD",1738469471685,3.22992,3096.1,3095.6,1.5999]
["bitfinex","ETHUSD",1738469471879,3.23006,3096.0,3095.6,2.099213]
["bitfinex","ETHUSD",1738469472207,3.23033,3095.7,3095.2,2.24033134]
["bitfinex","ETHUSD",1738469472782,3.23033,3095.7,3095.2,1.5999]
["bitfinex","ETHUSD",1738469473179,3.23033,3095.7,3094.4,1.5284]
["bitfinex","ETHUSD",1738469473180,0.1083,3095.7,3094.4,1.5284]
["bitfinex","ETHUSD",1738469473383,0.1083,3095.0,3094.0,1.5284]
["bitfinex","ETHUSD",1738469473614,3.23193,3094.2,3093.7,1.5284]
["bitfinex","ETHUSD",1738469473818,3.23193,3094.2,3093.8,0.476087]
["bitfinex","ETHUSD",1738469473997,3.23213,3094.0,3093.4,1.5284]
["bitfinex","ETHUSD",1738469474296,3.23215,3094.0,3093.4,1.5284]
["bitfinex","ETHUSD",1738469474482,3.33972,3094.7,3093.6,3.23238]
["bitfinex","ETHUSD",1738469474682,3.33972,3094.7,3093.7,3.26461029]
["bitfinex","ETHUSD",1738469474683,3.23156,3094.5,3093.7,3.26461029]
["bitfinex","ETHUSD",1738469474905,0.238,3094.6,3093.8,3.0]
["bitfinex","ETHUSD",1738469475107,3.23185,3094.2,3093.6,0.015]
["bitfinex","ETHUSD",1738469475309,0.323185,3094.2,3093.1,1.5284]
["bitfinex","ETHUSD",1738469475524,3.23247,3093.7,3093.1,1.5284]
["bitfinex","ETHUSD",1738469475818,3.23259,3093.5,3093.1,1.5284]
["bitfinex","ETHUSD",1738469476131,0.1083,3093.9,3093.1,1.5284]
["bitfinex","ETHUSD",1738469476132,3.23257,3093.6,3093.1,1.5284]
["bitfinex","ETHUSD",1738469476595,3.23239,3093.7,3093.1,1.5284]
["bitfinex","ETHUSD",1738469476802,3.23248,3093.6,3093.1,1.5284]
["bitfinex","ETHUSD",1738469476998,3.23258,3093.5,3093.1,1.5284]
["bitfinex","ETHUSD",1738469477200,3.23284,3093.3,3092.7,1.5284]
["bitfinex","ETHUSD",1738469477399,3.23284,3093.3,3092.7,1.560729]
["bitfinex","ETHUSD",1738469477692,3.23287,3093.3,3092.7,2.3311809]
["bitfinex","ETHUSD",1738469478027,3.23287,3093.3,3092.7,5.3311809]
["bitfinex","ETHUSD",1738469478328,3.23285,3093.3,3092.7,2.3311809]
["bitfinex","ETHUSD",1738469478504,0.238,3093.4,3092.7,5.5645909]
["bitfinex","ETHUSD",1738469478708,3.47069,3093.4,3092.7,5.36351055]
["bitfinex","ETHUSD",1738469479211,3.23279,3093.3,3092.8,0.85970306]
["bitfinex","ETHUSD",1738469479427,0.238,3093.4,3092.7,1.5284]
["bitfinex","ETHUSD",1738469479428,3.2329,3093.2,3092.7,1.5284]
["bitfinex","ETHUSD",1738469479793,3.4707,3093.4,3092.7,1.5284]
["bitfinex","ETHUSD",1738469480018,0.238,3093.4,3092.7,1.5284]
["bitfinex","ETHUSD",1738469480331,0.238,3093.4,3092.7,1.56073071]
["bitfinex","ETHUSD",1738469480874,0.238,3093.6,3093.0,3.23307]
["bitfinex","ETHUSD",1738469481069,0.238,3093.6,3093.1,0.323307]
["bitfinex","ETHUSD",1738469481254,3.2326,3093.5,3092.9,3.03232723]
["bitfinex","ETHUSD",1738469481457,3.2326,3093.5,3092.9,0.03232723]
["bitfinex","ETHUSD",1738469481661,0.238,3093.6,3092.9,0.03232723]
["bitfinex","ETHUSD",1738469481971,3.47049,3093.6,3092.9,3.26544723]
["bitfinex","ETHUSD",1738469482156,0.238,3093.6,3093.1,3.0]
["bitfinex","ETHUSD",1738469482348,3.23228,3093.8,3093.1,3.62654172]
["bitfinex","ETHUSD",1738469482667,0.238,3094.0,3093.5,3.0]
["bitfinex","ETHUSD",1738469483286,0.1083,3094.6,3093.8,3.0]
["bitfinex","ETHUSD",1738469483287,3.23158,3094.5,3093.8,3.0]
["bitfinex","ETHUSD",1738469483642,0.1083,3094.6,3093.6,3.03231998]
["bitfinex","ETHUSD",1738469483847,3.23181,3094.3,3093.5,3.23248]
["bitfinex","ETHUSD",1738469484073,3.23181,3094.3,3093.6,3.323248]
["bitfinex","ETHUSD",1738469484275,3.23153,3094.5,3093.8,3.0]
["bitfinex","ETHUSD",1738469484589,3.23153,3094.5,3093.7,0.03232005]
["bitfinex","ETHUSD",1738469485390,3.23164,3094.4,3093.7,3.0]
["bitfinex","ETHUSD",1738469485568,3.23164,3094.4,3093.5,3.24749]
["bitfinex","ETHUSD",1738469485769,3.23164,3094.4,3093.7,3.0]
["bitfinex","ETHUSD",1738469485956,3.23175,3094.3,3093.7,3.0]
["bitfinex","ETHUSD",1738469487650,3.23175,3094.3,3093.7,3.23236]
["bitfinex","ETHUSD",1738469488379,3.23175,3094.3,3093.8,3.0]
["bitfinex","ETHUSD",1738469488581,3.23193,3094.2,3093.5,3.015]
["bitfinex","ETHUSD",1738469488780,3.23193,3094.2,3093.5,3.639768]
["bitfinex","ETHUSD",1738469488990,3.23218,3093.9,3093.3,3.0]
["bitfinex","ETHUSD",1738469489192,3.23171,3094.4,3093.8,3.0]
["bitfinex","ETHUSD",1738469489414,3.33975,3094.6,3093.9,1.5945]
["bitfinex","ETHUSD",1738469489713,3.46924,3094.8,3094.1,3.2319]
["bitfinex","ETHUSD",1738469490214,3.33934,3095.0,3094.3,3.23174]
["bitfinex","ETHUSD",1738469490519,0.238,3095.0,3094.6,3.23142]
["bitfinex","ETHUSD",1738469490813,2.798,3095.4,3094.7,1.5945]
["bitfinex","ETHUSD",1738469491013,3.23077,3095.3,3094.7,4.82583]
["bitfinex","ETHUSD",1738469491389,2.56,3095.4,3094.9,3.23109]
["bitfinex","ETHUSD",1738469491621,2.56,3095.4,3095.0,3.0]
["bitfinex","ETHUSD",1738469491993,3.23051,3095.5,3095.0,3.0]
["bitfinex","ETHUSD",1738469492214,3.23092,3095.1,3094.7,1.5945]
["bitfinex","ETHUSD",1738469492401,3.2306,3095.4,3094.7,1.5945]
["bitfinex","ETHUSD",1738469492402,3.2308,3095.3,3094.7,1.5945]
["bitfinex","ETHUSD",1738469492602,3.23082,3095.2,3094.7,1.5945]
["bitfinex","ETHUSD",1738469494019,0.1083,3095.6,3094.3,1.6397]
["bitfinex","ETHUSD",1738469494218,3.23198,3094.1,3093.5,4.87228]
["bitfinex","ETHUSD",1738469494380,3.23206,3094.0,3093.5,1.6397]
["bitfinex","ETHUSD",1738469494575,0.238,3094.5,3093.6,3.23246]
["bitfinex","ETHUSD",1738469494576,3.23191,3094.2,3093.6,3.23246]
["bitfinex","ETHUSD",1738469494825,3.23169,3094.4,3093.6,3.23246]
["bitfinex","ETHUSD",1738469495121,3.4692,3094.9,3094.1,1.6397]
["bitfinex","ETHUSD",1738469495338,3.23142,3094.7,3094.3,3.0]
["bitfinex","ETHUSD",1738469495481,3.23163,3094.5,3094.1,1.6397]
["bitfinex","ETHUSD",1738469495683,3.23161,3094.5,3094.1,1.6397]
["bitfinex","ETHUSD",1738469496649,0.238,3094.9,3093.6,4.6397]
["bitfinex","ETHUSD",1738469496650,3.23166,3094.4,3093.6,4.6397]
["bitfinex","ETHUSD",1738469496824,3.23166,3094.4,3093.6,1.6397]
["bitfinex","ETHUSD",1738469497451,3.23193,3094.2,3093.6,4.6397]
["bitfinex","ETHUSD",1738469497631,3.23193,3094.2,3093.6,8.660099]
["bitfinex","ETHUSD",1738469497946,3.23166,3094.4,3093.8,3.23223]
["bitfinex","ETHUSD",1738469498295,3.23144,3094.6,3093.9,3.0]
["bitfinex","ETHUSD",1738469498410,3.46934,3094.7,3094.1,3.0]
["bitfinex","ETHUSD",1738469498610,3.23147,3094.6,3094.1,3.0]
["bitfinex","ETHUSD",1738469498853,3.46934,3094.7,3094.1,3.0]
["bitfinex","ETHUSD",1738469499153,3.46934,3094.7,3093.9,3.0]
["bitfinex","ETHUSD",1738469499320,3.23154,3094.5,3093.9,3.23216]
["bitfinex","ETHUSD",1738469499520,0.238,3094.7,3094.3,4.6397]
["bitfinex","ETHUSD",1738469500126,0.238,3094.7,3094.3,1.6397]
["bitfinex","ETHUSD",1738469500539,0.238,3094.7,3094.5,3.0]
["bitfinex","ETHUSD",1738469500923,0.238,3094.7,3094.4,3.0]
["bitfinex","ETHUSD",1738469501128,3.23081,3095.2,3094.5,3.23152]
["bitfinex","ETHUSD",1738469501447,3.46844,3095.6,3095.0,3.0]
["bitfinex","ETHUSD",1738469501650,3.23044,3095.6,3095.0,4.6397]
["bitfinex","ETHUSD",1738469501868,3.23038,3095.7,3095.1,0.03230833]
["bitfinex","ETHUSD",1738469502153,3.23038,3095.7,3095.0,7.90294492]
["bitfinex","ETHUSD",1738469502308,3.23038,3095.7,3095.2,3.0]
["bitfinex","ETHUSD",1738469502974,0.238,3095.8,3095.2,3.787057]
["bitfinex","ETHUSD",1738469503111,3.23009,3095.9,3095.3,3.2307]
["bitfinex","ETHUSD",1738469503333,3.23021,3095.8,3095.2,3.787057]
["bitfinex","ETHUSD",1738469503650,3.23064,3095.4,3095.0,1.6397]
["bitfinex","ETHUSD",1738469503850,3.2304,3095.6,3095.0,1.6397]
["bitfinex","ETHUSD",1738469504057,3.23062,3095.4,3095.0,1.6397]
["bitfinex","ETHUSD",1738469504425,3.23043,3095.6,3095.0,1.6397]
["bitfinex","ETHUSD",1738469504630,3.23036,3095.7,3095.0,1.6397]
["bitfinex","ETHUSD",1738469504882,3.23057,3095.5,3095.0,1.6397]
["bitfinex","ETHUSD",1738469505736,3.23075,3095.3,3095.0,1.6397]
["bitfinex","ETHUSD",1738469506137,3.23057,3095.5,3095.0,1.6397]
["bitfinex","ETHUSD",1738469506359,3.23057,3095.5,3095.0,4.6397]
["bitfinex","ETHUSD",1738469506564,3.23031,3095.7,3095.0,4.6397]
["bitfinex","ETHUSD",1738469506762,3.23009,3095.9,3095.1,0.03230786]
["bitfinex","ETHUSD",1738469506950,2.561,3096.1,3095.7,3.0]
["bitfinex","ETHUSD",1738469507149,2.561,3096.1,3095.7,4.62910117]
["bitfinex","ETHUSD",1738469507473,2.561,3096.1,3095.7,1.5968]
["bitfinex","ETHUSD",1738469507474,5.79097,3096.1,3095.7,1.5968]
["bitfinex","ETHUSD",1738469507848,2.561,3096.1,3095.7,1.5968]
["bitfinex","ETHUSD",1738469508390,5.79088,3096.1,3095.7,1.5968]
["bitfinex","ETHUSD",1738469508876,2.561,3096.1,3095.7,1.5968]
["bitfinex","ETHUSD",1738469509063,2.561,3096.1,3095.7,4.5968]
["bitfinex","ETHUSD",1738469509264,5.79088,3096.1,3095.7,1.5968]
["bitfinex","ETHUSD",1738469510750,0.238,3096.3,3095.8,3.2301]
["bitfinex","ETHUSD",1738469510951,3.22948,3096.5,3095.9,3.03229752]
["bitfinex","ETHUSD",1738469511153,3.22972,3096.3,3095.9,0.03229752]
["bitfinex","ETHUSD",1738469511383,3.22972,3096.3,3095.7,2.379528]
["bitfinex","ETHUSD",1738469511384,3.22972,3096.3,3095.7,1.5968]
["bitfinex","ETHUSD",1738469511566,3.22976,3096.2,3095.7,1.5968]
["bitfinex","ETHUSD",1738469511751,3.23002,3096.0,3095.7,1.5968]
["bitfinex","ETHUSD",1738469511953,3.2304,3095.6,3095.1,1.6353]
["bitfinex","ETHUSD",1738469512175,3.23065,3095.4,3095.1,1.6353]
["bitfinex","ETHUSD",1738469512513,3.2304,3095.6,3095.1,1.6353]
["bitfinex","ETHUSD",1738469512998,3.23095,3095.1,3094.7,1.6353]
["bitfinex","ETHUSD",1738469513418,3.2307,3095.3,3094.7,1.6353]
["bitfinex","ETHUSD",1738469513999,3.23096,3095.1,3094.7,1.6353]
["bitfinex","ETHUSD",1738469514560,3.2307,3095.3,3094.7,1.6353]
["bitfinex","ETHUSD",1738469514780,3.23082,3095.2,3094.7,1.6353]
["bitfinex","ETHUSD",1738469516188,3.23093,3095.1,3094.7,1.6353]
["bitfinex","ETHUSD",1738469516927,3.23116,3094.9,3094.7,1.6353]
["bitfinex","ETHUSD",1738469517100,3.2315,3094.6,3094.4,1.6353]
["bitfinex","ETHUSD",1738469518027,3.23122,3094.8,3094.1,4.6353]
["bitfinex","ETHUSD",1738469518193,3.23122,3094.8,3094.2,3.23181]
["bitfinex","ETHUSD",1738469518388,3.2314,3094.7,3094.1,4.6353]
["bitfinex","ETHUSD",1738469518620,3.23122,3094.8,3094.1,7.89953451]
["bitfinex","ETHUSD",1738469518794,3.23122,3094.8,3094.1,8.98037245]
["bitfinex","ETHUSD",1738469518997,0.1083,3095.3,3094.1,1.6353]
["bitfinex","ETHUSD",1738469519227,9.69303,3095.0,3093.3,1.6353]
["bitfinex","ETHUSD",1738469519399,3.23214,3094.0,3093.3,4.90039644]
["bitfinex","ETHUSD",1738469520100,0.1083,3095.1,3093.4,0.015]
["bitfinex","ETHUSD",1738469520300,0.1083,3095.1,3093.8,1.6353]
["bitfinex","ETHUSD",1738469520301,0.238,3095.0,3093.8,1.6353]
["bitfinex","ETHUSD",1738469520499,0.87877976,3095.0,3093.8,1.6353]
["bitfinex","ETHUSD",1738469520809,3.23152,3094.6,3093.9,3.0]
["bitfinex","ETHUSD",1738469521014,0.238,3094.5,3093.9,3.0]
["bitfinex","ETHUSD",1738469521186,3.23164,3094.4,3093.9,3.0]
["bitfinex","ETHUSD",1738469521648,0.238,3094.5,3094.1,3.0]
["bitfinex","ETHUSD",1738469521791,3.23152,3094.6,3093.9,3.0]
["bitfinex","ETHUSD",1738469522116,0.1083,3094.7,3093.4,1.6353]
["bitfinex","ETHUSD",1738469522313,3.23234,3093.8,3093.4,1.6353]
["bitfinex","ETHUSD",1738469522618,3.23171,3094.4,3093.5,0.015]
["bitfinex","ETHUSD",1738469522813,3.23186,3094.2,3093.6,3.0]
["bitfinex","ETHUSD",1738469523005,3.46967,3094.4,3093.7,0.03232041]
["bitfinex","ETHUSD",1738469523202,3.23176,3094.3,3093.6,3.0]
["bitfinex","ETHUSD",1738469523437,3.46967,3094.4,3093.6,3.0]
["bitfinex","ETHUSD",1738469523438,3.46967,3094.4,3093.7,0.03232042]
["bitfinex","ETHUSD",1738469523727,3.23187,3094.2,3093.6,1.13038204]
["bitfinex","ETHUSD",1738469523931,3.23185,3094.3,3093.7,0.03232042]
["bitfinex","ETHUSD",1738469524224,3.23185,3094.3,3093.6,3.0]
["bitfinex","ETHUSD",1738469524429,3.23185,3094.3,3093.7,0.03232042]
["bitfinex","ETHUSD",1738469524742,3.23152,3094.6,3094.1,3.0]
["bitfinex","ETHUSD",1738469524743,3.23144,3094.6,3094.1,3.0]
["bitfinex","ETHUSD",1738469525042,3.23144,3094.6,3093.9,7.86745]
["bitfinex","ETHUSD",1738469525242,3.23165,3094.4,3093.9,2.422795]
["bitfinex","ETHUSD",1738469525414,0.238,3094.7,3093.9,1.6353]
["bitfinex","ETHUSD",1738469525740,3.46933,3094.7,3094.1,3.0]
["bitfinex","ETHUSD",1738469526042,3.23145,3094.6,3094.0,0.03232021]
["bitfinex","ETHUSD",1738469526337,3.46939,3094.7,3093.6,1.6353]
["bitfinex","ETHUSD",1738469526497,3.2318,3094.3,3093.6,1.6353]
["bitfinex","ETHUSD",1738469526700,0.1083,3095.0,3094.0,3.0]
["bitfinex","ETHUSD",1738469526921,3.23132,3094.8,3094.0,3.23198]
["bitfinex","ETHUSD",1738469527155,3.23132,3094.8,3093.8,0.015]
["bitfinex","ETHUSD",1738469527156,3.23093,3095.1,3094.5,3.0]
["bitfinex","ETHUSD",1738469527315,3.23093,3095.1,3094.2,3.23185]
["bitfinex","ETHUSD",1738469527316,0.323093,3095.1,3094.3,3.0]
["bitfinex","ETHUSD",1738469527504,3.23119,3094.9,3094.3,6.23169]
["bitfinex","ETHUSD",1738469527704,3.23071,3095.3,3094.4,3.2639135]
["bitfinex","ETHUSD",1738469527934,0.238,3095.4,3094.5,4.6608]
["bitfinex","ETHUSD",1738469528413,3.23143,3094.6,3094.1,4.6608]
["bitfinex","ETHUSD",1738469528615,3.23143,3094.6,3094.1,1.6608]
["bitfinex","ETHUSD",1738469528845,3.23202,3094.1,3093.7,1.6608]
["bitfinex","ETHUSD",1738469529145,3.23174,3094.4,3093.7,4.6608]
["bitfinex","ETHUSD",1738469529324,3.23155,3094.5,3093.9,3.0]
["bitfinex","ETHUSD",1738469529518,3.23155,3094.5,3094.0,0.03231728]
["bitfinex","ETHUSD",1738469529847,3.23155,3094.5,3093.9,3.23214]
["bitfinex","ETHUSD",1738469529848,3.23141,3094.7,3094.2,3.0]
["bitfinex","ETHUSD",1738469530147,3.23141,3094.7,3094.1,0.03231624]
["bitfinex","ETHUSD",1738469530332,3.23141,3094.7,3094.2,0.623187]
["bitfinex","ETHUSD",1738469530736,0.238,3095.2,3094.4,1.6608]
["bitfinex","ETHUSD",1738469530953,1.401859,3095.7,3094.4,1.6608]
["bitfinex","ETHUSD",1738469531132,3.23103,3095.0,3094.4,4.89244]
["bitfinex","ETHUSD",1738469531442,0.1083,3095.7,3094.6,0.015]
["bitfinex","ETHUSD",1738469531648,3.23057,3095.5,3094.9,3.0]
["bitfinex","ETHUSD",1738469531859,3.23057,3095.5,3094.8,3.0]
["bitfinex","ETHUSD",1738469532013,3.23061,3095.4,3094.9,1.6368]
["bitfinex","ETHUSD",1738469532208,3.23057,3095.5,3094.9,2.42682594]
["bitfinex","ETHUSD",1738469532438,3.23057,3095.5,3095.0,3.0]
["bitfinex","ETHUSD",1738469532752,3.23069,3095.4,3095.0,3.0]
["bitfinex","ETHUSD",1738469532932,0.238,3095.7,3094.6,1.6368]
["bitfinex","ETHUSD",1738469533245,3.2312,3094.9,3094.6,1.6368]
["bitfinex","ETHUSD",1738469533430,3.23049,3095.5,3094.7,3.0]
["bitfinex","ETHUSD",1738469533431,3.23071,3095.3,3094.7,3.0]
["bitfinex","ETHUSD",1738469533634,3.2305,3095.5,3095.0,3.0]
["bitfinex","ETHUSD",1738469533958,3.2305,3095.5,3094.8,0.03230894]
["bitfinex","ETHUSD",1738469533959,3.2305,3095.5,3094.8,6.23864]
["bitfinex","ETHUSD",1738469534243,3.2305,3095.5,3094.8,6.27094685]
["bitfinex","ETHUSD",1738469534655,3.2305,3095.5,3094.8,3.27094685]
["bitfinex","ETHUSD",1738469534814,3.2305,3095.5,3094.9,0.32784468]
["bitfinex","ETHUSD",1738469535017,3.2305,3095.5,3095.0,0.03230686]
["bitfinex","ETHUSD",1738469535413,3.23067,3095.4,3094.9,0.32784468]
["bitfinex","ETHUSD",1738469535614,3.23093,3095.1,3094.6,1.6368]
["bitfinex","ETHUSD",1738469535830,3.23101,3095.0,3094.6,1.6368]
["bitfinex","ETHUSD",1738469536043,0.1083,3095.3,3093.6,1.6368]
["bitfinex","ETHUSD",1738469536223,3.23091,3095.1,3093.8,3.23223]
["bitfinex","ETHUSD",1738469536414,0.1083,3095.3,3094.1,0.015]
["bitfinex","ETHUSD",1738469536614,0.333899,3095.2,3094.2,1.6368]
["bitfinex","ETHUSD",1738469536855,3.23133,3094.7,3094.2,1.6368]
["bitfinex","ETHUSD",1738469537360,3.23113,3094.9,3094.3,0.03231514]
["bitfinex","ETHUSD",1738469537666,3.2314,3094.7,3094.2,1.6368]
["bitfinex","ETHUSD",1738469538477,3.23093,3095.1,3094.5,3.0]
["bitfinex","ETHUSD",1738469538665,3.23093,3095.1,3094.3,0.04731399]
["bitfinex","ETHUSD",1738469538963,3.23103,3095.0,3094.4,3.1684114]
["bitfinex","ETHUSD",1738469539534,3.23093,3095.1,3094.4,6.43233331]
["bitfinex","ETHUSD",1738469539739,3.23093,3095.1,3094.4,6.4000214]
["bitfinex","ETHUSD",1738469539928,3.2307,3095.3,3094.4,6.4000214]
["bitfinex","ETHUSD",1738469540330,3.23102,3095.0,3094.4,6.4000214]
["bitfinex","ETHUSD",1738469540530,3.23102,3095.0,3094.5,0.64150214]
["bitfinex","ETHUSD",1738469541427,3.23049,3095.5,3094.2,1.6691143]
["bitfinex","ETHUSD",1738469541765,3.23121,3094.9,3094.2,4.9009643]
["bitfinex","ETHUSD",1738469541952,3.23121,3094.9,3094.2,1.6691143]
["bitfinex","ETHUSD",1738469542263,3.23135,3094.7,3094.2,4.6691143]
["bitfinex","ETHUSD",1738469542569,3.23098,3095.1,3094.5,0.0075]
["bitfinex","ETHUSD",1738469543038,3.23072,3095.3,3094.6,4.86822]
["bitfinex","ETHUSD",1738469543240,3.46872,3095.3,3094.6,4.86822]
["bitfinex","ETHUSD",1738469543441,3.46872,3095.3,3094.7,3.0]
["bitfinex","ETHUSD",1738469543639,0.238,3095.4,3094.9,3.0]
["bitfinex","ETHUSD",1738469543859,3.23053,3095.5,3094.9,3.0]
["bitfinex","ETHUSD",1738469544034,3.23053,3095.5,3094.9,3.03230815]
["bitfinex","ETHUSD",1738469544361,3.23053,3095.5,3094.9,3.0]
["bitfinex","ETHUSD",1738469544762,0.238,3095.6,3095.0,0.0075]
["bitfinex","ETHUSD",1738469544963,3.2299,3096.1,3095.4,0.015]
["bitfinex","ETHUSD",1738469545179,3.2299,3096.1,3095.5,3.23048]
["bitfinex","ETHUSD",1738469545341,3.22968,3096.3,3095.6,3.27768168]
["bitfinex","ETHUSD",1738469545671,3.22977,3096.2,3095.9,1.6368]
["bitfinex","ETHUSD",1738469545873,3.22977,3096.2,3095.7,3.0]
["bitfinex","ETHUSD",1738469545874,3.22976,3096.2,3095.6,0.015]
["bitfinex","ETHUSD",1738469546040,3.23006,3096.0,3095.5,1.6368]
["bitfinex","ETHUSD",1738469546242,3.2305,3095.5,3094.9,4.86788]
["bitfinex","ETHUSD",1738469546463,3.23029,3095.7,3095.0,6.27823482]
["bitfinex","ETHUSD",1738469546972,3.23046,3095.6,3095.0,0.015]
["bitfinex","ETHUSD",1738469547136,3.23061,3095.4,3094.9,1.6368]
["bitfinex","ETHUSD",1738469547339,3.23007,3095.9,3095.2,3.0]
["bitfinex","ETHUSD",1738469547642,3.23029,3095.7,3095.2,3.0]
["bitfinex","ETHUSD",1738469547854,0.238,3096.2,3095.4,4.6296]
["bitfinex","ETHUSD",1738469548053,0.238,3096.2,3095.4,1.6296]
["bitfinex","ETHUSD",1738469548054,3.22997,3096.0,3095.4,1.6296]
["bitfinex","ETHUSD",1738469548681,3.23012,3095.9,3095.4,1.6296]
["bitfinex","ETHUSD",1738469548863,3.22997,3096.0,3095.4,1.6296]
["bitfinex","ETHUSD",1738469549514,3.22997,3096.0,3095.5,3.0075]
["bitfinex","ETHUSD",1738469549791,3.22989,3096.1,3095.5,7.033667]
["bitfinex","ETHUSD",1738469550080,3.22989,3096.1,3095.5,6.2454]
["bitfinex","ETHUSD",1738469550278,3.22989,3096.1,3095.5,3.015]
["bitfinex","ETHUSD",1738469550577,3.23049,3095.5,3095.1,1.6296]
["bitfinex","ETHUSD",1738469550813,3.23008,3095.9,3095.1,1.66190579]
["bitfinex","ETHUSD",1738469551079,3.23066,3095.4,3095.1,1.6296]
["bitfinex","ETHUSD",1738469551378,3.23066,3095.4,3094.1,3.23186]
["bitfinex","ETHUSD",1738469551379,3.23119,3094.9,3094.4,1.6296]
["bitfinex","ETHUSD",1738469551585,3.23092,3095.1,3094.5,0.015]
["bitfinex","ETHUSD",1738469551881,3.23072,3095.3,3094.5,0.015]
["bitfinex","ETHUSD",1738469551882,3.23081,3095.2,3094.7,0.015]
["bitfinex","ETHUSD",1738469552381,3.46877,3095.3,3094.7,3.015]
["bitfinex","ETHUSD",1738469552739,0.1083,3096.0,3094.9,4.5502]
["bitfinex","ETHUSD",1738469552969,0.1083,3096.0,3095.0,3.231]
["bitfinex","ETHUSD",1738469552970,3.46843,3095.6,3095.0,3.231]
["bitfinex","ETHUSD",1738469553360,0.238,3095.8,3095.1,3.04730696]
["bitfinex","ETHUSD",1738469553553,0.238,3095.8,3095.4,3.0]
["bitfinex","ETHUSD",1738469554140,3.23009,3095.9,3095.4,3.0]
["bitfinex","ETHUSD",1738469554490,3.46769,3096.3,3095.5,1.59220227]
["bitfinex","ETHUSD",1738469554788,3.22993,3096.1,3095.6,3.0]
["bitfinex","ETHUSD",1738469555487,3.22993,3096.1,3095.5,1.5599]
["bitfinex","ETHUSD",1738469555672,3.2299,3096.1,3095.5,1.5599]
["bitfinex","ETHUSD",1738469556020,3.22998,3096.0,3095.5,1.5599]
["bitfinex","ETHUSD",1738469556480,3.23011,3095.9,3095.5,1.5599]
["bitfinex","ETHUSD",1738469557260,3.23027,3095.8,3095.2,4.649]
["bitfinex","ETHUSD",1738469557805,3.23027,3095.8,3095.3,0.015]
["bitfinex","ETHUSD",1738469558363,3.23027,3095.8,3095.3,3.015]
["bitfinex","ETHUSD",1738469559448,3.22998,3096.0,3095.3,6.24568]
["bitfinex","ETHUSD",1738469559654,3.23015,3095.9,3095.3,3.015]
["bitfinex","ETHUSD",1738469559861,3.46792,3096.1,3095.3,3.804474]
["bitfinex","ETHUSD",1738469560062,3.23008,3095.9,3095.3,3.804474]
["bitfinex","ETHUSD",1738469560257,3.23008,3095.9,3095.3,3.015]
["bitfinex","ETHUSD",1738469560459,3.23008,3095.9,3095.3,3.0]
["bitfinex","ETHUSD",1738469560683,0.238,3096.1,3095.2,4.87974]
["bitfinex","ETHUSD",1738469560684,3.23068,3095.4,3095.2,1.649]
["bitfinex","ETHUSD",1738469560882,3.23068,3095.4,3094.7,0.015]
["bitfinex","ETHUSD",1738469560883,3.23081,3095.2,3094.7,0.015]
["bitfinex","ETHUSD",1738469561291,3.23081,3095.2,3094.7,3.015]
["bitfinex","ETHUSD",1738469561463,3.23081,3095.2,3094.7,3.90211844]
["bitfinex","ETHUSD",1738469562295,3.23093,3095.1,3094.7,0.015]
["bitfinex","ETHUSD",1738469562462,0.1083,3095.1,3094.2,1.649]
["bitfinex","ETHUSD",1738469562796,3.23101,3095.0,3093.6,1.649]
["bitfinex","ETHUSD",1738469563097,0.1083,3095.1,3093.7,0.2300244]
["bitfinex","ETHUSD",1738469563098,3.23184,3094.3,3093.7,0.2300244]
["bitfinex","ETHUSD",1738469563255,3.23184,3094.3,3093.8,0.015]
["bitfinex","ETHUSD",1738469564894,3.23155,3094.5,3093.8,0.0473176]
["bitfinex","ETHUSD",1738469565195,3.23166,3094.4,3093.8,0.015]
["bitfinex","ETHUSD",1738469565397,3.23135,3094.7,3093.8,3.27957761]
["bitfinex","ETHUSD",1738469565602,3.23161,3094.5,3094.0,0.015]
["bitfinex","ETHUSD",1738469566798,3.23161,3094.5,3094.0,3.015]
["bitfinex","ETHUSD",1738469567192,0.1083,3095.1,3094.2,1.5941]
["bitfinex","ETHUSD",1738469567193,3.46908,3095.0,3094.2,1.5941]
["bitfinex","ETHUSD",1738469567376,0.238,3095.4,3094.8,0.015]
["bitfinex","ETHUSD",1738469567576,3.23073,3095.3,3094.9,1.5791]
["bitfinex","ETHUSD",1738469567777,0.238,3095.4,3094.9,1.5791]
["bitfinex","ETHUSD",1738469568295,3.23081,3095.2,3094.9,1.5791]
["bitfinex","ETHUSD",1738469568662,3.46861,3095.4,3094.9,1.5791]
["bitfinex","ETHUSD",1738469568898,3.23074,3095.3,3094.9,1.5791]
["bitfinex","ETHUSD",1738469569128,3.46861,3095.4,3094.9,1.5791]
["bitfinex","ETHUSD",1738469569302,3.39491908,3095.4,3094.9,1.5791]
["bitfinex","ETHUSD",1738469569600,3.23143,3094.6,3094.0,1.5791]
["bitfinex","ETHUSD",1738469569801,3.23155,3094.5,3094.0,1.5791]
["bitfinex","ETHUSD",1738469570001,3.23134,3094.7,3094.1,0.015]
["bitfinex","ETHUSD",1738469570200,3.23134,3094.7,3094.1,3.015]
["bitfinex","ETHUSD",1738469570506,3.23143,3094.6,3094.1,0.015]
["bitfinex","ETHUSD",1738469571520,0.1083,3095.1,3094.1,0.015]
["bitfinex","ETHUSD",1738469571722,3.23155,3094.5,3094.1,0.015]
["bitfinex","ETHUSD",1738469572706,0.33392,3095.0,3094.0,1.5791]
["bitfinex","ETHUSD",1738469572886,3.23164,3094.4,3094.0,1.5791]
["bitfinex","ETHUSD",1738469573407,3.23175,3094.3,3094.0,1.5791]
["bitfinex","ETHUSD",1738469573817,3.23145,3094.6,3094.0,1.5791]
["bitfinex","ETHUSD",1738469573818,3.23158,3094.5,3094.0,1.5791]
["bitfinex","ETHUSD",1738469576268,3.23166,3094.4,3094.0,1.5791]
["bitfinex","ETHUSD",1738469576568,0.1083,3095.1,3094.1,0.015]
["bitfinex","ETHUSD",1738469576569,3.23142,3094.7,3094.1,0.015]
["bitfinex","ETHUSD",1738469576768,3.23145,3094.6,3094.1,0.015]
["bitfinex","ETHUSD",1738469577192,3.23182,3094.3,3094.0,1.5791]
["bitfinex","ETHUSD",1738469577489,3.23228,3093.8,3093.5,1.5161]
["bitfinex","ETHUSD",1738469577774,3.23275,3093.4,3093.1,1.5161]
["bitfinex","ETHUSD",1738469577945,3.23275,3093.4,3092.6,3.23349]
["bitfinex","ETHUSD",1738469577946,3.23275,3093.4,3092.7,1.5161]
["bitfinex","ETHUSD",1738469578274,3.23275,3093.4,3092.7,4.5161]
["bitfinex","ETHUSD",1738469578471,3.23247,3093.6,3092.8,0.0075]
["bitfinex","ETHUSD",1738469578631,3.23315,3093.0,3092.8,0.0075]
["bitfinex","ETHUSD",1738469579272,3.2334,3092.8,3092.4,1.5161]
["bitfinex","ETHUSD",1738469579567,3.2334,3092.8,3092.0,1.5161]
["bitfinex","ETHUSD",1738469579768,3.23365,3092.5,3092.0,1.5161]
["bitfinex","ETHUSD",1738469580133,3.23365,3092.5,3092.1,0.015]
["bitfinex","ETHUSD",1738469580433,3.23313,3093.0,3092.4,3.0075]
["bitfinex","ETHUSD",1738469580629,3.23313,3093.0,3092.4,3.631632]
["bitfinex","ETHUSD",1738469580833,3.23313,3093.0,3092.5,0.0075]
["bitfinex","ETHUSD",1738469581044,3.2329,3093.2,3092.5,0.0075]
["bitfinex","ETHUSD",1738469581254,3.23333,3092.8,3092.3,0.0075]
["bitfinex","ETHUSD",1738469581458,3.23333,3092.8,3092.3,0.015]
["bitfinex","ETHUSD",1738469581671,3.23353,3092.6,3092.0,1.5161]
["bitfinex","ETHUSD",1738469581847,3.23375,3092.4,3092.0,1.5161]
["bitfinex","ETHUSD",1738469582030,0.238,3092.7,3092.0,1.5161]
["bitfinex","ETHUSD",1738469582235,3.23376,3092.4,3091.7,1.5161]
["bitfinex","ETHUSD",1738469582535,3.234,3092.2,3091.7,1.5161]
["bitfinex","ETHUSD",1738469582757,3.23375,3092.4,3091.8,0.015]
["bitfinex","ETHUSD",1738469582972,0.1083,3093.2,3092.6,3.2335]
["bitfinex","ETHUSD",1738469583179,0.1083,3093.6,3092.8,1.5236]
["bitfinex","ETHUSD",1738469583338,3.23279,3093.3,3092.8,4.5236]
["bitfinex","ETHUSD",1738469583702,3.3408,3093.6,3092.9,0.0075]
["bitfinex","ETHUSD",1738469584039,3.23279,3093.3,3092.9,0.0075]
["bitfinex","ETHUSD",1738469584672,3.23279,3093.3,3092.8,1.5161]
["bitfinex","ETHUSD",1738469584934,3.2335,3092.7,3091.9,4.75035]
["bitfinex","ETHUSD",1738469585139,3.34161,3092.8,3092.1,3.0]
["bitfinex","ETHUSD",1738469585334,0.1083,3092.8,3091.9,1.5161]
["bitfinex","ETHUSD",1738469585597,3.23332,3092.8,3092.0,0.015]
["bitfinex","ETHUSD",1738469585739,3.47132,3092.8,3092.1,3.23401]
["bitfinex","ETHUSD",1738469586141,3.23355,3092.6,3092.0,0.015]
["bitfinex","ETHUSD",1738469586312,3.47132,3092.8,3092.2,0.015]
["bitfinex","ETHUSD",1738469587115,0.238,3092.8,3092.2,0.015]
["bitfinex","ETHUSD",1738469587267,0.238,3092.8,3092.4,0.0075]
["bitfinex","ETHUSD",1738469587599,3.23272,3093.4,3092.7,0.0075]
["bitfinex","ETHUSD",1738469587815,3.23299,3093.2,3092.7,0.015]
["bitfinex","ETHUSD",1738469588087,3.47072,3093.4,3092.3,4.5234]
["bitfinex","ETHUSD",1738469588088,3.23331,3092.8,3092.3,4.5234]
["bitfinex","ETHUSD",1738469588286,3.23268,3093.4,3092.3,4.5234]
["bitfinex","ETHUSD",1738469588287,3.23346,3092.7,3092.3,1.5234]
["bitfinex","ETHUSD",1738469588486,3.23357,3092.6,3092.3,1.5234]
["bitfinex","ETHUSD",1738469588694,3.23357,3092.6,3092.0,1.5234]
["bitfinex","ETHUSD",1738469588894,3.23382,3092.4,3092.0,1.5234]
["bitfinex","ETHUSD",1738469589200,3.23382,3092.4,3091.4,3.23476]
["bitfinex","ETHUSD",1738469589201,3.23404,3092.1,3091.6,1.5234]
["bitfinex","ETHUSD",1738469589359,3.23404,3092.1,3091.7,0.015]
["bitfinex","ETHUSD",1738469590497,3.23365,3092.5,3091.7,0.015]
["bitfinex","ETHUSD",1738469590796,0.238,3092.6,3092.1,1.5234]
["bitfinex","ETHUSD",1738469591004,3.2329,3093.2,3092.5,0.0075]
["bitfinex","ETHUSD",1738469591173,3.23281,3093.3,3092.7,3.015]
["bitfinex","ETHUSD",1738469591384,0.3463,3093.5,3092.7,0.015]
["bitfinex","ETHUSD",1738469591385,3.233,3093.2,3092.7,0.015]
["bitfinex","ETHUSD",1738469591700,3.23308,3093.1,3092.7,0.015]
["bitfinex","ETHUSD",1738469591900,3.23279,3093.3,3092.7,3.2484]
["bitfinex","ETHUSD",1738469592070,3.23279,3093.3,3092.7,4.35217516]
["bitfinex","ETHUSD",1738469592271,3.2329,3093.2,3092.7,1.11877516]
["bitfinex","ETHUSD",1738469592461,3.23268,3093.4,3092.8,0.0075]
["bitfinex","ETHUSD",1738469592898,3.23249,3093.6,3093.0,0.0075]
["bitfinex","ETHUSD",1738469593106,3.23275,3093.4,3093.0,0.0075]
["bitfinex","ETHUSD",1738469593477,3.23249,3093.6,3093.0,0.015]
["bitfinex","ETHUSD",1738469593478,3.23261,3093.5,3093.0,0.015]
["bitfinex","ETHUSD",1738469593741,3.23261,3093.5,3092.7,0.015]
["bitfinex","ETHUSD",1738469593905,3.23249,3093.6,3092.9,0.015]
["bitfinex","ETHUSD",1738469594107,3.2327,3093.4,3092.9,0.015]
["bitfinex","ETHUSD",1738469594821,3.23291,3093.2,3092.6,1.5234]
["bitfinex","ETHUSD",1738469595017,3.2329,3093.2,3092.7,3.0]
["bitfinex","ETHUSD",1738469595217,3.23292,3093.2,3092.7,0.0075]
["bitfinex","ETHUSD",1738469595417,3.23271,3093.4,3092.7,0.491451]
["bitfinex","ETHUSD",1738469595633,3.23271,3093.4,3092.7,0.015]
["bitfinex","ETHUSD",1738469595830,3.2325,3093.6,3092.7,3.24841]
["bitfinex","ETHUSD",1738469596045,3.23193,3094.2,3093.2,1.5501]
["bitfinex","ETHUSD",1738469596247,0.1083,3094.5,3093.9,1.5351]
["bitfinex","ETHUSD",1738469596432,0.238,3094.7,3094.0,0.047319]
["bitfinex","ETHUSD",1738469596642,3.46933,3094.7,3094.1,3.23195]
["bitfinex","ETHUSD",1738469596946,3.46933,3094.7,3094.0,0.5287879]
["bitfinex","ETHUSD",1738469596947,3.46933,3094.7,3094.2,3.0]
["bitfinex","ETHUSD",1738469597150,3.46933,3094.7,3094.1,3.0]
["bitfinex","ETHUSD",1738469597951,3.23133,3094.7,3094.0,3.7285189]
["bitfinex","ETHUSD",1738469598157,0.238,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1738469598343,3.46911,3095.0,3094.5,1.5351]
["bitfinex","ETHUSD",1738469598526,3.23111,3095.0,3094.5,1.5351]
["bitfinex","ETHUSD",1738469599128,3.46881,3095.2,3094.5,4.79892398]
["bitfinex","ETHUSD",1738469599434,3.23045,3095.6,3094.9,3.015]
["bitfinex","ETHUSD",1738469599750,3.23052,3095.5,3095.0,1.5351]
["bitfinex","ETHUSD",1738469600056,3.23073,3095.3,3095.0,1.5351]
["bitfinex","ETHUSD",1738469600231,0.238,3095.6,3094.5,1.5351]
["bitfinex","ETHUSD",1738469600432,0.584828,3095.6,3094.5,1.5351]
["bitfinex","ETHUSD",1738469600639,3.2307,3095.3,3094.5,1.5351]
["bitfinex","ETHUSD",1738469600840,3.23113,3094.9,3094.5,1.5351]
["bitfinex","ETHUSD",1738469601218,3.2309,3095.2,3094.6,0.015]
["bitfinex","ETHUSD",1738469601512,0.238,3095.5,3095.0,0.0075]
["bitfinex","ETHUSD",1738469601716,0.238,3095.5,3094.9,1.5351]
["bitfinex","ETHUSD",1738469601950,3.46851,3095.5,3094.9,1.5351]
["bitfinex","ETHUSD",1738469602275,3.46851,3095.5,3094.9,1.56740805]
["bitfinex","ETHUSD",1738469602573,3.2306,3095.4,3094.9,1.5351]
["bitfinex","ETHUSD",1738469603227,3.2307,3095.3,3094.9,1.5351]
["bitfinex","ETHUSD",1738469603960,3.2303,3095.7,3095.0,0.015]
["bitfinex","ETHUSD",1738469604169,3.2303,3095.7,3095.0,0.04730953]
["bitfinex","ETHUSD",1738469604320,3.2303,3095.7,3095.2,0.015]
["bitfinex","ETHUSD",1738469604661,0.238,3095.8,3095.2,0.015]
["bitfinex","ETHUSD",1738469604972,3.23041,3095.6,3095.1,0.015]
["bitfinex","ETHUSD",1738469605547,3.23041,3095.6,3095.0,0.015]
["bitfinex","ETHUSD",1738469605979,0.238,3095.7,3095.0,0.79635674]
["bitfinex","ETHUSD",1738469606282,0.238,3095.7,3095.2,0.015]
["bitfinex","ETHUSD",1738469606631,3.23018,3095.8,3095.2,3.015]
["bitfinex","ETHUSD",1738469607672,0.238,3096.1,3095.5,3.0]
["bitfinex","ETHUSD",1738469607968,3.22966,3096.3,3095.8,1.6284]
["bitfinex","ETHUSD",1738469608471,3.22936,3096.6,3095.9,3.0]
["bitfinex","ETHUSD",1738469608472,3.2295,3096.5,3095.9,3.0]
["bitfinex","ETHUSD",1738469608878,3.22929,3096.7,3096.1,3.0]
["bitfinex","ETHUSD",1738469609179,3.22915,3096.8,3096.2,1.6284]
["bitfinex","ETHUSD",1738469609378,3.33717,3097.1,3096.5,3.0075]
["bitfinex","ETHUSD",1738469609379,3.22887,3097.1,3096.5,3.0075]
["bitfinex","ETHUSD",1738469609863,3.22908,3096.9,3096.5,0.0075]
["bitfinex","ETHUSD",1738469610185,3.22915,3096.8,3096.2,1.6284]
["bitfinex","ETHUSD",1738469610392,3.22941,3096.6,3096.2,1.6284]
["bitfinex","ETHUSD",1738469610680,3.22941,3096.6,3095.4,0.55]
["bitfinex","ETHUSD",1738469610681,3.22913,3096.8,3095.8,1.6284]
["bitfinex","ETHUSD",1738469610972,3.23019,3095.8,3095.1,4.85928]
["bitfinex","ETHUSD",1738469611158,3.22998,3096.0,3095.3,0.015]
["bitfinex","ETHUSD",1738469611368,3.22947,3096.5,3095.7,3.23769]
["bitfinex","ETHUSD",1738469611546,3.46641,3096.6,3095.9,0.0075]
["bitfinex","ETHUSD",1738469611747,3.22915,3096.8,3096.1,0.015]
["bitfinex","ETHUSD",1738469611933,0.1083,3097.3,3096.3,3.015]
["bitfinex","ETHUSD",1738469611934,3.46603,3096.9,3096.3,3.015]
["bitfinex","ETHUSD",1738469612150,3.22924,3096.7,3096.0,7.86821]
["bitfinex","ETHUSD",1738469612346,3.22924,3096.7,3096.1,0.015]
["bitfinex","ETHUSD",1738469613095,0.237,3096.9,3096.3,3.015]
["bitfinex","ETHUSD",1738469613297,3.22914,3096.8,3096.3,3.015]
["bitfinex","ETHUSD",1738469613476,3.22914,3096.8,3096.3,3.0]
["bitfinex","ETHUSD",1738469613671,3.22942,3096.6,3096.1,0.015]
["bitfinex","ETHUSD",1738469613887,3.22953,3096.5,3096.0,1.6383]
["bitfinex","ETHUSD",1738469614287,0.237,3096.9,3096.0,1.6383]
["bitfinex","ETHUSD",1738469614487,3.22986,3096.1,3096.0,1.6383]
["bitfinex","ETHUSD",1738469614689,3.22986,3096.1,3095.2,3.2308]
["bitfinex","ETHUSD",1738469614690,3.23009,3095.9,3095.2,3.2308]
["bitfinex","ETHUSD",1738469614894,3.23009,3095.9,3095.0,1.6383]
["bitfinex","ETHUSD",1738469614895,0.1083,3096.5,3095.0,1.6383]
["bitfinex","ETHUSD",1738469615226,3.23011,3095.9,3095.3,0.015]
["bitfinex","ETHUSD",1738469615386,1.133592,3096.9,3095.2,3.2308]
["bitfinex","ETHUSD",1738469615387,0.237,3096.2,3095.6,3.0]
["bitfinex","ETHUSD",1738469615562,3.22981,3096.2,3095.6,3.0]
["bitfinex","ETHUSD",1738469615934,3.575662,3096.9,3096.1,3.0]
["bitfinex","ETHUSD",1738469615935,0.237,3096.4,3096.1,3.0]
["bitfinex","ETHUSD",1738469616271,0.237,3096.4,3095.9,6.24499]
["bitfinex","ETHUSD",1738469616405,0.237,3096.4,3096.1,3.0]
["bitfinex","ETHUSD",1738469616584,3.22916,3096.8,3096.1,3.22985]
["bitfinex","ETHUSD",1738469616920,3.22917,3096.8,3096.4,0.015]
["bitfinex","ETHUSD",1738469617280,3.22919,3096.8,3096.3,1.6383]
["bitfinex","ETHUSD",1738469617505,3.22875,3097.2,3096.3,1.6383]
["bitfinex","ETHUSD",1738469617684,3.22897,3097.0,3096.5,0.0075]
["bitfinex","ETHUSD",1738469618313,3.22897,3097.0,3096.4,0.015]
["bitfinex","ETHUSD",1738469618514,3.22853,3097.4,3096.4,0.83557989]
["bitfinex","ETHUSD",1738469618735,0.237,3097.2,3096.7,0.015]
["bitfinex","ETHUSD",1738469619104,3.4658,3097.2,3096.7,0.015]
["bitfinex","ETHUSD",1738469619300,0.237,3097.2,3096.7,0.015]
["bitfinex","ETHUSD",1738469619599,0.237,3097.2,3096.7,3.015]
["bitfinex","ETHUSD",1738469619803,3.22865,3097.3,3096.7,3.015]
["bitfinex","ETHUSD",1738469620507,3.22874,3097.2,3096.7,3.0]
["bitfinex","ETHUSD",1738469621099,3.22903,3096.9,3096.4,0.015]
["bitfinex","ETHUSD",1738469621600,3.2289,3097.1,3096.4,3.803299]
["bitfinex","ETHUSD",1738469621812,3.2289,3097.1,3096.4,0.015]
["bitfinex","ETHUSD",1738469621813,3.2291,3096.9,3096.4,0.015]
["bitfinex","ETHUSD",1738469622019,3.2295,3096.5,3096.3,1.6383]
["bitfinex","ETHUSD",1738469622215,3.22931,3096.7,3096.3,1.6383]
["bitfinex","ETHUSD",1738469622798,3.22945,3096.5,3096.3,1.6383]
["bitfinex","ETHUSD",1738469622995,3.22931,3096.7,3096.3,1.6383]
["bitfinex","ETHUSD",1738469624780,3.2289,3097.1,3096.4,0.0075]
["bitfinex","ETHUSD",1738469624938,0.237,3097.1,3096.4,3.03979248]
["bitfinex","ETHUSD",1738469625143,3.46591,3097.1,3096.4,3.0075]
["bitfinex","ETHUSD",1738469625371,3.46591,3097.1,3096.4,6.23705]
["bitfinex","ETHUSD",1738469625841,3.22895,3097.0,3096.4,6.23705]
["bitfinex","ETHUSD",1738469626040,3.22945,3096.5,3096.3,1.6383]
["bitfinex","ETHUSD",1738469626243,3.22916,3096.8,3096.3,1.6383]
["bitfinex","ETHUSD",1738469626445,3.22927,3096.7,3096.3,1.6383]
["bitfinex","ETHUSD",1738469626799,3.22927,3096.7,3096.0,1.539]
["bitfinex","ETHUSD",1738469626800,3.22962,3096.4,3096.0,1.539]
["bitfinex","ETHUSD",1738469627135,0.237,3096.7,3096.0,1.539]
["bitfinex","ETHUSD",1738469627336,3.23008,3095.9,3095.3,1.539]
["bitfinex","ETHUSD",1738469627936,3.23008,3095.9,3095.4,0.015]
["bitfinex","ETHUSD",1738469628348,3.23016,3095.9,3095.3,1.539]
["bitfinex","ETHUSD",1738469628574,3.22989,3096.1,3095.3,1.539]
["bitfinex","ETHUSD",1738469628783,3.23015,3095.9,3095.3,1.539]
["bitfinex","ETHUSD",1738469629276,3.22989,3096.1,3095.3,1.539]
["bitfinex","ETHUSD",1738469629571,3.23017,3095.9,3095.3,1.539]
["bitfinex","ETHUSD",1738469629775,3.23017,3095.9,3095.4,3.0]
["bitfinex","ETHUSD",1738469629951,3.23021,3095.8,3095.4,3.0]
["bitfinex","ETHUSD",1738469630154,0.237,3096.0,3095.3,1.539]
["bitfinex","ETHUSD",1738469630457,3.23007,3095.9,3095.3,1.539]
["bitfinex","ETHUSD",1738469630672,3.23019,3095.8,3095.3,2.31921059]
["bitfinex","ETHUSD",1738469630843,3.23031,3095.7,3095.3,2.31921059]
["bitfinex","ETHUSD",1738469631040,0.237,3096.0,3095.3,1.539]
["bitfinex","ETHUSD",1738469631041,3.46698,3096.0,3095.3,1.539]
["bitfinex","ETHUSD",1738469631378,3.23008,3095.9,3095.3,1.539]
["bitfinex","ETHUSD",1738469631559,3.22985,3096.2,3095.4,6.24551]
["bitfinex","ETHUSD",1738469631769,3.22989,3096.1,3095.4,6.24551]
["bitfinex","ETHUSD",1738469631968,3.22988,3096.1,3095.4,6.24551]
["bitfinex","ETHUSD",1738469632166,3.22988,3096.1,3095.5,0.778451]
["bitfinex","ETHUSD",1738469632502,3.46685,3096.2,3095.6,3.23038]
["bitfinex","ETHUSD",1738469632843,3.22987,3096.1,3095.6,0.0075]
["bitfinex","ETHUSD",1738469633267,0.237,3096.2,3095.6,3.015]
["bitfinex","ETHUSD",1738469633682,3.46679,3096.2,3095.6,3.015]
["bitfinex","ETHUSD",1738469633843,3.22991,3096.1,3095.6,3.015]
["bitfinex","ETHUSD",1738469635581,3.22991,3096.1,3095.6,0.015]
["bitfinex","ETHUSD",1738469636285,3.22991,3096.1,3095.6,0.7174011]
["bitfinex","ETHUSD",1738469636445,3.22969,3096.3,3095.8,0.015]
["bitfinex","ETHUSD",1738469636783,3.46669,3096.3,3095.9,1.5596]
["bitfinex","ETHUSD",1738469637179,3.22959,3096.4,3095.9,1.5596]
["bitfinex","ETHUSD",1738469637379,3.46659,3096.4,3095.9,1.5596]
["bitfinex","ETHUSD",1738469637598,0.237,3096.4,3095.9,1.5596]
["bitfinex","ETHUSD",1738469637988,3.22926,3096.7,3095.9,2.20460887]
["bitfinex","ETHUSD",1738469638200,3.22906,3096.9,3096.1,3.015]
["bitfinex","ETHUSD",1738469638505,3.22937,3096.6,3096.1,3.015]
["bitfinex","ETHUSD",1738469638665,3.22946,3096.5,3096.1,0.015]
["bitfinex","ETHUSD",1738469639061,3.22946,3096.5,3095.9,1.5596]
["bitfinex","ETHUSD",1738469639360,3.23008,3095.9,3095.6,1.5596]
["bitfinex","ETHUSD",1738469639583,3.22992,3096.1,3095.6,1.5596]
["bitfinex","ETHUSD",1738469640204,3.46689,3096.1,3095.7,3.0]
["bitfinex","ETHUSD",1738469640374,3.46689,3096.1,3095.6,1.5596]
["bitfinex","ETHUSD",1738469640564,3.22999,3096.0,3095.6,1.5596]
["bitfinex","ETHUSD",1738469640765,0.237,3096.1,3095.3,1.5596]
["bitfinex","ETHUSD",1738469641012,3.23014,3095.9,3095.3,1.5596]
["bitfinex","ETHUSD",1738469641186,3.23019,3095.8,3095.4,3.0]
["bitfinex","ETHUSD",1738469641373,3.23029,3095.7,3095.3,1.5596]
["bitfinex","ETHUSD",1738469641707,3.23014,3095.9,3095.3,5.340143]
["bitfinex","ETHUSD",1738469641867,3.23014,3095.9,3095.3,2.340143]
["bitfinex","ETHUSD",1738469642068,3.2302,3095.8,3095.3,2.340143]
["bitfinex","ETHUSD",1738469642267,3.23014,3095.9,3095.3,2.340143]
["bitfinex","ETHUSD",1738469642812,3.23018,3095.8,3095.3,2.340143]
["bitfinex","ETHUSD",1738469643319,3.22998,3096.0,3095.3,2.340143]
["bitfinex","ETHUSD",1738469643614,3.22998,3096.0,3095.5,3.0]
["bitfinex","ETHUSD",1738469644020,3.46687,3096.1,3095.5,6.23039]
["bitfinex","ETHUSD",1738469644622,3.22987,3096.1,3095.5,6.23039]
["bitfinex","ETHUSD",1738469644945,0.237,3096.0,3095.3,2.340143]
["bitfinex","ETHUSD",1738469645083,3.23047,3095.6,3095.3,1.5596]
["bitfinex","ETHUSD",1738469645292,3.23036,3095.7,3095.0,4.79059]
["bitfinex","ETHUSD",1738469645531,3.23036,3095.7,3095.0,5.592766]
["bitfinex","ETHUSD",1738469645816,3.23036,3095.7,3095.1,3.0]
["bitfinex","ETHUSD",1738469646113,3.2303,3095.7,3095.1,6.2309]
["bitfinex","ETHUSD",1738469646321,0.237,3096.0,3095.0,1.5596]
["bitfinex","ETHUSD",1738469646521,3.23078,3095.3,3095.0,1.5596]
["bitfinex","ETHUSD",1738469646877,3.23078,3095.3,3094.5,3.23143]
["bitfinex","ETHUSD",1738469647078,3.23072,3095.3,3094.6,1.5199]
["bitfinex","ETHUSD",1738469647282,0.1083,3095.9,3094.8,0.015]
["bitfinex","ETHUSD",1738469647518,8.99790403,3097.0,3095.4,3.0]
["bitfinex","ETHUSD",1738469647519,3.22993,3096.1,3095.4,3.0]
["bitfinex","ETHUSD",1738469647819,0.237,3096.0,3095.6,3.23038]
["bitfinex","ETHUSD",1738469648122,3.89027892,3096.7,3096.0,4.74979]
["bitfinex","ETHUSD",1738469648299,0.237,3096.6,3096.0,4.74979]
["bitfinex","ETHUSD",1738469648700,3.33729,3097.0,3096.3,6.22964]
["bitfinex","ETHUSD",1738469648903,3.22934,3096.7,3096.1,3.015]
["bitfinex","ETHUSD",1738469649107,3.46604,3096.9,3096.1,3.015]
["bitfinex","ETHUSD",1738469649292,3.22935,3096.6,3096.1,3.015]
["bitfinex","ETHUSD",1738469649689,3.22935,3096.6,3096.0,1.5199]
["bitfinex","ETHUSD",1738469649888,3.552285,3096.6,3096.0,1.5199]
["bitfinex","ETHUSD",1738469650224,3.22935,3096.6,3096.0,7.74983]
["bitfinex","ETHUSD",1738469650532,3.22964,3096.4,3096.0,1.5199]
["bitfinex","ETHUSD",1738469650908,3.22935,3096.6,3096.0,1.5199]
["bitfinex","ETHUSD",1738469651587,3.22915,3096.8,3096.2,3.22974]
["bitfinex","ETHUSD",1738469651789,0.237,3096.9,3096.1,0.04729819]
["bitfinex","ETHUSD",1738469652126,0.237,3096.9,3096.2,3.0]
["bitfinex","ETHUSD",1738469652127,3.22927,3096.7,3096.2,3.0]
["bitfinex","ETHUSD",1738469652489,3.22957,3096.4,3096.0,1.5199]
["bitfinex","ETHUSD",1738469652903,3.22953,3096.5,3096.0,1.5199]
["bitfinex","ETHUSD",1738469653311,0.454927,3096.7,3096.0,1.5199]
["bitfinex","ETHUSD",1738469653512,3.22934,3096.6,3096.0,1.5199]
["bitfinex","ETHUSD",1738469654506,0.237,3096.6,3096.1,3.22976]
["bitfinex","ETHUSD",1738469654735,0.237,3096.6,3096.0,1.5199]
["bitfinex","ETHUSD",1738469655024,3.22971,3096.3,3096.0,1.5199]
["bitfinex","ETHUSD",1738469655523,0.237,3096.6,3095.7,1.5962]
["bitfinex","ETHUSD",1738469655524,3.22983,3096.2,3095.7,1.5962]
["bitfinex","ETHUSD",1738469655890,3.22966,3096.3,3095.8,3.0]
["bitfinex","ETHUSD",1738469656236,3.563456,3096.3,3095.8,3.0]
["bitfinex","ETHUSD",1738469657012,3.22972,3096.3,3095.7,1.5962]
["bitfinex","ETHUSD",1738469657426,3.22972,3096.3,3095.4,0.0075]
["bitfinex","ETHUSD",1738469657427,0.1083,3096.5,3095.4,1.5962]
["bitfinex","ETHUSD",1738469657937,3.22994,3096.1,3095.5,0.015]
["bitfinex","ETHUSD",1738469658087,0.1083,3096.2,3094.9,1.5962]
["bitfinex","ETHUSD",1738469658294,3.23059,3095.5,3094.9,1.5962]
["bitfinex","ETHUSD",1738469658522,0.237,3095.4,3094.9,1.5962]
["bitfinex","ETHUSD",1738469658715,3.46761,3095.4,3094.9,1.5962]
["bitfinex","ETHUSD",1738469659132,3.23073,3095.3,3094.9,1.5962]
["bitfinex","ETHUSD",1738469659336,3.46761,3095.4,3094.9,1.5962]
["bitfinex","ETHUSD",1738469659612,3.2307,3095.3,3094.6,1.5962]
["bitfinex","ETHUSD",1738469660111,3.2307,3095.3,3094.7,3.2313]
["bitfinex","ETHUSD",1738469660528,3.2307,3095.3,3094.6,4.5962]
["bitfinex","ETHUSD",1738469660728,3.2307,3095.3,3094.6,1.5962]
["bitfinex","ETHUSD",1738469661593,3.23089,3095.2,3094.6,4.5962]
["bitfinex","ETHUSD",1738469662092,3.2307,3095.3,3094.6,4.5962]
["bitfinex","ETHUSD",1738469662293,0.91763,3095.4,3094.7,0.015]
["bitfinex","ETHUSD",1738469662499,0.91763,3095.4,3094.8,3.23122]
["bitfinex","ETHUSD",1738469662997,0.91763,3095.4,3094.7,0.015]
["bitfinex","ETHUSD",1738469663146,3.23081,3095.2,3094.7,0.015]
["bitfinex","ETHUSD",1738469663348,0.414812,3095.3,3094.7,0.015]
["bitfinex","ETHUSD",1738469663547,0.414812,3095.3,3094.7,3.24631]
["bitfinex","ETHUSD",1738469664208,3.2303,3095.7,3095.0,0.015]
["bitfinex","ETHUSD",1738469664413,3.46739,3095.6,3095.0,0.015]
["bitfinex","ETHUSD",1738469664899,0.237,3095.6,3095.0,3.24599]
["bitfinex","ETHUSD",1738469665397,0.237,3095.5,3095.1,3.23089]
["bitfinex","ETHUSD",1738469665603,3.23031,3095.7,3095.1,3.0]
["bitfinex","ETHUSD",1738469665762,3.23011,3095.9,3095.2,4.827]
["bitfinex","ETHUSD",1738469665947,0.237,3095.8,3095.3,3.0]
["bitfinex","ETHUSD",1738469666148,3.22999,3096.0,3095.3,3.0]
["bitfinex","ETHUSD",1738469666408,0.237,3095.9,3095.3,3.0]
["bitfinex","ETHUSD",1738469666606,4.136839,3095.9,3095.3,3.0]
["bitfinex","ETHUSD",1738469666809,3.23027,3095.8,3095.3,0.0075]
["bitfinex","ETHUSD",1738469667372,0.237,3095.9,3095.3,3.23818]
["bitfinex","ETHUSD",1738469667706,3.4671,3095.9,3095.3,3.0075]
["bitfinex","ETHUSD",1738469668000,3.2302,3095.8,3095.3,3.0075]
["bitfinex","ETHUSD",1738469668388,3.2302,3095.8,3095.3,0.0075]
["bitfinex","ETHUSD",1738469668589,3.2302,3095.8,3095.3,3.0075]
["bitfinex","ETHUSD",1738469669109,0.237,3095.9,3095.3,3.0075]
["bitfinex","ETHUSD",1738469669399,0.237,3095.9,3095.3,3.23818]
["bitfinex","ETHUSD",1738469669608,3.46709,3095.9,3095.3,0.0075]
["bitfinex","ETHUSD",1738469670303,3.23009,3095.9,3095.3,0.0075]
["bitfinex","ETHUSD",1738469670510,0.237,3095.8,3095.3,3.0075]
["bitfinex","ETHUSD",1738469670849,3.22948,3096.5,3095.8,3.23013]
["bitfinex","ETHUSD",1738469671091,3.22925,3096.7,3095.9,1.59]
["bitfinex","ETHUSD",1738469671309,3.22925,3096.7,3096.1,3.22986]
["bitfinex","ETHUSD",1738469671310,0.237,3096.7,3096.1,3.22986]
["bitfinex","ETHUSD",1738469671488,2.56,3096.9,3096.5,3.22936]
["bitfinex","ETHUSD",1738469671687,2.56,3096.9,3096.6,1.5694]
["bitfinex","ETHUSD",1738469672017,2.56,3096.9,3096.6,4.79869]
["bitfinex","ETHUSD",1738469672828,0.63285327,3097.4,3097.0,3.22892]
["bitfinex","ETHUSD",1738469673127,0.237,3097.4,3097.0,3.22892]
["bitfinex","ETHUSD",1738469673836,0.1583524,3097.6,3097.2,1.5839]
["bitfinex","ETHUSD",1738469674065,0.1583524,3097.6,3097.3,0.015]
["bitfinex","ETHUSD",1738469674216,0.1583524,3097.6,3097.4,3.22851]
["bitfinex","ETHUSD",1738469674745,0.1583524,3097.6,3097.5,3.24341]
["bitfinex","ETHUSD",1738469675943,0.1583524,3097.6,3095.7,0.2]
["bitfinex","ETHUSD",1738469676152,3.22924,3096.7,3095.8,1.5839]
["bitfinex","ETHUSD",1738469676417,0.322924,3096.6,3095.8,1.5839]
["bitfinex","ETHUSD",1738469676842,0.237,3096.7,3095.8,1.5839]
["bitfinex","ETHUSD",1738469677051,3.22938,3096.6,3095.8,1.5839]
["bitfinex","ETHUSD",1738469677232,0.237,3096.7,3095.9,0.03229923]
["bitfinex","ETHUSD",1738469677440,3.22973,3096.3,3095.8,1.5839]
["bitfinex","ETHUSD",1738469677602,3.22934,3096.6,3095.8,1.5839]
["bitfinex","ETHUSD",1738469677603,3.22946,3096.5,3095.8,1.5839]
["bitfinex","ETHUSD",1738469677923,3.89904,3096.5,3095.8,1.5839]
["bitfinex","ETHUSD",1738469678345,3.22957,3096.4,3095.8,1.5839]
["bitfinex","ETHUSD",1738469678703,3.22934,3096.6,3095.9,0.015]
["bitfinex","ETHUSD",1738469678904,0.237,3096.7,3096.0,3.0]
["bitfinex","ETHUSD",1738469679352,0.237,3096.7,3096.1,0.04729613]
["bitfinex","ETHUSD",1738469679501,0.237,3096.7,3096.1,0.015]
["bitfinex","ETHUSD",1738469679709,0.237,3096.7,3096.3,0.015]
["bitfinex","ETHUSD",1738469680220,3.22895,3097.0,3096.3,0.015]
["bitfinex","ETHUSD",1738469680424,3.898418,3097.0,3096.3,0.015]
["bitfinex","ETHUSD",1738469680622,3.22908,3096.9,3096.3,0.015]
["bitfinex","ETHUSD",1738469681239,3.22903,3096.9,3096.3,0.015]
["bitfinex","ETHUSD",1738469681850,0.669468,3097.0,3096.2,1.6444]
["bitfinex","ETHUSD",1738469682032,3.22977,3096.2,3095.8,1.6444]
["bitfinex","ETHUSD",1738469682236,0.1083,3096.7,3095.8,1.6444]
["bitfinex","ETHUSD",1738469682435,3.22992,3096.1,3095.8,1.6444]
["bitfinex","ETHUSD",1738469682618,3.22992,3096.1,3095.6,0.015]
["bitfinex","ETHUSD",1738469682936,3.22976,3096.2,3095.6,0.015]
["bitfinex","ETHUSD",1738469684044,3.22987,3096.1,3095.6,0.015]
["bitfinex","ETHUSD",1738469684914,3.2288,3097.2,3096.2,0.0075]
["bitfinex","ETHUSD",1738469685120,3.2286,3097.4,3096.6,4.87374]
["bitfinex","ETHUSD",1738469685360,3.2286,3097.4,3096.7,0.015]
["bitfinex","ETHUSD",1738469685516,3.2286,3097.4,3096.7,3.24417]
["bitfinex","ETHUSD",1738469685724,3.89012724,3097.4,3096.8,3.0]
["bitfinex","ETHUSD",1738469686125,0.66152724,3097.4,3096.8,3.22912]
["bitfinex","ETHUSD",1738469686957,3.22841,3097.5,3096.7,6.27647851]
["bitfinex","ETHUSD",1738469687517,3.22869,3097.3,3096.7,0.015]
["bitfinex","ETHUSD",1738469687737,3.22869,3097.3,3096.7,3.015]
["bitfinex","ETHUSD",1738469687964,3.22841,3097.5,3096.7,6.24421]
["bitfinex","ETHUSD",1738469688258,3.59091624,3097.4,3096.7,6.24421]
["bitfinex","ETHUSD",1738469688834,3.22871,3097.3,3096.7,0.015]
["bitfinex","ETHUSD",1738469689120,3.22871,3097.3,3096.7,3.015]
["bitfinex","ETHUSD",1738469689861,3.22871,3097.3,3096.6,1.6444]
["bitfinex","ETHUSD",1738469690227,3.22874,3097.2,3096.6,1.6444]
["bitfinex","ETHUSD",1738469690448,3.22861,3097.3,3096.6,1.6444]
["bitfinex","ETHUSD",1738469690760,0.45909862,3097.2,3096.6,1.6444]
["bitfinex","ETHUSD",1738469690949,3.22879,3097.2,3096.6,1.6444]
["bitfinex","ETHUSD",1738469691262,3.22885,3097.1,3096.6,1.6444]
["bitfinex","ETHUSD",1738469692568,3.22879,3097.2,3096.6,1.6444]
["bitfinex","ETHUSD",1738469692771,3.22924,3096.7,3096.6,1.6444]
["bitfinex","ETHUSD",1738469692918,3.22912,3096.9,3096.3,1.6587]
["bitfinex","ETHUSD",1738469693117,3.22885,3097.1,3096.3,1.6587]
["bitfinex","ETHUSD",1738469693339,3.22897,3097.0,3096.3,4.6587]
["bitfinex","ETHUSD",1738469693648,3.874752,3097.0,3096.3,4.6587]
["bitfinex","ETHUSD",1738469694187,3.22885,3097.1,3096.4,3.23696]
["bitfinex","ETHUSD",1738469694684,1.0,3097.2,3096.7,3.22922]
["bitfinex","ETHUSD",1738469694836,3.22885,3097.1,3096.5,1.6587]
["bitfinex","ETHUSD",1738469695026,1.0,3097.2,3096.5,1.6587]
["bitfinex","ETHUSD",1738469695225,3.22905,3096.9,3096.5,1.6587]
["bitfinex","ETHUSD",1738469695466,3.551955,3096.9,3096.5,1.6587]
["bitfinex","ETHUSD",1738469695885,3.22921,3096.8,3096.5,1.6587]
["bitfinex","ETHUSD",1738469696087,3.22977,3096.2,3095.8,0.16182349]
["bitfinex","ETHUSD",1738469696236,3.551995,3096.9,3095.8,0.16182349]
["bitfinex","ETHUSD",1738469696237,3.22969,3096.3,3095.8,0.16182349]
["bitfinex","ETHUSD",1738469696437,3.22932,3096.7,3096.0,3.2299]
["bitfinex","ETHUSD",1738469696668,0.322905,3096.9,3096.2,1.6587]
["bitfinex","ETHUSD",1738469696873,1.0,3096.9,3096.2,1.6909934]
["bitfinex","ETHUSD",1738469697383,1.0,3096.9,3096.5,0.015]
["bitfinex","ETHUSD",1738469698181,1.0,3096.9,3096.5,3.015]
["bitfinex","ETHUSD",1738469698358,1.0,3096.9,3096.7,0.0075]
["bitfinex","ETHUSD",1738469698555,2.0,3096.9,3096.7,0.0075]
["bitfinex","ETHUSD",1738469701095,3.22924,3096.7,3096.6,1.6587]
["bitfinex","ETHUSD",1738469701383,3.22924,3096.7,3096.3,1.6587]
["bitfinex","ETHUSD",1738469701546,5.851913,3096.9,3096.3,1.6587]
["bitfinex","ETHUSD",1738469701746,2.0,3096.9,3096.6,0.015]
["bitfinex","ETHUSD",1738469701981,2.0,3096.9,3096.7,1.6587]
["bitfinex","ETHUSD",1738469702353,3.22924,3096.7,3096.1,4.6587]
["bitfinex","ETHUSD",1738469702558,3.22924,3096.7,3096.1,4.69099459]
["bitfinex","ETHUSD",1738469702757,3.22924,3096.7,3096.2,0.015]
["bitfinex","ETHUSD",1738469703181,3.22924,3096.7,3096.2,0.04729399]
["bitfinex","ETHUSD",1738469703391,3.22924,3096.7,3096.2,0.015]
["bitfinex","ETHUSD",1738469704765,5.22905,3096.9,3096.3,3.0]
["bitfinex","ETHUSD",1738469704973,3.05409,3096.9,3096.1,1.6587]
["bitfinex","ETHUSD",1738469705288,3.22973,3096.3,3095.7,1.6587]
["bitfinex","ETHUSD",1738469705665,5.33738,3096.9,3095.8,0.015]
["bitfinex","ETHUSD",1738469705666,3.22964,3096.4,3095.8,0.015]
["bitfinex","ETHUSD",1738469705872,3.22966,3096.3,3095.8,0.015]
["bitfinex","ETHUSD",1738469706661,2.1083,3096.9,3095.8,0.015]
["bitfinex","ETHUSD",1738469706662,3.22926,3096.7,3095.8,0.015]
["bitfinex","ETHUSD",1738469706860,3.22934,3096.6,3095.8,3.24515]
["bitfinex","ETHUSD",1738469707220,2.0,3096.9,3096.3,0.015]
["bitfinex","ETHUSD",1738469707360,2.63840169,3096.9,3096.4,1.5698]
["bitfinex","ETHUSD",1738469707565,3.22914,3096.8,3096.4,1.5698]
["bitfinex","ETHUSD",1738469707889,5.86744169,3096.9,3096.4,1.5698]
["bitfinex","ETHUSD",1738469708202,0.58674417,3096.8,3096.4,1.5698]
["bitfinex","ETHUSD",1738469708354,3.22931,3096.7,3096.4,1.5698]
["bitfinex","ETHUSD",1738469708550,3.22936,3096.6,3096.4,1.5698]
["bitfinex","ETHUSD",1738469709863,3.81588417,3096.8,3096.4,1.5698]
["bitfinex","ETHUSD",1738469710065,2.0,3096.9,3096.4,4.83163463]
["bitfinex","ETHUSD",1738469710289,5.22904,3096.9,3096.5,3.0]
["bitfinex","ETHUSD",1738469710520,5.22904,3096.9,3096.4,4.5698]
["bitfinex","ETHUSD",1738469711457,2.0,3096.9,3096.5,0.015]
["bitfinex","ETHUSD",1738469711691,2.0,3096.9,3096.8,3.22913]
["bitfinex","ETHUSD",1738469711906,2.0,3096.9,3096.8,7.75523]
["bitfinex","ETHUSD",1738469712080,2.0,3096.9,3096.8,4.5261]
["bitfinex","ETHUSD",1738469712959,2.0,3096.9,3096.8,7.75523]
["bitfinex","ETHUSD",1738469714292,2.0,3096.9,3096.8,4.5261]
["bitfinex","ETHUSD",1738469714607,2.0,3096.9,3096.8,3.0]
["bitfinex","ETHUSD",1738469714941,3.22922,3096.8,3096.4,1.5111]
["bitfinex","ETHUSD",1738469715144,3.22922,3096.8,3096.2,1.5111]
["bitfinex","ETHUSD",1738469715145,3.22941,3096.6,3096.2,1.5111]
["bitfinex","ETHUSD",1738469715960,2.3,3096.9,3096.4,3.0]
["bitfinex","ETHUSD",1738469716103,0.1083,3096.7,3095.8,1.5111]
["bitfinex","ETHUSD",1738469716443,3.23034,3095.7,3095.4,1.5111]
["bitfinex","ETHUSD",1738469716641,3.23049,3095.5,3095.1,1.5111]
["bitfinex","ETHUSD",1738469716842,0.1083,3095.8,3094.8,1.5111]
["bitfinex","ETHUSD",1738469717218,3.2304,3095.6,3095.0,3.0]
["bitfinex","ETHUSD",1738469717414,0.1083,3095.8,3095.2,3.23079]
["bitfinex","ETHUSD",1738469717762,3.33818,3096.1,3095.3,3.2456]
["bitfinex","ETHUSD",1738469717936,3.33818,3096.1,3095.5,0.015]
["bitfinex","ETHUSD",1738469717937,0.237,3096.1,3095.5,0.015]
["bitfinex","ETHUSD",1738469718108,3.46689,3096.1,3095.5,0.015]
["bitfinex","ETHUSD",1738469718307,3.2302,3095.8,3095.5,0.015]
["bitfinex","ETHUSD",1738469718531,3.2302,3095.8,3095.4,1.5111]
["bitfinex","ETHUSD",1738469718764,3.22998,3096.0,3095.4,1.5111]
["bitfinex","ETHUSD",1738469718910,3.899657,3096.0,3095.5,0.015]
["bitfinex","ETHUSD",1738469719768,3.46688,3096.1,3095.5,0.015]
["bitfinex","ETHUSD",1738469719943,3.22999,3096.0,3095.5,0.015]
["bitfinex","ETHUSD",1738469720455,3.46651,3096.5,3095.5,0.04730182]
["bitfinex","ETHUSD",1738469720610,3.22985,3096.2,3095.7,3.015]
["bitfinex","ETHUSD",1738469720949,3.23016,3095.9,3095.4,1.5111]
["bitfinex","ETHUSD",1738469721307,3.23031,3095.7,3095.1,4.5111]
["bitfinex","ETHUSD",1738469721543,3.23019,3095.8,3095.1,4.5111]
["bitfinex","ETHUSD",1738469721848,0.323016,3095.9,3095.1,1.5111]
["bitfinex","ETHUSD",1738469722031,3.23075,3095.3,3095.1,1.5111]
["bitfinex","ETHUSD",1738469722231,3.23075,3095.3,3094.8,1.5261]
["bitfinex","ETHUSD",1738469722545,3.33832,3096.0,3094.8,1.55840791]
["bitfinex","ETHUSD",1738469722746,3.46702,3096.0,3095.3,1.5261]
["bitfinex","ETHUSD",1738469722967,3.46702,3096.0,3095.3,1.55840305]
["bitfinex","ETHUSD",1738469723261,3.2301,3095.9,3095.3,1.5261]
["bitfinex","ETHUSD",1738469723550,0.237,3096.4,3095.7,0.015]
["bitfinex","ETHUSD",1738469723713,3.22973,3096.3,3095.8,1.5111]
["bitfinex","ETHUSD",1738469724126,3.22977,3096.2,3095.8,1.5111]
["bitfinex","ETHUSD",1738469724322,0.237,3096.4,3095.8,1.5111]
["bitfinex","ETHUSD",1738469724537,3.22988,3096.1,3095.8,1.5111]
["bitfinex","ETHUSD",1738469725268,0.237,3096.4,3095.8,1.96371]
["bitfinex","ETHUSD",1738469725466,3.22945,3096.6,3095.9,6.26227825]
["bitfinex","ETHUSD",1738469725666,3.22949,3096.5,3095.9,3.0]
["bitfinex","ETHUSD",1738469725843,3.22949,3096.5,3096.0,0.015]
["bitfinex","ETHUSD",1738469726192,3.22945,3096.6,3096.0,0.015]
["bitfinex","ETHUSD",1738469726395,3.22951,3096.5,3096.0,0.015]
["bitfinex","ETHUSD",1738469726546,3.22971,3096.3,3095.8,1.5111]
["bitfinex","ETHUSD",1738469726729,3.22971,3096.3,3095.8,4.5111]
["bitfinex","ETHUSD",1738469727287,3.22971,3096.3,3095.8,1.5111]
["bitfinex","ETHUSD",1738469727489,3.2295,3096.5,3095.9,0.015]
["bitfinex","ETHUSD",1738469727630,3.4665,3096.5,3096.0,3.0]
["bitfinex","ETHUSD",1738469727831,3.2295,3096.5,3096.0,3.0]
["bitfinex","ETHUSD",1738469728044,3.2295,3096.5,3095.9,0.015]
["bitfinex","ETHUSD",1738469728380,3.2295,3096.5,3095.8,1.5111]
["bitfinex","ETHUSD",1738469728586,3.22974,3096.3,3095.8,1.5111]
["bitfinex","ETHUSD",1738469729333,3.46619,3096.8,3096.1,0.015]
["bitfinex","ETHUSD",1738469729478,3.22919,3096.8,3096.1,3.24486]
["bitfinex","ETHUSD",1738469729680,2.0,3096.9,3096.4,1.5796]
["bitfinex","ETHUSD",1738469730343,2.0,3096.9,3096.7,0.015]
["bitfinex","ETHUSD",1738469730574,2.0,3096.9,3096.7,0.04729027]
["bitfinex","ETHUSD",1738469730775,2.0,3096.9,3096.8,4.81623]
["bitfinex","ETHUSD",1738469730983,2.0,3096.9,3096.8,1.5946]
["bitfinex","ETHUSD",1738469731311,3.22925,3096.7,3096.2,1.5796]
["bitfinex","ETHUSD",1738469731608,3.22966,3096.3,3095.7,4.80988]
["bitfinex","ETHUSD",1738469731820,3.22956,3096.4,3095.7,1.5796]
["bitfinex","ETHUSD",1738469731952,3.22956,3096.4,3095.8,3.23016]
["bitfinex","ETHUSD",1738469732299,3.22956,3096.4,3095.8,0.0075]
["bitfinex","ETHUSD",1738469732484,3.22966,3096.3,3095.8,0.0075]
["bitfinex","ETHUSD",1738469733211,3.22966,3096.3,3095.8,3.0075]
["bitfinex","ETHUSD",1738469733341,3.46645,3096.5,3095.8,3.0075]
["bitfinex","ETHUSD",1738469733541,3.6192175,3096.5,3095.9,0.0075]
["bitfinex","ETHUSD",1738469733791,3.33727,3097.0,3096.4,3.22952]
["bitfinex","ETHUSD",1738469733994,4.46572,3097.2,3096.5,3.24444]
["bitfinex","ETHUSD",1738469734167,3.22894,3097.0,3096.5,0.015]
["bitfinex","ETHUSD",1738469734690,1.0,3097.2,3096.5,0.015]
["bitfinex","ETHUSD",1738469734873,4.22874,3097.2,3096.7,3.015]
["bitfinex","ETHUSD",1738469735192,1.0,3097.2,3096.7,3.24419]
["bitfinex","ETHUSD",1738469735404,1.0,3097.2,3096.7,0.015]
["bitfinex","ETHUSD",1738469735690,1.0,3097.2,3096.7,3.24421]
["bitfinex","ETHUSD",1738469735895,3.0,3096.9,3096.8,7.78493]
["bitfinex","ETHUSD",1738469736187,3.0,3096.9,3096.8,7.79993]
["bitfinex","ETHUSD",1738469736390,3.0,3096.9,3096.8,8.902847]
["bitfinex","ETHUSD",1738469738102,4.0,3096.9,3096.8,8.902847]
["bitfinex","ETHUSD",1738469738978,4.0,3096.9,3096.8,7.79993]
["bitfinex","ETHUSD",1738469739364,4.0,3096.9,3096.8,4.5708]
["bitfinex","ETHUSD",1738469740815,4.0,3096.9,3096.8,3.0]
["bitfinex","ETHUSD",1738469740962,7.22903,3096.9,3096.4,1.5558]
["bitfinex","ETHUSD",1738469741310,4.0,3096.9,3096.6,3.0]
["bitfinex","ETHUSD",1738469741466,4.0,3096.9,3096.8,6.23663]
["bitfinex","ETHUSD",1738469742202,4.0,3096.9,3096.8,6.24413]
["bitfinex","ETHUSD",1738469742364,4.0,3096.9,3096.8,7.83221853]
["bitfinex","ETHUSD",1738469742567,4.0,3096.9,3096.8,7.79993]
["bitfinex","ETHUSD",1738469744959,4.0,3096.9,3096.8,4.5633]
["bitfinex","ETHUSD",1738469745262,4.0,3096.9,3096.8,4.79243]
["bitfinex","ETHUSD",1738469745432,4.0,3096.9,3096.8,4.79993]
["bitfinex","ETHUSD",1738469745635,3.22955,3096.4,3095.7,3.23027]
["bitfinex","ETHUSD",1738469745853,3.22967,3096.3,3095.6,1.5558]
["bitfinex","ETHUSD",1738469746048,3.2298,3096.2,3095.6,1.5558]
["bitfinex","ETHUSD",1738469746360,0.236,3096.3,3095.1,1.5558]
["bitfinex","ETHUSD",1738469746531,0.236,3096.3,3095.2,3.2308]
["bitfinex","ETHUSD",1738469746532,3.22976,3096.2,3095.2,3.2308]
["bitfinex","ETHUSD",1738469746741,3.22976,3096.2,3095.7,0.015]
["bitfinex","ETHUSD",1738469747340,3.46566,3096.3,3095.6,0.015]
["bitfinex","ETHUSD",1738469747528,3.22998,3096.0,3095.6,0.015]
["bitfinex","ETHUSD",1738469747727,3.22982,3096.2,3095.6,0.015]
["bitfinex","ETHUSD",1738469747923,3.587232,3096.2,3095.6,3.015]
["bitfinex","ETHUSD",1738469748131,0.237,3096.4,3096.0,0.0075]
["bitfinex","ETHUSD",1738469748336,3.22939,3096.6,3096.0,0.015]
["bitfinex","ETHUSD",1738469749037,3.22953,3096.5,3095.9,0.015]
["bitfinex","ETHUSD",1738469749237,3.22966,3096.3,3095.9,0.015]
["bitfinex","ETHUSD",1738469749433,3.22977,3096.2,3095.9,0.015]
["bitfinex","ETHUSD",1738469749636,3.22977,3096.2,3095.7,1.5242]
["bitfinex","ETHUSD",1738469749637,3.22977,3096.2,3095.8,0.015]
["bitfinex","ETHUSD",1738469750073,3.22945,3096.5,3095.8,0.015]
["bitfinex","ETHUSD",1738469750274,3.22975,3096.3,3095.8,0.015]
["bitfinex","ETHUSD",1738469750431,3.22975,3096.3,3095.1,3.53986918]
["bitfinex","ETHUSD",1738469750432,3.23049,3095.6,3094.8,3.23119]
["bitfinex","ETHUSD",1738469750639,3.23041,3095.6,3094.7,1.5242]
["bitfinex","ETHUSD",1738469750843,3.2303,3095.7,3095.0,3.015]
["bitfinex","ETHUSD",1738469751043,3.55333,3095.7,3095.0,0.015]
["bitfinex","ETHUSD",1738469751337,3.55333,3095.7,3094.7,4.75552]
["bitfinex","ETHUSD",1738469751338,3.23101,3095.1,3094.7,1.5242]
["bitfinex","ETHUSD",1738469751570,3.23126,3094.8,3094.3,1.5242]
["bitfinex","ETHUSD",1738469751936,0.237,3095.4,3094.3,1.5242]
["bitfinex","ETHUSD",1738469751937,3.23102,3095.0,3094.3,1.5242]
["bitfinex","ETHUSD",1738469752146,3.2313,3094.8,3094.4,0.015]
["bitfinex","ETHUSD",1738469753285,3.877532,3094.8,3094.0,1.558]
["bitfinex","ETHUSD",1738469753489,3.23153,3094.6,3094.1,0.015]
["bitfinex","ETHUSD",1738469753647,3.23133,3094.7,3094.1,0.015]
["bitfinex","ETHUSD",1738469754786,3.33943,3094.9,3094.1,0.015]
["bitfinex","ETHUSD",1738469754984,3.46802,3095.0,3094.4,3.015]
["bitfinex","ETHUSD",1738469755292,3.23094,3095.1,3094.4,3.04731291]
["bitfinex","ETHUSD",1738469755848,3.23112,3094.9,3094.4,3.015]
["bitfinex","ETHUSD",1738469756044,3.46782,3095.2,3094.4,0.015]
["bitfinex","ETHUSD",1738469756279,3.23101,3095.1,3094.4,3.27895077]
["bitfinex","ETHUSD",1738469756481,3.23105,3095.0,3094.4,0.04731077]
["bitfinex","ETHUSD",1738469757111,3.23105,3095.0,3094.4,0.015]
["bitfinex","ETHUSD",1738469757547,3.23105,3095.0,3094.4,0.04731078]
["bitfinex","ETHUSD",1738469757890,3.33901,3095.3,3094.4,0.37521586]
["bitfinex","ETHUSD",1738469758112,3.23092,3095.1,3094.6,0.015]
["bitfinex","ETHUSD",1738469758472,3.23071,3095.3,3094.6,3.24641]
["bitfinex","ETHUSD",1738469758673,3.2305,3095.5,3095.0,0.015]
["bitfinex","ETHUSD",1738469759876,3.2304,3095.6,3095.0,0.015]
["bitfinex","ETHUSD",1738469760072,3.23051,3095.5,3094.8,0.015]
["bitfinex","ETHUSD",1738469760287,3.2309,3095.2,3094.5,4.558]
["bitfinex","ETHUSD",1738469760456,3.23062,3095.4,3094.6,0.03231001]
["bitfinex","ETHUSD",1738469760656,3.23062,3095.4,3095.0,1.573]
["bitfinex","ETHUSD",1738469760856,3.23062,3095.4,3095.0,1.6053069]
["bitfinex","ETHUSD",1738469761072,3.23062,3095.4,3095.0,1.573]
["bitfinex","ETHUSD",1738469761267,0.669804,3095.4,3094.6,1.558]
["bitfinex","ETHUSD",1738469761621,3.23103,3095.0,3094.6,1.558]
["bitfinex","ETHUSD",1738469761754,3.23103,3095.0,3094.7,0.015]
["bitfinex","ETHUSD",1738469761958,3.23103,3095.0,3094.7,0.0075]
["bitfinex","ETHUSD",1738469762188,3.23103,3095.0,3094.4,0.0075]
["bitfinex","ETHUSD",1738469762401,0.1083,3094.1,3093.1,1.558]
["bitfinex","ETHUSD",1738469762706,3.23285,3093.3,3092.6,1.558]
["bitfinex","ETHUSD",1738469762998,0.1083,3093.4,3092.6,1.558]
["bitfinex","ETHUSD",1738469763200,3.23287,3093.3,3092.6,4.79152]
["bitfinex","ETHUSD",1738469763507,3.23326,3092.9,3092.6,1.558]
["bitfinex","ETHUSD",1738469763659,3.23301,3093.1,3092.6,1.558]
["bitfinex","ETHUSD",1738469764007,0.1083,3093.4,3092.7,0.0323311]
["bitfinex","ETHUSD",1738469764008,3.23282,3093.3,3092.7,0.0323311]
["bitfinex","ETHUSD",1738469764210,3.23309,3093.1,3092.5,3.0]
["bitfinex","ETHUSD",1738469764375,3.23309,3093.1,3092.6,0.0075]
["bitfinex","ETHUSD",1738469764696,0.1083,3093.4,3092.6,0.0075]
["bitfinex","ETHUSD",1738469764697,3.23291,3093.2,3092.6,0.0075]
["bitfinex","ETHUSD",1738469764901,3.071675,3092.9,3092.6,0.0075]
["bitfinex","ETHUSD",1738469765214,3.23303,3093.1,3092.6,0.0075]
["bitfinex","ETHUSD",1738469765388,0.1083,3093.4,3092.6,0.0075]
["bitfinex","ETHUSD",1738469765707,3.23311,3093.0,3092.6,0.0075]
["bitfinex","ETHUSD",1738469766079,3.23321,3092.9,3092.6,0.0075]
["bitfinex","ETHUSD",1738469766301,3.23302,3093.1,3092.6,0.0075]
["bitfinex","ETHUSD",1738469766472,0.646582,3093.1,3092.3,1.558]
["bitfinex","ETHUSD",1738469766671,0.1083,3093.4,3092.3,1.558]
["bitfinex","ETHUSD",1738469767029,3.23342,3092.7,3092.4,0.015]
["bitfinex","ETHUSD",1738469767298,3.23315,3093.0,3092.4,0.015]
["bitfinex","ETHUSD",1738469767497,3.23292,3093.2,3092.4,0.015]
["bitfinex","ETHUSD",1738469767703,3.23321,3092.9,3092.4,0.015]
["bitfinex","ETHUSD",1738469768226,3.23321,3092.9,3092.3,1.558]
["bitfinex","ETHUSD",1738469768227,3.23342,3092.7,3092.3,1.558]
["bitfinex","ETHUSD",1738469768517,0.1083,3092.8,3092.0,0.03233644]
["bitfinex","ETHUSD",1738469768800,3.23362,3092.6,3091.7,1.5143]
["bitfinex","ETHUSD",1738469769012,3.34163,3092.8,3092.0,0.015]
["bitfinex","ETHUSD",1738469769170,3.34163,3092.8,3091.7,1.5143]
["bitfinex","ETHUSD",1738469769171,3.23393,3092.3,3091.7,1.5143]
["bitfinex","ETHUSD",1738469769359,3.23406,3092.1,3091.7,1.5143]
["bitfinex","ETHUSD",1738469769559,3.23406,3092.1,3091.4,3.23476]
["bitfinex","ETHUSD",1738469769560,3.23393,3092.3,3091.3,1.5143]
["bitfinex","ETHUSD",1738469769862,3.34247,3092.0,3091.4,0.015]
["bitfinex","ETHUSD",1738469770822,0.251,3092.5,3091.9,0.015]
["bitfinex","ETHUSD",1738469771023,0.251,3092.9,3092.1,1.5293]
["bitfinex","ETHUSD",1738469771179,0.251,3092.9,3092.4,3.23365]
["bitfinex","ETHUSD",1738469771379,0.251,3092.9,3092.3,0.015]
["bitfinex","ETHUSD",1738469771603,0.1083,3093.3,3092.3,3.24874]
["bitfinex","ETHUSD",1738469771604,3.23315,3093.0,3092.3,3.24874]
["bitfinex","ETHUSD",1738469771919,3.23303,3093.1,3092.5,0.015]
["bitfinex","ETHUSD",1738469772223,0.251,3093.1,3092.4,0.03233351]
["bitfinex","ETHUSD",1738469772429,0.1083,3093.3,3092.6,3.2335]
["bitfinex","ETHUSD",1738469772605,3.23217,3093.9,3092.9,3.015]
["bitfinex","ETHUSD",1738469772777,3.23217,3093.9,3093.3,3.0]
["bitfinex","ETHUSD",1738469772778,4.13267912,3093.9,3093.3,3.0]
["bitfinex","ETHUSD",1738469772977,4.22946491,3093.9,3093.3,4.6486]
["bitfinex","ETHUSD",1738469773422,3.2323,3093.8,3093.3,1.6486]
["bitfinex","ETHUSD",1738469773629,3.23244,3093.7,3093.3,1.6486]
["bitfinex","ETHUSD",1738469773987,3.2323,3093.8,3093.2,0.0075]
["bitfinex","ETHUSD",1738469774181,3.23256,3093.6,3093.2,0.0075]
["bitfinex","ETHUSD",1738469774594,0.25,3093.9,3092.9,0.03232642]
["bitfinex","ETHUSD",1738469774743,0.25,3093.9,3092.5,3.0]
["bitfinex","ETHUSD",1738469774744,3.23297,3093.2,3092.5,3.2336]
["bitfinex","ETHUSD",1738469774954,0.431597,3093.2,3092.1,3.23396]
["bitfinex","ETHUSD",1738469775107,3.23344,3092.7,3091.9,1.6486]
["bitfinex","ETHUSD",1738469775508,3.23344,3092.7,3092.1,0.015]
["bitfinex","ETHUSD",1738469775708,3.23344,3092.7,3091.9,4.6486]
["bitfinex","ETHUSD",1738469775709,3.23409,3092.1,3091.1,3.23504]
["bitfinex","ETHUSD",1738469775918,3.2339,3092.3,3091.3,3.23485]
["bitfinex","ETHUSD",1738469776231,0.25,3092.6,3092.0,0.0075]
["bitfinex","ETHUSD",1738469776435,3.48341,3092.8,3092.2,0.015]
["bitfinex","ETHUSD",1738469776957,3.48341,3092.8,3092.1,3.30075]
["bitfinex","ETHUSD",1738469776958,0.25,3092.8,3092.3,1.6486]
["bitfinex","ETHUSD",1738469777318,3.48331,3092.8,3092.4,0.015]
["bitfinex","ETHUSD",1738469777858,0.25,3092.8,3092.3,3.015]
["bitfinex","ETHUSD",1738469778346,3.48334,3092.8,3092.3,0.015]
["bitfinex","ETHUSD",1738469778521,0.25,3092.8,3092.0,1.6486]
["bitfinex","ETHUSD",1738469778716,3.48333,3092.8,3092.3,3.0]
["bitfinex","ETHUSD",1738469778935,0.25,3092.8,3092.3,3.03233628]
["bitfinex","ETHUSD",1738469779146,0.25,3092.8,3092.0,5.671033]
["bitfinex","ETHUSD",1738469779147,0.25,3092.8,3092.4,0.015]
["bitfinex","ETHUSD",1738469779332,3.23363,3092.5,3092.0,1.6486]
["bitfinex","ETHUSD",1738469779759,3.23352,3092.6,3091.7,4.88296]
["bitfinex","ETHUSD",1738469780057,3.23352,3092.6,3091.7,5.694722]
["bitfinex","ETHUSD",1738469780263,3.23414,3092.1,3091.4,1.6486]
["bitfinex","ETHUSD",1738469780617,3.23414,3092.1,3091.5,0.015]
["bitfinex","ETHUSD",1738469780964,3.23394,3092.2,3091.4,4.6486]
["bitfinex","ETHUSD",1738469781166,3.23394,3092.2,3091.5,3.24963]
["bitfinex","ETHUSD",1738469781369,3.23394,3092.2,3091.6,6.23454]
["bitfinex","ETHUSD",1738469781576,3.23404,3092.1,3091.5,0.80805749]
["bitfinex","ETHUSD",1738469781881,3.2341,3092.1,3091.5,0.80805749]
["bitfinex","ETHUSD",1738469782042,3.23429,3091.9,3091.5,0.015]
["bitfinex","ETHUSD",1738469782429,3.23446,3091.8,3091.1,4.88368]
["bitfinex","ETHUSD",1738469783037,3.34259,3091.9,3090.9,3.23528]
["bitfinex","ETHUSD",1738469783038,3.23468,3091.5,3090.9,3.23528]
["bitfinex","ETHUSD",1738469783373,3.23481,3091.4,3090.9,0.015]
["bitfinex","ETHUSD",1738469783697,3.23481,3091.4,3090.8,1.6486]
["bitfinex","ETHUSD",1738469783964,3.23551,3090.8,3090.0,1.6486]
["bitfinex","ETHUSD",1738469784166,3.23553,3090.7,3090.1,0.015]
["bitfinex","ETHUSD",1738469784528,3.23531,3090.9,3090.1,0.015]
["bitfinex","ETHUSD",1738469784728,3.23531,3090.9,3090.3,0.0075]
["bitfinex","ETHUSD",1738469784928,0.248,3090.8,3090.3,3.24342]
["bitfinex","ETHUSD",1738469785130,3.23512,3091.1,3090.5,3.23569]
["bitfinex","ETHUSD",1738469785328,0.247,3091.1,3090.7,0.0075]
["bitfinex","ETHUSD",1738469785572,0.247,3091.1,3090.7,1.6561]
["bitfinex","ETHUSD",1738469785731,3.23478,3091.4,3090.7,4.89153]
["bitfinex","ETHUSD",1738469785930,0.247,3091.3,3090.3,1.6486]
["bitfinex","ETHUSD",1738469786129,0.247,3091.3,3088.9,3.23734]
["bitfinex","ETHUSD",1738469786130,3.23581,3090.5,3090.0,1.6486]
["bitfinex","ETHUSD",1738469786367,3.23551,3090.7,3090.0,1.6486]
["bitfinex","ETHUSD",1738469786696,0.334381,3090.7,3089.7,1.6007]
["bitfinex","ETHUSD",1738469786837,3.23612,3090.2,3089.7,1.6007]
["bitfinex","ETHUSD",1738469787175,3.2357,3090.6,3089.7,1.6007]
["bitfinex","ETHUSD",1738469787375,3.2359,3090.4,3089.7,1.6007]
["bitfinex","ETHUSD",1738469787530,3.23593,3090.3,3089.7,1.6007]
["bitfinex","ETHUSD",1738469787726,3.2357,3090.6,3089.9,0.0075]
["bitfinex","ETHUSD",1738469787940,0.247,3090.5,3090.1,0.0075]
["bitfinex","ETHUSD",1738469788144,0.247,3090.5,3090.0,0.0075]
["bitfinex","ETHUSD",1738469788145,0.247,3090.5,3089.8,3.23645]
["bitfinex","ETHUSD",1738469788431,3.48174,3090.5,3089.8,3.23645]
["bitfinex","ETHUSD",1738469788765,3.23551,3090.7,3090.0,3.0]
["bitfinex","ETHUSD",1738469788964,0.246,3090.7,3090.4,3.23581]
["bitfinex","ETHUSD",1738469789164,0.1083,3091.4,3090.7,0.0075]
["bitfinex","ETHUSD",1738469789369,5.556,3091.2,3090.9,3.23527]
["bitfinex","ETHUSD",1738469789524,5.556,3091.2,3091.0,1.6007]
["bitfinex","ETHUSD",1738469789727,0.246,3091.2,3091.0,4.83585]
["bitfinex","ETHUSD",1738469789962,0.1083,3091.8,3091.1,6.23508]
["bitfinex","ETHUSD",1738469790270,0.1083,3091.8,3091.0,1.6007]
["bitfinex","ETHUSD",1738469790271,0.246,3091.7,3091.0,3.0]
["bitfinex","ETHUSD",1738469790788,3.23467,3091.5,3091.0,3.0]
["bitfinex","ETHUSD",1738469790950,3.48067,3091.5,3091.0,3.0]
["bitfinex","ETHUSD",1738469791629,3.23496,3091.3,3091.0,3.0]
["bitfinex","ETHUSD",1738469791868,3.47996,3091.3,3090.7,1.6007]
["bitfinex","ETHUSD",1738469792069,3.47996,3091.3,3090.7,4.6007]
["bitfinex","ETHUSD",1738469792272,3.23541,3090.8,3090.4,3.0]
["bitfinex","ETHUSD",1738469792572,3.23541,3090.8,3090.0,3.23622]
["bitfinex","ETHUSD",1738469792573,3.23541,3090.8,3090.0,1.5786]
["bitfinex","ETHUSD",1738469792729,3.23569,3090.6,3090.0,2.23578911]
["bitfinex","ETHUSD",1738469792928,3.23541,3090.8,3090.2,0.015]
["bitfinex","ETHUSD",1738469793130,3.893302,3090.8,3090.2,0.015]
["bitfinex","ETHUSD",1738469793391,3.23559,3090.7,3090.0,2.23578911]
["bitfinex","ETHUSD",1738469793595,0.657892,3090.8,3090.0,3.0]
["bitfinex","ETHUSD",1738469793761,3.23563,3090.6,3090.0,3.0]
["bitfinex","ETHUSD",1738469793962,3.23548,3090.8,3090.0,6.23624]
["bitfinex","ETHUSD",1738469794296,0.245,3090.7,3090.0,6.23624]
["bitfinex","ETHUSD",1738469794645,0.245,3091.5,3091.0,3.0]
["bitfinex","ETHUSD",1738469794756,0.1083,3091.8,3091.1,1.5786]
["bitfinex","ETHUSD",1738469795113,5.31,3091.8,3091.4,3.23473]
["bitfinex","ETHUSD",1738469795407,0.1083,3092.2,3091.6,3.23447]
["bitfinex","ETHUSD",1738469795554,0.244,3092.4,3092.0,3.23414]
["bitfinex","ETHUSD",1738469796253,5.4183,3093.2,3092.5,3.23355]
["bitfinex","ETHUSD",1738469796457,3.2331,3093.0,3092.1,3.0]
["bitfinex","ETHUSD",1738469796650,3.23338,3092.8,3092.2,0.0075]
["bitfinex","ETHUSD",1738469797270,3.23321,3092.9,3091.9,1.5786]
["bitfinex","ETHUSD",1738469797684,0.88954,3093.0,3092.1,3.0]
["bitfinex","ETHUSD",1738469797685,3.23355,3092.6,3092.1,3.0]
["bitfinex","ETHUSD",1738469797902,3.23355,3092.6,3092.0,0.0075]
["bitfinex","ETHUSD",1738469798106,3.23364,3092.5,3092.0,0.0075]
["bitfinex","ETHUSD",1738469798312,3.880346,3092.5,3091.8,0.0075]
["bitfinex","ETHUSD",1738469798470,3.880346,3092.5,3091.5,1.5786]
["bitfinex","ETHUSD",1738469798471,0.755006,3092.5,3091.5,1.5786]
["bitfinex","ETHUSD",1738469798674,0.1083,3092.5,3091.5,1.5786]
["bitfinex","ETHUSD",1738469798857,3.23439,3091.8,3091.2,0.0075]
["bitfinex","ETHUSD",1738469799062,3.23431,3091.9,3091.1,1.5786]
["bitfinex","ETHUSD",1738469799261,3.23479,3091.4,3090.8,0.015]
["bitfinex","ETHUSD",1738469799511,3.23479,3091.4,3090.8,0.65406136]
["bitfinex","ETHUSD",1738469799958,3.23466,3091.6,3090.6,1.5786]
["bitfinex","ETHUSD",1738469800158,3.2347,3091.5,3090.9,0.0075]
["bitfinex","ETHUSD",1738469800411,3.23471,3091.5,3090.9,0.0075]
["bitfinex","ETHUSD",1738469800714,3.47768,3091.5,3090.9,3.0075]
["bitfinex","ETHUSD",1738469801008,3.47768,3091.5,3090.6,1.5786]
["bitfinex","ETHUSD",1738469801009,3.23501,3091.2,3090.6,1.5786]
["bitfinex","ETHUSD",1738469801162,3.23518,3091.1,3090.6,1.5786]
["bitfinex","ETHUSD",1738469801364,3.23532,3090.9,3090.5,0.63420773]
["bitfinex","ETHUSD",1738469801801,0.347768,3091.4,3090.4,0.015]
["bitfinex","ETHUSD",1738469801802,3.2351,3091.1,3090.4,0.015]
["bitfinex","ETHUSD",1738469801984,0.243,3091.1,3090.7,3.23549]
["bitfinex","ETHUSD",1738469802190,3.23489,3091.3,3090.6,0.015]
["bitfinex","ETHUSD",1738469802395,3.801399,3091.3,3090.4,3.0]
["bitfinex","ETHUSD",1738469802565,3.558399,3091.3,3090.4,3.0]
["bitfinex","ETHUSD",1738469802764,3.23522,3091.0,3090.4,3.0]
["bitfinex","ETHUSD",1738469803270,3.23535,3090.9,3090.2,3.015]
["bitfinex","ETHUSD",1738469803599,3.23522,3091.0,3090.2,3.015]
["bitfinex","ETHUSD",1738469803600,3.23552,3090.7,3090.2,0.0075]
["bitfinex","ETHUSD",1738469803962,3.23541,3090.8,3090.2,0.0075]
["bitfinex","ETHUSD",1738469804473,0.647063,3090.8,3090.1,1.5786]
["bitfinex","ETHUSD",1738469804709,3.2355,3090.8,3090.1,4.5786]
["bitfinex","ETHUSD",1738469805116,3.23554,3090.7,3090.1,4.5786]
["bitfinex","ETHUSD",1738469805327,3.23509,3091.1,3089.9,0.65892889]
["bitfinex","ETHUSD",1738469805637,3.23589,3090.4,3089.7,1.5786]
["bitfinex","ETHUSD",1738469805839,3.23589,3090.4,3089.8,0.0075]
["bitfinex","ETHUSD",1738469805993,3.23611,3090.2,3089.7,1.5786]
["bitfinex","ETHUSD",1738469806399,3.2354,3090.8,3089.7,1.5786]
["bitfinex","ETHUSD",1738469806600,0.63524317,3090.9,3089.7,1.5786]
["bitfinex","ETHUSD",1738469806824,3.23581,3090.5,3089.8,3.0]
["bitfinex","ETHUSD",1738469807021,3.23581,3090.5,3089.8,6.23642]
["bitfinex","ETHUSD",1738469807228,3.88295,3090.5,3089.8,6.23642]
["bitfinex","ETHUSD",1738469807546,3.23532,3090.9,3090.2,3.23603]
["bitfinex","ETHUSD",1738469807710,0.242,3091.0,3090.2,1.6214]
["bitfinex","ETHUSD",1738469807910,0.242,3091.0,3090.5,3.0]
["bitfinex","ETHUSD",1738469808116,3.47721,3091.0,3090.5,3.0]
["bitfinex","ETHUSD",1738469808512,3.47721,3091.0,3090.2,4.85741]
["bitfinex","ETHUSD",1738469808513,3.2353,3090.9,3090.3,0.0075]
["bitfinex","ETHUSD",1738469808713,3.2353,3090.9,3090.4,3.0]
["bitfinex","ETHUSD",1738469808902,0.242,3091.0,3090.4,3.23582]
["bitfinex","ETHUSD",1738469809097,3.23515,3091.1,3090.5,3.24321]
["bitfinex","ETHUSD",1738469809698,3.4758,3091.4,3090.6,0.0075]
["bitfinex","ETHUSD",1738469809898,3.47558,3091.6,3090.8,3.0075]
["bitfinex","ETHUSD",1738469810104,3.23498,3091.3,3090.8,0.0075]
["bitfinex","ETHUSD",1738469810700,3.23498,3091.3,3090.2,1.6214]
["bitfinex","ETHUSD",1738469810906,3.2356,3090.7,3090.2,1.6214]
["bitfinex","ETHUSD",1738469811142,0.323498,3091.2,3089.9,1.6214]
["bitfinex","ETHUSD",1738469811143,3.2359,3090.4,3089.9,1.6214]
["bitfinex","ETHUSD",1738469811344,3.23563,3090.6,3089.9,1.6214]
["bitfinex","ETHUSD",1738469811543,3.23541,3090.8,3090.2,3.0]
["bitfinex","ETHUSD",1738469811742,0.241,3090.7,3090.1,3.0]
["bitfinex","ETHUSD",1738469812045,3.47652,3090.7,3090.1,3.787256]
["bitfinex","ETHUSD",1738469812204,0.241,3090.7,3090.1,0.0075]
["bitfinex","ETHUSD",1738469812608,0.241,3090.7,3090.2,3.23596]
["bitfinex","ETHUSD",1738469812824,0.241,3090.7,3090.1,3.0075]
["bitfinex","ETHUSD",1738469813307,0.241,3090.7,3090.3,3.0]
["bitfinex","ETHUSD",1738469813508,0.241,3090.7,3090.1,3.0075]
["bitfinex","ETHUSD",1738469813707,3.23581,3090.5,3089.9,4.6214]
["bitfinex","ETHUSD",1738469813902,0.241,3090.7,3089.9,4.6214]
["bitfinex","ETHUSD",1738469814102,3.23606,3090.2,3089.6,1.5429]
["bitfinex","ETHUSD",1738469814326,3.23606,3090.2,3089.6,4.5429]
["bitfinex","ETHUSD",1738469814529,3.23614,3090.2,3089.6,1.5429]
["bitfinex","ETHUSD",1738469814752,3.23624,3090.1,3089.6,1.5429]
["bitfinex","ETHUSD",1738469815112,3.23624,3090.1,3089.1,3.23715]
["bitfinex","ETHUSD",1738469815113,3.23642,3089.9,3089.3,3.23696]
["bitfinex","ETHUSD",1738469815646,3.23624,3090.1,3089.4,3.23685]
["bitfinex","ETHUSD",1738469815819,0.239,3090.4,3089.7,0.0075]
["bitfinex","ETHUSD",1738469816013,0.239,3090.4,3089.8,3.0]
["bitfinex","ETHUSD",1738469816244,0.239,3090.4,3089.9,3.23634]
["bitfinex","ETHUSD",1738469817172,0.239,3090.7,3090.1,3.23604]
["bitfinex","ETHUSD",1738469817330,3.47452,3090.7,3090.2,1.5429]
["bitfinex","ETHUSD",1738469817528,3.23562,3090.6,3090.1,0.0075]
["bitfinex","ETHUSD",1738469817879,0.239,3090.7,3090.2,3.0]
["bitfinex","ETHUSD",1738469818170,3.47451,3090.7,3090.1,3.0075]
["bitfinex","ETHUSD",1738469818476,3.23562,3090.6,3090.1,0.0075]
["bitfinex","ETHUSD",1738469819256,3.23562,3090.6,3089.8,1.5429]
["bitfinex","ETHUSD",1738469819257,3.23583,3090.4,3089.8,4.5429]
["bitfinex","ETHUSD",1738469819455,3.906625,3090.6,3089.9,0.015]
["bitfinex","ETHUSD",1738469819663,3.23562,3090.6,3089.9,0.015]
["bitfinex","ETHUSD",1738469819842,3.23522,3091.0,3090.3,3.23593]
["bitfinex","ETHUSD",1738469820021,0.238,3090.9,3090.3,3.23593]
["bitfinex","ETHUSD",1738469820219,3.4733,3090.9,3090.3,3.23593]
["bitfinex","ETHUSD",1738469820658,5.31,3092.1,3090.4,1.5504]
["bitfinex","ETHUSD",1738469820961,3.23479,3091.4,3090.6,0.0075]
["bitfinex","ETHUSD",1738469821122,3.23531,3090.9,3090.4,1.5429]
["bitfinex","ETHUSD",1738469821322,0.238,3090.8,3090.0,5.4419345]
["bitfinex","ETHUSD",1738469821523,3.23553,3090.7,3090.0,5.4419345]
["bitfinex","ETHUSD",1738469821762,3.23573,3090.5,3090.0,2.2057045]
["bitfinex","ETHUSD",1738469822149,3.23573,3090.5,3090.0,1.5429]
["bitfinex","ETHUSD",1738469822560,3.23611,3090.2,3089.5,3.23676]
["bitfinex","ETHUSD",1738469822774,3.23611,3090.2,3089.7,3.0]
["bitfinex","ETHUSD",1738469823277,3.23611,3090.2,3089.4,1.5504]
["bitfinex","ETHUSD",1738469823575,14.00790403,3090.4,3089.4,1.5504]
["bitfinex","ETHUSD",1738469823576,3.23637,3089.9,3089.4,1.5429]
["bitfinex","ETHUSD",1738469823735,14.00790403,3089.8,3089.1,4.78007]
["bitfinex","ETHUSD",1738469823937,3.23689,3089.4,3089.1,1.5429]
["bitfinex","ETHUSD",1738469824254,3.23726,3089.1,3088.4,4.78076]
["bitfinex","ETHUSD",1738469824635,17.24489403,3089.3,3089.0,0.63578217]
["bitfinex","ETHUSD",1738469824832,8.69790403,3089.2,3089.0,0.63578217]
["bitfinex","ETHUSD",1738469825684,8.69790403,3089.2,3088.7,0.0075]
["bitfinex","ETHUSD",1738469825835,3.23726,3089.1,3088.4,4.78081]
["bitfinex","ETHUSD",1738469826040,3.23726,3089.1,3088.5,3.0]
["bitfinex","ETHUSD",1738469826222,9.26836996,3089.2,3088.4,1.5429]
["bitfinex","ETHUSD",1738469826418,3.23748,3088.9,3088.1,3.23822]
["bitfinex","ETHUSD",1738469826668,17.56921203,3088.8,3088.3,0.66091292]
["bitfinex","ETHUSD",1738469826822,8.69790403,3088.7,3088.3,0.66091292]
["bitfinex","ETHUSD",1738469827472,8.69790403,3088.7,3087.8,3.23844]
["bitfinex","ETHUSD",1738469827762,3.23789,3088.5,3088.0,0.63662418]
["bitfinex","ETHUSD",1738469827965,0.237,3088.4,3088.0,0.63662418]
["bitfinex","ETHUSD",1738469829168,3.47493,3088.4,3088.0,0.63662418]
["bitfinex","ETHUSD",1738469829368,3.47493,3088.4,3087.6,3.0075]
["bitfinex","ETHUSD",1738469829369,17.59344703,3088.3,3087.6,0.0075]
["bitfinex","ETHUSD",1738469829568,8.69790403,3088.2,3087.6,0.0075]
["bitfinex","ETHUSD",1738469829739,8.69790403,3088.2,3087.9,0.6450421]
["bitfinex","ETHUSD",1738469830132,8.69790403,3088.2,3087.3,3.23906]
["bitfinex","ETHUSD",1738469830632,8.69790403,3088.2,3087.4,3.0]
["bitfinex","ETHUSD",1738469830827,8.69790403,3088.2,3088.0,3.23832]
["bitfinex","ETHUSD",1738469831069,5.31,3088.3,3088.2,3.23813]
["bitfinex","ETHUSD",1738469831390,14.00790403,3088.6,3088.3,3.0]
["bitfinex","ETHUSD",1738469831690,5.31,3088.6,3088.5,3.015]
["bitfinex","ETHUSD",1738469831898,5.31,3089.0,3088.9,3.23739]
["bitfinex","ETHUSD",1738469832031,5.31,3090.0,3089.8,3.23645]
["bitfinex","ETHUSD",1738469832233,5.31,3089.9,3089.8,6.23645]
["bitfinex","ETHUSD",1738469832449,8.69790403,3090.0,3089.9,6.23635]
["bitfinex","ETHUSD",1738469832450,5.31,3090.0,3089.9,6.23635]
["bitfinex","ETHUSD",1738469832675,8.69790403,3090.4,3090.2,3.23594]
["bitfinex","ETHUSD",1738469832991,8.93490403,3090.5,3089.8,0.0075]
["bitfinex","ETHUSD",1738469833130,8.93490403,3090.5,3088.8,3.23748]
["bitfinex","ETHUSD",1738469833131,3.23672,3089.6,3088.8,3.23748]
["bitfinex","ETHUSD",1738469833332,3.23672,3089.6,3088.7,1.6168]
["bitfinex","ETHUSD",1738469833333,3.23691,3089.4,3088.7,1.6168]
["bitfinex","ETHUSD",1738469833586,3.23691,3089.4,3088.0,2.88482999]
["bitfinex","ETHUSD",1738469833587,0.237,3089.3,3088.0,2.88482999]
["bitfinex","ETHUSD",1738469833901,0.237,3089.3,3088.2,3.23805]
["bitfinex","ETHUSD",1738469833902,8.69790403,3089.2,3088.2,3.23805]
["bitfinex","ETHUSD",1738469834028,8.69790403,3089.2,3088.4,0.0075]
["bitfinex","ETHUSD",1738469834344,3.23758,3088.8,3088.1,1.6168]
["bitfinex","ETHUSD",1738469834548,3.23761,3088.7,3088.0,3.23826]
["bitfinex","ETHUSD",1738469834803,3.23761,3088.7,3088.1,3.0]
["bitfinex","ETHUSD",1738469834965,0.323761,3088.6,3087.7,4.85541]
["bitfinex","ETHUSD",1738469835161,3.23828,3088.1,3087.3,5.0208666]
["bitfinex","ETHUSD",1738469835331,0.237,3088.0,3087.3,3.23907]
["bitfinex","ETHUSD",1738469835534,3.23866,3087.7,3087.2,3.30465327]
["bitfinex","ETHUSD",1738469835770,8.69790403,3087.7,3087.5,0.64100403]
["bitfinex","ETHUSD",1738469835971,8.93490403,3087.7,3087.5,0.64100403]
["bitfinex","ETHUSD",1738469836180,9.59139443,3087.6,3087.5,0.64100403]
["bitfinex","ETHUSD",1738469836468,13.06715443,3087.6,3086.9,3.0]
["bitfinex","ETHUSD",1738469836672,13.06715443,3087.6,3086.8,1.6243]
["bitfinex","ETHUSD",1738469836673,9.82839443,3087.6,3086.8,4.6243]
["bitfinex","ETHUSD",1738469836862,9.82839443,3087.6,3086.9,3.23948]
["bitfinex","ETHUSD",1738469837064,8.93490403,3087.6,3086.9,3.23948]
["bitfinex","ETHUSD",1738469837772,8.69790403,3087.6,3087.3,3.0]
["bitfinex","ETHUSD",1738469837957,8.69790403,3087.6,3087.0,0.0075]
["bitfinex","ETHUSD",1738469837958,8.69790403,3087.6,3087.4,0.64541]
["bitfinex","ETHUSD",1738469841574,8.69790403,3087.5,3087.4,0.64541]
["bitfinex","ETHUSD",1738469842495,5.31,3087.6,3087.5,7.87066]
["bitfinex","ETHUSD",1738469842692,5.31,3087.6,3087.5,9.37330201]
["bitfinex","ETHUSD",1738469842999,5.31,3087.6,3087.5,6.11944201]
["bitfinex","ETHUSD",1738469843297,5.31,3087.6,3087.5,7.87066]
["bitfinex","ETHUSD",1738469843651,5.31,3087.6,3087.5,7.85566]
["bitfinex","ETHUSD",1738469843852,5.31,3087.6,3087.4,0.64541]
["bitfinex","ETHUSD",1738469844068,3.23867,3087.7,3087.4,0.64541]
["bitfinex","ETHUSD",1738469844269,3.23886,3087.5,3086.7,1.6168]
["bitfinex","ETHUSD",1738469844468,14.33179003,3087.4,3086.7,4.85642]
["bitfinex","ETHUSD",1738469844820,0.237,3087.3,3087.1,3.23925]
["bitfinex","ETHUSD",1738469846114,14.00790403,3087.4,3087.2,3.18918]
["bitfinex","ETHUSD",1738469846314,14.00790403,3087.4,3087.3,6.23907]
["bitfinex","ETHUSD",1738469847901,3.23907,3087.3,3086.0,1.5875]
["bitfinex","ETHUSD",1738469848220,8.69790403,3087.3,3086.5,0.64559833]
["bitfinex","ETHUSD",1738469848377,1.091907,3087.2,3086.5,0.64559833]
["bitfinex","ETHUSD",1738469848573,8.69790403,3087.3,3086.9,3.23947]
["bitfinex","ETHUSD",1738469848825,8.69790403,3087.3,3087.2,6.23918]
["bitfinex","ETHUSD",1738469849025,8.69790403,3087.3,3087.2,3.0]
["bitfinex","ETHUSD",1738469850100,8.69790403,3087.3,3087.2,6.89754898]
["bitfinex","ETHUSD",1738469850726,0.237,3087.9,3087.3,3.0075]
["bitfinex","ETHUSD",1738469850932,0.237,3087.9,3087.5,1.5875]
["bitfinex","ETHUSD",1738469851132,0.237,3087.9,3087.7,3.23858]
["bitfinex","ETHUSD",1738469851323,8.93490403,3087.9,3087.7,3.23858]
["bitfinex","ETHUSD",1738469851735,8.69790403,3087.9,3087.8,3.23855]
["bitfinex","ETHUSD",1738469851920,8.69790403,3087.9,3087.8,6.25355]
["bitfinex","ETHUSD",1738469852651,14.00790403,3088.7,3088.5,3.23775]
["bitfinex","ETHUSD",1738469852944,8.69790403,3088.6,3088.2,3.0]
["bitfinex","ETHUSD",1738469853556,8.69790403,3088.6,3088.5,3.23781]
["bitfinex","ETHUSD",1738469854119,5.31,3088.7,3088.6,3.23771]
["bitfinex","ETHUSD",1738469854317,8.69790403,3088.9,3088.8,3.2375]
["bitfinex","ETHUSD",1738469854318,5.31,3088.9,3088.8,3.2375]
["bitfinex","ETHUSD",1738469854519,0.237,3089.4,3088.5,0.66859166]
["bitfinex","ETHUSD",1738469854520,8.69790403,3089.2,3089.1,3.23718]
["bitfinex","ETHUSD",1738469854744,8.69790403,3089.2,3089.1,6.23718]
["bitfinex","ETHUSD",1738469855064,0.237,3089.4,3089.3,3.23697]
["bitfinex","ETHUSD",1738469855214,0.237,3089.4,3089.2,3.0]
["bitfinex","ETHUSD",1738469855637,0.237,3089.4,3088.8,3.0]
["bitfinex","ETHUSD",1738469855855,8.01777538,3089.4,3088.8,0.0075]
["bitfinex","ETHUSD",1738469856062,8.01777538,3089.4,3089.1,3.63618779]
["bitfinex","ETHUSD",1738469856415,7.78077538,3089.4,3089.3,3.23697]
["bitfinex","ETHUSD",1738469856763,7.78077538,3089.6,3089.1,0.63618779]
["bitfinex","ETHUSD",1738469857253,0.05,3089.4,3089.1,0.63618779]
["bitfinex","ETHUSD",1738469857661,7.78077538,3089.6,3089.1,0.63618779]
["bitfinex","ETHUSD",1738469857816,7.78077538,3089.6,3089.5,3.23676]
["bitfinex","ETHUSD",1738469858012,5.31,3089.7,3089.6,3.24416]
["bitfinex","ETHUSD",1738469858233,5.31,3089.7,3089.6,3.893013]
["bitfinex","ETHUSD",1738469858427,7.78077538,3090.4,3089.7,0.015]
["bitfinex","ETHUSD",1738469858649,7.78077538,3090.4,3090.2,3.23595]
["bitfinex","ETHUSD",1738469858817,7.78077538,3090.4,3090.0,1.6325]
["bitfinex","ETHUSD",1738469859830,7.78077538,3090.4,3089.9,3.23632]
["bitfinex","ETHUSD",1738469860229,7.78077538,3090.3,3089.9,3.23632]
["bitfinex","ETHUSD",1738469861064,0.05,3090.2,3089.5,3.23671]
["bitfinex","ETHUSD",1738469861272,0.05,3090.2,3089.7,3.23655]
["bitfinex","ETHUSD",1738469861467,0.05,3090.2,3089.6,3.0]
["bitfinex","ETHUSD",1738469861846,0.05,3090.2,3089.6,3.23666]
["bitfinex","ETHUSD",1738469862428,0.05,3090.2,3090.1,0.64895302]
["bitfinex","ETHUSD",1738469862842,4.14928529,3090.2,3089.4,4.86936]
["bitfinex","ETHUSD",1738469863127,0.91325529,3090.2,3089.6,3.23656]
["bitfinex","ETHUSD",1738469863477,7.78077538,3090.3,3090.1,3.23613]
["bitfinex","ETHUSD",1738469863699,7.78077538,3090.3,3090.1,3.23606]
["bitfinex","ETHUSD",1738469863844,7.78077538,3090.3,3090.2,3.0]
["bitfinex","ETHUSD",1738469864034,7.78077538,3090.3,3090.1,0.64475801]
["bitfinex","ETHUSD",1738469864627,0.05,3090.2,3089.0,0.15991579]
["bitfinex","ETHUSD",1738469864898,3.23658,3089.7,3089.0,1.6325]
["bitfinex","ETHUSD",1738469865155,8.56385292,3090.1,3088.9,3.23739]
["bitfinex","ETHUSD",1738469865156,12.06797537,3089.6,3088.9,3.23739]
["bitfinex","ETHUSD",1738469865353,4.28719999,3089.6,3089.0,3.23725]
["bitfinex","ETHUSD",1738469865568,7.78077538,3089.5,3089.0,3.23725]
["bitfinex","ETHUSD",1738469865929,7.78077538,3089.5,3089.4,0.65952643]
["bitfinex","ETHUSD",1738469868571,7.78077538,3089.5,3089.4,5.50449643]
["bitfinex","ETHUSD",1738469868870,7.78077538,3089.5,3089.4,8.90914507]
["bitfinex","ETHUSD",1738469869072,0.237,3090.2,3089.6,0.0075]
["bitfinex","ETHUSD",1738469869389,7.78077538,3090.5,3090.2,3.0]
["bitfinex","ETHUSD",1738469869587,4.28719999,3090.6,3090.5,6.23572]
["bitfinex","ETHUSD",1738469869809,2.23727928,3090.6,3090.5,6.874292]
["bitfinex","ETHUSD",1738469870087,2.27643558,3090.7,3090.6,6.25061]
["bitfinex","ETHUSD",1738469870245,0.05,3091.9,3091.6,3.23454]
["bitfinex","ETHUSD",1738469870440,0.237,3092.0,3091.2,1.6081]
["bitfinex","ETHUSD",1738469870783,0.05,3092.5,3092.0,3.0]
["bitfinex","ETHUSD",1738469870934,0.76608688,3092.5,3092.2,3.23386]
["bitfinex","ETHUSD",1738469871278,0.71608688,3092.5,3092.0,3.23415]
["bitfinex","ETHUSD",1738469871428,0.71608688,3092.5,3091.9,3.23425]
["bitfinex","ETHUSD",1738469871629,0.71608688,3092.5,3092.1,0.64440261]
["bitfinex","ETHUSD",1738469871955,5.31,3092.7,3092.3,3.0]
["bitfinex","ETHUSD",1738469872155,5.31,3092.7,3092.5,3.2336]
["bitfinex","ETHUSD",1738469872363,5.31,3092.7,3092.3,3.0]
["bitfinex","ETHUSD",1738469872675,5.31,3092.7,3092.1,3.87841261]
["bitfinex","ETHUSD",1738469873066,5.30773972,3092.7,3092.1,0.64440261]
["bitfinex","ETHUSD",1738469873390,0.78727397,3092.6,3092.1,0.64440261]
["bitfinex","ETHUSD",1738469873570,4.02080397,3092.6,3092.1,0.64440261]
["bitfinex","ETHUSD",1738469873931,0.78727397,3092.6,3092.1,0.64440261]
["bitfinex","ETHUSD",1738469874130,3.23365,3092.5,3092.1,0.64440261]
["bitfinex","ETHUSD",1738469874371,0.78727397,3092.6,3092.1,0.64440261]
["bitfinex","ETHUSD",1738469874543,0.60950137,3092.5,3092.2,3.2339]
["bitfinex","ETHUSD",1738469874752,0.60950137,3092.5,3092.1,0.64440261]
["bitfinex","ETHUSD",1738469874753,0.78727397,3092.6,3092.1,3.87839261]
["bitfinex","ETHUSD",1738469875015,0.78727397,3092.6,3092.3,3.23375]
["bitfinex","ETHUSD",1738469875791,0.78727397,3092.6,3092.2,3.0]
["bitfinex","ETHUSD",1738469875987,0.78727397,3092.6,3092.1,0.64440261]
["bitfinex","ETHUSD",1738469876152,0.78727397,3092.6,3092.2,3.23391]
["bitfinex","ETHUSD",1738469876331,0.60950137,3092.5,3092.2,3.23391]
["bitfinex","ETHUSD",1738469877436,0.60950137,3092.5,3092.1,0.64440261]
["bitfinex","ETHUSD",1738469877637,0.60950137,3092.5,3092.2,3.0]
["bitfinex","ETHUSD",1738469877972,5.30773972,3092.7,3092.4,3.23364]
["bitfinex","ETHUSD",1738469879174,5.30773972,3092.7,3092.3,6.23378]
["bitfinex","ETHUSD",1738469879969,5.30773972,3092.7,3092.3,3.0]
["bitfinex","ETHUSD",1738469880400,3.23354,3092.6,3092.1,0.64440261]
["bitfinex","ETHUSD",1738469880600,0.85412797,3092.5,3091.6,3.23454]
["bitfinex","ETHUSD",1738469880903,0.85412797,3092.5,3091.8,3.0]
["bitfinex","ETHUSD",1738469880904,3.23374,3092.4,3091.8,3.0]
["bitfinex","ETHUSD",1738469881405,3.23427,3091.9,3091.1,1.6451]
["bitfinex","ETHUSD",1738469881584,0.237,3091.8,3091.4,0.63947392]
["bitfinex","ETHUSD",1738469881788,1.03428485,3091.8,3091.4,0.63947392]
["bitfinex","ETHUSD",1738469882097,6.87160854,3091.9,3091.4,0.63947392]
["bitfinex","ETHUSD",1738469882699,3.23465,3091.6,3091.4,0.63947392]
["bitfinex","ETHUSD",1738469883060,0.05,3091.5,3091.4,0.63947392]
["bitfinex","ETHUSD",1738469883260,0.05,3091.5,3090.4,3.23572]
["bitfinex","ETHUSD",1738469883261,3.23482,3091.4,3090.6,4.88068]
["bitfinex","ETHUSD",1738469883490,4.25056285,3091.3,3090.6,3.23558]
["bitfinex","ETHUSD",1738469883778,4.25056285,3091.3,3090.7,3.0]
["bitfinex","ETHUSD",1738469884473,1.01564285,3091.3,3091.1,0.63820899]
["bitfinex","ETHUSD",1738469884683,0.237,3091.4,3091.1,0.63820899]
["bitfinex","ETHUSD",1738469884884,10.15632854,3091.5,3091.3,3.23479]
["bitfinex","ETHUSD",1738469884885,6.87160854,3091.5,3091.3,3.23479]
["bitfinex","ETHUSD",1738469885100,6.87160854,3091.5,3091.1,0.63820899]
["bitfinex","ETHUSD",1738469885285,10.10635854,3091.5,3091.1,0.63820899]
["bitfinex","ETHUSD",1738469885491,6.87160854,3091.5,3091.2,3.23489]
["bitfinex","ETHUSD",1738469885798,6.87160854,3091.5,3091.3,3.23485]
["bitfinex","ETHUSD",1738469886699,5.35773972,3092.0,3091.7,3.23444]
["bitfinex","ETHUSD",1738469886902,5.35773972,3092.0,3091.5,3.23466]
["bitfinex","ETHUSD",1738469887091,5.30773972,3092.0,3091.7,3.23446]
["bitfinex","ETHUSD",1738469887465,6.87160854,3092.6,3091.9,6.23425]
["bitfinex","ETHUSD",1738469887702,6.87160854,3092.6,3092.1,3.23396]
["bitfinex","ETHUSD",1738469888006,5.30773972,3092.6,3092.3,3.23375]
["bitfinex","ETHUSD",1738469888304,5.30773972,3092.6,3092.3,0.65556464]
["bitfinex","ETHUSD",1738469889057,5.30773972,3092.6,3092.3,3.88935464]
["bitfinex","ETHUSD",1738469889473,3.23366,3092.5,3091.4,0.16369846]
["bitfinex","ETHUSD",1738469889687,5.30773972,3092.6,3092.0,3.0]
["bitfinex","ETHUSD",1738469889897,9.35225369,3092.6,3092.2,0.63172547]
["bitfinex","ETHUSD",1738469890476,6.11871369,3092.6,3092.2,0.63172547]
["bitfinex","ETHUSD",1738469890678,0.05,3092.5,3091.1,1.547]
["bitfinex","ETHUSD",1738469891037,3.2848,3091.4,3090.8,3.23539]
["bitfinex","ETHUSD",1738469891240,3.23489,3091.3,3090.5,3.2357]
["bitfinex","ETHUSD",1738469891510,3.2351,3091.1,3090.5,3.2357]
["bitfinex","ETHUSD",1738469891721,3.23489,3091.3,3090.4,1.547]
["bitfinex","ETHUSD",1738469891722,3.47189,3091.3,3090.9,0.6444804]
["bitfinex","ETHUSD",1738469891900,0.237,3091.3,3090.9,0.6444804]
["bitfinex","ETHUSD",1738469892115,10.39338854,3091.4,3090.9,0.6444804]
["bitfinex","ETHUSD",1738469892311,11.43272739,3091.4,3090.9,0.6444804]
["bitfinex","ETHUSD",1738469892618,3.23531,3090.9,3090.4,3.0]
["bitfinex","ETHUSD",1738469892790,3.23509,3091.1,3090.4,6.23572]
["bitfinex","ETHUSD",1738469892984,3.23509,3091.1,3090.7,0.65354483]
["bitfinex","ETHUSD",1738469893188,3.235,3091.2,3090.7,0.65354483]
["bitfinex","ETHUSD",1738469893511,6.92160854,3091.4,3090.7,0.65354483]
["bitfinex","ETHUSD",1738469893716,3.23491,3091.3,3090.7,0.65354483]
["bitfinex","ETHUSD",1738469893897,6.92160854,3091.4,3090.7,0.65354483]
["bitfinex","ETHUSD",1738469894220,6.92160854,3091.4,3091.0,3.23519]
["bitfinex","ETHUSD",1738469894404,6.87160854,3091.4,3091.0,3.23519]
["bitfinex","ETHUSD",1738469894874,6.87160854,3091.4,3091.2,3.23497]
["bitfinex","ETHUSD",1738469895129,5.30773972,3091.4,3091.2,3.23497]
["bitfinex","ETHUSD",1738469895566,5.30773972,3091.4,3091.0,3.23519]
["bitfinex","ETHUSD",1738469895784,5.30773972,3091.4,3091.1,3.23508]
["bitfinex","ETHUSD",1738469896164,5.30773972,3091.4,3090.7,3.88896483]
["bitfinex","ETHUSD",1738469896485,5.99490057,3091.4,3090.7,0.65354483]
["bitfinex","ETHUSD",1738469896628,3.28497,3091.3,3090.7,0.65354483]
["bitfinex","ETHUSD",1738469896944,5.30773972,3091.4,3091.2,3.23495]
["bitfinex","ETHUSD",1738469897149,5.30773972,3091.4,3091.2,3.23488]
["bitfinex","ETHUSD",1738469897345,5.30773972,3091.4,3091.3,3.23488]
["bitfinex","ETHUSD",1738469897583,5.30773972,3091.4,3091.3,6.23488]
["bitfinex","ETHUSD",1738469898382,3.23397,3092.2,3091.3,6.23488]
["bitfinex","ETHUSD",1738469898383,5.30773972,3092.3,3092.0,3.23412]
["bitfinex","ETHUSD",1738469898588,5.30773972,3092.3,3092.2,3.23394]
["bitfinex","ETHUSD",1738469898749,5.30773972,3092.3,3092.2,6.23394]
["bitfinex","ETHUSD",1738469899072,3.23312,3093.0,3092.2,6.23394]
["bitfinex","ETHUSD",1738469899073,0.05,3093.4,3092.6,0.0075]
["bitfinex","ETHUSD",1738469899368,1.56386882,3093.6,3093.0,3.23307]
["bitfinex","ETHUSD",1738469899530,1.56386882,3093.6,3092.9,3.23318]
["bitfinex","ETHUSD",1738469899728,1.56386882,3093.6,3092.6,3.23351]
["bitfinex","ETHUSD",1738469900185,3.23288,3093.3,3092.6,3.23351]
["bitfinex","ETHUSD",1738469900399,1.56386882,3093.6,3092.5,4.6509]
["bitfinex","ETHUSD",1738469900700,3.23286,3093.3,3092.9,0.654573]
["bitfinex","ETHUSD",1738469900982,3.23292,3093.2,3092.9,0.654573]
["bitfinex","ETHUSD",1738469901696,0.71586085,3093.5,3091.9,3.23417]
["bitfinex","ETHUSD",1738469901697,0.05,3093.0,3091.9,3.23417]
["bitfinex","ETHUSD",1738469901833,8.54095972,3092.9,3091.7,1.6509]
["bitfinex","ETHUSD",1738469902186,3.23355,3092.6,3091.9,3.23417]
["bitfinex","ETHUSD",1738469902370,3.23352,3092.7,3092.0,3.0]
["bitfinex","ETHUSD",1738469902527,3.23352,3092.7,3092.0,6.23415]
["bitfinex","ETHUSD",1738469902744,3.23352,3092.7,3092.0,3.0]
["bitfinex","ETHUSD",1738469902944,5.30773972,3092.9,3092.4,3.88473226]
["bitfinex","ETHUSD",1738469903190,5.30773972,3092.9,3092.4,0.65110226]
["bitfinex","ETHUSD",1738469903191,8.54096972,3092.9,3092.4,0.65110226]
["bitfinex","ETHUSD",1738469904286,5.30773972,3092.9,3092.4,0.65110226]
["bitfinex","ETHUSD",1738469904449,0.05,3093.3,3092.5,0.0075]
["bitfinex","ETHUSD",1738469904648,3.23259,3093.5,3092.9,3.23311]
["bitfinex","ETHUSD",1738469904884,3.23259,3093.5,3092.8,3.0]
["bitfinex","ETHUSD",1738469905186,3.23259,3093.5,3092.8,6.23329]
["bitfinex","ETHUSD",1738469905487,3.23283,3093.3,3092.6,3.0]
["bitfinex","ETHUSD",1738469905693,3.23308,3093.1,3092.6,3.0]
["bitfinex","ETHUSD",1738469905887,0.323283,3093.2,3092.6,3.23342]
["bitfinex","ETHUSD",1738469906281,0.323283,3093.2,3092.9,0.66081248]
["bitfinex","ETHUSD",1738469906499,5.30773972,3093.6,3092.9,0.66081248]
["bitfinex","ETHUSD",1738469906656,5.30773972,3093.6,3093.0,3.0]
["bitfinex","ETHUSD",1738469906855,5.30773972,3093.6,3093.0,3.23309]
["bitfinex","ETHUSD",1738469907790,5.30773972,3093.6,3093.1,3.233]
["bitfinex","ETHUSD",1738469907956,5.30773972,3093.6,3093.3,3.23274]
["bitfinex","ETHUSD",1738469908374,5.30773972,3093.6,3093.4,3.23265]
["bitfinex","ETHUSD",1738469908856,5.30773972,3093.6,3093.3,3.23274]
["bitfinex","ETHUSD",1738469909585,1.85086882,3094.1,3093.6,3.23246]
["bitfinex","ETHUSD",1738469909759,0.74526188,3094.1,3093.5,3.0]
["bitfinex","ETHUSD",1738469909955,0.237,3094.1,3093.5,3.0]
["bitfinex","ETHUSD",1738469910159,0.187,3094.1,3093.5,0.64155411]
["bitfinex","ETHUSD",1738469910359,3.23224,3093.9,3093.5,0.64155411]
["bitfinex","ETHUSD",1738469910599,3.23224,3093.9,3092.8,0.0075]
["bitfinex","ETHUSD",1738469910600,0.05,3093.9,3092.8,1.5612]
["bitfinex","ETHUSD",1738469910903,0.05,3093.9,3092.7,3.2334]
["bitfinex","ETHUSD",1738469910904,3.23268,3093.5,3092.7,3.2334]
["bitfinex","ETHUSD",1738469911200,3.23282,3093.3,3092.7,3.0]
["bitfinex","ETHUSD",1738469911354,3.23237,3093.7,3092.9,3.23319]
["bitfinex","ETHUSD",1738469911671,14.70542109,3095.9,3093.3,0.015]
["bitfinex","ETHUSD",1738469911672,0.05,3094.4,3093.3,0.015]
["bitfinex","ETHUSD",1738469911881,6.92160854,3095.0,3094.4,3.23159]
["bitfinex","ETHUSD",1738469912081,5.35773972,3095.0,3094.5,3.23152]
["bitfinex","ETHUSD",1738469912397,5.35773972,3095.0,3094.3,3.23174]
["bitfinex","ETHUSD",1738469912398,0.05,3095.0,3094.3,0.0075]
["bitfinex","ETHUSD",1738469912605,1.56386882,3095.3,3094.6,3.23142]
["bitfinex","ETHUSD",1738469912925,1.56386882,3095.3,3094.2,3.0]
["bitfinex","ETHUSD",1738469913081,1.56386882,3095.3,3094.3,0.67050033]
["bitfinex","ETHUSD",1738469913284,1.56386882,3095.7,3094.7,0.015]
["bitfinex","ETHUSD",1738469913486,5.35773972,3095.8,3095.3,3.23061]
["bitfinex","ETHUSD",1738469914102,5.35773972,3095.8,3095.4,1.6383]
["bitfinex","ETHUSD",1738469914103,5.30773972,3095.8,3095.4,1.6383]
["bitfinex","ETHUSD",1738469914305,5.30773972,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1738469914463,0.05,3096.6,3095.8,0.0075]
["bitfinex","ETHUSD",1738469914806,0.237,3096.6,3096.3,3.22956]
["bitfinex","ETHUSD",1738469914992,0.237,3096.6,3096.2,3.0]
["bitfinex","ETHUSD",1738469915501,3.46637,3096.6,3096.0,3.0]
["bitfinex","ETHUSD",1738469915662,0.237,3096.6,3096.0,3.0]
["bitfinex","ETHUSD",1738469915858,0.237,3096.6,3095.9,3.23007]
["bitfinex","ETHUSD",1738469916094,0.237,3096.6,3096.2,3.6566967]
["bitfinex","ETHUSD",1738469916291,0.237,3096.6,3096.2,0.6566967]
["bitfinex","ETHUSD",1738469916682,3.22926,3096.7,3096.2,0.6566967]
["bitfinex","ETHUSD",1738469916885,3.22926,3096.7,3095.9,6.23002]
["bitfinex","ETHUSD",1738469916886,3.22962,3096.4,3095.6,3.23038]
["bitfinex","ETHUSD",1738469917090,3.22953,3096.5,3095.6,3.23038]
["bitfinex","ETHUSD",1738469917286,3.22953,3096.5,3095.8,3.23015]
["bitfinex","ETHUSD",1738469917521,3.22936,3096.6,3095.6,3.0]
["bitfinex","ETHUSD",1738469917718,4.43695604,3096.6,3095.8,3.23016]
["bitfinex","ETHUSD",1738469917926,1.20759604,3096.6,3096.0,3.8828825]
["bitfinex","ETHUSD",1738469918218,10.33776854,3096.8,3096.0,0.6529525]
["bitfinex","ETHUSD",1738469918924,1.56386882,3096.7,3096.0,0.6529525]
["bitfinex","ETHUSD",1738469919063,3.22945,3096.5,3096.0,0.6529525]
["bitfinex","ETHUSD",1738469919379,4.79315882,3096.7,3096.0,3.8829025]
["bitfinex","ETHUSD",1738469919719,3.22957,3096.4,3096.0,0.6529525]
["bitfinex","ETHUSD",1738469920020,3.22968,3096.3,3096.0,0.6529525]
["bitfinex","ETHUSD",1738469920165,3.22938,3096.6,3096.0,0.6529525]
["bitfinex","ETHUSD",1738469920374,3.22966,3096.3,3096.0,0.6529525]
["bitfinex","ETHUSD",1738469920571,2.72966,3096.3,3096.0,0.6529525]
["bitfinex","ETHUSD",1738469920789,0.47932488,3096.5,3096.0,0.6529525]
["bitfinex","ETHUSD",1738469920790,3.70882488,3096.5,3096.0,0.6529525]
["bitfinex","ETHUSD",1738469920962,3.22971,3096.3,3096.0,0.6529525]
["bitfinex","ETHUSD",1738469921169,3.22971,3096.3,3095.4,3.23058]
["bitfinex","ETHUSD",1738469921170,3.22986,3096.1,3095.4,3.23058]
["bitfinex","ETHUSD",1738469921450,3.23038,3095.7,3095.0,1.6383]
["bitfinex","ETHUSD",1738469921658,1.56386882,3096.0,3095.0,1.6383]
["bitfinex","ETHUSD",1738469921791,3.23028,3095.7,3095.0,3.0]
["bitfinex","ETHUSD",1738469921991,3.23072,3095.3,3094.6,4.86971]
["bitfinex","ETHUSD",1738469922243,6.87160854,3095.4,3094.3,1.6383]
["bitfinex","ETHUSD",1738469922445,3.23087,3095.2,3094.4,3.23162]
["bitfinex","ETHUSD",1738469922663,3.23112,3094.9,3094.2,3.23183]
["bitfinex","ETHUSD",1738469922797,2.25102967,3095.3,3093.9,3.23959]
["bitfinex","ETHUSD",1738469922798,3.2813,3094.8,3094.3,0.65902949]
["bitfinex","ETHUSD",1738469923437,3.23146,3094.6,3094.3,0.65902949]
["bitfinex","ETHUSD",1738469923649,1.56386882,3094.7,3094.3,0.65902949]
["bitfinex","ETHUSD",1738469923853,4.79519882,3094.7,3094.3,0.65902949]
["bitfinex","ETHUSD",1738469924444,5.2797187,3094.7,3094.3,0.65902949]
["bitfinex","ETHUSD",1738469924740,3.23159,3094.5,3094.3,0.65902949]
["bitfinex","ETHUSD",1738469924891,0.237,3094.4,3094.3,0.65902949]
["bitfinex","ETHUSD",1738469926973,0.237,3094.6,3094.3,3.89074949]
["bitfinex","ETHUSD",1738469927167,0.237,3094.6,3094.3,5.46034949]
["bitfinex","ETHUSD",1738469927368,6.87160854,3094.7,3094.5,3.23151]
["bitfinex","ETHUSD",1738469927545,6.87160854,3094.7,3094.5,3.23152]
["bitfinex","ETHUSD",1738469927747,5.30773972,3094.7,3094.5,3.23152]
["bitfinex","ETHUSD",1738469928136,5.30773972,3094.7,3094.6,3.23143]
["bitfinex","ETHUSD",1738469928383,1.56386882,3095.1,3094.7,3.0]
["bitfinex","ETHUSD",1738469928588,0.05,3095.8,3095.1,1.5696]
["bitfinex","ETHUSD",1738469928736,1.80086882,3095.9,3095.6,3.23029]
["bitfinex","ETHUSD",1738469928956,1.56386882,3095.9,3095.8,3.23018]
["bitfinex","ETHUSD",1738469929141,1.56386882,3096.5,3095.4,0.015]
["bitfinex","ETHUSD",1738469929351,1.56386882,3096.8,3096.5,3.22945]
["bitfinex","ETHUSD",1738469929580,0.05,3097.0,3096.7,3.22923]
["bitfinex","ETHUSD",1738469929753,0.05,3097.0,3096.4,3.22952]
["bitfinex","ETHUSD",1738469929949,0.05,3097.0,3096.5,3.22945]
["bitfinex","ETHUSD",1738469930154,1.237,3097.1,3096.7,3.22916]
["bitfinex","ETHUSD",1738469930943,1.237,3097.1,3096.5,0.65046486]
["bitfinex","ETHUSD",1738469931145,1.237,3097.1,3096.6,3.22934]
["bitfinex","ETHUSD",1738469931984,1.237,3097.1,3096.4,3.22953]
["bitfinex","ETHUSD",1738469932182,1.237,3097.1,3096.6,3.22932]
["bitfinex","ETHUSD",1738469932389,1.237,3097.1,3096.7,3.22916]
["bitfinex","ETHUSD",1738469932556,1.237,3097.1,3096.8,3.22913]
["bitfinex","ETHUSD",1738469932760,1.237,3097.1,3096.6,3.22932]
["bitfinex","ETHUSD",1738469932969,1.237,3097.1,3096.8,3.22913]
["bitfinex","ETHUSD",1738469933146,1.0,3097.1,3096.3,0.6317232]
["bitfinex","ETHUSD",1738469933351,1.0,3097.1,3096.4,3.22947]
["bitfinex","ETHUSD",1738469933574,4.22883,3097.1,3096.4,3.22947]
["bitfinex","ETHUSD",1738469933780,1.0,3097.1,3096.5,3.22944]
["bitfinex","ETHUSD",1738469934052,1.0,3097.1,3096.4,3.22954]
["bitfinex","ETHUSD",1738469934251,1.0,3097.1,3096.3,0.6317232]
["bitfinex","ETHUSD",1738469934691,3.22895,3097.0,3096.3,0.6317232]
["bitfinex","ETHUSD",1738469934854,1.0,3097.1,3096.3,0.6317232]
["bitfinex","ETHUSD",1738469934855,8.052005,3096.9,3096.3,0.6317232]
["bitfinex","ETHUSD",1738469935056,3.22917,3096.8,3096.3,0.6317232]
["bitfinex","ETHUSD",1738469935507,4.822895,3096.9,3096.3,0.6317232]
["bitfinex","ETHUSD",1738469936299,8.052005,3096.9,3096.3,0.6317232]
["bitfinex","ETHUSD",1738469938867,4.822895,3096.9,3096.3,0.6317232]
["bitfinex","ETHUSD",1738469939070,0.4822895,3096.8,3096.3,0.6317232]
["bitfinex","ETHUSD",1738469939474,7.22904,3096.9,3096.3,0.6317232]
["bitfinex","ETHUSD",1738469939475,4.0,3096.9,3096.3,3.8613032]
["bitfinex","ETHUSD",1738469940102,7.22913,3096.9,3096.1,1.6159]
["bitfinex","ETHUSD",1738469940332,4.0,3096.9,3096.1,4.84575]
["bitfinex","ETHUSD",1738469940638,4.0,3096.9,3096.1,1.6159]
["bitfinex","ETHUSD",1738469940794,4.0,3096.9,3096.5,3.22945]
["bitfinex","ETHUSD",1738469940795,4.236,3096.9,3096.5,3.22945]
["bitfinex","ETHUSD",1738469941132,3.22932,3096.7,3096.2,3.0]
["bitfinex","ETHUSD",1738469941301,3.22954,3096.5,3096.1,0.65176565]
["bitfinex","ETHUSD",1738469941501,3.22964,3096.4,3096.1,0.65176565]
["bitfinex","ETHUSD",1738469941721,3.22964,3096.4,3095.6,3.23036]
["bitfinex","ETHUSD",1738469941885,0.47935088,3096.4,3095.6,3.23036]
["bitfinex","ETHUSD",1738469942090,0.236,3096.3,3095.8,3.23013]
["bitfinex","ETHUSD",1738469942317,3.46569,3096.3,3095.8,0.64226261]
["bitfinex","ETHUSD",1738469942517,3.22976,3096.2,3095.8,0.64226261]
["bitfinex","ETHUSD",1738469942905,3.27976,3096.2,3095.8,0.64226261]
["bitfinex","ETHUSD",1738469943306,3.22989,3096.1,3095.8,0.64226261]
["bitfinex","ETHUSD",1738469943898,4.00222909,3096.2,3095.8,0.64226261]
["bitfinex","ETHUSD",1738469944105,0.77246909,3096.2,3095.8,0.64226261]
["bitfinex","ETHUSD",1738469944516,0.05,3096.2,3095.8,0.64226261]
["bitfinex","ETHUSD",1738469944706,3.22987,3096.1,3095.8,0.64226261]
["bitfinex","ETHUSD",1738469945944,3.22987,3096.1,3095.3,3.23069]
["bitfinex","ETHUSD",1738469946804,3.22987,3096.1,3095.4,3.0]
["bitfinex","ETHUSD",1738469947398,4.84363882,3096.2,3095.5,3.87683696]
["bitfinex","ETHUSD",1738469947693,3.22987,3096.1,3095.5,3.87683696]
["bitfinex","ETHUSD",1738469947898,3.23026,3095.8,3095.1,3.23084]
["bitfinex","ETHUSD",1738469948145,3.23016,3095.9,3095.3,3.0]
["bitfinex","ETHUSD",1738469948343,3.2302,3095.8,3095.0,0.0075]
["bitfinex","ETHUSD",1738469948505,3.2302,3095.8,3095.2,3.66271156]
["bitfinex","ETHUSD",1738469948940,3.23016,3095.9,3095.2,6.89350156]
["bitfinex","ETHUSD",1738469949245,3.23018,3095.8,3095.2,6.89350156]
["bitfinex","ETHUSD",1738469949567,3.23018,3095.8,3095.2,0.66271156]
["bitfinex","ETHUSD",1738469949568,3.23029,3095.7,3095.2,0.66271156]
["bitfinex","ETHUSD",1738469949698,3.23075,3095.3,3094.6,3.23134]
["bitfinex","ETHUSD",1738469949904,3.28098,3095.1,3094.4,3.23163]
["bitfinex","ETHUSD",1738469950203,3.51698,3095.1,3094.4,3.2316]
["bitfinex","ETHUSD",1738469950508,3.23103,3095.0,3094.4,3.2316]
["bitfinex","ETHUSD",1738469950814,3.23115,3094.9,3094.4,0.65637477]
["bitfinex","ETHUSD",1738469951027,3.905963,3094.9,3094.2,3.23184]
["bitfinex","ETHUSD",1738469951404,3.23122,3094.8,3094.2,3.23184]
["bitfinex","ETHUSD",1738469951651,3.23122,3094.8,3093.7,1.5857]
["bitfinex","ETHUSD",1738469951652,0.05,3094.6,3093.8,3.87406602]
["bitfinex","ETHUSD",1738469951939,3.23154,3094.5,3093.9,3.23213]
["bitfinex","ETHUSD",1738469952243,3.23154,3094.5,3093.8,3.64182602]
["bitfinex","ETHUSD",1738469952244,3.23164,3094.4,3093.8,3.64182602]
["bitfinex","ETHUSD",1738469952401,3.23182,3094.3,3093.8,0.64182602]
["bitfinex","ETHUSD",1738469953324,4.06284388,3094.5,3093.8,0.64182602]
["bitfinex","ETHUSD",1738469954398,3.23183,3094.3,3093.8,0.64182602]
["bitfinex","ETHUSD",1738469954599,3.23183,3094.3,3093.4,3.23267]
["bitfinex","ETHUSD",1738469954600,3.23227,3093.8,3093.2,4.80967]
["bitfinex","ETHUSD",1738469954815,3.23227,3093.8,3093.2,3.23287]
["bitfinex","ETHUSD",1738469955043,4.79591882,3094.1,3093.3,3.0]
["bitfinex","ETHUSD",1738469955219,4.79591882,3094.1,3093.5,3.0]
["bitfinex","ETHUSD",1738469955845,0.237,3094.0,3093.5,3.0]
["bitfinex","ETHUSD",1738469956074,1.56386882,3094.1,3093.6,1.5768]
["bitfinex","ETHUSD",1738469956279,0.237,3094.8,3094.1,4.5768]
["bitfinex","ETHUSD",1738469956457,0.237,3094.8,3094.6,3.23138]
["bitfinex","ETHUSD",1738469956876,1.56386882,3095.0,3094.9,3.23112]
["bitfinex","ETHUSD",1738469957075,2.611,3095.2,3094.9,3.23112]
["bitfinex","ETHUSD",1738469957076,2.561,3095.2,3094.9,3.23112]
["bitfinex","ETHUSD",1738469957249,2.561,3095.2,3094.9,4.80792]
["bitfinex","ETHUSD",1738469957593,2.561,3095.2,3094.8,3.23122]
["bitfinex","ETHUSD",1738469957824,2.561,3095.2,3094.6,3.89331148]
["bitfinex","ETHUSD",1738469957947,3.23114,3094.9,3094.6,0.66188148]
["bitfinex","ETHUSD",1738469958266,3.23106,3095.0,3094.4,3.2316]
["bitfinex","ETHUSD",1738469958267,3.23102,3095.0,3094.4,3.2316]
["bitfinex","ETHUSD",1738469958776,3.23113,3094.9,3094.2,3.87668703]
["bitfinex","ETHUSD",1738469958944,1.61386882,3095.1,3094.0,1.5768]
["bitfinex","ETHUSD",1738469959260,3.2313,3094.8,3093.9,3.23211]
["bitfinex","ETHUSD",1738469959602,0.646231,3094.8,3094.2,3.23181]
["bitfinex","ETHUSD",1738469959748,3.23176,3094.3,3093.7,3.23228]
["bitfinex","ETHUSD",1738469959949,3.23188,3094.2,3093.6,1.5768]
["bitfinex","ETHUSD",1738469960150,3.28176,3094.3,3093.6,1.5768]
["bitfinex","ETHUSD",1738469960348,3.23195,3094.2,3093.6,1.5768]
["bitfinex","ETHUSD",1738469960647,0.237,3094.1,3093.6,4.80926]
["bitfinex","ETHUSD",1738469960858,3.46896,3094.1,3093.5,3.89411119]
["bitfinex","ETHUSD",1738469961187,3.46896,3094.1,3093.5,3.23258]
["bitfinex","ETHUSD",1738469961585,0.237,3094.1,3093.4,3.63236121]
["bitfinex","ETHUSD",1738469961752,0.237,3094.1,3093.4,6.86497121]
["bitfinex","ETHUSD",1738469962163,3.23227,3093.8,3093.4,0.63236121]
["bitfinex","ETHUSD",1738469962367,3.23227,3093.8,3093.2,1.5768]
["bitfinex","ETHUSD",1738469962577,3.23227,3093.8,3093.3,0.63100296]
["bitfinex","ETHUSD",1738469962934,3.23206,3094.0,3093.3,0.63100296]
["bitfinex","ETHUSD",1738469963081,3.23217,3093.9,3093.3,0.63100296]
["bitfinex","ETHUSD",1738469963249,3.23217,3093.9,3093.3,3.0]
["bitfinex","ETHUSD",1738469963785,1.56386882,3094.2,3093.4,3.23259]
["bitfinex","ETHUSD",1738469964010,0.237,3093.9,3093.7,3.23236]
["bitfinex","ETHUSD",1738469964230,1.56386882,3094.2,3093.8,3.23227]
["bitfinex","ETHUSD",1738469964422,1.56386882,3094.2,3093.9,3.23215]
["bitfinex","ETHUSD",1738469964551,1.56386882,3094.9,3094.0,1.900015]
["bitfinex","ETHUSD",1738469964751,1.56386882,3094.9,3094.3,3.23167]
["bitfinex","ETHUSD",1738469964995,1.56386882,3095.5,3094.6,1.5768]
["bitfinex","ETHUSD",1738469965194,0.50797388,3096.1,3095.4,3.2305]
["bitfinex","ETHUSD",1738469965195,0.05,3095.9,3095.4,3.2305]
["bitfinex","ETHUSD",1738469965515,0.237,3096.0,3095.2,3.2308]
["bitfinex","ETHUSD",1738469965675,0.72398427,3096.0,3095.4,3.23056]
["bitfinex","ETHUSD",1738469966054,0.72398427,3096.0,3095.2,3.2308]
["bitfinex","ETHUSD",1738469966055,0.48698427,3096.0,3095.5,3.23048]
["bitfinex","ETHUSD",1738469966295,1.56386882,3096.1,3095.3,0.64219233]
["bitfinex","ETHUSD",1738469966506,1.56386882,3096.1,3095.4,1.5768]
["bitfinex","ETHUSD",1738469966654,4.79375882,3096.1,3095.4,4.80731]
["bitfinex","ETHUSD",1738469966875,1.56386882,3096.1,3095.5,3.23048]
["bitfinex","ETHUSD",1738469968016,2.561,3096.2,3095.9,3.23005]
["bitfinex","ETHUSD",1738469968308,2.561,3096.2,3095.4,1.60910429]
["bitfinex","ETHUSD",1738469968309,2.561,3096.2,3095.5,3.23047]
["bitfinex","ETHUSD",1738469968484,5.79077,3096.2,3095.5,3.23047]
["bitfinex","ETHUSD",1738469968680,2.561,3096.2,3095.7,3.0]
["bitfinex","ETHUSD",1738469968910,2.561,3096.2,3095.6,3.0]
["bitfinex","ETHUSD",1738469969211,2.561,3096.2,3095.8,3.23017]
["bitfinex","ETHUSD",1738469969428,2.561,3096.2,3095.6,6.23038]
["bitfinex","ETHUSD",1738469970427,2.561,3096.2,3095.5,3.23048]
["bitfinex","ETHUSD",1738469970802,5.7908,3096.2,3095.5,3.23048]
["bitfinex","ETHUSD",1738469971256,5.7908,3096.2,3095.4,1.5768]
["bitfinex","ETHUSD",1738469971436,2.561,3096.2,3095.6,3.23037]
["bitfinex","ETHUSD",1738469971807,2.561,3096.2,3095.4,4.80739]
["bitfinex","ETHUSD",1738469972021,2.561,3096.2,3095.6,3.23034]
["bitfinex","ETHUSD",1738469972204,2.561,3096.2,3095.7,0.03230217]
["bitfinex","ETHUSD",1738469972441,2.561,3096.2,3096.0,3.2299]
["bitfinex","ETHUSD",1738469973757,2.561,3096.2,3095.8,3.23008]
["bitfinex","ETHUSD",1738469974244,2.561,3096.2,3095.9,3.23002]
["bitfinex","ETHUSD",1738469974607,2.561,3096.2,3095.8,3.23008]
["bitfinex","ETHUSD",1738469974832,2.561,3096.2,3095.0,1.6246]
["bitfinex","ETHUSD",1738469974833,0.05,3096.0,3095.0,1.6246]
["bitfinex","ETHUSD",1738469975233,0.05,3096.0,3094.7,0.65191459]
["bitfinex","ETHUSD",1738469975545,3.23058,3095.5,3094.7,3.65191459]
["bitfinex","ETHUSD",1738469975855,1.56386882,3095.5,3095.1,3.23089]
["bitfinex","ETHUSD",1738469976009,1.56386882,3095.5,3095.3,3.23063]
["bitfinex","ETHUSD",1738469976206,1.56386882,3095.5,3095.2,3.0]
["bitfinex","ETHUSD",1738469976409,1.56386882,3095.5,3095.2,4.85538]
["bitfinex","ETHUSD",1738469976760,1.56386882,3095.5,3095.4,3.2306]
["bitfinex","ETHUSD",1738469977062,0.236,3096.0,3095.4,3.2306]
["bitfinex","ETHUSD",1738469977222,4.068726,3096.0,3095.2,4.85538]
["bitfinex","ETHUSD",1738469977564,3.23008,3095.9,3095.2,4.85538]
["bitfinex","ETHUSD",1738469978268,3.22987,3096.1,3095.2,4.85538]
["bitfinex","ETHUSD",1738469978473,2.561,3096.2,3095.4,0.015]
["bitfinex","ETHUSD",1738469978673,2.561,3096.2,3096.0,3.22996]
["bitfinex","ETHUSD",1738469978809,2.561,3096.2,3095.9,4.6246]
["bitfinex","ETHUSD",1738469979012,2.561,3096.2,3095.9,4.85466]
["bitfinex","ETHUSD",1738469979369,1.56386882,3096.6,3096.0,0.0075]
["bitfinex","ETHUSD",1738469979667,1.56386882,3096.6,3096.2,3.22976]
["bitfinex","ETHUSD",1738469979812,7.27903,3096.9,3096.2,3.22976]
["bitfinex","ETHUSD",1738469980011,3.980643,3096.8,3096.2,3.22976]
["bitfinex","ETHUSD",1738469980746,3.2295,3096.5,3095.9,3.0]
["bitfinex","ETHUSD",1738469981562,3.22985,3096.2,3095.6,1.6246]
["bitfinex","ETHUSD",1738469981711,3.22924,3096.7,3095.2,1.6246]
["bitfinex","ETHUSD",1738469981712,3.23028,3095.7,3095.2,1.6246]
["bitfinex","ETHUSD",1738469982055,3.23019,3095.8,3095.2,1.6246]
["bitfinex","ETHUSD",1738469982556,3.23031,3095.7,3095.2,1.6246]
["bitfinex","ETHUSD",1738469982752,3.23019,3095.8,3095.2,1.6246]
["bitfinex","ETHUSD",1738469982926,3.2303,3095.7,3095.2,1.6246]
["bitfinex","ETHUSD",1738469983137,3.23079,3095.3,3094.8,1.6246]
["bitfinex","ETHUSD",1738469983326,3.23097,3095.1,3094.5,1.6246]
["bitfinex","ETHUSD",1738469983658,0.05,3095.4,3094.6,0.0323129]
["bitfinex","ETHUSD",1738469983811,3.46661,3095.4,3094.8,3.23113]
["bitfinex","ETHUSD",1738469984211,3.46661,3095.4,3094.6,3.23141]
["bitfinex","ETHUSD",1738469984456,3.23095,3095.1,3094.5,2.28515365]
["bitfinex","ETHUSD",1738469984641,3.23082,3095.2,3094.5,5.51659365]
["bitfinex","ETHUSD",1738469984837,3.23082,3095.2,3094.6,3.23138]
["bitfinex","ETHUSD",1738469985048,0.73904788,3095.4,3094.6,3.23138]
["bitfinex","ETHUSD",1738469985209,3.23075,3095.3,3094.7,3.0]
["bitfinex","ETHUSD",1738469985408,0.0483,3095.2,3094.2,3.23184]
["bitfinex","ETHUSD",1738469985694,3.23108,3095.0,3094.2,3.23184]
["bitfinex","ETHUSD",1738469985914,0.236,3095.2,3094.8,1.643]
["bitfinex","ETHUSD",1738469986116,1.56386882,3095.3,3095.0,6.23095]
["bitfinex","ETHUSD",1738469986339,3.5144,3095.9,3095.2,3.23072]
["bitfinex","ETHUSD",1738469986663,3.5144,3095.9,3095.0,1.14280913]
["bitfinex","ETHUSD",1738469986664,3.5144,3095.9,3095.0,3.23101]
["bitfinex","ETHUSD",1738469986841,0.236,3095.9,3095.4,3.0]
["bitfinex","ETHUSD",1738469987152,0.236,3095.9,3095.2,3.2308]
["bitfinex","ETHUSD",1738469988054,1.56386882,3096.0,3095.4,3.23059]
["bitfinex","ETHUSD",1738469988432,1.56386882,3096.0,3095.6,4.73376]
["bitfinex","ETHUSD",1738469988637,1.56386882,3096.0,3095.8,3.23016]
["bitfinex","ETHUSD",1738469988944,1.56386882,3096.0,3095.6,4.73376]
["bitfinex","ETHUSD",1738469989148,1.56386882,3096.0,3095.1,2.14649409]
["bitfinex","ETHUSD",1738469989319,3.23009,3095.9,3095.1,5.37739409]
["bitfinex","ETHUSD",1738469989536,4.08078788,3095.9,3095.1,5.37739409]
["bitfinex","ETHUSD",1738469989732,0.85069788,3095.9,3095.1,5.37739409]
["bitfinex","ETHUSD",1738469989937,0.85069788,3095.9,3095.2,3.0]
["bitfinex","ETHUSD",1738469990236,0.0483,3095.9,3095.4,3.23058]
["bitfinex","ETHUSD",1738469990436,0.236,3096.0,3095.4,3.23058]
["bitfinex","ETHUSD",1738469990851,4.79374882,3096.1,3095.4,3.23058]
["bitfinex","ETHUSD",1738469991046,4.79374882,3096.1,3095.5,3.23049]
["bitfinex","ETHUSD",1738469991047,1.56386882,3096.1,3095.5,3.23049]
["bitfinex","ETHUSD",1738469991253,1.56386882,3096.1,3095.7,3.23023]
["bitfinex","ETHUSD",1738469991935,0.0483,3096.6,3095.9,3.23007]
["bitfinex","ETHUSD",1738469992136,3.46535,3096.6,3095.7,3.0]
["bitfinex","ETHUSD",1738469992341,3.22967,3096.3,3095.7,3.0]
["bitfinex","ETHUSD",1738469992677,3.880412,3096.3,3095.7,3.0]
["bitfinex","ETHUSD",1738469993253,3.880412,3096.3,3095.6,3.87730013]
["bitfinex","ETHUSD",1738469994050,0.0483,3096.5,3095.6,0.67922116]
["bitfinex","ETHUSD",1738469994250,0.236,3096.6,3095.7,3.23778]
["bitfinex","ETHUSD",1738469994458,0.236,3096.6,3096.1,3.22983]
["bitfinex","ETHUSD",1738469995078,1.56386882,3096.7,3096.1,3.22983]
["bitfinex","ETHUSD",1738469995287,1.79986882,3096.7,3095.7,3.23025]
["bitfinex","ETHUSD",1738469995454,3.40937688,3096.6,3095.9,3.23005]
["bitfinex","ETHUSD",1738469996192,3.40937688,3096.6,3096.0,3.22996]
["bitfinex","ETHUSD",1738469997262,3.40937688,3096.6,3095.8,3.23011]
["bitfinex","ETHUSD",1738469997459,0.0483,3096.4,3095.6,0.64692013]
["bitfinex","ETHUSD",1738469997677,3.557495,3096.3,3095.6,0.64692013]
["bitfinex","ETHUSD",1738469997984,3.557495,3096.3,3095.3,3.23069]
["bitfinex","ETHUSD",1738469997985,3.23008,3095.9,3095.3,3.23069]
["bitfinex","ETHUSD",1738469998193,3.22988,3096.1,3095.4,3.0]
["bitfinex","ETHUSD",1738469998345,3.22988,3096.1,3095.4,6.23055]
["bitfinex","ETHUSD",1738469998550,3.22988,3096.1,3095.4,3.63148433]
["bitfinex","ETHUSD",1738469998751,0.47937488,3096.0,3095.4,3.63148433]
["bitfinex","ETHUSD",1738469998982,1.56386882,3096.2,3095.5,3.23048]
["bitfinex","ETHUSD",1738469999178,4.79362882,3096.2,3095.5,3.23048]
["bitfinex","ETHUSD",1738469999379,1.56386882,3096.2,3095.4,3.63148433]
["bitfinex","ETHUSD",1738469999581,3.22997,3096.0,3095.4,3.63148433]
["bitfinex","ETHUSD",1738469999898,3.22997,3096.0,3095.4,6.86206433]
["bitfinex","ETHUSD",1738470000066,3.22997,3096.0,3095.4,3.63148433]
["bitfinex","ETHUSD",1738470000263,4.79364882,3096.2,3095.5,3.23048]
["bitfinex","ETHUSD",1738470000591,1.0,3096.2,3096.1,3.22986]
["bitfinex","ETHUSD",1738470000762,1.0,3096.2,3096.1,3.0]
["bitfinex","ETHUSD",1738470001094,1.0,3096.2,3095.5,0.70925543]
["bitfinex","ETHUSD",1738470001095,3.22987,3096.1,3095.4,3.86206433]
["bitfinex","ETHUSD",1738470001293,3.23011,3095.9,3095.3,1.5]
["bitfinex","ETHUSD",1738470001493,3.23011,3095.9,3095.2,3.23075]
["bitfinex","ETHUSD",1738470001848,3.23011,3095.9,3095.0,1.5]
["bitfinex","ETHUSD",1738470001849,1.56386882,3095.8,3095.3,0.63111268]
["bitfinex","ETHUSD",1738470002062,1.56386882,3095.8,3094.7,0.0075]
["bitfinex","ETHUSD",1738470002063,3.27893,3095.4,3094.7,3.23122]
["bitfinex","ETHUSD",1738470002263,4.84279882,3095.4,3094.5,7.96297]
["bitfinex","ETHUSD",1738470002509,3.23083,3095.2,3094.6,0.64908905]
["bitfinex","ETHUSD",1738470002876,4.84282882,3095.4,3094.6,3.88049905]
["bitfinex","ETHUSD",1738470003206,3.23073,3095.3,3094.6,3.88049905]
["bitfinex","ETHUSD",1738470003535,1.56386882,3095.3,3095.2,4.7308]
["bitfinex","ETHUSD",1738470003666,1.56386882,3095.8,3095.4,3.23053]
["bitfinex","ETHUSD",1738470004022,1.56386882,3095.7,3095.4,3.23053]
["bitfinex","ETHUSD",1738470004186,1.56386882,3095.7,3095.2,7.7308]
["bitfinex","ETHUSD",1738470004187,1.56386882,3095.7,3095.5,3.23048]
["bitfinex","ETHUSD",1738470004382,2.0,3096.2,3095.7,0.0075]
["bitfinex","ETHUSD",1738470004606,2.0,3096.2,3095.8,1.5]
["bitfinex","ETHUSD",1738470004790,2.0,3096.2,3096.1,3.22986]
["bitfinex","ETHUSD",1738470005218,2.0,3096.2,3096.0,3.22988]
["bitfinex","ETHUSD",1738470005622,2.0,3096.2,3096.1,3.22986]
["bitfinex","ETHUSD",1738470006046,2.0,3096.2,3095.9,3.0]
["bitfinex","ETHUSD",1738470006345,2.0,3096.2,3096.0,3.22996]
["bitfinex","ETHUSD",1738470006547,2.0,3096.2,3096.1,3.22986]
["bitfinex","ETHUSD",1738470007442,2.0,3096.2,3096.1,3.23736]
["bitfinex","ETHUSD",1738470008302,2.0,3096.2,3096.1,7.89996]
["bitfinex","ETHUSD",1738470008626,1.0,3096.6,3096.5,6.24445]
["bitfinex","ETHUSD",1738470008831,1.0,3096.6,3096.5,8.96168808]
["bitfinex","ETHUSD",1738470009006,1.0,3096.6,3096.5,8.92939897]
["bitfinex","ETHUSD",1738470009703,1.0,3096.6,3096.5,9.22263633]
["bitfinex","ETHUSD",1738470010130,1.0,3096.6,3096.5,9.23013633]
["bitfinex","ETHUSD",1738470010917,1.0,3096.6,3096.5,9.22263633]
["bitfinex","ETHUSD",1738470011149,1.0,3096.6,3096.5,7.89205]
["bitfinex","ETHUSD",1738470012027,1.0,3096.6,3096.5,7.89955]
["bitfinex","ETHUSD",1738470013130,3.0,3096.9,3096.8,6.24413]
["bitfinex","ETHUSD",1738470015233,3.0,3096.9,3096.8,6.90345786]
["bitfinex","ETHUSD",1738470015529,3.0,3096.9,3096.8,7.91995834]
["bitfinex","ETHUSD",1738470016119,3.0,3096.9,3096.8,6.90345786]
["bitfinex","ETHUSD",1738470017464,3.0,3096.9,3096.8,6.89595786]
["bitfinex","ETHUSD",1738470017804,3.0,3096.9,3096.8,6.90345786]
["bitfinex","ETHUSD",1738470021057,3.0,3096.9,3096.8,7.20340961]
["bitfinex","ETHUSD",1738470021965,3.048,3096.9,3096.8,0.29995175]
["bitfinex","ETHUSD",1738470022262,8.24569882,3096.9,3096.8,0.29995175]
["bitfinex","ETHUSD",1738470022757,3.22922,3096.8,3095.8,0.015]
["bitfinex","ETHUSD",1738470023056,1.79986882,3096.7,3095.9,0.64769191]
["bitfinex","ETHUSD",1738470023219,0.048,3096.2,3095.7,0.47981341]
["bitfinex","ETHUSD",1738470023433,3.27818,3095.8,3095.7,0.47981341]
["bitfinex","ETHUSD",1738470023679,5.16986682,3095.8,3095.7,0.47981341]
["bitfinex","ETHUSD",1738470023979,2.17568682,3095.8,3095.4,3.23059]
["bitfinex","ETHUSD",1738470024143,1.56386882,3095.7,3095.4,3.23059]
["bitfinex","ETHUSD",1738470024874,1.56386882,3095.7,3095.3,3.0]
["bitfinex","ETHUSD",1738470025245,1.56386882,3095.7,3095.3,3.23068]
["bitfinex","ETHUSD",1738470025576,1.56386882,3095.7,3095.1,3.23081]
["bitfinex","ETHUSD",1738470025943,1.56386882,3095.7,3095.2,3.0]
["bitfinex","ETHUSD",1738470026252,1.56386882,3095.7,3095.1,3.0]
["bitfinex","ETHUSD",1738470026253,1.56386882,3095.7,3095.3,3.23068]
["bitfinex","ETHUSD",1738470026454,1.56386882,3095.7,3095.1,3.23089]
["bitfinex","ETHUSD",1738470026642,2.0716747,3095.7,3095.1,3.23089]
["bitfinex","ETHUSD",1738470027045,2.0716747,3095.7,3095.0,0.6511168]
["bitfinex","ETHUSD",1738470027437,2.0716747,3095.7,3095.2,3.0]
["bitfinex","ETHUSD",1738470027839,0.236,3095.6,3095.4,3.23059]
["bitfinex","ETHUSD",1738470028036,1.56386882,3095.7,3095.6,3.23039]
["bitfinex","ETHUSD",1738470028670,1.56386882,3095.7,3095.2,3.23079]
["bitfinex","ETHUSD",1738470028845,0.284,3096.2,3095.0,0.6511168]
["bitfinex","ETHUSD",1738470028846,3.2302,3095.8,3095.0,3.8821268]
["bitfinex","ETHUSD",1738470029042,0.048,3095.7,3095.0,0.6511168]
["bitfinex","ETHUSD",1738470029557,0.048,3095.7,3095.5,3.23047]
["bitfinex","ETHUSD",1738470029877,1.61186882,3096.0,3095.4,3.0]
["bitfinex","ETHUSD",1738470030084,1.61186882,3096.0,3095.4,3.23055]
["bitfinex","ETHUSD",1738470030380,1.84786882,3096.3,3095.9,3.23007]
["bitfinex","ETHUSD",1738470030576,1.56386882,3096.2,3095.9,3.23007]
["bitfinex","ETHUSD",1738470032608,1.56386882,3096.2,3096.1,3.22986]
["bitfinex","ETHUSD",1738470032809,1.56386882,3096.2,3095.9,3.0]
["bitfinex","ETHUSD",1738470033119,1.56386882,3096.2,3095.5,3.23047]
["bitfinex","ETHUSD",1738470033120,0.048,3096.1,3095.5,3.23047]
["bitfinex","ETHUSD",1738470033416,1.56386882,3096.2,3095.8,3.23017]
["bitfinex","ETHUSD",1738470033578,4.79369882,3096.2,3095.5,0.64994696]
["bitfinex","ETHUSD",1738470033911,1.56386882,3096.2,3095.9,3.23002]
["bitfinex","ETHUSD",1738470034217,1.56386882,3096.2,3095.7,3.23023]
["bitfinex","ETHUSD",1738470034713,1.56386882,3096.1,3095.7,3.23023]
["bitfinex","ETHUSD",1738470034912,1.7438557,3096.1,3095.5,0.64994696]
["bitfinex","ETHUSD",1738470035084,1.7438557,3096.1,3095.3,3.0]
["bitfinex","ETHUSD",1738470035272,3.23017,3095.9,3095.3,3.0]
["bitfinex","ETHUSD",1738470035607,3.23017,3095.9,3095.2,3.23074]
["bitfinex","ETHUSD",1738470035608,1.56386882,3095.8,3094.7,2.22765993]
["bitfinex","ETHUSD",1738470035809,3.27941,3094.7,3094.0,3.23205]
["bitfinex","ETHUSD",1738470035994,3.27941,3094.7,3094.0,3.714165]
["bitfinex","ETHUSD",1738470035995,4.84320882,3094.7,3094.0,3.714165]
["bitfinex","ETHUSD",1738470036195,1.56386882,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1738470036414,1.56386882,3094.6,3094.1,3.23195]
["bitfinex","ETHUSD",1738470036572,1.56386882,3094.6,3094.0,0.015]
["bitfinex","ETHUSD",1738470036777,1.56386882,3094.6,3094.5,3.23153]
["bitfinex","ETHUSD",1738470037185,1.56386882,3094.6,3094.3,3.23174]
["bitfinex","ETHUSD",1738470037387,1.56386882,3094.6,3094.4,3.23163]
["bitfinex","ETHUSD",1738470037975,1.56386882,3094.6,3092.4,6.77432327]
["bitfinex","ETHUSD",1738470037976,1.56386882,3094.6,3093.8,2.23806983]
["bitfinex","ETHUSD",1738470038187,3.23173,3094.4,3093.8,0.64896983]
["bitfinex","ETHUSD",1738470038411,3.23176,3094.3,3093.8,0.64896983]
["bitfinex","ETHUSD",1738470038739,3.27957,3094.5,3093.9,3.23214]
["bitfinex","ETHUSD",1738470038946,3.23168,3094.4,3093.8,0.64896983]
["bitfinex","ETHUSD",1738470039147,3.23185,3094.2,3093.5,3.0]
["bitfinex","ETHUSD",1738470039306,3.23185,3094.2,3093.6,3.23244]
["bitfinex","ETHUSD",1738470039480,3.23176,3094.3,3093.7,3.23235]
["bitfinex","ETHUSD",1738470040075,0.048,3094.5,3093.7,3.23235]
["bitfinex","ETHUSD",1738470040301,0.236,3094.4,3094.0,3.23203]
["bitfinex","ETHUSD",1738470040721,1.56386882,3094.4,3093.5,0.565]
["bitfinex","ETHUSD",1738470040936,1.56386882,3094.4,3094.2,3.23183]
["bitfinex","ETHUSD",1738470041330,1.56386882,3094.4,3094.0,3.23204]
["bitfinex","ETHUSD",1738470041536,1.56386882,3094.4,3093.8,3.23225]
["bitfinex","ETHUSD",1738470041728,1.56386882,3094.4,3093.8,0.015]
["bitfinex","ETHUSD",1738470041908,1.56386882,3094.4,3094.1,3.23192]
["bitfinex","ETHUSD",1738470042087,1.56386882,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1738470042303,1.56386882,3095.0,3094.8,3.23115]
["bitfinex","ETHUSD",1738470042623,1.56386882,3095.2,3095.1,3.23091]
["bitfinex","ETHUSD",1738470042803,0.048,3095.7,3095.3,3.23063]
["bitfinex","ETHUSD",1738470042804,1.56386882,3095.6,3095.3,3.23063]
["bitfinex","ETHUSD",1738470043010,0.048,3095.7,3095.3,3.23061]
["bitfinex","ETHUSD",1738470043205,1.61186882,3095.7,3095.1,3.2309]
["bitfinex","ETHUSD",1738470043402,1.7966557,3095.7,3094.4,3.79656]
["bitfinex","ETHUSD",1738470043606,1.56386882,3095.6,3095.3,3.23066]
["bitfinex","ETHUSD",1738470043801,0.048,3095.7,3095.4,3.23057]
["bitfinex","ETHUSD",1738470043802,1.56386882,3095.7,3095.4,3.23057]
["bitfinex","ETHUSD",1738470044265,1.56386882,3095.7,3095.6,3.23039]
["bitfinex","ETHUSD",1738470044407,1.56386882,3095.7,3095.6,6.23039]
["bitfinex","ETHUSD",1738470044853,1.56386882,3095.7,3095.6,3.0]
["bitfinex","ETHUSD",1738470045052,1.56386882,3095.7,3095.6,6.23039]
["bitfinex","ETHUSD",1738470045851,1.56386882,3096.5,3096.3,3.22965]
["bitfinex","ETHUSD",1738470046007,1.56386882,3096.7,3096.3,3.22965]
["bitfinex","ETHUSD",1738470046363,1.56386882,3096.7,3096.4,3.22951]
["bitfinex","ETHUSD",1738470046572,4.79320882,3096.7,3096.0,3.22996]
["bitfinex","ETHUSD",1738470046706,1.56386882,3096.7,3096.1,3.22986]
["bitfinex","ETHUSD",1738470047842,5.5774907,3096.7,3095.9,3.23005]
["bitfinex","ETHUSD",1738470048024,5.5774907,3096.7,3096.1,3.22986]
["bitfinex","ETHUSD",1738470048332,3.22952,3096.5,3095.7,3.23024]
["bitfinex","ETHUSD",1738470048661,2.3481707,3096.7,3095.7,0.03229896]
["bitfinex","ETHUSD",1738470048946,1.56386882,3096.7,3096.1,3.22976]
["bitfinex","ETHUSD",1738470049158,1.56386882,3096.7,3096.4,3.22955]
["bitfinex","ETHUSD",1738470049451,1.56386882,3096.6,3096.4,3.22955]
["bitfinex","ETHUSD",1738470049649,4.79325882,3096.6,3095.7,0.64132571]
["bitfinex","ETHUSD",1738470049810,4.79325882,3096.6,3095.9,3.23006]
["bitfinex","ETHUSD",1738470050156,3.22958,3096.4,3095.7,3.87158571]
["bitfinex","ETHUSD",1738470050339,4.03186388,3096.4,3095.8,3.0]
["bitfinex","ETHUSD",1738470050713,0.05,3096.0,3095.5,3.23048]
["bitfinex","ETHUSD",1738470051020,1.61386882,3096.0,3095.5,3.23048]
["bitfinex","ETHUSD",1738470051220,1.61386882,3096.0,3095.0,1.5617]
["bitfinex","ETHUSD",1738470051653,1.61386882,3096.0,3095.4,3.23052]
["bitfinex","ETHUSD",1738470052065,1.61386882,3096.0,3095.6,3.23036]
["bitfinex","ETHUSD",1738470052244,1.61386882,3096.0,3095.7,3.23026]
["bitfinex","ETHUSD",1738470052556,1.61386882,3096.0,3095.3,3.65542078]
["bitfinex","ETHUSD",1738470052854,4.79402882,3095.9,3095.3,0.65542078]
["bitfinex","ETHUSD",1738470053352,1.56386882,3095.9,3095.4,3.23051]
["bitfinex","ETHUSD",1738470054348,1.56386882,3095.9,3095.3,3.88604078]
["bitfinex","ETHUSD",1738470054556,3.2303,3095.7,3094.9,3.2311]
["bitfinex","ETHUSD",1738470054759,1.56386882,3095.9,3094.5,3.23153]
["bitfinex","ETHUSD",1738470054760,3.23082,3095.2,3094.5,3.23153]
["bitfinex","ETHUSD",1738470055061,3.23082,3095.2,3095.0,3.231]
["bitfinex","ETHUSD",1738470055062,1.56386882,3095.2,3095.0,3.231]
["bitfinex","ETHUSD",1738470055243,1.56386882,3095.2,3095.1,3.23091]
["bitfinex","ETHUSD",1738470055751,1.56386882,3095.2,3094.5,6.86424108]
["bitfinex","ETHUSD",1738470055911,1.56386882,3095.2,3094.5,0.63279108]
["bitfinex","ETHUSD",1738470056110,1.56386882,3095.2,3094.5,0.84868019]
["bitfinex","ETHUSD",1738470056316,1.56386882,3095.2,3094.8,3.23121]
["bitfinex","ETHUSD",1738470057959,1.56386882,3095.2,3094.6,6.23135]
["bitfinex","ETHUSD",1738470058520,1.56386882,3095.1,3094.7,3.23128]
["bitfinex","ETHUSD",1738470058956,1.56386882,3095.1,3094.6,3.0]
["bitfinex","ETHUSD",1738470059162,1.56386882,3095.1,3094.5,3.84868019]
["bitfinex","ETHUSD",1738470059325,1.56386882,3095.1,3094.8,3.23118]
["bitfinex","ETHUSD",1738470061560,1.56386882,3095.1,3094.6,3.2314]
["bitfinex","ETHUSD",1738470061762,1.56386882,3095.1,3094.7,3.23131]
["bitfinex","ETHUSD",1738470062080,0.05,3095.0,3094.5,0.63279108]
["bitfinex","ETHUSD",1738470062228,0.05,3095.0,3094.4,3.23162]
["bitfinex","ETHUSD",1738470062622,0.05,3095.0,3094.3,0.63396792]
["bitfinex","ETHUSD",1738470062983,1.56386882,3095.4,3095.3,3.2307]
["bitfinex","ETHUSD",1738470063179,1.56386882,3095.7,3095.6,3.23039]
["bitfinex","ETHUSD",1738470063543,1.56386882,3095.7,3095.4,3.23051]
["bitfinex","ETHUSD",1738470063927,3.2304,3095.6,3094.8,1.5261]
["bitfinex","ETHUSD",1738470064253,1.61386882,3095.5,3094.8,0.64826163]
["bitfinex","ETHUSD",1738470064448,1.56386882,3095.5,3095.3,3.23068]
["bitfinex","ETHUSD",1738470064647,1.56386882,3095.5,3095.4,3.2306]
["bitfinex","ETHUSD",1738470064865,1.56386882,3095.5,3095.3,3.23068]
["bitfinex","ETHUSD",1738470065082,1.56386882,3095.5,3095.4,3.2306]
["bitfinex","ETHUSD",1738470065242,1.56386882,3096.1,3095.5,3.0]
["bitfinex","ETHUSD",1738470065444,1.56386882,3096.1,3096.0,3.22997]
["bitfinex","ETHUSD",1738470065677,1.56386882,3096.1,3095.8,3.23015]
["bitfinex","ETHUSD",1738470065853,1.56386882,3096.1,3095.6,3.23036]
["bitfinex","ETHUSD",1738470066179,1.56386882,3096.1,3095.7,3.23023]
["bitfinex","ETHUSD",1738470066395,1.56386882,3096.1,3095.8,3.23016]
["bitfinex","ETHUSD",1738470067241,1.56386882,3096.3,3096.2,3.22976]
["bitfinex","ETHUSD",1738470067592,1.56386882,3096.6,3096.2,3.22976]
["bitfinex","ETHUSD",1738470067962,1.56386882,3096.5,3096.4,3.22954]
["bitfinex","ETHUSD",1738470068359,1.56386882,3096.5,3096.2,3.22976]
["bitfinex","ETHUSD",1738470068559,1.56386882,3096.5,3096.3,3.22964]
["bitfinex","ETHUSD",1738470068743,1.56386882,3096.5,3096.4,3.22955]
["bitfinex","ETHUSD",1738470069146,4.56386882,3096.9,3096.7,3.22915]
["bitfinex","ETHUSD",1738470069377,4.56386882,3096.9,3096.5,3.22945]
["bitfinex","ETHUSD",1738470069587,3.22921,3096.8,3096.1,3.22981]
["bitfinex","ETHUSD",1738470069885,0.05,3096.5,3095.9,3.23006]
["bitfinex","ETHUSD",1738470070061,0.377942,3096.5,3095.9,3.23006]
["bitfinex","ETHUSD",1738470070265,0.377942,3096.5,3095.7,0.55]
["bitfinex","ETHUSD",1738470070266,0.05,3096.5,3096.1,3.22985]
["bitfinex","ETHUSD",1738470070581,4.56386882,3096.9,3096.6,3.22933]
["bitfinex","ETHUSD",1738470070747,4.56386882,3096.9,3096.6,3.22931]
["bitfinex","ETHUSD",1738470071373,4.56386882,3096.9,3096.4,3.22955]
["bitfinex","ETHUSD",1738470071555,4.56386882,3096.9,3096.5,3.22943]
["bitfinex","ETHUSD",1738470071760,8.3493557,3096.9,3096.0,3.22994]
["bitfinex","ETHUSD",1738470071960,3.22926,3096.7,3096.0,3.22994]
["bitfinex","ETHUSD",1738470072142,0.05,3096.8,3096.3,3.22966]
["bitfinex","ETHUSD",1738470072346,4.56386882,3096.9,3096.6,3.2293]
["bitfinex","ETHUSD",1738470072858,4.56386882,3096.9,3096.7,3.22918]
["bitfinex","ETHUSD",1738470073288,3.0,3096.9,3096.7,3.22918]
["bitfinex","ETHUSD",1738470073486,3.0,3096.9,3096.8,3.22913]
["bitfinex","ETHUSD",1738470073960,3.0,3096.9,3096.8,3.889973]
["bitfinex","ETHUSD",1738470074864,3.0,3096.9,3096.8,6.889973]
["bitfinex","ETHUSD",1738470075478,3.0,3096.9,3096.8,6.22913]
["bitfinex","ETHUSD",1738470075659,3.0,3096.9,3096.8,3.0]
["bitfinex","ETHUSD",1738470075857,3.0,3096.9,3096.8,6.22913]
["bitfinex","ETHUSD",1738470076059,3.0,3096.9,3096.8,6.24413]
["bitfinex","ETHUSD",1738470076266,3.0,3096.9,3096.8,6.22913]
["bitfinex","ETHUSD",1738470076458,3.0,3096.9,3096.8,3.0]
["bitfinex","ETHUSD",1738470076780,3.0,3096.9,3096.8,6.867055]
["bitfinex","ETHUSD",1738470077204,3.0,3096.9,3096.8,7.417055]
["bitfinex","ETHUSD",1738470077768,1.0,3097.4,3096.9,3.565]
["bitfinex","ETHUSD",1738470078108,1.0,3097.4,3097.3,8.42521]
["bitfinex","ETHUSD",1738470078310,1.0,3097.4,3097.3,9.590613]
["bitfinex","ETHUSD",1738470078497,1.0,3097.4,3097.3,9.575613]
["bitfinex","ETHUSD",1738470080411,1.0,3097.4,3097.3,7.394013]
["bitfinex","ETHUSD",1738470080916,1.0,3097.4,3097.3,8.03957877]
["bitfinex","ETHUSD",1738470081073,1.0,3097.4,3097.3,8.58957877]
["bitfinex","ETHUSD",1738470081800,1.0,3097.4,3097.3,10.23617877]
["bitfinex","ETHUSD",1738470082363,1.0,3097.4,3097.3,8.03957877]
["bitfinex","ETHUSD",1738470082705,1.0,3097.4,3097.1,3.87678241]
["bitfinex","ETHUSD",1738470083117,1.0,3097.4,3097.3,3.22861]
["bitfinex","ETHUSD",1738470083595,1.0,3097.4,3097.3,3.79361]
["bitfinex","ETHUSD",1738470084493,1.0,3097.4,3097.3,3.82589158]
["bitfinex","ETHUSD",1738470085222,1.0,3097.4,3097.3,3.79361]
["bitfinex","ETHUSD",1738470085422,1.0,3097.4,3097.3,5.29654597]
["bitfinex","ETHUSD",1738470086828,1.0,3097.4,3097.3,5.32882726]
["bitfinex","ETHUSD",1738470087132,1.0,3097.4,3097.3,5.29654597]
["bitfinex","ETHUSD",1738470087900,1.0,3097.4,3097.3,1.50293597]
["bitfinex","ETHUSD",1738470088105,1.0,3097.4,3097.3,3.22861]
["bitfinex","ETHUSD",1738470088885,1.0,3097.4,3097.3,6.22861]
["bitfinex","ETHUSD",1738470090224,1.0,3097.4,3097.3,6.77861]
["bitfinex","ETHUSD",1738470090720,1.0,3097.4,3097.3,6.79361]
["bitfinex","ETHUSD",1738470090897,1.0,3097.4,3097.3,8.40461]
["bitfinex","ETHUSD",1738470091111,1.0,3097.4,3097.3,9.95562224]
["bitfinex","ETHUSD",1738470092510,1.0,3097.4,3097.3,6.22861]
["bitfinex","ETHUSD",1738470093073,1.0,3097.4,3097.3,6.77861]
["bitfinex","ETHUSD",1738470094806,1.0,3097.4,3097.3,6.79361]
["bitfinex","ETHUSD",1738470095862,1.0,3097.4,3097.3,7.0932619]
["bitfinex","ETHUSD",1738470098043,1.0,3097.4,3097.3,7.57320546]
["bitfinex","ETHUSD",1738470098251,1.0,3097.4,3097.3,9.04107725]
["bitfinex","ETHUSD",1738470099043,1.0,3097.4,3097.3,9.28114104]
["bitfinex","ETHUSD",1738470102312,0.3795362,3097.4,3097.3,9.28114104]
["bitfinex","ETHUSD",1738470102544,0.05,3098.5,3097.6,0.0075]
["bitfinex","ETHUSD",1738470102880,0.05,3099.1,3098.6,3.2272]
["bitfinex","ETHUSD",1738470103083,1.61386882,3099.1,3098.6,3.2272]
["bitfinex","ETHUSD",1738470106356,1.61386882,3099.1,3098.7,3.22713]
["bitfinex","ETHUSD",1738470106569,1.51386882,3099.1,3098.7,3.22713]
["bitfinex","ETHUSD",1738470107093,2.0114097,3099.1,3098.6,3.22723]
["bitfinex","ETHUSD",1738470108691,2.0114097,3099.1,3098.6,3.22719]
["bitfinex","ETHUSD",1738470108876,1.51386882,3099.0,3098.6,3.22719]
["bitfinex","ETHUSD",1738470110210,1.51386882,3099.0,3098.7,3.22714]
["bitfinex","ETHUSD",1738470110707,1.51386882,3099.0,3098.9,3.22695]
["bitfinex","ETHUSD",1738470111676,1.51386882,3099.3,3098.9,3.22695]
["bitfinex","ETHUSD",1738470111937,2.0113897,3099.3,3099.0,3.22682]
["bitfinex","ETHUSD",1738470112140,1.51386882,3099.5,3099.2,3.22657]
["bitfinex","ETHUSD",1738470112580,1.51386882,3099.5,3099.1,3.2267]
["bitfinex","ETHUSD",1738470113098,1.51386882,3099.5,3098.8,3.22702]
["bitfinex","ETHUSD",1738470113298,1.51386882,3099.5,3099.0,3.22681]
["bitfinex","ETHUSD",1738470113609,1.9878777,3099.5,3099.0,3.22681]
["bitfinex","ETHUSD",1738470113812,1.9878777,3099.5,3098.7,3.22714]
["bitfinex","ETHUSD",1738470113990,3.22653,3099.3,3098.7,3.22714]
["bitfinex","ETHUSD",1738470114188,4.74019882,3099.5,3098.7,3.22714]
["bitfinex","ETHUSD",1738470114376,0.235,3099.4,3099.1,3.22672]
["bitfinex","ETHUSD",1738470114571,1.51386882,3099.5,3099.1,3.22672]
["bitfinex","ETHUSD",1738470114776,1.51386882,3099.5,3099.2,3.22658]
["bitfinex","ETHUSD",1738470115287,1.51386882,3099.5,3099.1,3.22672]
["bitfinex","ETHUSD",1738470115529,1.6887557,3099.5,3098.9,3.22694]
["bitfinex","ETHUSD",1738470115737,1.6887557,3099.5,3098.7,3.22708]
["bitfinex","ETHUSD",1738470115874,0.235,3099.4,3098.5,0.69045546]
["bitfinex","ETHUSD",1738470116223,0.235,3099.4,3098.8,3.22705]
["bitfinex","ETHUSD",1738470116533,0.235,3099.4,3098.5,3.88554712]
["bitfinex","ETHUSD",1738470116829,3.22672,3099.2,3098.5,3.88554712]
["bitfinex","ETHUSD",1738470117008,3.22675,3099.1,3098.5,3.88554712]
["bitfinex","ETHUSD",1738470117211,0.235,3099.0,3098.6,3.22717]
["bitfinex","ETHUSD",1738470117389,0.235,3099.0,3098.5,3.88554712]
["bitfinex","ETHUSD",1738470118197,0.235,3099.0,3098.6,3.22724]
["bitfinex","ETHUSD",1738470119084,3.22655,3099.3,3098.6,3.22724]
["bitfinex","ETHUSD",1738470119398,0.235,3099.0,3098.6,3.22724]
["bitfinex","ETHUSD",1738470120516,0.79668788,3099.3,3098.6,3.22724]
["bitfinex","ETHUSD",1738470120744,0.235,3099.2,3098.6,3.22724]
["bitfinex","ETHUSD",1738470121715,0.235,3099.2,3098.5,0.65818712]
["bitfinex","ETHUSD",1738470121716,1.51386882,3099.5,3098.5,0.69045676]
["bitfinex","ETHUSD",1738470122019,1.51386882,3099.5,3099.1,3.22673]
["bitfinex","ETHUSD",1738470123269,1.51386882,3099.5,3098.9,3.22687]
["bitfinex","ETHUSD",1738470123605,1.51386882,3099.5,3099.0,3.22681]
["bitfinex","ETHUSD",1738470124547,1.51386882,3099.5,3098.6,3.0]
["bitfinex","ETHUSD",1738470124548,3.22663,3099.3,3098.6,3.22725]
["bitfinex","ETHUSD",1738470124799,3.22663,3099.3,3098.5,3.88553712]
["bitfinex","ETHUSD",1738470125135,4.74019882,3099.5,3098.9,3.22693]
["bitfinex","ETHUSD",1738470125402,1.51386882,3099.5,3099.1,3.22671]
["bitfinex","ETHUSD",1738470126669,1.51386882,3099.5,3099.3,3.22653]
["bitfinex","ETHUSD",1738470126873,1.51386882,3099.6,3099.1,6.45338]
["bitfinex","ETHUSD",1738470127047,1.51386882,3099.6,3099.5,3.22632]
["bitfinex","ETHUSD",1738470127507,1.51386882,3100.0,3099.6,3.22615]
["bitfinex","ETHUSD",1738470127901,1.51386882,3100.0,3099.4,3.22634]
["bitfinex","ETHUSD",1738470128414,1.51386882,3100.0,3099.6,3.22616]
["bitfinex","ETHUSD",1738470128962,5.78303,3100.8,3099.7,0.03226062]
["bitfinex","ETHUSD",1738470128963,1.51386882,3100.4,3099.7,0.03226062]
["bitfinex","ETHUSD",1738470129169,1.51386882,3100.3,3099.9,3.22583]
["bitfinex","ETHUSD",1738470129500,1.51386882,3100.3,3100.1,3.22563]
["bitfinex","ETHUSD",1738470130179,1.51386882,3100.3,3099.9,3.22583]
["bitfinex","ETHUSD",1738470130381,1.51386882,3100.3,3099.8,6.226]
["bitfinex","ETHUSD",1738470131297,3.22567,3100.2,3099.5,3.2263]
["bitfinex","ETHUSD",1738470131484,1.9877947,3100.3,3099.5,3.2263]
["bitfinex","ETHUSD",1738470131485,3.22575,3100.1,3099.5,3.2263]
["bitfinex","ETHUSD",1738470131648,4.73942882,3100.3,3099.7,3.2261]
["bitfinex","ETHUSD",1738470131853,4.73937882,3100.3,3099.7,3.2261]
["bitfinex","ETHUSD",1738470132094,3.2259,3100.0,3099.4,0.64477375]
["bitfinex","ETHUSD",1738470132279,3.22586,3100.0,3099.4,3.64477375]
["bitfinex","ETHUSD",1738470132480,3.22591,3099.9,3099.4,3.0]
["bitfinex","ETHUSD",1738470132651,4.73977882,3099.9,3099.4,3.0]
["bitfinex","ETHUSD",1738470132855,5.51619852,3099.9,3099.0,3.22676]
["bitfinex","ETHUSD",1738470133098,3.22612,3099.7,3099.0,3.22676]
["bitfinex","ETHUSD",1738470133593,3.22612,3099.7,3098.4,3.22746]
["bitfinex","ETHUSD",1738470133594,1.51386882,3099.7,3098.3,1.5085]
["bitfinex","ETHUSD",1738470133750,3.2266,3099.3,3098.6,3.2272]
["bitfinex","ETHUSD",1738470133954,3.46153,3099.4,3098.7,3.22715]
["bitfinex","ETHUSD",1738470134200,3.22653,3099.4,3098.8,3.0]
["bitfinex","ETHUSD",1738470134356,0.235,3099.3,3098.8,6.22703]
["bitfinex","ETHUSD",1738470134557,0.235,3099.3,3098.7,3.22715]
["bitfinex","ETHUSD",1738470134953,0.235,3099.4,3099.0,1.5085]
["bitfinex","ETHUSD",1738470135501,1.51386882,3099.5,3099.2,6.22658]
["bitfinex","ETHUSD",1738470135719,3.46084,3100.0,3099.1,3.25899506]
["bitfinex","ETHUSD",1738470135720,3.22602,3099.8,3099.3,0.03226264]
["bitfinex","ETHUSD",1738470135864,3.22602,3099.8,3099.1,0.015]
["bitfinex","ETHUSD",1738470136202,3.22602,3099.8,3099.3,3.0]
["bitfinex","ETHUSD",1738470136397,1.51386882,3099.9,3099.3,3.22652]
["bitfinex","ETHUSD",1738470136635,2.0113447,3099.9,3099.1,0.29997401]
["bitfinex","ETHUSD",1738470136787,3.22629,3099.6,3099.1,0.29997401]
["bitfinex","ETHUSD",1738470136984,3.22663,3099.2,3099.1,0.29997401]
["bitfinex","ETHUSD",1738470137628,3.22663,3099.2,3098.7,0.47992043]
["bitfinex","ETHUSD",1738470137784,3.22644,3099.4,3098.8,3.25930945]
["bitfinex","ETHUSD",1738470138122,3.22644,3099.4,3098.6,3.88840128]
["bitfinex","ETHUSD",1738470138123,3.22667,3099.2,3098.6,3.88840128]
["bitfinex","ETHUSD",1738470138790,3.22667,3099.2,3098.6,0.66116128]
["bitfinex","ETHUSD",1738470139424,3.22667,3099.2,3098.6,3.88839128]
["bitfinex","ETHUSD",1738470140630,3.46144,3099.4,3098.8,3.0]
["bitfinex","ETHUSD",1738470141302,3.46144,3099.4,3098.7,3.0]
["bitfinex","ETHUSD",1738470141479,1.51386882,3099.6,3098.7,3.0]
["bitfinex","ETHUSD",1738470141685,3.0,3100.4,3099.0,3.22674]
["bitfinex","ETHUSD",1738470141686,1.51386882,3099.5,3099.0,3.22674]
["bitfinex","ETHUSD",1738470141880,1.51386882,3099.5,3098.7,0.58226944]
["bitfinex","ETHUSD",1738470141881,1.9878747,3099.5,3099.1,3.0]
["bitfinex","ETHUSD",1738470142119,1.51386882,3099.5,3099.2,3.22661]
["bitfinex","ETHUSD",1738470142438,1.51386882,3099.5,3099.4,3.22643]
["bitfinex","ETHUSD",1738470142793,1.51386882,3099.8,3099.5,3.0]
["bitfinex","ETHUSD",1738470144504,1.51386882,3099.8,3099.3,3.0]
["bitfinex","ETHUSD",1738470144841,3.22583,3100.0,3098.7,3.2271]
["bitfinex","ETHUSD",1738470144842,1.51386882,3099.7,3098.7,3.2271]
["bitfinex","ETHUSD",1738470145046,3.22658,3099.3,3098.5,4.73586]
["bitfinex","ETHUSD",1738470145338,3.22658,3099.3,3098.6,3.0]
["bitfinex","ETHUSD",1738470145649,3.22658,3099.3,3098.5,4.73586]
["bitfinex","ETHUSD",1738470145650,1.51386882,3099.7,3098.5,2.16912476]
["bitfinex","ETHUSD",1738470145820,3.22685,3099.0,3098.3,3.22749]
["bitfinex","ETHUSD",1738470146019,3.22685,3099.0,3098.3,0.796374]
["bitfinex","ETHUSD",1738470146223,3.22685,3099.0,3098.5,3.0]
["bitfinex","ETHUSD",1738470146804,3.22674,3099.1,3098.5,6.22733]
["bitfinex","ETHUSD",1738470147027,3.22704,3098.9,3098.3,0.5414059]
["bitfinex","ETHUSD",1738470147231,3.22704,3098.9,3098.3,3.7689759]
["bitfinex","ETHUSD",1738470147536,3.22708,3098.8,3098.3,0.24062564]
["bitfinex","ETHUSD",1738470147785,5.40978882,3098.9,3098.3,0.24062564]
["bitfinex","ETHUSD",1738470148358,1.51386882,3098.9,3098.3,0.24062564]
["bitfinex","ETHUSD",1738470148647,1.51386882,3098.9,3098.4,1.56987266]
["bitfinex","ETHUSD",1738470148946,1.51386882,3098.9,3098.7,3.22709]
["bitfinex","ETHUSD",1738470149600,1.51386882,3098.9,3098.5,3.0]
["bitfinex","ETHUSD",1738470150117,1.51386882,3098.9,3098.5,6.22735]
["bitfinex","ETHUSD",1738470150317,1.51386882,3099.3,3098.7,3.0]
["bitfinex","ETHUSD",1738470150522,1.51386882,3099.3,3099.1,3.22672]
["bitfinex","ETHUSD",1738470150745,1.51386882,3099.3,3098.8,0.03226625]
["bitfinex","ETHUSD",1738470150746,3.22657,3099.3,3098.8,0.30076516]
["bitfinex","ETHUSD",1738470150955,1.51386882,3099.5,3098.9,3.22687]
["bitfinex","ETHUSD",1738470151447,2.3339917,3099.5,3098.8,0.33303126]
["bitfinex","ETHUSD",1738470151599,3.22643,3099.4,3098.8,6.52779516]
["bitfinex","ETHUSD",1738470152056,1.51386882,3099.5,3098.8,6.52779516]
["bitfinex","ETHUSD",1738470152196,1.51386882,3099.5,3098.9,6.22693]
["bitfinex","ETHUSD",1738470152597,4.74021882,3099.5,3098.8,3.22703]
["bitfinex","ETHUSD",1738470152920,4.02308488,3099.4,3098.7,0.64351352]
["bitfinex","ETHUSD",1738470153119,1.51386882,3099.5,3098.7,0.64351352]
["bitfinex","ETHUSD",1738470153296,1.51386882,3099.5,3099.1,3.22667]
["bitfinex","ETHUSD",1738470153502,1.51386882,3099.5,3098.9,3.22691]
["bitfinex","ETHUSD",1738470153503,1.51386882,3099.5,3099.0,3.0]
["bitfinex","ETHUSD",1738470154030,4.74019882,3099.5,3098.8,3.0]
["bitfinex","ETHUSD",1738470154237,4.74019882,3099.5,3098.9,3.22693]
["bitfinex","ETHUSD",1738470154407,4.74019882,3099.5,3099.0,3.0]
["bitfinex","ETHUSD",1738470155061,5.5603327,3099.5,3098.8,3.0]
["bitfinex","ETHUSD",1738470155262,5.5603327,3099.5,3098.8,6.22704]
["bitfinex","ETHUSD",1738470155474,5.5603327,3099.5,3098.8,3.0]
["bitfinex","ETHUSD",1738470155617,5.5603327,3099.5,3098.8,6.22703]
["bitfinex","ETHUSD",1738470156270,5.5603327,3099.5,3098.8,6.22698]
["bitfinex","ETHUSD",1738470156468,1.51386882,3099.4,3098.9,3.22687]
["bitfinex","ETHUSD",1738470156987,1.51386882,3099.4,3098.9,4.23661735]
["bitfinex","ETHUSD",1738470157120,1.51386882,3099.4,3099.0,3.22684]
["bitfinex","ETHUSD",1738470157450,1.51386882,3099.4,3099.3,3.22653]
["bitfinex","ETHUSD",1738470158057,1.51386882,3099.4,3099.3,6.22653]
["bitfinex","ETHUSD",1738470160661,1.51386882,3099.4,3099.3,6.52676025]
["bitfinex","ETHUSD",1738470160863,1.51386882,3099.4,3099.3,7.12109387]
["bitfinex","ETHUSD",1738470161798,1.51386882,3099.4,3099.3,3.30023025]
["bitfinex","ETHUSD",1738470162007,4.74029882,3099.4,3099.3,0.30023025]
["bitfinex","ETHUSD",1738470162162,1.51386882,3099.4,3099.3,0.30023025]
["bitfinex","ETHUSD",1738470162362,1.51386882,3099.4,3098.9,3.0]
["bitfinex","ETHUSD",1738470162554,4.74030882,3099.4,3098.9,3.0]
["bitfinex","ETHUSD",1738470162756,5.5369787,3099.4,3098.8,3.22705]
["bitfinex","ETHUSD",1738470163400,5.5369787,3099.4,3098.7,3.0]
["bitfinex","ETHUSD",1738470163719,5.5369787,3099.4,3098.6,0.64506962]
["bitfinex","ETHUSD",1738470163720,3.22675,3099.1,3098.6,0.64506962]
["bitfinex","ETHUSD",1738470164631,3.22675,3099.1,3098.6,3.64506962]
["bitfinex","ETHUSD",1738470165013,3.22698,3098.9,3098.3,3.22753]
["bitfinex","ETHUSD",1738470165172,1.51386882,3099.0,3098.4,0.322753]
["bitfinex","ETHUSD",1738470165392,1.51386882,3099.0,3098.4,3.52794915]
["bitfinex","ETHUSD",1738470165591,1.51386882,3099.0,3098.5,0.03226873]
["bitfinex","ETHUSD",1738470165831,1.51386882,3099.4,3098.9,3.0]
["bitfinex","ETHUSD",1738470166012,1.74886882,3099.4,3098.9,3.0]
["bitfinex","ETHUSD",1738470166496,1.74886882,3099.4,3098.9,3.22693]
["bitfinex","ETHUSD",1738470166758,1.51386882,3099.4,3098.9,3.22693]
["bitfinex","ETHUSD",1738470167059,1.74886882,3099.4,3098.9,3.22693]
["bitfinex","ETHUSD",1738470167389,1.51386882,3099.4,3098.9,4.330548]
["bitfinex","ETHUSD",1738470167586,1.51386882,3099.4,3098.9,3.22693]
["bitfinex","ETHUSD",1738470167789,1.51386882,3099.4,3098.8,3.0]
["bitfinex","ETHUSD",1738470167990,1.51386882,3099.4,3098.8,3.22705]
["bitfinex","ETHUSD",1738470168244,1.51386882,3099.4,3099.0,3.0]
["bitfinex","ETHUSD",1738470171462,1.51386882,3099.3,3099.0,3.0]
["bitfinex","ETHUSD",1738470171966,1.51386882,3099.3,3099.2,3.22663]
["bitfinex","ETHUSD",1738470172267,3.22612,3099.7,3099.0,3.622694]
["bitfinex","ETHUSD",1738470172477,3.22612,3099.7,3099.1,3.22673]
["bitfinex","ETHUSD",1738470173767,3.22633,3099.5,3099.0,3.622694]
["bitfinex","ETHUSD",1738470174067,6.45233,3099.7,3099.0,6.22683]
["bitfinex","ETHUSD",1738470174216,3.22612,3099.7,3099.0,6.22683]
["bitfinex","ETHUSD",1738470174416,3.22623,3099.6,3099.0,6.22683]
["bitfinex","ETHUSD",1738470175187,4.97492882,3099.8,3099.1,3.2267]
["bitfinex","ETHUSD",1738470175315,1.51386882,3099.8,3099.3,3.22652]
["bitfinex","ETHUSD",1738470176322,1.51386882,3099.8,3099.1,6.45336]
["bitfinex","ETHUSD",1738470176674,1.51386882,3099.8,3099.3,3.22645]
["bitfinex","ETHUSD",1738470176871,3.22611,3099.7,3099.1,3.0]
["bitfinex","ETHUSD",1738470177469,4.73997882,3099.7,3099.1,6.22674]
["bitfinex","ETHUSD",1738470179472,1.51386882,3099.7,3099.1,6.22674]
["bitfinex","ETHUSD",1738470179617,1.51386882,3099.7,3099.3,3.22651]
["bitfinex","ETHUSD",1738470179822,1.51386882,3099.7,3099.3,4.81441]
["bitfinex","ETHUSD",1738470180266,1.51386882,3099.7,3099.3,1.5879]
["bitfinex","ETHUSD",1738470180673,1.51386882,3099.7,3099.4,3.22633]
["bitfinex","ETHUSD",1738470180876,1.51386882,3100.2,3099.4,3.22633]
["bitfinex","ETHUSD",1738470181018,3.22573,3100.1,3099.4,3.22633]
["bitfinex","ETHUSD",1738470181222,3.22573,3100.1,3099.5,3.22623]
["bitfinex","ETHUSD",1738470181523,3.46057,3100.3,3099.5,3.22623]
["bitfinex","ETHUSD",1738470181866,3.46057,3100.3,3099.4,4.030414]
["bitfinex","ETHUSD",1738470182072,0.235,3100.3,3099.6,3.22617]
["bitfinex","ETHUSD",1738470182214,0.235,3100.3,3099.7,3.22609]
["bitfinex","ETHUSD",1738470182535,0.235,3100.3,3099.6,3.22617]
["bitfinex","ETHUSD",1738470182536,3.4603,3100.5,3099.6,3.22617]
["bitfinex","ETHUSD",1738470182736,1.51386882,3100.6,3099.8,3.226]
["bitfinex","ETHUSD",1738470182960,1.74886882,3100.6,3100.0,3.22578]
["bitfinex","ETHUSD",1738470183150,0.1583524,3100.7,3100.2,3.22555]
["bitfinex","ETHUSD",1738470183376,0.1583524,3100.7,3100.3,3.22539]
["bitfinex","ETHUSD",1738470183693,0.1583524,3100.7,3100.6,3.22518]
["bitfinex","ETHUSD",1738470183815,0.1583524,3100.7,3100.6,8.51218297]
["bitfinex","ETHUSD",1738470184016,0.1583524,3100.7,3100.6,9.07718297]
["bitfinex","ETHUSD",1738470184220,0.1583524,3100.7,3100.6,11.42031571]
["bitfinex","ETHUSD",1738470184458,0.235,3102.4,3101.5,7.75403]
["bitfinex","ETHUSD",1738470184778,4.73686882,3102.7,3101.5,7.75403]
["bitfinex","ETHUSD",1738470184779,1.51386882,3102.6,3101.9,3.22382]
["bitfinex","ETHUSD",1738470185089,1.51386882,3102.8,3101.7,2.34313274]
["bitfinex","ETHUSD",1738470185370,0.17040131,3103.7,3102.5,3.0]
["bitfinex","ETHUSD",1738470185575,0.17040131,3103.7,3103.1,1.5298]
["bitfinex","ETHUSD",1738470185867,0.17040131,3103.7,3103.6,6.22206]
["bitfinex","ETHUSD",1738470186234,5.77636,3105.3,3103.6,6.22206]
["bitfinex","ETHUSD",1738470186235,5.7763,3105.3,3104.5,3.22112]
["bitfinex","ETHUSD",1738470186439,0.57763,3105.2,3104.6,3.22099]
["bitfinex","ETHUSD",1738470186744,3.21965,3106.0,3104.0,4.5298]
["bitfinex","ETHUSD",1738470186745,3.21945,3106.2,3105.0,1.5298]
["bitfinex","ETHUSD",1738470186933,3.21945,3106.2,3105.2,6.2203]
["bitfinex","ETHUSD",1738470187265,3.45413,3106.5,3105.4,3.2201]
["bitfinex","ETHUSD",1738470187559,3.45413,3106.5,3105.2,3.0]
["bitfinex","ETHUSD",1738470187560,3.21913,3106.5,3105.5,3.22004]
["bitfinex","ETHUSD",1738470187763,0.06383122,3107.7,3106.1,3.0]
["bitfinex","ETHUSD",1738470187933,3.403,3108.2,3107.2,4.86377]
["bitfinex","ETHUSD",1738470188137,3.5740724,3109.8,3108.9,3.21656]
["bitfinex","ETHUSD",1738470188334,0.1583524,3109.8,3108.9,0.1]
["bitfinex","ETHUSD",1738470188573,0.1583524,3109.8,3109.5,3.21588]
["bitfinex","ETHUSD",1738470188750,0.1583524,3109.8,3108.9,0.1]
["bitfinex","ETHUSD",1738470188933,0.1583524,3109.8,3109.6,3.21582]
["bitfinex","ETHUSD",1738470189135,0.65523183,3111.2,3110.4,3.215]
["bitfinex","ETHUSD",1738470189368,7.68,3112.3,3111.1,3.05951564]
["bitfinex","ETHUSD",1738470189550,3.21329,3112.1,3111.0,1.6455]
["bitfinex","ETHUSD",1738470189767,7.68,3112.8,3111.0,1.6455]
["bitfinex","ETHUSD",1738470189768,0.1583,3112.8,3111.0,1.6455]
["bitfinex","ETHUSD",1738470190065,3.21362,3111.8,3111.0,1.6455]
["bitfinex","ETHUSD",1738470190267,3.21266,3112.7,3111.7,3.21365]
["bitfinex","ETHUSD",1738470190475,0.1583,3112.8,3111.2,3.0]
["bitfinex","ETHUSD",1738470190677,3.21319,3112.2,3111.0,1.6455]
["bitfinex","ETHUSD",1738470190824,0.1583,3112.8,3111.1,3.31427]
["bitfinex","ETHUSD",1738470190825,3.21287,3112.5,3111.1,3.31427]
["bitfinex","ETHUSD",1738470191028,3.21284,3112.6,3111.8,0.1]
["bitfinex","ETHUSD",1738470191224,0.346484,3112.5,3111.3,0.0321346]
["bitfinex","ETHUSD",1738470191468,3.21318,3112.2,3111.9,0.1]
["bitfinex","ETHUSD",1738470191635,3.21338,3112.0,3111.7,0.1]
["bitfinex","ETHUSD",1738470191837,3.21344,3112.0,3111.7,0.1]
["bitfinex","ETHUSD",1738470192125,3.21367,3111.7,3111.4,0.1]
["bitfinex","ETHUSD",1738470192341,3.21419,3111.2,3111.1,0.1]
["bitfinex","ETHUSD",1738470192560,3.21419,3111.2,3110.9,0.1]
["bitfinex","ETHUSD",1738470192561,3.21437,3111.1,3110.9,0.1]
["bitfinex","ETHUSD",1738470192871,0.913651,3111.2,3110.6,0.1]
["bitfinex","ETHUSD",1738470193078,3.21482,3110.6,3110.1,0.1]
["bitfinex","ETHUSD",1738470193294,0.455,3111.2,3109.1,1.6526]
["bitfinex","ETHUSD",1738470193295,3.21518,3110.3,3109.9,3.4510345]
["bitfinex","ETHUSD",1738470193429,3.21496,3110.5,3109.9,3.4510345]
["bitfinex","ETHUSD",1738470193629,0.64105986,3111.0,3109.9,3.3510345]
["bitfinex","ETHUSD",1738470193630,3.2154,3110.1,3109.9,3.3510345]
["bitfinex","ETHUSD",1738470193886,0.32154,3110.0,3109.9,3.3510345]
["bitfinex","ETHUSD",1738470194544,3.79201,3110.0,3109.1,0.1]
["bitfinex","ETHUSD",1738470194749,3.21584,3109.7,3109.1,0.1]
["bitfinex","ETHUSD",1738470194961,0.57654,3110.0,3109.1,0.1]
["bitfinex","ETHUSD",1738470194962,3.2161,3109.4,3109.1,0.1]
["bitfinex","ETHUSD",1738470195162,6.76562,3109.9,3108.4,0.1]
["bitfinex","ETHUSD",1738470195459,3.21719,3108.3,3108.2,0.1]
["bitfinex","ETHUSD",1738470195662,0.256,3109.5,3108.0,0.1]
["bitfinex","ETHUSD",1738470195864,0.256,3109.5,3108.2,0.1]
["bitfinex","ETHUSD",1738470195865,3.21633,3109.2,3108.2,0.1]
["bitfinex","ETHUSD",1738470196066,3.21627,3109.2,3108.8,0.1]
["bitfinex","ETHUSD",1738470196435,3.53699,3110.0,3108.6,0.1]
["bitfinex","ETHUSD",1738470196635,0.81107048,3110.1,3108.1,0.1]
["bitfinex","ETHUSD",1738470196636,3.21724,3108.3,3108.1,0.1]
["bitfinex","ETHUSD",1738470196885,0.55,3109.6,3107.9,0.1]
["bitfinex","ETHUSD",1738470196886,3.76584,3109.6,3107.9,0.1]
["bitfinex","ETHUSD",1738470197089,3.21743,3108.1,3107.9,0.1]
["bitfinex","ETHUSD",1738470197516,3.21726,3108.3,3108.1,0.1]
["bitfinex","ETHUSD",1738470197717,3.2175,3108.0,3107.9,0.1]
["bitfinex","ETHUSD",1738470197928,3.21744,3108.1,3107.9,0.1]
["bitfinex","ETHUSD",1738470198238,3.21708,3108.4,3108.2,0.1]
["bitfinex","ETHUSD",1738470199732,3.2171,3108.4,3108.2,0.1]
["bitfinex","ETHUSD",1738470199890,3.21703,3108.5,3108.2,0.1]
["bitfinex","ETHUSD",1738470200091,0.256,3109.1,3108.2,0.1]
["bitfinex","ETHUSD",1738470200332,3.21702,3108.5,3108.2,0.1]
["bitfinex","ETHUSD",1738470200687,3.21711,3108.4,3108.2,0.1]
["bitfinex","ETHUSD",1738470200887,3.21711,3108.4,3108.0,0.1]
["bitfinex","ETHUSD",1738470200888,3.21739,3108.1,3108.0,0.1]
["bitfinex","ETHUSD",1738470201090,3.860523,3108.4,3108.0,0.1]
["bitfinex","ETHUSD",1738470201320,3.21719,3108.3,3108.0,0.1]
["bitfinex","ETHUSD",1738470201630,0.643413,3108.4,3108.2,0.1]
["bitfinex","ETHUSD",1738470201858,3.2167,3108.8,3108.2,0.1]
["bitfinex","ETHUSD",1738470202047,3.2167,3108.8,3108.6,0.1]
["bitfinex","ETHUSD",1738470202389,0.256,3109.1,3108.2,0.1]
["bitfinex","ETHUSD",1738470202635,3.21709,3108.4,3108.2,0.1]
["bitfinex","ETHUSD",1738470202842,3.21719,3108.3,3108.2,0.1]
["bitfinex","ETHUSD",1738470203167,0.256,3109.0,3108.2,0.1]
["bitfinex","ETHUSD",1738470203168,3.21677,3108.7,3108.2,0.1]
["bitfinex","ETHUSD",1738470203354,3.2171,3108.4,3108.2,0.1]
["bitfinex","ETHUSD",1738470203488,0.337507,3108.7,3108.2,0.1]
["bitfinex","ETHUSD",1738470204046,3.21719,3108.3,3108.2,0.1]
["bitfinex","ETHUSD",1738470205345,0.1583,3108.8,3107.9,0.1]
["bitfinex","ETHUSD",1738470205489,3.21741,3108.1,3107.9,0.1]
["bitfinex","ETHUSD",1738470205694,3.21711,3108.4,3108.2,0.1]
["bitfinex","ETHUSD",1738470205952,3.21719,3108.3,3108.2,0.1]
["bitfinex","ETHUSD",1738470206445,3.21731,3108.2,3108.0,0.1]
["bitfinex","ETHUSD",1738470206645,3.21739,3108.1,3108.0,0.1]
["bitfinex","ETHUSD",1738470206855,3.21739,3108.1,3107.8,0.1]
["bitfinex","ETHUSD",1738470207148,3.2176,3107.9,3107.8,0.1]
["bitfinex","ETHUSD",1738470207308,3.21802,3107.5,3107.4,0.1]
["bitfinex","ETHUSD",1738470207507,3.21771,3107.8,3107.7,0.1]
["bitfinex","ETHUSD",1738470207844,3.47202,3108.5,3107.9,0.1]
["bitfinex","ETHUSD",1738470207845,3.21729,3108.2,3107.9,0.1]
["bitfinex","ETHUSD",1738470208012,3.21744,3108.1,3107.9,0.1]
["bitfinex","ETHUSD",1738470208344,0.1583,3108.8,3107.9,0.1]
["bitfinex","ETHUSD",1738470208498,0.1583,3108.8,3107.4,3.0]
["bitfinex","ETHUSD",1738470208499,6.43448,3108.3,3108.1,0.1]
["bitfinex","ETHUSD",1738470208842,3.21729,3108.2,3108.1,0.1]
["bitfinex","ETHUSD",1738470209512,3.2175,3108.0,3107.9,0.1]
["bitfinex","ETHUSD",1738470210044,3.21786,3107.7,3106.6,4.74234]
["bitfinex","ETHUSD",1738470210197,3.21786,3107.7,3107.5,0.1]
["bitfinex","ETHUSD",1738470210198,3.21801,3107.6,3107.5,0.1]
["bitfinex","ETHUSD",1738470210551,3.21786,3107.7,3107.5,0.1]
["bitfinex","ETHUSD",1738470211044,3.21791,3107.6,3107.5,0.1]
["bitfinex","ETHUSD",1738470211395,3.21791,3107.6,3107.3,0.1]
["bitfinex","ETHUSD",1738470211630,3.21725,3108.3,3107.5,0.1]
["bitfinex","ETHUSD",1738470211631,3.21782,3107.7,3107.5,0.1]
["bitfinex","ETHUSD",1738470212356,3.21725,3108.3,3108.1,0.1]
["bitfinex","ETHUSD",1738470212357,0.254,3108.3,3108.1,0.1]
["bitfinex","ETHUSD",1738470212569,3.21729,3108.2,3108.1,0.1]
["bitfinex","ETHUSD",1738470212708,3.21771,3107.8,3107.7,0.1]
["bitfinex","ETHUSD",1738470213358,3.2175,3108.0,3107.9,0.1]
["bitfinex","ETHUSD",1738470213950,3.21659,3108.9,3108.8,0.1]
["bitfinex","ETHUSD",1738470214807,3.21677,3108.7,3108.6,0.1]
["bitfinex","ETHUSD",1738470215946,3.21677,3108.7,3108.3,0.1]
["bitfinex","ETHUSD",1738470215947,0.643336,3108.7,3108.3,0.1]
["bitfinex","ETHUSD",1738470216143,3.21708,3108.4,3108.3,0.1]
["bitfinex","ETHUSD",1738470217047,3.21708,3108.4,3107.4,1.5766]
["bitfinex","ETHUSD",1738470217048,3.21729,3108.2,3108.1,0.1]
["bitfinex","ETHUSD",1738470217593,3.21729,3108.2,3107.5,0.1]
["bitfinex","ETHUSD",1738470217594,3.21796,3107.6,3107.5,0.1]
["bitfinex","ETHUSD",1738470218148,3.21804,3107.5,3107.4,0.1]
["bitfinex","ETHUSD",1738470218464,3.21829,3107.3,3107.2,0.1]
["bitfinex","ETHUSD",1738470219960,3.21864,3106.9,3106.8,0.1]
["bitfinex","ETHUSD",1738470220146,3.21851,3107.1,3107.0,0.1]
["bitfinex","ETHUSD",1738470221578,3.47051,3107.1,3107.0,0.1]
["bitfinex","ETHUSD",1738470223152,3.21851,3107.1,3107.0,0.1]
["bitfinex","ETHUSD",1738470223376,3.46951,3107.1,3107.0,0.1]
["bitfinex","ETHUSD",1738470224309,4.138284,3107.1,3107.0,0.1]
["bitfinex","ETHUSD",1738470224728,3.21864,3106.9,3106.8,0.1]
["bitfinex","ETHUSD",1738470225789,3.21825,3107.3,3107.0,0.1]
["bitfinex","ETHUSD",1738470225996,3.46812,3107.4,3107.3,0.1]
["bitfinex","ETHUSD",1738470227914,3.37579,3108.1,3107.3,0.1]
["bitfinex","ETHUSD",1738470228126,3.21812,3107.4,3107.3,0.1]
["bitfinex","ETHUSD",1738470230610,3.21812,3107.4,3107.0,0.1]
["bitfinex","ETHUSD",1738470230611,3.21843,3107.1,3107.0,0.1]
["bitfinex","ETHUSD",1738470230795,3.21864,3106.9,3106.8,0.1]
["bitfinex","ETHUSD",1738470233944,3.21895,3106.6,3106.5,0.1]
["bitfinex","ETHUSD",1738470236139,3.21874,3106.8,3106.5,0.1]
["bitfinex","ETHUSD",1738470236325,3.21874,3106.8,3106.7,0.1]
["bitfinex","ETHUSD",1738470236703,3.46662,3107.0,3106.7,0.1]
["bitfinex","ETHUSD",1738470237100,3.21864,3106.9,3106.0,1.5042]
["bitfinex","ETHUSD",1738470237304,3.21916,3106.4,3106.3,0.1]
["bitfinex","ETHUSD",1738470237841,3.21904,3106.6,3106.5,0.1]
["bitfinex","ETHUSD",1738470237842,3.21905,3106.6,3106.5,0.1]
["bitfinex","ETHUSD",1738470238967,3.21916,3106.4,3106.3,0.1]
["bitfinex","ETHUSD",1738470239267,3.21916,3106.4,3106.1,0.1]
["bitfinex","ETHUSD",1738470239268,3.21936,3106.2,3106.1,0.1]
["bitfinex","ETHUSD",1738470241128,3.21957,3106.0,3105.9,0.1]
["bitfinex","ETHUSD",1738470241327,3.21926,3106.3,3105.8,0.1]
["bitfinex","ETHUSD",1738470241529,3.21967,3105.9,3105.8,0.1]
["bitfinex","ETHUSD",1738470243871,3.21978,3105.8,3105.7,0.1]
["bitfinex","ETHUSD",1738470244476,3.46578,3105.8,3105.7,0.1]
["bitfinex","ETHUSD",1738470244821,3.46578,3105.8,3105.2,0.1]
["bitfinex","ETHUSD",1738470244822,3.21998,3105.6,3105.2,0.1]
["bitfinex","ETHUSD",1738470245013,3.21998,3105.6,3104.8,1.5738]
["bitfinex","ETHUSD",1738470245014,3.2203,3105.3,3104.4,1.5738]
["bitfinex","ETHUSD",1738470245217,3.2203,3105.3,3104.7,0.1]
["bitfinex","ETHUSD",1738470245218,3.54252,3105.2,3104.7,0.1]
["bitfinex","ETHUSD",1738470245450,3.22081,3104.8,3104.7,0.1]
["bitfinex","ETHUSD",1738470245876,3.22102,3104.6,3104.5,0.1]
["bitfinex","ETHUSD",1738470246200,3.46702,3104.6,3104.5,0.1]
["bitfinex","ETHUSD",1738470246742,3.22058,3105.1,3104.9,0.1]
["bitfinex","ETHUSD",1738470246939,3.4663,3105.4,3105.3,0.1]
["bitfinex","ETHUSD",1738470247239,3.2203,3105.4,3105.3,0.1]
["bitfinex","ETHUSD",1738470251479,3.21957,3106.0,3105.9,0.1]
["bitfinex","ETHUSD",1738470251686,3.21957,3106.0,3105.7,0.1]
["bitfinex","ETHUSD",1738470251880,3.21957,3106.0,3104.6,3.25312685]
["bitfinex","ETHUSD",1738470251881,3.21998,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1738470252188,3.2203,3105.3,3105.2,0.1]
["bitfinex","ETHUSD",1738470252356,3.2203,3105.3,3104.9,1.6414]
["bitfinex","ETHUSD",1738470252357,3.46518,3105.5,3105.4,0.1]
["bitfinex","ETHUSD",1738470252545,4.133689,3105.5,3105.4,0.1]
["bitfinex","ETHUSD",1738470253289,3.2203,3105.3,3105.2,0.1]
["bitfinex","ETHUSD",1738470253790,3.22106,3104.6,3104.4,1.6146]
["bitfinex","ETHUSD",1738470253992,3.22082,3104.8,3104.7,0.1]
["bitfinex","ETHUSD",1738470254140,3.542902,3104.8,3104.7,0.1]
["bitfinex","ETHUSD",1738470254341,3.22082,3104.8,3104.7,0.1]
["bitfinex","ETHUSD",1738470255379,3.22102,3104.6,3104.5,0.1]
["bitfinex","ETHUSD",1738470255648,3.22102,3104.6,3104.3,0.1]
["bitfinex","ETHUSD",1738470255985,3.22123,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1738470256545,3.22084,3104.8,3104.7,0.1]
["bitfinex","ETHUSD",1738470257801,3.22102,3104.6,3104.5,0.1]
["bitfinex","ETHUSD",1738470258369,3.22102,3104.6,3104.0,1.6146]
["bitfinex","ETHUSD",1738470258370,3.22123,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1738470258619,3.22133,3104.3,3104.2,0.1]
["bitfinex","ETHUSD",1738470258921,3.22133,3104.3,3104.0,0.1]
["bitfinex","ETHUSD",1738470258922,3.22154,3104.1,3104.0,0.1]
["bitfinex","ETHUSD",1738470259979,3.46533,3104.3,3104.0,0.1]
["bitfinex","ETHUSD",1738470260180,3.46533,3104.3,3104.2,0.1]
["bitfinex","ETHUSD",1738470260810,0.244,3104.6,3104.4,0.1]
["bitfinex","ETHUSD",1738470261029,3.22113,3104.5,3104.4,0.1]
["bitfinex","ETHUSD",1738470261186,4.211846,3104.5,3104.4,0.1]
["bitfinex","ETHUSD",1738470264594,3.22101,3104.7,3103.6,7.83662]
["bitfinex","ETHUSD",1738470264595,3.22101,3104.7,3104.6,0.1]
["bitfinex","ETHUSD",1738470264795,3.46401,3104.7,3104.6,0.1]
["bitfinex","ETHUSD",1738470265179,3.22113,3104.5,3104.4,0.1]
["bitfinex","ETHUSD",1738470265944,3.46401,3104.7,3103.9,0.1]
["bitfinex","ETHUSD",1738470266093,3.22153,3104.2,3104.1,0.1]
["bitfinex","ETHUSD",1738470266298,3.22164,3104.0,3103.9,0.1]
["bitfinex","ETHUSD",1738470266681,3.22196,3103.7,3103.6,0.1]
["bitfinex","ETHUSD",1738470267820,3.22196,3103.7,3103.4,0.1]
["bitfinex","ETHUSD",1738470268028,3.544256,3103.6,3103.5,0.1]
["bitfinex","ETHUSD",1738470268182,3.22227,3103.4,3103.3,0.1]
["bitfinex","ETHUSD",1738470268384,3.22258,3103.1,3103.0,0.1]
["bitfinex","ETHUSD",1738470268634,3.22258,3103.1,3102.8,0.1]
["bitfinex","ETHUSD",1738470268635,3.22279,3102.9,3102.8,0.1]
["bitfinex","ETHUSD",1738470268839,3.22331,3102.4,3101.6,1.6125]
["bitfinex","ETHUSD",1738470268980,3.22354,3102.2,3101.6,1.6125]
["bitfinex","ETHUSD",1738470269184,3.22354,3102.2,3102.1,0.1]
["bitfinex","ETHUSD",1738470269482,3.46551,3102.2,3102.1,0.1]
["bitfinex","ETHUSD",1738470269885,0.2,3103.2,3101.6,1.6125]
["bitfinex","ETHUSD",1738470269886,0.1583,3103.4,3102.5,0.1]
["bitfinex","ETHUSD",1738470270085,0.51423,3103.3,3103.2,0.1]
["bitfinex","ETHUSD",1738470270302,3.73666,3103.3,3103.2,0.1]
["bitfinex","ETHUSD",1738470270724,3.73666,3103.3,3102.8,0.1]
["bitfinex","ETHUSD",1738470270725,3.22258,3103.1,3102.8,0.1]
["bitfinex","ETHUSD",1738470270902,3.22279,3102.9,3102.8,0.1]
["bitfinex","ETHUSD",1738470274086,3.22237,3103.3,3103.2,0.1]
["bitfinex","ETHUSD",1738470274354,3.22225,3103.5,3103.4,0.1]
["bitfinex","ETHUSD",1738470278895,3.22197,3103.7,3103.6,0.1]
["bitfinex","ETHUSD",1738470279095,3.22178,3103.9,3103.8,0.1]
["bitfinex","ETHUSD",1738470279490,3.22196,3103.7,3103.6,0.1]
["bitfinex","ETHUSD",1738470279705,3.22196,3103.7,3103.4,0.1]
["bitfinex","ETHUSD",1738470279706,3.22216,3103.5,3103.4,0.1]
["bitfinex","ETHUSD",1738470281145,3.22248,3103.2,3102.8,0.1]
["bitfinex","ETHUSD",1738470281313,3.22279,3102.9,3102.8,0.1]
["bitfinex","ETHUSD",1738470281512,3.46279,3102.9,3102.8,0.1]
["bitfinex","ETHUSD",1738470281900,4.09077278,3102.9,3102.8,0.1]
["bitfinex","ETHUSD",1738470282094,3.46279,3102.9,3102.8,0.1]
["bitfinex","ETHUSD",1738470285325,3.22279,3102.9,3102.8,0.1]
["bitfinex","ETHUSD",1738470285950,3.22239,3103.3,3103.2,0.1]
["bitfinex","ETHUSD",1738470286107,3.46139,3103.3,3103.2,0.1]
["bitfinex","ETHUSD",1738470286742,3.22219,3103.5,3103.4,0.1]
["bitfinex","ETHUSD",1738470286910,3.46119,3103.5,3103.4,0.1]
["bitfinex","ETHUSD",1738470288339,4.129506,3103.5,3103.4,0.1]
["bitfinex","ETHUSD",1738470288719,3.22248,3103.2,3103.1,0.1]
["bitfinex","ETHUSD",1738470291176,3.22268,3103.0,3102.9,0.1]
["bitfinex","ETHUSD",1738470291709,3.46168,3103.0,3102.9,0.1]
["bitfinex","ETHUSD",1738470292757,3.22289,3102.8,3102.7,0.1]
["bitfinex","ETHUSD",1738470294341,3.22268,3103.0,3102.7,0.1]
["bitfinex","ETHUSD",1738470294553,3.22216,3103.5,3103.4,0.1]
["bitfinex","ETHUSD",1738470294709,3.46016,3103.5,3103.4,0.1]
["bitfinex","ETHUSD",1738470294947,3.22237,3103.3,3103.2,0.1]
["bitfinex","ETHUSD",1738470295151,3.22296,3102.8,3102.7,0.1]
["bitfinex","ETHUSD",1738470296482,3.22243,3103.3,3103.1,0.1]
["bitfinex","ETHUSD",1738470296645,3.22215,3103.6,3103.5,0.1]
["bitfinex","ETHUSD",1738470296866,3.46115,3103.6,3103.5,0.1]
["bitfinex","ETHUSD",1738470297530,3.46015,3103.6,3103.5,0.1]
["bitfinex","ETHUSD",1738470299250,3.22215,3103.6,3103.5,0.1]
["bitfinex","ETHUSD",1738470299453,3.22194,3103.8,3103.5,0.1]
["bitfinex","ETHUSD",1738470299454,0.238,3103.7,3103.5,0.1]
["bitfinex","ETHUSD",1738470299694,3.22206,3103.6,3103.5,0.1]
["bitfinex","ETHUSD",1738470300280,3.22194,3103.8,3103.5,0.1]
["bitfinex","ETHUSD",1738470300598,5.77478,3104.9,3102.5,0.63171409]
["bitfinex","ETHUSD",1738470300599,3.567421,3104.6,3104.5,0.1]
["bitfinex","ETHUSD",1738470300904,3.45902,3104.6,3104.5,0.1]
["bitfinex","ETHUSD",1738470301905,0.238,3104.6,3104.5,0.1]
["bitfinex","ETHUSD",1738470302196,3.45902,3104.6,3104.5,0.1]
["bitfinex","ETHUSD",1738470303168,3.2209,3104.8,3104.5,0.1]
["bitfinex","ETHUSD",1738470303473,5.77475,3104.9,3104.7,0.1]
["bitfinex","ETHUSD",1738470304138,2.554,3104.9,3104.7,0.1]
["bitfinex","ETHUSD",1738470305012,3.22081,3104.8,3104.7,0.1]
["bitfinex","ETHUSD",1738470305341,4.120352,3104.8,3104.7,0.1]
["bitfinex","ETHUSD",1738470306246,3.22123,3104.4,3103.6,1.5514]
["bitfinex","ETHUSD",1738470306420,3.2218,3103.9,3103.8,0.1]
["bitfinex","ETHUSD",1738470306741,3.45966,3104.0,3103.8,0.1]
["bitfinex","ETHUSD",1738470306906,3.2218,3103.9,3103.8,0.1]
["bitfinex","ETHUSD",1738470307105,3.45966,3104.0,3103.8,0.1]
["bitfinex","ETHUSD",1738470307649,6.68138,3104.0,3103.8,0.1]
["bitfinex","ETHUSD",1738470307809,3.22175,3103.9,3103.8,0.1]
["bitfinex","ETHUSD",1738470308591,3.22118,3104.5,3104.4,0.1]
["bitfinex","ETHUSD",1738470308791,3.45818,3104.5,3104.4,0.1]
["bitfinex","ETHUSD",1738470309125,3.22133,3104.3,3104.2,0.1]
["bitfinex","ETHUSD",1738470309323,3.22154,3104.1,3104.0,0.1]
["bitfinex","ETHUSD",1738470311498,3.899542,3104.8,3104.2,0.1]
["bitfinex","ETHUSD",1738470311703,3.22125,3104.4,3104.2,0.1]
["bitfinex","ETHUSD",1738470312302,3.22102,3104.6,3104.5,0.1]
["bitfinex","ETHUSD",1738470312601,3.45902,3104.6,3104.5,0.1]
["bitfinex","ETHUSD",1738470313873,3.45902,3104.6,3104.5,1.765]
["bitfinex","ETHUSD",1738470315429,3.22082,3104.8,3104.5,1.765]
["bitfinex","ETHUSD",1738470315752,3.45782,3104.8,3104.7,0.1]
["bitfinex","ETHUSD",1738470316947,0.237,3104.8,3104.7,0.1]
["bitfinex","ETHUSD",1738470317158,3.22073,3104.9,3104.5,1.665]
["bitfinex","ETHUSD",1738470317159,3.22064,3105.0,3104.9,0.1]
["bitfinex","ETHUSD",1738470318322,3.22017,3105.5,3105.4,0.1]
["bitfinex","ETHUSD",1738470318527,3.45717,3105.5,3105.4,0.1]
["bitfinex","ETHUSD",1738470319476,5.77367,3106.0,3105.9,0.1]
["bitfinex","ETHUSD",1738470319639,6.00967,3106.0,3105.9,0.1]
["bitfinex","ETHUSD",1738470320259,3.21978,3105.8,3105.7,0.1]
["bitfinex","ETHUSD",1738470320566,4.142725,3105.8,3105.7,0.1]
["bitfinex","ETHUSD",1738470322774,3.21978,3105.8,3105.7,0.1]
["bitfinex","ETHUSD",1738470325587,3.45478,3105.8,3105.7,0.1]
["bitfinex","ETHUSD",1738470329791,3.21978,3105.8,3105.7,0.1]
["bitfinex","ETHUSD",1738470329948,3.45478,3105.8,3105.7,0.1]
["bitfinex","ETHUSD",1738470330310,3.2195,3106.1,3105.9,0.1]
["bitfinex","ETHUSD",1738470330793,3.21957,3106.0,3105.9,0.1]
["bitfinex","ETHUSD",1738470332246,3.863477,3106.0,3105.9,0.1]
["bitfinex","ETHUSD",1738470333277,3.21957,3106.0,3105.9,0.1]
["bitfinex","ETHUSD",1738470333893,3.21893,3106.7,3106.0,1.6483]
["bitfinex","ETHUSD",1738470334073,3.21864,3106.9,3106.8,0.1]
["bitfinex","ETHUSD",1738470334393,4.141157,3106.9,3106.8,0.1]
["bitfinex","ETHUSD",1738470335188,4.376157,3106.9,3106.8,0.1]
["bitfinex","ETHUSD",1738470335580,3.21884,3106.7,3106.6,0.1]
["bitfinex","ETHUSD",1738470336086,3.21926,3106.3,3106.2,0.1]
["bitfinex","ETHUSD",1738470336395,3.21947,3106.1,3106.0,0.1]
["bitfinex","ETHUSD",1738470336997,3.21947,3106.1,3105.8,0.1]
["bitfinex","ETHUSD",1738470337213,3.21988,3105.7,3105.6,0.1]
["bitfinex","ETHUSD",1738470337496,3.2203,3105.3,3105.0,0.1]
["bitfinex","ETHUSD",1738470337663,3.2205,3105.1,3105.0,0.1]
["bitfinex","ETHUSD",1738470338246,3.22012,3105.5,3105.4,0.1]
["bitfinex","ETHUSD",1738470338592,0.235,3105.8,3105.7,0.1]
["bitfinex","ETHUSD",1738470339146,3.21969,3105.9,3105.7,0.1]
["bitfinex","ETHUSD",1738470339496,3.21905,3106.6,3106.5,0.1]
["bitfinex","ETHUSD",1738470339663,3.21883,3106.8,3106.7,0.1]
["bitfinex","ETHUSD",1738470339867,3.45383,3106.8,3106.7,0.1]
["bitfinex","ETHUSD",1738470340068,3.21857,3107.0,3106.9,0.1]
["bitfinex","ETHUSD",1738470340290,3.45357,3107.0,3106.9,0.1]
["bitfinex","ETHUSD",1738470340481,3.21857,3107.0,3106.9,0.1]
["bitfinex","ETHUSD",1738470341061,4.12076,3107.0,3106.9,0.1]
["bitfinex","ETHUSD",1738470341260,4.12076,3107.0,3106.6,0.1]
["bitfinex","ETHUSD",1738470341472,3.21884,3106.7,3106.6,0.1]
["bitfinex","ETHUSD",1738470341656,3.21846,3107.1,3107.0,0.1]
["bitfinex","ETHUSD",1738470343774,3.45346,3107.1,3107.0,0.1]
["bitfinex","ETHUSD",1738470345012,3.28280742,3107.1,3107.0,0.1]
["bitfinex","ETHUSD",1738470347790,3.93291216,3107.1,3107.0,0.1]
["bitfinex","ETHUSD",1738470347993,3.21853,3107.0,3106.9,0.1]
["bitfinex","ETHUSD",1738470348217,3.45353,3107.0,3106.9,0.1]
["bitfinex","ETHUSD",1738470348422,3.21796,3107.6,3107.5,0.1]
["bitfinex","ETHUSD",1738470351589,0.24,3107.7,3107.5,0.1]
["bitfinex","ETHUSD",1738470351888,3.45783,3107.7,3107.5,0.1]
["bitfinex","ETHUSD",1738470353038,3.21791,3107.6,3107.5,0.1]
["bitfinex","ETHUSD",1738470353628,3.45783,3107.7,3107.5,0.1]
["bitfinex","ETHUSD",1738470353827,3.22283,3107.7,3107.5,0.1]
["bitfinex","ETHUSD",1738470354036,0.005,3107.7,3107.5,0.1]
["bitfinex","ETHUSD",1738470355049,3.22283,3107.7,3107.5,0.1]
["bitfinex","ETHUSD",1738470355291,0.005,3107.7,3107.5,0.1]
["bitfinex","ETHUSD",1738470356114,3.21791,3107.6,3107.5,0.1]
["bitfinex","ETHUSD",1738470357258,0.005,3107.7,3107.5,0.1]
["bitfinex","ETHUSD",1738470357540,3.22289,3107.7,3107.5,0.1]
["bitfinex","ETHUSD",1738470357751,3.45789,3107.7,3107.5,0.1]
["bitfinex","ETHUSD",1738470358053,3.21791,3107.6,3107.5,0.1]
["bitfinex","ETHUSD",1738470358467,3.21843,3107.1,3107.0,0.1]
["bitfinex","ETHUSD",1738470359611,3.21843,3107.1,3106.5,1.6128]
["bitfinex","ETHUSD",1738470359612,3.21843,3107.1,3106.8,0.1]
["bitfinex","ETHUSD",1738470359823,3.21864,3106.9,3106.8,0.1]
["bitfinex","ETHUSD",1738470361103,0.64833277,3107.4,3107.2,0.1]
["bitfinex","ETHUSD",1738470361104,3.21817,3107.4,3107.2,0.1]
["bitfinex","ETHUSD",1738470361500,3.21822,3107.3,3107.2,0.1]
["bitfinex","ETHUSD",1738470363444,3.21843,3107.1,3107.0,0.1]
["bitfinex","ETHUSD",1738470365022,0.1583,3107.0,3106.1,0.0321908]
["bitfinex","ETHUSD",1738470365226,3.21936,3106.2,3106.1,0.1]
["bitfinex","ETHUSD",1738470365468,3.45436,3106.2,3106.1,0.1]
["bitfinex","ETHUSD",1738470366526,4.12172,3106.2,3106.1,0.1]
["bitfinex","ETHUSD",1738470368363,3.45436,3106.2,3106.1,0.1]
["bitfinex","ETHUSD",1738470368567,3.21957,3106.0,3105.9,0.1]
["bitfinex","ETHUSD",1738470369230,3.21957,3106.0,3105.9,0.05]
["bitfinex","ETHUSD",1738470372433,3.45457,3106.0,3105.9,0.05]
["bitfinex","ETHUSD",1738470375688,3.21998,3105.6,3105.5,0.05]
["bitfinex","ETHUSD",1738470378463,3.45498,3105.6,3105.5,0.05]
["bitfinex","ETHUSD",1738470379047,3.22019,3105.4,3105.3,0.05]
["bitfinex","ETHUSD",1738470379798,3.45519,3105.4,3105.3,0.05]
["bitfinex","ETHUSD",1738470381163,3.22019,3105.4,3105.3,0.05]
["bitfinex","ETHUSD",1738470381369,3.45519,3105.4,3105.3,0.05]
["bitfinex","ETHUSD",1738470381979,3.2204,3105.2,3105.1,0.05]
["bitfinex","ETHUSD",1738470383411,3.22071,3104.9,3104.8,0.05]
["bitfinex","ETHUSD",1738470383707,3.22092,3104.7,3104.6,0.05]
["bitfinex","ETHUSD",1738470385716,3.22092,3104.7,3104.2,1.5563]
["bitfinex","ETHUSD",1738470385717,3.22071,3104.9,3104.8,0.8143]
["bitfinex","ETHUSD",1738470388497,3.22051,3105.1,3105.0,0.05]
["bitfinex","ETHUSD",1738470389019,3.2203,3105.3,3105.0,0.05]
["bitfinex","ETHUSD",1738470389227,3.21988,3105.7,3105.6,0.05]
["bitfinex","ETHUSD",1738470389430,3.45488,3105.7,3105.6,0.05]
["bitfinex","ETHUSD",1738470389733,3.22019,3105.4,3105.3,0.05]
["bitfinex","ETHUSD",1738470391247,3.22019,3105.4,3105.1,0.05]
["bitfinex","ETHUSD",1738470391392,3.2204,3105.2,3105.1,0.05]
["bitfinex","ETHUSD",1738470392344,3.864459,3105.2,3105.1,0.05]
["bitfinex","ETHUSD",1738470394835,3.2204,3105.2,3105.1,0.05]
["bitfinex","ETHUSD",1738470395038,3.4554,3105.2,3105.1,0.8509]
["bitfinex","ETHUSD",1738470395506,3.2204,3105.2,3105.1,0.8509]
["bitfinex","ETHUSD",1738470396048,3.22019,3105.4,3105.3,0.05]
["bitfinex","ETHUSD",1738470397244,3.22002,3105.6,3105.1,0.8009]
["bitfinex","ETHUSD",1738470397245,3.45502,3105.6,3105.5,0.05]
["bitfinex","ETHUSD",1738470397468,3.22002,3105.6,3105.5,0.05]
["bitfinex","ETHUSD",1738470397978,3.21961,3106.0,3105.9,0.05]
["bitfinex","ETHUSD",1738470398110,2.552,3106.3,3106.2,0.05]
["bitfinex","ETHUSD",1738470398311,3.219,3106.6,3106.5,0.05]
["bitfinex","ETHUSD",1738470398514,0.235,3106.8,3106.7,0.05]
["bitfinex","ETHUSD",1738470398714,0.235,3106.8,3106.7,0.8]
["bitfinex","ETHUSD",1738470399227,3.45374,3106.8,3106.7,0.8]
["bitfinex","ETHUSD",1738470399441,4.120968,3106.8,3106.7,0.05]
["bitfinex","ETHUSD",1738470399846,3.45354,3107.0,3106.9,0.05]
["bitfinex","ETHUSD",1738470400161,3.45335,3107.2,3106.9,0.8]
["bitfinex","ETHUSD",1738470400319,3.45335,3107.2,3107.1,0.05]
["bitfinex","ETHUSD",1738470402079,3.21815,3107.4,3107.1,0.05]
["bitfinex","ETHUSD",1738470402419,3.21794,3107.6,3107.1,0.05]
["bitfinex","ETHUSD",1738470402623,3.21794,3107.6,3107.5,0.05]
["bitfinex","ETHUSD",1738470405208,3.885506,3107.6,3107.5,0.05]
["bitfinex","ETHUSD",1738470405612,3.21812,3107.4,3107.3,0.05]
["bitfinex","ETHUSD",1738470405773,3.21812,3107.4,3107.2,0.05]
["bitfinex","ETHUSD",1738470406178,3.21822,3107.3,3107.2,0.05]
["bitfinex","ETHUSD",1738470410383,3.885496,3107.6,3107.2,0.05]
["bitfinex","ETHUSD",1738470410585,3.21814,3107.4,3107.2,0.05]
["bitfinex","ETHUSD",1738470411072,0.005,3107.7,3107.5,0.05]
["bitfinex","ETHUSD",1738470411263,3.22289,3107.7,3107.5,0.05]
["bitfinex","ETHUSD",1738470411462,3.21791,3107.6,3107.5,0.05]
["bitfinex","ETHUSD",1738470413180,3.21791,3107.6,3106.9,0.75]
["bitfinex","ETHUSD",1738470413371,6.43612,3107.5,3107.2,0.05]
["bitfinex","ETHUSD",1738470413571,6.43612,3107.5,3107.1,0.05]
["bitfinex","ETHUSD",1738470413572,3.21812,3107.4,3107.1,0.05]
["bitfinex","ETHUSD",1738470413772,3.21833,3107.2,3107.1,0.05]
["bitfinex","ETHUSD",1738470421183,3.545599,3107.7,3107.6,0.05]
["bitfinex","ETHUSD",1738470421511,3.780599,3107.7,3107.6,0.05]
["bitfinex","ETHUSD",1738470422016,3.780599,3107.7,3106.7,0.7755]
["bitfinex","ETHUSD",1738470422017,3.21802,3107.5,3107.4,0.05]
["bitfinex","ETHUSD",1738470426983,3.21854,3107.0,3106.9,0.05]
["bitfinex","ETHUSD",1738470427342,3.862236,3107.0,3106.9,0.05]
["bitfinex","ETHUSD",1738470428603,3.21874,3106.8,3106.5,0.05]
["bitfinex","ETHUSD",1738470428819,3.21895,3106.6,3106.5,0.05]
["bitfinex","ETHUSD",1738470431705,3.21895,3106.6,3105.6,0.23854417]
["bitfinex","ETHUSD",1738470431706,3.21988,3105.7,3105.6,0.23854417]
["bitfinex","ETHUSD",1738470431911,3.22012,3105.5,3105.2,0.7779]
["bitfinex","ETHUSD",1738470432346,0.235,3106.4,3105.3,0.03220309]
["bitfinex","ETHUSD",1738470432524,0.235,3106.4,3105.7,0.795]
["bitfinex","ETHUSD",1738470432923,0.64873641,3106.9,3105.7,4.01486]
["bitfinex","ETHUSD",1738470432924,3.21934,3106.3,3105.7,4.01486]
["bitfinex","ETHUSD",1738470433449,3.45412,3106.5,3105.7,0.795]
["bitfinex","ETHUSD",1738470433747,3.21938,3106.2,3105.7,0.795]
["bitfinex","ETHUSD",1738470433973,0.235,3106.5,3105.7,0.795]
["bitfinex","ETHUSD",1738470434258,3.21864,3106.9,3105.7,0.795]
["bitfinex","ETHUSD",1738470434463,3.45416,3106.4,3105.8,0.795]
["bitfinex","ETHUSD",1738470434664,3.21927,3106.3,3105.8,0.795]
["bitfinex","ETHUSD",1738470434862,0.235,3106.4,3105.8,0.795]
["bitfinex","ETHUSD",1738470435066,3.21936,3106.2,3105.8,0.795]
["bitfinex","ETHUSD",1738470435870,3.45417,3106.4,3105.8,0.795]
["bitfinex","ETHUSD",1738470436182,3.21877,3106.8,3106.1,0.795]
["bitfinex","ETHUSD",1738470436326,3.21849,3107.1,3106.5,3.0]
["bitfinex","ETHUSD",1738470436533,0.235,3107.2,3106.7,0.795]
["bitfinex","ETHUSD",1738470436923,3.21844,3107.1,3106.7,0.795]
["bitfinex","ETHUSD",1738470437127,0.235,3107.2,3106.7,0.795]
["bitfinex","ETHUSD",1738470437359,3.21843,3107.2,3106.7,0.795]
["bitfinex","ETHUSD",1738470437564,3.2184,3107.2,3106.7,0.795]
["bitfinex","ETHUSD",1738470437864,3.21843,3107.1,3106.7,0.795]
["bitfinex","ETHUSD",1738470438624,3.21854,3107.0,3106.7,0.795]
["bitfinex","ETHUSD",1738470439154,3.2184,3107.2,3106.7,0.795]
["bitfinex","ETHUSD",1738470439658,3.21823,3107.3,3106.7,0.795]
["bitfinex","ETHUSD",1738470439659,3.21825,3107.3,3106.7,0.795]
["bitfinex","ETHUSD",1738470439862,3.21825,3107.3,3106.7,4.01383]
["bitfinex","ETHUSD",1738470441277,3.21825,3107.3,3106.7,0.795]
["bitfinex","ETHUSD",1738470442693,3.21842,3107.2,3106.7,0.795]
["bitfinex","ETHUSD",1738470442868,3.21846,3107.1,3106.7,0.795]
["bitfinex","ETHUSD",1738470444901,3.21864,3106.9,3106.7,0.795]
["bitfinex","ETHUSD",1738470445516,3.21887,3106.7,3106.3,0.795]
["bitfinex","ETHUSD",1738470446590,3.21843,3107.2,3106.3,4.01425]
["bitfinex","ETHUSD",1738470446800,3.21822,3107.3,3106.4,3.0]
["bitfinex","ETHUSD",1738470446957,3.21861,3107.0,3106.4,3.0]
["bitfinex","ETHUSD",1738470447799,3.21864,3106.9,3106.4,3.0]
["bitfinex","ETHUSD",1738470447971,3.2185,3107.1,3106.4,6.21909]
["bitfinex","ETHUSD",1738470448173,3.2185,3107.1,3106.4,7.242424]
["bitfinex","ETHUSD",1738470448371,0.234,3107.2,3106.7,3.21884]
["bitfinex","ETHUSD",1738470448904,3.21813,3107.4,3106.7,3.21884]
["bitfinex","ETHUSD",1738470449374,0.005,3107.7,3106.8,3.0]
["bitfinex","ETHUSD",1738470449584,0.005,3107.7,3107.0,3.21853]
["bitfinex","ETHUSD",1738470449812,0.005,3107.7,3107.1,1.11665155]
["bitfinex","ETHUSD",1738470449986,0.005,3107.7,3107.1,1.08447148]
["bitfinex","ETHUSD",1738470450176,0.005,3107.7,3107.1,4.30285148]
["bitfinex","ETHUSD",1738470450818,0.005,3107.7,3107.4,3.21804]
["bitfinex","ETHUSD",1738470450982,0.005,3107.7,3107.2,4.00981]
["bitfinex","ETHUSD",1738470451173,0.005,3107.7,3107.3,3.3727477]
["bitfinex","ETHUSD",1738470451368,0.005,3107.7,3107.4,3.25021812]
["bitfinex","ETHUSD",1738470451586,0.005,3107.7,3107.5,3.97741]
["bitfinex","ETHUSD",1738470451785,3.22281,3107.7,3107.5,0.7594]
["bitfinex","ETHUSD",1738470451985,3.21802,3107.5,3106.7,0.7718]
["bitfinex","ETHUSD",1738470452196,3.21802,3107.5,3106.7,1.20305139]
["bitfinex","ETHUSD",1738470452402,3.22283,3107.7,3106.9,3.21859]
["bitfinex","ETHUSD",1738470452577,3.21793,3107.6,3107.0,0.7718]
["bitfinex","ETHUSD",1738470453018,0.005,3107.7,3107.2,3.21832]
["bitfinex","ETHUSD",1738470453716,3.22289,3107.7,3107.0,3.99031]
["bitfinex","ETHUSD",1738470453882,3.22289,3107.7,3107.1,3.21841]
["bitfinex","ETHUSD",1738470453883,0.005,3107.7,3107.1,3.21841]
["bitfinex","ETHUSD",1738470454080,0.005,3107.7,3107.1,3.25059066]
["bitfinex","ETHUSD",1738470454291,0.005,3107.7,3107.4,3.21804]
["bitfinex","ETHUSD",1738470454899,0.005,3107.7,3107.5,3.0]
["bitfinex","ETHUSD",1738470455298,0.005,3107.7,3107.3,6.21821]
["bitfinex","ETHUSD",1738470455615,0.005,3107.7,3107.3,3.0]
["bitfinex","ETHUSD",1738470455818,0.005,3107.7,3107.2,0.7718]
["bitfinex","ETHUSD",1738470456133,0.005,3107.7,3107.3,3.21822]
["bitfinex","ETHUSD",1738470456986,0.005,3107.7,3107.5,3.0]
["bitfinex","ETHUSD",1738470457327,0.005,3107.7,3107.4,3.0]
["bitfinex","ETHUSD",1738470457698,0.005,3107.7,3107.4,6.21809]
["bitfinex","ETHUSD",1738470458339,0.005,3107.7,3107.4,3.0]
["bitfinex","ETHUSD",1738470459451,0.005,3107.7,3107.4,6.21811]
["bitfinex","ETHUSD",1738470460320,0.005,3107.7,3107.2,3.99009]
["bitfinex","ETHUSD",1738470460522,0.005,3107.7,3107.2,0.7718]
["bitfinex","ETHUSD",1738470460523,0.327773,3107.7,3107.2,0.7718]
["bitfinex","ETHUSD",1738470460797,0.327773,3107.7,3106.8,0.7718]
["bitfinex","ETHUSD",1738470460798,3.21821,3107.4,3106.8,0.7718]
["bitfinex","ETHUSD",1738470460967,3.21864,3106.9,3106.2,0.7718]
["bitfinex","ETHUSD",1738470461258,3.21889,3106.7,3106.2,0.7718]
["bitfinex","ETHUSD",1738470461466,3.21889,3106.7,3106.2,3.7718]
["bitfinex","ETHUSD",1738470461807,3.21889,3106.7,3106.2,0.7718]
["bitfinex","ETHUSD",1738470461808,3.21908,3106.5,3106.2,0.7718]
["bitfinex","ETHUSD",1738470462624,3.21916,3106.4,3106.2,0.7718]
["bitfinex","ETHUSD",1738470463148,3.21902,3106.6,3106.2,0.7718]
["bitfinex","ETHUSD",1738470463304,3.45248,3107.1,3106.2,0.7718]
["bitfinex","ETHUSD",1738470463510,3.45248,3107.1,3105.6,3.21995]
["bitfinex","ETHUSD",1738470463511,3.21926,3106.3,3105.6,3.21995]
["bitfinex","ETHUSD",1738470464011,3.21937,3106.2,3105.6,3.0]
["bitfinex","ETHUSD",1738470464211,3.21937,3106.2,3105.5,3.22002]
["bitfinex","ETHUSD",1738470464411,3.21957,3106.0,3105.8,0.7718]
["bitfinex","ETHUSD",1738470464825,3.775677,3105.9,3105.0,3.22051]
["bitfinex","ETHUSD",1738470465058,3.45372,3105.9,3105.1,0.7989]
["bitfinex","ETHUSD",1738470465369,3.21937,3106.2,3105.3,4.01918]
["bitfinex","ETHUSD",1738470465662,3.21937,3106.2,3105.6,3.0]
["bitfinex","ETHUSD",1738470466224,3.45317,3106.4,3105.7,3.25206706]
["bitfinex","ETHUSD",1738470466548,3.21929,3106.3,3105.6,3.84510771]
["bitfinex","ETHUSD",1738470466748,3.21929,3106.3,3105.6,3.25207439]
["bitfinex","ETHUSD",1738470466924,3.45307,3106.5,3105.9,0.7989]
["bitfinex","ETHUSD",1738470467559,3.45307,3106.5,3105.9,4.01854]
["bitfinex","ETHUSD",1738470467759,3.21907,3106.5,3105.9,4.01854]
["bitfinex","ETHUSD",1738470469064,3.45276,3106.8,3105.9,4.01854]
["bitfinex","ETHUSD",1738470469065,3.21876,3106.8,3106.2,3.21933]
["bitfinex","ETHUSD",1738470469225,3.21876,3106.8,3106.1,3.21944]
["bitfinex","ETHUSD",1738470469963,3.21909,3106.5,3105.9,0.7989]
["bitfinex","ETHUSD",1738470470140,3.21916,3106.4,3105.9,0.7989]
["bitfinex","ETHUSD",1738470470735,3.21938,3106.2,3105.9,0.7989]
["bitfinex","ETHUSD",1738470470936,0.234,3107.1,3105.3,0.8061]
["bitfinex","ETHUSD",1738470470937,3.21957,3106.0,3105.3,0.8061]
["bitfinex","ETHUSD",1738470471150,3.2197,3105.9,3105.3,0.83829899]
["bitfinex","ETHUSD",1738470471560,3.2197,3105.9,3105.3,3.83829899]
["bitfinex","ETHUSD",1738470472072,3.21979,3105.8,3105.3,3.8061]
["bitfinex","ETHUSD",1738470472570,3.22009,3105.6,3105.3,0.8061]
["bitfinex","ETHUSD",1738470472773,3.22009,3105.6,3104.9,0.8058]
["bitfinex","ETHUSD",1738470472950,3.22022,3105.4,3104.9,0.8058]
["bitfinex","ETHUSD",1738470473680,3.22037,3105.3,3104.9,0.8058]
["bitfinex","ETHUSD",1738470473970,3.22022,3105.4,3104.9,0.8058]
["bitfinex","ETHUSD",1738470473971,3.22052,3105.1,3104.9,0.8058]
["bitfinex","ETHUSD",1738470474171,3.22061,3105.0,3104.5,0.8058]
["bitfinex","ETHUSD",1738470474349,3.22061,3105.0,3104.5,0.83800628]
["bitfinex","ETHUSD",1738470474675,0.322052,3105.1,3104.5,0.8058]
["bitfinex","ETHUSD",1738470474850,3.22072,3104.9,3104.5,0.8058]
["bitfinex","ETHUSD",1738470478468,3.542582,3105.1,3104.5,0.8058]
["bitfinex","ETHUSD",1738470479488,3.22073,3104.9,3104.5,0.8058]
["bitfinex","ETHUSD",1738470480291,3.4541,3105.5,3104.7,0.8058]
["bitfinex","ETHUSD",1738470480596,0.234,3105.5,3104.7,0.8058]
["bitfinex","ETHUSD",1738470480770,3.22019,3105.4,3104.8,3.0]
["bitfinex","ETHUSD",1738470481092,3.22032,3105.3,3104.8,3.0]
["bitfinex","ETHUSD",1738470481303,3.22062,3105.0,3104.7,0.8058]
["bitfinex","ETHUSD",1738470481469,3.22073,3104.9,3104.7,0.8058]
["bitfinex","ETHUSD",1738470481656,3.22082,3104.8,3104.3,0.8058]
["bitfinex","ETHUSD",1738470481996,3.22062,3105.0,3104.3,0.8058]
["bitfinex","ETHUSD",1738470482193,3.22086,3104.8,3104.3,0.8058]
["bitfinex","ETHUSD",1738470482512,3.22105,3104.6,3104.3,0.8058]
["bitfinex","ETHUSD",1738470482792,3.22162,3104.1,3103.9,0.8058]
["bitfinex","ETHUSD",1738470483010,3.22092,3104.7,3103.0,0.31882841]
["bitfinex","ETHUSD",1738470483011,3.22092,3104.7,3103.6,0.8058]
["bitfinex","ETHUSD",1738470483337,3.22196,3103.7,3103.6,0.8058]
["bitfinex","ETHUSD",1738470483722,3.22214,3103.6,3103.1,0.8058]
["bitfinex","ETHUSD",1738470484078,3.22217,3103.5,3103.1,0.8058]
["bitfinex","ETHUSD",1738470484263,3.22245,3103.3,3103.1,0.8058]
["bitfinex","ETHUSD",1738470484591,3.22245,3103.3,3102.6,3.2231]
["bitfinex","ETHUSD",1738470484812,3.22269,3103.0,3102.5,0.8058]
["bitfinex","ETHUSD",1738470485114,3.22259,3103.1,3102.5,0.8058]
["bitfinex","ETHUSD",1738470485277,3.22259,3103.1,3102.5,3.8058]
["bitfinex","ETHUSD",1738470485472,3.22283,3102.9,3102.5,0.8058]
["bitfinex","ETHUSD",1738470485963,0.234,3103.1,3102.6,0.03223059]
["bitfinex","ETHUSD",1738470486169,0.234,3103.3,3102.5,0.8058]
["bitfinex","ETHUSD",1738470486364,3.22266,3103.1,3102.5,0.8058]
["bitfinex","ETHUSD",1738470486677,3.22289,3102.8,3102.5,0.8058]
["bitfinex","ETHUSD",1738470486878,3.22309,3102.7,3102.1,0.7512]
["bitfinex","ETHUSD",1738470487101,3.545179,3102.8,3102.1,0.7512]
["bitfinex","ETHUSD",1738470487304,3.22312,3102.6,3102.1,0.7512]
["bitfinex","ETHUSD",1738470487602,3.22333,3102.4,3102.1,0.7512]
["bitfinex","ETHUSD",1738470487798,3.2234,3102.4,3101.8,0.7835]
["bitfinex","ETHUSD",1738470488000,3.22343,3102.3,3101.8,0.7835]
["bitfinex","ETHUSD",1738470488197,3.22363,3102.1,3101.8,0.7835]
["bitfinex","ETHUSD",1738470488397,3.22363,3102.1,3101.5,3.7835]
["bitfinex","ETHUSD",1738470488810,3.22363,3102.1,3101.5,0.7835]
["bitfinex","ETHUSD",1738470489087,0.234,3102.1,3101.0,0.7835]
["bitfinex","ETHUSD",1738470489311,3.2243,3101.5,3101.0,0.7835]
["bitfinex","ETHUSD",1738470489651,0.579741,3102.1,3100.8,0.1514638]
["bitfinex","ETHUSD",1738470489652,3.22453,3101.3,3100.8,0.1514638]
["bitfinex","ETHUSD",1738470489807,3.22421,3101.6,3100.8,0.1514638]
["bitfinex","ETHUSD",1738470490344,3.22454,3101.3,3100.8,0.1514638]
["bitfinex","ETHUSD",1738470491238,3.22435,3101.4,3100.8,0.1514638]
["bitfinex","ETHUSD",1738470491931,3.22447,3101.3,3100.8,0.1514638]
["bitfinex","ETHUSD",1738470492146,3.22459,3101.2,3100.8,0.1514638]
["bitfinex","ETHUSD",1738470492521,0.644849,3101.4,3100.8,0.1514638]
["bitfinex","ETHUSD",1738470492522,3.2247,3101.1,3100.8,0.1514638]
["bitfinex","ETHUSD",1738470493237,3.22445,3101.3,3100.8,0.1514638]
["bitfinex","ETHUSD",1738470493411,0.234,3101.2,3100.8,0.1514638]
["bitfinex","ETHUSD",1738470495308,3.22372,3102.0,3100.9,0.83294835]
["bitfinex","ETHUSD",1738470495508,3.45737,3102.4,3101.6,4.02479]
["bitfinex","ETHUSD",1738470495732,4.125422,3102.4,3101.6,4.02479]
["bitfinex","ETHUSD",1738470495942,3.22341,3102.3,3101.6,4.02479]
["bitfinex","ETHUSD",1738470497942,0.902052,3102.4,3101.7,6.22397]
["bitfinex","ETHUSD",1738470498095,4.125382,3102.4,3101.7,3.0]
["bitfinex","ETHUSD",1738470498303,3.22301,3102.7,3101.8,0.03223782]
["bitfinex","ETHUSD",1738470498504,3.22301,3102.7,3101.8,3.0]
["bitfinex","ETHUSD",1738470499051,3.109289,3102.8,3101.6,3.8007]
["bitfinex","ETHUSD",1738470499202,3.22378,3102.0,3101.6,0.8007]
["bitfinex","ETHUSD",1738470499749,3.22404,3101.7,3101.2,0.8007]
["bitfinex","ETHUSD",1738470501024,3.22359,3102.2,3100.9,3.22485]
["bitfinex","ETHUSD",1738470501025,3.22426,3101.5,3100.9,0.8007]
["bitfinex","ETHUSD",1738470501633,0.234,3101.6,3100.9,0.8007]
["bitfinex","ETHUSD",1738470501840,0.234,3101.6,3101.0,3.22476]
["bitfinex","ETHUSD",1738470502538,0.234,3101.6,3100.9,3.8007]
["bitfinex","ETHUSD",1738470502741,3.45815,3101.6,3100.9,4.02555]
["bitfinex","ETHUSD",1738470504215,3.84696154,3101.6,3100.9,4.02555]
["bitfinex","ETHUSD",1738470504450,3.22454,3101.3,3100.8,0.1514638]
["bitfinex","ETHUSD",1738470504738,3.22487,3100.9,3100.8,0.1514638]
["bitfinex","ETHUSD",1738470504938,3.22464,3101.2,3100.8,0.1514638]
["bitfinex","ETHUSD",1738470506114,0.234,3101.2,3100.8,0.1514638]
["bitfinex","ETHUSD",1738470506926,3.22406,3101.7,3101.0,3.22475]
["bitfinex","ETHUSD",1738470507246,3.22434,3101.5,3100.8,3.3764038]
["bitfinex","ETHUSD",1738470507434,3.780646,3101.6,3100.9,3.22484]
["bitfinex","ETHUSD",1738470507927,3.22437,3101.4,3100.8,0.1514638]
["bitfinex","ETHUSD",1738470508246,3.22447,3101.3,3100.9,0.23728048]
["bitfinex","ETHUSD",1738470508615,3.22433,3101.5,3100.9,0.23728048]
["bitfinex","ETHUSD",1738470508808,0.5886736,3101.4,3100.9,0.23728048]
["bitfinex","ETHUSD",1738470509409,3.22453,3101.3,3100.9,0.23728048]
["bitfinex","ETHUSD",1738470509966,3.22476,3101.0,3100.8,0.1514638]
["bitfinex","ETHUSD",1738470510309,3.22487,3100.9,3100.8,0.1514638]
["bitfinex","ETHUSD",1738470511765,3.78237,3100.9,3100.8,0.1514638]
["bitfinex","ETHUSD",1738470511906,7.483083,3100.9,3100.8,0.1514638]
["bitfinex","ETHUSD",1738470512104,7.475583,3100.9,3100.8,0.1514638]
["bitfinex","ETHUSD",1738470512305,7.709583,3100.9,3100.8,0.1514638]
["bitfinex","ETHUSD",1738470512752,7.717083,3100.9,3100.8,0.1514638]
["bitfinex","ETHUSD",1738470513056,7.717083,3100.9,3100.8,3.8e-06]
["bitfinex","ETHUSD",1738470514147,8.36417884,3100.9,3100.8,3.8e-06]
["bitfinex","ETHUSD",1738470514401,8.36417884,3100.9,3100.0,269.787101]
["bitfinex","ETHUSD",1738470514402,3.2257,3100.1,3100.0,269.787101]
["bitfinex","ETHUSD",1738470514555,3.22558,3100.3,3100.0,269.787101]
["bitfinex","ETHUSD",1738470514742,0.234,3100.1,3100.0,269.787101]
["bitfinex","ETHUSD",1738470515563,3.4597,3100.1,3100.0,269.787101]
["bitfinex","ETHUSD",1738470515955,4.128221,3100.1,3100.0,269.787101]
["bitfinex","ETHUSD",1738470517394,3.4597,3100.1,3100.0,269.787101]
["bitfinex","ETHUSD",1738470517596,0.234,3100.1,3100.0,269.787101]
["bitfinex","ETHUSD",1738470517895,3.4597,3100.1,3100.0,269.787101]
["bitfinex","ETHUSD",1738470520808,4.0097,3100.1,3100.0,269.787101]
["bitfinex","ETHUSD",1738470520970,7.0097,3100.1,3100.0,263.335501]
["bitfinex","ETHUSD",1738470521300,7.0097,3100.1,3100.0,261.722601]
["bitfinex","ETHUSD",1738470521301,8.41935298,3100.1,3100.0,261.722601]
["bitfinex","ETHUSD",1738470521499,8.41935298,3100.1,3100.0,255.271001]
["bitfinex","ETHUSD",1738470521858,8.43435298,3100.1,3100.0,241.93172942]
["bitfinex","ETHUSD",1738470522376,8.43435298,3100.1,3100.0,240.31882942]
["bitfinex","ETHUSD",1738470522575,8.43435298,3100.1,3100.0,235.48012942]
["bitfinex","ETHUSD",1738470522770,8.63435298,3100.1,3100.0,235.48012942]
["bitfinex","ETHUSD",1738470523174,8.63435298,3100.1,3100.0,234.8201154]
["bitfinex","ETHUSD",1738470523175,8.43435298,3100.1,3100.0,234.8201154]
["bitfinex","ETHUSD",1738470523377,8.43435298,3100.1,3100.0,233.2072154]
["bitfinex","ETHUSD",1738470523591,8.43435298,3100.1,3100.0,229.9814154]
["bitfinex","ETHUSD",1738470523776,8.43435298,3100.1,3100.0,226.7556154]
["bitfinex","ETHUSD",1738470523777,8.63435298,3100.1,3100.0,226.7556154]
["bitfinex","ETHUSD",1738470524287,8.73435298,3100.1,3100.0,225.87987432]
["bitfinex","ETHUSD",1738470524493,8.73435298,3100.1,3100.0,205.08352565]
["bitfinex","ETHUSD",1738470524700,8.73435298,3100.1,3100.0,198.19485752]
["bitfinex","ETHUSD",1738470524907,8.73435298,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470525120,5.20035298,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470525422,5.43435298,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470525787,8.43435298,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470526222,5.43435298,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470526420,8.43435298,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470527427,8.41935298,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470527716,7.0097,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470528722,6.4597,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470530026,0.234,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470530324,2.557,3100.2,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470530616,0.234,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470538284,3.22541,3100.4,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470538487,0.234,3100.3,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470538940,3.22568,3100.2,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470540328,3.2257,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470541089,0.64783001,3100.9,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470541332,7.914,3100.8,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470541530,3.22522,3100.6,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470541835,6.22529,3100.5,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470542036,0.856183,3100.7,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470542037,0.234,3100.4,3100.0,195.73078752]
["bitfinex","ETHUSD",1738470542338,3.856183,3100.7,3100.0,195.73078752]
["bitfinex","ETHUSD",1738470542540,0.234,3100.3,3100.0,195.73078752]
["bitfinex","ETHUSD",1738470542753,0.234,3100.3,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470545352,7.68,3100.5,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470545551,7.68,3100.5,3100.2,3.22559]
["bitfinex","ETHUSD",1738470545752,7.68,3100.5,3100.4,3.22539]
["bitfinex","ETHUSD",1738470545953,0.234,3100.7,3100.6,4.03188]
["bitfinex","ETHUSD",1738470546280,0.234,3100.7,3100.6,0.8067]
["bitfinex","ETHUSD",1738470546951,0.234,3100.7,3100.6,4.03188]
["bitfinex","ETHUSD",1738470547139,7.68,3101.1,3100.1,0.03225343]
["bitfinex","ETHUSD",1738470547140,7.68,3101.1,3101.0,3.98816]
["bitfinex","ETHUSD",1738470547363,7.68,3101.4,3101.0,3.98816]
["bitfinex","ETHUSD",1738470547561,8.4714,3101.4,3101.0,3.98816]
["bitfinex","ETHUSD",1738470547896,8.4714,3101.4,3101.0,0.7634]
["bitfinex","ETHUSD",1738470548099,7.68,3101.4,3101.1,3.22462]
["bitfinex","ETHUSD",1738470548287,0.234,3101.6,3101.2,3.2245]
["bitfinex","ETHUSD",1738470548983,0.234,3101.6,3101.0,3.98809]
["bitfinex","ETHUSD",1738470549700,3.22465,3101.2,3100.5,0.7634]
["bitfinex","ETHUSD",1738470549897,3.22473,3101.1,3100.5,0.7634]
["bitfinex","ETHUSD",1738470550103,0.322473,3101.1,3100.5,0.7634]
["bitfinex","ETHUSD",1738470550256,0.322473,3101.1,3100.5,3.98861]
["bitfinex","ETHUSD",1738470551092,0.322473,3101.1,3100.6,3.22509]
["bitfinex","ETHUSD",1738470551293,3.22435,3101.4,3100.6,3.22509]
["bitfinex","ETHUSD",1738470551655,3.22435,3101.4,3100.7,3.22507]
["bitfinex","ETHUSD",1738470551887,3.22446,3101.3,3100.6,3.22517]
["bitfinex","ETHUSD",1738470552295,3.22461,3101.2,3100.5,0.7634]
["bitfinex","ETHUSD",1738470552460,0.322461,3101.1,3100.5,0.7634]
["bitfinex","ETHUSD",1738470553008,0.322461,3101.1,3100.5,3.98858]
["bitfinex","ETHUSD",1738470553312,3.22435,3101.4,3100.6,3.22517]
["bitfinex","ETHUSD",1738470553636,3.22446,3101.3,3100.6,3.22517]
["bitfinex","ETHUSD",1738470554112,7.68,3101.5,3100.6,3.22517]
["bitfinex","ETHUSD",1738470554292,0.234,3101.4,3100.9,3.22486]
["bitfinex","ETHUSD",1738470554615,7.914,3101.4,3100.9,3.22486]
["bitfinex","ETHUSD",1738470554818,8.7054,3101.4,3100.9,3.22486]
["bitfinex","ETHUSD",1738470555021,8.7054,3101.4,3101.0,3.22476]
["bitfinex","ETHUSD",1738470555171,8.7054,3101.4,3101.1,0.7979]
["bitfinex","ETHUSD",1738470555172,7.914,3101.4,3101.1,0.7979]
["bitfinex","ETHUSD",1738470556166,7.914,3101.4,3101.2,3.22448]
["bitfinex","ETHUSD",1738470556770,7.914,3101.4,3101.1,0.7979]
["bitfinex","ETHUSD",1738470557006,8.7054,3101.4,3101.1,0.7979]
["bitfinex","ETHUSD",1738470557424,8.7054,3101.4,3101.1,4.02255]
["bitfinex","ETHUSD",1738470558330,7.914,3101.4,3101.2,3.22453]
["bitfinex","ETHUSD",1738470558646,7.914,3101.4,3101.1,4.02255]
["bitfinex","ETHUSD",1738470558801,7.914,3101.4,3101.1,0.7979]
["bitfinex","ETHUSD",1738470559003,7.914,3101.4,3100.9,3.22483]
["bitfinex","ETHUSD",1738470559204,11.13837,3101.4,3100.7,4.02295]
["bitfinex","ETHUSD",1738470559408,0.7914,3101.3,3100.7,4.02295]
["bitfinex","ETHUSD",1738470559936,0.7914,3101.3,3100.8,3.22495]
["bitfinex","ETHUSD",1738470560441,8.4714,3101.3,3100.7,0.7979]
["bitfinex","ETHUSD",1738470560595,7.68,3101.3,3101.1,3.22465]
["bitfinex","ETHUSD",1738470560996,7.68,3101.3,3100.9,3.22479]
["bitfinex","ETHUSD",1738470561428,7.68,3101.3,3100.7,0.7979]
["bitfinex","ETHUSD",1738470561587,3.2249,3100.9,3100.4,0.7979]
["bitfinex","ETHUSD",1738470561786,3.22456,3101.2,3100.4,0.7979]
["bitfinex","ETHUSD",1738470562046,1.412904,3101.1,3100.5,3.22525]
["bitfinex","ETHUSD",1738470562415,1.412904,3101.1,3100.6,3.22515]
["bitfinex","ETHUSD",1738470563312,3.22476,3101.0,3100.4,0.7979]
["bitfinex","ETHUSD",1738470563860,1.412904,3101.1,3100.4,4.02326]
["bitfinex","ETHUSD",1738470564155,4.637584,3101.1,3100.4,4.02326]
["bitfinex","ETHUSD",1738470564453,0.4637584,3101.0,3100.4,4.02326]
["bitfinex","ETHUSD",1738470564651,0.4637584,3101.0,3100.5,3.22521]
["bitfinex","ETHUSD",1738470564961,1.412904,3101.1,3100.5,3.22521]
["bitfinex","ETHUSD",1738470565260,1.412904,3101.1,3100.9,3.22486]
["bitfinex","ETHUSD",1738470565461,7.68,3101.3,3101.0,3.22474]
["bitfinex","ETHUSD",1738470565609,0.234,3101.2,3101.0,4.01564]
["bitfinex","ETHUSD",1738470565815,0.234,3101.2,3101.1,3.22466]
["bitfinex","ETHUSD",1738470566456,0.234,3101.2,3101.0,4.01565]
["bitfinex","ETHUSD",1738470567455,0.234,3101.2,3101.1,3.22466]
["bitfinex","ETHUSD",1738470568208,0.234,3101.2,3101.0,0.7909]
["bitfinex","ETHUSD",1738470568409,0.234,3101.2,3101.0,4.01566]
["bitfinex","ETHUSD",1738470568808,0.234,3101.4,3101.0,4.01566]
["bitfinex","ETHUSD",1738470569453,7.914,3101.4,3101.0,4.01566]
["bitfinex","ETHUSD",1738470570262,7.914,3101.4,3101.2,3.22455]
["bitfinex","ETHUSD",1738470571761,7.914,3101.4,3101.0,4.01564]
["bitfinex","ETHUSD",1738470571963,0.7914,3101.3,3101.1,3.22465]
["bitfinex","ETHUSD",1738470572108,7.914,3101.4,3101.1,3.22465]
["bitfinex","ETHUSD",1738470572303,7.68,3101.4,3101.2,3.22451]
["bitfinex","ETHUSD",1738470573424,7.68,3101.7,3101.4,3.22435]
["bitfinex","ETHUSD",1738470573630,0.234,3101.6,3101.2,3.22453]
["bitfinex","ETHUSD",1738470573827,0.7914,3101.5,3101.2,3.22453]
["bitfinex","ETHUSD",1738470574366,0.7914,3101.5,3101.0,4.01563]
["bitfinex","ETHUSD",1738470574367,8.4714,3101.5,3101.0,4.01563]
["bitfinex","ETHUSD",1738470576761,8.4714,3101.5,3101.1,3.22465]
["bitfinex","ETHUSD",1738470577117,8.4714,3101.5,3101.2,3.22453]
["bitfinex","ETHUSD",1738470577519,8.7054,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1738470578215,1.0254,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1738470578413,0.234,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1738470579372,0.234,3101.5,3101.2,3.22448]
["bitfinex","ETHUSD",1738470580619,0.234,3101.5,3101.0,4.01562]
["bitfinex","ETHUSD",1738470580824,0.234,3101.5,3101.1,3.22465]
["bitfinex","ETHUSD",1738470581134,0.234,3101.5,3101.0,0.7909]
["bitfinex","ETHUSD",1738470581451,0.345814,3101.4,3100.8,3.22493]
["bitfinex","ETHUSD",1738470581648,0.345814,3101.4,3101.0,3.22473]
["bitfinex","ETHUSD",1738470581849,0.234,3101.5,3101.0,3.22473]
["bitfinex","ETHUSD",1738470583468,3.22453,3101.3,3100.7,0.7559]
["bitfinex","ETHUSD",1738470583673,3.22457,3101.2,3100.7,0.7559]
["bitfinex","ETHUSD",1738470584185,3.22457,3101.2,3100.6,3.22515]
["bitfinex","ETHUSD",1738470584482,3.22486,3101.0,3100.4,0.7559]
["bitfinex","ETHUSD",1738470584692,1.090486,3100.9,3100.0,193.26095752]
["bitfinex","ETHUSD",1738470584984,3.22526,3100.6,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470586466,3.77507,3100.7,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470586467,3.22507,3100.7,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470586626,7.68,3100.8,3100.2,3.22558]
["bitfinex","ETHUSD",1738470586627,10.90497,3100.8,3100.2,3.22558]
["bitfinex","ETHUSD",1738470586827,12.7270236,3100.8,3100.2,3.22558]
["bitfinex","ETHUSD",1738470587671,3.22512,3100.7,3100.0,195.73084752]
["bitfinex","ETHUSD",1738470588031,12.7270236,3100.8,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470588032,3.22533,3100.5,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470588829,3.0,3100.4,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470588979,3.22564,3100.2,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470589305,11.4557,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470589666,14.4557,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470590411,10.68,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470590571,7.68,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470590770,7.914,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470591151,7.68,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470591357,7.914,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470592989,11.1397,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470593385,12.28367,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470593732,9.05797,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470593936,12.28367,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470594815,7.914,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470595159,7.68,3100.4,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470595284,3.90450742,3101.7,3100.6,3.22518]
["bitfinex","ETHUSD",1738470595285,0.234,3100.7,3100.6,3.22518]
["bitfinex","ETHUSD",1738470595484,0.234,3101.1,3100.4,0.7643]
["bitfinex","ETHUSD",1738470595722,0.234,3101.1,3100.1,3.2256]
["bitfinex","ETHUSD",1738470595723,3.22499,3100.8,3100.1,3.2256]
["bitfinex","ETHUSD",1738470595927,0.345864,3101.0,3100.0,193.26935752]
["bitfinex","ETHUSD",1738470595928,3.22546,3100.4,3100.0,193.26935752]
["bitfinex","ETHUSD",1738470596176,3.2255,3100.3,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470596337,3.2257,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470596493,10.9057,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470596695,12.318828,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470599851,7.68,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470600327,7.914,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470600530,11.1397,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470600735,14.6897,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470601097,14.6972,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470601294,16.819536,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470603063,17.869536,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470605973,17.635536,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470606142,14.869536,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470607226,17.869536,3100.1,3100.0,192.50505752]
["bitfinex","ETHUSD",1738470607826,17.869536,3100.1,3100.0,186.05345752]
["bitfinex","ETHUSD",1738470608096,15.8547,3100.1,3100.0,176.85599704]
["bitfinex","ETHUSD",1738470608432,8.1651133,3100.1,3100.0,149.59635779]
["bitfinex","ETHUSD",1738470608783,16.8951133,3100.1,3100.0,127.19662383]
["bitfinex","ETHUSD",1738470608992,20.45420228,3100.1,3100.0,115.84133798]
["bitfinex","ETHUSD",1738470609129,20.45420228,3100.1,3100.0,111.89849878]
["bitfinex","ETHUSD",1738470609331,20.45420228,3100.1,3100.0,92.59446551]
["bitfinex","ETHUSD",1738470609533,16.82820228,3100.1,3100.0,76.45173224]
["bitfinex","ETHUSD",1738470609727,16.25577821,3100.1,3100.0,76.45173224]
["bitfinex","ETHUSD",1738470610031,16.20696221,3100.1,3100.0,71.89484672]
["bitfinex","ETHUSD",1738470610230,16.20696221,3100.1,3100.0,69.15364672]
["bitfinex","ETHUSD",1738470612079,16.10696221,3100.1,3100.0,67.54074672]
["bitfinex","ETHUSD",1738470612281,16.20696221,3100.1,3100.0,59.89144672]
["bitfinex","ETHUSD",1738470612436,16.20696221,3100.1,3100.0,42.58107268]
["bitfinex","ETHUSD",1738470612638,20.63208087,3100.1,3100.0,40.77599]
["bitfinex","ETHUSD",1738470612946,20.63208087,3100.1,3100.0,34.66018]
["bitfinex","ETHUSD",1738470613176,20.63208087,3100.1,3100.0,33.01801525]
["bitfinex","ETHUSD",1738470613332,20.63208087,3100.1,3100.0,31.72958525]
["bitfinex","ETHUSD",1738470613538,22.56608087,3100.1,3100.0,21.97698525]
["bitfinex","ETHUSD",1738470613977,22.56608087,3100.1,3100.0,1.94090711]
["bitfinex","ETHUSD",1738470614280,3.24163,3099.2,3099.1,1.13820268]
["bitfinex","ETHUSD",1738470614582,6.79163,3099.2,3099.1,1.13820268]
["bitfinex","ETHUSD",1738470615280,7.02563,3099.2,3099.1,1.13820268]
["bitfinex","ETHUSD",1738470617868,7.32563,3099.2,3099.1,2.68e-06]
["bitfinex","ETHUSD",1738470618072,8.19165325,3099.2,3099.1,2.68e-06]
["bitfinex","ETHUSD",1738470618459,8.84449869,3099.2,3099.1,2.68e-06]
["bitfinex","ETHUSD",1738470619429,8.84449869,3099.2,3097.9,0.7645]
["bitfinex","ETHUSD",1738470619430,3.22788,3098.0,3097.9,0.7645]
["bitfinex","ETHUSD",1738470619645,3.22809,3097.8,3097.7,0.1603093]
["bitfinex","ETHUSD",1738470620003,6.79309,3097.8,3097.7,0.1603093]
["bitfinex","ETHUSD",1738470621037,7.01209,3097.8,3097.7,0.1603093]
["bitfinex","ETHUSD",1738470621245,3.784,3097.8,3097.7,0.1603093]
["bitfinex","ETHUSD",1738470621401,7.01209,3097.8,3097.7,0.1603093]
["bitfinex","ETHUSD",1738470621791,3.784,3097.8,3097.7,0.1603093]
["bitfinex","ETHUSD",1738470622336,3.234,3097.8,3097.7,0.1603093]
["bitfinex","ETHUSD",1738470623089,6.46209,3097.8,3097.7,0.1603093]
["bitfinex","ETHUSD",1738470623324,3.234,3097.8,3097.7,0.1603093]
["bitfinex","ETHUSD",1738470624151,6.46209,3097.8,3097.7,0.1603093]
["bitfinex","ETHUSD",1738470624446,3.0,3097.8,3097.7,0.1603093]
["bitfinex","ETHUSD",1738470624602,5.7853,3098.6,3097.8,0.7645]
["bitfinex","ETHUSD",1738470624783,0.234,3098.5,3097.8,3.99258]
["bitfinex","ETHUSD",1738470625138,0.55,3098.4,3097.8,3.99258]
["bitfinex","ETHUSD",1738470625281,0.234,3098.5,3097.9,0.7645]
["bitfinex","ETHUSD",1738470626135,3.4614,3098.5,3097.9,0.7645]
["bitfinex","ETHUSD",1738470626341,0.234,3098.5,3097.9,0.7645]
["bitfinex","ETHUSD",1738470626709,3.22747,3098.4,3097.9,0.7645]
["bitfinex","ETHUSD",1738470626884,3.0,3098.3,3097.9,0.7645]
["bitfinex","ETHUSD",1738470627090,3.234,3098.5,3097.9,0.7645]
["bitfinex","ETHUSD",1738470627894,3.22788,3098.0,3097.9,0.7645]
["bitfinex","ETHUSD",1738470628334,3.22806,3097.9,3097.7,0.1603093]
["bitfinex","ETHUSD",1738470628648,3.22809,3097.8,3097.7,0.1603093]
["bitfinex","ETHUSD",1738470628851,6.22809,3097.8,3097.7,0.1603093]
["bitfinex","ETHUSD",1738470629232,6.77809,3097.8,3097.7,0.1603093]
["bitfinex","ETHUSD",1738470629638,6.22809,3097.8,3097.7,0.1603093]
["bitfinex","ETHUSD",1738470630650,3.0,3097.8,3097.7,0.9611093]
["bitfinex","ETHUSD",1738470630943,6.46209,3097.8,3097.7,0.1603093]
["bitfinex","ETHUSD",1738470631846,7.01209,3097.8,3097.7,0.1603093]
["bitfinex","ETHUSD",1738470632160,7.89311325,3097.8,3097.7,0.1603093]
["bitfinex","ETHUSD",1738470632839,9.42177816,3097.8,3097.7,9.3e-06]
["bitfinex","ETHUSD",1738470632993,3.22924,3096.7,3096.6,0.7814]
["bitfinex","ETHUSD",1738470634383,3.22924,3096.7,3096.3,0.7814]
["bitfinex","ETHUSD",1738470634580,3.46336,3096.6,3096.3,0.7814]
["bitfinex","ETHUSD",1738470634988,3.22954,3096.5,3096.3,0.7814]
["bitfinex","ETHUSD",1738470635127,3.22955,3096.4,3096.3,0.7814]
["bitfinex","ETHUSD",1738470635327,3.234,3096.6,3096.3,0.7814]
["bitfinex","ETHUSD",1738470635733,3.0,3096.3,3095.6,0.7814]
["bitfinex","ETHUSD",1738470635933,3.0,3096.3,3095.6,3.23037]
["bitfinex","ETHUSD",1738470636188,0.234,3096.2,3095.7,0.7814]
["bitfinex","ETHUSD",1738470636354,0.234,3096.2,3096.0,0.7814]
["bitfinex","ETHUSD",1738470637247,3.0,3096.6,3096.2,0.7814]
["bitfinex","ETHUSD",1738470637493,3.22927,3096.7,3096.2,0.7814]
["bitfinex","ETHUSD",1738470637494,3.46348,3096.5,3096.2,0.7814]
["bitfinex","ETHUSD",1738470637908,6.22966,3096.3,3096.2,0.7814]
["bitfinex","ETHUSD",1738470638257,0.234,3096.5,3096.2,0.7814]
["bitfinex","ETHUSD",1738470638672,3.0,3096.4,3096.2,0.7814]
["bitfinex","ETHUSD",1738470639086,3.0,3096.4,3095.8,0.7814]
["bitfinex","ETHUSD",1738470639607,3.2299,3096.1,3095.8,0.7814]
["bitfinex","ETHUSD",1738470639763,3.22999,3096.0,3095.8,0.7814]
["bitfinex","ETHUSD",1738470639960,3.22969,3096.3,3095.8,0.7814]
["bitfinex","ETHUSD",1738470640181,0.234,3096.5,3095.8,0.7814]
["bitfinex","ETHUSD",1738470640182,3.0,3095.9,3095.8,0.7814]
["bitfinex","ETHUSD",1738470640677,3.0,3096.1,3095.8,0.7814]
["bitfinex","ETHUSD",1738470640896,0.234,3096.0,3095.8,0.7814]
["bitfinex","ETHUSD",1738470641455,3.0,3096.5,3095.8,0.7814]
["bitfinex","ETHUSD",1738470641655,0.234,3096.4,3095.9,3.23006]
["bitfinex","ETHUSD",1738470641915,3.22912,3096.9,3096.1,3.22977]
["bitfinex","ETHUSD",1738470642212,3.22912,3096.9,3095.9,3.23006]
["bitfinex","ETHUSD",1738470642213,0.234,3096.8,3095.9,0.7814]
["bitfinex","ETHUSD",1738470642510,0.234,3096.8,3096.7,3.22924]
["bitfinex","ETHUSD",1738470642677,0.234,3096.8,3096.7,4.01064]
["bitfinex","ETHUSD",1738470643759,0.234,3096.8,3096.7,0.7814]
["bitfinex","ETHUSD",1738470645060,3.46317,3096.8,3096.1,4.01126]
["bitfinex","ETHUSD",1738470645283,3.22925,3096.7,3096.1,0.7814]
["bitfinex","ETHUSD",1738470645774,3.22935,3096.6,3096.1,0.7814]
["bitfinex","ETHUSD",1738470645978,6.22924,3096.7,3096.1,0.7814]
["bitfinex","ETHUSD",1738470646167,3.22942,3096.6,3096.1,0.7814]
["bitfinex","ETHUSD",1738470646367,3.22947,3096.5,3096.1,0.7814]
["bitfinex","ETHUSD",1738470646707,3.22976,3096.2,3095.4,4.01192]
["bitfinex","ETHUSD",1738470647065,3.22989,3096.1,3095.4,0.7814]
["bitfinex","ETHUSD",1738470647307,3.22989,3096.1,3095.4,4.01198]
["bitfinex","ETHUSD",1738470647635,3.22989,3096.1,3095.4,0.7814]
["bitfinex","ETHUSD",1738470647967,3.22989,3096.1,3095.4,4.01195]
["bitfinex","ETHUSD",1738470648216,3.0,3096.2,3095.5,3.23044]
["bitfinex","ETHUSD",1738470648507,3.0,3096.2,3095.4,0.7814]
["bitfinex","ETHUSD",1738470648508,3.0,3096.2,3095.6,3.23038]
["bitfinex","ETHUSD",1738470648717,3.22984,3096.2,3095.7,1.1407]
["bitfinex","ETHUSD",1738470649298,0.234,3096.1,3095.7,1.1407]
["bitfinex","ETHUSD",1738470649828,3.22987,3096.1,3095.7,1.1407]
["bitfinex","ETHUSD",1738470649994,0.234,3096.0,3095.7,1.1407]
["bitfinex","ETHUSD",1738470650190,3.0,3096.3,3095.7,1.1407]
["bitfinex","ETHUSD",1738470650452,5.78899,3097.0,3096.2,3.22976]
["bitfinex","ETHUSD",1738470650658,5.78899,3097.0,3096.3,4.37036]
["bitfinex","ETHUSD",1738470650659,0.234,3096.4,3096.3,4.37036]
["bitfinex","ETHUSD",1738470650937,2.56,3097.0,3096.7,3.22923]
["bitfinex","ETHUSD",1738470651127,0.234,3096.9,3096.8,1.1407]
["bitfinex","ETHUSD",1738470655305,4.19986548,3097.9,3096.8,1.1407]
["bitfinex","ETHUSD",1738470655306,3.0,3097.6,3096.8,1.1407]
["bitfinex","ETHUSD",1738470655632,0.234,3097.5,3096.9,3.22899]
["bitfinex","ETHUSD",1738470656035,3.0,3097.4,3096.8,4.36977]
["bitfinex","ETHUSD",1738470656798,3.0,3097.4,3096.9,3.22901]
["bitfinex","ETHUSD",1738470657224,0.234,3097.5,3096.9,3.22901]
["bitfinex","ETHUSD",1738470657428,3.22814,3097.8,3097.1,3.22881]
["bitfinex","ETHUSD",1738470657614,0.234,3097.7,3097.2,3.22868]
["bitfinex","ETHUSD",1738470657793,0.234,3097.7,3097.3,1.0915]
["bitfinex","ETHUSD",1738470658192,3.22756,3098.4,3097.6,3.22823]
["bitfinex","ETHUSD",1738470658424,3.22707,3098.8,3098.0,3.22788]
["bitfinex","ETHUSD",1738470658628,0.234,3098.7,3097.9,1.0915]
["bitfinex","ETHUSD",1738470658792,0.234,3098.6,3098.3,1.0915]
["bitfinex","ETHUSD",1738470658998,0.234,3098.6,3098.5,3.22736]
["bitfinex","ETHUSD",1738470659347,5.7867,3099.2,3098.5,3.22736]
["bitfinex","ETHUSD",1738470659348,3.0,3099.1,3098.5,3.22736]
["bitfinex","ETHUSD",1738470659541,0.234,3098.6,3098.5,3.22736]
["bitfinex","ETHUSD",1738470659730,5.78664,3099.2,3098.5,3.22736]
["bitfinex","ETHUSD",1738470659929,0.234,3099.1,3098.5,3.22736]
["bitfinex","ETHUSD",1738470660143,6.46074,3099.1,3098.3,4.31904]
["bitfinex","ETHUSD",1738470660343,3.22686,3099.0,3098.3,1.0915]
["bitfinex","ETHUSD",1738470660545,3.22709,3098.8,3098.3,1.0915]
["bitfinex","ETHUSD",1738470660712,0.234,3099.1,3098.3,4.31902]
["bitfinex","ETHUSD",1738470660908,6.46082,3099.1,3098.4,3.22747]
["bitfinex","ETHUSD",1738470661129,3.0,3099.0,3098.4,3.22747]
["bitfinex","ETHUSD",1738470661855,0.234,3098.9,3098.7,3.22707]
["bitfinex","ETHUSD",1738470662054,0.234,3098.9,3098.8,4.31855]
["bitfinex","ETHUSD",1738470662425,0.234,3098.9,3098.8,1.0915]
["bitfinex","ETHUSD",1738470662634,0.234,3098.9,3098.3,1.0915]
["bitfinex","ETHUSD",1738470662826,3.46103,3098.9,3098.3,1.0915]
["bitfinex","ETHUSD",1738470663060,3.22718,3098.7,3098.3,1.0915]
["bitfinex","ETHUSD",1738470663711,3.46095,3098.9,3098.3,1.0915]
["bitfinex","ETHUSD",1738470663911,6.2271,3098.8,3098.3,1.0915]
["bitfinex","ETHUSD",1738470664112,0.55,3098.8,3097.9,1.0915]
["bitfinex","ETHUSD",1738470664336,3.0,3098.5,3097.9,1.0915]
["bitfinex","ETHUSD",1738470664817,0.55,3098.8,3098.2,3.22767]
["bitfinex","ETHUSD",1738470664818,0.233,3098.4,3098.2,3.22767]
["bitfinex","ETHUSD",1738470665455,0.46068816,3099.4,3097.9,1.0915]
["bitfinex","ETHUSD",1738470665664,0.233,3099.3,3097.9,1.0915]
["bitfinex","ETHUSD",1738470665956,3.0,3098.8,3098.1,3.22769]
["bitfinex","ETHUSD",1738470666152,3.0,3098.8,3098.2,3.22766]
["bitfinex","ETHUSD",1738470666353,3.0,3098.8,3098.0,3.22787]
["bitfinex","ETHUSD",1738470666354,3.0,3098.8,3098.1,3.22778]
["bitfinex","ETHUSD",1738470666539,3.22716,3098.7,3098.0,3.22788]
["bitfinex","ETHUSD",1738470666747,3.22741,3098.5,3097.9,1.0915]
["bitfinex","ETHUSD",1738470666941,3.69469816,3099.4,3097.9,1.0915]
["bitfinex","ETHUSD",1738470667145,3.22726,3098.6,3097.9,1.0915]
["bitfinex","ETHUSD",1738470667699,3.22675,3099.1,3098.4,4.39583]
["bitfinex","ETHUSD",1738470667906,0.233,3099.0,3098.7,3.22711]
["bitfinex","ETHUSD",1738470668049,3.0,3099.3,3099.0,3.22683]
["bitfinex","ETHUSD",1738470668400,0.233,3099.2,3098.6,4.39566]
["bitfinex","ETHUSD",1738470668553,0.233,3099.1,3098.6,4.39566]
["bitfinex","ETHUSD",1738470668754,0.233,3099.1,3098.6,1.1684]
["bitfinex","ETHUSD",1738470668996,3.22685,3099.0,3098.6,1.1684]
["bitfinex","ETHUSD",1738470669196,3.22727,3098.6,3098.3,1.1684]
["bitfinex","ETHUSD",1738470669396,3.22758,3098.3,3098.0,1.1684]
["bitfinex","ETHUSD",1738470669595,3.22758,3098.3,3097.6,1.1684]
["bitfinex","ETHUSD",1738470669802,3.22758,3098.3,3097.6,4.3967]
["bitfinex","ETHUSD",1738470670298,3.22758,3098.3,3097.6,1.1684]
["bitfinex","ETHUSD",1738470670500,3.0,3098.2,3097.6,1.1684]
["bitfinex","ETHUSD",1738470671008,3.22738,3098.5,3097.6,1.1684]
["bitfinex","ETHUSD",1738470671305,0.233,3098.4,3098.2,3.22765]
["bitfinex","ETHUSD",1738470671450,0.233,3098.4,3098.3,1.1684]
["bitfinex","ETHUSD",1738470672301,0.6483402,3099.4,3098.3,4.39596]
["bitfinex","ETHUSD",1738470672302,3.22643,3099.4,3098.3,4.39596]
["bitfinex","ETHUSD",1738470672487,2.1,3100.6,3099.1,3.22666]
["bitfinex","ETHUSD",1738470672488,0.233,3099.3,3099.1,3.22666]
["bitfinex","ETHUSD",1738470672807,0.233,3099.5,3099.2,3.22662]
["bitfinex","ETHUSD",1738470673101,0.233,3099.5,3098.9,4.35821]
["bitfinex","ETHUSD",1738470673311,3.4594,3099.5,3098.9,1.1313]
["bitfinex","ETHUSD",1738470673470,0.233,3099.5,3098.9,4.35824]
["bitfinex","ETHUSD",1738470674262,0.233,3099.5,3098.9,1.1313]
["bitfinex","ETHUSD",1738470674469,3.0,3099.4,3098.9,1.1313]
["bitfinex","ETHUSD",1738470675404,3.45941,3099.5,3098.5,1.1313]
["bitfinex","ETHUSD",1738470675405,3.0,3099.0,3098.5,1.1313]
["bitfinex","ETHUSD",1738470675599,3.0,3099.2,3098.5,1.1313]
["bitfinex","ETHUSD",1738470675808,3.22686,3099.0,3098.5,1.1313]
["bitfinex","ETHUSD",1738470676016,0.233,3099.5,3098.5,1.1313]
["bitfinex","ETHUSD",1738470676017,3.45934,3099.5,3098.5,1.1313]
["bitfinex","ETHUSD",1738470676163,3.22659,3099.3,3098.5,4.35856]
["bitfinex","ETHUSD",1738470676563,3.0,3099.2,3098.5,1.1313]
["bitfinex","ETHUSD",1738470677002,3.22686,3099.0,3098.5,1.1313]
["bitfinex","ETHUSD",1738470677404,0.233,3099.5,3098.6,3.22724]
["bitfinex","ETHUSD",1738470677405,3.22653,3099.3,3098.6,3.22724]
["bitfinex","ETHUSD",1738470677577,0.233,3099.5,3098.9,3.22694]
["bitfinex","ETHUSD",1738470677578,3.0,3099.4,3098.9,3.22694]
["bitfinex","ETHUSD",1738470677779,0.233,3099.3,3099.0,1.1313]
["bitfinex","ETHUSD",1738470678363,0.233,3099.3,3099.1,3.22672]
["bitfinex","ETHUSD",1738470678807,3.22449,3101.3,3099.3,1.1313]
["bitfinex","ETHUSD",1738470679007,0.233,3101.2,3100.0,3.22573]
["bitfinex","ETHUSD",1738470679308,4.516513,3100.9,3100.1,1.1313]
["bitfinex","ETHUSD",1738470679473,3.22526,3100.6,3100.1,1.1313]
["bitfinex","ETHUSD",1738470679856,3.45798,3100.8,3100.1,1.1313]
["bitfinex","ETHUSD",1738470679857,3.22498,3100.8,3100.1,1.1313]
["bitfinex","ETHUSD",1738470680178,0.233,3100.7,3100.4,1.1313]
["bitfinex","ETHUSD",1738470681316,0.233,3100.7,3100.4,4.35667]
["bitfinex","ETHUSD",1738470681613,0.233,3100.7,3100.4,1.1313]
["bitfinex","ETHUSD",1738470682103,3.0,3100.6,3100.1,1.1313]
["bitfinex","ETHUSD",1738470682470,6.22527,3100.6,3100.1,1.1313]
["bitfinex","ETHUSD",1738470682669,3.0,3100.6,3100.1,1.1313]
["bitfinex","ETHUSD",1738470682904,0.233,3100.7,3100.1,4.35699]
["bitfinex","ETHUSD",1738470683406,3.233,3100.6,3100.1,1.1313]
["bitfinex","ETHUSD",1738470683603,0.233,3100.5,3100.1,4.35691]
["bitfinex","ETHUSD",1738470684028,0.233,3100.5,3100.1,1.1313]
["bitfinex","ETHUSD",1738470684165,0.233,3100.5,3099.8,3.226]
["bitfinex","ETHUSD",1738470684166,3.0,3100.3,3099.8,1.1313]
["bitfinex","ETHUSD",1738470684682,3.2256,3100.2,3099.8,1.1313]
["bitfinex","ETHUSD",1738470685170,3.0,3100.3,3099.8,1.1313]
["bitfinex","ETHUSD",1738470685719,6.22552,3100.3,3099.8,1.1313]
["bitfinex","ETHUSD",1738470686065,3.22578,3100.1,3099.4,1.1615]
["bitfinex","ETHUSD",1738470686466,3.0,3100.0,3099.4,4.38785]
["bitfinex","ETHUSD",1738470686771,3.0,3100.0,3099.5,3.22632]
["bitfinex","ETHUSD",1738470686972,3.22549,3100.3,3099.5,3.22632]
["bitfinex","ETHUSD",1738470687209,3.0,3100.3,3099.7,3.22604]
["bitfinex","ETHUSD",1738470687930,0.233,3100.2,3099.8,3.226]
["bitfinex","ETHUSD",1738470688108,0.233,3100.1,3099.9,3.2259]
["bitfinex","ETHUSD",1738470689104,3.22466,3101.1,3100.2,1.1118]
["bitfinex","ETHUSD",1738470689419,3.45776,3101.0,3100.4,3.22537]
["bitfinex","ETHUSD",1738470689577,0.233,3100.9,3100.4,3.22537]
["bitfinex","ETHUSD",1738470690441,0.233,3100.9,3100.2,1.1118]
["bitfinex","ETHUSD",1738470690610,3.45787,3100.9,3100.3,3.22548]
["bitfinex","ETHUSD",1738470691123,3.45787,3100.9,3100.2,1.1118]
["bitfinex","ETHUSD",1738470691308,3.45787,3100.9,3100.2,4.33732]
["bitfinex","ETHUSD",1738470691509,0.233,3100.8,3100.2,1.1118]
["bitfinex","ETHUSD",1738470691846,3.23901,3101.8,3100.2,1.1118]
["bitfinex","ETHUSD",1738470691847,0.233,3100.9,3100.4,1.1118]
["bitfinex","ETHUSD",1738470691995,0.233,3100.9,3100.8,4.33667]
["bitfinex","ETHUSD",1738470693598,0.233,3100.9,3100.8,1.1118]
["bitfinex","ETHUSD",1738470693793,0.233,3100.9,3100.2,3.22556]
["bitfinex","ETHUSD",1738470694003,0.233,3100.9,3100.4,3.22531]
["bitfinex","ETHUSD",1738470694199,0.233,3100.9,3100.3,1.084]
["bitfinex","ETHUSD",1738470694703,3.45791,3100.9,3100.3,1.084]
["bitfinex","ETHUSD",1738470694911,3.22516,3100.7,3100.3,1.084]
["bitfinex","ETHUSD",1738470695714,3.22546,3100.4,3100.0,1.084]
["bitfinex","ETHUSD",1738470696044,3.22562,3100.2,3099.7,1.084]
["bitfinex","ETHUSD",1738470696246,3.22546,3100.4,3099.7,1.084]
["bitfinex","ETHUSD",1738470696445,3.2252,3100.6,3099.9,3.22587]
["bitfinex","ETHUSD",1738470696650,3.22536,3100.5,3099.8,3.22596]
["bitfinex","ETHUSD",1738470696952,3.2254,3100.4,3099.8,3.22596]
["bitfinex","ETHUSD",1738470697100,0.55,3100.7,3099.7,1.084]
["bitfinex","ETHUSD",1738470697301,6.22526,3100.6,3099.8,3.22593]
["bitfinex","ETHUSD",1738470697563,3.22508,3100.7,3099.8,3.22593]
["bitfinex","ETHUSD",1738470697564,0.233,3100.5,3099.8,3.22593]
["bitfinex","ETHUSD",1738470697765,0.233,3100.5,3099.7,1.084]
["bitfinex","ETHUSD",1738470698072,3.22556,3100.3,3099.7,4.31004]
["bitfinex","ETHUSD",1738470698224,3.45832,3100.5,3099.9,3.22588]
["bitfinex","ETHUSD",1738470698429,0.233,3100.5,3099.7,4.31009]
["bitfinex","ETHUSD",1738470698646,3.22571,3100.1,3099.7,1.084]
["bitfinex","ETHUSD",1738470698876,3.0,3100.2,3099.7,1.084]
["bitfinex","ETHUSD",1738470699025,3.22572,3100.1,3099.7,1.084]
["bitfinex","ETHUSD",1738470699228,3.22582,3100.0,3099.7,1.084]
["bitfinex","ETHUSD",1738470699452,3.22572,3100.1,3099.4,1.084]
["bitfinex","ETHUSD",1738470699836,3.22572,3100.1,3099.4,4.31041]
["bitfinex","ETHUSD",1738470700047,3.22572,3100.1,3099.5,3.22629]
["bitfinex","ETHUSD",1738470700233,3.22551,3100.3,3099.7,3.2261]
["bitfinex","ETHUSD",1738470700434,3.22523,3100.6,3099.9,3.2259]
["bitfinex","ETHUSD",1738470700632,3.22523,3100.6,3100.0,1.084]
["bitfinex","ETHUSD",1738470700633,3.22527,3100.6,3100.0,1.084]
["bitfinex","ETHUSD",1738470700832,0.233,3100.5,3099.6,1.084]
["bitfinex","ETHUSD",1738470701052,3.22572,3100.1,3099.6,1.084]
["bitfinex","ETHUSD",1738470701250,3.0,3100.3,3099.6,1.084]
["bitfinex","ETHUSD",1738470701493,0.233,3100.0,3099.7,3.22608]
["bitfinex","ETHUSD",1738470702665,3.0,3100.4,3099.9,3.22589]
["bitfinex","ETHUSD",1738470702864,0.233,3099.9,3099.7,3.22608]
["bitfinex","ETHUSD",1738470703768,0.233,3099.9,3099.6,1.084]
["bitfinex","ETHUSD",1738470706075,0.233,3099.9,3099.6,4.31015]
["bitfinex","ETHUSD",1738470707069,0.233,3099.9,3099.6,1.084]
["bitfinex","ETHUSD",1738470707275,0.233,3099.8,3099.6,4.31019]
["bitfinex","ETHUSD",1738470707571,3.22567,3100.2,3099.6,4.31019]
["bitfinex","ETHUSD",1738470707869,0.233,3099.8,3099.6,4.31019]
["bitfinex","ETHUSD",1738470708866,0.233,3099.8,3099.7,3.22611]
["bitfinex","ETHUSD",1738470709234,3.0,3100.5,3099.9,3.22589]
["bitfinex","ETHUSD",1738470709430,0.233,3100.4,3100.1,3.2257]
["bitfinex","ETHUSD",1738470709631,0.233,3100.4,3099.7,3.22609]
["bitfinex","ETHUSD",1738470709864,0.233,3100.4,3099.0,3.88800136]
["bitfinex","ETHUSD",1738470709865,0.015,3100.3,3099.2,1.1949]
["bitfinex","ETHUSD",1738470710032,0.015,3100.0,3098.3,1.1949]
["bitfinex","ETHUSD",1738470710252,3.0,3099.3,3098.3,1.1949]
["bitfinex","ETHUSD",1738470710585,0.233,3099.2,3098.3,1.22717523]
["bitfinex","ETHUSD",1738470710748,0.233,3099.2,3098.4,3.22738]
["bitfinex","ETHUSD",1738470710947,3.233,3099.2,3098.4,0.80005345]
["bitfinex","ETHUSD",1738470711169,0.66440861,3100.0,3098.6,3.22726]
["bitfinex","ETHUSD",1738470711170,0.233,3099.1,3098.6,3.22726]
["bitfinex","ETHUSD",1738470711366,0.233,3099.0,3098.7,1.1949]
["bitfinex","ETHUSD",1738470712336,0.233,3099.0,3098.7,4.42205]
["bitfinex","ETHUSD",1738470712678,0.233,3099.0,3098.7,1.1949]
["bitfinex","ETHUSD",1738470713795,3.0,3099.5,3098.7,4.45426965]
["bitfinex","ETHUSD",1738470713954,3.0,3099.5,3098.8,0.44542696]
["bitfinex","ETHUSD",1738470714155,0.233,3099.4,3098.8,0.44542696]
["bitfinex","ETHUSD",1738470715345,3.22633,3099.5,3098.8,0.44542696]
["bitfinex","ETHUSD",1738470715551,0.233,3099.6,3099.2,1.0979]
["bitfinex","ETHUSD",1738470719403,0.233,3099.6,3099.2,1.0903856]
["bitfinex","ETHUSD",1738470720348,0.233,3099.6,3099.2,1.52532453]
["bitfinex","ETHUSD",1738470720701,3.22633,3099.5,3099.2,1.0903856]
["bitfinex","ETHUSD",1738470721046,3.22633,3099.5,3098.1,0.0075]
["bitfinex","ETHUSD",1738470721047,3.22633,3099.5,3098.6,3.25951636]
["bitfinex","ETHUSD",1738470721181,0.233,3099.6,3098.9,3.22693]
["bitfinex","ETHUSD",1738470722324,3.45931,3099.6,3098.8,1.0979]
["bitfinex","ETHUSD",1738470722699,0.233,3099.5,3099.0,3.22683]
["bitfinex","ETHUSD",1738470723229,0.233,3099.4,3099.2,3.22662]
["bitfinex","ETHUSD",1738470724413,3.0,3100.1,3099.5,3.22623]
["bitfinex","ETHUSD",1738470724588,0.233,3100.0,3099.6,1.13016066]
["bitfinex","ETHUSD",1738470724794,0.233,3100.0,3099.6,1.0979]
["bitfinex","ETHUSD",1738470726903,3.22595,3099.9,3099.2,1.0979]
["bitfinex","ETHUSD",1738470727231,0.233,3100.0,3099.4,3.22639]
["bitfinex","ETHUSD",1738470728066,0.233,3100.0,3099.6,3.22619]
["bitfinex","ETHUSD",1738470728464,0.233,3100.0,3099.2,1.27258517]
["bitfinex","ETHUSD",1738470728597,0.233,3100.0,3098.0,1.1276]
["bitfinex","ETHUSD",1738470728598,0.66492913,3100.0,3098.0,1.1276]
["bitfinex","ETHUSD",1738470728804,3.0,3099.7,3098.7,1.1276]
["bitfinex","ETHUSD",1738470729113,0.233,3099.6,3098.9,3.22694]
["bitfinex","ETHUSD",1738470729313,0.233,3099.6,3098.8,3.66252]
["bitfinex","ETHUSD",1738470729559,6.68552,3099.6,3098.8,3.66252]
["bitfinex","ETHUSD",1738470729875,3.45922,3099.6,3098.8,3.66252]
["bitfinex","ETHUSD",1738470730005,3.45922,3099.6,3098.9,3.22694]
["bitfinex","ETHUSD",1738470730193,3.45922,3099.6,3098.9,3.70916867]
["bitfinex","ETHUSD",1738470730406,0.233,3099.6,3098.9,0.48222867]
["bitfinex","ETHUSD",1738470730607,3.22662,3099.3,3098.7,1.1276]
["bitfinex","ETHUSD",1738470731262,3.22632,3099.5,3098.7,1.1276]
["bitfinex","ETHUSD",1738470731468,3.22644,3099.4,3098.7,1.1276]
["bitfinex","ETHUSD",1738470731781,0.233,3099.6,3098.7,1.1276]
["bitfinex","ETHUSD",1738470732061,3.22707,3098.8,3098.4,1.1276]
["bitfinex","ETHUSD",1738470732273,3.22716,3098.7,3098.4,1.1276]
["bitfinex","ETHUSD",1738470732775,3.22653,3099.3,3097.8,1.1648]
["bitfinex","ETHUSD",1738470732908,3.2276,3098.3,3097.8,1.1648]
["bitfinex","ETHUSD",1738470733105,3.22735,3098.6,3097.8,1.1648]
["bitfinex","ETHUSD",1738470733106,0.233,3098.2,3097.8,1.1648]
["bitfinex","ETHUSD",1738470733509,0.233,3098.2,3097.4,1.1648]
["bitfinex","ETHUSD",1738470733710,3.22783,3098.1,3097.4,1.1648]
["bitfinex","ETHUSD",1738470733968,3.22793,3098.0,3097.4,1.1648]
["bitfinex","ETHUSD",1738470734176,3.46076,3098.2,3097.4,1.1648]
["bitfinex","ETHUSD",1738470734310,3.22778,3098.1,3097.4,1.1648]
["bitfinex","ETHUSD",1738470734931,3.22778,3098.1,3097.4,4.39331]
["bitfinex","ETHUSD",1738470735726,3.46071,3098.2,3097.4,1.1648]
["bitfinex","ETHUSD",1738470736064,3.46071,3098.2,3097.4,4.39328]
["bitfinex","ETHUSD",1738470736266,3.22785,3098.1,3097.4,1.1648]
["bitfinex","ETHUSD",1738470736812,0.233,3098.2,3097.4,1.1648]
["bitfinex","ETHUSD",1738470737152,0.233,3098.2,3096.0,0.2]
["bitfinex","ETHUSD",1738470737153,3.22802,3097.9,3097.1,4.39361]
["bitfinex","ETHUSD",1738470737666,3.22802,3097.9,3097.2,3.22871]
["bitfinex","ETHUSD",1738470737879,0.233,3098.2,3097.1,1.1648]
["bitfinex","ETHUSD",1738470738175,3.22788,3098.0,3097.1,4.39362]
["bitfinex","ETHUSD",1738470738310,3.22801,3097.9,3097.1,4.39362]
["bitfinex","ETHUSD",1738470738511,3.22815,3097.8,3097.1,1.1648]
["bitfinex","ETHUSD",1738470738718,3.22801,3097.9,3097.1,4.39357]
["bitfinex","ETHUSD",1738470740731,3.2278,3098.1,3097.1,4.39357]
["bitfinex","ETHUSD",1738470740732,3.2278,3098.1,3097.2,3.2287]
["bitfinex","ETHUSD",1738470740920,3.22792,3098.0,3097.2,3.2287]
["bitfinex","ETHUSD",1738470741121,3.22799,3097.9,3097.2,3.2287]
["bitfinex","ETHUSD",1738470741631,3.22792,3098.0,3097.1,1.1648]
["bitfinex","ETHUSD",1738470742056,3.22792,3098.0,3097.2,3.22869]
["bitfinex","ETHUSD",1738470742249,3.22799,3097.9,3097.2,3.22869]
["bitfinex","ETHUSD",1738470742456,0.233,3097.8,3097.2,3.22869]
["bitfinex","ETHUSD",1738470743464,3.22845,3097.5,3097.1,1.1648]
["bitfinex","ETHUSD",1738470743967,0.233,3097.8,3096.4,3.22947]
["bitfinex","ETHUSD",1738470743968,3.22883,3097.1,3096.4,3.22947]
["bitfinex","ETHUSD",1738470744165,3.2282,3097.7,3096.3,1.1648]
["bitfinex","ETHUSD",1738470744166,3.22913,3096.9,3096.3,1.1648]
["bitfinex","ETHUSD",1738470744370,3.22924,3096.7,3096.3,1.1648]
["bitfinex","ETHUSD",1738470744568,0.233,3096.6,3095.8,3.23015]
["bitfinex","ETHUSD",1738470744741,3.22956,3096.4,3095.9,1.1648]
["bitfinex","ETHUSD",1738470745145,3.22953,3096.5,3095.9,1.1648]
["bitfinex","ETHUSD",1738470746589,0.233,3096.6,3095.9,1.1648]
["bitfinex","ETHUSD",1738470746764,3.22966,3096.3,3095.9,1.1648]
["bitfinex","ETHUSD",1738470746948,3.22969,3096.3,3095.9,1.1648]
["bitfinex","ETHUSD",1738470747268,3.22964,3096.4,3095.9,1.1648]
["bitfinex","ETHUSD",1738470748548,6.46239,3096.6,3095.9,1.1648]
["bitfinex","ETHUSD",1738470748757,3.22945,3096.5,3095.9,1.1648]
["bitfinex","ETHUSD",1738470749096,3.22957,3096.4,3095.9,1.1648]
["bitfinex","ETHUSD",1738470749373,3.22991,3096.1,3095.6,1.1429]
["bitfinex","ETHUSD",1738470749672,3.22976,3096.2,3095.6,1.1429]
["bitfinex","ETHUSD",1738470749874,3.22987,3096.1,3095.6,1.1429]
["bitfinex","ETHUSD",1738470750034,3.22987,3096.1,3095.3,1.1429]
["bitfinex","ETHUSD",1738470750035,3.23026,3095.8,3095.3,1.1429]
["bitfinex","ETHUSD",1738470750240,0.55,3096.2,3095.3,1.1429]
["bitfinex","ETHUSD",1738470750449,3.23022,3095.8,3095.3,1.1429]
["bitfinex","ETHUSD",1738470752290,3.24452,3096.5,3095.4,0.03230739]
["bitfinex","ETHUSD",1738470752291,3.22951,3096.5,3095.4,0.03230739]
["bitfinex","ETHUSD",1738470752591,2.559,3096.7,3095.5,3.0]
["bitfinex","ETHUSD",1738470752793,2.559,3096.7,3096.6,4.38134]
["bitfinex","ETHUSD",1738470753094,2.792,3096.7,3096.6,1.152]
["bitfinex","ETHUSD",1738470753290,2.792,3096.7,3096.6,4.38134]
["bitfinex","ETHUSD",1738470753497,2.792,3096.7,3096.6,5.142429]
["bitfinex","ETHUSD",1738470753882,2.792,3096.7,3096.6,4.38134]
["bitfinex","ETHUSD",1738470754395,2.559,3096.7,3096.6,4.38134]
["bitfinex","ETHUSD",1738470754596,3.2278,3098.1,3096.6,4.38134]
["bitfinex","ETHUSD",1738470754597,3.2278,3098.1,3096.9,3.22903]
["bitfinex","ETHUSD",1738470754758,3.22813,3097.8,3097.2,3.2287]
["bitfinex","ETHUSD",1738470755096,3.22809,3097.9,3097.2,3.2287]
["bitfinex","ETHUSD",1738470755265,3.22809,3097.9,3097.3,3.22861]
["bitfinex","ETHUSD",1738470756477,3.22809,3097.9,3097.1,1.152]
["bitfinex","ETHUSD",1738470756679,3.22809,3097.8,3097.1,1.152]
["bitfinex","ETHUSD",1738470756994,3.22844,3097.5,3097.1,1.152]
["bitfinex","ETHUSD",1738470757500,3.46089,3098.0,3097.1,1.18428815]
["bitfinex","ETHUSD",1738470757709,3.22803,3097.9,3097.1,1.152]
["bitfinex","ETHUSD",1738470757870,3.46089,3098.0,3097.1,1.18428522]
["bitfinex","ETHUSD",1738470758071,0.233,3098.0,3097.2,3.22871]
["bitfinex","ETHUSD",1738470758294,0.233,3098.0,3097.4,3.22842]
["bitfinex","ETHUSD",1738470758601,3.4609,3098.0,3097.3,3.2286]
["bitfinex","ETHUSD",1738470758903,0.233,3097.9,3097.4,0.03228421]
["bitfinex","ETHUSD",1738470759064,0.233,3097.9,3097.3,3.22851]
["bitfinex","ETHUSD",1738470759266,0.233,3097.9,3097.4,3.22843]
["bitfinex","ETHUSD",1738470760017,0.233,3097.9,3097.5,3.22833]
["bitfinex","ETHUSD",1738470760215,0.233,3097.9,3097.6,3.22824]
["bitfinex","ETHUSD",1738470760566,0.233,3097.8,3097.7,4.376]
["bitfinex","ETHUSD",1738470760770,6.22737,3098.5,3097.7,4.376]
["bitfinex","ETHUSD",1738470760771,0.233,3097.9,3097.7,4.376]
["bitfinex","ETHUSD",1738470761692,0.233,3097.9,3097.8,3.22809]
["bitfinex","ETHUSD",1738470761866,2.56,3098.6,3098.2,3.22767]
["bitfinex","ETHUSD",1738470762004,0.233,3098.5,3098.2,3.22767]
["bitfinex","ETHUSD",1738470762203,3.70948482,3099.3,3098.5,1.1478]
["bitfinex","ETHUSD",1738470762461,0.233,3099.2,3098.7,3.22713]
["bitfinex","ETHUSD",1738470762753,0.233,3099.2,3098.8,3.22704]
["bitfinex","ETHUSD",1738470763155,3.87018101,3100.1,3099.2,1.1478]
["bitfinex","ETHUSD",1738470763360,3.22454,3101.3,3099.2,4.37434]
["bitfinex","ETHUSD",1738470763361,0.233,3099.3,3099.2,4.37434]
["bitfinex","ETHUSD",1738470763540,0.233,3099.3,3099.2,5.134451]
["bitfinex","ETHUSD",1738470764061,0.233,3099.3,3099.2,4.37434]
["bitfinex","ETHUSD",1738470765056,0.233,3099.3,3099.2,1.1478]
["bitfinex","ETHUSD",1738470765450,0.233,3099.3,3098.8,1.092]
["bitfinex","ETHUSD",1738470765767,0.233,3099.3,3098.8,4.31902]
["bitfinex","ETHUSD",1738470766172,0.233,3099.3,3098.8,1.092]
["bitfinex","ETHUSD",1738470766473,0.233,3099.3,3098.8,4.31905]
["bitfinex","ETHUSD",1738470767367,0.233,3099.3,3098.9,3.22695]
["bitfinex","ETHUSD",1738470767847,0.233,3099.3,3098.8,1.092]
["bitfinex","ETHUSD",1738470768053,0.233,3099.3,3098.8,4.31901]
["bitfinex","ETHUSD",1738470768568,0.233,3099.3,3098.8,1.092]
["bitfinex","ETHUSD",1738470768773,3.22686,3099.0,3098.5,1.076]
["bitfinex","ETHUSD",1738470768915,3.22707,3098.8,3098.2,4.30366]
["bitfinex","ETHUSD",1738470769212,0.233,3099.3,3098.2,1.86142409]
["bitfinex","ETHUSD",1738470769409,0.233,3099.3,3098.8,3.22696]
["bitfinex","ETHUSD",1738470769614,0.233,3099.3,3098.9,4.30293]
["bitfinex","ETHUSD",1738470770070,0.233,3099.3,3098.9,1.076]
["bitfinex","ETHUSD",1738470770872,3.45954,3099.3,3098.9,1.076]
["bitfinex","ETHUSD",1738470771752,3.22684,3099.1,3098.5,1.076]
["bitfinex","ETHUSD",1738470772120,3.233,3099.3,3098.5,4.30335]
["bitfinex","ETHUSD",1738470772431,3.22665,3099.2,3098.5,4.30335]
["bitfinex","ETHUSD",1738470772630,3.233,3099.3,3098.5,4.30335]
["bitfinex","ETHUSD",1738470772631,0.233,3099.1,3098.5,4.30335]
["bitfinex","ETHUSD",1738470774616,3.45975,3099.1,3098.5,4.30335]
["bitfinex","ETHUSD",1738470775064,0.233,3099.1,3098.6,3.22724]
["bitfinex","ETHUSD",1738470775670,0.233,3099.1,3098.5,1.076]
["bitfinex","ETHUSD",1738470775883,3.45974,3099.1,3098.5,4.30334]
["bitfinex","ETHUSD",1738470777514,0.233,3099.1,3098.6,3.22725]
["bitfinex","ETHUSD",1738470780360,0.233,3099.1,3098.7,3.22714]
["bitfinex","ETHUSD",1738470780775,0.233,3099.1,3098.6,3.22725]
["bitfinex","ETHUSD",1738470781794,3.45975,3099.1,3098.5,1.076]
["bitfinex","ETHUSD",1738470782138,3.45975,3099.1,3098.5,4.30336]
["bitfinex","ETHUSD",1738470782532,3.22687,3099.0,3098.3,3.22751]
["bitfinex","ETHUSD",1738470783340,3.22695,3098.9,3098.3,3.22751]
["bitfinex","ETHUSD",1738470783538,3.22727,3098.6,3098.2,1.1267]
["bitfinex","ETHUSD",1738470783779,3.22684,3099.0,3097.9,1.1267]
["bitfinex","ETHUSD",1738470784087,3.22684,3099.0,3098.3,3.22756]
["bitfinex","ETHUSD",1738470784088,6.22695,3098.9,3098.3,3.22756]
["bitfinex","ETHUSD",1738470784435,6.22695,3098.9,3098.1,3.22771]
["bitfinex","ETHUSD",1738470784788,3.22717,3098.7,3097.9,1.1267]
["bitfinex","ETHUSD",1738470785092,3.22717,3098.7,3098.1,3.2277]
["bitfinex","ETHUSD",1738470786336,3.22717,3098.7,3097.9,4.98751093]
["bitfinex","ETHUSD",1738470786337,3.0,3098.8,3097.9,4.35462]
["bitfinex","ETHUSD",1738470786568,6.22712,3098.8,3098.2,3.22767]
["bitfinex","ETHUSD",1738470786753,3.22712,3098.8,3098.2,3.22767]
["bitfinex","ETHUSD",1738470789096,0.233,3099.1,3097.9,1.1267]
["bitfinex","ETHUSD",1738470789302,3.22727,3098.6,3097.7,3.22813]
["bitfinex","ETHUSD",1738470789438,3.22727,3098.6,3097.9,3.22799]
["bitfinex","ETHUSD",1738470789639,3.0,3098.9,3097.7,3.22813]
["bitfinex","ETHUSD",1738470789911,3.22769,3098.2,3097.6,1.1139]
["bitfinex","ETHUSD",1738470790186,3.2278,3098.1,3097.6,1.1139]
["bitfinex","ETHUSD",1738470790361,3.22798,3098.0,3097.3,4.97675747]
["bitfinex","ETHUSD",1738470790544,0.233,3097.9,3097.3,4.34248]
["bitfinex","ETHUSD",1738470791248,3.22813,3097.8,3097.2,3.22871]
["bitfinex","ETHUSD",1738470791869,0.233,3097.9,3097.2,3.22871]
["bitfinex","ETHUSD",1738470792070,0.233,3097.9,3097.3,3.22858]
["bitfinex","ETHUSD",1738470792676,3.0,3098.1,3097.5,3.22838]
["bitfinex","ETHUSD",1738470792977,0.0075,3099.0,3097.3,0.6780133]
["bitfinex","ETHUSD",1738470792978,0.15901804,3099.6,3098.1,3.2277]
["bitfinex","ETHUSD",1738470793203,3.22698,3098.9,3098.2,3.22763]
["bitfinex","ETHUSD",1738470793336,0.48294482,3099.4,3098.0,4.30891]
["bitfinex","ETHUSD",1738470793541,3.22726,3098.6,3098.0,1.0811]
["bitfinex","ETHUSD",1738470793861,3.22708,3098.8,3098.0,1.0811]
["bitfinex","ETHUSD",1738470794063,3.22708,3098.8,3098.1,3.22778]
["bitfinex","ETHUSD",1738470794237,3.22708,3098.8,3098.2,3.22767]
["bitfinex","ETHUSD",1738470794558,3.0,3098.9,3098.4,3.22745]
["bitfinex","ETHUSD",1738470794754,0.233,3098.8,3098.4,3.22745]
["bitfinex","ETHUSD",1738470795379,0.233,3098.7,3098.5,3.22732]
["bitfinex","ETHUSD",1738470795578,0.233,3098.7,3098.4,3.22745]
["bitfinex","ETHUSD",1738470795791,0.233,3098.7,3098.2,3.2276]
["bitfinex","ETHUSD",1738470796891,0.232,3098.6,3098.2,3.2276]
["bitfinex","ETHUSD",1738470797456,0.232,3098.6,3098.2,0.7967278]
["bitfinex","ETHUSD",1738470797795,0.232,3098.6,3098.2,4.0243878]
["bitfinex","ETHUSD",1738470798182,0.232,3098.7,3098.2,4.0243878]
["bitfinex","ETHUSD",1738470798856,0.232,3098.7,3098.3,3.22756]
["bitfinex","ETHUSD",1738470799328,0.232,3098.7,3098.4,3.22745]
["bitfinex","ETHUSD",1738470799734,0.232,3098.7,3098.2,7.2519978]
["bitfinex","ETHUSD",1738470800123,0.232,3098.7,3098.2,4.0243378]
["bitfinex","ETHUSD",1738470800469,0.232,3098.7,3098.6,3.22726]
["bitfinex","ETHUSD",1738470800649,0.232,3098.9,3098.4,3.22746]
["bitfinex","ETHUSD",1738470801010,0.232,3098.9,3098.3,0.40243378]
["bitfinex","ETHUSD",1738470801206,0.232,3098.9,3098.3,3.62999378]
["bitfinex","ETHUSD",1738470801657,3.45902,3098.9,3098.3,0.40243378]
["bitfinex","ETHUSD",1738470801951,3.22707,3098.8,3098.2,3.22765]
["bitfinex","ETHUSD",1738470802816,0.232,3098.9,3098.2,3.22765]
["bitfinex","ETHUSD",1738470803223,0.232,3098.9,3098.1,3.26005346]
["bitfinex","ETHUSD",1738470803558,0.232,3098.9,3098.3,3.2275]
["bitfinex","ETHUSD",1738470803719,0.232,3098.9,3098.5,3.22736]
["bitfinex","ETHUSD",1738470803920,0.232,3098.9,3098.4,3.22744]
["bitfinex","ETHUSD",1738470804147,0.232,3098.9,3098.5,3.22735]
["bitfinex","ETHUSD",1738470807462,3.22608,3099.8,3098.7,1.1685]
["bitfinex","ETHUSD",1738470807664,5.78483,3100.0,3099.3,3.22651]
["bitfinex","ETHUSD",1738470807822,0.232,3099.7,3099.3,4.39501]
["bitfinex","ETHUSD",1738470808019,3.0,3099.9,3099.3,1.1685]
["bitfinex","ETHUSD",1738470808258,0.232,3099.8,3099.3,4.42727212]
["bitfinex","ETHUSD",1738470808428,3.22539,3100.4,3099.6,3.22616]
["bitfinex","ETHUSD",1738470808429,0.232,3100.0,3099.6,3.22616]
["bitfinex","ETHUSD",1738470808830,0.232,3100.0,3099.4,3.66910721]
["bitfinex","ETHUSD",1738470809051,0.232,3100.0,3099.6,3.2262]
["bitfinex","ETHUSD",1738470809255,3.45785,3100.0,3099.4,3.66910721]
["bitfinex","ETHUSD",1738470809432,3.22591,3099.9,3098.9,4.39535]
["bitfinex","ETHUSD",1738470809624,0.48277815,3099.9,3098.9,1.1685]
["bitfinex","ETHUSD",1738470809854,3.22627,3099.6,3098.7,3.22715]
["bitfinex","ETHUSD",1738470810042,3.0,3099.5,3098.7,3.22715]
["bitfinex","ETHUSD",1738470810241,3.22653,3099.3,3098.7,3.22715]
["bitfinex","ETHUSD",1738470810439,3.22634,3099.5,3098.7,0.50295716]
["bitfinex","ETHUSD",1738470810642,6.22653,3099.4,3098.7,3.2271]
["bitfinex","ETHUSD",1738470810953,3.0,3099.4,3098.8,3.22697]
["bitfinex","ETHUSD",1738470811259,0.232,3099.3,3099.0,3.2268]
["bitfinex","ETHUSD",1738470811626,0.232,3099.3,3099.0,3.22677]
["bitfinex","ETHUSD",1738470811828,0.232,3099.3,3099.2,4.39513]
["bitfinex","ETHUSD",1738470812064,0.232,3099.3,3099.0,3.22677]
["bitfinex","ETHUSD",1738470812261,0.232,3099.3,3098.9,1.1685]
["bitfinex","ETHUSD",1738470812569,0.232,3099.3,3098.8,3.22705]
["bitfinex","ETHUSD",1738470812770,3.22612,3099.7,3098.9,0.03226665]
["bitfinex","ETHUSD",1738470812994,0.232,3099.2,3099.1,3.22672]
["bitfinex","ETHUSD",1738470813148,0.232,3099.4,3099.2,3.22661]
["bitfinex","ETHUSD",1738470813353,0.232,3099.4,3099.1,3.660012]
["bitfinex","ETHUSD",1738470813354,0.48277815,3100.2,3099.1,0.433292]
["bitfinex","ETHUSD",1738470813680,0.232,3100.1,3099.5,3.22631]
["bitfinex","ETHUSD",1738470813833,0.232,3100.1,3099.3,3.22649]
["bitfinex","ETHUSD",1738470814030,3.22599,3099.9,3099.1,3.22672]
["bitfinex","ETHUSD",1738470814241,3.22589,3100.0,3099.4,3.22639]
["bitfinex","ETHUSD",1738470814444,0.232,3100.1,3099.5,0.03225974]
["bitfinex","ETHUSD",1738470814667,3.22539,3100.4,3099.7,3.22604]
["bitfinex","ETHUSD",1738470814870,0.232,3100.3,3099.7,3.22604]
["bitfinex","ETHUSD",1738470815188,6.45085,3100.4,3099.7,3.22604]
["bitfinex","ETHUSD",1738470815189,3.70785815,3100.7,3100.0,4.33192]
["bitfinex","ETHUSD",1738470815396,0.232,3100.2,3100.0,4.33192]
["bitfinex","ETHUSD",1738470815553,3.22488,3100.9,3100.2,3.22549]
["bitfinex","ETHUSD",1738470815732,3.47270728,3101.1,3100.2,3.22549]
["bitfinex","ETHUSD",1738470815733,0.232,3100.4,3100.3,3.25765131]
["bitfinex","ETHUSD",1738470815930,2.558,3101.1,3100.5,3.22521]
["bitfinex","ETHUSD",1738470816190,0.232,3101.0,3100.5,3.25745827]
["bitfinex","ETHUSD",1738470816501,0.232,3101.0,3100.5,3.22521]
["bitfinex","ETHUSD",1738470816637,3.22487,3100.9,3100.0,1.1062]
["bitfinex","ETHUSD",1738470816971,3.22487,3100.9,3099.2,1.1062]
["bitfinex","ETHUSD",1738470816972,3.22518,3100.6,3099.2,1.1062]
["bitfinex","ETHUSD",1738470817272,3.22518,3100.6,3099.9,3.22582]
["bitfinex","ETHUSD",1738470817449,3.22518,3100.6,3100.0,3.2258]
["bitfinex","ETHUSD",1738470817790,3.22525,3100.6,3099.7,0.64850582]
["bitfinex","ETHUSD",1738470817991,3.22525,3100.6,3099.9,3.22583]
["bitfinex","ETHUSD",1738470818388,6.4568,3101.0,3100.3,3.22541]
["bitfinex","ETHUSD",1738470818728,3.0,3100.8,3100.3,3.22541]
["bitfinex","ETHUSD",1738470818885,2.558,3101.1,3100.4,3.22538]
["bitfinex","ETHUSD",1738470819086,0.232,3101.0,3100.6,3.22517]
["bitfinex","ETHUSD",1738470819513,2.558,3101.1,3100.6,3.22517]
["bitfinex","ETHUSD",1738470819700,0.232,3101.0,3100.6,3.22517]
["bitfinex","ETHUSD",1738470820229,0.232,3101.0,3100.5,0.0322512]
["bitfinex","ETHUSD",1738470820372,0.232,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1738470821587,0.232,3101.0,3100.7,3.22506]
["bitfinex","ETHUSD",1738470821790,2.558,3101.1,3100.9,3.22483]
["bitfinex","ETHUSD",1738470822092,2.558,3101.1,3101.0,3.22476]
["bitfinex","ETHUSD",1738470823820,3.45614,3101.6,3101.0,3.22476]
["bitfinex","ETHUSD",1738470824020,3.45614,3101.6,3101.1,0.03224306]
["bitfinex","ETHUSD",1738470824208,3.45614,3101.6,3101.0,3.22476]
["bitfinex","ETHUSD",1738470824584,0.232,3101.6,3101.1,3.22458]
["bitfinex","ETHUSD",1738470825283,6.22394,3101.8,3101.2,3.22454]
["bitfinex","ETHUSD",1738470825483,0.232,3101.6,3101.2,3.22454]
["bitfinex","ETHUSD",1738470825684,3.22296,3102.8,3101.4,1.1062]
["bitfinex","ETHUSD",1738470826009,3.45504,3102.7,3101.9,3.22376]
["bitfinex","ETHUSD",1738470826181,3.22311,3102.6,3102.0,0.0322337]
["bitfinex","ETHUSD",1738470826385,5.7797,3103.0,3102.1,1.1062]
["bitfinex","ETHUSD",1738470826622,0.232,3102.9,3102.1,1.1062]
["bitfinex","ETHUSD",1738470826924,3.66392913,3102.9,3101.6,1.1062]
["bitfinex","ETHUSD",1738470827224,3.66392913,3102.9,3101.4,0.66169491]
["bitfinex","ETHUSD",1738470827225,3.22363,3102.1,3101.4,0.66169491]
["bitfinex","ETHUSD",1738470827384,3.22372,3102.0,3101.3,1.1062]
["bitfinex","ETHUSD",1738470827717,3.22388,3101.9,3101.3,1.1062]
["bitfinex","ETHUSD",1738470828224,3.22366,3102.1,3101.3,1.1062]
["bitfinex","ETHUSD",1738470828225,3.0,3102.0,3101.3,1.1062]
["bitfinex","ETHUSD",1738470828398,3.22392,3101.9,3101.3,1.1062]
["bitfinex","ETHUSD",1738470829021,3.0,3102.0,3101.4,3.22434]
["bitfinex","ETHUSD",1738470829224,0.232,3101.9,3101.6,3.22406]
["bitfinex","ETHUSD",1738470829517,0.232,3101.8,3101.6,3.22406]
["bitfinex","ETHUSD",1738470829683,0.232,3101.8,3101.6,3.25629637]
["bitfinex","ETHUSD",1738470829884,0.232,3101.8,3101.6,3.90436001]
["bitfinex","ETHUSD",1738470830085,3.0,3102.5,3101.6,3.90436001]
["bitfinex","ETHUSD",1738470830285,3.0,3102.5,3101.8,3.22384]
["bitfinex","ETHUSD",1738470830286,0.232,3102.4,3101.8,3.22384]
["bitfinex","ETHUSD",1738470830691,0.232,3102.4,3101.7,1.1427]
["bitfinex","ETHUSD",1738470830892,3.22341,3102.3,3101.7,1.1427]
["bitfinex","ETHUSD",1738470831342,3.22359,3102.2,3101.7,1.1427]
["bitfinex","ETHUSD",1738470832509,3.45533,3102.4,3101.8,0.03223606]
["bitfinex","ETHUSD",1738470832854,3.45533,3102.4,3101.7,4.36664]
["bitfinex","ETHUSD",1738470833053,3.45533,3102.4,3101.8,0.03223606]
["bitfinex","ETHUSD",1738470833397,3.22345,3102.3,3101.7,1.1427]
["bitfinex","ETHUSD",1738470833918,3.22345,3102.3,3101.8,0.03223603]
["bitfinex","ETHUSD",1738470834091,3.0,3102.6,3101.9,3.22377]
["bitfinex","ETHUSD",1738470834292,3.0,3102.6,3101.7,4.36672]
["bitfinex","ETHUSD",1738470834293,3.22331,3102.4,3101.7,4.36672]
["bitfinex","ETHUSD",1738470834613,0.232,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1738470834993,3.45528,3102.5,3101.8,0.03223436]
["bitfinex","ETHUSD",1738470835352,3.2236,3102.2,3101.7,1.1427]
["bitfinex","ETHUSD",1738470835695,3.22354,3102.2,3101.7,1.1427]
["bitfinex","ETHUSD",1738470836694,3.22369,3102.1,3101.2,1.0442]
["bitfinex","ETHUSD",1738470836892,3.22394,3101.8,3101.2,1.0442]
["bitfinex","ETHUSD",1738470837097,3.22394,3101.8,3101.2,4.26874]
["bitfinex","ETHUSD",1738470837537,0.232,3101.7,3101.2,4.26874]
["bitfinex","ETHUSD",1738470838036,0.232,3101.7,3101.2,4.30098014]
["bitfinex","ETHUSD",1738470838236,3.0,3102.1,3101.5,3.22423]
["bitfinex","ETHUSD",1738470838411,3.22354,3102.2,3101.5,3.22423]
["bitfinex","ETHUSD",1738470838611,0.232,3102.1,3101.6,0.03223814]
["bitfinex","ETHUSD",1738470839043,0.232,3102.1,3101.8,3.2239]
["bitfinex","ETHUSD",1738470839342,0.232,3102.1,3101.9,3.22383]
["bitfinex","ETHUSD",1738470840338,3.2231,3102.7,3102.0,0.03223442]
["bitfinex","ETHUSD",1738470840512,0.232,3102.4,3102.1,4.26781]
["bitfinex","ETHUSD",1738470840722,0.232,3102.4,3102.1,1.0442]
["bitfinex","ETHUSD",1738470841250,3.22322,3102.5,3102.1,1.0442]
["bitfinex","ETHUSD",1738470841251,0.232,3102.5,3102.1,4.30004242]
["bitfinex","ETHUSD",1738470841455,0.232,3102.5,3102.2,3.22349]
["bitfinex","ETHUSD",1738470841638,0.232,3102.5,3102.1,1.0442]
["bitfinex","ETHUSD",1738470842286,3.22338,3102.4,3101.8,1.0442]
["bitfinex","ETHUSD",1738470842416,3.22349,3102.3,3101.8,1.0442]
["bitfinex","ETHUSD",1738470842611,3.22338,3102.4,3101.8,1.0442]
["bitfinex","ETHUSD",1738470842866,3.22343,3102.3,3101.8,1.0442]
["bitfinex","ETHUSD",1738470843423,3.22338,3102.4,3101.8,4.26812]
["bitfinex","ETHUSD",1738470843765,3.22386,3101.9,3101.5,1.0442]
["bitfinex","ETHUSD",1738470844122,3.22402,3101.8,3101.2,1.0442]
["bitfinex","ETHUSD",1738470844325,3.22405,3101.7,3101.2,1.0442]
["bitfinex","ETHUSD",1738470844527,3.22402,3101.8,3101.2,1.0442]
["bitfinex","ETHUSD",1738470844860,3.22402,3101.8,3101.2,4.26873]
["bitfinex","ETHUSD",1738470845060,3.22374,3102.0,3101.2,4.26873]
["bitfinex","ETHUSD",1738470845264,3.22374,3102.0,3101.2,1.0442]
["bitfinex","ETHUSD",1738470845759,3.22399,3101.8,3101.2,1.0442]
["bitfinex","ETHUSD",1738470845937,3.22399,3101.8,3101.2,4.26872]
["bitfinex","ETHUSD",1738470846939,3.22399,3101.8,3101.2,4.30095996]
["bitfinex","ETHUSD",1738470847148,3.22399,3101.8,3101.2,4.26872]
["bitfinex","ETHUSD",1738470848378,3.22374,3102.0,3101.2,1.0442]
["bitfinex","ETHUSD",1738470848662,3.0,3102.0,3100.9,1.1334]
["bitfinex","ETHUSD",1738470848859,3.22447,3101.3,3100.9,1.1334]
["bitfinex","ETHUSD",1738470849059,3.22407,3101.7,3100.9,1.1334]
["bitfinex","ETHUSD",1738470849261,6.22414,3101.6,3101.0,3.25699628]
["bitfinex","ETHUSD",1738470849562,3.232,3101.6,3101.0,3.22475]
["bitfinex","ETHUSD",1738470849767,3.22426,3101.5,3100.9,1.1334]
["bitfinex","ETHUSD",1738470849926,6.45616,3101.6,3100.9,1.1334]
["bitfinex","ETHUSD",1738470850131,3.22383,3101.9,3101.0,3.25691254]
["bitfinex","ETHUSD",1738470850468,0.232,3101.8,3101.3,1.1334]
["bitfinex","ETHUSD",1738470850768,0.232,3101.8,3101.4,0.03224134]
["bitfinex","ETHUSD",1738470851161,0.232,3101.8,3101.3,4.39007988]
["bitfinex","ETHUSD",1738470851327,0.232,3101.8,3101.4,3.25650988]
["bitfinex","ETHUSD",1738470851527,0.232,3101.9,3101.5,3.25647982]
["bitfinex","ETHUSD",1738470851909,0.232,3101.9,3101.5,3.25647755]
["bitfinex","ETHUSD",1738470852169,0.232,3101.9,3101.7,3.22403]
["bitfinex","ETHUSD",1738470852334,0.232,3101.9,3101.8,1.1191]
["bitfinex","ETHUSD",1738470852534,0.232,3102.1,3101.8,1.1191]
["bitfinex","ETHUSD",1738470852935,0.232,3102.1,3101.9,3.25599544]
["bitfinex","ETHUSD",1738470853439,0.232,3102.1,3101.9,3.22376]
["bitfinex","ETHUSD",1738470854438,0.232,3102.1,3101.8,1.15133437]
["bitfinex","ETHUSD",1738470854769,0.232,3102.1,3101.8,1.58886181]
["bitfinex","ETHUSD",1738470854977,0.232,3102.1,3101.8,1.1191]
["bitfinex","ETHUSD",1738470855330,0.232,3102.1,3101.8,4.37526429]
["bitfinex","ETHUSD",1738470856375,0.232,3102.1,3101.4,3.22431]
["bitfinex","ETHUSD",1738470856570,0.232,3102.1,3101.5,1.0735]
["bitfinex","ETHUSD",1738470856775,3.22383,3101.9,3101.5,1.0735]
["bitfinex","ETHUSD",1738470857200,0.232,3102.1,3101.5,1.0735]
["bitfinex","ETHUSD",1738470857521,3.45563,3102.1,3101.5,1.0735]
["bitfinex","ETHUSD",1738470857716,3.22372,3102.0,3101.5,1.0735]
["bitfinex","ETHUSD",1738470858064,3.232,3102.1,3101.5,1.0735]
["bitfinex","ETHUSD",1738470858266,3.232,3102.1,3101.5,4.29773]
["bitfinex","ETHUSD",1738470858489,0.232,3102.1,3101.5,1.0735]
["bitfinex","ETHUSD",1738470858706,6.44753,3102.0,3101.2,1.0735]
["bitfinex","ETHUSD",1738470858997,3.22424,3101.5,3100.9,1.0735]
["bitfinex","ETHUSD",1738470859200,3.224,3101.8,3101.0,3.25697464]
["bitfinex","ETHUSD",1738470859201,3.2241,3101.7,3101.0,3.25697464]
["bitfinex","ETHUSD",1738470859506,3.22417,3101.6,3101.0,3.87153229]
["bitfinex","ETHUSD",1738470859717,0.232,3102.1,3100.6,4.29865]
["bitfinex","ETHUSD",1738470859923,3.22444,3101.4,3100.7,3.22507]
["bitfinex","ETHUSD",1738470860058,3.22444,3101.4,3100.8,3.22495]
["bitfinex","ETHUSD",1738470860263,6.22387,3101.9,3101.0,3.22476]
["bitfinex","ETHUSD",1738470860462,3.45601,3101.8,3101.2,1.0735]
["bitfinex","ETHUSD",1738470860766,0.232,3101.8,3101.2,1.0735]
["bitfinex","ETHUSD",1738470860969,3.22414,3101.6,3101.2,1.0735]
["bitfinex","ETHUSD",1738470861177,3.45599,3101.8,3101.2,1.0735]
["bitfinex","ETHUSD",1738470861380,0.232,3101.8,3101.2,1.0735]
["bitfinex","ETHUSD",1738470861664,3.45594,3101.8,3101.2,1.0735]
["bitfinex","ETHUSD",1738470861861,3.22394,3101.8,3101.2,1.0735]
["bitfinex","ETHUSD",1738470862189,0.232,3101.7,3101.2,1.0735]
["bitfinex","ETHUSD",1738470862761,3.0,3102.2,3101.2,1.0735]
["bitfinex","ETHUSD",1738470862762,3.22354,3102.2,3101.5,3.22423]
["bitfinex","ETHUSD",1738470863015,0.232,3102.1,3101.7,3.22397]
["bitfinex","ETHUSD",1738470863162,6.22334,3102.4,3101.8,0.03223632]
["bitfinex","ETHUSD",1738470863361,3.22302,3102.7,3102.1,3.22359]
["bitfinex","ETHUSD",1738470863613,0.232,3102.5,3102.1,3.25582284]
["bitfinex","ETHUSD",1738470864293,0.232,3102.5,3101.8,1.0735]
["bitfinex","ETHUSD",1738470864294,3.22337,3102.4,3101.8,4.2974]
["bitfinex","ETHUSD",1738470864485,3.22366,3102.1,3101.8,1.0735]
["bitfinex","ETHUSD",1738470864788,3.22376,3102.0,3101.5,1.0735]
["bitfinex","ETHUSD",1738470865526,3.22366,3102.1,3101.5,1.0735]
["bitfinex","ETHUSD",1738470865718,3.22392,3101.9,3101.3,0.63944273]
["bitfinex","ETHUSD",1738470866221,3.22392,3101.9,3101.3,3.86389273]
["bitfinex","ETHUSD",1738470866517,3.22366,3102.1,3101.4,3.22428]
["bitfinex","ETHUSD",1738470866716,3.22366,3102.1,3101.3,3.86389273]
["bitfinex","ETHUSD",1738470867013,3.22406,3101.7,3101.3,0.63944273]
["bitfinex","ETHUSD",1738470867324,3.22384,3101.9,3101.3,0.63944273]
["bitfinex","ETHUSD",1738470867471,3.22395,3101.8,3101.3,0.63944273]
["bitfinex","ETHUSD",1738470869318,3.22384,3101.9,3101.3,0.63944273]
["bitfinex","ETHUSD",1738470869784,3.22401,3101.8,3101.3,0.63944273]
["bitfinex","ETHUSD",1738470870633,3.22384,3101.9,3101.3,0.63944273]
["bitfinex","ETHUSD",1738470870926,0.232,3101.7,3101.2,4.33021055]
["bitfinex","ETHUSD",1738470871729,0.232,3101.7,3100.8,0.0075]
["bitfinex","ETHUSD",1738470871730,0.232,3101.7,3100.8,1.0737]
["bitfinex","ETHUSD",1738470872020,3.22448,3101.3,3100.8,1.0737]
["bitfinex","ETHUSD",1738470872324,3.22459,3101.2,3100.8,1.0737]
["bitfinex","ETHUSD",1738470872625,3.22502,3100.8,3100.2,4.32876]
["bitfinex","ETHUSD",1738470872830,3.22478,3101.0,3100.3,3.25768961]
["bitfinex","ETHUSD",1738470873123,3.22478,3101.0,3100.2,1.1032]
["bitfinex","ETHUSD",1738470873318,3.22497,3100.8,3100.2,4.32873]
["bitfinex","ETHUSD",1738470873524,3.22528,3100.6,3100.2,1.1032]
["bitfinex","ETHUSD",1738470873707,3.2254,3100.4,3100.2,1.1032]
["bitfinex","ETHUSD",1738470873916,0.232,3100.5,3100.2,1.1032]
["bitfinex","ETHUSD",1738470876499,3.45732,3100.5,3100.2,1.1032]
["bitfinex","ETHUSD",1738470877700,3.2257,3100.1,3099.6,1.1032]
["bitfinex","ETHUSD",1738470878583,3.2257,3100.1,3099.1,3.87021571]
["bitfinex","ETHUSD",1738470878807,3.22613,3099.7,3099.2,1.1032]
["bitfinex","ETHUSD",1738470879009,3.22593,3099.9,3099.2,1.1032]
["bitfinex","ETHUSD",1738470879230,3.22616,3099.7,3099.2,1.1032]
["bitfinex","ETHUSD",1738470879442,3.22626,3099.6,3099.2,1.1032]
["bitfinex","ETHUSD",1738470879588,3.22643,3099.4,3098.8,1.1032]
["bitfinex","ETHUSD",1738470879944,0.232,3099.3,3098.8,1.536234]
["bitfinex","ETHUSD",1738470880230,0.232,3099.3,3099.0,3.22684]
["bitfinex","ETHUSD",1738470880749,3.0,3099.9,3099.2,3.22663]
["bitfinex","ETHUSD",1738470880891,0.232,3099.8,3099.6,1.1032]
["bitfinex","ETHUSD",1738470881082,3.2256,3100.2,3099.6,1.1032]
["bitfinex","ETHUSD",1738470881287,3.4578,3100.1,3099.6,1.1032]
["bitfinex","ETHUSD",1738470881549,3.22632,3099.5,3098.9,1.1032]
["bitfinex","ETHUSD",1738470881705,3.22632,3099.5,3098.5,1.1032]
["bitfinex","ETHUSD",1738470882064,3.2267,3099.2,3098.5,1.1032]
["bitfinex","ETHUSD",1738470882503,3.2267,3099.2,3098.6,0.03226852]
["bitfinex","ETHUSD",1738470883235,3.2267,3099.2,3098.6,0.03226774]
["bitfinex","ETHUSD",1738470883589,3.22644,3099.4,3098.5,1.1032]
["bitfinex","ETHUSD",1738470883783,4.43679137,3099.9,3098.5,1.1032]
["bitfinex","ETHUSD",1738470883784,3.22679,3099.1,3098.5,1.1032]
["bitfinex","ETHUSD",1738470884087,3.22694,3099.0,3098.5,1.1032]
["bitfinex","ETHUSD",1738470884288,0.232,3098.9,3098.5,1.1032]
["bitfinex","ETHUSD",1738470888191,3.22705,3098.8,3098.5,1.1032]
["bitfinex","ETHUSD",1738470888388,3.2274,3098.5,3098.1,1.0779]
["bitfinex","ETHUSD",1738470889679,3.22728,3098.6,3098.1,1.0779]
["bitfinex","ETHUSD",1738470890596,0.232,3098.9,3097.7,1.0779]
["bitfinex","ETHUSD",1738470890903,3.2278,3098.1,3097.7,1.0779]
["bitfinex","ETHUSD",1738470891695,0.232,3098.0,3097.8,0.03227781]
["bitfinex","ETHUSD",1738470892174,3.2275,3098.4,3097.8,0.03227781]
["bitfinex","ETHUSD",1738470892403,0.232,3098.3,3097.8,3.26033781]
["bitfinex","ETHUSD",1738470892938,0.232,3098.3,3097.9,1.0866]
["bitfinex","ETHUSD",1738470893134,0.232,3098.3,3098.0,3.26013406]
["bitfinex","ETHUSD",1738470893769,3.68261388,3099.1,3098.3,1.0866]
["bitfinex","ETHUSD",1738470893965,3.22641,3099.5,3098.8,1.0866]
["bitfinex","ETHUSD",1738470894168,0.232,3099.5,3098.9,0.03226674]
["bitfinex","ETHUSD",1738470894397,0.232,3099.5,3098.8,1.0866]
["bitfinex","ETHUSD",1738470894398,3.22653,3099.3,3098.8,1.0866]
["bitfinex","ETHUSD",1738470894618,3.22665,3099.2,3098.8,1.0866]
["bitfinex","ETHUSD",1738470895085,3.232,3099.5,3098.8,1.0866]
["bitfinex","ETHUSD",1738470895407,3.22656,3099.3,3098.8,1.0866]
["bitfinex","ETHUSD",1738470895782,0.232,3099.5,3098.8,1.0866]
["bitfinex","ETHUSD",1738470895984,3.22643,3099.4,3098.8,0.9866]
["bitfinex","ETHUSD",1738470896182,3.22657,3099.3,3098.8,0.9866]
["bitfinex","ETHUSD",1738470898111,3.22664,3099.2,3098.8,0.9866]
["bitfinex","ETHUSD",1738470901128,3.22717,3098.7,3097.8,3.22809]
["bitfinex","ETHUSD",1738470901290,3.22717,3098.7,3098.0,3.22778]
["bitfinex","ETHUSD",1738470901823,3.22705,3098.9,3098.1,3.22774]
["bitfinex","ETHUSD",1738470902027,3.22735,3098.6,3097.9,1.0866]
["bitfinex","ETHUSD",1738470902192,3.22708,3098.8,3097.9,1.0866]
["bitfinex","ETHUSD",1738470902537,3.22708,3098.8,3098.1,1.0866]
["bitfinex","ETHUSD",1738470902538,3.22718,3098.7,3098.1,1.0866]
["bitfinex","ETHUSD",1738470903425,3.22717,3098.7,3098.1,1.0866]
["bitfinex","ETHUSD",1738470903791,3.22745,3098.5,3098.1,1.0866]
["bitfinex","ETHUSD",1738470903988,3.22768,3098.2,3097.4,3.22847]
["bitfinex","ETHUSD",1738470904189,3.45968,3098.2,3097.5,1.0866]
["bitfinex","ETHUSD",1738470904383,3.2281,3097.8,3097.5,1.0866]
["bitfinex","ETHUSD",1738470904672,3.2283,3097.6,3097.5,1.0866]
["bitfinex","ETHUSD",1738470904820,3.45974,3098.2,3096.9,4.31562]
["bitfinex","ETHUSD",1738470904821,3.22811,3097.8,3096.9,4.31562]
["bitfinex","ETHUSD",1738470905034,3.22828,3097.7,3096.9,4.31562]
["bitfinex","ETHUSD",1738470905343,3.2284,3097.6,3096.9,4.31562]
["bitfinex","ETHUSD",1738470905494,3.22828,3097.7,3096.9,1.0866]
["bitfinex","ETHUSD",1738470905826,3.2285,3097.5,3096.9,1.0866]
["bitfinex","ETHUSD",1738470905992,3.22851,3097.4,3096.9,1.0866]
["bitfinex","ETHUSD",1738470906331,3.22875,3097.2,3096.9,1.0866]
["bitfinex","ETHUSD",1738470906488,3.22851,3097.4,3096.9,1.0866]
["bitfinex","ETHUSD",1738470906689,3.22863,3097.3,3096.9,1.0866]
["bitfinex","ETHUSD",1738470906890,0.232,3097.4,3097.3,1.0866]
["bitfinex","ETHUSD",1738470907246,0.232,3097.4,3096.9,1.0866]
["bitfinex","ETHUSD",1738470907391,3.22862,3097.3,3096.9,1.0866]
["bitfinex","ETHUSD",1738470907844,3.22886,3097.1,3096.9,1.0866]
["bitfinex","ETHUSD",1738470908142,3.22862,3097.3,3096.5,1.1151]
["bitfinex","ETHUSD",1738470908143,3.22924,3096.7,3096.5,1.1151]
["bitfinex","ETHUSD",1738470908345,3.22924,3096.7,3096.2,1.1151]
["bitfinex","ETHUSD",1738470908907,3.22937,3096.6,3096.2,1.1151]
["bitfinex","ETHUSD",1738470909107,3.2292,3096.8,3096.2,1.1151]
["bitfinex","ETHUSD",1738470909428,3.22926,3096.7,3096.2,1.1151]
["bitfinex","ETHUSD",1738470909936,3.22973,3096.3,3095.6,1.1151]
["bitfinex","ETHUSD",1738470910111,3.46184,3096.2,3095.6,1.1151]
["bitfinex","ETHUSD",1738470910538,0.232,3096.1,3095.6,4.37777914]
["bitfinex","ETHUSD",1738470910742,0.232,3096.1,3095.7,3.23028]
["bitfinex","ETHUSD",1738470911092,0.232,3096.1,3095.6,4.34548]
["bitfinex","ETHUSD",1738470911297,3.23005,3096.0,3095.6,1.1151]
["bitfinex","ETHUSD",1738470911499,3.23005,3096.0,3095.3,3.23061]
["bitfinex","ETHUSD",1738470911500,3.23027,3095.8,3095.3,1.1151]
["bitfinex","ETHUSD",1738470911840,3.23005,3096.0,3095.3,1.1151]
["bitfinex","ETHUSD",1738470911841,3.23033,3095.7,3095.3,1.1151]
["bitfinex","ETHUSD",1738470912188,3.23018,3095.8,3095.3,1.1151]
["bitfinex","ETHUSD",1738470912700,3.22999,3096.0,3095.3,1.1151]
["bitfinex","ETHUSD",1738470912899,3.46208,3095.9,3095.3,1.1151]
["bitfinex","ETHUSD",1738470913638,3.23019,3095.8,3095.3,1.1151]
["bitfinex","ETHUSD",1738470913844,0.232,3095.7,3095.3,1.1151]
["bitfinex","ETHUSD",1738470915956,3.23002,3096.0,3095.3,1.1151]
["bitfinex","ETHUSD",1738470916123,0.232,3095.9,3095.3,4.34572]
["bitfinex","ETHUSD",1738470916330,0.232,3095.9,3095.4,3.23059]
["bitfinex","ETHUSD",1738470917320,3.0,3096.3,3095.6,3.23038]
["bitfinex","ETHUSD",1738470917520,0.232,3096.2,3095.6,3.23038]
["bitfinex","ETHUSD",1738470918055,3.2299,3096.1,3095.3,1.1151]
["bitfinex","ETHUSD",1738470918252,0.232,3096.2,3095.3,1.1151]
["bitfinex","ETHUSD",1738470918253,0.232,3096.2,3095.5,3.2304]
["bitfinex","ETHUSD",1738470918412,3.46177,3096.2,3095.5,3.2304]
["bitfinex","ETHUSD",1738470918967,3.22977,3096.2,3095.4,0.03230224]
["bitfinex","ETHUSD",1738470919107,0.232,3096.1,3095.8,3.23009]
["bitfinex","ETHUSD",1738470919314,0.232,3096.1,3095.9,4.339]
["bitfinex","ETHUSD",1738470919759,0.232,3096.1,3096.0,3.22997]
["bitfinex","ETHUSD",1738470920139,0.232,3096.1,3096.0,3.26226774]
["bitfinex","ETHUSD",1738470921244,0.232,3096.1,3096.0,3.22997]
["bitfinex","ETHUSD",1738470921742,0.232,3096.1,3095.9,4.33905]
["bitfinex","ETHUSD",1738470922382,0.232,3096.1,3095.9,1.109]
["bitfinex","ETHUSD",1738470923089,0.232,3096.1,3095.9,4.33906]
["bitfinex","ETHUSD",1738470923784,0.232,3096.1,3096.0,3.22997]
["bitfinex","ETHUSD",1738470924339,0.232,3096.1,3095.9,1.109]
["bitfinex","ETHUSD",1738470924811,0.232,3096.1,3095.9,4.33907]
["bitfinex","ETHUSD",1738470925013,3.22916,3096.8,3096.1,3.22979]
["bitfinex","ETHUSD",1738470925188,0.232,3096.2,3096.0,0.03229815]
["bitfinex","ETHUSD",1738470925398,0.232,3096.2,3095.9,4.33907]
["bitfinex","ETHUSD",1738470925579,0.232,3096.2,3095.9,1.109]
["bitfinex","ETHUSD",1738470925915,0.232,3096.2,3095.6,3.23036]
["bitfinex","ETHUSD",1738470925916,3.46177,3096.2,3095.6,3.23036]
["bitfinex","ETHUSD",1738470926204,3.22989,3096.1,3095.5,1.109]
["bitfinex","ETHUSD",1738470926365,3.22989,3096.1,3095.5,4.33948]
["bitfinex","ETHUSD",1738470927073,0.232,3096.2,3095.5,4.33948]
["bitfinex","ETHUSD",1738470928013,0.232,3096.2,3095.7,3.23026]
["bitfinex","ETHUSD",1738470928170,3.22938,3096.6,3095.7,3.23026]
["bitfinex","ETHUSD",1738470928171,0.232,3096.1,3095.9,3.23005]
["bitfinex","ETHUSD",1738470928370,0.232,3096.1,3095.9,3.23001]
["bitfinex","ETHUSD",1738470928571,3.22914,3096.8,3095.9,3.23001]
["bitfinex","ETHUSD",1738470928909,0.232,3096.7,3096.2,3.22974]
["bitfinex","ETHUSD",1738470929112,0.232,3096.7,3096.3,3.22965]
["bitfinex","ETHUSD",1738470929509,0.232,3096.6,3096.4,3.22952]
["bitfinex","ETHUSD",1738470929924,3.22864,3097.3,3096.6,3.22925]
["bitfinex","ETHUSD",1738470930088,0.232,3097.3,3097.1,3.22873]
["bitfinex","ETHUSD",1738470930275,3.21472532,3098.4,3097.1,1.1102]
["bitfinex","ETHUSD",1738470930481,3.21472532,3098.4,3097.6,3.2283]
["bitfinex","ETHUSD",1738470930482,2.56,3098.4,3097.6,3.2283]
["bitfinex","ETHUSD",1738470930800,0.232,3098.3,3097.8,3.22808]
["bitfinex","ETHUSD",1738470930999,0.232,3098.3,3097.9,3.2279]
["bitfinex","ETHUSD",1738470931225,0.232,3098.3,3097.8,1.1102]
["bitfinex","ETHUSD",1738470932318,3.22786,3098.1,3097.5,1.0754]
["bitfinex","ETHUSD",1738470932613,0.232,3098.3,3097.5,1.10768174]
["bitfinex","ETHUSD",1738470932917,3.22768,3098.2,3097.5,1.0754]
["bitfinex","ETHUSD",1738470933919,3.22768,3098.2,3097.5,4.30378]
["bitfinex","ETHUSD",1738470934080,3.22768,3098.2,3097.6,3.22829]
["bitfinex","ETHUSD",1738470934681,3.22768,3098.2,3097.5,1.0754]
["bitfinex","ETHUSD",1738470934682,3.22789,3098.0,3097.5,1.0754]
["bitfinex","ETHUSD",1738470935433,3.45959,3098.3,3097.5,1.0754]
["bitfinex","ETHUSD",1738470935639,3.22779,3098.1,3097.5,1.0754]
["bitfinex","ETHUSD",1738470935948,3.22779,3098.1,3097.5,4.30379]
["bitfinex","ETHUSD",1738470936708,3.45959,3098.3,3097.6,3.22828]
["bitfinex","ETHUSD",1738470936943,0.232,3098.3,3097.5,1.0754]
["bitfinex","ETHUSD",1738470937156,2.56,3098.4,3098.3,3.22757]
["bitfinex","ETHUSD",1738470937755,2.56,3098.4,3098.1,1.0754]
["bitfinex","ETHUSD",1738470937918,2.56,3098.4,3097.7,1.0754]
["bitfinex","ETHUSD",1738470938121,2.56,3098.4,3097.8,3.22807]
["bitfinex","ETHUSD",1738470938570,5.78752,3098.4,3097.7,1.0754]
["bitfinex","ETHUSD",1738470938926,5.78752,3098.4,3097.7,4.30351]
["bitfinex","ETHUSD",1738470939648,2.56,3098.4,3097.7,4.30351]
["bitfinex","ETHUSD",1738470939861,2.56,3098.4,3097.9,3.22797]
["bitfinex","ETHUSD",1738470941467,2.791,3098.4,3098.2,3.2276]
["bitfinex","ETHUSD",1738470942690,3.22634,3099.5,3098.4,1.0754]
["bitfinex","ETHUSD",1738470942850,0.231,3099.2,3099.1,3.22674]
["bitfinex","ETHUSD",1738470943045,3.22594,3099.9,3099.2,3.22662]
["bitfinex","ETHUSD",1738470943354,0.231,3099.5,3099.4,3.22643]
["bitfinex","ETHUSD",1738470943783,0.231,3099.5,3099.2,3.22662]
["bitfinex","ETHUSD",1738470943985,0.231,3099.5,3099.1,1.0754]
["bitfinex","ETHUSD",1738470944148,0.231,3099.5,3098.9,3.22694]
["bitfinex","ETHUSD",1738470944343,0.231,3099.5,3098.8,1.0754]
["bitfinex","ETHUSD",1738470945306,3.2266,3099.3,3098.8,1.0754]
["bitfinex","ETHUSD",1738470945898,3.22644,3099.4,3098.8,4.30245]
["bitfinex","ETHUSD",1738470946202,0.231,3099.5,3098.8,4.30245]
["bitfinex","ETHUSD",1738470946504,3.45734,3099.5,3098.8,4.30245]
["bitfinex","ETHUSD",1738470947551,3.45734,3099.5,3098.9,3.22692]
["bitfinex","ETHUSD",1738470947769,0.231,3099.4,3099.0,3.22676]
["bitfinex","ETHUSD",1738470947969,0.231,3099.4,3098.9,3.22692]
["bitfinex","ETHUSD",1738470948450,0.231,3099.4,3098.8,1.0754]
["bitfinex","ETHUSD",1738470948886,0.231,3099.4,3098.9,3.22693]
["bitfinex","ETHUSD",1738470949283,3.45743,3099.4,3098.8,1.0754]
["bitfinex","ETHUSD",1738470949594,3.45743,3099.4,3098.7,3.87317908]
["bitfinex","ETHUSD",1738470949797,0.231,3099.4,3098.8,3.22697]
["bitfinex","ETHUSD",1738470950153,0.231,3099.4,3098.7,3.87317908]
["bitfinex","ETHUSD",1738470950371,0.231,3099.4,3098.9,3.22692]
["bitfinex","ETHUSD",1738470952510,0.231,3099.3,3099.2,3.2266]
["bitfinex","ETHUSD",1738470952809,0.231,3099.3,3099.0,3.22675]
["bitfinex","ETHUSD",1738470953301,0.231,3099.3,3098.8,4.30435]
["bitfinex","ETHUSD",1738470953506,3.45754,3099.3,3098.6,3.22723]
["bitfinex","ETHUSD",1738470954301,3.45754,3099.3,3098.5,1.0773]
["bitfinex","ETHUSD",1738470954502,3.45754,3099.3,3097.8,1.0773]
["bitfinex","ETHUSD",1738470954503,3.22747,3098.4,3097.8,1.0773]
["bitfinex","ETHUSD",1738470954715,3.22775,3098.2,3097.5,4.30569]
["bitfinex","ETHUSD",1738470954859,3.0,3099.0,3097.5,3.22839]
["bitfinex","ETHUSD",1738470954860,3.45888,3098.1,3097.5,3.22839]
["bitfinex","ETHUSD",1738470955162,0.231,3098.0,3097.5,3.22839]
["bitfinex","ETHUSD",1738470955365,0.45584388,3098.9,3097.5,3.22839]
["bitfinex","ETHUSD",1738470955366,0.231,3097.9,3097.5,3.22839]
["bitfinex","ETHUSD",1738470955745,0.231,3097.9,3097.3,3.22861]
["bitfinex","ETHUSD",1738470955996,0.231,3097.9,3096.9,4.2678]
["bitfinex","ETHUSD",1738470955997,3.22832,3097.6,3096.9,4.2678]
["bitfinex","ETHUSD",1738470956350,0.231,3097.9,3096.7,3.22922]
["bitfinex","ETHUSD",1738470956583,3.22852,3097.4,3096.7,3.22922]
["bitfinex","ETHUSD",1738470957170,3.22866,3097.3,3096.5,4.26824]
["bitfinex","ETHUSD",1738470957616,3.22874,3097.2,3096.3,3.22964]
["bitfinex","ETHUSD",1738470957757,3.22874,3097.2,3095.1,2.54274629]
["bitfinex","ETHUSD",1738470957758,3.22904,3096.9,3096.1,4.26865]
["bitfinex","ETHUSD",1738470958102,3.22924,3096.7,3096.1,4.26865]
["bitfinex","ETHUSD",1738470958312,0.231,3096.6,3096.1,1.07109365]
["bitfinex","ETHUSD",1738470958458,3.22947,3096.5,3095.8,0.63073397]
["bitfinex","ETHUSD",1738470958650,3.22947,3096.5,3095.7,1.0388]
["bitfinex","ETHUSD",1738470958651,3.22968,3096.3,3095.7,1.0388]
["bitfinex","ETHUSD",1738470958882,3.22947,3096.5,3095.7,4.26898]
["bitfinex","ETHUSD",1738470959079,3.22947,3096.5,3095.8,3.26237862]
["bitfinex","ETHUSD",1738470959356,3.2296,3096.4,3095.8,0.03229862]
["bitfinex","ETHUSD",1738470959559,3.2296,3096.4,3095.7,1.0388]
["bitfinex","ETHUSD",1738470959758,3.2296,3096.4,3095.7,4.26905]
["bitfinex","ETHUSD",1738470960519,3.46036,3096.6,3095.9,3.23]
["bitfinex","ETHUSD",1738470960821,0.231,3096.5,3096.0,0.03229854]
["bitfinex","ETHUSD",1738470960978,0.231,3096.5,3095.9,3.23007]
["bitfinex","ETHUSD",1738470961157,0.231,3096.5,3095.9,3.22999]
["bitfinex","ETHUSD",1738470961360,3.46045,3096.5,3095.7,1.0388]
["bitfinex","ETHUSD",1738470961701,0.231,3096.5,3096.0,3.22994]
["bitfinex","ETHUSD",1738470962261,0.231,3096.9,3096.6,3.22933]
["bitfinex","ETHUSD",1738470962469,0.231,3096.9,3096.8,3.22913]
["bitfinex","ETHUSD",1738470962673,2.558,3097.6,3096.8,3.22913]
["bitfinex","ETHUSD",1738470962870,0.231,3097.4,3097.1,3.22881]
["bitfinex","ETHUSD",1738470963157,0.231,3097.4,3096.4,1.0388]
["bitfinex","ETHUSD",1738470963360,3.45953,3097.4,3096.5,3.22944]
["bitfinex","ETHUSD",1738470963561,3.45953,3097.4,3096.4,1.0388]
["bitfinex","ETHUSD",1738470963780,3.22883,3097.1,3096.4,1.0388]
["bitfinex","ETHUSD",1738470963985,3.22871,3097.3,3096.5,3.22944]
["bitfinex","ETHUSD",1738470964298,0.231,3097.4,3096.1,1.0388]
["bitfinex","ETHUSD",1738470964469,3.22953,3096.5,3095.8,1.0388]
["bitfinex","ETHUSD",1738470964924,3.22953,3096.5,3095.8,4.26897]
["bitfinex","ETHUSD",1738470965196,3.0,3096.9,3096.1,3.22979]
["bitfinex","ETHUSD",1738470965501,3.0,3097.2,3095.8,1.0388]
["bitfinex","ETHUSD",1738470965502,3.22948,3096.5,3095.8,1.0388]
["bitfinex","ETHUSD",1738470966033,3.22948,3096.5,3095.8,4.26896]
["bitfinex","ETHUSD",1738470966305,3.22925,3096.7,3095.9,3.22999]
["bitfinex","ETHUSD",1738470966664,3.22942,3096.6,3095.9,3.22999]
["bitfinex","ETHUSD",1738470967283,3.22925,3096.7,3095.9,3.22999]
["bitfinex","ETHUSD",1738470967487,3.22925,3096.7,3096.0,3.22995]
["bitfinex","ETHUSD",1738470967699,3.22925,3096.7,3095.8,1.0388]
["bitfinex","ETHUSD",1738470967996,3.22953,3096.5,3095.8,4.26897]
["bitfinex","ETHUSD",1738470968411,3.2297,3096.3,3095.6,3.23038]
["bitfinex","ETHUSD",1738470968613,3.22999,3096.0,3095.4,4.33318]
["bitfinex","ETHUSD",1738470968844,3.46081,3096.2,3095.4,4.33318]
["bitfinex","ETHUSD",1738470968985,0.231,3096.2,3095.4,4.33318]
["bitfinex","ETHUSD",1738470969190,3.22992,3096.1,3095.4,4.33318]
["bitfinex","ETHUSD",1738470969406,3.22998,3096.0,3095.4,4.33318]
["bitfinex","ETHUSD",1738470969637,3.22998,3096.0,3095.1,1.1026]
["bitfinex","ETHUSD",1738470969804,3.23009,3095.9,3095.2,3.23072]
["bitfinex","ETHUSD",1738470970002,3.22989,3096.1,3095.4,3.23058]
["bitfinex","ETHUSD",1738470970191,0.231,3096.0,3095.4,3.23058]
["bitfinex","ETHUSD",1738470970392,3.46097,3096.0,3095.2,3.2308]
["bitfinex","ETHUSD",1738470970892,3.46097,3096.0,3095.4,3.23059]
["bitfinex","ETHUSD",1738470971423,3.86257523,3096.7,3095.5,3.23047]
["bitfinex","ETHUSD",1738470971424,0.231,3095.9,3095.5,3.23047]
["bitfinex","ETHUSD",1738470971624,3.22935,3096.6,3096.0,3.22996]
["bitfinex","ETHUSD",1738470971788,0.231,3096.5,3096.0,3.22996]
["bitfinex","ETHUSD",1738470971988,3.2292,3096.8,3096.0,3.22996]
["bitfinex","ETHUSD",1738470972230,3.46027,3096.7,3096.0,3.22996]
["bitfinex","ETHUSD",1738470972733,0.231,3096.7,3096.0,3.22996]
["bitfinex","ETHUSD",1738470972939,3.22936,3096.6,3095.8,3.23018]
["bitfinex","ETHUSD",1738470973244,3.22936,3096.6,3095.6,4.33296]
["bitfinex","ETHUSD",1738470973444,3.22936,3096.6,3095.9,3.23006]
["bitfinex","ETHUSD",1738470974027,0.231,3096.7,3095.7,3.23028]
["bitfinex","ETHUSD",1738470974028,3.46027,3096.7,3096.0,3.22995]
["bitfinex","ETHUSD",1738470974484,3.22895,3097.0,3096.2,3.22976]
["bitfinex","ETHUSD",1738470974690,0.231,3096.9,3096.4,3.22955]
["bitfinex","ETHUSD",1738470974890,0.231,3096.8,3096.4,3.22955]
["bitfinex","ETHUSD",1738470975145,0.231,3096.8,3096.3,1.1291]
["bitfinex","ETHUSD",1738470975146,0.231,3096.8,3096.0,3.22995]
["bitfinex","ETHUSD",1738470975439,3.46024,3096.8,3096.1,3.22985]
["bitfinex","ETHUSD",1738470975642,0.231,3096.8,3096.4,3.22955]
["bitfinex","ETHUSD",1738470976149,0.231,3096.8,3096.1,3.22977]
["bitfinex","ETHUSD",1738470976325,0.231,3096.8,3095.9,4.35915]
["bitfinex","ETHUSD",1738470976495,3.22956,3096.4,3095.9,1.1291]
["bitfinex","ETHUSD",1738470976694,3.22956,3096.4,3095.8,3.23016]
["bitfinex","ETHUSD",1738470977117,3.22934,3096.6,3095.8,3.23016]
["bitfinex","ETHUSD",1738470977312,3.22934,3096.6,3095.9,3.23004]
["bitfinex","ETHUSD",1738470977569,3.22947,3096.5,3095.9,3.23004]
["bitfinex","ETHUSD",1738470977899,3.22958,3096.4,3095.7,3.23025]
["bitfinex","ETHUSD",1738470978088,0.231,3096.8,3095.5,1.1291]
["bitfinex","ETHUSD",1738470978089,3.22989,3096.1,3095.5,1.1291]
["bitfinex","ETHUSD",1738470978819,3.23004,3096.0,3095.5,1.1291]
["bitfinex","ETHUSD",1738470979207,3.22976,3096.2,3095.5,1.1291]
["bitfinex","ETHUSD",1738470979389,3.22994,3096.1,3095.5,1.1291]
["bitfinex","ETHUSD",1738470979905,3.22997,3096.0,3095.5,1.1291]
["bitfinex","ETHUSD",1738470980127,3.22997,3096.0,3095.2,3.23077]
["bitfinex","ETHUSD",1738470980128,3.2301,3095.9,3095.2,4.35987]
["bitfinex","ETHUSD",1738470980328,3.23044,3095.6,3095.2,1.1291]
["bitfinex","ETHUSD",1738470980652,0.231,3095.5,3095.2,1.1291]
["bitfinex","ETHUSD",1738470980854,0.231,3095.5,3094.9,3.23106]
["bitfinex","ETHUSD",1738470981015,0.231,3095.5,3094.8,4.99708359]
["bitfinex","ETHUSD",1738470981217,0.231,3095.5,3094.9,3.23105]
["bitfinex","ETHUSD",1738470981416,0.231,3095.5,3095.0,3.231]
["bitfinex","ETHUSD",1738470981625,3.22979,3096.2,3095.2,1.1291]
["bitfinex","ETHUSD",1738470981866,0.231,3096.1,3095.3,0.03230307]
["bitfinex","ETHUSD",1738470982157,0.231,3096.0,3095.6,3.23036]
["bitfinex","ETHUSD",1738470982356,0.231,3096.0,3095.8,3.23016]
["bitfinex","ETHUSD",1738470982558,0.231,3096.0,3095.1,3.23085]
["bitfinex","ETHUSD",1738470982559,0.231,3096.0,3095.7,1.1291]
["bitfinex","ETHUSD",1738470983346,2.56,3096.4,3096.0,3.22991]
["bitfinex","ETHUSD",1738470983544,0.231,3096.1,3096.0,3.22997]
["bitfinex","ETHUSD",1738470984062,0.231,3096.1,3095.8,3.23018]
["bitfinex","ETHUSD",1738470984356,0.231,3096.1,3096.0,3.22997]
["bitfinex","ETHUSD",1738470984559,2.56,3096.4,3096.2,3.22974]
["bitfinex","ETHUSD",1738470984864,3.22983,3096.2,3095.7,1.1291]
["bitfinex","ETHUSD",1738470985039,3.23018,3095.8,3095.1,3.23091]
["bitfinex","ETHUSD",1738470985247,3.22986,3096.1,3095.0,1.1291]
["bitfinex","ETHUSD",1738470985447,3.23027,3095.8,3095.0,4.36008]
["bitfinex","ETHUSD",1738470985761,3.231,3096.3,3095.0,1.1291]
["bitfinex","ETHUSD",1738470985762,3.23031,3095.7,3095.0,1.1291]
["bitfinex","ETHUSD",1738470985960,3.23031,3095.7,3095.1,3.23088]
["bitfinex","ETHUSD",1738470986276,3.23,3096.0,3095.2,3.26303721]
["bitfinex","ETHUSD",1738470986450,0.231,3095.6,3095.2,3.23073]
["bitfinex","ETHUSD",1738470986774,0.231,3095.6,3095.3,3.23067]
["bitfinex","ETHUSD",1738470986982,0.231,3095.7,3095.6,3.23034]
["bitfinex","ETHUSD",1738470987290,0.231,3095.7,3095.6,1.0455]
["bitfinex","ETHUSD",1738470987494,0.231,3095.7,3095.2,1.1173]
["bitfinex","ETHUSD",1738470987932,0.231,3095.7,3095.2,4.34801]
["bitfinex","ETHUSD",1738470988517,0.231,3095.7,3095.2,1.1173]
["bitfinex","ETHUSD",1738470988905,0.231,3095.7,3095.2,4.34802]
["bitfinex","ETHUSD",1738470990147,3.46135,3095.7,3095.2,1.1173]
["bitfinex","ETHUSD",1738470990707,0.231,3095.7,3095.2,1.1173]
["bitfinex","ETHUSD",1738470990888,0.231,3095.7,3095.3,3.23068]
["bitfinex","ETHUSD",1738470991227,3.0,3096.3,3095.3,3.23068]
["bitfinex","ETHUSD",1738470991228,3.22983,3096.2,3095.6,3.23039]
["bitfinex","ETHUSD",1738470991440,3.22983,3096.2,3095.3,0.47033384]
["bitfinex","ETHUSD",1738470991441,3.46094,3096.1,3095.4,3.2305]
["bitfinex","ETHUSD",1738470991789,3.46094,3096.1,3095.3,0.43802859]
["bitfinex","ETHUSD",1738470992090,0.231,3096.1,3095.5,3.23042]
["bitfinex","ETHUSD",1738470992284,2.56,3096.4,3095.8,4.29007]
["bitfinex","ETHUSD",1738470992489,2.56,3096.4,3096.3,3.22966]
["bitfinex","ETHUSD",1738470992689,2.56,3096.4,3096.3,4.28956]
["bitfinex","ETHUSD",1738470992889,2.56,3096.4,3096.3,1.0599]
["bitfinex","ETHUSD",1738470993229,2.56,3096.4,3096.3,4.28956]
["bitfinex","ETHUSD",1738470994316,3.22851,3097.4,3096.3,4.28956]
["bitfinex","ETHUSD",1738470994317,3.22864,3097.3,3096.6,3.22929]
["bitfinex","ETHUSD",1738470994621,3.22851,3097.4,3096.6,3.22929]
["bitfinex","ETHUSD",1738470994622,0.231,3096.9,3096.6,3.22929]
["bitfinex","ETHUSD",1738470995946,0.231,3096.9,3096.3,1.0599]
["bitfinex","ETHUSD",1738470995947,3.22755,3098.4,3096.7,1.09219131]
["bitfinex","ETHUSD",1738470996132,2.56,3098.5,3097.3,3.2286]
["bitfinex","ETHUSD",1738470996133,3.22799,3097.9,3097.3,3.2286]
["bitfinex","ETHUSD",1738470996499,3.2277,3098.2,3097.4,1.0599]
["bitfinex","ETHUSD",1738470996784,2.56,3098.5,3097.8,3.228]
["bitfinex","ETHUSD",1738470996986,2.56,3098.5,3097.5,0.015]
["bitfinex","ETHUSD",1738470997291,2.56,3098.5,3097.9,3.2279]
["bitfinex","ETHUSD",1738470997292,0.231,3098.4,3097.9,3.2279]
["bitfinex","ETHUSD",1738470998028,2.56,3098.5,3097.9,0.03227487]
["bitfinex","ETHUSD",1738470998332,2.56,3098.5,3097.5,0.03227381]
["bitfinex","ETHUSD",1738470998532,2.56,3098.5,3097.1,1.0599]
["bitfinex","ETHUSD",1738470998533,3.22834,3097.6,3097.1,1.0599]
["bitfinex","ETHUSD",1738470998763,0.231,3097.5,3097.1,1.0599]
["bitfinex","ETHUSD",1738470998961,0.231,3097.4,3097.1,4.28862]
["bitfinex","ETHUSD",1738470999168,4.42703988,3098.4,3097.1,4.28862]
["bitfinex","ETHUSD",1738470999169,0.231,3097.3,3097.2,3.22872]
["bitfinex","ETHUSD",1738470999562,6.68266721,3098.4,3097.5,3.2284]
["bitfinex","ETHUSD",1738470999764,0.231,3097.6,3097.5,3.26067883]
["bitfinex","ETHUSD",1738470999968,3.22749,3098.4,3097.5,3.26067883]
["bitfinex","ETHUSD",1738471000167,0.231,3098.3,3097.7,3.22815]
["bitfinex","ETHUSD",1738471000372,0.231,3098.3,3097.6,0.0322786]
["bitfinex","ETHUSD",1738471000540,2.56,3098.5,3097.6,0.0322786]
["bitfinex","ETHUSD",1738471000541,0.231,3098.2,3097.8,1.0599]
["bitfinex","ETHUSD",1738471000944,0.231,3098.2,3097.9,3.22798]
["bitfinex","ETHUSD",1738471001342,0.231,3098.2,3098.0,3.22788]
["bitfinex","ETHUSD",1738471001847,0.231,3098.2,3097.8,4.28794]
["bitfinex","ETHUSD",1738471002043,0.231,3098.2,3097.9,3.22797]
["bitfinex","ETHUSD",1738471002445,0.231,3098.2,3097.8,1.09217715]
["bitfinex","ETHUSD",1738471002670,0.231,3098.2,3097.8,4.28799]
["bitfinex","ETHUSD",1738471002986,0.231,3098.2,3097.7,3.22819]
["bitfinex","ETHUSD",1738471003743,0.231,3098.2,3097.6,0.03227718]
["bitfinex","ETHUSD",1738471003944,3.45868,3098.2,3097.5,1.0599]
["bitfinex","ETHUSD",1738471004272,3.45868,3098.2,3097.6,3.2283]
["bitfinex","ETHUSD",1738471005089,0.231,3098.2,3097.7,3.26043009]
["bitfinex","ETHUSD",1738471005239,0.231,3098.4,3098.1,3.22769]
["bitfinex","ETHUSD",1738471005444,0.231,3098.4,3098.2,1.0599]
["bitfinex","ETHUSD",1738471006089,0.231,3098.4,3098.2,4.28757]
["bitfinex","ETHUSD",1738471007067,0.231,3098.4,3098.0,4.28775]
["bitfinex","ETHUSD",1738471007271,0.231,3098.4,3096.9,1.0599]
["bitfinex","ETHUSD",1738471007590,3.22832,3097.6,3097.0,3.22892]
["bitfinex","ETHUSD",1738471007789,3.22832,3097.6,3096.9,1.0599]
["bitfinex","ETHUSD",1738471008090,3.22852,3097.4,3096.9,1.0599]
["bitfinex","ETHUSD",1738471008388,3.0,3097.7,3096.8,3.22912]
["bitfinex","ETHUSD",1738471008550,3.22841,3097.5,3096.6,3.86148899]
["bitfinex","ETHUSD",1738471008751,3.22855,3097.4,3096.6,3.86148899]
["bitfinex","ETHUSD",1738471009049,3.22855,3097.4,3096.7,3.22924]
["bitfinex","ETHUSD",1738471009559,3.22839,3097.6,3096.7,3.22915]
["bitfinex","ETHUSD",1738471009776,3.22839,3097.6,3096.6,0.63214899]
["bitfinex","ETHUSD",1738471010053,3.22848,3097.5,3096.8,3.22906]
["bitfinex","ETHUSD",1738471010249,3.22839,3097.6,3096.8,3.22906]
["bitfinex","ETHUSD",1738471010494,3.22838,3097.6,3096.8,3.22906]
["bitfinex","ETHUSD",1738471010788,3.22842,3097.5,3096.8,3.26134641]
["bitfinex","ETHUSD",1738471011193,3.22842,3097.5,3096.9,3.22898]
["bitfinex","ETHUSD",1738471011356,3.2284,3097.6,3096.9,0.03228641]
["bitfinex","ETHUSD",1738471011551,3.22811,3097.8,3096.8,3.97362895]
["bitfinex","ETHUSD",1738471011887,0.55,3098.1,3096.6,3.86146899]
["bitfinex","ETHUSD",1738471012096,3.22833,3097.6,3096.6,3.86146899]
["bitfinex","ETHUSD",1738471012276,3.22876,3097.2,3096.5,1.0853]
["bitfinex","ETHUSD",1738471012455,0.231,3097.1,3096.5,1.0853]
["bitfinex","ETHUSD",1738471012655,3.45989,3097.1,3096.5,1.0853]
["bitfinex","ETHUSD",1738471013148,0.231,3097.1,3096.0,1.1182]
["bitfinex","ETHUSD",1738471013351,0.231,3097.1,3096.1,3.22983]
["bitfinex","ETHUSD",1738471013352,3.22913,3096.9,3096.1,3.22983]
["bitfinex","ETHUSD",1738471013592,3.22893,3097.0,3096.1,3.22983]
["bitfinex","ETHUSD",1738471013790,3.22945,3096.5,3096.0,1.1182]
["bitfinex","ETHUSD",1738471014204,0.231,3097.1,3096.0,1.1182]
["bitfinex","ETHUSD",1738471014205,3.2293,3096.7,3096.0,4.34815]
["bitfinex","ETHUSD",1738471014521,3.22956,3096.4,3095.6,1.1182]
["bitfinex","ETHUSD",1738471014669,3.22988,3096.1,3095.6,1.1182]
["bitfinex","ETHUSD",1738471015368,3.2296,3096.4,3095.7,3.23027]
["bitfinex","ETHUSD",1738471015606,0.231,3096.3,3095.7,3.23027]
["bitfinex","ETHUSD",1738471018009,0.231,3096.3,3095.8,3.23018]
["bitfinex","ETHUSD",1738471020308,3.22931,3096.7,3096.0,3.22989]
["bitfinex","ETHUSD",1738471020507,0.231,3096.2,3096.0,3.22989]
["bitfinex","ETHUSD",1738471020910,0.231,3096.2,3095.8,3.23016]
["bitfinex","ETHUSD",1738471022071,0.231,3096.2,3095.9,3.23007]
["bitfinex","ETHUSD",1738471022671,0.231,3096.2,3095.7,0.0322989]
["bitfinex","ETHUSD",1738471022672,0.231,3096.2,3095.7,3.23026]
["bitfinex","ETHUSD",1738471023479,3.22989,3096.1,3095.4,3.23057]
["bitfinex","ETHUSD",1738471024335,0.231,3096.0,3095.4,3.23057]
["bitfinex","ETHUSD",1738471024474,0.231,3096.0,3095.3,0.03230183]
["bitfinex","ETHUSD",1738471024475,3.46105,3096.0,3095.3,3.23066]
["bitfinex","ETHUSD",1738471024674,3.23012,3095.9,3095.2,4.34898]
["bitfinex","ETHUSD",1738471025072,3.22977,3096.2,3095.3,3.23069]
["bitfinex","ETHUSD",1738471025271,0.3075,3097.3,3095.7,3.2302]
["bitfinex","ETHUSD",1738471025272,0.231,3096.1,3095.7,3.2302]
["bitfinex","ETHUSD",1738471025522,0.231,3096.0,3095.7,3.2302]
["bitfinex","ETHUSD",1738471025920,0.231,3096.0,3095.8,3.2301]
["bitfinex","ETHUSD",1738471026158,0.231,3096.0,3095.7,3.2302]
["bitfinex","ETHUSD",1738471026358,0.231,3096.0,3095.6,3.23037]
["bitfinex","ETHUSD",1738471026556,0.231,3096.0,3095.7,3.23018]
["bitfinex","ETHUSD",1738471026963,3.22948,3096.5,3095.6,3.665217]
["bitfinex","ETHUSD",1738471027123,3.22966,3096.3,3095.6,3.23036]
["bitfinex","ETHUSD",1738471027547,3.22966,3096.3,3095.4,3.23052]
["bitfinex","ETHUSD",1738471027823,3.23012,3095.9,3095.2,1.0853]
["bitfinex","ETHUSD",1738471028031,3.23012,3095.9,3095.0,3.23099]
["bitfinex","ETHUSD",1738471028032,3.231,3096.4,3095.0,3.23099]
["bitfinex","ETHUSD",1738471028249,3.23037,3095.7,3095.0,3.23099]
["bitfinex","ETHUSD",1738471028567,3.23037,3095.7,3095.1,3.2309]
["bitfinex","ETHUSD",1738471028760,3.23037,3095.7,3095.0,3.23099]
["bitfinex","ETHUSD",1738471028967,3.23006,3096.0,3095.2,3.2308]
["bitfinex","ETHUSD",1738471029171,3.23006,3096.0,3095.4,3.23058]
["bitfinex","ETHUSD",1738471029369,0.231,3095.9,3095.4,3.23058]
["bitfinex","ETHUSD",1738471029936,3.22976,3096.2,3095.4,3.23058]
["bitfinex","ETHUSD",1738471029937,0.231,3095.8,3095.4,3.23058]
["bitfinex","ETHUSD",1738471030334,0.55,3096.5,3095.4,3.23058]
["bitfinex","ETHUSD",1738471030335,0.231,3095.9,3095.7,3.23025]
["bitfinex","ETHUSD",1738471030957,3.22963,3096.4,3095.7,3.23025]
["bitfinex","ETHUSD",1738471031148,3.22963,3096.4,3095.8,3.23017]
["bitfinex","ETHUSD",1738471031149,0.231,3096.3,3095.8,3.23017]
["bitfinex","ETHUSD",1738471032073,0.231,3096.2,3096.1,1.0853]
["bitfinex","ETHUSD",1738471032278,0.231,3096.3,3096.1,4.31514]
["bitfinex","ETHUSD",1738471032480,0.231,3096.3,3096.2,3.22976]
["bitfinex","ETHUSD",1738471032681,3.0,3096.7,3096.2,3.22976]
["bitfinex","ETHUSD",1738471032888,0.231,3096.6,3096.1,1.0853]
["bitfinex","ETHUSD",1738471033075,0.231,3096.6,3095.8,1.0819]
["bitfinex","ETHUSD",1738471033266,3.22989,3096.1,3095.5,1.0819]
["bitfinex","ETHUSD",1738471033467,3.22983,3096.2,3095.5,4.31237]
["bitfinex","ETHUSD",1738471033682,3.22989,3096.1,3095.5,4.31237]
["bitfinex","ETHUSD",1738471033883,3.2297,3096.3,3095.6,3.23031]
["bitfinex","ETHUSD",1738471034183,3.23008,3095.9,3095.3,4.31253]
["bitfinex","ETHUSD",1738471034484,3.23028,3095.7,3095.3,1.0819]
["bitfinex","ETHUSD",1738471034651,3.23028,3095.7,3094.9,1.0819]
["bitfinex","ETHUSD",1738471034851,3.23028,3095.7,3095.0,3.23093]
["bitfinex","ETHUSD",1738471035155,3.23028,3095.7,3095.1,3.23091]
["bitfinex","ETHUSD",1738471035570,3.23009,3095.9,3095.1,3.23091]
["bitfinex","ETHUSD",1738471035765,3.22987,3096.1,3095.4,3.23059]
["bitfinex","ETHUSD",1738471036280,0.231,3096.1,3095.6,3.2303]
["bitfinex","ETHUSD",1738471036592,0.231,3096.1,3095.5,1.11420329]
["bitfinex","ETHUSD",1738471036740,0.231,3096.1,3095.5,1.0819]
["bitfinex","ETHUSD",1738471036935,3.23014,3095.9,3095.5,1.0819]
["bitfinex","ETHUSD",1738471037786,3.23035,3095.7,3095.1,1.0819]
["bitfinex","ETHUSD",1738471038255,3.23035,3095.7,3095.1,4.31277]
["bitfinex","ETHUSD",1738471038455,0.231,3096.1,3095.2,3.23079]
["bitfinex","ETHUSD",1738471038456,3.0,3096.0,3095.2,3.23079]
["bitfinex","ETHUSD",1738471038652,3.23026,3095.8,3095.2,3.23079]
["bitfinex","ETHUSD",1738471038858,3.2303,3095.7,3095.1,1.0819]
["bitfinex","ETHUSD",1738471039070,3.22998,3096.0,3095.3,3.23065]
["bitfinex","ETHUSD",1738471039273,0.231,3095.9,3095.4,3.23058]
["bitfinex","ETHUSD",1738471039786,0.231,3095.9,3095.2,3.26304468]
["bitfinex","ETHUSD",1738471040078,0.231,3095.9,3095.4,3.23057]
["bitfinex","ETHUSD",1738471040662,3.4611,3095.9,3095.2,3.66523447]
["bitfinex","ETHUSD",1738471040857,3.22977,3096.2,3095.2,0.43449447]
["bitfinex","ETHUSD",1738471041071,3.0,3096.5,3095.1,4.31273]
["bitfinex","ETHUSD",1738471041072,3.23,3096.0,3095.1,4.31273]
["bitfinex","ETHUSD",1738471041275,0.231,3096.1,3095.1,4.31273]
["bitfinex","ETHUSD",1738471041276,0.231,3096.1,3095.1,1.0819]
["bitfinex","ETHUSD",1738471041568,3.2304,3095.6,3095.1,1.0819]
["bitfinex","ETHUSD",1738471041771,3.23019,3095.8,3095.1,4.31279]
["bitfinex","ETHUSD",1738471042143,3.23035,3095.7,3095.1,4.31279]
["bitfinex","ETHUSD",1738471043158,3.23039,3095.6,3094.9,3.2311]
["bitfinex","ETHUSD",1738471043959,3.23059,3095.5,3094.9,3.2311]
["bitfinex","ETHUSD",1738471044286,3.23035,3095.7,3095.1,3.23083]
["bitfinex","ETHUSD",1738471045962,0.231,3095.6,3095.1,3.23083]
["bitfinex","ETHUSD",1738471046355,0.231,3095.6,3095.2,3.23076]
["bitfinex","ETHUSD",1738471046944,3.46139,3095.6,3094.8,1.0819]
["bitfinex","ETHUSD",1738471047168,3.23062,3095.4,3094.8,4.31311]
["bitfinex","ETHUSD",1738471047554,3.4614,3095.6,3094.9,3.23107]
["bitfinex","ETHUSD",1738471047756,3.2305,3095.5,3094.8,4.31311]
["bitfinex","ETHUSD",1738471047975,3.23063,3095.4,3094.8,4.31311]
["bitfinex","ETHUSD",1738471048888,3.23063,3095.4,3094.8,1.0819]
["bitfinex","ETHUSD",1738471049054,3.23108,3095.0,3094.6,0.1603093]
["bitfinex","ETHUSD",1738471050293,3.23091,3095.1,3094.6,0.1603093]
["bitfinex","ETHUSD",1738471050864,3.23084,3095.2,3094.6,3.3917193]
["bitfinex","ETHUSD",1738471051066,0.231,3095.1,3094.8,3.2312]
["bitfinex","ETHUSD",1738471051579,0.231,3095.1,3094.6,3.3916393]
["bitfinex","ETHUSD",1738471051977,0.231,3095.0,3094.9,3.23111]
["bitfinex","ETHUSD",1738471052548,0.231,3095.0,3094.9,4.24621]
["bitfinex","ETHUSD",1738471053503,0.231,3095.0,3094.6,0.1603093]
["bitfinex","ETHUSD",1738471053857,0.231,3095.0,3094.6,3.3917193]
["bitfinex","ETHUSD",1738471054403,0.231,3095.0,3094.6,0.1603093]
["bitfinex","ETHUSD",1738471055963,0.231,3095.0,3094.7,3.23129]
["bitfinex","ETHUSD",1738471056165,0.231,3095.0,3094.7,0.66230293]
["bitfinex","ETHUSD",1738471056358,0.231,3095.1,3094.8,3.23112]
["bitfinex","ETHUSD",1738471056883,3.23018,3095.8,3095.2,3.23078]
["bitfinex","ETHUSD",1738471057079,0.231,3095.4,3095.0,4.27002]
["bitfinex","ETHUSD",1738471057303,3.22979,3096.2,3095.6,3.23035]
["bitfinex","ETHUSD",1738471057515,0.231,3096.1,3095.6,3.23038]
["bitfinex","ETHUSD",1738471058123,5.79066,3096.3,3095.2,1.0391]
["bitfinex","ETHUSD",1738471058124,2.561,3096.3,3095.2,1.0391]
["bitfinex","ETHUSD",1738471058330,3.23019,3095.8,3095.2,4.2699]
["bitfinex","ETHUSD",1738471058533,3.46103,3096.0,3095.3,3.23061]
["bitfinex","ETHUSD",1738471058737,3.46105,3096.0,3095.3,3.23061]
["bitfinex","ETHUSD",1738471059381,0.231,3096.0,3095.4,3.26281438]
["bitfinex","ETHUSD",1738471059581,0.231,3096.0,3095.4,3.23051]
["bitfinex","ETHUSD",1738471059899,0.231,3096.0,3095.6,3.23038]
["bitfinex","ETHUSD",1738471060107,0.231,3096.0,3095.4,3.23051]
["bitfinex","ETHUSD",1738471061329,0.231,3096.0,3095.6,3.23037]
["bitfinex","ETHUSD",1738471061512,0.231,3096.0,3095.4,3.23051]
["bitfinex","ETHUSD",1738471063115,0.231,3096.0,3095.2,4.26989]
["bitfinex","ETHUSD",1738471063116,3.23018,3095.8,3095.2,4.26989]
["bitfinex","ETHUSD",1738471064690,3.23031,3095.7,3095.2,1.0391]
["bitfinex","ETHUSD",1738471065050,3.46104,3096.0,3095.2,1.0391]
["bitfinex","ETHUSD",1738471065187,3.2303,3095.7,3095.2,1.0391]
["bitfinex","ETHUSD",1738471065391,3.23049,3095.5,3094.9,3.23107]
["bitfinex","ETHUSD",1738471065939,3.23029,3095.7,3094.8,1.0391]
["bitfinex","ETHUSD",1738471066243,3.23029,3095.7,3095.0,3.23101]
["bitfinex","ETHUSD",1738471066558,3.23021,3095.8,3095.0,3.23094]
["bitfinex","ETHUSD",1738471066965,3.23047,3095.6,3094.8,4.27028]
["bitfinex","ETHUSD",1738471067258,3.23072,3095.3,3094.6,0.1603093]
["bitfinex","ETHUSD",1738471067460,3.23072,3095.3,3094.6,3.3417393]
["bitfinex","ETHUSD",1738471067799,0.015,3095.8,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471068116,3.23114,3094.9,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471068452,3.46223,3094.8,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471068614,0.231,3094.8,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471068828,3.46222,3094.8,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471069859,3.23133,3094.7,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471071299,0.231,3094.8,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471072241,3.46222,3094.8,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471072486,3.23133,3094.7,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471080326,3.23114,3094.9,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471080615,3.46233,3094.7,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471080816,0.231,3094.7,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471081017,0.23,3094.7,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471081716,0.23,3094.9,3094.8,3.23122]
["bitfinex","ETHUSD",1738471081930,3.23002,3096.0,3094.7,3.23131]
["bitfinex","ETHUSD",1738471081931,3.2307,3095.3,3094.7,3.23131]
["bitfinex","ETHUSD",1738471082137,0.23,3095.2,3094.7,3.23131]
["bitfinex","ETHUSD",1738471082277,3.23025,3095.8,3095.1,3.23089]
["bitfinex","ETHUSD",1738471082474,0.23,3095.7,3095.3,3.2307]
["bitfinex","ETHUSD",1738471082848,0.23,3095.7,3095.2,4.3235]
["bitfinex","ETHUSD",1738471083172,0.23,3095.7,3095.3,3.2307]
["bitfinex","ETHUSD",1738471083730,0.23,3095.7,3095.4,3.23056]
["bitfinex","ETHUSD",1738471083934,0.23,3095.7,3095.3,3.2307]
["bitfinex","ETHUSD",1738471084232,0.23,3095.7,3095.2,4.32348]
["bitfinex","ETHUSD",1738471084599,0.23,3095.7,3095.2,1.0927]
["bitfinex","ETHUSD",1738471084929,0.23,3095.7,3095.4,3.23059]
["bitfinex","ETHUSD",1738471085111,0.23,3095.7,3095.2,4.32343]
["bitfinex","ETHUSD",1738471085309,0.23,3095.7,3095.3,3.23061]
["bitfinex","ETHUSD",1738471085572,0.23,3095.7,3095.4,3.23054]
["bitfinex","ETHUSD",1738471085717,2.561,3095.9,3095.7,3.2302]
["bitfinex","ETHUSD",1738471085917,2.561,3095.9,3095.8,1.0927]
["bitfinex","ETHUSD",1738471087902,2.561,3095.9,3095.4,1.0475]
["bitfinex","ETHUSD",1738471088102,3.23027,3095.8,3095.4,1.0475]
["bitfinex","ETHUSD",1738471088420,3.23027,3095.8,3095.1,4.27839]
["bitfinex","ETHUSD",1738471088625,3.23056,3095.5,3095.1,1.0475]
["bitfinex","ETHUSD",1738471088785,3.23033,3095.7,3095.1,1.0475]
["bitfinex","ETHUSD",1738471088983,3.2304,3095.6,3095.1,1.0475]
["bitfinex","ETHUSD",1738471089209,3.2305,3095.5,3094.9,3.23104]
["bitfinex","ETHUSD",1738471089412,3.0,3095.8,3094.8,1.0475]
["bitfinex","ETHUSD",1738471089619,3.23083,3095.2,3094.8,1.0475]
["bitfinex","ETHUSD",1738471089798,3.23062,3095.4,3094.8,4.27871]
["bitfinex","ETHUSD",1738471090132,3.23062,3095.4,3094.8,1.0475]
["bitfinex","ETHUSD",1738471090701,3.23072,3095.3,3094.8,1.0475]
["bitfinex","ETHUSD",1738471090928,3.0,3095.8,3094.9,3.23102]
["bitfinex","ETHUSD",1738471091232,3.46036,3095.7,3095.0,3.23093]
["bitfinex","ETHUSD",1738471091527,3.23039,3095.6,3094.9,3.23102]
["bitfinex","ETHUSD",1738471092124,3.23062,3095.4,3094.8,1.0475]
["bitfinex","ETHUSD",1738471092624,3.23083,3095.2,3094.8,1.0475]
["bitfinex","ETHUSD",1738471093592,0.23,3095.1,3094.8,1.0475]
["bitfinex","ETHUSD",1738471094538,3.23109,3095.0,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471095840,3.46091,3095.1,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471096052,3.23101,3095.0,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471096710,0.23,3095.1,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471096913,3.0,3095.3,3094.7,3.23132]
["bitfinex","ETHUSD",1738471097241,0.23,3095.0,3094.7,3.23132]
["bitfinex","ETHUSD",1738471097442,0.23,3095.2,3095.0,3.23094]
["bitfinex","ETHUSD",1738471097945,0.23,3095.2,3094.8,1.0277]
["bitfinex","ETHUSD",1738471097946,3.22997,3096.0,3095.1,0.03230782]
["bitfinex","ETHUSD",1738471098152,0.23,3095.5,3095.4,1.0277]
["bitfinex","ETHUSD",1738471098935,0.23,3095.6,3095.4,4.2583]
["bitfinex","ETHUSD",1738471099144,0.45351054,3096.3,3095.5,3.23049]
["bitfinex","ETHUSD",1738471099300,0.23,3095.7,3095.6,3.23036]
["bitfinex","ETHUSD",1738471099950,0.23,3095.7,3095.5,3.23049]
["bitfinex","ETHUSD",1738471102007,5.561,3096.4,3095.5,4.01167998]
["bitfinex","ETHUSD",1738471102206,2.561,3096.4,3095.6,1.0277]
["bitfinex","ETHUSD",1738471102405,2.561,3096.4,3096.3,4.25736]
["bitfinex","ETHUSD",1738471103674,2.561,3096.4,3096.3,1.0277]
["bitfinex","ETHUSD",1738471104742,2.561,3096.4,3096.3,4.25736]
["bitfinex","ETHUSD",1738471105268,2.561,3096.4,3096.3,1.0277]
["bitfinex","ETHUSD",1738471108247,2.561,3096.4,3096.3,4.25736]
["bitfinex","ETHUSD",1738471109216,0.23,3096.6,3096.5,3.22945]
["bitfinex","ETHUSD",1738471109450,0.45351054,3097.3,3096.5,3.22945]
["bitfinex","ETHUSD",1738471109451,0.23,3096.7,3096.6,3.22929]
["bitfinex","ETHUSD",1738471109651,3.68167054,3097.8,3097.0,3.2289]
["bitfinex","ETHUSD",1738471109652,3.2282,3097.7,3097.0,3.2289]
["bitfinex","ETHUSD",1738471109954,0.23,3097.6,3097.1,0.03228816]
["bitfinex","ETHUSD",1738471110157,0.23,3097.6,3097.2,3.22863]
["bitfinex","ETHUSD",1738471110363,0.23,3097.8,3097.6,3.22822]
["bitfinex","ETHUSD",1738471110656,0.23,3097.8,3097.3,0.03228465]
["bitfinex","ETHUSD",1738471110657,0.23,3097.8,3097.1,1.0338]
["bitfinex","ETHUSD",1738471110860,0.23,3097.8,3096.4,3.55]
["bitfinex","ETHUSD",1738471110861,3.22834,3097.6,3096.9,3.22902]
["bitfinex","ETHUSD",1738471112378,3.2282,3097.7,3096.8,1.0338]
["bitfinex","ETHUSD",1738471112580,3.22844,3097.5,3096.8,1.0338]
["bitfinex","ETHUSD",1738471112725,3.22844,3097.5,3096.8,4.26289]
["bitfinex","ETHUSD",1738471113769,3.22844,3097.5,3096.8,1.0338]
["bitfinex","ETHUSD",1738471113945,3.22844,3097.5,3096.9,3.22903]
["bitfinex","ETHUSD",1738471115819,3.22893,3097.0,3096.3,3.22958]
["bitfinex","ETHUSD",1738471115966,3.2284,3097.6,3096.4,1.12589238]
["bitfinex","ETHUSD",1738471116161,0.23,3097.5,3097.0,3.22883]
["bitfinex","ETHUSD",1738471116478,0.23,3097.5,3096.9,3.22899]
["bitfinex","ETHUSD",1738471116479,0.23,3097.5,3096.9,3.22896]
["bitfinex","ETHUSD",1738471116863,0.23,3097.5,3097.0,3.22892]
["bitfinex","ETHUSD",1738471117563,3.22837,3097.6,3097.0,3.22892]
["bitfinex","ETHUSD",1738471117867,0.23,3097.5,3097.0,3.22892]
["bitfinex","ETHUSD",1738471118599,0.23,3097.5,3097.2,3.22869]
["bitfinex","ETHUSD",1738471118804,0.23,3097.5,3097.1,3.22881]
["bitfinex","ETHUSD",1738471120362,0.23,3097.5,3096.9,1.12588563]
["bitfinex","ETHUSD",1738471120606,0.23,3097.5,3097.1,3.22882]
["bitfinex","ETHUSD",1738471123324,6.22801,3097.9,3097.2,3.2287]
["bitfinex","ETHUSD",1738471123528,0.23,3097.8,3097.2,3.2287]
["bitfinex","ETHUSD",1738471123735,3.45817,3097.8,3097.1,3.22882]
["bitfinex","ETHUSD",1738471124399,3.22821,3097.7,3097.1,3.22882]
["bitfinex","ETHUSD",1738471125254,0.23,3097.8,3097.4,3.22843]
["bitfinex","ETHUSD",1738471125397,0.23,3097.8,3097.3,3.22858]
["bitfinex","ETHUSD",1738471126645,3.22764,3098.3,3097.6,3.22825]
["bitfinex","ETHUSD",1738471126994,0.23,3098.2,3098.0,3.22788]
["bitfinex","ETHUSD",1738471127140,2.559,3098.8,3098.1,3.22778]
["bitfinex","ETHUSD",1738471127462,2.559,3098.8,3098.1,0.432138]
["bitfinex","ETHUSD",1738471127761,2.789,3098.8,3098.7,3.22715]
["bitfinex","ETHUSD",1738471127905,2.559,3098.8,3098.7,3.22715]
["bitfinex","ETHUSD",1738471128758,3.22602,3099.8,3099.1,3.22674]
["bitfinex","ETHUSD",1738471129061,0.23,3099.7,3099.0,0.03226455]
["bitfinex","ETHUSD",1738471129205,0.23,3099.7,3099.2,4.31301]
["bitfinex","ETHUSD",1738471129409,3.22567,3100.2,3099.5,3.22628]
["bitfinex","ETHUSD",1738471129606,3.22567,3100.2,3099.6,3.22621]
["bitfinex","ETHUSD",1738471129811,0.23,3100.1,3099.6,3.22621]
["bitfinex","ETHUSD",1738471130048,3.4557,3100.1,3099.4,3.22638]
["bitfinex","ETHUSD",1738471130248,3.4557,3100.1,3099.4,0.79738375]
["bitfinex","ETHUSD",1738471130427,3.4557,3100.1,3099.4,4.02379375]
["bitfinex","ETHUSD",1738471130815,0.23,3100.0,3099.4,4.0560532]
["bitfinex","ETHUSD",1738471130984,3.22549,3100.3,3099.6,3.22621]
["bitfinex","ETHUSD",1738471131121,0.23,3100.0,3099.8,3.226]
["bitfinex","ETHUSD",1738471131474,0.23,3100.0,3099.8,1.0864]
["bitfinex","ETHUSD",1738471131679,0.23,3100.0,3099.6,3.25841941]
["bitfinex","ETHUSD",1738471132233,0.23,3100.0,3099.2,1.74072521]
["bitfinex","ETHUSD",1738471132433,0.68139551,3100.0,3098.8,4.23273]
["bitfinex","ETHUSD",1738471132691,3.2263,3099.6,3098.8,4.23273]
["bitfinex","ETHUSD",1738471132902,3.2263,3099.6,3098.9,0.65361419]
["bitfinex","ETHUSD",1738471133197,3.2263,3099.6,3098.9,3.88050419]
["bitfinex","ETHUSD",1738471133337,3.2263,3099.6,3098.9,0.65361419]
["bitfinex","ETHUSD",1738471133338,3.22636,3099.5,3098.9,0.65361419]
["bitfinex","ETHUSD",1738471133900,3.22616,3099.7,3099.0,3.22682]
["bitfinex","ETHUSD",1738471134537,3.22643,3099.4,3098.9,0.65361419]
["bitfinex","ETHUSD",1738471134744,3.22637,3099.5,3098.5,4.23304]
["bitfinex","ETHUSD",1738471134942,3.22637,3099.5,3098.8,3.22705]
["bitfinex","ETHUSD",1738471135281,3.22686,3099.0,3098.1,4.2334]
["bitfinex","ETHUSD",1738471135603,3.22686,3099.0,3098.3,3.22757]
["bitfinex","ETHUSD",1738471137794,3.22675,3099.1,3098.4,3.22744]
["bitfinex","ETHUSD",1738471137998,3.22675,3099.1,3098.4,3.8761681]
["bitfinex","ETHUSD",1738471138160,3.22675,3099.1,3098.4,3.22744]
["bitfinex","ETHUSD",1738471139485,3.22687,3099.0,3098.4,3.22744]
["bitfinex","ETHUSD",1738471139685,3.22675,3099.1,3098.4,3.22744]
["bitfinex","ETHUSD",1738471140447,3.22654,3099.3,3098.6,3.22716]
["bitfinex","ETHUSD",1738471140652,0.23,3099.2,3098.7,4.23284]
["bitfinex","ETHUSD",1738471140964,3.45671,3099.2,3098.7,1.751719]
["bitfinex","ETHUSD",1738471141307,3.45671,3099.2,3098.3,4.23321]
["bitfinex","ETHUSD",1738471141308,3.22695,3098.9,3098.3,4.23321]
["bitfinex","ETHUSD",1738471141983,3.22674,3099.1,3098.3,4.26548193]
["bitfinex","ETHUSD",1738471142350,3.22685,3099.0,3098.3,1.03797193]
["bitfinex","ETHUSD",1738471142652,3.22748,3098.4,3097.7,1.0057]
["bitfinex","ETHUSD",1738471142874,3.22792,3098.0,3097.4,4.23419]
["bitfinex","ETHUSD",1738471143074,0.23,3098.0,3097.5,0.423419]
["bitfinex","ETHUSD",1738471143385,0.23,3098.0,3097.5,3.22831]
["bitfinex","ETHUSD",1738471143570,0.23,3098.0,3097.4,4.2342]
["bitfinex","ETHUSD",1738471143771,3.22838,3097.6,3097.1,1.0057]
["bitfinex","ETHUSD",1738471144350,3.22841,3097.5,3096.9,3.22903]
["bitfinex","ETHUSD",1738471144546,3.22822,3097.7,3097.0,3.22891]
["bitfinex","ETHUSD",1738471145291,3.22822,3097.7,3097.0,3.87794053]
["bitfinex","ETHUSD",1738471145486,0.23,3097.6,3097.1,3.22879]
["bitfinex","ETHUSD",1738471145689,0.23,3097.5,3097.1,3.22879]
["bitfinex","ETHUSD",1738471146067,0.23,3097.5,3096.9,3.22901]
["bitfinex","ETHUSD",1738471146277,0.23,3097.5,3096.9,3.26129528]
["bitfinex","ETHUSD",1738471146456,0.23,3097.5,3097.1,3.22879]
["bitfinex","ETHUSD",1738471146991,0.23,3097.5,3096.9,3.97863053]
["bitfinex","ETHUSD",1738471147157,0.23,3097.5,3096.7,4.23492]
["bitfinex","ETHUSD",1738471147494,0.23,3097.5,3097.0,3.22892]
["bitfinex","ETHUSD",1738471148593,3.22861,3097.4,3096.7,1.0057]
["bitfinex","ETHUSD",1738471148898,3.45845,3097.5,3096.7,4.26721727]
["bitfinex","ETHUSD",1738471149096,3.45845,3097.5,3096.7,4.75849264]
["bitfinex","ETHUSD",1738471149294,3.45845,3097.5,3096.8,3.22912]
["bitfinex","ETHUSD",1738471149700,3.45845,3097.5,3096.8,3.26140727]
["bitfinex","ETHUSD",1738471149999,3.2287,3097.3,3096.7,1.0057]
["bitfinex","ETHUSD",1738471150586,3.2287,3097.3,3096.7,4.26718737]
["bitfinex","ETHUSD",1738471150978,3.45845,3097.5,3096.8,3.22913]
["bitfinex","ETHUSD",1738471151156,3.22851,3097.4,3096.8,3.22913]
["bitfinex","ETHUSD",1738471151582,3.22879,3097.2,3096.7,1.0057]
["bitfinex","ETHUSD",1738471151773,3.22886,3097.1,3096.7,1.0057]
["bitfinex","ETHUSD",1738471152062,3.22886,3097.1,3096.4,3.22954]
["bitfinex","ETHUSD",1738471152063,3.22905,3096.9,3096.4,1.0531]
["bitfinex","ETHUSD",1738471152259,3.22884,3097.1,3096.4,1.0531]
["bitfinex","ETHUSD",1738471152688,3.22901,3097.0,3096.4,1.0531]
["bitfinex","ETHUSD",1738471152887,3.22907,3096.9,3096.4,1.0531]
["bitfinex","ETHUSD",1738471153100,3.22907,3096.9,3096.3,3.22964]
["bitfinex","ETHUSD",1738471153327,3.22884,3097.1,3096.4,3.22954]
["bitfinex","ETHUSD",1738471153796,0.23,3097.0,3096.4,3.22954]
["bitfinex","ETHUSD",1738471154003,3.22884,3097.1,3096.4,3.22954]
["bitfinex","ETHUSD",1738471154181,0.23,3097.1,3096.8,1.0591]
["bitfinex","ETHUSD",1738471154376,0.23,3097.1,3097.0,3.22893]
["bitfinex","ETHUSD",1738471154560,0.23,3097.3,3096.9,3.22899]
["bitfinex","ETHUSD",1738471154764,0.23,3097.3,3096.8,1.0591]
["bitfinex","ETHUSD",1738471154998,0.23,3097.3,3096.8,4.28821]
["bitfinex","ETHUSD",1738471155172,0.23,3097.3,3096.1,1.0591]
["bitfinex","ETHUSD",1738471155370,3.22883,3097.1,3096.4,3.22948]
["bitfinex","ETHUSD",1738471155571,3.22883,3097.1,3096.4,3.26177228]
["bitfinex","ETHUSD",1738471155773,3.22883,3097.1,3096.3,3.22965]
["bitfinex","ETHUSD",1738471155774,3.22907,3096.9,3096.3,3.22965]
["bitfinex","ETHUSD",1738471156092,3.22918,3096.8,3096.1,3.22986]
["bitfinex","ETHUSD",1738471156263,3.22893,3097.0,3096.1,3.22986]
["bitfinex","ETHUSD",1738471156460,3.22905,3096.9,3096.2,3.22968]
["bitfinex","ETHUSD",1738471156768,3.22905,3096.9,3096.3,3.22965]
["bitfinex","ETHUSD",1738471156961,3.22875,3097.2,3096.0,3.23747]
["bitfinex","ETHUSD",1738471157189,3.22875,3097.2,3096.6,3.22931]
["bitfinex","ETHUSD",1738471158025,3.22875,3097.2,3096.5,1.0993]
["bitfinex","ETHUSD",1738471158229,3.22875,3097.2,3096.5,4.32874]
["bitfinex","ETHUSD",1738471158612,3.23,3097.3,3096.5,4.32874]
["bitfinex","ETHUSD",1738471158817,3.22883,3097.1,3096.5,4.32874]
["bitfinex","ETHUSD",1738471159893,0.23,3097.3,3096.1,1.0993]
["bitfinex","ETHUSD",1738471160092,3.22919,3096.8,3096.1,1.0993]
["bitfinex","ETHUSD",1738471160293,3.22919,3096.8,3096.2,3.22976]
["bitfinex","ETHUSD",1738471160536,3.22919,3096.8,3096.1,1.0993]
["bitfinex","ETHUSD",1738471160906,3.22919,3096.8,3096.1,4.32915]
["bitfinex","ETHUSD",1738471161838,0.5575,3097.2,3095.8,0.64342833]
["bitfinex","ETHUSD",1738471162008,3.22955,3096.4,3095.7,1.0993]
["bitfinex","ETHUSD",1738471162329,3.22899,3097.0,3095.7,1.0993]
["bitfinex","ETHUSD",1738471162330,3.2297,3096.3,3095.7,1.0993]
["bitfinex","ETHUSD",1738471162633,3.22994,3096.1,3095.5,3.23046]
["bitfinex","ETHUSD",1738471162805,0.23,3096.0,3095.5,3.23046]
["bitfinex","ETHUSD",1738471162995,0.23,3096.0,3095.3,4.32998]
["bitfinex","ETHUSD",1738471163199,3.45997,3096.0,3095.3,4.32998]
["bitfinex","ETHUSD",1738471163422,0.23,3096.0,3095.4,3.23058]
["bitfinex","ETHUSD",1738471163625,3.46001,3096.0,3095.3,4.32998]
["bitfinex","ETHUSD",1738471163808,3.46001,3096.0,3095.4,3.23057]
["bitfinex","ETHUSD",1738471164444,3.46001,3096.0,3095.3,4.32998]
["bitfinex","ETHUSD",1738471164934,3.22957,3096.4,3095.4,0.03230488]
["bitfinex","ETHUSD",1738471165100,0.23,3095.9,3095.7,3.23023]
["bitfinex","ETHUSD",1738471168401,0.23,3095.9,3095.3,4.32998]
["bitfinex","ETHUSD",1738471168601,3.46009,3095.9,3095.3,1.0993]
["bitfinex","ETHUSD",1738471168832,3.46009,3095.9,3095.3,4.32998]
["bitfinex","ETHUSD",1738471169206,3.23018,3095.8,3095.3,1.0993]
["bitfinex","ETHUSD",1738471169407,0.23,3095.9,3095.3,4.32993]
["bitfinex","ETHUSD",1738471169648,3.46007,3095.9,3095.3,4.32993]
["bitfinex","ETHUSD",1738471169939,0.23,3095.9,3095.3,4.32993]
["bitfinex","ETHUSD",1738471170306,3.46008,3095.9,3095.3,4.32993]
["bitfinex","ETHUSD",1738471171027,0.23,3095.9,3095.3,4.32993]
["bitfinex","ETHUSD",1738471171631,3.23001,3096.0,3095.3,4.32993]
["bitfinex","ETHUSD",1738471171826,0.23,3095.9,3095.4,0.03230574]
["bitfinex","ETHUSD",1738471172027,3.22925,3096.7,3096.0,3.22989]
["bitfinex","ETHUSD",1738471172348,0.23,3096.6,3096.0,3.22989]
["bitfinex","ETHUSD",1738471172910,3.45935,3096.6,3096.0,3.22989]
["bitfinex","ETHUSD",1738471173131,3.22945,3096.5,3095.9,1.1081]
["bitfinex","ETHUSD",1738471173545,3.22945,3096.5,3095.9,4.33812]
["bitfinex","ETHUSD",1738471175043,3.45934,3096.6,3096.0,3.22995]
["bitfinex","ETHUSD",1738471175243,0.23,3096.6,3096.1,3.22978]
["bitfinex","ETHUSD",1738471175630,3.22925,3096.7,3095.9,4.33812]
["bitfinex","ETHUSD",1738471175831,3.45945,3096.5,3095.9,4.33812]
["bitfinex","ETHUSD",1738471176046,3.45945,3096.5,3095.9,1.1081]
["bitfinex","ETHUSD",1738471177150,3.45945,3096.5,3095.9,4.33817]
["bitfinex","ETHUSD",1738471177552,3.45945,3096.5,3095.9,1.1081]
["bitfinex","ETHUSD",1738471177854,3.22998,3096.0,3095.6,1.0362]
["bitfinex","ETHUSD",1738471178207,3.2298,3096.2,3095.6,1.0362]
["bitfinex","ETHUSD",1738471178407,3.2298,3096.2,3095.6,4.26657]
["bitfinex","ETHUSD",1738471178611,3.23007,3096.0,3095.6,1.0362]
["bitfinex","ETHUSD",1738471178848,3.23016,3095.9,3095.3,4.26689]
["bitfinex","ETHUSD",1738471179452,3.23031,3095.7,3095.1,3.2309]
["bitfinex","ETHUSD",1738471179861,3.2306,3095.4,3095.0,1.68739406]
["bitfinex","ETHUSD",1738471180036,3.2308,3095.2,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471180369,3.23092,3095.1,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471181334,3.46073,3095.3,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471181538,0.23,3095.2,3094.7,3.2313]
["bitfinex","ETHUSD",1738471182236,3.46082,3095.2,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471182563,3.23125,3094.8,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471182728,3.23119,3094.9,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471183385,3.23094,3095.1,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471183557,0.23,3095.0,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471183735,3.23114,3094.9,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471184063,0.23,3094.8,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471185167,3.5575,3095.8,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471185168,3.23072,3095.3,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471185464,0.23,3095.2,3094.8,3.23121]
["bitfinex","ETHUSD",1738471185828,0.23,3095.2,3094.7,1.0362]
["bitfinex","ETHUSD",1738471186429,0.23,3095.2,3094.7,4.26749]
["bitfinex","ETHUSD",1738471187372,0.23,3095.2,3094.7,1.0362]
["bitfinex","ETHUSD",1738471187665,3.46081,3095.2,3094.7,1.0362]
["bitfinex","ETHUSD",1738471188054,3.23105,3095.0,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471189260,3.23115,3094.9,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471191289,3.23092,3095.1,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471191496,6.4619,3095.1,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471191636,3.23092,3095.1,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471192476,0.55,3095.7,3094.9,3.23112]
["bitfinex","ETHUSD",1738471192477,0.23,3095.0,3094.9,3.23112]
["bitfinex","ETHUSD",1738471192673,0.23,3095.0,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471193177,3.46102,3095.0,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471193701,3.23122,3094.8,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471193978,3.23133,3094.7,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471194163,6.23133,3094.7,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471196561,3.23,3094.7,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471197099,0.23,3094.7,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471200477,0.23,3094.7,3094.6,4.4319393]
["bitfinex","ETHUSD",1738471201208,3.0,3095.1,3094.6,1.2005093]
["bitfinex","ETHUSD",1738471201497,0.229,3095.0,3094.6,1.2005093]
["bitfinex","ETHUSD",1738471202467,3.46006,3095.0,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471202668,3.23123,3094.8,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471202887,3.0,3094.7,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471203099,6.23133,3094.7,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471203611,3.229,3094.7,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471203906,3.46033,3094.7,3094.6,0.1103093]
["bitfinex","ETHUSD",1738471204067,3.46033,3094.7,3094.6,0.107145]
["bitfinex","ETHUSD",1738471206709,6.23112,3094.9,3094.6,0.107145]
["bitfinex","ETHUSD",1738471206908,0.229,3094.8,3094.6,0.107145]
["bitfinex","ETHUSD",1738471207899,3.23051,3095.5,3094.7,3.23126]
["bitfinex","ETHUSD",1738471208073,0.229,3095.2,3094.8,4.28229]
["bitfinex","ETHUSD",1738471208425,0.229,3095.2,3094.8,1.0511]
["bitfinex","ETHUSD",1738471208936,3.23098,3095.1,3094.6,0.107145]
["bitfinex","ETHUSD",1738471209071,0.229,3095.2,3094.6,3.338565]
["bitfinex","ETHUSD",1738471209269,0.229,3095.1,3094.9,3.2311]
["bitfinex","ETHUSD",1738471209693,0.229,3095.1,3094.7,4.28236]
["bitfinex","ETHUSD",1738471210107,0.229,3095.1,3094.8,3.2312]
["bitfinex","ETHUSD",1738471210416,0.229,3095.1,3094.7,4.28236]
["bitfinex","ETHUSD",1738471210620,0.229,3095.1,3094.7,1.0511]
["bitfinex","ETHUSD",1738471210780,3.23101,3095.0,3094.6,0.107145]
["bitfinex","ETHUSD",1738471210981,3.23133,3094.7,3094.6,0.107145]
["bitfinex","ETHUSD",1738471211900,6.23133,3094.7,3094.6,0.107145]
["bitfinex","ETHUSD",1738471214398,6.46033,3094.7,3094.6,0.107145]
["bitfinex","ETHUSD",1738471216202,6.23133,3094.7,3094.6,0.107145]
["bitfinex","ETHUSD",1738471216397,6.46033,3094.7,3094.6,0.107145]
["bitfinex","ETHUSD",1738471217739,6.23133,3094.7,3094.6,0.107145]
["bitfinex","ETHUSD",1738471217898,3.229,3094.7,3094.6,0.107145]
["bitfinex","ETHUSD",1738471218226,3.23093,3095.1,3094.6,0.107145]
["bitfinex","ETHUSD",1738471218425,3.23071,3095.3,3094.6,0.107145]
["bitfinex","ETHUSD",1738471218625,0.229,3095.2,3094.7,3.23128]
["bitfinex","ETHUSD",1738471219426,0.229,3095.2,3094.8,1.0337]
["bitfinex","ETHUSD",1738471219738,3.45981,3095.2,3094.8,1.0337]
["bitfinex","ETHUSD",1738471220908,3.23091,3095.1,3094.8,1.0337]
["bitfinex","ETHUSD",1738471224353,0.229,3095.2,3094.8,1.0337]
["bitfinex","ETHUSD",1738471224557,3.23092,3095.1,3094.6,0.107145]
["bitfinex","ETHUSD",1738471224867,3.23124,3094.8,3094.6,0.107145]
["bitfinex","ETHUSD",1738471225073,6.23133,3094.7,3094.6,0.107145]
["bitfinex","ETHUSD",1738471225826,6.78133,3094.7,3094.6,0.107145]
["bitfinex","ETHUSD",1738471229846,6.46033,3094.7,3094.6,0.107145]
["bitfinex","ETHUSD",1738471238277,6.23133,3094.7,3094.6,0.107145]
["bitfinex","ETHUSD",1738471238588,6.46033,3094.7,3094.6,0.107145]
["bitfinex","ETHUSD",1738471239118,3.229,3094.7,3094.6,0.107145]
["bitfinex","ETHUSD",1738471239408,0.0075,3095.4,3094.8,1.0297]
["bitfinex","ETHUSD",1738471239409,0.229,3095.1,3094.8,1.0297]
["bitfinex","ETHUSD",1738471239621,0.229,3095.1,3095.0,1.0297]
["bitfinex","ETHUSD",1738471239750,2.562,3095.5,3095.1,1.0297]
["bitfinex","ETHUSD",1738471239946,2.562,3095.5,3095.4,4.2603]
["bitfinex","ETHUSD",1738471240216,0.229,3095.7,3095.6,3.23039]
["bitfinex","ETHUSD",1738471240491,3.22945,3096.5,3095.6,1.0297]
["bitfinex","ETHUSD",1738471240654,0.229,3096.3,3096.0,1.0297]
["bitfinex","ETHUSD",1738471241085,3.45866,3096.3,3096.0,1.0297]
["bitfinex","ETHUSD",1738471241406,0.229,3096.2,3096.0,1.0297]
["bitfinex","ETHUSD",1738471243520,0.229,3096.5,3096.1,3.22978]
["bitfinex","ETHUSD",1738471249519,0.229,3096.5,3096.2,3.22975]
["bitfinex","ETHUSD",1738471249946,0.229,3096.5,3096.2,3.22972]
["bitfinex","ETHUSD",1738471250761,0.229,3096.5,3096.0,4.685648]
["bitfinex","ETHUSD",1738471251105,0.229,3096.5,3096.0,1.455688]
["bitfinex","ETHUSD",1738471251396,0.229,3096.5,3096.1,3.22986]
["bitfinex","ETHUSD",1738471252100,0.229,3096.6,3096.5,1.0141]
["bitfinex","ETHUSD",1738471252497,2.562,3097.4,3096.5,1.0141]
["bitfinex","ETHUSD",1738471252735,0.229,3097.3,3097.2,3.22872]
["bitfinex","ETHUSD",1738471253402,2.791,3097.4,3097.0,3.22893]
["bitfinex","ETHUSD",1738471254164,2.791,3097.4,3096.3,3.2296]
["bitfinex","ETHUSD",1738471254165,3.22886,3097.1,3096.3,3.22955]
["bitfinex","ETHUSD",1738471254304,3.22886,3097.1,3096.4,3.22954]
["bitfinex","ETHUSD",1738471254498,3.2291,3096.9,3096.1,1.0646]
["bitfinex","ETHUSD",1738471254816,3.22926,3096.7,3096.1,1.0646]
["bitfinex","ETHUSD",1738471255039,3.22926,3096.7,3096.1,4.29446]
["bitfinex","ETHUSD",1738471256137,3.2291,3096.9,3096.1,4.29446]
["bitfinex","ETHUSD",1738471256338,3.2291,3096.9,3096.3,3.22965]
["bitfinex","ETHUSD",1738471257048,3.2291,3096.9,3096.1,7.52425]
["bitfinex","ETHUSD",1738471257913,3.2291,3096.9,3096.2,3.22966]
["bitfinex","ETHUSD",1738471258113,3.22914,3096.8,3096.2,3.22966]
["bitfinex","ETHUSD",1738471258515,3.22874,3097.2,3096.5,1.066]
["bitfinex","ETHUSD",1738471258757,0.229,3096.7,3096.6,3.22933]
["bitfinex","ETHUSD",1738471258931,3.0,3097.3,3096.8,3.22913]
["bitfinex","ETHUSD",1738471259103,0.229,3097.4,3096.9,1.066]
["bitfinex","ETHUSD",1738471259307,0.229,3097.4,3097.1,3.22874]
["bitfinex","ETHUSD",1738471260548,0.229,3097.5,3097.3,3.22861]
["bitfinex","ETHUSD",1738471260843,0.229,3097.8,3097.5,3.22839]
["bitfinex","ETHUSD",1738471261047,0.229,3097.8,3097.6,1.066]
["bitfinex","ETHUSD",1738471261542,0.229,3097.8,3097.2,1.066]
["bitfinex","ETHUSD",1738471261745,0.229,3097.8,3096.9,1.066]
["bitfinex","ETHUSD",1738471261746,3.22857,3097.4,3096.9,1.066]
["bitfinex","ETHUSD",1738471261904,3.22831,3097.6,3096.9,4.29493]
["bitfinex","ETHUSD",1738471263284,3.2282,3097.7,3096.9,5.047344]
["bitfinex","ETHUSD",1738471263580,0.229,3097.6,3097.1,1.066]
["bitfinex","ETHUSD",1738471263746,3.45733,3097.6,3097.1,1.066]
["bitfinex","ETHUSD",1738471264067,0.229,3097.6,3097.1,1.066]
["bitfinex","ETHUSD",1738471264215,3.22872,3097.2,3096.7,1.066]
["bitfinex","ETHUSD",1738471264855,3.22894,3097.0,3096.7,1.066]
["bitfinex","ETHUSD",1738471265319,3.22872,3097.2,3096.7,1.066]
["bitfinex","ETHUSD",1738471265519,3.22883,3097.1,3096.7,1.066]
["bitfinex","ETHUSD",1738471266358,0.55,3097.5,3096.3,4.29565]
["bitfinex","ETHUSD",1738471266657,3.22903,3096.9,3096.3,4.29565]
["bitfinex","ETHUSD",1738471266986,3.22803,3097.9,3097.2,3.22869]
["bitfinex","ETHUSD",1738471267255,3.22803,3097.9,3097.0,1.066]
["bitfinex","ETHUSD",1738471267256,0.229,3097.8,3097.5,3.22835]
["bitfinex","ETHUSD",1738471267463,0.229,3097.8,3097.6,1.0841]
["bitfinex","ETHUSD",1738471268454,0.229,3097.8,3097.6,4.3123]
["bitfinex","ETHUSD",1738471268754,0.229,3097.8,3097.6,1.0841]
["bitfinex","ETHUSD",1738471269359,0.229,3097.8,3097.6,4.31239]
["bitfinex","ETHUSD",1738471269921,0.229,3097.8,3097.6,1.0841]
["bitfinex","ETHUSD",1738471270761,3.45719,3097.8,3097.1,1.0841]
["bitfinex","ETHUSD",1738471270964,0.229,3097.8,3097.1,1.0841]
["bitfinex","ETHUSD",1738471271173,0.229,3097.8,3097.2,3.22871]
["bitfinex","ETHUSD",1738471271377,0.229,3097.7,3097.4,3.22849]
["bitfinex","ETHUSD",1738471271690,0.229,3097.7,3097.2,3.22871]
["bitfinex","ETHUSD",1738471271861,0.229,3097.7,3097.1,1.515396]
["bitfinex","ETHUSD",1738471272062,0.229,3097.7,3097.1,4.744196]
["bitfinex","ETHUSD",1738471272448,0.229,3097.7,3097.2,3.22869]
["bitfinex","ETHUSD",1738471272674,0.229,3097.7,3097.1,1.0841]
["bitfinex","ETHUSD",1738471273050,0.229,3097.7,3097.2,3.22872]
["bitfinex","ETHUSD",1738471273250,0.229,3097.7,3097.3,3.2286]
["bitfinex","ETHUSD",1738471274020,3.0,3098.0,3097.3,3.2286]
["bitfinex","ETHUSD",1738471274154,0.229,3097.6,3097.5,4.24342]
["bitfinex","ETHUSD",1738471274352,0.229,3097.6,3097.5,1.0151]
["bitfinex","ETHUSD",1738471276357,2.56,3098.1,3097.2,1.0048]
["bitfinex","ETHUSD",1738471276358,3.22801,3097.9,3097.2,1.0048]
["bitfinex","ETHUSD",1738471276493,0.229,3097.7,3097.4,3.22849]
["bitfinex","ETHUSD",1738471276684,2.56,3098.1,3097.4,3.22849]
["bitfinex","ETHUSD",1738471276883,0.229,3098.0,3097.4,3.22849]
["bitfinex","ETHUSD",1738471277063,3.4569,3098.0,3097.4,3.974689]
["bitfinex","ETHUSD",1738471277265,0.229,3098.0,3097.5,3.22838]
["bitfinex","ETHUSD",1738471277481,0.229,3097.9,3097.6,3.2282]
["bitfinex","ETHUSD",1738471277675,2.56,3098.1,3097.8,3.22802]
["bitfinex","ETHUSD",1738471277911,3.22682,3099.1,3098.4,3.22746]
["bitfinex","ETHUSD",1738471278207,7.41315195,3099.5,3098.5,1.0048]
["bitfinex","ETHUSD",1738471278208,0.229,3098.7,3098.5,1.0048]
["bitfinex","ETHUSD",1738471281340,0.229,3098.8,3098.5,1.0048]
["bitfinex","ETHUSD",1738471283128,3.45605,3098.8,3098.1,1.0048]
["bitfinex","ETHUSD",1738471283420,3.22764,3098.3,3097.7,1.0048]
["bitfinex","ETHUSD",1738471283708,3.0,3098.5,3097.7,1.0048]
["bitfinex","ETHUSD",1738471283897,3.22739,3098.5,3097.7,1.0048]
["bitfinex","ETHUSD",1738471284098,3.22766,3098.3,3097.7,1.0048]
["bitfinex","ETHUSD",1738471284295,3.22799,3097.9,3097.7,1.0048]
["bitfinex","ETHUSD",1738471284470,3.22781,3098.1,3097.5,3.2284]
["bitfinex","ETHUSD",1738471284673,3.45691,3098.0,3097.4,1.0048]
["bitfinex","ETHUSD",1738471284908,3.22802,3097.9,3097.4,1.0048]
["bitfinex","ETHUSD",1738471285270,3.22821,3097.7,3097.4,1.0048]
["bitfinex","ETHUSD",1738471285470,3.22821,3097.7,3097.0,4.2337]
["bitfinex","ETHUSD",1738471285684,0.229,3098.0,3097.0,1.0048]
["bitfinex","ETHUSD",1738471285896,3.0,3097.9,3097.0,1.0048]
["bitfinex","ETHUSD",1738471286079,0.229,3098.3,3097.8,1.0048]
["bitfinex","ETHUSD",1738471286485,3.45664,3098.3,3097.8,1.0048]
["bitfinex","ETHUSD",1738471286715,0.229,3098.3,3097.8,1.0048]
["bitfinex","ETHUSD",1738471286870,3.22806,3097.9,3097.5,1.0048]
["bitfinex","ETHUSD",1738471287072,3.22796,3098.0,3097.5,1.0048]
["bitfinex","ETHUSD",1738471287368,3.22779,3098.1,3097.5,4.23319]
["bitfinex","ETHUSD",1738471287575,3.22779,3098.1,3097.5,1.0048]
["bitfinex","ETHUSD",1738471287885,3.22812,3097.8,3097.1,3.22881]
["bitfinex","ETHUSD",1738471288071,0.55,3098.1,3097.2,1.03]
["bitfinex","ETHUSD",1738471288410,6.2283,3097.7,3097.2,1.03]
["bitfinex","ETHUSD",1738471289310,3.22806,3097.9,3097.2,1.03]
["bitfinex","ETHUSD",1738471289481,0.229,3097.6,3097.3,3.22861]
["bitfinex","ETHUSD",1738471289807,3.0,3097.9,3097.2,1.45912164]
["bitfinex","ETHUSD",1738471289808,0.229,3098.0,3097.7,3.22819]
["bitfinex","ETHUSD",1738471290014,0.229,3098.0,3097.8,1.03]
["bitfinex","ETHUSD",1738471290564,3.0,3098.3,3097.8,1.03]
["bitfinex","ETHUSD",1738471290767,0.229,3098.2,3097.8,1.48809769]
["bitfinex","ETHUSD",1738471290965,3.22622,3099.6,3097.8,1.48809769]
["bitfinex","ETHUSD",1738471290966,3.22678,3099.1,3098.4,3.22738]
["bitfinex","ETHUSD",1738471291194,3.22678,3099.1,3098.5,1.03]
["bitfinex","ETHUSD",1738471291195,3.45591,3099.0,3098.5,1.03]
["bitfinex","ETHUSD",1738471291394,3.22697,3098.9,3098.5,1.03]
["bitfinex","ETHUSD",1738471291594,3.22697,3098.9,3098.0,3.22786]
["bitfinex","ETHUSD",1738471291595,3.22723,3098.7,3098.2,1.03]
["bitfinex","ETHUSD",1738471291805,3.22729,3098.6,3098.2,1.03]
["bitfinex","ETHUSD",1738471292113,3.22723,3098.7,3098.2,1.03]
["bitfinex","ETHUSD",1738471292319,3.22737,3098.5,3098.2,1.03]
["bitfinex","ETHUSD",1738471292617,3.22737,3098.5,3097.9,1.0187]
["bitfinex","ETHUSD",1738471292779,3.22767,3098.3,3097.9,1.0187]
["bitfinex","ETHUSD",1738471293112,3.22701,3098.9,3097.9,4.24668]
["bitfinex","ETHUSD",1738471293113,3.22726,3098.7,3097.9,4.24668]
["bitfinex","ETHUSD",1738471293427,3.0,3098.8,3098.1,3.22776]
["bitfinex","ETHUSD",1738471293584,3.0,3098.6,3098.1,3.22776]
["bitfinex","ETHUSD",1738471294211,0.228,3098.7,3098.2,0.03227571]
["bitfinex","ETHUSD",1738471294387,0.228,3098.7,3098.2,3.2276]
["bitfinex","ETHUSD",1738471295619,0.228,3098.7,3098.1,1.0187]
["bitfinex","ETHUSD",1738471295982,0.228,3098.7,3098.1,4.671056]
["bitfinex","ETHUSD",1738471296296,0.228,3098.7,3098.2,3.22761]
["bitfinex","ETHUSD",1738471297695,0.228,3098.7,3098.1,1.443356]
["bitfinex","ETHUSD",1738471298011,3.0,3099.0,3098.3,3.22757]
["bitfinex","ETHUSD",1738471298179,0.228,3098.9,3098.5,1.0187]
["bitfinex","ETHUSD",1738471298386,0.228,3098.9,3098.5,4.24601]
["bitfinex","ETHUSD",1738471298579,0.228,3098.9,3098.5,1.0187]
["bitfinex","ETHUSD",1738471299318,0.228,3098.9,3098.6,3.22721]
["bitfinex","ETHUSD",1738471299519,3.0,3099.1,3098.6,3.22724]
["bitfinex","ETHUSD",1738471299720,3.22643,3099.4,3098.6,3.22724]
["bitfinex","ETHUSD",1738471299721,0.228,3099.0,3098.8,3.22703]
["bitfinex","ETHUSD",1738471300019,0.228,3099.0,3098.7,3.22714]
["bitfinex","ETHUSD",1738471300593,0.228,3099.3,3098.8,1.0187]
["bitfinex","ETHUSD",1738471300891,0.228,3099.3,3098.8,4.24574]
["bitfinex","ETHUSD",1738471301323,0.228,3099.3,3098.8,1.0187]
["bitfinex","ETHUSD",1738471301532,3.22665,3099.2,3098.8,1.0187]
["bitfinex","ETHUSD",1738471301710,0.228,3099.3,3098.8,1.0187]
["bitfinex","ETHUSD",1738471302014,3.45453,3099.3,3098.8,1.0187]
["bitfinex","ETHUSD",1738471306735,3.45453,3099.3,3098.1,0.424656]
["bitfinex","ETHUSD",1738471306736,3.22697,3098.9,3098.5,1.0187]
["bitfinex","ETHUSD",1738471308745,3.22706,3098.8,3098.2,1.0584]
["bitfinex","ETHUSD",1738471309244,3.22678,3099.1,3098.4,3.22746]
["bitfinex","ETHUSD",1738471309541,3.22678,3099.1,3098.5,3.22736]
["bitfinex","ETHUSD",1738471309941,3.22688,3099.0,3098.3,3.2275]
["bitfinex","ETHUSD",1738471310262,3.22688,3099.0,3098.7,0.005]
["bitfinex","ETHUSD",1738471311242,3.0,3099.2,3098.7,0.005]
["bitfinex","ETHUSD",1738471311442,3.22633,3099.5,3098.8,4.28545]
["bitfinex","ETHUSD",1738471311644,3.22633,3099.5,3098.9,3.22693]
["bitfinex","ETHUSD",1738471311966,0.228,3099.4,3098.8,4.28545]
["bitfinex","ETHUSD",1738471312616,0.228,3099.4,3098.9,3.22691]
["bitfinex","ETHUSD",1738471313006,3.22655,3099.3,3098.8,1.0584]
["bitfinex","ETHUSD",1738471313446,3.228,3099.4,3098.8,1.0584]
["bitfinex","ETHUSD",1738471313447,3.22664,3099.2,3098.8,1.0584]
["bitfinex","ETHUSD",1738471313747,3.228,3099.4,3098.8,4.28536]
["bitfinex","ETHUSD",1738471314806,3.228,3099.4,3098.8,1.0584]
["bitfinex","ETHUSD",1738471315006,3.228,3099.4,3098.9,3.22694]
["bitfinex","ETHUSD",1738471315443,0.228,3099.4,3098.9,3.22694]
["bitfinex","ETHUSD",1738471315837,0.228,3099.4,3099.0,3.22675]
["bitfinex","ETHUSD",1738471316038,0.228,3099.4,3098.8,1.09066783]
["bitfinex","ETHUSD",1738471316039,0.228,3099.4,3098.8,4.28538]
["bitfinex","ETHUSD",1738471316245,0.228,3099.4,3098.8,5.03713]
["bitfinex","ETHUSD",1738471316424,0.228,3099.4,3098.9,3.2269]
["bitfinex","ETHUSD",1738471317837,3.0,3099.6,3098.9,3.2269]
["bitfinex","ETHUSD",1738471318164,0.228,3099.5,3099.0,3.22676]
["bitfinex","ETHUSD",1738471318833,0.228,3099.5,3098.8,7.5124]
["bitfinex","ETHUSD",1738471319570,0.228,3099.5,3098.9,3.22693]
["bitfinex","ETHUSD",1738471320318,0.228,3099.5,3099.0,3.22681]
["bitfinex","ETHUSD",1738471320860,4.43456481,3100.2,3099.2,3.22654]
["bitfinex","ETHUSD",1738471320861,3.22568,3100.2,3099.2,3.22654]
["bitfinex","ETHUSD",1738471321020,3.22542,3100.4,3099.8,3.22601]
["bitfinex","ETHUSD",1738471321448,3.228,3100.3,3099.9,3.22589]
["bitfinex","ETHUSD",1738471321762,0.228,3100.3,3099.9,3.22589]
["bitfinex","ETHUSD",1738471321950,0.228,3100.3,3099.6,3.22618]
["bitfinex","ETHUSD",1738471322146,0.228,3100.3,3099.7,3.22607]
["bitfinex","ETHUSD",1738471322364,3.2252,3100.6,3099.9,1.0566]
["bitfinex","ETHUSD",1738471322669,0.228,3100.2,3100.0,3.22579]
["bitfinex","ETHUSD",1738471322822,0.228,3100.2,3099.9,1.0566]
["bitfinex","ETHUSD",1738471323023,0.228,3100.2,3099.9,4.28248]
["bitfinex","ETHUSD",1738471323520,0.228,3100.2,3099.9,1.0566]
["bitfinex","ETHUSD",1738471323925,3.2257,3100.1,3099.6,1.0566]
["bitfinex","ETHUSD",1738471324293,0.228,3100.2,3099.6,4.28281]
["bitfinex","ETHUSD",1738471325427,3.45367,3100.2,3099.6,4.28281]
["bitfinex","ETHUSD",1738471325725,3.22529,3100.5,3099.6,5.033733]
["bitfinex","ETHUSD",1738471325929,0.228,3100.4,3099.9,4.28241]
["bitfinex","ETHUSD",1738471326245,0.228,3100.3,3100.0,3.22579]
["bitfinex","ETHUSD",1738471326447,2.558,3100.7,3100.3,3.22542]
["bitfinex","ETHUSD",1738471326740,0.228,3100.6,3100.4,1.0566]
["bitfinex","ETHUSD",1738471327750,2.786,3100.7,3100.4,1.0566]
["bitfinex","ETHUSD",1738471329788,3.22536,3100.5,3100.1,1.041]
["bitfinex","ETHUSD",1738471329968,3.22518,3100.6,3100.1,1.041]
["bitfinex","ETHUSD",1738471330701,2.786,3100.7,3100.1,1.041]
["bitfinex","ETHUSD",1738471330904,6.01116,3100.7,3100.1,1.467679]
["bitfinex","ETHUSD",1738471331048,6.01116,3100.7,3100.1,4.693369]
["bitfinex","ETHUSD",1738471331895,2.558,3100.7,3100.1,4.693369]
["bitfinex","ETHUSD",1738471332106,2.558,3100.7,3100.2,3.25778379]
["bitfinex","ETHUSD",1738471332402,2.558,3100.7,3100.2,3.22553]
["bitfinex","ETHUSD",1738471332602,2.558,3100.7,3100.3,0.47254606]
["bitfinex","ETHUSD",1738471333253,2.558,3100.7,3100.4,3.22536]
["bitfinex","ETHUSD",1738471334151,2.558,3100.7,3100.3,0.50479734]
["bitfinex","ETHUSD",1738471334152,2.558,3100.7,3100.3,0.47254606]
["bitfinex","ETHUSD",1738471335050,3.22522,3100.6,3100.1,1.041]
["bitfinex","ETHUSD",1738471335889,2.558,3100.7,3100.1,4.26669]
["bitfinex","ETHUSD",1738471336190,5.78316,3100.7,3100.1,1.041]
["bitfinex","ETHUSD",1738471336551,2.558,3100.7,3100.1,4.26666]
["bitfinex","ETHUSD",1738471336776,5.7831,3100.7,3100.1,1.041]
["bitfinex","ETHUSD",1738471336990,2.558,3100.7,3100.1,1.041]
["bitfinex","ETHUSD",1738471337293,5.78308,3100.7,3100.1,4.693348]
["bitfinex","ETHUSD",1738471337496,5.78308,3100.7,3100.1,4.26667]
["bitfinex","ETHUSD",1738471338005,2.558,3100.7,3099.7,1.0862]
["bitfinex","ETHUSD",1738471338155,3.22581,3100.0,3099.7,1.0862]
["bitfinex","ETHUSD",1738471339300,3.22561,3100.2,3099.7,1.0862]
["bitfinex","ETHUSD",1738471340096,3.22543,3100.4,3099.7,1.0862]
["bitfinex","ETHUSD",1738471340399,3.22575,3100.1,3099.7,1.0862]
["bitfinex","ETHUSD",1738471340991,3.228,3100.3,3099.7,1.0862]
["bitfinex","ETHUSD",1738471341198,6.45355,3100.3,3099.7,1.0862]
["bitfinex","ETHUSD",1738471341903,3.22561,3100.2,3099.7,1.0862]
["bitfinex","ETHUSD",1738471342397,3.2257,3100.1,3099.7,1.0862]
["bitfinex","ETHUSD",1738471342760,3.22561,3100.2,3099.7,1.0862]
["bitfinex","ETHUSD",1738471343374,3.0,3100.3,3099.7,4.31224]
["bitfinex","ETHUSD",1738471343573,3.0,3100.3,3099.7,5.06930995]
["bitfinex","ETHUSD",1738471343892,0.228,3100.2,3099.7,4.31224]
["bitfinex","ETHUSD",1738471344056,3.45366,3100.2,3099.7,1.0862]
["bitfinex","ETHUSD",1738471344274,3.22576,3100.1,3099.7,1.0862]
["bitfinex","ETHUSD",1738471344996,0.228,3100.2,3099.7,1.0862]
["bitfinex","ETHUSD",1738471345163,0.228,3100.2,3099.8,0.0322589]
["bitfinex","ETHUSD",1738471345364,0.228,3100.2,3099.8,3.22592]
["bitfinex","ETHUSD",1738471345583,0.228,3100.2,3099.8,3.979746]
["bitfinex","ETHUSD",1738471346439,0.228,3100.3,3100.0,3.2258]
["bitfinex","ETHUSD",1738471346581,0.228,3100.3,3100.1,1.0862]
["bitfinex","ETHUSD",1738471347315,3.22511,3100.7,3100.1,1.0862]
["bitfinex","ETHUSD",1738471347518,3.22549,3100.3,3099.8,1.04]
["bitfinex","ETHUSD",1738471347916,3.22563,3100.2,3099.8,1.04]
["bitfinex","ETHUSD",1738471348216,3.22549,3100.3,3099.8,1.04]
["bitfinex","ETHUSD",1738471348432,3.22563,3100.2,3099.8,1.04]
["bitfinex","ETHUSD",1738471348575,3.22549,3100.3,3099.8,1.04]
["bitfinex","ETHUSD",1738471348780,3.22574,3100.1,3099.8,1.04]
["bitfinex","ETHUSD",1738471349248,3.22574,3100.1,3099.5,4.26629]
["bitfinex","ETHUSD",1738471349408,3.22574,3100.1,3099.5,5.07919854]
["bitfinex","ETHUSD",1738471349608,3.2255,3100.3,3099.5,1.85290854]
["bitfinex","ETHUSD",1738471349924,3.2256,3100.2,3099.6,3.2262]
["bitfinex","ETHUSD",1738471351130,3.0,3100.4,3099.9,3.2259]
["bitfinex","ETHUSD",1738471351321,0.228,3100.3,3100.0,1.04]
["bitfinex","ETHUSD",1738471352724,2.90702794,3101.5,3100.0,1.46981557]
["bitfinex","ETHUSD",1738471352948,3.22484,3101.0,3100.3,3.22542]
["bitfinex","ETHUSD",1738471353127,0.228,3100.9,3100.3,3.22542]
["bitfinex","ETHUSD",1738471353442,0.228,3100.9,3100.5,3.22528]
["bitfinex","ETHUSD",1738471353742,0.228,3100.9,3100.6,1.0134]
["bitfinex","ETHUSD",1738471355937,0.228,3101.0,3100.6,1.0134]
["bitfinex","ETHUSD",1738471359407,3.22438,3101.4,3100.7,3.22501]
["bitfinex","ETHUSD",1738471359607,0.228,3101.3,3100.8,1.0273]
["bitfinex","ETHUSD",1738471359912,6.45246,3101.3,3100.8,1.0273]
["bitfinex","ETHUSD",1738471360735,0.228,3101.3,3100.8,1.0273]
["bitfinex","ETHUSD",1738471361149,3.45248,3101.3,3100.8,1.0273]
["bitfinex","ETHUSD",1738471361411,3.45248,3101.3,3100.8,1.49814226]
["bitfinex","ETHUSD",1738471361644,0.228,3101.3,3100.6,0.423866]
["bitfinex","ETHUSD",1738471361957,3.22487,3100.9,3100.5,1.0273]
["bitfinex","ETHUSD",1738471362111,3.22499,3100.8,3100.5,1.0273]
["bitfinex","ETHUSD",1738471364011,3.22499,3100.8,3100.3,1.0273]
["bitfinex","ETHUSD",1738471364217,3.22518,3100.6,3100.3,1.0273]
["bitfinex","ETHUSD",1738471364952,3.22499,3100.8,3100.3,1.0273]
["bitfinex","ETHUSD",1738471365355,3.22488,3100.9,3100.3,4.25277]
["bitfinex","ETHUSD",1738471365554,3.22487,3100.9,3100.3,4.25277]
["bitfinex","ETHUSD",1738471365751,3.22474,3101.1,3100.3,4.07001701]
["bitfinex","ETHUSD",1738471365956,0.228,3101.0,3100.4,1.0273]
["bitfinex","ETHUSD",1738471366452,0.228,3101.0,3100.5,3.22519]
["bitfinex","ETHUSD",1738471366650,0.228,3101.0,3100.6,4.25246]
["bitfinex","ETHUSD",1738471367213,0.228,3101.0,3100.7,3.22505]
["bitfinex","ETHUSD",1738471367417,0.228,3101.0,3100.7,3.97602884]
["bitfinex","ETHUSD",1738471367968,0.228,3101.0,3100.9,1.0479]
["bitfinex","ETHUSD",1738471368270,0.228,3101.5,3101.1,3.22459]
["bitfinex","ETHUSD",1738471368417,0.228,3101.6,3101.1,3.22459]
["bitfinex","ETHUSD",1738471368614,3.22394,3101.8,3101.1,3.22459]
["bitfinex","ETHUSD",1738471368813,0.228,3101.7,3101.1,3.22459]
["bitfinex","ETHUSD",1738471369072,3.45205,3101.7,3101.1,3.22459]
["bitfinex","ETHUSD",1738471369359,0.228,3101.7,3101.2,1.0479]
["bitfinex","ETHUSD",1738471370221,3.45212,3101.7,3101.2,1.0479]
["bitfinex","ETHUSD",1738471374657,3.45212,3101.7,3100.8,3.8596685]
["bitfinex","ETHUSD",1738471374658,3.22433,3101.5,3100.9,1.0491]
["bitfinex","ETHUSD",1738471374868,3.22442,3101.4,3100.9,1.0491]
["bitfinex","ETHUSD",1738471375072,3.22442,3101.4,3101.0,0.16838085]
["bitfinex","ETHUSD",1738471375227,3.22442,3101.4,3100.9,1.0491]
["bitfinex","ETHUSD",1738471376367,3.45214,3101.6,3101.0,3.22476]
["bitfinex","ETHUSD",1738471376668,3.2243,3101.5,3100.9,1.0491]
["bitfinex","ETHUSD",1738471377667,0.228,3101.6,3101.0,3.22474]
["bitfinex","ETHUSD",1738471377866,0.228,3101.6,3101.1,1.40074186]
["bitfinex","ETHUSD",1738471378069,0.228,3101.6,3101.1,4.62539186]
["bitfinex","ETHUSD",1738471378861,0.228,3101.6,3101.1,4.59314857]
["bitfinex","ETHUSD",1738471379235,0.228,3101.6,3101.1,4.62539183]
["bitfinex","ETHUSD",1738471379441,0.228,3101.6,3101.2,3.22453]
["bitfinex","ETHUSD",1738471379670,0.228,3101.6,3101.2,4.04176443]
["bitfinex","ETHUSD",1738471380471,3.22383,3101.9,3101.5,3.22421]
["bitfinex","ETHUSD",1738471380472,0.228,3101.9,3101.5,3.22421]
["bitfinex","ETHUSD",1738471380677,3.0,3102.0,3101.5,3.22421]
["bitfinex","ETHUSD",1738471380828,6.45173,3102.0,3101.4,1.0428]
["bitfinex","ETHUSD",1738471381936,3.22383,3101.9,3101.4,1.0428]
["bitfinex","ETHUSD",1738471382533,0.228,3102.0,3101.4,1.0428]
["bitfinex","ETHUSD",1738471382863,0.228,3102.0,3101.4,4.45308324]
["bitfinex","ETHUSD",1738471383077,3.0,3102.2,3101.6,3.22408]
["bitfinex","ETHUSD",1738471383286,0.228,3102.0,3101.6,3.22908]
["bitfinex","ETHUSD",1738471384170,3.22334,3102.4,3101.8,3.22385]
["bitfinex","ETHUSD",1738471384357,0.228,3102.4,3101.9,3.22382]
["bitfinex","ETHUSD",1738471384560,0.228,3102.4,3102.1,1.0428]
["bitfinex","ETHUSD",1738471385457,3.22311,3102.6,3102.1,1.0428]
["bitfinex","ETHUSD",1738471385658,3.22354,3102.2,3101.8,1.0428]
["bitfinex","ETHUSD",1738471385853,3.22343,3102.3,3101.8,1.0428]
["bitfinex","ETHUSD",1738471386479,3.22375,3102.0,3101.8,1.0428]
["bitfinex","ETHUSD",1738471387002,3.22371,3102.1,3101.8,1.0428]
["bitfinex","ETHUSD",1738471388460,3.22383,3101.9,3101.8,0.64546113]
["bitfinex","ETHUSD",1738471388652,3.22368,3102.1,3101.8,0.64546113]
["bitfinex","ETHUSD",1738471388990,3.22354,3102.2,3101.6,0.005]
["bitfinex","ETHUSD",1738471389564,3.22374,3102.0,3101.6,0.005]
["bitfinex","ETHUSD",1738471389968,3.22374,3102.0,3101.7,0.65260331]
["bitfinex","ETHUSD",1738471390585,3.22354,3102.2,3101.7,0.65260331]
["bitfinex","ETHUSD",1738471390794,0.228,3102.1,3101.8,1.0245]
["bitfinex","ETHUSD",1738471390966,3.45168,3102.1,3101.8,1.0245]
["bitfinex","ETHUSD",1738471391960,3.22368,3102.1,3101.8,1.0245]
["bitfinex","ETHUSD",1738471394155,0.228,3102.2,3101.8,1.0245]
["bitfinex","ETHUSD",1738471394353,3.22299,3102.8,3102.1,3.22354]
["bitfinex","ETHUSD",1738471394660,0.228,3102.9,3102.2,1.05493429]
["bitfinex","ETHUSD",1738471394849,3.45079,3102.9,3102.3,3.22341]
["bitfinex","ETHUSD",1738471395492,6.22295,3102.8,3102.2,1.0227]
["bitfinex","ETHUSD",1738471395701,3.2225,3103.2,3102.4,3.22331]
["bitfinex","ETHUSD",1738471395872,0.228,3103.1,3102.5,1.05492815]
["bitfinex","ETHUSD",1738471396494,0.228,3103.1,3102.6,3.2231]
["bitfinex","ETHUSD",1738471396891,0.228,3103.1,3102.5,1.0227]
["bitfinex","ETHUSD",1738471397089,3.0,3103.6,3102.5,1.0227]
["bitfinex","ETHUSD",1738471397293,3.22258,3103.2,3102.5,4.2459]
["bitfinex","ETHUSD",1738471397804,3.22261,3103.1,3102.5,4.2459]
["bitfinex","ETHUSD",1738471399106,3.22258,3103.2,3102.5,4.2459]
["bitfinex","ETHUSD",1738471399302,3.22258,3103.2,3102.6,0.03222818]
["bitfinex","ETHUSD",1738471399607,3.44958,3103.2,3102.6,0.03222818]
["bitfinex","ETHUSD",1738471399809,3.44958,3103.2,3102.5,4.2459]
["bitfinex","ETHUSD",1738471400111,3.44958,3103.2,3102.5,3.97335176]
["bitfinex","ETHUSD",1738471400281,3.44958,3103.2,3102.6,1.0484]
["bitfinex","ETHUSD",1738471401005,3.22264,3103.1,3102.6,1.0484]
["bitfinex","ETHUSD",1738471402404,3.2227,3103.0,3102.6,1.0484]
["bitfinex","ETHUSD",1738471406619,6.67216,3103.2,3102.6,1.0484]
["bitfinex","ETHUSD",1738471406826,3.44958,3103.2,3102.6,1.87290518]
["bitfinex","ETHUSD",1738471407490,3.22259,3103.1,3102.6,1.87290518]
["bitfinex","ETHUSD",1738471407722,3.22277,3103.0,3102.6,1.0484]
["bitfinex","ETHUSD",1738471408819,3.22281,3102.9,3102.6,1.0484]
["bitfinex","ETHUSD",1738471409184,3.22289,3102.8,3102.6,1.0484]
["bitfinex","ETHUSD",1738471409391,3.22289,3102.8,3102.3,1.0424]
["bitfinex","ETHUSD",1738471410137,3.22307,3102.7,3102.3,1.0424]
["bitfinex","ETHUSD",1738471412033,0.227,3102.8,3102.3,1.0424]
["bitfinex","ETHUSD",1738471412234,3.44991,3102.8,3102.3,1.0424]
["bitfinex","ETHUSD",1738471413302,0.227,3102.8,3102.3,4.26574]
["bitfinex","ETHUSD",1738471414638,3.223,3102.7,3102.3,1.0424]
["bitfinex","ETHUSD",1738471416526,3.44991,3102.8,3102.3,1.0424]
["bitfinex","ETHUSD",1738471416921,3.0,3103.0,3102.5,3.22318]
["bitfinex","ETHUSD",1738471417256,0.227,3102.9,3102.6,1.0713]
["bitfinex","ETHUSD",1738471417455,0.227,3103.0,3102.6,1.0713]
["bitfinex","ETHUSD",1738471417654,0.227,3103.1,3102.6,4.29437]
["bitfinex","ETHUSD",1738471418172,0.227,3103.1,3102.7,3.22297]
["bitfinex","ETHUSD",1738471418364,0.227,3103.1,3102.7,3.974704]
["bitfinex","ETHUSD",1738471418540,0.227,3103.1,3102.7,0.751734]
["bitfinex","ETHUSD",1738471418736,0.227,3103.1,3102.7,4.29425]
["bitfinex","ETHUSD",1738471419630,0.227,3103.1,3102.7,1.0713]
["bitfinex","ETHUSD",1738471419946,3.22272,3103.0,3102.7,1.0713]
["bitfinex","ETHUSD",1738471420463,3.44958,3103.1,3102.7,1.0713]
["bitfinex","ETHUSD",1738471423291,0.227,3103.1,3102.7,1.0713]
["bitfinex","ETHUSD",1738471423489,0.227,3103.1,3102.7,1.823058]
["bitfinex","ETHUSD",1738471423832,0.227,3103.3,3102.7,5.07819591]
["bitfinex","ETHUSD",1738471424036,0.227,3103.3,3102.8,3.22286]
["bitfinex","ETHUSD",1738471424266,0.227,3103.3,3102.9,1.0713]
["bitfinex","ETHUSD",1738471424757,0.227,3103.4,3102.9,1.0713]
["bitfinex","ETHUSD",1738471424934,0.227,3103.4,3102.9,4.294]
["bitfinex","ETHUSD",1738471425133,3.44928,3103.4,3102.9,1.0713]
["bitfinex","ETHUSD",1738471425331,0.227,3103.4,3102.9,1.0713]
["bitfinex","ETHUSD",1738471425529,3.22244,3103.3,3102.9,1.0713]
["bitfinex","ETHUSD",1738471425844,3.44929,3103.4,3102.9,1.0713]
["bitfinex","ETHUSD",1738471429046,3.22249,3103.2,3102.9,1.0713]
["bitfinex","ETHUSD",1738471429986,3.22268,3103.0,3102.6,1.0552]
["bitfinex","ETHUSD",1738471430182,3.22278,3103.0,3102.6,1.0552]
["bitfinex","ETHUSD",1738471433390,3.22286,3102.9,3102.6,1.0552]
["bitfinex","ETHUSD",1738471434492,3.22299,3102.7,3102.6,1.0552]
["bitfinex","ETHUSD",1738471435458,3.22288,3102.9,3102.6,1.0552]
["bitfinex","ETHUSD",1738471435869,3.22299,3102.7,3102.6,1.0552]
["bitfinex","ETHUSD",1738471436496,3.22299,3102.7,3102.2,1.0027]
["bitfinex","ETHUSD",1738471437284,3.2229,3102.8,3102.2,4.2262]
["bitfinex","ETHUSD",1738471437483,3.2229,3102.8,3102.2,1.0027]
["bitfinex","ETHUSD",1738471437783,3.2229,3102.8,3102.2,4.22618]
["bitfinex","ETHUSD",1738471437984,3.2229,3102.8,3102.2,4.97438017]
["bitfinex","ETHUSD",1738471438864,3.2229,3102.8,3102.3,0.65653322]
["bitfinex","ETHUSD",1738471439068,3.22323,3102.5,3102.2,1.0027]
["bitfinex","ETHUSD",1738471439401,3.22323,3102.5,3102.0,1.0027]
["bitfinex","ETHUSD",1738471439773,3.223,3102.7,3102.0,4.22639]
["bitfinex","ETHUSD",1738471439973,3.22312,3102.6,3102.0,4.22639]
["bitfinex","ETHUSD",1738471440890,3.22322,3102.5,3102.0,1.0027]
["bitfinex","ETHUSD",1738471441201,3.223,3102.7,3102.0,1.0027]
["bitfinex","ETHUSD",1738471441506,0.227,3102.6,3102.0,4.56830965]
["bitfinex","ETHUSD",1738471441715,3.45011,3102.6,3102.0,4.56830965]
["bitfinex","ETHUSD",1738471441909,3.45011,3102.6,3102.1,3.22362]
["bitfinex","ETHUSD",1738471442111,0.227,3102.7,3102.3,3.2234]
["bitfinex","ETHUSD",1738471442400,0.227,3102.7,3102.4,1.0027]
["bitfinex","ETHUSD",1738471445429,0.227,3102.7,3101.8,0.62975307]
["bitfinex","ETHUSD",1738471445430,0.227,3102.7,3101.9,3.22381]
["bitfinex","ETHUSD",1738471445719,3.2232,3102.5,3102.0,1.0027]
["bitfinex","ETHUSD",1738471445877,3.22327,3102.5,3102.0,1.0027]
["bitfinex","ETHUSD",1738471446079,3.22355,3102.2,3102.0,1.0027]
["bitfinex","ETHUSD",1738471449491,3.22362,3102.1,3101.7,1.0342]
["bitfinex","ETHUSD",1738471449691,0.55,3102.6,3101.7,1.0342]
["bitfinex","ETHUSD",1738471449692,3.22335,3102.4,3101.7,1.0342]
["bitfinex","ETHUSD",1738471449897,3.22348,3102.3,3101.7,4.25822]
["bitfinex","ETHUSD",1738471450419,0.227,3102.7,3102.1,3.22362]
["bitfinex","ETHUSD",1738471450420,3.223,3102.7,3102.1,3.22362]
["bitfinex","ETHUSD",1738471450627,3.227,3102.6,3102.1,1.0342]
["bitfinex","ETHUSD",1738471451027,0.227,3102.6,3101.6,3.22911]
["bitfinex","ETHUSD",1738471451190,3.22351,3102.2,3101.7,1.0342]
["bitfinex","ETHUSD",1738471451921,3.22365,3102.1,3101.7,1.0342]
["bitfinex","ETHUSD",1738471452222,3.22385,3101.9,3101.6,0.005]
["bitfinex","ETHUSD",1738471452800,6.44731,3102.1,3101.6,0.005]
["bitfinex","ETHUSD",1738471453000,3.22373,3102.0,3101.6,0.005]
["bitfinex","ETHUSD",1738471456490,3.22356,3102.2,3101.6,0.005]
["bitfinex","ETHUSD",1738471458027,3.22371,3102.1,3101.6,0.005]
["bitfinex","ETHUSD",1738471458225,3.22382,3102.0,3101.6,0.005]
["bitfinex","ETHUSD",1738471459543,3.22371,3102.1,3101.6,0.005]
["bitfinex","ETHUSD",1738471462555,3.22374,3102.0,3101.6,0.005]
["bitfinex","ETHUSD",1738471462752,3.22345,3102.3,3101.6,0.005]
["bitfinex","ETHUSD",1738471462954,3.22358,3102.2,3101.6,0.005]
["bitfinex","ETHUSD",1738471463256,3.22358,3102.2,3101.6,3.22913]
["bitfinex","ETHUSD",1738471463621,3.22358,3102.2,3101.6,0.005]
["bitfinex","ETHUSD",1738471464658,3.22379,3102.0,3101.6,0.005]
["bitfinex","ETHUSD",1738471465447,3.22379,3102.0,3101.5,0.9892]
["bitfinex","ETHUSD",1738471466655,3.22385,3101.9,3101.5,0.9892]
["bitfinex","ETHUSD",1738471469920,3.22396,3101.8,3101.5,0.9892]
["bitfinex","ETHUSD",1738471470730,3.22336,3102.4,3101.2,1.0589]
["bitfinex","ETHUSD",1738471470946,3.22417,3101.6,3101.2,1.0589]
["bitfinex","ETHUSD",1738471471970,3.22436,3101.4,3100.7,0.66169159]
["bitfinex","ETHUSD",1738471472177,3.22336,3102.4,3100.2,0.0075]
["bitfinex","ETHUSD",1738471472178,3.22465,3101.2,3100.9,1.0589]
["bitfinex","ETHUSD",1738471472372,3.22476,3101.0,3100.4,4.28427]
["bitfinex","ETHUSD",1738471475428,0.227,3101.2,3100.7,4.24978]
["bitfinex","ETHUSD",1738471476844,3.22478,3101.0,3100.7,1.0248]
["bitfinex","ETHUSD",1738471477439,3.45157,3101.2,3100.7,1.0248]
["bitfinex","ETHUSD",1738471477655,3.22467,3101.1,3100.7,1.0248]
["bitfinex","ETHUSD",1738471477972,3.45157,3101.2,3100.7,1.0248]
["bitfinex","ETHUSD",1738471477973,3.22477,3101.0,3100.7,1.0248]
["bitfinex","ETHUSD",1738471479247,3.22477,3101.0,3100.4,1.0169]
["bitfinex","ETHUSD",1738471479448,3.22528,3100.5,3100.1,1.0169]
["bitfinex","ETHUSD",1738471479678,3.22529,3100.5,3100.1,1.0169]
["bitfinex","ETHUSD",1738471481275,3.22489,3100.9,3100.1,1.53775703]
["bitfinex","ETHUSD",1738471481448,3.22489,3100.9,3100.2,3.22559]
["bitfinex","ETHUSD",1738471481971,3.22505,3100.8,3100.1,4.2425]
["bitfinex","ETHUSD",1738471482980,0.55,3101.5,3100.3,1.0169]
["bitfinex","ETHUSD",1738471482981,3.22467,3101.1,3100.3,1.0169]
["bitfinex","ETHUSD",1738471483188,0.227,3100.7,3100.3,1.0169]
["bitfinex","ETHUSD",1738471483385,0.227,3100.7,3100.5,3.22526]
["bitfinex","ETHUSD",1738471484287,0.227,3100.7,3100.3,1.0169]
["bitfinex","ETHUSD",1738471484288,0.227,3100.7,3100.3,4.24229]
["bitfinex","ETHUSD",1738471485660,0.227,3100.7,3100.4,3.22536]
["bitfinex","ETHUSD",1738471485856,3.0,3101.3,3100.5,3.22525]
["bitfinex","ETHUSD",1738471486166,0.227,3101.2,3100.7,3.22498]
["bitfinex","ETHUSD",1738471487550,3.45156,3101.2,3100.6,4.24208]
["bitfinex","ETHUSD",1738471487751,3.22475,3101.1,3100.3,3.22546]
["bitfinex","ETHUSD",1738471487952,0.227,3101.2,3100.5,4.25422]
["bitfinex","ETHUSD",1738471488258,3.45157,3101.2,3100.6,3.22514]
["bitfinex","ETHUSD",1738471489281,3.22484,3101.0,3100.5,1.029]
["bitfinex","ETHUSD",1738471490570,3.45162,3101.2,3100.5,4.25427]
["bitfinex","ETHUSD",1738471490774,3.22468,3101.1,3100.5,4.25427]
["bitfinex","ETHUSD",1738471491461,3.22468,3101.1,3100.5,1.029]
["bitfinex","ETHUSD",1738471491659,3.22478,3101.0,3100.5,1.029]
["bitfinex","ETHUSD",1738471494491,0.227,3101.2,3100.5,1.029]
["bitfinex","ETHUSD",1738471495478,3.22466,3101.1,3100.5,1.029]
["bitfinex","ETHUSD",1738471496903,0.227,3101.2,3100.6,3.22515]
["bitfinex","ETHUSD",1738471497115,3.22448,3101.3,3100.7,1.032]
["bitfinex","ETHUSD",1738471497116,0.227,3101.1,3100.7,1.032]
["bitfinex","ETHUSD",1738471497306,0.227,3101.1,3100.8,3.22495]
["bitfinex","ETHUSD",1738471497668,0.227,3101.1,3100.7,1.032]
["bitfinex","ETHUSD",1738471498508,0.227,3101.1,3100.7,4.25704]
["bitfinex","ETHUSD",1738471498710,3.0,3101.3,3100.7,4.25704]
["bitfinex","ETHUSD",1738471498885,0.227,3101.2,3100.7,4.25704]
["bitfinex","ETHUSD",1738471499205,0.227,3101.2,3100.9,1.032]
["bitfinex","ETHUSD",1738471501984,0.227,3101.3,3100.9,1.032]
["bitfinex","ETHUSD",1738471502170,0.227,3101.3,3100.9,4.25683]
["bitfinex","ETHUSD",1738471502370,3.227,3101.4,3100.9,4.25683]
["bitfinex","ETHUSD",1738471502591,0.227,3101.4,3100.9,4.28907392]
["bitfinex","ETHUSD",1738471503091,0.227,3101.4,3101.0,1.032]
["bitfinex","ETHUSD",1738471503310,3.22427,3101.5,3101.0,1.032]
["bitfinex","ETHUSD",1738471503929,3.22477,3101.0,3100.8,1.032]
["bitfinex","ETHUSD",1738471504075,3.22477,3101.0,3100.5,1.032]
["bitfinex","ETHUSD",1738471504287,3.22514,3100.7,3100.5,1.032]
["bitfinex","ETHUSD",1738471505416,6.7745,3101.3,3100.3,1.032]
["bitfinex","ETHUSD",1738471505578,3.22536,3100.5,3099.8,1.06425523]
["bitfinex","ETHUSD",1738471505781,3.22536,3100.5,3099.9,0.03225526]
["bitfinex","ETHUSD",1738471506017,3.22536,3100.5,3099.9,3.25815526]
["bitfinex","ETHUSD",1738471506386,3.22536,3100.5,3099.9,0.66589803]
["bitfinex","ETHUSD",1738471506587,3.22511,3100.7,3100.0,1.032]
["bitfinex","ETHUSD",1738471506794,3.2252,3100.6,3100.0,4.25778]
["bitfinex","ETHUSD",1738471507219,3.2249,3100.9,3100.2,3.22558]
["bitfinex","ETHUSD",1738471507426,3.22498,3100.8,3100.3,1.032]
["bitfinex","ETHUSD",1738471507921,3.22516,3100.7,3100.3,1.032]
["bitfinex","ETHUSD",1738471509103,3.2253,3100.5,3100.0,1.0415]
["bitfinex","ETHUSD",1738471509812,3.22541,3100.4,3100.0,1.0415]
["bitfinex","ETHUSD",1738471510387,3.2253,3100.5,3100.0,1.0415]
["bitfinex","ETHUSD",1738471510913,3.22554,3100.3,3100.0,1.0415]
["bitfinex","ETHUSD",1738471512597,0.227,3100.4,3100.0,1.0415]
["bitfinex","ETHUSD",1738471512797,3.45243,3100.4,3100.0,1.0415]
["bitfinex","ETHUSD",1738471513030,3.22549,3100.3,3100.0,1.0415]
["bitfinex","ETHUSD",1738471514237,3.22534,3100.5,3100.0,1.0415]
["bitfinex","ETHUSD",1738471514438,0.227,3100.2,3100.0,1.0415]
["bitfinex","ETHUSD",1738471515615,3.22534,3100.5,3100.0,1.0415]
["bitfinex","ETHUSD",1738471515943,3.22509,3100.7,3100.0,1.0415]
["bitfinex","ETHUSD",1738471516101,0.227,3100.6,3100.2,1.0524]
["bitfinex","ETHUSD",1738471516833,3.2249,3100.9,3100.2,1.08465324]
["bitfinex","ETHUSD",1738471517035,3.22467,3101.1,3100.2,1.08465324]
["bitfinex","ETHUSD",1738471517210,0.227,3101.0,3100.6,1.0524]
["bitfinex","ETHUSD",1738471518027,3.22467,3101.1,3100.6,1.0524]
["bitfinex","ETHUSD",1738471518205,0.227,3100.9,3100.6,1.0524]
["bitfinex","ETHUSD",1738471519041,0.227,3100.9,3100.2,1.0643]
["bitfinex","ETHUSD",1738471519238,3.22542,3100.4,3100.0,1.0643]
["bitfinex","ETHUSD",1738471519463,0.227,3100.9,3099.5,1.0643]
["bitfinex","ETHUSD",1738471519464,0.55,3100.8,3099.5,1.0643]
["bitfinex","ETHUSD",1738471519601,3.0,3100.4,3099.1,1.0643]
["bitfinex","ETHUSD",1738471519799,3.78278,3100.5,3099.1,1.0643]
["bitfinex","ETHUSD",1738471519800,3.22616,3099.7,3099.1,1.0643]
["bitfinex","ETHUSD",1738471520140,3.22643,3099.4,3099.1,1.0643]
["bitfinex","ETHUSD",1738471521117,0.227,3099.6,3099.1,1.0643]
["bitfinex","ETHUSD",1738471521340,3.0,3099.8,3099.3,3.22653]
["bitfinex","ETHUSD",1738471521546,0.55,3100.2,3099.3,3.22653]
["bitfinex","ETHUSD",1738471521547,0.227,3099.5,3099.3,3.22653]
["bitfinex","ETHUSD",1738471521739,0.227,3099.5,3099.1,4.29101]
["bitfinex","ETHUSD",1738471522202,0.227,3099.5,3099.1,1.0643]
["bitfinex","ETHUSD",1738471522399,3.45333,3099.5,3099.1,1.0643]
["bitfinex","ETHUSD",1738471522875,0.227,3099.5,3098.8,4.29134]
["bitfinex","ETHUSD",1738471523467,3.22645,3099.4,3098.8,4.29134]
["bitfinex","ETHUSD",1738471523663,0.227,3099.5,3098.8,4.29134]
["bitfinex","ETHUSD",1738471523961,0.227,3099.5,3098.9,3.25917606]
["bitfinex","ETHUSD",1738471524168,0.227,3099.5,3098.9,3.22691]
["bitfinex","ETHUSD",1738471524946,3.4534,3099.5,3098.9,3.22691]
["bitfinex","ETHUSD",1738471525130,0.227,3099.5,3098.9,3.22694]
["bitfinex","ETHUSD",1738471526546,0.227,3099.5,3099.2,4.2909]
["bitfinex","ETHUSD",1738471527241,0.227,3099.5,3099.2,1.0643]
["bitfinex","ETHUSD",1738471528032,0.227,3099.5,3099.2,1.0965627]
["bitfinex","ETHUSD",1738471528231,0.227,3099.5,3099.2,4.29085]
["bitfinex","ETHUSD",1738471530016,0.227,3099.5,3099.2,1.0643]
["bitfinex","ETHUSD",1738471531349,3.22643,3099.4,3098.9,1.0386]
["bitfinex","ETHUSD",1738471531508,3.22655,3099.3,3098.9,1.0386]
["bitfinex","ETHUSD",1738471531844,3.22653,3099.3,3098.9,1.0386]
["bitfinex","ETHUSD",1738471532422,0.227,3099.5,3098.9,1.0386]
["bitfinex","ETHUSD",1738471532628,3.22645,3099.4,3098.9,1.0386]
["bitfinex","ETHUSD",1738471534526,3.22662,3099.3,3098.9,1.0386]
["bitfinex","ETHUSD",1738471534725,3.22662,3099.3,3098.7,1.0225]
["bitfinex","ETHUSD",1738471535722,3.22645,3099.4,3098.7,4.28188798]
["bitfinex","ETHUSD",1738471536219,0.226,3099.4,3099.1,1.0225]
["bitfinex","ETHUSD",1738471538963,3.22594,3099.9,3099.1,1.0225]
["bitfinex","ETHUSD",1738471539166,3.45206,3099.8,3099.1,4.24915]
["bitfinex","ETHUSD",1738471539878,3.22614,3099.7,3099.1,4.24915]
["bitfinex","ETHUSD",1738471540863,3.22614,3099.7,3098.4,0.65147968]
["bitfinex","ETHUSD",1738471540864,3.22676,3099.1,3098.2,1.0225]
["bitfinex","ETHUSD",1738471541076,3.22676,3099.1,3098.4,3.22737]
["bitfinex","ETHUSD",1738471541624,3.22671,3099.2,3098.5,4.24985]
["bitfinex","ETHUSD",1738471541861,3.22671,3099.2,3098.5,1.0225]
["bitfinex","ETHUSD",1738471542025,3.22685,3099.0,3098.5,1.0225]
["bitfinex","ETHUSD",1738471542566,3.22628,3099.6,3098.5,1.05477025]
["bitfinex","ETHUSD",1738471542741,3.22633,3099.5,3098.9,1.0225]
["bitfinex","ETHUSD",1738471542943,3.0,3099.4,3098.9,1.0225]
["bitfinex","ETHUSD",1738471543627,3.22654,3099.3,3098.9,1.0225]
["bitfinex","ETHUSD",1738471544767,3.22665,3099.2,3098.9,1.0225]
["bitfinex","ETHUSD",1738471544943,3.22664,3099.2,3098.9,1.0225]
["bitfinex","ETHUSD",1738471546166,3.0,3099.4,3098.9,1.0225]
["bitfinex","ETHUSD",1738471546363,3.22654,3099.3,3098.9,1.0225]
["bitfinex","ETHUSD",1738471548046,3.0,3099.4,3098.9,1.0225]
["bitfinex","ETHUSD",1738471548047,0.226,3099.2,3098.9,1.0225]
["bitfinex","ETHUSD",1738471548247,0.226,3099.2,3098.9,4.24943]
["bitfinex","ETHUSD",1738471548445,0.226,3099.2,3098.9,1.0225]
["bitfinex","ETHUSD",1738471548769,3.22636,3099.5,3098.9,1.0225]
["bitfinex","ETHUSD",1738471548971,3.22595,3099.9,3099.4,1.0331]
["bitfinex","ETHUSD",1738471549170,3.22532,3100.5,3099.5,1.0331]
["bitfinex","ETHUSD",1738471549347,3.45128,3100.5,3099.8,1.0331]
["bitfinex","ETHUSD",1738471550045,3.22551,3100.3,3099.8,1.0331]
["bitfinex","ETHUSD",1738471550473,0.226,3100.5,3099.8,1.0331]
["bitfinex","ETHUSD",1738471550677,3.22569,3100.2,3099.8,1.0331]
["bitfinex","ETHUSD",1738471550981,0.226,3100.5,3099.4,1.0331]
["bitfinex","ETHUSD",1738471550982,3.22601,3099.8,3099.4,1.0331]
["bitfinex","ETHUSD",1738471551146,3.22612,3099.7,3099.4,1.0331]
["bitfinex","ETHUSD",1738471551948,3.22597,3099.9,3099.4,1.0331]
["bitfinex","ETHUSD",1738471552220,3.0,3100.1,3099.5,3.22626]
["bitfinex","ETHUSD",1738471552366,3.22518,3100.6,3099.7,3.22611]
["bitfinex","ETHUSD",1738471552543,0.226,3100.5,3100.1,3.22567]
["bitfinex","ETHUSD",1738471553068,0.226,3100.5,3100.2,3.22559]
["bitfinex","ETHUSD",1738471553244,0.226,3100.5,3100.0,4.2589]
["bitfinex","ETHUSD",1738471553439,0.226,3100.5,3100.3,3.22548]
["bitfinex","ETHUSD",1738471553644,0.226,3100.5,3100.1,3.22565]
["bitfinex","ETHUSD",1738471554876,2.557,3100.7,3100.4,1.0427]
["bitfinex","ETHUSD",1738471555981,5.78211,3100.7,3100.2,1.0427]
["bitfinex","ETHUSD",1738471556186,3.22518,3100.6,3099.8,1.0427]
["bitfinex","ETHUSD",1738471556345,3.2255,3100.3,3099.8,1.0427]
["bitfinex","ETHUSD",1738471557474,3.22528,3100.5,3099.9,0.03225801]
["bitfinex","ETHUSD",1738471557683,0.226,3100.4,3099.9,0.4301068]
["bitfinex","ETHUSD",1738471557843,0.226,3100.4,3100.0,3.22579]
["bitfinex","ETHUSD",1738471558279,0.226,3100.4,3099.8,1.0427]
["bitfinex","ETHUSD",1738471558443,0.226,3100.4,3100.0,3.22579]
["bitfinex","ETHUSD",1738471559057,0.226,3100.5,3100.0,3.22579]
["bitfinex","ETHUSD",1738471559561,5.78208,3100.7,3100.0,3.22579]
["bitfinex","ETHUSD",1738471559772,0.226,3100.5,3100.0,3.22579]
["bitfinex","ETHUSD",1738471559973,0.226,3100.5,3100.0,3.97846344]
["bitfinex","ETHUSD",1738471560297,2.557,3100.7,3100.2,1.0106]
["bitfinex","ETHUSD",1738471560449,2.557,3100.7,3100.6,1.0106]
["bitfinex","ETHUSD",1738471561062,0.226,3100.9,3100.6,1.0106]
["bitfinex","ETHUSD",1738471561262,0.226,3101.1,3100.6,1.0106]
["bitfinex","ETHUSD",1738471561641,3.45066,3101.1,3100.6,1.0106]
["bitfinex","ETHUSD",1738471561986,3.22485,3101.0,3100.6,1.0106]
["bitfinex","ETHUSD",1738471563283,3.22537,3100.5,3099.7,4.23664]
["bitfinex","ETHUSD",1738471563445,3.22551,3100.3,3099.7,1.0106]
["bitfinex","ETHUSD",1738471563848,3.22551,3100.3,3099.7,4.23669]
["bitfinex","ETHUSD",1738471564442,6.45072,3100.5,3099.7,4.23669]
["bitfinex","ETHUSD",1738471565146,3.0,3101.0,3099.7,1.0106]
["bitfinex","ETHUSD",1738471565347,3.22563,3100.2,3099.7,1.0106]
["bitfinex","ETHUSD",1738471565583,3.22497,3100.8,3099.7,1.0106]
["bitfinex","ETHUSD",1738471565584,0.226,3100.1,3099.7,1.04285745]
["bitfinex","ETHUSD",1738471565758,3.22519,3100.6,3100.0,3.2258]
["bitfinex","ETHUSD",1738471565959,3.22477,3101.0,3100.2,3.22552]
["bitfinex","ETHUSD",1738471566287,0.226,3100.9,3100.5,1.0106]
["bitfinex","ETHUSD",1738471566443,0.226,3101.0,3100.5,4.26809952]
["bitfinex","ETHUSD",1738471566649,3.22412,3101.7,3100.9,1.0106]
["bitfinex","ETHUSD",1738471566848,0.226,3101.6,3100.9,1.0106]
["bitfinex","ETHUSD",1738471567158,3.22431,3101.5,3100.9,4.23544]
["bitfinex","ETHUSD",1738471567367,3.45015,3101.6,3100.9,4.23544]
["bitfinex","ETHUSD",1738471567880,3.45015,3101.6,3100.9,4.23539]
["bitfinex","ETHUSD",1738471568086,3.22412,3101.7,3100.9,4.23539]
["bitfinex","ETHUSD",1738471568087,0.226,3101.5,3101.0,3.25693403]
["bitfinex","ETHUSD",1738471568683,3.22412,3101.7,3101.0,3.25693403]
["bitfinex","ETHUSD",1738471568888,0.226,3101.5,3101.1,3.22457]
["bitfinex","ETHUSD",1738471569085,3.22395,3101.8,3101.2,3.25679154]
["bitfinex","ETHUSD",1738471569248,0.226,3101.7,3101.2,3.22455]
["bitfinex","ETHUSD",1738471570454,3.22417,3101.6,3101.1,1.0479]
["bitfinex","ETHUSD",1738471572609,0.226,3101.7,3101.1,1.08014291]
["bitfinex","ETHUSD",1738471572610,3.45004,3101.7,3101.1,1.08014291]
["bitfinex","ETHUSD",1738471573412,3.22362,3102.1,3101.5,3.22421]
["bitfinex","ETHUSD",1738471573708,0.226,3102.1,3101.6,4.32315777]
["bitfinex","ETHUSD",1738471573912,3.44964,3102.1,3101.6,1.0668]
["bitfinex","ETHUSD",1738471574476,3.22364,3102.1,3101.6,1.0668]
["bitfinex","ETHUSD",1738471574814,3.44964,3102.1,3101.6,1.0668]
["bitfinex","ETHUSD",1738471576202,0.226,3102.1,3101.7,3.22401]
["bitfinex","ETHUSD",1738471576403,3.22301,3102.7,3101.9,4.29053]
["bitfinex","ETHUSD",1738471576713,0.226,3102.7,3102.2,3.22351]
["bitfinex","ETHUSD",1738471576877,3.22291,3102.8,3102.4,4.22361]
["bitfinex","ETHUSD",1738471576878,0.226,3102.8,3102.4,4.22361]
["bitfinex","ETHUSD",1738471577300,0.226,3102.8,3102.4,1.0003]
["bitfinex","ETHUSD",1738471577500,0.226,3102.7,3102.4,1.0003]
["bitfinex","ETHUSD",1738471577705,3.22314,3102.6,3101.9,4.22411]
["bitfinex","ETHUSD",1738471577904,3.22314,3102.6,3101.9,5.269666]
["bitfinex","ETHUSD",1738471578980,3.22314,3102.6,3102.0,0.03223194]
["bitfinex","ETHUSD",1738471579322,3.22314,3102.6,3101.9,5.269666]
["bitfinex","ETHUSD",1738471579517,3.22314,3102.6,3102.0,3.25595194]
["bitfinex","ETHUSD",1738471579725,3.22274,3103.0,3102.1,1.0003]
["bitfinex","ETHUSD",1738471579889,3.22279,3102.9,3102.2,3.68127974]
["bitfinex","ETHUSD",1738471580388,3.22279,3102.9,3102.2,3.64904919]
["bitfinex","ETHUSD",1738471580589,0.226,3102.9,3102.2,3.64904919]
["bitfinex","ETHUSD",1738471580786,3.2229,3102.8,3102.2,3.64904919]
["bitfinex","ETHUSD",1738471581001,3.2229,3102.8,3102.3,0.46493492]
["bitfinex","ETHUSD",1738471581904,5.5606693,3102.4,3102.1,1.0003]
["bitfinex","ETHUSD",1738471582300,2.3373293,3102.4,3102.1,1.0003]
["bitfinex","ETHUSD",1738471582500,3.22363,3102.1,3101.8,1.0003]
["bitfinex","ETHUSD",1738471582733,2.3373293,3101.9,3101.8,1.0003]
["bitfinex","ETHUSD",1738471584641,2.3373293,3102.2,3101.8,4.22423]
["bitfinex","ETHUSD",1738471584837,2.3373293,3102.2,3101.9,0.422423]
["bitfinex","ETHUSD",1738471585148,2.3373293,3102.2,3101.9,3.646213]
["bitfinex","ETHUSD",1738471586621,2.3373293,3102.2,3101.8,1.0003]
["bitfinex","ETHUSD",1738471587112,2.3373293,3101.9,3101.8,1.0003]
["bitfinex","ETHUSD",1738471587955,3.22404,3101.7,3101.4,1.0674]
["bitfinex","ETHUSD",1738471588174,2.3373293,3101.5,3101.4,1.0674]
["bitfinex","ETHUSD",1738471588468,2.3373293,3101.5,3101.1,4.29203]
["bitfinex","ETHUSD",1738471588667,2.3373293,3101.5,3101.2,3.25676228]
["bitfinex","ETHUSD",1738471589452,2.3373293,3101.5,3101.2,3.22452]
["bitfinex","ETHUSD",1738471589859,2.3373293,3101.5,3101.2,3.25676228]
["bitfinex","ETHUSD",1738471591068,2.3373293,3101.5,3101.3,3.22438]
["bitfinex","ETHUSD",1738471591444,3.22383,3101.9,3101.3,3.22438]
["bitfinex","ETHUSD",1738471591830,3.22394,3101.8,3101.2,0.03224208]
["bitfinex","ETHUSD",1738471592173,3.22394,3101.8,3101.2,3.22452]
["bitfinex","ETHUSD",1738471593349,3.22393,3101.8,3101.1,1.0674]
["bitfinex","ETHUSD",1738471593645,5.5611893,3101.9,3101.1,4.3242731]
["bitfinex","ETHUSD",1738471593824,3.22386,3101.9,3101.1,1.0996431]
["bitfinex","ETHUSD",1738471594018,3.22386,3101.9,3101.3,3.22445]
["bitfinex","ETHUSD",1738471594442,3.22386,3101.9,3101.1,4.3242931]
["bitfinex","ETHUSD",1738471594443,3.22423,3101.6,3101.1,1.0674]
["bitfinex","ETHUSD",1738471594682,3.22423,3101.6,3100.9,3.87148652]
["bitfinex","ETHUSD",1738471594683,3.22455,3101.2,3100.9,0.64662652]
["bitfinex","ETHUSD",1738471594883,3.45055,3101.2,3100.8,1.0353]
["bitfinex","ETHUSD",1738471596216,0.226,3101.2,3100.8,1.0353]
["bitfinex","ETHUSD",1738471597832,3.22425,3101.5,3100.8,1.0353]
["bitfinex","ETHUSD",1738471598149,0.226,3101.4,3100.8,4.26019]
["bitfinex","ETHUSD",1738471599009,3.22447,3101.3,3100.8,1.0353]
["bitfinex","ETHUSD",1738471600455,5.5612293,3101.9,3101.2,3.22445]
["bitfinex","ETHUSD",1738471600620,0.226,3101.8,3101.2,3.2245]
["bitfinex","ETHUSD",1738471600821,3.44994,3101.8,3101.2,3.2245]
["bitfinex","ETHUSD",1738471601026,0.226,3101.8,3101.3,3.22442]
["bitfinex","ETHUSD",1738471601229,0.226,3101.8,3101.4,3.22433]
["bitfinex","ETHUSD",1738471601434,3.0,3102.2,3101.5,1.06754223]
["bitfinex","ETHUSD",1738471601632,5.5605693,3102.5,3101.9,3.22375]
["bitfinex","ETHUSD",1738471601830,0.226,3102.4,3102.2,3.2235]
["bitfinex","ETHUSD",1738471602362,0.226,3102.4,3102.3,3.22341]
["bitfinex","ETHUSD",1738471603258,0.226,3102.4,3102.0,1.0353]
["bitfinex","ETHUSD",1738471603259,0.226,3102.4,3102.0,4.25902]
["bitfinex","ETHUSD",1738471603560,0.226,3102.4,3102.1,0.03223322]
["bitfinex","ETHUSD",1738471604352,0.226,3102.8,3102.2,3.22344]
["bitfinex","ETHUSD",1738471604922,5.5599093,3103.1,3102.3,3.25563183]
["bitfinex","ETHUSD",1738471605153,3.22271,3103.0,3102.3,3.25563183]
["bitfinex","ETHUSD",1738471605333,5.7859093,3103.1,3102.3,3.25563183]
["bitfinex","ETHUSD",1738471605532,5.7859093,3103.1,3102.4,3.22326]
["bitfinex","ETHUSD",1738471606736,0.226,3103.0,3102.5,1.0353]
["bitfinex","ETHUSD",1738471608428,0.226,3103.0,3102.5,4.2585]
["bitfinex","ETHUSD",1738471608628,3.44861,3103.1,3102.5,4.2585]
["bitfinex","ETHUSD",1738471608838,3.22261,3103.1,3102.5,4.2585]
["bitfinex","ETHUSD",1738471610671,3.22272,3103.0,3102.5,1.0353]
["bitfinex","ETHUSD",1738471610865,3.22261,3103.1,3102.5,1.0353]
["bitfinex","ETHUSD",1738471611070,3.22272,3103.0,3102.5,1.0353]
["bitfinex","ETHUSD",1738471613248,6.00454,3103.2,3102.5,4.25848]
["bitfinex","ETHUSD",1738471613465,2.556,3103.2,3103.0,4.29129]
["bitfinex","ETHUSD",1738471613758,2.556,3103.2,3103.1,3.22258]
["bitfinex","ETHUSD",1738471613960,2.556,3103.2,3103.0,1.0687]
["bitfinex","ETHUSD",1738471614164,3.22224,3103.5,3103.0,1.0687]
["bitfinex","ETHUSD",1738471615668,3.22198,3103.7,3103.0,1.0687]
["bitfinex","ETHUSD",1738471615898,3.22209,3103.6,3103.0,1.0687]
["bitfinex","ETHUSD",1738471616100,3.22198,3103.7,3103.0,4.29137]
["bitfinex","ETHUSD",1738471616396,3.22207,3103.6,3103.0,1.820115]
["bitfinex","ETHUSD",1738471616912,3.2791643,3103.9,3103.0,1.0687]
["bitfinex","ETHUSD",1738471617199,3.22185,3103.8,3103.0,1.0687]
["bitfinex","ETHUSD",1738471617340,3.22223,3103.5,3103.0,1.0687]
["bitfinex","ETHUSD",1738471617676,3.222,3103.7,3103.0,1.0687]
["bitfinex","ETHUSD",1738471617893,3.22227,3103.4,3103.0,1.0687]
["bitfinex","ETHUSD",1738471618948,0.226,3103.5,3103.1,3.22257]
["bitfinex","ETHUSD",1738471619189,0.226,3103.5,3103.2,0.429127]
["bitfinex","ETHUSD",1738471619487,0.226,3103.7,3103.2,0.429127]
["bitfinex","ETHUSD",1738471619654,0.226,3103.7,3103.1,3.22257]
["bitfinex","ETHUSD",1738471619861,3.0531643,3103.9,3103.3,3.22236]
["bitfinex","ETHUSD",1738471620077,3.0531643,3103.9,3102.5,0.4290829]
["bitfinex","ETHUSD",1738471620078,0.0531643,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1738471620245,0.0531643,3103.9,3103.8,4.29055]
["bitfinex","ETHUSD",1738471623175,0.0531643,3103.9,3103.8,1.0687]
["bitfinex","ETHUSD",1738471623483,3.22196,3103.7,3102.7,1.0687]
["bitfinex","ETHUSD",1738471623686,3.22216,3103.5,3102.9,3.22278]
["bitfinex","ETHUSD",1738471624013,3.22216,3103.5,3102.7,4.29167]
["bitfinex","ETHUSD",1738471624014,5.7844893,3103.5,3102.7,4.29167]
["bitfinex","ETHUSD",1738471624209,3.22237,3103.3,3102.7,4.29167]
["bitfinex","ETHUSD",1738471624515,5.5594893,3103.5,3102.8,3.22287]
["bitfinex","ETHUSD",1738471624717,0.225,3103.2,3102.9,3.22271]
["bitfinex","ETHUSD",1738471625266,0.225,3103.2,3102.9,3.69847693]
["bitfinex","ETHUSD",1738471625468,0.225,3103.2,3102.8,3.22289]
["bitfinex","ETHUSD",1738471625766,0.225,3103.2,3102.7,1.0687]
["bitfinex","ETHUSD",1738471626000,0.225,3103.2,3102.8,3.25509567]
["bitfinex","ETHUSD",1738471626214,0.225,3103.2,3102.8,3.22287]
["bitfinex","ETHUSD",1738471626496,0.225,3103.2,3102.9,3.22278]
["bitfinex","ETHUSD",1738471626714,2.3373293,3103.5,3102.9,3.65515057]
["bitfinex","ETHUSD",1738471626916,5.5591893,3103.8,3103.1,3.2225]
["bitfinex","ETHUSD",1738471627117,0.225,3103.6,3103.1,3.2225]
["bitfinex","ETHUSD",1738471627749,0.0531643,3103.9,3103.3,4.30383]
["bitfinex","ETHUSD",1738471628050,0.0531643,3103.9,3103.6,3.22202]
["bitfinex","ETHUSD",1738471628236,0.0531643,3103.9,3103.8,4.30335]
["bitfinex","ETHUSD",1738471630095,0.0531643,3103.9,3103.8,4.31085]
["bitfinex","ETHUSD",1738471630938,0.0531643,3103.9,3103.8,4.33556137]
["bitfinex","ETHUSD",1738471632547,0.0531643,3103.9,3103.8,4.30335]
["bitfinex","ETHUSD",1738471632931,0.0531643,3103.9,3103.8,5.055882]
["bitfinex","ETHUSD",1738471633668,0.0531643,3103.9,3103.8,5.063382]
["bitfinex","ETHUSD",1738471634236,0.0531643,3103.9,3103.8,8.063382]
["bitfinex","ETHUSD",1738471634736,0.0531643,3103.9,3103.8,8.061082]
["bitfinex","ETHUSD",1738471636483,4.3e-06,3103.9,3103.8,8.618582]
["bitfinex","ETHUSD",1738471636681,4.8923293,3105.3,3104.3,0.0075]
["bitfinex","ETHUSD",1738471636682,2.555,3105.3,3104.3,0.0075]
["bitfinex","ETHUSD",1738471636997,2.555,3105.3,3104.8,3.2208]
["bitfinex","ETHUSD",1738471637296,2.555,3105.3,3105.0,3.22059]
["bitfinex","ETHUSD",1738471637499,2.555,3105.3,3105.2,3.2204]
["bitfinex","ETHUSD",1738471637687,5.5570593,3105.9,3105.0,3.22058]
["bitfinex","ETHUSD",1738471637688,5.7820593,3105.9,3105.0,3.22058]
["bitfinex","ETHUSD",1738471637872,5.7820593,3105.9,3105.3,3.2203]
["bitfinex","ETHUSD",1738471639573,5.7820593,3105.9,3105.1,0.03220077]
["bitfinex","ETHUSD",1738471639760,3.06258007,3105.7,3104.8,1.43348067]
["bitfinex","ETHUSD",1738471639976,0.225,3105.9,3105.2,3.22038]
["bitfinex","ETHUSD",1738471639977,3.21986,3105.8,3105.2,3.22038]
["bitfinex","ETHUSD",1738471640187,3.21968,3105.9,3105.2,3.22032]
["bitfinex","ETHUSD",1738471640364,3.06258007,3106.0,3105.0,0.03220231]
["bitfinex","ETHUSD",1738471640558,3.06258007,3106.0,3105.3,3.22022]
["bitfinex","ETHUSD",1738471640794,6.28217007,3106.0,3105.3,3.22022]
["bitfinex","ETHUSD",1738471641294,3.44438,3106.2,3105.3,3.22022]
["bitfinex","ETHUSD",1738471641295,3.21938,3106.2,3105.4,1.11140056]
["bitfinex","ETHUSD",1738471641501,0.225,3106.1,3105.4,1.11140056]
["bitfinex","ETHUSD",1738471641697,3.06258007,3106.3,3105.4,1.11140056]
["bitfinex","ETHUSD",1738471641903,0.225,3106.2,3105.8,3.2197]
["bitfinex","ETHUSD",1738471642596,3.21917,3106.4,3105.9,1.0792]
["bitfinex","ETHUSD",1738471642822,6.28187007,3106.3,3105.6,1.0792]
["bitfinex","ETHUSD",1738471643228,3.06258007,3106.3,3105.6,4.2991]
["bitfinex","ETHUSD",1738471643424,3.21917,3106.4,3105.7,3.2520556]
["bitfinex","ETHUSD",1738471643929,3.21939,3106.2,3105.6,1.0792]
["bitfinex","ETHUSD",1738471644105,3.21976,3105.9,3105.3,1.0792]
["bitfinex","ETHUSD",1738471645063,3.06258007,3106.0,3105.3,1.51237294]
["bitfinex","ETHUSD",1738471645332,6.28191007,3106.3,3105.6,3.21996]
["bitfinex","ETHUSD",1738471645926,6.28191007,3106.3,3105.3,1.51237294]
["bitfinex","ETHUSD",1738471645927,3.21955,3106.1,3105.3,1.51237294]
["bitfinex","ETHUSD",1738471646155,3.21955,3106.1,3105.2,3.22038]
["bitfinex","ETHUSD",1738471646156,3.22007,3105.6,3105.0,1.0792]
["bitfinex","ETHUSD",1738471646491,3.06258007,3105.7,3105.0,4.2998]
["bitfinex","ETHUSD",1738471646995,3.22032,3105.3,3104.7,1.0792]
["bitfinex","ETHUSD",1738471647307,3.06258007,3105.1,3104.2,3.22143]
["bitfinex","ETHUSD",1738471647507,3.22087,3104.8,3104.2,0.752226]
["bitfinex","ETHUSD",1738471647722,3.22104,3104.6,3104.0,4.30083]
["bitfinex","ETHUSD",1738471647904,3.22104,3104.6,3103.8,3.974352]
["bitfinex","ETHUSD",1738471648232,3.22104,3104.6,3103.8,4.00656534]
["bitfinex","ETHUSD",1738471648731,3.22115,3104.5,3103.8,3.974352]
["bitfinex","ETHUSD",1738471648956,0.225,3105.0,3104.1,0.0075]
["bitfinex","ETHUSD",1738471649095,0.64874029,3105.5,3104.9,3.22064]
["bitfinex","ETHUSD",1738471649096,3.28758007,3105.4,3104.9,3.22064]
["bitfinex","ETHUSD",1738471649414,0.225,3105.4,3105.1,3.22046]
["bitfinex","ETHUSD",1738471649936,3.06258007,3105.7,3105.1,3.22046]
["bitfinex","ETHUSD",1738471650928,6.28250007,3105.7,3105.1,3.22046]
["bitfinex","ETHUSD",1738471651338,6.28250007,3105.7,3105.0,3.22059]
["bitfinex","ETHUSD",1738471651533,6.28250007,3105.7,3105.0,3.9399578]
["bitfinex","ETHUSD",1738471651899,3.22007,3105.6,3105.0,0.7193678]
["bitfinex","ETHUSD",1738471652098,3.22021,3105.4,3104.7,4.30222]
["bitfinex","ETHUSD",1738471652298,3.22011,3105.5,3104.8,3.22074]
["bitfinex","ETHUSD",1738471652528,3.22011,3105.5,3104.9,0.0322037]
["bitfinex","ETHUSD",1738471653137,3.06258007,3105.7,3104.9,3.25284371]
["bitfinex","ETHUSD",1738471653346,3.06258007,3105.7,3105.0,3.22058]
["bitfinex","ETHUSD",1738471653347,6.28249007,3105.7,3105.0,3.22058]
["bitfinex","ETHUSD",1738471653504,6.28249007,3105.7,3105.0,3.86792237]
["bitfinex","ETHUSD",1738471653697,3.21999,3105.6,3105.0,0.64734237]
["bitfinex","ETHUSD",1738471654077,3.2203,3105.3,3104.7,1.0813]
["bitfinex","ETHUSD",1738471654388,0.225,3105.4,3104.9,3.22064]
["bitfinex","ETHUSD",1738471654722,0.225,3105.4,3104.7,4.3022]
["bitfinex","ETHUSD",1738471654925,0.225,3105.4,3104.9,3.2207]
["bitfinex","ETHUSD",1738471655146,3.21971,3105.9,3105.2,3.22038]
["bitfinex","ETHUSD",1738471655338,3.44488,3105.7,3105.1,3.2205]
["bitfinex","ETHUSD",1738471656065,3.21999,3105.6,3104.9,3.22069]
["bitfinex","ETHUSD",1738471656431,6.28217007,3106.0,3105.2,3.22038]
["bitfinex","ETHUSD",1738471656746,0.225,3105.9,3105.4,3.22018]
["bitfinex","ETHUSD",1738471657049,0.225,3105.9,3105.5,4.28141]
["bitfinex","ETHUSD",1738471657785,3.28758007,3106.3,3105.5,4.09359623]
["bitfinex","ETHUSD",1738471657957,3.28758007,3106.3,3105.7,3.21988]
["bitfinex","ETHUSD",1738471658151,0.225,3106.3,3105.9,3.21965]
["bitfinex","ETHUSD",1738471658459,6.28157007,3106.6,3105.9,3.21965]
["bitfinex","ETHUSD",1738471658667,3.44413,3106.5,3105.9,3.21965]
["bitfinex","ETHUSD",1738471659795,3.39413,3106.5,3105.9,3.21965]
["bitfinex","ETHUSD",1738471660345,3.21916,3106.4,3105.8,0.03219613]
["bitfinex","ETHUSD",1738471660652,6.28153007,3106.6,3105.8,3.62029851]
["bitfinex","ETHUSD",1738471660894,6.50653007,3106.6,3105.8,3.62029851]
["bitfinex","ETHUSD",1738471661151,3.21908,3106.5,3105.8,0.40053851]
["bitfinex","ETHUSD",1738471661391,3.21916,3106.4,3105.8,3.62025851]
["bitfinex","ETHUSD",1738471661559,6.50653007,3106.6,3105.9,3.21965]
["bitfinex","ETHUSD",1738471661883,3.21908,3106.5,3105.9,3.94679161]
["bitfinex","ETHUSD",1738471662962,3.44386,3106.7,3106.1,3.21944]
["bitfinex","ETHUSD",1738471663484,3.21895,3106.6,3106.0,1.0614]
["bitfinex","ETHUSD",1738471663663,3.21907,3106.5,3106.0,1.0614]
["bitfinex","ETHUSD",1738471663857,3.21895,3106.6,3106.0,1.0614]
["bitfinex","ETHUSD",1738471663858,3.06258007,3106.6,3106.0,1.5990534]
["bitfinex","ETHUSD",1738471664075,0.225,3106.6,3106.2,3.21935]
["bitfinex","ETHUSD",1738471664282,3.3788593,3107.0,3106.4,3.2191]
["bitfinex","ETHUSD",1738471664483,3.6038593,3107.0,3106.5,1.0614]
["bitfinex","ETHUSD",1738471665080,0.1603093,3107.0,3106.5,4.2804]
["bitfinex","ETHUSD",1738471665285,0.1603093,3107.0,3106.6,0.74995]
["bitfinex","ETHUSD",1738471666305,0.1603093,3107.0,3106.6,3.96882]
["bitfinex","ETHUSD",1738471670006,0.1603093,3107.0,3106.9,3.21864]
["bitfinex","ETHUSD",1738471670212,0.1603093,3107.0,3106.9,6.21864]
["bitfinex","ETHUSD",1738471670409,0.1603093,3107.0,3106.7,4.32365]
["bitfinex","ETHUSD",1738471670614,0.1603093,3107.0,3106.7,1.1049]
["bitfinex","ETHUSD",1738471671317,0.1603093,3107.0,3106.8,3.21868]
["bitfinex","ETHUSD",1738471672010,0.1603093,3107.0,3106.9,4.755898]
["bitfinex","ETHUSD",1738471672678,0.1603093,3107.0,3106.9,4.78807956]
["bitfinex","ETHUSD",1738471674056,0.1603093,3107.0,3106.9,1.537258]
["bitfinex","ETHUSD",1738471674716,0.1603093,3107.0,3106.9,4.755898]
["bitfinex","ETHUSD",1738471675414,0.1603093,3107.0,3106.9,3.650998]
["bitfinex","ETHUSD",1738471675749,0.1603093,3107.0,3106.8,3.21873]
["bitfinex","ETHUSD",1738471676227,0.1603093,3107.0,3106.7,4.29903]
["bitfinex","ETHUSD",1738471676425,0.1603093,3107.0,3106.7,1.0802]
["bitfinex","ETHUSD",1738471676667,3.3788893,3107.0,3106.4,1.0802]
["bitfinex","ETHUSD",1738471676812,3.3788893,3107.0,3106.4,4.0802]
["bitfinex","ETHUSD",1738471677213,0.1603093,3107.0,3106.4,8.06147145]
["bitfinex","ETHUSD",1738471677444,0.1603093,3107.0,3106.4,8.029284]
["bitfinex","ETHUSD",1738471678784,0.1603093,3107.0,3106.9,4.24504]
["bitfinex","ETHUSD",1738471679437,0.1603093,3107.0,3106.6,3.21895]
["bitfinex","ETHUSD",1738471679636,0.1603093,3107.0,3106.5,1.0264]
["bitfinex","ETHUSD",1738471679977,0.1603093,3107.0,3106.6,0.50781958]
["bitfinex","ETHUSD",1738471680126,0.1603093,3107.0,3106.6,3.72675958]
["bitfinex","ETHUSD",1738471680331,0.1603093,3107.0,3106.8,3.21872]
["bitfinex","ETHUSD",1738471680536,0.1603093,3107.0,3106.6,3.6945744]
["bitfinex","ETHUSD",1738471680781,0.1603093,3107.0,3106.7,3.21884]
["bitfinex","ETHUSD",1738471681076,0.1603093,3107.0,3106.8,0.37266587]
["bitfinex","ETHUSD",1738471681274,0.1603093,3107.0,3106.6,0.50781871]
["bitfinex","ETHUSD",1738471681447,0.1603093,3107.0,3106.5,1.0264]
["bitfinex","ETHUSD",1738471682264,0.1603093,3107.0,3106.5,4.24545]
["bitfinex","ETHUSD",1738471682989,0.1603093,3107.0,3106.7,3.21884]
["bitfinex","ETHUSD",1738471683141,0.1603093,3107.0,3106.6,0.0321843]
["bitfinex","ETHUSD",1738471683350,0.1603093,3107.0,3106.9,3.21864]
["bitfinex","ETHUSD",1738471683953,0.1603093,3107.0,3106.5,1.0264]
["bitfinex","ETHUSD",1738471684560,0.1603093,3107.0,3106.5,1.51650923]
["bitfinex","ETHUSD",1738471684763,0.1603093,3107.0,3106.5,4.73553923]
["bitfinex","ETHUSD",1738471684969,0.1603093,3107.0,3106.9,3.21864]
["bitfinex","ETHUSD",1738471685352,0.1603093,3107.0,3106.7,3.21877]
["bitfinex","ETHUSD",1738471686077,0.1603093,3107.0,3106.9,1.0]
["bitfinex","ETHUSD",1738471692113,3.3788393,3107.0,3106.9,1.0]
["bitfinex","ETHUSD",1738471695509,3.3788393,3107.0,3106.9,2.0]
["bitfinex","ETHUSD",1738471696026,6.3788393,3107.0,3106.9,2.0]
["bitfinex","ETHUSD",1738471697223,7.01676832,3107.0,3106.9,2.0]
["bitfinex","ETHUSD",1738471697526,7.01676832,3107.0,3105.5,0.9995]
["bitfinex","ETHUSD",1738471697527,3.21961,3106.0,3105.5,0.9995]
["bitfinex","ETHUSD",1738471697684,3.21979,3105.8,3105.3,0.9995]
["bitfinex","ETHUSD",1738471698084,8.99471319,3106.0,3105.3,0.9995]
["bitfinex","ETHUSD",1738471698286,3.21997,3105.7,3105.3,0.9995]
["bitfinex","ETHUSD",1738471698487,3.21997,3105.7,3104.8,0.9995]
["bitfinex","ETHUSD",1738471698488,3.22037,3105.3,3104.8,0.9995]
["bitfinex","ETHUSD",1738471698814,3.22009,3105.5,3104.8,1.50331328]
["bitfinex","ETHUSD",1738471699020,5.55033319,3105.7,3104.8,4.25241377]
["bitfinex","ETHUSD",1738471699344,3.22017,3105.5,3104.9,3.22071]
["bitfinex","ETHUSD",1738471700002,0.225,3105.5,3105.0,3.22058]
["bitfinex","ETHUSD",1738471701140,3.44517,3105.5,3104.8,4.22031]
["bitfinex","ETHUSD",1738471701338,3.22023,3105.4,3104.8,4.22031]
["bitfinex","ETHUSD",1738471701546,0.225,3105.5,3104.9,3.22062]
["bitfinex","ETHUSD",1738471701841,0.225,3105.5,3105.0,4.22059]
["bitfinex","ETHUSD",1738471702139,0.225,3105.5,3105.0,1.0]
["bitfinex","ETHUSD",1738471702441,3.22037,3105.3,3105.0,1.0]
["bitfinex","ETHUSD",1738471702597,2.33045319,3105.4,3105.0,1.0]
["bitfinex","ETHUSD",1738471702796,5.55065319,3105.4,3105.0,1.0]
["bitfinex","ETHUSD",1738471704199,3.2204,3105.2,3105.0,1.0]
["bitfinex","ETHUSD",1738471704401,5.55064319,3105.4,3105.0,1.0]
["bitfinex","ETHUSD",1738471704946,0.225,3105.5,3105.0,1.0]
["bitfinex","ETHUSD",1738471704947,2.33045319,3105.1,3105.0,1.0]
["bitfinex","ETHUSD",1738471705130,5.55095319,3105.1,3105.0,1.0]
["bitfinex","ETHUSD",1738471707809,8.55095319,3105.1,3105.0,1.0]
["bitfinex","ETHUSD",1738471708852,5.55095319,3105.1,3105.0,1.0]
["bitfinex","ETHUSD",1738471712472,2.08045319,3105.1,3105.0,1.0]
["bitfinex","ETHUSD",1738471712751,5.77576319,3105.3,3105.0,1.0]
["bitfinex","ETHUSD",1738471712923,2.55545319,3105.3,3105.0,1.0]
["bitfinex","ETHUSD",1738471713723,2.33045319,3105.3,3105.1,1.0395]
["bitfinex","ETHUSD",1738471714029,2.552,3106.2,3105.8,3.21975]
["bitfinex","ETHUSD",1738471714224,0.225,3106.6,3106.1,3.21947]
["bitfinex","ETHUSD",1738471714428,5.54921319,3106.8,3106.2,3.21934]
["bitfinex","ETHUSD",1738471714655,5.77421319,3106.8,3106.2,3.21934]
["bitfinex","ETHUSD",1738471715217,2.33045319,3106.8,3106.2,3.21934]
["bitfinex","ETHUSD",1738471715417,2.33045319,3106.8,3106.5,1.0395]
["bitfinex","ETHUSD",1738471715721,3.21864,3106.9,3106.5,1.0395]
["bitfinex","ETHUSD",1738471715922,3.21885,3106.7,3106.1,1.0395]
["bitfinex","ETHUSD",1738471716133,3.21885,3106.7,3106.1,4.29114126]
["bitfinex","ETHUSD",1738471716327,2.33045319,3106.8,3106.2,3.21935]
["bitfinex","ETHUSD",1738471716551,0.225,3106.9,3106.3,3.21926]
["bitfinex","ETHUSD",1738471716725,0.225,3106.9,3106.2,0.03219124]
["bitfinex","ETHUSD",1738471716726,0.1603093,3107.0,3106.4,0.03218947]
["bitfinex","ETHUSD",1738471716931,0.1603093,3107.0,3106.7,1.0395]
["bitfinex","ETHUSD",1738471721559,0.1603093,3107.0,3106.3,3.21924]
["bitfinex","ETHUSD",1738471721866,0.1603093,3107.0,3106.4,1.0395]
["bitfinex","ETHUSD",1738471722044,0.1603093,3107.0,3106.5,3.21905]
["bitfinex","ETHUSD",1738471722238,0.1603093,3107.0,3106.4,1.49756204]
["bitfinex","ETHUSD",1738471722444,0.1603093,3107.0,3106.4,4.71670204]
["bitfinex","ETHUSD",1738471724771,0.1603093,3107.0,3106.4,5.36753604]
["bitfinex","ETHUSD",1738471725471,0.1603093,3107.0,3106.4,5.335348]
["bitfinex","ETHUSD",1738471726031,3.3789293,3107.0,3106.4,1.690334]
["bitfinex","ETHUSD",1738471726468,3.3789293,3107.0,3106.4,1.0395]
["bitfinex","ETHUSD",1738471726678,0.1603093,3107.0,3106.4,1.0395]
["bitfinex","ETHUSD",1738471726843,0.1603093,3107.0,3106.4,4.25864]
["bitfinex","ETHUSD",1738471727768,3.3788693,3107.0,3106.4,4.25864]
["bitfinex","ETHUSD",1738471729771,3.21867,3106.9,3106.4,1.0395]
["bitfinex","ETHUSD",1738471730564,3.21888,3106.7,3106.2,100.798403]
["bitfinex","ETHUSD",1738471731645,2.33045319,3106.5,3106.2,100.798403]
["bitfinex","ETHUSD",1738471731846,5.54960319,3106.5,3106.2,100.798403]
["bitfinex","ETHUSD",1738471732049,3.6039193,3107.0,3106.2,103.93974781]
["bitfinex","ETHUSD",1738471732369,3.6039193,3107.0,3106.4,4.25244]
["bitfinex","ETHUSD",1738471733247,0.1603093,3107.0,3106.5,3.21904]
["bitfinex","ETHUSD",1738471733583,0.1603093,3107.0,3106.4,4.25244]
["bitfinex","ETHUSD",1738471733870,0.1603093,3107.0,3106.4,7.02217528]
["bitfinex","ETHUSD",1738471735881,3.3788593,3107.0,3106.4,7.02217528]
["bitfinex","ETHUSD",1738471736075,3.3788593,3107.0,3106.4,4.25244]
["bitfinex","ETHUSD",1738471736274,0.1603093,3107.0,3106.4,1.0333]
["bitfinex","ETHUSD",1738471736473,5.54919319,3106.8,3106.2,104.017753]
["bitfinex","ETHUSD",1738471740093,3.3788593,3107.0,3106.3,3.2192]
["bitfinex","ETHUSD",1738471740394,3.3788593,3107.0,3106.3,3.21923]
["bitfinex","ETHUSD",1738471740650,3.21871,3106.9,3106.3,3.14134481]
["bitfinex","ETHUSD",1738471741500,3.3788593,3107.0,3106.2,100.798403]
["bitfinex","ETHUSD",1738471741501,5.54920319,3106.8,3106.2,100.798403]
["bitfinex","ETHUSD",1738471741700,3.21903,3106.6,3106.2,100.798403]
["bitfinex","ETHUSD",1738471741865,3.21926,3106.3,3106.2,100.798403]
["bitfinex","ETHUSD",1738471745316,3.44326,3106.3,3106.2,100.798403]
["bitfinex","ETHUSD",1738471746195,5.54952319,3106.5,3106.2,100.798403]
["bitfinex","ETHUSD",1738471746387,5.77352319,3106.5,3106.2,100.798403]
["bitfinex","ETHUSD",1738471747910,3.21918,3106.4,3106.2,100.798403]
["bitfinex","ETHUSD",1738471748706,2.55445319,3106.5,3106.2,100.798403]
["bitfinex","ETHUSD",1738471748912,2.55445319,3106.5,3106.2,101.825303]
["bitfinex","ETHUSD",1738471749101,5.77353319,3106.5,3106.2,101.825303]
["bitfinex","ETHUSD",1738471750113,3.21888,3106.7,3106.2,101.825303]
["bitfinex","ETHUSD",1738471750315,0.224,3106.7,3106.3,2.14663206]
["bitfinex","ETHUSD",1738471750491,5.55445319,3106.8,3106.3,2.14663206]
["bitfinex","ETHUSD",1738471750882,2.55445319,3106.8,3106.3,2.14663206]
["bitfinex","ETHUSD",1738471751678,2.33045319,3106.8,3106.3,2.14663206]
["bitfinex","ETHUSD",1738471751886,2.33045319,3106.8,3106.2,101.825303]
["bitfinex","ETHUSD",1738471752216,3.21886,3106.7,3106.2,101.825303]
["bitfinex","ETHUSD",1738471752584,2.33045319,3106.8,3106.2,101.825303]
["bitfinex","ETHUSD",1738471752784,2.33045319,3106.8,3106.2,105.044643]
["bitfinex","ETHUSD",1738471753417,2.33045319,3106.8,3106.5,3.21904]
["bitfinex","ETHUSD",1738471753730,0.1603093,3107.0,3106.6,0.9656]
["bitfinex","ETHUSD",1738471756424,3.3789093,3107.0,3106.6,0.9656]
["bitfinex","ETHUSD",1738471756987,0.1603093,3107.0,3106.6,0.9656]
["bitfinex","ETHUSD",1738471757693,2.33045319,3106.8,3106.3,0.9553]
["bitfinex","ETHUSD",1738471757995,5.54928319,3106.8,3106.3,0.9553]
["bitfinex","ETHUSD",1738471760530,3.21883,3106.8,3106.3,4.09664481]
["bitfinex","ETHUSD",1738471761934,3.3788693,3107.0,3106.3,4.09664481]
["bitfinex","ETHUSD",1738471761935,0.1603093,3107.0,3106.8,3.21874]
["bitfinex","ETHUSD",1738471762229,0.1603093,3107.0,3106.9,0.9553]
["bitfinex","ETHUSD",1738471766235,0.1603093,3107.0,3106.5,0.9553]
["bitfinex","ETHUSD",1738471766732,3.21867,3106.9,3106.5,0.9553]
["bitfinex","ETHUSD",1738471768519,0.1603093,3107.0,3106.5,4.62390993]
["bitfinex","ETHUSD",1738471768714,0.1603093,3107.0,3106.6,3.21885]
["bitfinex","ETHUSD",1738471769228,0.1603093,3107.0,3106.6,3.25103476]
["bitfinex","ETHUSD",1738471769616,0.1603093,3107.0,3106.6,3.21885]
["bitfinex","ETHUSD",1738471770216,0.1603093,3107.0,3106.6,3.25103477]
["bitfinex","ETHUSD",1738471770418,0.1603093,3107.0,3106.6,3.21885]
["bitfinex","ETHUSD",1738471770744,0.1603093,3107.0,3106.8,3.21865]
["bitfinex","ETHUSD",1738471771339,0.1603093,3107.0,3106.9,4.26842476]
["bitfinex","ETHUSD",1738471771643,0.1603093,3107.0,3106.9,1.0176]
["bitfinex","ETHUSD",1738471772448,0.1603093,3107.0,3106.9,4.26842328]
["bitfinex","ETHUSD",1738471773957,0.1603093,3107.0,3106.9,4.27592328]
["bitfinex","ETHUSD",1738471775139,0.1603093,3107.0,3106.9,4.53948061]
["bitfinex","ETHUSD",1738471775341,0.1603093,3107.0,3106.9,5.47540446]
["bitfinex","ETHUSD",1738471776341,0.1603093,3107.0,3106.9,5.45072639]
["bitfinex","ETHUSD",1738471776508,0.1603093,3107.0,3106.9,5.73716062]
["bitfinex","ETHUSD",1738471777312,0.1603093,3107.0,3106.9,8.73716062]
["bitfinex","ETHUSD",1738471777313,9.3e-06,3107.0,3106.9,8.73716062]
["bitfinex","ETHUSD",1738471777513,0.005,3107.7,3107.6,4.18671]
["bitfinex","ETHUSD",1738471777742,0.005,3107.7,3107.6,4.95935689]
["bitfinex","ETHUSD",1738471778723,0.005,3107.7,3107.6,4.97435689]
["bitfinex","ETHUSD",1738471779160,0.005,3107.7,3107.6,4.927184]
["bitfinex","ETHUSD",1738471779363,0.005,3107.7,3107.6,4.95935534]
["bitfinex","ETHUSD",1738471780209,0.005,3107.7,3107.6,4.97435534]
["bitfinex","ETHUSD",1738471780637,0.005,3107.7,3107.6,7.97435534]
["bitfinex","ETHUSD",1738471780844,0.005,3107.7,3107.6,7.942184]
["bitfinex","ETHUSD",1738471781547,0.005,3107.9,3107.8,10.08196319]
["bitfinex","ETHUSD",1738471781746,0.005,3107.9,3107.8,11.84099791]
["bitfinex","ETHUSD",1738471781947,0.005,3109.0,3108.7,3.21671]
["bitfinex","ETHUSD",1738471782148,0.005,3109.0,3108.8,0.03216349]
["bitfinex","ETHUSD",1738471782450,0.005,3109.0,3108.5,3.21691]
["bitfinex","ETHUSD",1738471782751,0.005,3109.0,3108.7,3.21676]
["bitfinex","ETHUSD",1738471782951,0.005,3109.0,3108.6,3.2490235]
["bitfinex","ETHUSD",1738471783110,3.21626,3109.2,3108.3,4.82491401]
["bitfinex","ETHUSD",1738471783309,3.21645,3109.1,3108.3,4.8570796]
["bitfinex","ETHUSD",1738471783739,3.21655,3109.0,3108.3,1.6399496]
["bitfinex","ETHUSD",1738471783942,3.21655,3109.0,3108.3,4.8571296]
["bitfinex","ETHUSD",1738471784519,3.21655,3109.0,3108.4,3.21706]
["bitfinex","ETHUSD",1738471785350,3.21655,3109.0,3108.5,0.0321663]
["bitfinex","ETHUSD",1738471785533,3.21626,3109.2,3108.5,0.0321663]
["bitfinex","ETHUSD",1738471785730,3.21636,3109.1,3108.5,3.2491263]
["bitfinex","ETHUSD",1738471786629,3.21636,3109.1,3108.3,4.85708032]
["bitfinex","ETHUSD",1738471786951,3.21657,3108.9,3108.3,4.82491401]
["bitfinex","ETHUSD",1738471787523,3.21657,3108.9,3108.3,4.85708074]
["bitfinex","ETHUSD",1738471787841,5.54731319,3108.7,3108.0,1.0369]
["bitfinex","ETHUSD",1738471788045,5.54731319,3108.7,3108.1,3.21732]
["bitfinex","ETHUSD",1738471788354,5.54731319,3108.7,3108.2,1.0369]
["bitfinex","ETHUSD",1738471788852,2.33045319,3108.7,3108.2,1.0369]
["bitfinex","ETHUSD",1738471789057,2.33045319,3109.0,3108.2,1.06907222]
["bitfinex","ETHUSD",1738471789360,3.21658,3108.9,3108.3,3.21717]
["bitfinex","ETHUSD",1738471789524,3.21637,3109.1,3108.3,3.21717]
["bitfinex","ETHUSD",1738471789720,3.21637,3109.1,3108.4,0.03216878]
["bitfinex","ETHUSD",1738471789922,3.21637,3109.1,3108.5,3.21691]
["bitfinex","ETHUSD",1738471790151,3.21626,3109.2,3108.6,4.25376]
["bitfinex","ETHUSD",1738471790669,3.21605,3109.4,3108.7,0.03216683]
["bitfinex","ETHUSD",1738471790817,2.33045319,3109.3,3108.6,1.0369]
["bitfinex","ETHUSD",1738471791021,3.2164,3109.1,3108.4,3.21705]
["bitfinex","ETHUSD",1738471791460,3.0,3109.8,3108.3,1.0369]
["bitfinex","ETHUSD",1738471791461,3.21669,3108.8,3108.3,1.0369]
["bitfinex","ETHUSD",1738471791761,2.33045319,3108.7,3108.0,1.0369]
["bitfinex","ETHUSD",1738471791924,2.33045319,3108.7,3108.0,4.2544]
["bitfinex","ETHUSD",1738471792123,2.33045319,3108.7,3108.1,3.21738]
["bitfinex","ETHUSD",1738471792352,5.54730319,3108.7,3108.1,3.21738]
["bitfinex","ETHUSD",1738471793029,3.21705,3108.5,3108.0,1.0369]
["bitfinex","ETHUSD",1738471793228,2.33045319,3108.4,3107.7,1.0379]
["bitfinex","ETHUSD",1738471793431,5.54793319,3108.1,3107.4,4.256]
["bitfinex","ETHUSD",1738471793633,5.54793319,3108.1,3107.5,0.4256]
["bitfinex","ETHUSD",1738471794326,2.33045319,3108.1,3107.5,0.45777622]
["bitfinex","ETHUSD",1738471794526,2.33045319,3108.1,3107.6,3.21791]
["bitfinex","ETHUSD",1738471794755,3.2172,3108.3,3107.6,3.21791]
["bitfinex","ETHUSD",1738471795163,3.2172,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1738471796328,3.2172,3108.3,3107.5,3.64361]
["bitfinex","ETHUSD",1738471796561,3.4412,3108.3,3107.5,3.64361]
["bitfinex","ETHUSD",1738471796761,3.21732,3108.2,3107.5,3.64361]
["bitfinex","ETHUSD",1738471796975,3.21751,3108.0,3107.4,1.0379]
["bitfinex","ETHUSD",1738471797884,3.21761,3107.9,3107.4,1.0379]
["bitfinex","ETHUSD",1738471798478,3.21761,3107.9,3107.4,1.03210513]
["bitfinex","ETHUSD",1738471799379,2.33045319,3107.5,3106.7,3.21877]
["bitfinex","ETHUSD",1738471799553,2.33045319,3107.5,3106.8,3.21873]
["bitfinex","ETHUSD",1738471799762,2.33045319,3107.5,3106.7,0.6759616]
["bitfinex","ETHUSD",1738471799955,2.33045319,3107.5,3107.0,3.21846]
["bitfinex","ETHUSD",1738471800382,2.33045319,3107.5,3106.9,3.21863]
["bitfinex","ETHUSD",1738471800586,2.33045319,3107.5,3106.8,3.21868]
["bitfinex","ETHUSD",1738471800881,2.33045319,3107.5,3106.8,0.03218343]
["bitfinex","ETHUSD",1738471801084,2.33045319,3107.5,3106.7,3.21883]
["bitfinex","ETHUSD",1738471801085,3.21822,3107.3,3106.7,3.21883]
["bitfinex","ETHUSD",1738471801247,2.33045319,3107.5,3106.0,3.2195]
["bitfinex","ETHUSD",1738471801248,2.33045319,3106.9,3106.0,0.62965492]
["bitfinex","ETHUSD",1738471801450,2.33045319,3106.9,3105.9,4.25753]
["bitfinex","ETHUSD",1738471801451,2.33045319,3106.6,3105.9,4.25753]
["bitfinex","ETHUSD",1738471801654,5.54942319,3106.6,3105.9,4.25753]
["bitfinex","ETHUSD",1738471802014,3.21916,3106.4,3105.9,1.0379]
["bitfinex","ETHUSD",1738471802213,2.33045319,3106.6,3105.9,1.52264523]
["bitfinex","ETHUSD",1738471802373,5.54941319,3106.6,3105.9,4.28976318]
["bitfinex","ETHUSD",1738471802545,5.54941319,3106.6,3105.9,4.25757]
["bitfinex","ETHUSD",1738471802749,3.21908,3106.5,3105.9,1.0379]
["bitfinex","ETHUSD",1738471803013,3.21908,3106.5,3105.7,3.21986]
["bitfinex","ETHUSD",1738471803284,3.21908,3106.5,3105.8,3.21975]
["bitfinex","ETHUSD",1738471803471,3.21908,3106.5,3105.8,3.74591085]
["bitfinex","ETHUSD",1738471803682,3.21908,3106.5,3105.8,3.71371652]
["bitfinex","ETHUSD",1738471803997,3.21988,3105.7,3105.1,1.0379]
["bitfinex","ETHUSD",1738471804289,3.22012,3105.5,3105.1,1.0379]
["bitfinex","ETHUSD",1738471804495,2.33045319,3105.6,3105.0,1.0]
["bitfinex","ETHUSD",1738471805870,0.224,3105.5,3105.0,1.0]
["bitfinex","ETHUSD",1738471807464,2.33045319,3105.6,3105.0,4.2206]
["bitfinex","ETHUSD",1738471807663,0.224,3105.5,3105.0,4.74645]
["bitfinex","ETHUSD",1738471807894,0.224,3105.5,3105.0,1.0]
["bitfinex","ETHUSD",1738471808282,3.22028,3105.4,3105.0,1.0]
["bitfinex","ETHUSD",1738471808685,5.55049319,3105.6,3105.0,1.0]
["bitfinex","ETHUSD",1738471808995,5.77449319,3105.6,3105.0,1.0]
["bitfinex","ETHUSD",1738471809157,3.22009,3105.5,3105.0,1.0]
["bitfinex","ETHUSD",1738471809358,2.55445319,3105.6,3105.0,1.0]
["bitfinex","ETHUSD",1738471809565,2.55445319,3105.6,3105.0,4.22052]
["bitfinex","ETHUSD",1738471809966,5.77445319,3105.6,3105.0,1.0]
["bitfinex","ETHUSD",1738471810166,2.55445319,3105.6,3105.0,4.22059]
["bitfinex","ETHUSD",1738471810768,3.21955,3106.1,3105.1,4.29060286]
["bitfinex","ETHUSD",1738471811010,3.21955,3106.1,3105.4,3.22019]
["bitfinex","ETHUSD",1738471811011,0.224,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1738471811336,0.224,3106.0,3105.2,3.2204]
["bitfinex","ETHUSD",1738471811472,3.2198,3105.8,3105.2,3.2204]
["bitfinex","ETHUSD",1738471812828,3.2205,3105.1,3105.0,1.0]
["bitfinex","ETHUSD",1738471813171,2.33045319,3105.3,3105.0,1.0]
["bitfinex","ETHUSD",1738471813507,3.22041,3105.2,3105.0,1.0]
["bitfinex","ETHUSD",1738471814331,3.2205,3105.1,3105.0,1.0]
["bitfinex","ETHUSD",1738471815376,3.2205,3105.1,3105.0,101.0]
["bitfinex","ETHUSD",1738471816677,6.2205,3105.1,3105.0,101.0]
["bitfinex","ETHUSD",1738471820820,6.7705,3105.1,3105.0,101.0]
["bitfinex","ETHUSD",1738471823143,6.4445,3105.1,3105.0,101.0]
["bitfinex","ETHUSD",1738471823986,6.9945,3105.1,3105.0,101.0]
["bitfinex","ETHUSD",1738471824423,7.002,3105.1,3105.0,101.0]
["bitfinex","ETHUSD",1738471830599,7.0095,3105.1,3105.0,101.0]
["bitfinex","ETHUSD",1738471830803,7.0095,3105.1,3105.0,97.77938]
["bitfinex","ETHUSD",1738471832043,7.0095,3105.1,3105.0,96.16907]
["bitfinex","ETHUSD",1738471832802,7.0095,3105.1,3105.0,92.94845]
["bitfinex","ETHUSD",1738471834030,7.0095,3105.1,3105.0,88.11752]
["bitfinex","ETHUSD",1738471834229,7.0095,3105.1,3105.0,84.8969]
["bitfinex","ETHUSD",1738471834536,7.0095,3105.1,3105.0,68.18542407]
["bitfinex","ETHUSD",1738471834769,7.1095,3105.1,3105.0,68.18542407]
["bitfinex","ETHUSD",1738471835129,9.43995319,3105.1,3105.0,67.03512407]
["bitfinex","ETHUSD",1738471835349,7.27705628,3105.1,3105.0,66.47916584]
["bitfinex","ETHUSD",1738471835554,7.27705628,3105.1,3105.0,61.64823584]
["bitfinex","ETHUSD",1738471835759,13.91384055,3105.1,3105.0,36.1415195]
["bitfinex","ETHUSD",1738471836061,14.31054193,3105.1,3105.0,33.0904195]
["bitfinex","ETHUSD",1738471836424,14.31054193,3105.1,3105.0,16.97157016]
["bitfinex","ETHUSD",1738471836656,2.039,3104.8,3103.3,1.0495]
["bitfinex","ETHUSD",1738471836857,5.55249319,3103.7,3103.3,1.0495]
["bitfinex","ETHUSD",1738471837057,0.224,3103.6,3103.3,1.0495]
["bitfinex","ETHUSD",1738471837855,3.0,3103.8,3103.3,1.0495]
["bitfinex","ETHUSD",1738471838057,0.224,3103.9,3103.3,3.2223]
["bitfinex","ETHUSD",1738471838256,0.224,3103.9,3103.5,1.0495]
["bitfinex","ETHUSD",1738471839260,0.0075,3104.9,3103.6,1.0495]
["bitfinex","ETHUSD",1738471839261,3.22116,3104.5,3103.6,1.0495]
["bitfinex","ETHUSD",1738471839467,0.224,3104.4,3103.7,1.0495]
["bitfinex","ETHUSD",1738471839620,0.224,3104.4,3103.7,3.22187]
["bitfinex","ETHUSD",1738471839820,0.224,3104.4,3103.8,1.371687]
["bitfinex","ETHUSD",1738471840059,3.22116,3104.5,3103.9,1.0495]
["bitfinex","ETHUSD",1738471840360,6.22053,3105.1,3104.2,1.0495]
["bitfinex","ETHUSD",1738471840524,3.44453,3105.1,3104.3,3.22133]
["bitfinex","ETHUSD",1738471840725,0.224,3105.0,3104.4,1.0495]
["bitfinex","ETHUSD",1738471841321,3.22092,3104.7,3104.4,1.0495]
["bitfinex","ETHUSD",1738471841539,3.22113,3104.5,3103.8,1.0495]
["bitfinex","ETHUSD",1738471841734,3.22113,3104.5,3103.9,0.427145]
["bitfinex","ETHUSD",1738471842062,3.22092,3104.7,3103.8,1.0495]
["bitfinex","ETHUSD",1738471842368,3.22092,3104.7,3104.0,1.0495]
["bitfinex","ETHUSD",1738471842860,0.224,3104.6,3104.0,1.0495]
["bitfinex","ETHUSD",1738471843064,0.224,3104.6,3104.0,3.22156]
["bitfinex","ETHUSD",1738471843262,0.224,3104.6,3104.1,4.27103]
["bitfinex","ETHUSD",1738471843562,0.224,3104.7,3104.3,1.0495]
["bitfinex","ETHUSD",1738471844135,0.224,3104.7,3104.3,4.27081]
["bitfinex","ETHUSD",1738471844439,0.224,3104.9,3104.4,1.0495]
["bitfinex","ETHUSD",1738471845372,0.224,3105.1,3104.5,4.27059]
["bitfinex","ETHUSD",1738471846260,3.0,3105.2,3104.5,4.27059]
["bitfinex","ETHUSD",1738471846469,0.224,3105.2,3104.7,3.22091]
["bitfinex","ETHUSD",1738471846768,3.224,3105.2,3104.6,1.0495]
["bitfinex","ETHUSD",1738471847346,3.224,3105.2,3104.6,4.27052]
["bitfinex","ETHUSD",1738471847972,0.224,3105.2,3104.6,4.27052]
["bitfinex","ETHUSD",1738471848131,0.224,3105.2,3104.6,5.0946092]
["bitfinex","ETHUSD",1738471848873,0.224,3105.2,3104.6,5.08670951]
["bitfinex","ETHUSD",1738471849049,3.0,3105.4,3104.6,5.08670951]
["bitfinex","ETHUSD",1738471849244,0.224,3105.3,3104.6,5.08670951]
["bitfinex","ETHUSD",1738471849449,3.44432,3105.3,3104.6,5.08670951]
["bitfinex","ETHUSD",1738471849650,3.0,3105.2,3104.6,5.08670951]
["bitfinex","ETHUSD",1738471850246,3.0,3105.2,3104.6,1.04160031]
["bitfinex","ETHUSD",1738471850685,3.22052,3105.1,3104.6,1.04160031]
["bitfinex","ETHUSD",1738471850852,3.2207,3105.0,3104.6,1.04160031]
["bitfinex","ETHUSD",1738471851880,3.22052,3105.1,3104.6,1.04160031]
["bitfinex","ETHUSD",1738471851881,3.22073,3104.9,3104.6,1.04160031]
["bitfinex","ETHUSD",1738471852186,3.22052,3105.1,3104.6,1.04160031]
["bitfinex","ETHUSD",1738471854050,3.0,3105.3,3104.7,0.9704]
["bitfinex","ETHUSD",1738471854251,3.224,3105.3,3104.7,0.9704]
["bitfinex","ETHUSD",1738471854650,2.33045319,3105.8,3104.8,0.9704]
["bitfinex","ETHUSD",1738471854862,0.224,3105.7,3105.1,0.9704]
["bitfinex","ETHUSD",1738471855089,3.224,3105.7,3105.1,0.9704]
["bitfinex","ETHUSD",1738471855895,6.44388,3105.7,3105.1,0.9704]
["bitfinex","ETHUSD",1738471856255,3.44388,3105.7,3105.1,0.9704]
["bitfinex","ETHUSD",1738471856457,0.224,3105.7,3105.1,4.19089]
["bitfinex","ETHUSD",1738471856665,0.224,3105.7,3105.2,0.9704]
["bitfinex","ETHUSD",1738471857264,3.21999,3105.6,3105.2,0.9704]
["bitfinex","ETHUSD",1738471857584,0.224,3105.7,3105.2,0.9704]
["bitfinex","ETHUSD",1738471860491,0.224,3105.8,3105.4,3.22018]
["bitfinex","ETHUSD",1738471862157,0.224,3105.8,3105.3,0.9704]
["bitfinex","ETHUSD",1738471862158,2.33045319,3106.4,3105.8,3.21971]
["bitfinex","ETHUSD",1738471862485,2.33045319,3106.4,3105.9,0.9704]
["bitfinex","ETHUSD",1738471862486,0.224,3106.4,3105.9,0.9704]
["bitfinex","ETHUSD",1738471862690,0.224,3106.4,3106.1,3.21946]
["bitfinex","ETHUSD",1738471862863,0.224,3106.4,3106.2,0.9704]
["bitfinex","ETHUSD",1738471863060,2.553,3107.2,3106.4,3.21908]
["bitfinex","ETHUSD",1738471863369,2.553,3107.2,3106.8,3.21872]
["bitfinex","ETHUSD",1738471863668,2.777,3107.2,3106.9,4.18894]
["bitfinex","ETHUSD",1738471863887,2.777,3107.2,3106.9,0.9704]
["bitfinex","ETHUSD",1738471867097,2.553,3107.2,3106.9,0.9704]
["bitfinex","ETHUSD",1738471868982,5.77135,3107.2,3106.9,0.9704]
["bitfinex","ETHUSD",1738471869178,3.21844,3107.1,3106.3,1.0115]
["bitfinex","ETHUSD",1738471869494,3.21844,3107.1,3106.3,4.23074]
["bitfinex","ETHUSD",1738471869692,3.21854,3107.0,3106.3,4.23074]
["bitfinex","ETHUSD",1738471870404,3.44254,3107.0,3106.3,4.23074]
["bitfinex","ETHUSD",1738471872066,0.224,3107.0,3106.4,3.251319]
["bitfinex","ETHUSD",1738471872336,0.224,3107.1,3106.5,3.21905]
["bitfinex","ETHUSD",1738471873194,0.224,3107.1,3106.3,4.23074]
["bitfinex","ETHUSD",1738471873399,3.44244,3107.1,3106.3,4.23074]
["bitfinex","ETHUSD",1738471873700,3.44244,3107.1,3106.4,3.21913]
["bitfinex","ETHUSD",1738471873900,0.224,3107.1,3106.5,3.21903]
["bitfinex","ETHUSD",1738471874141,2.553,3107.2,3106.8,3.21873]
["bitfinex","ETHUSD",1738471874444,2.33045319,3107.9,3106.9,0.9624]
["bitfinex","ETHUSD",1738471874610,0.224,3107.9,3107.2,0.9624]
["bitfinex","ETHUSD",1738471874814,0.224,3107.9,3107.5,0.9624]
["bitfinex","ETHUSD",1738471875227,0.224,3107.9,3107.5,4.1804]
["bitfinex","ETHUSD",1738471875535,2.97035883,3108.8,3107.8,0.9624]
["bitfinex","ETHUSD",1738471875740,2.552,3109.1,3107.8,0.9624]
["bitfinex","ETHUSD",1738471875741,0.224,3109.0,3108.5,0.9624]
["bitfinex","ETHUSD",1738471875910,8.09890319,3109.1,3108.5,4.17938]
["bitfinex","ETHUSD",1738471875911,4.88245319,3109.1,3108.5,4.17938]
["bitfinex","ETHUSD",1738471876118,2.552,3109.1,3108.7,3.21676]
["bitfinex","ETHUSD",1738471876316,5.54621319,3109.7,3108.8,3.21666]
["bitfinex","ETHUSD",1738471876518,2.33045319,3109.7,3108.7,3.21673]
["bitfinex","ETHUSD",1738471876839,5.94290457,3109.7,3108.9,3.21656]
["bitfinex","ETHUSD",1738471877134,3.21592,3109.6,3108.7,3.63785945]
["bitfinex","ETHUSD",1738471877441,3.21599,3109.5,3108.7,3.63785945]
["bitfinex","ETHUSD",1738471877612,5.54620319,3109.7,3108.7,3.63785945]
["bitfinex","ETHUSD",1738471877613,3.0,3109.6,3108.7,3.63785945]
["bitfinex","ETHUSD",1738471877814,3.21603,3109.5,3108.8,3.21666]
["bitfinex","ETHUSD",1738471878330,3.21623,3109.3,3108.5,4.17937]
["bitfinex","ETHUSD",1738471878548,3.21626,3109.2,3108.6,0.417937]
["bitfinex","ETHUSD",1738471878729,3.21614,3109.4,3108.6,3.634797]
["bitfinex","ETHUSD",1738471878931,3.21614,3109.4,3108.7,0.03216417]
["bitfinex","ETHUSD",1738471879236,3.21614,3109.4,3108.7,3.21671]
["bitfinex","ETHUSD",1738471881644,0.224,3109.5,3108.6,0.417937]
["bitfinex","ETHUSD",1738471881939,0.224,3109.5,3108.5,0.9624]
["bitfinex","ETHUSD",1738471881940,3.21665,3108.9,3108.5,0.9624]
["bitfinex","ETHUSD",1738471882115,3.2168,3108.7,3108.5,0.9624]
["bitfinex","ETHUSD",1738471882547,3.21646,3109.0,3108.5,0.9624]
["bitfinex","ETHUSD",1738471883114,0.223,3108.9,3108.5,1.380359]
["bitfinex","ETHUSD",1738471883831,3.21678,3108.7,3108.5,0.9624]
["bitfinex","ETHUSD",1738471884008,3.43962,3108.9,3108.5,0.9624]
["bitfinex","ETHUSD",1738471884205,3.21684,3108.7,3108.1,1.3421]
["bitfinex","ETHUSD",1738471884743,3.43959,3108.9,3108.1,4.55949]
["bitfinex","ETHUSD",1738471885451,2.33045319,3109.4,3108.8,3.21657]
["bitfinex","ETHUSD",1738471885610,2.33045319,3109.4,3108.4,3.21708]
["bitfinex","ETHUSD",1738471885611,0.223,3109.5,3108.9,3.21654]
["bitfinex","ETHUSD",1738471887148,3.43897,3109.5,3108.9,3.21654]
["bitfinex","ETHUSD",1738471887348,0.223,3109.5,3109.0,4.55854]
["bitfinex","ETHUSD",1738471887559,5.54628319,3109.7,3109.0,5.33927742]
["bitfinex","ETHUSD",1738471887711,0.223,3109.6,3109.0,2.12283742]
["bitfinex","ETHUSD",1738471887919,0.223,3109.6,3109.1,3.21635]
["bitfinex","ETHUSD",1738471888246,0.223,3109.6,3109.0,2.12283742]
["bitfinex","ETHUSD",1738471888744,0.223,3109.6,3109.0,5.33928742]
["bitfinex","ETHUSD",1738471889953,5.54628319,3109.7,3109.0,5.33928742]
["bitfinex","ETHUSD",1738471890153,0.223,3109.6,3109.0,5.33928742]
["bitfinex","ETHUSD",1738471890649,0.223,3109.6,3109.2,3.21618]
["bitfinex","ETHUSD",1738471891649,0.223,3109.6,3109.1,0.53392874]
["bitfinex","ETHUSD",1738471891854,0.223,3109.6,3109.0,5.33924742]
["bitfinex","ETHUSD",1738471892320,3.43886,3109.6,3109.0,4.55851]
["bitfinex","ETHUSD",1738471892521,0.223,3109.6,3109.0,4.55851]
["bitfinex","ETHUSD",1738471892717,0.223,3109.6,3109.1,3.21634]
["bitfinex","ETHUSD",1738471893669,0.223,3109.6,3109.1,3.24850144]
["bitfinex","ETHUSD",1738471894561,2.33045319,3110.0,3109.1,0.03216144]
["bitfinex","ETHUSD",1738471894772,3.1603093,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1738471894773,0.1603093,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1738471895056,0.1603093,3110.1,3110.0,3.56912642]
["bitfinex","ETHUSD",1738471895214,0.1603093,3110.1,3110.0,4.90652642]
["bitfinex","ETHUSD",1738471897224,0.1603093,3110.1,3110.0,4.91402642]
["bitfinex","ETHUSD",1738471897426,0.1603093,3110.1,3110.0,4.889373]
["bitfinex","ETHUSD",1738471897935,0.005,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1738471898342,0.005,3110.7,3110.6,3.857789]
["bitfinex","ETHUSD",1738471898941,0.005,3110.7,3110.6,0.642979]
["bitfinex","ETHUSD",1738471899595,3.21973,3110.7,3110.2,1.3374]
["bitfinex","ETHUSD",1738471899884,0.005,3110.7,3110.2,4.55259]
["bitfinex","ETHUSD",1738471901560,0.005,3110.7,3110.2,1.3374]
["bitfinex","ETHUSD",1738471902283,0.005,3110.7,3109.9,0.63622987]
["bitfinex","ETHUSD",1738471902284,3.21494,3110.5,3109.9,1.3374]
["bitfinex","ETHUSD",1738471902441,3.21509,3110.4,3109.9,1.3374]
["bitfinex","ETHUSD",1738471902634,2.33045319,3110.6,3109.4,3.21602]
["bitfinex","ETHUSD",1738471902635,3.21514,3110.3,3109.6,1.3374]
["bitfinex","ETHUSD",1738471902838,3.21514,3110.3,3108.9,1.3374]
["bitfinex","ETHUSD",1738471902839,3.21536,3110.1,3108.9,1.3374]
["bitfinex","ETHUSD",1738471903046,3.21536,3110.1,3109.4,3.21602]
["bitfinex","ETHUSD",1738471903047,3.21538,3110.1,3109.4,3.21602]
["bitfinex","ETHUSD",1738471903844,3.21544,3110.0,3109.4,3.21602]
["bitfinex","ETHUSD",1738471904141,3.21591,3109.6,3108.9,4.55396]
["bitfinex","ETHUSD",1738471904362,3.21637,3109.1,3108.9,1.3374]
["bitfinex","ETHUSD",1738471904560,3.21624,3109.3,3108.6,1.3374]
["bitfinex","ETHUSD",1738471904763,3.21611,3109.4,3108.7,0.455435]
["bitfinex","ETHUSD",1738471905076,3.2164,3109.1,3108.6,1.3374]
["bitfinex","ETHUSD",1738471905369,3.21627,3109.2,3108.3,4.55451]
["bitfinex","ETHUSD",1738471905370,3.21648,3109.0,3108.3,4.55451]
["bitfinex","ETHUSD",1738471905767,3.21648,3109.0,3108.3,1.3374]
["bitfinex","ETHUSD",1738471906093,3.21648,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1738471906849,3.21627,3109.2,3108.3,1.36956851]
["bitfinex","ETHUSD",1738471907173,3.0,3109.4,3108.4,0.20274501]
["bitfinex","ETHUSD",1738471907394,0.223,3109.7,3108.7,1.3374]
["bitfinex","ETHUSD",1738471907674,0.223,3109.7,3108.8,0.03215948]
["bitfinex","ETHUSD",1738471907967,0.223,3109.7,3109.4,1.3374]
["bitfinex","ETHUSD",1738471908168,0.223,3110.1,3109.5,3.21594]
["bitfinex","ETHUSD",1738471908534,0.223,3110.1,3109.7,3.21567]
["bitfinex","ETHUSD",1738471908946,3.21492,3110.5,3109.6,0.03215444]
["bitfinex","ETHUSD",1738471909155,0.223,3110.5,3109.6,3.24797444]
["bitfinex","ETHUSD",1738471909353,3.43801,3110.5,3109.8,3.21556]
["bitfinex","ETHUSD",1738471909807,0.005,3110.7,3110.4,3.21493]
["bitfinex","ETHUSD",1738471910001,0.005,3110.7,3110.5,3.21486]
["bitfinex","ETHUSD",1738471910161,0.005,3110.7,3110.5,4.60300742]
["bitfinex","ETHUSD",1738471910362,0.005,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1738471910977,0.005,3110.7,3110.6,3.24695479]
["bitfinex","ETHUSD",1738471911172,0.005,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1738471912477,0.005,3110.7,3110.6,3.24695482]
["bitfinex","ETHUSD",1738471912670,0.005,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1738471913509,0.005,3110.7,3110.5,1.356]
["bitfinex","ETHUSD",1738471913809,0.005,3110.7,3110.5,4.5709]
["bitfinex","ETHUSD",1738471914606,0.005,3110.7,3110.6,0.03214482]
["bitfinex","ETHUSD",1738471914780,0.005,3110.7,3110.5,4.5709]
["bitfinex","ETHUSD",1738471914988,0.005,3110.7,3110.2,3.21519]
["bitfinex","ETHUSD",1738471915828,0.005,3110.7,3110.1,1.3497]
["bitfinex","ETHUSD",1738471915971,0.005,3110.7,3109.9,3.21551]
["bitfinex","ETHUSD",1738471915972,3.21483,3110.6,3109.9,3.21551]
["bitfinex","ETHUSD",1738471916175,3.21495,3110.5,3109.8,3.21564]
["bitfinex","ETHUSD",1738471916622,0.55,3110.4,3109.7,1.3497]
["bitfinex","ETHUSD",1738471916799,3.21522,3110.2,3109.5,3.21591]
["bitfinex","ETHUSD",1738471917103,3.76503,3110.4,3109.7,3.21573]
["bitfinex","ETHUSD",1738471917308,3.21518,3110.3,3109.6,3.21582]
["bitfinex","ETHUSD",1738471917467,3.76503,3110.4,3109.6,3.21582]
["bitfinex","ETHUSD",1738471917672,3.76503,3110.4,3109.7,3.21565]
["bitfinex","ETHUSD",1738471919808,3.76503,3110.4,3109.5,3.21591]
["bitfinex","ETHUSD",1738471919809,3.76503,3110.4,3109.6,3.21584]
["bitfinex","ETHUSD",1738471920312,0.55,3110.5,3109.9,3.21553]
["bitfinex","ETHUSD",1738471920514,0.223,3110.3,3109.9,3.21553]
["bitfinex","ETHUSD",1738471921009,3.21523,3110.2,3109.5,3.21595]
["bitfinex","ETHUSD",1738471921310,0.223,3110.3,3109.6,3.21574]
["bitfinex","ETHUSD",1738471921499,0.223,3110.3,3109.5,3.21595]
["bitfinex","ETHUSD",1738471921500,3.76525,3110.2,3109.5,3.21595]
["bitfinex","ETHUSD",1738471921698,3.76525,3110.2,3109.5,3.21594]
["bitfinex","ETHUSD",1738471922313,3.21566,3109.8,3109.4,0.64585264]
["bitfinex","ETHUSD",1738471922527,3.21566,3109.8,3108.9,3.21656]
["bitfinex","ETHUSD",1738471922528,6.60562046,3109.7,3108.9,3.21656]
["bitfinex","ETHUSD",1738471922744,3.21595,3109.5,3108.9,3.21656]
["bitfinex","ETHUSD",1738471922891,6.60562046,3109.7,3108.7,1.3497]
["bitfinex","ETHUSD",1738471923223,3.21633,3109.2,3108.5,3.2169]
["bitfinex","ETHUSD",1738471923397,0.223,3109.1,3108.6,3.21686]
["bitfinex","ETHUSD",1738471923604,0.223,3109.1,3108.7,3.21677]
["bitfinex","ETHUSD",1738471924123,0.223,3109.0,3108.7,3.21677]
["bitfinex","ETHUSD",1738471924423,0.223,3109.0,3108.3,3.21716]
["bitfinex","ETHUSD",1738471924729,0.223,3109.0,3108.5,3.21696]
["bitfinex","ETHUSD",1738471925290,0.223,3108.9,3108.5,3.21696]
["bitfinex","ETHUSD",1738471925917,0.223,3108.9,3108.3,3.21716]
["bitfinex","ETHUSD",1738471926832,0.223,3108.9,3108.4,3.21706]
["bitfinex","ETHUSD",1738471927238,0.223,3108.9,3108.3,3.21716]
["bitfinex","ETHUSD",1738471928031,0.223,3108.9,3108.1,4.56708]
["bitfinex","ETHUSD",1738471928338,0.223,3108.9,3108.4,3.21708]
["bitfinex","ETHUSD",1738471929021,0.223,3108.9,3108.5,3.21697]
["bitfinex","ETHUSD",1738471929408,0.223,3108.9,3108.6,3.21686]
["bitfinex","ETHUSD",1738471929610,0.223,3108.9,3108.3,3.21716]
["bitfinex","ETHUSD",1738471930023,0.223,3108.9,3108.7,3.21676]
["bitfinex","ETHUSD",1738471930225,0.223,3108.9,3108.6,3.2168]
["bitfinex","ETHUSD",1738471930432,0.223,3109.0,3108.8,3.21664]
["bitfinex","ETHUSD",1738471930654,0.223,3109.2,3109.1,3.21633]
["bitfinex","ETHUSD",1738471930798,0.223,3109.4,3108.9,3.21656]
["bitfinex","ETHUSD",1738471931002,2.564,3110.2,3108.9,3.21656]
["bitfinex","ETHUSD",1738471931003,2.549,3110.2,3109.4,3.21601]
["bitfinex","ETHUSD",1738471931205,0.223,3110.1,3109.1,3.21636]
["bitfinex","ETHUSD",1738471931395,0.223,3110.1,3109.8,3.21556]
["bitfinex","ETHUSD",1738471932096,2.549,3110.2,3109.5,1.3983]
["bitfinex","ETHUSD",1738471932440,2.549,3110.2,3110.1,3.21533]
["bitfinex","ETHUSD",1738471932898,0.228,3110.7,3110.0,3.21536]
["bitfinex","ETHUSD",1738471933098,0.005,3110.7,3110.1,0.03215039]
["bitfinex","ETHUSD",1738471933320,0.005,3110.7,3110.4,3.21496]
["bitfinex","ETHUSD",1738471933540,0.005,3110.7,3110.2,3.2152]
["bitfinex","ETHUSD",1738471933699,0.005,3110.7,3110.3,3.21504]
["bitfinex","ETHUSD",1738471933900,0.005,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1738471935435,0.005,3110.7,3110.6,3.857783]
["bitfinex","ETHUSD",1738471937461,0.005,3110.7,3110.6,8.23560346]
["bitfinex","ETHUSD",1738471939164,0.005,3110.7,3110.6,8.25060346]
["bitfinex","ETHUSD",1738471940166,0.005,3110.7,3110.6,5.179983]
["bitfinex","ETHUSD",1738471940463,0.005,3110.7,3110.6,5.21962363]
["bitfinex","ETHUSD",1738471940642,0.005,3110.7,3110.6,5.179983]
["bitfinex","ETHUSD",1738471941165,0.005,3110.7,3110.6,5.21212353]
["bitfinex","ETHUSD",1738471941537,0.005,3110.7,3110.6,5.179983]
["bitfinex","ETHUSD",1738471941739,0.005,3110.7,3110.6,5.21212352]
["bitfinex","ETHUSD",1738471941938,0.005,3110.7,3110.6,5.22712352]
["bitfinex","ETHUSD",1738471943139,0.005,3110.7,3110.6,5.21212352]
["bitfinex","ETHUSD",1738471943463,0.005,3110.7,3110.6,5.21212273]
["bitfinex","ETHUSD",1738471944685,0.005,3110.7,3110.6,5.179983]
["bitfinex","ETHUSD",1738471944887,0.005,3110.7,3110.6,5.2121227]
["bitfinex","ETHUSD",1738471946000,0.005,3110.7,3110.6,5.179983]
["bitfinex","ETHUSD",1738471946207,0.005,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1738471946407,0.005,3110.7,3110.1,1.3222]
["bitfinex","ETHUSD",1738471946568,0.005,3110.7,3110.3,3.21511]
["bitfinex","ETHUSD",1738471947199,0.005,3110.7,3110.4,3.215]
["bitfinex","ETHUSD",1738471948176,0.005,3110.7,3110.1,4.5375]
["bitfinex","ETHUSD",1738471948177,3.21491,3110.5,3109.9,0.63113121]
["bitfinex","ETHUSD",1738471948377,3.21491,3110.5,3109.6,3.2158]
["bitfinex","ETHUSD",1738471948565,0.005,3110.7,3109.6,3.2158]
["bitfinex","ETHUSD",1738471948566,0.005,3110.7,3110.1,3.21529]
["bitfinex","ETHUSD",1738471948905,0.223,3110.6,3110.2,3.21515]
["bitfinex","ETHUSD",1738471949475,0.223,3110.6,3109.7,3.21573]
["bitfinex","ETHUSD",1738471949664,0.223,3110.6,3109.8,3.21562]
["bitfinex","ETHUSD",1738471949869,0.223,3110.6,3110.1,3.21532]
["bitfinex","ETHUSD",1738471950569,0.223,3110.6,3109.7,3.21571]
["bitfinex","ETHUSD",1738471950770,3.43781,3110.6,3110.0,3.21543]
["bitfinex","ETHUSD",1738471951101,0.223,3110.6,3110.0,3.21543]
["bitfinex","ETHUSD",1738471952231,0.223,3110.6,3109.6,0.32158]
["bitfinex","ETHUSD",1738471952535,3.21502,3110.4,3109.5,3.21587]
["bitfinex","ETHUSD",1738471952727,3.21502,3110.4,3109.6,0.03215515]
["bitfinex","ETHUSD",1738471953019,3.21502,3110.4,3109.5,3.21587]
["bitfinex","ETHUSD",1738471953233,3.21502,3110.4,3109.6,3.24798515]
["bitfinex","ETHUSD",1738471953414,3.21502,3110.4,3109.7,3.21572]
["bitfinex","ETHUSD",1738471953919,3.21512,3110.3,3109.4,3.86424131]
["bitfinex","ETHUSD",1738471954126,3.21512,3110.3,3109.6,3.21575]
["bitfinex","ETHUSD",1738471954889,3.76491,3110.5,3109.6,3.21575]
["bitfinex","ETHUSD",1738471955109,3.76491,3110.5,3109.7,3.21567]
["bitfinex","ETHUSD",1738471955513,0.55,3110.5,3109.7,3.21567]
["bitfinex","ETHUSD",1738471955829,3.21503,3110.4,3109.7,3.21567]
["bitfinex","ETHUSD",1738471956192,3.05562046,3109.9,3108.9,3.2165]
["bitfinex","ETHUSD",1738471956527,6.27119046,3109.9,3109.1,3.21634]
["bitfinex","ETHUSD",1738471956897,3.21567,3109.8,3109.1,3.21634]
["bitfinex","ETHUSD",1738471957632,3.05562046,3109.5,3109.0,0.03216093]
["bitfinex","ETHUSD",1738471957927,0.6527995,3110.3,3108.3,3.21711]
["bitfinex","ETHUSD",1738471957928,3.21648,3109.0,3108.3,3.21711]
["bitfinex","ETHUSD",1738471958114,0.223,3108.9,3108.3,0.6466664]
["bitfinex","ETHUSD",1738471958301,0.223,3108.9,3108.0,1.3165]
["bitfinex","ETHUSD",1738471958302,3.43957,3108.9,3108.2,3.21729]
["bitfinex","ETHUSD",1738471958505,0.223,3108.9,3108.2,3.21729]
["bitfinex","ETHUSD",1738471958697,3.21668,3108.8,3108.2,3.21729]
["bitfinex","ETHUSD",1738471959331,3.21755,3108.0,3107.2,3.21824]
["bitfinex","ETHUSD",1738471959547,5.54494739,3108.1,3107.2,3.21824]
["bitfinex","ETHUSD",1738471959755,3.21783,3107.7,3107.0,4.53501]
["bitfinex","ETHUSD",1738471960077,3.05798175,3108.1,3106.8,3.21873]
["bitfinex","ETHUSD",1738471960078,3.44093,3107.6,3106.8,3.21873]
["bitfinex","ETHUSD",1738471960463,3.21838,3107.2,3106.4,3.53344406]
["bitfinex","ETHUSD",1738471960845,3.05798175,3106.5,3105.5,3.22002]
["bitfinex","ETHUSD",1738471961167,3.05798175,3106.5,3105.6,3.21997]
["bitfinex","ETHUSD",1738471961168,3.2193,3106.3,3105.6,3.21997]
["bitfinex","ETHUSD",1738471961354,0.223,3106.4,3105.7,3.21987]
["bitfinex","ETHUSD",1738471961558,3.44217,3106.4,3105.7,3.21987]
["bitfinex","ETHUSD",1738471961872,6.27741175,3106.2,3105.5,3.22004]
["bitfinex","ETHUSD",1738471962058,3.05798175,3106.2,3105.5,3.22004]
["bitfinex","ETHUSD",1738471962243,0.223,3106.1,3105.5,3.22004]
["bitfinex","ETHUSD",1738471962673,0.223,3106.1,3105.4,3.28138413]
["bitfinex","ETHUSD",1738471963008,0.223,3106.1,3105.4,2.81508804]
["bitfinex","ETHUSD",1738471963280,0.223,3106.1,3105.4,0.84625756]
["bitfinex","ETHUSD",1738471963432,0.223,3106.1,3105.4,3.22011]
["bitfinex","ETHUSD",1738471963632,3.44249,3106.1,3105.4,3.22011]
["bitfinex","ETHUSD",1738471964048,6.27771175,3105.9,3105.0,3.22059]
["bitfinex","ETHUSD",1738471964243,6.27771175,3105.9,3105.0,3.22055]
["bitfinex","ETHUSD",1738471964571,3.05798175,3105.6,3104.9,3.22071]
["bitfinex","ETHUSD",1738471965093,3.05798175,3105.6,3105.1,3.22047]
["bitfinex","ETHUSD",1738471965236,3.05798175,3105.2,3104.5,3.22111]
["bitfinex","ETHUSD",1738471965439,3.05798175,3105.2,3103.9,4.53815]
["bitfinex","ETHUSD",1738471965646,0.223,3105.1,3104.9,3.22068]
["bitfinex","ETHUSD",1738471967174,0.223,3105.1,3105.0,3.22061]
["bitfinex","ETHUSD",1738471967332,0.223,3105.1,3104.9,3.22068]
["bitfinex","ETHUSD",1738471969348,3.05798175,3105.5,3104.9,3.22068]
["bitfinex","ETHUSD",1738471969549,0.223,3105.4,3104.9,3.22068]
["bitfinex","ETHUSD",1738471969773,0.223,3105.4,3104.7,3.22091]
["bitfinex","ETHUSD",1738471970074,0.223,3105.4,3105.0,3.2206]
["bitfinex","ETHUSD",1738471971707,0.223,3105.8,3105.5,3.22006]
["bitfinex","ETHUSD",1738471971847,0.223,3105.8,3105.2,3.2204]
["bitfinex","ETHUSD",1738471972247,0.223,3105.8,3105.4,3.22011]
["bitfinex","ETHUSD",1738471972506,0.223,3105.8,3105.7,3.21988]
["bitfinex","ETHUSD",1738471972668,3.05798175,3106.1,3105.7,3.21988]
["bitfinex","ETHUSD",1738471973891,3.05798175,3106.4,3105.6,3.21994]
["bitfinex","ETHUSD",1738471974096,3.05798175,3106.7,3106.1,3.2194]
["bitfinex","ETHUSD",1738471974296,3.28098175,3106.7,3106.2,3.21936]
["bitfinex","ETHUSD",1738471974595,3.28098175,3106.7,3106.0,3.21956]
["bitfinex","ETHUSD",1738471974979,3.0,3106.6,3106.0,3.21956]
["bitfinex","ETHUSD",1738471975513,3.05798175,3106.4,3105.6,3.682984]
["bitfinex","ETHUSD",1738471975798,3.05798175,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1738471976484,3.05798175,3106.4,3106.0,3.21956]
["bitfinex","ETHUSD",1738471977197,3.05798175,3106.4,3105.7,3.21978]
["bitfinex","ETHUSD",1738471977384,3.223,3106.7,3104.4,1.4103]
["bitfinex","ETHUSD",1738471977385,3.05798175,3105.8,3104.4,1.4103]
["bitfinex","ETHUSD",1738471977589,6.27781175,3105.8,3105.0,3.22051]
["bitfinex","ETHUSD",1738471977798,6.27778175,3105.8,3105.1,3.2205]
["bitfinex","ETHUSD",1738471978114,3.21988,3105.7,3105.1,3.2205]
["bitfinex","ETHUSD",1738471978313,3.21988,3105.7,3105.0,2.09131242]
["bitfinex","ETHUSD",1738471978314,3.05798175,3105.4,3104.9,91.160724]
["bitfinex","ETHUSD",1738471978500,3.0,3105.3,3104.9,91.160724]
["bitfinex","ETHUSD",1738471979012,0.223,3105.2,3104.9,91.160724]
["bitfinex","ETHUSD",1738471979573,0.223,3105.2,3104.9,94.381414]
["bitfinex","ETHUSD",1738471979974,9.27859175,3105.0,3104.9,91.160724]
["bitfinex","ETHUSD",1738471980315,9.82859175,3105.0,3104.9,91.160724]
["bitfinex","ETHUSD",1738471980676,9.84359175,3105.0,3104.9,91.160724]
["bitfinex","ETHUSD",1738471982818,9.82859175,3105.0,3104.9,91.160724]
["bitfinex","ETHUSD",1738471982992,10.05159175,3105.0,3104.9,91.160724]
["bitfinex","ETHUSD",1738471983191,9.82859175,3105.0,3104.9,91.160724]
["bitfinex","ETHUSD",1738471983501,10.05159175,3105.0,3104.9,91.160724]
["bitfinex","ETHUSD",1738471984680,10.05909175,3105.0,3104.9,91.160724]
["bitfinex","ETHUSD",1738471985076,9.83609175,3105.0,3104.9,91.160724]
["bitfinex","ETHUSD",1738471985290,10.05909175,3105.0,3104.9,91.160724]
["bitfinex","ETHUSD",1738471988527,9.82859175,3105.0,3104.9,91.160724]
["bitfinex","ETHUSD",1738471988695,10.05159175,3105.0,3104.9,91.160724]
["bitfinex","ETHUSD",1738471990701,10.06659175,3105.0,3104.9,91.160724]
["bitfinex","ETHUSD",1738471992231,12.16659175,3105.0,3104.9,59.7474066]
["bitfinex","ETHUSD",1738471992419,12.16659175,3105.0,3104.9,44.14332848]
["bitfinex","ETHUSD",1738471992420,12.53436603,3105.0,3104.9,44.14332848]
["bitfinex","ETHUSD",1738471992733,12.53436603,3105.0,3104.9,40.29260848]
["bitfinex","ETHUSD",1738471993624,14.46936603,3105.0,3104.9,32.24080848]
["bitfinex","ETHUSD",1738471994000,14.46936603,3105.0,3104.9,31.14440848]
["bitfinex","ETHUSD",1738471994639,14.63000082,3105.0,3104.9,31.14440848]
["bitfinex","ETHUSD",1738471995243,14.20700082,3105.0,3104.9,31.14440848]
["bitfinex","ETHUSD",1738471995450,12.33000082,3105.0,3104.9,31.14440848]
["bitfinex","ETHUSD",1738471998716,12.43000082,3105.0,3104.9,26.31332848]
["bitfinex","ETHUSD",1738471998910,12.43000082,3105.0,3104.9,23.09260848]
["bitfinex","ETHUSD",1738471999349,12.43000082,3105.0,3104.9,22.43130848]
["bitfinex","ETHUSD",1738471999738,12.33000082,3105.0,3104.9,22.43130848]
["bitfinex","ETHUSD",1738472001125,10.39500082,3105.0,3104.9,22.43130848]
["bitfinex","ETHUSD",1738472002046,10.22722654,3105.0,3104.9,22.43130848]
["bitfinex","ETHUSD",1738472002407,9.84359175,3105.0,3104.9,22.43130848]
["bitfinex","ETHUSD",1738472002648,7.06659175,3105.0,3104.9,22.43130848]
["bitfinex","ETHUSD",1738472003420,7.05909175,3105.0,3104.9,22.43130848]
["bitfinex","ETHUSD",1738472003819,10.05909175,3105.0,3104.9,22.43130848]
["bitfinex","ETHUSD",1738472006263,10.06659175,3105.0,3104.9,22.43130848]
["bitfinex","ETHUSD",1738472006428,12.00159175,3105.0,3104.9,22.43130848]
["bitfinex","ETHUSD",1738472008459,12.00159175,3105.0,3104.9,19.21058848]
["bitfinex","ETHUSD",1738472008646,12.46921604,3105.0,3104.9,14.37950848]
["bitfinex","ETHUSD",1738472009053,12.16921604,3105.0,3104.9,14.37950848]
["bitfinex","ETHUSD",1738472009229,10.23421604,3105.0,3104.9,14.37950848]
["bitfinex","ETHUSD",1738472011564,10.23421604,3105.0,3104.9,10.01873103]
["bitfinex","ETHUSD",1738472011565,12.16921604,3105.0,3104.9,10.01873103]
["bitfinex","ETHUSD",1738472011759,11.64651399,3105.0,3104.9,10.01873103]
["bitfinex","ETHUSD",1738472012064,3.55,3103.9,3103.5,1.372]
["bitfinex","ETHUSD",1738472012259,0.223,3103.8,3103.5,1.372]
["bitfinex","ETHUSD",1738472012836,3.0,3104.3,3103.6,3.22201]
["bitfinex","ETHUSD",1738472013038,0.223,3104.2,3103.7,3.22193]
["bitfinex","ETHUSD",1738472013244,0.223,3104.2,3103.8,1.372]
["bitfinex","ETHUSD",1738472014246,3.0,3104.1,3103.8,1.372]
["bitfinex","ETHUSD",1738472014555,6.22156,3104.1,3103.8,1.372]
["bitfinex","ETHUSD",1738472014941,3.0,3104.1,3103.8,1.372]
["bitfinex","ETHUSD",1738472015152,6.22155,3104.1,3103.8,1.372]
["bitfinex","ETHUSD",1738472015670,8.5568297,3104.1,3103.8,1.372]
["bitfinex","ETHUSD",1738472016373,3.22165,3104.0,3103.8,1.372]
["bitfinex","ETHUSD",1738472016577,3.22244,3103.3,3102.5,1.4031]
["bitfinex","ETHUSD",1738472016871,3.22248,3103.2,3102.5,1.725412]
["bitfinex","ETHUSD",1738472017030,3.223,3103.1,3102.5,1.4031]
["bitfinex","ETHUSD",1738472017372,0.223,3103.1,3102.5,4.62623]
["bitfinex","ETHUSD",1738472017566,0.223,3103.1,3102.7,1.4031]
["bitfinex","ETHUSD",1738472019751,0.223,3103.0,3102.7,1.4031]
["bitfinex","ETHUSD",1738472020343,3.0,3103.2,3102.7,1.4031]
["bitfinex","ETHUSD",1738472020549,0.223,3103.1,3102.8,3.22289]
["bitfinex","ETHUSD",1738472020745,0.223,3103.1,3102.7,1.4031]
["bitfinex","ETHUSD",1738472022049,3.223,3103.1,3102.7,1.4031]
["bitfinex","ETHUSD",1738472022375,0.223,3103.1,3102.7,1.4031]
["bitfinex","ETHUSD",1738472023889,5.3352797,3103.3,3102.7,1.4031]
["bitfinex","ETHUSD",1738472024094,0.223,3103.2,3103.0,1.4031]
["bitfinex","ETHUSD",1738472024247,2.3352797,3103.6,3103.0,1.4031]
["bitfinex","ETHUSD",1738472024450,0.223,3103.5,3103.1,3.22258]
["bitfinex","ETHUSD",1738472024648,0.223,3103.8,3103.4,1.4031]
["bitfinex","ETHUSD",1738472025076,3.0,3103.7,3103.4,1.4031]
["bitfinex","ETHUSD",1738472025473,2.3352797,3103.5,3102.7,6.44596]
["bitfinex","ETHUSD",1738472025683,2.3352797,3103.5,3102.8,1.4031]
["bitfinex","ETHUSD",1738472025848,3.55,3103.4,3102.8,1.4031]
["bitfinex","ETHUSD",1738472026301,5.3352797,3103.2,3102.8,1.4031]
["bitfinex","ETHUSD",1738472026589,8.5577897,3103.2,3102.8,1.4031]
["bitfinex","ETHUSD",1738472026802,5.3352797,3103.2,3102.8,1.4031]
["bitfinex","ETHUSD",1738472027291,2.3352797,3103.2,3102.8,1.4031]
["bitfinex","ETHUSD",1738472027463,3.0,3103.3,3102.8,1.4031]
["bitfinex","ETHUSD",1738472027668,0.223,3103.2,3102.8,1.4031]
["bitfinex","ETHUSD",1738472031865,3.55,3103.1,3102.4,1.5549]
["bitfinex","ETHUSD",1738472032167,3.0,3103.1,3102.4,4.77811]
["bitfinex","ETHUSD",1738472034253,3.0,3103.1,3102.5,3.22316]
["bitfinex","ETHUSD",1738472034460,3.0,3103.1,3102.4,4.77821]
["bitfinex","ETHUSD",1738472034693,0.223,3103.0,3102.4,4.77821]
["bitfinex","ETHUSD",1738472035976,0.223,3103.0,3102.5,3.22313]
["bitfinex","ETHUSD",1738472036282,0.223,3103.0,3102.4,4.77821]
["bitfinex","ETHUSD",1738472036483,3.0,3103.2,3102.9,3.22271]
["bitfinex","ETHUSD",1738472036670,0.223,3103.6,3103.1,3.22258]
["bitfinex","ETHUSD",1738472036874,0.223,3103.6,3103.0,1.6039]
["bitfinex","ETHUSD",1738472037069,2.3352797,3103.5,3103.0,1.6039]
["bitfinex","ETHUSD",1738472037269,5.3352797,3103.5,3103.0,1.6039]
["bitfinex","ETHUSD",1738472037483,3.55,3103.4,3103.0,1.6039]
["bitfinex","ETHUSD",1738472037689,2.3352797,3103.5,3103.0,1.6039]
["bitfinex","ETHUSD",1738472039160,3.0,3103.4,3103.0,1.6039]
["bitfinex","ETHUSD",1738472039366,2.3352797,3103.5,3103.0,1.6039]
["bitfinex","ETHUSD",1738472040186,2.3352797,3103.5,3103.1,3.22258]
["bitfinex","ETHUSD",1738472040367,0.223,3103.6,3103.1,3.22258]
["bitfinex","ETHUSD",1738472041073,3.223,3103.7,3103.0,1.6039]
["bitfinex","ETHUSD",1738472042091,3.223,3103.7,3103.0,4.82654]
["bitfinex","ETHUSD",1738472042398,2.3352797,3103.8,3103.4,3.22226]
["bitfinex","ETHUSD",1738472042579,0.223,3103.8,3103.5,1.6039]
["bitfinex","ETHUSD",1738472042907,0.223,3103.9,3103.5,4.826]
["bitfinex","ETHUSD",1738472043480,0.223,3103.9,3103.6,3.22203]
["bitfinex","ETHUSD",1738472044082,2.5582797,3104.1,3103.6,3.22203]
["bitfinex","ETHUSD",1738472044277,2.3352797,3104.1,3103.6,3.22203]
["bitfinex","ETHUSD",1738472044490,0.223,3104.2,3103.6,3.73684243]
["bitfinex","ETHUSD",1738472044691,4.8902797,3104.4,3104.1,1.6039]
["bitfinex","ETHUSD",1738472044692,2.555,3104.4,3104.1,1.6039]
["bitfinex","ETHUSD",1738472045518,3.0,3104.3,3104.1,1.6039]
["bitfinex","ETHUSD",1738472045870,2.555,3104.4,3104.1,1.6039]
["bitfinex","ETHUSD",1738472046174,2.555,3104.4,3104.2,3.22143]
["bitfinex","ETHUSD",1738472046376,2.555,3104.4,3104.1,1.6039]
["bitfinex","ETHUSD",1738472048637,2.555,3104.4,3104.1,4.82543]
["bitfinex","ETHUSD",1738472049381,2.555,3104.4,3104.1,1.6039]
["bitfinex","ETHUSD",1738472049779,2.555,3104.4,3104.1,4.82544]
["bitfinex","ETHUSD",1738472050968,2.555,3104.4,3104.1,1.6039]
["bitfinex","ETHUSD",1738472051911,3.0,3104.3,3103.5,3.22209]
["bitfinex","ETHUSD",1738472052117,2.3352797,3104.1,3103.4,3.22221]
["bitfinex","ETHUSD",1738472052291,5.5568197,3104.1,3103.4,3.22221]
["bitfinex","ETHUSD",1738472052712,3.0,3104.0,3103.4,3.22221]
["bitfinex","ETHUSD",1738472053140,3.0,3104.0,3103.3,3.22231]
["bitfinex","ETHUSD",1738472053417,3.0,3104.0,3103.2,4.71405]
["bitfinex","ETHUSD",1738472053418,5.3352797,3104.1,3103.2,1.4916]
["bitfinex","ETHUSD",1738472053583,5.3352797,3104.1,3103.2,1.52381931]
["bitfinex","ETHUSD",1738472053786,5.3352797,3104.1,3103.5,3.22212]
["bitfinex","ETHUSD",1738472053983,0.223,3104.0,3103.8,1.5188]
["bitfinex","ETHUSD",1738472054188,2.778,3104.4,3104.1,3.22144]
["bitfinex","ETHUSD",1738472054387,2.778,3104.4,3104.2,3.22142]
["bitfinex","ETHUSD",1738472054788,2.778,3104.4,3104.3,4.74013]
["bitfinex","ETHUSD",1738472054789,2.555,3104.4,3104.3,4.74013]
["bitfinex","ETHUSD",1738472055618,2.555,3104.4,3104.3,1.5188]
["bitfinex","ETHUSD",1738472056685,2.555,3104.4,3104.3,4.74013]
["bitfinex","ETHUSD",1738472057925,0.223,3104.9,3104.4,3.22114]
["bitfinex","ETHUSD",1738472058101,0.223,3104.9,3104.4,3.25334866]
["bitfinex","ETHUSD",1738472058503,0.223,3104.9,3104.3,4.74013]
["bitfinex","ETHUSD",1738472058825,0.223,3104.9,3104.4,3.22121]
["bitfinex","ETHUSD",1738472059325,0.223,3104.9,3104.5,3.22103]
["bitfinex","ETHUSD",1738472061030,0.223,3104.9,3104.6,3.22093]
["bitfinex","ETHUSD",1738472061239,0.223,3104.9,3104.5,3.22103]
["bitfinex","ETHUSD",1738472061748,2.3352797,3105.0,3104.5,3.22103]
["bitfinex","ETHUSD",1738472061953,2.3352797,3105.0,3104.3,1.5188]
["bitfinex","ETHUSD",1738472061954,5.5559197,3105.0,3104.3,1.5188]
["bitfinex","ETHUSD",1738472062116,2.3352797,3105.0,3104.4,3.22122]
["bitfinex","ETHUSD",1738472062314,2.3352797,3105.0,3104.5,3.22103]
["bitfinex","ETHUSD",1738472062715,2.3352797,3105.0,3104.6,3.22093]
["bitfinex","ETHUSD",1738472063156,2.3352797,3105.3,3104.7,0.03220658]
["bitfinex","ETHUSD",1738472063351,2.3352797,3105.3,3104.9,1.5188]
["bitfinex","ETHUSD",1738472063352,2.5582797,3105.3,3104.9,1.5188]
["bitfinex","ETHUSD",1738472063852,2.5582797,3105.6,3105.2,3.2203]
["bitfinex","ETHUSD",1738472064111,2.3352797,3105.9,3105.3,0.03220108]
["bitfinex","ETHUSD",1738472064254,2.3352797,3105.9,3105.4,1.5188]
["bitfinex","ETHUSD",1738472064428,2.3352797,3105.9,3105.5,3.22]
["bitfinex","ETHUSD",1738472064818,2.554,3106.1,3105.5,3.22]
["bitfinex","ETHUSD",1738472065020,2.554,3106.1,3105.6,3.21991]
["bitfinex","ETHUSD",1738472065225,2.554,3106.1,3105.4,1.5188]
["bitfinex","ETHUSD",1738472065444,2.3352797,3105.9,3105.4,1.5188]
["bitfinex","ETHUSD",1738472065824,2.3352797,3105.9,3105.4,1.55100015]
["bitfinex","ETHUSD",1738472066025,2.3352797,3105.9,3105.5,3.22008]
["bitfinex","ETHUSD",1738472066232,2.554,3106.1,3105.4,1.55100015]
["bitfinex","ETHUSD",1738472066419,2.554,3106.1,3105.6,3.21989]
["bitfinex","ETHUSD",1738472067118,2.554,3106.1,3105.7,3.21988]
["bitfinex","ETHUSD",1738472067523,2.554,3106.1,3105.8,3.21977]
["bitfinex","ETHUSD",1738472067943,2.554,3106.1,3105.6,3.21995]
["bitfinex","ETHUSD",1738472069244,2.554,3106.1,3105.5,3.22001]
["bitfinex","ETHUSD",1738472070032,2.554,3106.1,3105.4,1.5188]
["bitfinex","ETHUSD",1738472070033,5.77348,3106.1,3105.4,1.5188]
["bitfinex","ETHUSD",1738472071393,3.0,3106.0,3105.4,1.5188]
["bitfinex","ETHUSD",1738472072789,6.21957,3106.0,3105.4,1.5188]
["bitfinex","ETHUSD",1738472073199,3.0,3106.0,3105.5,3.22009]
["bitfinex","ETHUSD",1738472075745,2.3352797,3105.9,3105.3,3.22027]
["bitfinex","ETHUSD",1738472076490,3.21985,3105.8,3105.1,4.7877]
["bitfinex","ETHUSD",1738472076777,2.3352797,3105.6,3105.0,3.22059]
["bitfinex","ETHUSD",1738472077652,2.3352797,3105.6,3105.1,3.22043]
["bitfinex","ETHUSD",1738472078176,2.3352797,3105.6,3105.0,3.22054]
["bitfinex","ETHUSD",1738472079124,2.3352797,3105.6,3105.1,3.22048]
["bitfinex","ETHUSD",1738472079372,2.3352797,3105.6,3105.2,3.22038]
["bitfinex","ETHUSD",1738472080236,0.3295,3105.8,3105.4,3.22018]
["bitfinex","ETHUSD",1738472080237,3.0,3105.8,3105.4,3.22018]
["bitfinex","ETHUSD",1738472080442,3.0,3105.8,3105.5,3.22001]
["bitfinex","ETHUSD",1738472080656,2.3352797,3105.9,3105.5,3.22001]
["bitfinex","ETHUSD",1738472082675,2.3352797,3105.9,3105.4,1.6101]
["bitfinex","ETHUSD",1738472082885,2.3352797,3105.9,3105.2,3.22036]
["bitfinex","ETHUSD",1738472083191,2.3352797,3105.9,3104.2,2.3352797]
["bitfinex","ETHUSD",1738472083192,0.3295,3105.5,3104.8,5.48964815]
["bitfinex","ETHUSD",1738472083344,3.5496,3105.5,3104.8,5.48964815]
["bitfinex","ETHUSD",1738472083549,3.22022,3105.4,3104.8,5.48964815]
["bitfinex","ETHUSD",1738472083982,5.3352797,3105.3,3104.6,3.22101]
["bitfinex","ETHUSD",1738472084853,2.3352797,3104.7,3104.1,3.22144]
["bitfinex","ETHUSD",1738472085053,2.3352797,3104.7,3103.9,1.6101]
["bitfinex","ETHUSD",1738472085270,2.3352797,3104.7,3104.2,3.22143]
["bitfinex","ETHUSD",1738472085567,3.22138,3104.3,3103.6,4.83213]
["bitfinex","ETHUSD",1738472086387,3.22138,3104.3,3103.6,3.22203]
["bitfinex","ETHUSD",1738472086759,2.3352797,3104.4,3103.6,0.64441]
["bitfinex","ETHUSD",1738472086963,2.3352797,3104.4,3104.0,3.22161]
["bitfinex","ETHUSD",1738472088789,3.0,3104.6,3103.9,3.22175]
["bitfinex","ETHUSD",1738472088958,0.3295,3104.9,3104.4,3.22117]
["bitfinex","ETHUSD",1738472089492,2.5582797,3105.0,3104.4,3.22117]
["bitfinex","ETHUSD",1738472089995,2.3352797,3105.0,3104.6,3.22101]
["bitfinex","ETHUSD",1738472090194,2.5582797,3105.3,3104.7,0.0322071]
["bitfinex","ETHUSD",1738472090403,2.3352797,3105.3,3104.9,3.22071]
["bitfinex","ETHUSD",1738472090608,2.3352797,3105.3,3104.7,3.22091]
["bitfinex","ETHUSD",1738472091616,2.3352797,3105.3,3104.7,3.22083]
["bitfinex","ETHUSD",1738472092706,0.8795,3105.2,3104.4,0.66034206]
["bitfinex","ETHUSD",1738472092918,0.8795,3105.2,3103.4,1.6031]
["bitfinex","ETHUSD",1738472092919,5.8859897,3104.5,3103.5,3.22213]
["bitfinex","ETHUSD",1738472093206,3.223,3104.4,3103.9,3.22171]
["bitfinex","ETHUSD",1738472093803,0.223,3104.4,3103.9,3.22171]
["bitfinex","ETHUSD",1738472094365,6.22088,3104.8,3103.6,3.22956]
["bitfinex","ETHUSD",1738472094366,3.0,3104.7,3103.6,3.22956]
["bitfinex","ETHUSD",1738472094570,3.223,3104.7,3104.2,3.22142]
["bitfinex","ETHUSD",1738472095780,3.223,3104.7,3104.0,3.22163]
["bitfinex","ETHUSD",1738472096011,3.22109,3104.6,3103.8,1.5418]
["bitfinex","ETHUSD",1738472096206,3.22133,3104.3,3103.7,3.22191]
["bitfinex","ETHUSD",1738472096392,3.22154,3104.1,3103.5,4.76396]
["bitfinex","ETHUSD",1738472096708,2.6647797,3104.2,3103.7,3.22192]
["bitfinex","ETHUSD",1738472097022,0.3295,3104.2,3103.7,3.22192]
["bitfinex","ETHUSD",1738472100528,3.223,3104.4,3104.0,3.22163]
["bitfinex","ETHUSD",1738472101433,0.223,3104.4,3104.0,3.22163]
["bitfinex","ETHUSD",1738472102593,0.223,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1738472102827,3.22171,3104.0,3103.4,3.87567133]
["bitfinex","ETHUSD",1738472102999,5.5567897,3104.2,3103.4,3.87567133]
["bitfinex","ETHUSD",1738472103328,5.5567897,3104.2,3103.5,3.22209]
["bitfinex","ETHUSD",1738472103519,3.22156,3104.1,3103.5,3.22209]
["bitfinex","ETHUSD",1738472103693,5.5567897,3104.2,3103.4,0.65344133]
["bitfinex","ETHUSD",1738472103893,3.22165,3104.0,3103.4,0.65344133]
["bitfinex","ETHUSD",1738472104101,3.22165,3104.0,3103.4,3.87568133]
["bitfinex","ETHUSD",1738472104509,5.5567897,3104.2,3103.5,3.22216]
["bitfinex","ETHUSD",1738472104702,2.3352797,3104.2,3103.5,3.22216]
["bitfinex","ETHUSD",1738472104928,3.22154,3104.1,3103.5,3.22216]
["bitfinex","ETHUSD",1738472108133,2.3352797,3103.6,3103.2,3.22246]
["bitfinex","ETHUSD",1738472108333,2.3352797,3103.6,3102.9,4.87075]
["bitfinex","ETHUSD",1738472108334,5.5573397,3103.6,3102.9,4.87075]
["bitfinex","ETHUSD",1738472108497,5.5573397,3103.6,3103.0,3.22266]
["bitfinex","ETHUSD",1738472108932,2.3352797,3103.3,3102.8,3.22287]
["bitfinex","ETHUSD",1738472109243,2.5582797,3103.3,3102.8,3.22287]
["bitfinex","ETHUSD",1738472111534,5.5576797,3103.3,3102.6,3.22309]
["bitfinex","ETHUSD",1738472111829,0.3295,3103.1,3102.6,3.22309]
["bitfinex","ETHUSD",1738472112439,0.3295,3103.1,3102.7,3.22298]
["bitfinex","ETHUSD",1738472113317,0.223,3103.1,3102.7,3.22298]
["bitfinex","ETHUSD",1738472114211,5.5579797,3103.0,3102.3,3.87529433]
["bitfinex","ETHUSD",1738472114411,2.3352797,3103.0,3102.4,3.22321]
["bitfinex","ETHUSD",1738472115803,0.75545763,3103.0,3102.3,4.42298376]
["bitfinex","ETHUSD",1738472116100,0.75545763,3103.0,3102.5,3.22312]
["bitfinex","ETHUSD",1738472117335,0.75545763,3103.0,3102.3,3.77109943]
["bitfinex","ETHUSD",1738472117538,3.97823763,3103.0,3102.3,3.77109943]
["bitfinex","ETHUSD",1738472118203,3.97823763,3103.0,3102.4,3.22323]
["bitfinex","ETHUSD",1738472118432,3.97823763,3103.0,3102.4,0.67036255]
["bitfinex","ETHUSD",1738472118618,0.3295,3102.8,3102.3,3.2234]
["bitfinex","ETHUSD",1738472120743,0.223,3103.1,3102.8,3.22288]
["bitfinex","ETHUSD",1738472122722,0.223,3103.1,3102.5,3.22311]
["bitfinex","ETHUSD",1738472122926,0.223,3103.2,3102.9,3.22277]
["bitfinex","ETHUSD",1738472123851,3.223,3103.2,3103.0,3.22266]
["bitfinex","ETHUSD",1738472124037,3.0,3103.2,3103.0,3.22266]
["bitfinex","ETHUSD",1738472124620,2.3352797,3103.3,3103.0,3.22266]
["bitfinex","ETHUSD",1738472124817,5.3352797,3103.3,3103.0,3.22266]
["bitfinex","ETHUSD",1738472125022,0.223,3103.4,3103.0,3.22266]
["bitfinex","ETHUSD",1738472125231,0.3295,3103.5,3102.9,0.03222537]
["bitfinex","ETHUSD",1738472125417,0.3295,3103.5,3103.1,3.22253]
["bitfinex","ETHUSD",1738472125418,0.5525,3103.5,3103.1,3.22253]
["bitfinex","ETHUSD",1738472125624,3.5525,3103.5,3103.1,3.22253]
["bitfinex","ETHUSD",1738472126042,3.3295,3103.5,3103.1,3.22253]
["bitfinex","ETHUSD",1738472126231,3.0,3103.5,3103.1,3.867052]
["bitfinex","ETHUSD",1738472126423,3.0,3103.5,3103.2,3.22246]
["bitfinex","ETHUSD",1738472127328,2.3352797,3103.3,3102.5,3.2232]
["bitfinex","ETHUSD",1738472127535,3.22248,3103.2,3102.6,3.22301]
["bitfinex","ETHUSD",1738472128031,5.6647797,3103.3,3102.7,3.22291]
["bitfinex","ETHUSD",1738472128220,3.0,3103.2,3102.9,3.22271]
["bitfinex","ETHUSD",1738472128622,0.3295,3103.3,3102.9,3.22271]
["bitfinex","ETHUSD",1738472129180,0.3295,3103.3,3103.0,3.22263]
["bitfinex","ETHUSD",1738472129356,0.223,3103.4,3103.0,3.22263]
["bitfinex","ETHUSD",1738472132440,3.22256,3103.2,3102.6,3.22307]
["bitfinex","ETHUSD",1738472132623,3.22256,3103.2,3102.6,4.09391511]
["bitfinex","ETHUSD",1738472134148,3.0,3103.0,3102.5,3.22319]
["bitfinex","ETHUSD",1738472134826,3.0,3103.1,3102.5,3.22319]
["bitfinex","ETHUSD",1738472136281,6.22258,3103.1,3102.5,3.22319]
["bitfinex","ETHUSD",1738472136487,3.0,3102.7,3101.9,1.5434]
["bitfinex","ETHUSD",1738472136689,5.5585897,3102.4,3101.8,3.22386]
["bitfinex","ETHUSD",1738472136978,2.3352797,3102.4,3101.9,3.22379]
["bitfinex","ETHUSD",1738472137178,0.223,3102.4,3102.2,3.22349]
["bitfinex","ETHUSD",1738472137683,0.223,3102.6,3102.2,3.22349]
["bitfinex","ETHUSD",1738472138085,0.3295,3102.9,3102.6,3.22309]
["bitfinex","ETHUSD",1738472138311,2.5582797,3103.0,3102.6,3.22309]
["bitfinex","ETHUSD",1738472139045,2.5582797,3103.0,3102.2,3.22349]
["bitfinex","ETHUSD",1738472139046,3.22296,3102.8,3102.2,3.22349]
["bitfinex","ETHUSD",1738472139376,3.0,3102.6,3102.0,3.22369]
["bitfinex","ETHUSD",1738472139572,3.0,3102.6,3102.0,4.0550266]
["bitfinex","ETHUSD",1738472139891,3.22354,3102.2,3101.6,4.76751]
["bitfinex","ETHUSD",1738472140352,5.5589497,3102.1,3101.4,3.22434]
["bitfinex","ETHUSD",1738472140554,5.5589497,3102.1,3101.5,3.22416]
["bitfinex","ETHUSD",1738472140761,2.3352797,3102.1,3101.6,3.86892]
["bitfinex","ETHUSD",1738472141176,5.5589097,3102.1,3101.6,0.64485]
["bitfinex","ETHUSD",1738472142071,2.3352797,3102.1,3101.6,0.64485]
["bitfinex","ETHUSD",1738472142456,2.3352797,3102.1,3101.7,3.22403]
["bitfinex","ETHUSD",1738472142970,2.3352797,3102.1,3101.6,0.64485]
["bitfinex","ETHUSD",1738472143898,2.3352797,3102.1,3101.6,3.86896]
["bitfinex","ETHUSD",1738472144762,2.3352797,3102.1,3101.6,0.64485]
["bitfinex","ETHUSD",1738472144966,3.5525,3102.3,3101.9,3.22376]
["bitfinex","ETHUSD",1738472147165,3.5525,3102.3,3101.7,3.22401]
["bitfinex","ETHUSD",1738472147166,3.5525,3102.3,3101.8,3.22391]
["bitfinex","ETHUSD",1738472147365,6.77592,3102.3,3101.7,3.22401]
["bitfinex","ETHUSD",1738472147784,3.5525,3102.3,3101.5,3.22423]
["bitfinex","ETHUSD",1738472147997,3.22353,3102.2,3101.5,3.7657435]
["bitfinex","ETHUSD",1738472148196,3.5525,3102.3,3101.6,3.22404]
["bitfinex","ETHUSD",1738472148891,3.22358,3102.2,3101.6,3.22413]
["bitfinex","ETHUSD",1738472149800,3.0,3102.1,3101.6,3.22413]
["bitfinex","ETHUSD",1738472150104,3.0,3102.1,3101.4,3.22431]
["bitfinex","ETHUSD",1738472150105,3.22375,3102.0,3101.4,3.22431]
["bitfinex","ETHUSD",1738472150423,5.3352797,3102.1,3101.4,0.8639645]
["bitfinex","ETHUSD",1738472150622,5.3352797,3102.1,3101.5,3.22421]
["bitfinex","ETHUSD",1738472152021,8.5589297,3102.1,3101.5,3.22421]
["bitfinex","ETHUSD",1738472152676,5.3352797,3102.1,3101.5,3.22421]
["bitfinex","ETHUSD",1738472152986,2.3352797,3102.1,3101.5,3.85211795]
["bitfinex","ETHUSD",1738472153182,2.3352797,3102.1,3101.5,0.62790795]
["bitfinex","ETHUSD",1738472153380,0.223,3102.0,3101.6,3.22406]
["bitfinex","ETHUSD",1738472155003,0.223,3102.0,3101.7,3.224]
["bitfinex","ETHUSD",1738472155206,0.223,3102.0,3101.7,3.93482063]
["bitfinex","ETHUSD",1738472155776,3.3295,3102.3,3101.7,3.93482063]
["bitfinex","ETHUSD",1738472155969,0.223,3102.2,3101.7,3.93482063]
["bitfinex","ETHUSD",1738472156807,3.3295,3102.3,3101.7,3.93482063]
["bitfinex","ETHUSD",1738472157011,0.223,3102.2,3101.7,3.224]
["bitfinex","ETHUSD",1738472157190,0.223,3102.1,3101.7,3.224]
["bitfinex","ETHUSD",1738472157587,3.3295,3102.3,3101.9,3.22381]
["bitfinex","ETHUSD",1738472157789,0.3295,3102.5,3101.9,4.74281]
["bitfinex","ETHUSD",1738472157990,0.223,3102.4,3102.1,3.2236]
["bitfinex","ETHUSD",1738472158203,0.223,3102.5,3102.1,4.020241]
["bitfinex","ETHUSD",1738472158517,5.5586497,3102.4,3101.7,3.22398]
["bitfinex","ETHUSD",1738472158712,3.0,3102.3,3101.8,3.22392]
["bitfinex","ETHUSD",1738472159737,0.3295,3102.2,3101.6,1.519]
["bitfinex","ETHUSD",1738472159878,3.22373,3102.0,3101.4,3.22426]
["bitfinex","ETHUSD",1738472160080,3.0,3101.9,3101.3,5.39091498]
["bitfinex","ETHUSD",1738472160337,3.0,3101.9,3101.3,6.25247148]
["bitfinex","ETHUSD",1738472160696,5.3352797,3102.1,3101.5,3.22423]
["bitfinex","ETHUSD",1738472161043,8.5588997,3102.1,3101.5,3.22423]
["bitfinex","ETHUSD",1738472161844,3.0,3101.9,3101.3,6.25247148]
["bitfinex","ETHUSD",1738472161996,3.0,3101.9,3101.4,3.22434]
["bitfinex","ETHUSD",1738472162502,0.3295,3101.6,3101.0,4.74375]
["bitfinex","ETHUSD",1738472162686,0.3295,3101.6,3101.0,5.55664893]
["bitfinex","ETHUSD",1738472162892,6.55367,3101.6,3101.0,5.55664893]
["bitfinex","ETHUSD",1738472163526,3.22427,3101.5,3101.0,1.519]
["bitfinex","ETHUSD",1738472163726,3.22427,3101.5,3100.8,3.3852393]
["bitfinex","ETHUSD",1738472163727,8.5598497,3101.2,3100.8,0.1603093]
["bitfinex","ETHUSD",1738472163895,3.22467,3101.1,3100.8,0.1603093]
["bitfinex","ETHUSD",1738472164090,3.55417,3101.1,3100.8,0.1603093]
["bitfinex","ETHUSD",1738472165302,0.3295,3101.1,3100.8,0.1603093]
["bitfinex","ETHUSD",1738472165504,3.22477,3101.0,3100.8,0.1603093]
["bitfinex","ETHUSD",1738472166103,8.8896497,3100.9,3100.8,0.1603093]
["bitfinex","ETHUSD",1738472166290,9.4396497,3100.9,3100.8,0.1603093]
["bitfinex","ETHUSD",1738472166895,9.6701497,3100.9,3100.8,0.1603093]
["bitfinex","ETHUSD",1738472167134,12.0054294,3100.9,3100.8,0.1603093]
["bitfinex","ETHUSD",1738472167505,12.77805616,3100.9,3100.8,9.3e-06]
["bitfinex","ETHUSD",1738472168026,3.22596,3099.9,3099.2,4.74561]
["bitfinex","ETHUSD",1738472168230,0.223,3099.8,3099.2,1.519]
["bitfinex","ETHUSD",1738472168533,2.3352797,3100.2,3099.3,3.2587615]
["bitfinex","ETHUSD",1738472168759,2.3352797,3100.2,3099.2,0.53780345]
["bitfinex","ETHUSD",1738472168760,0.223,3099.7,3099.4,1.5891]
["bitfinex","ETHUSD",1738472168903,0.223,3099.9,3099.4,4.84775947]
["bitfinex","ETHUSD",1738472169298,2.5582797,3099.9,3099.4,4.8155]
["bitfinex","ETHUSD",1738472169834,0.3295,3099.8,3099.2,3.22663]
["bitfinex","ETHUSD",1738472170036,3.0,3099.8,3099.3,3.22645]
["bitfinex","ETHUSD",1738472170233,3.223,3099.8,3099.5,4.8154]
["bitfinex","ETHUSD",1738472170563,3.0,3099.8,3099.3,3.25877052]
["bitfinex","ETHUSD",1738472170764,3.0,3099.8,3099.5,3.22631]
["bitfinex","ETHUSD",1738472171068,0.223,3099.9,3099.5,3.22631]
["bitfinex","ETHUSD",1738472171226,0.223,3100.1,3099.5,0.645282]
["bitfinex","ETHUSD",1738472171564,0.223,3100.4,3100.1,3.22563]
["bitfinex","ETHUSD",1738472171901,5.8897797,3100.8,3100.1,3.22563]
["bitfinex","ETHUSD",1738472172102,0.223,3100.7,3100.2,3.22549]
["bitfinex","ETHUSD",1738472172438,3.22488,3100.9,3099.7,1.5891]
["bitfinex","ETHUSD",1738472172439,0.223,3100.9,3100.6,3.22516]
["bitfinex","ETHUSD",1738472172826,2.6647797,3101.1,3100.6,3.22516]
["bitfinex","ETHUSD",1738472172827,3.0,3101.0,3100.6,3.22516]
["bitfinex","ETHUSD",1738472173018,2.6647797,3101.1,3100.6,3.22516]
["bitfinex","ETHUSD",1738472173369,2.6647797,3101.1,3100.4,3.22536]
["bitfinex","ETHUSD",1738472173370,6.1124397,3101.1,3100.4,3.22536]
["bitfinex","ETHUSD",1738472173638,0.223,3101.0,3100.5,3.22527]
["bitfinex","ETHUSD",1738472173812,0.223,3101.0,3100.6,3.22518]
["bitfinex","ETHUSD",1738472173813,3.223,3101.0,3100.6,3.22518]
["bitfinex","ETHUSD",1738472174539,3.223,3101.0,3100.7,3.22506]
["bitfinex","ETHUSD",1738472175536,3.0,3101.0,3100.7,3.22506]
["bitfinex","ETHUSD",1738472176129,3.0,3101.0,3100.5,3.22527]
["bitfinex","ETHUSD",1738472176335,2.3352797,3101.4,3100.9,4.76382]
["bitfinex","ETHUSD",1738472176535,0.223,3101.4,3100.9,4.76382]
["bitfinex","ETHUSD",1738472176737,0.223,3101.4,3101.0,3.25698395]
["bitfinex","ETHUSD",1738472177569,0.3295,3102.1,3101.8,3.22385]
["bitfinex","ETHUSD",1738472177772,0.223,3102.4,3101.9,3.22381]
["bitfinex","ETHUSD",1738472178092,0.223,3102.4,3102.1,3.2236]
["bitfinex","ETHUSD",1738472178229,2.3352797,3102.8,3102.2,1.57123241]
["bitfinex","ETHUSD",1738472178429,2.3352797,3102.8,3102.6,3.223]
["bitfinex","ETHUSD",1738472178884,2.3352797,3102.8,3102.4,3.22331]
["bitfinex","ETHUSD",1738472179022,2.3352797,3102.8,3102.3,3.2234]
["bitfinex","ETHUSD",1738472179229,2.3352797,3102.5,3102.2,1.539]
["bitfinex","ETHUSD",1738472180196,2.3352797,3102.5,3101.9,3.22381]
["bitfinex","ETHUSD",1738472180197,5.8879797,3102.5,3101.9,1.539]
["bitfinex","ETHUSD",1738472180336,2.3352797,3102.2,3101.9,1.539]
["bitfinex","ETHUSD",1738472180726,2.3352797,3102.2,3101.7,0.66115861]
["bitfinex","ETHUSD",1738472180958,2.3352797,3102.2,3101.6,4.79527563]
["bitfinex","ETHUSD",1738472181666,2.3352797,3101.9,3101.6,0.03223563]
["bitfinex","ETHUSD",1738472181870,2.3352797,3101.9,3101.2,3.22452]
["bitfinex","ETHUSD",1738472182201,2.3352797,3101.6,3101.3,3.22445]
["bitfinex","ETHUSD",1738472182404,2.3352797,3101.6,3101.1,1.539]
["bitfinex","ETHUSD",1738472182894,2.3352797,3101.6,3101.2,3.256772]
["bitfinex","ETHUSD",1738472183803,3.0,3101.6,3101.2,3.256772]
["bitfinex","ETHUSD",1738472184991,3.07015559,3102.0,3101.3,3.22444]
["bitfinex","ETHUSD",1738472185166,3.29315559,3102.0,3101.6,3.22414]
["bitfinex","ETHUSD",1738472185370,3.29315559,3102.0,3101.6,3.25637746]
["bitfinex","ETHUSD",1738472186235,3.29315559,3102.0,3101.6,3.22414]
["bitfinex","ETHUSD",1738472187217,0.223,3102.2,3101.8,1.539]
["bitfinex","ETHUSD",1738472187422,0.223,3102.2,3101.9,3.22379]
["bitfinex","ETHUSD",1738472189436,3.07015559,3102.3,3101.9,3.22379]
["bitfinex","ETHUSD",1738472190132,6.29358559,3102.3,3101.5,4.78102]
["bitfinex","ETHUSD",1738472190273,3.07015559,3102.0,3101.5,4.78102]
["bitfinex","ETHUSD",1738472190472,3.07015559,3102.0,3101.5,1.5568]
["bitfinex","ETHUSD",1738472190794,3.07015559,3102.0,3101.6,3.22413]
["bitfinex","ETHUSD",1738472190972,3.22343,3102.3,3101.6,3.22413]
["bitfinex","ETHUSD",1738472191374,3.22341,3102.3,3101.4,3.22434]
["bitfinex","ETHUSD",1738472191708,3.22358,3102.2,3101.4,3.22434]
["bitfinex","ETHUSD",1738472191941,3.07015559,3102.2,3101.2,1.5568]
["bitfinex","ETHUSD",1738472192148,3.223,3102.4,3100.9,1.5568]
["bitfinex","ETHUSD",1738472192149,3.22426,3101.5,3100.9,1.5568]
["bitfinex","ETHUSD",1738472192594,3.55343,3101.8,3101.1,3.22465]
["bitfinex","ETHUSD",1738472193009,0.3295,3101.8,3101.1,3.22465]
["bitfinex","ETHUSD",1738472193208,0.223,3101.7,3101.3,3.22444]
["bitfinex","ETHUSD",1738472193385,0.223,3101.7,3101.5,1.6464]
["bitfinex","ETHUSD",1738472194340,0.223,3101.9,3101.6,3.22406]
["bitfinex","ETHUSD",1738472194484,0.223,3102.2,3101.8,3.22392]
["bitfinex","ETHUSD",1738472195130,6.22342,3102.3,3101.6,3.22406]
["bitfinex","ETHUSD",1738472195271,3.22362,3102.1,3101.5,1.6464]
["bitfinex","ETHUSD",1738472195605,3.44644,3102.3,3101.6,3.25635625]
["bitfinex","ETHUSD",1738472195822,3.44644,3102.3,3101.6,3.22412]
["bitfinex","ETHUSD",1738472196730,3.44644,3102.3,3101.5,4.87064]
["bitfinex","ETHUSD",1738472196903,3.44644,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1738472198236,0.223,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1738472198747,0.223,3102.3,3101.8,3.22393]
["bitfinex","ETHUSD",1738472198953,3.0,3102.5,3101.8,3.2561663]
["bitfinex","ETHUSD",1738472199097,0.223,3102.3,3101.8,3.2561663]
["bitfinex","ETHUSD",1738472199436,0.223,3102.3,3101.8,3.22393]
["bitfinex","ETHUSD",1738472200001,0.223,3102.3,3101.8,3.22387]
["bitfinex","ETHUSD",1738472200341,0.223,3102.3,3101.9,3.22382]
["bitfinex","ETHUSD",1738472202653,0.223,3102.4,3101.9,3.22382]
["bitfinex","ETHUSD",1738472203294,0.223,3102.4,3101.7,3.22402]
["bitfinex","ETHUSD",1738472203295,3.44633,3102.4,3101.7,3.22402]
["bitfinex","ETHUSD",1738472203497,3.44633,3102.4,3101.8,3.2239]
["bitfinex","ETHUSD",1738472204999,3.44633,3102.4,3101.5,4.8706]
["bitfinex","ETHUSD",1738472205352,3.22353,3102.2,3101.5,4.8706]
["bitfinex","ETHUSD",1738472206547,0.3295,3102.3,3101.7,3.22396]
["bitfinex","ETHUSD",1738472206857,3.44633,3102.4,3101.7,3.22396]
["bitfinex","ETHUSD",1738472207701,0.223,3102.4,3101.7,3.22396]
["bitfinex","ETHUSD",1738472207907,0.223,3102.4,3101.7,3.22395]
["bitfinex","ETHUSD",1738472208107,3.22354,3102.2,3101.5,4.87056]
["bitfinex","ETHUSD",1738472208437,0.3295,3102.1,3101.5,4.87056]
["bitfinex","ETHUSD",1738472208751,0.3295,3102.1,3101.5,3.22416]
["bitfinex","ETHUSD",1738472209105,0.3295,3102.1,3101.6,3.22412]
["bitfinex","ETHUSD",1738472210009,0.3295,3102.1,3101.3,3.22443]
["bitfinex","ETHUSD",1738472210010,3.22373,3102.0,3101.3,3.22443]
["bitfinex","ETHUSD",1738472210206,3.22421,3101.6,3101.0,3.22467]
["bitfinex","ETHUSD",1738472210400,0.3295,3101.5,3100.8,3.2249]
["bitfinex","ETHUSD",1738472210635,3.22443,3101.4,3100.8,3.2249]
["bitfinex","ETHUSD",1738472210853,0.223,3101.3,3100.8,3.2249]
["bitfinex","ETHUSD",1738472211569,3.22443,3101.4,3100.8,3.2249]
["bitfinex","ETHUSD",1738472211722,0.223,3101.3,3101.1,3.22458]
["bitfinex","ETHUSD",1738472212167,0.223,3101.3,3100.8,3.22495]
["bitfinex","ETHUSD",1738472212557,3.44754,3101.3,3100.6,3.22514]
["bitfinex","ETHUSD",1738472212895,3.44754,3101.3,3100.4,3.22529]
["bitfinex","ETHUSD",1738472212896,3.0,3101.2,3100.4,3.22529]
["bitfinex","ETHUSD",1738472213042,3.0,3101.0,3100.5,3.22526]
["bitfinex","ETHUSD",1738472213949,3.22489,3100.9,3100.3,3.22539]
["bitfinex","ETHUSD",1738472215373,3.22489,3100.9,3100.2,3.22559]
["bitfinex","ETHUSD",1738472215882,3.22489,3100.9,3100.3,3.22541]
["bitfinex","ETHUSD",1738472216027,0.223,3100.8,3100.3,3.22541]
["bitfinex","ETHUSD",1738472216429,0.223,3100.8,3100.2,3.22559]
["bitfinex","ETHUSD",1738472216430,0.223,3100.8,3100.4,3.22538]
["bitfinex","ETHUSD",1738472218278,0.223,3101.0,3100.8,3.22497]
["bitfinex","ETHUSD",1738472218863,0.223,3101.0,3100.4,0.51174324]
["bitfinex","ETHUSD",1738472218864,0.3295,3100.9,3100.4,3.22535]
["bitfinex","ETHUSD",1738472219648,0.3295,3100.9,3100.5,3.22526]
["bitfinex","ETHUSD",1738472220636,0.3295,3100.9,3100.6,3.22517]
["bitfinex","ETHUSD",1738472220981,0.5525,3101.2,3100.8,3.22492]
["bitfinex","ETHUSD",1738472221167,0.223,3101.4,3101.0,3.22474]
["bitfinex","ETHUSD",1738472221362,0.223,3101.4,3100.9,0.0322457]
["bitfinex","ETHUSD",1738472221686,0.223,3101.4,3100.8,3.22492]
["bitfinex","ETHUSD",1738472221847,0.223,3101.4,3100.6,3.22516]
["bitfinex","ETHUSD",1738472221848,3.22454,3101.3,3100.6,3.22516]
["bitfinex","ETHUSD",1738472222276,3.22454,3101.3,3100.7,3.22507]
["bitfinex","ETHUSD",1738472222983,3.22464,3101.2,3100.4,3.22529]
["bitfinex","ETHUSD",1738472223133,3.22478,3101.0,3100.4,3.22529]
["bitfinex","ETHUSD",1738472224005,3.22521,3100.6,3100.0,1.5965]
["bitfinex","ETHUSD",1738472224207,3.22516,3100.7,3100.0,4.82229]
["bitfinex","ETHUSD",1738472224409,3.22516,3100.7,3100.0,3.22579]
["bitfinex","ETHUSD",1738472224705,3.22516,3100.7,3099.6,1.5965]
["bitfinex","ETHUSD",1738472224706,3.55498,3100.4,3099.6,4.82265]
["bitfinex","ETHUSD",1738472224852,6.44851,3100.3,3099.6,5.36973836]
["bitfinex","ETHUSD",1738472225596,3.22577,3100.1,3099.4,3.22641]
["bitfinex","ETHUSD",1738472225758,3.22581,3100.0,3099.4,3.22641]
["bitfinex","ETHUSD",1738472226795,0.3295,3099.9,3099.2,3.2266]
["bitfinex","ETHUSD",1738472227094,0.3295,3099.9,3099.3,3.22652]
["bitfinex","ETHUSD",1738472228754,0.3295,3099.9,3099.4,3.22642]
["bitfinex","ETHUSD",1738472228995,0.3295,3099.9,3099.5,3.22629]
["bitfinex","ETHUSD",1738472229204,0.3295,3100.2,3099.5,0.03226003]
["bitfinex","ETHUSD",1738472229414,0.223,3100.1,3100.0,3.2258]
["bitfinex","ETHUSD",1738472229563,0.223,3100.4,3100.1,3.22567]
["bitfinex","ETHUSD",1738472229966,0.5525,3100.5,3100.1,3.22567]
["bitfinex","ETHUSD",1738472230173,0.223,3100.5,3100.1,3.22567]
["bitfinex","ETHUSD",1738472230497,0.223,3100.5,3100.0,3.2258]
["bitfinex","ETHUSD",1738472230872,0.223,3100.5,3100.1,3.25794502]
["bitfinex","ETHUSD",1738472231065,3.0,3100.7,3100.3,3.22546]
["bitfinex","ETHUSD",1738472231265,3.223,3100.7,3100.1,3.22569]
["bitfinex","ETHUSD",1738472233524,6.4481,3100.7,3100.1,3.22569]
["bitfinex","ETHUSD",1738472233736,3.223,3100.7,3100.1,3.22569]
["bitfinex","ETHUSD",1738472234104,3.223,3100.7,3100.2,3.22555]
["bitfinex","ETHUSD",1738472235036,3.0,3100.7,3100.4,3.22536]
["bitfinex","ETHUSD",1738472235734,3.0,3100.7,3100.2,3.870682]
["bitfinex","ETHUSD",1738472235735,3.5525,3100.8,3100.2,3.870682]
["bitfinex","ETHUSD",1738472236835,0.5525,3100.8,3100.2,3.870682]
["bitfinex","ETHUSD",1738472236990,0.5525,3100.8,3100.4,3.22538]
["bitfinex","ETHUSD",1738472237192,3.5525,3100.8,3100.2,3.22555]
["bitfinex","ETHUSD",1738472238234,3.0,3100.6,3100.0,3.22578]
["bitfinex","ETHUSD",1738472238404,3.0,3100.6,3100.0,3.25803305]
["bitfinex","ETHUSD",1738472238610,3.0,3100.6,3100.1,3.22566]
["bitfinex","ETHUSD",1738472239531,3.0,3100.6,3100.1,3.548226]
["bitfinex","ETHUSD",1738472239835,3.5525,3100.8,3100.3,3.22547]
["bitfinex","ETHUSD",1738472240631,3.5525,3100.8,3099.8,3.22597]
["bitfinex","ETHUSD",1738472240632,3.0,3100.6,3099.8,3.22597]
["bitfinex","ETHUSD",1738472240834,3.22546,3100.4,3099.7,3.22611]
["bitfinex","ETHUSD",1738472241224,3.555,3100.3,3099.6,3.87167171]
["bitfinex","ETHUSD",1738472241429,3.555,3100.3,3099.6,4.77967441]
["bitfinex","ETHUSD",1738472241809,3.22566,3100.2,3099.5,1.6595]
["bitfinex","ETHUSD",1738472242144,3.22566,3100.2,3099.3,3.22651]
["bitfinex","ETHUSD",1738472242145,3.22589,3100.0,3099.3,3.22651]
["bitfinex","ETHUSD",1738472243462,3.22589,3100.0,3099.4,3.22642]
["bitfinex","ETHUSD",1738472244306,6.22592,3099.9,3099.2,3.22663]
["bitfinex","ETHUSD",1738472244551,6.22576,3100.1,3099.3,6.45298]
["bitfinex","ETHUSD",1738472244736,6.22576,3100.1,3099.4,3.2264]
["bitfinex","ETHUSD",1738472245106,6.55503,3100.3,3099.6,3.22619]
["bitfinex","ETHUSD",1738472245310,3.3295,3100.3,3099.7,3.25830972]
["bitfinex","ETHUSD",1738472245553,0.223,3100.2,3099.7,4.88555]
["bitfinex","ETHUSD",1738472245851,3.5525,3100.3,3099.7,3.22605]
["bitfinex","ETHUSD",1738472246561,3.5525,3100.3,3099.8,3.22599]
["bitfinex","ETHUSD",1738472246707,0.223,3100.3,3100.0,3.2258]
["bitfinex","ETHUSD",1738472247054,0.223,3100.4,3100.0,3.2258]
["bitfinex","ETHUSD",1738472252550,0.3295,3100.9,3100.0,0.0322536]
["bitfinex","ETHUSD",1738472252874,2.557,3101.3,3101.1,3.22458]
["bitfinex","ETHUSD",1738472253042,2.557,3101.3,3101.2,3.22455]
["bitfinex","ETHUSD",1738472253248,2.557,3101.3,3101.1,3.22463]
["bitfinex","ETHUSD",1738472255676,3.44604,3101.7,3101.1,3.22463]
["bitfinex","ETHUSD",1738472255895,0.64290741,3102.2,3101.1,3.22463]
["bitfinex","ETHUSD",1738472255896,2.33761694,3102.2,3101.1,0.03224205]
["bitfinex","ETHUSD",1738472256111,0.3295,3102.3,3101.2,4.8173]
["bitfinex","ETHUSD",1738472256267,0.3295,3102.3,3101.9,3.22382]
["bitfinex","ETHUSD",1738472256749,0.3295,3102.6,3102.0,0.03223424]
["bitfinex","ETHUSD",1738472256956,0.222,3102.5,3102.0,3.22371]
["bitfinex","ETHUSD",1738472258808,0.222,3102.5,3101.8,3.22393]
["bitfinex","ETHUSD",1738472259110,3.0,3102.4,3101.8,3.22393]
["bitfinex","ETHUSD",1738472259452,3.0,3102.4,3101.9,3.22382]
["bitfinex","ETHUSD",1738472260289,3.0,3102.4,3101.8,0.03223391]
["bitfinex","ETHUSD",1738472260488,3.0,3102.4,3102.1,3.22354]
["bitfinex","ETHUSD",1738472260745,3.3295,3102.6,3102.2,3.22351]
["bitfinex","ETHUSD",1738472261057,3.3295,3102.6,3101.6,3.22404]
["bitfinex","ETHUSD",1738472261058,5.56091694,3102.5,3101.6,3.22404]
["bitfinex","ETHUSD",1738472261249,5.56115694,3102.2,3101.6,3.22411]
["bitfinex","ETHUSD",1738472261410,2.33761694,3102.2,3101.6,3.22411]
["bitfinex","ETHUSD",1738472261592,2.33761694,3102.2,3101.7,3.224]
["bitfinex","ETHUSD",1738472262494,0.222,3102.3,3101.7,0.54356072]
["bitfinex","ETHUSD",1738472262925,0.222,3102.3,3101.7,3.22401]
["bitfinex","ETHUSD",1738472264239,3.22381,3102.0,3101.3,3.86295867]
["bitfinex","ETHUSD",1738472264443,3.0,3102.1,3101.3,3.86295867]
["bitfinex","ETHUSD",1738472264646,6.22364,3102.1,3101.5,3.22423]
["bitfinex","ETHUSD",1738472264853,6.22364,3102.1,3101.3,3.86295867]
["bitfinex","ETHUSD",1738472265051,6.22364,3102.1,3101.4,3.22434]
["bitfinex","ETHUSD",1738472265553,3.0,3102.1,3101.6,3.22406]
["bitfinex","ETHUSD",1738472266060,3.0,3102.1,3101.4,3.61062487]
["bitfinex","ETHUSD",1738472266267,6.22362,3102.1,3101.2,3.22454]
["bitfinex","ETHUSD",1738472266412,6.22362,3102.1,3101.0,3.22474]
["bitfinex","ETHUSD",1738472266413,0.3295,3101.8,3101.0,3.22474]
["bitfinex","ETHUSD",1738472266910,3.5535,3101.8,3101.0,3.22474]
["bitfinex","ETHUSD",1738472267354,3.22408,3101.7,3101.0,3.22474]
["bitfinex","ETHUSD",1738472268097,3.3295,3101.8,3100.9,0.64149615]
["bitfinex","ETHUSD",1738472268297,6.55343,3101.8,3101.1,3.2246]
["bitfinex","ETHUSD",1738472269104,3.2241,3101.7,3101.1,3.2246]
["bitfinex","ETHUSD",1738472271223,0.3295,3101.8,3101.3,3.22444]
["bitfinex","ETHUSD",1738472271377,2.33761694,3101.9,3101.3,3.22444]
["bitfinex","ETHUSD",1738472271378,2.55961694,3101.9,3101.4,3.22426]
["bitfinex","ETHUSD",1738472272014,5.78345694,3101.9,3101.2,3.22449]
["bitfinex","ETHUSD",1738472272223,2.33761694,3101.6,3101.3,3.22441]
["bitfinex","ETHUSD",1738472274336,2.55961694,3101.9,3101.7,3.224]
["bitfinex","ETHUSD",1738472274640,2.33761694,3101.9,3101.7,3.224]
["bitfinex","ETHUSD",1738472275141,2.33761694,3101.9,3101.5,1.5858]
["bitfinex","ETHUSD",1738472275425,2.33761694,3101.9,3101.6,3.22405]
["bitfinex","ETHUSD",1738472276076,2.33761694,3101.9,3101.7,3.22402]
["bitfinex","ETHUSD",1738472276575,2.33761694,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1738472277217,2.33761694,3102.2,3101.8,3.22393]
["bitfinex","ETHUSD",1738472277519,2.33761694,3102.2,3101.9,0.03223466]
["bitfinex","ETHUSD",1738472277811,2.33761694,3102.2,3102.0,3.22364]
["bitfinex","ETHUSD",1738472278223,2.33761694,3102.2,3101.8,3.22393]
["bitfinex","ETHUSD",1738472279016,2.33761694,3102.2,3101.0,1.5858]
["bitfinex","ETHUSD",1738472279228,5.56144694,3101.9,3101.4,0.03223862]
["bitfinex","ETHUSD",1738472279526,5.56144694,3101.9,3101.3,3.22443]
["bitfinex","ETHUSD",1738472280130,3.22437,3101.4,3100.5,4.81103]
["bitfinex","ETHUSD",1738472280323,0.3295,3101.8,3100.5,3.22523]
["bitfinex","ETHUSD",1738472280324,2.33761694,3101.2,3100.5,3.22523]
["bitfinex","ETHUSD",1738472280485,2.33761694,3100.9,3100.5,3.58605926]
["bitfinex","ETHUSD",1738472280691,5.33761694,3101.2,3100.7,3.225]
["bitfinex","ETHUSD",1738472281285,5.33761694,3101.2,3100.8,3.2249]
["bitfinex","ETHUSD",1738472282186,5.33761694,3101.2,3100.7,3.225]
["bitfinex","ETHUSD",1738472284318,5.33761694,3101.2,3100.5,3.22526]
["bitfinex","ETHUSD",1738472284319,2.33761694,3100.9,3100.5,3.22526]
["bitfinex","ETHUSD",1738472284508,2.33761694,3100.9,3100.5,3.93608276]
["bitfinex","ETHUSD",1738472286431,2.33761694,3100.9,3100.6,3.22517]
["bitfinex","ETHUSD",1738472286576,2.33761694,3100.9,3100.5,3.93608276]
["bitfinex","ETHUSD",1738472286923,2.33761694,3100.9,3100.6,3.22515]
["bitfinex","ETHUSD",1738472288122,2.33761694,3100.9,3100.5,0.71082276]
["bitfinex","ETHUSD",1738472288324,2.33761694,3100.9,3100.5,3.93608276]
["bitfinex","ETHUSD",1738472288920,2.33761694,3100.9,3100.6,3.22518]
["bitfinex","ETHUSD",1738472290025,2.33761694,3100.9,3100.3,3.22547]
["bitfinex","ETHUSD",1738472290026,0.3295,3100.8,3100.3,3.22547]
["bitfinex","ETHUSD",1738472290226,0.3295,3100.8,3100.4,3.22538]
["bitfinex","ETHUSD",1738472290642,0.3295,3100.8,3100.5,3.22526]
["bitfinex","ETHUSD",1738472290873,0.3295,3100.8,3100.4,3.22538]
["bitfinex","ETHUSD",1738472291189,2.33761694,3100.6,3100.2,3.22559]
["bitfinex","ETHUSD",1738472291754,2.33761694,3100.6,3100.3,3.22542]
["bitfinex","ETHUSD",1738472292378,2.33761694,3100.6,3100.2,3.22559]
["bitfinex","ETHUSD",1738472292533,2.33761694,3100.3,3099.8,3.22598]
["bitfinex","ETHUSD",1738472292727,2.33761694,3100.3,3099.8,3.700258]
["bitfinex","ETHUSD",1738472292930,2.33761694,3100.3,3099.9,3.22587]
["bitfinex","ETHUSD",1738472293181,2.33761694,3100.3,3100.0,3.2258]
["bitfinex","ETHUSD",1738472293527,2.33761694,3100.3,3099.8,3.22598]
["bitfinex","ETHUSD",1738472293782,0.3295,3100.2,3099.8,3.22598]
["bitfinex","ETHUSD",1738472293949,0.3295,3100.2,3099.9,3.2259]
["bitfinex","ETHUSD",1738472294285,2.33761694,3100.0,3099.6,3.87130546]
["bitfinex","ETHUSD",1738472294679,2.33761694,3100.0,3099.7,3.22607]
["bitfinex","ETHUSD",1738472295181,2.33761694,3100.0,3099.6,0.64511546]
["bitfinex","ETHUSD",1738472295378,2.33761694,3099.7,3099.6,0.64511546]
["bitfinex","ETHUSD",1738472297937,2.33761694,3100.0,3099.6,1.03225801]
["bitfinex","ETHUSD",1738472298143,0.222,3100.1,3099.9,3.22583]
["bitfinex","ETHUSD",1738472299789,2.33761694,3100.3,3100.1,3.2257]
["bitfinex","ETHUSD",1738472300007,2.33761694,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1738472300296,2.33761694,3100.3,3100.1,3.2257]
["bitfinex","ETHUSD",1738472303293,2.33761694,3100.3,3100.0,3.22579]
["bitfinex","ETHUSD",1738472304597,2.33761694,3100.3,3099.6,0.64511546]
["bitfinex","ETHUSD",1738472304598,0.3295,3100.2,3099.6,0.64511546]
["bitfinex","ETHUSD",1738472304770,5.56341694,3100.0,3099.6,0.64511546]
["bitfinex","ETHUSD",1738472305230,3.22597,3099.9,3099.2,3.22654]
["bitfinex","ETHUSD",1738472305425,3.22597,3099.9,3099.3,3.22652]
["bitfinex","ETHUSD",1738472305647,3.22597,3099.9,3099.2,3.22654]
["bitfinex","ETHUSD",1738472305851,3.22597,3099.9,3099.3,3.22653]
["bitfinex","ETHUSD",1738472306666,5.56376694,3099.7,3099.0,4.74362]
["bitfinex","ETHUSD",1738472306828,6.55573,3099.6,3099.0,3.22682]
["bitfinex","ETHUSD",1738472308067,5.56405694,3099.4,3098.8,3.22703]
["bitfinex","ETHUSD",1738472308267,2.33761694,3099.4,3098.8,3.22703]
["bitfinex","ETHUSD",1738472308632,2.33761694,3099.4,3098.8,3.64333193]
["bitfinex","ETHUSD",1738472308945,2.33761694,3099.4,3099.0,3.22681]
["bitfinex","ETHUSD",1738472308946,2.55961694,3099.4,3099.0,3.22681]
["bitfinex","ETHUSD",1738472310571,2.55961694,3099.4,3098.8,3.64328193]
["bitfinex","ETHUSD",1738472310746,2.55961694,3099.4,3098.8,3.22698]
["bitfinex","ETHUSD",1738472310951,2.55961694,3099.4,3098.9,3.22693]
["bitfinex","ETHUSD",1738472311149,2.55961694,3099.4,3098.8,3.22698]
["bitfinex","ETHUSD",1738472311150,5.78606694,3099.4,3098.8,3.22698]
["bitfinex","ETHUSD",1738472311374,0.3295,3099.0,3098.5,3.22726]
["bitfinex","ETHUSD",1738472311953,0.3295,3099.0,3098.6,3.22725]
["bitfinex","ETHUSD",1738472312133,0.3295,3099.0,3098.3,3.22753]
["bitfinex","ETHUSD",1738472312470,0.3295,3099.0,3098.4,3.22738]
["bitfinex","ETHUSD",1738472312693,0.3295,3099.0,3098.5,3.22732]
["bitfinex","ETHUSD",1738472312902,0.31372049,3099.0,3098.5,3.22732]
["bitfinex","ETHUSD",1738472314053,0.31372049,3099.0,3098.6,3.22725]
["bitfinex","ETHUSD",1738472314767,0.31372049,3099.0,3098.3,0.476813]
["bitfinex","ETHUSD",1738472314968,0.31372049,3099.0,3098.5,3.22728]
["bitfinex","ETHUSD",1738472315288,0.31372049,3099.0,3098.6,3.22718]
["bitfinex","ETHUSD",1738472316525,0.31372049,3099.0,3098.7,3.22713]
["bitfinex","ETHUSD",1738472318900,0.31372049,3099.0,3098.5,3.22728]
["bitfinex","ETHUSD",1738472319100,0.31372049,3099.0,3098.6,3.22719]
["bitfinex","ETHUSD",1738472319406,2.55961694,3099.1,3098.8,3.22704]
["bitfinex","ETHUSD",1738472319784,2.55961694,3099.1,3098.6,3.22721]
["bitfinex","ETHUSD",1738472320102,2.55961694,3099.1,3098.7,3.22715]
["bitfinex","ETHUSD",1738472321268,2.33761694,3099.1,3098.9,3.22685]
["bitfinex","ETHUSD",1738472321476,2.33761694,3099.1,3099.0,3.22684]
["bitfinex","ETHUSD",1738472325105,2.33761694,3099.1,3098.8,3.22703]
["bitfinex","ETHUSD",1738472325761,2.33761694,3099.1,3098.9,3.22691]
["bitfinex","ETHUSD",1738472326000,0.3138,3099.3,3098.8,3.22703]
["bitfinex","ETHUSD",1738472326160,0.3138,3099.3,3099.0,3.2268]
["bitfinex","ETHUSD",1738472326668,2.33761694,3099.1,3098.9,0.03226466]
["bitfinex","ETHUSD",1738472326897,2.33761694,3099.1,3098.6,3.22726]
["bitfinex","ETHUSD",1738472327207,2.33761694,3099.1,3098.4,3.22739]
["bitfinex","ETHUSD",1738472327208,0.3138,3099.0,3098.4,3.22739]
["bitfinex","ETHUSD",1738472328505,0.3138,3099.0,3098.5,3.22734]
["bitfinex","ETHUSD",1738472328801,0.3138,3099.0,3098.6,3.22724]
["bitfinex","ETHUSD",1738472333488,2.33761694,3099.1,3098.7,3.22715]
["bitfinex","ETHUSD",1738472334285,2.33761694,3099.1,3098.7,3.25941819]
["bitfinex","ETHUSD",1738472334625,0.3138,3099.3,3098.9,3.22695]
["bitfinex","ETHUSD",1738472334805,0.5358,3099.3,3098.8,1.6169]
["bitfinex","ETHUSD",1738472335124,0.3138,3099.3,3098.9,3.22693]
["bitfinex","ETHUSD",1738472340828,0.3138,3099.9,3099.3,3.22646]
["bitfinex","ETHUSD",1738472341038,0.3138,3099.9,3098.9,4.84385]
["bitfinex","ETHUSD",1738472341039,2.33761694,3099.7,3098.9,4.84382]
["bitfinex","ETHUSD",1738472341232,2.33761694,3099.7,3098.7,0.64866582]
["bitfinex","ETHUSD",1738472341233,2.33761694,3099.1,3098.7,3.22714]
["bitfinex","ETHUSD",1738472342791,2.33761694,3099.1,3098.8,3.22704]
["bitfinex","ETHUSD",1738472342948,2.33761694,3099.1,3098.8,3.52887107]
["bitfinex","ETHUSD",1738472344427,0.222,3099.3,3098.9,3.22692]
["bitfinex","ETHUSD",1738472347436,0.222,3099.3,3098.8,3.22702]
["bitfinex","ETHUSD",1738472347637,0.222,3099.3,3098.7,3.22714]
["bitfinex","ETHUSD",1738472347853,2.33761694,3099.4,3099.0,3.22682]
["bitfinex","ETHUSD",1738472348027,2.33761694,3100.0,3099.6,3.22622]
["bitfinex","ETHUSD",1738472348241,2.33761694,3100.0,3099.8,3.226]
["bitfinex","ETHUSD",1738472348474,2.33761694,3100.0,3099.5,3.22623]
["bitfinex","ETHUSD",1738472348688,2.33761694,3100.0,3099.6,3.22619]
["bitfinex","ETHUSD",1738472349174,2.55961694,3100.0,3099.6,3.22619]
["bitfinex","ETHUSD",1738472349763,2.55961694,3100.0,3099.7,3.22602]
["bitfinex","ETHUSD",1738472351143,2.55961694,3100.0,3099.5,3.22623]
["bitfinex","ETHUSD",1738472351363,2.55961694,3100.0,3099.3,3.22652]
["bitfinex","ETHUSD",1738472351687,2.33761694,3099.7,3099.1,4.84361]
["bitfinex","ETHUSD",1738472351835,5.56376694,3099.7,3099.1,3.22671]
["bitfinex","ETHUSD",1738472352380,2.33761694,3099.4,3099.1,3.22671]
["bitfinex","ETHUSD",1738472354448,2.33761694,3099.4,3099.2,3.22661]
["bitfinex","ETHUSD",1738472354841,0.222,3099.5,3099.2,3.22661]
["bitfinex","ETHUSD",1738472355038,2.33761694,3099.7,3099.4,3.22639]
["bitfinex","ETHUSD",1738472355326,2.55961694,3099.7,3099.4,3.22639]
["bitfinex","ETHUSD",1738472357090,2.55961694,3099.7,3099.2,3.22661]
["bitfinex","ETHUSD",1738472357569,2.55961694,3099.7,3099.3,3.22652]
["bitfinex","ETHUSD",1738472357970,2.55961694,3099.7,3099.2,3.22661]
["bitfinex","ETHUSD",1738472358463,2.55961694,3099.7,3099.0,3.22683]
["bitfinex","ETHUSD",1738472358664,2.55961694,3099.7,3099.0,3.7748533]
["bitfinex","ETHUSD",1738472358858,2.55961694,3099.7,3099.2,3.22656]
["bitfinex","ETHUSD",1738472360490,2.55961694,3099.7,3099.0,3.22683]
["bitfinex","ETHUSD",1738472360491,3.0,3099.6,3099.0,3.22683]
["bitfinex","ETHUSD",1738472360685,3.0,3099.6,3099.1,3.22664]
["bitfinex","ETHUSD",1738472360869,2.55961694,3099.7,3099.3,3.22651]
["bitfinex","ETHUSD",1738472361199,2.33761694,3099.7,3099.3,3.22651]
["bitfinex","ETHUSD",1738472361355,4.33672897,3099.9,3099.6,3.22622]
["bitfinex","ETHUSD",1738472361587,4.55872897,3099.9,3099.5,3.22629]
["bitfinex","ETHUSD",1738472361772,4.55872897,3099.9,3099.4,3.22641]
["bitfinex","ETHUSD",1738472361971,4.55872897,3099.9,3099.2,3.22662]
["bitfinex","ETHUSD",1738472362275,4.55872897,3099.9,3099.5,3.22632]
["bitfinex","ETHUSD",1738472363671,2.33761694,3099.7,3099.2,3.22662]
["bitfinex","ETHUSD",1738472364678,2.33761694,3099.7,3099.0,0.03226357]
["bitfinex","ETHUSD",1738472364866,2.33761694,3099.7,3099.2,3.2266]
["bitfinex","ETHUSD",1738472369302,5.56373694,3099.7,3099.2,3.2266]
["bitfinex","ETHUSD",1738472369544,2.33761694,3099.7,3099.2,3.2266]
["bitfinex","ETHUSD",1738472371805,2.33761694,3099.7,3099.3,3.22652]
["bitfinex","ETHUSD",1738472375153,2.33761694,3099.7,3099.2,3.2266]
["bitfinex","ETHUSD",1738472376626,2.33761694,3099.7,3099.2,3.871942]
["bitfinex","ETHUSD",1738472376816,2.33761694,3099.7,3099.2,7.098492]
["bitfinex","ETHUSD",1738472378016,2.33761694,3099.7,3099.3,3.22652]
["bitfinex","ETHUSD",1738472378260,2.33761694,3099.7,3099.2,0.645342]
["bitfinex","ETHUSD",1738472378417,3.222,3099.8,3099.5,3.22626]
["bitfinex","ETHUSD",1738472379311,3.0,3099.8,3099.4,3.22635]
["bitfinex","ETHUSD",1738472379745,2.33761694,3099.7,3098.9,1.6013]
["bitfinex","ETHUSD",1738472379928,2.33761694,3099.4,3098.9,1.6013]
["bitfinex","ETHUSD",1738472380127,2.33761694,3099.4,3098.9,5.37611432]
["bitfinex","ETHUSD",1738472380339,3.22716,3098.7,3098.2,0.50190567]
["bitfinex","ETHUSD",1738472380557,2.33761694,3098.5,3098.2,0.50190567]
["bitfinex","ETHUSD",1738472381491,2.55961694,3099.1,3098.6,3.22724]
["bitfinex","ETHUSD",1738472381658,5.78636694,3099.1,3098.4,3.22744]
["bitfinex","ETHUSD",1738472381853,5.78636694,3099.1,3098.5,0.454854]
["bitfinex","ETHUSD",1738472382442,5.78636694,3099.1,3098.5,3.682204]
["bitfinex","ETHUSD",1738472382642,2.55961694,3099.1,3098.5,3.682204]
["bitfinex","ETHUSD",1738472383388,2.55961694,3099.1,3098.5,0.454854]
["bitfinex","ETHUSD",1738472383572,2.55961694,3099.1,3098.5,3.682214]
["bitfinex","ETHUSD",1738472384188,5.78644694,3099.1,3098.4,3.22746]
["bitfinex","ETHUSD",1738472384369,2.33761694,3098.8,3098.4,3.22746]
["bitfinex","ETHUSD",1738472384576,2.33761694,3098.8,3098.3,4.54864]
["bitfinex","ETHUSD",1738472385543,2.33761694,3098.8,3098.3,3.22754]
["bitfinex","ETHUSD",1738472388418,2.33761694,3098.8,3098.2,3.22759]
["bitfinex","ETHUSD",1738472388963,5.56469694,3098.8,3098.1,3.22777]
["bitfinex","ETHUSD",1738472389167,2.33761694,3098.8,3098.1,4.015265]
["bitfinex","ETHUSD",1738472389708,2.33761694,3098.8,3098.3,3.22748]
["bitfinex","ETHUSD",1738472390478,3.0,3099.0,3098.5,3.2273]
["bitfinex","ETHUSD",1738472390775,2.55961694,3099.1,3098.6,3.22716]
["bitfinex","ETHUSD",1738472390976,5.78638694,3099.1,3098.5,3.2273]
["bitfinex","ETHUSD",1738472391182,3.0,3099.0,3098.6,3.22722]
["bitfinex","ETHUSD",1738472391569,3.0,3099.0,3098.7,3.22714]
["bitfinex","ETHUSD",1738472392661,2.33761694,3099.1,3098.7,3.22714]
["bitfinex","ETHUSD",1738472392864,0.222,3099.3,3098.9,3.22693]
["bitfinex","ETHUSD",1738472393078,0.222,3099.3,3098.7,3.22714]
["bitfinex","ETHUSD",1738472393079,3.222,3099.3,3098.7,3.22714]
["bitfinex","ETHUSD",1738472393325,2.33761694,3099.1,3098.5,4.014727]
["bitfinex","ETHUSD",1738472393486,2.33761694,3099.1,3098.6,3.22721]
["bitfinex","ETHUSD",1738472394618,2.33761694,3099.1,3098.7,3.22713]
["bitfinex","ETHUSD",1738472398472,5.56445694,3099.1,3098.4,3.22744]
["bitfinex","ETHUSD",1738472399170,5.56445694,3099.1,3098.5,3.22735]
["bitfinex","ETHUSD",1738472399376,2.33761694,3099.1,3098.5,3.93967413]
["bitfinex","ETHUSD",1738472399580,2.33761694,3099.1,3098.6,3.22718]
["bitfinex","ETHUSD",1738472399712,2.33761694,3099.1,3098.5,0.71232413]
["bitfinex","ETHUSD",1738472399916,2.33761694,3099.1,3098.8,3.22705]
["bitfinex","ETHUSD",1738472400316,4.02292897,3099.1,3098.9,0.03226707]
["bitfinex","ETHUSD",1738472400530,4.02292897,3099.1,3098.8,3.22705]
["bitfinex","ETHUSD",1738472400977,4.02292897,3099.1,3098.9,3.22694]
["bitfinex","ETHUSD",1738472401176,4.02292897,3099.1,3098.8,3.22705]
["bitfinex","ETHUSD",1738472401383,4.02292897,3099.1,3098.9,0.322705]
["bitfinex","ETHUSD",1738472401680,4.02292897,3099.1,3098.9,3.549635]
["bitfinex","ETHUSD",1738472402021,4.02292897,3099.4,3099.0,1.4303]
["bitfinex","ETHUSD",1738472402218,4.02292897,3099.4,3099.3,3.22653]
["bitfinex","ETHUSD",1738472402467,4.02292897,3099.4,3099.3,3.871853]
["bitfinex","ETHUSD",1738472402864,6.36054591,3099.4,3098.9,3.549635]
["bitfinex","ETHUSD",1738472403028,6.36054591,3099.4,3098.7,3.22714]
["bitfinex","ETHUSD",1738472403450,9.58698591,3099.4,3098.7,3.22714]
["bitfinex","ETHUSD",1738472403649,9.58698591,3099.4,3098.8,3.22705]
["bitfinex","ETHUSD",1738472403650,6.36054591,3099.4,3098.8,3.22705]
["bitfinex","ETHUSD",1738472404067,9.58698591,3099.4,3098.8,3.22705]
["bitfinex","ETHUSD",1738472404436,6.36054591,3099.4,3098.8,3.22705]
["bitfinex","ETHUSD",1738472405140,9.58698591,3099.4,3098.8,3.22705]
["bitfinex","ETHUSD",1738472405601,2.33761694,3099.1,3098.6,3.22725]
["bitfinex","ETHUSD",1738472405920,4.02292897,3099.0,3098.4,4.65767]
["bitfinex","ETHUSD",1738472406121,7.24983897,3099.0,3098.4,4.07951124]
["bitfinex","ETHUSD",1738472406366,3.22706,3098.8,3098.2,3.25993937]
["bitfinex","ETHUSD",1738472406567,4.02292897,3098.7,3098.3,3.22756]
["bitfinex","ETHUSD",1738472407857,4.02292897,3098.7,3098.2,0.03227342]
["bitfinex","ETHUSD",1738472408066,4.02292897,3098.7,3098.6,4.65756]
["bitfinex","ETHUSD",1738472408975,4.02292897,3098.7,3098.6,3.22726]
["bitfinex","ETHUSD",1738472409178,4.02292897,3098.7,3098.2,3.22764]
["bitfinex","ETHUSD",1738472409533,4.02292897,3098.7,3098.3,3.22756]
["bitfinex","ETHUSD",1738472409764,4.02292897,3098.7,3098.2,3.22764]
["bitfinex","ETHUSD",1738472410080,4.02292897,3098.7,3098.5,3.22736]
["bitfinex","ETHUSD",1738472410281,4.02292897,3098.7,3098.4,3.22738]
["bitfinex","ETHUSD",1738472410486,4.02292897,3098.7,3098.2,3.22759]
["bitfinex","ETHUSD",1738472410741,4.02292897,3098.7,3098.1,3.86810639]
["bitfinex","ETHUSD",1738472411032,4.02292897,3098.7,3098.1,3.22774]
["bitfinex","ETHUSD",1738472411434,4.02292897,3098.7,3097.9,3.22797]
["bitfinex","ETHUSD",1738472411740,2.33761694,3098.2,3097.7,3.3884893]
["bitfinex","ETHUSD",1738472411948,2.33761694,3098.5,3097.9,3.2279]
["bitfinex","ETHUSD",1738472412095,3.222,3098.6,3098.2,3.22767]
["bitfinex","ETHUSD",1738472412300,0.222,3098.6,3098.4,3.22746]
["bitfinex","ETHUSD",1738472412740,0.222,3098.6,3098.2,3.22767]
["bitfinex","ETHUSD",1738472412945,0.222,3098.6,3098.3,3.22756]
["bitfinex","ETHUSD",1738472413445,0.222,3098.6,3097.9,3.22797]
["bitfinex","ETHUSD",1738472413446,2.33761694,3098.5,3097.9,3.22797]
["bitfinex","ETHUSD",1738472413593,2.33761694,3098.5,3098.1,3.22778]
["bitfinex","ETHUSD",1738472414471,2.33761694,3098.5,3098.2,3.22767]
["bitfinex","ETHUSD",1738472414604,0.222,3098.6,3098.3,3.22757]
["bitfinex","ETHUSD",1738472414807,0.222,3098.6,3098.0,3.550627]
["bitfinex","ETHUSD",1738472415123,0.222,3098.6,3098.1,3.22776]
["bitfinex","ETHUSD",1738472415515,5.56498694,3098.5,3097.9,3.22795]
["bitfinex","ETHUSD",1738472416502,2.33761694,3098.2,3097.7,4.7637693]
["bitfinex","ETHUSD",1738472416703,2.33761694,3098.2,3097.7,3.3884693]
["bitfinex","ETHUSD",1738472417012,2.33761694,3098.2,3097.7,0.1603093]
["bitfinex","ETHUSD",1738472417013,4.02292897,3098.1,3097.7,0.1603093]
["bitfinex","ETHUSD",1738472419465,7.25073897,3098.1,3097.7,0.1603093]
["bitfinex","ETHUSD",1738472419623,4.02292897,3098.1,3097.7,0.1603093]
["bitfinex","ETHUSD",1738472420648,3.22796,3098.0,3097.7,0.1603093]
["bitfinex","ETHUSD",1738472423781,3.0,3098.0,3097.7,0.1603093]
["bitfinex","ETHUSD",1738472428098,7.25073897,3098.1,3097.9,3.2279]
["bitfinex","ETHUSD",1738472428099,4.02292897,3098.1,3097.9,3.2279]
["bitfinex","ETHUSD",1738472428390,4.02292897,3098.1,3097.7,0.1603093]
["bitfinex","ETHUSD",1738472429485,6.22809,3097.8,3097.7,0.1603093]
["bitfinex","ETHUSD",1738472430537,6.77809,3097.8,3097.7,0.1603093]
["bitfinex","ETHUSD",1738472430798,10.80101897,3097.8,3097.7,0.1603093]
["bitfinex","ETHUSD",1738472431141,10.81601897,3097.8,3097.7,0.1603093]
["bitfinex","ETHUSD",1738472431339,5.56685694,3096.7,3096.0,3.22996]
["bitfinex","ETHUSD",1738472431646,0.222,3096.6,3096.0,3.22996]
["bitfinex","ETHUSD",1738472431889,0.222,3096.6,3096.1,3.22985]
["bitfinex","ETHUSD",1738472432187,4.02292897,3096.8,3096.7,3.22924]
["bitfinex","ETHUSD",1738472432341,3.222,3097.2,3096.6,3.22933]
["bitfinex","ETHUSD",1738472432540,3.222,3097.2,3096.7,0.03229048]
["bitfinex","ETHUSD",1738472432541,3.0,3097.2,3096.7,0.03229048]
["bitfinex","ETHUSD",1738472432744,2.55961694,3097.3,3097.2,3.22872]
["bitfinex","ETHUSD",1738472432957,4.02292897,3097.4,3097.3,3.22861]
["bitfinex","ETHUSD",1738472433288,4.02292897,3097.4,3097.1,3.22882]
["bitfinex","ETHUSD",1738472434385,4.02292897,3097.4,3096.7,3.22921]
["bitfinex","ETHUSD",1738472434557,4.02292897,3097.4,3096.9,3.22894]
["bitfinex","ETHUSD",1738472434757,4.02292897,3097.4,3097.0,3.22884]
["bitfinex","ETHUSD",1738472434960,4.02292897,3097.4,3097.1,3.2288]
["bitfinex","ETHUSD",1738472435375,4.02292897,3097.4,3096.9,3.22894]
["bitfinex","ETHUSD",1738472436985,4.02292897,3097.4,3097.0,3.22892]
["bitfinex","ETHUSD",1738472437701,4.02292897,3097.4,3097.0,3.22886]
["bitfinex","ETHUSD",1738472438898,4.02292897,3097.4,3097.1,3.22873]
["bitfinex","ETHUSD",1738472439219,4.02292897,3097.4,3096.8,3.2291]
["bitfinex","ETHUSD",1738472439714,4.02292897,3097.4,3096.9,3.22903]
["bitfinex","ETHUSD",1738472440400,4.02292897,3097.4,3097.1,3.22878]
["bitfinex","ETHUSD",1738472440594,4.02292897,3097.4,3097.3,3.22861]
["bitfinex","ETHUSD",1738472440810,4.02292897,3097.4,3097.2,3.22872]
["bitfinex","ETHUSD",1738472440996,4.02292897,3097.4,3096.8,3.22911]
["bitfinex","ETHUSD",1738472441734,4.02292897,3097.4,3096.9,3.22893]
["bitfinex","ETHUSD",1738472441939,4.02292897,3097.4,3096.8,3.22911]
["bitfinex","ETHUSD",1738472442238,4.02292897,3097.4,3096.9,3.22896]
["bitfinex","ETHUSD",1738472442542,4.02292897,3097.4,3096.8,3.22911]
["bitfinex","ETHUSD",1738472442889,5.56623694,3097.3,3096.6,3.22927]
["bitfinex","ETHUSD",1738472443391,3.0,3097.2,3096.6,3.17927]
["bitfinex","ETHUSD",1738472443586,3.0,3097.2,3096.7,3.22922]
["bitfinex","ETHUSD",1738472443788,2.33761694,3097.0,3095.6,1.3263]
["bitfinex","ETHUSD",1738472443986,2.33761694,3096.6,3096.1,3.22986]
["bitfinex","ETHUSD",1738472444244,0.222,3096.5,3096.1,3.22986]
["bitfinex","ETHUSD",1738472444753,0.222,3096.5,3096.1,3.22978]
["bitfinex","ETHUSD",1738472447657,0.222,3096.5,3095.9,3.23007]
["bitfinex","ETHUSD",1738472448015,0.222,3096.5,3096.0,3.22989]
["bitfinex","ETHUSD",1738472448266,0.222,3096.5,3095.9,3.23007]
["bitfinex","ETHUSD",1738472448438,0.222,3096.5,3096.1,3.22978]
["bitfinex","ETHUSD",1738472448845,0.222,3096.5,3096.1,3.22985]
["bitfinex","ETHUSD",1738472450363,2.33761694,3096.9,3096.3,3.22964]
["bitfinex","ETHUSD",1738472450514,2.33761694,3096.9,3095.6,5.21307461]
["bitfinex","ETHUSD",1738472450515,0.222,3097.0,3096.4,0.03229398]
["bitfinex","ETHUSD",1738472450718,6.36054591,3097.2,3096.8,3.22906]
["bitfinex","ETHUSD",1738472450952,4.24492897,3097.2,3096.8,3.22906]
["bitfinex","ETHUSD",1738472451631,4.24492897,3097.2,3096.7,4.02763]
["bitfinex","ETHUSD",1738472451960,9.81127591,3097.2,3096.5,3.22937]
["bitfinex","ETHUSD",1738472452164,3.22905,3096.9,3096.3,4.02801]
["bitfinex","ETHUSD",1738472452460,6.22888,3097.1,3096.4,3.22947]
["bitfinex","ETHUSD",1738472452763,6.22888,3097.1,3096.5,3.22944]
["bitfinex","ETHUSD",1738472453640,3.22913,3096.8,3096.2,3.22974]
["bitfinex","ETHUSD",1738472453842,3.0,3096.7,3096.0,0.7984]
["bitfinex","ETHUSD",1738472454028,5.56696694,3096.6,3095.9,3.23007]
["bitfinex","ETHUSD",1738472454358,3.22946,3096.5,3095.9,3.23007]
["bitfinex","ETHUSD",1738472454509,5.56696694,3096.6,3095.9,3.23007]
["bitfinex","ETHUSD",1738472454931,3.22947,3096.5,3095.9,3.23007]
["bitfinex","ETHUSD",1738472455132,2.33761694,3096.3,3095.7,4.02865]
["bitfinex","ETHUSD",1738472455328,5.56734694,3096.3,3095.7,3.23025]
["bitfinex","ETHUSD",1738472456535,5.56734694,3096.3,3095.7,3.18025]
["bitfinex","ETHUSD",1738472456763,5.56734694,3096.3,3095.7,3.23026]
["bitfinex","ETHUSD",1738472456764,2.33761694,3096.3,3095.7,3.23026]
["bitfinex","ETHUSD",1738472456969,5.33761694,3096.3,3095.7,3.23026]
["bitfinex","ETHUSD",1738472457369,5.56727694,3096.3,3095.7,3.23026]
["bitfinex","ETHUSD",1738472457575,2.33761694,3096.3,3095.6,0.7984]
["bitfinex","ETHUSD",1738472457753,0.222,3096.2,3095.8,3.23015]
["bitfinex","ETHUSD",1738472457958,0.222,3096.2,3095.9,3.22998]
["bitfinex","ETHUSD",1738472458156,0.222,3096.2,3095.9,3.23006]
["bitfinex","ETHUSD",1738472458641,0.222,3096.2,3095.6,0.7984]
["bitfinex","ETHUSD",1738472458642,0.222,3096.2,3095.8,3.23016]
["bitfinex","ETHUSD",1738472460096,0.222,3096.2,3095.9,3.23006]
["bitfinex","ETHUSD",1738472460554,0.222,3096.2,3095.8,3.23017]
["bitfinex","ETHUSD",1738472460755,4.02292897,3096.7,3096.2,3.22976]
["bitfinex","ETHUSD",1738472460990,0.222,3096.6,3096.3,3.22965]
["bitfinex","ETHUSD",1738472461342,3.0,3096.6,3096.3,3.22965]
["bitfinex","ETHUSD",1738472461781,2.33761694,3096.9,3096.4,3.22954]
["bitfinex","ETHUSD",1738472462041,8.12603694,3097.5,3096.5,0.83069388]
["bitfinex","ETHUSD",1738472462242,8.12603694,3097.5,3096.8,3.22906]
["bitfinex","ETHUSD",1738472462494,3.45052,3097.4,3096.8,3.22906]
["bitfinex","ETHUSD",1738472462697,3.0,3097.3,3096.8,3.22906]
["bitfinex","ETHUSD",1738472463191,6.22862,3097.3,3096.6,3.22933]
["bitfinex","ETHUSD",1738472463595,3.0,3097.3,3096.7,3.22914]
["bitfinex","ETHUSD",1738472463900,3.45052,3097.4,3096.8,3.22912]
["bitfinex","ETHUSD",1738472464065,0.222,3097.4,3096.8,3.22912]
["bitfinex","ETHUSD",1738472464447,3.222,3097.4,3096.8,3.22912]
["bitfinex","ETHUSD",1738472465447,6.45054,3097.4,3096.8,3.22912]
["bitfinex","ETHUSD",1738472466204,3.22864,3097.3,3096.6,3.22933]
["bitfinex","ETHUSD",1738472466689,6.45054,3097.4,3096.7,3.22921]
["bitfinex","ETHUSD",1738472466904,6.45054,3097.4,3096.8,3.22913]
["bitfinex","ETHUSD",1738472467187,6.45054,3097.4,3096.6,3.22933]
["bitfinex","ETHUSD",1738472467188,3.22864,3097.3,3096.6,3.22933]
["bitfinex","ETHUSD",1738472467749,3.222,3097.4,3096.9,3.22894]
["bitfinex","ETHUSD",1738472468403,3.0,3097.4,3096.8,3.22904]
["bitfinex","ETHUSD",1738472468693,2.56,3097.5,3097.4,3.22851]
["bitfinex","ETHUSD",1738472469948,2.56,3097.5,3097.4,3.98481]
["bitfinex","ETHUSD",1738472470680,2.55961694,3098.4,3098.0,3.22785]
["bitfinex","ETHUSD",1738472471194,0.222,3098.4,3098.1,3.22778]
["bitfinex","ETHUSD",1738472471343,0.222,3098.6,3098.3,3.22755]
["bitfinex","ETHUSD",1738472471763,2.33761694,3098.7,3098.3,3.22755]
["bitfinex","ETHUSD",1738472472201,2.33761694,3098.7,3098.0,0.7563]
["bitfinex","ETHUSD",1738472472202,4.02292897,3098.9,3098.6,3.22726]
["bitfinex","ETHUSD",1738472472354,4.02292897,3098.9,3098.4,3.22745]
["bitfinex","ETHUSD",1738472472556,4.02292897,3098.9,3098.5,3.22733]
["bitfinex","ETHUSD",1738472473002,4.02292897,3098.9,3098.4,3.22745]
["bitfinex","ETHUSD",1738472473301,7.24996897,3098.9,3098.2,3.22767]
["bitfinex","ETHUSD",1738472473609,7.24996897,3098.9,3098.0,3.98417]
["bitfinex","ETHUSD",1738472473610,6.22727,3098.6,3098.0,3.98418]
["bitfinex","ETHUSD",1738472474100,3.0,3098.6,3098.1,3.22777]
["bitfinex","ETHUSD",1738472474249,0.222,3098.8,3098.3,3.22748]
["bitfinex","ETHUSD",1738472474448,0.222,3098.8,3098.5,3.22726]
["bitfinex","ETHUSD",1738472474649,4.02292897,3098.9,3098.5,3.22726]
["bitfinex","ETHUSD",1738472475584,4.02292897,3098.9,3098.7,3.22715]
["bitfinex","ETHUSD",1738472475757,0.222,3099.0,3098.6,0.7563]
["bitfinex","ETHUSD",1738472476301,2.55961694,3099.3,3098.7,3.22706]
["bitfinex","ETHUSD",1738472476504,6.80492897,3099.4,3099.0,3.22683]
["bitfinex","ETHUSD",1738472476853,2.56,3099.4,3099.2,3.22656]
["bitfinex","ETHUSD",1738472477201,2.56,3099.4,3099.0,3.98313]
["bitfinex","ETHUSD",1738472477872,2.56,3099.4,3099.1,3.22672]
["bitfinex","ETHUSD",1738472479314,2.56,3099.4,3099.0,0.7563]
["bitfinex","ETHUSD",1738472479610,2.56,3099.4,3099.1,3.22672]
["bitfinex","ETHUSD",1738472479970,2.56,3099.4,3099.2,3.22654]
["bitfinex","ETHUSD",1738472483093,2.56,3099.4,3099.0,3.98314]
["bitfinex","ETHUSD",1738472483298,2.56,3099.4,3099.3,3.22653]
["bitfinex","ETHUSD",1738472483629,2.56,3099.4,3099.1,3.25900377]
["bitfinex","ETHUSD",1738472483630,2.56,3099.4,3099.1,3.22674]
["bitfinex","ETHUSD",1738472484330,2.56,3099.4,3099.2,3.22662]
["bitfinex","ETHUSD",1738472484496,2.56,3099.4,3099.3,3.22653]
["bitfinex","ETHUSD",1738472485434,2.56,3099.4,3099.1,3.22672]
["bitfinex","ETHUSD",1738472485584,2.56,3099.4,3099.2,3.22663]
["bitfinex","ETHUSD",1738472486714,2.56,3099.4,3099.0,0.7563]
["bitfinex","ETHUSD",1738472486899,2.56,3099.4,3099.0,3.22683]
["bitfinex","ETHUSD",1738472487248,2.56,3099.4,3099.3,3.22653]
["bitfinex","ETHUSD",1738472487390,2.56,3099.4,3099.3,3.98283]
["bitfinex","ETHUSD",1738472488536,3.0,3100.0,3099.5,3.22623]
["bitfinex","ETHUSD",1738472489083,4.02292897,3100.1,3099.6,3.22616]
["bitfinex","ETHUSD",1738472489283,4.02292897,3100.1,3099.7,3.22611]
["bitfinex","ETHUSD",1738472489730,0.221,3100.3,3099.8,3.98003]
["bitfinex","ETHUSD",1738472489935,3.0,3100.4,3099.8,3.98003]
["bitfinex","ETHUSD",1738472490083,3.221,3100.4,3099.9,3.2259]
["bitfinex","ETHUSD",1738472491302,3.44639,3100.4,3099.8,0.7541]
["bitfinex","ETHUSD",1738472491533,3.44639,3100.4,3099.8,3.98009]
["bitfinex","ETHUSD",1738472491883,3.44639,3100.4,3099.8,0.7541]
["bitfinex","ETHUSD",1738472492086,5.56323694,3100.2,3099.6,0.7541]
["bitfinex","ETHUSD",1738472492444,3.2257,3100.1,3099.6,0.7541]
["bitfinex","ETHUSD",1738472493741,2.33761694,3100.2,3099.6,3.98031]
["bitfinex","ETHUSD",1738472493940,3.0,3100.6,3099.7,0.43351492]
["bitfinex","ETHUSD",1738472493941,2.33761694,3100.5,3099.7,0.43351492]
["bitfinex","ETHUSD",1738472494249,3.0,3100.6,3100.5,3.22528]
["bitfinex","ETHUSD",1738472495844,4.24392897,3101.3,3100.8,3.22489]
["bitfinex","ETHUSD",1738472496249,4.24392897,3101.3,3101.0,0.7541]
["bitfinex","ETHUSD",1738472496250,4.02292897,3101.3,3101.0,0.7541]
["bitfinex","ETHUSD",1738472496411,4.02292897,3101.3,3101.2,3.22455]
["bitfinex","ETHUSD",1738472498346,0.221,3101.8,3101.4,3.22427]
["bitfinex","ETHUSD",1738472498542,2.557,3102.0,3101.4,3.22427]
["bitfinex","ETHUSD",1738472498900,5.78073,3102.0,3101.4,3.22427]
["bitfinex","ETHUSD",1738472499103,5.78073,3102.0,3101.3,3.22445]
["bitfinex","ETHUSD",1738472499654,2.557,3102.0,3101.4,0.03223982]
["bitfinex","ETHUSD",1738472500395,2.557,3102.0,3101.5,3.22422]
["bitfinex","ETHUSD",1738472500901,2.557,3102.0,3101.0,0.7541]
["bitfinex","ETHUSD",1738472501150,5.78074,3102.0,3101.1,3.22465]
["bitfinex","ETHUSD",1738472501364,5.78074,3102.0,3101.0,1.12951]
["bitfinex","ETHUSD",1738472501365,2.557,3102.0,3101.4,3.22431]
["bitfinex","ETHUSD",1738472501557,5.78076,3102.0,3101.4,3.22431]
["bitfinex","ETHUSD",1738472502276,5.78076,3102.0,3101.2,3.22453]
["bitfinex","ETHUSD",1738472502566,3.22385,3101.9,3101.2,3.22453]
["bitfinex","ETHUSD",1738472502734,3.22385,3101.9,3101.2,3.982408]
["bitfinex","ETHUSD",1738472503138,3.22385,3101.9,3101.3,3.2244]
["bitfinex","ETHUSD",1738472503362,3.22385,3101.9,3101.2,3.982408]
["bitfinex","ETHUSD",1738472503672,2.557,3102.0,3101.3,3.22441]
["bitfinex","ETHUSD",1738472504020,5.78081,3102.0,3101.3,3.22441]
["bitfinex","ETHUSD",1738472504221,5.78081,3102.0,3101.4,3.22434]
["bitfinex","ETHUSD",1738472504856,2.557,3102.0,3101.6,3.22409]
["bitfinex","ETHUSD",1738472505061,2.557,3102.0,3101.7,3.22401]
["bitfinex","ETHUSD",1738472505269,2.557,3102.0,3101.8,3.22385]
["bitfinex","ETHUSD",1738472505588,2.557,3102.0,3101.6,0.7541]
["bitfinex","ETHUSD",1738472505744,2.557,3102.0,3101.6,3.97817]
["bitfinex","ETHUSD",1738472506119,2.557,3102.0,3101.6,4.73855357]
["bitfinex","ETHUSD",1738472506259,5.78074,3102.0,3101.6,0.7541]
["bitfinex","ETHUSD",1738472506461,5.78074,3102.0,3101.4,3.22434]
["bitfinex","ETHUSD",1738472506462,2.557,3102.0,3101.4,3.22434]
["bitfinex","ETHUSD",1738472506792,2.557,3102.0,3101.5,3.22424]
["bitfinex","ETHUSD",1738472507085,2.557,3102.0,3101.7,3.22396]
["bitfinex","ETHUSD",1738472508681,2.557,3102.0,3101.5,3.22423]
["bitfinex","ETHUSD",1738472508991,2.557,3102.0,3101.6,3.22413]
["bitfinex","ETHUSD",1738472510290,2.557,3102.0,3101.6,0.45222662]
["bitfinex","ETHUSD",1738472510495,2.557,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1738472510989,2.557,3102.0,3101.9,3.23133]
["bitfinex","ETHUSD",1738472511202,2.557,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1738472513089,4.02292897,3102.6,3101.9,3.22383]
["bitfinex","ETHUSD",1738472513646,4.02292897,3102.6,3102.1,3.22354]
["bitfinex","ETHUSD",1738472514061,7.24603897,3102.6,3101.9,3.22383]
["bitfinex","ETHUSD",1738472514269,6.36054591,3102.6,3101.8,4.01711]
["bitfinex","ETHUSD",1738472514482,3.22328,3102.5,3101.8,0.7932]
["bitfinex","ETHUSD",1738472514701,3.22332,3102.4,3101.8,0.7932]
["bitfinex","ETHUSD",1738472515445,3.22328,3102.5,3101.8,4.01708]
["bitfinex","ETHUSD",1738472515664,3.22331,3102.4,3101.8,4.01708]
["bitfinex","ETHUSD",1738472515893,3.22328,3102.5,3101.8,4.01708]
["bitfinex","ETHUSD",1738472516091,6.36054591,3102.6,3102.0,3.22371]
["bitfinex","ETHUSD",1738472516775,6.36054591,3102.6,3102.1,3.22359]
["bitfinex","ETHUSD",1738472518896,6.36054591,3102.6,3101.8,4.741209]
["bitfinex","ETHUSD",1738472519080,9.58364591,3102.6,3101.9,3.22375]
["bitfinex","ETHUSD",1738472519287,9.58364591,3102.6,3102.0,3.22368]
["bitfinex","ETHUSD",1738472521083,9.58364591,3102.6,3102.0,3.25591211]
["bitfinex","ETHUSD",1738472521381,6.36054591,3102.6,3102.1,3.22361]
["bitfinex","ETHUSD",1738472521578,4.02292897,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1738472521995,4.02292897,3102.6,3102.3,4.01653]
["bitfinex","ETHUSD",1738472522191,4.02292897,3102.6,3102.1,3.54918421]
["bitfinex","ETHUSD",1738472522361,4.02292897,3102.6,3102.2,3.22347]
["bitfinex","ETHUSD",1738472522811,4.02292897,3102.6,3102.1,1.11878421]
["bitfinex","ETHUSD",1738472523104,3.22321,3102.5,3101.9,3.22379]
["bitfinex","ETHUSD",1738472523815,0.221,3102.5,3102.1,3.22355]
["bitfinex","ETHUSD",1738472524514,4.24392897,3102.5,3102.1,3.22355]
["bitfinex","ETHUSD",1738472524718,0.42152792,3103.2,3102.4,3.22331]
["bitfinex","ETHUSD",1738472524719,4.02292897,3103.0,3102.4,3.22331]
["bitfinex","ETHUSD",1738472524868,4.02292897,3103.0,3102.6,3.22301]
["bitfinex","ETHUSD",1738472525064,4.02292897,3103.0,3102.8,3.22286]
["bitfinex","ETHUSD",1738472525307,4.02292897,3103.0,3102.9,3.22279]
["bitfinex","ETHUSD",1738472530311,4.02292897,3103.4,3103.0,3.22268]
["bitfinex","ETHUSD",1738472530469,4.02292897,3103.4,3103.3,3.22237]
["bitfinex","ETHUSD",1738472530670,4.02292897,3103.4,3103.3,3.98357]
["bitfinex","ETHUSD",1738472530976,4.02292897,3103.4,3103.3,4.01579035]
["bitfinex","ETHUSD",1738472531173,4.02292897,3103.4,3103.3,4.02329035]
["bitfinex","ETHUSD",1738472531426,2.556,3103.8,3103.7,3.22196]
["bitfinex","ETHUSD",1738472531620,2.556,3103.8,3103.7,4.65977831]
["bitfinex","ETHUSD",1738472531820,2.556,3103.8,3103.7,4.627563]
["bitfinex","ETHUSD",1738472535567,2.556,3103.8,3103.5,3.22207]
["bitfinex","ETHUSD",1738472535979,2.556,3103.8,3103.7,3.22196]
["bitfinex","ETHUSD",1738472536477,4.02292897,3104.2,3103.7,3.22196]
["bitfinex","ETHUSD",1738472536655,4.02292897,3104.2,3103.8,0.03221484]
["bitfinex","ETHUSD",1738472536850,4.02292897,3104.2,3103.9,3.22172]
["bitfinex","ETHUSD",1738472537071,4.02292897,3104.2,3103.9,3.86930948]
["bitfinex","ETHUSD",1738472537275,4.02292897,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1738472538174,4.02292897,3104.2,3104.0,4.02114]
["bitfinex","ETHUSD",1738472538958,4.02292897,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1738472539935,4.02292897,3104.2,3104.0,0.7995]
["bitfinex","ETHUSD",1738472540137,4.02292897,3104.2,3104.0,3.22164]
["bitfinex","ETHUSD",1738472541276,4.02292897,3104.2,3104.0,4.01069495]
["bitfinex","ETHUSD",1738472541636,4.02292897,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1738472544898,0.221,3104.8,3104.0,0.82126806]
["bitfinex","ETHUSD",1738472545057,2.33761694,3105.0,3104.6,3.22101]
["bitfinex","ETHUSD",1738472545389,2.33761694,3105.0,3104.8,3.22081]
["bitfinex","ETHUSD",1738472545544,2.33761694,3105.0,3104.6,3.22095]
["bitfinex","ETHUSD",1738472545741,5.77892694,3105.3,3104.6,4.02045]
["bitfinex","ETHUSD",1738472546173,2.55861694,3105.3,3104.7,0.03220791]
["bitfinex","ETHUSD",1738472546345,2.55861694,3105.3,3104.9,3.22066]
["bitfinex","ETHUSD",1738472546543,4.02292897,3105.4,3105.0,3.22058]
["bitfinex","ETHUSD",1738472546759,2.554,3105.5,3105.2,3.2203]
["bitfinex","ETHUSD",1738472547608,2.554,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1738472548369,2.33761694,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1738472548611,2.33761694,3105.9,3105.5,3.22005]
["bitfinex","ETHUSD",1738472548768,2.33761694,3105.9,3105.7,3.21984]
["bitfinex","ETHUSD",1738472549589,6.36054591,3106.2,3105.6,0.03219663]
["bitfinex","ETHUSD",1738472549789,6.36054591,3106.2,3105.6,0.813]
["bitfinex","ETHUSD",1738472550398,2.33761694,3106.2,3105.8,3.21974]
["bitfinex","ETHUSD",1738472550628,2.33761694,3106.5,3105.8,3.21974]
["bitfinex","ETHUSD",1738472550769,2.55861694,3106.5,3106.0,3.21952]
["bitfinex","ETHUSD",1738472550952,2.55861694,3106.5,3105.9,3.25182443]
["bitfinex","ETHUSD",1738472551157,2.55861694,3106.5,3106.0,3.21952]
["bitfinex","ETHUSD",1738472554760,2.55861694,3106.5,3106.1,0.03219117]
["bitfinex","ETHUSD",1738472555006,0.1603093,3107.0,3106.4,3.21916]
["bitfinex","ETHUSD",1738472555206,0.1603093,3107.0,3106.4,0.03218743]
["bitfinex","ETHUSD",1738472555511,0.1603093,3107.0,3106.9,3.21864]
["bitfinex","ETHUSD",1738472557213,0.1603093,3107.0,3106.9,3.22614]
["bitfinex","ETHUSD",1738472557434,0.1603093,3107.0,3106.9,3.21864]
["bitfinex","ETHUSD",1738472558764,0.1603093,3107.0,3106.6,3.87427834]
["bitfinex","ETHUSD",1738472559060,3.3789193,3107.0,3106.3,3.21923]
["bitfinex","ETHUSD",1738472559511,0.1603093,3107.0,3106.4,3.21915]
["bitfinex","ETHUSD",1738472559718,0.1603093,3107.0,3106.5,0.03218707]
["bitfinex","ETHUSD",1738472559881,0.1603093,3107.0,3106.4,3.21915]
["bitfinex","ETHUSD",1738472560065,0.1603093,3107.0,3106.5,0.03218707]
["bitfinex","ETHUSD",1738472560424,0.1603093,3107.0,3106.2,3.21935]
["bitfinex","ETHUSD",1738472560719,3.21865,3106.9,3106.2,3.21935]
["bitfinex","ETHUSD",1738472560861,3.21865,3106.9,3106.2,3.25153709]
["bitfinex","ETHUSD",1738472561063,3.21885,3106.7,3106.1,0.8025]
["bitfinex","ETHUSD",1738472561262,3.21885,3106.7,3105.8,3.21975]
["bitfinex","ETHUSD",1738472561678,3.21909,3106.5,3105.8,3.21975]
["bitfinex","ETHUSD",1738472562214,3.21885,3106.7,3105.8,3.21975]
["bitfinex","ETHUSD",1738472562215,3.21885,3106.7,3105.9,3.21963]
["bitfinex","ETHUSD",1738472562732,3.21885,3106.7,3106.0,3.21954]
["bitfinex","ETHUSD",1738472562937,3.21885,3106.7,3106.1,3.21942]
["bitfinex","ETHUSD",1738472563105,3.21885,3106.7,3106.1,3.21943]
["bitfinex","ETHUSD",1738472563429,2.55861694,3106.8,3106.2,3.21936]
["bitfinex","ETHUSD",1738472563733,5.77736694,3106.8,3106.2,3.21936]
["bitfinex","ETHUSD",1738472564438,5.77736694,3106.8,3106.1,0.8025]
["bitfinex","ETHUSD",1738472564758,3.21898,3106.6,3105.8,4.02227]
["bitfinex","ETHUSD",1738472564892,3.21948,3106.1,3105.6,0.64828328]
["bitfinex","ETHUSD",1738472565106,3.21925,3106.4,3105.6,0.64828328]
["bitfinex","ETHUSD",1738472565306,2.33761694,3106.5,3105.7,0.03219551]
["bitfinex","ETHUSD",1738472565546,3.21897,3106.6,3105.7,0.03219551]
["bitfinex","ETHUSD",1738472565547,0.221,3106.6,3106.3,3.21921]
["bitfinex","ETHUSD",1738472565759,0.1603093,3107.0,3106.4,3.21908]
["bitfinex","ETHUSD",1738472566061,3.3788493,3107.0,3106.1,0.8025]
["bitfinex","ETHUSD",1738472566365,0.3813093,3107.0,3106.3,3.21919]
["bitfinex","ETHUSD",1738472566653,0.3813093,3107.0,3106.4,3.25133795]
["bitfinex","ETHUSD",1738472566998,0.3813093,3107.0,3106.4,3.21915]
["bitfinex","ETHUSD",1738472567851,3.5998793,3107.0,3106.4,3.21915]
["bitfinex","ETHUSD",1738472569158,0.1603093,3107.0,3106.5,3.25121797]
["bitfinex","ETHUSD",1738472569453,0.1603093,3107.0,3106.6,3.21892]
["bitfinex","ETHUSD",1738472569652,0.1603093,3107.0,3106.4,3.21915]
["bitfinex","ETHUSD",1738472569853,0.1603093,3107.0,3106.5,3.25116714]
["bitfinex","ETHUSD",1738472570057,0.1603093,3107.0,3106.5,3.21898]
["bitfinex","ETHUSD",1738472570720,0.1603093,3107.0,3106.4,3.862998]
["bitfinex","ETHUSD",1738472570954,0.1603093,3107.0,3106.5,3.21904]
["bitfinex","ETHUSD",1738472571153,0.1603093,3107.0,3106.4,0.643848]
["bitfinex","ETHUSD",1738472571321,0.1603093,3107.0,3106.2,0.64140204]
["bitfinex","ETHUSD",1738472571322,0.1603093,3107.0,3106.9,3.21864]
["bitfinex","ETHUSD",1738472572668,0.1603093,3107.0,3106.9,3.25082405]
["bitfinex","ETHUSD",1738472572865,0.1603093,3107.0,3106.9,3.21864]
["bitfinex","ETHUSD",1738472575061,0.1603093,3107.0,3106.9,3.25082193]
["bitfinex","ETHUSD",1738472575428,0.1603093,3107.0,3106.9,3.21864]
["bitfinex","ETHUSD",1738472575629,0.1603093,3107.0,3106.9,3.943518]
["bitfinex","ETHUSD",1738472578780,0.1603093,3107.0,3106.9,3.97569831]
["bitfinex","ETHUSD",1738472579085,0.1603093,3107.0,3106.9,3.943518]
["bitfinex","ETHUSD",1738472580735,0.1603093,3107.0,3106.9,3.951018]
["bitfinex","ETHUSD",1738472581851,0.1603093,3107.0,3106.9,3.98319725]
["bitfinex","ETHUSD",1738472582591,0.1603093,3107.0,3106.9,4.75849725]
["bitfinex","ETHUSD",1738472582743,0.1603093,3107.0,3106.9,4.76599725]
["bitfinex","ETHUSD",1738472582934,0.1603093,3107.0,3106.9,5.95615137]
["bitfinex","ETHUSD",1738472583954,0.1603093,3107.0,3106.9,8.95615137]
["bitfinex","ETHUSD",1738472584158,9.3e-06,3107.0,3106.9,11.26158906]
["bitfinex","ETHUSD",1738472584755,0.22,3109.0,3107.9,0.0075]
["bitfinex","ETHUSD",1738472584939,0.22,3109.0,3108.6,3.21684]
["bitfinex","ETHUSD",1738472585541,0.22,3109.0,3108.1,0.7903]
["bitfinex","ETHUSD",1738472585542,0.22,3109.0,3108.7,3.21677]
["bitfinex","ETHUSD",1738472585759,6.36054591,3109.5,3108.7,3.54166358]
["bitfinex","ETHUSD",1738472586001,6.36054591,3109.5,3109.0,3.21638]
["bitfinex","ETHUSD",1738472586002,4.02292897,3109.5,3109.0,3.21638]
["bitfinex","ETHUSD",1738472586265,4.02292897,3109.5,3109.0,0.03216164]
["bitfinex","ETHUSD",1738472586753,4.02292897,3109.5,3109.0,3.21646]
["bitfinex","ETHUSD",1738472587697,4.02292897,3109.5,3108.9,3.21657]
["bitfinex","ETHUSD",1738472587870,6.36054591,3109.5,3108.9,3.21657]
["bitfinex","ETHUSD",1738472588509,6.36054591,3109.5,3108.9,3.57070636]
["bitfinex","ETHUSD",1738472588803,6.36054591,3109.5,3108.9,3.60286666]
["bitfinex","ETHUSD",1738472589306,9.57652591,3109.5,3108.9,3.57070636]
["bitfinex","ETHUSD",1738472589456,9.57652591,3109.5,3108.9,0.35414636]
["bitfinex","ETHUSD",1738472589653,3.21608,3109.4,3108.7,3.54157358]
["bitfinex","ETHUSD",1738472590252,5.55359694,3109.5,3108.7,0.32489358]
["bitfinex","ETHUSD",1738472590455,3.21627,3109.2,3108.7,0.32489358]
["bitfinex","ETHUSD",1738472590655,5.55359694,3109.5,3108.7,0.32489358]
["bitfinex","ETHUSD",1738472591005,3.21605,3109.4,3108.7,0.32489358]
["bitfinex","ETHUSD",1738472591205,5.55388694,3109.2,3108.6,0.65246106]
["bitfinex","ETHUSD",1738472591352,5.55419694,3108.9,3108.3,3.21718]
["bitfinex","ETHUSD",1738472591593,2.33761694,3108.9,3108.4,0.03216628]
["bitfinex","ETHUSD",1738472591793,3.21627,3109.2,3107.9,3.97577]
["bitfinex","ETHUSD",1738472591794,2.33761694,3108.6,3107.9,3.97577]
["bitfinex","ETHUSD",1738472592041,5.55455694,3108.6,3107.9,3.97577]
["bitfinex","ETHUSD",1738472592225,5.55455694,3108.6,3108.0,3.64723712]
["bitfinex","ETHUSD",1738472592544,5.55455694,3108.6,3107.7,3.21779]
["bitfinex","ETHUSD",1738472592545,2.33761694,3108.3,3107.7,3.21779]
["bitfinex","ETHUSD",1738472592950,3.21733,3108.2,3107.5,3.97619]
["bitfinex","ETHUSD",1738472593122,2.33761694,3108.0,3107.3,3.21822]
["bitfinex","ETHUSD",1738472593453,5.55513694,3108.0,3107.3,3.25039668]
["bitfinex","ETHUSD",1738472593600,2.33761694,3108.0,3107.3,3.21822]
["bitfinex","ETHUSD",1738472593944,3.21766,3107.9,3107.3,0.719484]
["bitfinex","ETHUSD",1738472594664,5.55578694,3107.4,3106.7,3.21884]
["bitfinex","ETHUSD",1738472594944,2.33761694,3107.4,3107.1,3.21842]
["bitfinex","ETHUSD",1738472595109,0.22,3107.5,3107.1,3.21842]
["bitfinex","ETHUSD",1738472595534,0.22,3107.5,3107.2,0.03218145]
["bitfinex","ETHUSD",1738472595729,0.22,3107.5,3107.1,3.862126]
["bitfinex","ETHUSD",1738472595928,3.21753,3108.0,3107.5,3.21792]
["bitfinex","ETHUSD",1738472595929,2.33761694,3108.0,3107.5,3.21792]
["bitfinex","ETHUSD",1738472596149,0.22,3108.1,3107.2,0.03218009]
["bitfinex","ETHUSD",1738472596150,0.22,3108.1,3107.6,0.03217673]
["bitfinex","ETHUSD",1738472596356,4.02292897,3108.8,3108.6,3.21685]
["bitfinex","ETHUSD",1738472596644,2.33761694,3109.2,3108.7,3.21669]
["bitfinex","ETHUSD",1738472597044,5.55387694,3109.2,3108.5,3.21695]
["bitfinex","ETHUSD",1738472597562,2.33761694,3109.2,3108.7,3.21671]
["bitfinex","ETHUSD",1738472597717,0.22,3109.3,3108.7,3.21671]
["bitfinex","ETHUSD",1738472598751,0.22,3109.3,3108.8,3.21667]
["bitfinex","ETHUSD",1738472599087,4.02292897,3109.4,3109.0,3.21641]
["bitfinex","ETHUSD",1738472599262,3.05502734,3109.8,3109.1,0.35733232]
["bitfinex","ETHUSD",1738472599432,6.27102734,3109.5,3108.6,4.01942971]
["bitfinex","ETHUSD",1738472599639,6.27102734,3109.5,3108.7,3.21677]
["bitfinex","ETHUSD",1738472599825,6.2673039,3109.5,3108.7,3.21677]
["bitfinex","ETHUSD",1738472600031,3.05502734,3109.5,3108.9,3.21648]
["bitfinex","ETHUSD",1738472600375,3.43586,3109.6,3108.9,3.21648]
["bitfinex","ETHUSD",1738472600586,3.21586,3109.6,3108.9,3.21648]
["bitfinex","ETHUSD",1738472601077,3.21599,3109.5,3108.8,0.398717]
["bitfinex","ETHUSD",1738472601232,3.21599,3109.5,3108.8,3.615367]
["bitfinex","ETHUSD",1738472601435,3.21533664,3110.1,3109.3,3.21607]
["bitfinex","ETHUSD",1738472601763,3.21545,3110.0,3109.3,3.21607]
["bitfinex","ETHUSD",1738472602073,3.21545,3110.0,3109.4,3.21604]
["bitfinex","ETHUSD",1738472602286,3.21533664,3110.1,3109.2,3.21616]
["bitfinex","ETHUSD",1738472602451,6.27075734,3109.8,3109.1,0.63668095]
["bitfinex","ETHUSD",1738472602630,3.21575,3109.7,3108.9,0.03216086]
["bitfinex","ETHUSD",1738472602986,3.21575,3109.7,3108.9,3.21655]
["bitfinex","ETHUSD",1738472602987,6.27097734,3109.5,3108.9,3.21655]
["bitfinex","ETHUSD",1738472603354,3.05502734,3109.5,3109.0,3.21645]
["bitfinex","ETHUSD",1738472603751,3.21639,3109.1,3108.4,3.21706]
["bitfinex","ETHUSD",1738472603936,3.05502734,3108.9,3107.9,0.80256654]
["bitfinex","ETHUSD",1738472604136,0.22,3109.1,3108.6,3.21685]
["bitfinex","ETHUSD",1738472604336,0.22,3109.1,3108.7,3.21675]
["bitfinex","ETHUSD",1738472604743,0.22,3109.1,3108.7,3.24891366]
["bitfinex","ETHUSD",1738472604943,0.22,3109.1,3108.8,3.21662]
["bitfinex","ETHUSD",1738472605182,0.22,3109.1,3108.7,0.03216366]
["bitfinex","ETHUSD",1738472605496,0.22,3109.1,3108.6,3.21685]
["bitfinex","ETHUSD",1738472605675,0.22,3109.1,3108.6,3.615575]
["bitfinex","ETHUSD",1738472605986,0.22,3109.1,3108.6,3.6477387]
["bitfinex","ETHUSD",1738472606142,0.22,3109.1,3108.6,3.21685]
["bitfinex","ETHUSD",1738472606334,0.22,3109.1,3108.7,3.21677]
["bitfinex","ETHUSD",1738472607417,0.22,3109.1,3108.5,3.98737]
["bitfinex","ETHUSD",1738472607721,0.22,3109.1,3108.3,3.21716]
["bitfinex","ETHUSD",1738472607874,0.22,3109.1,3108.4,3.21707]
["bitfinex","ETHUSD",1738472608325,0.22,3109.1,3108.8,3.21665]
["bitfinex","ETHUSD",1738472608537,3.05502734,3109.5,3109.0,3.21639]
["bitfinex","ETHUSD",1738472608868,3.05502734,3109.5,3108.8,3.21667]
["bitfinex","ETHUSD",1738472609275,3.05502734,3109.5,3108.9,3.21655]
["bitfinex","ETHUSD",1738472609586,3.05502734,3109.5,3108.7,0.7661]
["bitfinex","ETHUSD",1738472609587,3.21606,3109.4,3108.7,0.7661]
["bitfinex","ETHUSD",1738472609774,3.05502734,3109.5,3108.7,1.164395]
["bitfinex","ETHUSD",1738472609980,3.05502734,3109.5,3108.9,3.21655]
["bitfinex","ETHUSD",1738472610182,6.27100734,3109.5,3108.9,3.21655]
["bitfinex","ETHUSD",1738472610525,6.49100734,3109.5,3108.9,3.21655]
["bitfinex","ETHUSD",1738472610912,3.2162,3109.3,3108.6,3.21685]
["bitfinex","ETHUSD",1738472611213,3.05502734,3109.2,3108.6,3.21685]
["bitfinex","ETHUSD",1738472611379,3.21637,3109.1,3108.5,3.21697]
["bitfinex","ETHUSD",1738472611583,3.21647,3109.0,3108.3,3.98323]
["bitfinex","ETHUSD",1738472611811,3.21647,3109.0,3108.3,3.21713]
["bitfinex","ETHUSD",1738472611975,3.05502734,3109.2,3108.3,3.21713]
["bitfinex","ETHUSD",1738472612180,3.21643,3109.1,3108.4,3.21708]
["bitfinex","ETHUSD",1738472612393,3.21643,3109.1,3108.2,3.21727]
["bitfinex","ETHUSD",1738472612576,3.21643,3109.1,3108.2,3.71131417]
["bitfinex","ETHUSD",1738472612805,3.21648,3109.0,3108.4,3.21701]
["bitfinex","ETHUSD",1738472613214,3.21643,3109.1,3108.4,3.21701]
["bitfinex","ETHUSD",1738472613580,3.21653,3109.0,3108.4,3.21701]
["bitfinex","ETHUSD",1738472613799,3.21643,3109.1,3108.4,3.21701]
["bitfinex","ETHUSD",1738472614828,3.21649,3109.0,3108.4,3.21701]
["bitfinex","ETHUSD",1738472615428,3.21647,3109.0,3108.4,3.21701]
["bitfinex","ETHUSD",1738472615793,3.21647,3109.0,3108.2,3.67914638]
["bitfinex","ETHUSD",1738472615794,3.21668,3108.8,3108.2,3.21727]
["bitfinex","ETHUSD",1738472616426,3.21647,3109.0,3108.3,3.21717]
["bitfinex","ETHUSD",1738472616625,3.21657,3108.9,3108.3,3.21717]
["bitfinex","ETHUSD",1738472617192,3.21637,3109.1,3108.4,3.21706]
["bitfinex","ETHUSD",1738472617398,6.21637,3109.1,3108.4,3.21706]
["bitfinex","ETHUSD",1738472617712,2.32771615,3108.9,3108.3,3.21717]
["bitfinex","ETHUSD",1738472618985,2.32771615,3108.9,3108.1,3.21737]
["bitfinex","ETHUSD",1738472619242,3.21667,3108.8,3108.2,3.21728]
["bitfinex","ETHUSD",1738472620317,5.54429615,3108.9,3108.3,3.21718]
["bitfinex","ETHUSD",1738472620630,2.32771615,3108.6,3108.0,4.61909472]
["bitfinex","ETHUSD",1738472622192,2.32771615,3108.6,3108.1,3.21738]
["bitfinex","ETHUSD",1738472622739,2.32771615,3108.9,3108.2,3.21728]
["bitfinex","ETHUSD",1738472622922,5.54428615,3108.9,3108.2,3.21728]
["bitfinex","ETHUSD",1738472623093,3.21678,3108.7,3108.1,3.21737]
["bitfinex","ETHUSD",1738472623938,3.21711,3108.4,3108.0,0.63552472]
["bitfinex","ETHUSD",1738472624086,2.32771615,3108.5,3108.0,0.63552472]
["bitfinex","ETHUSD",1738472624292,5.32771615,3108.8,3108.3,3.21718]
["bitfinex","ETHUSD",1738472624490,5.54440615,3108.8,3108.1,0.8191]
["bitfinex","ETHUSD",1738472624850,3.21684,3108.7,3108.0,4.23832819]
["bitfinex","ETHUSD",1738472625025,5.54475615,3108.5,3107.8,4.03679]
["bitfinex","ETHUSD",1738472625349,5.54475615,3108.5,3107.9,3.2176]
["bitfinex","ETHUSD",1738472625600,5.54401615,3109.2,3107.5,0.8191]
["bitfinex","ETHUSD",1738472625601,2.32771615,3108.2,3107.5,0.8191]
["bitfinex","ETHUSD",1738472625771,2.32771615,3107.6,3107.4,0.64867336]
["bitfinex","ETHUSD",1738472626110,2.32771615,3107.6,3107.3,3.21816]
["bitfinex","ETHUSD",1738472626323,2.32771615,3107.9,3107.4,0.321816]
["bitfinex","ETHUSD",1738472626528,2.32771615,3107.9,3107.6,3.21783]
["bitfinex","ETHUSD",1738472626853,2.32771615,3107.9,3107.5,3.21792]
["bitfinex","ETHUSD",1738472627038,2.32771615,3107.9,3107.6,3.21784]
["bitfinex","ETHUSD",1738472628261,2.32771615,3107.9,3107.5,3.21792]
["bitfinex","ETHUSD",1738472628462,2.32771615,3107.9,3107.6,3.21791]
["bitfinex","ETHUSD",1738472628667,2.32771615,3107.9,3107.5,0.73933383]
["bitfinex","ETHUSD",1738472628959,2.32771615,3107.9,3107.5,3.95730383]
["bitfinex","ETHUSD",1738472629917,2.32771615,3107.9,3107.1,4.03752]
["bitfinex","ETHUSD",1738472630259,2.32771615,3107.6,3106.9,3.87296257]
["bitfinex","ETHUSD",1738472630468,3.21808,3107.5,3106.9,3.21862]
["bitfinex","ETHUSD",1738472630762,5.54563615,3107.6,3106.9,3.21862]
["bitfinex","ETHUSD",1738472630934,2.32771615,3107.6,3107.0,3.618942]
["bitfinex","ETHUSD",1738472632362,2.32771615,3107.6,3107.0,0.400482]
["bitfinex","ETHUSD",1738472632569,3.21767,3107.9,3107.6,3.21783]
["bitfinex","ETHUSD",1738472632570,2.32771615,3107.9,3107.6,3.21783]
["bitfinex","ETHUSD",1738472633939,2.2308927,3107.9,3107.6,3.21783]
["bitfinex","ETHUSD",1738472635971,2.2308927,3107.9,3107.7,3.21778]
["bitfinex","ETHUSD",1738472636117,2.2308927,3107.9,3107.6,3.940045]
["bitfinex","ETHUSD",1738472636633,2.2308927,3107.9,3107.7,3.21778]
["bitfinex","ETHUSD",1738472637575,2.32771615,3108.2,3107.7,3.21778]
["bitfinex","ETHUSD",1738472637766,2.32771615,3108.2,3107.9,3.2175]
["bitfinex","ETHUSD",1738472637987,4.02292897,3108.6,3108.1,3.21736]
["bitfinex","ETHUSD",1738472638208,2.32771615,3108.8,3108.5,3.21691]
["bitfinex","ETHUSD",1738472638715,2.32771615,3108.8,3108.4,3.21708]
["bitfinex","ETHUSD",1738472638923,2.32771615,3108.8,3108.5,3.21698]
["bitfinex","ETHUSD",1738472639231,2.32771615,3108.8,3108.3,3.21709]
["bitfinex","ETHUSD",1738472639391,2.32771615,3108.8,3108.4,3.860496]
["bitfinex","ETHUSD",1738472640191,2.32771615,3108.8,3108.5,0.7862]
["bitfinex","ETHUSD",1738472640519,5.54411615,3109.1,3108.5,0.7862]
["bitfinex","ETHUSD",1738472641322,2.32771615,3109.1,3108.5,0.7862]
["bitfinex","ETHUSD",1738472641621,0.22,3109.3,3108.8,3.21658]
["bitfinex","ETHUSD",1738472641924,2.32771615,3109.1,3108.9,0.321658]
["bitfinex","ETHUSD",1738472642114,2.32771615,3109.1,3108.6,3.21682]
["bitfinex","ETHUSD",1738472642689,2.32771615,3109.1,3108.5,0.7862]
["bitfinex","ETHUSD",1738472642903,2.32771615,3109.1,3108.6,3.2489562]
["bitfinex","ETHUSD",1738472643221,2.32771615,3109.1,3108.8,3.21658]
["bitfinex","ETHUSD",1738472643430,2.32771615,3109.1,3108.6,3.21679]
["bitfinex","ETHUSD",1738472643720,2.32771615,3109.1,3108.7,3.617069]
["bitfinex","ETHUSD",1738472644020,2.32771615,3109.1,3108.7,6.833769]
["bitfinex","ETHUSD",1738472644218,0.04042941,3108.8,3108.7,3.616999]
["bitfinex","ETHUSD",1738472647291,0.04042941,3108.8,3108.7,0.400299]
["bitfinex","ETHUSD",1738472648332,0.04042941,3108.8,3108.7,3.617069]
["bitfinex","ETHUSD",1738472648847,0.04042941,3108.8,3108.7,3.64923299]
["bitfinex","ETHUSD",1738472649412,0.04042941,3108.8,3108.7,0.400299]
["bitfinex","ETHUSD",1738472649596,0.04042941,3108.8,3108.5,0.7862]
["bitfinex","ETHUSD",1738472649791,0.04042941,3108.8,3108.2,4.01687]
["bitfinex","ETHUSD",1738472649996,2.32771615,3108.5,3107.8,0.7996]
["bitfinex","ETHUSD",1738472650212,2.32771615,3108.5,3107.9,3.24967089]
["bitfinex","ETHUSD",1738472650440,2.32771615,3108.5,3108.1,3.21739]
["bitfinex","ETHUSD",1738472650941,2.32771615,3108.5,3108.0,0.40492709]
["bitfinex","ETHUSD",1738472651246,2.32771615,3108.5,3108.1,3.21739]
["bitfinex","ETHUSD",1738472651442,2.36814556,3108.8,3108.2,3.21726]
["bitfinex","ETHUSD",1738472651647,0.04042941,3108.8,3108.4,3.21704]
["bitfinex","ETHUSD",1738472651846,2.36814556,3108.8,3108.2,3.21726]
["bitfinex","ETHUSD",1738472652053,2.36814556,3108.8,3108.3,3.21717]
["bitfinex","ETHUSD",1738472652344,2.36814556,3108.8,3108.3,3.94378978]
["bitfinex","ETHUSD",1738472652551,0.04042941,3108.8,3108.7,4.01637]
["bitfinex","ETHUSD",1738472653041,0.04042941,3108.8,3108.7,4.02387]
["bitfinex","ETHUSD",1738472653997,0.04042941,3108.8,3108.7,4.01637]
["bitfinex","ETHUSD",1738472654200,0.04042941,3108.8,3108.7,4.77185726]
["bitfinex","ETHUSD",1738472654938,0.04042941,3108.8,3108.7,0.723326]
["bitfinex","ETHUSD",1738472655152,0.04042941,3108.8,3108.5,3.21689]
["bitfinex","ETHUSD",1738472655306,2.36814556,3108.8,3108.3,3.94372978]
["bitfinex","ETHUSD",1738472655938,2.36814556,3108.8,3108.4,0.65687905]
["bitfinex","ETHUSD",1738472656107,2.11814556,3108.8,3108.4,0.65687905]
["bitfinex","ETHUSD",1738472656313,2.11814556,3108.8,3108.4,3.87395905]
["bitfinex","ETHUSD",1738472656547,2.11814556,3108.8,3107.9,3.21751]
["bitfinex","ETHUSD",1738472656548,5.33482556,3108.8,3107.9,3.21751]
["bitfinex","ETHUSD",1738472656697,5.33482556,3108.8,3108.0,6.21742]
["bitfinex","ETHUSD",1738472656903,3.21689,3108.6,3108.0,3.21742]
["bitfinex","ETHUSD",1738472657646,2.32771615,3108.5,3108.0,3.21742]
["bitfinex","ETHUSD",1738472658719,2.32771615,3108.5,3107.9,0.621751]
["bitfinex","ETHUSD",1738472658919,2.32771615,3108.5,3107.9,3.21757]
["bitfinex","ETHUSD",1738472659125,2.32771615,3108.5,3107.8,4.0173]
["bitfinex","ETHUSD",1738472659468,2.32771615,3108.5,3108.0,3.21746]
["bitfinex","ETHUSD",1738472661156,5.54439615,3108.8,3108.1,3.21732]
["bitfinex","ETHUSD",1738472661440,5.54439615,3108.8,3108.2,3.21727]
["bitfinex","ETHUSD",1738472661961,2.32771615,3108.8,3108.3,3.21718]
["bitfinex","ETHUSD",1738472662749,2.54771615,3109.1,3108.6,3.21685]
["bitfinex","ETHUSD",1738472663486,2.32771615,3109.1,3108.6,3.21685]
["bitfinex","ETHUSD",1738472665192,5.54407615,3109.1,3108.5,3.21697]
["bitfinex","ETHUSD",1738472666583,2.32771615,3109.1,3108.6,3.21688]
["bitfinex","ETHUSD",1738472668875,5.54414615,3109.1,3108.4,3.21708]
["bitfinex","ETHUSD",1738472669078,2.32771615,3109.1,3108.6,3.21686]
["bitfinex","ETHUSD",1738472669892,5.54412615,3109.1,3108.4,4.0048175]
["bitfinex","ETHUSD",1738472670075,5.54412615,3109.1,3108.4,3.21708]
["bitfinex","ETHUSD",1738472671193,5.54412615,3109.1,3108.1,0.7949]
["bitfinex","ETHUSD",1738472671194,5.54445615,3108.8,3108.1,3.7949]
["bitfinex","ETHUSD",1738472671494,5.54445615,3108.8,3108.2,3.21727]
["bitfinex","ETHUSD",1738472672019,3.2168,3108.7,3108.0,3.87447036]
["bitfinex","ETHUSD",1738472672295,2.32771615,3108.5,3107.9,3.21759]
["bitfinex","ETHUSD",1738472672489,2.32771615,3108.5,3107.8,3.21767]
["bitfinex","ETHUSD",1738472672490,3.21715,3108.4,3107.8,3.21767]
["bitfinex","ETHUSD",1738472672888,3.0,3109.1,3107.5,1.42457327]
["bitfinex","ETHUSD",1738472672889,2.32771615,3108.2,3107.5,1.42457327]
["bitfinex","ETHUSD",1738472673074,5.54534615,3107.9,3107.3,3.21812]
["bitfinex","ETHUSD",1738472673249,0.22,3108.1,3106.7,3.21884]
["bitfinex","ETHUSD",1738472673250,3.21808,3107.5,3106.9,3.2186]
["bitfinex","ETHUSD",1738472673458,3.21808,3107.5,3106.8,0.7949]
["bitfinex","ETHUSD",1738472673682,3.21808,3107.5,3106.8,4.01363]
["bitfinex","ETHUSD",1738472673886,2.32771615,3107.6,3106.8,1.43313072]
["bitfinex","ETHUSD",1738472674107,5.54596615,3107.3,3106.8,0.63823072]
["bitfinex","ETHUSD",1738472674306,5.54600615,3107.3,3106.7,3.21882]
["bitfinex","ETHUSD",1738472674656,5.54600615,3107.3,3106.6,3.21894]
["bitfinex","ETHUSD",1738472674854,3.21839,3107.2,3106.6,3.21894]
["bitfinex","ETHUSD",1738472675053,5.54600615,3107.3,3106.6,3.620264]
["bitfinex","ETHUSD",1738472676358,3.218,3107.6,3107.0,3.21844]
["bitfinex","ETHUSD",1738472676359,2.32771615,3107.6,3107.0,3.21844]
["bitfinex","ETHUSD",1738472676882,2.32771615,3107.6,3106.6,0.401384]
["bitfinex","ETHUSD",1738472677199,2.32771615,3107.3,3106.6,3.21892]
["bitfinex","ETHUSD",1738472677401,2.32771615,3107.3,3106.9,3.21863]
["bitfinex","ETHUSD",1738472678101,2.32771615,3107.3,3107.0,3.21851]
["bitfinex","ETHUSD",1738472678898,2.32771615,3107.6,3107.3,3.21817]
["bitfinex","ETHUSD",1738472679258,2.32771615,3107.9,3107.6,3.2179]
["bitfinex","ETHUSD",1738472680374,2.32771615,3107.9,3107.4,3.21811]
["bitfinex","ETHUSD",1738472682019,2.32771615,3107.9,3107.5,3.21801]
["bitfinex","ETHUSD",1738472682274,2.54771615,3108.2,3107.5,4.04508704]
["bitfinex","ETHUSD",1738472682565,2.54771615,3108.2,3107.7,3.21777]
["bitfinex","ETHUSD",1738472683067,2.54771615,3108.2,3107.5,4.01291]
["bitfinex","ETHUSD",1738472683234,2.32771615,3107.9,3107.5,3.21801]
["bitfinex","ETHUSD",1738472683433,2.32771615,3107.9,3107.3,3.86181]
["bitfinex","ETHUSD",1738472683651,2.32771615,3107.6,3107.1,3.21841]
["bitfinex","ETHUSD",1738472685353,5.54573615,3107.6,3106.9,4.67061937]
["bitfinex","ETHUSD",1738472685879,2.32771615,3107.6,3107.3,3.2182]
["bitfinex","ETHUSD",1738472686789,2.32771615,3107.6,3107.1,3.21835]
["bitfinex","ETHUSD",1738472686930,2.32771615,3107.6,3107.2,3.21829]
["bitfinex","ETHUSD",1738472687276,2.32771615,3107.6,3107.2,3.86517203]
["bitfinex","ETHUSD",1738472687455,2.54771615,3107.9,3107.4,3.21811]
["bitfinex","ETHUSD",1738472687661,2.32771615,3107.9,3107.5,3.21796]
["bitfinex","ETHUSD",1738472687881,2.32771615,3107.9,3107.6,3.21788]
["bitfinex","ETHUSD",1738472688023,2.32771615,3107.9,3107.6,3.940969]
["bitfinex","ETHUSD",1738472688775,3.4373,3108.2,3107.9,3.21753]
["bitfinex","ETHUSD",1738472688776,2.32771615,3108.2,3107.9,3.21753]
["bitfinex","ETHUSD",1738472689459,3.21707,3108.5,3107.9,3.21753]
["bitfinex","ETHUSD",1738472689460,2.32771615,3108.5,3108.0,3.21748]
["bitfinex","ETHUSD",1738472689789,5.54470615,3108.5,3107.9,3.21753]
["bitfinex","ETHUSD",1738472691089,2.32771615,3108.5,3108.0,3.2175]
["bitfinex","ETHUSD",1738472691305,2.32771615,3108.5,3108.2,3.21729]
["bitfinex","ETHUSD",1738472691992,2.32771615,3108.8,3108.3,3.21719]
["bitfinex","ETHUSD",1738472692502,2.32771615,3108.5,3108.1,4.03629]
["bitfinex","ETHUSD",1738472693306,2.32771615,3108.5,3108.1,0.8189]
["bitfinex","ETHUSD",1738472693482,2.32771615,3108.5,3107.7,4.02594]
["bitfinex","ETHUSD",1738472693483,3.21713,3108.4,3107.7,4.02594]
["bitfinex","ETHUSD",1738472693650,3.21713,3108.4,3107.7,4.91984567]
["bitfinex","ETHUSD",1738472693851,3.21713,3108.4,3107.7,4.88767249]
["bitfinex","ETHUSD",1738472694098,3.21713,3108.4,3107.8,3.21769]
["bitfinex","ETHUSD",1738472694310,2.32771615,3108.5,3107.9,3.21758]
["bitfinex","ETHUSD",1738472694442,5.54471615,3108.5,3107.9,3.21758]
["bitfinex","ETHUSD",1738472695800,2.32771615,3108.2,3107.7,4.02594]
["bitfinex","ETHUSD",1738472695997,2.32771615,3108.2,3107.7,4.88767249]
["bitfinex","ETHUSD",1738472696298,2.32771615,3108.2,3107.8,3.21767]
["bitfinex","ETHUSD",1738472696504,2.32771615,3108.5,3108.0,3.2175]
["bitfinex","ETHUSD",1738472696858,2.32771615,3108.5,3108.1,3.21739]
["bitfinex","ETHUSD",1738472697254,2.32771615,3108.5,3108.1,3.860889]
["bitfinex","ETHUSD",1738472697596,2.32771615,3108.5,3108.2,4.02539]
["bitfinex","ETHUSD",1738472698470,2.32771615,3108.5,3108.0,3.21743]
["bitfinex","ETHUSD",1738472698653,5.54476615,3108.5,3107.8,4.0259]
["bitfinex","ETHUSD",1738472699255,3.21719,3108.3,3107.8,0.8082]
["bitfinex","ETHUSD",1738472700050,3.21719,3108.3,3107.5,3.21801]
["bitfinex","ETHUSD",1738472700051,3.2174,3108.1,3107.5,4.02621]
["bitfinex","ETHUSD",1738472700271,2.32771615,3108.2,3107.6,3.25000515]
["bitfinex","ETHUSD",1738472700612,2.32771615,3108.2,3107.8,3.21763]
["bitfinex","ETHUSD",1738472701241,5.76476615,3108.5,3107.8,3.21763]
["bitfinex","ETHUSD",1738472701446,2.32771615,3108.5,3107.9,0.8082]
["bitfinex","ETHUSD",1738472701595,2.32771615,3108.5,3108.1,3.21736]
["bitfinex","ETHUSD",1738472701794,2.32771615,3108.5,3107.9,4.02574]
["bitfinex","ETHUSD",1738472702163,2.32771615,3108.5,3107.9,4.750081]
["bitfinex","ETHUSD",1738472703395,2.32771615,3108.5,3107.9,1.532541]
["bitfinex","ETHUSD",1738472703742,5.54470615,3108.5,3107.9,4.750141]
["bitfinex","ETHUSD",1738472704750,3.2171,3108.4,3107.8,3.21762]
["bitfinex","ETHUSD",1738472704948,2.32771615,3108.2,3107.6,4.02602]
["bitfinex","ETHUSD",1738472706346,3.21741,3108.1,3107.5,3.942423]
["bitfinex","ETHUSD",1738472707749,5.54501615,3108.2,3107.6,3.2179]
["bitfinex","ETHUSD",1738472708052,5.54501615,3108.2,3107.5,3.942423]
["bitfinex","ETHUSD",1738472708257,3.21747,3108.1,3107.3,4.02641]
["bitfinex","ETHUSD",1738472708549,5.54541615,3107.9,3107.3,3.21821]
["bitfinex","ETHUSD",1738472709101,3.21789,3107.7,3107.0,4.04072]
["bitfinex","ETHUSD",1738472709305,2.32771615,3107.6,3107.0,4.83164644]
["bitfinex","ETHUSD",1738472709502,5.54568615,3107.6,3107.0,4.00944644]
["bitfinex","ETHUSD",1738472709714,3.21803,3107.5,3106.8,3.21867]
["bitfinex","ETHUSD",1738472709932,3.21813,3107.4,3106.8,3.21867]
["bitfinex","ETHUSD",1738472710135,3.21803,3107.5,3106.6,3.21891]
["bitfinex","ETHUSD",1738472710136,5.54596615,3107.3,3106.6,3.21891]
["bitfinex","ETHUSD",1738472710338,3.21833,3107.2,3106.6,3.21891]
["bitfinex","ETHUSD",1738472710515,0.22,3107.7,3106.5,1.1578079]
["bitfinex","ETHUSD",1738472710516,2.32771615,3106.7,3106.5,0.3356079]
["bitfinex","ETHUSD",1738472710714,5.54656615,3106.7,3106.5,0.3356079]
["bitfinex","ETHUSD",1738472710940,2.32771615,3106.7,3106.5,0.3356079]
["bitfinex","ETHUSD",1738472711334,5.54657615,3106.7,3106.5,0.3356079]
["bitfinex","ETHUSD",1738472712062,2.32771615,3106.7,3106.5,0.3356079]
["bitfinex","ETHUSD",1738472717201,3.21895,3106.6,3106.5,0.3356079]
["bitfinex","ETHUSD",1738472717569,3.21895,3106.6,3105.9,4.04187]
["bitfinex","ETHUSD",1738472717885,2.32771615,3106.4,3105.9,4.768042]
["bitfinex","ETHUSD",1738472718286,0.22,3106.6,3106.1,3.21947]
["bitfinex","ETHUSD",1738472719422,2.32771615,3106.4,3105.9,4.768042]
["bitfinex","ETHUSD",1738472719923,2.32771615,3106.4,3106.0,3.21949]
["bitfinex","ETHUSD",1738472722119,2.32771615,3106.4,3105.9,1.548372]
["bitfinex","ETHUSD",1738472722327,2.32771615,3106.4,3106.1,3.21946]
["bitfinex","ETHUSD",1738472722626,0.22,3106.6,3106.1,3.21946]
["bitfinex","ETHUSD",1738472722971,2.32771615,3106.4,3105.7,0.64245872]
["bitfinex","ETHUSD",1738472723171,5.54694615,3106.4,3105.7,3.21984]
["bitfinex","ETHUSD",1738472723416,3.21926,3106.3,3105.7,3.21984]
["bitfinex","ETHUSD",1738472723824,3.21948,3106.1,3105.6,0.8222]
["bitfinex","ETHUSD",1738472724006,5.54719615,3106.1,3105.5,3.87786674]
["bitfinex","ETHUSD",1738472724387,3.2196,3106.0,3105.5,0.65786674]
["bitfinex","ETHUSD",1738472725184,3.2196,3106.0,3105.3,4.04249]
["bitfinex","ETHUSD",1738472725523,3.22003,3105.6,3104.9,3.22068]
["bitfinex","ETHUSD",1738472725729,5.54790615,3105.5,3105.1,0.65638434]
["bitfinex","ETHUSD",1738472725956,3.44026,3105.4,3105.1,0.65638434]
["bitfinex","ETHUSD",1738472726221,2.32771615,3105.2,3104.7,3.22089]
["bitfinex","ETHUSD",1738472726379,2.32771615,3105.2,3104.5,3.22104]
["bitfinex","ETHUSD",1738472726575,2.32771615,3105.2,3104.6,3.22101]
["bitfinex","ETHUSD",1738472726834,5.54820615,3105.2,3104.5,3.947494]
["bitfinex","ETHUSD",1738472727287,5.54820615,3105.2,3104.5,3.22104]
["bitfinex","ETHUSD",1738472727708,3.22063,3105.0,3104.3,3.22131]
["bitfinex","ETHUSD",1738472728031,2.32771615,3104.6,3104.1,3.22153]
["bitfinex","ETHUSD",1738472729331,2.32771615,3104.6,3104.1,3.948077]
["bitfinex","ETHUSD",1738472729633,2.32771615,3104.6,3104.1,0.726547]
["bitfinex","ETHUSD",1738472730128,2.32771615,3104.6,3104.1,3.947997]
["bitfinex","ETHUSD",1738472730481,2.32771615,3104.6,3104.2,3.22143]
["bitfinex","ETHUSD",1738472732327,2.32771615,3104.9,3104.8,3.22081]
["bitfinex","ETHUSD",1738472732539,2.32771615,3104.9,3104.4,4.02541815]
["bitfinex","ETHUSD",1738472732684,2.32771615,3104.9,3104.5,3.22112]
["bitfinex","ETHUSD",1738472733043,4.24292897,3105.2,3104.0,3.22164]
["bitfinex","ETHUSD",1738472733044,5.54874615,3104.6,3104.0,3.22164]
["bitfinex","ETHUSD",1738472733332,2.32771615,3104.6,3104.0,3.22164]
["bitfinex","ETHUSD",1738472734331,2.32771615,3104.3,3103.6,6.22205]
["bitfinex","ETHUSD",1738472734539,2.32771615,3104.3,3103.5,3.22216]
["bitfinex","ETHUSD",1738472734833,2.32771615,3104.3,3103.6,0.398616]
["bitfinex","ETHUSD",1738472735032,2.32771615,3104.3,3103.8,3.22185]
["bitfinex","ETHUSD",1738472735500,3.22152,3104.2,3103.5,3.22216]
["bitfinex","ETHUSD",1738472735701,5.54936615,3104.0,3103.4,0.764]
["bitfinex","ETHUSD",1738472735939,5.54936615,3104.0,3103.1,3.98655]
["bitfinex","ETHUSD",1738472736145,5.54936615,3104.0,3103.3,3.22234]
["bitfinex","ETHUSD",1738472736437,5.54936615,3104.0,3103.4,3.22226]
["bitfinex","ETHUSD",1738472737330,2.32771615,3104.0,3103.1,1.80243074]
["bitfinex","ETHUSD",1738472737483,2.32771615,3104.0,3103.5,3.22216]
["bitfinex","ETHUSD",1738472738924,5.54936615,3104.0,3103.3,3.22237]
["bitfinex","ETHUSD",1738472739220,5.54936615,3104.0,3103.4,3.22225]
["bitfinex","ETHUSD",1738472739422,5.54936615,3104.0,3103.3,3.22237]
["bitfinex","ETHUSD",1738472739625,5.54936615,3104.0,3103.4,3.22226]
["bitfinex","ETHUSD",1738472739774,2.32771615,3104.0,3103.4,3.22222]
["bitfinex","ETHUSD",1738472740284,2.32771615,3104.0,3103.2,3.22248]
["bitfinex","ETHUSD",1738472740285,5.54937615,3104.0,3103.2,3.22248]
["bitfinex","ETHUSD",1738472740477,5.54937615,3104.0,3103.4,3.22226]
["bitfinex","ETHUSD",1738472741292,5.54937615,3104.0,3103.1,1.80243074]
["bitfinex","ETHUSD",1738472741293,2.32771615,3104.0,3103.5,3.22215]
["bitfinex","ETHUSD",1738472743733,2.32771615,3104.0,3102.9,3.0075]
["bitfinex","ETHUSD",1738472743734,5.54977615,3103.7,3103.0,3.22266]
["bitfinex","ETHUSD",1738472743934,5.54977615,3103.7,3103.1,3.22255]
["bitfinex","ETHUSD",1738472744448,2.32771615,3103.7,3103.2,3.22247]
["bitfinex","ETHUSD",1738472745106,5.54970615,3103.7,3103.1,3.22253]
["bitfinex","ETHUSD",1738472745304,2.32771615,3103.7,3103.1,3.22253]
["bitfinex","ETHUSD",1738472745532,2.32771615,3103.7,3103.2,3.22247]
["bitfinex","ETHUSD",1738472745903,2.32771615,3103.7,3103.3,3.22235]
["bitfinex","ETHUSD",1738472746503,0.22,3103.8,3103.3,3.22235]
["bitfinex","ETHUSD",1738472747138,2.32771615,3103.7,3102.9,3.22276]
["bitfinex","ETHUSD",1738472747291,2.32771615,3103.7,3103.2,3.22247]
["bitfinex","ETHUSD",1738472749297,2.32771615,3103.7,3103.3,3.22236]
["bitfinex","ETHUSD",1738472749498,2.32771615,3103.7,3103.2,3.22247]
["bitfinex","ETHUSD",1738472749727,2.32771615,3103.7,3103.3,3.22236]
["bitfinex","ETHUSD",1738472749942,0.22,3103.8,3103.4,3.22226]
["bitfinex","ETHUSD",1738472750243,0.22,3103.8,3103.3,3.22227]
["bitfinex","ETHUSD",1738472751015,2.32771615,3104.0,3103.4,3.22226]
["bitfinex","ETHUSD",1738472751347,4.02292897,3104.1,3103.8,3.22183]
["bitfinex","ETHUSD",1738472751654,2.54771615,3104.3,3103.8,3.22183]
["bitfinex","ETHUSD",1738472751655,2.32771615,3104.3,3103.9,3.22167]
["bitfinex","ETHUSD",1738472751808,0.22,3104.4,3104.1,3.22152]
["bitfinex","ETHUSD",1738472752016,6.35064512,3104.6,3104.2,3.22143]
["bitfinex","ETHUSD",1738472752210,4.88171615,3104.9,3104.3,3.22125]
["bitfinex","ETHUSD",1738472752413,4.88171615,3104.9,3104.5,3.2211]
["bitfinex","ETHUSD",1738472753041,2.554,3104.9,3104.8,3.22081]
["bitfinex","ETHUSD",1738472753493,2.554,3104.9,3104.6,3.22093]
["bitfinex","ETHUSD",1738472753691,2.554,3104.9,3104.7,3.22091]
["bitfinex","ETHUSD",1738472754157,2.554,3104.9,3104.8,3.22081]
["bitfinex","ETHUSD",1738472754716,2.32771615,3105.5,3104.7,0.35429663]
["bitfinex","ETHUSD",1738472755068,2.32771615,3105.8,3105.3,3.22021]
["bitfinex","ETHUSD",1738472755352,2.54771615,3106.1,3105.4,3.2522989]
["bitfinex","ETHUSD",1738472755667,2.54771615,3106.1,3105.4,3.2201]
["bitfinex","ETHUSD",1738472755961,2.32771615,3106.1,3105.8,3.21977]
["bitfinex","ETHUSD",1738472756302,2.32771615,3106.4,3106.0,3.21949]
["bitfinex","ETHUSD",1738472756717,2.32771615,3106.4,3105.8,3.21974]
["bitfinex","ETHUSD",1738472757841,2.32771615,3106.4,3105.9,3.21957]
["bitfinex","ETHUSD",1738472758060,2.32771615,3106.4,3106.1,3.21943]
["bitfinex","ETHUSD",1738472758376,4.02292897,3106.5,3106.1,3.21943]
["bitfinex","ETHUSD",1738472759884,4.02292897,3106.5,3105.9,3.21957]
["bitfinex","ETHUSD",1738472760029,2.32771615,3106.4,3105.9,3.21957]
["bitfinex","ETHUSD",1738472760228,2.32771615,3106.7,3106.4,3.21915]
["bitfinex","ETHUSD",1738472760479,2.554,3106.8,3106.5,3.21897]
["bitfinex","ETHUSD",1738472760975,2.554,3106.8,3106.3,3.21918]
["bitfinex","ETHUSD",1738472761362,2.32771615,3106.7,3106.1,3.21939]
["bitfinex","ETHUSD",1738472761582,5.77276,3106.8,3105.7,0.62966698]
["bitfinex","ETHUSD",1738472761583,3.21926,3106.3,3105.7,0.62966698]
["bitfinex","ETHUSD",1738472761731,3.21926,3106.3,3105.7,3.84952698]
["bitfinex","ETHUSD",1738472761932,5.54694615,3106.4,3105.7,3.84946698]
["bitfinex","ETHUSD",1738472762150,5.54694615,3106.4,3105.8,3.21976]
["bitfinex","ETHUSD",1738472762365,3.21933,3106.3,3105.7,1.33984019]
["bitfinex","ETHUSD",1738472762748,5.54694615,3106.4,3105.7,1.33984019]
["bitfinex","ETHUSD",1738472762953,5.54694615,3106.4,3105.7,3.84953698]
["bitfinex","ETHUSD",1738472763366,2.32771615,3106.7,3106.0,3.21948]
["bitfinex","ETHUSD",1738472763690,2.554,3106.8,3106.5,3.21904]
["bitfinex","ETHUSD",1738472763885,2.554,3106.8,3106.3,3.21925]
["bitfinex","ETHUSD",1738472764391,2.32771615,3106.7,3106.0,3.0]
["bitfinex","ETHUSD",1738472764549,2.554,3106.8,3105.6,0.0075]
["bitfinex","ETHUSD",1738472764550,3.21929,3106.3,3105.6,3.21997]
["bitfinex","ETHUSD",1738472764735,2.32771615,3105.8,3105.3,3.22022]
["bitfinex","ETHUSD",1738472764934,5.54751615,3105.8,3105.0,3.22058]
["bitfinex","ETHUSD",1738472765245,2.32771615,3105.5,3104.8,3.22078]
["bitfinex","ETHUSD",1738472765584,2.32771615,3105.5,3105.0,3.22059]
["bitfinex","ETHUSD",1738472765784,2.32771615,3105.5,3104.7,3.542981]
["bitfinex","ETHUSD",1738472765952,2.32771615,3105.5,3105.0,3.22061]
["bitfinex","ETHUSD",1738472766569,4.02292897,3105.7,3105.3,3.22022]
["bitfinex","ETHUSD",1738472766779,4.02292897,3105.7,3105.3,3.22024]
["bitfinex","ETHUSD",1738472766950,4.02292897,3105.7,3105.5,3.22008]
["bitfinex","ETHUSD",1738472767152,4.02292897,3105.7,3105.6,3.21998]
["bitfinex","ETHUSD",1738472767475,5.54676615,3106.5,3105.8,3.21972]
["bitfinex","ETHUSD",1738472767678,6.35064512,3106.5,3105.7,0.0075]
["bitfinex","ETHUSD",1738472767830,6.35064512,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1738472768582,2.32771615,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1738472768749,2.32771615,3106.2,3105.8,3.21977]
["bitfinex","ETHUSD",1738472769285,2.32771615,3106.2,3105.5,3.22002]
["bitfinex","ETHUSD",1738472769591,2.774,3106.8,3105.1,3.22045]
["bitfinex","ETHUSD",1738472769592,2.32771615,3105.9,3105.1,3.22045]
["bitfinex","ETHUSD",1738472769806,7.24277897,3105.8,3105.2,3.542425]
["bitfinex","ETHUSD",1738472770366,4.02292897,3105.8,3105.1,3.22045]
["bitfinex","ETHUSD",1738472770692,2.32771615,3105.6,3104.9,3.2207]
["bitfinex","ETHUSD",1738472770860,2.32771615,3105.6,3104.9,3.22066]
["bitfinex","ETHUSD",1738472771251,2.32771615,3105.6,3105.0,3.22061]
["bitfinex","ETHUSD",1738472771450,2.32771615,3105.6,3105.1,3.22041]
["bitfinex","ETHUSD",1738472771660,2.32771615,3105.6,3105.1,3.864592]
["bitfinex","ETHUSD",1738472771898,2.32771615,3105.6,3105.2,3.22037]
["bitfinex","ETHUSD",1738472772697,2.32771615,3105.6,3105.3,3.22027]
["bitfinex","ETHUSD",1738472772899,0.63297831,3106.3,3105.1,0.644102]
["bitfinex","ETHUSD",1738472772900,4.02292897,3106.7,3105.5,0.015]
["bitfinex","ETHUSD",1738472773054,4.02292897,3106.7,3105.8,0.015]
["bitfinex","ETHUSD",1738472773254,4.02292897,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1738472773762,4.02292897,3106.7,3105.9,0.3015]
["bitfinex","ETHUSD",1738472773962,4.02292897,3106.7,3106.0,0.65348015]
["bitfinex","ETHUSD",1738472774167,2.32771615,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1738472774566,5.54715615,3106.2,3105.6,3.21996]
["bitfinex","ETHUSD",1738472774969,2.32771615,3106.2,3105.8,3.21977]
["bitfinex","ETHUSD",1738472775257,2.32771615,3106.2,3105.6,3.2199]
["bitfinex","ETHUSD",1738472775705,3.21927,3106.3,3105.7,3.21986]
["bitfinex","ETHUSD",1738472775706,6.28047976,3106.3,3105.7,3.21986]
["bitfinex","ETHUSD",1738472776949,7.24199897,3106.5,3105.8,3.21969]
["bitfinex","ETHUSD",1738472777142,3.21916,3106.4,3105.7,3.863853]
["bitfinex","ETHUSD",1738472777370,3.21916,3106.4,3105.7,3.21986]
["bitfinex","ETHUSD",1738472778453,4.02292897,3106.5,3105.7,0.03219546]
["bitfinex","ETHUSD",1738472778603,4.02292897,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1738472778945,4.02292897,3106.5,3106.1,3.21939]
["bitfinex","ETHUSD",1738472780952,4.02292897,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1738472781835,4.02292897,3106.5,3106.0,3.21954]
["bitfinex","ETHUSD",1738472782461,4.02292897,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1738472784352,7.24200897,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1738472784562,7.24200897,3106.5,3105.7,3.21986]
["bitfinex","ETHUSD",1738472784761,7.24200897,3106.5,3105.5,3.22006]
["bitfinex","ETHUSD",1738472784762,3.21936,3106.2,3105.6,3.0]
["bitfinex","ETHUSD",1738472785066,3.21948,3106.1,3105.5,3.22002]
["bitfinex","ETHUSD",1738472785266,3.21936,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1738472785432,3.21936,3106.2,3105.5,3.22002]
["bitfinex","ETHUSD",1738472785632,3.21936,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1738472785633,4.02292897,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1738472786458,4.02292897,3106.2,3105.8,3.21975]
["bitfinex","ETHUSD",1738472786959,4.02292897,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1738472787173,3.06120976,3107.2,3106.2,0.0075]
["bitfinex","ETHUSD",1738472787380,6.27954976,3107.2,3106.6,3.21885]
["bitfinex","ETHUSD",1738472788261,3.06120976,3107.2,3106.9,3.21859]
["bitfinex","ETHUSD",1738472788459,5.83320976,3107.8,3107.2,3.21828]
["bitfinex","ETHUSD",1738472788621,5.61320976,3107.8,3107.4,3.21809]
["bitfinex","ETHUSD",1738472788818,2.552,3107.8,3107.4,3.21809]
["bitfinex","ETHUSD",1738472789062,2.552,3107.8,3107.3,0.8202]
["bitfinex","ETHUSD",1738472789226,3.21783,3107.7,3107.3,0.8202]
["bitfinex","ETHUSD",1738472789568,5.61320976,3107.8,3106.7,0.0075]
["bitfinex","ETHUSD",1738472789569,3.06120976,3107.5,3106.9,0.8202]
["bitfinex","ETHUSD",1738472789718,3.21813,3107.4,3106.9,0.8202]
["bitfinex","ETHUSD",1738472789918,3.21824,3107.3,3106.9,0.8202]
["bitfinex","ETHUSD",1738472790659,3.06120976,3107.2,3106.9,0.8202]
["bitfinex","ETHUSD",1738472791060,3.21843,3107.1,3106.9,0.8202]
["bitfinex","ETHUSD",1738472792575,3.21843,3107.1,3106.6,0.8202]
["bitfinex","ETHUSD",1738472793123,3.21854,3107.0,3106.6,0.8202]
["bitfinex","ETHUSD",1738472793558,6.27955976,3107.2,3106.6,0.8202]
["bitfinex","ETHUSD",1738472794279,3.21851,3107.1,3106.6,0.8202]
["bitfinex","ETHUSD",1738472794442,6.27955976,3107.2,3106.6,0.8202]
["bitfinex","ETHUSD",1738472794784,6.27955976,3107.2,3106.7,0.7933]
["bitfinex","ETHUSD",1738472797047,2.89580353,3107.3,3106.7,4.01214]
["bitfinex","ETHUSD",1738472797385,2.89580353,3107.3,3106.8,3.21873]
["bitfinex","ETHUSD",1738472797525,2.552,3107.8,3106.7,3.62327271]
["bitfinex","ETHUSD",1738472797526,2.552,3107.8,3107.3,3.21818]
["bitfinex","ETHUSD",1738472797732,5.98879,3107.8,3107.4,0.7933]
["bitfinex","ETHUSD",1738472799089,3.21783,3107.7,3107.4,0.7933]
["bitfinex","ETHUSD",1738472799988,3.21826,3107.3,3106.9,0.7841]
["bitfinex","ETHUSD",1738472800135,3.21835,3107.2,3106.9,0.7841]
["bitfinex","ETHUSD",1738472800769,3.21835,3107.2,3106.5,3.21895]
["bitfinex","ETHUSD",1738472800770,3.21845,3107.1,3106.5,4.00305]
["bitfinex","ETHUSD",1738472800948,3.21835,3107.2,3106.5,4.00305]
["bitfinex","ETHUSD",1738472801163,3.21847,3107.1,3106.5,4.00305]
["bitfinex","ETHUSD",1738472801532,3.21832,3107.3,3106.7,0.7841]
["bitfinex","ETHUSD",1738472801774,3.21805,3107.5,3106.8,3.21871]
["bitfinex","ETHUSD",1738472802197,3.21805,3107.5,3106.9,0.7841]
["bitfinex","ETHUSD",1738472802575,4.02292897,3107.9,3107.8,0.7841]
["bitfinex","ETHUSD",1738472802754,3.21679,3108.7,3107.8,4.00181]
["bitfinex","ETHUSD",1738472802755,3.21709,3108.4,3107.8,4.00181]
["bitfinex","ETHUSD",1738472802887,3.21731,3108.2,3107.8,0.7841]
["bitfinex","ETHUSD",1738472804096,3.21709,3108.4,3107.8,0.7841]
["bitfinex","ETHUSD",1738472804441,3.21726,3108.3,3107.8,0.7841]
["bitfinex","ETHUSD",1738472805337,3.21709,3108.4,3107.8,0.7841]
["bitfinex","ETHUSD",1738472805988,3.21734,3108.2,3107.8,0.7841]
["bitfinex","ETHUSD",1738472806730,3.21756,3108.0,3107.7,0.63171526]
["bitfinex","ETHUSD",1738472806941,3.21756,3108.0,3107.6,0.7841]
["bitfinex","ETHUSD",1738472807143,3.21734,3108.2,3107.6,0.7841]
["bitfinex","ETHUSD",1738472807294,3.21742,3108.1,3107.6,0.7841]
["bitfinex","ETHUSD",1738472807494,3.21751,3108.0,3107.6,0.7841]
["bitfinex","ETHUSD",1738472808844,3.21742,3108.1,3107.6,0.7841]
["bitfinex","ETHUSD",1738472810148,3.21752,3108.0,3107.6,0.7841]
["bitfinex","ETHUSD",1738472811565,3.21772,3107.8,3107.6,0.7841]
["bitfinex","ETHUSD",1738472812708,3.21772,3107.8,3107.2,0.8302]
["bitfinex","ETHUSD",1738472813116,3.21738,3108.2,3107.2,0.8302]
["bitfinex","ETHUSD",1738472813292,3.21822,3107.3,3107.2,0.8302]
["bitfinex","ETHUSD",1738472813516,3.21822,3107.3,3106.7,3.0075]
["bitfinex","ETHUSD",1738472813517,3.21822,3107.3,3106.8,0.8302]
["bitfinex","ETHUSD",1738472814115,3.21822,3107.3,3106.8,1.535108]
["bitfinex","ETHUSD",1738472814855,3.21822,3107.3,3106.8,0.8302]
["bitfinex","ETHUSD",1738472815350,3.43702,3107.5,3106.8,4.04894]
["bitfinex","ETHUSD",1738472815514,0.219,3107.6,3106.8,3.21874]
["bitfinex","ETHUSD",1738472815731,0.219,3107.6,3107.0,3.21852]
["bitfinex","ETHUSD",1738472816030,0.219,3107.6,3107.1,0.8302]
["bitfinex","ETHUSD",1738472816703,3.21813,3107.4,3107.1,0.8302]
["bitfinex","ETHUSD",1738472816902,3.43698,3107.6,3107.1,0.8302]
["bitfinex","ETHUSD",1738472817103,3.85895748,3107.9,3107.1,0.8302]
["bitfinex","ETHUSD",1738472817344,3.85895748,3107.9,3107.2,0.8302]
["bitfinex","ETHUSD",1738472817345,3.43663,3107.9,3107.2,0.8302]
["bitfinex","ETHUSD",1738472817908,3.43663,3107.9,3107.2,4.04852]
["bitfinex","ETHUSD",1738472818104,3.21781,3107.7,3107.2,0.8302]
["bitfinex","ETHUSD",1738472818835,3.21813,3107.4,3107.0,0.8302]
["bitfinex","ETHUSD",1738472820430,3.21793,3107.6,3107.0,0.8302]
["bitfinex","ETHUSD",1738472821064,3.21831,3107.3,3107.0,0.8302]
["bitfinex","ETHUSD",1738472821264,3.21883,3106.8,3106.3,0.7903]
["bitfinex","ETHUSD",1738472821668,3.21853,3107.0,3106.3,0.7903]
["bitfinex","ETHUSD",1738472821872,3.21853,3107.0,3106.5,0.7903]
["bitfinex","ETHUSD",1738472822037,3.21845,3107.1,3106.5,0.7903]
["bitfinex","ETHUSD",1738472822218,3.21854,3107.0,3106.5,0.7903]
["bitfinex","ETHUSD",1738472822420,3.21873,3106.9,3106.5,0.7903]
["bitfinex","ETHUSD",1738472823436,3.21885,3106.7,3106.5,0.7903]
["bitfinex","ETHUSD",1738472823640,3.21904,3106.6,3106.3,0.7903]
["bitfinex","ETHUSD",1738472823854,7.24196897,3106.6,3106.3,0.7903]
["bitfinex","ETHUSD",1738472824071,4.02292897,3106.6,3106.3,0.7903]
["bitfinex","ETHUSD",1738472825495,3.21931,3106.3,3105.8,0.7903]
["bitfinex","ETHUSD",1738472825705,3.21948,3106.1,3105.8,0.7903]
["bitfinex","ETHUSD",1738472825867,3.21916,3106.4,3105.5,0.7903]
["bitfinex","ETHUSD",1738472826052,3.21982,3105.8,3105.5,0.7903]
["bitfinex","ETHUSD",1738472826252,3.21959,3106.0,3105.5,0.7903]
["bitfinex","ETHUSD",1738472826868,3.21938,3106.2,3105.5,0.7903]
["bitfinex","ETHUSD",1738472827159,3.22011,3105.5,3105.2,0.7903]
["bitfinex","ETHUSD",1738472827544,3.22011,3105.5,3104.9,4.01099]
["bitfinex","ETHUSD",1738472827756,0.219,3105.7,3105.1,3.22047]
["bitfinex","ETHUSD",1738472827961,0.219,3105.6,3105.1,3.22047]
["bitfinex","ETHUSD",1738472828196,3.43899,3105.6,3104.9,1.191399]
["bitfinex","ETHUSD",1738472828589,3.43899,3105.6,3104.9,4.412109]
["bitfinex","ETHUSD",1738472829430,3.43899,3105.6,3104.9,4.01101]
["bitfinex","ETHUSD",1738472829711,3.43899,3105.6,3104.4,4.04083]
["bitfinex","ETHUSD",1738472829712,3.22058,3105.1,3104.4,4.04083]
["bitfinex","ETHUSD",1738472829857,3.22034,3105.3,3104.4,0.8196]
["bitfinex","ETHUSD",1738472830061,3.22034,3105.3,3104.6,3.22101]
["bitfinex","ETHUSD",1738472830867,3.22034,3105.3,3104.4,4.04081]
["bitfinex","ETHUSD",1738472830868,3.0,3105.4,3104.4,0.8196]
["bitfinex","ETHUSD",1738472831221,0.219,3105.5,3105.2,0.8196]
["bitfinex","ETHUSD",1738472833163,4.02292897,3105.6,3105.2,0.8196]
["bitfinex","ETHUSD",1738472834464,4.02292897,3105.6,3105.5,0.8196]
["bitfinex","ETHUSD",1738472834952,4.02292897,3105.6,3105.5,4.03969]
["bitfinex","ETHUSD",1738472835365,4.02292897,3105.6,3105.5,0.8196]
["bitfinex","ETHUSD",1738472835832,4.02292897,3105.6,3105.5,4.03969]
["bitfinex","ETHUSD",1738472838517,4.02292897,3106.1,3105.5,4.03969]
["bitfinex","ETHUSD",1738472838716,4.02292897,3106.1,3105.7,3.21986]
["bitfinex","ETHUSD",1738472839947,4.02292897,3106.1,3106.0,4.03917]
["bitfinex","ETHUSD",1738472840364,4.02292897,3106.1,3106.0,4.60417]
["bitfinex","ETHUSD",1738472840995,4.02292897,3107.0,3106.6,0.8196]
["bitfinex","ETHUSD",1738472841305,4.02292897,3107.0,3106.8,3.21873]
["bitfinex","ETHUSD",1738472841451,4.02292897,3107.0,3106.6,4.03854]
["bitfinex","ETHUSD",1738472841881,0.219,3107.3,3106.8,3.21865]
["bitfinex","ETHUSD",1738472841882,4.24192897,3107.3,3106.8,3.21865]
["bitfinex","ETHUSD",1738472842199,4.24192897,3107.3,3107.0,3.21849]
["bitfinex","ETHUSD",1738472842565,4.24192897,3107.3,3106.9,3.21855]
["bitfinex","ETHUSD",1738472844209,4.24192897,3107.3,3107.1,3.21841]
["bitfinex","ETHUSD",1738472844372,4.24192897,3107.3,3106.9,3.21855]
["bitfinex","ETHUSD",1738472845200,4.24192897,3107.3,3107.0,3.21851]
["bitfinex","ETHUSD",1738472845895,4.24192897,3107.3,3107.1,0.8196]
["bitfinex","ETHUSD",1738472846395,4.24192897,3107.3,3106.9,4.03815]
["bitfinex","ETHUSD",1738472846762,4.24192897,3107.3,3106.9,0.8196]
["bitfinex","ETHUSD",1738472847287,4.02292897,3108.0,3107.2,0.8196]
["bitfinex","ETHUSD",1738472847603,4.02292897,3108.0,3107.5,3.21801]
["bitfinex","ETHUSD",1738472847845,4.02292897,3108.0,3107.6,0.8196]
["bitfinex","ETHUSD",1738472848063,4.02292897,3108.0,3107.8,3.2177]
["bitfinex","ETHUSD",1738472848351,3.21629,3109.2,3107.1,3.21838]
["bitfinex","ETHUSD",1738472848352,4.02292897,3108.9,3108.1,3.21739]
["bitfinex","ETHUSD",1738472848643,4.02292897,3108.9,3108.2,3.97978]
["bitfinex","ETHUSD",1738472848849,3.21668,3108.8,3108.2,0.7625]
["bitfinex","ETHUSD",1738472849205,4.02292897,3108.9,3107.9,3.2176]
["bitfinex","ETHUSD",1738472849206,3.21691,3108.6,3107.9,3.2176]
["bitfinex","ETHUSD",1738472849401,4.02292897,3108.9,3108.6,3.21687]
["bitfinex","ETHUSD",1738472849601,4.02292897,3108.9,3108.4,3.21702]
["bitfinex","ETHUSD",1738472849923,4.02292897,3108.9,3108.5,3.21698]
["bitfinex","ETHUSD",1738472850107,4.02292897,3108.9,3108.6,3.21687]
["bitfinex","ETHUSD",1738472850308,4.02292897,3109.6,3108.8,3.21667]
["bitfinex","ETHUSD",1738472850532,4.02292897,3109.6,3108.9,3.21654]
["bitfinex","ETHUSD",1738472851250,4.02292897,3109.6,3108.7,4.04566]
["bitfinex","ETHUSD",1738472851251,0.1603093,3110.1,3109.2,3.21626]
["bitfinex","ETHUSD",1738472851418,0.1603093,3110.1,3109.4,3.21603]
["bitfinex","ETHUSD",1738472851625,0.1603093,3110.1,3109.2,3.21626]
["bitfinex","ETHUSD",1738472852051,0.1603093,3110.1,3109.1,0.8289]
["bitfinex","ETHUSD",1738472852213,0.219,3110.0,3109.1,4.04524]
["bitfinex","ETHUSD",1738472852553,3.43444,3110.0,3109.3,3.21614]
["bitfinex","ETHUSD",1738472852757,3.21544,3110.0,3109.2,3.620754]
["bitfinex","ETHUSD",1738472853721,0.1603093,3110.1,3110.0,4.04433]
["bitfinex","ETHUSD",1738472853908,0.1603093,3110.1,3110.0,7.04433]
["bitfinex","ETHUSD",1738472854252,0.1603093,3110.1,3110.0,8.070319]
["bitfinex","ETHUSD",1738472854744,0.1603093,3110.1,3110.0,5.070319]
["bitfinex","ETHUSD",1738472856545,0.1603093,3110.1,3110.0,4.04433]
["bitfinex","ETHUSD",1738472856735,0.1603093,3110.1,3110.0,0.8289]
["bitfinex","ETHUSD",1738472857052,0.1603093,3110.1,3109.6,4.04472]
["bitfinex","ETHUSD",1738472858157,0.1603093,3110.1,3109.6,0.8289]
["bitfinex","ETHUSD",1738472858353,0.1603093,3110.1,3109.7,3.21573]
["bitfinex","ETHUSD",1738472859896,0.1603093,3110.1,3109.9,3.21553]
["bitfinex","ETHUSD",1738472860587,0.1603093,3110.1,3109.7,3.941776]
["bitfinex","ETHUSD",1738472861092,0.1603093,3110.1,3109.6,3.21583]
["bitfinex","ETHUSD",1738472861941,0.1603093,3110.1,3109.4,4.0449]
["bitfinex","ETHUSD",1738472862917,3.21565,3109.8,3109.1,4.04525]
["bitfinex","ETHUSD",1738472863128,3.219,3110.0,3108.9,3.21655]
["bitfinex","ETHUSD",1738472863416,3.21602,3109.5,3108.5,3.21692]
["bitfinex","ETHUSD",1738472863615,3.21602,3109.5,3108.6,0.5695031]
["bitfinex","ETHUSD",1738472863616,3.21623,3109.3,3108.6,0.5695031]
["bitfinex","ETHUSD",1738472863815,3.21623,3109.3,3108.4,4.04596]
["bitfinex","ETHUSD",1738472864000,3.21637,3109.1,3108.4,4.04596]
["bitfinex","ETHUSD",1738472864211,3.0,3109.2,3108.4,0.8289]
["bitfinex","ETHUSD",1738472864503,3.0,3109.2,3107.7,0.0075]
["bitfinex","ETHUSD",1738472864504,3.21678,3108.7,3108.1,3.21737]
["bitfinex","ETHUSD",1738472864827,0.219,3108.7,3108.2,3.21725]
["bitfinex","ETHUSD",1738472865675,3.2166,3108.9,3108.0,0.8289]
["bitfinex","ETHUSD",1738472866036,0.219,3108.8,3108.1,3.21739]
["bitfinex","ETHUSD",1738472866173,0.219,3108.8,3108.3,3.21716]
["bitfinex","ETHUSD",1738472866935,0.219,3108.8,3108.1,0.404629]
["bitfinex","ETHUSD",1738472867226,3.2169,3108.6,3108.0,4.0464]
["bitfinex","ETHUSD",1738472868236,3.43573,3108.8,3108.0,4.0464]
["bitfinex","ETHUSD",1738472868529,3.21689,3108.6,3108.0,0.8289]
["bitfinex","ETHUSD",1738472869035,0.219,3108.8,3107.6,3.21788]
["bitfinex","ETHUSD",1738472869379,3.21728,3108.3,3107.6,3.21788]
["bitfinex","ETHUSD",1738472870236,3.21728,3108.3,3107.6,3.90600206]
["bitfinex","ETHUSD",1738472871235,3.21728,3108.3,3107.7,3.21781]
["bitfinex","ETHUSD",1738472873310,3.0,3108.5,3107.8,3.21764]
["bitfinex","ETHUSD",1738472873633,3.0,3108.5,3107.6,3.90598206]
["bitfinex","ETHUSD",1738472874231,3.21719,3108.3,3107.6,3.90598206]
["bitfinex","ETHUSD",1738472874397,3.21719,3108.3,3107.7,3.21781]
["bitfinex","ETHUSD",1738472875233,7.02292897,3108.5,3107.8,3.21768]
["bitfinex","ETHUSD",1738472875234,10.23991897,3108.5,3107.8,3.21768]
["bitfinex","ETHUSD",1738472877324,3.21712,3108.4,3107.8,3.21768]
["bitfinex","ETHUSD",1738472877525,3.21712,3108.4,3107.6,0.68812206]
["bitfinex","ETHUSD",1738472877526,3.21721,3108.3,3107.6,0.68812206]
["bitfinex","ETHUSD",1738472877725,3.21721,3108.3,3107.7,3.21779]
["bitfinex","ETHUSD",1738472878689,0.219,3108.3,3107.9,3.2176]
["bitfinex","ETHUSD",1738472878891,3.43619,3108.3,3107.7,4.01216921]
["bitfinex","ETHUSD",1738472879386,3.21719,3108.3,3107.7,4.01216921]
["bitfinex","ETHUSD",1738472879587,3.43619,3108.3,3107.7,4.01216921]
["bitfinex","ETHUSD",1738472879819,0.219,3108.3,3107.7,4.01216921]
["bitfinex","ETHUSD",1738472880000,0.219,3108.3,3107.9,3.2176]
["bitfinex","ETHUSD",1738472880338,7.02292897,3108.5,3107.8,0.40121692]
["bitfinex","ETHUSD",1738472880633,0.219,3108.4,3107.8,0.40121692]
["bitfinex","ETHUSD",1738472880983,0.219,3108.4,3107.9,3.21753]
["bitfinex","ETHUSD",1738472881185,0.219,3108.4,3107.8,0.40121692]
["bitfinex","ETHUSD",1738472881186,3.4361,3108.4,3107.8,0.40121692]
["bitfinex","ETHUSD",1738472881425,0.219,3108.4,3107.8,3.61891692]
["bitfinex","ETHUSD",1738472881609,0.219,3108.4,3107.9,3.21759]
["bitfinex","ETHUSD",1738472881793,0.219,3108.4,3107.8,0.40121692]
["bitfinex","ETHUSD",1738472881794,3.4361,3108.4,3107.8,0.40121692]
["bitfinex","ETHUSD",1738472882193,0.219,3108.4,3107.8,3.61889692]
["bitfinex","ETHUSD",1738472882393,10.24000897,3108.5,3107.8,3.61889692]
["bitfinex","ETHUSD",1738472882692,0.219,3108.4,3107.9,3.21759]
["bitfinex","ETHUSD",1738472883236,4.02292897,3108.5,3107.9,3.90124569]
["bitfinex","ETHUSD",1738472883530,4.24192897,3108.5,3108.1,3.21739]
["bitfinex","ETHUSD",1738472883741,4.24192897,3108.5,3108.0,0.8124]
["bitfinex","ETHUSD",1738472884651,4.24192897,3108.5,3108.0,4.02989]
["bitfinex","ETHUSD",1738472885142,4.24192897,3108.5,3108.0,0.8124]
["bitfinex","ETHUSD",1738472885396,3.21759,3108.0,3107.4,0.8124]
["bitfinex","ETHUSD",1738472886327,3.21759,3108.0,3107.4,1.215462]
["bitfinex","ETHUSD",1738472886656,4.24192897,3108.5,3106.9,3.21855]
["bitfinex","ETHUSD",1738472886657,3.21725,3108.3,3106.9,3.21855]
["bitfinex","ETHUSD",1738472886960,3.21771,3107.8,3107.2,3.21831]
["bitfinex","ETHUSD",1738472887162,3.21771,3107.8,3107.1,4.03081]
["bitfinex","ETHUSD",1738472887462,3.21732,3108.2,3107.3,3.21821]
["bitfinex","ETHUSD",1738472887662,3.21759,3108.0,3107.2,0.724933]
["bitfinex","ETHUSD",1738472887964,3.21783,3107.7,3107.2,0.724933]
["bitfinex","ETHUSD",1738472888150,3.21771,3107.8,3107.2,0.724933]
["bitfinex","ETHUSD",1738472888357,3.21771,3107.8,3107.2,3.943203]
["bitfinex","ETHUSD",1738472888724,3.21752,3108.0,3107.3,3.21821]
["bitfinex","ETHUSD",1738472888937,3.2175,3108.0,3107.2,0.724933]
["bitfinex","ETHUSD",1738472889142,3.21783,3107.7,3107.1,4.03082]
["bitfinex","ETHUSD",1738472889452,3.21783,3107.7,3107.1,0.8124]
["bitfinex","ETHUSD",1738472889767,7.02292897,3108.0,3106.8,0.7625]
["bitfinex","ETHUSD",1738472889967,3.21861,3107.0,3106.5,0.7625]
["bitfinex","ETHUSD",1738472890260,3.21865,3106.9,3106.2,3.21936]
["bitfinex","ETHUSD",1738472890405,0.219,3107.0,3106.2,3.21936]
["bitfinex","ETHUSD",1738472890406,3.21876,3106.8,3106.2,4.3683965]
["bitfinex","ETHUSD",1738472890952,3.21876,3106.8,3106.2,0.7625]
["bitfinex","ETHUSD",1738472891169,3.21876,3106.8,3106.2,3.98186]
["bitfinex","ETHUSD",1738472891458,0.219,3106.7,3106.2,0.7625]
["bitfinex","ETHUSD",1738472891655,0.219,3106.7,3106.4,3.21907]
["bitfinex","ETHUSD",1738472891960,0.219,3106.9,3106.5,3.21903]
["bitfinex","ETHUSD",1738472892157,0.219,3106.9,3106.4,3.21907]
["bitfinex","ETHUSD",1738472892361,0.219,3106.9,3106.6,3.2189]
["bitfinex","ETHUSD",1738472892651,7.24119897,3107.3,3106.6,3.21888]
["bitfinex","ETHUSD",1738472892652,0.219,3107.1,3106.6,3.21888]
["bitfinex","ETHUSD",1738472893424,4.02292897,3107.3,3106.8,3.21871]
["bitfinex","ETHUSD",1738472893624,4.02292897,3107.3,3106.9,0.7625]
["bitfinex","ETHUSD",1738472893824,3.0,3107.7,3106.9,0.7625]
["bitfinex","ETHUSD",1738472893825,0.219,3107.4,3106.9,3.98106]
["bitfinex","ETHUSD",1738472894072,0.219,3107.8,3107.3,3.21814]
["bitfinex","ETHUSD",1738472895024,3.0,3107.9,3107.3,3.21814]
["bitfinex","ETHUSD",1738472895256,0.219,3108.0,3107.4,3.21808]
["bitfinex","ETHUSD",1738472895869,3.43609,3108.4,3107.6,3.21784]
["bitfinex","ETHUSD",1738472896126,3.43609,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1738472896369,3.43609,3108.4,3107.9,3.21758]
["bitfinex","ETHUSD",1738472896370,0.219,3108.4,3107.9,3.21758]
["bitfinex","ETHUSD",1738472896743,0.219,3108.4,3107.9,3.21753]
["bitfinex","ETHUSD",1738472896977,0.219,3108.4,3108.0,3.21748]
["bitfinex","ETHUSD",1738472897481,0.219,3108.4,3108.1,3.21731]
["bitfinex","ETHUSD",1738472898371,0.219,3108.4,3108.1,3.97981]
["bitfinex","ETHUSD",1738472898873,7.23971897,3108.7,3108.1,3.97981]
["bitfinex","ETHUSD",1738472899022,7.23971897,3108.7,3108.1,3.97989]
["bitfinex","ETHUSD",1738472899023,4.02292897,3108.7,3108.1,3.97989]
["bitfinex","ETHUSD",1738472899377,4.02292897,3108.7,3108.2,3.615251]
["bitfinex","ETHUSD",1738472899577,4.02292897,3108.7,3108.1,3.97989]
["bitfinex","ETHUSD",1738472899744,4.02292897,3108.7,3108.2,3.21726]
["bitfinex","ETHUSD",1738472900883,3.21703,3108.5,3108.1,0.7625]
["bitfinex","ETHUSD",1738472901169,3.21695,3108.6,3108.1,0.7625]
["bitfinex","ETHUSD",1738472902253,4.02292897,3108.7,3108.1,3.97986]
["bitfinex","ETHUSD",1738472902458,4.02292897,3108.7,3108.3,3.21718]
["bitfinex","ETHUSD",1738472904881,3.0,3109.1,3108.5,3.21698]
["bitfinex","ETHUSD",1738472905026,3.219,3109.1,3108.5,3.21698]
["bitfinex","ETHUSD",1738472905484,0.219,3109.1,3108.5,3.21698]
["bitfinex","ETHUSD",1738472906473,0.219,3109.1,3108.3,3.21712]
["bitfinex","ETHUSD",1738472906879,3.21657,3108.9,3108.3,3.21712]
["bitfinex","ETHUSD",1738472907979,3.21674,3108.8,3108.1,3.97986]
["bitfinex","ETHUSD",1738472908132,3.0,3108.7,3107.7,4.61658574]
["bitfinex","ETHUSD",1738472908415,3.21714,3108.4,3107.7,4.61658574]
["bitfinex","ETHUSD",1738472908614,3.21688,3108.6,3107.9,3.21757]
["bitfinex","ETHUSD",1738472909360,3.2171,3108.4,3107.7,4.61658574]
["bitfinex","ETHUSD",1738472909660,3.2171,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1738472910773,3.2171,3108.4,3107.7,0.7625]
["bitfinex","ETHUSD",1738472910917,3.2174,3108.1,3107.5,3.21797]
["bitfinex","ETHUSD",1738472911120,3.2174,3108.1,3107.4,0.8214]
["bitfinex","ETHUSD",1738472911357,3.21769,3107.9,3107.4,0.8214]
["bitfinex","ETHUSD",1738472911518,3.43669,3107.9,3107.4,0.8214]
["bitfinex","ETHUSD",1738472914067,3.2179,3107.7,3107.0,0.8214]
["bitfinex","ETHUSD",1738472914229,3.21812,3107.4,3106.7,0.8214]
["bitfinex","ETHUSD",1738472914962,3.21854,3107.0,3106.4,0.8214]
["bitfinex","ETHUSD",1738472915165,3.21873,3106.9,3106.4,1.27111093]
["bitfinex","ETHUSD",1738472915371,0.219,3106.8,3106.4,0.8214]
["bitfinex","ETHUSD",1738472915974,0.219,3106.8,3106.2,0.8214]
["bitfinex","ETHUSD",1738472916182,3.21877,3106.8,3106.2,0.8214]
["bitfinex","ETHUSD",1738472916376,0.219,3106.7,3106.2,4.04073]
["bitfinex","ETHUSD",1738472916594,3.43785,3106.7,3106.2,0.8214]
["bitfinex","ETHUSD",1738472917504,0.219,3106.7,3106.2,0.8214]
["bitfinex","ETHUSD",1738472918004,0.219,3106.7,3106.3,3.21925]
["bitfinex","ETHUSD",1738472918176,3.0,3107.0,3106.2,0.8214]
["bitfinex","ETHUSD",1738472918382,0.219,3106.9,3106.5,3.21905]
["bitfinex","ETHUSD",1738472919812,0.219,3107.0,3106.5,3.21905]
["bitfinex","ETHUSD",1738472920189,0.219,3107.0,3106.3,3.21926]
["bitfinex","ETHUSD",1738472921110,3.43754,3107.0,3106.3,3.21926]
["bitfinex","ETHUSD",1738472921500,0.219,3107.0,3106.2,0.8214]
["bitfinex","ETHUSD",1738472921815,3.21875,3106.8,3106.2,0.8214]
["bitfinex","ETHUSD",1738472922610,3.21875,3106.8,3105.9,4.04107]
["bitfinex","ETHUSD",1738472922611,3.21903,3106.6,3105.9,4.04107]
["bitfinex","ETHUSD",1738472922770,3.21903,3106.6,3105.9,0.8214]
["bitfinex","ETHUSD",1738472922971,3.0,3107.1,3106.0,0.0321921]
["bitfinex","ETHUSD",1738472923167,0.219,3107.0,3106.5,4.04042]
["bitfinex","ETHUSD",1738472923762,0.219,3107.0,3106.6,3.21895]
["bitfinex","ETHUSD",1738472924110,3.0,3107.3,3106.6,3.622985]
["bitfinex","ETHUSD",1738472924429,0.219,3107.2,3106.8,3.21872]
["bitfinex","ETHUSD",1738472925956,4.02292897,3107.4,3106.8,3.21872]
["bitfinex","ETHUSD",1738472926154,4.02292897,3107.4,3107.2,0.8214]
["bitfinex","ETHUSD",1738472926456,0.219,3107.6,3107.3,3.21822]
["bitfinex","ETHUSD",1738472926849,3.0,3107.8,3107.3,3.21822]
["bitfinex","ETHUSD",1738472927215,0.219,3108.0,3107.2,0.8214]
["bitfinex","ETHUSD",1738472927445,0.219,3108.0,3107.2,4.03969]
["bitfinex","ETHUSD",1738472927757,0.219,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1738472928533,6.40841774,3108.3,3107.2,4.443659]
["bitfinex","ETHUSD",1738472928534,6.40841774,3108.3,3107.6,3.21789]
["bitfinex","ETHUSD",1738472928732,0.219,3108.2,3107.7,0.7801]
["bitfinex","ETHUSD",1738472930275,5.76821,3108.3,3107.7,0.7801]
["bitfinex","ETHUSD",1738472930458,5.98721,3108.3,3107.7,0.7801]
["bitfinex","ETHUSD",1738472931600,5.76821,3108.3,3107.7,0.7801]
["bitfinex","ETHUSD",1738472931814,5.98721,3108.3,3107.7,0.7801]
["bitfinex","ETHUSD",1738472931969,3.21778,3107.8,3107.3,0.7801]
["bitfinex","ETHUSD",1738472932670,3.21791,3107.6,3107.3,0.7801]
["bitfinex","ETHUSD",1738472932878,3.21809,3107.5,3107.0,0.7801]
["bitfinex","ETHUSD",1738472933106,3.21813,3107.4,3107.0,0.7801]
["bitfinex","ETHUSD",1738472933284,3.21813,3107.4,3106.8,3.21871]
["bitfinex","ETHUSD",1738472933447,3.21792,3107.6,3106.9,3.21861]
["bitfinex","ETHUSD",1738472933648,3.21801,3107.6,3106.9,3.21861]
["bitfinex","ETHUSD",1738472934345,3.21801,3107.6,3106.9,3.21863]
["bitfinex","ETHUSD",1738472935153,3.21801,3107.6,3106.9,3.97661385]
["bitfinex","ETHUSD",1738472937091,3.21801,3107.6,3107.0,3.21851]
["bitfinex","ETHUSD",1738472937387,3.21801,3107.6,3107.1,0.7801]
["bitfinex","ETHUSD",1738472937593,2.551,3108.3,3107.3,0.7801]
["bitfinex","ETHUSD",1738472937796,2.551,3108.3,3108.2,3.21729]
["bitfinex","ETHUSD",1738472938364,4.02292897,3109.7,3108.5,0.7801]
["bitfinex","ETHUSD",1738472938583,4.02292897,3109.7,3108.7,3.21677]
["bitfinex","ETHUSD",1738472938898,4.02292897,3109.7,3109.4,0.7801]
["bitfinex","ETHUSD",1738472939398,4.02292897,3109.7,3109.1,0.7801]
["bitfinex","ETHUSD",1738472939551,4.02292897,3109.7,3109.6,3.99594]
["bitfinex","ETHUSD",1738472939750,0.1603093,3110.1,3109.6,3.99594]
["bitfinex","ETHUSD",1738472940294,0.1603093,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1738472940501,0.1603093,3110.1,3109.9,3.21553]
["bitfinex","ETHUSD",1738472940650,0.1603093,3110.1,3109.6,4.395524]
["bitfinex","ETHUSD",1738472940851,0.1603093,3110.1,3109.6,0.7801]
["bitfinex","ETHUSD",1738472941253,0.1603093,3110.1,3109.9,0.7801]
["bitfinex","ETHUSD",1738472941454,0.1603093,3110.1,3109.9,0.81225156]
["bitfinex","ETHUSD",1738472941675,0.1603093,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1738472942307,0.005,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1738472942507,0.005,3110.7,3110.6,4.34853241]
["bitfinex","ETHUSD",1738472942882,0.005,3110.7,3110.6,4.316391]
["bitfinex","ETHUSD",1738472943083,0.005,3110.7,3110.6,1.101581]
["bitfinex","ETHUSD",1738472943871,0.005,3110.7,3110.6,0.7801]
["bitfinex","ETHUSD",1738472944077,0.005,3110.7,3110.2,3.21521]
["bitfinex","ETHUSD",1738472944689,0.005,3110.7,3110.1,0.7801]
["bitfinex","ETHUSD",1738472945707,3.21482,3110.6,3110.1,0.7801]
["bitfinex","ETHUSD",1738472946471,3.21503,3110.4,3110.1,0.7801]
["bitfinex","ETHUSD",1738472946672,3.21503,3110.4,3109.7,0.7801]
["bitfinex","ETHUSD",1738472946914,3.21481,3110.6,3109.7,1.479693]
["bitfinex","ETHUSD",1738472947119,3.21481,3110.6,3109.7,0.7801]
["bitfinex","ETHUSD",1738472947325,3.21551,3110.0,3109.3,0.7801]
["bitfinex","ETHUSD",1738472948034,3.21526,3110.2,3109.3,3.99622]
["bitfinex","ETHUSD",1738472948533,3.0,3110.3,3109.3,3.99622]
["bitfinex","ETHUSD",1738472948721,3.21534,3110.1,3109.3,3.99622]
["bitfinex","ETHUSD",1738472948879,3.21534,3110.1,3109.4,0.399622]
["bitfinex","ETHUSD",1738472949808,2.67212558,3110.0,3109.4,0.399622]
["bitfinex","ETHUSD",1738472949990,3.21534,3110.1,3108.9,0.8224]
["bitfinex","ETHUSD",1738472949991,2.67212558,3109.7,3108.9,0.8224]
["bitfinex","ETHUSD",1738472950222,2.89112558,3109.7,3108.9,0.8224]
["bitfinex","ETHUSD",1738472950374,3.21597,3109.5,3108.9,0.8224]
["bitfinex","ETHUSD",1738472950728,5.88818558,3109.4,3108.9,0.8224]
["bitfinex","ETHUSD",1738472951109,2.67212558,3109.4,3108.9,0.8224]
["bitfinex","ETHUSD",1738472951292,2.67212558,3109.4,3108.9,1.226299]
["bitfinex","ETHUSD",1738472952129,2.89112558,3109.4,3108.9,1.226299]
["bitfinex","ETHUSD",1738472952494,2.89112558,3109.4,3108.9,4.442849]
["bitfinex","ETHUSD",1738472953039,2.89112558,3109.4,3108.9,1.226299]
["bitfinex","ETHUSD",1738472954938,0.219,3109.4,3108.9,1.226299]
["bitfinex","ETHUSD",1738472955130,0.219,3109.4,3109.0,0.4442969]
["bitfinex","ETHUSD",1738472956665,0.219,3109.4,3108.9,0.8224]
["bitfinex","ETHUSD",1738472957250,0.219,3109.4,3108.2,3.21722]
["bitfinex","ETHUSD",1738472957251,3.21637,3109.1,3108.3,3.2171]
["bitfinex","ETHUSD",1738472957492,3.21679,3108.7,3108.2,0.8224]
["bitfinex","ETHUSD",1738472957777,3.21689,3108.6,3108.2,0.8224]
["bitfinex","ETHUSD",1738472957985,3.21701,3108.5,3108.2,0.8224]
["bitfinex","ETHUSD",1738472958162,5.88913558,3108.5,3107.8,4.04004]
["bitfinex","ETHUSD",1738472958333,2.67212558,3108.5,3107.9,0.404004]
["bitfinex","ETHUSD",1738472958530,3.21733,3108.2,3107.8,0.8224]
["bitfinex","ETHUSD",1738472958764,3.21721,3108.3,3107.8,0.8224]
["bitfinex","ETHUSD",1738472959069,3.43621,3108.3,3107.8,0.8224]
["bitfinex","ETHUSD",1738472959270,5.88912558,3108.5,3107.9,3.21759]
["bitfinex","ETHUSD",1738472959271,0.219,3108.2,3107.9,3.21759]
["bitfinex","ETHUSD",1738472959837,0.219,3108.2,3107.8,0.81544676]
["bitfinex","ETHUSD",1738472961334,0.219,3108.9,3108.5,3.21698]
["bitfinex","ETHUSD",1738472962178,0.219,3108.9,3108.5,4.02688]
["bitfinex","ETHUSD",1738472963268,2.67212558,3109.1,3108.5,4.02688]
["bitfinex","ETHUSD",1738472963479,0.219,3109.0,3108.5,4.02688]
["bitfinex","ETHUSD",1738472965161,2.89112558,3109.1,3108.7,3.21677]
["bitfinex","ETHUSD",1738472965344,2.89112558,3109.1,3108.5,4.429508]
["bitfinex","ETHUSD",1738472965876,2.89112558,3109.1,3108.5,1.212588]
["bitfinex","ETHUSD",1738472966050,2.89112558,3109.1,3108.6,3.21686]
["bitfinex","ETHUSD",1738472966453,0.219,3109.1,3108.7,3.21674]
["bitfinex","ETHUSD",1738472966665,0.219,3109.1,3108.7,3.9813588]
["bitfinex","ETHUSD",1738472966981,0.219,3109.1,3108.7,0.7646188]
["bitfinex","ETHUSD",1738472967166,0.219,3109.1,3108.5,4.429518]
["bitfinex","ETHUSD",1738472967755,0.219,3109.1,3108.5,1.212588]
["bitfinex","ETHUSD",1738472967953,2.89112558,3109.1,3108.5,0.8099]
["bitfinex","ETHUSD",1738472968281,3.21677,3108.7,3108.1,0.8099]
["bitfinex","ETHUSD",1738472968441,3.21697,3108.6,3108.1,0.8099]
["bitfinex","ETHUSD",1738472968773,3.21729,3108.3,3107.5,3.21793]
["bitfinex","ETHUSD",1738472968979,2.67212558,3108.2,3107.6,3.21788]
["bitfinex","ETHUSD",1738472969173,5.88942558,3108.2,3107.5,3.539723]
["bitfinex","ETHUSD",1738472969339,5.88942558,3108.2,3107.3,3.21822]
["bitfinex","ETHUSD",1738472969537,3.21761,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1738472970553,0.219,3108.0,3107.2,0.7684]
["bitfinex","ETHUSD",1738472970554,2.67212558,3107.6,3107.2,0.7684]
["bitfinex","ETHUSD",1738472970862,3.21813,3107.4,3106.9,0.7944]
["bitfinex","ETHUSD",1738472971252,5.89007558,3107.6,3107.0,3.21848]
["bitfinex","ETHUSD",1738472971466,2.67212558,3107.9,3107.3,3.21817]
["bitfinex","ETHUSD",1738472971654,0.219,3107.8,3107.3,3.21817]
["bitfinex","ETHUSD",1738472972674,3.21781,3107.7,3106.9,4.013]
["bitfinex","ETHUSD",1738472972876,3.21813,3107.4,3106.9,0.7944]
["bitfinex","ETHUSD",1738472973082,5.89007558,3107.6,3106.9,4.01301]
["bitfinex","ETHUSD",1738472973397,2.67212558,3107.6,3107.0,3.21853]
["bitfinex","ETHUSD",1738472973622,5.89004558,3107.6,3106.9,0.7944]
["bitfinex","ETHUSD",1738472973889,5.89004558,3107.6,3106.9,4.01303]
["bitfinex","ETHUSD",1738472974693,2.67212558,3107.6,3107.0,3.21846]
["bitfinex","ETHUSD",1738472975784,3.21781,3107.7,3107.0,3.21846]
["bitfinex","ETHUSD",1738472976095,0.219,3107.8,3107.4,3.21805]
["bitfinex","ETHUSD",1738472976449,0.219,3107.8,3107.2,3.2183]
["bitfinex","ETHUSD",1738472976789,2.67212558,3108.2,3107.6,0.7944]
["bitfinex","ETHUSD",1738472977007,2.89112558,3108.2,3107.6,0.7944]
["bitfinex","ETHUSD",1738472977149,2.89112558,3108.2,3107.7,3.21777]
["bitfinex","ETHUSD",1738472978482,3.2174,3108.1,3107.6,0.7944]
["bitfinex","ETHUSD",1738472979966,3.2174,3108.1,3107.5,3.21797]
["bitfinex","ETHUSD",1738472980351,3.2174,3108.1,3107.3,0.7944]
["bitfinex","ETHUSD",1738472980558,3.2174,3108.1,3107.4,3.21811]
["bitfinex","ETHUSD",1738472981970,3.0,3108.1,3107.3,0.7944]
["bitfinex","ETHUSD",1738472982323,3.0,3108.1,3106.1,3.21946]
["bitfinex","ETHUSD",1738472982324,3.21825,3107.3,3106.9,0.7944]
["bitfinex","ETHUSD",1738472982450,3.21825,3107.3,3106.7,3.21879]
["bitfinex","ETHUSD",1738472982451,3.21834,3107.2,3106.5,4.01344]
["bitfinex","ETHUSD",1738472982650,3.43751,3107.1,3106.5,0.7944]
["bitfinex","ETHUSD",1738472983391,3.43744,3107.1,3106.5,4.01344]
["bitfinex","ETHUSD",1738472984124,3.21869,3106.9,3106.3,3.21921]
["bitfinex","ETHUSD",1738472984942,2.67212558,3107.0,3106.3,3.21921]
["bitfinex","ETHUSD",1738472985236,0.219,3107.2,3106.7,3.21878]
["bitfinex","ETHUSD",1738472986344,2.67212558,3107.3,3106.9,3.21863]
["bitfinex","ETHUSD",1738472986539,0.219,3107.3,3106.8,0.7944]
["bitfinex","ETHUSD",1738472986726,0.219,3107.3,3107.0,3.21853]
["bitfinex","ETHUSD",1738472987111,0.219,3107.3,3106.8,1.195718]
["bitfinex","ETHUSD",1738472987311,0.219,3107.3,3106.8,4.414388]
["bitfinex","ETHUSD",1738472987639,0.219,3107.3,3106.9,3.21856]
["bitfinex","ETHUSD",1738472987818,0.219,3107.3,3107.1,3.21841]
["bitfinex","ETHUSD",1738472988016,0.219,3107.3,3106.9,3.21856]
["bitfinex","ETHUSD",1738472988344,2.67212558,3107.6,3106.9,3.6599878]
["bitfinex","ETHUSD",1738472988509,5.67212558,3107.9,3107.3,3.21821]
["bitfinex","ETHUSD",1738472988706,0.219,3107.8,3107.3,3.21821]
["bitfinex","ETHUSD",1738472988910,0.219,3107.8,3107.1,3.21839]
["bitfinex","ETHUSD",1738472989113,0.219,3107.8,3107.5,0.7867]
["bitfinex","ETHUSD",1738472990448,0.219,3107.8,3106.6,0.65979673]
["bitfinex","ETHUSD",1738472990449,3.21834,3107.2,3106.4,3.21916]
["bitfinex","ETHUSD",1738472990663,3.21834,3107.2,3106.5,3.219]
["bitfinex","ETHUSD",1738472991610,2.67212558,3107.3,3106.5,3.219]
["bitfinex","ETHUSD",1738472991813,3.21852,3107.1,3106.3,0.7867]
["bitfinex","ETHUSD",1738472992012,5.89036558,3107.3,3106.4,3.21915]
["bitfinex","ETHUSD",1738472992219,5.89036558,3107.3,3106.5,3.21896]
["bitfinex","ETHUSD",1738472992514,3.21835,3107.2,3106.5,3.21896]
["bitfinex","ETHUSD",1738472993813,2.67212558,3107.3,3106.7,3.21879]
["bitfinex","ETHUSD",1738472994014,5.89036558,3107.3,3106.4,3.21914]
["bitfinex","ETHUSD",1738472994863,3.21844,3107.1,3106.4,3.21914]
["bitfinex","ETHUSD",1738472995062,3.21844,3107.1,3106.5,3.21903]
["bitfinex","ETHUSD",1738472995580,5.89036558,3107.3,3106.3,0.7867]
["bitfinex","ETHUSD",1738472995581,2.67212558,3107.3,3106.3,0.7867]
["bitfinex","ETHUSD",1738472995765,0.219,3107.3,3106.6,3.21892]
["bitfinex","ETHUSD",1738472995936,0.219,3107.3,3106.8,3.21868]
["bitfinex","ETHUSD",1738472996968,2.89112558,3107.3,3106.4,3.21913]
["bitfinex","ETHUSD",1738472997264,6.10938558,3107.3,3106.4,3.21913]
["bitfinex","ETHUSD",1738472997473,0.219,3107.3,3106.8,3.21868]
["bitfinex","ETHUSD",1738472997628,0.219,3107.3,3106.9,0.8116]
["bitfinex","ETHUSD",1738472997831,0.219,3107.3,3106.9,4.0302]
["bitfinex","ETHUSD",1738472998293,3.31899111,3107.6,3107.1,3.21838]
["bitfinex","ETHUSD",1738472998491,0.219,3107.6,3107.2,3.21825]
["bitfinex","ETHUSD",1738472998786,0.219,3107.6,3107.2,3.21831]
["bitfinex","ETHUSD",1738473000086,0.219,3107.6,3107.0,3.21847]
["bitfinex","ETHUSD",1738473000389,0.219,3107.6,3107.1,3.21842]
["bitfinex","ETHUSD",1738473000536,0.219,3107.6,3107.0,3.21847]
["bitfinex","ETHUSD",1738473000731,0.219,3107.6,3107.2,3.2183]
["bitfinex","ETHUSD",1738473000938,0.219,3107.6,3107.3,3.21821]
["bitfinex","ETHUSD",1738473001252,0.219,3107.6,3107.2,3.2183]
["bitfinex","ETHUSD",1738473001587,2.89112558,3107.6,3106.9,0.8116]
["bitfinex","ETHUSD",1738473001755,3.21826,3107.3,3106.7,3.21883]
["bitfinex","ETHUSD",1738473002192,3.21802,3107.5,3106.6,3.8116]
["bitfinex","ETHUSD",1738473002401,5.89041558,3107.3,3106.6,3.8116]
["bitfinex","ETHUSD",1738473002641,5.89041558,3107.3,3106.5,3.21898]
["bitfinex","ETHUSD",1738473002642,3.2185,3107.1,3106.5,3.21898]
["bitfinex","ETHUSD",1738473002777,5.89041558,3107.3,3106.6,3.21894]
["bitfinex","ETHUSD",1738473003334,3.21835,3107.2,3106.5,3.21898]
["bitfinex","ETHUSD",1738473004088,3.21833,3107.2,3106.5,3.21895]
["bitfinex","ETHUSD",1738473004288,2.67212558,3107.3,3106.5,3.943927]
["bitfinex","ETHUSD",1738473004510,5.89035558,3107.3,3106.7,3.21882]
["bitfinex","ETHUSD",1738473005396,3.21834,3107.2,3106.5,3.21895]
["bitfinex","ETHUSD",1738473005717,3.21845,3107.1,3106.4,3.21911]
["bitfinex","ETHUSD",1738473006012,5.89040558,3107.3,3106.6,3.21893]
["bitfinex","ETHUSD",1738473006241,0.219,3107.3,3106.6,3.25113877]
["bitfinex","ETHUSD",1738473006406,0.219,3107.3,3106.8,3.21864]
["bitfinex","ETHUSD",1738473006603,2.67212558,3107.0,3106.3,0.8116]
["bitfinex","ETHUSD",1738473006999,2.67212558,3107.0,3106.4,3.21911]
["bitfinex","ETHUSD",1738473007203,10.13234455,3107.3,3106.6,3.21885]
["bitfinex","ETHUSD",1738473007447,3.21838,3107.2,3106.6,3.21885]
["bitfinex","ETHUSD",1738473007749,2.03941288,3106.8,3106.2,3.21934]
["bitfinex","ETHUSD",1738473007952,5.25823288,3106.8,3106.2,3.21934]
["bitfinex","ETHUSD",1738473008108,2.03941288,3106.8,3106.3,3.21926]
["bitfinex","ETHUSD",1738473009022,5.25818288,3106.8,3106.1,3.21946]
["bitfinex","ETHUSD",1738473010310,5.25818288,3106.8,3106.2,3.21935]
["bitfinex","ETHUSD",1738473010845,2.03941288,3106.8,3106.3,3.21924]
["bitfinex","ETHUSD",1738473011145,5.25817288,3106.8,3106.1,3.21946]
["bitfinex","ETHUSD",1738473011310,5.25817288,3106.8,3106.2,3.21935]
["bitfinex","ETHUSD",1738473013149,2.03941288,3106.8,3106.3,3.21923]
["bitfinex","ETHUSD",1738473013362,2.03941288,3106.8,3106.4,3.21913]
["bitfinex","ETHUSD",1738473013522,2.03941288,3107.1,3106.7,3.21884]
["bitfinex","ETHUSD",1738473013764,4.02292897,3107.3,3106.9,3.21859]
["bitfinex","ETHUSD",1738473014112,4.02292897,3107.3,3107.1,3.21843]
["bitfinex","ETHUSD",1738473014450,4.02292897,3107.3,3107.2,3.21833]
["bitfinex","ETHUSD",1738473014752,4.02292897,3107.3,3107.2,4.00323]
["bitfinex","ETHUSD",1738473014909,4.02292897,3107.3,3107.2,4.725396]
["bitfinex","ETHUSD",1738473016954,4.02292897,3107.3,3107.2,5.00323]
["bitfinex","ETHUSD",1738473017381,2.03941288,3107.4,3107.2,1.0]
["bitfinex","ETHUSD",1738473017853,3.21822,3107.3,3107.2,1.0]
["bitfinex","ETHUSD",1738473018355,3.21822,3107.3,3107.2,2.0]
["bitfinex","ETHUSD",1738473019317,2.03941288,3107.4,3107.2,2.0]
["bitfinex","ETHUSD",1738473021978,5.47625288,3107.7,3107.2,2.0]
["bitfinex","ETHUSD",1738473022175,3.21793,3107.6,3107.2,2.0]
["bitfinex","ETHUSD",1738473022675,5.03941288,3107.7,3107.2,2.0]
["bitfinex","ETHUSD",1738473022849,5.47629288,3107.7,3107.2,2.0]
["bitfinex","ETHUSD",1738473023051,2.03941288,3107.4,3107.2,3.0]
["bitfinex","ETHUSD",1738473023266,3.21822,3107.3,3107.2,3.0]
["bitfinex","ETHUSD",1738473025877,6.21822,3107.3,3107.2,3.0]
["bitfinex","ETHUSD",1738473027261,6.87785663,3107.3,3107.2,3.0]
["bitfinex","ETHUSD",1738473027676,10.9082856,3107.3,3107.2,3.0]
["bitfinex","ETHUSD",1738473029714,11.4657856,3107.3,3107.2,3.0]
["bitfinex","ETHUSD",1738473029881,0.0075,3107.1,3105.8,0.8116]
["bitfinex","ETHUSD",1738473030080,5.25874288,3106.3,3105.8,0.8116]
["bitfinex","ETHUSD",1738473030688,3.21943,3106.2,3105.8,0.8116]
["bitfinex","ETHUSD",1738473030890,2.03941288,3106.0,3105.2,0.8116]
["bitfinex","ETHUSD",1738473031096,5.25931288,3105.7,3105.2,0.8116]
["bitfinex","ETHUSD",1738473031403,2.03941288,3106.0,3105.3,3.22026]
["bitfinex","ETHUSD",1738473031969,2.03941288,3106.0,3105.4,3.22017]
["bitfinex","ETHUSD",1738473032168,4.02292897,3106.2,3105.5,4.03164]
["bitfinex","ETHUSD",1738473032598,4.02292897,3106.2,3105.7,3.21982]
["bitfinex","ETHUSD",1738473035307,4.02292897,3106.2,3106.0,3.21957]
["bitfinex","ETHUSD",1738473035506,4.02292897,3106.2,3106.1,4.03107]
["bitfinex","ETHUSD",1738473038432,4.02292897,3106.2,3106.1,0.8116]
["bitfinex","ETHUSD",1738473038580,4.02292897,3106.2,3105.8,4.03135]
["bitfinex","ETHUSD",1738473041032,4.02292897,3106.2,3105.8,0.8116]
["bitfinex","ETHUSD",1738473041238,5.25898288,3106.0,3105.5,0.8116]
["bitfinex","ETHUSD",1738473041532,5.25898288,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1738473042225,5.25898288,3106.0,3105.3,0.8116]
["bitfinex","ETHUSD",1738473042226,2.03941288,3105.7,3105.3,0.8116]
["bitfinex","ETHUSD",1738473043348,2.03941288,3105.7,3105.2,3.22037]
["bitfinex","ETHUSD",1738473043549,2.03941288,3105.7,3105.0,4.03219]
["bitfinex","ETHUSD",1738473043769,2.03941288,3105.4,3104.8,3.2208]
["bitfinex","ETHUSD",1738473043900,5.25965288,3105.4,3104.8,3.2208]
["bitfinex","ETHUSD",1738473044863,5.25965288,3105.4,3104.7,0.8116]
["bitfinex","ETHUSD",1738473044864,3.22031,3105.3,3104.7,0.8116]
["bitfinex","ETHUSD",1738473045638,3.22031,3105.3,3104.7,3.98251]
["bitfinex","ETHUSD",1738473046039,2.03941288,3105.4,3104.7,3.98251]
["bitfinex","ETHUSD",1738473046258,2.03941288,3105.4,3104.9,3.22062]
["bitfinex","ETHUSD",1738473046438,2.03941288,3105.4,3104.8,3.22081]
["bitfinex","ETHUSD",1738473046754,5.25961288,3105.4,3104.8,3.22081]
["bitfinex","ETHUSD",1738473047707,2.03941288,3105.4,3104.8,3.22081]
["bitfinex","ETHUSD",1738473047900,2.03941288,3105.4,3104.7,0.7616]
["bitfinex","ETHUSD",1738473048105,2.03941288,3105.4,3104.9,3.22071]
["bitfinex","ETHUSD",1738473048305,2.03941288,3105.4,3104.7,0.7616]
["bitfinex","ETHUSD",1738473048559,2.03941288,3105.4,3105.2,3.22034]
["bitfinex","ETHUSD",1738473048720,4.24192897,3105.5,3105.2,3.22034]
["bitfinex","ETHUSD",1738473048924,4.02292897,3105.5,3105.2,3.22032]
["bitfinex","ETHUSD",1738473049338,4.02292897,3105.5,3105.3,3.22029]
["bitfinex","ETHUSD",1738473050166,4.02292897,3105.5,3104.9,4.036]
["bitfinex","ETHUSD",1738473050458,4.02292897,3105.5,3105.0,3.22059]
["bitfinex","ETHUSD",1738473051559,2.03941288,3105.1,3104.6,0.7781]
["bitfinex","ETHUSD",1738473051722,2.03941288,3105.1,3104.7,3.22092]
["bitfinex","ETHUSD",1738473052066,2.03941288,3105.4,3104.8,3.22081]
["bitfinex","ETHUSD",1738473052566,2.03941288,3105.4,3104.9,3.22067]
["bitfinex","ETHUSD",1738473053621,2.03941288,3105.4,3105.0,3.22059]
["bitfinex","ETHUSD",1738473054062,4.24192897,3105.5,3105.2,3.22035]
["bitfinex","ETHUSD",1738473054367,2.03941288,3105.4,3104.8,3.22081]
["bitfinex","ETHUSD",1738473054579,2.03941288,3105.4,3104.8,3.6929022]
["bitfinex","ETHUSD",1738473054779,2.03941288,3105.4,3104.8,0.5042972]
["bitfinex","ETHUSD",1738473055063,4.24192897,3105.5,3105.2,3.22036]
["bitfinex","ETHUSD",1738473055420,4.24192897,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1738473058756,4.24192897,3105.5,3105.3,3.22029]
["bitfinex","ETHUSD",1738473058953,0.219,3105.5,3105.3,3.22029]
["bitfinex","ETHUSD",1738473059162,0.219,3105.5,3105.1,3.22045]
["bitfinex","ETHUSD",1738473060338,3.22035,3105.3,3104.7,0.7781]
["bitfinex","ETHUSD",1738473060538,2.03941288,3105.1,3104.4,3.22123]
["bitfinex","ETHUSD",1738473060861,2.03941288,3105.1,3104.5,3.22105]
["bitfinex","ETHUSD",1738473061273,2.03941288,3104.7,3104.3,0.7781]
["bitfinex","ETHUSD",1738473061423,2.03941288,3104.7,3104.1,3.22146]
["bitfinex","ETHUSD",1738473061623,2.03941288,3104.7,3104.2,4.22141]
["bitfinex","ETHUSD",1738473062027,2.03941288,3104.4,3104.2,1.0]
["bitfinex","ETHUSD",1738473062285,5.26068288,3104.4,3104.2,1.0]
["bitfinex","ETHUSD",1738473062618,0.219,3104.3,3104.2,1.0]
["bitfinex","ETHUSD",1738473063978,3.22105,3104.6,3104.2,4.22143]
["bitfinex","ETHUSD",1738473063979,0.219,3104.6,3104.2,4.22143]
["bitfinex","ETHUSD",1738473064328,2.25841288,3104.7,3104.2,4.22135]
["bitfinex","ETHUSD",1738473064684,6.22063,3105.0,3104.3,3.22124]
["bitfinex","ETHUSD",1738473064685,2.03941288,3105.0,3104.3,3.22124]
["bitfinex","ETHUSD",1738473064985,2.03941288,3105.0,3104.5,3.22108]
["bitfinex","ETHUSD",1738473065345,2.03941288,3105.0,3104.3,3.22124]
["bitfinex","ETHUSD",1738473065725,5.26002288,3105.0,3104.3,3.22124]
["bitfinex","ETHUSD",1738473066184,5.26002288,3105.0,3104.4,3.22121]
["bitfinex","ETHUSD",1738473066434,2.03941288,3105.0,3104.5,3.22111]
["bitfinex","ETHUSD",1738473066599,2.03941288,3105.0,3104.3,3.22124]
["bitfinex","ETHUSD",1738473066600,2.03941288,3105.0,3104.8,3.2208]
["bitfinex","ETHUSD",1738473066801,2.03941288,3105.0,3104.2,4.99953]
["bitfinex","ETHUSD",1738473066802,2.03941288,3105.0,3104.6,3.22096]
["bitfinex","ETHUSD",1738473069384,2.03941288,3105.0,3104.7,3.2209]
["bitfinex","ETHUSD",1738473071128,0.219,3105.2,3104.7,3.2209]
["bitfinex","ETHUSD",1738473071441,0.219,3105.2,3104.8,0.8213]
["bitfinex","ETHUSD",1738473071625,2.03941288,3105.3,3104.8,0.8213]
["bitfinex","ETHUSD",1738473071766,2.03941288,3105.6,3104.9,0.40128484]
["bitfinex","ETHUSD",1738473071973,2.03941288,3105.6,3105.2,3.22037]
["bitfinex","ETHUSD",1738473072586,2.03941288,3105.6,3105.0,3.22061]
["bitfinex","ETHUSD",1738473072924,2.03941288,3105.6,3105.1,3.2205]
["bitfinex","ETHUSD",1738473073624,2.03941288,3105.6,3105.3,3.22029]
["bitfinex","ETHUSD",1738473073919,2.03941288,3105.6,3105.0,3.22061]
["bitfinex","ETHUSD",1738473074169,2.03941288,3105.6,3105.2,3.22035]
["bitfinex","ETHUSD",1738473074574,2.03941288,3106.2,3105.5,3.22009]
["bitfinex","ETHUSD",1738473074926,5.25885288,3106.2,3105.5,3.22009]
["bitfinex","ETHUSD",1738473075522,2.03941288,3105.9,3105.4,0.8288]
["bitfinex","ETHUSD",1738473075827,2.03941288,3105.6,3105.1,4.04927]
["bitfinex","ETHUSD",1738473076158,2.03941288,3105.6,3105.3,3.22028]
["bitfinex","ETHUSD",1738473076358,0.219,3105.7,3105.4,3.22009]
["bitfinex","ETHUSD",1738473076514,3.21938,3106.2,3105.4,3.22009]
["bitfinex","ETHUSD",1738473076515,2.03941288,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1738473076715,2.25841288,3106.2,3105.8,3.21975]
["bitfinex","ETHUSD",1738473077378,2.03941288,3106.5,3106.0,3.21947]
["bitfinex","ETHUSD",1738473078452,2.03941288,3106.5,3106.1,3.21943]
["bitfinex","ETHUSD",1738473078652,2.03941288,3106.5,3106.0,3.21947]
["bitfinex","ETHUSD",1738473078851,2.03941288,3106.5,3106.2,3.21935]
["bitfinex","ETHUSD",1738473079564,2.03941288,3106.5,3106.3,3.21922]
["bitfinex","ETHUSD",1738473079978,2.25841288,3107.1,3106.6,3.21893]
["bitfinex","ETHUSD",1738473080300,2.03941288,3107.4,3106.9,3.21854]
["bitfinex","ETHUSD",1738473080505,0.219,3107.6,3107.2,0.8288]
["bitfinex","ETHUSD",1738473080665,4.59241288,3107.7,3107.2,0.8288]
["bitfinex","ETHUSD",1738473080873,4.59241288,3107.7,3107.4,3.21802]
["bitfinex","ETHUSD",1738473081563,4.59241288,3107.7,3107.3,3.21822]
["bitfinex","ETHUSD",1738473082419,4.59241288,3107.7,3107.4,3.21807]
["bitfinex","ETHUSD",1738473082580,4.59241288,3107.7,3107.3,3.21822]
["bitfinex","ETHUSD",1738473082780,2.553,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1738473083216,2.03941288,3108.3,3107.7,4.04654]
["bitfinex","ETHUSD",1738473083369,2.03941288,3108.3,3107.9,3.21755]
["bitfinex","ETHUSD",1738473085221,2.03941288,3108.3,3107.7,4.04654]
["bitfinex","ETHUSD",1738473085222,2.03941288,3108.3,3107.8,3.21771]
["bitfinex","ETHUSD",1738473085423,2.03941288,3108.3,3107.7,0.8288]
["bitfinex","ETHUSD",1738473085731,2.03941288,3108.3,3107.7,1.23347]
["bitfinex","ETHUSD",1738473086436,3.2171,3108.4,3107.3,1.233502]
["bitfinex","ETHUSD",1738473086437,5.25691288,3108.0,3107.3,1.233502]
["bitfinex","ETHUSD",1738473086646,5.25691288,3108.0,3107.3,4.451682]
["bitfinex","ETHUSD",1738473087437,5.25691288,3108.0,3107.4,3.21809]
["bitfinex","ETHUSD",1738473088600,2.03941288,3108.0,3107.4,3.21809]
["bitfinex","ETHUSD",1738473088803,2.03941288,3108.0,3107.6,3.21781]
["bitfinex","ETHUSD",1738473089082,2.03941288,3108.3,3107.6,3.21781]
["bitfinex","ETHUSD",1738473089638,2.03941288,3108.3,3107.6,3.24998551]
["bitfinex","ETHUSD",1738473089843,2.03941288,3108.3,3107.6,3.21781]
["bitfinex","ETHUSD",1738473090045,2.03941288,3108.3,3107.8,3.21767]
["bitfinex","ETHUSD",1738473090357,2.03941288,3108.3,3107.6,3.21781]
["bitfinex","ETHUSD",1738473090504,5.25661288,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1738473091627,2.03941288,3108.3,3107.7,3.53958]
["bitfinex","ETHUSD",1738473092509,2.03941288,3108.3,3107.8,3.21769]
["bitfinex","ETHUSD",1738473092711,2.03941288,3108.3,3107.9,3.21752]
["bitfinex","ETHUSD",1738473093151,2.03941288,3108.3,3108.0,3.2175]
["bitfinex","ETHUSD",1738473093470,2.03941288,3108.3,3107.8,3.21769]
["bitfinex","ETHUSD",1738473093763,2.03941288,3108.3,3107.8,3.893425]
["bitfinex","ETHUSD",1738473095961,2.03941288,3108.3,3107.9,3.21753]
["bitfinex","ETHUSD",1738473096621,2.03941288,3108.3,3107.8,0.675735]
["bitfinex","ETHUSD",1738473096785,2.03941288,3108.3,3107.8,3.21769]
["bitfinex","ETHUSD",1738473098932,2.03941288,3108.2,3107.8,3.21769]
["bitfinex","ETHUSD",1738473100289,2.03941288,3107.9,3107.4,3.2181]
["bitfinex","ETHUSD",1738473100489,5.25705288,3107.9,3107.3,0.8288]
["bitfinex","ETHUSD",1738473100784,5.25705288,3107.9,3107.3,1.855346]
["bitfinex","ETHUSD",1738473101355,2.03941288,3107.9,3107.2,3.21832]
["bitfinex","ETHUSD",1738473101541,5.25705288,3107.9,3107.2,3.21832]
["bitfinex","ETHUSD",1738473103283,2.03941288,3107.9,3107.0,3.98943]
["bitfinex","ETHUSD",1738473103486,2.03941288,3107.9,3107.3,3.21814]
["bitfinex","ETHUSD",1738473104404,2.03941288,3107.9,3107.5,0.7709]
["bitfinex","ETHUSD",1738473104544,2.03941288,3107.9,3107.6,3.21784]
["bitfinex","ETHUSD",1738473106502,2.03941288,3107.9,3107.3,3.861867]
["bitfinex","ETHUSD",1738473107154,2.03941288,3107.9,3107.4,3.21802]
["bitfinex","ETHUSD",1738473107456,2.03941288,3108.2,3107.7,3.21781]
["bitfinex","ETHUSD",1738473107921,2.03941288,3108.2,3107.3,0.643657]
["bitfinex","ETHUSD",1738473108061,2.03941288,3107.9,3107.4,3.2181]
["bitfinex","ETHUSD",1738473109361,2.03941288,3107.9,3107.5,3.21799]
["bitfinex","ETHUSD",1738473110668,2.03941288,3107.9,3107.4,0.03217795]
["bitfinex","ETHUSD",1738473110860,2.03941288,3107.9,3107.3,3.21819]
["bitfinex","ETHUSD",1738473111295,2.03941288,3107.9,3107.4,3.21805]
["bitfinex","ETHUSD",1738473111793,2.03941288,3107.9,3107.5,3.21793]
["bitfinex","ETHUSD",1738473112006,2.03941288,3107.9,3107.6,3.2179]
["bitfinex","ETHUSD",1738473112300,2.03941288,3107.9,3107.6,3.21791]
["bitfinex","ETHUSD",1738473112508,2.03941288,3107.9,3107.7,3.21779]
["bitfinex","ETHUSD",1738473112848,2.03941288,3108.2,3107.9,3.21756]
["bitfinex","ETHUSD",1738473113068,3.2168,3108.7,3107.9,3.21756]
["bitfinex","ETHUSD",1738473113069,2.25841288,3108.5,3107.9,3.21756]
["bitfinex","ETHUSD",1738473113447,2.03941288,3108.5,3107.9,3.21756]
["bitfinex","ETHUSD",1738473114867,5.25640288,3108.5,3107.9,3.21756]
["bitfinex","ETHUSD",1738473115199,0.219,3108.6,3107.5,3.21798]
["bitfinex","ETHUSD",1738473115200,3.2174,3108.1,3107.5,3.21798]
["bitfinex","ETHUSD",1738473115397,2.03941288,3108.2,3107.6,3.21788]
["bitfinex","ETHUSD",1738473116012,5.25675288,3108.2,3107.5,3.21798]
["bitfinex","ETHUSD",1738473117612,3.21744,3108.1,3107.5,3.21798]
["bitfinex","ETHUSD",1738473118127,3.21756,3108.0,3107.4,0.7506]
["bitfinex","ETHUSD",1738473118287,2.03941288,3107.9,3107.4,0.7506]
["bitfinex","ETHUSD",1738473120402,2.03941288,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1738473120910,2.03941288,3107.6,3106.9,0.7506]
["bitfinex","ETHUSD",1738473121077,2.03941288,3107.3,3106.7,3.21882]
["bitfinex","ETHUSD",1738473121275,2.03941288,3107.3,3106.8,3.21874]
["bitfinex","ETHUSD",1738473121764,2.03941288,3107.3,3106.9,3.21856]
["bitfinex","ETHUSD",1738473122104,2.03941288,3107.6,3107.0,3.21851]
["bitfinex","ETHUSD",1738473122399,3.21809,3107.5,3106.9,3.21856]
["bitfinex","ETHUSD",1738473123003,3.21809,3107.5,3106.7,3.21884]
["bitfinex","ETHUSD",1738473123004,2.03941288,3107.3,3106.7,6.43762]
["bitfinex","ETHUSD",1738473123203,5.25772288,3107.3,3106.7,3.21878]
["bitfinex","ETHUSD",1738473123409,3.21842,3107.2,3106.5,3.21901]
["bitfinex","ETHUSD",1738473124779,5.25772288,3107.3,3106.4,0.7506]
["bitfinex","ETHUSD",1738473124780,2.03941288,3107.0,3106.4,0.7506]
["bitfinex","ETHUSD",1738473124982,5.25826288,3106.7,3106.1,3.21944]
["bitfinex","ETHUSD",1738473125180,3.21896,3106.6,3105.9,3.21964]
["bitfinex","ETHUSD",1738473125709,2.03941288,3106.4,3105.7,3.97046]
["bitfinex","ETHUSD",1738473125910,2.03941288,3106.1,3105.5,0.7506]
["bitfinex","ETHUSD",1738473126074,2.03941288,3105.8,3105.3,3.22029]
["bitfinex","ETHUSD",1738473126275,2.03941288,3105.5,3105.2,0.3356301]
["bitfinex","ETHUSD",1738473126818,2.03941288,3105.5,3104.8,3.2208]
["bitfinex","ETHUSD",1738473127018,2.03941288,3105.5,3104.9,3.22071]
["bitfinex","ETHUSD",1738473127172,2.03941288,3105.5,3104.8,0.3358571]
["bitfinex","ETHUSD",1738473127173,5.25950288,3105.5,3104.8,0.3358571]
["bitfinex","ETHUSD",1738473127372,5.25950288,3105.5,3104.9,3.22069]
["bitfinex","ETHUSD",1738473129729,5.25950288,3105.5,3104.8,0.3358571]
["bitfinex","ETHUSD",1738473129730,3.22019,3105.4,3104.8,0.3358571]
["bitfinex","ETHUSD",1738473129933,2.03941288,3105.5,3105.0,3.2206]
["bitfinex","ETHUSD",1738473130277,2.03941288,3105.5,3104.8,3.5565971]
["bitfinex","ETHUSD",1738473130594,2.03941288,3105.5,3104.9,3.22069]
["bitfinex","ETHUSD",1738473132124,2.03941288,3105.2,3104.8,0.3358571]
["bitfinex","ETHUSD",1738473133190,2.03941288,3105.5,3104.8,0.3358571]
["bitfinex","ETHUSD",1738473133424,2.03941288,3105.5,3104.9,3.22069]
["bitfinex","ETHUSD",1738473133792,2.03941288,3105.5,3105.0,3.22059]
["bitfinex","ETHUSD",1738473134001,2.03941288,3105.5,3105.1,3.2205]
["bitfinex","ETHUSD",1738473134200,2.03941288,3105.5,3105.0,0.7897]
["bitfinex","ETHUSD",1738473134444,2.03941288,3105.5,3105.0,3.22056]
["bitfinex","ETHUSD",1738473134694,2.03941288,3105.5,3104.8,3.5566671]
["bitfinex","ETHUSD",1738473136136,2.03941288,3105.2,3104.8,0.3358571]
["bitfinex","ETHUSD",1738473136350,5.25981288,3105.2,3104.8,0.3358571]
["bitfinex","ETHUSD",1738473137271,3.22068,3105.0,3104.8,0.3358571]
["bitfinex","ETHUSD",1738473137432,2.03941288,3104.9,3104.8,0.3358571]
["bitfinex","ETHUSD",1738473138094,2.03941288,3105.2,3104.8,0.3358571]
["bitfinex","ETHUSD",1738473138242,2.25841288,3105.2,3104.8,0.3358571]
["bitfinex","ETHUSD",1738473138444,2.25841288,3105.2,3104.9,3.22064]
["bitfinex","ETHUSD",1738473140992,2.03941288,3105.5,3104.9,4.68808171]
["bitfinex","ETHUSD",1738473141133,2.25841288,3105.5,3105.1,3.2205]
["bitfinex","ETHUSD",1738473141585,2.25841288,3105.5,3104.9,4.68808171]
["bitfinex","ETHUSD",1738473141822,2.25841288,3105.5,3104.8,0.3358571]
["bitfinex","ETHUSD",1738473141990,3.2202,3105.4,3104.8,3.5566671]
["bitfinex","ETHUSD",1738473142136,3.2202,3105.4,3104.8,0.3358571]
["bitfinex","ETHUSD",1738473142343,2.03941288,3105.2,3104.8,0.3358571]
["bitfinex","ETHUSD",1738473143450,2.03941288,3105.2,3104.9,3.22069]
["bitfinex","ETHUSD",1738473144349,2.03941288,3105.2,3104.8,0.3358571]
["bitfinex","ETHUSD",1738473145652,2.03941288,3105.2,3104.8,3.5566471]
["bitfinex","ETHUSD",1738473146343,2.03941288,3105.2,3104.8,0.3358571]
["bitfinex","ETHUSD",1738473146540,2.03941288,3105.2,3104.8,3.5566371]
["bitfinex","ETHUSD",1738473146738,5.47851288,3105.5,3104.8,4.23438281]
["bitfinex","ETHUSD",1738473147067,5.47851288,3105.5,3104.8,3.5566371]
["bitfinex","ETHUSD",1738473147466,2.69403219,3105.8,3104.9,0.7897]
["bitfinex","ETHUSD",1738473147685,0.219,3105.7,3105.0,3.22054]
["bitfinex","ETHUSD",1738473147886,3.43888,3105.7,3105.0,3.22054]
["bitfinex","ETHUSD",1738473148271,0.219,3105.7,3105.2,3.22039]
["bitfinex","ETHUSD",1738473149759,3.43888,3105.7,3105.0,3.22054]
["bitfinex","ETHUSD",1738473150460,2.03941288,3105.8,3105.2,3.22033]
["bitfinex","ETHUSD",1738473151291,5.25888288,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1738473151593,2.03941288,3106.4,3105.9,3.21959]
["bitfinex","ETHUSD",1738473151757,2.03941288,3106.4,3106.0,3.21953]
["bitfinex","ETHUSD",1738473152163,0.219,3106.5,3106.2,3.21928]
["bitfinex","ETHUSD",1738473152787,0.219,3106.5,3106.0,3.21957]
["bitfinex","ETHUSD",1738473153310,3.21957,3106.0,3105.3,0.817]
["bitfinex","ETHUSD",1738473153474,2.03941288,3105.7,3105.0,4.79426871]
["bitfinex","ETHUSD",1738473153816,2.03941288,3105.7,3105.2,3.22037]
["bitfinex","ETHUSD",1738473153961,2.03941288,3105.7,3105.0,4.03759]
["bitfinex","ETHUSD",1738473154412,2.03941288,3105.7,3105.2,3.22036]
["bitfinex","ETHUSD",1738473154605,5.25936288,3105.7,3105.0,4.03759]
["bitfinex","ETHUSD",1738473154753,2.03941288,3105.7,3105.0,4.03759]
["bitfinex","ETHUSD",1738473155097,3.22011,3105.5,3104.8,3.5566271]
["bitfinex","ETHUSD",1738473155402,2.03941288,3105.4,3104.8,3.5566271]
["bitfinex","ETHUSD",1738473155897,2.03941288,3105.4,3104.9,3.2207]
["bitfinex","ETHUSD",1738473156287,5.25962288,3105.4,3104.8,0.3358571]
["bitfinex","ETHUSD",1738473156661,2.03941288,3105.4,3104.9,3.22071]
["bitfinex","ETHUSD",1738473156861,5.25963288,3105.4,3104.8,0.3358571]
["bitfinex","ETHUSD",1738473157463,3.2203,3105.3,3104.8,0.3358571]
["bitfinex","ETHUSD",1738473158460,5.25994288,3105.1,3104.8,0.3358571]
["bitfinex","ETHUSD",1738473158662,3.22062,3105.0,3104.8,0.3358571]
["bitfinex","ETHUSD",1738473159377,3.22071,3104.9,3104.8,0.3358571]
["bitfinex","ETHUSD",1738473160102,5.25992288,3105.1,3104.8,0.3358571]
["bitfinex","ETHUSD",1738473160270,3.22068,3105.0,3104.8,0.3358571]
["bitfinex","ETHUSD",1738473161621,3.22071,3104.9,3104.8,0.3358571]
["bitfinex","ETHUSD",1738473167396,6.22071,3104.9,3104.8,0.3358571]
["bitfinex","ETHUSD",1738473169249,6.23571,3104.9,3104.8,0.3358571]
["bitfinex","ETHUSD",1738473170441,6.78571,3104.9,3104.8,0.3358571]
["bitfinex","ETHUSD",1738473170751,3.22133,3104.3,3104.2,1.0]
["bitfinex","ETHUSD",1738473171052,5.26074288,3104.3,3104.2,1.0]
["bitfinex","ETHUSD",1738473172461,8.26074288,3104.3,3104.2,1.0]
["bitfinex","ETHUSD",1738473172607,8.65931027,3104.3,3104.2,1.0]
["bitfinex","ETHUSD",1738473173057,8.67431027,3104.3,3104.2,1.0]
["bitfinex","ETHUSD",1738473174110,8.65931027,3104.3,3104.2,1.0]
["bitfinex","ETHUSD",1738473174308,8.47974288,3104.3,3104.2,1.0]
["bitfinex","ETHUSD",1738473175835,8.49474288,3104.3,3104.2,1.0]
["bitfinex","ETHUSD",1738473176074,3.015,3104.2,3103.0,0.7729]
["bitfinex","ETHUSD",1738473176373,3.015,3104.2,3101.6,8.29479288]
["bitfinex","ETHUSD",1738473176374,2.03941288,3103.1,3102.7,0.7729]
["bitfinex","ETHUSD",1738473180138,2.03941288,3102.8,3102.3,0.7729]
["bitfinex","ETHUSD",1738473182334,2.03941288,3102.8,3102.3,3.99624]
["bitfinex","ETHUSD",1738473182843,2.25841288,3103.1,3102.7,0.7729]
["bitfinex","ETHUSD",1738473183141,2.25841288,3103.1,3102.7,3.99589]
["bitfinex","ETHUSD",1738473183142,4.02292897,3103.0,3102.7,3.99589]
["bitfinex","ETHUSD",1738473184182,4.02292897,3103.0,3102.7,0.7729]
["bitfinex","ETHUSD",1738473184681,4.02292897,3103.0,3102.3,0.7729]
["bitfinex","ETHUSD",1738473184682,3.223,3102.7,3102.3,0.7729]
["bitfinex","ETHUSD",1738473184876,5.26240288,3102.8,3102.3,0.7729]
["bitfinex","ETHUSD",1738473185372,2.03941288,3102.8,3102.3,3.9963]
["bitfinex","ETHUSD",1738473185568,2.03941288,3102.8,3102.4,3.2233]
["bitfinex","ETHUSD",1738473186740,4.02292897,3102.9,3102.8,3.22289]
["bitfinex","ETHUSD",1738473186944,4.02292897,3102.9,3102.8,3.99579]
["bitfinex","ETHUSD",1738473191087,3.18962897,3102.9,3102.8,7.56079]
["bitfinex","ETHUSD",1738473191258,1.57822897,3104.3,3103.9,0.7514]
["bitfinex","ETHUSD",1738473192792,1.57822897,3104.3,3104.1,3.22152]
["bitfinex","ETHUSD",1738473192979,1.57822897,3104.3,3104.1,0.397292]
["bitfinex","ETHUSD",1738473193290,1.57822897,3104.3,3104.2,3.97284]
["bitfinex","ETHUSD",1738473193645,1.57822897,3105.2,3104.6,3.22096]
["bitfinex","ETHUSD",1738473193963,4.59241288,3105.3,3104.1,0.42950334]
["bitfinex","ETHUSD",1738473193964,1.57822897,3105.1,3104.8,3.22081]
["bitfinex","ETHUSD",1738473194382,1.57822897,3105.1,3104.9,3.2207]
["bitfinex","ETHUSD",1738473199511,1.57822897,3105.1,3105.0,3.22061]
["bitfinex","ETHUSD",1738473199704,1.57822897,3105.1,3105.0,3.97201]
["bitfinex","ETHUSD",1738473201766,1.57822897,3105.1,3104.7,0.7514]
["bitfinex","ETHUSD",1738473201971,3.61764185,3105.0,3104.4,0.7514]
["bitfinex","ETHUSD",1738473202171,5.26038288,3104.7,3104.1,0.7514]
["bitfinex","ETHUSD",1738473202479,2.03941288,3104.7,3104.1,0.7514]
["bitfinex","ETHUSD",1738473202684,3.22103,3104.6,3104.1,0.7514]
["bitfinex","ETHUSD",1738473202899,2.03941288,3104.7,3104.1,0.7514]
["bitfinex","ETHUSD",1738473203096,3.22144,3104.2,3103.4,3.22224]
["bitfinex","ETHUSD",1738473203299,5.26107288,3104.0,3103.2,3.97386]
["bitfinex","ETHUSD",1738473203616,5.26107288,3104.0,3103.2,0.7514]
["bitfinex","ETHUSD",1738473203617,2.03941288,3103.7,3103.2,0.7514]
["bitfinex","ETHUSD",1738473204208,2.03941288,3103.7,3103.2,3.97386]
["bitfinex","ETHUSD",1738473204920,6.83930185,3104.0,3103.3,3.22229]
["bitfinex","ETHUSD",1738473205773,3.61764185,3104.0,3103.3,3.22229]
["bitfinex","ETHUSD",1738473205976,3.22176,3103.9,3103.3,3.22229]
["bitfinex","ETHUSD",1738473206279,1.57822897,3103.9,3103.2,0.7514]
["bitfinex","ETHUSD",1738473206486,3.22218,3103.5,3103.2,0.7514]
["bitfinex","ETHUSD",1738473206681,4.80040897,3103.5,3102.9,3.97417]
["bitfinex","ETHUSD",1738473206993,4.80040897,3103.5,3102.9,4.693886]
["bitfinex","ETHUSD",1738473207299,1.57822897,3103.5,3102.9,4.693886]
["bitfinex","ETHUSD",1738473211414,1.57822897,3103.5,3102.9,1.471116]
["bitfinex","ETHUSD",1738473211621,1.57822897,3103.5,3103.0,3.22268]
["bitfinex","ETHUSD",1738473215188,1.57822897,3103.5,3103.2,3.22243]
["bitfinex","ETHUSD",1738473215535,1.57822897,3103.5,3103.2,3.866941]
["bitfinex","ETHUSD",1738473216729,1.57822897,3103.5,3103.3,3.22235]
["bitfinex","ETHUSD",1738473216934,1.57822897,3103.5,3102.9,0.7514]
["bitfinex","ETHUSD",1738473217087,3.2223,3103.4,3102.9,0.7514]
["bitfinex","ETHUSD",1738473219544,4.80068897,3103.3,3102.6,0.8306]
["bitfinex","ETHUSD",1738473219725,4.80068897,3103.3,3102.6,1.535984]
["bitfinex","ETHUSD",1738473219904,1.57822897,3103.3,3102.8,3.22285]
["bitfinex","ETHUSD",1738473220096,1.57822897,3103.3,3102.8,3.25507614]
["bitfinex","ETHUSD",1738473220294,1.57822897,3103.3,3102.8,0.03222614]
["bitfinex","ETHUSD",1738473220541,4.80061897,3103.3,3102.6,4.79128956]
["bitfinex","ETHUSD",1738473220741,4.80061897,3103.3,3102.7,0.47912896]
["bitfinex","ETHUSD",1738473220950,4.80061897,3103.3,3102.7,3.70209896]
["bitfinex","ETHUSD",1738473221643,1.57822897,3103.3,3102.7,3.73432453]
["bitfinex","ETHUSD",1738473222944,1.57822897,3103.3,3102.8,0.8306]
["bitfinex","ETHUSD",1738473223152,1.57822897,3103.3,3102.8,4.05342]
["bitfinex","ETHUSD",1738473223318,1.57822897,3103.3,3102.8,4.90274385]
["bitfinex","ETHUSD",1738473224919,1.57822897,3103.3,3102.6,0.8306]
["bitfinex","ETHUSD",1738473225121,3.22258,3103.1,3102.6,0.8306]
["bitfinex","ETHUSD",1738473225317,3.22248,3103.2,3102.6,0.8306]
["bitfinex","ETHUSD",1738473225526,4.80083897,3103.1,3102.6,0.8306]
["bitfinex","ETHUSD",1738473227652,1.57822897,3103.1,3102.6,4.05369]
["bitfinex","ETHUSD",1738473227849,1.57822897,3103.1,3102.7,0.405369]
["bitfinex","ETHUSD",1738473228750,1.57822897,3103.1,3102.7,3.628349]
["bitfinex","ETHUSD",1738473229372,1.57822897,3103.1,3102.7,0.405369]
["bitfinex","ETHUSD",1738473229528,1.57822897,3103.1,3102.6,0.8306]
["bitfinex","ETHUSD",1738473229728,1.57822897,3103.1,3102.6,4.05361]
["bitfinex","ETHUSD",1738473230143,0.57822897,3103.1,3102.6,4.05361]
["bitfinex","ETHUSD",1738473232976,0.57822897,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1738473233189,0.57822897,3103.1,3102.8,3.2228]
["bitfinex","ETHUSD",1738473233864,0.57822897,3103.1,3102.6,4.05366]
["bitfinex","ETHUSD",1738473234070,0.57822897,3103.1,3102.6,4.513996]
["bitfinex","ETHUSD",1738473235839,0.57822897,3103.1,3102.7,3.22294]
["bitfinex","ETHUSD",1738473236045,0.57822897,3103.1,3102.8,3.22287]
["bitfinex","ETHUSD",1738473236572,0.57822897,3103.1,3102.9,3.22276]
["bitfinex","ETHUSD",1738473239680,0.57822897,3103.1,3102.7,3.22292]
["bitfinex","ETHUSD",1738473239974,0.57822897,3103.1,3102.7,0.7736946]
["bitfinex","ETHUSD",1738473240139,0.57822897,3103.1,3102.8,3.22287]
["bitfinex","ETHUSD",1738473240347,0.57822897,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1738473240556,0.57822897,3103.1,3103.0,7.0497063]
["bitfinex","ETHUSD",1738473240763,0.57822897,3103.9,3103.6,3.22199]
["bitfinex","ETHUSD",1738473241575,0.57822897,3103.9,3103.5,0.7948]
["bitfinex","ETHUSD",1738473241745,0.57822897,3103.9,3103.7,3.2219]
["bitfinex","ETHUSD",1738473242297,0.57822897,3103.9,3103.8,3.25406737]
["bitfinex","ETHUSD",1738473242444,0.57822897,3103.9,3103.8,4.04886737]
["bitfinex","ETHUSD",1738473242797,0.57822897,3103.9,3103.8,4.04886504]
["bitfinex","ETHUSD",1738473243089,0.57822897,3103.9,3103.8,4.77594154]
["bitfinex","ETHUSD",1738473243505,0.57822897,3103.9,3103.8,5.32594154]
["bitfinex","ETHUSD",1738473243710,0.57822897,3104.7,3104.3,3.22128]
["bitfinex","ETHUSD",1738473244068,0.57822897,3104.7,3104.4,3.22119]
["bitfinex","ETHUSD",1738473244267,0.57822897,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1738473245463,0.57822897,3104.7,3104.2,3.22141]
["bitfinex","ETHUSD",1738473245693,0.57822897,3104.7,3104.3,3.22126]
["bitfinex","ETHUSD",1738473245902,0.57822897,3104.7,3104.4,3.22118]
["bitfinex","ETHUSD",1738473246104,0.57822897,3104.7,3104.3,0.55]
["bitfinex","ETHUSD",1738473246408,0.57822897,3104.7,3104.6,4.01582]
["bitfinex","ETHUSD",1738473246915,0.57822897,3104.7,3104.6,4.739516]
["bitfinex","ETHUSD",1738473250265,0.57822897,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1738473250942,0.57822897,3104.7,3104.4,3.22114]
["bitfinex","ETHUSD",1738473251085,0.57822897,3104.7,3104.2,3.2214]
["bitfinex","ETHUSD",1738473251428,0.57822897,3104.7,3104.3,3.22131]
["bitfinex","ETHUSD",1738473252019,0.57822897,3104.7,3104.2,3.2214]
["bitfinex","ETHUSD",1738473253486,0.57822897,3104.7,3104.3,3.22126]
["bitfinex","ETHUSD",1738473253713,0.57822897,3104.7,3104.4,3.22113]
["bitfinex","ETHUSD",1738473254026,0.57822897,3104.7,3104.5,3.22111]
["bitfinex","ETHUSD",1738473254226,0.57822897,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1738473255502,0.57822897,3104.7,3104.5,4.02261]
["bitfinex","ETHUSD",1738473255824,0.57822897,3104.7,3104.2,1.59008302]
["bitfinex","ETHUSD",1738473256025,3.79922897,3104.7,3104.0,0.64129018]
["bitfinex","ETHUSD",1738473256330,3.79922897,3104.7,3104.0,3.22161]
["bitfinex","ETHUSD",1738473256331,2.03941288,3104.5,3104.0,3.22161]
["bitfinex","ETHUSD",1738473258485,3.79915897,3104.7,3104.0,3.22161]
["bitfinex","ETHUSD",1738473259229,3.22103,3104.6,3104.0,3.22161]
["bitfinex","ETHUSD",1738473260986,5.26055288,3104.5,3103.8,3.22183]
["bitfinex","ETHUSD",1738473261204,2.61764185,3104.5,3103.9,3.22175]
["bitfinex","ETHUSD",1738473261514,2.61764185,3104.5,3103.7,3.22195]
["bitfinex","ETHUSD",1738473261515,5.83884185,3104.5,3103.7,3.22195]
["bitfinex","ETHUSD",1738473261717,5.83884185,3104.5,3103.7,3.624295]
["bitfinex","ETHUSD",1738473261891,2.61764185,3104.5,3103.7,3.624295]
["bitfinex","ETHUSD",1738473262086,3.22123,3104.4,3103.7,3.624295]
["bitfinex","ETHUSD",1738473262631,3.22123,3104.4,3103.5,3.22213]
["bitfinex","ETHUSD",1738473262632,2.03941288,3103.9,3103.3,0.8015]
["bitfinex","ETHUSD",1738473262836,0.57822897,3103.8,3103.3,3.22228]
["bitfinex","ETHUSD",1738473263431,0.57822897,3103.8,3103.0,3.22259]
["bitfinex","ETHUSD",1738473263432,5.26151288,3103.6,3103.0,3.22259]
["bitfinex","ETHUSD",1738473263930,2.03941288,3103.6,3103.0,3.22259]
["bitfinex","ETHUSD",1738473264488,2.03941288,3103.3,3102.8,3.47247]
["bitfinex","ETHUSD",1738473264702,2.03941288,3103.3,3102.8,3.899867]
["bitfinex","ETHUSD",1738473265325,5.84003185,3103.3,3102.8,0.2496]
["bitfinex","ETHUSD",1738473265526,2.61764185,3103.3,3102.8,3.47247]
["bitfinex","ETHUSD",1738473266517,0.57822897,3103.3,3102.9,0.03222632]
["bitfinex","ETHUSD",1738473266721,0.57822897,3103.3,3102.8,3.47246]
["bitfinex","ETHUSD",1738473266924,0.57822897,3103.3,3103.0,3.2226]
["bitfinex","ETHUSD",1738473268824,0.57822897,3103.3,3102.8,3.82292843]
["bitfinex","ETHUSD",1738473269149,2.61764185,3103.3,3102.8,0.2496]
["bitfinex","ETHUSD",1738473269325,2.61764185,3103.3,3102.8,3.47241]
["bitfinex","ETHUSD",1738473269528,2.61764185,3103.3,3102.9,3.22277]
["bitfinex","ETHUSD",1738473271151,2.61764185,3103.3,3102.8,0.2496]
["bitfinex","ETHUSD",1738473271450,2.61764185,3103.3,3102.8,3.47243]
["bitfinex","ETHUSD",1738473272937,2.61764185,3103.3,3102.8,0.2496]
["bitfinex","ETHUSD",1738473273141,2.61764185,3103.3,3102.8,3.47246]
["bitfinex","ETHUSD",1738473275016,0.57822897,3103.3,3102.9,3.22271]
["bitfinex","ETHUSD",1738473275860,0.57822897,3103.3,3102.8,0.2496]
["bitfinex","ETHUSD",1738473276051,5.84001185,3103.3,3102.8,0.2496]
["bitfinex","ETHUSD",1738473277459,2.61764185,3103.3,3102.8,3.47247]
["bitfinex","ETHUSD",1738473278542,2.61764185,3103.3,3102.8,4.14524758]
["bitfinex","ETHUSD",1738473278543,0.57822897,3103.3,3102.8,4.14524758]
["bitfinex","ETHUSD",1738473279350,0.57822897,3103.3,3103.0,3.22268]
["bitfinex","ETHUSD",1738473281834,0.57822897,3103.3,3103.2,3.22248]
["bitfinex","ETHUSD",1738473286852,0.57822897,3103.3,3103.0,3.98258]
["bitfinex","ETHUSD",1738473287189,0.57822897,3103.3,3102.8,0.92237758]
["bitfinex","ETHUSD",1738473287378,0.57822897,3103.3,3102.8,0.2496]
["bitfinex","ETHUSD",1738473288391,3.22259,3103.1,3102.8,0.2496]
["bitfinex","ETHUSD",1738473288613,0.57822897,3103.0,3102.8,0.2496]
["bitfinex","ETHUSD",1738473288796,2.61764185,3103.0,3102.8,0.2496]
["bitfinex","ETHUSD",1738473288981,3.80101897,3102.9,3102.8,0.2496]
["bitfinex","ETHUSD",1738473289179,4.01901897,3102.9,3102.8,0.2496]
["bitfinex","ETHUSD",1738473289390,7.01901897,3102.9,3102.8,0.2496]
["bitfinex","ETHUSD",1738473289577,7.41578527,3102.9,3102.8,0.2496]
["bitfinex","ETHUSD",1738473289779,7.01901897,3102.9,3102.8,0.2496]
["bitfinex","ETHUSD",1738473293912,7.67322185,3102.9,3102.8,0.2496]
["bitfinex","ETHUSD",1738473297519,0.57822897,3102.9,3102.8,0.2496]
["bitfinex","ETHUSD",1738473299780,0.57822897,3102.9,3102.8,1.0736]
["bitfinex","ETHUSD",1738473300124,0.57822897,3102.9,3102.8,4.29649]
["bitfinex","ETHUSD",1738473300321,0.57822897,3102.9,3102.8,5.63066459]
["bitfinex","ETHUSD",1738473300521,0.57822897,3102.9,3102.8,8.63066459]
["bitfinex","ETHUSD",1738473300829,0.57822897,3104.1,3103.6,4.04599]
["bitfinex","ETHUSD",1738473300982,0.57822897,3104.0,3103.6,4.04599]
["bitfinex","ETHUSD",1738473302300,0.57822897,3104.0,3103.6,0.824]
["bitfinex","ETHUSD",1738473302511,3.2222,3103.5,3103.0,0.824]
["bitfinex","ETHUSD",1738473302682,5.26161288,3103.5,3103.0,0.824]
["bitfinex","ETHUSD",1738473302880,3.80057897,3103.4,3102.8,1.001548]
["bitfinex","ETHUSD",1738473303105,3.22265,3103.1,3102.8,0.2496]
["bitfinex","ETHUSD",1738473303441,2.03941288,3103.2,3102.8,0.2496]
["bitfinex","ETHUSD",1738473303686,5.26190288,3103.2,3102.8,0.2496]
["bitfinex","ETHUSD",1738473304314,2.03941288,3103.2,3102.8,0.2496]
["bitfinex","ETHUSD",1738473304517,5.26189288,3103.2,3102.8,0.2496]
["bitfinex","ETHUSD",1738473304830,2.03941288,3103.2,3102.8,0.2496]
["bitfinex","ETHUSD",1738473305433,0.57822897,3103.4,3102.9,3.22277]
["bitfinex","ETHUSD",1738473305628,0.57822897,3103.4,3103.0,0.824]
["bitfinex","ETHUSD",1738473306142,2.03941288,3103.2,3102.8,0.2496]
["bitfinex","ETHUSD",1738473306453,5.26189288,3103.2,3102.8,0.2496]
["bitfinex","ETHUSD",1738473307042,2.03941288,3103.2,3102.8,0.2496]
["bitfinex","ETHUSD",1738473307564,0.57822897,3103.4,3103.2,3.22245]
["bitfinex","ETHUSD",1738473308472,0.57822897,3103.4,3103.0,3.22268]
["bitfinex","ETHUSD",1738473308755,0.57822897,3103.4,3103.3,3.22237]
["bitfinex","ETHUSD",1738473309619,0.57822897,3104.0,3103.6,3.22198]
["bitfinex","ETHUSD",1738473309845,0.57822897,3104.0,3103.8,3.22176]
["bitfinex","ETHUSD",1738473310162,0.57822897,3104.0,3103.9,3.97325]
["bitfinex","ETHUSD",1738473310459,0.57822897,3104.0,3103.9,0.7515]
["bitfinex","ETHUSD",1738473311024,0.57822897,3104.0,3103.4,3.97374]
["bitfinex","ETHUSD",1738473311219,0.57822897,3104.0,3103.5,3.22216]
["bitfinex","ETHUSD",1738473311525,0.57822897,3104.0,3103.4,0.7515]
["bitfinex","ETHUSD",1738473312039,0.57822897,3104.0,3103.5,3.22216]
["bitfinex","ETHUSD",1738473312240,0.57822897,3104.0,3103.5,3.94498209]
["bitfinex","ETHUSD",1738473312619,0.57822897,3104.0,3103.8,3.22176]
["bitfinex","ETHUSD",1738473312820,0.57822897,3104.0,3103.7,3.22187]
["bitfinex","ETHUSD",1738473314859,0.57822897,3104.0,3103.5,3.94496209]
["bitfinex","ETHUSD",1738473315026,3.79989897,3104.0,3103.4,0.7515]
["bitfinex","ETHUSD",1738473315226,0.57822897,3104.0,3103.4,0.7515]
["bitfinex","ETHUSD",1738473315461,0.57822897,3104.0,3103.4,3.9737]
["bitfinex","ETHUSD",1738473315840,2.03941288,3103.8,3103.3,3.22234]
["bitfinex","ETHUSD",1738473316869,5.26127288,3103.8,3103.1,3.97406]
["bitfinex","ETHUSD",1738473317064,2.03941288,3103.2,3102.8,1.0011]
["bitfinex","ETHUSD",1738473317232,0.57822897,3103.1,3102.8,0.2496]
["bitfinex","ETHUSD",1738473318339,0.57822897,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1738473318649,0.57822897,3103.1,3102.8,0.596859]
["bitfinex","ETHUSD",1738473318839,0.57822897,3103.1,3102.8,0.2496]
["bitfinex","ETHUSD",1738473320364,3.80087897,3103.1,3102.8,0.2496]
["bitfinex","ETHUSD",1738473320732,0.57822897,3103.1,3102.8,0.2496]
["bitfinex","ETHUSD",1738473320928,0.57822897,3103.1,3102.9,3.22269]
["bitfinex","ETHUSD",1738473321550,0.57822897,3103.1,3102.8,0.2496]
["bitfinex","ETHUSD",1738473321726,0.57822897,3103.1,3102.8,3.47247]
["bitfinex","ETHUSD",1738473322427,0.57822897,3103.1,3102.8,0.2496]
["bitfinex","ETHUSD",1738473323438,0.57822897,3103.1,3102.8,3.47249]
["bitfinex","ETHUSD",1738473324869,0.57822897,3103.1,3102.8,0.2496]
["bitfinex","ETHUSD",1738473325435,2.03941288,3102.9,3102.8,0.2496]
["bitfinex","ETHUSD",1738473326284,5.84043185,3102.9,3102.8,0.2496]
["bitfinex","ETHUSD",1738473329053,2.61764185,3102.9,3102.8,0.2496]
["bitfinex","ETHUSD",1738473329275,2.61764185,3102.9,3102.8,4.27689]
["bitfinex","ETHUSD",1738473329276,0.57822897,3102.9,3102.8,4.27689]
["bitfinex","ETHUSD",1738473329473,2.61764185,3103.5,3103.3,3.22229]
["bitfinex","ETHUSD",1738473330009,2.61764185,3103.5,3102.9,0.55]
["bitfinex","ETHUSD",1738473330169,2.61764185,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1738473330170,0.57822897,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1738473330380,0.57822897,3103.5,3103.4,4.02667]
["bitfinex","ETHUSD",1738473330553,2.61764185,3103.5,3103.2,3.22239]
["bitfinex","ETHUSD",1738473330982,2.61764185,3103.5,3103.0,7.02701]
["bitfinex","ETHUSD",1738473331509,2.03941288,3103.2,3103.0,4.02701]
["bitfinex","ETHUSD",1738473331871,2.03941288,3103.2,3102.8,3.47248]
["bitfinex","ETHUSD",1738473332075,2.03941288,3102.9,3102.8,0.2496]
["bitfinex","ETHUSD",1738473332457,2.61764185,3102.9,3102.8,0.2496]
["bitfinex","ETHUSD",1738473334198,2.61764185,3102.9,3102.8,3.47249]
["bitfinex","ETHUSD",1738473334524,2.61764185,3102.9,3102.8,4.142048]
["bitfinex","ETHUSD",1738473335859,0.57822897,3102.9,3102.8,4.946448]
["bitfinex","ETHUSD",1738473336988,2.61764185,3102.9,3102.8,4.946448]
["bitfinex","ETHUSD",1738473337293,2.03941288,3103.2,3102.9,3.22279]
["bitfinex","ETHUSD",1738473337493,2.61764185,3103.5,3103.0,0.03222387]
["bitfinex","ETHUSD",1738473337709,2.61764185,3103.5,3103.0,0.20780206]
["bitfinex","ETHUSD",1738473337912,2.03941288,3103.2,3103.1,3.22258]
["bitfinex","ETHUSD",1738473340616,0.57822897,3103.5,3103.2,3.22243]
["bitfinex","ETHUSD",1738473341824,0.57822897,3103.5,3102.8,4.27684]
["bitfinex","ETHUSD",1738473341825,2.03941288,3103.3,3102.8,4.27684]
["bitfinex","ETHUSD",1738473342121,2.03941288,3103.3,3102.8,5.326825]
["bitfinex","ETHUSD",1738473342335,2.03941288,3103.0,3102.8,0.2496]
["bitfinex","ETHUSD",1738473342471,5.26218288,3103.0,3102.8,0.2496]
["bitfinex","ETHUSD",1738473343069,0.57822897,3102.9,3102.8,0.2496]
["bitfinex","ETHUSD",1738473343303,3.80101897,3102.9,3102.8,0.2496]
["bitfinex","ETHUSD",1738473344708,0.0075,3102.8,3101.4,3.22431]
["bitfinex","ETHUSD",1738473344969,2.03941288,3101.7,3101.2,3.22453]
["bitfinex","ETHUSD",1738473345119,2.03941288,3101.4,3101.0,0.8044]
["bitfinex","ETHUSD",1738473345619,2.03941288,3101.4,3101.0,4.02916]
["bitfinex","ETHUSD",1738473345997,2.03941288,3101.4,3101.0,0.8044]
["bitfinex","ETHUSD",1738473346216,2.03941288,3101.4,3100.9,3.22483]
["bitfinex","ETHUSD",1738473346673,2.03941288,3101.4,3100.8,0.1603093]
["bitfinex","ETHUSD",1738473346873,2.03941288,3101.4,3100.9,3.22487]
["bitfinex","ETHUSD",1738473347087,2.03941288,3101.4,3101.0,0.03224416]
["bitfinex","ETHUSD",1738473347290,0.57822897,3101.6,3101.1,3.22466]
["bitfinex","ETHUSD",1738473347505,2.03941288,3101.4,3100.9,3.22484]
["bitfinex","ETHUSD",1738473347779,2.68657203,3101.5,3100.9,3.22484]
["bitfinex","ETHUSD",1738473347978,2.68657203,3101.5,3101.0,0.03224583]
["bitfinex","ETHUSD",1738473348178,0.57822897,3101.6,3101.1,3.22465]
["bitfinex","ETHUSD",1738473348605,3.80236897,3101.6,3100.9,3.22484]
["bitfinex","ETHUSD",1738473349190,3.80236897,3101.6,3101.0,3.22475]
["bitfinex","ETHUSD",1738473350117,3.22426,3101.5,3100.8,3.3852093]
["bitfinex","ETHUSD",1738473350430,3.22471,3101.1,3100.8,0.1603093]
["bitfinex","ETHUSD",1738473350733,3.22445,3101.3,3100.8,0.1603093]
["bitfinex","ETHUSD",1738473351906,0.57822897,3101.5,3100.8,3.3851793]
["bitfinex","ETHUSD",1738473352220,0.57822897,3101.5,3100.9,3.2248]
["bitfinex","ETHUSD",1738473352467,0.57822897,3101.5,3101.1,3.22464]
["bitfinex","ETHUSD",1738473352598,0.57822897,3101.5,3101.3,3.22445]
["bitfinex","ETHUSD",1738473353138,0.57822897,3101.5,3101.4,3.25659209]
["bitfinex","ETHUSD",1738473353337,0.57822897,3101.5,3101.4,3.25659055]
["bitfinex","ETHUSD",1738473353637,0.57822897,3101.5,3101.3,3.22445]
["bitfinex","ETHUSD",1738473353842,0.57822897,3101.5,3101.1,3.98814]
["bitfinex","ETHUSD",1738473354013,0.57822897,3101.5,3101.1,3.22464]
["bitfinex","ETHUSD",1738473354196,0.57822897,3101.5,3100.9,0.55]
["bitfinex","ETHUSD",1738473354197,3.80247897,3101.5,3100.8,4.1487093]
["bitfinex","ETHUSD",1738473354532,3.22435,3101.4,3100.8,4.1487093]
["bitfinex","ETHUSD",1738473355236,0.57822897,3101.5,3100.9,3.22484]
["bitfinex","ETHUSD",1738473356453,0.57822897,3101.5,3100.8,0.9238093]
["bitfinex","ETHUSD",1738473356454,3.80250897,3101.5,3100.8,4.1487293]
["bitfinex","ETHUSD",1738473356611,0.57822897,3101.5,3101.0,3.22476]
["bitfinex","ETHUSD",1738473356809,0.57822897,3101.5,3100.8,4.1487293]
["bitfinex","ETHUSD",1738473357225,3.80254897,3101.5,3100.8,4.1487293]
["bitfinex","ETHUSD",1738473358762,3.80254897,3101.5,3100.9,3.22485]
["bitfinex","ETHUSD",1738473360464,0.57822897,3101.5,3101.2,3.22455]
["bitfinex","ETHUSD",1738473360620,0.57822897,3101.5,3101.1,3.22461]
["bitfinex","ETHUSD",1738473360944,0.57822897,3101.5,3100.8,0.9238093]
["bitfinex","ETHUSD",1738473361285,3.22461,3101.2,3100.8,0.1603093]
["bitfinex","ETHUSD",1738473361422,3.2248,3101.0,3100.8,0.1603093]
["bitfinex","ETHUSD",1738473361624,3.80309897,3100.9,3100.8,0.1603093]
["bitfinex","ETHUSD",1738473366946,0.57822897,3100.9,3100.8,0.1603093]
["bitfinex","ETHUSD",1738473367923,3.80309897,3100.9,3100.8,0.1603093]
["bitfinex","ETHUSD",1738473370730,5.84969517,3100.9,3100.8,0.1603093]
["bitfinex","ETHUSD",1738473371693,2.62482517,3100.9,3100.8,0.1603093]
["bitfinex","ETHUSD",1738473372186,5.84969517,3100.9,3100.8,0.1603093]
["bitfinex","ETHUSD",1738473381286,2.62482517,3100.9,3100.8,0.1603093]
["bitfinex","ETHUSD",1738473381623,2.62482517,3100.9,3100.8,4.1455793]
["bitfinex","ETHUSD",1738473381624,0.57822897,3100.9,3100.8,4.1455793]
["bitfinex","ETHUSD",1738473381841,2.0465962,3101.5,3100.9,0.7603]
["bitfinex","ETHUSD",1738473382119,0.57822897,3101.6,3101.5,3.98454]
["bitfinex","ETHUSD",1738473382300,2.774,3102.4,3101.7,3.22403]
["bitfinex","ETHUSD",1738473382301,2.62482517,3102.1,3101.7,3.22403]
["bitfinex","ETHUSD",1738473382898,2.62482517,3102.1,3101.6,3.25628724]
["bitfinex","ETHUSD",1738473383879,2.62482517,3102.1,3101.6,3.22405]
["bitfinex","ETHUSD",1738473384336,2.62482517,3102.1,3101.5,0.79253753]
["bitfinex","ETHUSD",1738473384623,2.62482517,3102.1,3101.5,4.01676753]
["bitfinex","ETHUSD",1738473384945,0.57822897,3102.9,3102.0,3.98402]
["bitfinex","ETHUSD",1738473385105,0.57822897,3102.9,3102.3,3.22337]
["bitfinex","ETHUSD",1738473385304,0.57822897,3102.9,3102.4,0.79252968]
["bitfinex","ETHUSD",1738473385823,0.57822897,3102.9,3102.4,4.01582968]
["bitfinex","ETHUSD",1738473385998,0.57822897,3102.9,3102.4,4.41741265]
["bitfinex","ETHUSD",1738473386195,2.0465962,3104.4,3102.4,4.41741265]
["bitfinex","ETHUSD",1738473386196,3.2221,3103.6,3102.6,3.77303]
["bitfinex","ETHUSD",1738473386399,3.22219,3103.5,3102.8,3.98316]
["bitfinex","ETHUSD",1738473386597,3.22219,3103.5,3102.9,0.03222346]
["bitfinex","ETHUSD",1738473386828,0.57822897,3103.8,3102.9,0.03222346]
["bitfinex","ETHUSD",1738473387046,0.57822897,3104.3,3103.8,3.22185]
["bitfinex","ETHUSD",1738473387247,0.57822897,3104.3,3103.8,3.2540641]
["bitfinex","ETHUSD",1738473387525,2.0465962,3104.7,3103.8,0.0322141]
["bitfinex","ETHUSD",1738473387682,3.79906897,3104.8,3103.8,3.2540141]
["bitfinex","ETHUSD",1738473387683,3.22112,3104.6,3103.8,3.2540141]
["bitfinex","ETHUSD",1738473387886,3.22115,3104.5,3103.8,0.0322141]
["bitfinex","ETHUSD",1738473388085,3.22092,3104.7,3103.8,0.0322141]
["bitfinex","ETHUSD",1738473388287,0.57822897,3104.8,3103.7,0.7603]
["bitfinex","ETHUSD",1738473388288,3.57822897,3104.8,3103.7,0.7603]
["bitfinex","ETHUSD",1738473388552,3.2214,3104.3,3103.7,0.7603]
["bitfinex","ETHUSD",1738473388684,3.22127,3104.4,3103.7,0.7603]
["bitfinex","ETHUSD",1738473388891,3.22114,3104.5,3103.7,0.7603]
["bitfinex","ETHUSD",1738473388892,3.22114,3104.5,3103.8,0.03221408]
["bitfinex","ETHUSD",1738473389353,3.22126,3104.4,3103.8,0.03221408]
["bitfinex","ETHUSD",1738473389791,3.22092,3104.7,3103.8,0.03221408]
["bitfinex","ETHUSD",1738473389994,3.22105,3104.6,3103.9,0.55]
["bitfinex","ETHUSD",1738473390190,3.22105,3104.6,3103.8,0.55]
["bitfinex","ETHUSD",1738473390817,3.22105,3104.6,3103.9,0.03221102]
["bitfinex","ETHUSD",1738473392006,3.22105,3104.6,3103.8,3.77182]
["bitfinex","ETHUSD",1738473392209,3.22105,3104.6,3103.9,0.03221103]
["bitfinex","ETHUSD",1738473393157,3.22105,3104.6,3103.8,3.77182]
["bitfinex","ETHUSD",1738473393326,3.22105,3104.6,3103.9,0.03221104]
["bitfinex","ETHUSD",1738473393667,0.57822897,3104.6,3104.0,0.7626]
["bitfinex","ETHUSD",1738473393872,0.57822897,3104.6,3104.1,0.03220918]
["bitfinex","ETHUSD",1738473394049,0.57822897,3104.6,3104.2,0.55]
["bitfinex","ETHUSD",1738473394235,0.57822897,3104.6,3104.3,0.03220995]
["bitfinex","ETHUSD",1738473394565,0.57822897,3104.6,3104.2,3.0]
["bitfinex","ETHUSD",1738473394854,3.22069,3105.0,3104.4,0.7626]
["bitfinex","ETHUSD",1738473395058,3.79893897,3104.9,3104.4,0.7626]
["bitfinex","ETHUSD",1738473395972,2.68094216,3104.6,3103.7,0.7626]
["bitfinex","ETHUSD",1738473396281,3.22154,3104.2,3103.7,0.7626]
["bitfinex","ETHUSD",1738473397876,3.22123,3104.4,3103.8,0.03221562]
["bitfinex","ETHUSD",1738473398078,0.57822897,3104.5,3103.8,0.58221562]
["bitfinex","ETHUSD",1738473398376,0.57822897,3104.5,3103.9,3.98433]
["bitfinex","ETHUSD",1738473398920,0.57822897,3104.5,3104.0,0.03221201]
["bitfinex","ETHUSD",1738473399167,3.79943897,3104.5,3103.9,0.79481201]
["bitfinex","ETHUSD",1738473399349,0.57822897,3104.5,3103.9,0.7626]
["bitfinex","ETHUSD",1738473399538,3.22123,3104.4,3103.9,0.79481201]
["bitfinex","ETHUSD",1738473399735,0.57822897,3104.5,3103.9,0.79481201]
["bitfinex","ETHUSD",1738473400285,0.57822897,3104.5,3103.9,0.7626]
["bitfinex","ETHUSD",1738473400722,3.22156,3104.1,3103.9,0.7626]
["bitfinex","ETHUSD",1738473401567,3.22135,3104.3,3103.9,0.7626]
["bitfinex","ETHUSD",1738473402136,3.79938897,3104.5,3103.9,0.7626]
["bitfinex","ETHUSD",1738473402345,3.79938897,3104.5,3103.9,0.79481292]
["bitfinex","ETHUSD",1738473402527,3.79938897,3104.5,3103.9,0.7626]
["bitfinex","ETHUSD",1738473403062,3.22124,3104.4,3103.9,0.79481294]
["bitfinex","ETHUSD",1738473403268,3.22124,3104.4,3103.9,0.7626]
["bitfinex","ETHUSD",1738473403465,3.22134,3104.3,3103.9,0.7626]
["bitfinex","ETHUSD",1738473403992,0.57822897,3104.5,3103.9,0.7626]
["bitfinex","ETHUSD",1738473404153,0.57822897,3104.5,3104.0,0.03221276]
["bitfinex","ETHUSD",1738473404357,0.57822897,3104.5,3103.9,0.7626]
["bitfinex","ETHUSD",1738473404358,3.79935897,3104.5,3103.9,0.7626]
["bitfinex","ETHUSD",1738473404695,3.22124,3104.4,3103.9,0.7626]
["bitfinex","ETHUSD",1738473405414,0.57822897,3104.5,3103.9,0.7626]
["bitfinex","ETHUSD",1738473405557,3.79937897,3104.5,3104.0,0.03221143]
["bitfinex","ETHUSD",1738473406527,3.79937897,3104.5,3103.9,0.7626]
["bitfinex","ETHUSD",1738473406823,3.22164,3104.1,3103.6,0.79481529]
["bitfinex","ETHUSD",1738473408102,3.22176,3103.9,3103.3,0.7626]
["bitfinex","ETHUSD",1738473408317,3.22222,3103.5,3103.3,0.7626]
["bitfinex","ETHUSD",1738473408479,3.22224,3103.5,3102.9,0.7626]
["bitfinex","ETHUSD",1738473408662,3.25917113,3103.4,3102.5,0.7815]
["bitfinex","ETHUSD",1738473408863,0.57822897,3103.3,3102.6,3.25531667]
["bitfinex","ETHUSD",1738473409072,0.57822897,3103.3,3102.8,3.2228]
["bitfinex","ETHUSD",1738473409296,0.57822897,3103.3,3102.7,1.18518167]
["bitfinex","ETHUSD",1738473409502,3.80067897,3103.3,3102.7,0.7815]
["bitfinex","ETHUSD",1738473409891,3.80067897,3103.3,3102.7,4.00446]
["bitfinex","ETHUSD",1738473410114,0.57822897,3103.3,3102.7,4.00446]
["bitfinex","ETHUSD",1738473410281,0.57822897,3103.3,3102.9,0.7815]
["bitfinex","ETHUSD",1738473410483,0.57822897,3103.3,3103.0,0.03222303]
["bitfinex","ETHUSD",1738473410936,0.65434001,3103.8,3103.3,0.7815]
["bitfinex","ETHUSD",1738473411235,0.57822897,3104.1,3103.7,0.7815]
["bitfinex","ETHUSD",1738473411375,0.57822897,3104.1,3103.7,4.0356663]
["bitfinex","ETHUSD",1738473411578,5.48325878,3104.3,3103.7,4.0356663]
["bitfinex","ETHUSD",1738473411579,2.26184878,3104.3,3103.7,0.8137163]
["bitfinex","ETHUSD",1738473411778,2.26184878,3104.3,3103.8,3.22185]
["bitfinex","ETHUSD",1738473412140,2.26184878,3104.3,3103.9,0.03221379]
["bitfinex","ETHUSD",1738473412933,0.218,3104.3,3103.9,0.03221379]
["bitfinex","ETHUSD",1738473413080,0.218,3104.3,3104.0,0.7815]
["bitfinex","ETHUSD",1738473413377,2.04384878,3104.6,3104.1,0.03221234]
["bitfinex","ETHUSD",1738473413584,5.26487878,3104.6,3104.1,0.03221234]
["bitfinex","ETHUSD",1738473414234,3.22125,3104.4,3104.0,0.7815]
["bitfinex","ETHUSD",1738473414380,3.22152,3104.2,3104.0,0.7815]
["bitfinex","ETHUSD",1738473416226,2.04384878,3104.3,3104.0,0.7815]
["bitfinex","ETHUSD",1738473416546,3.22125,3104.4,3104.0,0.7815]
["bitfinex","ETHUSD",1738473416744,3.22145,3104.2,3104.0,0.7815]
["bitfinex","ETHUSD",1738473416896,3.22125,3104.4,3104.0,0.7815]
["bitfinex","ETHUSD",1738473417600,5.26489878,3104.6,3104.1,0.03221513]
["bitfinex","ETHUSD",1738473418147,5.26462878,3104.9,3104.3,0.7815]
["bitfinex","ETHUSD",1738473418351,0.57822897,3105.0,3104.1,3.65728264]
["bitfinex","ETHUSD",1738473418352,0.57822897,3105.0,3104.6,0.55]
["bitfinex","ETHUSD",1738473419049,0.57822897,3105.0,3104.6,3.80319497]
["bitfinex","ETHUSD",1738473419414,0.57822897,3105.0,3104.7,3.22091]
["bitfinex","ETHUSD",1738473419611,0.57822897,3105.0,3104.8,3.25301467]
["bitfinex","ETHUSD",1738473419947,0.57822897,3105.3,3104.9,4.0022]
["bitfinex","ETHUSD",1738473420125,0.57822897,3105.3,3104.9,0.7815]
["bitfinex","ETHUSD",1738473420126,3.2206,3105.1,3104.9,0.7815]
["bitfinex","ETHUSD",1738473420370,3.2206,3105.1,3104.6,0.55]
["bitfinex","ETHUSD",1738473420371,3.22061,3105.0,3104.6,0.7815]
["bitfinex","ETHUSD",1738473420853,3.22101,3104.7,3104.2,0.7815]
["bitfinex","ETHUSD",1738473421005,3.22115,3104.5,3104.2,0.7815]
["bitfinex","ETHUSD",1738473421193,5.84281775,3104.9,3104.2,4.00293]
["bitfinex","ETHUSD",1738473421400,0.57822897,3104.9,3104.5,3.22106]
["bitfinex","ETHUSD",1738473421640,0.57822897,3104.9,3104.6,4.5525]
["bitfinex","ETHUSD",1738473422876,0.57822897,3104.9,3104.6,4.58470471]
["bitfinex","ETHUSD",1738473423198,0.57822897,3104.9,3104.6,4.5525]
["bitfinex","ETHUSD",1738473423415,0.57822897,3104.9,3104.6,4.58470476]
["bitfinex","ETHUSD",1738473423664,0.57822897,3104.9,3104.7,0.45847048]
["bitfinex","ETHUSD",1738473424755,0.57822897,3104.9,3104.6,0.7815]
["bitfinex","ETHUSD",1738473425042,0.57822897,3104.9,3103.8,0.7815]
["bitfinex","ETHUSD",1738473425342,3.79893897,3104.9,3104.3,4.00282]
["bitfinex","ETHUSD",1738473425640,3.79893897,3104.9,3104.3,0.7815]
["bitfinex","ETHUSD",1738473425826,3.22092,3104.7,3104.3,0.7815]
["bitfinex","ETHUSD",1738473426027,3.22106,3104.6,3104.0,4.00312]
["bitfinex","ETHUSD",1738473426216,3.22113,3104.5,3104.1,0.43032036]
["bitfinex","ETHUSD",1738473426413,3.22144,3104.2,3103.9,0.30008364]
["bitfinex","ETHUSD",1738473426600,0.57822897,3104.2,3103.9,0.30008364]
["bitfinex","ETHUSD",1738473426801,0.57822897,3104.2,3103.7,0.7815]
["bitfinex","ETHUSD",1738473427235,3.22155,3104.1,3103.7,0.7815]
["bitfinex","ETHUSD",1738473427536,0.57822897,3104.2,3103.7,0.7815]
["bitfinex","ETHUSD",1738473427699,0.57822897,3104.2,3103.8,3.622204]
["bitfinex","ETHUSD",1738473427898,0.57822897,3104.2,3103.8,0.4325683]
["bitfinex","ETHUSD",1738473428098,0.57822897,3104.2,3103.7,0.81371433]
["bitfinex","ETHUSD",1738473428718,0.57822897,3104.2,3103.8,3.22183]
["bitfinex","ETHUSD",1738473429031,0.57822897,3104.2,3103.7,4.03556433]
["bitfinex","ETHUSD",1738473429644,0.57822897,3104.2,3103.7,4.00335]
["bitfinex","ETHUSD",1738473429828,3.22154,3104.1,3103.7,0.7815]
["bitfinex","ETHUSD",1738473430157,3.22186,3103.8,3103.2,3.99835]
["bitfinex","ETHUSD",1738473430307,3.80008897,3103.8,3103.3,0.399835]
["bitfinex","ETHUSD",1738473430958,0.57822897,3103.8,3103.4,0.03221899]
["bitfinex","ETHUSD",1738473431268,0.57822897,3103.8,3103.3,3.399835]
["bitfinex","ETHUSD",1738473431409,3.22224,3103.5,3102.9,0.7759]
["bitfinex","ETHUSD",1738473431607,3.2225,3103.2,3102.9,0.7759]
["bitfinex","ETHUSD",1738473431811,3.2225,3103.2,3102.6,0.7759]
["bitfinex","ETHUSD",1738473431812,3.22269,3103.0,3102.6,0.7759]
["bitfinex","ETHUSD",1738473432044,0.57822897,3103.0,3102.6,0.80812669]
["bitfinex","ETHUSD",1738473432200,0.57822897,3103.0,3102.6,3.80812669]
["bitfinex","ETHUSD",1738473432555,0.57822897,3103.0,3102.6,0.80812669]
["bitfinex","ETHUSD",1738473432755,0.57822897,3103.0,3102.6,4.21125836]
["bitfinex","ETHUSD",1738473433266,0.57822897,3103.0,3102.6,4.17903167]
["bitfinex","ETHUSD",1738473433902,0.57822897,3103.0,3102.6,3.7759]
["bitfinex","ETHUSD",1738473434264,0.57822897,3103.0,3102.3,3.99931]
["bitfinex","ETHUSD",1738473434265,3.80094897,3103.0,3102.3,3.99931]
["bitfinex","ETHUSD",1738473434408,0.57822897,3103.0,3102.4,3.77329]
["bitfinex","ETHUSD",1738473434608,0.57822897,3103.0,3102.4,3.80551754]
["bitfinex","ETHUSD",1738473434916,0.57822897,3103.0,3102.6,3.22308]
["bitfinex","ETHUSD",1738473435115,0.57822897,3103.0,3102.5,3.22313]
["bitfinex","ETHUSD",1738473435504,0.57822897,3103.0,3102.8,0.7759]
["bitfinex","ETHUSD",1738473435738,0.57822897,3103.0,3102.9,3.22279]
["bitfinex","ETHUSD",1738473436088,0.57822897,3103.0,3102.9,3.77279]
["bitfinex","ETHUSD",1738473436444,0.57822897,3103.8,3103.0,0.55]
["bitfinex","ETHUSD",1738473436640,0.57822897,3103.8,3103.3,0.7759]
["bitfinex","ETHUSD",1738473437068,0.57822897,3103.8,3103.4,0.03221923]
["bitfinex","ETHUSD",1738473437271,0.57822897,3103.8,3103.4,3.25446923]
["bitfinex","ETHUSD",1738473437451,0.57822897,3103.8,3103.3,0.7759]
["bitfinex","ETHUSD",1738473437653,0.57822897,3103.8,3103.4,0.03221926]
["bitfinex","ETHUSD",1738473437938,0.57822897,3103.8,3103.5,0.40303993]
["bitfinex","ETHUSD",1738473438145,0.57822897,3104.2,3103.7,3.99786]
["bitfinex","ETHUSD",1738473438457,3.79966897,3104.2,3103.7,0.7759]
["bitfinex","ETHUSD",1738473438663,0.57822897,3104.2,3103.7,4.02999542]
["bitfinex","ETHUSD",1738473438851,0.57822897,3104.2,3103.8,3.62483954]
["bitfinex","ETHUSD",1738473439790,0.57822897,3104.2,3104.0,3.22159]
["bitfinex","ETHUSD",1738473439972,0.57822897,3104.2,3104.1,3.99744]
["bitfinex","ETHUSD",1738473440774,0.57822897,3104.2,3104.1,0.7759]
["bitfinex","ETHUSD",1738473441156,0.57822897,3104.2,3104.1,4.57965248]
["bitfinex","ETHUSD",1738473441377,0.57822897,3104.2,3104.1,8.66301398]
["bitfinex","ETHUSD",1738473441576,0.57822897,3104.9,3104.3,0.7759]
["bitfinex","ETHUSD",1738473441901,0.57822897,3105.3,3104.8,0.7759]
["bitfinex","ETHUSD",1738473442070,3.79852897,3105.3,3104.8,0.7759]
["bitfinex","ETHUSD",1738473443085,3.79852897,3105.3,3104.1,3.99742]
["bitfinex","ETHUSD",1738473443086,3.22089,3104.8,3104.1,3.99742]
["bitfinex","ETHUSD",1738473443323,3.22064,3105.0,3104.3,0.55]
["bitfinex","ETHUSD",1738473443524,3.22064,3105.0,3104.3,0.58220803]
["bitfinex","ETHUSD",1738473444056,2.67970473,3105.1,3104.2,3.0]
["bitfinex","ETHUSD",1738473444195,3.22077,3104.9,3104.2,3.0]
["bitfinex","ETHUSD",1738473444393,3.22077,3104.9,3104.2,6.25362941]
["bitfinex","ETHUSD",1738473444654,3.22082,3104.8,3104.2,6.25362941]
["bitfinex","ETHUSD",1738473444812,3.22099,3104.7,3104.1,3.7759]
["bitfinex","ETHUSD",1738473445346,0.57822897,3104.6,3104.1,0.7759]
["bitfinex","ETHUSD",1738473445532,3.22117,3104.5,3104.1,0.7759]
["bitfinex","ETHUSD",1738473445709,0.57822897,3104.4,3103.8,0.7759]
["bitfinex","ETHUSD",1738473445916,3.22193,3103.8,3103.2,0.7759]
["bitfinex","ETHUSD",1738473446121,0.57822897,3103.8,3103.2,0.7759]
["bitfinex","ETHUSD",1738473446446,0.57822897,3103.8,3103.4,3.22226]
["bitfinex","ETHUSD",1738473447153,0.57822897,3103.8,3103.5,0.55]
["bitfinex","ETHUSD",1738473447296,0.57822897,3103.8,3103.6,3.22205]
["bitfinex","ETHUSD",1738473448137,0.57822897,3103.8,3103.7,3.25417627]
["bitfinex","ETHUSD",1738473448444,0.57822897,3103.8,3103.7,3.25417631]
["bitfinex","ETHUSD",1738473448616,0.57822897,3103.8,3103.7,3.22196]
["bitfinex","ETHUSD",1738473449654,0.57822897,3103.8,3103.5,3.58221645]
["bitfinex","ETHUSD",1738473449945,0.57822897,3103.8,3103.6,3.22198]
["bitfinex","ETHUSD",1738473450153,0.57822897,3103.8,3103.7,0.03221624]
["bitfinex","ETHUSD",1738473450349,0.57822897,3103.8,3103.7,4.07387624]
["bitfinex","ETHUSD",1738473450705,0.57822897,3104.4,3103.8,3.0075]
["bitfinex","ETHUSD",1738473450906,0.57822897,3104.4,3104.3,4.04103]
["bitfinex","ETHUSD",1738473451142,0.57822897,3104.4,3104.1,3.22152]
["bitfinex","ETHUSD",1738473451344,0.57822897,3104.4,3103.9,0.8197]
["bitfinex","ETHUSD",1738473451656,3.22134,3104.3,3103.8,3.0]
["bitfinex","ETHUSD",1738473451821,3.22151,3104.2,3103.6,0.8197]
["bitfinex","ETHUSD",1738473452020,0.57822897,3104.1,3103.6,0.8197]
["bitfinex","ETHUSD",1738473452203,0.57822897,3104.1,3103.6,4.04169]
["bitfinex","ETHUSD",1738473452403,0.57822897,3104.1,3103.8,3.22175]
["bitfinex","ETHUSD",1738473452738,0.57822897,3104.1,3103.7,3.0]
["bitfinex","ETHUSD",1738473453437,0.57822897,3104.1,3103.7,6.22194]
["bitfinex","ETHUSD",1738473453754,0.57822897,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1738473454250,5.00428131,3105.6,3104.0,3.22164]
["bitfinex","ETHUSD",1738473454251,0.57822897,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1738473455041,0.57822897,3104.6,3104.5,5.23828784]
["bitfinex","ETHUSD",1738473455386,0.57822897,3105.3,3105.0,3.22052]
["bitfinex","ETHUSD",1738473455591,0.57822897,3105.3,3104.8,3.22075]
["bitfinex","ETHUSD",1738473455768,0.57822897,3105.3,3104.8,3.25295311]
["bitfinex","ETHUSD",1738473455934,0.57822897,3105.3,3104.8,3.95534742]
["bitfinex","ETHUSD",1738473456599,0.57822897,3105.3,3105.0,3.2206]
["bitfinex","ETHUSD",1738473456891,0.57822897,3105.3,3104.8,3.92314431]
["bitfinex","ETHUSD",1738473457042,3.22044,3105.2,3104.8,0.03220311]
["bitfinex","ETHUSD",1738473457248,0.57822897,3105.3,3104.5,4.46715784]
["bitfinex","ETHUSD",1738473457475,0.57822897,3105.3,3104.9,3.22063]
["bitfinex","ETHUSD",1738473458312,0.57822897,3105.3,3105.1,0.8197]
["bitfinex","ETHUSD",1738473458654,0.57822897,3105.3,3105.1,0.85190127]
["bitfinex","ETHUSD",1738473458862,0.57822897,3105.3,3105.1,0.8197]
["bitfinex","ETHUSD",1738473459947,0.57822897,3105.3,3105.1,4.04013]
["bitfinex","ETHUSD",1738473460180,0.57822897,3105.3,3105.2,3.62763319]
["bitfinex","ETHUSD",1738473460590,0.57822897,3105.3,3105.2,3.65983496]
["bitfinex","ETHUSD",1738473460745,0.57822897,3105.3,3105.2,3.62763319]
["bitfinex","ETHUSD",1738473461146,0.57822897,3105.3,3105.2,3.65983327]
["bitfinex","ETHUSD",1738473461490,0.57822897,3105.3,3105.2,3.62763319]
["bitfinex","ETHUSD",1738473462293,0.57822897,3105.3,3105.2,3.65983352]
["bitfinex","ETHUSD",1738473462491,0.57822897,3105.3,3105.2,3.62763319]
["bitfinex","ETHUSD",1738473463053,0.57822897,3105.8,3105.2,4.17763319]
["bitfinex","ETHUSD",1738473463293,0.57822897,3105.8,3105.3,3.7553512]
["bitfinex","ETHUSD",1738473463496,0.57822897,3105.8,3105.4,3.22018]
["bitfinex","ETHUSD",1738473463802,0.57822897,3105.8,3105.3,0.5351512]
["bitfinex","ETHUSD",1738473463803,0.57822897,3105.8,3105.6,3.21998]
["bitfinex","ETHUSD",1738473463955,0.57822897,3105.8,3105.7,0.8049]
["bitfinex","ETHUSD",1738473464156,0.57822897,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1738473464363,0.57822897,3106.7,3106.0,3.57371848]
["bitfinex","ETHUSD",1738473464574,0.57822897,3106.7,3106.0,3.25176148]
["bitfinex","ETHUSD",1738473464921,1.2382073,3106.7,3106.3,3.21923]
["bitfinex","ETHUSD",1738473465259,0.57822897,3106.7,3106.3,3.21923]
["bitfinex","ETHUSD",1738473465706,0.57822897,3106.7,3106.1,6.25157966]
["bitfinex","ETHUSD",1738473465862,3.79708897,3106.7,3106.1,0.03218966]
["bitfinex","ETHUSD",1738473466062,5.89642284,3106.6,3105.7,0.8049]
["bitfinex","ETHUSD",1738473466298,3.21917,3106.4,3105.8,3.21978]
["bitfinex","ETHUSD",1738473466611,3.21917,3106.4,3105.9,0.03219338]
["bitfinex","ETHUSD",1738473466815,3.21956,3106.1,3105.8,0.03219338]
["bitfinex","ETHUSD",1738473467023,5.89703284,3106.0,3105.3,0.8049]
["bitfinex","ETHUSD",1738473467220,3.22001,3105.6,3105.0,0.8049]
["bitfinex","ETHUSD",1738473467537,3.79823897,3105.6,3105.0,0.8049]
["bitfinex","ETHUSD",1738473467674,0.57822897,3105.6,3105.1,0.03220028]
["bitfinex","ETHUSD",1738473467868,0.57822897,3105.6,3105.1,3.25265028]
["bitfinex","ETHUSD",1738473468070,0.57822897,3105.6,3105.5,3.22009]
["bitfinex","ETHUSD",1738473468312,0.57822897,3106.2,3105.8,3.21972]
["bitfinex","ETHUSD",1738473469474,0.57822897,3106.2,3105.7,0.03219343]
["bitfinex","ETHUSD",1738473469475,0.57822897,3106.2,3105.7,3.55]
["bitfinex","ETHUSD",1738473469897,3.21953,3106.1,3105.5,0.8049]
["bitfinex","ETHUSD",1738473470898,3.2196,3106.0,3105.3,3.0]
["bitfinex","ETHUSD",1738473471307,3.2196,3106.0,3105.3,6.22022]
["bitfinex","ETHUSD",1738473471508,3.2196,3106.0,3105.3,3.0]
["bitfinex","ETHUSD",1738473471826,3.21978,3105.8,3105.2,0.8148]
["bitfinex","ETHUSD",1738473472029,0.57822897,3105.7,3105.2,3.8148]
["bitfinex","ETHUSD",1738473472214,0.57822897,3105.7,3105.2,4.03519]
["bitfinex","ETHUSD",1738473472755,0.57822897,3105.7,3105.4,3.0]
["bitfinex","ETHUSD",1738473473293,0.57822897,3105.7,3105.3,3.03219943]
["bitfinex","ETHUSD",1738473473508,0.57822897,3105.7,3105.6,3.21998]
["bitfinex","ETHUSD",1738473474036,0.57822897,3105.7,3105.6,3.76998]
["bitfinex","ETHUSD",1738473474756,0.57822897,3105.7,3105.6,4.58478]
["bitfinex","ETHUSD",1738473475561,0.57822897,3106.4,3106.3,3.21926]
["bitfinex","ETHUSD",1738473477213,0.57822897,3106.4,3106.3,4.497823]
["bitfinex","ETHUSD",1738473477457,0.57822897,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1738473477608,0.57822897,3107.1,3106.8,3.21866]
["bitfinex","ETHUSD",1738473477969,0.57822897,3107.1,3106.7,0.03218451]
["bitfinex","ETHUSD",1738473478270,0.57822897,3107.1,3106.8,3.21866]
["bitfinex","ETHUSD",1738473478447,0.57822897,3107.1,3106.7,0.03218451]
["bitfinex","ETHUSD",1738473478618,0.57822897,3107.1,3106.9,3.21863]
["bitfinex","ETHUSD",1738473479044,0.57822897,3107.1,3106.7,3.21875]
["bitfinex","ETHUSD",1738473479244,0.57822897,3107.1,3106.8,3.21867]
["bitfinex","ETHUSD",1738473479430,0.57822897,3107.1,3106.9,3.21863]
["bitfinex","ETHUSD",1738473479628,0.57822897,3107.1,3106.9,4.01753]
["bitfinex","ETHUSD",1738473480238,0.57822897,3107.1,3106.9,0.7989]
["bitfinex","ETHUSD",1738473480734,0.57822897,3107.1,3106.8,3.0]
["bitfinex","ETHUSD",1738473481041,0.57822897,3107.1,3106.8,3.03218403]
["bitfinex","ETHUSD",1738473481239,0.57822897,3107.1,3106.8,6.25089403]
["bitfinex","ETHUSD",1738473481428,0.57822897,3107.1,3106.8,7.27774843]
["bitfinex","ETHUSD",1738473481628,0.57822897,3107.1,3106.8,7.2455644]
["bitfinex","ETHUSD",1738473481846,0.57822897,3107.1,3106.8,4.0268544]
["bitfinex","ETHUSD",1738473482069,0.57822897,3107.1,3106.8,4.05903842]
["bitfinex","ETHUSD",1738473482274,0.57822897,3107.1,3106.6,3.7989]
["bitfinex","ETHUSD",1738473482479,0.57822897,3107.1,3106.6,6.21892]
["bitfinex","ETHUSD",1738473483874,0.57822897,3107.1,3106.3,1.527463]
["bitfinex","ETHUSD",1738473483875,3.2186,3107.0,3106.3,1.527463]
["bitfinex","ETHUSD",1738473484078,5.89618284,3106.9,3106.1,3.21941]
["bitfinex","ETHUSD",1738473484285,3.21907,3106.5,3105.9,3.21964]
["bitfinex","ETHUSD",1738473484574,0.57822897,3106.4,3105.9,0.03219278]
["bitfinex","ETHUSD",1738473484946,0.57822897,3106.4,3105.9,3.0]
["bitfinex","ETHUSD",1738473485145,3.21926,3106.3,3105.8,3.0]
["bitfinex","ETHUSD",1738473485345,0.57822897,3106.2,3105.4,0.7989]
["bitfinex","ETHUSD",1738473485551,0.57822897,3106.2,3105.3,3.98195894]
["bitfinex","ETHUSD",1738473485552,3.21964,3106.0,3105.3,3.98195894]
["bitfinex","ETHUSD",1738473485786,0.57822897,3105.9,3105.3,0.76173894]
["bitfinex","ETHUSD",1738473486092,3.21986,3105.8,3105.0,3.22059]
["bitfinex","ETHUSD",1738473486236,0.57822897,3105.7,3104.9,3.0]
["bitfinex","ETHUSD",1738473486436,3.22005,3105.6,3105.1,3.0]
["bitfinex","ETHUSD",1738473486636,3.79812897,3105.7,3105.1,3.2205]
["bitfinex","ETHUSD",1738473487656,3.79812897,3105.7,3104.9,3.25285167]
["bitfinex","ETHUSD",1738473487854,3.79812897,3105.7,3105.0,6.94785317]
["bitfinex","ETHUSD",1738473488887,0.57822897,3105.7,3105.1,3.22049]
["bitfinex","ETHUSD",1738473489084,0.57822897,3105.7,3105.1,3.25269168]
["bitfinex","ETHUSD",1738473489687,3.79811897,3105.7,3105.1,3.25269168]
["bitfinex","ETHUSD",1738473489884,3.79811897,3105.7,3105.1,3.22049]
["bitfinex","ETHUSD",1738473490388,0.57822897,3105.7,3105.1,3.25269168]
["bitfinex","ETHUSD",1738473490590,0.57822897,3105.7,3105.4,3.22018]
["bitfinex","ETHUSD",1738473490733,0.57822897,3105.7,3105.4,3.25237837]
["bitfinex","ETHUSD",1738473490934,0.57822897,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1738473491168,0.57822897,3105.7,3105.2,0.55]
["bitfinex","ETHUSD",1738473491371,0.57822897,3105.7,3105.5,3.22002]
["bitfinex","ETHUSD",1738473491595,0.57822897,3105.7,3105.3,3.47873453]
["bitfinex","ETHUSD",1738473491747,0.57822897,3105.7,3105.0,3.2206]
["bitfinex","ETHUSD",1738473492091,3.79820897,3105.7,3105.0,3.2206]
["bitfinex","ETHUSD",1738473492722,0.57822897,3105.7,3105.2,3.22038]
["bitfinex","ETHUSD",1738473492927,0.57822897,3105.7,3105.3,3.41889788]
["bitfinex","ETHUSD",1738473493077,0.57822897,3105.7,3105.4,3.2201]
["bitfinex","ETHUSD",1738473493922,0.57822897,3105.7,3105.6,6.76998]
["bitfinex","ETHUSD",1738473495430,0.57822897,3105.7,3105.6,3.0]
["bitfinex","ETHUSD",1738473495729,0.57822897,3105.7,3104.8,4.00659]
["bitfinex","ETHUSD",1738473496065,0.57822897,3105.7,3105.1,3.22049]
["bitfinex","ETHUSD",1738473496187,0.57822897,3105.7,3105.0,0.0075]
["bitfinex","ETHUSD",1738473496392,0.57822897,3105.7,3105.6,7.00578]
["bitfinex","ETHUSD",1738473496703,0.57822897,3105.7,3105.6,7.55578]
["bitfinex","ETHUSD",1738473496910,0.57822897,3105.7,3105.6,8.962878]
["bitfinex","ETHUSD",1738473497089,0.57822897,3106.6,3106.2,3.21934]
["bitfinex","ETHUSD",1738473497477,0.57822897,3106.6,3105.8,0.55]
["bitfinex","ETHUSD",1738473497676,0.57822897,3106.6,3106.2,3.21931]
["bitfinex","ETHUSD",1738473498088,0.57822897,3106.6,3106.1,0.03219115]
["bitfinex","ETHUSD",1738473498089,0.57822897,3106.6,3106.1,3.0]
["bitfinex","ETHUSD",1738473498293,3.79717897,3106.6,3106.1,3.0]
["bitfinex","ETHUSD",1738473498938,0.57822897,3106.6,3106.1,6.47111115]
["bitfinex","ETHUSD",1738473499077,0.57822897,3106.6,3106.3,0.7858]
["bitfinex","ETHUSD",1738473499272,0.57822897,3106.6,3106.4,3.21907]
["bitfinex","ETHUSD",1738473500183,0.57822897,3106.6,3106.3,0.03218877]
["bitfinex","ETHUSD",1738473500386,0.57822897,3106.6,3106.2,3.21926]
["bitfinex","ETHUSD",1738473500601,0.57822897,3106.6,3106.2,4.00745632]
["bitfinex","ETHUSD",1738473501009,0.57822897,3106.6,3106.3,0.03218908]
["bitfinex","ETHUSD",1738473501626,0.57822897,3106.6,3106.2,4.00745632]
["bitfinex","ETHUSD",1738473502350,0.57822897,3106.6,3106.0,4.00536]
["bitfinex","ETHUSD",1738473502548,3.21947,3106.1,3105.4,4.00596]
["bitfinex","ETHUSD",1738473502694,0.57822897,3106.0,3105.6,3.0]
["bitfinex","ETHUSD",1738473502893,0.57822897,3106.0,3105.6,6.21989]
["bitfinex","ETHUSD",1738473503090,0.57822897,3106.0,3105.6,0.94722463]
["bitfinex","ETHUSD",1738473503289,0.57822897,3106.0,3105.5,3.03219631]
["bitfinex","ETHUSD",1738473503521,0.57822897,3106.0,3105.6,3.21996]
["bitfinex","ETHUSD",1738473504098,0.57822897,3106.0,3105.5,3.0]
["bitfinex","ETHUSD",1738473504510,3.21969,3105.9,3105.5,3.0]
["bitfinex","ETHUSD",1738473504711,3.79791897,3105.9,3105.5,3.0]
["bitfinex","ETHUSD",1738473504907,3.79791897,3105.9,3105.2,3.22039]
["bitfinex","ETHUSD",1738473505108,3.21988,3105.8,3105.1,0.8179998]
["bitfinex","ETHUSD",1738473505307,0.57822897,3105.9,3105.0,3.2527902]
["bitfinex","ETHUSD",1738473505535,3.22,3105.6,3105.0,3.25279093]
["bitfinex","ETHUSD",1738473505838,3.2203,3105.3,3105.0,0.03220093]
["bitfinex","ETHUSD",1738473506008,3.22011,3105.5,3104.6,3.22101]
["bitfinex","ETHUSD",1738473506213,3.22019,3105.4,3104.8,3.2208]
["bitfinex","ETHUSD",1738473506441,3.22012,3105.5,3104.9,3.2207]
["bitfinex","ETHUSD",1738473507619,3.22012,3105.5,3104.8,3.2208]
["bitfinex","ETHUSD",1738473509049,2.67745284,3105.1,3104.2,0.8042]
["bitfinex","ETHUSD",1738473509220,3.22093,3104.7,3104.0,3.22159]
["bitfinex","ETHUSD",1738473509560,5.89835284,3104.8,3104.1,3.22152]
["bitfinex","ETHUSD",1738473509716,5.89835284,3104.8,3104.1,3.25373019]
["bitfinex","ETHUSD",1738473509717,5.2629833,3104.8,3104.1,3.25373019]
["bitfinex","ETHUSD",1738473509917,3.79885897,3105.0,3104.0,0.7904205]
["bitfinex","ETHUSD",1738473509918,2.0420833,3104.5,3104.0,0.7904205]
["bitfinex","ETHUSD",1738473510123,5.2632833,3104.5,3103.9,0.03221244]
["bitfinex","ETHUSD",1738473510337,2.0420833,3104.5,3104.0,3.0]
["bitfinex","ETHUSD",1738473511103,2.0420833,3104.5,3104.0,6.22162]
["bitfinex","ETHUSD",1738473511348,2.0420833,3104.5,3104.0,3.0]
["bitfinex","ETHUSD",1738473511727,2.68125252,3104.7,3104.0,3.0]
["bitfinex","ETHUSD",1738473512046,3.22113,3104.5,3104.0,3.0]
["bitfinex","ETHUSD",1738473512916,3.22141,3104.3,3103.6,3.22206]
["bitfinex","ETHUSD",1738473513149,2.68125252,3104.7,3103.6,0.8215742]
["bitfinex","ETHUSD",1738473513150,5.90220252,3104.7,3103.6,0.8215742]
["bitfinex","ETHUSD",1738473513446,3.22104,3104.6,3103.8,6.22176]
["bitfinex","ETHUSD",1738473513821,2.68125252,3104.7,3103.8,3.0]
["bitfinex","ETHUSD",1738473514035,3.22131,3104.4,3103.8,3.0]
["bitfinex","ETHUSD",1738473514238,2.68125252,3104.7,3103.8,3.0]
["bitfinex","ETHUSD",1738473514460,2.68125252,3104.7,3104.1,4.02567]
["bitfinex","ETHUSD",1738473514658,3.91141148,3105.0,3104.3,3.22131]
["bitfinex","ETHUSD",1738473514815,3.79884897,3105.0,3104.3,3.22131]
["bitfinex","ETHUSD",1738473515221,0.57822897,3105.0,3104.4,3.25335974]
["bitfinex","ETHUSD",1738473515551,0.57822897,3105.0,3104.9,3.22071]
["bitfinex","ETHUSD",1738473515755,5.90133252,3105.6,3104.5,1.3542]
["bitfinex","ETHUSD",1738473515756,0.57822897,3105.4,3104.7,3.22088]
["bitfinex","ETHUSD",1738473515953,3.79843897,3105.4,3104.8,0.32530835]
["bitfinex","ETHUSD",1738473516306,0.57822897,3105.4,3104.8,3.54611835]
["bitfinex","ETHUSD",1738473516512,0.57822897,3105.4,3104.9,0.03220378]
["bitfinex","ETHUSD",1738473516713,0.57822897,3105.4,3104.9,3.22069]
["bitfinex","ETHUSD",1738473516915,0.57822897,3105.4,3104.9,3.25289378]
["bitfinex","ETHUSD",1738473517153,0.57822897,3105.4,3105.0,0.35782021]
["bitfinex","ETHUSD",1738473517363,0.57822897,3105.4,3105.2,3.22033]
["bitfinex","ETHUSD",1738473517581,0.57822897,3105.8,3105.3,3.22028]
["bitfinex","ETHUSD",1738473517968,0.57822897,3105.8,3105.5,3.22008]
["bitfinex","ETHUSD",1738473518132,0.57822897,3105.8,3105.3,3.22025]
["bitfinex","ETHUSD",1738473518475,0.57822897,3105.8,3105.4,3.22017]
["bitfinex","ETHUSD",1738473519235,0.57822897,3105.8,3105.4,3.94786682]
["bitfinex","ETHUSD",1738473519489,0.57822897,3105.8,3105.5,3.22009]
["bitfinex","ETHUSD",1738473520689,0.57822897,3106.2,3105.9,3.21957]
["bitfinex","ETHUSD",1738473520987,3.21896,3106.6,3106.0,3.2517527]
["bitfinex","ETHUSD",1738473521148,0.57822897,3106.7,3106.1,3.0]
["bitfinex","ETHUSD",1738473521362,0.57822897,3106.7,3106.2,3.21933]
["bitfinex","ETHUSD",1738473521532,0.57822897,3106.7,3106.1,3.0]
["bitfinex","ETHUSD",1738473521737,0.57822897,3106.7,3106.1,3.21945]
["bitfinex","ETHUSD",1738473521998,0.57822897,3106.7,3106.3,3.21916]
["bitfinex","ETHUSD",1738473522201,0.57822897,3106.7,3106.4,3.54427519]
["bitfinex","ETHUSD",1738473522382,0.57822897,3106.7,3106.0,4.02372]
["bitfinex","ETHUSD",1738473522540,0.57822897,3106.7,3106.0,0.8042]
["bitfinex","ETHUSD",1738473522738,3.21923,3106.4,3105.7,0.83639054]
["bitfinex","ETHUSD",1738473523064,3.21895,3106.6,3106.0,3.0]
["bitfinex","ETHUSD",1738473523270,3.21895,3106.6,3105.9,3.03219285]
["bitfinex","ETHUSD",1738473523590,3.21925,3106.4,3105.6,3.21996]
["bitfinex","ETHUSD",1738473523888,2.68125252,3106.5,3105.4,4.75203682]
["bitfinex","ETHUSD",1738473524185,0.57822897,3106.7,3105.1,0.8042]
["bitfinex","ETHUSD",1738473524186,3.21959,3106.0,3105.1,0.8042]
["bitfinex","ETHUSD",1738473524334,3.21972,3105.9,3105.3,3.0]
["bitfinex","ETHUSD",1738473524738,3.21959,3106.0,3105.3,6.22024]
["bitfinex","ETHUSD",1738473525043,0.57822897,3106.2,3105.5,0.55]
["bitfinex","ETHUSD",1738473525446,0.57822897,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1738473526692,0.57822897,3106.2,3105.4,3.22017]
["bitfinex","ETHUSD",1738473526892,3.79760897,3106.2,3105.5,3.22005]
["bitfinex","ETHUSD",1738473527243,3.21949,3106.1,3105.5,3.22005]
["bitfinex","ETHUSD",1738473527442,6.47886149,3106.2,3105.5,3.22005]
["bitfinex","ETHUSD",1738473527638,3.25948149,3106.2,3105.6,3.2199]
["bitfinex","ETHUSD",1738473527856,0.57822897,3106.2,3105.7,3.25198713]
["bitfinex","ETHUSD",1738473528769,0.57822897,3106.2,3105.6,0.6472148]
["bitfinex","ETHUSD",1738473528971,0.57822897,3106.2,3105.5,3.22005]
["bitfinex","ETHUSD",1738473529484,0.57822897,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1738473529844,3.2195,3106.1,3105.4,3.0]
["bitfinex","ETHUSD",1738473530108,3.2195,3106.1,3105.4,3.22018]
["bitfinex","ETHUSD",1738473530312,3.21959,3106.0,3105.4,3.22018]
["bitfinex","ETHUSD",1738473530659,6.47894149,3106.2,3105.5,3.22008]
["bitfinex","ETHUSD",1738473530887,3.25948149,3106.2,3105.5,3.542088]
["bitfinex","ETHUSD",1738473531213,0.57822897,3106.2,3105.5,3.542088]
["bitfinex","ETHUSD",1738473531501,0.57822897,3106.2,3105.7,3.21978]
["bitfinex","ETHUSD",1738473531710,0.57822897,3106.2,3105.8,3.21977]
["bitfinex","ETHUSD",1738473532065,0.57822897,3106.2,3106.0,3.21948]
["bitfinex","ETHUSD",1738473532378,0.57822897,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1738473536124,0.57822897,3106.2,3106.0,0.643907]
["bitfinex","ETHUSD",1738473536314,0.57822897,3106.9,3106.1,1.3564]
["bitfinex","ETHUSD",1738473536618,0.57822897,3106.9,3106.5,3.219]
["bitfinex","ETHUSD",1738473536784,0.57822897,3106.9,3106.2,3.0]
["bitfinex","ETHUSD",1738473537113,3.21886,3106.7,3106.2,3.0]
["bitfinex","ETHUSD",1738473537323,3.21896,3106.6,3105.9,3.21961]
["bitfinex","ETHUSD",1738473537612,3.21939,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1738473537815,3.21939,3106.2,3105.7,3.0]
["bitfinex","ETHUSD",1738473538012,0.57822897,3106.1,3105.7,3.6541988]
["bitfinex","ETHUSD",1738473538181,0.57822897,3106.1,3105.7,0.6541988]
["bitfinex","ETHUSD",1738473539522,3.79769897,3106.1,3105.2,3.22037]
["bitfinex","ETHUSD",1738473539720,0.57822897,3106.1,3105.1,3.2205]
["bitfinex","ETHUSD",1738473540027,0.57822897,3106.1,3105.8,3.21968]
["bitfinex","ETHUSD",1738473540173,0.57822897,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1738473540375,0.57822897,3106.1,3105.8,3.21968]
["bitfinex","ETHUSD",1738473540613,0.57822897,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1738473540772,0.57822897,3106.1,3105.8,3.944906]
["bitfinex","ETHUSD",1738473540971,0.57822897,3106.1,3105.9,3.21965]
["bitfinex","ETHUSD",1738473541342,0.57822897,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1738473543841,0.57822897,3106.1,3105.7,0.8126]
["bitfinex","ETHUSD",1738473544137,0.57822897,3106.1,3105.5,3.0]
["bitfinex","ETHUSD",1738473544434,0.57822897,3106.1,3105.7,3.21978]
["bitfinex","ETHUSD",1738473545030,3.21995,3105.7,3105.0,3.22059]
["bitfinex","ETHUSD",1738473545216,0.57822897,3105.6,3105.1,3.2204]
["bitfinex","ETHUSD",1738473545523,0.57822897,3105.6,3105.2,0.0075]
["bitfinex","ETHUSD",1738473545925,0.57822897,3105.6,3105.1,0.015]
["bitfinex","ETHUSD",1738473546110,0.57822897,3105.6,3105.1,3.61720815]
["bitfinex","ETHUSD",1738473547225,3.79821897,3105.6,3104.7,4.03349]
["bitfinex","ETHUSD",1738473547430,3.22029,3105.4,3104.7,4.03349]
["bitfinex","ETHUSD",1738473547636,3.2203,3105.3,3104.8,0.015]
["bitfinex","ETHUSD",1738473547935,2.68125252,3105.0,3104.3,3.2213]
["bitfinex","ETHUSD",1738473548133,0.57822897,3104.9,3104.8,3.22081]
["bitfinex","ETHUSD",1738473548453,0.63490119,3106.2,3105.4,3.22016]
["bitfinex","ETHUSD",1738473548454,0.57822897,3105.5,3105.4,3.22016]
["bitfinex","ETHUSD",1738473548736,0.57822897,3105.5,3105.4,7.04026]
["bitfinex","ETHUSD",1738473548995,3.21854,3107.0,3105.4,7.04026]
["bitfinex","ETHUSD",1738473548996,0.57822897,3106.0,3105.9,3.21967]
["bitfinex","ETHUSD",1738473549153,0.57822897,3106.7,3106.0,0.7815]
["bitfinex","ETHUSD",1738473549347,0.57822897,3106.7,3106.1,3.26664196]
["bitfinex","ETHUSD",1738473549548,0.57822897,3106.7,3106.3,0.015]
["bitfinex","ETHUSD",1738473549701,0.57822897,3106.7,3106.5,3.21903]
["bitfinex","ETHUSD",1738473550750,0.57822897,3106.7,3106.3,3.23421]
["bitfinex","ETHUSD",1738473551621,0.57822897,3106.7,3106.3,0.015]
["bitfinex","ETHUSD",1738473552042,0.57822897,3106.7,3106.5,0.015]
["bitfinex","ETHUSD",1738473552859,0.57822897,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1738473553032,0.57822897,3106.7,3106.6,3.23395]
["bitfinex","ETHUSD",1738473553959,0.57822897,3107.2,3106.7,0.015]
["bitfinex","ETHUSD",1738473554165,0.57822897,3107.2,3106.7,3.99731]
["bitfinex","ETHUSD",1738473554511,0.57822897,3107.2,3106.7,0.7785]
["bitfinex","ETHUSD",1738473554743,0.57822897,3107.2,3106.8,0.015]
["bitfinex","ETHUSD",1738473554965,0.57822897,3107.2,3107.0,0.015]
["bitfinex","ETHUSD",1738473558753,0.57822897,3107.2,3107.0,0.34158032]
["bitfinex","ETHUSD",1738473558923,0.57822897,3107.2,3107.1,3.22593]
["bitfinex","ETHUSD",1738473559119,0.57822897,3107.2,3107.1,0.0075]
["bitfinex","ETHUSD",1738473559852,0.57822897,3107.2,3107.1,3.22593]
["bitfinex","ETHUSD",1738473562844,0.57822897,3107.2,3107.1,3.23343]
["bitfinex","ETHUSD",1738473563180,0.57822897,3107.2,3107.1,0.015]
["bitfinex","ETHUSD",1738473566585,0.57822897,3107.2,3106.4,3.21914]
["bitfinex","ETHUSD",1738473566586,3.21854,3107.0,3106.4,3.21914]
["bitfinex","ETHUSD",1738473566782,2.68125252,3106.5,3106.4,3.21914]
["bitfinex","ETHUSD",1738473566993,2.68125252,3106.8,3106.5,3.23398]
["bitfinex","ETHUSD",1738473567490,2.68125252,3106.8,3106.5,0.015]
["bitfinex","ETHUSD",1738473567799,3.21895,3106.6,3106.5,0.015]
["bitfinex","ETHUSD",1738473568174,3.79717897,3106.6,3105.9,3.21965]
["bitfinex","ETHUSD",1738473568356,2.68125252,3106.1,3106.0,0.015]
["bitfinex","ETHUSD",1738473568561,2.68125252,3106.1,3106.0,3.23457]
["bitfinex","ETHUSD",1738473568758,2.68125252,3106.1,3106.0,0.015]
["bitfinex","ETHUSD",1738473573211,3.25948149,3106.1,3106.0,0.015]
["bitfinex","ETHUSD",1738473575116,0.57822897,3106.1,3106.0,0.015]
["bitfinex","ETHUSD",1738473575928,0.57822897,3106.1,3106.0,3.56126045]
["bitfinex","ETHUSD",1738473576068,0.57822897,3106.1,3106.0,7.94565059]
["bitfinex","ETHUSD",1738473576413,0.56799081,3106.1,3106.0,7.91346045]
["bitfinex","ETHUSD",1738473579105,2.60730397,3106.8,3106.4,0.015]
["bitfinex","ETHUSD",1738473579414,2.60730397,3106.8,3106.4,0.0471883]
["bitfinex","ETHUSD",1738473579619,2.60730397,3106.8,3106.4,0.37383313]
["bitfinex","ETHUSD",1738473579820,2.60730397,3106.8,3106.4,3.59298313]
["bitfinex","ETHUSD",1738473580026,2.60730397,3106.8,3106.7,4.58604]
["bitfinex","ETHUSD",1738473580027,0.56799081,3106.8,3106.7,4.58604]
["bitfinex","ETHUSD",1738473580317,0.56799081,3106.8,3106.7,4.61822396]
["bitfinex","ETHUSD",1738473581306,0.56799081,3106.8,3106.7,4.58604]
["bitfinex","ETHUSD",1738473581516,0.56799081,3106.8,3106.7,5.36654]
["bitfinex","ETHUSD",1738473582384,0.56799081,3106.8,3106.7,5.39872254]
["bitfinex","ETHUSD",1738473582716,0.56799081,3106.8,3106.7,5.36654]
["bitfinex","ETHUSD",1738473584124,0.56799081,3106.8,3106.7,5.39872263]
["bitfinex","ETHUSD",1738473584526,0.56799081,3106.8,3106.7,2.1477]
["bitfinex","ETHUSD",1738473584711,0.56799081,3106.8,3106.7,0.015]
["bitfinex","ETHUSD",1738473585815,0.56799081,3106.8,3106.7,3.23384]
["bitfinex","ETHUSD",1738473586126,0.56799081,3106.8,3106.7,0.015]
["bitfinex","ETHUSD",1738473589185,0.56799081,3106.8,3106.7,3.23384]
["bitfinex","ETHUSD",1738473590393,0.56799081,3106.8,3106.7,3.78384]
["bitfinex","ETHUSD",1738473590593,0.56799081,3106.8,3106.7,4.56597755]
["bitfinex","ETHUSD",1738473591023,0.56799081,3107.2,3106.8,0.015]
["bitfinex","ETHUSD",1738473593194,0.56799081,3107.2,3106.8,3.23373]
["bitfinex","ETHUSD",1738473594938,0.56799081,3107.2,3107.0,0.015]
["bitfinex","ETHUSD",1738473595654,0.56799081,3107.2,3106.9,0.015]
["bitfinex","ETHUSD",1738473597169,0.56799081,3107.2,3106.9,4.27559801]
["bitfinex","ETHUSD",1738473597539,0.56799081,3107.2,3107.1,0.015]
["bitfinex","ETHUSD",1738473599150,0.56799081,3107.2,3107.0,0.015]
["bitfinex","ETHUSD",1738473599351,0.56799081,3107.2,3107.0,3.26571218]
["bitfinex","ETHUSD",1738473599666,0.56799081,3107.6,3107.2,0.015]
["bitfinex","ETHUSD",1738473599866,0.56799081,3107.6,3107.2,0.04717967]
["bitfinex","ETHUSD",1738473600432,0.56799081,3107.6,3107.2,0.54435835]
["bitfinex","ETHUSD",1738473600774,0.56799081,3107.6,3107.2,3.76267835]
["bitfinex","ETHUSD",1738473601148,0.56799081,3107.6,3107.2,0.54435835]
["bitfinex","ETHUSD",1738473601323,0.56799081,3107.6,3107.2,0.51217868]
["bitfinex","ETHUSD",1738473601526,0.56799081,3107.6,3107.2,0.015]
["bitfinex","ETHUSD",1738473601979,3.21822,3107.3,3107.2,0.015]
["bitfinex","ETHUSD",1738473602838,3.78621081,3107.3,3107.2,0.015]
["bitfinex","ETHUSD",1738473603777,3.78621081,3107.3,3106.8,0.015]
["bitfinex","ETHUSD",1738473604279,0.56799081,3107.3,3106.8,0.015]
["bitfinex","ETHUSD",1738473604461,0.56799081,3107.8,3107.0,4.01123]
["bitfinex","ETHUSD",1738473604665,0.56799081,3108.3,3107.9,3.21756]
["bitfinex","ETHUSD",1738473604869,0.56799081,3108.3,3108.2,3.21729]
["bitfinex","ETHUSD",1738473605265,0.56799081,3108.3,3108.0,3.2175]
["bitfinex","ETHUSD",1738473605650,0.56799081,3108.6,3108.1,0.565]
["bitfinex","ETHUSD",1738473605846,0.56799081,3108.6,3108.3,0.8077]
["bitfinex","ETHUSD",1738473606078,0.56799081,3108.6,3108.3,4.02487]
["bitfinex","ETHUSD",1738473606379,0.56799081,3108.6,3108.3,4.05703833]
["bitfinex","ETHUSD",1738473606552,0.56799081,3108.6,3108.3,4.02487]
["bitfinex","ETHUSD",1738473606758,0.56799081,3108.6,3108.3,0.8077]
["bitfinex","ETHUSD",1738473607636,0.56799081,3108.6,3108.4,0.015]
["bitfinex","ETHUSD",1738473609240,0.56799081,3108.6,3108.4,0.04716729]
["bitfinex","ETHUSD",1738473609439,0.56799081,3108.6,3108.4,0.015]
["bitfinex","ETHUSD",1738473609674,0.56799081,3108.6,3108.4,1.29242274]
["bitfinex","ETHUSD",1738473609988,0.56799081,3108.6,3108.4,4.50950274]
["bitfinex","ETHUSD",1738473610190,0.56799081,3108.6,3108.5,3.26414657]
["bitfinex","ETHUSD",1738473610767,2.551,3109.0,3108.5,3.26414657]
["bitfinex","ETHUSD",1738473610768,3.11899081,3109.0,3108.8,0.0075]
["bitfinex","ETHUSD",1738473611492,3.11899081,3109.0,3108.8,0.015]
["bitfinex","ETHUSD",1738473611703,2.551,3109.0,3108.8,3.81382444]
["bitfinex","ETHUSD",1738473611837,2.551,3109.0,3108.9,0.8256]
["bitfinex","ETHUSD",1738473612039,2.551,3109.0,3108.9,4.60717]
["bitfinex","ETHUSD",1738473612468,0.56799081,3109.4,3109.0,0.015]
["bitfinex","ETHUSD",1738473614567,3.78406081,3109.4,3109.0,0.015]
["bitfinex","ETHUSD",1738473614954,3.21625,3109.3,3109.0,0.015]
["bitfinex","ETHUSD",1738473615150,3.21625,3109.3,3108.6,7.60745]
["bitfinex","ETHUSD",1738473615352,0.56799081,3109.4,3108.8,0.015]
["bitfinex","ETHUSD",1738473615590,0.56799081,3109.4,3109.2,4.05685]
["bitfinex","ETHUSD",1738473615787,0.56799081,3109.4,3109.3,3.26330884]
["bitfinex","ETHUSD",1738473615948,0.56799081,3109.4,3109.3,3.23115]
["bitfinex","ETHUSD",1738473616156,0.56799081,3109.4,3109.3,0.015]
["bitfinex","ETHUSD",1738473616342,0.56799081,3109.8,3109.4,0.015]
["bitfinex","ETHUSD",1738473616688,0.56799081,3109.8,3109.4,3.26318766]
["bitfinex","ETHUSD",1738473617063,0.56799081,3109.8,3109.4,0.04715766]
["bitfinex","ETHUSD",1738473617457,0.56799081,3109.8,3109.3,0.565]
["bitfinex","ETHUSD",1738473617867,0.56799081,3109.8,3109.5,0.015]
["bitfinex","ETHUSD",1738473618100,3.21627,3109.2,3108.7,0.8256]
["bitfinex","ETHUSD",1738473618305,3.21627,3109.2,3108.4,1.55302274]
["bitfinex","ETHUSD",1738473618603,3.21648,3109.0,3108.7,0.015]
["bitfinex","ETHUSD",1738473619097,3.21648,3109.0,3108.5,0.565]
["bitfinex","ETHUSD",1738473619331,2.03931316,3109.3,3108.5,0.015]
["bitfinex","ETHUSD",1738473619480,3.21657,3108.9,3108.5,0.015]
["bitfinex","ETHUSD",1738473620303,5.25612316,3108.7,3108.1,0.8256]
["bitfinex","ETHUSD",1738473620543,3.21705,3108.5,3107.7,4.04334]
["bitfinex","ETHUSD",1738473620799,3.2176,3108.0,3107.3,0.8256]
["bitfinex","ETHUSD",1738473621003,3.21763,3107.9,3107.3,0.8256]
["bitfinex","ETHUSD",1738473621208,3.21835,3107.2,3106.5,4.36456927]
["bitfinex","ETHUSD",1738473621515,2.03931316,3107.7,3107.0,3.22603]
["bitfinex","ETHUSD",1738473621656,2.03931316,3107.7,3107.2,0.0075]
["bitfinex","ETHUSD",1738473621855,5.25751316,3107.4,3107.2,0.0075]
["bitfinex","ETHUSD",1738473622096,3.21838,3107.2,3106.6,0.565]
["bitfinex","ETHUSD",1738473622309,3.21847,3107.1,3106.6,0.46097]
["bitfinex","ETHUSD",1738473622624,3.21847,3107.1,3106.5,0.8256]
["bitfinex","ETHUSD",1738473622925,3.21884,3106.8,3106.6,0.015]
["bitfinex","ETHUSD",1738473623256,3.21884,3106.8,3106.3,0.015]
["bitfinex","ETHUSD",1738473623655,3.21884,3106.8,3106.2,0.015]
["bitfinex","ETHUSD",1738473623860,3.21884,3106.8,3106.2,0.421004]
["bitfinex","ETHUSD",1738473624298,2.6770795,3106.7,3106.2,0.015]
["bitfinex","ETHUSD",1738473624711,0.56799081,3107.3,3106.9,0.015]
["bitfinex","ETHUSD",1738473624914,0.56799081,3107.9,3107.4,3.21809]
["bitfinex","ETHUSD",1738473625064,7.00228081,3108.4,3107.3,3.21817]
["bitfinex","ETHUSD",1738473625262,0.56799081,3108.4,3107.9,0.015]
["bitfinex","ETHUSD",1738473625510,0.56799081,3108.4,3107.9,3.23256]
["bitfinex","ETHUSD",1738473625815,3.78447081,3109.0,3108.1,3.23234]
["bitfinex","ETHUSD",1738473625977,0.56799081,3109.0,3108.4,0.8406]
["bitfinex","ETHUSD",1738473626184,0.56799081,3109.0,3108.4,0.87276926]
["bitfinex","ETHUSD",1738473626486,0.56799081,3109.0,3108.6,0.015]
["bitfinex","ETHUSD",1738473626871,0.56799081,3109.0,3108.0,0.8577687]
["bitfinex","ETHUSD",1738473627074,0.56799081,3109.0,3108.7,3.21675]
["bitfinex","ETHUSD",1738473627274,2.6770795,3109.4,3108.8,0.8406]
["bitfinex","ETHUSD",1738473627678,2.6770795,3109.4,3108.8,0.015]
["bitfinex","ETHUSD",1738473627679,5.8932095,3109.4,3108.8,0.015]
["bitfinex","ETHUSD",1738473629223,3.21655,3109.0,3108.8,0.015]
["bitfinex","ETHUSD",1738473629572,2.6770795,3109.1,3108.8,0.015]
["bitfinex","ETHUSD",1738473629789,5.8935295,3109.1,3108.8,0.015]
["bitfinex","ETHUSD",1738473630288,3.21657,3108.9,3108.8,0.015]
["bitfinex","ETHUSD",1738473630672,5.8935295,3109.1,3108.8,0.015]
["bitfinex","ETHUSD",1738473631307,3.21561,3109.9,3109.1,3.21628]
["bitfinex","ETHUSD",1738473631515,0.64061201,3110.1,3109.1,0.015]
["bitfinex","ETHUSD",1738473631516,5.31,3109.8,3109.1,0.015]
["bitfinex","ETHUSD",1738473631691,5.31,3109.8,3109.7,3.21574]
["bitfinex","ETHUSD",1738473631903,3.21503,3110.4,3109.9,3.21553]
["bitfinex","ETHUSD",1738473631904,5.0364,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1738473632389,5.0364,3110.6,3110.0,0.015]
["bitfinex","ETHUSD",1738473632725,5.0364,3110.6,3110.3,3.21509]
["bitfinex","ETHUSD",1738473632927,5.0364,3110.6,3110.0,3.638233]
["bitfinex","ETHUSD",1738473632928,5.0364,3110.6,3110.2,0.015]
["bitfinex","ETHUSD",1738473633096,0.005,3110.7,3110.2,3.23018]
["bitfinex","ETHUSD",1738473633431,0.005,3110.7,3110.5,0.0075]
["bitfinex","ETHUSD",1738473634687,0.005,3110.7,3110.5,0.8373]
["bitfinex","ETHUSD",1738473635766,0.005,3110.7,3108.9,0.8298]
["bitfinex","ETHUSD",1738473635921,5.8919095,3110.6,3108.9,0.8298]
["bitfinex","ETHUSD",1738473636121,0.005,3110.7,3109.7,0.8298]
["bitfinex","ETHUSD",1738473636301,0.005,3110.7,3109.9,3.78044]
["bitfinex","ETHUSD",1738473636497,0.005,3110.7,3109.9,0.015]
["bitfinex","ETHUSD",1738473636498,3.21495,3110.5,3109.9,0.015]
["bitfinex","ETHUSD",1738473636842,5.8918895,3110.6,3109.9,0.015]
["bitfinex","ETHUSD",1738473637148,3.21496,3110.5,3109.7,4.04547]
["bitfinex","ETHUSD",1738473637516,3.21496,3110.5,3109.7,4.77481732]
["bitfinex","ETHUSD",1738473637730,3.21972,3110.7,3110.0,0.0075]
["bitfinex","ETHUSD",1738473637933,0.005,3110.7,3110.2,0.015]
["bitfinex","ETHUSD",1738473638134,0.005,3110.7,3110.3,0.0075]
["bitfinex","ETHUSD",1738473639548,0.005,3110.7,3110.3,0.5575]
["bitfinex","ETHUSD",1738473639848,3.21981,3110.7,3109.9,3.21553]
["bitfinex","ETHUSD",1738473640004,0.005,3110.7,3110.0,0.321553]
["bitfinex","ETHUSD",1738473640544,2.6770795,3110.6,3109.7,0.8298]
["bitfinex","ETHUSD",1738473640748,3.21491,3110.5,3109.7,0.8298]
["bitfinex","ETHUSD",1738473641043,3.21494,3110.5,3109.8,0.565]
["bitfinex","ETHUSD",1738473641425,8.25134,3110.5,3109.8,0.565]
["bitfinex","ETHUSD",1738473642016,5.0364,3110.5,3109.3,1.48880521]
["bitfinex","ETHUSD",1738473642266,3.21566,3109.8,3109.0,3.21646]
["bitfinex","ETHUSD",1738473642462,8.25206,3109.8,3109.1,3.21636]
["bitfinex","ETHUSD",1738473642666,3.21593,3109.6,3109.0,0.8298]
["bitfinex","ETHUSD",1738473642965,3.21583,3109.7,3108.7,0.8298]
["bitfinex","ETHUSD",1738473643122,3.21583,3109.7,3109.0,3.21642]
["bitfinex","ETHUSD",1738473643327,3.21575,3109.7,3109.1,0.015]
["bitfinex","ETHUSD",1738473643937,5.0364,3109.8,3109.1,3.23127]
["bitfinex","ETHUSD",1738473644157,5.0364,3109.8,3109.4,0.8298]
["bitfinex","ETHUSD",1738473644887,5.0364,3109.8,3109.5,3.78095]
["bitfinex","ETHUSD",1738473645171,5.0364,3109.8,3109.5,0.565]
["bitfinex","ETHUSD",1738473647164,5.0364,3109.8,3109.5,0.59715615]
["bitfinex","ETHUSD",1738473648687,5.0364,3109.8,3109.5,3.81307615]
["bitfinex","ETHUSD",1738473648898,3.0,3110.2,3109.8,0.565]
["bitfinex","ETHUSD",1738473649190,5.0364,3110.3,3109.8,0.59715318]
["bitfinex","ETHUSD",1738473649401,5.0364,3110.3,3110.0,0.0075]
["bitfinex","ETHUSD",1738473649712,8.25123,3110.6,3110.2,0.015]
["bitfinex","ETHUSD",1738473650009,5.0364,3110.6,3110.2,0.015]
["bitfinex","ETHUSD",1738473650212,8.25122,3110.6,3110.2,0.015]
["bitfinex","ETHUSD",1738473650364,3.21492,3110.5,3109.8,0.777]
["bitfinex","ETHUSD",1738473650570,3.21503,3110.4,3109.8,0.777]
["bitfinex","ETHUSD",1738473650777,3.2154,3110.1,3109.6,0.565]
["bitfinex","ETHUSD",1738473650972,3.2154,3110.1,3109.6,1.320804]
["bitfinex","ETHUSD",1738473651284,3.21561,3109.9,3109.6,0.015]
["bitfinex","ETHUSD",1738473651602,5.0364,3110.1,3109.6,0.015]
["bitfinex","ETHUSD",1738473651830,8.25173,3110.1,3109.6,0.015]
["bitfinex","ETHUSD",1738473652308,3.21554,3109.9,3109.6,0.015]
["bitfinex","ETHUSD",1738473652470,8.25176,3110.1,3109.6,0.015]
["bitfinex","ETHUSD",1738473652824,5.0364,3110.1,3109.6,0.015]
["bitfinex","ETHUSD",1738473652992,5.0364,3110.1,3109.6,0.41900958]
["bitfinex","ETHUSD",1738473653191,5.0364,3110.1,3109.6,0.015]
["bitfinex","ETHUSD",1738473653192,8.25182,3110.1,3109.6,0.015]
["bitfinex","ETHUSD",1738473654926,3.21544,3110.0,3109.6,0.015]
["bitfinex","ETHUSD",1738473655585,5.0364,3110.1,3109.6,0.015]
["bitfinex","ETHUSD",1738473656095,8.25174,3110.1,3109.6,0.015]
["bitfinex","ETHUSD",1738473657429,5.0364,3110.1,3109.8,0.015]
["bitfinex","ETHUSD",1738473657633,5.0364,3110.1,3109.8,0.565]
["bitfinex","ETHUSD",1738473657804,5.0364,3110.1,3109.8,1.00128859]
["bitfinex","ETHUSD",1738473658390,5.0364,3110.1,3110.0,0.565]
["bitfinex","ETHUSD",1738473658590,5.0364,3110.1,3110.0,3.78043]
["bitfinex","ETHUSD",1738473660690,5.0364,3110.1,3110.0,0.565]
["bitfinex","ETHUSD",1738473661346,5.0364,3110.1,3110.0,3.78043]
["bitfinex","ETHUSD",1738473661636,5.0364,3110.1,3110.0,4.56094323]
["bitfinex","ETHUSD",1738473662171,3.21485,3110.6,3110.0,4.56094323]
["bitfinex","ETHUSD",1738473662326,3.21481,3110.6,3110.0,0.565]
["bitfinex","ETHUSD",1738473662522,3.21509,3110.4,3110.0,0.565]
["bitfinex","ETHUSD",1738473663118,3.21542,3110.1,3109.6,0.7737]
["bitfinex","ETHUSD",1738473663325,5.8925995,3110.0,3109.2,0.7737]
["bitfinex","ETHUSD",1738473663570,3.21571,3109.8,3109.3,0.015]
["bitfinex","ETHUSD",1738473663723,8.25194,3109.9,3109.3,3.23112]
["bitfinex","ETHUSD",1738473664065,5.0364,3109.9,3109.5,0.015]
["bitfinex","ETHUSD",1738473664249,5.0364,3109.9,3109.4,0.03215725]
["bitfinex","ETHUSD",1738473664450,5.0364,3109.9,3109.5,0.565]
["bitfinex","ETHUSD",1738473664971,5.0364,3109.9,3109.4,3.2481852]
["bitfinex","ETHUSD",1738473665172,5.0364,3109.9,3109.6,0.0075]
["bitfinex","ETHUSD",1738473665338,5.0364,3109.9,3109.7,0.5575]
["bitfinex","ETHUSD",1738473665664,5.0364,3109.9,3109.8,0.0075]
["bitfinex","ETHUSD",1738473666028,5.0364,3109.9,3109.5,3.78091]
["bitfinex","ETHUSD",1738473666936,5.0364,3109.9,3109.5,0.015]
["bitfinex","ETHUSD",1738473667277,5.0364,3109.9,3109.4,3.21601]
["bitfinex","ETHUSD",1738473668071,5.0364,3109.9,3109.5,0.565]
["bitfinex","ETHUSD",1738473669671,5.0364,3109.9,3109.7,3.23074]
["bitfinex","ETHUSD",1738473669844,5.0364,3109.9,3109.8,3.78064]
["bitfinex","ETHUSD",1738473670268,5.0364,3109.9,3109.8,4.60419337]
["bitfinex","ETHUSD",1738473670469,5.0364,3109.9,3109.8,4.57204]
["bitfinex","ETHUSD",1738473670641,5.0364,3109.9,3109.8,5.350818]
["bitfinex","ETHUSD",1738473670967,5.0364,3109.9,3109.8,5.64891786]
["bitfinex","ETHUSD",1738473671756,5.0364,3109.9,3109.8,5.68107026]
["bitfinex","ETHUSD",1738473671931,5.0364,3109.9,3109.8,5.64891786]
["bitfinex","ETHUSD",1738473672140,5.0364,3109.9,3109.8,5.68107027]
["bitfinex","ETHUSD",1738473672663,0.005,3110.7,3110.6,4.02121]
["bitfinex","ETHUSD",1738473673474,0.005,3110.7,3110.6,0.8064]
["bitfinex","ETHUSD",1738473674978,0.005,3110.7,3110.6,0.015]
["bitfinex","ETHUSD",1738473681903,0.005,3110.7,3110.6,0.8064]
["bitfinex","ETHUSD",1738473682064,0.005,3110.7,3110.6,0.83854485]
["bitfinex","ETHUSD",1738473683416,0.005,3110.7,3110.6,4.45869834]
["bitfinex","ETHUSD",1738473683670,0.005,3110.7,3110.6,8.65248952]
["bitfinex","ETHUSD",1738473683915,0.005,3110.7,3110.6,8.62034467]
["bitfinex","ETHUSD",1738473684068,3.21295,3112.4,3110.6,8.62034467]
["bitfinex","ETHUSD",1738473684069,5.0364,3112.3,3112.0,0.0075]
["bitfinex","ETHUSD",1738473684669,5.0364,3112.3,3111.8,0.015]
["bitfinex","ETHUSD",1738473685304,5.0364,3112.3,3111.8,3.22856]
["bitfinex","ETHUSD",1738473685480,5.0364,3112.3,3111.8,0.42020955]
["bitfinex","ETHUSD",1738473685705,5.0364,3112.3,3112.0,0.0075]
["bitfinex","ETHUSD",1738473685920,3.0,3112.6,3112.0,0.04713166]
["bitfinex","ETHUSD",1738473686067,3.0,3112.6,3112.0,3.22836]
["bitfinex","ETHUSD",1738473686267,3.21244,3112.9,3112.2,3.22813]
["bitfinex","ETHUSD",1738473686603,0.217,3113.3,3112.2,0.015]
["bitfinex","ETHUSD",1738473686604,3.21275,3112.6,3112.2,0.015]
["bitfinex","ETHUSD",1738473687220,5.88013393,3112.7,3112.2,0.015]
["bitfinex","ETHUSD",1738473687575,3.21244,3112.9,3112.2,0.015]
["bitfinex","ETHUSD",1738473687775,6.21244,3112.9,3112.2,0.015]
["bitfinex","ETHUSD",1738473688001,3.2126,3112.8,3112.2,0.015]
["bitfinex","ETHUSD",1738473688702,3.21264,3112.7,3112.2,0.015]
["bitfinex","ETHUSD",1738473689033,3.21254,3112.8,3112.2,0.015]
["bitfinex","ETHUSD",1738473689538,3.21259,3112.8,3112.2,0.015]
["bitfinex","ETHUSD",1738473689929,3.21259,3112.8,3112.3,0.7562]
["bitfinex","ETHUSD",1738473690226,5.87984393,3113.0,3112.4,0.0075]
["bitfinex","ETHUSD",1738473690392,3.2128,3112.6,3112.4,0.0075]
["bitfinex","ETHUSD",1738473690592,3.2128,3112.6,3112.0,0.015]
["bitfinex","ETHUSD",1738473690822,3.0,3112.7,3112.0,3.22829]
["bitfinex","ETHUSD",1738473691023,3.0,3112.7,3112.2,0.015]
["bitfinex","ETHUSD",1738473691225,2.66749393,3113.3,3112.3,0.7562]
["bitfinex","ETHUSD",1738473691406,3.21223,3113.1,3112.5,0.015]
["bitfinex","ETHUSD",1738473691590,3.20371602,3113.1,3112.5,0.015]
["bitfinex","ETHUSD",1738473691790,3.21243,3112.9,3112.5,0.015]
["bitfinex","ETHUSD",1738473692244,3.21303,3112.4,3111.9,0.7562]
["bitfinex","ETHUSD",1738473692391,3.21335,3112.1,3111.4,0.7562]
["bitfinex","ETHUSD",1738473692760,3.21338,3112.0,3111.4,1.21910627]
["bitfinex","ETHUSD",1738473693034,3.21361,3111.8,3111.4,0.7562]
["bitfinex","ETHUSD",1738473693237,3.2137,3111.7,3111.5,0.015]
["bitfinex","ETHUSD",1738473693444,3.21361,3111.8,3111.5,0.015]
["bitfinex","ETHUSD",1738473694537,3.21337,3112.0,3111.5,0.015]
["bitfinex","ETHUSD",1738473694741,5.88049393,3112.4,3111.6,3.2137]
["bitfinex","ETHUSD",1738473694908,3.213,3112.4,3111.7,0.37321534]
["bitfinex","ETHUSD",1738473695236,2.66749393,3112.4,3111.7,0.015]
["bitfinex","ETHUSD",1738473695404,3.21345,3112.0,3111.7,0.015]
["bitfinex","ETHUSD",1738473696044,0.217,3112.6,3111.1,0.7562]
["bitfinex","ETHUSD",1738473696045,3.21378,3111.6,3111.1,0.7562]
["bitfinex","ETHUSD",1738473696242,2.66749393,3112.1,3111.1,0.7562]
["bitfinex","ETHUSD",1738473696440,3.21351,3111.9,3111.2,3.26131647]
["bitfinex","ETHUSD",1738473696597,3.21336,3112.0,3111.2,3.26131647]
["bitfinex","ETHUSD",1738473696598,3.21319,3112.2,3111.4,0.015]
["bitfinex","ETHUSD",1738473696952,4.06375978,3112.6,3111.1,0.7562]
["bitfinex","ETHUSD",1738473696953,3.0,3111.9,3111.1,0.7562]
["bitfinex","ETHUSD",1738473697110,3.21357,3111.8,3111.2,0.015]
["bitfinex","ETHUSD",1738473697315,6.21343,3112.0,3111.2,3.26131648]
["bitfinex","ETHUSD",1738473697512,3.21343,3112.0,3111.2,0.04713648]
["bitfinex","ETHUSD",1738473697730,3.21359,3111.8,3111.2,0.015]
["bitfinex","ETHUSD",1738473697904,3.21372,3111.7,3111.2,0.015]
["bitfinex","ETHUSD",1738473698102,3.21399,3111.4,3111.2,0.015]
["bitfinex","ETHUSD",1738473699047,3.21409,3111.3,3111.2,0.015]
["bitfinex","ETHUSD",1738473699346,3.21409,3111.3,3110.8,0.7562]
["bitfinex","ETHUSD",1738473699496,3.21352,3111.9,3110.2,3.65150768]
["bitfinex","ETHUSD",1738473699497,3.21448,3111.0,3110.5,0.7562]
["bitfinex","ETHUSD",1738473699699,5.66749393,3111.8,3110.5,0.7562]
["bitfinex","ETHUSD",1738473699895,3.21426,3111.2,3110.5,0.7562]
["bitfinex","ETHUSD",1738473700143,3.21442,3111.0,3110.7,0.015]
["bitfinex","ETHUSD",1738473700328,0.217,3111.7,3110.7,0.04714446]
["bitfinex","ETHUSD",1738473700539,3.21388,3111.5,3110.8,3.98578]
["bitfinex","ETHUSD",1738473700846,3.43047,3111.9,3111.0,0.015]
["bitfinex","ETHUSD",1738473701003,3.43047,3111.9,3111.1,3.97041]
["bitfinex","ETHUSD",1738473701203,3.43047,3111.9,3111.3,0.015]
["bitfinex","ETHUSD",1738473701407,3.2136,3111.8,3111.3,0.015]
["bitfinex","ETHUSD",1738473701649,0.217,3111.9,3111.3,0.015]
["bitfinex","ETHUSD",1738473701853,3.2138,3111.6,3111.3,0.015]
["bitfinex","ETHUSD",1738473702021,3.21388,3111.5,3111.3,0.015]
["bitfinex","ETHUSD",1738473702422,3.21377,3111.7,3111.3,0.015]
["bitfinex","ETHUSD",1738473702638,3.21396,3111.5,3111.3,0.015]
["bitfinex","ETHUSD",1738473704072,3.2144,3111.0,3110.8,0.7562]
["bitfinex","ETHUSD",1738473704630,3.2144,3111.0,3110.9,0.015]
["bitfinex","ETHUSD",1738473705031,3.2144,3111.0,3110.5,0.29710104]
["bitfinex","ETHUSD",1738473705032,3.2144,3111.0,3110.5,1.05330104]
["bitfinex","ETHUSD",1738473705345,3.21464,3110.8,3110.6,0.015]
["bitfinex","ETHUSD",1738473705870,3.2145,3110.9,3110.6,0.015]
["bitfinex","ETHUSD",1738473706374,3.21461,3110.8,3110.6,0.015]
["bitfinex","ETHUSD",1738473707017,3.21461,3110.8,3110.2,0.015]
["bitfinex","ETHUSD",1738473707143,3.21497,3110.5,3110.2,0.7712]
["bitfinex","ETHUSD",1738473707473,3.21492,3110.5,3110.2,0.7712]
["bitfinex","ETHUSD",1738473707643,3.21471,3110.7,3109.9,0.78834906]
["bitfinex","ETHUSD",1738473707851,3.21471,3110.7,3109.4,0.45654795]
["bitfinex","ETHUSD",1738473707852,3.21543,3110.0,3109.5,0.7562]
["bitfinex","ETHUSD",1738473708046,3.21543,3110.0,3109.5,1.1990808]
["bitfinex","ETHUSD",1738473708459,3.21591,3109.6,3109.1,0.7562]
["bitfinex","ETHUSD",1738473708648,2.03348652,3110.2,3109.1,0.7562]
["bitfinex","ETHUSD",1738473708859,3.21595,3109.5,3108.8,1.12544927]
["bitfinex","ETHUSD",1738473709060,3.21657,3108.9,3108.8,0.31994927]
["bitfinex","ETHUSD",1738473709278,3.16657,3108.9,3108.8,0.31994927]
["bitfinex","ETHUSD",1738473709582,3.21617,3109.3,3108.9,0.015]
["bitfinex","ETHUSD",1738473709894,5.24944652,3109.5,3108.9,0.015]
["bitfinex","ETHUSD",1738473710176,3.43351,3110.0,3109.1,0.015]
["bitfinex","ETHUSD",1738473710495,2.67864365,3110.1,3109.3,0.015]
["bitfinex","ETHUSD",1738473710638,5.0364,3110.4,3109.5,0.015]
["bitfinex","ETHUSD",1738473710639,5.24850652,3110.4,3109.5,0.015]
["bitfinex","ETHUSD",1738473710850,3.21483,3110.6,3109.7,0.015]
["bitfinex","ETHUSD",1738473711051,3.21509,3110.4,3109.9,0.015]
["bitfinex","ETHUSD",1738473711286,3.21534,3110.1,3109.9,0.015]
["bitfinex","ETHUSD",1738473711447,3.21534,3110.1,3109.7,0.015]
["bitfinex","ETHUSD",1738473711646,3.21514,3110.3,3109.7,0.015]
["bitfinex","ETHUSD",1738473712153,3.21514,3110.3,3109.7,3.23074]
["bitfinex","ETHUSD",1738473712553,3.21536,3110.1,3109.7,0.4218393]
["bitfinex","ETHUSD",1738473712755,3.21558,3109.9,3109.7,0.015]
["bitfinex","ETHUSD",1738473713761,2.03348652,3109.8,3108.7,0.8055]
["bitfinex","ETHUSD",1738473713992,3.21575,3109.7,3109.0,3.21639]
["bitfinex","ETHUSD",1738473714896,3.21575,3109.7,3109.1,0.015]
["bitfinex","ETHUSD",1738473715098,3.21575,3109.7,3109.3,0.015]
["bitfinex","ETHUSD",1738473715411,3.21543,3110.0,3109.3,0.8205]
["bitfinex","ETHUSD",1738473715573,3.21575,3109.7,3109.3,0.8205]
["bitfinex","ETHUSD",1738473715895,3.21599,3109.5,3109.3,0.8205]
["bitfinex","ETHUSD",1738473716252,3.21599,3109.5,3109.3,0.015]
["bitfinex","ETHUSD",1738473717483,3.21605,3109.4,3109.3,0.015]
["bitfinex","ETHUSD",1738473718568,3.21597,3109.5,3109.3,0.015]
["bitfinex","ETHUSD",1738473719102,3.21503,3110.4,3109.8,0.015]
["bitfinex","ETHUSD",1738473719310,3.21492,3110.5,3109.9,0.338071]
["bitfinex","ETHUSD",1738473719508,3.21492,3110.5,3110.0,0.03215061]
["bitfinex","ETHUSD",1738473719708,3.21509,3110.4,3110.1,0.015]
["bitfinex","ETHUSD",1738473719866,3.21484,3110.6,3110.1,0.015]
["bitfinex","ETHUSD",1738473720061,5.24798652,3111.0,3110.3,0.0075]
["bitfinex","ETHUSD",1738473720262,3.2145,3110.9,3110.5,0.015]
["bitfinex","ETHUSD",1738473720584,5.24790652,3111.0,3110.5,0.015]
["bitfinex","ETHUSD",1738473720896,3.21431,3111.1,3110.5,0.41541]
["bitfinex","ETHUSD",1738473721101,3.21431,3111.1,3110.5,3.6303]
["bitfinex","ETHUSD",1738473721300,3.214,3111.4,3110.7,0.015]
["bitfinex","ETHUSD",1738473721505,2.03348652,3111.6,3110.9,0.015]
["bitfinex","ETHUSD",1738473721673,0.219,3111.7,3110.9,3.2295]
["bitfinex","ETHUSD",1738473721674,3.21389,3111.5,3110.9,3.2295]
["bitfinex","ETHUSD",1738473721872,3.21389,3111.5,3111.1,0.015]
["bitfinex","ETHUSD",1738473722143,0.219,3111.7,3111.1,0.015]
["bitfinex","ETHUSD",1738473722299,0.219,3111.7,3111.1,3.22928]
["bitfinex","ETHUSD",1738473722599,3.43267,3111.7,3111.1,3.22928]
["bitfinex","ETHUSD",1738473723000,3.21338,3112.0,3111.4,0.015]
["bitfinex","ETHUSD",1738473723232,3.21338,3112.0,3111.6,0.015]
["bitfinex","ETHUSD",1738473723394,2.66887127,3112.3,3111.6,0.015]
["bitfinex","ETHUSD",1738473723395,3.21358,3111.8,3111.6,0.015]
["bitfinex","ETHUSD",1738473724350,3.21367,3111.7,3111.6,0.015]
["bitfinex","ETHUSD",1738473725600,3.21349,3111.9,3111.6,0.015]
["bitfinex","ETHUSD",1738473726460,3.21335,3112.1,3111.6,0.015]
["bitfinex","ETHUSD",1738473726622,3.21339,3112.0,3111.6,0.015]
["bitfinex","ETHUSD",1738473726825,8.24942,3112.4,3111.8,0.015]
["bitfinex","ETHUSD",1738473727053,3.21317,3112.2,3111.8,0.015]
["bitfinex","ETHUSD",1738473727362,5.0364,3112.4,3111.6,0.400297]
["bitfinex","ETHUSD",1738473727363,5.0364,3112.4,3111.7,0.015]
["bitfinex","ETHUSD",1738473727659,3.21329,3112.1,3111.7,0.015]
["bitfinex","ETHUSD",1738473727956,3.2131,3112.3,3111.7,0.015]
["bitfinex","ETHUSD",1738473728124,8.24937,3112.4,3111.7,0.45852741]
["bitfinex","ETHUSD",1738473728455,3.21328,3112.1,3111.7,0.015]
["bitfinex","ETHUSD",1738473729060,3.21316,3112.2,3111.7,0.015]
["bitfinex","ETHUSD",1738473729767,3.21328,3112.1,3111.7,0.015]
["bitfinex","ETHUSD",1738473729965,3.21305,3112.3,3111.7,0.015]
["bitfinex","ETHUSD",1738473730270,3.21357,3111.8,3111.7,0.015]
["bitfinex","ETHUSD",1738473731020,3.21319,3112.2,3111.9,0.015]
["bitfinex","ETHUSD",1738473731459,3.21305,3112.3,3111.9,0.015]
["bitfinex","ETHUSD",1738473731670,3.21324,3112.2,3111.9,0.015]
["bitfinex","ETHUSD",1738473731973,3.21325,3112.2,3111.9,0.015]
["bitfinex","ETHUSD",1738473732180,3.21305,3112.3,3111.9,0.015]
["bitfinex","ETHUSD",1738473732325,3.21327,3112.1,3111.9,0.015]
["bitfinex","ETHUSD",1738473732749,3.21305,3112.3,3111.9,0.015]
["bitfinex","ETHUSD",1738473736089,3.21316,3112.2,3111.9,0.015]
["bitfinex","ETHUSD",1738473736230,3.21368,3111.7,3111.4,0.8144]
["bitfinex","ETHUSD",1738473736663,3.2138,3111.6,3111.5,0.015]
["bitfinex","ETHUSD",1738473737173,3.21368,3111.7,3111.2,0.015]
["bitfinex","ETHUSD",1738473737333,3.2139,3111.5,3111.2,0.015]
["bitfinex","ETHUSD",1738473737833,2.66887127,3112.0,3111.2,0.015]
["bitfinex","ETHUSD",1738473737998,3.21391,3111.5,3111.2,0.015]
["bitfinex","ETHUSD",1738473738198,3.21434,3111.1,3110.5,0.8144]
["bitfinex","ETHUSD",1738473738441,3.21444,3111.0,3110.6,0.402938]
["bitfinex","ETHUSD",1738473738736,3.21395,3111.5,3110.9,0.015]
["bitfinex","ETHUSD",1738473738943,3.21395,3111.5,3110.9,0.565]
["bitfinex","ETHUSD",1738473739419,0.63560793,3111.8,3111.1,3.22928]
["bitfinex","ETHUSD",1738473739420,3.84924793,3111.8,3111.1,3.22928]
["bitfinex","ETHUSD",1738473739606,3.21371,3111.7,3111.1,3.22928]
["bitfinex","ETHUSD",1738473740143,3.21318,3112.2,3111.7,0.8294]
["bitfinex","ETHUSD",1738473740279,3.21307,3112.3,3111.7,0.8294]
["bitfinex","ETHUSD",1738473740482,3.2132,3112.2,3111.7,0.8294]
["bitfinex","ETHUSD",1738473740724,3.21328,3112.1,3111.7,0.8294]
["bitfinex","ETHUSD",1738473740931,3.21341,3112.0,3111.7,0.8294]
["bitfinex","ETHUSD",1738473741539,3.2132,3112.2,3111.9,0.015]
["bitfinex","ETHUSD",1738473741686,5.24505944,3112.4,3111.9,0.015]
["bitfinex","ETHUSD",1738473741883,2.03208944,3112.7,3111.9,0.04713312]
["bitfinex","ETHUSD",1738473742088,3.21276,3112.6,3112.1,0.015]
["bitfinex","ETHUSD",1738473743041,3.21276,3112.6,3112.1,0.692846]
["bitfinex","ETHUSD",1738473743236,3.21276,3112.6,3112.3,0.015]
["bitfinex","ETHUSD",1738473744248,3.21265,3112.7,3112.3,0.565]
["bitfinex","ETHUSD",1738473745343,3.21293,3112.5,3112.3,0.015]
["bitfinex","ETHUSD",1738473745553,3.21292,3112.5,3112.3,0.015]
["bitfinex","ETHUSD",1738473746239,3.21295,3112.4,3112.3,0.015]
["bitfinex","ETHUSD",1738473747335,5.24503944,3112.4,3112.3,0.015]
["bitfinex","ETHUSD",1738473749951,2.03208944,3112.4,3110.8,3.21457]
["bitfinex","ETHUSD",1738473750126,3.21396,3111.5,3111.1,0.8096]
["bitfinex","ETHUSD",1738473750469,3.21396,3111.5,3111.2,0.565]
["bitfinex","ETHUSD",1738473750609,3.21354,3111.9,3111.2,0.565]
["bitfinex","ETHUSD",1738473750815,3.21359,3111.8,3111.2,3.77913]
["bitfinex","ETHUSD",1738473751357,3.21367,3111.7,3111.2,0.565]
["bitfinex","ETHUSD",1738473751551,3.21367,3111.7,3111.2,1.02710393]
["bitfinex","ETHUSD",1738473751848,3.21391,3111.5,3111.2,1.02710393]
["bitfinex","ETHUSD",1738473751996,3.21379,3111.6,3111.2,1.02710393]
["bitfinex","ETHUSD",1738473752214,2.03208944,3112.0,3111.2,1.02710393]
["bitfinex","ETHUSD",1738473752413,3.84866967,3112.2,3111.2,0.015]
["bitfinex","ETHUSD",1738473752414,5.24608944,3111.4,3111.2,0.015]
["bitfinex","ETHUSD",1738473752618,5.24608944,3111.4,3110.8,0.767]
["bitfinex","ETHUSD",1738473752619,3.21409,3111.3,3110.8,0.767]
["bitfinex","ETHUSD",1738473752815,3.21438,3111.1,3110.8,0.767]
["bitfinex","ETHUSD",1738473753016,3.2145,3110.9,3110.8,0.767]
["bitfinex","ETHUSD",1738473753276,3.21438,3111.1,3110.7,0.015]
["bitfinex","ETHUSD",1738473753481,3.2146,3110.8,3110.7,0.015]
["bitfinex","ETHUSD",1738473754016,3.2146,3110.8,3110.5,0.767]
["bitfinex","ETHUSD",1738473754272,3.21481,3110.6,3110.5,0.767]
["bitfinex","ETHUSD",1738473754574,3.21495,3110.5,3110.2,0.767]
["bitfinex","ETHUSD",1738473754774,2.03208944,3110.8,3110.3,0.015]
["bitfinex","ETHUSD",1738473755134,3.215,3110.5,3110.3,0.015]
["bitfinex","ETHUSD",1738473755492,3.21502,3110.4,3110.3,0.015]
["bitfinex","ETHUSD",1738473755779,3.21451,3110.9,3110.3,0.565]
["bitfinex","ETHUSD",1738473756031,3.21431,3111.1,3110.5,0.565]
["bitfinex","ETHUSD",1738473756165,2.03208944,3111.7,3111.1,0.767]
["bitfinex","ETHUSD",1738473756371,3.21369,3111.7,3111.3,0.015]
["bitfinex","ETHUSD",1738473756570,3.21379,3111.6,3111.3,0.015]
["bitfinex","ETHUSD",1738473756883,2.03208944,3111.7,3111.3,0.015]
["bitfinex","ETHUSD",1738473757103,3.21389,3111.5,3111.3,0.015]
["bitfinex","ETHUSD",1738473757724,3.21378,3111.6,3111.3,0.015]
["bitfinex","ETHUSD",1738473758038,3.21349,3111.9,3111.3,0.015]
["bitfinex","ETHUSD",1738473759419,3.21398,3111.4,3111.1,0.767]
["bitfinex","ETHUSD",1738473759585,3.21395,3111.5,3111.1,0.767]
["bitfinex","ETHUSD",1738473759802,3.21395,3111.5,3111.2,0.015]
["bitfinex","ETHUSD",1738473760008,3.21412,3111.3,3111.2,0.015]
["bitfinex","ETHUSD",1738473760750,3.21442,3111.0,3110.7,0.767]
["bitfinex","ETHUSD",1738473760905,3.21442,3111.0,3110.8,0.015]
["bitfinex","ETHUSD",1738473761260,3.2145,3110.9,3110.8,0.015]
["bitfinex","ETHUSD",1738473761678,3.21442,3111.0,3110.5,0.015]
["bitfinex","ETHUSD",1738473761811,3.21481,3110.6,3110.5,0.015]
["bitfinex","ETHUSD",1738473762012,3.21481,3110.6,3109.6,3.21581]
["bitfinex","ETHUSD",1738473762326,3.21496,3110.5,3109.8,0.015]
["bitfinex","ETHUSD",1738473762673,3.21515,3110.3,3109.8,0.015]
["bitfinex","ETHUSD",1738473762817,5.24701944,3110.5,3109.8,0.015]
["bitfinex","ETHUSD",1738473763162,3.21523,3110.2,3109.8,0.565]
["bitfinex","ETHUSD",1738473763368,3.21508,3110.4,3109.8,0.565]
["bitfinex","ETHUSD",1738473763543,3.2152,3110.3,3109.8,0.565]
["bitfinex","ETHUSD",1738473763725,3.21581,3109.7,3109.4,0.767]
["bitfinex","ETHUSD",1738473764064,2.03208944,3109.9,3109.5,0.015]
["bitfinex","ETHUSD",1738473764268,3.21545,3110.0,3109.5,0.015]
["bitfinex","ETHUSD",1738473764417,2.03208944,3110.2,3109.5,0.714804]
["bitfinex","ETHUSD",1738473764763,2.03208944,3110.2,3109.5,0.015]
["bitfinex","ETHUSD",1738473764967,3.21553,3109.9,3109.5,0.015]
["bitfinex","ETHUSD",1738473765273,3.21568,3109.8,3109.5,0.015]
["bitfinex","ETHUSD",1738473765712,3.21553,3109.9,3109.5,0.015]
["bitfinex","ETHUSD",1738473766131,3.21555,3109.9,3109.5,0.015]
["bitfinex","ETHUSD",1738473766318,2.03208944,3110.2,3109.5,0.414815]
["bitfinex","ETHUSD",1738473766524,2.03208944,3110.2,3109.5,0.015]
["bitfinex","ETHUSD",1738473766525,3.21574,3109.8,3109.5,0.015]
["bitfinex","ETHUSD",1738473768080,3.21579,3109.7,3109.5,0.015]
["bitfinex","ETHUSD",1738473768589,3.21584,3109.6,3109.5,0.015]
["bitfinex","ETHUSD",1738473769382,5.24792944,3109.6,3109.5,0.015]
["bitfinex","ETHUSD",1738473770091,3.21667,3108.8,3108.7,0.7713]
["bitfinex","ETHUSD",1738473770290,3.21656,3109.0,3108.7,0.7713]
["bitfinex","ETHUSD",1738473770594,3.21657,3108.9,3108.8,0.015]
["bitfinex","ETHUSD",1738473771023,3.21657,3108.9,3108.2,0.763]
["bitfinex","ETHUSD",1738473771150,3.21685,3108.7,3108.3,0.015]
["bitfinex","ETHUSD",1738473772000,3.21708,3108.4,3108.3,0.015]
["bitfinex","ETHUSD",1738473772218,3.21652,3109.0,3108.3,0.015]
["bitfinex","ETHUSD",1738473772347,2.03208944,3109.1,3108.3,0.04716807]
["bitfinex","ETHUSD",1738473772549,5.24818944,3109.4,3108.8,0.015]
["bitfinex","ETHUSD",1738473773192,2.03208944,3109.4,3108.8,0.44985661]
["bitfinex","ETHUSD",1738473773391,3.21584,3109.6,3109.0,0.015]
["bitfinex","ETHUSD",1738473773907,3.21595,3109.5,3109.0,0.015]
["bitfinex","ETHUSD",1738473774103,2.03208944,3109.7,3109.0,0.015]
["bitfinex","ETHUSD",1738473774306,5.24785944,3109.7,3109.2,0.015]
["bitfinex","ETHUSD",1738473774612,3.21586,3109.6,3109.2,0.015]
["bitfinex","ETHUSD",1738473775006,2.03208944,3109.7,3109.2,0.015]
["bitfinex","ETHUSD",1738473775338,3.21554,3109.9,3109.2,0.44660567]
["bitfinex","ETHUSD",1738473775656,2.03208944,3110.0,3109.4,0.015]
["bitfinex","ETHUSD",1738473775947,5.24753944,3110.0,3109.4,0.015]
["bitfinex","ETHUSD",1738473776361,2.03208944,3110.0,3109.4,0.015]
["bitfinex","ETHUSD",1738473776670,3.21533,3110.1,3109.7,0.015]
["bitfinex","ETHUSD",1738473776874,3.21523,3110.2,3109.7,0.015]
["bitfinex","ETHUSD",1738473777161,3.21523,3110.2,3109.6,0.015]
["bitfinex","ETHUSD",1738473777304,3.21523,3110.2,3109.5,4.0110243]
["bitfinex","ETHUSD",1738473777305,3.21523,3110.2,3109.8,0.015]
["bitfinex","ETHUSD",1738473777933,3.21534,3110.1,3109.8,0.015]
["bitfinex","ETHUSD",1738473778111,2.03208944,3110.9,3110.0,0.015]
["bitfinex","ETHUSD",1738473778322,3.21461,3110.8,3110.2,3.23021]
["bitfinex","ETHUSD",1738473778521,3.21478,3110.7,3110.4,0.778]
["bitfinex","ETHUSD",1738473779150,3.21491,3110.5,3110.4,0.778]
["bitfinex","ETHUSD",1738473779324,2.03208944,3110.9,3110.4,0.778]
["bitfinex","ETHUSD",1738473779325,3.2147,3110.8,3110.4,0.778]
["bitfinex","ETHUSD",1738473779520,3.21481,3110.6,3110.4,0.778]
["bitfinex","ETHUSD",1738473780673,3.21528,3110.2,3110.0,0.763]
["bitfinex","ETHUSD",1738473780965,3.21503,3110.4,3110.1,0.015]
["bitfinex","ETHUSD",1738473781131,3.21483,3110.6,3110.1,0.015]
["bitfinex","ETHUSD",1738473781310,2.67045937,3110.7,3110.1,0.015]
["bitfinex","ETHUSD",1738473781311,3.21471,3110.7,3110.1,0.015]
["bitfinex","ETHUSD",1738473781512,3.2149,3110.6,3110.1,0.015]
["bitfinex","ETHUSD",1738473781776,3.21448,3111.0,3110.3,3.23011]
["bitfinex","ETHUSD",1738473781915,3.21431,3111.1,3110.7,0.015]
["bitfinex","ETHUSD",1738473782107,2.67045937,3111.3,3110.7,0.015]
["bitfinex","ETHUSD",1738473782451,3.21429,3111.1,3110.7,0.015]
["bitfinex","ETHUSD",1738473782813,3.21453,3110.9,3110.7,0.015]
["bitfinex","ETHUSD",1738473784375,2.67045937,3111.0,3110.3,0.015]
["bitfinex","ETHUSD",1738473784657,3.21502,3110.4,3110.3,0.015]
["bitfinex","ETHUSD",1738473784853,3.21535,3110.1,3109.9,0.015]
["bitfinex","ETHUSD",1738473785150,3.21493,3110.5,3109.9,0.015]
["bitfinex","ETHUSD",1738473785340,3.21488,3110.6,3110.1,0.015]
["bitfinex","ETHUSD",1738473786066,3.21492,3110.5,3110.1,0.015]
["bitfinex","ETHUSD",1738473786270,3.21511,3110.4,3110.0,0.015]
["bitfinex","ETHUSD",1738473786645,3.21511,3110.4,3109.9,0.015]
["bitfinex","ETHUSD",1738473786847,2.67045937,3110.7,3109.9,0.015]
["bitfinex","ETHUSD",1738473786848,3.21484,3110.6,3109.9,0.015]
["bitfinex","ETHUSD",1738473787178,3.21491,3110.5,3109.9,0.414373]
["bitfinex","ETHUSD",1738473787965,3.21471,3110.7,3109.9,0.414373]
["bitfinex","ETHUSD",1738473788177,3.21514,3110.3,3109.9,0.414373]
["bitfinex","ETHUSD",1738473788474,3.21514,3110.3,3109.9,0.015]
["bitfinex","ETHUSD",1738473788671,3.21533,3110.1,3109.9,0.015]
["bitfinex","ETHUSD",1738473788860,3.21514,3110.3,3109.9,0.015]
["bitfinex","ETHUSD",1738473789174,3.21471,3110.7,3109.9,0.04715279]
["bitfinex","ETHUSD",1738473789358,3.21452,3110.9,3110.2,3.23021]
["bitfinex","ETHUSD",1738473789555,3.21452,3110.9,3110.2,3.957712]
["bitfinex","ETHUSD",1738473789868,3.21452,3110.9,3110.4,0.015]
["bitfinex","ETHUSD",1738473791043,3.21431,3111.1,3110.4,3.23001]
["bitfinex","ETHUSD",1738473791368,3.21409,3111.3,3110.8,0.015]
["bitfinex","ETHUSD",1738473791672,3.21402,3111.4,3110.8,3.22959]
["bitfinex","ETHUSD",1738473791866,3.21388,3111.5,3110.8,0.015]
["bitfinex","ETHUSD",1738473792172,3.21411,3111.3,3110.8,0.015]
["bitfinex","ETHUSD",1738473792367,3.21411,3111.3,3110.8,0.47592]
["bitfinex","ETHUSD",1738473796882,3.2138,3111.6,3111.0,0.8294]
["bitfinex","ETHUSD",1738473797041,3.2138,3111.6,3111.1,0.015]
["bitfinex","ETHUSD",1738473797973,3.21368,3111.7,3111.1,0.04714005]
["bitfinex","ETHUSD",1738473798180,3.21368,3111.7,3111.3,0.015]
["bitfinex","ETHUSD",1738473798363,3.21318,3112.2,3111.7,0.015]
["bitfinex","ETHUSD",1738473798698,3.21348,3111.9,3111.7,0.015]
["bitfinex","ETHUSD",1738473799242,3.2139,3111.5,3111.2,0.8052]
["bitfinex","ETHUSD",1738473799680,3.2139,3111.5,3111.3,0.015]
["bitfinex","ETHUSD",1738473800947,3.21398,3111.4,3111.3,0.015]
["bitfinex","ETHUSD",1738473801349,3.21419,3111.2,3110.6,0.8052]
["bitfinex","ETHUSD",1738473801583,3.21419,3111.2,3110.7,0.457008]
["bitfinex","ETHUSD",1738473801856,3.21409,3111.3,3110.8,0.015]
["bitfinex","ETHUSD",1738473803190,3.21424,3111.2,3110.8,0.015]
["bitfinex","ETHUSD",1738473805188,5.0364,3112.1,3111.0,0.015]
["bitfinex","ETHUSD",1738473805392,3.21336,3112.0,3111.7,0.8052]
["bitfinex","ETHUSD",1738473805867,3.21351,3111.9,3111.8,0.015]
["bitfinex","ETHUSD",1738473806846,3.21395,3111.5,3111.2,0.8052]
["bitfinex","ETHUSD",1738473807050,3.2143,3111.1,3110.9,0.8052]
["bitfinex","ETHUSD",1738473807393,3.2141,3111.3,3110.9,0.8052]
["bitfinex","ETHUSD",1738473807695,3.2141,3111.3,3111.0,0.015]
["bitfinex","ETHUSD",1738473807696,3.2142,3111.2,3111.0,0.015]
["bitfinex","ETHUSD",1738473809576,3.2138,3111.6,3111.0,0.04714201]
["bitfinex","ETHUSD",1738473809798,3.21358,3111.8,3111.0,0.45381821]
["bitfinex","ETHUSD",1738473810093,3.21354,3111.9,3111.5,0.015]
["bitfinex","ETHUSD",1738473810293,3.21364,3111.8,3111.5,0.015]
["bitfinex","ETHUSD",1738473810449,3.21369,3111.7,3111.5,0.015]
["bitfinex","ETHUSD",1738473811471,3.21354,3111.9,3111.5,0.015]
["bitfinex","ETHUSD",1738473811990,3.2136,3111.8,3111.5,0.015]
["bitfinex","ETHUSD",1738473812769,3.21376,3111.7,3111.5,0.015]
["bitfinex","ETHUSD",1738473812970,3.21378,3111.6,3111.5,0.015]
["bitfinex","ETHUSD",1738473813169,3.21408,3111.4,3111.0,0.7961]
["bitfinex","ETHUSD",1738473813464,3.21408,3111.4,3111.1,0.015]
["bitfinex","ETHUSD",1738473813665,3.21393,3111.5,3111.1,0.015]
["bitfinex","ETHUSD",1738473813860,2.03333754,3111.9,3111.1,0.015]
["bitfinex","ETHUSD",1738473813861,3.21409,3111.3,3111.1,0.015]
["bitfinex","ETHUSD",1738473814177,3.21419,3111.2,3111.1,0.015]
["bitfinex","ETHUSD",1738473814697,3.21409,3111.3,3111.1,0.015]
["bitfinex","ETHUSD",1738473815494,3.21419,3111.2,3111.1,0.015]
["bitfinex","ETHUSD",1738473816082,3.21409,3111.3,3111.1,0.015]
["bitfinex","ETHUSD",1738473816514,3.21419,3111.2,3111.1,0.015]
["bitfinex","ETHUSD",1738473816814,3.21409,3111.3,3111.1,0.015]
["bitfinex","ETHUSD",1738473816994,3.21419,3111.2,3111.1,0.015]
["bitfinex","ETHUSD",1738473817982,3.21407,3111.4,3111.1,0.015]
["bitfinex","ETHUSD",1738473818185,5.24713754,3111.6,3111.1,0.015]
["bitfinex","ETHUSD",1738473818508,3.2138,3111.6,3111.1,0.015]
["bitfinex","ETHUSD",1738473819232,3.8559845,3111.8,3111.1,0.417557]
["bitfinex","ETHUSD",1738473819410,3.21378,3111.6,3111.1,0.417557]
["bitfinex","ETHUSD",1738473820114,3.21378,3111.6,3111.1,0.44969644]
["bitfinex","ETHUSD",1738473820275,3.21394,3111.5,3111.1,0.417557]
["bitfinex","ETHUSD",1738473820476,3.21394,3111.5,3111.1,0.015]
["bitfinex","ETHUSD",1738473821198,3.21375,3111.7,3111.1,0.04713945]
["bitfinex","ETHUSD",1738473821531,5.24687754,3111.9,3111.1,3.26134945]
["bitfinex","ETHUSD",1738473821898,5.24687754,3111.9,3111.3,0.015]
["bitfinex","ETHUSD",1738473822100,2.03333754,3111.9,3111.3,3.26118698]
["bitfinex","ETHUSD",1738473822404,3.21341,3112.0,3111.5,0.015]
["bitfinex","ETHUSD",1738473823183,3.21349,3111.9,3111.5,0.015]
["bitfinex","ETHUSD",1738473823578,3.21341,3112.0,3111.5,0.015]
["bitfinex","ETHUSD",1738473825319,5.24649754,3112.2,3111.5,0.015]
["bitfinex","ETHUSD",1738473825320,3.21316,3112.2,3111.7,0.015]
["bitfinex","ETHUSD",1738473825521,3.21316,3112.2,3111.7,0.39758457]
["bitfinex","ETHUSD",1738473826736,3.21316,3112.2,3111.7,3.61125457]
["bitfinex","ETHUSD",1738473827082,3.21316,3112.2,3111.7,3.64338724]
["bitfinex","ETHUSD",1738473827389,3.21316,3112.2,3111.7,0.42971724]
["bitfinex","ETHUSD",1738473827620,3.21316,3112.2,3111.7,0.39758457]
["bitfinex","ETHUSD",1738473828685,3.21328,3112.1,3111.7,0.39758457]
["bitfinex","ETHUSD",1738473828884,3.21328,3112.1,3111.7,0.015]
["bitfinex","ETHUSD",1738473832033,2.03333754,3112.2,3111.7,0.015]
["bitfinex","ETHUSD",1738473832360,5.24651754,3112.2,3111.7,0.015]
["bitfinex","ETHUSD",1738473832485,5.24651754,3112.2,3111.6,3.24588272]
["bitfinex","ETHUSD",1738473832486,5.24651754,3112.2,3111.9,0.015]
["bitfinex","ETHUSD",1738473833021,3.21302,3112.4,3111.9,0.015]
["bitfinex","ETHUSD",1738473834401,3.21311,3112.3,3111.9,0.015]
["bitfinex","ETHUSD",1738473834931,3.21316,3112.2,3111.9,0.015]
["bitfinex","ETHUSD",1738473835128,2.03333754,3112.2,3111.5,0.8206]
["bitfinex","ETHUSD",1738473835329,3.21366,3111.8,3111.5,0.8206]
["bitfinex","ETHUSD",1738473835627,3.21366,3111.8,3111.6,0.015]
["bitfinex","ETHUSD",1738473836187,2.03333754,3111.9,3110.9,3.21446]
["bitfinex","ETHUSD",1738473836188,3.21367,3111.7,3111.2,0.8206]
["bitfinex","ETHUSD",1738473836404,2.03333754,3111.9,3110.7,3.2147]
["bitfinex","ETHUSD",1738473836405,2.03333754,3111.6,3110.7,0.8206]
["bitfinex","ETHUSD",1738473836606,5.24750754,3111.3,3110.8,0.015]
["bitfinex","ETHUSD",1738473837045,3.21419,3111.2,3110.8,0.015]
["bitfinex","ETHUSD",1738473837251,3.21388,3111.5,3110.8,3.22955]
["bitfinex","ETHUSD",1738473837528,3.21399,3111.4,3111.0,0.565]
["bitfinex","ETHUSD",1738473838685,3.21419,3111.2,3111.0,0.015]
["bitfinex","ETHUSD",1738473840107,3.21399,3111.4,3111.0,0.015]
["bitfinex","ETHUSD",1738473840490,3.21425,3111.2,3111.0,0.015]
["bitfinex","ETHUSD",1738473840887,3.21399,3111.4,3111.0,0.015]
["bitfinex","ETHUSD",1738473841126,3.86228755,3111.6,3111.0,4.21646723]
["bitfinex","ETHUSD",1738473841430,3.21381,3111.6,3111.0,4.21646723]
["bitfinex","ETHUSD",1738473841644,3.21381,3111.6,3111.2,0.015]
["bitfinex","ETHUSD",1738473841796,0.64828455,3112.0,3111.5,0.015]
["bitfinex","ETHUSD",1738473841994,3.86169455,3112.0,3111.7,0.015]
["bitfinex","ETHUSD",1738473842499,0.64828455,3112.0,3111.7,0.015]
["bitfinex","ETHUSD",1738473842700,5.24653754,3112.2,3111.7,0.015]
["bitfinex","ETHUSD",1738473844062,3.21328,3112.1,3111.7,0.015]
["bitfinex","ETHUSD",1738473844269,5.24653754,3112.2,3111.7,0.420197]
["bitfinex","ETHUSD",1738473844417,3.21328,3112.1,3111.7,0.420197]
["bitfinex","ETHUSD",1738473845032,3.21337,3112.0,3111.7,0.420197]
["bitfinex","ETHUSD",1738473845237,3.21337,3112.0,3111.7,0.015]
["bitfinex","ETHUSD",1738473845430,3.21349,3111.9,3111.7,0.015]
["bitfinex","ETHUSD",1738473845630,3.21337,3112.0,3111.7,0.015]
["bitfinex","ETHUSD",1738473845861,2.03333754,3111.9,3111.7,0.015]
["bitfinex","ETHUSD",1738473846166,3.21357,3111.8,3111.7,0.015]
["bitfinex","ETHUSD",1738473848413,6.21357,3111.8,3111.7,0.015]
["bitfinex","ETHUSD",1738473850252,3.2145,3110.9,3110.8,0.8123]
["bitfinex","ETHUSD",1738473850461,3.21378,3111.6,3110.2,0.8123]
["bitfinex","ETHUSD",1738473850462,3.21471,3110.7,3110.2,0.8123]
["bitfinex","ETHUSD",1738473850639,3.21477,3110.7,3110.2,0.8123]
["bitfinex","ETHUSD",1738473851048,3.21477,3110.7,3110.4,0.015]
["bitfinex","ETHUSD",1738473851336,2.03333754,3111.1,3110.4,0.015]
["bitfinex","ETHUSD",1738473851562,3.21462,3110.8,3110.3,0.015]
["bitfinex","ETHUSD",1738473851751,3.21462,3110.8,3110.5,0.015]
["bitfinex","ETHUSD",1738473852176,0.0168445,3110.8,3110.5,0.015]
["bitfinex","ETHUSD",1738473852543,0.0168445,3110.8,3110.5,0.419242]
["bitfinex","ETHUSD",1738473853061,0.0168445,3110.8,3110.5,0.969242]
["bitfinex","ETHUSD",1738473853264,0.0168445,3110.8,3110.5,4.184132]
["bitfinex","ETHUSD",1738473853642,0.0168445,3110.8,3110.7,0.015]
["bitfinex","ETHUSD",1738473853857,0.0168445,3110.8,3110.6,0.015]
["bitfinex","ETHUSD",1738473854162,0.0168445,3110.8,3110.7,0.4334132]
["bitfinex","ETHUSD",1738473855392,0.0168445,3110.8,3110.7,4.04201]
["bitfinex","ETHUSD",1738473855543,0.0168445,3110.8,3110.7,4.62415405]
["bitfinex","ETHUSD",1738473857251,0.0168445,3110.8,3110.7,4.59201]
["bitfinex","ETHUSD",1738473857767,0.0168445,3110.8,3110.7,4.62415035]
["bitfinex","ETHUSD",1738473858495,0.0168445,3110.8,3110.7,0.85944035]
["bitfinex","ETHUSD",1738473858786,5.26478204,3110.8,3110.7,0.015]
["bitfinex","ETHUSD",1738473858997,2.05018204,3110.8,3110.7,0.015]
["bitfinex","ETHUSD",1738473859200,0.0168445,3110.8,3110.7,0.015]
["bitfinex","ETHUSD",1738473859492,0.0168445,3110.8,3110.7,1.15350572]
["bitfinex","ETHUSD",1738473859687,0.0168445,3110.8,3110.7,1.73564831]
["bitfinex","ETHUSD",1738473859983,0.0168445,3110.8,3110.7,1.70350572]
["bitfinex","ETHUSD",1738473860399,3.2314445,3110.8,3110.7,0.8273]
["bitfinex","ETHUSD",1738473860600,5.26478204,3110.8,3110.7,0.015]
["bitfinex","ETHUSD",1738473864146,8.26478204,3110.8,3110.7,0.015]
["bitfinex","ETHUSD",1738473865253,5.26478204,3110.8,3110.7,0.015]
["bitfinex","ETHUSD",1738473866695,8.26478204,3110.8,3110.7,0.015]
["bitfinex","ETHUSD",1738473871187,5.26478204,3110.8,3110.7,0.015]
["bitfinex","ETHUSD",1738473873456,8.26478204,3110.8,3110.0,0.8123]
["bitfinex","ETHUSD",1738473873591,3.21554,3109.9,3109.6,0.775]
["bitfinex","ETHUSD",1738473873782,6.2314445,3110.8,3109.6,0.775]
["bitfinex","ETHUSD",1738473873783,2.03333754,3110.7,3109.7,0.04715508]
["bitfinex","ETHUSD",1738473873988,2.03333754,3110.7,3110.2,0.79]
["bitfinex","ETHUSD",1738473874244,0.0168445,3110.8,3110.5,0.775]
["bitfinex","ETHUSD",1738473874387,0.0168445,3110.7,3110.6,3.26195455]
["bitfinex","ETHUSD",1738473874588,0.0168445,3110.7,3110.6,0.015]
["bitfinex","ETHUSD",1738473875049,0.0168445,3110.7,3110.6,4.00481]
["bitfinex","ETHUSD",1738473875441,0.0168445,3110.7,3110.6,0.79]
["bitfinex","ETHUSD",1738473875748,0.0168445,3110.7,3110.6,1.190499]
["bitfinex","ETHUSD",1738473877492,0.0168445,3110.7,3110.6,4.405309]
["bitfinex","ETHUSD",1738473882495,0.0168445,3110.7,3110.6,4.955309]
["bitfinex","ETHUSD",1738473883099,0.0168445,3110.7,3110.6,5.25264062]
["bitfinex","ETHUSD",1738473883300,0.0168445,3110.7,3110.6,5.55001876]
["bitfinex","ETHUSD",1738473883522,0.0168445,3110.7,3110.6,5.78787461]
["bitfinex","ETHUSD",1738473884435,3.21328,3112.1,3111.7,0.015]
["bitfinex","ETHUSD",1738473888444,3.21388,3111.5,3111.1,0.775]
["bitfinex","ETHUSD",1738473889042,3.21375,3111.7,3111.2,0.015]
["bitfinex","ETHUSD",1738473889222,3.21367,3111.8,3111.2,0.015]
["bitfinex","ETHUSD",1738473890422,3.21395,3111.5,3110.8,4.0115]
["bitfinex","ETHUSD",1738473890619,3.21371,3111.7,3111.2,0.015]
["bitfinex","ETHUSD",1738473890970,3.21327,3112.1,3111.2,3.26123022]
["bitfinex","ETHUSD",1738473891269,3.0,3112.0,3111.7,0.7969]
["bitfinex","ETHUSD",1738473891487,3.21327,3112.1,3111.7,0.7969]
["bitfinex","ETHUSD",1738473892404,3.21307,3112.3,3111.8,0.015]
["bitfinex","ETHUSD",1738473892536,3.2133,3112.1,3111.8,0.015]
["bitfinex","ETHUSD",1738473893174,3.21347,3111.9,3111.8,0.015]
["bitfinex","ETHUSD",1738473893540,3.21347,3111.9,3111.4,0.7969]
["bitfinex","ETHUSD",1738473895173,3.21347,3111.9,3111.5,0.015]
["bitfinex","ETHUSD",1738473895568,3.2133,3112.1,3111.5,0.015]
["bitfinex","ETHUSD",1738473895766,3.2133,3112.1,3111.5,0.42080852]
["bitfinex","ETHUSD",1738473896379,3.2133,3112.1,3111.5,0.015]
["bitfinex","ETHUSD",1738473897882,2.03333754,3111.8,3111.5,0.015]
["bitfinex","ETHUSD",1738473898241,2.03333754,3112.1,3111.5,0.565]
["bitfinex","ETHUSD",1738473898442,0.64512184,3112.5,3111.8,3.22856]
["bitfinex","ETHUSD",1738473898443,3.21301,3112.4,3111.8,3.22856]
["bitfinex","ETHUSD",1738473898637,3.21301,3112.4,3112.0,0.015]
["bitfinex","ETHUSD",1738473898638,2.03333754,3112.2,3112.0,0.015]
["bitfinex","ETHUSD",1738473899258,3.21358,3111.8,3111.2,0.7671]
["bitfinex","ETHUSD",1738473899474,2.03333754,3111.4,3111.3,0.398137]
["bitfinex","ETHUSD",1738473899669,2.03333754,3111.4,3111.3,0.413137]
["bitfinex","ETHUSD",1738473900085,2.03333754,3111.4,3111.3,0.015]
["bitfinex","ETHUSD",1738473900469,5.24731754,3111.4,3111.3,0.015]
["bitfinex","ETHUSD",1738473900796,2.03333754,3111.4,3111.3,0.015]
["bitfinex","ETHUSD",1738473904538,2.03333754,3111.7,3111.4,0.015]
["bitfinex","ETHUSD",1738473904988,3.21439,3111.1,3110.7,0.7671]
["bitfinex","ETHUSD",1738473905195,2.03333754,3110.8,3110.7,0.7671]
["bitfinex","ETHUSD",1738473905395,2.03333754,3110.8,3110.6,0.015]
["bitfinex","ETHUSD",1738473905592,5.24796754,3110.8,3110.6,0.015]
["bitfinex","ETHUSD",1738473905792,2.03333754,3110.8,3110.6,0.015]
["bitfinex","ETHUSD",1738473906132,3.21471,3110.7,3110.5,0.015]
["bitfinex","ETHUSD",1738473906627,3.21471,3110.7,3110.4,0.015]
["bitfinex","ETHUSD",1738473906829,5.24824754,3110.5,3110.4,0.015]
["bitfinex","ETHUSD",1738473907129,2.03333754,3110.5,3110.4,0.015]
["bitfinex","ETHUSD",1738473907932,2.03333754,3110.8,3110.4,0.015]
["bitfinex","ETHUSD",1738473908128,2.03333754,3110.8,3110.6,0.015]
["bitfinex","ETHUSD",1738473908627,3.21425,3111.2,3110.6,0.015]
["bitfinex","ETHUSD",1738473909592,3.21425,3111.2,3110.6,3.22981]
["bitfinex","ETHUSD",1738473909794,3.21409,3111.3,3110.6,0.414691]
["bitfinex","ETHUSD",1738473910034,3.21426,3111.2,3110.6,0.414691]
["bitfinex","ETHUSD",1738473910306,3.21426,3111.2,3110.6,0.015]
["bitfinex","ETHUSD",1738473910469,3.21461,3110.8,3110.6,0.015]
["bitfinex","ETHUSD",1738473911535,3.21471,3110.7,3110.6,0.015]
["bitfinex","ETHUSD",1738473914982,3.21462,3110.8,3110.6,0.015]
["bitfinex","ETHUSD",1738473915635,3.21454,3110.9,3110.6,0.015]
["bitfinex","ETHUSD",1738473915636,3.21471,3110.7,3110.6,0.015]
["bitfinex","ETHUSD",1738473919837,3.21514,3110.3,3109.9,0.8212]
["bitfinex","ETHUSD",1738473920002,3.21514,3110.3,3109.9,1.25459831]
["bitfinex","ETHUSD",1738473920352,3.21514,3110.3,3110.0,0.015]
["bitfinex","ETHUSD",1738473920938,3.21504,3110.4,3110.0,0.015]
["bitfinex","ETHUSD",1738473921841,3.21521,3110.3,3110.0,0.015]
["bitfinex","ETHUSD",1738473922150,3.21492,3110.5,3110.0,0.015]
["bitfinex","ETHUSD",1738473922355,3.21475,3110.7,3110.0,3.635593]
["bitfinex","ETHUSD",1738473922497,3.21493,3110.5,3110.0,0.420173]
["bitfinex","ETHUSD",1738473922700,3.21493,3110.5,3110.0,0.015]
["bitfinex","ETHUSD",1738473922701,3.21497,3110.5,3110.0,0.015]
["bitfinex","ETHUSD",1738473923122,3.21504,3110.4,3110.0,0.015]
["bitfinex","ETHUSD",1738473924064,3.21512,3110.3,3110.0,0.015]
["bitfinex","ETHUSD",1738473925073,3.21498,3110.5,3110.0,0.015]
["bitfinex","ETHUSD",1738473925750,3.21484,3110.6,3110.0,0.015]
["bitfinex","ETHUSD",1738473925953,3.21492,3110.5,3110.0,0.015]
["bitfinex","ETHUSD",1738473926484,0.6506383,3110.9,3110.0,0.015]
["bitfinex","ETHUSD",1738473926645,3.21574,3109.7,3108.9,0.8212]
["bitfinex","ETHUSD",1738473926848,3.21596,3109.5,3109.3,0.29705949]
["bitfinex","ETHUSD",1738473927283,3.21574,3109.7,3109.4,0.015]
["bitfinex","ETHUSD",1738473927461,3.0,3110.0,3109.4,0.015]
["bitfinex","ETHUSD",1738473927661,3.21564,3109.8,3109.4,0.015]
["bitfinex","ETHUSD",1738473927899,3.21564,3109.8,3109.2,0.015]
["bitfinex","ETHUSD",1738473928256,3.21564,3109.8,3109.2,0.338128]
["bitfinex","ETHUSD",1738473928457,3.21584,3109.6,3109.2,0.338128]
["bitfinex","ETHUSD",1738473928675,3.21584,3109.6,3109.2,0.015]
["bitfinex","ETHUSD",1738473929680,3.21615,3109.3,3109.2,0.015]
["bitfinex","ETHUSD",1738473930203,5.24928754,3109.5,3109.2,0.015]
["bitfinex","ETHUSD",1738473930376,3.21606,3109.4,3109.2,0.015]
["bitfinex","ETHUSD",1738473930903,5.24928754,3109.5,3109.2,0.015]
["bitfinex","ETHUSD",1738473931365,3.21608,3109.4,3109.2,0.015]
["bitfinex","ETHUSD",1738473932076,3.21582,3109.7,3109.2,0.015]
["bitfinex","ETHUSD",1738473932292,3.21582,3109.7,3109.3,0.826]
["bitfinex","ETHUSD",1738473932598,3.21564,3109.8,3109.4,0.015]
["bitfinex","ETHUSD",1738473932942,3.21549,3110.0,3109.4,0.015]
["bitfinex","ETHUSD",1738473933107,5.89354116,3110.1,3109.4,0.015]
["bitfinex","ETHUSD",1738473933278,3.21554,3109.9,3109.4,0.015]
["bitfinex","ETHUSD",1738473933602,5.89354116,3110.1,3109.7,0.826]
["bitfinex","ETHUSD",1738473933603,0.64484362,3110.1,3109.7,0.826]
["bitfinex","ETHUSD",1738473934365,5.89361116,3110.1,3109.5,0.826]
["bitfinex","ETHUSD",1738473934566,3.21563,3109.9,3109.5,0.826]
["bitfinex","ETHUSD",1738473934767,3.21563,3109.9,3109.6,0.015]
["bitfinex","ETHUSD",1738473935182,3.21569,3109.8,3109.6,0.015]
["bitfinex","ETHUSD",1738473936268,3.21513,3110.3,3109.6,0.015]
["bitfinex","ETHUSD",1738473936485,3.21513,3110.3,3109.9,0.826]
["bitfinex","ETHUSD",1738473937012,3.21524,3110.2,3109.9,0.826]
["bitfinex","ETHUSD",1738473938488,0.64200248,3110.3,3110.0,0.015]
["bitfinex","ETHUSD",1738473939285,3.21508,3110.4,3110.0,0.015]
["bitfinex","ETHUSD",1738473939812,3.84356257,3110.4,3110.0,0.015]
["bitfinex","ETHUSD",1738473940014,3.21512,3110.3,3110.0,0.015]
["bitfinex","ETHUSD",1738473940320,3.21524,3110.2,3110.0,0.015]
["bitfinex","ETHUSD",1738473940614,3.21512,3110.3,3110.0,0.015]
["bitfinex","ETHUSD",1738473941113,5.24805754,3110.7,3110.0,3.23036]
["bitfinex","ETHUSD",1738473941292,3.21483,3110.6,3110.2,0.015]
["bitfinex","ETHUSD",1738473942315,2.03333754,3110.7,3110.1,0.015]
["bitfinex","ETHUSD",1738473942514,3.21521,3110.3,3110.1,0.015]
["bitfinex","ETHUSD",1738473943309,3.21521,3110.3,3110.1,0.0075]
["bitfinex","ETHUSD",1738473943506,3.21533,3110.1,3110.0,0.0075]
["bitfinex","ETHUSD",1738473945028,3.21533,3110.1,3109.7,0.0075]
["bitfinex","ETHUSD",1738473945242,2.03333754,3110.4,3109.7,0.0075]
["bitfinex","ETHUSD",1738473945464,3.2155,3110.0,3109.7,0.0075]
["bitfinex","ETHUSD",1738473945669,3.21564,3109.8,3109.7,0.0075]
["bitfinex","ETHUSD",1738473947324,3.21574,3109.7,3109.6,0.0075]
["bitfinex","ETHUSD",1738473947724,3.21574,3109.7,3109.5,0.015]
["bitfinex","ETHUSD",1738473948683,3.21554,3109.9,3109.5,0.015]
["bitfinex","ETHUSD",1738473948884,3.21567,3109.8,3109.5,0.015]
["bitfinex","ETHUSD",1738473950175,3.86747797,3109.8,3109.5,0.015]
["bitfinex","ETHUSD",1738473950488,0.65180797,3109.8,3109.5,0.015]
["bitfinex","ETHUSD",1738473951080,3.21584,3109.6,3109.5,0.015]
["bitfinex","ETHUSD",1738473951224,2.68514551,3109.8,3108.9,0.7783]
["bitfinex","ETHUSD",1738473951225,3.21613,3109.4,3108.9,0.7783]
["bitfinex","ETHUSD",1738473951419,3.21617,3109.3,3108.9,1.177806]
["bitfinex","ETHUSD",1738473951673,3.21617,3109.3,3109.0,0.015]
["bitfinex","ETHUSD",1738473952446,5.24967754,3109.2,3108.7,0.29819862]
["bitfinex","ETHUSD",1738473952645,3.21658,3108.9,3108.7,0.29819862]
["bitfinex","ETHUSD",1738473953929,3.21658,3108.9,3108.7,0.015]
["bitfinex","ETHUSD",1738473954257,3.21667,3108.8,3108.7,0.0075]
["bitfinex","ETHUSD",1738473954461,3.21655,3109.0,3108.4,0.7783]
["bitfinex","ETHUSD",1738473954621,3.21655,3109.0,3108.5,0.015]
["bitfinex","ETHUSD",1738473955252,3.21655,3109.0,3108.5,0.416038]
["bitfinex","ETHUSD",1738473956386,0.64852512,3109.1,3108.9,0.0075]
["bitfinex","ETHUSD",1738473956879,2.03333754,3109.8,3108.9,0.015]
["bitfinex","ETHUSD",1738473957085,3.21605,3109.5,3109.1,0.015]
["bitfinex","ETHUSD",1738473957390,3.21607,3109.4,3109.1,0.015]
["bitfinex","ETHUSD",1738473957745,3.21607,3109.4,3108.7,0.7783]
["bitfinex","ETHUSD",1738473957949,3.21615,3109.3,3108.7,1.2179298]
["bitfinex","ETHUSD",1738473958170,3.21615,3109.3,3108.8,0.015]
["bitfinex","ETHUSD",1738473959304,5.24929754,3109.5,3108.8,0.015]
["bitfinex","ETHUSD",1738473959601,5.24929754,3109.5,3109.0,0.015]
["bitfinex","ETHUSD",1738473959809,3.21606,3109.4,3109.0,0.015]
["bitfinex","ETHUSD",1738473960154,3.21616,3109.3,3109.0,0.015]
["bitfinex","ETHUSD",1738473960750,3.21627,3109.2,3109.0,0.015]
["bitfinex","ETHUSD",1738473960952,3.21636,3109.1,3109.0,0.015]
["bitfinex","ETHUSD",1738473961151,3.21636,3109.1,3108.6,0.752]
["bitfinex","ETHUSD",1738473961152,3.21648,3109.0,3108.6,0.752]
["bitfinex","ETHUSD",1738473961405,3.21658,3108.9,3108.6,0.752]
["bitfinex","ETHUSD",1738473961572,3.21672,3108.8,3108.6,0.752]
["bitfinex","ETHUSD",1738473961946,3.21672,3108.8,3108.2,0.767]
["bitfinex","ETHUSD",1738473962152,3.21672,3108.8,3108.3,0.398436]
["bitfinex","ETHUSD",1738473962451,3.21678,3108.7,3108.4,0.015]
["bitfinex","ETHUSD",1738473962821,3.21678,3108.7,3108.2,0.99057443]
["bitfinex","ETHUSD",1738473962952,3.21694,3108.6,3108.2,1.28873067]
["bitfinex","ETHUSD",1738473963218,3.21694,3108.6,3108.3,0.015]
["bitfinex","ETHUSD",1738473964465,3.21702,3108.5,3108.3,0.015]
["bitfinex","ETHUSD",1738473964649,3.21708,3108.4,3108.3,0.015]
["bitfinex","ETHUSD",1738473965127,5.25027754,3108.6,3107.9,0.752]
["bitfinex","ETHUSD",1738473965128,5.25027754,3108.6,3108.0,3.23247]
["bitfinex","ETHUSD",1738473965557,3.21705,3108.5,3108.0,0.015]
["bitfinex","ETHUSD",1738473966057,2.03333754,3108.6,3108.0,0.015]
["bitfinex","ETHUSD",1738473966450,2.03333754,3108.6,3108.0,3.23247]
["bitfinex","ETHUSD",1738473966625,5.25022754,3108.6,3108.0,3.23247]
["bitfinex","ETHUSD",1738473967236,5.25022754,3108.6,3108.0,0.015]
["bitfinex","ETHUSD",1738473967537,3.21726,3108.3,3108.0,0.015]
["bitfinex","ETHUSD",1738473968659,3.21733,3108.2,3108.0,0.015]
["bitfinex","ETHUSD",1738473969187,3.21739,3108.1,3108.0,0.015]
["bitfinex","ETHUSD",1738473969389,3.21739,3108.1,3108.0,0.0075]
["bitfinex","ETHUSD",1738473969390,6.21739,3108.1,3108.0,0.0075]
["bitfinex","ETHUSD",1738473969759,3.2175,3108.0,3107.8,0.0075]
["bitfinex","ETHUSD",1738473969960,3.2176,3107.9,3107.8,0.0075]
["bitfinex","ETHUSD",1738473970158,5.25083754,3108.0,3107.1,0.8254]
["bitfinex","ETHUSD",1738473970159,3.21795,3107.6,3107.1,0.8254]
["bitfinex","ETHUSD",1738473970689,3.21795,3107.6,3107.2,0.015]
["bitfinex","ETHUSD",1738473970838,3.21794,3107.6,3107.2,0.015]
["bitfinex","ETHUSD",1738473972195,5.0364,3107.9,3107.2,0.015]
["bitfinex","ETHUSD",1738473972357,3.21772,3107.8,3107.2,3.23331]
["bitfinex","ETHUSD",1738473972998,3.21772,3107.8,3107.2,0.015]
["bitfinex","ETHUSD",1738473974301,3.21783,3107.7,3107.2,0.015]
["bitfinex","ETHUSD",1738473974462,5.0364,3107.9,3107.2,0.015]
["bitfinex","ETHUSD",1738473974800,5.0364,3107.9,3107.5,0.0075]
["bitfinex","ETHUSD",1738473975444,5.0364,3107.9,3107.8,4.03451]
["bitfinex","ETHUSD",1738473975776,8.25338,3108.5,3107.9,3.23254]
["bitfinex","ETHUSD",1738473976133,5.0364,3108.5,3108.1,0.015]
["bitfinex","ETHUSD",1738473976337,5.0364,3108.5,3108.3,0.0075]
["bitfinex","ETHUSD",1738473976538,7.06973754,3108.9,3108.3,0.015]
["bitfinex","ETHUSD",1738473976774,5.0364,3108.9,3108.6,0.015]
["bitfinex","ETHUSD",1738473976978,5.0364,3108.9,3108.5,0.015]
["bitfinex","ETHUSD",1738473977275,5.0364,3108.9,3108.7,0.015]
["bitfinex","ETHUSD",1738473977473,5.0364,3108.9,3108.8,0.8168]
["bitfinex","ETHUSD",1738473977673,5.0364,3109.4,3109.1,0.0075]
["bitfinex","ETHUSD",1738473978172,2.03333754,3109.4,3107.9,0.8018]
["bitfinex","ETHUSD",1738473978313,2.03333754,3108.4,3107.9,0.8018]
["bitfinex","ETHUSD",1738473978520,3.21742,3108.1,3107.9,0.8018]
["bitfinex","ETHUSD",1738473978742,3.21719,3108.3,3107.9,0.8018]
["bitfinex","ETHUSD",1738473979238,3.2175,3108.0,3107.9,0.015]
["bitfinex","ETHUSD",1738473981150,3.21781,3107.7,3107.2,0.8018]
["bitfinex","ETHUSD",1738473981302,3.218,3107.6,3107.2,0.8018]
["bitfinex","ETHUSD",1738473981485,3.218,3107.6,3107.3,0.015]
["bitfinex","ETHUSD",1738473982221,5.25114754,3107.7,3107.3,0.015]
["bitfinex","ETHUSD",1738473983346,3.21792,3107.6,3107.3,0.015]
["bitfinex","ETHUSD",1738473984643,2.03333754,3107.7,3107.3,0.015]
["bitfinex","ETHUSD",1738473985052,5.25116754,3107.7,3107.3,0.015]
["bitfinex","ETHUSD",1738473985207,3.21783,3107.7,3107.3,0.015]
["bitfinex","ETHUSD",1738473985849,3.21801,3107.6,3106.9,0.8018]
["bitfinex","ETHUSD",1738473986052,3.21801,3107.6,3106.9,1.23603955]
["bitfinex","ETHUSD",1738473986218,3.21801,3107.6,3107.0,3.23351]
["bitfinex","ETHUSD",1738473989214,3.21781,3107.7,3107.0,3.23351]
["bitfinex","ETHUSD",1738473990864,3.21792,3107.6,3107.0,3.23351]
["bitfinex","ETHUSD",1738473991355,3.21771,3107.8,3107.4,0.0075]
["bitfinex","ETHUSD",1738473992458,3.21802,3107.5,3107.4,0.0075]
["bitfinex","ETHUSD",1738473992667,3.218,3107.6,3107.4,0.015]
["bitfinex","ETHUSD",1738473993558,3.218,3107.6,3107.0,0.7958]
["bitfinex","ETHUSD",1738473993737,5.25152754,3107.4,3107.0,0.7958]
["bitfinex","ETHUSD",1738473993914,2.03333754,3107.4,3107.1,0.015]
["bitfinex","ETHUSD",1738473994120,3.21833,3107.2,3107.1,0.015]
["bitfinex","ETHUSD",1738473994538,3.21833,3107.2,3107.1,0.0075]
["bitfinex","ETHUSD",1738473994837,3.21833,3107.2,3107.0,0.0075]
["bitfinex","ETHUSD",1738473996239,3.21833,3107.2,3106.8,0.015]
["bitfinex","ETHUSD",1738473997275,3.21845,3107.1,3106.8,0.015]
["bitfinex","ETHUSD",1738473997465,3.21833,3107.2,3106.8,0.015]
["bitfinex","ETHUSD",1738473997667,3.21862,3107.0,3106.8,0.015]
["bitfinex","ETHUSD",1738473997978,6.21895,3106.6,3106.5,0.29890576]
["bitfinex","ETHUSD",1738473998938,11.25535,3106.6,3106.5,0.29890576]
["bitfinex","ETHUSD",1738473999562,3.21961,3106.0,3105.7,0.015]
["bitfinex","ETHUSD",1738473999760,3.21964,3106.0,3105.7,0.015]
["bitfinex","ETHUSD",1738474000152,10.28930754,3106.1,3105.7,0.015]
["bitfinex","ETHUSD",1738474000153,5.0364,3106.1,3105.7,0.015]
["bitfinex","ETHUSD",1738474001648,5.0364,3106.1,3105.9,0.015]
["bitfinex","ETHUSD",1738474001991,5.0364,3106.1,3106.0,0.8159]
["bitfinex","ETHUSD",1738474002785,5.0364,3106.1,3106.0,4.04297]
["bitfinex","ETHUSD",1738474003886,5.0364,3106.6,3106.1,0.0075]
["bitfinex","ETHUSD",1738474004588,8.25539,3106.6,3106.1,0.0075]
["bitfinex","ETHUSD",1738474004766,3.21923,3106.4,3106.1,0.0075]
["bitfinex","ETHUSD",1738474005165,5.0364,3106.6,3106.1,0.0075]
["bitfinex","ETHUSD",1738474005461,3.21962,3106.0,3105.5,0.8084]
["bitfinex","ETHUSD",1738474005649,3.21991,3105.7,3105.5,0.8084]
["bitfinex","ETHUSD",1738474006260,3.21957,3106.0,3105.6,0.015]
["bitfinex","ETHUSD",1738474006888,3.21993,3105.7,3105.1,0.8084]
["bitfinex","ETHUSD",1738474007062,3.21993,3105.7,3105.2,0.015]
["bitfinex","ETHUSD",1738474008698,3.22001,3105.6,3105.2,0.015]
["bitfinex","ETHUSD",1738474010294,3.21986,3105.8,3105.2,0.015]
["bitfinex","ETHUSD",1738474010452,3.2199,3105.7,3105.2,0.015]
["bitfinex","ETHUSD",1738474010655,5.89459217,3106.1,3105.6,0.0075]
["bitfinex","ETHUSD",1738474010893,3.21929,3106.3,3105.6,0.015]
["bitfinex","ETHUSD",1738474011097,3.21929,3106.3,3106.0,0.015]
["bitfinex","ETHUSD",1738474011255,5.03333754,3106.5,3106.0,0.015]
["bitfinex","ETHUSD",1738474011461,8.25544,3106.6,3106.0,0.015]
["bitfinex","ETHUSD",1738474011971,6.21906,3106.5,3106.0,0.015]
["bitfinex","ETHUSD",1738474012179,3.21925,3106.4,3106.0,0.015]
["bitfinex","ETHUSD",1738474015576,3.21928,3106.3,3106.0,0.015]
["bitfinex","ETHUSD",1738474015897,3.21925,3106.4,3106.0,0.015]
["bitfinex","ETHUSD",1738474018765,2.03333754,3106.5,3106.0,0.015]
["bitfinex","ETHUSD",1738474018766,5.0364,3106.5,3106.0,0.417217]
["bitfinex","ETHUSD",1738474018973,5.0364,3106.5,3106.4,0.015]
["bitfinex","ETHUSD",1738474022788,8.25545,3106.5,3105.9,0.7874]
["bitfinex","ETHUSD",1738474023114,3.21922,3106.4,3105.9,0.7874]
["bitfinex","ETHUSD",1738474024001,8.25545,3106.5,3106.0,0.015]
["bitfinex","ETHUSD",1738474027050,8.25545,3106.5,3106.0,0.4172]
["bitfinex","ETHUSD",1738474027804,3.21919,3106.4,3106.0,0.015]
["bitfinex","ETHUSD",1738474028129,3.21926,3106.3,3106.0,0.015]
["bitfinex","ETHUSD",1738474028738,3.21947,3106.1,3106.0,0.015]
["bitfinex","ETHUSD",1738474030342,3.21975,3105.9,3105.6,0.7874]
["bitfinex","ETHUSD",1738474031764,3.21965,3106.0,3105.7,0.015]
["bitfinex","ETHUSD",1738474033259,5.0364,3106.1,3105.7,0.015]
["bitfinex","ETHUSD",1738474033430,8.25588,3106.1,3105.7,0.015]
["bitfinex","ETHUSD",1738474034030,5.0364,3106.1,3105.7,0.015]
["bitfinex","ETHUSD",1738474034231,5.0364,3106.1,3105.8,4.01621]
["bitfinex","ETHUSD",1738474034439,5.0364,3106.1,3105.9,0.740102]
["bitfinex","ETHUSD",1738474035243,5.0364,3106.1,3105.9,0.015]
["bitfinex","ETHUSD",1738474039510,3.21927,3106.3,3105.9,0.015]
["bitfinex","ETHUSD",1738474039912,3.21957,3106.0,3105.9,0.015]
["bitfinex","ETHUSD",1738474040785,3.21957,3106.0,3105.9,0.0075]
["bitfinex","ETHUSD",1738474041475,3.21957,3106.0,3105.7,0.0075]
["bitfinex","ETHUSD",1738474041830,3.2197,3105.9,3105.7,0.0075]
["bitfinex","ETHUSD",1738474045430,8.2561,3105.9,3105.7,0.0075]
["bitfinex","ETHUSD",1738474045592,3.21978,3105.8,3105.7,0.0075]
["bitfinex","ETHUSD",1738474046326,8.2561,3105.9,3105.7,0.0075]
["bitfinex","ETHUSD",1738474049335,5.0364,3105.9,3105.7,0.0075]
["bitfinex","ETHUSD",1738474050506,5.0364,3105.9,3105.8,0.0075]
["bitfinex","ETHUSD",1738474050815,5.0364,3105.9,3105.8,4.380311]
["bitfinex","ETHUSD",1738474051424,5.0364,3106.6,3106.3,0.8363]
["bitfinex","ETHUSD",1738474051816,5.0364,3106.6,3106.5,3.23405]
["bitfinex","ETHUSD",1738474052197,5.0364,3106.6,3106.5,4.05535]
["bitfinex","ETHUSD",1738474053526,5.0364,3106.6,3106.5,4.35536911]
["bitfinex","ETHUSD",1738474053727,5.0364,3106.6,3106.5,5.35277491]
["bitfinex","ETHUSD",1738474054225,5.0364,3107.3,3106.6,3.23388]
["bitfinex","ETHUSD",1738474054897,3.0,3107.1,3106.6,0.015]
["bitfinex","ETHUSD",1738474055997,3.21861,3107.0,3106.6,0.015]
["bitfinex","ETHUSD",1738474056399,3.0,3107.2,3106.6,0.015]
["bitfinex","ETHUSD",1738474056604,6.21834,3107.2,3106.6,0.45375574]
["bitfinex","ETHUSD",1738474057141,6.21834,3107.2,3106.6,0.015]
["bitfinex","ETHUSD",1738474057142,3.2186,3107.0,3106.6,0.015]
["bitfinex","ETHUSD",1738474057338,3.21882,3106.8,3106.6,0.015]
["bitfinex","ETHUSD",1738474057741,3.2186,3107.0,3106.6,0.015]
["bitfinex","ETHUSD",1738474058255,3.0,3107.2,3107.1,0.0075]
["bitfinex","ETHUSD",1738474058432,3.0,3107.2,3107.1,0.015]
["bitfinex","ETHUSD",1738474058743,5.0364,3107.3,3107.1,0.015]
["bitfinex","ETHUSD",1738474059102,5.0364,3107.3,3107.1,3.960755]
["bitfinex","ETHUSD",1738474059431,5.0364,3107.8,3107.7,0.8288]
["bitfinex","ETHUSD",1738474059627,5.0364,3108.2,3107.8,0.015]
["bitfinex","ETHUSD",1738474060033,3.0,3107.9,3107.8,0.015]
["bitfinex","ETHUSD",1738474060344,6.2176,3107.9,3107.4,0.015]
["bitfinex","ETHUSD",1738474060545,3.21774,3107.8,3107.4,0.015]
["bitfinex","ETHUSD",1738474062647,3.21783,3107.7,3107.4,0.015]
["bitfinex","ETHUSD",1738474062820,3.21774,3107.8,3107.4,0.015]
["bitfinex","ETHUSD",1738474063426,3.21794,3107.6,3107.1,0.8213]
["bitfinex","ETHUSD",1738474063627,3.21794,3107.6,3107.2,0.015]
["bitfinex","ETHUSD",1738474064348,3.21805,3107.5,3107.2,0.015]
["bitfinex","ETHUSD",1738474068865,3.21822,3107.3,3107.2,0.015]
["bitfinex","ETHUSD",1738474069162,3.21828,3107.3,3106.8,0.7921]
["bitfinex","ETHUSD",1738474069353,10.28782754,3107.5,3106.9,0.015]
["bitfinex","ETHUSD",1738474070066,3.21813,3107.4,3106.9,0.015]
["bitfinex","ETHUSD",1738474070633,7.06973754,3107.5,3106.9,0.015]
["bitfinex","ETHUSD",1738474070829,2.03333754,3107.2,3106.3,4.0113]
["bitfinex","ETHUSD",1738474071030,3.21872,3106.9,3106.3,4.0113]
["bitfinex","ETHUSD",1738474071232,3.21872,3106.9,3106.4,0.015]
["bitfinex","ETHUSD",1738474071435,3.21843,3107.1,3106.4,3.23406]
["bitfinex","ETHUSD",1738474072037,3.21843,3107.1,3106.4,3.26624823]
["bitfinex","ETHUSD",1738474072233,3.21843,3107.1,3106.6,0.015]
["bitfinex","ETHUSD",1738474072948,3.21857,3107.0,3106.6,0.015]
["bitfinex","ETHUSD",1738474073246,3.21867,3106.9,3106.6,0.015]
["bitfinex","ETHUSD",1738474075751,3.21878,3106.8,3106.6,0.015]
["bitfinex","ETHUSD",1738474075954,3.21887,3106.7,3106.2,0.7651]
["bitfinex","ETHUSD",1738474076353,3.21887,3106.7,3106.3,0.015]
["bitfinex","ETHUSD",1738474077278,3.21916,3106.4,3106.3,0.015]
["bitfinex","ETHUSD",1738474077949,3.21884,3106.7,3106.3,0.015]
["bitfinex","ETHUSD",1738474078455,3.21895,3106.6,3106.3,0.015]
["bitfinex","ETHUSD",1738474079084,3.21884,3106.7,3106.3,0.015]
["bitfinex","ETHUSD",1738474081148,3.21895,3106.6,3106.3,0.015]
["bitfinex","ETHUSD",1738474081756,3.21916,3106.4,3106.3,0.015]
["bitfinex","ETHUSD",1738474085159,3.21895,3106.6,3106.3,0.015]
["bitfinex","ETHUSD",1738474085355,3.21906,3106.5,3106.3,0.015]
["bitfinex","ETHUSD",1738474085685,3.21895,3106.6,3106.0,0.29992052]
["bitfinex","ETHUSD",1738474085686,3.21947,3106.1,3106.0,0.53983845]
["bitfinex","ETHUSD",1738474086580,3.21947,3106.1,3106.0,0.55483845]
["bitfinex","ETHUSD",1738474086786,3.21947,3106.1,3106.0,0.25491793]
["bitfinex","ETHUSD",1738474087378,8.25558,3106.4,3106.1,0.015]
["bitfinex","ETHUSD",1738474087578,6.21936,3106.2,3106.1,0.015]
["bitfinex","ETHUSD",1738474087887,6.21936,3106.2,3106.1,0.0075]
["bitfinex","ETHUSD",1738474088246,3.21967,3106.0,3105.8,0.0075]
["bitfinex","ETHUSD",1738474088585,3.21985,3105.8,3105.5,0.7651]
["bitfinex","ETHUSD",1738474088749,3.21985,3105.8,3105.6,0.015]
["bitfinex","ETHUSD",1738474089158,3.21967,3105.9,3105.6,0.015]
["bitfinex","ETHUSD",1738474093258,5.0364,3106.1,3105.6,3.23494]
["bitfinex","ETHUSD",1738474093462,5.0364,3106.1,3105.8,0.0075]
["bitfinex","ETHUSD",1738474093681,8.25587,3106.1,3105.8,0.0075]
["bitfinex","ETHUSD",1738474095307,8.25587,3106.1,3105.7,0.0075]
["bitfinex","ETHUSD",1738474096072,3.21959,3106.0,3105.7,0.0075]
["bitfinex","ETHUSD",1738474096961,5.0364,3106.1,3105.7,0.0075]
["bitfinex","ETHUSD",1738474097410,8.25588,3106.1,3105.7,0.0075]
["bitfinex","ETHUSD",1738474097905,8.25588,3106.1,3105.6,0.0075]
["bitfinex","ETHUSD",1738474099331,3.21976,3105.9,3105.6,0.0075]
["bitfinex","ETHUSD",1738474099621,8.25588,3106.1,3104.7,3.87485954]
["bitfinex","ETHUSD",1738474099622,3.22021,3105.4,3105.0,0.7743]
["bitfinex","ETHUSD",1738474099964,3.22021,3105.4,3105.1,0.015]
["bitfinex","ETHUSD",1738474101277,3.2204,3105.2,3105.1,0.015]
["bitfinex","ETHUSD",1738474101806,3.2205,3105.1,3105.0,0.30048262]
["bitfinex","ETHUSD",1738474102105,13.29023754,3105.1,3105.0,0.30048262]
["bitfinex","ETHUSD",1738474102306,13.29023754,3105.1,3104.9,0.30048078]
["bitfinex","ETHUSD",1738474102474,3.22061,3105.0,3104.9,0.30048078]
["bitfinex","ETHUSD",1738474102882,6.22061,3105.0,3104.9,0.30048078]
["bitfinex","ETHUSD",1738474103281,11.25701,3105.0,3104.9,0.30048078]
["bitfinex","ETHUSD",1738474103477,3.22081,3104.8,3104.7,0.30048262]
["bitfinex","ETHUSD",1738474104006,3.22099,3104.7,3104.6,0.0075]
["bitfinex","ETHUSD",1738474106076,3.08779,3104.7,3104.6,0.0075]
["bitfinex","ETHUSD",1738474107408,6.22081,3104.9,3104.6,0.0075]
["bitfinex","ETHUSD",1738474107611,3.22089,3104.8,3104.6,0.0075]
["bitfinex","ETHUSD",1738474107815,5.0364,3104.7,3104.6,0.0075]
["bitfinex","ETHUSD",1738474113016,5.0364,3104.7,3104.4,3.22115]
["bitfinex","ETHUSD",1738474113182,5.0364,3104.7,3104.4,0.723188]
["bitfinex","ETHUSD",1738474113382,5.0364,3104.7,3104.5,0.015]
["bitfinex","ETHUSD",1738474114711,5.0364,3104.7,3104.3,0.015]
["bitfinex","ETHUSD",1738474115133,3.22102,3104.6,3104.3,0.015]
["bitfinex","ETHUSD",1738474115381,3.22123,3104.4,3103.9,0.8312]
["bitfinex","ETHUSD",1738474115652,3.0,3103.8,3103.5,0.8312]
["bitfinex","ETHUSD",1738474116218,3.22196,3103.7,3103.4,0.319683]
["bitfinex","ETHUSD",1738474116536,3.22216,3103.5,3103.4,0.319683]
["bitfinex","ETHUSD",1738474116682,5.25549754,3103.5,3103.4,0.319683]
["bitfinex","ETHUSD",1738474116883,5.25549754,3103.5,3103.4,0.0075]
["bitfinex","ETHUSD",1738474119684,10.29189754,3103.5,3103.4,0.0075]
["bitfinex","ETHUSD",1738474121109,3.22239,3103.3,3103.0,0.0075]
["bitfinex","ETHUSD",1738474121312,3.22261,3103.1,3102.6,0.8312]
["bitfinex","ETHUSD",1738474121513,7.06973754,3103.2,3102.6,0.8312]
["bitfinex","ETHUSD",1738474121514,8.25909,3103.0,3102.6,0.8312]
["bitfinex","ETHUSD",1738474121712,8.25909,3103.0,3102.4,4.0545]
["bitfinex","ETHUSD",1738474122510,8.25909,3103.0,3102.5,0.04723229]
["bitfinex","ETHUSD",1738474122511,5.0364,3103.0,3102.5,0.04723229]
["bitfinex","ETHUSD",1738474122710,5.0364,3103.0,3102.9,3.23779]
["bitfinex","ETHUSD",1738474122935,5.0364,3103.0,3102.9,4.06899]
["bitfinex","ETHUSD",1738474123137,5.0364,3103.0,3102.9,0.8462]
["bitfinex","ETHUSD",1738474124529,5.0364,3103.0,3102.9,0.015]
["bitfinex","ETHUSD",1738474126416,5.0364,3103.0,3102.9,3.23779]
["bitfinex","ETHUSD",1738474127203,5.0364,3103.0,3102.9,0.015]
["bitfinex","ETHUSD",1738474130213,5.0364,3103.0,3102.6,0.8312]
["bitfinex","ETHUSD",1738474130438,5.0364,3103.0,3102.8,3.22281]
["bitfinex","ETHUSD",1738474130745,5.0364,3103.0,3102.9,0.337281]
["bitfinex","ETHUSD",1738474131052,3.22228,3103.4,3103.0,0.7844]
["bitfinex","ETHUSD",1738474131417,3.22228,3103.4,3102.7,0.7844]
["bitfinex","ETHUSD",1738474131638,3.22256,3103.2,3102.8,0.015]
["bitfinex","ETHUSD",1738474131836,3.22228,3103.4,3102.8,0.015]
["bitfinex","ETHUSD",1738474132242,3.22239,3103.3,3102.8,0.015]
["bitfinex","ETHUSD",1738474132811,3.22228,3103.4,3102.8,0.015]
["bitfinex","ETHUSD",1738474133148,3.17958387,3103.4,3102.8,3.23787]
["bitfinex","ETHUSD",1738474133315,3.17958387,3103.4,3102.8,0.015]
["bitfinex","ETHUSD",1738474134352,3.17958387,3103.4,3102.8,3.23786]
["bitfinex","ETHUSD",1738474134557,8.21598387,3103.4,3102.8,3.23786]
["bitfinex","ETHUSD",1738474134732,5.0364,3103.4,3103.0,0.0075]
["bitfinex","ETHUSD",1738474134932,5.0364,3103.4,3103.3,0.0075]
["bitfinex","ETHUSD",1738474136658,5.0364,3103.4,3103.0,0.7844]
["bitfinex","ETHUSD",1738474136817,5.0364,3103.4,3103.1,0.015]
["bitfinex","ETHUSD",1738474138048,5.0364,3103.4,3103.0,3.97206]
["bitfinex","ETHUSD",1738474138359,5.0364,3103.4,3103.0,0.7494]
["bitfinex","ETHUSD",1738474138960,8.25867,3103.4,3103.0,0.7494]
["bitfinex","ETHUSD",1738474139321,3.22241,3103.3,3103.0,0.7494]
["bitfinex","ETHUSD",1738474140738,3.22241,3103.3,3103.1,0.0075]
["bitfinex","ETHUSD",1738474141063,5.0364,3103.4,3103.1,0.0075]
["bitfinex","ETHUSD",1738474141262,5.0364,3103.4,3103.1,0.015]
["bitfinex","ETHUSD",1738474141467,5.0364,3103.4,3103.0,3.93708]
["bitfinex","ETHUSD",1738474141966,5.0364,3103.4,3103.0,0.7144]
["bitfinex","ETHUSD",1738474142836,3.22265,3103.1,3102.5,3.22317]
["bitfinex","ETHUSD",1738474143038,5.0364,3103.1,3102.6,3.22307]
["bitfinex","ETHUSD",1738474143256,5.0364,3103.1,3102.7,3.22299]
["bitfinex","ETHUSD",1738474143439,5.0364,3103.1,3102.8,0.015]
["bitfinex","ETHUSD",1738474143871,5.0364,3103.1,3102.9,0.0075]
["bitfinex","ETHUSD",1738474144296,5.0364,3103.1,3103.0,0.0075]
["bitfinex","ETHUSD",1738474144503,3.22226,3103.5,3103.0,0.0075]
["bitfinex","ETHUSD",1738474144504,5.0364,3103.6,3103.0,4.04478]
["bitfinex","ETHUSD",1738474144657,5.0364,3103.6,3103.3,3.23736]
["bitfinex","ETHUSD",1738474144853,5.0364,3103.6,3103.5,0.0075]
["bitfinex","ETHUSD",1738474145474,8.25846,3103.6,3103.2,0.0075]
["bitfinex","ETHUSD",1738474145670,5.0364,3103.6,3103.2,0.0075]
["bitfinex","ETHUSD",1738474146303,5.0364,3103.6,3103.4,0.015]
["bitfinex","ETHUSD",1738474147004,5.0364,3103.6,3103.3,0.26635906]
["bitfinex","ETHUSD",1738474147166,5.0364,3103.6,3103.3,1.01820597]
["bitfinex","ETHUSD",1738474147366,5.0364,3103.6,3103.3,0.26635906]
["bitfinex","ETHUSD",1738474147605,8.25848,3103.6,3103.3,0.26635906]
["bitfinex","ETHUSD",1738474147811,8.25848,3103.6,3103.4,0.3015254]
["bitfinex","ETHUSD",1738474148477,5.0364,3103.6,3103.4,0.3015254]
["bitfinex","ETHUSD",1738474150108,5.0364,3103.6,3103.2,0.015]
["bitfinex","ETHUSD",1738474152505,3.22236,3103.4,3102.7,3.98415]
["bitfinex","ETHUSD",1738474152690,8.25849,3103.6,3102.9,0.015]
["bitfinex","ETHUSD",1738474152885,8.25849,3103.6,3103.1,0.0075]
["bitfinex","ETHUSD",1738474153090,3.22217,3103.5,3103.1,0.0075]
["bitfinex","ETHUSD",1738474153411,5.0364,3103.6,3103.1,0.0075]
["bitfinex","ETHUSD",1738474153778,8.25847,3103.6,3103.1,0.0075]
["bitfinex","ETHUSD",1738474153979,5.0364,3103.6,3103.4,0.0075]
["bitfinex","ETHUSD",1738474154310,5.0364,3103.6,3103.5,0.7687]
["bitfinex","ETHUSD",1738474155276,5.0364,3103.6,3103.5,0.0075]
["bitfinex","ETHUSD",1738474158279,8.25829,3103.8,3103.5,0.0075]
["bitfinex","ETHUSD",1738474162145,5.0364,3103.8,3103.5,0.0075]
["bitfinex","ETHUSD",1738474162421,3.22138,3104.3,3103.8,0.015]
["bitfinex","ETHUSD",1738474162644,3.22163,3104.1,3103.8,0.015]
["bitfinex","ETHUSD",1738474162990,3.22174,3104.0,3103.7,0.7612]
["bitfinex","ETHUSD",1738474163192,3.22181,3103.9,3103.7,0.7612]
["bitfinex","ETHUSD",1738474163739,3.22185,3103.8,3103.4,0.7762]
["bitfinex","ETHUSD",1738474163919,3.22181,3103.9,3103.4,1.0775654]
["bitfinex","ETHUSD",1738474165483,3.22181,3103.9,3103.6,0.0075]
["bitfinex","ETHUSD",1738474166325,3.22157,3104.1,3103.6,0.0075]
["bitfinex","ETHUSD",1738474166683,3.22167,3104.0,3103.7,0.30135695]
["bitfinex","ETHUSD",1738474167321,8.25807,3104.0,3103.7,0.30135695]
["bitfinex","ETHUSD",1738474167839,5.0364,3104.0,3103.5,0.015]
["bitfinex","ETHUSD",1738474168116,5.0364,3104.0,3103.9,0.0075]
["bitfinex","ETHUSD",1738474168714,5.0364,3104.0,3103.8,3.22934]
["bitfinex","ETHUSD",1738474168911,5.0364,3104.0,3103.9,3.99795]
["bitfinex","ETHUSD",1738474169225,5.0364,3104.0,3103.9,4.29901668]
["bitfinex","ETHUSD",1738474169899,5.0364,3104.0,3103.9,4.59998751]
["bitfinex","ETHUSD",1738474170229,8.25721,3104.9,3104.0,0.015]
["bitfinex","ETHUSD",1738474170388,5.0364,3104.9,3104.2,0.015]
["bitfinex","ETHUSD",1738474170591,5.0364,3104.9,3104.6,0.0075]
["bitfinex","ETHUSD",1738474171327,5.0364,3104.9,3104.5,0.0075]
["bitfinex","ETHUSD",1738474172325,3.22101,3104.7,3104.3,0.7815]
["bitfinex","ETHUSD",1738474172525,3.22101,3104.7,3103.9,3.22166]
["bitfinex","ETHUSD",1738474172526,3.2212,3104.5,3104.0,0.8132]
["bitfinex","ETHUSD",1738474172730,3.22124,3104.4,3104.1,0.0075]
["bitfinex","ETHUSD",1738474172905,3.2212,3104.5,3104.1,0.0075]
["bitfinex","ETHUSD",1738474173106,3.22133,3104.3,3104.1,0.0075]
["bitfinex","ETHUSD",1738474173286,3.22133,3104.3,3104.0,0.30039209]
["bitfinex","ETHUSD",1738474175428,3.22133,3104.3,3103.9,0.0075]
["bitfinex","ETHUSD",1738474175595,5.0364,3104.4,3103.9,0.0075]
["bitfinex","ETHUSD",1738474175788,5.0364,3104.4,3104.0,0.8132]
["bitfinex","ETHUSD",1738474176628,8.25766,3104.4,3104.0,0.8132]
["bitfinex","ETHUSD",1738474181835,5.0364,3104.4,3104.1,0.0075]
["bitfinex","ETHUSD",1738474182837,5.0364,3104.4,3104.1,0.015]
["bitfinex","ETHUSD",1738474183018,5.0364,3104.4,3104.3,4.01583]
["bitfinex","ETHUSD",1738474185001,11.25703,3105.0,3104.4,3.23619]
["bitfinex","ETHUSD",1738474185239,8.0364,3105.0,3104.4,3.23619]
["bitfinex","ETHUSD",1738474185610,11.25703,3105.0,3104.4,3.23619]
["bitfinex","ETHUSD",1738474187800,5.0364,3105.0,3104.6,0.0075]
["bitfinex","ETHUSD",1738474188107,5.0364,3105.0,3104.7,0.7795]
["bitfinex","ETHUSD",1738474188607,8.25702,3105.0,3104.7,0.7795]
["bitfinex","ETHUSD",1738474190125,3.22073,3104.9,3104.7,0.7795]
["bitfinex","ETHUSD",1738474193348,8.25701,3105.0,3104.7,0.7795]
["bitfinex","ETHUSD",1738474194158,5.0364,3105.0,3104.7,0.7795]
["bitfinex","ETHUSD",1738474198695,0.65559606,3105.2,3104.8,0.015]
["bitfinex","ETHUSD",1738474198963,5.0364,3105.4,3105.0,4.00279]
["bitfinex","ETHUSD",1738474199754,5.0364,3105.4,3105.2,0.0075]
["bitfinex","ETHUSD",1738474200261,5.0364,3105.4,3105.2,0.015]
["bitfinex","ETHUSD",1738474200424,5.0364,3105.7,3105.4,0.0075]
["bitfinex","ETHUSD",1738474200624,5.0364,3105.7,3105.3,0.7747]
["bitfinex","ETHUSD",1738474200625,8.25629,3105.7,3105.3,0.7672]
["bitfinex","ETHUSD",1738474200922,8.25629,3105.7,3105.1,0.30029233]
["bitfinex","ETHUSD",1738474200923,3.2204,3105.2,3105.1,0.30029233]
["bitfinex","ETHUSD",1738474201129,3.2204,3105.2,3104.8,0.7672]
["bitfinex","ETHUSD",1738474201333,3.2204,3105.2,3104.9,0.0075]
["bitfinex","ETHUSD",1738474202324,3.22051,3105.1,3104.6,0.7672]
["bitfinex","ETHUSD",1738474202563,3.2204,3105.2,3104.6,0.7672]
["bitfinex","ETHUSD",1738474202740,3.22064,3105.0,3104.6,0.7672]
["bitfinex","ETHUSD",1738474203067,3.22132,3104.4,3104.0,0.7672]
["bitfinex","ETHUSD",1738474203430,5.0364,3104.8,3104.3,3.22132]
["bitfinex","ETHUSD",1738474203652,5.0364,3104.8,3104.5,0.7672]
["bitfinex","ETHUSD",1738474204463,5.0364,3104.8,3104.6,0.0075]
["bitfinex","ETHUSD",1738474205868,5.0364,3104.8,3104.7,3.22842]
["bitfinex","ETHUSD",1738474206080,5.0364,3105.2,3104.9,0.7747]
["bitfinex","ETHUSD",1738474206591,8.25689,3105.2,3104.7,0.015]
["bitfinex","ETHUSD",1738474206792,5.0364,3105.2,3104.7,0.015]
["bitfinex","ETHUSD",1738474207094,5.0364,3105.2,3105.1,0.0075]
["bitfinex","ETHUSD",1738474207392,5.0364,3105.2,3105.1,0.7747]
["bitfinex","ETHUSD",1738474207891,5.0364,3105.2,3104.9,0.7822]
["bitfinex","ETHUSD",1738474208059,3.22062,3105.0,3104.6,0.7672]
["bitfinex","ETHUSD",1738474208260,5.0364,3105.2,3104.7,0.0075]
["bitfinex","ETHUSD",1738474208475,8.25687,3105.2,3104.7,0.0075]
["bitfinex","ETHUSD",1738474208968,5.0364,3105.2,3104.7,0.015]
["bitfinex","ETHUSD",1738474209164,5.0364,3105.2,3105.0,0.7149996]
["bitfinex","ETHUSD",1738474209697,5.0364,3105.2,3104.9,0.0075]
["bitfinex","ETHUSD",1738474210010,5.0364,3105.2,3104.8,0.015]
["bitfinex","ETHUSD",1738474211821,5.0364,3105.2,3104.1,0.55]
["bitfinex","ETHUSD",1738474212023,5.0364,3105.2,3104.1,3.22149]
["bitfinex","ETHUSD",1738474212024,3.22089,3104.8,3104.1,3.22149]
["bitfinex","ETHUSD",1738474212190,3.22089,3104.8,3104.2,4.0237]
["bitfinex","ETHUSD",1738474212689,3.22089,3104.8,3104.3,0.015]
["bitfinex","ETHUSD",1738474212918,3.0,3105.1,3104.3,0.015]
["bitfinex","ETHUSD",1738474213117,7.06973754,3105.2,3104.9,0.8023]
["bitfinex","ETHUSD",1738474213118,5.0364,3105.2,3104.9,0.8023]
["bitfinex","ETHUSD",1738474213308,5.0364,3105.2,3104.6,0.8098]
["bitfinex","ETHUSD",1738474213503,5.0364,3105.2,3104.4,0.8023]
["bitfinex","ETHUSD",1738474213504,7.06973754,3105.2,3104.4,0.8023]
["bitfinex","ETHUSD",1738474213703,10.29014754,3105.2,3104.4,0.8023]
["bitfinex","ETHUSD",1738474213910,3.22067,3105.0,3104.5,0.0075]
["bitfinex","ETHUSD",1738474214458,3.22073,3104.9,3104.5,0.0075]
["bitfinex","ETHUSD",1738474217800,8.25713,3104.9,3104.5,0.0075]
["bitfinex","ETHUSD",1738474218000,3.2209,3104.8,3104.5,0.0075]
["bitfinex","ETHUSD",1738474219095,5.0364,3104.9,3104.5,0.0075]
["bitfinex","ETHUSD",1738474219712,5.0364,3104.9,3104.8,0.015]
["bitfinex","ETHUSD",1738474220052,5.0364,3104.9,3104.8,3.559395]
["bitfinex","ETHUSD",1738474220838,5.0364,3104.9,3104.8,4.04054534]
["bitfinex","ETHUSD",1738474222240,5.0364,3104.9,3104.8,3.71696034]
["bitfinex","ETHUSD",1738474222741,5.0364,3104.9,3104.8,3.23581]
["bitfinex","ETHUSD",1738474223852,3.22026,3105.4,3104.8,3.23581]
["bitfinex","ETHUSD",1738474226047,5.0364,3105.5,3104.6,4.02326]
["bitfinex","ETHUSD",1738474226253,3.22051,3105.1,3104.6,0.8023]
["bitfinex","ETHUSD",1738474226777,3.22051,3105.1,3104.7,0.015]
["bitfinex","ETHUSD",1738474227297,3.22086,3104.8,3104.6,0.8023]
["bitfinex","ETHUSD",1738474227509,3.22086,3104.8,3104.1,3.22146]
["bitfinex","ETHUSD",1738474227510,3.22086,3104.8,3104.2,0.8023]
["bitfinex","ETHUSD",1738474227779,3.22093,3104.7,3104.5,0.48059178]
["bitfinex","ETHUSD",1738474229307,8.25733,3104.7,3104.3,0.48059178]
["bitfinex","ETHUSD",1738474230544,8.25733,3104.7,3104.3,0.0075]
["bitfinex","ETHUSD",1738474231751,5.0364,3104.7,3104.3,0.015]
["bitfinex","ETHUSD",1738474231944,5.0364,3104.7,3104.5,0.015]
["bitfinex","ETHUSD",1738474232182,5.0364,3104.7,3104.6,0.0075]
["bitfinex","ETHUSD",1738474232349,5.0364,3104.7,3104.6,4.04642]
["bitfinex","ETHUSD",1738474232676,8.0364,3105.4,3104.9,0.015]
["bitfinex","ETHUSD",1738474232983,5.0364,3105.4,3105.0,0.8104]
["bitfinex","ETHUSD",1738474233353,3.22051,3105.1,3104.7,0.8104]
["bitfinex","ETHUSD",1738474233548,3.22051,3105.1,3104.8,0.015]
["bitfinex","ETHUSD",1738474234865,5.25365754,3105.3,3104.8,0.015]
["bitfinex","ETHUSD",1738474235071,3.22032,3105.3,3104.8,0.015]
["bitfinex","ETHUSD",1738474235596,5.0364,3105.4,3104.9,0.8179]
["bitfinex","ETHUSD",1738474236176,3.22032,3105.3,3104.9,0.8179]
["bitfinex","ETHUSD",1738474237372,5.0364,3105.4,3104.9,0.8179]
["bitfinex","ETHUSD",1738474237886,8.25661,3105.4,3104.9,0.8179]
["bitfinex","ETHUSD",1738474238396,5.0364,3105.4,3104.9,4.03859]
["bitfinex","ETHUSD",1738474241803,5.0364,3105.4,3105.0,0.0075]
["bitfinex","ETHUSD",1738474242003,5.0364,3105.6,3105.2,3.23535]
["bitfinex","ETHUSD",1738474242203,5.0364,3105.6,3105.2,0.015]
["bitfinex","ETHUSD",1738474242797,8.25639,3105.6,3105.2,0.015]
["bitfinex","ETHUSD",1738474243207,5.0364,3105.6,3105.2,0.015]
["bitfinex","ETHUSD",1738474244772,5.0364,3105.6,3105.1,0.8332]
["bitfinex","ETHUSD",1738474244973,3.22033,3105.3,3104.7,0.8332]
["bitfinex","ETHUSD",1738474245186,3.22033,3105.3,3104.8,0.015]
["bitfinex","ETHUSD",1738474245611,3.0,3105.2,3104.7,1.31357487]
["bitfinex","ETHUSD",1738474245808,5.0364,3105.3,3104.7,0.48037487]
["bitfinex","ETHUSD",1738474245809,3.22076,3104.9,3104.7,0.48037487]
["bitfinex","ETHUSD",1738474246084,3.22062,3105.0,3104.7,0.48037487]
["bitfinex","ETHUSD",1738474246571,3.0,3105.2,3104.8,0.8407]
["bitfinex","ETHUSD",1738474246771,3.0,3105.2,3104.8,0.8482]
["bitfinex","ETHUSD",1738474246985,5.0364,3105.3,3104.8,0.8482]
["bitfinex","ETHUSD",1738474247195,5.0364,3105.3,3104.8,4.06893]
["bitfinex","ETHUSD",1738474247400,5.0364,3105.3,3105.0,3.22809]
["bitfinex","ETHUSD",1738474247596,5.0364,3105.3,3105.1,0.8332]
["bitfinex","ETHUSD",1738474248174,5.0364,3105.3,3105.2,0.0075]
["bitfinex","ETHUSD",1738474248375,5.25324754,3105.7,3105.2,0.0075]
["bitfinex","ETHUSD",1738474248376,5.0364,3105.6,3105.2,0.015]
["bitfinex","ETHUSD",1738474249309,8.2564,3105.6,3105.2,0.015]
["bitfinex","ETHUSD",1738474249508,3.22011,3105.5,3105.2,0.0075]
["bitfinex","ETHUSD",1738474250099,3.22011,3105.5,3104.9,0.7731]
["bitfinex","ETHUSD",1738474250299,8.2564,3105.6,3105.0,0.015]
["bitfinex","ETHUSD",1738474252092,0.63602371,3105.9,3105.3,0.0075]
["bitfinex","ETHUSD",1738474252434,5.0364,3106.0,3105.8,0.0075]
["bitfinex","ETHUSD",1738474253624,5.0364,3106.0,3105.7,0.015]
["bitfinex","ETHUSD",1738474254844,5.0364,3106.0,3105.9,0.015]
["bitfinex","ETHUSD",1738474255362,2.03333754,3106.9,3106.2,0.015]
["bitfinex","ETHUSD",1738474255363,0.64330839,3106.7,3106.2,0.015]
["bitfinex","ETHUSD",1738474255539,5.67970839,3106.7,3106.2,0.015]
["bitfinex","ETHUSD",1738474256354,8.89858839,3106.7,3106.2,0.015]
["bitfinex","ETHUSD",1738474256571,8.89858839,3106.7,3106.1,0.015]
["bitfinex","ETHUSD",1738474256871,3.21896,3106.6,3106.1,0.015]
["bitfinex","ETHUSD",1738474258717,8.89855839,3106.7,3106.1,3.23446]
["bitfinex","ETHUSD",1738474259424,5.67970839,3106.7,3106.4,0.7731]
["bitfinex","ETHUSD",1738474260560,8.89858839,3106.7,3106.4,0.7731]
["bitfinex","ETHUSD",1738474261855,5.0364,3106.7,3106.4,0.7731]
["bitfinex","ETHUSD",1738474262058,5.0364,3107.1,3106.7,0.015]
["bitfinex","ETHUSD",1738474262356,5.0364,3107.1,3106.9,0.015]
["bitfinex","ETHUSD",1738474262660,5.76984,3107.7,3107.1,3.23342]
["bitfinex","ETHUSD",1738474262661,5.0364,3107.4,3107.1,3.23342]
["bitfinex","ETHUSD",1738474262836,5.0364,3107.4,3107.3,0.0075]
["bitfinex","ETHUSD",1738474263031,5.0364,3107.4,3107.3,0.015]
["bitfinex","ETHUSD",1738474263535,5.0364,3107.4,3107.2,0.015]
["bitfinex","ETHUSD",1738474264310,5.0364,3107.4,3107.3,0.7693]
["bitfinex","ETHUSD",1738474266067,3.21823,3107.3,3106.6,3.97317]
["bitfinex","ETHUSD",1738474266504,3.21823,3107.3,3106.7,0.015]
["bitfinex","ETHUSD",1738474266505,3.21835,3107.2,3106.7,0.015]
["bitfinex","ETHUSD",1738474266705,3.21856,3107.0,3106.7,0.015]
["bitfinex","ETHUSD",1738474267307,3.21864,3106.9,3106.7,0.0075]
["bitfinex","ETHUSD",1738474267609,3.21884,3106.7,3106.4,0.7543]
["bitfinex","ETHUSD",1738474267819,3.21895,3106.6,3106.4,0.7543]
["bitfinex","ETHUSD",1738474268023,3.21905,3106.5,3106.0,0.7543]
["bitfinex","ETHUSD",1738474268324,3.21905,3106.5,3106.1,0.015]
["bitfinex","ETHUSD",1738474268620,3.21934,3106.3,3106.1,0.0075]
["bitfinex","ETHUSD",1738474269123,10.28868754,3106.6,3106.1,0.0075]
["bitfinex","ETHUSD",1738474269296,5.0364,3106.6,3106.3,0.015]
["bitfinex","ETHUSD",1738474269498,5.0364,3106.6,3106.4,0.7777]
["bitfinex","ETHUSD",1738474269979,5.0364,3106.6,3106.5,0.015]
["bitfinex","ETHUSD",1738474272901,5.0364,3106.6,3106.5,3.23405]
["bitfinex","ETHUSD",1738474273105,5.0364,3106.6,3106.5,3.63844388]
["bitfinex","ETHUSD",1738474273300,5.0364,3107.1,3106.9,0.015]
["bitfinex","ETHUSD",1738474273636,3.21795,3107.6,3106.8,3.21865]
["bitfinex","ETHUSD",1738474273637,3.21795,3107.6,3107.1,0.0075]
["bitfinex","ETHUSD",1738474274306,3.21821,3107.4,3107.1,0.0075]
["bitfinex","ETHUSD",1738474275098,3.21821,3107.4,3106.8,0.7777]
["bitfinex","ETHUSD",1738474275099,3.21833,3107.2,3106.8,0.7777]
["bitfinex","ETHUSD",1738474275304,3.21849,3107.1,3106.8,0.7777]
["bitfinex","ETHUSD",1738474275518,3.21802,3107.5,3106.9,0.015]
["bitfinex","ETHUSD",1738474275746,0.63255573,3107.6,3107.1,0.015]
["bitfinex","ETHUSD",1738474275920,0.63255573,3107.6,3107.1,3.26560349]
["bitfinex","ETHUSD",1738474276120,0.63255573,3107.6,3107.1,3.23342]
["bitfinex","ETHUSD",1738474276946,5.0364,3107.7,3107.1,3.66993112]
["bitfinex","ETHUSD",1738474277150,5.0364,3107.7,3107.4,0.7927]
["bitfinex","ETHUSD",1738474277349,5.0364,3107.7,3107.2,0.7777]
["bitfinex","ETHUSD",1738474277507,3.2181,3107.5,3107.2,0.7777]
["bitfinex","ETHUSD",1738474277706,3.21807,3107.5,3107.2,0.7777]
["bitfinex","ETHUSD",1738474278346,3.21807,3107.5,3107.1,0.0075]
["bitfinex","ETHUSD",1738474278516,3.21832,3107.3,3107.1,0.0075]
["bitfinex","ETHUSD",1738474279248,10.28756754,3107.7,3107.1,0.015]
["bitfinex","ETHUSD",1738474279546,8.25423,3107.7,3107.1,3.2655409]
["bitfinex","ETHUSD",1738474279753,5.0364,3107.7,3107.4,0.7777]
["bitfinex","ETHUSD",1738474281572,8.25421,3107.7,3107.4,0.7777]
["bitfinex","ETHUSD",1738474282019,5.0364,3107.7,3107.4,0.7777]
["bitfinex","ETHUSD",1738474282548,5.0364,3107.7,3107.5,0.015]
["bitfinex","ETHUSD",1738474283322,8.25428,3107.7,3107.1,0.7927]
["bitfinex","ETHUSD",1738474283523,8.25428,3107.7,3107.1,1.193823]
["bitfinex","ETHUSD",1738474285361,3.21793,3107.6,3107.1,1.193823]
["bitfinex","ETHUSD",1738474288869,3.2181,3107.5,3107.1,0.7927]
["bitfinex","ETHUSD",1738474289027,8.25428,3107.7,3107.1,0.7927]
["bitfinex","ETHUSD",1738474289869,5.0364,3107.7,3107.1,0.82488105]
["bitfinex","ETHUSD",1738474290164,3.86924162,3108.1,3107.7,0.0075]
["bitfinex","ETHUSD",1738474290365,8.25359,3108.3,3107.7,0.015]
["bitfinex","ETHUSD",1738474290570,8.25359,3108.3,3107.7,3.23279]
["bitfinex","ETHUSD",1738474291571,5.0364,3108.3,3107.9,0.0075]
["bitfinex","ETHUSD",1738474291768,8.2534,3108.5,3108.0,0.7789]
["bitfinex","ETHUSD",1738474291972,5.0364,3108.5,3108.1,3.26449428]
["bitfinex","ETHUSD",1738474292271,5.0364,3108.5,3108.2,0.015]
["bitfinex","ETHUSD",1738474292434,3.0,3108.8,3108.5,0.7939]
["bitfinex","ETHUSD",1738474294470,3.0,3108.8,3108.5,0.82606658]
["bitfinex","ETHUSD",1738474294656,3.0,3108.8,3108.7,0.0075]
["bitfinex","ETHUSD",1738474295160,6.21667,3108.8,3108.6,0.0075]
["bitfinex","ETHUSD",1738474295471,3.0,3108.8,3108.6,0.0075]
["bitfinex","ETHUSD",1738474295768,3.21657,3109.0,3108.6,0.0075]
["bitfinex","ETHUSD",1738474296148,3.21663,3108.9,3108.6,0.0075]
["bitfinex","ETHUSD",1738474296772,3.21657,3109.0,3108.6,0.0075]
["bitfinex","ETHUSD",1738474296945,2.03333754,3108.9,3108.3,0.03216638]
["bitfinex","ETHUSD",1738474297134,3.21707,3108.5,3108.2,0.7789]
["bitfinex","ETHUSD",1738474298248,8.25336,3108.6,3108.2,0.7789]
["bitfinex","ETHUSD",1738474298446,3.21699,3108.5,3108.2,0.7789]
["bitfinex","ETHUSD",1738474299101,8.25336,3108.6,3108.2,0.7789]
["bitfinex","ETHUSD",1738474300769,3.2171,3108.4,3108.2,0.7789]
["bitfinex","ETHUSD",1738474300971,3.2173,3108.2,3107.9,0.773]
["bitfinex","ETHUSD",1738474301183,3.2173,3108.2,3107.7,0.773]
["bitfinex","ETHUSD",1738474301555,3.21798,3107.6,3107.3,0.62992581]
["bitfinex","ETHUSD",1738474301676,3.2181,3107.5,3107.1,0.773]
["bitfinex","ETHUSD",1738474301875,3.21798,3107.6,3107.2,0.015]
["bitfinex","ETHUSD",1738474304700,3.21802,3107.5,3107.2,0.015]
["bitfinex","ETHUSD",1738474305202,3.21802,3107.5,3107.1,0.773]
["bitfinex","ETHUSD",1738474305357,3.21813,3107.4,3107.1,0.773]
["bitfinex","ETHUSD",1738474305557,3.21802,3107.5,3107.1,0.773]
["bitfinex","ETHUSD",1738474307674,5.25116754,3107.7,3106.9,0.015]
["bitfinex","ETHUSD",1738474307881,3.21812,3107.4,3106.9,0.015]
["bitfinex","ETHUSD",1738474308094,3.21812,3107.4,3106.9,0.415674]
["bitfinex","ETHUSD",1738474308497,5.25116754,3107.7,3106.9,0.415674]
["bitfinex","ETHUSD",1738474308704,3.21804,3107.5,3106.9,0.415674]
["bitfinex","ETHUSD",1738474309223,5.89184009,3107.7,3107.1,0.015]
["bitfinex","ETHUSD",1738474309224,3.21783,3107.7,3107.1,0.015]
["bitfinex","ETHUSD",1738474309415,3.21783,3107.7,3107.1,3.26554098]
["bitfinex","ETHUSD",1738474309727,3.21783,3107.7,3107.1,3.23336]
["bitfinex","ETHUSD",1738474309927,3.21783,3107.7,3107.3,0.0075]
["bitfinex","ETHUSD",1738474310129,3.21792,3107.6,3107.3,0.0075]
["bitfinex","ETHUSD",1738474310290,3.21792,3107.6,3107.1,0.015]
["bitfinex","ETHUSD",1738474311252,3.21792,3107.6,3107.1,0.0075]
["bitfinex","ETHUSD",1738474311530,3.21828,3107.3,3106.7,0.8092]
["bitfinex","ETHUSD",1738474311855,3.21828,3107.3,3106.7,1.212012]
["bitfinex","ETHUSD",1738474312390,3.21828,3107.3,3106.4,0.8092]
["bitfinex","ETHUSD",1738474312391,5.0364,3107.3,3106.4,0.8092]
["bitfinex","ETHUSD",1738474312585,5.0364,3107.3,3106.1,1.12938438]
["bitfinex","ETHUSD",1738474312586,2.03333754,3106.5,3106.1,1.12938438]
["bitfinex","ETHUSD",1738474312934,5.25269754,3106.2,3106.1,0.32018438]
["bitfinex","ETHUSD",1738474313300,3.21949,3106.1,3105.8,0.8092]
["bitfinex","ETHUSD",1738474313501,5.0364,3106.2,3105.9,0.015]
["bitfinex","ETHUSD",1738474314004,5.0364,3106.2,3105.9,0.42086905]
["bitfinex","ETHUSD",1738474314220,5.0364,3106.2,3106.1,4.04367]
["bitfinex","ETHUSD",1738474315024,5.0364,3107.0,3106.5,0.8167]
["bitfinex","ETHUSD",1738474315228,8.25502,3107.0,3106.5,0.8167]
["bitfinex","ETHUSD",1738474315697,8.25502,3107.0,3106.6,0.0075]
["bitfinex","ETHUSD",1738474316826,5.0364,3107.0,3106.6,0.0075]
["bitfinex","ETHUSD",1738474317027,5.0364,3107.0,3106.7,0.0075]
["bitfinex","ETHUSD",1738474317627,5.0364,3107.0,3106.8,0.8167]
["bitfinex","ETHUSD",1738474317859,3.21824,3107.3,3106.8,0.8167]
["bitfinex","ETHUSD",1738474317996,3.21871,3106.9,3106.3,0.8092]
["bitfinex","ETHUSD",1738474318529,3.21876,3106.8,3106.4,0.015]
["bitfinex","ETHUSD",1738474318846,3.21886,3106.7,3106.4,0.015]
["bitfinex","ETHUSD",1738474319192,3.21871,3106.9,3106.4,0.015]
["bitfinex","ETHUSD",1738474320295,3.21846,3107.1,3106.4,0.45476289]
["bitfinex","ETHUSD",1738474320509,3.21858,3107.0,3106.4,0.45476289]
["bitfinex","ETHUSD",1738474320746,3.21858,3107.0,3106.4,0.42257481]
["bitfinex","ETHUSD",1738474320948,3.21858,3107.0,3106.4,0.015]
["bitfinex","ETHUSD",1738474321246,7.06973754,3107.4,3106.0,3.55]
["bitfinex","ETHUSD",1738474321247,3.21915,3106.5,3106.0,0.8092]
["bitfinex","ETHUSD",1738474321434,3.21939,3106.2,3105.5,3.22005]
["bitfinex","ETHUSD",1738474321744,3.21925,3106.4,3105.8,0.015]
["bitfinex","ETHUSD",1738474322526,3.21908,3106.5,3105.8,0.565]
["bitfinex","ETHUSD",1738474322727,5.0364,3106.7,3106.2,0.0075]
["bitfinex","ETHUSD",1738474322939,3.21903,3106.6,3106.2,0.0075]
["bitfinex","ETHUSD",1738474323336,3.21916,3106.4,3105.7,0.8092]
["bitfinex","ETHUSD",1738474323511,3.21936,3106.2,3105.7,0.8092]
["bitfinex","ETHUSD",1738474323710,3.21936,3106.2,3105.8,0.015]
["bitfinex","ETHUSD",1738474325049,5.0364,3106.3,3105.8,0.015]
["bitfinex","ETHUSD",1738474325226,5.0364,3106.3,3105.8,0.42262949]
["bitfinex","ETHUSD",1738474325550,5.0364,3106.3,3105.8,0.015]
["bitfinex","ETHUSD",1738474325912,8.25568,3106.3,3105.8,0.015]
["bitfinex","ETHUSD",1738474326445,5.0364,3106.3,3105.8,0.015]
["bitfinex","ETHUSD",1738474326660,3.21944,3106.2,3105.8,0.015]
["bitfinex","ETHUSD",1738474327216,5.0364,3106.3,3105.8,0.015]
["bitfinex","ETHUSD",1738474328255,8.25567,3106.3,3105.8,0.015]
["bitfinex","ETHUSD",1738474328447,3.21947,3106.1,3105.8,0.015]
["bitfinex","ETHUSD",1738474328616,3.21947,3106.1,3105.7,0.8092]
["bitfinex","ETHUSD",1738474328816,8.25567,3106.3,3105.7,2.84253754]
["bitfinex","ETHUSD",1738474328817,5.0364,3106.3,3105.7,2.84253754]
["bitfinex","ETHUSD",1738474329021,5.0364,3106.3,3106.2,4.01316]
["bitfinex","ETHUSD",1738474329255,5.0364,3106.8,3106.6,0.0075]
["bitfinex","ETHUSD",1738474329457,3.21843,3107.1,3106.5,0.7938]
["bitfinex","ETHUSD",1738474330029,3.21869,3106.9,3106.2,0.7788]
["bitfinex","ETHUSD",1738474330241,3.21881,3106.8,3106.2,0.7788]
["bitfinex","ETHUSD",1738474331222,3.21881,3106.8,3106.3,0.015]
["bitfinex","ETHUSD",1738474331459,5.25178754,3107.1,3106.3,0.015]
["bitfinex","ETHUSD",1738474331760,3.2186,3107.0,3106.3,0.015]
["bitfinex","ETHUSD",1738474332164,5.25178754,3107.1,3106.5,0.0075]
["bitfinex","ETHUSD",1738474332455,3.21834,3107.2,3106.7,0.0075]
["bitfinex","ETHUSD",1738474332659,5.0364,3107.3,3106.7,0.0075]
["bitfinex","ETHUSD",1738474332840,5.0364,3107.3,3106.7,3.22633]
["bitfinex","ETHUSD",1738474333035,8.25464,3107.3,3106.7,3.22633]
["bitfinex","ETHUSD",1738474333223,3.21835,3107.2,3106.7,0.0075]
["bitfinex","ETHUSD",1738474333728,5.0364,3107.2,3106.7,0.408025]
["bitfinex","ETHUSD",1738474333953,5.0364,3107.2,3106.8,0.0075]
["bitfinex","ETHUSD",1738474334169,5.0364,3107.6,3107.1,0.015]
["bitfinex","ETHUSD",1738474334363,5.0364,3107.6,3107.1,0.59718139]
["bitfinex","ETHUSD",1738474334663,5.0364,3107.6,3107.3,0.015]
["bitfinex","ETHUSD",1738474335487,5.0364,3107.6,3107.3,3.23319]
["bitfinex","ETHUSD",1738474336059,5.0364,3107.6,3107.3,0.015]
["bitfinex","ETHUSD",1738474336850,8.25435,3107.6,3107.3,0.0075]
["bitfinex","ETHUSD",1738474337556,5.0364,3107.6,3107.3,0.0075]
["bitfinex","ETHUSD",1738474337774,8.25431,3107.6,3107.3,0.0075]
["bitfinex","ETHUSD",1738474338072,5.0364,3107.6,3107.3,0.0075]
["bitfinex","ETHUSD",1738474338847,3.21807,3107.5,3107.0,0.7788]
["bitfinex","ETHUSD",1738474339049,3.21838,3107.2,3106.7,1.179325]
["bitfinex","ETHUSD",1738474339249,2.03333754,3107.4,3106.7,1.179325]
["bitfinex","ETHUSD",1738474339561,3.21841,3107.2,3106.8,0.015]
["bitfinex","ETHUSD",1738474339946,3.21847,3107.1,3106.7,0.7788]
["bitfinex","ETHUSD",1738474346382,5.0364,3107.2,3106.7,0.7788]
["bitfinex","ETHUSD",1738474346791,3.21863,3107.0,3106.7,0.7788]
["bitfinex","ETHUSD",1738474348693,3.21863,3107.0,3106.6,0.0075]
["bitfinex","ETHUSD",1738474350793,3.21874,3106.9,3106.5,0.8088]
["bitfinex","ETHUSD",1738474350965,2.03333754,3106.7,3106.0,0.8114]
["bitfinex","ETHUSD",1738474351168,3.21926,3106.3,3106.0,0.8114]
["bitfinex","ETHUSD",1738474352779,3.21926,3106.3,3105.8,0.60075071]
["bitfinex","ETHUSD",1738474352984,3.21926,3106.3,3105.9,0.015]
["bitfinex","ETHUSD",1738474353183,3.21938,3106.2,3105.9,0.015]
["bitfinex","ETHUSD",1738474354961,8.25558,3106.4,3105.9,0.015]
["bitfinex","ETHUSD",1738474355178,8.25558,3106.4,3105.9,0.419628]
["bitfinex","ETHUSD",1738474355523,3.21929,3106.3,3105.9,0.419628]
["bitfinex","ETHUSD",1738474357901,8.25557,3106.4,3105.9,0.419628]
["bitfinex","ETHUSD",1738474358287,8.25557,3106.4,3106.0,0.8114]
["bitfinex","ETHUSD",1738474365022,3.21927,3106.3,3106.0,0.8114]
["bitfinex","ETHUSD",1738474365224,8.25557,3106.4,3106.0,0.8114]
["bitfinex","ETHUSD",1738474366690,5.0364,3106.4,3106.0,1.2564788]
["bitfinex","ETHUSD",1738474367926,5.0364,3106.4,3106.0,0.8114]
["bitfinex","ETHUSD",1738474368226,8.25557,3106.4,3106.0,0.8114]
["bitfinex","ETHUSD",1738474369405,8.25557,3106.4,3105.9,0.015]
["bitfinex","ETHUSD",1738474369406,5.0364,3106.4,3106.1,0.565]
["bitfinex","ETHUSD",1738474369589,5.0364,3106.4,3106.3,4.56856]
["bitfinex","ETHUSD",1738474369789,5.0364,3107.5,3106.7,0.0075]
["bitfinex","ETHUSD",1738474370031,5.0364,3107.5,3107.1,0.7918]
["bitfinex","ETHUSD",1738474370294,5.0364,3107.8,3107.4,0.7843]
["bitfinex","ETHUSD",1738474372929,5.0364,3107.8,3107.5,0.015]
["bitfinex","ETHUSD",1738474373131,5.0364,3107.8,3107.5,0.565]
["bitfinex","ETHUSD",1738474373433,5.0364,3107.8,3107.5,3.78301]
["bitfinex","ETHUSD",1738474373628,5.0364,3107.8,3107.7,0.015]
["bitfinex","ETHUSD",1738474374208,5.0364,3107.8,3107.6,0.015]
["bitfinex","ETHUSD",1738474375820,5.0364,3107.8,3107.7,0.7993]
["bitfinex","ETHUSD",1738474376011,5.0364,3107.8,3107.7,4.01711]
["bitfinex","ETHUSD",1738474376915,5.0364,3107.8,3107.7,4.56711]
["bitfinex","ETHUSD",1738474377215,5.0364,3107.8,3107.7,5.34561]
["bitfinex","ETHUSD",1738474378204,5.0364,3108.3,3107.8,4.01696]
["bitfinex","ETHUSD",1738474378559,5.0364,3108.3,3107.9,3.21759]
["bitfinex","ETHUSD",1738474378931,5.66837229,3108.6,3107.9,0.03217445]
["bitfinex","ETHUSD",1738474379247,5.0364,3108.6,3108.3,0.0075]
["bitfinex","ETHUSD",1738474380708,8.25333,3108.6,3108.3,0.0075]
["bitfinex","ETHUSD",1738474382940,3.21718,3108.4,3107.9,0.7843]
["bitfinex","ETHUSD",1738474384281,3.21718,3108.4,3108.0,0.0075]
["bitfinex","ETHUSD",1738474384631,3.21722,3108.3,3108.0,0.0075]
["bitfinex","ETHUSD",1738474386146,3.21705,3108.5,3107.9,0.7843]
["bitfinex","ETHUSD",1738474386311,3.21728,3108.3,3107.9,0.7843]
["bitfinex","ETHUSD",1738474387110,3.21705,3108.5,3107.9,0.7843]
["bitfinex","ETHUSD",1738474388918,3.21705,3108.5,3108.0,0.0075]
["bitfinex","ETHUSD",1738474390056,8.25345,3108.5,3108.0,0.0075]
["bitfinex","ETHUSD",1738474391157,5.0364,3108.5,3108.0,0.0075]
["bitfinex","ETHUSD",1738474391360,8.25345,3108.5,3108.0,0.0075]
["bitfinex","ETHUSD",1738474393458,3.21708,3108.4,3108.0,0.0075]
["bitfinex","ETHUSD",1738474395667,5.0364,3108.5,3108.0,0.0075]
["bitfinex","ETHUSD",1738474395866,8.2534,3108.5,3108.0,0.0075]
["bitfinex","ETHUSD",1738474399970,3.2171,3108.4,3108.0,0.0075]
["bitfinex","ETHUSD",1738474401268,5.0364,3108.5,3108.0,0.0075]
["bitfinex","ETHUSD",1738474402663,8.25344,3108.5,3108.0,0.0075]
["bitfinex","ETHUSD",1738474403374,5.0364,3108.5,3108.0,0.0075]
["bitfinex","ETHUSD",1738474404282,5.0364,3108.5,3108.0,3.22491]
["bitfinex","ETHUSD",1738474404460,5.0364,3108.5,3108.2,0.7708]
["bitfinex","ETHUSD",1738474404938,3.21712,3108.4,3108.2,0.7708]
["bitfinex","ETHUSD",1738474405134,5.0364,3108.5,3108.2,0.7708]
["bitfinex","ETHUSD",1738474405339,8.25339,3108.5,3108.2,0.7708]
["bitfinex","ETHUSD",1738474405973,5.0364,3108.5,3108.2,0.7708]
["bitfinex","ETHUSD",1738474406276,3.21711,3108.4,3108.2,0.7708]
["bitfinex","ETHUSD",1738474407570,5.0364,3108.5,3108.2,0.7708]
["bitfinex","ETHUSD",1738474407873,5.0364,3109.0,3108.3,0.0075]
["bitfinex","ETHUSD",1738474408091,5.0364,3109.0,3108.5,0.0075]
["bitfinex","ETHUSD",1738474408584,3.21659,3108.9,3108.5,0.0075]
["bitfinex","ETHUSD",1738474408964,5.0364,3109.0,3108.5,0.0075]
["bitfinex","ETHUSD",1738474409254,5.0364,3109.0,3108.7,3.22427]
["bitfinex","ETHUSD",1738474409461,8.25257,3109.3,3108.8,0.8309]
["bitfinex","ETHUSD",1738474409673,5.0364,3109.3,3108.8,0.8309]
["bitfinex","ETHUSD",1738474409884,5.0364,3109.3,3109.2,0.8384]
["bitfinex","ETHUSD",1738474410051,5.0364,3109.8,3109.2,4.05466]
["bitfinex","ETHUSD",1738474410252,5.0364,3109.8,3109.3,0.0075]
["bitfinex","ETHUSD",1738474410562,5.0364,3109.8,3109.5,0.015]
["bitfinex","ETHUSD",1738474410784,5.0364,3109.8,3109.6,0.015]
["bitfinex","ETHUSD",1738474411392,5.0364,3109.8,3109.7,0.8384]
["bitfinex","ETHUSD",1738474414016,8.25162,3110.2,3109.8,0.0075]
["bitfinex","ETHUSD",1738474414488,10.91547892,3111.1,3110.2,3.78014]
["bitfinex","ETHUSD",1738474414673,10.28403754,3111.1,3110.5,0.0075]
["bitfinex","ETHUSD",1738474415298,3.21459,3110.9,3110.5,0.0075]
["bitfinex","ETHUSD",1738474415469,3.21453,3110.9,3110.5,0.0075]
["bitfinex","ETHUSD",1738474416403,8.25072,3111.1,3110.5,0.0075]
["bitfinex","ETHUSD",1738474416602,5.0364,3111.1,3110.7,0.0075]
["bitfinex","ETHUSD",1738474417094,3.21444,3111.0,3110.7,0.0075]
["bitfinex","ETHUSD",1738474417799,5.0364,3111.1,3110.7,0.0075]
["bitfinex","ETHUSD",1738474418101,5.0364,3111.1,3110.6,0.8309]
["bitfinex","ETHUSD",1738474418461,8.25075,3111.1,3110.6,0.8309]
["bitfinex","ETHUSD",1738474419294,3.2144,3111.0,3110.6,0.8309]
["bitfinex","ETHUSD",1738474419994,0.6426424,3110.9,3110.6,0.8309]
["bitfinex","ETHUSD",1738474420593,5.0364,3111.1,3110.7,0.59714737]
["bitfinex","ETHUSD",1738474420798,5.0364,3111.9,3111.3,0.0075]
["bitfinex","ETHUSD",1738474420999,0.65668184,3111.8,3111.3,0.0075]
["bitfinex","ETHUSD",1738474421164,5.0364,3111.9,3111.3,3.22907]
["bitfinex","ETHUSD",1738474421669,5.0364,3111.9,3111.4,0.8309]
["bitfinex","ETHUSD",1738474422058,0.65854796,3112.0,3111.5,0.015]
["bitfinex","ETHUSD",1738474422454,3.87194796,3112.0,3111.5,0.015]
["bitfinex","ETHUSD",1738474423300,3.21369,3111.7,3111.4,0.8309]
["bitfinex","ETHUSD",1738474424594,3.21378,3111.6,3111.4,0.8309]
["bitfinex","ETHUSD",1738474424794,3.21388,3111.5,3111.4,0.8309]
["bitfinex","ETHUSD",1738474424975,3.21388,3111.5,3111.1,0.8309]
["bitfinex","ETHUSD",1738474425174,3.21388,3111.5,3111.2,0.015]
["bitfinex","ETHUSD",1738474425558,3.21378,3111.6,3111.2,0.015]
["bitfinex","ETHUSD",1738474425961,3.214,3111.4,3111.2,0.0075]
["bitfinex","ETHUSD",1738474426300,3.21409,3111.3,3110.8,0.8309]
["bitfinex","ETHUSD",1738474426460,3.21445,3111.0,3110.8,0.8309]
["bitfinex","ETHUSD",1738474426671,3.2145,3110.9,3110.2,0.8309]
["bitfinex","ETHUSD",1738474426996,3.2145,3110.9,3110.4,0.015]
["bitfinex","ETHUSD",1738474427202,3.21461,3110.8,3110.4,0.015]
["bitfinex","ETHUSD",1738474427376,3.21461,3110.8,3110.4,0.0075]
["bitfinex","ETHUSD",1738474427901,3.21471,3110.7,3110.3,0.015]
["bitfinex","ETHUSD",1738474428197,3.21471,3110.7,3110.3,0.0075]
["bitfinex","ETHUSD",1738474428561,3.21471,3110.7,3110.2,0.8309]
["bitfinex","ETHUSD",1738474428765,3.21502,3110.4,3110.2,0.8309]
["bitfinex","ETHUSD",1738474429004,3.21514,3110.3,3110.0,0.015]
["bitfinex","ETHUSD",1738474429165,3.21514,3110.3,3109.9,0.8309]
["bitfinex","ETHUSD",1738474430191,3.21502,3110.4,3109.9,0.8309]
["bitfinex","ETHUSD",1738474430998,8.25103,3110.8,3110.3,0.8191]
["bitfinex","ETHUSD",1738474432583,3.21481,3110.7,3110.3,0.8191]
["bitfinex","ETHUSD",1738474432782,3.21484,3110.6,3110.3,0.8191]
["bitfinex","ETHUSD",1738474432970,8.25103,3110.8,3110.3,0.8191]
["bitfinex","ETHUSD",1738474433196,5.0364,3110.8,3110.3,4.0342]
["bitfinex","ETHUSD",1738474433377,5.0364,3110.8,3110.4,3.77998]
["bitfinex","ETHUSD",1738474434013,5.0364,3110.8,3110.6,0.0075]
["bitfinex","ETHUSD",1738474434379,5.0364,3110.8,3110.5,0.0075]
["bitfinex","ETHUSD",1738474434582,3.84777949,3111.1,3110.5,0.0075]
["bitfinex","ETHUSD",1738474434988,0.63347949,3111.1,3110.5,0.0075]
["bitfinex","ETHUSD",1738474435187,3.2145,3110.9,3110.5,0.0075]
["bitfinex","ETHUSD",1738474436307,3.2144,3111.0,3110.5,0.0075]
["bitfinex","ETHUSD",1738474437214,2.66681703,3111.1,3110.5,0.5080845]
["bitfinex","ETHUSD",1738474437417,5.88114703,3111.1,3110.5,0.5080845]
["bitfinex","ETHUSD",1738474437610,5.88114703,3111.1,3110.7,0.0075]
["bitfinex","ETHUSD",1738474437611,0.63347949,3111.1,3110.7,0.0075]
["bitfinex","ETHUSD",1738474437811,0.63347949,3111.1,3110.7,3.2222]
["bitfinex","ETHUSD",1738474438128,5.0364,3111.2,3110.7,3.2222]
["bitfinex","ETHUSD",1738474438596,5.0364,3111.2,3110.8,0.0075]
["bitfinex","ETHUSD",1738474438801,5.0364,3111.2,3111.0,0.8191]
["bitfinex","ETHUSD",1738474441133,3.21429,3111.1,3110.7,0.8266]
["bitfinex","ETHUSD",1738474441335,3.21473,3110.7,3110.2,0.8261]
["bitfinex","ETHUSD",1738474441833,2.03333754,3110.8,3110.2,0.8261]
["bitfinex","ETHUSD",1738474442139,3.21508,3110.4,3110.2,0.8261]
["bitfinex","ETHUSD",1738474443427,3.21508,3110.4,3109.9,0.8336]
["bitfinex","ETHUSD",1738474445198,0.65880535,3110.4,3109.9,0.8336]
["bitfinex","ETHUSD",1738474445404,0.65880535,3110.4,3109.9,1.56330326]
["bitfinex","ETHUSD",1738474445909,3.87383535,3110.4,3109.9,1.56330326]
["bitfinex","ETHUSD",1738474446109,3.87383535,3110.4,3109.9,0.8336]
["bitfinex","ETHUSD",1738474446635,0.65880535,3110.4,3109.9,0.8336]
["bitfinex","ETHUSD",1738474446841,0.65880535,3110.4,3109.9,4.04913]
["bitfinex","ETHUSD",1738474447901,0.65880535,3110.4,3110.1,0.0075]
["bitfinex","ETHUSD",1738474448716,3.21516,3110.3,3109.9,0.8261]
["bitfinex","ETHUSD",1738474448902,3.21532,3110.2,3109.9,0.8261]
["bitfinex","ETHUSD",1738474449347,3.21536,3110.1,3109.9,0.8261]
["bitfinex","ETHUSD",1738474449518,3.21536,3110.1,3109.6,1.3892]
["bitfinex","ETHUSD",1738474449719,3.21536,3110.1,3109.7,0.0075]
["bitfinex","ETHUSD",1738474449917,3.87385535,3110.4,3109.7,0.0075]
["bitfinex","ETHUSD",1738474450330,3.21524,3110.2,3109.7,0.0075]
["bitfinex","ETHUSD",1738474450537,3.21524,3110.2,3109.7,0.768751]
["bitfinex","ETHUSD",1738474450905,3.21524,3110.2,3109.8,0.23964835]
["bitfinex","ETHUSD",1738474451308,3.87385535,3110.4,3109.8,0.23964835]
["bitfinex","ETHUSD",1738474451842,0.65880535,3110.4,3109.9,0.565]
["bitfinex","ETHUSD",1738474452064,0.65880535,3110.4,3110.1,0.0075]
["bitfinex","ETHUSD",1738474452268,0.65880535,3110.4,3110.1,3.22281]
["bitfinex","ETHUSD",1738474452562,0.65880535,3110.4,3110.1,0.790236]
["bitfinex","ETHUSD",1738474452773,0.65880535,3110.4,3110.0,3.22287]
["bitfinex","ETHUSD",1738474452926,5.0364,3110.7,3110.2,0.565]
["bitfinex","ETHUSD",1738474453128,5.0364,3110.7,3110.6,0.8392]
["bitfinex","ETHUSD",1738474453378,5.24733754,3111.4,3110.7,0.0075]
["bitfinex","ETHUSD",1738474453379,5.0364,3111.3,3110.7,0.0075]
["bitfinex","ETHUSD",1738474453570,5.0364,3111.3,3110.8,3.21458]
["bitfinex","ETHUSD",1738474453868,8.25053,3111.3,3110.7,0.412901]
["bitfinex","ETHUSD",1738474454026,8.25053,3111.3,3110.7,0.0075]
["bitfinex","ETHUSD",1738474454568,0.63704966,3111.0,3110.7,0.0075]
["bitfinex","ETHUSD",1738474456098,5.0364,3111.3,3110.7,3.22214]
["bitfinex","ETHUSD",1738474456300,5.0364,3111.3,3111.0,0.8317]
["bitfinex","ETHUSD",1738474458241,8.2505,3111.3,3111.0,0.8317]
["bitfinex","ETHUSD",1738474458444,5.0364,3111.3,3111.0,0.8317]
["bitfinex","ETHUSD",1738474459351,3.21364,3111.8,3111.1,3.22921]
["bitfinex","ETHUSD",1738474459552,2.03333754,3112.0,3111.3,0.0075]
["bitfinex","ETHUSD",1738474459877,0.64635295,3111.7,3111.3,0.0075]
["bitfinex","ETHUSD",1738474460785,0.64635295,3111.7,3111.2,0.0075]
["bitfinex","ETHUSD",1738474462191,0.64635295,3111.7,3111.2,3.22166]
["bitfinex","ETHUSD",1738474463053,3.21358,3111.8,3111.3,0.794]
["bitfinex","ETHUSD",1738474463547,0.62833725,3111.8,3111.4,3.22147]
["bitfinex","ETHUSD",1738474463753,8.24977,3112.0,3111.4,3.22147]
["bitfinex","ETHUSD",1738474463971,8.24977,3112.0,3111.5,0.794]
["bitfinex","ETHUSD",1738474464182,5.0364,3112.0,3111.6,0.565]
["bitfinex","ETHUSD",1738474464405,5.0364,3112.0,3111.8,0.565]
["bitfinex","ETHUSD",1738474465591,5.0364,3112.0,3111.9,0.8015]
["bitfinex","ETHUSD",1738474466704,8.24578754,3112.9,3112.0,0.565]
["bitfinex","ETHUSD",1738474466994,3.21305,3112.4,3112.0,0.565]
["bitfinex","ETHUSD",1738474467167,0.6561933,3112.7,3112.0,0.565]
["bitfinex","ETHUSD",1738474467493,3.21205,3113.3,3112.7,0.565]
["bitfinex","ETHUSD",1738474467699,3.21205,3113.3,3112.8,0.794]
["bitfinex","ETHUSD",1738474467858,3.31199867,3113.2,3112.8,0.794]
["bitfinex","ETHUSD",1738474469160,0.09983867,3113.2,3112.9,0.0075]
["bitfinex","ETHUSD",1738474469562,0.04983867,3113.2,3112.9,0.0075]
["bitfinex","ETHUSD",1738474470168,0.69963866,3113.2,3112.9,0.0075]
["bitfinex","ETHUSD",1738474470568,3.91180866,3113.2,3112.9,0.0075]
["bitfinex","ETHUSD",1738474470784,3.21224,3113.1,3112.9,0.0075]
["bitfinex","ETHUSD",1738474473212,3.21243,3112.9,3112.8,0.794]
["bitfinex","ETHUSD",1738474473382,3.21224,3113.1,3112.8,0.794]
["bitfinex","ETHUSD",1738474474116,3.21234,3113.0,3112.8,0.794]
["bitfinex","ETHUSD",1738474474455,0.69963866,3113.2,3112.9,0.565]
["bitfinex","ETHUSD",1738474474583,0.04983867,3113.2,3113.1,1.3334]
["bitfinex","ETHUSD",1738474474780,0.04983867,3113.2,3113.1,5.06666655]
["bitfinex","ETHUSD",1738474474975,0.04983867,3113.2,3113.1,5.09878457]
["bitfinex","ETHUSD",1738474475181,0.04983867,3113.2,3113.1,1.85443655]
["bitfinex","ETHUSD",1738474476387,0.04983867,3113.2,3113.1,8.07416655]
["bitfinex","ETHUSD",1738474476718,0.04983867,3113.2,3113.1,1.86193655]
["bitfinex","ETHUSD",1738474476930,0.04983867,3113.2,3113.1,1.3484]
["bitfinex","ETHUSD",1738474478924,0.04983867,3113.2,3113.1,0.7909]
["bitfinex","ETHUSD",1738474479705,0.04983867,3113.2,3113.1,0.0075]
["bitfinex","ETHUSD",1738474480928,3.26195867,3113.2,3112.9,0.0075]
["bitfinex","ETHUSD",1738474481806,3.26195867,3113.2,3112.9,0.015]
["bitfinex","ETHUSD",1738474482005,3.26195867,3113.2,3112.9,0.0075]
["bitfinex","ETHUSD",1738474482202,0.04983867,3113.2,3112.9,0.0075]
["bitfinex","ETHUSD",1738474483627,0.04983867,3113.2,3112.9,0.96705529]
["bitfinex","ETHUSD",1738474483832,0.04983867,3113.2,3112.9,3.80955288]
["bitfinex","ETHUSD",1738474484998,0.04983867,3113.2,3112.9,0.59712288]
["bitfinex","ETHUSD",1738474485198,0.04983867,3113.2,3112.9,0.565]
["bitfinex","ETHUSD",1738474485625,0.04983867,3113.2,3112.9,3.77742]
["bitfinex","ETHUSD",1738474486199,0.04983867,3113.2,3112.9,0.565]
["bitfinex","ETHUSD",1738474486412,0.04983867,3113.2,3112.9,1.34405607]
["bitfinex","ETHUSD",1738474487800,0.04983867,3113.2,3112.9,4.55644607]
["bitfinex","ETHUSD",1738474488014,0.04983867,3113.2,3112.9,0.565]
["bitfinex","ETHUSD",1738474488237,0.04983867,3113.2,3112.9,3.8095513]
["bitfinex","ETHUSD",1738474490153,0.04983867,3113.2,3113.1,4.57813]
["bitfinex","ETHUSD",1738474490358,0.04983867,3113.2,3113.1,4.61774839]
["bitfinex","ETHUSD",1738474490555,5.19887987,3113.6,3113.4,0.0075]
["bitfinex","ETHUSD",1738474490733,0.16247987,3113.6,3113.4,0.0075]
["bitfinex","ETHUSD",1738474490927,0.16247987,3113.6,3113.5,0.0075]
["bitfinex","ETHUSD",1738474492148,0.16247987,3113.6,3113.5,0.565]
["bitfinex","ETHUSD",1738474492353,0.16247987,3113.6,3113.5,1.3734]
["bitfinex","ETHUSD",1738474492655,0.16247987,3113.6,3113.5,7.58521]
["bitfinex","ETHUSD",1738474494666,0.16247987,3113.6,3113.5,7.88374923]
["bitfinex","ETHUSD",1738474494821,0.16247987,3113.6,3113.5,9.03399213]
["bitfinex","ETHUSD",1738474502128,0.16247987,3113.6,3113.5,6.03399213]
["bitfinex","ETHUSD",1738474502591,0.16247987,3113.6,3113.5,1.12193923]
["bitfinex","ETHUSD",1738474502894,0.16247987,3113.6,3113.5,0.31353923]
["bitfinex","ETHUSD",1738474503031,0.16247987,3113.6,3113.5,4.07534923]
["bitfinex","ETHUSD",1738474503232,0.16247987,3113.6,3113.5,3.52534923]
["bitfinex","ETHUSD",1738474503748,0.16247987,3113.6,3113.5,0.86353923]
["bitfinex","ETHUSD",1738474504071,0.16247987,3113.6,3113.5,4.07534923]
["bitfinex","ETHUSD",1738474504231,0.16247987,3113.6,3113.5,4.80728872]
["bitfinex","ETHUSD",1738474504795,0.16247987,3113.6,3113.5,5.61568872]
["bitfinex","ETHUSD",1738474506332,0.16247987,3113.6,3113.5,0.29853923]
["bitfinex","ETHUSD",1738474506675,3.37418987,3113.6,3113.5,0.59665688]
["bitfinex","ETHUSD",1738474507875,3.37418987,3113.6,3113.5,0.29811765]
["bitfinex","ETHUSD",1738474508060,3.37418987,3113.6,3113.0,0.29853923]
["bitfinex","ETHUSD",1738474508061,3.37418987,3113.6,3113.1,0.015]
["bitfinex","ETHUSD",1738474508278,3.37418987,3113.6,3113.0,0.29853923]
["bitfinex","ETHUSD",1738474508279,3.21211,3113.3,3113.0,0.29853923]
["bitfinex","ETHUSD",1738474508469,3.21223,3113.1,3113.0,0.29853923]
["bitfinex","ETHUSD",1738474509588,3.21223,3113.1,3112.6,0.0075]
["bitfinex","ETHUSD",1738474510124,3.21211,3113.3,3112.8,0.015]
["bitfinex","ETHUSD",1738474511293,3.21215,3113.2,3112.8,0.015]
["bitfinex","ETHUSD",1738474511877,0.65836132,3113.0,3112.8,0.015]
["bitfinex","ETHUSD",1738474513099,3.87072132,3113.0,3112.8,0.015]
["bitfinex","ETHUSD",1738474513392,3.87072132,3113.0,3112.7,0.0075]
["bitfinex","ETHUSD",1738474514574,0.65836132,3113.0,3112.7,0.0075]
["bitfinex","ETHUSD",1738474514776,3.37419987,3113.6,3112.9,0.0075]
["bitfinex","ETHUSD",1738474514990,3.21188,3113.5,3113.0,0.5575]
["bitfinex","ETHUSD",1738474515299,3.21188,3113.5,3113.1,0.0075]
["bitfinex","ETHUSD",1738474516903,0.64312236,3113.4,3113.1,0.0075]
["bitfinex","ETHUSD",1738474519028,3.85514236,3113.4,3112.9,1.179313]
["bitfinex","ETHUSD",1738474519316,3.21232,3113.1,3112.6,0.015]
["bitfinex","ETHUSD",1738474519611,3.21232,3113.1,3112.5,4.01357]
["bitfinex","ETHUSD",1738474519900,3.21242,3113.0,3112.6,0.565]
["bitfinex","ETHUSD",1738474520073,3.21262,3112.8,3112.6,0.0075]
["bitfinex","ETHUSD",1738474520276,3.21262,3112.8,3112.2,3.8008]
["bitfinex","ETHUSD",1738474520476,3.21242,3113.0,3112.3,4.5147843]
["bitfinex","ETHUSD",1738474520681,3.21244,3112.9,3112.3,4.5147843]
["bitfinex","ETHUSD",1738474521607,3.21233,3113.0,3112.3,1.3017443]
["bitfinex","ETHUSD",1738474521779,3.21251,3112.9,3112.3,1.3017443]
["bitfinex","ETHUSD",1738474522901,3.21254,3112.8,3112.3,1.3017443]
["bitfinex","ETHUSD",1738474523101,3.21254,3112.8,3112.5,0.015]
["bitfinex","ETHUSD",1738474523565,3.21233,3113.0,3112.5,0.015]
["bitfinex","ETHUSD",1738474523770,3.21244,3112.9,3112.5,0.015]
["bitfinex","ETHUSD",1738474524399,3.21233,3113.0,3112.5,0.015]
["bitfinex","ETHUSD",1738474524400,3.21256,3112.8,3112.5,0.015]
["bitfinex","ETHUSD",1738474524586,3.21256,3112.8,3112.2,0.8008]
["bitfinex","ETHUSD",1738474524587,3.21274,3112.6,3112.2,0.8008]
["bitfinex","ETHUSD",1738474524905,3.21336,3112.0,3111.5,0.33516791]
["bitfinex","ETHUSD",1738474525103,3.21336,3112.0,3111.4,0.015]
["bitfinex","ETHUSD",1738474525782,3.21366,3111.8,3111.4,0.015]
["bitfinex","ETHUSD",1738474526180,3.21348,3111.9,3111.4,0.015]
["bitfinex","ETHUSD",1738474526385,0.62827931,3112.1,3111.4,0.015]
["bitfinex","ETHUSD",1738474526571,0.62827931,3112.1,3111.4,0.565]
["bitfinex","ETHUSD",1738474526902,3.21346,3112.0,3111.4,0.565]
["bitfinex","ETHUSD",1738474527108,3.21346,3112.0,3111.6,0.0075]
["bitfinex","ETHUSD",1738474527406,3.21359,3111.8,3111.6,0.0075]
["bitfinex","ETHUSD",1738474527567,3.21347,3111.9,3111.3,0.8008]
["bitfinex","ETHUSD",1738474527568,3.21367,3111.7,3111.3,0.8008]
["bitfinex","ETHUSD",1738474527772,3.21367,3111.7,3111.4,0.0075]
["bitfinex","ETHUSD",1738474528531,3.21347,3111.9,3111.4,0.0075]
["bitfinex","ETHUSD",1738474529025,3.21366,3111.8,3111.4,0.0075]
["bitfinex","ETHUSD",1738474529229,3.21347,3111.9,3111.4,0.0075]
["bitfinex","ETHUSD",1738474529767,3.21368,3111.7,3111.2,0.565]
["bitfinex","ETHUSD",1738474529965,3.21347,3111.9,3111.2,7.238685]
["bitfinex","ETHUSD",1738474530220,3.21361,3111.8,3111.2,7.238685]
["bitfinex","ETHUSD",1738474531007,5.24643754,3112.3,3111.7,0.0075]
["bitfinex","ETHUSD",1738474531165,3.21323,3112.2,3111.7,0.0075]
["bitfinex","ETHUSD",1738474532107,2.03333754,3112.3,3111.8,0.0075]
["bitfinex","ETHUSD",1738474532267,0.65691434,3112.2,3111.8,3.68049]
["bitfinex","ETHUSD",1738474532869,3.87007434,3112.2,3111.8,0.46692]
["bitfinex","ETHUSD",1738474533312,0.65691434,3112.2,3111.8,0.46692]
["bitfinex","ETHUSD",1738474534705,0.65691434,3112.2,3112.0,0.0075]
["bitfinex","ETHUSD",1738474534910,0.65691434,3112.2,3112.0,0.8231]
["bitfinex","ETHUSD",1738474535200,0.65691434,3112.2,3112.1,0.466902]
["bitfinex","ETHUSD",1738474535583,0.65691434,3112.2,3112.1,0.0075]
["bitfinex","ETHUSD",1738474539093,2.03333754,3112.9,3112.4,3.21292]
["bitfinex","ETHUSD",1738474539294,2.03333754,3113.2,3112.7,0.0075]
["bitfinex","ETHUSD",1738474539592,5.24515754,3113.5,3112.7,3.77761]
["bitfinex","ETHUSD",1738474539815,5.24515754,3113.5,3112.9,0.0075]
["bitfinex","ETHUSD",1738474540093,3.21232,3113.1,3112.9,0.0075]
["bitfinex","ETHUSD",1738474540308,3.21232,3113.1,3112.5,0.8156]
["bitfinex","ETHUSD",1738474540706,2.03333754,3113.2,3112.6,0.565]
["bitfinex","ETHUSD",1738474540892,0.65836527,3113.3,3112.9,0.0075]
["bitfinex","ETHUSD",1738474541099,0.65836527,3113.3,3113.1,0.0075]
["bitfinex","ETHUSD",1738474542220,0.65836527,3113.3,3113.0,0.0075]
["bitfinex","ETHUSD",1738474543219,0.65836527,3113.3,3113.0,0.565]
["bitfinex","ETHUSD",1738474544495,0.65836527,3113.3,3113.2,0.0075]
["bitfinex","ETHUSD",1738474544701,0.16247987,3113.6,3113.2,0.0075]
["bitfinex","ETHUSD",1738474545513,0.16247987,3113.6,3113.2,1.0507622]
["bitfinex","ETHUSD",1738474545693,0.16247987,3113.6,3113.4,0.565]
["bitfinex","ETHUSD",1738474546948,0.16247987,3113.6,3113.4,0.015]
["bitfinex","ETHUSD",1738474547946,0.16247987,3113.6,3113.5,4.52851]
["bitfinex","ETHUSD",1738474548117,0.16247987,3113.6,3113.5,1.3167]
["bitfinex","ETHUSD",1738474548322,0.16247987,3113.6,3113.5,1.770314]
["bitfinex","ETHUSD",1738474549250,0.16247987,3113.6,3113.5,8.02173808]
["bitfinex","ETHUSD",1738474549447,0.16247987,3113.6,3113.5,7.989624]
["bitfinex","ETHUSD",1738474550754,0.16247987,3113.6,3113.5,4.777814]
["bitfinex","ETHUSD",1738474551044,0.16247987,3113.6,3113.5,4.80992664]
["bitfinex","ETHUSD",1738474551746,0.16247987,3113.6,3113.5,8.02173664]
["bitfinex","ETHUSD",1738474551905,0.16247987,3113.6,3113.5,7.989624]
["bitfinex","ETHUSD",1738474555738,0.16247987,3113.6,3113.5,8.28648761]
["bitfinex","ETHUSD",1738474557756,0.16247987,3113.6,3113.5,7.73648761]
["bitfinex","ETHUSD",1738474557930,0.16247987,3113.6,3113.5,4.73648761]
["bitfinex","ETHUSD",1738474558131,0.16247987,3113.6,3113.5,4.76859974]
["bitfinex","ETHUSD",1738474558470,0.16247987,3113.6,3113.5,5.02173613]
["bitfinex","ETHUSD",1738474559925,0.16247987,3113.6,3113.5,8.02173613]
["bitfinex","ETHUSD",1738474560124,0.16247987,3113.6,3113.5,7.989624]
["bitfinex","ETHUSD",1738474563267,0.16247987,3113.6,3113.5,1.227814]
["bitfinex","ETHUSD",1738474563465,0.16247987,3113.6,3113.5,0.015]
["bitfinex","ETHUSD",1738474563770,0.16247987,3113.6,3113.5,3.22681]
["bitfinex","ETHUSD",1738474564827,0.16247987,3113.6,3113.5,4.53341]
["bitfinex","ETHUSD",1738474565059,0.16247987,3113.6,3113.5,4.56552215]
["bitfinex","ETHUSD",1738474565772,0.16247987,3113.6,3113.5,4.53341]
["bitfinex","ETHUSD",1738474565932,0.16247987,3113.6,3113.5,5.307942]
["bitfinex","ETHUSD",1738474566136,0.16247987,3113.6,3113.5,0.015]
["bitfinex","ETHUSD",1738474566543,0.16247987,3113.6,3113.5,3.22681]
["bitfinex","ETHUSD",1738474566746,0.16247987,3113.6,3113.5,4.56552539]
["bitfinex","ETHUSD",1738474567272,3.20998,3115.3,3114.6,3.21066]
["bitfinex","ETHUSD",1738474567488,3.21024,3115.1,3114.7,0.0075]
["bitfinex","ETHUSD",1738474567633,2.03333754,3115.4,3114.7,0.0075]
["bitfinex","ETHUSD",1738474567634,5.24322754,3115.4,3114.7,0.0075]
["bitfinex","ETHUSD",1738474567837,3.21006,3115.2,3114.7,0.0075]
["bitfinex","ETHUSD",1738474568076,3.21017,3115.1,3114.6,0.015]
["bitfinex","ETHUSD",1738474568281,2.03333754,3115.1,3114.6,0.015]
["bitfinex","ETHUSD",1738474568478,3.16027,3115.0,3114.5,0.0075]
["bitfinex","ETHUSD",1738474570880,3.16027,3115.0,3114.4,3.76838]
["bitfinex","ETHUSD",1738474570881,3.21053,3114.8,3114.4,0.0075]
["bitfinex","ETHUSD",1738474571100,3.21059,3114.7,3114.1,3.7587]
["bitfinex","ETHUSD",1738474571751,3.21059,3114.7,3114.2,0.015]
["bitfinex","ETHUSD",1738474571958,3.21074,3114.6,3114.2,0.015]
["bitfinex","ETHUSD",1738474572371,3.21074,3114.6,3114.2,0.0075]
["bitfinex","ETHUSD",1738474572554,3.21074,3114.6,3113.9,3.21137]
["bitfinex","ETHUSD",1738474572753,3.21074,3114.6,3114.0,0.397007]
["bitfinex","ETHUSD",1738474573178,3.21091,3114.4,3114.1,0.0075]
["bitfinex","ETHUSD",1738474573480,3.21102,3114.3,3114.1,0.0075]
["bitfinex","ETHUSD",1738474573658,3.21102,3114.3,3113.8,0.7587]
["bitfinex","ETHUSD",1738474573659,3.21102,3114.3,3113.9,0.015]
["bitfinex","ETHUSD",1738474574271,3.21084,3114.5,3113.9,3.22639]
["bitfinex","ETHUSD",1738474574643,3.21067,3114.7,3114.1,0.015]
["bitfinex","ETHUSD",1738474574843,3.21067,3114.7,3114.1,0.66347906]
["bitfinex","ETHUSD",1738474576370,3.84274825,3114.7,3114.1,0.66347906]
["bitfinex","ETHUSD",1738474576859,0.63207825,3114.7,3114.1,3.22618]
["bitfinex","ETHUSD",1738474577051,0.63207825,3114.7,3114.3,0.0075]
["bitfinex","ETHUSD",1738474578949,0.63207825,3114.7,3114.4,3.21086]
["bitfinex","ETHUSD",1738474579180,0.63207825,3114.7,3114.5,0.015]
["bitfinex","ETHUSD",1738474579486,3.21031,3115.0,3114.5,0.015]
["bitfinex","ETHUSD",1738474579699,3.21031,3115.0,3114.7,0.0075]
["bitfinex","ETHUSD",1738474580364,3.21031,3115.0,3114.6,0.0075]
["bitfinex","ETHUSD",1738474580560,2.68849255,3115.1,3114.6,0.0075]
["bitfinex","ETHUSD",1738474580861,5.89867255,3115.1,3114.6,0.0075]
["bitfinex","ETHUSD",1738474581168,3.2099,3115.4,3114.7,3.96926]
["bitfinex","ETHUSD",1738474581169,5.24323754,3115.4,3114.7,3.96926]
["bitfinex","ETHUSD",1738474581363,2.03333754,3115.4,3114.8,0.4290273]
["bitfinex","ETHUSD",1738474581887,0.65483363,3115.6,3115.1,3.22509]
["bitfinex","ETHUSD",1738474582199,0.65483363,3115.6,3115.3,0.015]
["bitfinex","ETHUSD",1738474582483,5.24290754,3115.7,3115.3,0.015]
["bitfinex","ETHUSD",1738474582693,2.67692305,3115.7,3115.3,0.015]
["bitfinex","ETHUSD",1738474583048,3.20925,3116.0,3115.3,0.015]
["bitfinex","ETHUSD",1738474583049,3.20935,3115.9,3115.3,0.44548197]
["bitfinex","ETHUSD",1738474583247,3.20935,3115.9,3115.3,0.413385]
["bitfinex","ETHUSD",1738474583448,3.20955,3115.7,3115.3,0.413385]
["bitfinex","ETHUSD",1738474584151,3.20935,3115.9,3115.3,0.015]
["bitfinex","ETHUSD",1738474584984,3.20944,3115.8,3115.3,0.015]
["bitfinex","ETHUSD",1738474585153,3.20965,3115.7,3115.3,0.015]
["bitfinex","ETHUSD",1738474587063,3.20935,3115.9,3115.3,0.015]
["bitfinex","ETHUSD",1738474587471,3.20944,3115.8,3115.3,0.015]
["bitfinex","ETHUSD",1738474587793,5.89478162,3116.0,3115.3,3.6265547]
["bitfinex","ETHUSD",1738474588650,2.68547162,3116.0,3115.3,3.6265547]
["bitfinex","ETHUSD",1738474588856,3.15941,3115.9,3115.3,3.6265547]
["bitfinex","ETHUSD",1738474589368,3.20945,3115.8,3115.3,0.4165947]
["bitfinex","ETHUSD",1738474590660,3.20945,3115.8,3115.3,0.015]
["bitfinex","ETHUSD",1738474592184,5.89472162,3116.0,3115.3,0.015]
["bitfinex","ETHUSD",1738474592390,5.89472162,3116.0,3115.5,0.0075]
["bitfinex","ETHUSD",1738474592574,3.20936,3115.9,3115.5,0.0075]
["bitfinex","ETHUSD",1738474592778,3.20906,3116.2,3115.5,3.22473]
["bitfinex","ETHUSD",1738474592977,3.20913,3116.1,3115.7,0.015]
["bitfinex","ETHUSD",1738474593964,3.85299395,3116.1,3115.7,0.015]
["bitfinex","ETHUSD",1738474594169,2.03333754,3116.6,3115.9,0.015]
["bitfinex","ETHUSD",1738474594366,3.83518929,3116.5,3115.9,3.22431]
["bitfinex","ETHUSD",1738474594633,3.83518929,3116.5,3115.9,0.41914027]
["bitfinex","ETHUSD",1738474595157,3.2088,3116.5,3116.0,0.03209033]
["bitfinex","ETHUSD",1738474595400,3.3711612,3116.7,3116.0,1.36708852]
["bitfinex","ETHUSD",1738474595581,3.3711612,3116.7,3116.2,0.015]
["bitfinex","ETHUSD",1738474596371,3.3711612,3116.7,3116.1,0.0075]
["bitfinex","ETHUSD",1738474596574,3.3711612,3116.7,3116.1,0.81972178]
["bitfinex","ETHUSD",1738474596803,3.20874,3116.5,3116.1,0.81972178]
["bitfinex","ETHUSD",1738474596998,3.20874,3116.5,3116.0,0.785]
["bitfinex","ETHUSD",1738474597404,3.20872,3116.5,3116.1,0.0075]
["bitfinex","ETHUSD",1738474598366,3.20865,3116.6,3116.1,0.0075]
["bitfinex","ETHUSD",1738474598802,3.20873,3116.5,3116.1,0.0075]
["bitfinex","ETHUSD",1738474599611,3.20863,3116.6,3116.1,0.0075]
["bitfinex","ETHUSD",1738474600872,0.1626412,3116.7,3116.6,3.21612]
["bitfinex","ETHUSD",1738474601580,0.1626412,3116.7,3116.6,4.00112]
["bitfinex","ETHUSD",1738474602493,0.1626412,3116.7,3116.6,4.03320259]
["bitfinex","ETHUSD",1738474603225,0.1626412,3116.7,3116.6,4.00112]
["bitfinex","ETHUSD",1738474603509,0.1626412,3116.7,3116.6,4.401232]
["bitfinex","ETHUSD",1738474604408,0.1626412,3116.7,3116.6,7.958732]
["bitfinex","ETHUSD",1738474608421,0.1626412,3116.7,3116.6,8.25560762]
["bitfinex","ETHUSD",1738474609405,5.24031754,3118.2,3117.6,0.7768]
["bitfinex","ETHUSD",1738474609720,3.2071,3118.1,3117.6,1.175241]
["bitfinex","ETHUSD",1738474609919,0.65055737,3118.0,3117.7,0.0075]
["bitfinex","ETHUSD",1738474610123,2.03333754,3118.2,3117.7,0.0075]
["bitfinex","ETHUSD",1738474610430,5.24037754,3118.2,3117.7,0.0075]
["bitfinex","ETHUSD",1738474610589,2.03333754,3118.2,3117.7,0.0075]
["bitfinex","ETHUSD",1738474610790,3.20708,3118.1,3117.7,0.0075]
["bitfinex","ETHUSD",1738474611024,3.85808687,3118.1,3117.7,0.0075]
["bitfinex","ETHUSD",1738474612604,3.20708,3118.1,3117.7,0.0075]
["bitfinex","ETHUSD",1738474614396,3.20749,3117.7,3117.0,3.7768]
["bitfinex","ETHUSD",1738474614591,2.03333754,3117.6,3117.0,1.475302]
["bitfinex","ETHUSD",1738474614791,2.03333754,3117.6,3116.1,2.47713346]
["bitfinex","ETHUSD",1738474614792,3.20783,3117.4,3116.7,0.7768]
["bitfinex","ETHUSD",1738474614992,0.40079573,3118.1,3117.0,0.7768]
["bitfinex","ETHUSD",1738474615198,3.20697,3118.2,3117.6,0.7768]
["bitfinex","ETHUSD",1738474615393,3.20697,3118.2,3117.6,4.01646089]
["bitfinex","ETHUSD",1738474615620,3.84837015,3118.2,3117.6,4.73888398]
["bitfinex","ETHUSD",1738474615820,3.84837015,3118.2,3117.7,0.015]
["bitfinex","ETHUSD",1738474616338,3.20657,3118.6,3117.9,0.7768]
["bitfinex","ETHUSD",1738474616642,2.03333754,3118.1,3117.4,0.7768]
["bitfinex","ETHUSD",1738474616932,2.03333754,3118.1,3117.0,3.20819]
["bitfinex","ETHUSD",1738474616933,3.20749,3117.7,3117.2,0.0075]
["bitfinex","ETHUSD",1738474617228,3.20749,3117.7,3117.2,1.027558]
["bitfinex","ETHUSD",1738474617229,3.20768,3117.6,3117.2,1.027558]
["bitfinex","ETHUSD",1738474617432,3.20768,3117.6,3117.2,0.0075]
["bitfinex","ETHUSD",1738474617626,3.20749,3117.7,3117.2,0.0075]
["bitfinex","ETHUSD",1738474617627,3.20771,3117.5,3117.2,0.0075]
["bitfinex","ETHUSD",1738474618134,3.20771,3117.5,3116.7,0.7768]
["bitfinex","ETHUSD",1738474618135,3.20797,3117.3,3116.7,0.7768]
["bitfinex","ETHUSD",1738474618350,3.20763,3117.6,3116.9,3.2083]
["bitfinex","ETHUSD",1738474618565,3.20763,3117.6,3117.0,0.0075]
["bitfinex","ETHUSD",1738474618851,3.20773,3117.5,3117.0,0.0075]
["bitfinex","ETHUSD",1738474619829,3.20781,3117.4,3116.8,0.565]
["bitfinex","ETHUSD",1738474620213,0.64313367,3117.7,3116.8,0.0075]
["bitfinex","ETHUSD",1738474620417,3.20802,3117.2,3116.8,0.0075]
["bitfinex","ETHUSD",1738474621032,3.2079,3117.3,3116.8,0.0075]
["bitfinex","ETHUSD",1738474622741,2.03333754,3117.2,3116.4,0.8301]
["bitfinex","ETHUSD",1738474622904,3.20851,3116.8,3116.4,0.8301]
["bitfinex","ETHUSD",1738474623335,3.20852,3116.7,3116.3,0.0075]
["bitfinex","ETHUSD",1738474623710,3.20852,3116.7,3116.2,0.0075]
["bitfinex","ETHUSD",1738474624039,3.20869,3116.6,3116.2,0.0075]
["bitfinex","ETHUSD",1738474624241,3.20852,3116.7,3116.2,0.0075]
["bitfinex","ETHUSD",1738474624463,3.20865,3116.6,3116.2,0.0075]
["bitfinex","ETHUSD",1738474624714,3.20865,3116.6,3116.1,0.8301]
["bitfinex","ETHUSD",1738474625487,3.20865,3116.6,3110.2,0.00316]
["bitfinex","ETHUSD",1738474625488,3.20902,3116.3,3115.8,0.8301]
["bitfinex","ETHUSD",1738474625700,3.20884,3116.4,3115.8,0.8301]
["bitfinex","ETHUSD",1738474625985,3.20894,3116.3,3115.8,3.8301]
["bitfinex","ETHUSD",1738474626342,3.20881,3116.5,3115.8,4.16362578]
["bitfinex","ETHUSD",1738474626873,0.63968869,3116.6,3116.1,0.5575]
["bitfinex","ETHUSD",1738474627057,0.63968869,3116.6,3116.1,0.0075]
["bitfinex","ETHUSD",1738474627374,3.20872,3116.5,3115.8,4.37302578]
["bitfinex","ETHUSD",1738474627535,0.63968869,3116.6,3115.9,0.565]
["bitfinex","ETHUSD",1738474627734,0.63968869,3116.6,3116.3,0.8301]
["bitfinex","ETHUSD",1738474627935,3.84837869,3116.6,3116.0,0.8301]
["bitfinex","ETHUSD",1738474628260,3.20885,3116.4,3115.8,0.5575]
["bitfinex","ETHUSD",1738474628509,0.63968869,3116.6,3116.1,0.0075]
["bitfinex","ETHUSD",1738474628761,0.63968869,3116.6,3116.1,0.8376]
["bitfinex","ETHUSD",1738474629249,3.2088,3116.5,3116.1,0.8376]
["bitfinex","ETHUSD",1738474629450,3.2088,3116.5,3115.8,4.56692]
["bitfinex","ETHUSD",1738474629667,3.2088,3116.5,3115.9,3.974282]
["bitfinex","ETHUSD",1738474630368,3.2088,3116.5,3115.9,0.764942]
["bitfinex","ETHUSD",1738474630566,3.20872,3116.5,3115.6,3.20963]
["bitfinex","ETHUSD",1738474630767,3.20893,3116.3,3115.7,0.83959252]
["bitfinex","ETHUSD",1738474630933,3.20872,3116.5,3115.8,3.21693]
["bitfinex","ETHUSD",1738474631127,3.20883,3116.4,3115.8,3.21693]
["bitfinex","ETHUSD",1738474631360,3.84833869,3116.6,3115.8,3.62258225]
["bitfinex","ETHUSD",1738474631556,3.84833869,3116.6,3115.9,3.20934]
["bitfinex","ETHUSD",1738474632535,3.20874,3116.5,3115.9,3.20934]
["bitfinex","ETHUSD",1738474633051,3.20874,3116.5,3116.0,0.8075]
["bitfinex","ETHUSD",1738474633656,0.63968869,3116.6,3115.8,0.8075]
["bitfinex","ETHUSD",1738474633657,2.67302623,3116.6,3115.8,0.8075]
["bitfinex","ETHUSD",1738474633867,3.20896,3116.3,3115.8,0.8075]
["bitfinex","ETHUSD",1738474635394,3.20896,3116.3,3115.8,1.509202]
["bitfinex","ETHUSD",1738474635600,3.20904,3116.2,3115.5,4.3575]
["bitfinex","ETHUSD",1738474635870,3.20929,3116.0,3115.5,4.3575]
["bitfinex","ETHUSD",1738474636586,3.20929,3116.0,3115.5,3.8075]
["bitfinex","ETHUSD",1738474637354,3.20929,3116.0,3115.5,0.8075]
["bitfinex","ETHUSD",1738474638066,3.20935,3115.9,3115.5,0.8075]
["bitfinex","ETHUSD",1738474640556,3.20935,3115.9,3115.3,3.20989]
["bitfinex","ETHUSD",1738474640557,5.24268754,3115.9,3115.3,0.0075]
["bitfinex","ETHUSD",1738474640761,3.20957,3115.7,3115.3,0.0075]
["bitfinex","ETHUSD",1738474640991,3.2097,3115.6,3115.2,0.7597]
["bitfinex","ETHUSD",1738474641390,3.20957,3115.7,3115.2,0.7597]
["bitfinex","ETHUSD",1738474641596,3.20976,3115.5,3115.2,0.7597]
["bitfinex","ETHUSD",1738474641803,3.20957,3115.7,3115.2,0.7597]
["bitfinex","ETHUSD",1738474642465,3.20957,3115.7,3115.2,1.456686]
["bitfinex","ETHUSD",1738474643291,5.24270754,3115.9,3115.2,1.456686]
["bitfinex","ETHUSD",1738474643292,8.45211754,3115.9,3115.2,1.456686]
["bitfinex","ETHUSD",1738474643500,5.24270754,3115.9,3115.2,1.456686]
["bitfinex","ETHUSD",1738474643713,3.20947,3115.8,3115.2,1.456686]
["bitfinex","ETHUSD",1738474644196,3.20893,3116.3,3115.5,3.96667]
["bitfinex","ETHUSD",1738474644396,3.20893,3116.3,3115.5,0.757]
["bitfinex","ETHUSD",1738474644560,3.20858,3116.7,3115.5,0.757]
["bitfinex","ETHUSD",1738474644561,2.03333754,3115.9,3115.5,0.757]
["bitfinex","ETHUSD",1738474645104,3.84678666,3116.2,3115.5,3.96668]
["bitfinex","ETHUSD",1738474645105,3.20914,3116.1,3115.5,3.96668]
["bitfinex","ETHUSD",1738474645894,3.20925,3116.0,3115.5,0.757]
["bitfinex","ETHUSD",1738474646597,3.20952,3115.8,3115.5,0.757]
["bitfinex","ETHUSD",1738474648093,3.20926,3116.0,3115.5,0.757]
["bitfinex","ETHUSD",1738474648299,3.20937,3115.9,3115.5,0.757]
["bitfinex","ETHUSD",1738474649774,3.20916,3116.1,3115.5,0.757]
["bitfinex","ETHUSD",1738474650111,3.20916,3116.1,3115.5,3.96672]
["bitfinex","ETHUSD",1738474650405,3.20916,3116.1,3115.5,4.68759666]
["bitfinex","ETHUSD",1738474652399,3.20916,3116.1,3115.5,1.47787666]
["bitfinex","ETHUSD",1738474653063,3.20916,3116.1,3115.5,4.68762666]
["bitfinex","ETHUSD",1738474654196,3.20891,3116.4,3115.8,0.8057]
["bitfinex","ETHUSD",1738474655001,5.24209754,3116.5,3115.8,0.8057]
["bitfinex","ETHUSD",1738474655299,3.20896,3116.3,3115.8,0.8057]
["bitfinex","ETHUSD",1738474657202,3.20905,3116.2,3115.8,0.8057]
["bitfinex","ETHUSD",1738474657384,3.20905,3116.2,3115.8,1.207985]
["bitfinex","ETHUSD",1738474658005,0.62831496,3116.3,3115.8,1.207985]
["bitfinex","ETHUSD",1738474658306,0.62831496,3116.3,3115.9,3.21679]
["bitfinex","ETHUSD",1738474658468,0.62831496,3116.3,3116.0,0.8057]
["bitfinex","ETHUSD",1738474658673,0.62831496,3116.3,3116.1,0.0075]
["bitfinex","ETHUSD",1738474658910,3.20854,3116.7,3116.2,0.402238]
["bitfinex","ETHUSD",1738474659109,1.61919318,3119.8,3116.2,0.402238]
["bitfinex","ETHUSD",1738474659110,3.20797,3117.3,3116.7,3.20847]
["bitfinex","ETHUSD",1738474659315,3.20792,3117.3,3116.8,0.8057]
["bitfinex","ETHUSD",1738474660199,0.62941239,3117.4,3116.8,0.8057]
["bitfinex","ETHUSD",1738474660402,3.83721239,3117.4,3116.8,4.01411]
["bitfinex","ETHUSD",1738474660583,3.83721239,3117.4,3116.8,4.415521]
["bitfinex","ETHUSD",1738474661099,0.62941239,3117.4,3116.8,1.207111]
["bitfinex","ETHUSD",1738474661299,3.20791,3117.3,3116.8,0.8057]
["bitfinex","ETHUSD",1738474662107,0.62941239,3117.4,3116.8,0.8057]
["bitfinex","ETHUSD",1738474662334,0.62941239,3117.4,3117.2,0.7827]
["bitfinex","ETHUSD",1738474663043,3.20749,3117.7,3117.2,0.7827]
["bitfinex","ETHUSD",1738474663879,2.03333754,3117.6,3117.2,0.7827]
["bitfinex","ETHUSD",1738474664079,5.24097754,3117.6,3117.2,0.7827]
["bitfinex","ETHUSD",1738474664315,5.24123754,3117.3,3117.2,0.7827]
["bitfinex","ETHUSD",1738474664730,5.24123754,3117.3,3116.7,0.7827]
["bitfinex","ETHUSD",1738474664896,2.03333754,3117.0,3116.7,0.7827]
["bitfinex","ETHUSD",1738474665250,5.24157754,3117.0,3116.7,0.7827]
["bitfinex","ETHUSD",1738474665380,2.03333754,3117.0,3116.7,0.7827]
["bitfinex","ETHUSD",1738474665822,5.24154754,3117.0,3116.7,0.7827]
["bitfinex","ETHUSD",1738474665985,3.20832,3116.9,3116.7,0.7827]
["bitfinex","ETHUSD",1738474666184,3.2085,3116.8,3116.3,0.7827]
["bitfinex","ETHUSD",1738474666413,2.03333754,3116.6,3116.3,0.7827]
["bitfinex","ETHUSD",1738474668316,2.03333754,3116.6,3116.3,1.481882]
["bitfinex","ETHUSD",1738474671612,2.03333754,3116.6,3116.3,4.690802]
["bitfinex","ETHUSD",1738474671927,2.03333754,3116.6,3116.3,4.690762]
["bitfinex","ETHUSD",1738474672390,2.03333754,3116.6,3116.3,1.481882]
["bitfinex","ETHUSD",1738474672722,2.03333754,3116.6,3116.3,4.690812]
["bitfinex","ETHUSD",1738474674350,2.03333754,3116.6,3116.3,0.7827]
["bitfinex","ETHUSD",1738474675830,2.03333754,3116.6,3116.3,3.99161]
["bitfinex","ETHUSD",1738474677362,2.03333754,3116.6,3116.2,0.03208701]
["bitfinex","ETHUSD",1738474677363,3.20874,3116.5,3115.7,0.8243]
["bitfinex","ETHUSD",1738474677523,2.03333754,3116.6,3116.1,0.0075]
["bitfinex","ETHUSD",1738474677698,2.03333754,3116.6,3116.1,0.329172]
["bitfinex","ETHUSD",1738474677904,5.24199754,3116.6,3116.1,0.329172]
["bitfinex","ETHUSD",1738474678295,2.03333754,3116.6,3116.2,0.8243]
["bitfinex","ETHUSD",1738474680226,3.20853,3116.7,3116.2,0.8243]
["bitfinex","ETHUSD",1738474680426,0.65031095,3116.8,3116.3,0.0075]
["bitfinex","ETHUSD",1738474680726,0.65031095,3116.8,3116.3,0.71718855]
["bitfinex","ETHUSD",1738474680941,0.65031095,3116.8,3116.3,3.92611855]
["bitfinex","ETHUSD",1738474682201,5.24168754,3116.9,3116.3,3.92611855]
["bitfinex","ETHUSD",1738474683335,5.87197498,3116.9,3116.3,3.92611855]
["bitfinex","ETHUSD",1738474685040,5.87195498,3116.9,3116.3,0.71718855]
["bitfinex","ETHUSD",1738474685202,5.87195498,3116.9,3116.3,3.92609855]
["bitfinex","ETHUSD",1738474685513,5.87195498,3116.9,3116.4,0.47824856]
["bitfinex","ETHUSD",1738474685713,3.83861744,3116.9,3116.4,0.47824856]
["bitfinex","ETHUSD",1738474686232,0.63028744,3116.9,3116.6,4.00293]
["bitfinex","ETHUSD",1738474686433,5.24110754,3117.5,3116.8,3.20841]
["bitfinex","ETHUSD",1738474686637,2.03333754,3117.5,3117.0,0.7944]
["bitfinex","ETHUSD",1738474686835,5.24102754,3117.5,3117.0,0.7944]
["bitfinex","ETHUSD",1738474687934,2.6656798,3117.5,3117.0,4.40286]
["bitfinex","ETHUSD",1738474688235,0.63234226,3117.5,3117.1,3.20801]
["bitfinex","ETHUSD",1738474688601,3.2075,3117.7,3117.1,3.20801]
["bitfinex","ETHUSD",1738474692362,3.2075,3117.7,3117.2,0.7802]
["bitfinex","ETHUSD",1738474692617,3.20729,3117.9,3117.2,3.98813]
["bitfinex","ETHUSD",1738474692809,3.20729,3117.9,3117.3,1.499814]
["bitfinex","ETHUSD",1738474693203,5.24041754,3118.1,3117.4,0.5575]
["bitfinex","ETHUSD",1738474693403,3.20659,3118.6,3117.8,3.20729]
["bitfinex","ETHUSD",1738474693603,2.03333754,3118.7,3117.7,0.7802]
["bitfinex","ETHUSD",1738474693604,3.20667,3118.5,3117.9,3.20728]
["bitfinex","ETHUSD",1738474694019,3.20667,3118.5,3117.7,0.7802]
["bitfinex","ETHUSD",1738474694212,3.20667,3118.5,3117.8,0.398778]
["bitfinex","ETHUSD",1738474694412,3.20656,3118.6,3117.9,0.7802]
["bitfinex","ETHUSD",1738474694711,5.74924,3119.0,3117.6,3.23959227]
["bitfinex","ETHUSD",1738474694712,3.20735,3117.9,3117.6,0.7802]
["bitfinex","ETHUSD",1738474695022,5.24071754,3117.8,3117.7,0.29682163]
["bitfinex","ETHUSD",1738474695919,2.03333754,3117.8,3117.7,0.29682163]
["bitfinex","ETHUSD",1738474696244,5.24071754,3117.8,3117.7,0.29682163]
["bitfinex","ETHUSD",1738474696407,2.03333754,3117.8,3117.7,0.29682163]
["bitfinex","ETHUSD",1738474696609,2.03333754,3117.8,3117.3,0.7802]
["bitfinex","ETHUSD",1738474696813,2.03333754,3117.8,3117.3,1.499821]
["bitfinex","ETHUSD",1738474697225,5.24073754,3117.8,3117.3,1.499821]
["bitfinex","ETHUSD",1738474697870,2.03333754,3117.5,3117.3,0.7802]
["bitfinex","ETHUSD",1738474700040,2.03333754,3117.5,3117.2,0.0075]
["bitfinex","ETHUSD",1738474701155,2.03333754,3117.5,3117.1,0.7802]
["bitfinex","ETHUSD",1738474702741,2.03333754,3117.5,3117.1,3.98823]
["bitfinex","ETHUSD",1738474703119,2.03333754,3117.5,3117.2,3.20799]
["bitfinex","ETHUSD",1738474703333,2.03333754,3117.5,3117.3,0.406319]
["bitfinex","ETHUSD",1738474703916,2.03333754,3117.8,3117.3,3.614169]
["bitfinex","ETHUSD",1738474707054,2.03333754,3117.5,3117.2,0.0075]
["bitfinex","ETHUSD",1738474707232,2.03333754,3117.5,3117.2,3.2155]
["bitfinex","ETHUSD",1738474708161,2.03333754,3118.6,3118.1,0.7802]
["bitfinex","ETHUSD",1738474708380,2.03333754,3118.6,3118.2,0.0075]
["bitfinex","ETHUSD",1738474708583,5.23992754,3118.6,3118.2,0.0075]
["bitfinex","ETHUSD",1738474708784,2.03333754,3118.6,3118.2,0.0075]
["bitfinex","ETHUSD",1738474709055,2.03333754,3118.6,3118.2,3.21444]
["bitfinex","ETHUSD",1738474709216,2.03333754,3118.6,3118.1,0.7802]
["bitfinex","ETHUSD",1738474709415,2.03333754,3118.3,3118.1,0.7802]
["bitfinex","ETHUSD",1738474710962,3.20657,3118.6,3118.1,0.7802]
["bitfinex","ETHUSD",1738474711532,0.65653775,3118.7,3118.1,1.18214396]
["bitfinex","ETHUSD",1738474711872,3.86300775,3118.7,3118.1,4.38921396]
["bitfinex","ETHUSD",1738474713093,3.20627,3118.9,3118.3,3.20686]
["bitfinex","ETHUSD",1738474713288,0.64468506,3118.8,3118.3,3.20686]
["bitfinex","ETHUSD",1738474713622,3.20608,3119.1,3118.5,0.7529]
["bitfinex","ETHUSD",1738474713942,3.85432693,3119.0,3118.5,0.7529]
["bitfinex","ETHUSD",1738474714547,3.85432693,3119.0,3117.1,0.97508932]
["bitfinex","ETHUSD",1738474714548,2.03333754,3118.6,3117.9,0.7529]
["bitfinex","ETHUSD",1738474714776,3.20667,3118.5,3118.0,3.0]
["bitfinex","ETHUSD",1738474714994,3.20645,3118.8,3118.1,0.7529]
["bitfinex","ETHUSD",1738474715193,3.20664,3118.6,3118.1,0.7529]
["bitfinex","ETHUSD",1738474715802,3.20645,3118.8,3118.2,0.0075]
["bitfinex","ETHUSD",1738474716006,3.20645,3118.8,3118.2,3.21445]
["bitfinex","ETHUSD",1738474716185,3.20645,3118.8,3118.2,0.0075]
["bitfinex","ETHUSD",1738474717202,3.20581,3119.4,3118.2,0.0075]
["bitfinex","ETHUSD",1738474717203,2.03333754,3119.5,3118.5,0.0075]
["bitfinex","ETHUSD",1738474717395,0.63749622,3119.4,3118.9,3.20625]
["bitfinex","ETHUSD",1738474717556,3.20562,3119.6,3119.0,0.0075]
["bitfinex","ETHUSD",1738474717762,5.23867754,3119.8,3119.0,3.21363]
["bitfinex","ETHUSD",1738474717960,0.63364506,3119.7,3119.1,0.7529]
["bitfinex","ETHUSD",1738474718197,3.83910506,3119.7,3119.1,0.7529]
["bitfinex","ETHUSD",1738474719270,3.20555,3119.6,3119.1,0.7529]
["bitfinex","ETHUSD",1738474721508,0.63364506,3119.7,3119.1,0.7529]
["bitfinex","ETHUSD",1738474721685,0.63364506,3119.7,3119.1,3.95895]
["bitfinex","ETHUSD",1738474721880,0.63364506,3119.7,3119.2,3.602585]
["bitfinex","ETHUSD",1738474722288,0.1626412,3119.9,3119.3,0.0075]
["bitfinex","ETHUSD",1738474722487,0.1626412,3119.9,3119.5,0.7529]
["bitfinex","ETHUSD",1738474723315,0.1626412,3119.9,3119.5,3.95853]
["bitfinex","ETHUSD",1738474723605,0.1626412,3119.9,3119.5,0.7529]
["bitfinex","ETHUSD",1738474724631,0.1626412,3119.9,3119.8,6.96573]
["bitfinex","ETHUSD",1738474724922,0.1626412,3119.9,3119.8,8.532845]
["bitfinex","ETHUSD",1738474725112,0.6448114,3120.9,3120.1,0.015]
["bitfinex","ETHUSD",1738474725318,0.6448114,3120.9,3120.6,0.7529]
["bitfinex","ETHUSD",1738474725519,3.2039,3121.2,3120.6,0.7529]
["bitfinex","ETHUSD",1738474725815,3.2037,3121.4,3120.6,3.7529]
["bitfinex","ETHUSD",1738474725977,3.20381,3121.3,3120.6,1.448643]
["bitfinex","ETHUSD",1738474726192,3.20409,3121.8,3120.7,0.0075]
["bitfinex","ETHUSD",1738474726395,3.20409,3121.8,3121.0,3.20407]
["bitfinex","ETHUSD",1738474726708,3.20409,3121.8,3121.1,0.0075]
["bitfinex","ETHUSD",1738474726709,0.0008,3121.8,3121.1,0.0075]
["bitfinex","ETHUSD",1738474726912,3.20408,3121.8,3121.1,0.0075]
["bitfinex","ETHUSD",1738474727113,3.20349,3121.6,3121.1,0.0075]
["bitfinex","ETHUSD",1738474727316,3.20349,3121.6,3120.9,0.78494127]
["bitfinex","ETHUSD",1738474727317,3.2036,3121.5,3120.9,0.7529]
["bitfinex","ETHUSD",1738474727537,2.03333754,3121.3,3120.5,0.7529]
["bitfinex","ETHUSD",1738474727746,3.0,3121.6,3119.6,2.03333754]
["bitfinex","ETHUSD",1738474727747,3.20479,3120.4,3119.9,0.7529]
["bitfinex","ETHUSD",1738474728063,2.03333754,3121.0,3119.9,0.7529]
["bitfinex","ETHUSD",1738474728064,3.2044,3120.7,3119.9,0.7529]
["bitfinex","ETHUSD",1738474728344,3.20476,3120.4,3119.9,0.7529]
["bitfinex","ETHUSD",1738474728547,3.20476,3120.4,3119.9,1.12819]
["bitfinex","ETHUSD",1738474728688,3.2047,3120.5,3119.9,0.7529]
["bitfinex","ETHUSD",1738474728894,2.03333754,3120.7,3119.9,0.7529]
["bitfinex","ETHUSD",1738474729204,3.20466,3120.5,3119.9,0.7529]
["bitfinex","ETHUSD",1738474729399,3.20475,3120.4,3119.9,0.7529]
["bitfinex","ETHUSD",1738474729595,3.20466,3120.5,3120.0,0.0075]
["bitfinex","ETHUSD",1738474729795,3.20452,3120.6,3120.1,0.396562]
["bitfinex","ETHUSD",1738474730023,3.20464,3120.5,3120.0,0.0075]
["bitfinex","ETHUSD",1738474730229,3.20446,3120.7,3120.0,3.2126]
["bitfinex","ETHUSD",1738474730453,0.63171465,3120.8,3120.0,3.2126]
["bitfinex","ETHUSD",1738474730765,6.20367,3121.5,3119.9,0.7529]
["bitfinex","ETHUSD",1738474730766,3.20402,3121.1,3120.5,0.0075]
["bitfinex","ETHUSD",1738474731099,3.20391,3121.2,3120.5,0.0075]
["bitfinex","ETHUSD",1738474731297,3.20391,3121.2,3120.5,0.41415745]
["bitfinex","ETHUSD",1738474731496,3.20366,3121.5,3120.6,0.0075]
["bitfinex","ETHUSD",1738474731694,3.2039,3121.2,3120.7,0.0075]
["bitfinex","ETHUSD",1738474731898,3.20366,3121.5,3120.8,0.8224]
["bitfinex","ETHUSD",1738474732098,3.2038,3121.3,3120.8,0.8224]
["bitfinex","ETHUSD",1738474732403,3.20402,3121.1,3120.8,0.8224]
["bitfinex","ETHUSD",1738474733000,3.84113897,3121.4,3120.8,0.8224]
["bitfinex","ETHUSD",1738474733224,3.20366,3121.5,3120.9,0.0075]
["bitfinex","ETHUSD",1738474733429,3.20408,3121.8,3120.9,3.21168]
["bitfinex","ETHUSD",1738474733630,3.20352,3121.6,3121.1,0.0075]
["bitfinex","ETHUSD",1738474734036,3.83521941,3121.8,3121.1,0.0075]
["bitfinex","ETHUSD",1738474734338,3.20339,3121.7,3121.2,0.8224]
["bitfinex","ETHUSD",1738474734836,0.63193941,3121.8,3121.2,0.8224]
["bitfinex","ETHUSD",1738474735046,3.204,3121.1,3120.7,0.8224]
["bitfinex","ETHUSD",1738474735734,3.204,3121.1,3120.8,0.0075]
["bitfinex","ETHUSD",1738474737302,3.20375,3121.4,3120.8,0.0075]
["bitfinex","ETHUSD",1738474737510,3.20348,3121.6,3120.8,0.0075]
["bitfinex","ETHUSD",1738474737838,3.20391,3121.2,3120.8,0.0075]
["bitfinex","ETHUSD",1738474739538,3.20391,3121.2,3120.7,0.8224]
["bitfinex","ETHUSD",1738474739910,3.20428,3120.9,3120.7,0.8224]
["bitfinex","ETHUSD",1738474740113,3.15428,3120.9,3120.7,0.8224]
["bitfinex","ETHUSD",1738474740317,3.20442,3120.7,3120.4,0.8109]
["bitfinex","ETHUSD",1738474740628,3.20468,3120.5,3120.1,0.0075]
["bitfinex","ETHUSD",1738474740846,3.20469,3120.5,3120.1,0.0075]
["bitfinex","ETHUSD",1738474742212,3.20489,3120.3,3120.0,0.8109]
["bitfinex","ETHUSD",1738474742621,3.20495,3120.2,3120.0,0.8109]
["bitfinex","ETHUSD",1738474742815,3.2051,3120.1,3119.5,0.8401509]
["bitfinex","ETHUSD",1738474743027,2.03333754,3120.4,3119.5,1.21268609]
["bitfinex","ETHUSD",1738474743028,5.23807754,3120.4,3119.5,1.21268609]
["bitfinex","ETHUSD",1738474743214,3.20489,3120.3,3119.6,3.20552]
["bitfinex","ETHUSD",1738474743851,3.20495,3120.2,3119.6,3.20552]
["bitfinex","ETHUSD",1738474744231,3.20489,3120.3,3119.6,3.20552]
["bitfinex","ETHUSD",1738474744543,3.20493,3120.2,3119.6,3.20552]
["bitfinex","ETHUSD",1738474744836,2.03333754,3120.4,3119.5,0.8081]
["bitfinex","ETHUSD",1738474744837,5.23813754,3120.4,3119.5,0.8081]
["bitfinex","ETHUSD",1738474745040,3.20497,3120.2,3119.6,3.20552]
["bitfinex","ETHUSD",1738474745219,3.20497,3120.2,3119.8,0.8081]
["bitfinex","ETHUSD",1738474745754,2.03333754,3120.4,3119.8,0.8081]
["bitfinex","ETHUSD",1738474746039,5.23807754,3120.4,3119.8,0.8081]
["bitfinex","ETHUSD",1738474746245,3.20496,3120.2,3119.8,0.8081]
["bitfinex","ETHUSD",1738474747745,3.20496,3120.2,3119.6,0.8081]
["bitfinex","ETHUSD",1738474747922,3.20496,3120.2,3119.6,1.209472]
["bitfinex","ETHUSD",1738474748908,3.20502,3120.1,3119.6,1.209472]
["bitfinex","ETHUSD",1738474749146,3.20485,3120.3,3119.6,4.415002]
["bitfinex","ETHUSD",1738474749342,3.86079363,3120.5,3119.8,3.20524]
["bitfinex","ETHUSD",1738474749548,5.23774754,3120.7,3120.1,0.825]
["bitfinex","ETHUSD",1738474749549,3.20441,3120.7,3120.1,0.825]
["bitfinex","ETHUSD",1738474749707,3.20452,3120.6,3120.1,1.2107052]
["bitfinex","ETHUSD",1738474750133,3.2043,3120.8,3120.1,1.2107052]
["bitfinex","ETHUSD",1738474750134,3.2043,3120.8,3120.2,3.21241]
["bitfinex","ETHUSD",1738474750334,3.85040507,3120.8,3120.2,3.21241]
["bitfinex","ETHUSD",1738474751443,3.85040507,3120.8,3120.2,0.0075]
["bitfinex","ETHUSD",1738474751608,3.85040507,3120.8,3120.2,0.44983052]
["bitfinex","ETHUSD",1738474751810,3.20441,3120.7,3120.2,0.44983052]
["bitfinex","ETHUSD",1738474752210,3.20441,3120.7,3120.3,0.825]
["bitfinex","ETHUSD",1738474752406,3.20462,3120.5,3120.3,0.825]
["bitfinex","ETHUSD",1738474752613,3.20462,3120.5,3119.7,3.0075]
["bitfinex","ETHUSD",1738474752614,3.20462,3120.5,3119.8,4.03028]
["bitfinex","ETHUSD",1738474752811,3.20462,3120.5,3119.8,5.0947412]
["bitfinex","ETHUSD",1738474753012,3.20472,3120.4,3119.8,0.825]
["bitfinex","ETHUSD",1738474753644,3.20486,3120.3,3119.8,0.825]
["bitfinex","ETHUSD",1738474753832,3.20472,3120.4,3119.8,0.825]
["bitfinex","ETHUSD",1738474754060,3.20501,3120.2,3119.8,0.825]
["bitfinex","ETHUSD",1738474755458,3.20472,3120.4,3119.8,0.825]
["bitfinex","ETHUSD",1738474755749,3.20482,3120.3,3119.8,0.825]
["bitfinex","ETHUSD",1738474755957,3.20495,3120.2,3119.8,0.825]
["bitfinex","ETHUSD",1738474760561,3.20534,3119.8,3119.2,0.8008]
["bitfinex","ETHUSD",1738474760727,3.20552,3119.7,3119.2,0.8008]
["bitfinex","ETHUSD",1738474760932,3.20566,3119.5,3119.2,1.201492]
["bitfinex","ETHUSD",1738474761195,3.2054,3119.8,3119.2,0.8008]
["bitfinex","ETHUSD",1738474761661,0.62994045,3120.3,3119.5,0.0075]
["bitfinex","ETHUSD",1738474761662,3.20519,3120.0,3119.5,0.0075]
["bitfinex","ETHUSD",1738474761822,3.20519,3120.0,3119.6,0.8008]
["bitfinex","ETHUSD",1738474762030,3.20495,3120.2,3119.7,0.0075]
["bitfinex","ETHUSD",1738474762448,0.62994045,3120.3,3119.7,3.21289]
["bitfinex","ETHUSD",1738474762655,3.20494,3120.2,3119.8,0.72192]
["bitfinex","ETHUSD",1738474764482,0.64826399,3120.6,3120.0,0.0075]
["bitfinex","ETHUSD",1738474764681,0.64826399,3120.6,3120.1,0.8031]
["bitfinex","ETHUSD",1738474764883,3.20462,3120.5,3120.1,0.8031]
["bitfinex","ETHUSD",1738474765357,3.20462,3120.5,3120.1,1.203931]
["bitfinex","ETHUSD",1738474765666,3.20462,3120.5,3120.1,0.8031]
["bitfinex","ETHUSD",1738474765886,0.64826399,3120.6,3120.1,0.8031]
["bitfinex","ETHUSD",1738474766031,3.20492,3120.2,3119.8,0.8031]
["bitfinex","ETHUSD",1738474766364,3.85279399,3120.6,3120.0,0.8031]
["bitfinex","ETHUSD",1738474766862,3.20466,3120.5,3120.0,1.204684]
["bitfinex","ETHUSD",1738474767626,3.20477,3120.4,3120.0,1.204684]
["bitfinex","ETHUSD",1738474768544,0.64826399,3120.6,3120.0,1.204684]
["bitfinex","ETHUSD",1738474768850,3.85283399,3120.6,3120.0,4.00822]
["bitfinex","ETHUSD",1738474769040,7.05741399,3120.6,3120.0,4.00822]
["bitfinex","ETHUSD",1738474769252,3.20462,3120.5,3120.0,0.8031]
["bitfinex","ETHUSD",1738474769641,3.20473,3120.4,3120.0,0.8031]
["bitfinex","ETHUSD",1738474770028,3.20462,3120.5,3120.1,0.0075]
["bitfinex","ETHUSD",1738474771135,3.20482,3120.3,3120.0,0.8031]
["bitfinex","ETHUSD",1738474771580,2.03333754,3120.4,3119.6,0.8187]
["bitfinex","ETHUSD",1738474771787,3.20529,3119.9,3119.6,0.8187]
["bitfinex","ETHUSD",1738474772789,3.20493,3120.2,3119.7,0.0075]
["bitfinex","ETHUSD",1738474772957,3.20493,3120.2,3119.7,0.410671]
["bitfinex","ETHUSD",1738474773798,3.20454,3120.6,3120.1,0.8187]
["bitfinex","ETHUSD",1738474774000,3.20469,3120.5,3120.1,0.8187]
["bitfinex","ETHUSD",1738474775893,3.20462,3120.5,3120.1,0.8187]
["bitfinex","ETHUSD",1738474777506,3.20452,3120.6,3120.1,1.20057]
["bitfinex","ETHUSD",1738474778060,3.20444,3120.7,3120.1,1.20057]
["bitfinex","ETHUSD",1738474778309,3.20451,3120.6,3120.1,1.20057]
["bitfinex","ETHUSD",1738474780016,3.20472,3120.4,3120.1,1.20057]
["bitfinex","ETHUSD",1738474780210,3.20472,3120.4,3120.1,0.8187]
["bitfinex","ETHUSD",1738474780531,3.20472,3120.4,3119.8,6.20532]
["bitfinex","ETHUSD",1738474780532,3.20492,3120.2,3119.8,0.8187]
["bitfinex","ETHUSD",1738474780872,3.20513,3120.0,3119.8,0.8187]
["bitfinex","ETHUSD",1738474781275,3.20503,3120.1,3119.8,0.8187]
["bitfinex","ETHUSD",1738474783104,3.20489,3120.3,3119.8,0.8187]
["bitfinex","ETHUSD",1738474783817,3.20489,3120.3,3119.8,1.22112]
["bitfinex","ETHUSD",1738474784011,3.20489,3120.3,3119.8,0.8187]
["bitfinex","ETHUSD",1738474784200,2.03333754,3121.0,3120.1,0.0075]
["bitfinex","ETHUSD",1738474784419,3.20464,3120.5,3120.1,0.0075]
["bitfinex","ETHUSD",1738474784887,3.20442,3120.7,3120.1,0.0075]
["bitfinex","ETHUSD",1738474785083,3.20442,3120.7,3120.1,0.731904]
["bitfinex","ETHUSD",1738474785683,3.20442,3120.7,3120.1,0.0075]
["bitfinex","ETHUSD",1738474785684,3.20473,3120.4,3120.1,0.0075]
["bitfinex","ETHUSD",1738474786079,3.2046,3120.6,3120.1,0.0075]
["bitfinex","ETHUSD",1738474786479,3.20465,3120.5,3120.1,0.0075]
["bitfinex","ETHUSD",1738474787536,3.2046,3120.6,3120.1,0.0075]
["bitfinex","ETHUSD",1738474787886,3.20462,3120.5,3120.1,0.0075]
["bitfinex","ETHUSD",1738474790546,3.20462,3120.5,3120.0,0.8187]
["bitfinex","ETHUSD",1738474791097,3.20422,3120.9,3120.4,0.8293]
["bitfinex","ETHUSD",1738474791443,3.2043,3120.8,3120.4,0.8293]
["bitfinex","ETHUSD",1738474791641,3.20447,3120.7,3120.4,0.8218]
["bitfinex","ETHUSD",1738474792063,3.20461,3120.5,3120.4,0.8218]
["bitfinex","ETHUSD",1738474792467,3.20447,3120.7,3119.9,0.8293]
["bitfinex","ETHUSD",1738474792468,2.03333754,3120.7,3119.9,0.8293]
["bitfinex","ETHUSD",1738474792666,3.20549,3119.7,3119.3,0.8218]
["bitfinex","ETHUSD",1738474792976,3.20541,3119.8,3119.3,1.13925991]
["bitfinex","ETHUSD",1738474793145,3.20552,3119.7,3119.3,1.13925991]
["bitfinex","ETHUSD",1738474793545,3.20555,3119.6,3119.3,1.13925991]
["bitfinex","ETHUSD",1738474793751,3.20541,3119.8,3119.3,1.13925991]
["bitfinex","ETHUSD",1738474794173,3.2056,3119.6,3119.3,1.13925991]
["bitfinex","ETHUSD",1738474794349,3.20566,3119.5,3119.3,1.13925991]
["bitfinex","ETHUSD",1738474794560,3.2056,3119.6,3119.3,0.8218]
["bitfinex","ETHUSD",1738474795479,3.20565,3119.5,3119.3,0.8218]
["bitfinex","ETHUSD",1738474795684,3.2056,3119.6,3119.3,0.8218]
["bitfinex","ETHUSD",1738474795685,3.20574,3119.4,3119.3,0.8218]
["bitfinex","ETHUSD",1738474797473,3.20574,3119.4,3118.8,0.8218]
["bitfinex","ETHUSD",1738474797675,3.20587,3119.3,3118.8,1.524636]
["bitfinex","ETHUSD",1738474797862,3.20587,3119.3,3118.9,0.0075]
["bitfinex","ETHUSD",1738474798062,3.20571,3119.5,3118.9,0.0075]
["bitfinex","ETHUSD",1738474798473,3.20576,3119.4,3118.9,0.0075]
["bitfinex","ETHUSD",1738474800447,3.20576,3119.4,3118.9,3.0075]
["bitfinex","ETHUSD",1738474800646,3.20576,3119.4,3118.9,4.03762932]
["bitfinex","ETHUSD",1738474801191,3.20616,3119.0,3118.8,0.8218]
["bitfinex","ETHUSD",1738474801487,2.03333754,3119.0,3118.5,0.8094]
["bitfinex","ETHUSD",1738474801689,3.20615,3119.0,3118.5,3.8094]
["bitfinex","ETHUSD",1738474801856,3.20615,3119.0,3118.5,0.8094]
["bitfinex","ETHUSD",1738474802484,3.20596,3119.2,3118.5,3.8094]
["bitfinex","ETHUSD",1738474802677,3.20607,3119.1,3118.5,4.51422048]
["bitfinex","ETHUSD",1738474802878,3.20627,3118.9,3118.5,0.8094]
["bitfinex","ETHUSD",1738474803288,3.20625,3119.0,3118.5,0.8094]
["bitfinex","ETHUSD",1738474803675,3.20595,3119.2,3118.5,0.8094]
["bitfinex","ETHUSD",1738474803676,6.41197,3119.2,3118.5,0.8094]
["bitfinex","ETHUSD",1738474803876,6.78761,3120.5,3118.5,0.8094]
["bitfinex","ETHUSD",1738474803877,5.23889754,3119.6,3119.0,3.20615]
["bitfinex","ETHUSD",1738474804078,3.20556,3119.6,3119.0,3.20615]
["bitfinex","ETHUSD",1738474804282,3.20566,3119.5,3119.0,0.0075]
["bitfinex","ETHUSD",1738474804460,5.23889754,3119.6,3119.0,0.0075]
["bitfinex","ETHUSD",1738474804858,3.20581,3119.4,3119.0,0.0075]
["bitfinex","ETHUSD",1738474805258,5.23889754,3119.6,3118.9,0.8094]
["bitfinex","ETHUSD",1738474805483,3.20599,3119.2,3118.9,0.8094]
["bitfinex","ETHUSD",1738474807192,3.20615,3119.0,3118.6,0.8094]
["bitfinex","ETHUSD",1738474807492,3.20612,3119.1,3118.6,0.8094]
["bitfinex","ETHUSD",1738474807707,3.20582,3119.4,3118.8,0.8094]
["bitfinex","ETHUSD",1738474808588,3.20587,3119.3,3118.8,0.8094]
["bitfinex","ETHUSD",1738474809298,3.20575,3119.4,3118.9,0.0075]
["bitfinex","ETHUSD",1738474809598,5.23890754,3119.6,3119.1,0.8094]
["bitfinex","ETHUSD",1738474810762,3.20565,3119.5,3119.1,0.8094]
["bitfinex","ETHUSD",1738474811395,3.83864088,3119.7,3119.1,4.01544]
["bitfinex","ETHUSD",1738474811586,5.23857754,3119.9,3119.2,3.21338]
["bitfinex","ETHUSD",1738474811791,3.20533,3119.8,3119.2,3.21338]
["bitfinex","ETHUSD",1738474812294,2.03333754,3119.9,3119.1,0.8094]
["bitfinex","ETHUSD",1738474812712,3.20572,3119.5,3119.1,0.8094]
["bitfinex","ETHUSD",1738474813021,3.20572,3119.5,3118.8,3.0]
["bitfinex","ETHUSD",1738474813022,3.20595,3119.2,3118.8,0.7947]
["bitfinex","ETHUSD",1738474813166,3.20595,3119.2,3118.8,1.23367]
["bitfinex","ETHUSD",1738474813870,3.20581,3119.4,3118.8,1.23367]
["bitfinex","ETHUSD",1738474814897,3.20567,3119.5,3118.8,1.23367]
["bitfinex","ETHUSD",1738474814898,3.20593,3119.3,3118.8,1.23367]
["bitfinex","ETHUSD",1738474815464,3.20613,3119.1,3118.8,0.7872]
["bitfinex","ETHUSD",1738474815666,3.20585,3119.3,3118.8,0.7872]
["bitfinex","ETHUSD",1738474816066,3.206,3119.2,3118.8,0.7872]
["bitfinex","ETHUSD",1738474817644,2.03333754,3119.6,3119.1,0.0075]
["bitfinex","ETHUSD",1738474817934,2.03333754,3119.6,3119.2,3.99309]
["bitfinex","ETHUSD",1738474818096,2.03333754,3119.6,3119.3,0.400059]
["bitfinex","ETHUSD",1738474818477,2.03333754,3119.6,3119.2,3.99309]
["bitfinex","ETHUSD",1738474819589,3.20533,3119.8,3119.2,3.99309]
["bitfinex","ETHUSD",1738474822117,3.20533,3119.8,3119.1,0.0075]
["bitfinex","ETHUSD",1738474822118,2.03333754,3120.2,3119.6,0.7872]
["bitfinex","ETHUSD",1738474822321,2.03333754,3120.5,3120.0,3.99223]
["bitfinex","ETHUSD",1738474822679,2.03333754,3120.5,3120.1,3.604973]
["bitfinex","ETHUSD",1738474822964,2.03333754,3121.1,3120.8,3.20428]
["bitfinex","ETHUSD",1738474823171,2.03333754,3121.4,3121.0,0.0075]
["bitfinex","ETHUSD",1738474823393,2.03333754,3121.7,3121.0,0.0075]
["bitfinex","ETHUSD",1738474823669,2.03333754,3121.7,3121.2,3.20387]
["bitfinex","ETHUSD",1738474824253,5.23707754,3121.4,3120.6,3.7872]
["bitfinex","ETHUSD",1738474824442,2.03333754,3121.0,3120.6,4.486376]
["bitfinex","ETHUSD",1738474825076,2.03333754,3121.0,3120.6,0.7872]
["bitfinex","ETHUSD",1738474825077,3.20422,3120.9,3120.6,0.7872]
["bitfinex","ETHUSD",1738474826352,2.03333754,3121.0,3120.6,0.7872]
["bitfinex","ETHUSD",1738474827051,5.23746754,3121.0,3120.6,0.7872]
["bitfinex","ETHUSD",1738474827233,2.03333754,3121.0,3120.6,0.7872]
["bitfinex","ETHUSD",1738474828469,3.20428,3120.9,3120.6,0.7872]
["bitfinex","ETHUSD",1738474829038,2.03333754,3121.0,3120.6,0.7872]
["bitfinex","ETHUSD",1738474829436,2.03333754,3121.0,3120.6,1.486378]
["bitfinex","ETHUSD",1738474829667,2.03333754,3121.3,3120.6,1.486378]
["bitfinex","ETHUSD",1738474829833,5.23717754,3121.3,3120.6,1.486378]
["bitfinex","ETHUSD",1738474830034,2.03333754,3121.3,3120.7,0.0075]
["bitfinex","ETHUSD",1738474830229,5.23687754,3121.6,3121.0,0.0075]
["bitfinex","ETHUSD",1738474831550,3.20391,3121.2,3120.9,0.7923]
["bitfinex","ETHUSD",1738474831772,2.03333754,3121.0,3120.4,0.7923]
["bitfinex","ETHUSD",1738474831972,3.20448,3120.7,3120.4,0.7923]
["bitfinex","ETHUSD",1738474832336,3.20448,3120.7,3120.1,0.7923]
["bitfinex","ETHUSD",1738474832535,5.23753754,3121.0,3120.1,4.192042]
["bitfinex","ETHUSD",1738474832737,3.20424,3120.9,3120.1,7.397052]
["bitfinex","ETHUSD",1738474833044,2.03333754,3121.0,3120.2,0.0075]
["bitfinex","ETHUSD",1738474833250,5.23717754,3121.3,3120.2,0.565]
["bitfinex","ETHUSD",1738474833454,3.2039,3121.2,3120.5,0.7923]
["bitfinex","ETHUSD",1738474834639,3.2039,3121.2,3120.5,3.99689]
["bitfinex","ETHUSD",1738474834843,3.2039,3121.2,3120.5,0.7923]
["bitfinex","ETHUSD",1738474835067,5.23681754,3121.6,3120.6,3.212]
["bitfinex","ETHUSD",1738474835277,5.23681754,3121.6,3120.8,3.2043]
["bitfinex","ETHUSD",1738474835492,2.03333754,3121.6,3120.9,0.39966]
["bitfinex","ETHUSD",1738474835693,2.03333754,3121.6,3121.0,0.0075]
["bitfinex","ETHUSD",1738474836563,2.03333754,3121.6,3120.9,0.39966]
["bitfinex","ETHUSD",1738474836763,3.20359,3121.5,3120.9,0.39966]
["bitfinex","ETHUSD",1738474836960,5.23690754,3121.6,3120.9,0.39966]
["bitfinex","ETHUSD",1738474837270,3.20371,3121.4,3120.9,0.39966]
["bitfinex","ETHUSD",1738474837469,3.20383,3121.3,3120.7,3.7923]
["bitfinex","ETHUSD",1738474837697,3.20366,3121.5,3120.7,3.7923]
["bitfinex","ETHUSD",1738474837857,3.20374,3121.4,3120.8,0.0075]
["bitfinex","ETHUSD",1738474838998,3.20379,3121.3,3120.8,0.0075]
["bitfinex","ETHUSD",1738474839297,3.20366,3121.5,3120.8,0.0075]
["bitfinex","ETHUSD",1738474839500,3.20366,3121.5,3120.9,0.700417]
["bitfinex","ETHUSD",1738474840598,3.20369,3121.4,3120.9,0.700417]
["bitfinex","ETHUSD",1738474840900,3.20406,3121.1,3120.7,0.7923]
["bitfinex","ETHUSD",1738474842097,3.20433,3120.8,3120.4,0.7966]
["bitfinex","ETHUSD",1738474842261,3.20461,3120.5,3119.8,0.7966]
["bitfinex","ETHUSD",1738474842463,3.20461,3120.5,3119.8,1.196799]
["bitfinex","ETHUSD",1738474842662,3.20461,3120.5,3119.9,0.0075]
["bitfinex","ETHUSD",1738474842878,3.20478,3120.4,3119.9,0.0075]
["bitfinex","ETHUSD",1738474843077,3.20494,3120.2,3119.8,0.7966]
["bitfinex","ETHUSD",1738474843842,3.20494,3120.2,3119.5,0.7966]
["bitfinex","ETHUSD",1738474843843,3.20504,3120.1,3119.5,0.7966]
["bitfinex","ETHUSD",1738474844016,3.20494,3120.2,3119.6,0.0075]
["bitfinex","ETHUSD",1738474844184,3.20494,3120.2,3119.6,0.41167741]
["bitfinex","ETHUSD",1738474844496,3.20507,3120.1,3119.6,0.41167741]
["bitfinex","ETHUSD",1738474844693,3.20494,3120.2,3119.6,0.0075]
["bitfinex","ETHUSD",1738474851035,0.64479924,3120.3,3119.5,0.7966]
["bitfinex","ETHUSD",1738474851263,3.2055,3119.7,3119.1,0.7902]
["bitfinex","ETHUSD",1738474851549,3.2057,3119.5,3119.1,0.7902]
["bitfinex","ETHUSD",1738474852194,3.20587,3119.3,3119.1,0.7902]
["bitfinex","ETHUSD",1738474852391,6.41141,3119.5,3119.1,0.7902]
["bitfinex","ETHUSD",1738474852632,3.20578,3119.4,3118.8,0.0075]
["bitfinex","ETHUSD",1738474852819,3.20586,3119.3,3118.8,1.157948]
["bitfinex","ETHUSD",1738474853021,3.20586,3119.3,3118.8,0.7977]
["bitfinex","ETHUSD",1738474853401,3.20564,3119.5,3118.8,0.7977]
["bitfinex","ETHUSD",1738474853733,3.20574,3119.4,3118.8,0.7977]
["bitfinex","ETHUSD",1738474854990,3.20512,3120.0,3119.1,3.20603]
["bitfinex","ETHUSD",1738474855223,3.20536,3119.8,3119.1,3.20603]
["bitfinex","ETHUSD",1738474855421,2.03333754,3120.1,3119.2,3.99614]
["bitfinex","ETHUSD",1738474855618,3.20524,3119.9,3119.2,3.99614]
["bitfinex","ETHUSD",1738474856020,3.2048,3120.4,3119.6,0.0075]
["bitfinex","ETHUSD",1738474856219,3.2048,3120.4,3119.9,0.7902]
["bitfinex","ETHUSD",1738474857032,3.20452,3120.6,3119.9,0.7902]
["bitfinex","ETHUSD",1738474857302,3.20452,3120.6,3119.9,4.394983]
["bitfinex","ETHUSD",1738474858058,3.20433,3120.8,3120.0,3.20503]
["bitfinex","ETHUSD",1738474858263,3.20443,3120.7,3120.0,3.20503]
["bitfinex","ETHUSD",1738474858961,3.20456,3120.6,3120.0,0.0075]
["bitfinex","ETHUSD",1738474859258,3.20475,3120.4,3119.9,0.7902]
["bitfinex","ETHUSD",1738474860161,3.83146528,3120.8,3120.0,3.21261]
["bitfinex","ETHUSD",1738474860460,3.20444,3120.7,3120.2,0.7902]
["bitfinex","ETHUSD",1738474860624,3.83146528,3120.8,3120.2,0.7902]
["bitfinex","ETHUSD",1738474861443,0.62714528,3120.8,3120.2,0.7902]
["bitfinex","ETHUSD",1738474861661,3.20441,3120.7,3120.2,0.7902]
["bitfinex","ETHUSD",1738474862519,3.20458,3120.6,3120.2,0.7902]
["bitfinex","ETHUSD",1738474862757,3.20478,3120.4,3119.8,0.8291]
["bitfinex","ETHUSD",1738474862961,3.20482,3120.3,3119.8,0.8291]
["bitfinex","ETHUSD",1738474863647,3.20501,3120.2,3119.8,0.8291]
["bitfinex","ETHUSD",1738474863851,3.2052,3120.0,3119.6,0.8291]
["bitfinex","ETHUSD",1738474864050,3.20535,3119.8,3119.3,0.8291]
["bitfinex","ETHUSD",1738474864229,3.20535,3119.8,3119.3,1.232596]
["bitfinex","ETHUSD",1738474864430,3.20535,3119.8,3119.4,0.0075]
["bitfinex","ETHUSD",1738474864756,3.20551,3119.7,3119.3,0.8291]
["bitfinex","ETHUSD",1738474864957,3.20535,3119.8,3119.3,0.8291]
["bitfinex","ETHUSD",1738474865262,3.20518,3120.0,3119.3,4.03494]
["bitfinex","ETHUSD",1738474865506,3.20524,3119.9,3119.3,1.532594]
["bitfinex","ETHUSD",1738474866068,3.20524,3119.9,3119.3,0.8291]
["bitfinex","ETHUSD",1738474867067,0.63634963,3120.0,3119.3,0.8291]
["bitfinex","ETHUSD",1738474867393,3.2055,3119.7,3119.3,0.8291]
["bitfinex","ETHUSD",1738474868614,3.20554,3119.6,3119.3,0.8291]
["bitfinex","ETHUSD",1738474868760,3.2055,3119.7,3119.3,0.8291]
["bitfinex","ETHUSD",1738474868953,3.20524,3119.9,3119.3,0.8291]
["bitfinex","ETHUSD",1738474869396,3.20551,3119.7,3119.3,0.8291]
["bitfinex","ETHUSD",1738474870808,3.20564,3119.5,3119.0,0.7691]
["bitfinex","ETHUSD",1738474871014,3.20586,3119.3,3119.0,0.7691]
["bitfinex","ETHUSD",1738474871310,3.20564,3119.5,3119.0,0.7691]
["bitfinex","ETHUSD",1738474875788,3.20576,3119.4,3119.0,0.7691]
["bitfinex","ETHUSD",1738474876187,3.20554,3119.6,3119.0,0.7691]
["bitfinex","ETHUSD",1738474876389,3.20581,3119.4,3119.0,0.7691]
["bitfinex","ETHUSD",1738474878588,0.005,3289.4,3119.0,0.7691]
["bitfinex","ETHUSD",1738474878589,2.03333754,3120.2,3119.1,0.0075]
["bitfinex","ETHUSD",1738474878918,3.20495,3120.2,3119.5,3.21306]
["bitfinex","ETHUSD",1738474879117,3.20495,3120.2,3119.4,0.7691]
["bitfinex","ETHUSD",1738474879118,3.20474,3120.4,3119.7,3.20542]
["bitfinex","ETHUSD",1738474879414,0.63726276,3120.5,3119.8,3.9744]
["bitfinex","ETHUSD",1738474879620,3.20453,3120.6,3119.8,3.9744]
["bitfinex","ETHUSD",1738474879816,3.20468,3120.5,3119.8,3.9744]
["bitfinex","ETHUSD",1738474880021,3.20453,3120.6,3119.8,3.9744]
["bitfinex","ETHUSD",1738474880022,3.20474,3120.4,3119.8,3.9744]
["bitfinex","ETHUSD",1738474880431,3.20482,3120.3,3119.8,0.7691]
["bitfinex","ETHUSD",1738474880810,3.20509,3120.1,3119.8,0.7691]
["bitfinex","ETHUSD",1738474881309,3.20471,3120.4,3119.5,0.7691]
["bitfinex","ETHUSD",1738474881615,3.20529,3119.9,3119.5,0.7691]
["bitfinex","ETHUSD",1738474882807,3.20494,3120.2,3119.5,1.466591]
["bitfinex","ETHUSD",1738474883022,3.20482,3120.3,3119.6,3.20546]
["bitfinex","ETHUSD",1738474883387,3.20464,3120.5,3119.7,3.20542]
["bitfinex","ETHUSD",1738474883588,0.64239731,3120.6,3119.8,0.7691]
["bitfinex","ETHUSD",1738474883915,0.64239731,3120.6,3119.9,3.20516]
["bitfinex","ETHUSD",1738474884113,3.84697731,3120.6,3119.9,3.20516]
["bitfinex","ETHUSD",1738474884311,3.20461,3120.5,3119.9,3.20516]
["bitfinex","ETHUSD",1738474884621,3.20473,3120.4,3119.8,3.97442]
["bitfinex","ETHUSD",1738474884784,3.20473,3120.4,3119.8,4.992412]
["bitfinex","ETHUSD",1738474886220,3.20456,3120.6,3119.9,0.0075]
["bitfinex","ETHUSD",1738474886419,3.20456,3120.6,3120.0,3.20511]
["bitfinex","ETHUSD",1738474886713,3.20456,3120.6,3119.9,0.0075]
["bitfinex","ETHUSD",1738474886923,3.20456,3120.6,3119.8,1.787092]
["bitfinex","ETHUSD",1738474886924,3.20478,3120.4,3119.8,0.7691]
["bitfinex","ETHUSD",1738474887521,3.20478,3120.4,3119.8,3.97436]
["bitfinex","ETHUSD",1738474887724,3.20478,3120.4,3119.8,4.69212488]
["bitfinex","ETHUSD",1738474888031,3.20478,3120.4,3119.8,3.97436]
["bitfinex","ETHUSD",1738474888507,3.20478,3120.4,3119.8,0.7691]
["bitfinex","ETHUSD",1738474888907,3.20478,3120.4,3119.8,3.97436]
["bitfinex","ETHUSD",1738474889379,3.20456,3120.6,3119.8,0.7691]
["bitfinex","ETHUSD",1738474889583,3.20456,3120.6,3119.9,3.2052]
["bitfinex","ETHUSD",1738474890722,3.2051,3120.1,3119.4,3.98713]
["bitfinex","ETHUSD",1738474890920,2.03333754,3120.5,3119.4,0.7814]
["bitfinex","ETHUSD",1738474891216,3.20473,3120.4,3119.6,3.0]
["bitfinex","ETHUSD",1738474891420,3.20473,3120.4,3119.8,3.99414]
["bitfinex","ETHUSD",1738474891597,6.4091,3120.6,3119.9,3.20522]
["bitfinex","ETHUSD",1738474891797,3.20463,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1738474892385,0.65304366,3120.7,3119.9,0.55]
["bitfinex","ETHUSD",1738474892723,3.20433,3120.8,3120.3,0.7814]
["bitfinex","ETHUSD",1738474893308,3.2041,3121.0,3120.3,1.180025]
["bitfinex","ETHUSD",1738474893524,3.2041,3121.0,3120.4,3.2047]
["bitfinex","ETHUSD",1738474894904,3.20392,3121.2,3120.5,3.20461]
["bitfinex","ETHUSD",1738474895224,3.2037,3121.4,3120.7,3.20438]
["bitfinex","ETHUSD",1738474895463,3.20383,3121.3,3120.7,3.20438]
["bitfinex","ETHUSD",1738474895616,3.20383,3121.3,3120.6,0.7814]
["bitfinex","ETHUSD",1738474895811,3.20383,3121.3,3120.6,1.180001]
["bitfinex","ETHUSD",1738474896125,2.03333754,3121.7,3120.6,1.180001]
["bitfinex","ETHUSD",1738474896423,3.20402,3121.1,3120.6,0.7814]
["bitfinex","ETHUSD",1738474896625,3.20421,3120.9,3120.3,3.98618]
["bitfinex","ETHUSD",1738474896830,3.20402,3121.1,3120.3,3.98618]
["bitfinex","ETHUSD",1738474897034,3.20416,3121.0,3120.4,3.2047]
["bitfinex","ETHUSD",1738474897330,3.20401,3121.1,3120.5,3.20452]
["bitfinex","ETHUSD",1738474897534,2.67222989,3121.4,3120.4,0.7814]
["bitfinex","ETHUSD",1738474897931,3.20422,3120.9,3120.4,0.7814]
["bitfinex","ETHUSD",1738474898138,3.2043,3120.8,3120.4,0.7814]
["bitfinex","ETHUSD",1738474898899,3.2041,3121.0,3120.4,0.7814]
["bitfinex","ETHUSD",1738474899547,3.20441,3120.7,3120.4,0.7814]
["bitfinex","ETHUSD",1738474899708,3.20441,3120.7,3120.2,3.0]
["bitfinex","ETHUSD",1738474900113,3.20441,3120.7,3120.1,0.7814]
["bitfinex","ETHUSD",1738474900310,3.20464,3120.5,3120.1,0.7814]
["bitfinex","ETHUSD",1738474900710,3.20475,3120.4,3119.8,3.7814]
["bitfinex","ETHUSD",1738474900911,3.20475,3120.4,3119.8,3.98673]
["bitfinex","ETHUSD",1738474901116,3.20475,3120.4,3119.8,4.4482092]
["bitfinex","ETHUSD",1738474901328,3.20458,3120.6,3119.9,3.20522]
["bitfinex","ETHUSD",1738474901525,3.84192718,3120.6,3119.9,3.20522]
["bitfinex","ETHUSD",1738474902338,3.20422,3120.9,3120.1,0.7814]
["bitfinex","ETHUSD",1738474902539,0.65267944,3120.7,3120.2,3.20488]
["bitfinex","ETHUSD",1738474902746,3.85708944,3120.7,3120.1,3.98639]
["bitfinex","ETHUSD",1738474902934,3.85708944,3120.7,3120.1,3.98641]
["bitfinex","ETHUSD",1738474904834,3.20452,3120.6,3120.1,0.7814]
["bitfinex","ETHUSD",1738474905034,3.85708944,3120.7,3120.1,0.7814]
["bitfinex","ETHUSD",1738474905565,0.65267944,3120.7,3120.1,0.7814]
["bitfinex","ETHUSD",1738474905727,3.20399,3121.2,3120.3,3.20473]
["bitfinex","ETHUSD",1738474906053,3.20416,3121.0,3120.3,3.20473]
["bitfinex","ETHUSD",1738474906259,3.20423,3120.9,3120.3,3.20473]
["bitfinex","ETHUSD",1738474907524,3.85651868,3121.0,3120.3,3.20473]
["bitfinex","ETHUSD",1738474907722,3.2042,3120.9,3120.3,3.20473]
["bitfinex","ETHUSD",1738474907950,3.2042,3120.9,3120.3,3.99378738]
["bitfinex","ETHUSD",1738474908622,0.65235868,3121.0,3120.3,3.99378738]
["bitfinex","ETHUSD",1738474908952,3.85647868,3121.0,3120.3,3.99378738]
["bitfinex","ETHUSD",1738474910159,3.20432,3120.8,3120.1,3.9864]
["bitfinex","ETHUSD",1738474910663,3.20449,3120.7,3120.1,3.9864]
["bitfinex","ETHUSD",1738474910864,3.20453,3120.6,3120.1,0.7814]
["bitfinex","ETHUSD",1738474911361,3.20439,3120.8,3120.1,3.98638]
["bitfinex","ETHUSD",1738474911656,3.20442,3120.7,3120.1,3.98638]
["bitfinex","ETHUSD",1738474911822,3.20453,3120.6,3120.1,0.7814]
["bitfinex","ETHUSD",1738474912924,3.20453,3120.6,3120.0,0.008318]
["bitfinex","ETHUSD",1738474912925,3.20463,3120.5,3120.0,0.008318]
["bitfinex","ETHUSD",1738474913659,3.20488,3120.3,3120.0,0.008318]
["bitfinex","ETHUSD",1738474915147,3.20493,3120.2,3120.0,0.008318]
["bitfinex","ETHUSD",1738474915532,3.20502,3120.1,3120.0,0.008318]
["bitfinex","ETHUSD",1738474919951,3.85026201,3120.1,3120.0,0.008318]
["bitfinex","ETHUSD",1738474923043,0.64524201,3120.1,3120.0,0.008318]
["bitfinex","ETHUSD",1738474923244,3.85026201,3120.1,3120.0,0.008318]
["bitfinex","ETHUSD",1738474933194,0.64524201,3120.1,3120.0,0.008318]
["bitfinex","ETHUSD",1738474933494,2.52410098,3121.2,3120.1,0.7852]
["bitfinex","ETHUSD",1738474933495,3.20454,3120.6,3120.1,0.7852]
["bitfinex","ETHUSD",1738474934354,3.20465,3120.5,3120.1,0.7852]
["bitfinex","ETHUSD",1738474934595,0.6336035,3120.3,3120.1,0.7852]
["bitfinex","ETHUSD",1738474936370,3.20465,3120.5,3120.1,0.7852]
["bitfinex","ETHUSD",1738474936759,3.84628196,3120.5,3120.1,0.7852]
["bitfinex","ETHUSD",1738474936957,3.20502,3120.1,3120.0,0.008318]
["bitfinex","ETHUSD",1738474946902,3.20502,3120.1,3119.1,0.7852]
["bitfinex","ETHUSD",1738474946903,2.03333754,3120.1,3119.1,0.7852]
["bitfinex","ETHUSD",1738474947077,3.20589,3119.3,3119.1,0.7852]
["bitfinex","ETHUSD",1738474949505,2.03333754,3119.4,3119.1,0.7852]
["bitfinex","ETHUSD",1738474951177,3.20565,3119.5,3119.1,0.7852]
["bitfinex","ETHUSD",1738474951387,3.20565,3119.5,3118.9,0.7806]
["bitfinex","ETHUSD",1738474952904,5.23878754,3119.7,3119.0,3.20613]
["bitfinex","ETHUSD",1738474953071,5.23878754,3119.7,3119.1,0.7806]
["bitfinex","ETHUSD",1738474953272,2.03333754,3119.7,3119.1,3.98663]
["bitfinex","ETHUSD",1738474953916,2.03333754,3120.3,3119.6,3.20553]
["bitfinex","ETHUSD",1738474954098,5.23821754,3120.3,3119.7,0.7806]
["bitfinex","ETHUSD",1738474954502,0.64316337,3120.2,3119.7,0.7806]
["bitfinex","ETHUSD",1738474955311,0.64316337,3120.2,3119.7,4.479211]
["bitfinex","ETHUSD",1738474955987,0.64316337,3120.2,3119.7,0.7806]
["bitfinex","ETHUSD",1738474956186,3.84818337,3120.2,3119.7,0.7806]
["bitfinex","ETHUSD",1738474956587,3.20507,3120.1,3119.7,0.7806]
["bitfinex","ETHUSD",1738474956784,0.64316337,3120.2,3119.7,0.7806]
["bitfinex","ETHUSD",1738474957110,8.0,3126.1,3120.4,0.7806]
["bitfinex","ETHUSD",1738474957111,3.20409,3121.1,3120.4,0.7806]
["bitfinex","ETHUSD",1738474957313,0.63302675,3120.8,3120.4,0.7806]
["bitfinex","ETHUSD",1738474957519,2.03333754,3121.2,3120.4,0.7806]
["bitfinex","ETHUSD",1738474957812,2.03333754,3121.2,3120.7,0.7806]
["bitfinex","ETHUSD",1738474957977,0.62680109,3121.0,3120.7,0.7806]
["bitfinex","ETHUSD",1738474960400,3.83097109,3121.0,3120.7,0.7806]
["bitfinex","ETHUSD",1738474961009,3.83097109,3121.0,3119.9,0.0075]
["bitfinex","ETHUSD",1738474961010,3.20452,3120.6,3120.4,0.7885]
["bitfinex","ETHUSD",1738474961229,2.03333754,3120.6,3120.4,0.7885]
["bitfinex","ETHUSD",1738474961730,5.23784754,3120.6,3120.0,0.7885]
["bitfinex","ETHUSD",1738474961932,3.20462,3120.5,3120.0,0.7885]
["bitfinex","ETHUSD",1738474962135,3.20479,3120.4,3120.0,0.7885]
["bitfinex","ETHUSD",1738474962515,3.20495,3120.2,3119.5,3.96732]
["bitfinex","ETHUSD",1738474962708,3.20495,3120.2,3119.5,0.7617]
["bitfinex","ETHUSD",1738474963040,3.20495,3120.2,3119.5,6.96731]
["bitfinex","ETHUSD",1738474965135,3.20495,3120.2,3119.5,3.7617]
["bitfinex","ETHUSD",1738474965303,3.20495,3120.2,3119.5,0.7617]
["bitfinex","ETHUSD",1738474965700,0.62871052,3120.0,3119.5,0.7617]
["bitfinex","ETHUSD",1738474967320,0.62871052,3120.0,3119.5,3.96731]
["bitfinex","ETHUSD",1738474968403,2.66204806,3120.0,3119.5,0.7617]
["bitfinex","ETHUSD",1738474969139,2.03333754,3119.7,3119.2,0.7617]
["bitfinex","ETHUSD",1738474969703,3.20554,3119.6,3118.8,3.20633]
["bitfinex","ETHUSD",1738474969910,3.20554,3119.6,3118.9,3.7977]
["bitfinex","ETHUSD",1738474969911,2.03333754,3119.4,3118.9,3.7977]
["bitfinex","ETHUSD",1738474970833,2.03333754,3119.4,3119.0,3.20615]
["bitfinex","ETHUSD",1738474971936,2.03333754,3119.4,3119.1,3.20603]
["bitfinex","ETHUSD",1738474972512,2.03333754,3119.7,3118.9,0.7977]
["bitfinex","ETHUSD",1738474972714,2.03333754,3120.0,3119.5,0.7977]
["bitfinex","ETHUSD",1738474972920,2.03333754,3120.0,3119.5,4.00331]
["bitfinex","ETHUSD",1738474973152,2.03333754,3120.3,3119.6,3.20547]
["bitfinex","ETHUSD",1738474973312,2.03333754,3120.3,3119.9,3.20514]
["bitfinex","ETHUSD",1738474973717,0.65416392,3120.1,3120.0,4.00279]
["bitfinex","ETHUSD",1738474974113,0.65416392,3120.1,3120.0,0.7977]
["bitfinex","ETHUSD",1738474974318,2.03333754,3120.6,3120.0,4.00275]
["bitfinex","ETHUSD",1738474974526,2.03333754,3120.6,3120.0,0.7977]
["bitfinex","ETHUSD",1738474974731,2.03333754,3120.9,3120.5,3.20453]
["bitfinex","ETHUSD",1738474974940,2.03333754,3120.9,3120.6,3.2045]
["bitfinex","ETHUSD",1738474975140,2.03333754,3121.2,3120.6,0.7977]
["bitfinex","ETHUSD",1738474975372,2.03333754,3121.2,3120.8,3.20423]
["bitfinex","ETHUSD",1738474975685,2.03333754,3121.2,3120.7,3.20437]
["bitfinex","ETHUSD",1738474976769,0.64191844,3121.0,3120.8,3.2043]
["bitfinex","ETHUSD",1738474977271,0.64191844,3121.0,3120.6,4.00219]
["bitfinex","ETHUSD",1738474978526,0.64191844,3121.0,3120.7,3.20438]
["bitfinex","ETHUSD",1738474978731,0.64191844,3121.0,3120.6,4.00219]
["bitfinex","ETHUSD",1738474979161,0.64191844,3121.0,3120.7,3.20437]
["bitfinex","ETHUSD",1738474979354,0.64191844,3121.0,3120.6,4.00219]
["bitfinex","ETHUSD",1738474980045,0.64191844,3121.0,3120.7,3.2044]
["bitfinex","ETHUSD",1738474984283,2.03333754,3120.9,3120.3,4.00249]
["bitfinex","ETHUSD",1738474986599,2.03333754,3120.9,3120.2,3.0]
["bitfinex","ETHUSD",1738474986600,3.20434,3120.8,3120.2,3.0]
["bitfinex","ETHUSD",1738474986809,3.20434,3120.8,3120.2,6.20489]
["bitfinex","ETHUSD",1738474987505,5.23754754,3120.9,3120.2,6.20489]
["bitfinex","ETHUSD",1738474987703,5.23754754,3120.9,3120.0,4.00282]
["bitfinex","ETHUSD",1738474987704,2.03333754,3120.9,3120.4,3.20468]
["bitfinex","ETHUSD",1738474987866,0.64191844,3121.0,3120.8,3.2042]
["bitfinex","ETHUSD",1738474988071,2.03333754,3121.2,3120.9,3.20413]
["bitfinex","ETHUSD",1738474988310,3.84018443,3121.1,3120.2,0.7977]
["bitfinex","ETHUSD",1738474988483,5.23760754,3120.9,3120.2,0.7977]
["bitfinex","ETHUSD",1738474988808,5.23760754,3120.9,3120.3,3.0]
["bitfinex","ETHUSD",1738474989181,2.03333754,3120.9,3120.2,4.00261]
["bitfinex","ETHUSD",1738474989389,2.03333754,3120.9,3120.4,3.20463]
["bitfinex","ETHUSD",1738474989710,0.63613443,3121.1,3120.6,3.20451]
["bitfinex","ETHUSD",1738474990412,2.03333754,3120.9,3120.4,3.20468]
["bitfinex","ETHUSD",1738474990832,2.03333754,3120.9,3120.5,3.20461]
["bitfinex","ETHUSD",1738474991032,2.03333754,3120.9,3120.6,3.20449]
["bitfinex","ETHUSD",1738474991622,2.03333754,3120.9,3120.5,3.20454]
["bitfinex","ETHUSD",1738474991825,2.03333754,3120.9,3120.2,0.7977]
["bitfinex","ETHUSD",1738474991992,2.03333754,3120.6,3120.1,3.20495]
["bitfinex","ETHUSD",1738474993210,3.20421,3120.9,3119.2,3.20589]
["bitfinex","ETHUSD",1738474993211,3.205,3120.2,3119.2,3.20589]
["bitfinex","ETHUSD",1738474993414,3.205,3120.2,3119.5,3.20554]
["bitfinex","ETHUSD",1738474993730,2.03333754,3120.3,3119.7,3.2054]
["bitfinex","ETHUSD",1738474994706,2.03333754,3120.3,3120.1,3.205]
["bitfinex","ETHUSD",1738474994906,0.64225568,3120.3,3120.1,3.205]
["bitfinex","ETHUSD",1738474995101,2.67559322,3120.3,3119.9,3.20516]
["bitfinex","ETHUSD",1738474995706,2.67559322,3120.3,3119.7,3.20533]
["bitfinex","ETHUSD",1738474996115,2.67559322,3120.3,3119.8,3.20524]
["bitfinex","ETHUSD",1738474997061,2.67559322,3120.3,3119.9,3.20522]
["bitfinex","ETHUSD",1738474997207,2.67559322,3120.3,3119.7,3.20537]
["bitfinex","ETHUSD",1738474997407,2.67559322,3120.3,3119.6,3.21301]
["bitfinex","ETHUSD",1738474997408,2.67559322,3120.3,3119.8,3.20531]
["bitfinex","ETHUSD",1738474997609,2.67559322,3120.3,3119.6,3.20551]
["bitfinex","ETHUSD",1738474997809,3.20493,3120.2,3119.6,3.20551]
["bitfinex","ETHUSD",1738474998938,3.20493,3120.2,3119.5,0.782]
["bitfinex","ETHUSD",1738474999108,3.20493,3120.2,3119.4,3.20571]
["bitfinex","ETHUSD",1738474999109,3.20512,3120.0,3119.4,3.20571]
["bitfinex","ETHUSD",1738474999435,2.03333754,3120.0,3119.2,3.98794]
["bitfinex","ETHUSD",1738474999633,2.03333754,3120.0,3119.4,3.20574]
["bitfinex","ETHUSD",1738475000503,2.03333754,3120.0,3119.3,3.20584]
["bitfinex","ETHUSD",1738475001282,5.23846754,3120.0,3119.4,3.20573]
["bitfinex","ETHUSD",1738475001565,2.03333754,3120.3,3119.7,3.20542]
["bitfinex","ETHUSD",1738475001934,2.03333754,3120.3,3119.7,3.98742]
["bitfinex","ETHUSD",1738475002244,2.03333754,3120.3,3119.9,3.20519]
["bitfinex","ETHUSD",1738475003230,0.40206,3120.9,3120.0,0.782]
["bitfinex","ETHUSD",1738475003231,2.03333754,3120.9,3120.0,0.782]
["bitfinex","ETHUSD",1738475003431,2.03333754,3120.9,3120.6,3.2045]
["bitfinex","ETHUSD",1738475003646,2.03333754,3120.9,3120.4,3.20462]
["bitfinex","ETHUSD",1738475003871,2.03333754,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1738475003872,0.64230662,3120.8,3120.3,3.2048]
["bitfinex","ETHUSD",1738475005142,0.64230662,3120.8,3120.4,3.20469]
["bitfinex","ETHUSD",1738475007034,3.20472,3120.4,3119.7,0.782]
["bitfinex","ETHUSD",1738475007237,3.20472,3120.4,3118.9,3.69850083]
["bitfinex","ETHUSD",1738475007238,5.23830754,3120.2,3119.5,3.20561]
["bitfinex","ETHUSD",1738475007446,3.20502,3120.1,3119.5,3.20561]
["bitfinex","ETHUSD",1738475008057,3.20502,3120.1,3119.4,0.782]
["bitfinex","ETHUSD",1738475008058,5.23857754,3119.9,3119.3,3.20581]
["bitfinex","ETHUSD",1738475008641,2.03333754,3119.9,3119.4,3.20574]
["bitfinex","ETHUSD",1738475011071,0.64096105,3119.7,3119.4,3.20574]
["bitfinex","ETHUSD",1738475011281,0.39136105,3119.7,3119.4,3.20574]
["bitfinex","ETHUSD",1738475017504,0.39136105,3119.7,3118.6,3.20647]
["bitfinex","ETHUSD",1738475017505,3.20585,3119.3,3118.6,3.20647]
["bitfinex","ETHUSD",1738475017805,3.20585,3119.3,3118.5,4.03816]
["bitfinex","ETHUSD",1738475017806,5.23918754,3119.3,3118.7,3.20644]
["bitfinex","ETHUSD",1738475018196,5.23918754,3119.3,3118.5,4.03816]
["bitfinex","ETHUSD",1738475018502,5.23918754,3119.3,3118.5,3.20656]
["bitfinex","ETHUSD",1738475018503,3.20605,3119.1,3118.5,3.20656]
["bitfinex","ETHUSD",1738475018701,3.20616,3119.0,3118.3,3.20685]
["bitfinex","ETHUSD",1738475018904,3.20616,3119.0,3118.4,3.20675]
["bitfinex","ETHUSD",1738475019482,3.83799568,3119.0,3118.4,3.20675]
["bitfinex","ETHUSD",1738475020017,0.63183568,3119.0,3118.5,3.2066]
["bitfinex","ETHUSD",1738475020220,0.63183568,3119.0,3118.6,3.20649]
["bitfinex","ETHUSD",1738475021184,0.63183568,3119.0,3118.5,3.2066]
["bitfinex","ETHUSD",1738475022130,3.83798568,3119.0,3118.4,3.20677]
["bitfinex","ETHUSD",1738475023098,5.87132322,3119.0,3118.4,3.20677]
["bitfinex","ETHUSD",1738475026117,2.66517322,3119.0,3118.4,3.20677]
["bitfinex","ETHUSD",1738475026318,0.63183568,3119.0,3118.6,3.20653]
["bitfinex","ETHUSD",1738475030261,0.63183568,3119.0,3118.9,3.20625]
["bitfinex","ETHUSD",1738475035772,0.63183568,3119.0,3118.7,3.20643]
["bitfinex","ETHUSD",1738475036667,0.63183568,3119.0,3118.5,4.0177]
["bitfinex","ETHUSD",1738475036833,3.83802568,3119.0,3118.3,3.20679]
["bitfinex","ETHUSD",1738475037646,3.83802568,3119.0,3118.4,3.20677]
["bitfinex","ETHUSD",1738475038965,0.63183568,3119.0,3118.6,3.20648]
["bitfinex","ETHUSD",1738475039160,0.63183568,3119.0,3118.5,3.527317]
["bitfinex","ETHUSD",1738475039363,0.63183568,3119.0,3118.5,3.20664]
["bitfinex","ETHUSD",1738475039952,0.63183568,3119.0,3118.6,3.20656]
["bitfinex","ETHUSD",1738475041267,0.63183568,3119.0,3118.9,3.20625]
["bitfinex","ETHUSD",1738475041489,0.63183568,3119.0,3118.6,3.20656]
["bitfinex","ETHUSD",1738475042089,0.63183568,3119.0,3118.6,3.2065]
["bitfinex","ETHUSD",1738475042295,0.63183568,3119.0,3118.6,3.847823]
["bitfinex","ETHUSD",1738475043215,0.63183568,3119.0,3118.4,3.20673]
["bitfinex","ETHUSD",1738475043409,0.63183568,3119.0,3118.4,6.41342]
["bitfinex","ETHUSD",1738475043556,0.63183568,3119.0,3118.4,3.20669]
["bitfinex","ETHUSD",1738475043760,0.63183568,3119.0,3118.5,3.20664]
["bitfinex","ETHUSD",1738475045080,0.63183568,3119.0,3118.6,3.20654]
["bitfinex","ETHUSD",1738475045692,0.63183568,3119.0,3118.3,4.01793]
["bitfinex","ETHUSD",1738475045997,3.20626,3118.9,3118.4,0.402543]
["bitfinex","ETHUSD",1738475046304,3.20626,3118.9,3118.3,4.01793]
["bitfinex","ETHUSD",1738475046599,3.20648,3118.7,3118.1,3.20707]
["bitfinex","ETHUSD",1738475046807,3.20666,3118.6,3117.9,3.20724]
["bitfinex","ETHUSD",1738475046965,3.20682,3118.4,3117.8,3.20735]
["bitfinex","ETHUSD",1738475047901,3.20663,3118.6,3117.9,3.20728]
["bitfinex","ETHUSD",1738475048109,3.20667,3118.5,3117.9,3.20728]
["bitfinex","ETHUSD",1738475048796,3.20685,3118.4,3117.6,4.00951]
["bitfinex","ETHUSD",1738475048967,5.24018754,3118.4,3117.7,3.2074]
["bitfinex","ETHUSD",1738475049167,3.20695,3118.3,3117.7,0.2968382]
["bitfinex","ETHUSD",1738475049483,3.2071,3118.1,3117.7,0.2968382]
["bitfinex","ETHUSD",1738475049891,5.24043754,3118.1,3117.7,0.2968382]
["bitfinex","ETHUSD",1738475050194,3.20722,3118.0,3117.3,3.2079]
["bitfinex","ETHUSD",1738475052172,3.20722,3118.0,3117.1,3.2081]
["bitfinex","ETHUSD",1738475052173,3.20756,3117.7,3117.1,3.2081]
["bitfinex","ETHUSD",1738475053174,3.20756,3117.7,3116.9,3.20829]
["bitfinex","ETHUSD",1738475053375,3.20756,3117.7,3117.0,3.20818]
["bitfinex","ETHUSD",1738475053797,3.20756,3117.7,3117.1,3.20806]
["bitfinex","ETHUSD",1738475055215,2.66307985,3117.8,3117.1,3.20806]
["bitfinex","ETHUSD",1738475055413,2.66307985,3117.8,3117.3,3.20783]
["bitfinex","ETHUSD",1738475055613,0.62974231,3117.8,3117.3,3.20783]
["bitfinex","ETHUSD",1738475057231,0.62974231,3117.8,3117.4,3.2077]
["bitfinex","ETHUSD",1738475057583,0.62974231,3117.8,3117.4,3.20778]
["bitfinex","ETHUSD",1738475059287,0.62974231,3117.8,3117.3,3.20783]
["bitfinex","ETHUSD",1738475060099,0.62974231,3117.8,3117.3,3.20787]
["bitfinex","ETHUSD",1738475060300,0.62974231,3117.8,3117.4,3.20777]
["bitfinex","ETHUSD",1738475061354,0.62974231,3117.8,3117.3,3.20787]
["bitfinex","ETHUSD",1738475061915,2.66307985,3117.8,3117.1,3.2081]
["bitfinex","ETHUSD",1738475062115,5.24104754,3117.5,3116.9,3.20826]
["bitfinex","ETHUSD",1738475062420,5.24104754,3117.5,3116.6,3.20859]
["bitfinex","ETHUSD",1738475062616,3.20817,3117.1,3116.5,3.98321]
["bitfinex","ETHUSD",1738475062852,2.03333754,3116.9,3116.3,3.20888]
["bitfinex","ETHUSD",1738475063025,2.03333754,3116.9,3116.4,3.20882]
["bitfinex","ETHUSD",1738475065351,2.03333754,3116.6,3116.1,3.20907]
["bitfinex","ETHUSD",1738475065549,2.03333754,3116.6,3115.8,0.0075]
["bitfinex","ETHUSD",1738475065751,0.63689604,3116.7,3116.2,3.20901]
["bitfinex","ETHUSD",1738475066168,0.63689604,3116.7,3116.0,3.20924]
["bitfinex","ETHUSD",1738475066376,0.63689604,3116.7,3116.1,3.20911]
["bitfinex","ETHUSD",1738475067077,3.84541604,3116.7,3116.1,3.20911]
["bitfinex","ETHUSD",1738475067438,0.63689604,3116.7,3116.1,3.20911]
["bitfinex","ETHUSD",1738475068795,0.63689604,3116.7,3116.0,0.8136]
["bitfinex","ETHUSD",1738475068970,0.63689604,3116.7,3116.1,3.75912]
["bitfinex","ETHUSD",1738475069369,0.63689604,3116.7,3116.3,3.20884]
["bitfinex","ETHUSD",1738475069568,2.03333754,3117.5,3116.7,3.20844]
["bitfinex","ETHUSD",1738475069753,0.214,3117.7,3116.7,3.20844]
["bitfinex","ETHUSD",1738475069958,2.03333754,3117.5,3116.7,3.20844]
["bitfinex","ETHUSD",1738475070260,3.20821,3117.1,3116.4,0.5575]
["bitfinex","ETHUSD",1738475070496,3.20821,3117.1,3116.4,3.76627]
["bitfinex","ETHUSD",1738475070694,0.64300832,3116.9,3116.4,3.76627]
["bitfinex","ETHUSD",1738475070897,0.64300832,3116.9,3116.3,3.20886]
["bitfinex","ETHUSD",1738475071072,3.85132832,3116.9,3116.3,3.20886]
["bitfinex","ETHUSD",1738475071274,0.64300832,3116.9,3116.4,3.20881]
["bitfinex","ETHUSD",1738475071693,3.85134832,3116.9,3116.2,3.75896]
["bitfinex","ETHUSD",1738475071900,3.20847,3116.8,3116.1,3.2091]
["bitfinex","ETHUSD",1738475072196,3.20847,3116.8,3116.1,3.20906]
["bitfinex","ETHUSD",1738475072379,3.20847,3116.8,3116.2,3.20902]
["bitfinex","ETHUSD",1738475072705,3.20847,3116.8,3116.0,0.17201]
["bitfinex","ETHUSD",1738475072999,3.2087,3116.6,3116.0,3.20918]
["bitfinex","ETHUSD",1738475073297,3.20873,3116.5,3115.8,4.00828]
["bitfinex","ETHUSD",1738475073702,3.2087,3116.6,3115.7,3.0]
["bitfinex","ETHUSD",1738475074001,3.20894,3116.3,3115.7,3.0]
["bitfinex","ETHUSD",1738475074402,3.20894,3116.3,3115.6,3.0]
["bitfinex","ETHUSD",1738475074603,3.20894,3116.3,3115.5,4.67529667]
["bitfinex","ETHUSD",1738475074805,3.20915,3116.1,3115.5,3.87639667]
["bitfinex","ETHUSD",1738475075303,3.20924,3116.0,3115.5,0.66666667]
["bitfinex","ETHUSD",1738475075725,3.20943,3115.9,3115.5,0.66666667]
["bitfinex","ETHUSD",1738475076095,3.20931,3116.0,3115.5,0.66666667]
["bitfinex","ETHUSD",1738475079240,0.64268714,3116.1,3115.5,3.87639667]
["bitfinex","ETHUSD",1738475079549,0.64268714,3116.1,3115.8,3.20937]
["bitfinex","ETHUSD",1738475080156,3.20864,3116.6,3115.9,3.20931]
["bitfinex","ETHUSD",1738475080309,3.20864,3116.6,3116.0,3.20918]
["bitfinex","ETHUSD",1738475080829,0.65413144,3116.2,3116.0,3.20918]
["bitfinex","ETHUSD",1738475081143,3.20854,3116.7,3116.1,3.20911]
["bitfinex","ETHUSD",1738475081348,5.24157754,3117.0,3116.2,3.20901]
["bitfinex","ETHUSD",1738475081349,3.20838,3116.9,3116.2,3.20901]
["bitfinex","ETHUSD",1738475081537,3.20846,3116.8,3116.2,3.20901]
["bitfinex","ETHUSD",1738475082239,5.24157754,3117.0,3116.2,3.20901]
["bitfinex","ETHUSD",1738475083037,5.24157754,3117.0,3116.4,3.20882]
["bitfinex","ETHUSD",1738475083646,3.2078,3117.4,3116.7,3.20842]
["bitfinex","ETHUSD",1738475083847,8.24095754,3117.6,3116.8,3.20833]
["bitfinex","ETHUSD",1738475083848,8.44861754,3117.6,3116.8,3.20833]
["bitfinex","ETHUSD",1738475084568,5.24095754,3117.6,3116.8,3.20833]
["bitfinex","ETHUSD",1738475084771,3.20769,3117.5,3116.8,3.20833]
["bitfinex","ETHUSD",1738475085185,0.6408959,3117.0,3116.8,3.20833]
["bitfinex","ETHUSD",1738475086301,0.6408959,3117.0,3116.7,3.20842]
["bitfinex","ETHUSD",1738475086982,0.6408959,3117.0,3116.8,3.20839]
["bitfinex","ETHUSD",1738475089245,0.6408959,3117.0,3116.9,3.20831]
["bitfinex","ETHUSD",1738475090747,2.24733754,3117.9,3117.1,3.20803]
["bitfinex","ETHUSD",1738475090748,5.24064754,3117.9,3117.1,3.20803]
["bitfinex","ETHUSD",1738475090948,3.20752,3117.7,3117.1,3.20803]
["bitfinex","ETHUSD",1738475092102,3.20752,3117.7,3116.9,3.98221]
["bitfinex","ETHUSD",1738475092597,0.62740034,3117.4,3117.3,3.2079]
["bitfinex","ETHUSD",1738475092956,3.20718,3118.0,3117.3,3.2079]
["bitfinex","ETHUSD",1738475093155,3.20718,3118.0,3117.1,3.20811]
["bitfinex","ETHUSD",1738475093443,3.20744,3117.8,3117.1,3.20811]
["bitfinex","ETHUSD",1738475093994,0.63099687,3117.5,3117.1,3.20811]
["bitfinex","ETHUSD",1738475094429,0.63099687,3117.5,3117.2,3.20797]
["bitfinex","ETHUSD",1738475094633,0.63099687,3117.5,3117.2,3.904578]
["bitfinex","ETHUSD",1738475095331,3.20718,3118.0,3117.2,3.904578]
["bitfinex","ETHUSD",1738475095540,3.20718,3118.0,3117.2,3.20797]
["bitfinex","ETHUSD",1738475095898,3.2073,3117.9,3117.2,3.20797]
["bitfinex","ETHUSD",1738475096301,9.08041744,3123.8,3117.2,3.20797]
["bitfinex","ETHUSD",1738475096302,0.42939449,3118.5,3117.4,1.3239]
["bitfinex","ETHUSD",1738475096502,3.20649,3118.7,3118.0,3.97352]
["bitfinex","ETHUSD",1738475096737,0.63574941,3118.3,3118.0,3.97352]
["bitfinex","ETHUSD",1738475096942,0.63574941,3118.3,3117.7,0.7664]
["bitfinex","ETHUSD",1738475097139,0.63574941,3118.3,3117.7,3.97387]
["bitfinex","ETHUSD",1738475097497,0.63574941,3118.3,3117.7,0.7664]
["bitfinex","ETHUSD",1738475097697,0.63574941,3118.3,3117.4,3.76526]
["bitfinex","ETHUSD",1738475097698,0.63574941,3118.3,3117.4,4.53166]
["bitfinex","ETHUSD",1738475097935,3.20708,3118.1,3117.4,4.53166]
["bitfinex","ETHUSD",1738475098144,0.63574941,3118.3,3117.4,3.97416]
["bitfinex","ETHUSD",1738475098303,3.20719,3118.0,3117.4,3.97416]
["bitfinex","ETHUSD",1738475099635,3.20699,3118.2,3117.5,3.20769]
["bitfinex","ETHUSD",1738475100234,0.63574941,3118.3,3117.8,3.20736]
["bitfinex","ETHUSD",1738475100955,0.63574941,3118.3,3117.9,3.20727]
["bitfinex","ETHUSD",1738475101152,0.63574941,3118.3,3117.8,3.20736]
["bitfinex","ETHUSD",1738475101339,0.63574941,3118.3,3117.5,1.018185]
["bitfinex","ETHUSD",1738475101340,0.63574941,3118.3,3117.4,3.97413]
["bitfinex","ETHUSD",1738475101539,0.63574941,3118.3,3117.4,0.7664]
["bitfinex","ETHUSD",1738475101746,3.20718,3118.1,3117.4,0.7664]
["bitfinex","ETHUSD",1738475102052,3.20719,3118.0,3117.3,6.2078]
["bitfinex","ETHUSD",1738475102254,3.20719,3118.0,3117.4,3.20778]
["bitfinex","ETHUSD",1738475102471,3.20719,3118.0,3117.3,6.2078]
["bitfinex","ETHUSD",1738475102956,3.20719,3118.0,3117.3,3.2078]
["bitfinex","ETHUSD",1738475103451,3.20728,3117.9,3117.3,3.2078]
["bitfinex","ETHUSD",1738475104026,3.20708,3118.1,3117.4,3.20779]
["bitfinex","ETHUSD",1738475106563,0.62786373,3117.5,3117.4,3.20779]
["bitfinex","ETHUSD",1738475107293,2.03333754,3118.2,3117.4,3.20779]
["bitfinex","ETHUSD",1738475107497,5.23969754,3118.8,3117.7,0.7664]
["bitfinex","ETHUSD",1738475107696,3.20646,3118.7,3118.0,3.20709]
["bitfinex","ETHUSD",1738475107896,2.03333754,3118.8,3118.2,3.97336]
["bitfinex","ETHUSD",1738475108263,3.20607,3119.1,3118.2,3.97336]
["bitfinex","ETHUSD",1738475108462,0.6333223,3118.7,3118.3,3.604176]
["bitfinex","ETHUSD",1738475108728,0.6333223,3118.7,3118.2,0.7664]
["bitfinex","ETHUSD",1738475109005,3.20689,3118.3,3117.8,0.7664]
["bitfinex","ETHUSD",1738475109157,0.6333223,3118.7,3117.5,0.7664]
["bitfinex","ETHUSD",1738475109158,5.24031754,3118.2,3117.5,0.7664]
["bitfinex","ETHUSD",1738475109629,3.20688,3118.3,3117.5,3.97405]
["bitfinex","ETHUSD",1738475109759,3.20698,3118.2,3117.5,3.97405]
["bitfinex","ETHUSD",1738475110862,3.2071,3118.1,3117.5,0.7664]
["bitfinex","ETHUSD",1738475111194,2.03333754,3118.2,3117.5,0.7664]
["bitfinex","ETHUSD",1738475111402,5.24037754,3118.2,3117.5,0.7664]
["bitfinex","ETHUSD",1738475112088,2.03333754,3118.2,3117.5,3.97409]
["bitfinex","ETHUSD",1738475112291,0.6485289,3117.9,3117.7,3.20742]
["bitfinex","ETHUSD",1738475112602,0.6485289,3117.9,3117.5,4.371489]
["bitfinex","ETHUSD",1738475112603,0.6485289,3117.9,3117.5,3.97408]
["bitfinex","ETHUSD",1738475113315,0.6485289,3117.9,3117.3,3.20786]
["bitfinex","ETHUSD",1738475114014,0.6485289,3117.9,3117.6,3.20759]
["bitfinex","ETHUSD",1738475114219,0.6485289,3117.9,3117.3,3.20786]
["bitfinex","ETHUSD",1738475114420,0.6485289,3117.9,3117.4,3.20777]
["bitfinex","ETHUSD",1738475114781,2.03333754,3118.5,3117.6,0.8203]
["bitfinex","ETHUSD",1738475114981,2.03333754,3118.5,3117.9,3.20725]
["bitfinex","ETHUSD",1738475116100,0.65584821,3118.2,3117.9,3.20725]
["bitfinex","ETHUSD",1738475120187,0.65584821,3118.2,3117.7,3.20749]
["bitfinex","ETHUSD",1738475120822,0.65584821,3118.2,3117.5,3.20768]
["bitfinex","ETHUSD",1738475121007,3.20711,3118.1,3117.4,3.20779]
["bitfinex","ETHUSD",1738475121404,5.89616575,3118.2,3117.6,3.20758]
["bitfinex","ETHUSD",1738475121631,2.03333754,3117.9,3117.4,3.20777]
["bitfinex","ETHUSD",1738475122002,5.89618575,3118.2,3117.2,4.0358]
["bitfinex","ETHUSD",1738475122208,2.68918575,3118.2,3117.6,3.20758]
["bitfinex","ETHUSD",1738475122408,5.89618575,3118.2,3117.6,3.20758]
["bitfinex","ETHUSD",1738475122628,2.68918575,3118.2,3117.6,3.20758]
["bitfinex","ETHUSD",1738475123008,2.68918575,3118.2,3117.4,3.20774]
["bitfinex","ETHUSD",1738475123203,3.20711,3118.1,3117.4,3.20774]
["bitfinex","ETHUSD",1738475123605,2.03333754,3117.8,3117.2,0.8203]
["bitfinex","ETHUSD",1738475123902,2.03333754,3117.8,3117.2,4.02826]
["bitfinex","ETHUSD",1738475125214,2.03333754,3117.8,3117.0,4.02844]
["bitfinex","ETHUSD",1738475125546,3.20761,3117.6,3117.0,0.8203]
["bitfinex","ETHUSD",1738475125714,3.20761,3117.6,3116.8,3.2159]
["bitfinex","ETHUSD",1738475126037,3.86219652,3117.3,3116.7,0.8203]
["bitfinex","ETHUSD",1738475126287,5.24133754,3117.2,3116.6,3.20859]
["bitfinex","ETHUSD",1738475126398,5.24133754,3117.2,3116.5,0.8203]
["bitfinex","ETHUSD",1738475126601,2.03333754,3117.2,3116.5,0.8203]
["bitfinex","ETHUSD",1738475126824,2.03333754,3117.2,3116.6,3.20862]
["bitfinex","ETHUSD",1738475127021,5.24135754,3117.2,3116.6,3.20862]
["bitfinex","ETHUSD",1738475127411,5.24135754,3117.2,3116.5,0.8203]
["bitfinex","ETHUSD",1738475127803,3.20802,3117.2,3116.5,0.8203]
["bitfinex","ETHUSD",1738475127999,2.03333754,3117.2,3116.2,4.02932]
["bitfinex","ETHUSD",1738475128204,3.20842,3116.8,3116.2,4.02932]
["bitfinex","ETHUSD",1738475128432,3.20831,3117.0,3116.2,4.02932]
["bitfinex","ETHUSD",1738475128953,2.03333754,3117.2,3115.8,4.02971]
["bitfinex","ETHUSD",1738475128954,3.20873,3116.5,3115.8,4.02971]
["bitfinex","ETHUSD",1738475129274,3.20861,3116.7,3115.9,3.20924]
["bitfinex","ETHUSD",1738475129879,3.20864,3116.6,3115.9,3.20924]
["bitfinex","ETHUSD",1738475130082,3.20864,3116.6,3115.8,0.8203]
["bitfinex","ETHUSD",1738475130240,3.20885,3116.4,3115.8,0.8203]
["bitfinex","ETHUSD",1738475131074,3.20905,3116.2,3115.5,3.96394]
["bitfinex","ETHUSD",1738475132566,3.84239704,3116.0,3115.3,3.20995]
["bitfinex","ETHUSD",1738475132914,0.63315704,3116.0,3115.3,3.20995]
["bitfinex","ETHUSD",1738475133110,3.20935,3115.9,3115.3,3.20995]
["bitfinex","ETHUSD",1738475134160,0.63315704,3116.0,3115.2,0.7542]
["bitfinex","ETHUSD",1738475134325,0.63315704,3116.0,3115.4,3.20983]
["bitfinex","ETHUSD",1738475134826,3.84240704,3116.0,3115.3,3.20994]
["bitfinex","ETHUSD",1738475136469,3.20886,3116.4,3115.7,3.20947]
["bitfinex","ETHUSD",1738475137480,0.64485242,3115.8,3115.7,3.20947]
["bitfinex","ETHUSD",1738475137769,0.64485242,3115.8,3115.4,0.7542]
["bitfinex","ETHUSD",1738475139462,0.64485242,3115.8,3115.4,3.96404]
["bitfinex","ETHUSD",1738475139749,0.64485242,3115.8,3115.7,3.20955]
["bitfinex","ETHUSD",1738475140435,3.20885,3116.4,3115.7,3.20955]
["bitfinex","ETHUSD",1738475140680,0.63991312,3115.9,3115.7,3.20955]
["bitfinex","ETHUSD",1738475144385,0.63991312,3115.9,3115.8,3.20944]
["bitfinex","ETHUSD",1738475144584,0.63991312,3115.9,3115.8,3.97364]
["bitfinex","ETHUSD",1738475144787,0.63991312,3115.9,3115.8,4.691969]
["bitfinex","ETHUSD",1738475145126,0.63991312,3115.9,3115.8,0.7642]
["bitfinex","ETHUSD",1738475149601,0.63991312,3115.9,3115.5,4.02935]
["bitfinex","ETHUSD",1738475150007,0.63991312,3115.9,3115.2,3.20998]
["bitfinex","ETHUSD",1738475150200,3.84935312,3115.9,3115.3,3.20996]
["bitfinex","ETHUSD",1738475150415,0.63991312,3115.9,3115.2,0.8196]
["bitfinex","ETHUSD",1738475150616,5.24295754,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1738475151307,5.24295754,3115.7,3115.0,0.8196]
["bitfinex","ETHUSD",1738475151514,5.24295754,3115.7,3114.8,3.21044]
["bitfinex","ETHUSD",1738475151724,3.20975,3115.5,3114.8,3.21044]
["bitfinex","ETHUSD",1738475152653,3.20975,3115.5,3114.7,0.8196]
["bitfinex","ETHUSD",1738475152811,3.21009,3115.2,3114.6,3.21814]
["bitfinex","ETHUSD",1738475153919,8.45312754,3115.4,3114.6,3.21064]
["bitfinex","ETHUSD",1738475154119,0.63547546,3115.2,3114.6,3.21064]
["bitfinex","ETHUSD",1738475154320,0.63547546,3115.2,3114.4,1.3696]
["bitfinex","ETHUSD",1738475154525,3.84553546,3115.2,3114.6,3.21068]
["bitfinex","ETHUSD",1738475155356,3.2102,3115.1,3114.4,4.58045]
["bitfinex","ETHUSD",1738475155815,3.84553546,3115.2,3114.5,0.5575]
["bitfinex","ETHUSD",1738475155816,0.63547546,3115.2,3114.5,0.5575]
["bitfinex","ETHUSD",1738475156018,0.63547546,3115.2,3114.8,3.2104]
["bitfinex","ETHUSD",1738475156637,0.63547546,3115.2,3114.9,3.21037]
["bitfinex","ETHUSD",1738475156840,3.20946,3115.8,3114.9,4.02997]
["bitfinex","ETHUSD",1738475157026,3.20955,3115.7,3114.9,4.02997]
["bitfinex","ETHUSD",1738475157418,0.65115352,3115.4,3115.1,3.21757]
["bitfinex","ETHUSD",1738475157753,0.214,3116.2,3115.3,0.8196]
["bitfinex","ETHUSD",1738475157913,3.42304,3116.2,3115.4,0.55]
["bitfinex","ETHUSD",1738475158113,3.42304,3116.2,3115.6,3.20961]
["bitfinex","ETHUSD",1738475158649,0.63926646,3115.8,3115.6,3.20961]
["bitfinex","ETHUSD",1738475159274,0.63926646,3115.8,3115.4,6.96965]
["bitfinex","ETHUSD",1738475159476,0.63926646,3115.8,3115.4,3.75979]
["bitfinex","ETHUSD",1738475159643,0.63926646,3115.8,3115.6,3.20963]
["bitfinex","ETHUSD",1738475159851,5.24197754,3116.6,3115.7,0.8196]
["bitfinex","ETHUSD",1738475160157,2.03333754,3116.9,3116.2,4.02863]
["bitfinex","ETHUSD",1738475160562,5.24166754,3116.9,3116.2,4.02863]
["bitfinex","ETHUSD",1738475160962,3.2085,3116.8,3116.2,0.8196]
["bitfinex","ETHUSD",1738475161159,0.63617727,3116.5,3116.3,3.2089]
["bitfinex","ETHUSD",1738475161371,0.63617727,3116.5,3116.2,4.02862]
["bitfinex","ETHUSD",1738475163487,0.63617727,3116.5,3116.1,0.55]
["bitfinex","ETHUSD",1738475163853,0.63617727,3116.5,3116.0,4.02512]
["bitfinex","ETHUSD",1738475164054,3.84490727,3116.5,3115.8,3.20941]
["bitfinex","ETHUSD",1738475166112,3.20886,3116.4,3115.8,3.20941]
["bitfinex","ETHUSD",1738475166252,2.03333754,3116.3,3115.4,4.02574]
["bitfinex","ETHUSD",1738475166448,5.24228754,3116.3,3115.5,3.20974]
["bitfinex","ETHUSD",1738475167283,5.24228754,3116.3,3115.4,0.8159]
["bitfinex","ETHUSD",1738475167487,3.20924,3116.0,3115.4,0.8159]
["bitfinex","ETHUSD",1738475167668,3.20934,3115.9,3115.4,0.8159]
["bitfinex","ETHUSD",1738475167991,3.20934,3115.9,3115.3,3.20995]
["bitfinex","ETHUSD",1738475169665,3.20947,3115.8,3115.1,4.02605]
["bitfinex","ETHUSD",1738475170295,3.20947,3115.8,3115.2,3.21002]
["bitfinex","ETHUSD",1738475170710,0.65211383,3115.5,3115.2,3.21002]
["bitfinex","ETHUSD",1738475171614,0.65211383,3115.5,3115.1,0.8159]
["bitfinex","ETHUSD",1738475171815,0.65211383,3115.5,3115.0,3.21025]
["bitfinex","ETHUSD",1738475172106,3.86189383,3115.5,3114.9,3.21035]
["bitfinex","ETHUSD",1738475172663,3.86189383,3115.5,3114.8,0.7637]
["bitfinex","ETHUSD",1738475173710,3.20986,3115.4,3114.7,0.55]
["bitfinex","ETHUSD",1738475174012,0.65211383,3115.5,3115.1,3.21015]
["bitfinex","ETHUSD",1738475174223,0.65211383,3115.5,3115.2,3.21004]
["bitfinex","ETHUSD",1738475175121,0.65211383,3115.5,3115.0,3.21019]
["bitfinex","ETHUSD",1738475178094,0.65211383,3115.5,3115.2,3.20999]
["bitfinex","ETHUSD",1738475178327,0.65211383,3115.5,3115.1,3.21016]
["bitfinex","ETHUSD",1738475180714,3.86186383,3115.5,3114.9,3.21034]
["bitfinex","ETHUSD",1738475180916,0.65211383,3115.5,3114.9,3.21034]
["bitfinex","ETHUSD",1738475182641,3.86190383,3115.5,3114.9,3.21034]
["bitfinex","ETHUSD",1738475184049,3.20986,3115.4,3114.7,3.21056]
["bitfinex","ETHUSD",1738475184201,3.20986,3115.4,3114.6,1.3212]
["bitfinex","ETHUSD",1738475184202,3.21006,3115.2,3114.6,0.55]
["bitfinex","ETHUSD",1738475184637,3.21006,3115.2,3114.5,3.21076]
["bitfinex","ETHUSD",1738475185147,5.24350754,3115.1,3114.5,3.21076]
["bitfinex","ETHUSD",1738475185861,5.0364,3115.4,3114.8,0.7637]
["bitfinex","ETHUSD",1738475186063,5.0364,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1738475186235,5.0364,3115.4,3115.1,3.21014]
["bitfinex","ETHUSD",1738475187425,5.0364,3115.4,3115.2,3.21004]
["bitfinex","ETHUSD",1738475187624,0.65211383,3115.5,3115.2,3.21004]
["bitfinex","ETHUSD",1738475188339,0.65211383,3115.5,3115.1,3.21014]
["bitfinex","ETHUSD",1738475189421,0.65211383,3115.5,3115.2,3.21]
["bitfinex","ETHUSD",1738475191028,0.65211383,3115.5,3115.3,0.55]
["bitfinex","ETHUSD",1738475191228,5.0364,3115.9,3115.5,0.55]
["bitfinex","ETHUSD",1738475191462,2.03333754,3116.3,3115.6,0.7937]
["bitfinex","ETHUSD",1738475191634,2.03333754,3116.6,3116.2,3.20903]
["bitfinex","ETHUSD",1738475192248,0.65007422,3116.3,3116.1,3.9953]
["bitfinex","ETHUSD",1738475192799,0.65007422,3116.3,3116.0,0.55]
["bitfinex","ETHUSD",1738475193067,0.65007422,3116.3,3116.0,3.20924]
["bitfinex","ETHUSD",1738475195873,0.65007422,3116.3,3116.1,3.20908]
["bitfinex","ETHUSD",1738475196990,0.65007422,3116.3,3116.2,3.75903]
["bitfinex","ETHUSD",1738475197139,2.03333754,3116.9,3116.2,4.49113801]
["bitfinex","ETHUSD",1738475197331,3.20812,3117.1,3116.3,0.7862]
["bitfinex","ETHUSD",1738475197571,4.57733754,3117.2,3116.4,0.5575]
["bitfinex","ETHUSD",1738475197872,2.544,3117.2,3116.8,0.7862]
["bitfinex","ETHUSD",1738475198082,2.544,3117.2,3117.0,3.2082]
["bitfinex","ETHUSD",1738475198246,5.0364,3117.9,3117.3,0.7862]
["bitfinex","ETHUSD",1738475198448,8.24371,3117.9,3117.3,3.99408]
["bitfinex","ETHUSD",1738475198770,0.65190162,3117.5,3117.3,0.7862]
["bitfinex","ETHUSD",1738475200537,0.65190162,3117.5,3117.1,0.55]
["bitfinex","ETHUSD",1738475200736,5.89293916,3117.5,3116.9,3.20829]
["bitfinex","ETHUSD",1738475202315,2.68523916,3117.5,3117.0,3.20814]
["bitfinex","ETHUSD",1738475202438,2.68523916,3117.5,3116.9,3.20829]
["bitfinex","ETHUSD",1738475202640,0.65190162,3117.5,3117.1,3.20807]
["bitfinex","ETHUSD",1738475202841,0.65190162,3117.5,3117.2,3.20799]
["bitfinex","ETHUSD",1738475203178,0.65190162,3117.5,3117.3,3.20781]
["bitfinex","ETHUSD",1738475203471,5.0364,3117.9,3117.4,3.2078]
["bitfinex","ETHUSD",1738475203882,5.0364,3117.9,3117.3,3.20781]
["bitfinex","ETHUSD",1738475204063,2.03333754,3118.1,3117.4,0.403891]
["bitfinex","ETHUSD",1738475204271,2.03333754,3118.4,3117.7,3.20746]
["bitfinex","ETHUSD",1738475204574,2.03333754,3118.4,3117.8,4.03843]
["bitfinex","ETHUSD",1738475205347,5.24011754,3118.4,3117.8,4.03843]
["bitfinex","ETHUSD",1738475205769,0.65119505,3118.0,3117.6,3.20759]
["bitfinex","ETHUSD",1738475206084,2.03333754,3117.8,3116.9,0.8386]
["bitfinex","ETHUSD",1738475206284,1.08058954,3118.0,3116.9,0.8386]
["bitfinex","ETHUSD",1738475206285,3.20781,3117.4,3116.9,0.8311]
["bitfinex","ETHUSD",1738475206584,5.24142754,3117.2,3116.6,0.8311]
["bitfinex","ETHUSD",1738475206786,5.24142754,3117.2,3116.5,3.0075]
["bitfinex","ETHUSD",1738475207093,2.03333754,3117.2,3116.6,3.20861]
["bitfinex","ETHUSD",1738475207249,5.24134754,3117.2,3116.6,3.20861]
["bitfinex","ETHUSD",1738475207585,5.24134754,3117.2,3116.6,0.55]
["bitfinex","ETHUSD",1738475207959,5.24134754,3117.2,3116.5,0.55]
["bitfinex","ETHUSD",1738475208291,0.64298213,3117.0,3116.6,3.20859]
["bitfinex","ETHUSD",1738475208471,0.64298213,3117.0,3116.7,3.20849]
["bitfinex","ETHUSD",1738475208673,1.928,3117.9,3116.6,3.9390745]
["bitfinex","ETHUSD",1738475208674,2.03333754,3118.1,3117.5,3.20769]
["bitfinex","ETHUSD",1738475208870,2.03333754,3118.1,3117.6,3.20759]
["bitfinex","ETHUSD",1738475209279,2.03333754,3118.1,3117.4,0.8311]
["bitfinex","ETHUSD",1738475209280,0.64041354,3117.7,3117.4,0.8311]
["bitfinex","ETHUSD",1738475209567,0.64041354,3117.7,3117.4,0.55]
["bitfinex","ETHUSD",1738475210150,0.64041354,3117.7,3117.4,3.75777]
["bitfinex","ETHUSD",1738475210985,0.64041354,3117.7,3117.4,0.55]
["bitfinex","ETHUSD",1738475211170,0.64041354,3117.7,3117.5,3.20764]
["bitfinex","ETHUSD",1738475211370,0.64041354,3117.7,3117.4,3.20772]
["bitfinex","ETHUSD",1738475211578,0.64041354,3117.7,3117.6,3.20759]
["bitfinex","ETHUSD",1738475211888,2.03333754,3118.1,3117.7,3.20743]
["bitfinex","ETHUSD",1738475212087,5.24011754,3118.4,3117.6,4.01109]
["bitfinex","ETHUSD",1738475212387,5.24011754,3118.4,3117.8,3.20737]
["bitfinex","ETHUSD",1738475212689,0.65651991,3118.0,3117.6,4.01109]
["bitfinex","ETHUSD",1738475212981,0.65651991,3118.0,3117.7,3.20747]
["bitfinex","ETHUSD",1738475213684,0.65651991,3118.0,3117.6,4.01109]
["bitfinex","ETHUSD",1738475214087,0.65651991,3118.0,3117.7,3.20747]
["bitfinex","ETHUSD",1738475214450,0.65651991,3118.0,3117.6,4.01109]
["bitfinex","ETHUSD",1738475214684,0.65651991,3118.0,3117.3,4.01131]
["bitfinex","ETHUSD",1738475214885,0.65651991,3118.0,3117.3,3.20781]
["bitfinex","ETHUSD",1738475214886,3.86374991,3118.0,3117.3,3.20781]
["bitfinex","ETHUSD",1738475215650,3.86374991,3118.0,3117.4,0.55]
["bitfinex","ETHUSD",1738475215887,0.65651991,3118.0,3117.4,3.75779]
["bitfinex","ETHUSD",1738475216703,2.03333754,3117.8,3117.1,3.0]
["bitfinex","ETHUSD",1738475216984,5.24072754,3117.8,3117.1,3.20809]
["bitfinex","ETHUSD",1738475217212,5.24072754,3117.8,3116.9,3.20831]
["bitfinex","ETHUSD",1738475217213,2.03333754,3117.5,3116.9,3.20831]
["bitfinex","ETHUSD",1738475217687,5.24106754,3117.5,3116.9,3.20831]
["bitfinex","ETHUSD",1738475218012,3.20766,3117.6,3116.6,3.20859]
["bitfinex","ETHUSD",1738475218013,2.03333754,3117.2,3116.6,3.20859]
["bitfinex","ETHUSD",1738475218164,2.03333754,3117.2,3116.8,3.20835]
["bitfinex","ETHUSD",1738475218370,0.6303182,3117.3,3116.8,3.20835]
["bitfinex","ETHUSD",1738475221172,0.6303182,3117.3,3116.9,3.20827]
["bitfinex","ETHUSD",1738475221702,0.6303182,3117.3,3116.8,3.20835]
["bitfinex","ETHUSD",1738475223017,3.8382982,3117.3,3116.6,3.20862]
["bitfinex","ETHUSD",1738475223248,0.6303182,3117.3,3116.6,3.20862]
["bitfinex","ETHUSD",1738475223521,0.6303182,3117.3,3116.4,0.8035]
["bitfinex","ETHUSD",1738475223522,0.6303182,3117.3,3117.0,3.2082]
["bitfinex","ETHUSD",1738475227947,0.6303182,3117.3,3116.7,3.20852]
["bitfinex","ETHUSD",1738475228084,2.03333754,3117.2,3116.4,4.01223]
["bitfinex","ETHUSD",1738475228286,2.03333754,3117.2,3116.6,3.20854]
["bitfinex","ETHUSD",1738475228908,2.03333754,3117.2,3115.6,0.8035]
["bitfinex","ETHUSD",1738475228909,3.20859,3116.7,3115.6,0.8035]
["bitfinex","ETHUSD",1738475229260,2.03333754,3116.2,3115.7,0.45081249]
["bitfinex","ETHUSD",1738475229390,2.03333754,3116.5,3115.8,3.20938]
["bitfinex","ETHUSD",1738475229585,2.03333754,3116.5,3116.0,3.20923]
["bitfinex","ETHUSD",1738475229827,2.03333754,3116.5,3115.8,3.20938]
["bitfinex","ETHUSD",1738475230037,5.24207754,3116.5,3115.7,0.55]
["bitfinex","ETHUSD",1738475230235,5.24207754,3116.5,3115.9,3.20933]
["bitfinex","ETHUSD",1738475230439,2.03333754,3116.2,3115.4,3.20979]
["bitfinex","ETHUSD",1738475230640,2.03333754,3115.9,3115.3,3.20987]
["bitfinex","ETHUSD",1738475230939,2.03333754,3115.9,3115.5,3.20969]
["bitfinex","ETHUSD",1738475232990,0.63498692,3115.8,3115.5,3.20969]
["bitfinex","ETHUSD",1738475235594,2.03333754,3115.6,3115.1,3.76016]
["bitfinex","ETHUSD",1738475235930,2.03333754,3115.6,3114.9,3.21784]
["bitfinex","ETHUSD",1738475235931,5.24299754,3115.6,3114.9,3.2178]
["bitfinex","ETHUSD",1738475236236,5.24299754,3115.6,3115.0,3.21026]
["bitfinex","ETHUSD",1738475237407,2.03333754,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1738475237826,3.20898,3116.3,3115.4,3.20977]
["bitfinex","ETHUSD",1738475237827,3.2091,3116.2,3115.4,3.20977]
["bitfinex","ETHUSD",1738475238140,2.03333754,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1738475238336,2.03333754,3116.3,3115.5,3.20974]
["bitfinex","ETHUSD",1738475238337,0.64725875,3115.7,3115.1,3.21009]
["bitfinex","ETHUSD",1738475238641,2.03333754,3115.7,3115.1,3.21009]
["bitfinex","ETHUSD",1738475239201,2.03333754,3115.7,3115.2,3.21001]
["bitfinex","ETHUSD",1738475239400,2.03333754,3115.7,3115.1,3.21009]
["bitfinex","ETHUSD",1738475240135,5.24290754,3115.7,3115.1,3.21009]
["bitfinex","ETHUSD",1738475240495,2.03333754,3115.7,3115.1,0.55]
["bitfinex","ETHUSD",1738475240696,2.03333754,3115.7,3115.2,3.20997]
["bitfinex","ETHUSD",1738475240898,2.03333754,3115.7,3115.3,3.20993]
["bitfinex","ETHUSD",1738475241114,2.03333754,3115.7,3115.2,3.20997]
["bitfinex","ETHUSD",1738475241742,2.03333754,3115.7,3115.3,3.20994]
["bitfinex","ETHUSD",1738475242120,0.65251198,3115.4,3115.2,3.20997]
["bitfinex","ETHUSD",1738475242803,0.65251198,3115.4,3115.3,3.20996]
["bitfinex","ETHUSD",1738475243010,0.65251198,3115.4,3115.2,3.20997]
["bitfinex","ETHUSD",1738475243722,0.65251198,3115.4,3115.3,3.20996]
["bitfinex","ETHUSD",1738475244339,0.65251198,3115.4,3115.2,3.20997]
["bitfinex","ETHUSD",1738475244520,0.65251198,3115.4,3115.3,3.20996]
["bitfinex","ETHUSD",1738475245343,0.65251198,3115.4,3115.2,3.20997]
["bitfinex","ETHUSD",1738475245758,0.65251198,3115.4,3115.0,3.21025]
["bitfinex","ETHUSD",1738475246539,0.65251198,3115.4,3114.7,0.8056]
["bitfinex","ETHUSD",1738475246540,0.65251198,3115.4,3115.1,3.21016]
["bitfinex","ETHUSD",1738475246852,0.65251198,3115.4,3115.3,3.20996]
["bitfinex","ETHUSD",1738475247223,0.65251198,3115.4,3115.3,5.207572]
["bitfinex","ETHUSD",1738475247838,5.0364,3115.8,3115.7,3.20955]
["bitfinex","ETHUSD",1738475250368,5.0364,3115.8,3115.7,3.76705]
["bitfinex","ETHUSD",1738475250538,5.0364,3115.8,3115.7,4.59165]
["bitfinex","ETHUSD",1738475250957,5.0364,3115.8,3115.7,5.371781]
["bitfinex","ETHUSD",1738475251769,0.63810578,3116.1,3115.9,3.20929]
["bitfinex","ETHUSD",1738475253576,0.63810578,3116.1,3115.7,4.814281]
["bitfinex","ETHUSD",1738475253870,0.63810578,3116.1,3115.7,3.20955]
["bitfinex","ETHUSD",1738475254175,2.03333754,3116.0,3115.2,4.03457]
["bitfinex","ETHUSD",1738475254497,0.63810578,3116.1,3115.7,0.55]
["bitfinex","ETHUSD",1738475254656,0.63810578,3116.1,3115.7,1.3746]
["bitfinex","ETHUSD",1738475255434,0.63810578,3116.1,3115.9,3.20926]
["bitfinex","ETHUSD",1738475255968,0.63810578,3116.1,3115.9,0.55]
["bitfinex","ETHUSD",1738475256174,0.63810578,3116.1,3116.0,3.20924]
["bitfinex","ETHUSD",1738475256374,2.03333754,3116.3,3116.0,3.20924]
["bitfinex","ETHUSD",1738475256734,5.24196754,3116.6,3116.0,3.20924]
["bitfinex","ETHUSD",1738475258133,0.62924841,3116.3,3116.0,3.20924]
["bitfinex","ETHUSD",1738475258981,0.62924841,3116.3,3115.9,0.55]
["bitfinex","ETHUSD",1738475259543,0.62924841,3116.3,3115.9,3.75931]
["bitfinex","ETHUSD",1738475261064,2.66258595,3116.3,3115.8,0.55]
["bitfinex","ETHUSD",1738475261391,2.03333754,3116.0,3115.4,4.04193]
["bitfinex","ETHUSD",1738475261591,2.03333754,3116.0,3115.5,3.0]
["bitfinex","ETHUSD",1738475261807,3.20935,3115.9,3115.4,3.20983]
["bitfinex","ETHUSD",1738475262251,2.03333754,3115.7,3115.2,3.21002]
["bitfinex","ETHUSD",1738475262452,2.03333754,3115.7,3115.0,3.21023]
["bitfinex","ETHUSD",1738475262453,5.24290754,3115.7,3115.0,3.21023]
["bitfinex","ETHUSD",1738475262649,5.24290754,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1738475264371,0.62881849,3115.4,3115.1,3.21016]
["bitfinex","ETHUSD",1738475265095,2.03333754,3115.7,3115.2,3.21003]
["bitfinex","ETHUSD",1738475265495,0.63601379,3115.5,3115.2,3.21003]
["bitfinex","ETHUSD",1738475266495,0.63601379,3115.5,3115.0,6.42043]
["bitfinex","ETHUSD",1738475266695,0.63601379,3115.5,3115.0,3.2102]
["bitfinex","ETHUSD",1738475267795,0.63601379,3115.5,3115.1,3.21016]
["bitfinex","ETHUSD",1738475267962,0.63601379,3115.5,3115.0,3.2102]
["bitfinex","ETHUSD",1738475269508,0.63601379,3115.5,3115.1,3.21016]
["bitfinex","ETHUSD",1738475269807,0.63601379,3115.5,3115.2,3.20997]
["bitfinex","ETHUSD",1738475274223,0.63601379,3115.5,3115.4,3.75986]
["bitfinex","ETHUSD",1738475275541,0.63601379,3115.5,3115.3,3.20995]
["bitfinex","ETHUSD",1738475275542,0.63601379,3115.5,3115.2,3.76751]
["bitfinex","ETHUSD",1738475275888,0.63601379,3115.5,3115.4,0.55]
["bitfinex","ETHUSD",1738475276094,0.63601379,3115.5,3115.1,3.21013]
["bitfinex","ETHUSD",1738475276289,2.03333754,3115.4,3114.9,3.21034]
["bitfinex","ETHUSD",1738475278029,5.24320754,3115.4,3114.8,0.55]
["bitfinex","ETHUSD",1738475278325,5.24320754,3115.4,3114.8,3.76044]
["bitfinex","ETHUSD",1738475278729,2.03333754,3115.4,3114.9,3.21036]
["bitfinex","ETHUSD",1738475278893,0.63601379,3115.5,3115.1,3.21007]
["bitfinex","ETHUSD",1738475279365,0.63601379,3115.5,3115.3,3.20993]
["bitfinex","ETHUSD",1738475280505,0.63601379,3115.5,3115.4,3.79195763]
["bitfinex","ETHUSD",1738475280695,2.03333754,3116.6,3116.1,3.20904]
["bitfinex","ETHUSD",1738475280896,2.03333754,3116.6,3116.2,3.20903]
["bitfinex","ETHUSD",1738475280897,0.64771084,3116.3,3116.2,3.20903]
["bitfinex","ETHUSD",1738475281760,2.03333754,3116.9,3116.3,0.7679]
["bitfinex","ETHUSD",1738475281896,0.64316078,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1738475282100,2.03333754,3116.9,3116.4,0.55]
["bitfinex","ETHUSD",1738475282314,5.24165754,3116.9,3116.4,0.55]
["bitfinex","ETHUSD",1738475282542,2.03333754,3116.6,3116.0,3.20923]
["bitfinex","ETHUSD",1738475282721,2.03333754,3116.6,3116.1,3.20906]
["bitfinex","ETHUSD",1738475283034,2.03333754,3116.6,3116.1,3.75903]
["bitfinex","ETHUSD",1738475283238,0.64836622,3116.7,3116.3,3.20889]
["bitfinex","ETHUSD",1738475287031,0.64836622,3116.7,3116.6,3.20862]
["bitfinex","ETHUSD",1738475287723,5.0364,3117.0,3116.8,3.20841]
["bitfinex","ETHUSD",1738475287896,2.03333754,3117.2,3116.8,3.20841]
["bitfinex","ETHUSD",1738475288061,2.03333754,3117.2,3116.9,3.2083]
["bitfinex","ETHUSD",1738475289728,0.65424552,3117.0,3116.4,0.7679]
["bitfinex","ETHUSD",1738475289868,2.03333754,3116.7,3116.1,3.20907]
["bitfinex","ETHUSD",1738475290303,2.03333754,3116.4,3116.0,3.20921]
["bitfinex","ETHUSD",1738475290872,2.03333754,3116.4,3116.1,0.55]
["bitfinex","ETHUSD",1738475291076,2.03333754,3116.4,3116.1,3.75911]
["bitfinex","ETHUSD",1738475291435,3.20905,3116.2,3115.6,3.20963]
["bitfinex","ETHUSD",1738475291727,5.24254754,3116.1,3115.5,3.20975]
["bitfinex","ETHUSD",1738475292064,2.03333754,3116.1,3115.5,3.20975]
["bitfinex","ETHUSD",1738475292321,2.03333754,3116.1,3115.6,3.20964]
["bitfinex","ETHUSD",1738475292522,2.03333754,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1738475293024,2.03333754,3116.1,3115.5,3.20975]
["bitfinex","ETHUSD",1738475293519,2.03333754,3116.1,3115.7,3.20955]
["bitfinex","ETHUSD",1738475294228,2.03333754,3116.1,3115.8,3.20944]
["bitfinex","ETHUSD",1738475294371,2.03333754,3116.1,3115.7,3.20955]
["bitfinex","ETHUSD",1738475294575,2.03333754,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1738475295192,2.03333754,3116.1,3115.6,3.75963]
["bitfinex","ETHUSD",1738475298321,2.03333754,3116.1,3115.8,3.20944]
["bitfinex","ETHUSD",1738475298622,2.03333754,3116.1,3115.6,6.96921]
["bitfinex","ETHUSD",1738475298821,2.03333754,3116.1,3115.7,3.20949]
["bitfinex","ETHUSD",1738475300427,2.03333754,3116.1,3115.8,3.75944]
["bitfinex","ETHUSD",1738475300630,0.63182709,3116.2,3116.1,0.55]
["bitfinex","ETHUSD",1738475301962,0.63182709,3116.2,3116.1,3.75913]
["bitfinex","ETHUSD",1738475302492,7.06973754,3116.7,3116.2,3.20896]
["bitfinex","ETHUSD",1738475305228,3.20871,3116.6,3116.0,3.2092]
["bitfinex","ETHUSD",1738475305431,0.64479234,3116.3,3115.7,3.20946]
["bitfinex","ETHUSD",1738475305644,0.64479234,3116.3,3115.6,0.8046]
["bitfinex","ETHUSD",1738475305846,3.85380234,3116.3,3115.6,4.01424]
["bitfinex","ETHUSD",1738475306147,3.85380234,3116.3,3115.7,3.75945]
["bitfinex","ETHUSD",1738475306302,0.64479234,3116.3,3115.8,0.03209125]
["bitfinex","ETHUSD",1738475306510,0.64479234,3116.3,3115.9,3.20933]
["bitfinex","ETHUSD",1738475309024,0.64479234,3116.3,3115.7,3.75945]
["bitfinex","ETHUSD",1738475309488,3.85375234,3116.3,3115.7,3.75945]
["bitfinex","ETHUSD",1738475311952,3.85375234,3116.3,3115.5,3.20974]
["bitfinex","ETHUSD",1738475312127,5.24248754,3116.1,3115.5,3.20974]
["bitfinex","ETHUSD",1738475313274,5.24248754,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1738475317523,5.43581137,3116.7,3115.2,3.0]
["bitfinex","ETHUSD",1738475317524,2.03333754,3115.8,3115.2,0.8181]
["bitfinex","ETHUSD",1738475317676,5.24279754,3115.8,3115.1,3.21006]
["bitfinex","ETHUSD",1738475318818,5.24279754,3115.8,3115.2,0.55]
["bitfinex","ETHUSD",1738475319313,3.20996,3115.4,3114.7,3.2105]
["bitfinex","ETHUSD",1738475319524,2.03333754,3115.2,3114.7,3.2105]
["bitfinex","ETHUSD",1738475319686,2.03333754,3115.2,3114.8,0.55]
["bitfinex","ETHUSD",1738475320007,5.24308754,3115.5,3114.9,3.21036]
["bitfinex","ETHUSD",1738475320217,2.03333754,3115.5,3115.0,3.2102]
["bitfinex","ETHUSD",1738475321717,2.03333754,3115.5,3115.1,3.21009]
["bitfinex","ETHUSD",1738475322919,0.64625762,3115.7,3115.4,0.55]
["bitfinex","ETHUSD",1738475323226,0.64625762,3115.7,3115.4,3.75978]
["bitfinex","ETHUSD",1738475324817,0.64625762,3115.7,3115.5,3.21716]
["bitfinex","ETHUSD",1738475325031,2.03333754,3116.1,3115.7,0.5575]
["bitfinex","ETHUSD",1738475325320,2.03333754,3116.1,3115.8,3.20938]
["bitfinex","ETHUSD",1738475326723,0.63970748,3115.9,3115.8,3.75938]
["bitfinex","ETHUSD",1738475326903,0.63970748,3115.9,3115.8,0.55]
["bitfinex","ETHUSD",1738475327577,0.63970748,3115.9,3115.8,3.75944]
["bitfinex","ETHUSD",1738475334364,0.63970748,3115.9,3115.8,4.5423882]
["bitfinex","ETHUSD",1738475336921,0.63970748,3115.9,3115.8,3.76694]
["bitfinex","ETHUSD",1738475337457,0.63970748,3115.9,3115.8,0.55]
["bitfinex","ETHUSD",1738475339225,0.63970748,3115.9,3115.6,3.20965]
["bitfinex","ETHUSD",1738475342184,0.63970748,3115.9,3115.5,0.5575]
["bitfinex","ETHUSD",1738475342886,0.63970748,3115.9,3114.2,3.72509]
["bitfinex","ETHUSD",1738475342887,3.21003,3115.3,3114.6,3.21061]
["bitfinex","ETHUSD",1738475343188,2.03333754,3115.1,3114.6,3.21061]
["bitfinex","ETHUSD",1738475343407,2.03333754,3115.1,3114.7,0.0075]
["bitfinex","ETHUSD",1738475343681,5.24320754,3115.4,3114.7,3.25009237]
["bitfinex","ETHUSD",1738475346480,2.03333754,3115.4,3114.8,3.76045]
["bitfinex","ETHUSD",1738475346681,5.24319754,3115.4,3114.8,3.76045]
["bitfinex","ETHUSD",1738475346985,0.63356384,3115.0,3114.8,3.76045]
["bitfinex","ETHUSD",1738475348045,0.63356384,3115.0,3114.9,3.76037]
["bitfinex","ETHUSD",1738475348259,2.03333754,3115.7,3115.0,0.5575]
["bitfinex","ETHUSD",1738475348461,2.03333754,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1738475348954,2.03333754,3115.7,3115.4,3.20984]
["bitfinex","ETHUSD",1738475349185,5.2504,3115.9,3115.4,3.20984]
["bitfinex","ETHUSD",1738475349382,0.64661044,3115.5,3115.4,3.75984]
["bitfinex","ETHUSD",1738475349600,2.03333754,3116.0,3115.7,3.20953]
["bitfinex","ETHUSD",1738475350146,2.03333754,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1738475350578,0.65848353,3115.8,3115.7,0.015]
["bitfinex","ETHUSD",1738475350751,2.03333754,3116.3,3115.9,3.20925]
["bitfinex","ETHUSD",1738475351099,2.03333754,3116.3,3115.9,0.0075]
["bitfinex","ETHUSD",1738475351447,2.03333754,3116.3,3116.0,0.55]
["bitfinex","ETHUSD",1738475351796,0.63901621,3116.1,3116.0,0.55]
["bitfinex","ETHUSD",1738475353047,0.63901621,3116.1,3115.8,0.5575]
["bitfinex","ETHUSD",1738475353362,2.03333754,3116.0,3115.3,3.20994]
["bitfinex","ETHUSD",1738475353556,2.03333754,3115.7,3115.1,3.21015]
["bitfinex","ETHUSD",1738475353759,2.03333754,3115.4,3114.7,3.21054]
["bitfinex","ETHUSD",1738475354091,2.03333754,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1738475354092,5.24328754,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1738475354460,7.06973754,3115.7,3115.0,0.0075]
["bitfinex","ETHUSD",1738475354786,7.06973754,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1738475354972,7.06973754,3115.7,3115.1,0.754]
["bitfinex","ETHUSD",1738475355174,10.27928754,3115.7,3115.1,3.24216819]
["bitfinex","ETHUSD",1738475355376,7.06973754,3115.7,3115.2,3.76749]
["bitfinex","ETHUSD",1738475356088,0.637153,3115.3,3115.2,3.76749]
["bitfinex","ETHUSD",1738475356295,0.637153,3115.3,3115.0,3.21021]
["bitfinex","ETHUSD",1738475356587,0.637153,3115.3,3115.1,3.21009]
["bitfinex","ETHUSD",1738475360205,0.637153,3115.3,3115.0,0.5575]
["bitfinex","ETHUSD",1738475360380,0.637153,3115.3,3115.0,3.7677]
["bitfinex","ETHUSD",1738475360577,0.637153,3115.3,3115.0,0.5575]
["bitfinex","ETHUSD",1738475361583,0.637153,3115.3,3115.0,3.76775]
["bitfinex","ETHUSD",1738475362710,0.637153,3115.3,3115.1,3.21015]
["bitfinex","ETHUSD",1738475363730,0.637153,3115.3,3115.0,3.76775]
["bitfinex","ETHUSD",1738475363933,0.637153,3115.3,3115.1,3.21015]
["bitfinex","ETHUSD",1738475364692,5.0364,3115.7,3115.2,1.3812]
["bitfinex","ETHUSD",1738475364894,3.20903,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1738475364895,5.24236754,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1738475365248,2.03333754,3116.3,3115.8,3.20942]
["bitfinex","ETHUSD",1738475365593,0.6475636,3115.9,3115.8,3.20942]
["bitfinex","ETHUSD",1738475366707,0.6475636,3115.9,3115.7,0.55]
["bitfinex","ETHUSD",1738475371165,0.6475636,3115.9,3115.8,3.20944]
["bitfinex","ETHUSD",1738475371381,5.0364,3116.5,3115.9,0.5575]
["bitfinex","ETHUSD",1738475371537,5.0364,3116.5,3116.2,3.20899]
["bitfinex","ETHUSD",1738475371861,0.64932144,3116.3,3116.2,3.75899]
["bitfinex","ETHUSD",1738475372065,5.0364,3116.5,3116.4,3.96713]
["bitfinex","ETHUSD",1738475372248,2.03333754,3117.2,3116.5,0.55]
["bitfinex","ETHUSD",1738475372467,0.65683956,3116.7,3116.6,3.75852]
["bitfinex","ETHUSD",1738475372976,3.20784,3117.4,3116.6,3.75852]
["bitfinex","ETHUSD",1738475372977,2.03333754,3117.5,3116.7,0.015]
["bitfinex","ETHUSD",1738475373275,2.03333754,3117.5,3117.0,0.0075]
["bitfinex","ETHUSD",1738475373511,2.03333754,3117.5,3117.1,3.20811]
["bitfinex","ETHUSD",1738475374057,2.03333754,3117.5,3117.0,0.7583]
["bitfinex","ETHUSD",1738475374248,2.03333754,3117.5,3117.1,0.55]
["bitfinex","ETHUSD",1738475374446,0.63949322,3117.3,3116.7,3.98178]
["bitfinex","ETHUSD",1738475374625,3.20811,3117.1,3116.5,0.7583]
["bitfinex","ETHUSD",1738475374830,3.20811,3117.1,3116.3,3.20883]
["bitfinex","ETHUSD",1738475375029,3.20811,3117.1,3116.4,0.0075]
["bitfinex","ETHUSD",1738475375431,3.20811,3117.1,3116.4,0.5575]
["bitfinex","ETHUSD",1738475375764,3.20811,3117.1,3116.4,3.76622]
["bitfinex","ETHUSD",1738475377326,2.03333754,3117.2,3116.4,3.76622]
["bitfinex","ETHUSD",1738475377766,5.24133754,3117.2,3116.6,3.20861]
["bitfinex","ETHUSD",1738475378168,0.64193453,3117.0,3116.8,0.55]
["bitfinex","ETHUSD",1738475378467,2.03333754,3117.5,3117.1,3.20805]
["bitfinex","ETHUSD",1738475378765,0.63801559,3117.4,3117.3,3.20789]
["bitfinex","ETHUSD",1738475379143,7.06973754,3117.8,3117.3,3.20789]
["bitfinex","ETHUSD",1738475379968,7.06973754,3117.8,3117.4,3.20778]
["bitfinex","ETHUSD",1738475380167,7.06973754,3117.8,3117.3,3.7578]
["bitfinex","ETHUSD",1738475380385,0.62718575,3117.6,3117.3,1.3083]
["bitfinex","ETHUSD",1738475380562,0.62718575,3117.6,3117.4,3.20779]
["bitfinex","ETHUSD",1738475380868,2.544,3117.9,3117.4,3.20779]
["bitfinex","ETHUSD",1738475380869,2.544,3117.9,3117.6,3.20758]
["bitfinex","ETHUSD",1738475381074,2.544,3117.9,3117.7,3.20748]
["bitfinex","ETHUSD",1738475381305,5.0364,3118.5,3118.0,0.5575]
["bitfinex","ETHUSD",1738475381456,2.03333754,3118.7,3118.3,3.20685]
["bitfinex","ETHUSD",1738475381776,2.03333754,3118.7,3118.1,0.03206721]
["bitfinex","ETHUSD",1738475381777,2.03333754,3118.7,3118.2,3.76447]
["bitfinex","ETHUSD",1738475383240,2.03333754,3118.7,3118.3,0.03206658]
["bitfinex","ETHUSD",1738475383445,5.0364,3119.0,3118.7,3.20644]
["bitfinex","ETHUSD",1738475383446,7.06973754,3119.0,3118.7,3.20644]
["bitfinex","ETHUSD",1738475383643,0.64009557,3118.8,3118.7,3.20644]
["bitfinex","ETHUSD",1738475383982,0.64009557,3118.8,3118.5,0.7583]
["bitfinex","ETHUSD",1738475383983,0.64009557,3118.8,3118.5,3.96496]
["bitfinex","ETHUSD",1738475384981,0.64009557,3118.8,3118.5,3.20666]
["bitfinex","ETHUSD",1738475387290,0.64009557,3118.8,3118.4,0.0075]
["bitfinex","ETHUSD",1738475387581,0.64009557,3118.8,3118.5,3.2066]
["bitfinex","ETHUSD",1738475394781,0.64009557,3118.8,3118.4,0.0075]
["bitfinex","ETHUSD",1738475395179,2.03333754,3118.7,3118.1,3.20705]
["bitfinex","ETHUSD",1738475395424,2.03333754,3118.4,3117.9,3.20722]
["bitfinex","ETHUSD",1738475395573,2.03333754,3118.4,3118.0,3.20716]
["bitfinex","ETHUSD",1738475397213,2.03333754,3118.4,3118.1,3.207]
["bitfinex","ETHUSD",1738475397417,2.03333754,3118.7,3118.2,0.7683]
["bitfinex","ETHUSD",1738475397711,2.03333754,3118.7,3118.2,3.97519]
["bitfinex","ETHUSD",1738475398027,5.23980754,3118.7,3118.1,0.0075]
["bitfinex","ETHUSD",1738475398394,2.03333754,3118.7,3118.1,0.0075]
["bitfinex","ETHUSD",1738475398621,2.03333754,3118.7,3118.2,3.23902644]
["bitfinex","ETHUSD",1738475399303,2.03333754,3118.7,3118.5,3.20665]
["bitfinex","ETHUSD",1738475399626,2.03333754,3118.7,3118.3,3.21428]
["bitfinex","ETHUSD",1738475401094,2.03333754,3118.4,3117.9,3.97554]
["bitfinex","ETHUSD",1738475401297,5.24011754,3118.4,3117.8,3.20729]
["bitfinex","ETHUSD",1738475401484,2.03333754,3118.4,3117.9,3.856256]
["bitfinex","ETHUSD",1738475401884,2.03333754,3118.4,3117.9,3.21478]
["bitfinex","ETHUSD",1738475402200,2.03333754,3118.1,3117.8,3.21486]
["bitfinex","ETHUSD",1738475402395,2.03333754,3118.1,3117.9,3.20728]
["bitfinex","ETHUSD",1738475402612,2.03333754,3118.4,3117.9,3.20728]
["bitfinex","ETHUSD",1738475404287,2.03333754,3118.4,3118.0,3.20714]
["bitfinex","ETHUSD",1738475405110,2.03333754,3118.4,3117.9,3.97558]
["bitfinex","ETHUSD",1738475405307,2.03333754,3118.4,3118.0,3.20715]
["bitfinex","ETHUSD",1738475406133,0.6411067,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1738475406288,0.6411067,3118.4,3118.3,3.21437]
["bitfinex","ETHUSD",1738475406622,0.6411067,3118.4,3118.3,3.98267]
["bitfinex","ETHUSD",1738475407021,2.03333754,3118.7,3118.3,3.98267]
["bitfinex","ETHUSD",1738475407221,2.03333754,3118.7,3118.5,3.2066]
["bitfinex","ETHUSD",1738475407588,2.03333754,3118.7,3118.3,3.98267]
["bitfinex","ETHUSD",1738475407851,0.64668758,3118.6,3118.3,0.0075]
["bitfinex","ETHUSD",1738475408188,0.64668758,3118.6,3118.3,3.21437]
["bitfinex","ETHUSD",1738475408389,0.64668758,3118.6,3118.4,3.20676]
["bitfinex","ETHUSD",1738475409526,0.64668758,3118.6,3118.5,3.20666]
["bitfinex","ETHUSD",1738475409726,0.64668758,3118.6,3118.5,3.98246]
["bitfinex","ETHUSD",1738475410994,2.03333754,3119.0,3118.6,3.20649]
["bitfinex","ETHUSD",1738475411189,2.03333754,3119.0,3118.7,3.21389]
["bitfinex","ETHUSD",1738475411516,2.03333754,3119.3,3118.8,3.20633]
["bitfinex","ETHUSD",1738475412934,0.63988237,3118.9,3118.8,3.20633]
["bitfinex","ETHUSD",1738475414237,0.63988237,3118.9,3118.8,3.863368]
["bitfinex","ETHUSD",1738475414529,0.63988237,3118.9,3118.8,4.69632929]
["bitfinex","ETHUSD",1738475414734,0.63988237,3118.9,3118.8,4.664268]
["bitfinex","ETHUSD",1738475415563,0.63988237,3118.9,3118.8,0.0075]
["bitfinex","ETHUSD",1738475415833,0.63988237,3118.9,3118.5,0.8009]
["bitfinex","ETHUSD",1738475415834,0.63988237,3118.9,3118.5,4.00756]
["bitfinex","ETHUSD",1738475416019,0.63988237,3118.9,3118.5,0.0075]
["bitfinex","ETHUSD",1738475416221,3.84615237,3118.9,3118.2,4.00785]
["bitfinex","ETHUSD",1738475416425,0.63988237,3118.9,3118.5,3.2066]
["bitfinex","ETHUSD",1738475416613,0.63988237,3118.9,3118.6,0.0075]
["bitfinex","ETHUSD",1738475417906,0.63988237,3118.9,3118.8,4.02226]
["bitfinex","ETHUSD",1738475419526,0.63988237,3118.9,3118.8,4.05432088]
["bitfinex","ETHUSD",1738475419834,0.63988237,3118.9,3118.8,4.02226]
["bitfinex","ETHUSD",1738475420040,0.63988237,3118.9,3118.8,0.8159]
["bitfinex","ETHUSD",1738475420417,0.63988237,3118.9,3118.8,4.02226]
["bitfinex","ETHUSD",1738475420615,0.63988237,3118.9,3118.8,4.05432021]
["bitfinex","ETHUSD",1738475421007,0.63988237,3118.9,3118.8,4.78038823]
["bitfinex","ETHUSD",1738475422506,0.63988237,3118.9,3118.8,0.73356802]
["bitfinex","ETHUSD",1738475422843,0.63988237,3118.9,3118.7,3.20638]
["bitfinex","ETHUSD",1738475423039,0.63988237,3118.9,3118.8,3.24592047]
["bitfinex","ETHUSD",1738475423741,0.63988237,3118.9,3118.8,3.25342047]
["bitfinex","ETHUSD",1738475425718,0.63988237,3118.9,3118.8,4.05432047]
["bitfinex","ETHUSD",1738475428062,0.63988237,3118.9,3118.8,4.02226]
["bitfinex","ETHUSD",1738475428355,0.63988237,3118.9,3118.8,4.745124]
["bitfinex","ETHUSD",1738475428822,0.63988237,3118.9,3118.8,4.77717996]
["bitfinex","ETHUSD",1738475429322,0.63988237,3118.9,3118.8,7.77717996]
["bitfinex","ETHUSD",1738475429559,0.63988237,3118.9,3118.8,7.745124]
["bitfinex","ETHUSD",1738475430242,0.63988237,3118.9,3118.8,4.745124]
["bitfinex","ETHUSD",1738475430448,0.63988237,3118.9,3118.8,3.9762815]
["bitfinex","ETHUSD",1738475430820,0.63988237,3118.9,3118.8,0.015]
["bitfinex","ETHUSD",1738475431619,0.63988237,3118.9,3118.5,3.20664]
["bitfinex","ETHUSD",1738475432036,0.63988237,3118.9,3118.6,0.015]
["bitfinex","ETHUSD",1738475432231,0.63988237,3118.9,3118.6,0.0075]
["bitfinex","ETHUSD",1738475432950,0.63988237,3118.9,3118.4,0.015]
["bitfinex","ETHUSD",1738475433150,0.63988237,3118.9,3118.6,3.20651]
["bitfinex","ETHUSD",1738475433527,0.63988237,3118.9,3118.6,0.0075]
["bitfinex","ETHUSD",1738475434485,0.63988237,3118.9,3118.5,0.0075]
["bitfinex","ETHUSD",1738475434783,0.63988237,3118.9,3118.4,3.20677]
["bitfinex","ETHUSD",1738475435484,3.84623237,3118.9,3118.3,3.21431]
["bitfinex","ETHUSD",1738475436739,3.84623237,3118.9,3118.3,3.24637487]
["bitfinex","ETHUSD",1738475437037,3.84623237,3118.9,3118.3,3.21431]
["bitfinex","ETHUSD",1738475437591,5.24015754,3118.4,3117.8,3.20737]
["bitfinex","ETHUSD",1738475437758,5.24015754,3118.4,3117.6,0.7712]
["bitfinex","ETHUSD",1738475437962,5.24015754,3118.4,3117.8,0.015]
["bitfinex","ETHUSD",1738475438161,5.24015754,3118.4,3117.8,0.727617]
["bitfinex","ETHUSD",1738475439083,3.20691,3118.3,3117.8,0.0075]
["bitfinex","ETHUSD",1738475439284,3.20691,3118.3,3117.7,0.015]
["bitfinex","ETHUSD",1738475439448,3.84481314,3118.3,3117.7,0.015]
["bitfinex","ETHUSD",1738475440186,0.63790314,3118.3,3117.7,0.0075]
["bitfinex","ETHUSD",1738475440385,2.03333754,3118.1,3117.7,0.0075]
["bitfinex","ETHUSD",1738475440565,2.03333754,3118.1,3117.6,3.22255]
["bitfinex","ETHUSD",1738475440762,2.03333754,3118.1,3117.6,0.015]
["bitfinex","ETHUSD",1738475441496,2.03333754,3118.1,3117.6,0.0075]
["bitfinex","ETHUSD",1738475441718,5.24041754,3118.1,3117.6,0.0075]
["bitfinex","ETHUSD",1738475441899,3.20726,3118.0,3117.3,3.20789]
["bitfinex","ETHUSD",1738475442095,5.24041754,3118.1,3117.4,3.20779]
["bitfinex","ETHUSD",1738475442503,3.20718,3118.0,3117.4,3.20779]
["bitfinex","ETHUSD",1738475446074,0.65011314,3117.7,3117.4,3.20779]
["bitfinex","ETHUSD",1738475446799,2.03333754,3118.4,3117.8,3.20736]
["bitfinex","ETHUSD",1738475447203,0.65794583,3118.2,3117.9,3.21468]
["bitfinex","ETHUSD",1738475447784,0.65794583,3118.2,3117.9,0.0075]
["bitfinex","ETHUSD",1738475447984,0.65794583,3118.2,3117.9,3.21477]
["bitfinex","ETHUSD",1738475448185,2.03333754,3118.4,3118.0,3.20711]
["bitfinex","ETHUSD",1738475450112,2.68434116,3118.4,3118.0,3.20711]
["bitfinex","ETHUSD",1738475452975,2.68434116,3118.4,3117.9,0.03956876]
["bitfinex","ETHUSD",1738475453226,2.68434116,3118.4,3117.9,3.22226]
["bitfinex","ETHUSD",1738475454434,2.68434116,3118.4,3118.0,3.20717]
["bitfinex","ETHUSD",1738475454732,0.65100362,3118.4,3118.3,0.0075]
["bitfinex","ETHUSD",1738475455477,0.65100362,3118.4,3118.2,0.0075]
["bitfinex","ETHUSD",1738475456197,0.65100362,3118.4,3118.1,0.015]
["bitfinex","ETHUSD",1738475456377,5.89120116,3118.4,3117.8,3.20737]
["bitfinex","ETHUSD",1738475456577,3.20688,3118.3,3117.8,0.015]
["bitfinex","ETHUSD",1738475457136,5.89120116,3118.4,3117.8,3.22237]
["bitfinex","ETHUSD",1738475457340,5.89120116,3118.4,3117.8,3.97620796]
["bitfinex","ETHUSD",1738475457838,0.65100362,3118.4,3118.0,0.0075]
["bitfinex","ETHUSD",1738475457997,0.65100362,3118.4,3118.0,3.21467]
["bitfinex","ETHUSD",1738475458202,0.65100362,3118.4,3118.0,0.0075]
["bitfinex","ETHUSD",1738475458837,0.65100362,3118.4,3117.9,0.0075]
["bitfinex","ETHUSD",1738475459186,0.65100362,3118.4,3117.9,3.21477]
["bitfinex","ETHUSD",1738475459504,0.65100362,3118.4,3118.1,0.0075]
["bitfinex","ETHUSD",1738475460291,0.65100362,3118.4,3118.0,0.015]
["bitfinex","ETHUSD",1738475460507,5.89121116,3118.4,3118.0,0.0075]
["bitfinex","ETHUSD",1738475460680,3.20695,3118.3,3118.0,0.0075]
["bitfinex","ETHUSD",1738475461018,5.89121116,3118.4,3118.0,0.0075]
["bitfinex","ETHUSD",1738475461178,2.68434116,3118.4,3118.0,0.0075]
["bitfinex","ETHUSD",1738475461382,0.65100362,3118.4,3118.0,3.858346]
["bitfinex","ETHUSD",1738475461580,0.65100362,3118.4,3118.0,4.683246]
["bitfinex","ETHUSD",1738475461879,2.03333754,3118.7,3118.2,3.21446]
["bitfinex","ETHUSD",1738475462080,0.63293251,3118.5,3118.2,0.0075]
["bitfinex","ETHUSD",1738475462702,0.63293251,3118.5,3117.6,3.20753]
["bitfinex","ETHUSD",1738475462703,2.03333754,3118.4,3117.8,4.03224]
["bitfinex","ETHUSD",1738475463316,2.03333754,3118.4,3117.9,0.0075]
["bitfinex","ETHUSD",1738475464077,5.24018754,3118.4,3117.9,0.0075]
["bitfinex","ETHUSD",1738475464421,3.20697,3118.3,3117.9,0.0075]
["bitfinex","ETHUSD",1738475464616,3.20697,3118.3,3117.8,0.0075]
["bitfinex","ETHUSD",1738475464779,5.24018754,3118.4,3117.8,0.0075]
["bitfinex","ETHUSD",1738475464978,3.20688,3118.3,3117.8,0.0075]
["bitfinex","ETHUSD",1738475465220,5.24018754,3118.4,3117.8,0.0075]
["bitfinex","ETHUSD",1738475465392,3.20696,3118.3,3117.8,0.0075]
["bitfinex","ETHUSD",1738475465597,5.24018754,3118.4,3117.8,0.0075]
["bitfinex","ETHUSD",1738475465980,5.24018754,3118.4,3117.8,3.21485]
["bitfinex","ETHUSD",1738475466721,3.20694,3118.3,3117.6,3.22254]
["bitfinex","ETHUSD",1738475467080,3.20694,3118.3,3117.7,0.0320698]
["bitfinex","ETHUSD",1738475467281,2.03333754,3119.0,3118.1,0.0075]
["bitfinex","ETHUSD",1738475467579,2.03333754,3119.3,3118.7,3.21395]
["bitfinex","ETHUSD",1738475468125,5.23917754,3119.3,3118.7,3.21395]
["bitfinex","ETHUSD",1738475470038,0.64998682,3118.8,3118.7,0.0075]
["bitfinex","ETHUSD",1738475470337,0.64998682,3118.8,3118.6,3.21403]
["bitfinex","ETHUSD",1738475470549,0.64998682,3118.8,3118.6,3.856841]
["bitfinex","ETHUSD",1738475471087,0.64998682,3118.8,3118.6,0.0075]
["bitfinex","ETHUSD",1738475471365,0.64998682,3118.8,3118.3,0.7607]
["bitfinex","ETHUSD",1738475471485,0.64998682,3118.8,3118.3,0.79276477]
["bitfinex","ETHUSD",1738475471688,0.64998682,3118.8,3118.4,3.2217]
["bitfinex","ETHUSD",1738475471905,0.64998682,3118.8,3118.6,0.0075]
["bitfinex","ETHUSD",1738475472348,0.64998682,3118.8,3118.6,3.21405]
["bitfinex","ETHUSD",1738475473307,2.03333754,3119.3,3118.8,3.2138]
["bitfinex","ETHUSD",1738475473512,2.03333754,3119.3,3118.8,4.0017]
["bitfinex","ETHUSD",1738475475013,0.62914438,3119.2,3118.8,4.0017]
["bitfinex","ETHUSD",1738475476425,0.62914438,3119.2,3118.8,0.7954]
["bitfinex","ETHUSD",1738475476803,3.20632,3118.9,3118.2,3.20696]
["bitfinex","ETHUSD",1738475477040,5.23953754,3119.0,3118.4,3.2067]
["bitfinex","ETHUSD",1738475477207,5.23953754,3119.0,3118.5,0.0075]
["bitfinex","ETHUSD",1738475478048,5.23953754,3119.0,3118.5,0.03956337]
["bitfinex","ETHUSD",1738475478554,0.62914438,3119.2,3118.7,3.20644]
["bitfinex","ETHUSD",1738475478851,2.03333754,3119.9,3119.5,0.0075]
["bitfinex","ETHUSD",1738475479353,2.03333754,3119.9,3119.4,0.015]
["bitfinex","ETHUSD",1738475479889,2.03333754,3119.9,2980.0,2.11407841]
["bitfinex","ETHUSD",1738475479890,2.03333754,3119.6,3118.5,0.7607]
["bitfinex","ETHUSD",1738475480148,2.03333754,3119.6,3119.0,3.96683]
["bitfinex","ETHUSD",1738475480335,2.03333754,3119.6,3119.2,0.015]
["bitfinex","ETHUSD",1738475480537,2.03333754,3119.6,3119.2,3.22091]
["bitfinex","ETHUSD",1738475480833,2.67550904,3119.6,3119.2,3.22091]
["bitfinex","ETHUSD",1738475481994,2.67550904,3119.6,3119.5,3.22064]
["bitfinex","ETHUSD",1738475481995,0.6421715,3119.6,3119.5,3.22064]
["bitfinex","ETHUSD",1738475482194,0.6421715,3119.6,3119.5,3.98134]
["bitfinex","ETHUSD",1738475485122,1.33333334,3119.8,3119.7,3.22043]
["bitfinex","ETHUSD",1738475485331,1.33333334,3119.8,3119.7,4.01317835]
["bitfinex","ETHUSD",1738475485517,1.33333334,3119.8,3119.7,3.98113]
["bitfinex","ETHUSD",1738475488569,0.66666667,3119.8,3119.7,3.98113]
["bitfinex","ETHUSD",1738475488948,0.66666667,3119.8,3119.7,0.0075]
["bitfinex","ETHUSD",1738475489475,0.66666667,3119.8,3119.2,3.20588]
["bitfinex","ETHUSD",1738475489632,3.87204667,3119.8,3119.2,0.015]
["bitfinex","ETHUSD",1738475490032,0.66666667,3119.8,3119.2,0.015]
["bitfinex","ETHUSD",1738475490582,2.03333754,3119.6,3119.2,0.015]
["bitfinex","ETHUSD",1738475491886,2.68778334,3119.6,3119.2,0.015]
["bitfinex","ETHUSD",1738475493237,3.20564,3119.5,3118.9,0.8299]
["bitfinex","ETHUSD",1738475493776,3.20564,3119.5,3119.0,0.015]
["bitfinex","ETHUSD",1738475494168,3.20564,3119.5,3119.0,0.0075]
["bitfinex","ETHUSD",1738475494382,2.03333754,3119.3,3119.0,0.0075]
["bitfinex","ETHUSD",1738475494678,2.03333754,3119.3,3118.7,3.20643]
["bitfinex","ETHUSD",1738475494882,2.03333754,3119.3,3118.8,0.015]
["bitfinex","ETHUSD",1738475496861,2.03333754,3119.3,3118.8,3.22134]
["bitfinex","ETHUSD",1738475497262,2.03333754,3119.3,3118.8,3.25339967]
["bitfinex","ETHUSD",1738475498379,5.89333334,3119.6,3119.0,3.21358]
["bitfinex","ETHUSD",1738475498568,5.89333334,3119.6,3119.0,3.24563768]
["bitfinex","ETHUSD",1738475499104,3.20565,3119.5,3119.0,0.0075]
["bitfinex","ETHUSD",1738475499512,2.03333754,3119.3,3118.9,0.0075]
["bitfinex","ETHUSD",1738475500001,2.03333754,3119.3,3118.9,3.21374]
["bitfinex","ETHUSD",1738475500199,5.89333334,3119.6,3119.1,0.0075]
["bitfinex","ETHUSD",1738475500587,2.68778334,3119.6,3119.1,0.0075]
["bitfinex","ETHUSD",1738475501177,0.6544458,3119.6,3119.3,0.0075]
["bitfinex","ETHUSD",1738475501381,0.6544458,3119.6,3119.3,0.03955523]
["bitfinex","ETHUSD",1738475501583,0.6544458,3119.6,3119.3,3.24532523]
["bitfinex","ETHUSD",1738475503003,0.66666667,3119.8,3119.4,0.0075]
["bitfinex","ETHUSD",1738475503334,0.66666667,3119.8,3119.6,0.0075]
["bitfinex","ETHUSD",1738475503669,0.66666667,3119.8,3119.6,0.015]
["bitfinex","ETHUSD",1738475503869,0.66666667,3119.8,3119.6,3.22048]
["bitfinex","ETHUSD",1738475505431,0.66666667,3119.8,3119.7,3.25248171]
["bitfinex","ETHUSD",1738475505634,0.66666667,3119.8,3119.7,5.04505888]
["bitfinex","ETHUSD",1738475508228,0.66666667,3119.8,3119.7,8.59505888]
["bitfinex","ETHUSD",1738475508435,0.66666667,3119.8,3119.7,8.56300717]
["bitfinex","ETHUSD",1738475509052,6.67e-06,3119.8,3119.7,8.56300717]
["bitfinex","ETHUSD",1738475509817,0.63665905,3121.0,3120.8,0.0075]
["bitfinex","ETHUSD",1738475510059,0.63665905,3121.0,3120.8,3.21179]
["bitfinex","ETHUSD",1738475510229,0.63665905,3121.0,3120.9,0.0075]
["bitfinex","ETHUSD",1738475510426,0.63665905,3121.0,3120.9,3.2192]
["bitfinex","ETHUSD",1738475510640,0.63665905,3121.0,3120.9,0.015]
["bitfinex","ETHUSD",1738475511177,2.03333754,3121.1,3121.0,0.0075]
["bitfinex","ETHUSD",1738475512238,2.66043834,3121.1,3121.0,0.0075]
["bitfinex","ETHUSD",1738475514057,2.66043834,3121.1,3121.0,3.9331988]
["bitfinex","ETHUSD",1738475515761,0.6271008,3121.1,3121.0,3.9331988]
["bitfinex","ETHUSD",1738475516053,2.03333754,3121.1,3121.0,0.7215988]
["bitfinex","ETHUSD",1738475516259,2.03333754,3121.1,3120.9,3.20418]
["bitfinex","ETHUSD",1738475516421,2.03333754,3121.1,3121.0,0.0075]
["bitfinex","ETHUSD",1738475516625,2.03333754,3121.1,3121.0,0.015]
["bitfinex","ETHUSD",1738475516861,2.03333754,3121.1,3120.7,3.96429]
["bitfinex","ETHUSD",1738475517015,2.03333754,3121.1,3120.7,3.20439]
["bitfinex","ETHUSD",1738475517219,2.03333754,3121.1,3120.7,3.59031569]
["bitfinex","ETHUSD",1738475517974,2.03333754,3121.1,3120.9,3.20415]
["bitfinex","ETHUSD",1738475518122,2.03333754,3121.1,3121.0,0.0075]
["bitfinex","ETHUSD",1738475518576,2.03333754,3121.1,3120.9,0.0075]
["bitfinex","ETHUSD",1738475518922,2.03333754,3121.1,3120.9,3.2117]
["bitfinex","ETHUSD",1738475519175,2.03333754,3121.1,3120.9,0.37121654]
["bitfinex","ETHUSD",1738475519327,2.03333754,3121.1,3120.8,0.0075]
["bitfinex","ETHUSD",1738475520678,2.03333754,3121.1,3120.8,3.21177]
["bitfinex","ETHUSD",1738475520826,2.03333754,3121.1,3120.7,0.0075]
["bitfinex","ETHUSD",1738475521275,2.03333754,3121.1,3120.7,3.21186]
["bitfinex","ETHUSD",1738475521562,2.03333754,3121.1,3120.9,0.0075]
["bitfinex","ETHUSD",1738475522129,2.03333754,3121.1,3120.9,3.21165]
["bitfinex","ETHUSD",1738475522865,2.03333754,3121.1,3120.9,0.0075]
["bitfinex","ETHUSD",1738475523067,2.03333754,3121.1,3120.7,3.2194]
["bitfinex","ETHUSD",1738475523474,2.03333754,3121.1,3120.7,3.2119]
["bitfinex","ETHUSD",1738475523769,2.03333754,3121.1,3120.8,0.0075]
["bitfinex","ETHUSD",1738475524132,2.03333754,3121.1,3120.8,3.21173]
["bitfinex","ETHUSD",1738475525272,2.03333754,3121.1,3121.0,0.0075]
["bitfinex","ETHUSD",1738475525566,2.6857764,3121.4,3121.0,0.0075]
["bitfinex","ETHUSD",1738475525770,2.6857764,3121.4,3120.9,0.0075]
["bitfinex","ETHUSD",1738475525983,5.8895164,3121.4,3120.9,0.0075]
["bitfinex","ETHUSD",1738475526189,2.03333754,3121.1,3120.5,3.20452]
["bitfinex","ETHUSD",1738475526476,2.03333754,3121.1,3120.7,3.21188]
["bitfinex","ETHUSD",1738475526977,2.6857764,3121.4,3120.9,0.7671]
["bitfinex","ETHUSD",1738475527138,2.6857764,3121.4,3121.3,0.0075]
["bitfinex","ETHUSD",1738475527976,2.6857764,3121.4,3121.0,3.20409]
["bitfinex","ETHUSD",1738475527977,2.6857764,3121.4,3121.1,0.015]
["bitfinex","ETHUSD",1738475528297,0.0008,3121.8,3121.3,0.0075]
["bitfinex","ETHUSD",1738475528298,2.03333754,3121.7,3121.3,0.0075]
["bitfinex","ETHUSD",1738475528466,2.03333754,3121.7,3121.3,0.04703451]
["bitfinex","ETHUSD",1738475528868,2.03333754,3121.7,3121.5,0.0075]
["bitfinex","ETHUSD",1738475529267,2.03333754,3121.7,3121.5,3.21101]
["bitfinex","ETHUSD",1738475529988,2.03333754,3121.7,3121.5,0.0075]
["bitfinex","ETHUSD",1738475530189,2.03333754,3121.7,3121.6,3.21098]
["bitfinex","ETHUSD",1738475530688,0.64429163,3121.8,3121.7,3.21088]
["bitfinex","ETHUSD",1738475530889,0.64429163,3121.8,3121.7,0.0075]
["bitfinex","ETHUSD",1738475532761,0.64429163,3121.8,3121.3,3.20378]
["bitfinex","ETHUSD",1738475532965,2.03333754,3121.6,3121.3,3.20378]
["bitfinex","ETHUSD",1738475533404,2.03333754,3121.6,3121.4,0.0075]
["bitfinex","ETHUSD",1738475533606,2.03333754,3121.6,3121.4,3.21118]
["bitfinex","ETHUSD",1738475533834,2.03333754,3121.6,3121.4,0.0075]
["bitfinex","ETHUSD",1738475537600,2.03333754,3121.6,3121.5,3.21108]
["bitfinex","ETHUSD",1738475538461,0.64429163,3121.8,3121.6,0.0075]
["bitfinex","ETHUSD",1738475538625,0.64429163,3121.8,3121.6,3.21092]
["bitfinex","ETHUSD",1738475540152,0.64429163,3121.8,3121.6,3.96312]
["bitfinex","ETHUSD",1738475541061,0.64429163,3121.8,3121.6,3.21092]
["bitfinex","ETHUSD",1738475542557,0.64429163,3121.8,3121.3,3.95595]
["bitfinex","ETHUSD",1738475542865,0.64429163,3121.8,3121.5,3.20351]
["bitfinex","ETHUSD",1738475543063,0.64429163,3121.8,3121.6,0.0075]
["bitfinex","ETHUSD",1738475544049,0.64429163,3121.8,3121.3,3.95595]
["bitfinex","ETHUSD",1738475544383,2.03333754,3121.6,3121.4,0.0075]
["bitfinex","ETHUSD",1738475550288,2.03333754,3121.6,3121.0,0.015]
["bitfinex","ETHUSD",1738475550633,0.64429163,3121.8,3121.6,3.21094]
["bitfinex","ETHUSD",1738475551064,0.64429163,3121.8,3121.7,3.21088]
["bitfinex","ETHUSD",1738475551673,0.0008,3121.8,3121.7,3.21088]
["bitfinex","ETHUSD",1738475555168,0.0008,3121.8,3121.7,0.0075]
["bitfinex","ETHUSD",1738475555612,0.0008,3121.8,3121.7,7.80736722]
["bitfinex","ETHUSD",1738475555803,0.0008,3121.8,3121.7,7.775336]
["bitfinex","ETHUSD",1738475558219,0.0008,3121.8,3121.7,8.325336]
["bitfinex","ETHUSD",1738475559107,0.0008,3121.8,3121.7,7.775336]
["bitfinex","ETHUSD",1738475574444,0.0008,3121.8,3121.7,10.35867354]
["bitfinex","ETHUSD",1738475575242,0.0008,3121.8,3121.7,10.65517442]
["bitfinex","ETHUSD",1738475575607,0.0008,3121.8,3121.7,10.89235836]
["bitfinex","ETHUSD",1738475578045,0.0008,3121.8,3121.7,10.34235836]
["bitfinex","ETHUSD",1738475578944,0.0008,3121.8,3121.7,8.30902082]
["bitfinex","ETHUSD",1738475580525,0.0008,3121.8,3121.7,8.07183688]
["bitfinex","ETHUSD",1738475580926,0.0008,3121.8,3121.7,7.775336]
["bitfinex","ETHUSD",1738475583039,0.0008,3121.8,3121.7,3.943736]
["bitfinex","ETHUSD",1738475583357,0.0008,3121.8,3121.7,3.21838]
["bitfinex","ETHUSD",1738475583543,0.0008,3121.8,3121.7,6.21838]
["bitfinex","ETHUSD",1738475584375,0.0008,3121.8,3121.7,6.2504084]
["bitfinex","ETHUSD",1738475584972,0.0008,3121.8,3121.7,6.21838]
["bitfinex","ETHUSD",1738475585179,0.0008,3121.8,3121.7,7.05440838]
["bitfinex","ETHUSD",1738475585333,0.0008,3121.8,3121.7,8.36851884]
["bitfinex","ETHUSD",1738475586816,0.0008,3121.8,3121.7,7.56451884]
["bitfinex","ETHUSD",1738475587946,0.0008,3121.8,3121.7,7.86166927]
["bitfinex","ETHUSD",1738475588329,0.0008,3121.8,3121.7,8.66566927]
["bitfinex","ETHUSD",1738475589055,0.0008,3121.8,3121.7,8.09939047]
["bitfinex","ETHUSD",1738475589756,0.0008,3121.8,3121.7,7.80224004]
["bitfinex","ETHUSD",1738475590256,0.0008,3121.8,3121.7,6.4561012]
["bitfinex","ETHUSD",1738475590465,0.0008,3121.8,3121.7,6.21838]
["bitfinex","ETHUSD",1738475591837,0.0008,3121.8,3121.7,6.25040736]
["bitfinex","ETHUSD",1738475593272,0.0008,3121.8,3121.7,7.06080736]
["bitfinex","ETHUSD",1738475593420,0.0008,3121.8,3121.7,7.32581817]
["bitfinex","ETHUSD",1738475593620,0.0008,3121.8,3121.7,8.37874899]
["bitfinex","ETHUSD",1738475593818,0.0008,3121.8,3121.7,10.96208653]
["bitfinex","ETHUSD",1738475594720,0.0008,3121.8,3121.7,8.37874899]
["bitfinex","ETHUSD",1738475599903,0.0008,3121.8,3121.7,10.96208653]
["bitfinex","ETHUSD",1738475604085,0.0008,3121.8,3121.7,8.92874899]
["bitfinex","ETHUSD",1738475606998,0.0008,3121.8,3121.7,10.96208653]
["bitfinex","ETHUSD",1738475608322,0.0008,3121.8,3121.7,10.41208653]
["bitfinex","ETHUSD",1738475608677,0.0008,3121.8,3121.7,8.37874899]
["bitfinex","ETHUSD",1738475609105,0.0008,3121.8,3121.7,8.92874899]
["bitfinex","ETHUSD",1738475615830,0.0008,3121.8,3121.7,8.37874899]
["bitfinex","ETHUSD",1738475625819,0.0008,3121.8,3121.7,9.38772017]
["bitfinex","ETHUSD",1738475633795,0.0008,3121.8,3121.7,9.93772017]
["bitfinex","ETHUSD",1738475638827,0.0008,3121.8,3121.7,9.38772017]
["bitfinex","ETHUSD",1738475641546,0.0008,3121.8,3121.7,8.57732017]
["bitfinex","ETHUSD",1738475642574,0.0008,3121.8,3121.7,6.51541817]
["bitfinex","ETHUSD",1738475642743,0.0008,3121.8,3121.7,0.31203817]
["bitfinex","ETHUSD",1738475642950,1.00977118,3121.8,3121.7,0.30453817]
["bitfinex","ETHUSD",1738475643255,0.0008,3121.8,3121.7,3.50791817]
["bitfinex","ETHUSD",1738475643457,0.0008,3121.8,3121.7,3.21088]
["bitfinex","ETHUSD",1738475647783,0.0008,3121.8,3121.7,0.0075]
["bitfinex","ETHUSD",1738475648647,1.00977118,3121.8,3121.7,0.0075]
["bitfinex","ETHUSD",1738475649902,0.0008,3121.8,3121.7,0.0075]
["bitfinex","ETHUSD",1738475650402,1.00977118,3121.8,3121.7,0.0075]
["bitfinex","ETHUSD",1738475651290,1.00977118,3121.8,3121.3,3.0]
["bitfinex","ETHUSD",1738475651600,1.00977118,3121.8,3121.3,6.20378]
["bitfinex","ETHUSD",1738475651953,1.00977118,3121.8,3121.4,0.0075]
["bitfinex","ETHUSD",1738475652698,1.00977118,3121.8,3121.3,3.0]
["bitfinex","ETHUSD",1738475652699,3.2036,3121.5,3120.9,3.20411]
["bitfinex","ETHUSD",1738475652901,1.00897118,3121.4,3120.9,3.20411]
["bitfinex","ETHUSD",1738475653102,1.00897118,3121.2,3120.8,0.0075]
["bitfinex","ETHUSD",1738475653978,1.00897118,3121.2,3120.9,0.0075]
["bitfinex","ETHUSD",1738475655278,1.00897118,3121.2,3120.9,3.2117]
["bitfinex","ETHUSD",1738475655484,1.00897118,3121.4,3120.9,3.2117]
["bitfinex","ETHUSD",1738475655665,3.2036,3121.5,3120.9,3.2117]
["bitfinex","ETHUSD",1738475656312,3.20376,3121.4,3120.8,0.0075]
["bitfinex","ETHUSD",1738475656480,5.22349699,3121.6,3120.8,3.2118]
["bitfinex","ETHUSD",1738475656810,0.6279922,3121.2,3120.8,3.2118]
["bitfinex","ETHUSD",1738475657382,0.6279922,3121.2,3121.0,0.0075]
["bitfinex","ETHUSD",1738475657605,0.0008,3121.8,3121.0,0.0075]
["bitfinex","ETHUSD",1738475657814,0.0008,3121.8,3121.1,0.0075]
["bitfinex","ETHUSD",1738475658113,0.0008,3121.8,3121.7,3.21088]
["bitfinex","ETHUSD",1738475658407,0.0008,3121.8,3121.6,0.0075]
["bitfinex","ETHUSD",1738475658997,0.0008,3121.8,3121.6,3.21096]
["bitfinex","ETHUSD",1738475659413,0.0008,3121.8,3121.5,0.015]
["bitfinex","ETHUSD",1738475659581,0.0008,3121.8,3121.5,0.0075]
["bitfinex","ETHUSD",1738475660132,0.0008,3121.8,3121.4,0.0075]
["bitfinex","ETHUSD",1738475660310,0.0008,3121.8,3121.0,3.20408]
["bitfinex","ETHUSD",1738475660480,3.20344,3121.7,3121.0,3.20408]
["bitfinex","ETHUSD",1738475660880,3.20366,3121.5,3121.1,0.0075]
["bitfinex","ETHUSD",1738475661090,3.20366,3121.5,3120.8,3.20428]
["bitfinex","ETHUSD",1738475661421,3.20366,3121.5,3120.9,0.0075]
["bitfinex","ETHUSD",1738475663297,3.20375,3121.4,3120.9,0.0075]
["bitfinex","ETHUSD",1738475663794,2.01999699,3121.6,3120.8,0.015]
["bitfinex","ETHUSD",1738475663992,2.01999699,3121.6,3121.0,0.0075]
["bitfinex","ETHUSD",1738475663993,5.22355699,3121.6,3121.0,0.0075]
["bitfinex","ETHUSD",1738475664225,3.2036,3121.5,3121.0,0.0075]
["bitfinex","ETHUSD",1738475665720,3.2036,3121.5,3120.8,0.015]
["bitfinex","ETHUSD",1738475665922,3.2037,3121.4,3120.8,0.0075]
["bitfinex","ETHUSD",1738475666089,3.2037,3121.4,3120.8,3.2118]
["bitfinex","ETHUSD",1738475666284,3.2036,3121.5,3120.8,3.2118]
["bitfinex","ETHUSD",1738475667031,0.62548504,3121.2,3120.8,3.2118]
["bitfinex","ETHUSD",1738475668726,0.62548504,3121.2,3120.7,3.015]
["bitfinex","ETHUSD",1738475668927,0.62548504,3121.2,3120.9,0.0075]
["bitfinex","ETHUSD",1738475670232,0.62548504,3121.2,3120.8,0.0075]
["bitfinex","ETHUSD",1738475670526,0.62548504,3121.2,3120.9,3.2042]
["bitfinex","ETHUSD",1738475670732,0.62548504,3121.2,3121.0,3.20409]
["bitfinex","ETHUSD",1738475672297,0.0008,3121.8,3121.3,0.0075]
["bitfinex","ETHUSD",1738475672747,3.20417,3121.8,3121.3,0.0075]
["bitfinex","ETHUSD",1738475673216,3.2034,3121.7,3121.0,3.20409]
["bitfinex","ETHUSD",1738475673558,3.2034,3121.7,3121.2,0.0075]
["bitfinex","ETHUSD",1738475674352,3.2034,3121.7,3121.0,3.20409]
["bitfinex","ETHUSD",1738475674652,3.2034,3121.7,3121.1,3.20398]
["bitfinex","ETHUSD",1738475674851,3.2034,3121.7,3121.2,0.0075]
["bitfinex","ETHUSD",1738475675070,0.62677989,3121.4,3121.2,0.0075]
["bitfinex","ETHUSD",1738475676368,0.62677989,3121.4,3121.0,3.20409]
["bitfinex","ETHUSD",1738475677216,0.62677989,3121.4,3121.1,0.0075]
["bitfinex","ETHUSD",1738475677659,0.62677989,3121.4,3121.1,3.21147]
["bitfinex","ETHUSD",1738475678435,0.62677989,3121.4,3121.1,0.0075]
["bitfinex","ETHUSD",1738475679594,0.62677989,3121.4,3120.8,3.21177]
["bitfinex","ETHUSD",1738475680322,0.62677989,3121.4,3120.9,0.0075]
["bitfinex","ETHUSD",1738475681519,0.62677989,3121.4,3120.9,3.21163]
["bitfinex","ETHUSD",1738475683005,0.62677989,3121.4,3121.0,3.20409]
["bitfinex","ETHUSD",1738475683429,0.0008,3121.8,3121.6,0.0075]
["bitfinex","ETHUSD",1738475683915,1.01050275,3121.8,3121.6,0.0075]
["bitfinex","ETHUSD",1738475684267,1.01050275,3121.8,3121.5,0.0075]
["bitfinex","ETHUSD",1738475684684,1.01050275,3121.8,3121.3,3.20376]
["bitfinex","ETHUSD",1738475685173,1.00970275,3121.6,3121.4,0.0075]
["bitfinex","ETHUSD",1738475685402,4.21323275,3121.6,3120.9,3.20418]
["bitfinex","ETHUSD",1738475685599,1.00970275,3121.4,3120.9,3.20418]
["bitfinex","ETHUSD",1738475685867,3.20353,3121.6,3121.0,0.0075]
["bitfinex","ETHUSD",1738475686208,3.2037,3121.4,3121.0,0.0075]
["bitfinex","ETHUSD",1738475686415,3.2037,3121.4,3120.9,0.0075]
["bitfinex","ETHUSD",1738475686912,3.20353,3121.6,3120.9,3.21162]
["bitfinex","ETHUSD",1738475687714,3.20359,3121.5,3120.9,3.21162]
["bitfinex","ETHUSD",1738475687909,3.20353,3121.6,3120.9,3.21162]
["bitfinex","ETHUSD",1738475688088,3.20353,3121.6,3121.0,3.20408]
["bitfinex","ETHUSD",1738475688420,3.20353,3121.6,3120.9,3.21162]
["bitfinex","ETHUSD",1738475689042,2.01996071,3121.7,3121.1,3.2039]
["bitfinex","ETHUSD",1738475689187,5.22341071,3121.7,3121.2,0.0075]
["bitfinex","ETHUSD",1738475689586,0.64728405,3121.3,3121.2,0.0075]
["bitfinex","ETHUSD",1738475691587,0.64728405,3121.3,3120.9,3.20412]
["bitfinex","ETHUSD",1738475691794,0.64728405,3121.3,3120.9,4.01402]
["bitfinex","ETHUSD",1738475691996,0.64728405,3121.3,3121.0,0.015]
["bitfinex","ETHUSD",1738475692924,0.64728405,3121.3,3121.0,3.21908]
["bitfinex","ETHUSD",1738475693133,0.64728405,3121.3,3121.0,0.015]
["bitfinex","ETHUSD",1738475693640,0.64728405,3121.3,3121.0,3.21908]
["bitfinex","ETHUSD",1738475693913,0.64728405,3121.3,3121.0,0.015]
["bitfinex","ETHUSD",1738475695207,0.64728405,3121.3,3121.0,3.21907]
["bitfinex","ETHUSD",1738475697465,3.85110405,3121.3,3120.6,7.01434]
["bitfinex","ETHUSD",1738475697666,3.85110405,3121.3,3120.8,0.015]
["bitfinex","ETHUSD",1738475698914,0.64728405,3121.3,3120.8,0.015]
["bitfinex","ETHUSD",1738475699075,0.64728405,3121.3,3121.0,0.0075]
["bitfinex","ETHUSD",1738475699409,0.64728405,3121.3,3121.0,0.015]
["bitfinex","ETHUSD",1738475699620,3.2034,3121.7,3121.2,0.015]
["bitfinex","ETHUSD",1738475699979,3.2041,3121.8,3121.2,0.015]
["bitfinex","ETHUSD",1738475700211,0.64720746,3121.5,3121.2,0.015]
["bitfinex","ETHUSD",1738475701018,0.64720746,3121.5,3121.2,3.21882]
["bitfinex","ETHUSD",1738475701316,0.0008,3121.8,3121.5,0.0075]
["bitfinex","ETHUSD",1738475701517,0.0008,3121.8,3121.5,0.8174]
["bitfinex","ETHUSD",1738475702066,0.65451909,3121.7,3121.5,0.8174]
["bitfinex","ETHUSD",1738475702267,0.0008,3121.8,3121.7,3.21088]
["bitfinex","ETHUSD",1738475703030,0.0008,3121.8,3121.7,3.21838]
["bitfinex","ETHUSD",1738475705331,0.0008,3121.8,3121.7,0.0075]
["bitfinex","ETHUSD",1738475705994,0.0008,3121.8,3121.1,3.20392]
["bitfinex","ETHUSD",1738475705995,3.2034,3121.7,3121.1,3.20392]
["bitfinex","ETHUSD",1738475706763,3.2034,3121.7,3121.2,0.015]
["bitfinex","ETHUSD",1738475706968,3.20415,3121.8,3121.2,3.21888]
["bitfinex","ETHUSD",1738475707171,0.0008,3121.8,3121.2,3.21888]
["bitfinex","ETHUSD",1738475707471,3.20416,3121.8,3121.2,3.21888]
["bitfinex","ETHUSD",1738475708222,0.0008,3121.8,3121.4,3.21865]
["bitfinex","ETHUSD",1738475708823,0.62815667,3121.8,3121.4,3.21865]
["bitfinex","ETHUSD",1738475709423,0.62815667,3121.8,3121.5,3.20358]
["bitfinex","ETHUSD",1738475709611,0.62815667,3121.8,3121.6,0.015]
["bitfinex","ETHUSD",1738475710635,0.62815667,3121.8,3121.4,0.015]
["bitfinex","ETHUSD",1738475711939,0.62815667,3121.8,3121.2,0.015]
["bitfinex","ETHUSD",1738475711940,3.83144667,3121.8,3121.2,0.015]
["bitfinex","ETHUSD",1738475713166,3.83144667,3121.8,3121.2,3.21887]
["bitfinex","ETHUSD",1738475714359,3.20348,3121.6,3121.2,0.015]
["bitfinex","ETHUSD",1738475717765,4.21328628,3121.6,3121.2,0.015]
["bitfinex","ETHUSD",1738475719369,1.63796295,3121.8,3121.4,0.015]
["bitfinex","ETHUSD",1738475719576,0.0008,3121.8,3121.4,0.015]
["bitfinex","ETHUSD",1738475719878,0.0008,3121.8,3121.6,3.21843]
["bitfinex","ETHUSD",1738475720312,0.0008,3121.8,3121.7,3.21838]
["bitfinex","ETHUSD",1738475722818,0.0008,3121.8,3121.7,4.01558]
["bitfinex","ETHUSD",1738475723011,0.0008,3121.8,3121.7,4.737489]
["bitfinex","ETHUSD",1738475723212,0.0008,3121.8,3121.7,7.737489]
["bitfinex","ETHUSD",1738475724939,0.0008,3121.8,3121.7,8.287489]
["bitfinex","ETHUSD",1738475728043,0.0008,3121.8,3121.7,7.737489]
["bitfinex","ETHUSD",1738475731449,0.0008,3121.8,3121.7,8.287489]
["bitfinex","ETHUSD",1738475734049,0.0008,3121.8,3121.7,9.56969]
["bitfinex","ETHUSD",1738475734952,0.0008,3121.8,3121.7,9.86581122]
["bitfinex","ETHUSD",1738475735918,0.0008,3121.8,3121.7,11.8846274]
["bitfinex","ETHUSD",1738475737321,0.17259877,3123.0,3122.8,3.20215]
["bitfinex","ETHUSD",1738475737461,0.17259877,3123.0,3122.0,0.015]
["bitfinex","ETHUSD",1738475737462,0.17259877,3123.0,3122.9,3.21715]
["bitfinex","ETHUSD",1738475737862,0.17259877,3123.0,3122.9,0.015]
["bitfinex","ETHUSD",1738475738132,0.17259877,3123.0,3122.9,0.0075]
["bitfinex","ETHUSD",1738475742583,0.17259877,3123.0,3122.5,3.0]
["bitfinex","ETHUSD",1738475742789,3.20221,3122.9,3122.2,3.20284]
["bitfinex","ETHUSD",1738475742991,3.20221,3122.9,3122.3,3.20275]
["bitfinex","ETHUSD",1738475743315,3.20238,3122.7,3122.4,0.0075]
["bitfinex","ETHUSD",1738475743690,3.20238,3122.7,3122.1,3.21787]
["bitfinex","ETHUSD",1738475744175,2.01881618,3122.8,3122.1,3.21787]
["bitfinex","ETHUSD",1738475744381,5.22106618,3122.8,3122.3,0.015]
["bitfinex","ETHUSD",1738475745221,2.01881618,3122.8,3122.3,0.015]
["bitfinex","ETHUSD",1738475747017,5.22107618,3122.8,3122.3,0.015]
["bitfinex","ETHUSD",1738475747869,0.65382358,3122.6,3122.1,0.015]
["bitfinex","ETHUSD",1738475748223,5.22144618,3122.5,3122.1,0.0075]
["bitfinex","ETHUSD",1738475748384,5.22144618,3122.5,3122.0,0.015]
["bitfinex","ETHUSD",1738475750429,2.01881618,3122.5,3122.0,3.21799]
["bitfinex","ETHUSD",1738475750626,0.65382358,3122.6,3122.2,0.0075]
["bitfinex","ETHUSD",1738475750948,2.01881618,3122.5,3121.9,3.20315]
["bitfinex","ETHUSD",1738475751542,2.01881618,3122.5,3122.2,0.0075]
["bitfinex","ETHUSD",1738475752493,2.01881618,3122.5,3122.0,0.015]
["bitfinex","ETHUSD",1738475752855,2.01881618,3122.5,3122.1,0.0075]
["bitfinex","ETHUSD",1738475755348,2.01881618,3122.5,3122.1,3.21046]
["bitfinex","ETHUSD",1738475755853,0.65382358,3122.6,3122.3,3.21769]
["bitfinex","ETHUSD",1738475756795,2.01881618,3122.8,3122.3,3.21769]
["bitfinex","ETHUSD",1738475757314,2.01881618,3122.8,3122.5,0.015]
["bitfinex","ETHUSD",1738475757654,0.17259877,3123.0,3122.6,0.0075]
["bitfinex","ETHUSD",1738475758014,0.17259877,3123.0,3122.6,3.20994]
["bitfinex","ETHUSD",1738475758220,0.17259877,3123.0,3122.6,0.0075]
["bitfinex","ETHUSD",1738475758823,3.37464877,3123.0,3122.6,0.0075]
["bitfinex","ETHUSD",1738475759269,0.6512442,3122.9,3122.5,0.0075]
["bitfinex","ETHUSD",1738475760334,3.8533942,3122.9,3122.5,0.0075]
["bitfinex","ETHUSD",1738475760851,3.8533942,3122.9,3122.4,0.0075]
["bitfinex","ETHUSD",1738475761340,0.6512442,3122.9,3122.4,0.0075]
["bitfinex","ETHUSD",1738475761555,0.6512442,3122.9,3122.4,3.21013]
["bitfinex","ETHUSD",1738475761762,3.8533942,3122.9,3122.4,0.0075]
["bitfinex","ETHUSD",1738475762662,3.20252,3122.6,3121.9,0.8011]
["bitfinex","ETHUSD",1738475762881,3.20252,3122.6,3121.3,3.20379]
["bitfinex","ETHUSD",1738475762882,3.20297,3122.1,3121.6,0.8011]
["bitfinex","ETHUSD",1738475763186,3.20297,3122.1,3121.4,4.00476]
["bitfinex","ETHUSD",1738475763187,3.20308,3122.0,3121.4,4.00476]
["bitfinex","ETHUSD",1738475763564,3.20297,3122.1,3121.5,3.20352]
["bitfinex","ETHUSD",1738475764178,3.20297,3122.1,3121.6,0.015]
["bitfinex","ETHUSD",1738475764891,3.20308,3122.0,3121.6,0.0075]
["bitfinex","ETHUSD",1738475765081,0.64077657,3122.0,3121.6,0.0075]
["bitfinex","ETHUSD",1738475765307,2.01881618,3122.2,3121.6,0.0075]
["bitfinex","ETHUSD",1738475765448,2.01881618,3122.2,3121.8,0.0075]
["bitfinex","ETHUSD",1738475766288,0.62647867,3122.2,3121.9,4.0117]
["bitfinex","ETHUSD",1738475766961,0.62647867,3122.2,3122.0,0.0075]
["bitfinex","ETHUSD",1738475767988,2.01881618,3122.5,3122.0,0.0075]
["bitfinex","ETHUSD",1738475768190,2.01881618,3122.5,3122.2,0.015]
["bitfinex","ETHUSD",1738475768688,2.01881618,3122.5,3122.2,0.0075]
["bitfinex","ETHUSD",1738475768902,5.22082618,3123.1,3122.4,3.20259]
["bitfinex","ETHUSD",1738475769152,2.01881618,3123.1,3122.5,0.015]
["bitfinex","ETHUSD",1738475769362,3.37464877,3123.0,3122.5,0.015]
["bitfinex","ETHUSD",1738475770043,0.63136161,3122.9,3122.5,0.015]
["bitfinex","ETHUSD",1738475771542,0.63136161,3122.9,3122.3,0.015]
["bitfinex","ETHUSD",1738475771709,0.63136161,3122.9,3122.6,0.0075]
["bitfinex","ETHUSD",1738475772607,0.63136161,3122.9,3122.6,0.8319]
["bitfinex","ETHUSD",1738475774463,0.17259877,3123.0,3122.8,0.0075]
["bitfinex","ETHUSD",1738475775215,0.17259877,3123.0,3122.8,3.20974]
["bitfinex","ETHUSD",1738475775447,0.17259877,3123.0,3122.8,0.0075]
["bitfinex","ETHUSD",1738475777365,0.17259877,3123.0,3122.9,0.0075]
["bitfinex","ETHUSD",1738475778761,0.17259877,3123.0,3122.9,4.04155]
["bitfinex","ETHUSD",1738475778961,0.17259877,3123.0,3122.9,1.564535]
["bitfinex","ETHUSD",1738475779554,0.17259877,3123.0,3122.9,0.740135]
["bitfinex","ETHUSD",1738475781066,0.17259877,3123.0,3122.9,4.766685]
["bitfinex","ETHUSD",1738475781664,0.17259877,3123.0,3122.9,1.557035]
["bitfinex","ETHUSD",1738475782166,0.17259877,3123.0,3122.9,0.8319]
["bitfinex","ETHUSD",1738475782354,0.17259877,3123.0,3122.9,0.8394]
["bitfinex","ETHUSD",1738475783467,0.17259877,3123.0,3122.9,4.04155]
["bitfinex","ETHUSD",1738475784526,0.12259877,3123.0,3122.9,4.04155]
["bitfinex","ETHUSD",1738475787882,0.12259877,3123.0,3122.9,0.0075]
["bitfinex","ETHUSD",1738475794208,0.12259877,3123.0,3122.9,3.941542]
["bitfinex","ETHUSD",1738475794506,0.12259877,3123.0,3122.9,4.740242]
["bitfinex","ETHUSD",1738475799364,0.12259877,3123.0,3122.9,7.740242]
["bitfinex","ETHUSD",1738475801282,8.77e-06,3123.0,3122.9,8.290242]
["bitfinex","ETHUSD",1738475816184,8.77e-06,3123.0,3122.9,7.740242]
["bitfinex","ETHUSD",1738475816386,8.77e-06,3123.0,3122.9,3.21715]
["bitfinex","ETHUSD",1738475817752,8.77e-06,3123.0,3122.9,7.04895]
["bitfinex","ETHUSD",1738475818144,8.77e-06,3123.0,3122.9,6.21715]
["bitfinex","ETHUSD",1738475820762,8.77e-06,3123.0,3122.9,3.015]
["bitfinex","ETHUSD",1738475821163,8.77e-06,3123.0,3122.9,6.21715]
["bitfinex","ETHUSD",1738475824704,8.77e-06,3123.0,3122.9,7.01495]
["bitfinex","ETHUSD",1738475825222,8.77e-06,3123.0,3122.9,8.036671]
["bitfinex","ETHUSD",1738475825383,8.77e-06,3123.0,3122.9,8.586671]
["bitfinex","ETHUSD",1738475829034,8.77e-06,3123.2,3123.1,4.56474]
["bitfinex","ETHUSD",1738475829332,8.77e-06,3123.4,3123.3,3.76674]
["bitfinex","ETHUSD",1738475829547,8.77e-06,3123.4,3123.3,8.953106]
["bitfinex","ETHUSD",1738475829700,8.77e-06,3123.4,3123.3,8.92109911]
["bitfinex","ETHUSD",1738475833160,8.77e-06,3123.4,3123.3,7.57329911]
["bitfinex","ETHUSD",1738475834370,8.77e-06,3123.4,3123.3,6.21674]
["bitfinex","ETHUSD",1738475834564,8.77e-06,3123.4,3123.3,3.21674]
["bitfinex","ETHUSD",1738475834938,8.77e-06,3123.4,3123.3,3.24875387]
["bitfinex","ETHUSD",1738475835437,8.77e-06,3123.4,3123.3,3.21674]
["bitfinex","ETHUSD",1738475839561,8.77e-06,3123.4,3123.3,6.24875395]
["bitfinex","ETHUSD",1738475839751,8.77e-06,3123.4,3123.3,7.27537335]
["bitfinex","ETHUSD",1738475840084,8.77e-06,3123.4,3123.3,7.2433594]
["bitfinex","ETHUSD",1738475840579,8.77e-06,3123.4,3123.3,6.21674]
["bitfinex","ETHUSD",1738475843897,8.77e-06,3123.4,3123.3,3.015]
["bitfinex","ETHUSD",1738475845336,8.77e-06,3123.4,3123.3,6.21674]
["bitfinex","ETHUSD",1738475846869,8.77e-06,3123.4,3123.3,6.79875482]
["bitfinex","ETHUSD",1738475847016,8.77e-06,3123.4,3123.3,7.52744]
["bitfinex","ETHUSD",1738475847334,8.77e-06,3123.4,3123.3,8.920554]
["bitfinex","ETHUSD",1738475848937,3.19983,3125.2,3123.5,0.7607]
["bitfinex","ETHUSD",1738475848938,2.01645498,3125.2,3123.5,0.7607]
["bitfinex","ETHUSD",1738475849140,2.01645498,3125.2,3124.9,0.0075]
["bitfinex","ETHUSD",1738475849335,2.01645498,3125.5,3124.9,0.0075]
["bitfinex","ETHUSD",1738475849578,2.01645498,3125.5,3125.1,0.0075]
["bitfinex","ETHUSD",1738475849935,2.01645498,3125.5,3125.1,3.20737]
["bitfinex","ETHUSD",1738475850875,2.01645498,3125.8,3125.5,0.015]
["bitfinex","ETHUSD",1738475851056,2.01645498,3126.1,3125.5,3.21441]
["bitfinex","ETHUSD",1738475851464,2.01645498,3126.1,3125.5,0.015]
["bitfinex","ETHUSD",1738475851753,2.01645498,3126.1,3125.7,0.0075]
["bitfinex","ETHUSD",1738475852280,2.01645498,3125.8,3125.3,3.19967]
["bitfinex","ETHUSD",1738475852642,2.01645498,3125.8,3125.4,0.015]
["bitfinex","ETHUSD",1738475853083,2.66749914,3125.8,3125.1,6.19986]
["bitfinex","ETHUSD",1738475853243,3.19931,3125.7,3125.2,0.015]
["bitfinex","ETHUSD",1738475853449,3.19946,3125.6,3125.2,0.0075]
["bitfinex","ETHUSD",1738475854178,3.19946,3125.6,3125.1,0.0075]
["bitfinex","ETHUSD",1738475854536,3.1995,3125.5,3125.1,0.0075]
["bitfinex","ETHUSD",1738475854737,3.19967,3125.4,3124.7,3.20027]
["bitfinex","ETHUSD",1738475855171,3.19967,3125.4,3124.8,0.015]
["bitfinex","ETHUSD",1738475855369,3.19984,3125.2,3124.8,0.015]
["bitfinex","ETHUSD",1738475855575,5.21633498,3125.2,3124.8,0.0075]
["bitfinex","ETHUSD",1738475855802,5.21633498,3125.2,3124.6,0.015]
["bitfinex","ETHUSD",1738475855937,2.01645498,3125.2,3124.6,0.015]
["bitfinex","ETHUSD",1738475856283,3.20001,3125.0,3124.6,0.015]
["bitfinex","ETHUSD",1738475856434,3.20001,3125.0,3124.5,0.015]
["bitfinex","ETHUSD",1738475857078,2.01645498,3125.2,3124.5,0.015]
["bitfinex","ETHUSD",1738475857275,5.21631498,3125.2,3124.5,0.015]
["bitfinex","ETHUSD",1738475857759,3.19992,3125.1,3124.5,0.015]
["bitfinex","ETHUSD",1738475858132,3.19992,3125.1,3124.5,3.21548]
["bitfinex","ETHUSD",1738475858677,3.19992,3125.1,3124.5,0.015]
["bitfinex","ETHUSD",1738475858837,0.62674977,3125.0,3124.5,0.015]
["bitfinex","ETHUSD",1738475859350,3.82674977,3125.0,3124.5,0.015]
["bitfinex","ETHUSD",1738475859769,3.20011,3124.9,3124.5,0.015]
["bitfinex","ETHUSD",1738475859937,3.82683977,3125.0,3124.5,0.015]
["bitfinex","ETHUSD",1738475861733,0.62674977,3125.0,3124.5,0.015]
["bitfinex","ETHUSD",1738475861929,3.2001,3124.9,3124.5,0.015]
["bitfinex","ETHUSD",1738475862186,3.20021,3124.8,3124.5,0.015]
["bitfinex","ETHUSD",1738475862548,5.21655498,3124.9,3124.5,0.015]
["bitfinex","ETHUSD",1738475863184,3.2001,3124.9,3124.5,0.015]
["bitfinex","ETHUSD",1738475866520,3.2003,3124.7,3124.2,3.0]
["bitfinex","ETHUSD",1738475866811,5.21655498,3124.9,3124.3,0.015]
["bitfinex","ETHUSD",1738475867159,5.21655498,3124.9,3124.3,3.2157]
["bitfinex","ETHUSD",1738475867704,5.21655498,3124.9,3124.3,0.015]
["bitfinex","ETHUSD",1738475868363,5.21655498,3124.9,3124.3,3.21569]
["bitfinex","ETHUSD",1738475868709,0.62674977,3125.0,3124.7,0.0075]
["bitfinex","ETHUSD",1738475869809,0.62674977,3125.0,3124.7,3.2153]
["bitfinex","ETHUSD",1738475870678,0.62674977,3125.0,3124.7,0.015]
["bitfinex","ETHUSD",1738475871486,3.19971,3125.3,3124.7,3.2153]
["bitfinex","ETHUSD",1738475873179,0.65636161,3125.1,3124.7,3.2153]
["bitfinex","ETHUSD",1738475873382,0.65636161,3125.1,3125.0,0.8426]
["bitfinex","ETHUSD",1738475874400,5.21595498,3125.5,3125.0,0.8426]
["bitfinex","ETHUSD",1738475874602,2.01645498,3125.8,3125.3,0.015]
["bitfinex","ETHUSD",1738475874837,3.19924,3125.8,3125.3,0.015]
["bitfinex","ETHUSD",1738475875035,3.19922,3125.8,3125.3,0.015]
["bitfinex","ETHUSD",1738475875795,0.63376942,3125.6,3125.3,0.015]
["bitfinex","ETHUSD",1738475876638,2.01645498,3126.1,3125.5,3.21448]
["bitfinex","ETHUSD",1738475877151,5.21532498,3126.1,3125.5,3.21448]
["bitfinex","ETHUSD",1738475878255,0.63255211,3125.8,3125.5,3.21448]
["bitfinex","ETHUSD",1738475879149,0.63255211,3125.8,3125.5,0.015]
["bitfinex","ETHUSD",1738475879866,0.63255211,3125.8,3125.7,0.0075]
["bitfinex","ETHUSD",1738475880368,0.58255211,3125.8,3125.7,0.0075]
["bitfinex","ETHUSD",1738475880928,0.58255211,3125.8,3125.5,0.404217]
["bitfinex","ETHUSD",1738475881127,0.58255211,3125.8,3125.5,3.603677]
["bitfinex","ETHUSD",1738475881329,0.58255211,3125.8,3125.6,0.015]
["bitfinex","ETHUSD",1738475882227,0.58255211,3125.8,3125.6,0.0075]
["bitfinex","ETHUSD",1738475883478,0.53255211,3125.8,3125.6,0.0075]
["bitfinex","ETHUSD",1738475886001,3.14955,3125.5,3124.8,4.02779]
["bitfinex","ETHUSD",1738475886304,3.14955,3125.5,3124.8,0.8276]
["bitfinex","ETHUSD",1738475886305,3.1996,3125.4,3124.8,0.8276]
["bitfinex","ETHUSD",1738475886672,3.1996,3125.4,3124.9,0.015]
["bitfinex","ETHUSD",1738475888205,2.01645498,3125.5,3124.9,0.015]
["bitfinex","ETHUSD",1738475888406,5.21594498,3125.5,3124.9,3.21509]
["bitfinex","ETHUSD",1738475889769,2.01645498,3125.5,3124.9,0.015]
["bitfinex","ETHUSD",1738475889925,1.96645498,3125.5,3124.9,0.0075]
["bitfinex","ETHUSD",1738475890108,3.19976,3125.3,3124.9,0.0075]
["bitfinex","ETHUSD",1738475891297,5.16596498,3125.5,3124.9,0.0075]
["bitfinex","ETHUSD",1738475891706,3.1996,3125.4,3124.9,0.0075]
["bitfinex","ETHUSD",1738475891997,3.1996,3125.4,3125.1,0.0075]
["bitfinex","ETHUSD",1738475892200,1.96645498,3125.5,3125.1,0.0075]
["bitfinex","ETHUSD",1738475892418,5.16595498,3125.5,3125.1,0.0075]
["bitfinex","ETHUSD",1738475892724,3.1995,3125.5,3125.1,0.0075]
["bitfinex","ETHUSD",1738475893026,3.41092,3126.1,3125.1,0.0075]
["bitfinex","ETHUSD",1738475893027,3.1991,3125.9,3125.4,0.0075]
["bitfinex","ETHUSD",1738475893534,3.1991,3125.9,3125.6,0.0075]
["bitfinex","ETHUSD",1738475894095,3.19926,3125.8,3125.4,0.0075]
["bitfinex","ETHUSD",1738475894297,3.1991,3125.9,3125.4,0.0075]
["bitfinex","ETHUSD",1738475895107,3.19923,3125.8,3125.4,0.0075]
["bitfinex","ETHUSD",1738475895314,3.14923,3125.8,3125.4,0.0075]
["bitfinex","ETHUSD",1738475896345,0.65484406,3125.7,3125.4,0.0075]
["bitfinex","ETHUSD",1738475898818,0.65484406,3125.7,3125.6,0.0075]
["bitfinex","ETHUSD",1738475899644,0.65484406,3125.7,3125.4,0.0075]
["bitfinex","ETHUSD",1738475914588,3.19997,3125.1,3124.5,0.7882]
["bitfinex","ETHUSD",1738475914881,3.20016,3124.9,3124.5,0.7882]
["bitfinex","ETHUSD",1738475915113,3.2,3125.0,3124.5,0.7882]
["bitfinex","ETHUSD",1738475915239,3.2,3125.0,3124.6,0.015]
["bitfinex","ETHUSD",1738475917186,3.19979,3125.2,3124.6,0.015]
["bitfinex","ETHUSD",1738475918247,3.19992,3125.1,3124.6,0.015]
["bitfinex","ETHUSD",1738475919187,3.19979,3125.2,3124.6,0.015]
["bitfinex","ETHUSD",1738475920965,3.19979,3125.2,3124.6,3.21538]
["bitfinex","ETHUSD",1738475922091,0.64553117,3124.9,3124.8,0.0075]
["bitfinex","ETHUSD",1738475922301,0.64553117,3124.9,3124.8,0.8046]
["bitfinex","ETHUSD",1738475922646,0.64553117,3124.9,3124.8,4.00478]
["bitfinex","ETHUSD",1738475923291,0.64553117,3124.9,3124.8,4.405258]
["bitfinex","ETHUSD",1738475924147,0.64553117,3124.9,3124.8,0.8046]
["bitfinex","ETHUSD",1738475924859,5.21606498,3125.4,3124.8,0.8046]
["bitfinex","ETHUSD",1738475925050,5.21606498,3125.4,3124.8,4.00472]
["bitfinex","ETHUSD",1738475925553,0.62976639,3125.2,3124.8,4.00472]
["bitfinex","ETHUSD",1738475929496,3.19992,3125.1,3124.8,0.0075]
["bitfinex","ETHUSD",1738475929647,3.82961639,3125.2,3124.5,0.7896]
["bitfinex","ETHUSD",1738475929852,3.82961639,3125.2,3124.6,3.2154]
["bitfinex","ETHUSD",1738475930898,0.62976639,3125.2,3125.0,0.7999]
["bitfinex","ETHUSD",1738475932353,3.82962639,3125.2,3124.7,0.7999]
["bitfinex","ETHUSD",1738475932553,3.1999,3125.1,3124.7,0.7999]
["bitfinex","ETHUSD",1738475933300,3.1999,3125.1,3124.8,0.0075]
["bitfinex","ETHUSD",1738475934698,3.82962639,3125.2,3124.8,0.0075]
["bitfinex","ETHUSD",1738475936314,0.62976639,3125.2,3124.8,0.0075]
["bitfinex","ETHUSD",1738475939028,0.62976639,3125.2,3124.8,3.2152]
["bitfinex","ETHUSD",1738475939718,0.62976639,3125.2,3124.8,0.015]
["bitfinex","ETHUSD",1738475940488,3.2001,3124.9,3124.4,3.0]
["bitfinex","ETHUSD",1738475940614,5.21636498,3125.1,3124.6,0.0075]
["bitfinex","ETHUSD",1738475941292,2.01645498,3125.1,3124.7,0.8101]
["bitfinex","ETHUSD",1738475941567,3.82959639,3125.2,3124.8,0.0075]
["bitfinex","ETHUSD",1738475942314,3.82959639,3125.2,3124.7,0.0075]
["bitfinex","ETHUSD",1738475943217,3.20003,3125.0,3124.6,0.0075]
["bitfinex","ETHUSD",1738475944355,3.20011,3124.9,3124.2,3.20074]
["bitfinex","ETHUSD",1738475944882,3.20011,3124.9,3124.3,3.015]
["bitfinex","ETHUSD",1738475945040,3.20024,3124.8,3124.3,0.015]
["bitfinex","ETHUSD",1738475948956,3.20024,3124.8,3123.9,3.0]
["bitfinex","ETHUSD",1738475948957,2.65035162,3124.5,3123.9,0.8101]
["bitfinex","ETHUSD",1738475949345,3.20065,3124.4,3124.0,0.015]
["bitfinex","ETHUSD",1738475951788,3.20094,3124.1,3123.6,3.0]
["bitfinex","ETHUSD",1738475952102,3.20094,3124.1,3123.5,3.20151]
["bitfinex","ETHUSD",1738475952242,3.20094,3124.1,3123.6,0.015]
["bitfinex","ETHUSD",1738475953297,2.01645498,3124.2,3123.6,3.21641]
["bitfinex","ETHUSD",1738475953498,5.21727498,3124.2,3123.6,3.21641]
["bitfinex","ETHUSD",1738475955581,0.65240373,3123.9,3123.6,0.015]
["bitfinex","ETHUSD",1738475957475,5.86998871,3123.9,3123.4,0.8189]
["bitfinex","ETHUSD",1738475957916,2.66885871,3123.9,3123.5,0.015]
["bitfinex","ETHUSD",1738475959980,5.87002871,3123.9,3123.5,0.015]
["bitfinex","ETHUSD",1738475963622,3.20129,3123.8,3123.5,0.015]
["bitfinex","ETHUSD",1738475964975,2.66885871,3123.9,3123.4,0.8189]
["bitfinex","ETHUSD",1738475965131,2.66885871,3123.9,3122.0,3.20297]
["bitfinex","ETHUSD",1738475965132,3.20163,3123.4,3122.8,0.8249]
["bitfinex","ETHUSD",1738475965430,3.20163,3123.4,3123.0,0.015]
["bitfinex","ETHUSD",1738475965981,3.20163,3123.4,3123.0,0.0075]
["bitfinex","ETHUSD",1738475968231,3.20175,3123.3,3123.0,0.0075]
["bitfinex","ETHUSD",1738475968384,3.20163,3123.4,3123.0,0.0075]
["bitfinex","ETHUSD",1738475969148,5.21790498,3123.6,3122.5,3.20255]
["bitfinex","ETHUSD",1738475969149,3.20192,3123.2,3122.5,0.8249]
["bitfinex","ETHUSD",1738475969451,5.21850498,3123.0,3122.5,0.8249]
["bitfinex","ETHUSD",1738475969799,5.21850498,3123.0,3122.6,0.015]
["bitfinex","ETHUSD",1738475970355,0.65247762,3122.9,3122.6,0.015]
["bitfinex","ETHUSD",1738475970556,5.21850498,3123.0,3122.6,0.015]
["bitfinex","ETHUSD",1738475970853,5.21880498,3122.7,3122.6,0.0075]
["bitfinex","ETHUSD",1738475971153,3.20248,3122.6,3122.2,0.774]
["bitfinex","ETHUSD",1738475971300,3.20248,3122.6,3122.3,0.015]
["bitfinex","ETHUSD",1738475971497,2.01645498,3122.7,3122.3,0.015]
["bitfinex","ETHUSD",1738475971864,0.212,3123.2,3122.7,0.0075]
["bitfinex","ETHUSD",1738475972146,2.01645498,3123.0,3122.1,0.774]
["bitfinex","ETHUSD",1738475972353,5.21885498,3122.7,3122.1,0.774]
["bitfinex","ETHUSD",1738475972529,3.2025,3122.6,3122.1,0.774]
["bitfinex","ETHUSD",1738475972739,3.15158619,3122.6,3122.2,0.015]
["bitfinex","ETHUSD",1738475973544,2.01645498,3122.7,3122.2,0.0075]
["bitfinex","ETHUSD",1738475973704,3.20256,3122.5,3122.2,0.0075]
["bitfinex","ETHUSD",1738475974307,5.21915498,3122.4,3122.2,0.0075]
["bitfinex","ETHUSD",1738475974531,2.01645498,3122.4,3122.0,0.0075]
["bitfinex","ETHUSD",1738475976269,5.21916498,3122.4,3122.0,0.0075]
["bitfinex","ETHUSD",1738475979351,5.21916498,3122.4,3121.9,0.774]
["bitfinex","ETHUSD",1738475979554,3.20289,3122.2,3121.9,0.774]
["bitfinex","ETHUSD",1738475979906,5.21916498,3122.4,3121.9,0.774]
["bitfinex","ETHUSD",1738475980958,2.01645498,3122.4,3121.9,0.774]
["bitfinex","ETHUSD",1738475981159,2.01645498,3122.4,3121.9,3.97713]
["bitfinex","ETHUSD",1738475982195,2.01645498,3122.4,3121.9,0.774]
["bitfinex","ETHUSD",1738475983693,2.01645498,3122.4,3122.2,0.0075]
["bitfinex","ETHUSD",1738475983904,0.64427189,3122.6,3122.2,0.0075]
["bitfinex","ETHUSD",1738475984112,0.64427189,3122.6,3121.9,3.97711]
["bitfinex","ETHUSD",1738475984491,5.21882498,3122.7,3122.0,0.0075]
["bitfinex","ETHUSD",1738475984870,5.87072708,3122.7,3122.0,0.0075]
["bitfinex","ETHUSD",1738475985566,2.01645498,3122.7,3122.1,4.02064]
["bitfinex","ETHUSD",1738475985785,5.21853498,3123.0,3122.3,3.20275]
["bitfinex","ETHUSD",1738475986203,3.20217,3122.9,3122.2,0.0075]
["bitfinex","ETHUSD",1738475986701,2.01645498,3123.0,3122.4,0.015]
["bitfinex","ETHUSD",1738475986902,5.21822498,3123.3,3122.6,0.0075]
["bitfinex","ETHUSD",1738475988367,5.21822498,3123.3,3122.6,3.20995]
["bitfinex","ETHUSD",1738475988568,5.85505901,3123.3,3122.6,0.0075]
["bitfinex","ETHUSD",1738475988994,2.01645498,3123.0,3122.5,0.8177]
["bitfinex","ETHUSD",1738475989399,2.01645498,3122.7,3122.3,0.8177]
["bitfinex","ETHUSD",1738475989584,2.01645498,3122.7,3122.0,0.8177]
["bitfinex","ETHUSD",1738475989585,3.20254,3122.6,3122.0,0.8177]
["bitfinex","ETHUSD",1738475989765,3.20257,3122.5,3122.0,0.8177]
["bitfinex","ETHUSD",1738475990235,3.19954,3122.6,3122.0,0.8177]
["bitfinex","ETHUSD",1738475990413,5.21911498,3122.4,3122.0,0.8177]
["bitfinex","ETHUSD",1738475990721,5.21911498,3122.4,3121.8,0.7803]
["bitfinex","ETHUSD",1738475992009,2.01645498,3122.4,3121.8,0.7803]
["bitfinex","ETHUSD",1738475994918,2.01645498,3122.4,3121.8,3.98357]
["bitfinex","ETHUSD",1738475995617,2.01645498,3122.4,3121.9,3.20317]
["bitfinex","ETHUSD",1738475996739,2.01645498,3122.4,3121.9,3.2031]
["bitfinex","ETHUSD",1738475997153,2.01645498,3122.4,3122.0,3.20304]
["bitfinex","ETHUSD",1738475997766,2.01645498,3122.4,3122.1,0.7728]
["bitfinex","ETHUSD",1738475998323,2.01645498,3122.4,3122.0,0.0075]
["bitfinex","ETHUSD",1738475998722,2.01645498,3122.4,3121.9,0.7728]
["bitfinex","ETHUSD",1738476000320,2.01645498,3122.4,3121.8,0.0075]
["bitfinex","ETHUSD",1738476000520,2.01645498,3122.4,3121.8,3.21071]
["bitfinex","ETHUSD",1738476001862,2.01645498,3122.4,3121.8,0.0075]
["bitfinex","ETHUSD",1738476002033,2.01645498,3122.1,3121.7,0.7728]
["bitfinex","ETHUSD",1738476002239,2.01645498,3122.1,3121.5,3.97635]
["bitfinex","ETHUSD",1738476002630,2.01645498,3121.8,3121.2,1.4299957]
["bitfinex","ETHUSD",1738476002782,2.01645498,3121.8,3121.2,0.7728]
["bitfinex","ETHUSD",1738476002783,2.01645498,3121.5,3121.2,0.7728]
["bitfinex","ETHUSD",1738476002985,2.01645498,3121.5,3121.0,3.97689]
["bitfinex","ETHUSD",1738476003184,2.01645498,3121.5,3121.1,0.015]
["bitfinex","ETHUSD",1738476003387,2.01645498,3121.2,3120.8,3.97709]
["bitfinex","ETHUSD",1738476003900,2.01645498,3121.2,3120.9,3.2192]
["bitfinex","ETHUSD",1738476004077,2.01645498,3121.5,3121.0,3.20402]
["bitfinex","ETHUSD",1738476004246,2.01645498,3121.8,3121.3,3.20378]
["bitfinex","ETHUSD",1738476004439,2.01645498,3121.8,3121.2,0.0075]
["bitfinex","ETHUSD",1738476004885,2.01645498,3121.8,3121.3,3.20372]
["bitfinex","ETHUSD",1738476005239,2.01645498,3121.8,3121.5,3.97638]
["bitfinex","ETHUSD",1738476005783,2.01645498,3122.1,3121.5,3.97638]
["bitfinex","ETHUSD",1738476005988,2.01645498,3122.1,3121.5,0.7728]
["bitfinex","ETHUSD",1738476007088,2.01645498,3121.8,3121.5,0.7728]
["bitfinex","ETHUSD",1738476007286,2.01645498,3121.8,3121.2,0.7728]
["bitfinex","ETHUSD",1738476007662,2.01645498,3121.8,3121.1,3.20398]
["bitfinex","ETHUSD",1738476008989,2.01645498,3121.8,3121.0,0.7728]
["bitfinex","ETHUSD",1738476009617,5.21975498,3121.8,3121.0,3.97681]
["bitfinex","ETHUSD",1738476009760,2.01645498,3121.5,3121.0,3.97681]
["bitfinex","ETHUSD",1738476009966,2.01645498,3121.5,3121.0,0.7728]
["bitfinex","ETHUSD",1738476011642,2.01645498,3121.5,3120.8,3.2042]
["bitfinex","ETHUSD",1738476011643,2.01645498,3121.2,3120.8,0.8266]
["bitfinex","ETHUSD",1738476011771,2.01645498,3120.9,3120.5,0.8266]
["bitfinex","ETHUSD",1738476012204,3.20362,3121.5,3120.6,3.2045]
["bitfinex","ETHUSD",1738476012768,3.2034,3121.7,3120.8,3.20422]
["bitfinex","ETHUSD",1738476013818,3.2034,3121.7,3120.6,3.2045]
["bitfinex","ETHUSD",1738476014045,8.42359498,3121.6,3120.5,4.03113]
["bitfinex","ETHUSD",1738476014244,5.22001498,3121.6,3120.7,3.20439]
["bitfinex","ETHUSD",1738476014462,3.20358,3121.5,3120.6,3.20445]
["bitfinex","ETHUSD",1738476014758,3.20372,3121.4,3120.5,0.8266]
["bitfinex","ETHUSD",1738476014920,3.20358,3121.5,3120.3,0.64634881]
["bitfinex","ETHUSD",1738476014921,5.22033498,3121.3,3120.3,0.64634881]
["bitfinex","ETHUSD",1738476015455,3.84416823,3122.0,3119.8,0.8266]
["bitfinex","ETHUSD",1738476015456,2.01645498,3121.0,3119.8,0.8266]
["bitfinex","ETHUSD",1738476015653,2.01645498,3120.3,3119.8,0.8266]
["bitfinex","ETHUSD",1738476015946,3.20462,3120.5,3119.8,0.8266]
["bitfinex","ETHUSD",1738476016146,3.20462,3120.5,3119.5,3.20559]
["bitfinex","ETHUSD",1738476016356,3.20442,3120.7,3119.6,0.8266]
["bitfinex","ETHUSD",1738476016654,3.20442,3120.7,3119.4,3.87790016]
["bitfinex","ETHUSD",1738476016655,3.41623,3120.9,3119.8,0.8266]
["bitfinex","ETHUSD",1738476016834,3.20449,3120.7,3119.8,0.8266]
["bitfinex","ETHUSD",1738476017153,2.01645498,3120.3,3119.5,0.8266]
["bitfinex","ETHUSD",1738476017320,5.22131498,3120.3,3119.5,0.8266]
["bitfinex","ETHUSD",1738476017524,5.22131498,3120.3,3119.4,0.64012775]
["bitfinex","ETHUSD",1738476017525,3.20501,3120.2,3119.4,0.64012775]
["bitfinex","ETHUSD",1738476017852,3.20486,3120.3,3119.3,3.20582]
["bitfinex","ETHUSD",1738476018051,3.20463,3120.5,3119.4,3.20573]
["bitfinex","ETHUSD",1738476018261,3.20429,3120.9,3120.0,0.8266]
["bitfinex","ETHUSD",1738476018554,3.41612,3121.0,3120.0,0.8266]
["bitfinex","ETHUSD",1738476018717,3.20442,3120.7,3120.0,0.8266]
["bitfinex","ETHUSD",1738476018949,3.20446,3120.7,3119.8,0.8266]
["bitfinex","ETHUSD",1738476020080,3.20401,3121.1,3119.9,0.015]
["bitfinex","ETHUSD",1738476020382,0.212,3121.0,3120.0,3.20512]
["bitfinex","ETHUSD",1738476020669,3.4161,3121.0,3120.0,0.0075]
["bitfinex","ETHUSD",1738476020870,3.4161,3121.0,3120.0,3.21262]
["bitfinex","ETHUSD",1738476020871,0.212,3121.0,3120.0,3.21262]
["bitfinex","ETHUSD",1738476021052,0.212,3121.0,3120.2,0.8266]
["bitfinex","ETHUSD",1738476021253,3.2042,3120.9,3120.2,0.8266]
["bitfinex","ETHUSD",1738476021459,0.212,3121.0,3120.2,0.8266]
["bitfinex","ETHUSD",1738476021460,3.41615,3121.0,3120.2,0.8266]
["bitfinex","ETHUSD",1738476021668,3.20415,3121.0,3120.2,0.8266]
["bitfinex","ETHUSD",1738476021860,2.01645498,3121.2,3120.2,0.8266]
["bitfinex","ETHUSD",1738476022021,3.20449,3120.7,3119.8,0.8266]
["bitfinex","ETHUSD",1738476022223,5.22065498,3120.9,3119.8,0.8266]
["bitfinex","ETHUSD",1738476022224,3.20459,3120.6,3119.8,0.8266]
["bitfinex","ETHUSD",1738476022531,3.20473,3120.4,3119.8,0.8266]
["bitfinex","ETHUSD",1738476024265,3.20496,3120.2,3119.4,0.8266]
["bitfinex","ETHUSD",1738476024580,3.20506,3120.1,3119.4,0.8266]
["bitfinex","ETHUSD",1738476025877,3.20506,3120.1,3119.4,1.21001]
["bitfinex","ETHUSD",1738476026276,3.20491,3120.3,3119.4,1.24206391]
["bitfinex","ETHUSD",1738476026435,3.20452,3120.6,3119.6,3.8266]
["bitfinex","ETHUSD",1738476026648,3.20452,3120.6,3119.7,0.704715]
["bitfinex","ETHUSD",1738476027067,3.20431,3120.8,3119.9,0.8266]
["bitfinex","ETHUSD",1738476027338,3.20415,3121.0,3120.1,0.8266]
["bitfinex","ETHUSD",1738476027495,3.20431,3120.8,3120.1,0.8266]
["bitfinex","ETHUSD",1738476027718,3.20441,3120.7,3120.1,0.8266]
["bitfinex","ETHUSD",1738476028410,3.2041,3121.0,3120.1,0.8266]
["bitfinex","ETHUSD",1738476028411,3.20438,3120.8,3120.1,0.8266]
["bitfinex","ETHUSD",1738476028914,3.20473,3120.4,3120.1,0.8266]
["bitfinex","ETHUSD",1738476029094,3.20473,3120.4,3119.7,0.0075]
["bitfinex","ETHUSD",1738476029095,3.20473,3120.4,3119.8,0.8266]
["bitfinex","ETHUSD",1738476029277,2.01645498,3120.6,3119.8,0.8266]
["bitfinex","ETHUSD",1738476029474,3.20505,3120.1,3119.2,1.45738872]
["bitfinex","ETHUSD",1738476029807,3.20514,3120.0,3119.2,1.45738872]
["bitfinex","ETHUSD",1738476030106,3.20514,3120.0,3119.2,0.8266]
["bitfinex","ETHUSD",1738476030468,3.20533,3119.8,3119.2,0.8266]
["bitfinex","ETHUSD",1738476031165,3.20562,3119.6,3119.2,0.8266]
["bitfinex","ETHUSD",1738476032648,3.20535,3119.8,3119.2,0.8266]
["bitfinex","ETHUSD",1738476033053,3.20547,3119.7,3119.2,0.8266]
["bitfinex","ETHUSD",1738476033366,3.20554,3119.6,3119.2,0.8266]
["bitfinex","ETHUSD",1738476033760,3.20571,3119.5,3119.2,0.8266]
["bitfinex","ETHUSD",1738476034577,3.20553,3119.7,3119.2,0.8266]
["bitfinex","ETHUSD",1738476035354,3.20536,3119.8,3119.2,0.8266]
["bitfinex","ETHUSD",1738476035355,3.2056,3119.6,3119.2,0.8266]
["bitfinex","ETHUSD",1738476036618,3.20564,3119.5,3119.2,0.8266]
["bitfinex","ETHUSD",1738476038418,3.20564,3119.5,3118.8,0.7865]
["bitfinex","ETHUSD",1738476038591,5.22190498,3119.7,3118.8,1.25026559]
["bitfinex","ETHUSD",1738476038592,3.20576,3119.4,3118.8,1.25026559]
["bitfinex","ETHUSD",1738476038925,3.20576,3119.4,3118.8,0.7865]
["bitfinex","ETHUSD",1738476039123,3.20586,3119.3,3118.8,0.7865]
["bitfinex","ETHUSD",1738476040527,2.01645498,3119.4,3118.8,0.7865]
["bitfinex","ETHUSD",1738476040528,3.20601,3119.2,3118.8,0.7865]
["bitfinex","ETHUSD",1738476042033,3.20617,3119.0,3118.8,0.7865]
["bitfinex","ETHUSD",1738476043123,3.20617,3119.0,3118.3,0.7865]
["bitfinex","ETHUSD",1738476043289,3.20601,3119.2,3118.3,2.16382378]
["bitfinex","ETHUSD",1738476043623,3.20606,3119.1,3118.3,5.16382378]
["bitfinex","ETHUSD",1738476044646,3.20606,3119.1,3118.3,2.16382378]
["bitfinex","ETHUSD",1738476045138,3.20622,3119.0,3118.3,2.16382378]
["bitfinex","ETHUSD",1738476045610,3.20622,3119.0,3118.3,1.53674382]
["bitfinex","ETHUSD",1738476046141,3.20622,3119.0,3118.3,0.7865]
["bitfinex","ETHUSD",1738476046503,2.01645498,3119.1,3118.3,0.7865]
["bitfinex","ETHUSD",1738476046820,5.22250498,3119.1,3118.3,0.7865]
["bitfinex","ETHUSD",1738476047738,2.01645498,3119.1,3118.3,0.7865]
["bitfinex","ETHUSD",1738476048039,2.01645498,3119.1,3118.4,0.7865]
["bitfinex","ETHUSD",1738476048249,2.01645498,3119.1,3118.4,1.25348235]
["bitfinex","ETHUSD",1738476051146,3.20601,3119.2,3118.4,4.46023235]
["bitfinex","ETHUSD",1738476051297,2.01645498,3119.4,3118.7,0.7981]
["bitfinex","ETHUSD",1738476051496,0.3,3120.5,3119.2,0.7981]
["bitfinex","ETHUSD",1738476051497,2.01645498,3119.7,3119.2,0.7981]
["bitfinex","ETHUSD",1738476053732,5.22190498,3119.7,3119.2,0.7981]
["bitfinex","ETHUSD",1738476054192,3.20567,3119.5,3119.2,0.7981]
["bitfinex","ETHUSD",1738476054392,3.20565,3119.5,3119.2,0.7981]
["bitfinex","ETHUSD",1738476054796,3.20565,3119.5,3118.8,0.8289]
["bitfinex","ETHUSD",1738476054797,3.20575,3119.4,3118.8,0.8289]
["bitfinex","ETHUSD",1738476055041,3.20565,3119.5,3118.8,0.8289]
["bitfinex","ETHUSD",1738476055844,3.20576,3119.4,3118.8,0.8289]
["bitfinex","ETHUSD",1738476056558,2.01645498,3119.4,3118.8,0.8289]
["bitfinex","ETHUSD",1738476056885,5.22220498,3119.4,3118.8,0.8289]
["bitfinex","ETHUSD",1738476057294,2.01645498,3119.4,3118.8,0.8289]
["bitfinex","ETHUSD",1738476057634,2.01645498,3119.4,3118.8,1.29544511]
["bitfinex","ETHUSD",1738476058657,2.01645498,3119.7,3119.1,0.8289]
["bitfinex","ETHUSD",1738476059999,5.22189498,3119.7,3119.1,0.8289]
["bitfinex","ETHUSD",1738476060289,3.2056,3119.6,3119.1,0.8289]
["bitfinex","ETHUSD",1738476062397,3.20566,3119.5,3119.1,0.8289]
["bitfinex","ETHUSD",1738476063317,3.20592,3119.3,3119.1,0.8289]
["bitfinex","ETHUSD",1738476063526,3.2061,3119.1,3118.3,0.7619]
["bitfinex","ETHUSD",1738476063678,3.2061,3119.1,3118.5,0.7619]
["bitfinex","ETHUSD",1738476064314,3.20633,3118.9,3118.5,0.7619]
["bitfinex","ETHUSD",1738476064474,5.22255498,3119.1,3118.5,0.7619]
["bitfinex","ETHUSD",1738476064475,3.20636,3118.8,3118.5,0.7619]
["bitfinex","ETHUSD",1738476064675,5.22281498,3118.8,3118.5,0.7619]
["bitfinex","ETHUSD",1738476064870,3.20656,3118.6,3118.5,0.7619]
["bitfinex","ETHUSD",1738476065131,3.20656,3118.6,3117.6,0.7619]
["bitfinex","ETHUSD",1738476065132,3.20663,3118.6,3117.6,0.7619]
["bitfinex","ETHUSD",1738476065328,3.20663,3118.6,3117.8,0.64968368]
["bitfinex","ETHUSD",1738476065480,3.20663,3118.6,3117.9,0.7619]
["bitfinex","ETHUSD",1738476065677,3.20669,3118.5,3117.9,0.7619]
["bitfinex","ETHUSD",1738476066283,5.22331498,3118.4,3117.9,0.7619]
["bitfinex","ETHUSD",1738476066493,3.20689,3118.3,3117.9,0.7619]
["bitfinex","ETHUSD",1738476068129,5.22331498,3118.4,3117.9,0.7619]
["bitfinex","ETHUSD",1738476068277,3.20694,3118.3,3117.9,0.7619]
["bitfinex","ETHUSD",1738476069041,2.01645498,3118.4,3117.9,0.7619]
["bitfinex","ETHUSD",1738476069199,2.01645498,3119.0,3118.2,0.7619]
["bitfinex","ETHUSD",1738476069399,2.01645498,3119.0,3118.4,0.7619]
["bitfinex","ETHUSD",1738476069595,0.212,3119.2,3118.5,3.20665]
["bitfinex","ETHUSD",1738476069905,5.22260498,3119.0,3118.4,0.7619]
["bitfinex","ETHUSD",1738476070232,2.01645498,3119.0,3118.4,0.7619]
["bitfinex","ETHUSD",1738476070416,3.20665,3118.6,3118.4,0.7619]
["bitfinex","ETHUSD",1738476070666,2.01645498,3118.7,3118.2,0.7992]
["bitfinex","ETHUSD",1738476071357,3.20657,3118.6,3118.2,0.7992]
["bitfinex","ETHUSD",1738476072070,3.20639,3118.8,3118.2,0.7992]
["bitfinex","ETHUSD",1738476072270,5.22262498,3119.0,3118.2,0.7992]
["bitfinex","ETHUSD",1738476072854,5.22262498,3119.0,3118.2,4.00616]
["bitfinex","ETHUSD",1738476073059,2.01645498,3119.3,3118.2,0.7992]
["bitfinex","ETHUSD",1738476073396,2.01645498,3119.3,3118.8,0.7992]
["bitfinex","ETHUSD",1738476073601,5.22239498,3119.3,3118.8,0.7992]
["bitfinex","ETHUSD",1738476073801,0.212,3119.8,3118.3,0.7992]
["bitfinex","ETHUSD",1738476073802,3.20625,3118.9,3118.3,0.7992]
["bitfinex","ETHUSD",1738476073944,3.20644,3118.8,3118.3,0.7992]
["bitfinex","ETHUSD",1738476074148,2.01645498,3118.7,3118.3,0.7992]
["bitfinex","ETHUSD",1738476074351,3.20677,3118.4,3118.3,0.7992]
["bitfinex","ETHUSD",1738476074593,3.20677,3118.4,3117.7,0.7992]
["bitfinex","ETHUSD",1738476074594,2.01645498,3118.4,3117.7,0.7992]
["bitfinex","ETHUSD",1738476074900,5.22322498,3118.4,3117.7,0.7992]
["bitfinex","ETHUSD",1738476076870,3.20689,3118.3,3117.7,0.7992]
["bitfinex","ETHUSD",1738476077068,3.2071,3118.1,3117.7,0.7992]
["bitfinex","ETHUSD",1738476077760,5.22324498,3118.4,3117.7,0.7992]
["bitfinex","ETHUSD",1738476078020,3.20679,3118.4,3117.7,4.00666]
["bitfinex","ETHUSD",1738476078300,5.22330498,3118.4,3117.7,0.7992]
["bitfinex","ETHUSD",1738476078606,5.22300498,3118.7,3117.9,4.0064]
["bitfinex","ETHUSD",1738476078750,2.01645498,3118.7,3118.0,0.7992]
["bitfinex","ETHUSD",1738476078956,5.22270498,3119.0,3118.3,0.7992]
["bitfinex","ETHUSD",1738476079206,3.20637,3118.8,3118.3,0.7992]
["bitfinex","ETHUSD",1738476080207,3.20646,3118.7,3118.3,0.7992]
["bitfinex","ETHUSD",1738476080554,3.20646,3118.7,3117.9,4.00645]
["bitfinex","ETHUSD",1738476080755,2.01645498,3118.4,3117.9,0.7992]
["bitfinex","ETHUSD",1738476080955,5.22322498,3118.4,3117.9,0.7992]
["bitfinex","ETHUSD",1738476081824,2.01645498,3118.4,3117.3,3.20784]
["bitfinex","ETHUSD",1738476082004,3.20717,3118.1,3117.3,3.20784]
["bitfinex","ETHUSD",1738476082203,3.20717,3118.1,3117.4,6.20772]
["bitfinex","ETHUSD",1738476082530,3.20687,3118.3,3117.4,6.20772]
["bitfinex","ETHUSD",1738476082531,3.20687,3118.3,3117.4,3.7992]
["bitfinex","ETHUSD",1738476082714,3.20709,3118.1,3117.4,3.7992]
["bitfinex","ETHUSD",1738476083035,3.20698,3118.2,3117.4,7.0069]
["bitfinex","ETHUSD",1738476083229,3.20708,3118.1,3117.4,8.028374]
["bitfinex","ETHUSD",1738476084899,3.20718,3118.0,3117.4,4.0069]
["bitfinex","ETHUSD",1738476085486,3.20718,3118.0,3117.4,0.7992]
["bitfinex","ETHUSD",1738476085682,2.01645498,3118.1,3117.4,0.7992]
["bitfinex","ETHUSD",1738476086026,5.22353498,3118.1,3117.4,4.00696]
["bitfinex","ETHUSD",1738476086383,2.01645498,3118.1,3117.4,4.00696]
["bitfinex","ETHUSD",1738476086584,5.22353498,3118.1,3117.4,4.00696]
["bitfinex","ETHUSD",1738476087184,5.22325498,3118.4,3117.6,3.20752]
["bitfinex","ETHUSD",1738476087396,2.01645498,3118.4,3117.7,0.7992]
["bitfinex","ETHUSD",1738476087600,3.20687,3118.3,3117.7,0.7992]
["bitfinex","ETHUSD",1738476088834,2.01645498,3118.4,3117.7,0.7992]
["bitfinex","ETHUSD",1738476088835,2.01645498,3118.4,3117.7,4.00659]
["bitfinex","ETHUSD",1738476089130,3.20657,3118.6,3118.1,0.7992]
["bitfinex","ETHUSD",1738476089571,5.22300498,3118.7,3118.1,0.7992]
["bitfinex","ETHUSD",1738476090451,2.01645498,3118.7,3118.1,0.7992]
["bitfinex","ETHUSD",1738476090653,3.2066,3118.6,3118.1,0.7992]
["bitfinex","ETHUSD",1738476090962,3.66733862,3118.6,3118.1,0.7992]
["bitfinex","ETHUSD",1738476091171,2.01645498,3118.4,3118.1,0.7992]
["bitfinex","ETHUSD",1738476091375,2.01645498,3118.4,3117.7,0.7818]
["bitfinex","ETHUSD",1738476091537,3.20705,3118.2,3117.7,0.7818]
["bitfinex","ETHUSD",1738476092353,3.20718,3118.0,3117.7,0.7818]
["bitfinex","ETHUSD",1738476093969,3.2073,3117.9,3117.7,0.7818]
["bitfinex","ETHUSD",1738476094269,3.20718,3118.0,3117.7,0.7818]
["bitfinex","ETHUSD",1738476094774,2.01645498,3117.8,3117.4,0.7818]
["bitfinex","ETHUSD",1738476094975,5.22384498,3117.8,3117.4,0.7818]
["bitfinex","ETHUSD",1738476098376,5.22384498,3117.8,3117.4,0.6818]
["bitfinex","ETHUSD",1738476099678,2.01645498,3117.8,3117.4,0.6818]
["bitfinex","ETHUSD",1738476100603,5.22384498,3117.8,3117.4,0.6818]
["bitfinex","ETHUSD",1738476102541,3.20766,3117.6,3117.0,0.7818]
["bitfinex","ETHUSD",1738476102868,3.20766,3117.6,3117.0,3.99]
["bitfinex","ETHUSD",1738476103538,5.22418498,3117.5,3117.0,0.7818]
["bitfinex","ETHUSD",1738476103952,2.01645498,3117.5,3117.0,0.7818]
["bitfinex","ETHUSD",1738476104253,5.22415498,3117.5,3117.0,0.7818]
["bitfinex","ETHUSD",1738476104852,2.01645498,3117.5,3117.0,0.7818]
["bitfinex","ETHUSD",1738476105052,3.20784,3117.4,3117.0,0.7818]
["bitfinex","ETHUSD",1738476105280,2.01645498,3117.2,3117.0,0.7818]
["bitfinex","ETHUSD",1738476106643,2.01645498,3117.5,3117.0,0.7818]
["bitfinex","ETHUSD",1738476106874,2.01645498,3117.5,3117.0,3.98996]
["bitfinex","ETHUSD",1738476107255,2.01645498,3117.5,3117.0,0.7818]
["bitfinex","ETHUSD",1738476107588,5.22415498,3117.5,3117.0,0.7818]
["bitfinex","ETHUSD",1738476107769,2.01645498,3117.5,3117.1,3.20808]
["bitfinex","ETHUSD",1738476108786,2.01645498,3117.5,3117.0,0.7818]
["bitfinex","ETHUSD",1738476109374,2.01645498,3117.5,3117.0,3.98998]
["bitfinex","ETHUSD",1738476109557,2.01645498,3117.5,3117.0,0.7818]
["bitfinex","ETHUSD",1738476109769,5.22422498,3117.5,3117.0,0.7818]
["bitfinex","ETHUSD",1738476110366,2.01645498,3117.5,3117.0,0.7818]
["bitfinex","ETHUSD",1738476110668,3.2078,3117.4,3117.0,0.7818]
["bitfinex","ETHUSD",1738476111044,2.01645498,3117.2,3116.7,3.20844]
["bitfinex","ETHUSD",1738476111244,2.01645498,3117.2,3116.8,0.7656]
["bitfinex","ETHUSD",1738476111752,5.22448498,3117.2,3116.8,0.7656]
["bitfinex","ETHUSD",1738476111960,2.01645498,3117.2,3116.8,0.7656]
["bitfinex","ETHUSD",1738476112694,5.22447498,3117.2,3116.8,0.7656]
["bitfinex","ETHUSD",1738476113183,2.01645498,3117.2,3116.8,0.7656]
["bitfinex","ETHUSD",1738476113591,2.01645498,3117.2,3116.8,3.974]
["bitfinex","ETHUSD",1738476113759,3.20781,3117.4,3116.8,3.974]
["bitfinex","ETHUSD",1738476114586,3.20460204,3117.4,3116.8,3.974]
["bitfinex","ETHUSD",1738476115090,3.20791,3117.3,3116.8,3.974]
["bitfinex","ETHUSD",1738476115291,3.20460204,3117.4,3116.8,0.7656]
["bitfinex","ETHUSD",1738476115292,3.208,3117.2,3116.8,0.7656]
["bitfinex","ETHUSD",1738476115641,5.22445498,3117.2,3116.8,0.7656]
["bitfinex","ETHUSD",1738476115844,5.22445498,3117.2,3116.6,0.7656]
["bitfinex","ETHUSD",1738476116095,3.20818,3117.1,3116.6,0.7656]
["bitfinex","ETHUSD",1738476117100,2.01645498,3117.2,3116.6,3.97415]
["bitfinex","ETHUSD",1738476118195,3.20815,3117.1,3116.6,0.7656]
["bitfinex","ETHUSD",1738476118876,2.01645498,3117.2,3116.6,0.7656]
["bitfinex","ETHUSD",1738476119082,0.212,3117.6,3116.9,3.9739]
["bitfinex","ETHUSD",1738476119083,5.22421498,3117.5,3116.9,3.9739]
["bitfinex","ETHUSD",1738476119279,2.01645498,3117.5,3117.0,3.20812]
["bitfinex","ETHUSD",1738476119490,2.01645498,3117.5,3117.2,0.7656]
["bitfinex","ETHUSD",1738476121123,4.25462216,3118.3,3116.5,3.20868]
["bitfinex","ETHUSD",1738476121124,2.01645498,3118.1,3117.5,0.7656]
["bitfinex","ETHUSD",1738476121282,2.01645498,3118.4,3118.0,0.7656]
["bitfinex","ETHUSD",1738476121629,5.22330498,3118.4,3118.0,0.7656]
["bitfinex","ETHUSD",1738476121912,2.01645498,3118.1,3117.7,0.7656]
["bitfinex","ETHUSD",1738476122061,3.20719,3118.0,3117.7,0.7656]
["bitfinex","ETHUSD",1738476122261,2.01645498,3117.8,3117.2,3.97359]
["bitfinex","ETHUSD",1738476122508,2.01645498,3117.8,3117.3,3.2079]
["bitfinex","ETHUSD",1738476122717,2.01645498,3117.8,3117.4,3.9733]
["bitfinex","ETHUSD",1738476123006,2.01645498,3118.1,3117.7,3.20749]
["bitfinex","ETHUSD",1738476123178,2.01645498,3118.1,3117.8,0.7656]
["bitfinex","ETHUSD",1738476123384,2.01645498,3118.1,3117.8,3.97297]
["bitfinex","ETHUSD",1738476123688,2.01645498,3118.1,3117.8,0.7656]
["bitfinex","ETHUSD",1738476125093,2.01645498,3118.1,3117.9,3.20728]
["bitfinex","ETHUSD",1738476125415,2.01645498,3118.7,3118.4,3.2067]
["bitfinex","ETHUSD",1738476125640,2.542,3118.8,3118.5,0.7656]
["bitfinex","ETHUSD",1738476125768,2.542,3118.8,3118.7,3.20646]
["bitfinex","ETHUSD",1738476126511,2.542,3118.8,3118.5,0.7656]
["bitfinex","ETHUSD",1738476127013,2.542,3118.8,3118.2,3.20688]
["bitfinex","ETHUSD",1738476127014,2.01645498,3118.7,3118.2,0.7656]
["bitfinex","ETHUSD",1738476127308,2.01645498,3118.7,3118.4,3.20675]
["bitfinex","ETHUSD",1738476127972,2.542,3118.8,3118.4,3.20675]
["bitfinex","ETHUSD",1738476128166,2.542,3118.8,3118.7,3.20646]
["bitfinex","ETHUSD",1738476129416,2.01645498,3119.0,3118.8,3.20635]
["bitfinex","ETHUSD",1738476129830,2.01645498,3119.0,3118.6,3.97216]
["bitfinex","ETHUSD",1738476130411,2.01645498,3119.0,3118.8,3.20636]
["bitfinex","ETHUSD",1738476130618,0.4070834,3119.8,3118.9,4.03165]
["bitfinex","ETHUSD",1738476130916,3.20449,3120.7,3118.9,4.03165]
["bitfinex","ETHUSD",1738476130917,2.01645498,3120.6,3120.1,3.20492]
["bitfinex","ETHUSD",1738476131216,2.01645498,3120.3,3119.8,3.20524]
["bitfinex","ETHUSD",1738476131570,2.01645498,3120.3,3119.9,3.20521]
["bitfinex","ETHUSD",1738476132217,2.01645498,3120.3,3119.5,4.03096]
["bitfinex","ETHUSD",1738476132584,2.01549498,3120.3,3119.5,4.03096]
["bitfinex","ETHUSD",1738476132782,2.01549498,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1738476133085,2.01549498,3120.3,3119.9,3.2052]
["bitfinex","ETHUSD",1738476133716,2.01549498,3120.3,3119.8,3.20525]
["bitfinex","ETHUSD",1738476134015,2.01549498,3120.3,3119.5,0.8254]
["bitfinex","ETHUSD",1738476134016,2.01645498,3120.0,3119.5,4.03103]
["bitfinex","ETHUSD",1738476134214,2.01645498,3119.7,3119.1,4.03136]
["bitfinex","ETHUSD",1738476135512,2.01645498,3119.4,3118.7,0.8303]
["bitfinex","ETHUSD",1738476135720,2.01645498,3119.1,3118.7,0.8303]
["bitfinex","ETHUSD",1738476135913,2.01645498,3119.1,3118.6,3.20648]
["bitfinex","ETHUSD",1738476136430,2.01645498,3119.1,3118.7,3.20643]
["bitfinex","ETHUSD",1738476136585,2.01645498,3119.1,3118.8,3.20628]
["bitfinex","ETHUSD",1738476137276,2.01645498,3119.1,3118.6,3.20648]
["bitfinex","ETHUSD",1738476139131,2.01645498,3119.1,3118.7,3.20645]
["bitfinex","ETHUSD",1738476139447,3.0,3119.9,3118.7,3.20645]
["bitfinex","ETHUSD",1738476139448,2.01645498,3119.4,3119.0,3.20607]
["bitfinex","ETHUSD",1738476139599,5.22845498,3119.7,3119.3,3.20584]
["bitfinex","ETHUSD",1738476139811,2.22845498,3119.7,3119.3,3.20584]
["bitfinex","ETHUSD",1738476140299,0.212,3119.7,3119.6,3.20553]
["bitfinex","ETHUSD",1738476140502,2.01645498,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1738476140832,2.01645498,3120.3,3120.2,3.20492]
["bitfinex","ETHUSD",1738476141003,2.01645498,3120.6,3120.2,3.20492]
["bitfinex","ETHUSD",1738476141336,2.01645498,3120.6,3120.0,3.20512]
["bitfinex","ETHUSD",1738476141647,2.01645498,3120.6,3120.1,3.20502]
["bitfinex","ETHUSD",1738476142829,5.22099498,3120.6,3119.9,3.20521]
["bitfinex","ETHUSD",1738476143329,2.01645498,3120.3,3119.7,0.8303]
["bitfinex","ETHUSD",1738476143503,2.01645498,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1738476143701,2.01645498,3120.3,3119.9,3.20521]
["bitfinex","ETHUSD",1738476144049,2.01645498,3120.6,3119.7,0.8303]
["bitfinex","ETHUSD",1738476144689,2.01645498,3120.6,3120.2,3.20483]
["bitfinex","ETHUSD",1738476145798,2.01645498,3120.6,3119.9,3.20516]
["bitfinex","ETHUSD",1738476145799,5.01645498,3120.6,3119.9,3.20516]
["bitfinex","ETHUSD",1738476146108,5.01645498,3120.6,3119.7,4.03572]
["bitfinex","ETHUSD",1738476146422,5.01645498,3120.6,3119.9,3.20515]
["bitfinex","ETHUSD",1738476146623,5.22096498,3120.6,3119.9,3.20517]
["bitfinex","ETHUSD",1738476147981,5.22096498,3120.6,3119.3,6.20576]
["bitfinex","ETHUSD",1738476147982,5.22136498,3120.3,3119.6,3.20552]
["bitfinex","ETHUSD",1738476148183,5.22136498,3120.3,3119.7,3.20541]
["bitfinex","ETHUSD",1738476148184,2.01645498,3120.3,3119.7,3.20541]
["bitfinex","ETHUSD",1738476149822,5.22127498,3120.3,3119.7,3.20541]
["bitfinex","ETHUSD",1738476150940,3.20492,3120.2,3119.5,3.20563]
["bitfinex","ETHUSD",1738476151140,2.01645498,3120.0,3119.4,3.20572]
["bitfinex","ETHUSD",1738476151356,2.01645498,3120.0,3119.5,3.20554]
["bitfinex","ETHUSD",1738476153659,2.01645498,3120.0,3119.6,3.20552]
["bitfinex","ETHUSD",1738476154129,2.01645498,3120.3,3119.4,3.23779563]
["bitfinex","ETHUSD",1738476154337,2.01645498,3120.3,3119.8,3.20526]
["bitfinex","ETHUSD",1738476154751,2.01645498,3120.3,3119.5,0.40680956]
["bitfinex","ETHUSD",1738476154949,2.01645498,3120.3,3120.0,3.2051]
["bitfinex","ETHUSD",1738476156946,2.01645498,3120.3,3119.9,0.8173]
["bitfinex","ETHUSD",1738476157162,2.01645498,3120.3,3120.1,3.20502]
["bitfinex","ETHUSD",1738476157359,2.01645498,3120.3,3119.9,4.02246]
["bitfinex","ETHUSD",1738476157674,2.01645498,3120.3,3119.9,3.20516]
["bitfinex","ETHUSD",1738476159865,2.01645498,3120.3,3119.6,0.8173]
["bitfinex","ETHUSD",1738476160077,2.01645498,3120.6,3119.7,0.03205146]
["bitfinex","ETHUSD",1738476160277,2.01645498,3120.6,3120.4,3.20469]
["bitfinex","ETHUSD",1738476160569,2.01645498,3120.6,3120.2,3.20485]
["bitfinex","ETHUSD",1738476160789,2.01645498,3120.6,3119.6,0.8173]
["bitfinex","ETHUSD",1738476160790,2.01645498,3120.3,3119.8,3.20529]
["bitfinex","ETHUSD",1738476161068,2.01645498,3120.3,3120.0,3.20511]
["bitfinex","ETHUSD",1738476161458,2.01645498,3120.3,3119.8,3.20529]
["bitfinex","ETHUSD",1738476162783,2.01645498,3120.3,3119.9,3.20522]
["bitfinex","ETHUSD",1738476162930,2.01645498,3120.3,3119.8,3.20529]
["bitfinex","ETHUSD",1738476165283,2.01645498,3120.3,3119.6,0.8173]
["bitfinex","ETHUSD",1738476165441,2.01645498,3120.3,3119.9,3.20521]
["bitfinex","ETHUSD",1738476167065,6.20434,3120.8,3119.8,0.03205268]
["bitfinex","ETHUSD",1738476167066,2.01645498,3120.6,3119.8,0.03205268]
["bitfinex","ETHUSD",1738476167391,2.01645498,3120.6,3119.9,3.20521]
["bitfinex","ETHUSD",1738476167555,5.22097498,3120.6,3119.9,3.20521]
["bitfinex","ETHUSD",1738476167755,2.01645498,3120.3,3119.6,4.0228]
["bitfinex","ETHUSD",1738476168085,2.01645498,3120.3,3119.8,3.20531]
["bitfinex","ETHUSD",1738476170703,3.0,3119.9,3119.0,0.8184]
["bitfinex","ETHUSD",1738476170862,2.01645498,3119.7,3119.1,3.20604]
["bitfinex","ETHUSD",1738476171056,2.01645498,3119.7,3119.2,3.20595]
["bitfinex","ETHUSD",1738476171271,5.22189498,3119.7,3119.0,4.02449]
["bitfinex","ETHUSD",1738476171601,2.01645498,3119.7,3119.1,3.20605]
["bitfinex","ETHUSD",1738476172403,2.01645498,3119.4,3117.8,0.8184]
["bitfinex","ETHUSD",1738476172605,2.01645498,3118.7,3117.9,3.20728]
["bitfinex","ETHUSD",1738476172903,5.22298498,3118.7,3118.0,3.20717]
["bitfinex","ETHUSD",1738476173073,2.01645498,3118.7,3118.1,3.207]
["bitfinex","ETHUSD",1738476173776,2.01645498,3118.7,3118.2,3.20694]
["bitfinex","ETHUSD",1738476174117,2.01645498,3118.7,3117.9,3.20728]
["bitfinex","ETHUSD",1738476174315,2.01645498,3119.3,3118.9,3.20618]
["bitfinex","ETHUSD",1738476174611,2.01645498,3119.3,3119.0,3.20612]
["bitfinex","ETHUSD",1738476175111,2.01645498,3119.3,3118.8,3.20632]
["bitfinex","ETHUSD",1738476176016,2.01645498,3119.3,3118.9,3.20622]
["bitfinex","ETHUSD",1738476177817,2.01645498,3119.3,3119.0,3.20612]
["bitfinex","ETHUSD",1738476178126,2.01645498,3119.3,3118.9,3.20622]
["bitfinex","ETHUSD",1738476179186,2.01645498,3119.3,3119.0,3.20613]
["bitfinex","ETHUSD",1738476179393,5.22845498,3119.6,3119.0,3.20613]
["bitfinex","ETHUSD",1738476179652,5.22845498,3119.6,3118.9,3.20622]
["bitfinex","ETHUSD",1738476179856,5.22845498,3119.6,3119.1,3.20602]
["bitfinex","ETHUSD",1738476180146,2.22845498,3119.6,3119.1,3.20602]
["bitfinex","ETHUSD",1738476181142,2.01645498,3119.6,3118.6,0.565]
["bitfinex","ETHUSD",1738476181461,2.01645498,3119.9,3119.5,3.20555]
["bitfinex","ETHUSD",1738476181627,2.01645498,3119.9,3119.6,3.20553]
["bitfinex","ETHUSD",1738476182324,2.22845498,3120.2,3119.8,3.20524]
["bitfinex","ETHUSD",1738476182526,0.212,3120.2,3119.9,3.20513]
["bitfinex","ETHUSD",1738476182859,2.01645498,3120.5,3120.1,3.20502]
["bitfinex","ETHUSD",1738476183961,2.01645498,3120.5,3120.2,3.20486]
["bitfinex","ETHUSD",1738476184277,2.01645498,3120.5,3120.2,3.20484]
["bitfinex","ETHUSD",1738476184861,2.01645498,3120.5,3120.0,3.20512]
["bitfinex","ETHUSD",1738476186984,2.01645498,3120.5,3119.8,3.20531]
["bitfinex","ETHUSD",1738476187192,2.01645498,3120.2,3119.6,4.0233]
["bitfinex","ETHUSD",1738476187393,2.01645498,3120.2,3119.6,3.2055]
["bitfinex","ETHUSD",1738476188471,2.01645498,3120.2,3119.7,3.20543]
["bitfinex","ETHUSD",1738476188668,2.01645498,3120.2,3119.5,3.20557]
["bitfinex","ETHUSD",1738476188907,5.22142498,3120.2,3119.5,3.20557]
["bitfinex","ETHUSD",1738476189196,2.01645498,3120.2,3119.5,0.78648732]
["bitfinex","ETHUSD",1738476189408,2.01645498,3120.2,3119.7,3.2054]
["bitfinex","ETHUSD",1738476190492,3.20472,3120.4,3119.8,3.20525]
["bitfinex","ETHUSD",1738476190943,3.20472,3120.4,3119.7,3.2054]
["bitfinex","ETHUSD",1738476191300,2.01645498,3120.2,3119.7,3.2054]
["bitfinex","ETHUSD",1738476191482,2.01645498,3120.2,3119.5,3.20563]
["bitfinex","ETHUSD",1738476191653,2.01645498,3119.9,3119.3,3.20575]
["bitfinex","ETHUSD",1738476191848,2.01645498,3119.9,3119.4,3.20572]
["bitfinex","ETHUSD",1738476192373,3.20542,3119.8,3119.1,3.20598]
["bitfinex","ETHUSD",1738476192582,5.22199498,3119.6,3118.9,3.20622]
["bitfinex","ETHUSD",1738476193803,3.20564,3119.5,3118.9,3.20622]
["bitfinex","ETHUSD",1738476194697,2.01645498,3119.3,3118.9,3.20622]
["bitfinex","ETHUSD",1738476195305,5.22231498,3119.3,3118.7,3.20642]
["bitfinex","ETHUSD",1738476196390,2.01645498,3119.3,3118.8,3.20635]
["bitfinex","ETHUSD",1738476196575,2.01645498,3119.3,3118.6,3.20651]
["bitfinex","ETHUSD",1738476196909,5.22231498,3119.3,3118.7,3.20645]
["bitfinex","ETHUSD",1738476197613,2.01645498,3119.3,3118.5,3.8357148]
["bitfinex","ETHUSD",1738476197810,2.01645498,3119.3,3118.8,3.20635]
["bitfinex","ETHUSD",1738476198109,6.41744,3119.7,3119.2,3.20592]
["bitfinex","ETHUSD",1738476198110,2.01645498,3119.6,3119.2,3.20592]
["bitfinex","ETHUSD",1738476198408,2.01645498,3119.6,3119.3,3.20583]
["bitfinex","ETHUSD",1738476199677,2.01645498,3119.6,3119.4,3.20573]
["bitfinex","ETHUSD",1738476199876,0.212,3119.7,3119.4,3.20573]
["bitfinex","ETHUSD",1738476200068,2.01645498,3120.2,3119.7,3.20533]
["bitfinex","ETHUSD",1738476200268,2.01645498,3120.2,3119.8,3.20533]
["bitfinex","ETHUSD",1738476201018,2.01645498,3120.2,3119.9,3.20516]
["bitfinex","ETHUSD",1738476201218,0.212,3120.4,3120.0,3.20508]
["bitfinex","ETHUSD",1738476201389,2.01645498,3120.5,3120.1,3.20501]
["bitfinex","ETHUSD",1738476202225,2.01645498,3120.5,3120.3,3.20479]
["bitfinex","ETHUSD",1738476202493,2.01645498,3120.5,3120.2,3.2049]
["bitfinex","ETHUSD",1738476203721,5.01645498,3120.8,3120.3,3.20481]
["bitfinex","ETHUSD",1738476205123,8.24069,3120.9,3119.9,0.8047]
["bitfinex","ETHUSD",1738476205124,5.0364,3120.9,3120.5,3.20453]
["bitfinex","ETHUSD",1738476205290,5.22045498,3121.1,3120.5,3.20453]
["bitfinex","ETHUSD",1738476207246,5.22045498,3121.1,3120.5,4.00923]
["bitfinex","ETHUSD",1738476208028,2.01645498,3121.1,3120.5,0.8047]
["bitfinex","ETHUSD",1738476208278,2.01645498,3121.1,3120.6,3.2045]
["bitfinex","ETHUSD",1738476210163,2.01645498,3121.1,3120.5,0.8047]
["bitfinex","ETHUSD",1738476210350,5.22047498,3121.1,3120.5,0.8047]
["bitfinex","ETHUSD",1738476210769,5.22047498,3121.1,3120.5,4.00929]
["bitfinex","ETHUSD",1738476211585,2.01645498,3121.1,3120.3,3.20481]
["bitfinex","ETHUSD",1738476211755,3.2041,3121.0,3120.3,3.20481]
["bitfinex","ETHUSD",1738476212178,2.01645498,3121.2,3119.9,4.00072]
["bitfinex","ETHUSD",1738476212478,2.01645498,3120.5,3119.9,0.7955]
["bitfinex","ETHUSD",1738476212679,5.22076498,3120.8,3120.1,3.20493]
["bitfinex","ETHUSD",1738476214090,3.0,3120.7,3120.1,3.20493]
["bitfinex","ETHUSD",1738476214253,3.0,3120.7,3120.2,3.20485]
["bitfinex","ETHUSD",1738476215486,3.0,3120.7,3120.0,3.20503]
["bitfinex","ETHUSD",1738476215695,6.20442,3120.7,3120.0,3.20503]
["bitfinex","ETHUSD",1738476216001,2.01645498,3120.8,3120.1,3.20502]
["bitfinex","ETHUSD",1738476216189,2.01645498,3121.1,3120.1,0.82754821]
["bitfinex","ETHUSD",1738476216497,5.22046498,3121.1,3120.5,3.20458]
["bitfinex","ETHUSD",1738476216992,2.01645498,3120.8,3119.5,0.7955]
["bitfinex","ETHUSD",1738476217193,5.22124498,3120.4,3119.8,3.20533]
["bitfinex","ETHUSD",1738476217401,2.01645498,3120.4,3119.9,3.20518]
["bitfinex","ETHUSD",1738476220799,2.01645498,3120.4,3120.0,3.20512]
["bitfinex","ETHUSD",1738476221420,2.01645498,3120.7,3120.3,3.2048]
["bitfinex","ETHUSD",1738476221663,5.0364,3120.8,3120.3,3.2048]
["bitfinex","ETHUSD",1738476221865,5.0364,3120.8,3120.3,3.60481]
["bitfinex","ETHUSD",1738476222074,5.0364,3120.8,3120.5,3.20459]
["bitfinex","ETHUSD",1738476222964,5.0364,3120.8,3120.6,3.20446]
["bitfinex","ETHUSD",1738476223331,5.0364,3120.8,3120.3,0.40003]
["bitfinex","ETHUSD",1738476223332,2.01645498,3121.3,3120.7,3.2044]
["bitfinex","ETHUSD",1738476223545,5.21997498,3121.6,3120.9,3.20413]
["bitfinex","ETHUSD",1738476224333,3.20361,3121.5,3120.9,3.20413]
["bitfinex","ETHUSD",1738476224830,5.21997498,3121.6,3120.9,3.20413]
["bitfinex","ETHUSD",1738476226173,2.01645498,3121.6,3120.9,3.20413]
["bitfinex","ETHUSD",1738476226470,2.01645498,3121.6,3121.1,3.20392]
["bitfinex","ETHUSD",1738476226670,2.01645498,3121.6,3121.2,3.20386]
["bitfinex","ETHUSD",1738476227238,2.54,3121.9,3121.2,4.319746]
["bitfinex","ETHUSD",1738476227545,2.54,3121.9,3121.5,3.20358]
["bitfinex","ETHUSD",1738476227743,4.55645498,3121.9,3121.5,3.20358]
["bitfinex","ETHUSD",1738476230379,2.01645498,3121.9,3121.5,3.20358]
["bitfinex","ETHUSD",1738476231375,2.01645498,3121.9,3121.3,3.20379]
["bitfinex","ETHUSD",1738476231673,2.01645498,3121.9,3121.6,3.20346]
["bitfinex","ETHUSD",1738476232561,2.01645498,3121.9,3121.4,3.6355676]
["bitfinex","ETHUSD",1738476232761,2.01645498,3121.9,3121.5,3.20358]
["bitfinex","ETHUSD",1738476233977,2.01645498,3121.9,3121.6,3.20348]
["bitfinex","ETHUSD",1738476234295,5.01645498,3122.2,3121.7,3.20337]
["bitfinex","ETHUSD",1738476234648,5.01645498,3122.2,3121.4,3.6356376]
["bitfinex","ETHUSD",1738476234988,5.01645498,3122.2,3121.5,3.56706376]
["bitfinex","ETHUSD",1738476235360,8.21933498,3122.2,3121.5,3.56706376]
["bitfinex","ETHUSD",1738476236654,5.21933498,3122.2,3121.6,3.20345]
["bitfinex","ETHUSD",1738476237196,2.01645498,3122.2,3121.7,3.20338]
["bitfinex","ETHUSD",1738476238895,5.21936498,3122.2,3121.5,3.56708376]
["bitfinex","ETHUSD",1738476240266,5.21936498,3122.2,3121.6,3.20346]
["bitfinex","ETHUSD",1738476240482,2.01645498,3122.2,3121.7,3.2033]
["bitfinex","ETHUSD",1738476241313,2.01645498,3122.2,3121.5,3.20357]
["bitfinex","ETHUSD",1738476241517,3.20302,3122.1,3121.5,3.20357]
["bitfinex","ETHUSD",1738476242202,2.01645498,3122.2,3121.6,3.20347]
["bitfinex","ETHUSD",1738476242402,5.21939498,3122.2,3121.6,3.20347]
["bitfinex","ETHUSD",1738476242603,5.21939498,3122.2,3121.4,3.20362]
["bitfinex","ETHUSD",1738476242788,5.21939498,3122.2,3121.4,3.12847294]
["bitfinex","ETHUSD",1738476243118,3.20307,3122.0,3121.4,3.12847294]
["bitfinex","ETHUSD",1738476244034,8.42232498,3122.2,3121.4,3.12847294]
["bitfinex","ETHUSD",1738476244385,5.21938498,3122.2,3121.4,3.12847294]
["bitfinex","ETHUSD",1738476244585,2.01645498,3122.2,3121.6,3.20346]
["bitfinex","ETHUSD",1738476245032,2.01645498,3122.2,3121.8,3.20321]
["bitfinex","ETHUSD",1738476245192,2.01645498,3122.2,3121.9,3.20315]
["bitfinex","ETHUSD",1738476245929,2.01645498,3122.5,3122.0,3.20302]
["bitfinex","ETHUSD",1738476246336,2.01645498,3122.8,3122.3,3.20266]
["bitfinex","ETHUSD",1738476246537,2.01645498,3122.8,3122.4,3.20263]
["bitfinex","ETHUSD",1738476247190,2.01645498,3123.1,3122.4,3.20263]
["bitfinex","ETHUSD",1738476247392,2.54,3123.5,3122.7,0.7834]
["bitfinex","ETHUSD",1738476247393,2.01645498,3123.4,3122.7,0.7834]
["bitfinex","ETHUSD",1738476247639,2.01645498,3123.4,3122.8,3.20216]
["bitfinex","ETHUSD",1738476247798,2.01645498,3123.4,3122.9,3.20212]
["bitfinex","ETHUSD",1738476247998,2.01645498,3123.4,3122.7,0.7834]
["bitfinex","ETHUSD",1738476248210,2.01645498,3123.4,3122.9,3.20205]
["bitfinex","ETHUSD",1738476249036,2.01645498,3123.4,3122.7,3.98572]
["bitfinex","ETHUSD",1738476249037,3.20174,3123.3,3122.7,3.98572]
["bitfinex","ETHUSD",1738476249918,3.20193,3123.2,3122.5,4.00473]
["bitfinex","ETHUSD",1738476251968,3.20174,3123.3,3122.5,4.00473]
["bitfinex","ETHUSD",1738476252170,5.21874498,3122.8,3122.1,3.20294]
["bitfinex","ETHUSD",1738476252352,3.20238,3122.7,3122.0,0.8022]
["bitfinex","ETHUSD",1738476253342,3.20273,3122.4,3121.8,3.20326]
["bitfinex","ETHUSD",1738476253537,2.01645498,3122.5,3121.9,3.20317]
["bitfinex","ETHUSD",1738476253765,5.21909498,3122.5,3121.7,3.20331]
["bitfinex","ETHUSD",1738476254063,3.20269,3122.4,3121.8,3.20323]
["bitfinex","ETHUSD",1738476255068,2.01645498,3122.5,3121.8,3.20323]
["bitfinex","ETHUSD",1738476255454,5.21935498,3122.2,3121.6,0.8022]
["bitfinex","ETHUSD",1738476255658,2.01645498,3121.9,3121.4,3.20364]
["bitfinex","ETHUSD",1738476255840,2.01645498,3121.9,3121.5,3.20353]
["bitfinex","ETHUSD",1738476256873,2.01645498,3121.9,3121.3,4.58757691]
["bitfinex","ETHUSD",1738476257365,2.01645498,3121.9,3121.5,3.20358]
["bitfinex","ETHUSD",1738476260451,5.21932498,3122.2,3121.5,3.20358]
["bitfinex","ETHUSD",1738476260661,2.01645498,3122.2,3121.5,3.20358]
["bitfinex","ETHUSD",1738476260989,3.20266,3122.4,3121.8,3.20324]
["bitfinex","ETHUSD",1738476261498,3.20266,3122.4,3121.6,3.20348]
["bitfinex","ETHUSD",1738476261499,2.01645498,3122.2,3121.6,3.20348]
["bitfinex","ETHUSD",1738476261640,2.01645498,3122.2,3121.4,3.20367]
["bitfinex","ETHUSD",1738476261641,3.20307,3122.1,3121.4,3.20367]
["bitfinex","ETHUSD",1738476261847,3.20312,3122.0,3121.3,4.58760691]
["bitfinex","ETHUSD",1738476262183,2.01645498,3121.9,3121.3,4.58760691]
["bitfinex","ETHUSD",1738476262878,2.01645498,3121.9,3121.3,3.83710691]
["bitfinex","ETHUSD",1738476263186,5.21970498,3121.9,3121.3,3.83710691]
["bitfinex","ETHUSD",1738476263346,3.20329,3121.8,3121.1,3.95449]
["bitfinex","ETHUSD",1738476263693,3.20312,3122.0,3120.9,3.20417]
["bitfinex","ETHUSD",1738476263694,3.20359,3121.5,3120.9,3.20412]
["bitfinex","ETHUSD",1738476263898,2.01645498,3121.3,3120.9,3.20412]
["bitfinex","ETHUSD",1738476264042,2.01645498,3121.9,3121.4,0.7505]
["bitfinex","ETHUSD",1738476264589,2.01645498,3121.9,3121.1,3.20396]
["bitfinex","ETHUSD",1738476264590,2.01645498,3121.9,3121.3,3.20375]
["bitfinex","ETHUSD",1738476265082,5.21964498,3121.9,3121.2,0.7505]
["bitfinex","ETHUSD",1738476265490,3.2033,3121.8,3121.2,0.7505]
["bitfinex","ETHUSD",1738476265659,3.2033,3121.8,3121.1,3.20393]
["bitfinex","ETHUSD",1738476265855,3.2034,3121.7,3121.0,0.7505]
["bitfinex","ETHUSD",1738476266319,3.2033,3121.8,3121.1,3.20397]
["bitfinex","ETHUSD",1738476266908,2.01645498,3121.9,3121.2,3.20385]
["bitfinex","ETHUSD",1738476267214,8.21963498,3121.9,3121.3,3.20371]
["bitfinex","ETHUSD",1738476268264,5.01645498,3121.9,3121.3,3.20371]
["bitfinex","ETHUSD",1738476268464,2.01645498,3121.9,3121.4,3.20365]
["bitfinex","ETHUSD",1738476270213,3.20308,3122.0,3121.2,3.20387]
["bitfinex","ETHUSD",1738476270214,3.20268,3122.4,3121.8,3.20319]
["bitfinex","ETHUSD",1738476270512,5.21902498,3122.5,3121.9,3.20314]
["bitfinex","ETHUSD",1738476271157,3.20267,3122.4,3121.7,3.2033]
["bitfinex","ETHUSD",1738476275214,2.01645498,3122.5,3121.7,3.2033]
["bitfinex","ETHUSD",1738476275361,5.21841498,3123.1,3122.2,3.20277]
["bitfinex","ETHUSD",1738476275566,5.21841498,3123.1,3122.4,3.20259]
["bitfinex","ETHUSD",1738476275795,5.21841498,3123.1,3122.5,0.8113]
["bitfinex","ETHUSD",1738476276200,2.01645498,3123.1,3122.6,3.20241]
["bitfinex","ETHUSD",1738476276405,2.01645498,3123.1,3122.7,3.20233]
["bitfinex","ETHUSD",1738476277061,0.211,3123.3,3122.8,3.20223]
["bitfinex","ETHUSD",1738476277265,2.54,3123.5,3122.8,0.03202273]
["bitfinex","ETHUSD",1738476277466,2.54,3123.5,3123.4,3.20163]
["bitfinex","ETHUSD",1738476277893,2.01645498,3124.0,3123.6,3.20134]
["bitfinex","ETHUSD",1738476278509,3.0,3124.2,3123.7,3.20132]
["bitfinex","ETHUSD",1738476278689,3.0,3124.2,3123.5,4.01278]
["bitfinex","ETHUSD",1738476278893,3.0,3124.2,3123.6,3.20138]
["bitfinex","ETHUSD",1738476279143,2.01645498,3124.3,3124.0,3.20095]
["bitfinex","ETHUSD",1738476279298,2.01645498,3124.6,3124.2,3.20079]
["bitfinex","ETHUSD",1738476280241,2.01645498,3124.6,3124.1,3.20089]
["bitfinex","ETHUSD",1738476280544,2.01645498,3124.9,3124.3,3.20067]
["bitfinex","ETHUSD",1738476280742,3.19981,3125.2,3124.0,0.8113]
["bitfinex","ETHUSD",1738476280743,2.01645498,3125.2,3124.1,0.0075]
["bitfinex","ETHUSD",1738476281046,2.01645498,3125.2,3124.6,3.2004]
["bitfinex","ETHUSD",1738476281847,2.01645498,3124.9,3124.2,3.20075]
["bitfinex","ETHUSD",1738476281998,5.21655498,3124.9,3124.2,3.20075]
["bitfinex","ETHUSD",1738476282198,2.01645498,3124.9,3124.0,4.0123]
["bitfinex","ETHUSD",1738476282447,2.01645498,3124.9,3124.0,4.04430541]
["bitfinex","ETHUSD",1738476282655,2.01645498,3124.9,3124.3,3.20063]
["bitfinex","ETHUSD",1738476282952,2.01645498,3124.9,3124.1,3.20092]
["bitfinex","ETHUSD",1738476283141,5.21655498,3124.9,3124.2,3.20081]
["bitfinex","ETHUSD",1738476283450,5.21655498,3124.9,3124.3,3.20069]
["bitfinex","ETHUSD",1738476283451,2.01645498,3124.9,3124.3,3.20069]
["bitfinex","ETHUSD",1738476283653,2.01645498,3124.5,3124.0,0.8113]
["bitfinex","ETHUSD",1738476283802,2.01645498,3124.5,3123.9,3.20112]
["bitfinex","ETHUSD",1738476284151,2.01645498,3124.5,3123.8,3.20114]
["bitfinex","ETHUSD",1738476285053,2.01645498,3124.5,3123.9,3.20111]
["bitfinex","ETHUSD",1738476285421,1.91645498,3124.5,3123.9,3.20111]
["bitfinex","ETHUSD",1738476286774,1.91645498,3124.5,3123.7,4.64543654]
["bitfinex","ETHUSD",1738476286926,3.20069,3124.4,3123.7,4.64543654]
["bitfinex","ETHUSD",1738476288086,5.21730498,3124.2,3123.5,3.20152]
["bitfinex","ETHUSD",1738476288854,2.01645498,3124.2,3123.5,3.20152]
["bitfinex","ETHUSD",1738476289054,3.20092,3124.1,3123.4,4.01292]
["bitfinex","ETHUSD",1738476289664,3.20092,3124.1,3123.5,3.20151]
["bitfinex","ETHUSD",1738476290843,3.20103,3124.0,3123.3,3.2017]
["bitfinex","ETHUSD",1738476291084,5.21758498,3123.9,3123.2,3.20181]
["bitfinex","ETHUSD",1738476291792,2.01645498,3123.6,3123.0,3.20204]
["bitfinex","ETHUSD",1738476291943,2.01645498,3123.6,3122.8,3.99885]
["bitfinex","ETHUSD",1738476292284,2.01645498,3123.6,3123.1,3.20193]
["bitfinex","ETHUSD",1738476293805,2.01645498,3123.9,3123.3,3.20172]
["bitfinex","ETHUSD",1738476294005,2.01645498,3123.9,3123.6,3.20135]
["bitfinex","ETHUSD",1738476294172,3.211,3124.2,3123.6,3.20135]
["bitfinex","ETHUSD",1738476294173,2.01645498,3124.2,3123.6,0.7966]
["bitfinex","ETHUSD",1738476294608,2.01645498,3124.2,3123.7,3.20132]
["bitfinex","ETHUSD",1738476296014,2.01645498,3124.2,3123.8,3.20114]
["bitfinex","ETHUSD",1738476296309,2.01645498,3124.5,3123.8,3.20114]
["bitfinex","ETHUSD",1738476296613,2.01645498,3124.5,3124.0,3.20101]
["bitfinex","ETHUSD",1738476298022,2.01645498,3124.5,3123.8,3.20114]
["bitfinex","ETHUSD",1738476298665,2.01645498,3124.5,3123.9,3.2011]
["bitfinex","ETHUSD",1738476299220,5.21698498,3124.5,3123.9,3.2011]
["bitfinex","ETHUSD",1738476299873,2.01645498,3124.5,3123.9,3.2011]
["bitfinex","ETHUSD",1738476300097,5.21698498,3124.5,3123.9,3.2011]
["bitfinex","ETHUSD",1738476300311,5.21698498,3124.5,3123.6,3.99801]
["bitfinex","ETHUSD",1738476300312,2.01645498,3124.2,3123.4,0.63273938]
["bitfinex","ETHUSD",1738476300490,2.01645498,3123.8,3123.2,3.20178]
["bitfinex","ETHUSD",1738476301219,5.21768498,3123.8,3123.1,3.20192]
["bitfinex","ETHUSD",1738476301369,2.01645498,3123.8,3123.0,4.6469384]
["bitfinex","ETHUSD",1738476301715,5.21768498,3123.8,3123.2,3.2018]
["bitfinex","ETHUSD",1738476302009,5.21768498,3123.8,3123.2,3.20183]
["bitfinex","ETHUSD",1738476302217,5.21768498,3123.8,3123.0,0.7966]
["bitfinex","ETHUSD",1738476302420,5.21768498,3123.8,3123.0,3.20202]
["bitfinex","ETHUSD",1738476302569,2.01645498,3123.5,3123.0,3.20202]
["bitfinex","ETHUSD",1738476303074,2.01645498,3123.5,3123.0,3.12304127]
["bitfinex","ETHUSD",1738476303931,2.01645498,3123.8,3123.2,3.20177]
["bitfinex","ETHUSD",1738476304085,2.01645498,3123.8,3123.3,3.20167]
["bitfinex","ETHUSD",1738476304285,2.01645498,3123.8,3123.2,3.20177]
["bitfinex","ETHUSD",1738476305611,3.20151,3123.6,3122.9,0.64344313]
["bitfinex","ETHUSD",1738476305785,2.01645498,3123.5,3122.9,0.64344313]
["bitfinex","ETHUSD",1738476305986,2.01645498,3123.5,3122.8,3.20225]
["bitfinex","ETHUSD",1738476306180,5.21770498,3123.8,3122.8,0.03201841]
["bitfinex","ETHUSD",1738476306399,5.21770498,3123.8,3123.2,3.20184]
["bitfinex","ETHUSD",1738476307199,5.43519498,3124.8,3122.7,3.99892]
["bitfinex","ETHUSD",1738476307200,2.01645498,3123.5,3122.7,3.99892]
["bitfinex","ETHUSD",1738476307416,3.20171,3123.4,3122.7,3.20232]
["bitfinex","ETHUSD",1738476308318,3.20171,3123.4,3122.8,3.20224]
["bitfinex","ETHUSD",1738476310119,2.01645498,3123.5,3122.1,0.7668]
["bitfinex","ETHUSD",1738476310120,2.01645498,3122.9,3122.1,0.7668]
["bitfinex","ETHUSD",1738476310277,5.21900498,3122.6,3122.0,3.20304]
["bitfinex","ETHUSD",1738476310478,5.21895498,3122.6,3121.8,0.7668]
["bitfinex","ETHUSD",1738476310937,5.21895498,3122.6,3120.9,2.01645498]
["bitfinex","ETHUSD",1738476310938,2.01645498,3122.3,3121.1,0.7668]
["bitfinex","ETHUSD",1738476311221,2.01645498,3122.3,3121.7,3.20337]
["bitfinex","ETHUSD",1738476311389,2.01645498,3122.3,3121.9,3.20317]
["bitfinex","ETHUSD",1738476313226,2.01645498,3122.6,3122.1,3.20296]
["bitfinex","ETHUSD",1738476313925,1.96645498,3122.6,3122.1,3.20296]
["bitfinex","ETHUSD",1738476314086,1.96645498,3122.6,3121.8,0.7668]
["bitfinex","ETHUSD",1738476314420,5.16891498,3122.6,3122.0,3.20307]
["bitfinex","ETHUSD",1738476315602,1.96645498,3122.6,3121.6,0.0075]
["bitfinex","ETHUSD",1738476315816,1.96645498,3122.6,3122.1,3.20296]
["bitfinex","ETHUSD",1738476317631,1.96645498,3122.6,3122.2,3.20284]
["bitfinex","ETHUSD",1738476318728,2.01645498,3123.3,3122.8,3.20225]
["bitfinex","ETHUSD",1738476319020,3.20154,3123.5,3122.8,3.20225]
["bitfinex","ETHUSD",1738476319373,2.01645498,3123.0,3122.5,3.20255]
["bitfinex","ETHUSD",1738476319574,2.01645498,3123.0,3122.6,3.20245]
["bitfinex","ETHUSD",1738476320126,2.01645498,3123.0,3122.4,3.20264]
["bitfinex","ETHUSD",1738476320288,2.01645498,3123.6,3123.0,3.20204]
["bitfinex","ETHUSD",1738476320836,2.538,3123.8,3123.4,3.20155]
["bitfinex","ETHUSD",1738476322035,2.538,3123.8,3123.7,3.20133]
["bitfinex","ETHUSD",1738476322374,2.538,3123.8,3123.7,3.841607]
["bitfinex","ETHUSD",1738476322738,2.01645498,3124.8,3124.3,3.2007]
["bitfinex","ETHUSD",1738476322949,2.01645498,3124.8,3124.4,3.20054]
["bitfinex","ETHUSD",1738476323152,2.01645498,3124.8,3124.5,3.20047]
["bitfinex","ETHUSD",1738476323445,2.01645498,3124.8,3124.6,3.2004]
["bitfinex","ETHUSD",1738476323609,2.01645498,3125.1,3124.6,3.20031]
["bitfinex","ETHUSD",1738476324212,2.01645498,3125.1,3124.7,3.20028]
["bitfinex","ETHUSD",1738476324742,2.01645498,3125.1,3124.5,3.20048]
["bitfinex","ETHUSD",1738476324899,2.01645498,3125.1,3124.6,3.20037]
["bitfinex","ETHUSD",1738476325297,2.01645498,3125.4,3124.7,3.20023]
["bitfinex","ETHUSD",1738476325525,2.01645498,3125.4,3124.9,3.20007]
["bitfinex","ETHUSD",1738476326656,2.01645498,3125.4,3124.5,3.20051]
["bitfinex","ETHUSD",1738476326796,2.01645498,3125.4,3124.8,3.20018]
["bitfinex","ETHUSD",1738476326997,1.96645498,3125.4,3124.8,3.20018]
["bitfinex","ETHUSD",1738476327201,5.16605498,3125.4,3124.8,3.20018]
["bitfinex","ETHUSD",1738476328065,1.96645498,3125.4,3124.9,3.20007]
["bitfinex","ETHUSD",1738476329640,1.96645498,3125.4,3124.8,3.23219934]
["bitfinex","ETHUSD",1738476329846,1.96645498,3125.4,3125.0,3.19998]
["bitfinex","ETHUSD",1738476330170,6.19919,3125.8,3125.1,3.19989]
["bitfinex","ETHUSD",1738476330369,4.55445498,3125.9,3125.2,3.23170728]
["bitfinex","ETHUSD",1738476330566,4.55445498,3125.9,3125.5,3.1994]
["bitfinex","ETHUSD",1738476332032,4.55445498,3125.9,3125.3,3.98809]
["bitfinex","ETHUSD",1738476332433,4.55445498,3125.9,3124.8,3.84224953]
["bitfinex","ETHUSD",1738476332434,2.01645498,3125.6,3125.1,3.19985]
["bitfinex","ETHUSD",1738476332733,5.21584498,3125.6,3124.9,3.20007]
["bitfinex","ETHUSD",1738476333478,2.01645498,3125.6,3125.0,3.19999]
["bitfinex","ETHUSD",1738476334728,2.01645498,3125.6,3125.1,3.23180675]
["bitfinex","ETHUSD",1738476335035,2.01645498,3125.6,3125.1,3.19981]
["bitfinex","ETHUSD",1738476337181,2.01645498,3125.6,3124.9,3.2001]
["bitfinex","ETHUSD",1738476337890,2.01645498,3125.6,3124.8,3.20018]
["bitfinex","ETHUSD",1738476337891,3.1995,3125.5,3124.8,3.20018]
["bitfinex","ETHUSD",1738476339295,5.21617498,3125.3,3124.6,3.20039]
["bitfinex","ETHUSD",1738476339496,2.01645498,3125.3,3124.6,0.03199879]
["bitfinex","ETHUSD",1738476339803,2.01645498,3125.3,3124.8,3.2002]
["bitfinex","ETHUSD",1738476340119,3.1995,3125.5,3124.9,3.20009]
["bitfinex","ETHUSD",1738476340906,3.1995,3125.5,3124.6,6.84433205]
["bitfinex","ETHUSD",1738476340907,2.01645498,3125.3,3124.7,3.20023]
["bitfinex","ETHUSD",1738476341058,5.21615498,3125.3,3124.7,3.20023]
["bitfinex","ETHUSD",1738476342001,5.21615498,3125.3,3124.4,3.20058]
["bitfinex","ETHUSD",1738476342002,2.01645498,3125.0,3124.4,3.20058]
["bitfinex","ETHUSD",1738476342155,3.19971,3125.3,3124.8,3.20019]
["bitfinex","ETHUSD",1738476342156,2.01645498,3125.3,3124.8,3.20019]
["bitfinex","ETHUSD",1738476342355,2.01645498,3125.6,3124.9,0.03200003]
["bitfinex","ETHUSD",1738476342684,5.21584498,3125.6,3124.8,3.2002]
["bitfinex","ETHUSD",1738476342863,3.1995,3125.5,3124.9,3.20008]
["bitfinex","ETHUSD",1738476343064,2.01645498,3125.3,3124.6,3.20038]
["bitfinex","ETHUSD",1738476343283,2.01645498,3125.3,3124.7,3.20029]
["bitfinex","ETHUSD",1738476343488,1.96645498,3125.3,3124.7,3.20029]
["bitfinex","ETHUSD",1738476343995,3.19982,3125.2,3124.5,3.8270015]
["bitfinex","ETHUSD",1738476344157,3.19982,3125.2,3124.6,3.20038]
["bitfinex","ETHUSD",1738476344758,1.96645498,3125.3,3124.6,3.20038]
["bitfinex","ETHUSD",1738476344986,1.96645498,3125.3,3124.8,3.20019]
["bitfinex","ETHUSD",1738476345182,1.96645498,3125.3,3124.5,0.6265815]
["bitfinex","ETHUSD",1738476345398,3.19988,3125.2,3124.5,3.8270615]
["bitfinex","ETHUSD",1738476345910,2.01645498,3125.0,3124.5,0.6265815]
["bitfinex","ETHUSD",1738476346612,5.21652498,3125.0,3124.3,3.20063]
["bitfinex","ETHUSD",1738476347510,2.01645498,3125.0,3124.5,3.20047]
["bitfinex","ETHUSD",1738476347724,2.01645498,3125.0,3124.5,3.20049]
["bitfinex","ETHUSD",1738476348611,2.01645498,3125.0,3124.3,3.20063]
["bitfinex","ETHUSD",1738476348811,3.2001,3124.9,3124.3,3.20063]
["bitfinex","ETHUSD",1738476349120,3.2001,3124.9,3124.1,6.20089]
["bitfinex","ETHUSD",1738476349297,3.2001,3124.9,3124.2,3.2008]
["bitfinex","ETHUSD",1738476349884,3.20044,3124.6,3123.9,3.20111]
["bitfinex","ETHUSD",1738476350084,3.0,3125.2,3123.7,3.20132]
["bitfinex","ETHUSD",1738476350085,3.20077,3124.3,3123.7,3.20132]
["bitfinex","ETHUSD",1738476352719,3.20077,3124.3,3123.5,3.8393612]
["bitfinex","ETHUSD",1738476353091,2.01645498,3124.4,3123.7,3.20133]
["bitfinex","ETHUSD",1738476353291,5.42778498,3124.7,3124.0,3.201]
["bitfinex","ETHUSD",1738476353716,2.22745498,3124.7,3124.0,3.201]
["bitfinex","ETHUSD",1738476354046,2.01645498,3124.7,3124.1,3.20082]
["bitfinex","ETHUSD",1738476354243,2.01645498,3124.7,3124.2,3.20074]
["bitfinex","ETHUSD",1738476355289,2.01645498,3124.7,3124.3,3.20071]
["bitfinex","ETHUSD",1738476356846,3.19954,3125.5,3124.5,3.20046]
["bitfinex","ETHUSD",1738476357052,2.01645498,3125.3,3124.6,0.03200134]
["bitfinex","ETHUSD",1738476357346,2.01645498,3125.6,3125.1,3.19984]
["bitfinex","ETHUSD",1738476357504,2.01645498,3125.6,3125.2,3.19971]
["bitfinex","ETHUSD",1738476357928,2.01645498,3125.6,3125.0,3.2]
["bitfinex","ETHUSD",1738476358129,2.01645498,3125.6,3125.1,3.19982]
["bitfinex","ETHUSD",1738476358349,2.01645498,3125.9,3125.3,3.19966]
["bitfinex","ETHUSD",1738476358637,2.01645498,3125.9,3125.4,3.1995]
["bitfinex","ETHUSD",1738476359198,2.01645498,3125.6,3125.1,3.19986]
["bitfinex","ETHUSD",1738476360638,2.01645498,3125.6,3125.2,3.19975]
["bitfinex","ETHUSD",1738476360839,2.01645498,3125.9,3125.2,0.03199594]
["bitfinex","ETHUSD",1738476361047,5.01645498,3125.9,3125.1,3.19986]
["bitfinex","ETHUSD",1738476361254,5.01645498,3125.9,3125.3,3.19961]
["bitfinex","ETHUSD",1738476361657,5.01645498,3125.9,3125.1,3.19986]
["bitfinex","ETHUSD",1738476361816,2.01645498,3125.6,3125.1,3.19986]
["bitfinex","ETHUSD",1738476362652,5.21588498,3125.6,3124.9,3.20006]
["bitfinex","ETHUSD",1738476362861,2.01645498,3125.3,3124.7,3.2003]
["bitfinex","ETHUSD",1738476363162,3.20019,3124.9,3124.2,3.20081]
["bitfinex","ETHUSD",1738476363665,3.20019,3124.9,3124.3,3.20071]
["bitfinex","ETHUSD",1738476364199,3.20019,3124.9,3124.1,3.20084]
["bitfinex","ETHUSD",1738476364200,3.20021,3124.8,3124.1,3.20084]
["bitfinex","ETHUSD",1738476364398,3.20021,3124.8,3123.8,3.20121]
["bitfinex","ETHUSD",1738476364399,2.01645498,3124.4,3123.8,3.20121]
["bitfinex","ETHUSD",1738476364696,2.01645498,3124.4,3123.9,3.20111]
["bitfinex","ETHUSD",1738476365005,2.01645498,3124.4,3123.8,3.20121]
["bitfinex","ETHUSD",1738476365152,2.22745498,3124.7,3124.1,3.20089]
["bitfinex","ETHUSD",1738476365652,5.22745498,3124.7,3124.1,3.20089]
["bitfinex","ETHUSD",1738476365893,3.20041,3124.6,3123.9,3.20111]
["bitfinex","ETHUSD",1738476366097,2.22745498,3124.7,3124.1,3.20085]
["bitfinex","ETHUSD",1738476366659,2.22745498,3124.7,3124.3,3.20069]
["bitfinex","ETHUSD",1738476367673,5.22745498,3124.7,3124.1,3.20085]
["bitfinex","ETHUSD",1738476367890,2.22745498,3124.7,3124.2,3.2008]
["bitfinex","ETHUSD",1738476368071,2.01645498,3124.7,3124.2,3.2008]
["bitfinex","ETHUSD",1738476368289,5.01645498,3124.7,3124.1,3.20085]
["bitfinex","ETHUSD",1738476368960,3.20051,3124.5,3123.9,3.20112]
["bitfinex","ETHUSD",1738476369357,5.21683498,3124.7,3124.0,3.201]
["bitfinex","ETHUSD",1738476369684,2.01645498,3124.7,3124.1,3.20082]
["bitfinex","ETHUSD",1738476370062,5.21682498,3124.7,3123.8,3.20115]
["bitfinex","ETHUSD",1738476370261,3.20048,3124.6,3123.8,3.2331571]
["bitfinex","ETHUSD",1738476370507,3.20048,3124.6,3124.0,3.20102]
["bitfinex","ETHUSD",1738476372737,3.20051,3124.5,3123.8,3.20115]
["bitfinex","ETHUSD",1738476372892,3.20073,3124.3,3123.6,3.9517]
["bitfinex","ETHUSD",1738476373324,3.20073,3124.3,3123.7,3.20132]
["bitfinex","ETHUSD",1738476373493,2.01645498,3124.4,3123.8,3.20119]
["bitfinex","ETHUSD",1738476373694,2.01645498,3124.4,3123.9,3.20111]
["bitfinex","ETHUSD",1738476374636,2.01645498,3124.4,3123.7,3.20132]
["bitfinex","ETHUSD",1738476374831,2.01645498,3124.4,3123.8,3.20117]
["bitfinex","ETHUSD",1738476375621,5.21713498,3124.4,3123.7,3.20132]
["bitfinex","ETHUSD",1738476375828,5.21713498,3124.4,3123.8,3.20116]
["bitfinex","ETHUSD",1738476377101,2.01645498,3124.4,3123.9,3.2011]
["bitfinex","ETHUSD",1738476377334,5.21648498,3125.0,3124.0,0.03200927]
["bitfinex","ETHUSD",1738476377518,5.21648498,3125.0,3124.4,3.20054]
["bitfinex","ETHUSD",1738476377729,3.20012,3124.9,3124.2,3.20077]
["bitfinex","ETHUSD",1738476378115,3.20022,3124.8,3124.1,3.20092]
["bitfinex","ETHUSD",1738476378862,0.47430876,3125.9,3124.8,0.7516]
["bitfinex","ETHUSD",1738476379177,0.1626412,3126.2,3126.1,3.19887]
["bitfinex","ETHUSD",1738476379999,0.1626412,3126.2,3126.0,3.23093724]
["bitfinex","ETHUSD",1738476380202,0.1626412,3126.2,3125.6,0.0075]
["bitfinex","ETHUSD",1738476380203,0.1626412,3126.2,3125.8,3.23113392]
["bitfinex","ETHUSD",1738476380404,0.1626412,3126.2,3125.8,0.03198392]
["bitfinex","ETHUSD",1738476381310,0.1626412,3126.2,3125.9,0.0075]
["bitfinex","ETHUSD",1738476381517,0.1626412,3126.2,3126.1,3.19887]
["bitfinex","ETHUSD",1738476382246,0.1626412,3126.2,3126.0,0.03198685]
["bitfinex","ETHUSD",1738476382450,0.1626412,3126.2,3126.1,3.19887]
["bitfinex","ETHUSD",1738476382739,0.1626412,3126.2,3126.1,0.791]
["bitfinex","ETHUSD",1738476382962,0.1626412,3126.2,3126.1,0.7985]
["bitfinex","ETHUSD",1738476383166,0.1626412,3126.2,3126.1,3.99737]
["bitfinex","ETHUSD",1738476383524,0.1626412,3126.2,3126.1,4.02935299]
["bitfinex","ETHUSD",1738476384520,0.1626412,3126.2,3126.1,0.791]
["bitfinex","ETHUSD",1738476384720,0.1626412,3126.2,3125.9,2.01645498]
["bitfinex","ETHUSD",1738476384964,0.1626412,3126.2,3125.9,2.04843916]
["bitfinex","ETHUSD",1738476385477,0.1626412,3126.2,3125.6,5.01645498]
["bitfinex","ETHUSD",1738476385642,3.19889,3126.1,3125.4,1.44578898]
["bitfinex","ETHUSD",1738476385823,0.1626412,3126.2,3125.4,4.44578898]
["bitfinex","ETHUSD",1738476386028,0.1626412,3126.2,3125.5,0.03199001]
["bitfinex","ETHUSD",1738476386536,3.3614112,3126.2,3125.4,0.65478898]
["bitfinex","ETHUSD",1738476386741,3.19901,3126.0,3125.4,0.65478898]
["bitfinex","ETHUSD",1738476387437,0.1626412,3126.2,3125.7,3.19924]
["bitfinex","ETHUSD",1738476387619,0.1626412,3126.2,3125.5,3.23896194]
["bitfinex","ETHUSD",1738476387620,0.1626412,3126.2,3125.6,0.03198867]
["bitfinex","ETHUSD",1738476388255,0.1626412,3126.2,3125.7,0.791]
["bitfinex","ETHUSD",1738476388469,0.1626412,3126.2,3125.9,0.0075]
["bitfinex","ETHUSD",1738476388980,0.1626412,3126.2,3125.8,3.58147887]
["bitfinex","ETHUSD",1738476389424,0.1626412,3126.2,3125.9,3.19907]
["bitfinex","ETHUSD",1738476390443,0.1626412,3126.2,3125.8,0.38229887]
["bitfinex","ETHUSD",1738476390650,0.1626412,3126.2,3125.9,0.64222003]
["bitfinex","ETHUSD",1738476391763,3.3614112,3126.2,3125.9,0.64222003]
["bitfinex","ETHUSD",1738476391962,3.19897,3126.0,3125.2,3.19976]
["bitfinex","ETHUSD",1738476392161,3.19897,3126.0,3125.3,0.015]
["bitfinex","ETHUSD",1738476392384,3.199,3126.0,3125.3,0.03199023]
["bitfinex","ETHUSD",1738476392595,3.199,3126.0,3125.4,0.64948202]
["bitfinex","ETHUSD",1738476393669,3.19928,3125.8,3125.4,0.64948202]
["bitfinex","ETHUSD",1738476393871,3.0,3126.0,3124.8,0.8392]
["bitfinex","ETHUSD",1738476394041,3.19947,3125.6,3124.8,0.8392]
["bitfinex","ETHUSD",1738476394242,3.19947,3125.6,3124.8,0.8317]
["bitfinex","ETHUSD",1738476394594,3.19949,3125.5,3124.8,1.554913]
["bitfinex","ETHUSD",1738476395280,3.19949,3125.5,3124.8,2.18537923]
["bitfinex","ETHUSD",1738476395584,3.19986,3125.2,3124.5,3.20051]
["bitfinex","ETHUSD",1738476395789,3.1999,3125.1,3124.5,0.0075]
["bitfinex","ETHUSD",1738476396441,3.19998,3125.1,3124.4,0.63955796]
["bitfinex","ETHUSD",1738476396989,5.84382752,3124.8,3124.4,0.63955796]
["bitfinex","ETHUSD",1738476397194,3.19938,3125.6,3123.7,0.8242]
["bitfinex","ETHUSD",1738476397195,3.20071,3124.3,3123.7,0.8242]
["bitfinex","ETHUSD",1738476397482,2.64362752,3124.2,3123.7,0.8242]
["bitfinex","ETHUSD",1738476397681,2.64362752,3124.5,3123.7,0.85620762]
["bitfinex","ETHUSD",1738476397997,2.64362752,3124.5,3123.9,3.2011]
["bitfinex","ETHUSD",1738476398200,2.64362752,3124.5,3123.9,3.60683076]
["bitfinex","ETHUSD",1738476398504,3.20061,3124.4,3123.9,0.40573076]
["bitfinex","ETHUSD",1738476398705,3.20061,3124.4,3123.7,4.05752762]
["bitfinex","ETHUSD",1738476399198,2.64362752,3124.2,3123.7,0.8242]
["bitfinex","ETHUSD",1738476399503,3.20092,3124.1,3123.4,4.04081]
["bitfinex","ETHUSD",1738476399709,2.64362752,3123.6,3123.1,4.02604]
["bitfinex","ETHUSD",1738476399861,2.64362752,3123.3,3122.9,3.20207]
["bitfinex","ETHUSD",1738476400174,2.64362752,3123.3,3123.0,0.402627]
["bitfinex","ETHUSD",1738476400175,5.84536752,3123.3,3123.0,0.402627]
["bitfinex","ETHUSD",1738476400362,5.84536752,3123.3,3122.8,0.8242]
["bitfinex","ETHUSD",1738476400363,3.20188,3123.2,3122.4,3.20258]
["bitfinex","ETHUSD",1738476400565,2.64362752,3123.0,3122.5,3.96983]
["bitfinex","ETHUSD",1738476400764,2.64362752,3123.0,3122.6,3.20243]
["bitfinex","ETHUSD",1738476401209,2.64362752,3123.0,3122.5,4.00187067]
["bitfinex","ETHUSD",1738476401360,2.64362752,3123.0,3122.6,0.46360061]
["bitfinex","ETHUSD",1738476401564,2.64362752,3123.0,3122.6,3.66605061]
["bitfinex","ETHUSD",1738476404430,2.64362752,3123.0,3122.7,3.20235]
["bitfinex","ETHUSD",1738476406315,2.64362752,3123.0,3122.6,0.46360061]
["bitfinex","ETHUSD",1738476406615,2.64362752,3123.0,3122.6,3.66604061]
["bitfinex","ETHUSD",1738476406776,2.64362752,3123.0,3122.7,3.20234]
["bitfinex","ETHUSD",1738476406972,2.64362752,3123.3,3122.9,3.20215]
["bitfinex","ETHUSD",1738476407203,2.64362752,3123.6,3123.1,3.20188]
["bitfinex","ETHUSD",1738476407973,2.64362752,3123.6,3122.9,3.20215]
["bitfinex","ETHUSD",1738476408315,2.64362752,3123.3,3122.6,3.20236]
["bitfinex","ETHUSD",1738476408503,5.84538752,3123.3,3122.6,3.20236]
["bitfinex","ETHUSD",1738476410409,2.64362752,3123.3,3122.6,3.20236]
["bitfinex","ETHUSD",1738476410600,2.64362752,3123.0,3122.6,3.20236]
["bitfinex","ETHUSD",1738476411222,2.64362752,3123.0,3122.4,3.20264]
["bitfinex","ETHUSD",1738476411524,2.64362752,3123.0,3122.5,3.20255]
["bitfinex","ETHUSD",1738476411742,2.01794838,3123.0,3122.5,3.20255]
["bitfinex","ETHUSD",1738476413734,2.01794838,3123.0,3122.7,3.20235]
["bitfinex","ETHUSD",1738476414328,2.01794838,3123.0,3122.5,3.20255]
["bitfinex","ETHUSD",1738476414532,2.01794838,3123.0,3122.6,3.20244]
["bitfinex","ETHUSD",1738476415884,2.01794838,3123.0,3122.7,3.23433136]
["bitfinex","ETHUSD",1738476416086,2.01794838,3123.0,3122.7,3.20235]
["bitfinex","ETHUSD",1738476416421,2.01794838,3123.0,3122.6,3.57199033]
["bitfinex","ETHUSD",1738476416617,2.01794838,3123.0,3122.6,3.60400999]
["bitfinex","ETHUSD",1738476416920,2.01794838,3123.0,3122.8,3.20218]
["bitfinex","ETHUSD",1738476417130,3.20154,3123.5,3122.8,3.20218]
["bitfinex","ETHUSD",1738476417131,2.01794838,3123.3,3122.9,3.522318]
["bitfinex","ETHUSD",1738476417306,3.20135,3123.7,3123.0,3.20201]
["bitfinex","ETHUSD",1738476417307,2.01794838,3123.6,3123.0,3.20201]
["bitfinex","ETHUSD",1738476417631,2.01794838,3123.3,3123.0,3.20201]
["bitfinex","ETHUSD",1738476417832,2.01794838,3123.3,3123.0,0.0320173]
["bitfinex","ETHUSD",1738476418133,2.01794838,3123.6,3123.3,3.20174]
["bitfinex","ETHUSD",1738476418535,2.01794838,3123.6,3123.2,3.2018]
["bitfinex","ETHUSD",1738476419130,2.01794838,3123.6,3123.2,3.842174]
["bitfinex","ETHUSD",1738476419425,2.01794838,3123.6,3123.2,0.640374]
["bitfinex","ETHUSD",1738476419632,2.01794838,3123.6,3123.3,3.20166]
["bitfinex","ETHUSD",1738476419986,2.01794838,3123.6,3123.3,3.23367412]
["bitfinex","ETHUSD",1738476420634,2.01794838,3123.6,3123.2,0.640374]
["bitfinex","ETHUSD",1738476420845,2.01794838,3123.6,3122.9,0.7674]
["bitfinex","ETHUSD",1738476421132,5.21946838,3123.6,3123.0,3.20204]
["bitfinex","ETHUSD",1738476421962,2.01794838,3123.3,3122.8,0.63963177]
["bitfinex","ETHUSD",1738476422131,2.01794838,3123.3,3121.8,0.38048417]
["bitfinex","ETHUSD",1738476422132,2.01794838,3123.0,3121.9,0.7674]
["bitfinex","ETHUSD",1738476422334,2.01794838,3123.0,3122.1,0.565]
["bitfinex","ETHUSD",1738476422480,2.01794838,3123.0,3122.6,3.20238]
["bitfinex","ETHUSD",1738476423197,2.01794838,3123.0,3122.4,3.85086174]
["bitfinex","ETHUSD",1738476423631,2.01794838,3123.0,3122.4,3.88288339]
["bitfinex","ETHUSD",1738476423836,2.01794838,3123.0,3122.4,4.66819673]
["bitfinex","ETHUSD",1738476424330,2.01794838,3123.0,3122.7,3.20233]
["bitfinex","ETHUSD",1738476424545,2.01794838,3123.3,3122.8,3.20215]
["bitfinex","ETHUSD",1738476425209,2.01794838,3123.0,3122.6,3.20245]
["bitfinex","ETHUSD",1738476425797,2.01794838,3123.0,3122.7,3.20228]
["bitfinex","ETHUSD",1738476426030,2.01794838,3123.0,3122.7,3.843503]
["bitfinex","ETHUSD",1738476426297,2.01794838,3123.0,3122.5,3.20253]
["bitfinex","ETHUSD",1738476427555,2.01794838,3123.3,3122.9,3.20215]
["bitfinex","ETHUSD",1738476427855,2.01794838,3123.3,3122.7,3.20235]
["bitfinex","ETHUSD",1738476428156,6.41296,3124.1,3122.4,1.43353508]
["bitfinex","ETHUSD",1738476428157,2.01794838,3123.0,3122.4,3.85082174]
["bitfinex","ETHUSD",1738476428459,2.01794838,3123.0,3122.4,3.23462182]
["bitfinex","ETHUSD",1738476428753,2.01794838,3123.0,3122.3,1.46940371]
["bitfinex","ETHUSD",1738476428754,2.01794838,3122.7,3122.1,3.20288]
["bitfinex","ETHUSD",1738476429439,5.22030838,3122.7,3122.1,3.20288]
["bitfinex","ETHUSD",1738476429617,5.22030838,3122.7,3121.8,3.20318]
["bitfinex","ETHUSD",1738476429952,5.22030838,3122.7,3122.1,3.20289]
["bitfinex","ETHUSD",1738476430122,5.22064838,3122.4,3121.5,3.20358]
["bitfinex","ETHUSD",1738476430309,2.01794838,3122.1,3121.5,3.20358]
["bitfinex","ETHUSD",1738476430509,2.01794838,3122.1,3121.8,3.20327]
["bitfinex","ETHUSD",1738476431058,2.01794838,3122.1,3121.5,3.20358]
["bitfinex","ETHUSD",1738476431059,2.01794838,3122.1,3121.2,0.65144428]
["bitfinex","ETHUSD",1738476431366,2.01794838,3122.1,3121.6,3.20339]
["bitfinex","ETHUSD",1738476431514,2.01794838,3122.1,3121.6,3.20346]
["bitfinex","ETHUSD",1738476432053,2.01794838,3122.1,3121.7,3.2033]
["bitfinex","ETHUSD",1738476432259,2.01794838,3122.1,3121.5,3.20351]
["bitfinex","ETHUSD",1738476432457,2.01794838,3122.1,3121.7,3.20336]
["bitfinex","ETHUSD",1738476432761,2.01794838,3122.1,3121.6,3.20341]
["bitfinex","ETHUSD",1738476432959,2.01794838,3121.8,3121.4,3.20366]
["bitfinex","ETHUSD",1738476433188,0.213,3122.8,3120.9,3.9892]
["bitfinex","ETHUSD",1738476433189,2.01794838,3121.5,3120.9,3.9892]
["bitfinex","ETHUSD",1738476433392,2.01794838,3121.5,3121.1,3.20399]
["bitfinex","ETHUSD",1738476433742,2.01794838,3121.5,3120.9,3.2041]
["bitfinex","ETHUSD",1738476433942,2.01794838,3121.5,3121.0,3.20408]
["bitfinex","ETHUSD",1738476434246,2.01794838,3121.5,3120.9,3.20419]
["bitfinex","ETHUSD",1738476434441,2.01794838,3121.5,3121.3,3.20378]
["bitfinex","ETHUSD",1738476436985,2.01794838,3121.5,3121.2,3.20381]
["bitfinex","ETHUSD",1738476437279,2.01794838,3121.5,3121.0,0.320419]
["bitfinex","ETHUSD",1738476437487,2.01794838,3121.5,3121.4,3.20369]
["bitfinex","ETHUSD",1738476437657,2.01794838,3121.5,3121.3,3.20378]
["bitfinex","ETHUSD",1738476438457,2.01794838,3121.8,3121.5,3.2035]
["bitfinex","ETHUSD",1738476439612,2.01794838,3121.8,3121.3,3.20373]
["bitfinex","ETHUSD",1738476439753,2.01794838,3121.8,3121.1,3.20399]
["bitfinex","ETHUSD",1738476439960,2.01794838,3121.5,3121.1,3.20399]
["bitfinex","ETHUSD",1738476440159,2.01794838,3121.5,3120.9,3.20418]
["bitfinex","ETHUSD",1738476440556,2.01794838,3121.5,3120.7,3.20437]
["bitfinex","ETHUSD",1738476440772,2.01794838,3121.2,3120.7,3.20437]
["bitfinex","ETHUSD",1738476441368,5.22183838,3121.2,3120.6,0.65093138]
["bitfinex","ETHUSD",1738476441569,2.01794838,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1738476441967,2.01794838,3120.9,3120.4,3.20471]
["bitfinex","ETHUSD",1738476442170,0.41584838,3120.9,3120.6,3.20443]
["bitfinex","ETHUSD",1738476442501,2.01794838,3122.4,3120.8,0.0075]
["bitfinex","ETHUSD",1738476442700,3.2031,3122.0,3121.1,3.20391]
["bitfinex","ETHUSD",1738476443374,3.20317,3121.9,3121.1,3.20391]
["bitfinex","ETHUSD",1738476443787,3.20317,3121.9,3121.2,3.20386]
["bitfinex","ETHUSD",1738476444902,3.20296,3122.2,3121.2,3.20386]
["bitfinex","ETHUSD",1738476445103,0.213,3122.3,3121.2,3.20383]
["bitfinex","ETHUSD",1738476445257,3.20296,3122.2,3121.3,3.20378]
["bitfinex","ETHUSD",1738476445463,3.20287,3122.2,3121.2,3.20383]
["bitfinex","ETHUSD",1738476446189,3.20317,3122.0,3121.2,3.20383]
["bitfinex","ETHUSD",1738476447725,3.20287,3122.2,3120.9,2.01794838]
["bitfinex","ETHUSD",1738476448025,3.20287,3122.2,3121.4,3.20367]
["bitfinex","ETHUSD",1738476448227,3.203,3122.1,3121.4,3.20367]
["bitfinex","ETHUSD",1738476449105,3.20315,3122.0,3121.1,3.20399]
["bitfinex","ETHUSD",1738476449294,3.20315,3122.0,3121.2,3.20385]
["bitfinex","ETHUSD",1738476449827,3.203,3122.1,3121.2,3.20385]
["bitfinex","ETHUSD",1738476450032,3.203,3122.1,3121.4,3.20367]
["bitfinex","ETHUSD",1738476450334,1.65591689,3124.6,3121.2,3.20385]
["bitfinex","ETHUSD",1738476450335,3.2026,3122.5,3121.3,0.03203678]
["bitfinex","ETHUSD",1738476450623,3.2026,3122.5,3121.7,3.20336]
["bitfinex","ETHUSD",1738476450624,3.4156,3122.5,3121.7,3.20336]
["bitfinex","ETHUSD",1738476450829,3.20268,3122.4,3121.7,3.20336]
["bitfinex","ETHUSD",1738476451012,5.22031838,3122.7,3121.7,3.20336]
["bitfinex","ETHUSD",1738476451211,3.41546,3122.6,3121.8,3.20327]
["bitfinex","ETHUSD",1738476451415,6.20256,3122.5,3121.7,3.20336]
["bitfinex","ETHUSD",1738476452200,3.20256,3122.5,3121.7,3.20336]
["bitfinex","ETHUSD",1738476452432,3.20186,3123.2,3122.3,3.20275]
["bitfinex","ETHUSD",1738476452732,3.20186,3123.2,3122.3,6.40534]
["bitfinex","ETHUSD",1738476453105,3.20186,3123.2,3122.3,3.20267]
["bitfinex","ETHUSD",1738476453429,3.20186,3123.2,3122.1,3.20296]
["bitfinex","ETHUSD",1738476453632,3.20178,3123.3,3122.5,3.20247]
["bitfinex","ETHUSD",1738476453833,0.214,3123.4,3122.7,3.20233]
["bitfinex","ETHUSD",1738476454332,3.20143,3123.6,3122.7,3.20233]
["bitfinex","ETHUSD",1738476454548,6.40295,3123.6,3122.7,3.20233]
["bitfinex","ETHUSD",1738476454685,3.20143,3123.6,3122.7,3.20233]
["bitfinex","ETHUSD",1738476455131,0.213,3123.7,3123.0,3.20194]
["bitfinex","ETHUSD",1738476455288,0.213,3123.7,3123.1,3.20184]
["bitfinex","ETHUSD",1738476456301,0.213,3123.7,3123.3,3.20173]
["bitfinex","ETHUSD",1738476456884,2.539,3123.8,3123.6,3.20135]
["bitfinex","ETHUSD",1738476457089,2.539,3123.8,3123.6,3.841636]
["bitfinex","ETHUSD",1738476457288,2.539,3123.8,3123.7,3.20133]
["bitfinex","ETHUSD",1738476458323,5.43127838,3124.7,3123.9,3.20103]
["bitfinex","ETHUSD",1738476459143,5.43127838,3124.7,3123.7,3.20133]
["bitfinex","ETHUSD",1738476459293,5.43127838,3124.7,3123.9,3.20105]
["bitfinex","ETHUSD",1738476459494,3.20042,3124.6,3123.9,3.20105]
["bitfinex","ETHUSD",1738476459906,3.20042,3124.6,3123.7,3.20133]
["bitfinex","ETHUSD",1738476460242,3.20042,3124.6,3124.0,3.20101]
["bitfinex","ETHUSD",1738476460389,2.23094838,3124.7,3124.0,3.20101]
["bitfinex","ETHUSD",1738476460591,5.43126838,3124.7,3124.0,3.20101]
["bitfinex","ETHUSD",1738476461115,3.20041,3124.6,3123.8,3.20114]
["bitfinex","ETHUSD",1738476461322,3.20041,3124.6,3123.9,3.2011]
["bitfinex","ETHUSD",1738476461707,2.23094838,3124.7,3123.7,0.403283]
["bitfinex","ETHUSD",1738476461912,2.23094838,3124.7,3124.0,3.20099]
["bitfinex","ETHUSD",1738476462130,2.01794838,3124.7,3124.0,3.20099]
["bitfinex","ETHUSD",1738476462329,3.4131,3124.9,3124.1,3.20084]
["bitfinex","ETHUSD",1738476462562,3.4131,3124.9,3124.2,3.20077]
["bitfinex","ETHUSD",1738476462857,3.2002,3124.8,3124.0,3.20097]
["bitfinex","ETHUSD",1738476463063,2.01794838,3124.7,3123.8,3.20122]
["bitfinex","ETHUSD",1738476463221,3.20048,3124.6,3123.9,3.20111]
["bitfinex","ETHUSD",1738476464582,0.1,3125.7,3123.9,3.20111]
["bitfinex","ETHUSD",1738476464583,4.76994838,3125.9,3124.3,3.565]
["bitfinex","ETHUSD",1738476464863,2.539,3125.9,3125.1,3.19982]
["bitfinex","ETHUSD",1738476465230,2.539,3125.9,3125.3,3.19959]
["bitfinex","ETHUSD",1738476465472,5.73808,3125.9,3125.2,3.19975]
["bitfinex","ETHUSD",1738476467047,3.19925,3125.8,3125.0,3.23197587]
["bitfinex","ETHUSD",1738476467218,3.19925,3125.8,3125.1,3.19988]
["bitfinex","ETHUSD",1738476468569,3.19929,3125.7,3125.1,3.19988]
["bitfinex","ETHUSD",1738476468746,3.19929,3125.7,3125.0,3.23195587]
["bitfinex","ETHUSD",1738476468953,3.19929,3125.7,3124.6,1.46900123]
["bitfinex","ETHUSD",1738476468954,3.19959,3125.4,3124.7,3.20029]
["bitfinex","ETHUSD",1738476469463,3.19959,3125.4,3124.7,3.23228936]
["bitfinex","ETHUSD",1738476469670,3.19959,3125.4,3124.7,3.20029]
["bitfinex","ETHUSD",1738476469878,2.01794838,3125.6,3124.6,1.46900123]
["bitfinex","ETHUSD",1738476470028,3.19966,3125.4,3124.6,4.66938123]
["bitfinex","ETHUSD",1738476470848,3.19966,3125.4,3124.7,3.20022]
["bitfinex","ETHUSD",1738476473268,3.19966,3125.4,3124.8,3.20019]
["bitfinex","ETHUSD",1738476473462,3.19966,3125.4,3124.6,4.66938123]
["bitfinex","ETHUSD",1738476473665,3.19966,3125.4,3124.7,3.2002]
["bitfinex","ETHUSD",1738476475397,3.19966,3125.4,3125.2,0.2504]
["bitfinex","ETHUSD",1738476476273,5.21763838,3125.3,3125.2,0.2504]
["bitfinex","ETHUSD",1738476476581,2.01794838,3125.3,3125.2,0.2504]
["bitfinex","ETHUSD",1738476476952,5.21763838,3125.3,3125.2,0.2504]
["bitfinex","ETHUSD",1738476480200,8.21763838,3125.3,3125.2,0.2504]
["bitfinex","ETHUSD",1738476481958,2.01794838,3125.3,3125.2,0.2504]
["bitfinex","ETHUSD",1738476482096,2.01794838,3125.6,3125.2,0.2504]
["bitfinex","ETHUSD",1738476482297,5.21703838,3125.9,3125.3,3.19969]
["bitfinex","ETHUSD",1738476482501,3.19918,3125.8,3125.2,0.2504]
["bitfinex","ETHUSD",1738476482920,2.01794838,3125.6,3125.2,0.2504]
["bitfinex","ETHUSD",1738476483618,2.01794838,3125.6,3125.2,3.45017]
["bitfinex","ETHUSD",1738476484403,2.01794838,3125.6,3125.2,0.2504]
["bitfinex","ETHUSD",1738476484599,2.01794838,3125.6,3125.3,3.19967]
["bitfinex","ETHUSD",1738476485430,2.01794838,3125.9,3125.4,0.8085]
["bitfinex","ETHUSD",1738476486902,5.21706838,3125.9,3125.4,0.8085]
["bitfinex","ETHUSD",1738476489154,5.21706838,3125.9,3125.2,0.2504]
["bitfinex","ETHUSD",1738476489155,2.01794838,3125.9,3125.2,0.2504]
["bitfinex","ETHUSD",1738476489323,0.1626412,3126.2,3125.2,0.2504]
["bitfinex","ETHUSD",1738476489324,3.19966,3125.4,3125.2,0.2504]
["bitfinex","ETHUSD",1738476490035,5.21739838,3125.6,3125.2,0.2504]
["bitfinex","ETHUSD",1738476490036,2.01794838,3125.6,3125.2,0.2504]
["bitfinex","ETHUSD",1738476490408,5.21734838,3125.6,3125.2,0.2504]
["bitfinex","ETHUSD",1738476492894,2.01794838,3125.6,3125.2,0.2504]
["bitfinex","ETHUSD",1738476493171,5.21763838,3125.3,3125.2,0.2504]
["bitfinex","ETHUSD",1738476493669,2.01794838,3125.6,3125.2,1.0083]
["bitfinex","ETHUSD",1738476494082,5.21734838,3125.6,3125.2,1.0083]
["bitfinex","ETHUSD",1738476494245,3.19949,3125.5,3125.2,0.2504]
["bitfinex","ETHUSD",1738476494975,2.01794838,3125.6,3125.2,0.2504]
["bitfinex","ETHUSD",1738476495332,3.1992,3125.8,3125.2,3.45019]
["bitfinex","ETHUSD",1738476496058,3.1992,3125.8,3125.2,0.2504]
["bitfinex","ETHUSD",1738476496873,5.21703838,3125.9,3125.2,0.2504]
["bitfinex","ETHUSD",1738476497074,3.19938,3125.7,3125.2,0.2504]
["bitfinex","ETHUSD",1738476497509,3.19968,3125.4,3125.2,0.2504]
["bitfinex","ETHUSD",1738476497965,3.19969,3125.3,3125.2,0.2504]
["bitfinex","ETHUSD",1738476498171,3.19968,3125.4,3125.2,0.2504]
["bitfinex","ETHUSD",1738476498693,3.19969,3125.3,3125.2,0.2504]
["bitfinex","ETHUSD",1738476499277,3.19968,3125.4,3125.2,0.2504]
["bitfinex","ETHUSD",1738476499484,5.21733838,3125.6,3125.2,0.2504]
["bitfinex","ETHUSD",1738476499700,3.19956,3125.5,3125.2,0.2504]
["bitfinex","ETHUSD",1738476500204,2.01794838,3125.6,3125.3,0.7579]
["bitfinex","ETHUSD",1738476500705,2.01794838,3125.6,3125.2,0.2504]
["bitfinex","ETHUSD",1738476500706,3.19959,3125.4,3125.2,0.2504]
["bitfinex","ETHUSD",1738476500902,3.1995,3125.5,3125.2,0.2504]
["bitfinex","ETHUSD",1738476502103,2.01794838,3125.6,3125.2,0.2504]
["bitfinex","ETHUSD",1738476502707,2.01794838,3125.6,3125.2,3.45016]
["bitfinex","ETHUSD",1738476502889,5.01794838,3125.9,3125.3,0.7579]
["bitfinex","ETHUSD",1738476503203,8.21703838,3125.9,3125.3,3.9575]
["bitfinex","ETHUSD",1738476503531,5.21703838,3125.9,3125.3,3.9575]
["bitfinex","ETHUSD",1738476503661,5.21702838,3125.9,3125.3,3.9575]
["bitfinex","ETHUSD",1738476503857,2.01794838,3125.9,3125.4,3.1995]
["bitfinex","ETHUSD",1738476504073,2.01794838,3125.9,3125.5,3.19942]
["bitfinex","ETHUSD",1738476504258,2.01794838,3125.9,3125.4,3.1995]
["bitfinex","ETHUSD",1738476504462,2.01794838,3125.9,3125.5,3.19947]
["bitfinex","ETHUSD",1738476505077,2.18058958,3126.2,3125.6,3.19938]
["bitfinex","ETHUSD",1738476506109,2.18058958,3126.2,3125.5,3.9892522]
["bitfinex","ETHUSD",1738476506110,2.18058958,3126.2,3125.5,0.7897822]
["bitfinex","ETHUSD",1738476506316,0.1626412,3126.2,3125.8,3.19915]
["bitfinex","ETHUSD",1738476506467,0.1626412,3126.2,3125.7,3.1992]
["bitfinex","ETHUSD",1738476506814,0.1626412,3126.2,3125.9,3.19904]
["bitfinex","ETHUSD",1738476506975,0.1626412,3126.2,3126.1,3.19887]
["bitfinex","ETHUSD",1738476507909,0.1626412,3126.2,3126.1,3.67697675]
["bitfinex","ETHUSD",1738476509024,0.1626412,3126.2,3126.1,4.43487675]
["bitfinex","ETHUSD",1738476510107,0.1626412,3126.2,3126.1,4.44237675]
["bitfinex","ETHUSD",1738476510918,0.1626412,3126.2,3126.1,4.43487675]
["bitfinex","ETHUSD",1738476511447,0.1626412,3126.2,3126.1,1.23600675]
["bitfinex","ETHUSD",1738476511819,0.1626412,3126.2,3126.1,0.7579]
["bitfinex","ETHUSD",1738476512024,0.1626412,3126.2,3125.7,0.7959]
["bitfinex","ETHUSD",1738476512227,3.3614212,3126.2,3125.7,0.7959]
["bitfinex","ETHUSD",1738476512951,0.1626412,3126.2,3125.8,3.19917]
["bitfinex","ETHUSD",1738476513152,0.1626412,3126.2,3125.7,0.7959]
["bitfinex","ETHUSD",1738476513359,0.1626412,3126.2,3125.8,0.46256806]
["bitfinex","ETHUSD",1738476517838,0.1626412,3126.2,3125.8,3.66173806]
["bitfinex","ETHUSD",1738476518833,0.1626412,3126.2,3126.0,3.19896]
["bitfinex","ETHUSD",1738476519245,0.1626412,3126.2,3126.1,3.19887]
["bitfinex","ETHUSD",1738476519448,0.1626412,3126.2,3126.1,3.99477]
["bitfinex","ETHUSD",1738476519676,0.1626412,3126.2,3126.1,4.714143]
["bitfinex","ETHUSD",1738476524083,0.1626412,3126.2,3126.1,4.74612647]
["bitfinex","ETHUSD",1738476524290,0.1626412,3126.2,3126.1,4.75362647]
["bitfinex","ETHUSD",1738476524487,2.01794838,3127.4,3126.7,0.7959]
["bitfinex","ETHUSD",1738476524727,2.01794838,3127.4,3126.7,3.99415]
["bitfinex","ETHUSD",1738476524927,5.21548838,3127.4,3126.8,0.399415]
["bitfinex","ETHUSD",1738476525228,5.21548838,3127.4,3126.7,0.7959]
["bitfinex","ETHUSD",1738476525390,3.19776,3127.2,3126.7,0.7959]
["bitfinex","ETHUSD",1738476526735,5.21548838,3127.4,3126.7,3.99406]
["bitfinex","ETHUSD",1738476527042,5.21548838,3127.4,3126.8,3.19812]
["bitfinex","ETHUSD",1738476528087,5.21548838,3127.4,3126.7,3.99414]
["bitfinex","ETHUSD",1738476528287,3.19771,3127.3,3126.7,3.99414]
["bitfinex","ETHUSD",1738476528786,3.19734,3127.6,3126.7,4.396752]
["bitfinex","ETHUSD",1738476528991,3.19734,3127.6,3126.9,3.198]
["bitfinex","ETHUSD",1738476529630,3.19734,3127.6,3127.0,3.19787]
["bitfinex","ETHUSD",1738476530975,2.01794838,3127.7,3127.2,3.19768]
["bitfinex","ETHUSD",1738476531472,8.21488838,3128.0,3127.3,3.19756]
["bitfinex","ETHUSD",1738476531968,8.21488838,3128.0,3127.2,3.19768]
["bitfinex","ETHUSD",1738476532273,3.19706,3127.9,3127.2,3.19768]
["bitfinex","ETHUSD",1738476532987,2.01794838,3128.0,3127.5,3.19743]
["bitfinex","ETHUSD",1738476533139,2.01794838,3128.0,3127.3,1.177328]
["bitfinex","ETHUSD",1738476533338,5.21487838,3128.0,3127.3,4.374898]
["bitfinex","ETHUSD",1738476533641,5.21487838,3128.0,3126.8,3.19811]
["bitfinex","ETHUSD",1738476533642,3.19744,3127.5,3126.8,3.97766]
["bitfinex","ETHUSD",1738476533834,3.19744,3127.5,3126.8,4.00963603]
["bitfinex","ETHUSD",1738476533835,3.19756,3127.4,3126.8,4.00963603]
["bitfinex","ETHUSD",1738476534073,3.19772,3127.3,3126.8,0.7796]
["bitfinex","ETHUSD",1738476534277,5.21525838,3127.7,3126.8,0.81157913]
["bitfinex","ETHUSD",1738476534589,3.19761,3127.4,3126.8,0.7796]
["bitfinex","ETHUSD",1738476535345,3.19761,3127.4,3126.8,1.50041482]
["bitfinex","ETHUSD",1738476535756,3.19761,3127.4,3126.8,4.69854482]
["bitfinex","ETHUSD",1738476536683,3.19799,3127.0,3126.3,3.19858]
["bitfinex","ETHUSD",1738476536890,3.19799,3127.0,3126.4,3.19852]
["bitfinex","ETHUSD",1738476537387,2.01794838,3127.1,3126.4,3.19852]
["bitfinex","ETHUSD",1738476537540,2.01794838,3127.1,3126.5,3.19844]
["bitfinex","ETHUSD",1738476537741,3.19767,3127.3,3126.6,3.19834]
["bitfinex","ETHUSD",1738476539041,3.19776,3127.2,3126.6,3.19834]
["bitfinex","ETHUSD",1738476539245,3.19785,3127.1,3126.5,0.7796]
["bitfinex","ETHUSD",1738476539989,3.19785,3127.1,3126.5,3.97804]
["bitfinex","ETHUSD",1738476540690,3.19785,3127.1,3126.1,0.719373]
["bitfinex","ETHUSD",1738476540691,3.19864,3126.4,3126.1,0.7796]
["bitfinex","ETHUSD",1738476541043,2.01794838,3126.5,3126.1,0.7796]
["bitfinex","ETHUSD",1738476541338,3.19866,3126.4,3125.9,0.7796]
["bitfinex","ETHUSD",1738476541755,3.19873,3126.3,3125.9,0.7796]
["bitfinex","ETHUSD",1738476542240,3.19861,3126.4,3125.9,0.7796]
["bitfinex","ETHUSD",1738476542481,3.19861,3126.4,3125.6,3.8318871]
["bitfinex","ETHUSD",1738476542684,3.19885,3126.2,3125.6,4.6114871]
["bitfinex","ETHUSD",1738476542991,3.19885,3126.2,3125.6,5.39578979]
["bitfinex","ETHUSD",1738476543145,2.01794838,3126.5,3125.7,0.03198991]
["bitfinex","ETHUSD",1738476543347,2.01794838,3126.5,3125.8,3.1991]
["bitfinex","ETHUSD",1738476543573,2.01794838,3126.5,3125.6,1.44410496]
["bitfinex","ETHUSD",1738476543574,3.19866,3126.4,3125.6,1.44410496]
["bitfinex","ETHUSD",1738476543791,3.19866,3126.4,3125.8,3.19917]
["bitfinex","ETHUSD",1738476546143,2.01794838,3126.5,3126.0,3.19895]
["bitfinex","ETHUSD",1738476546346,3.19842,3126.6,3126.1,0.8002]
["bitfinex","ETHUSD",1738476547621,5.21612838,3126.8,3126.2,3.19872]
["bitfinex","ETHUSD",1738476549015,5.21612838,3126.8,3126.3,3.19864]
["bitfinex","ETHUSD",1738476549016,2.01794838,3126.8,3126.3,3.19864]
["bitfinex","ETHUSD",1738476549167,3.19776,3127.2,3126.5,3.19838]
["bitfinex","ETHUSD",1738476549168,2.01794838,3127.1,3126.5,3.19838]
["bitfinex","ETHUSD",1738476549501,2.01794838,3127.1,3126.5,3.19839]
["bitfinex","ETHUSD",1738476549799,5.21580838,3127.1,3126.5,3.19839]
["bitfinex","ETHUSD",1738476550151,2.01794838,3127.1,3126.5,3.19839]
["bitfinex","ETHUSD",1738476550500,3.19768,3127.3,3126.7,3.19824]
["bitfinex","ETHUSD",1738476550650,5.21551838,3127.4,3126.7,3.19824]
["bitfinex","ETHUSD",1738476551051,3.19765,3127.3,3126.7,3.19824]
["bitfinex","ETHUSD",1738476551401,5.21551838,3127.4,3126.7,3.19824]
["bitfinex","ETHUSD",1738476551550,3.19766,3127.3,3126.7,3.19824]
["bitfinex","ETHUSD",1738476552863,3.19767,3127.3,3126.7,3.19824]
["bitfinex","ETHUSD",1738476553196,3.19767,3127.3,3126.8,0.7652]
["bitfinex","ETHUSD",1738476553393,2.01794838,3127.4,3126.8,0.7652]
["bitfinex","ETHUSD",1738476553563,3.19727,3127.7,3126.8,0.7652]
["bitfinex","ETHUSD",1738476553564,5.21521838,3127.7,3127.0,3.19788]
["bitfinex","ETHUSD",1738476553765,5.21521838,3127.7,3126.9,3.19798]
["bitfinex","ETHUSD",1738476553986,3.19735,3127.6,3126.9,3.19798]
["bitfinex","ETHUSD",1738476554590,0.212,3127.9,3126.8,0.79717671]
["bitfinex","ETHUSD",1738476554591,2.01794838,3127.4,3126.8,0.7652]
["bitfinex","ETHUSD",1738476554850,3.19765,3127.3,3126.8,0.7652]
["bitfinex","ETHUSD",1738476555253,2.01794838,3127.4,3126.8,3.96331]
["bitfinex","ETHUSD",1738476555484,3.19775,3127.2,3126.8,0.7652]
["bitfinex","ETHUSD",1738476555690,3.19775,3127.2,3126.5,3.19839]
["bitfinex","ETHUSD",1738476555890,3.19775,3127.2,3126.5,4.603293]
["bitfinex","ETHUSD",1738476556259,3.19803,3127.0,3126.5,1.404903]
["bitfinex","ETHUSD",1738476556969,2.01794838,3127.1,3126.5,1.404903]
["bitfinex","ETHUSD",1738476557156,3.19775,3127.2,3126.5,3.96365]
["bitfinex","ETHUSD",1738476557653,3.19775,3127.2,3126.6,3.19835]
["bitfinex","ETHUSD",1738476558718,5.21551838,3127.4,3126.8,3.19813]
["bitfinex","ETHUSD",1738476558850,3.19766,3127.3,3126.7,0.03198117]
["bitfinex","ETHUSD",1738476559199,3.19766,3127.3,3126.7,3.23022928]
["bitfinex","ETHUSD",1738476559598,2.01794838,3127.4,3126.7,3.62977221]
["bitfinex","ETHUSD",1738476559760,2.01794838,3127.4,3126.7,3.59779293]
["bitfinex","ETHUSD",1738476559957,3.19765,3127.3,3126.7,3.59779293]
["bitfinex","ETHUSD",1738476561537,3.19765,3127.3,3126.6,3.19828]
["bitfinex","ETHUSD",1738476561847,2.01794838,3127.4,3126.6,3.19828]
["bitfinex","ETHUSD",1738476562149,2.01794838,3127.4,3126.7,3.19818]
["bitfinex","ETHUSD",1738476562351,2.01794838,3127.7,3126.8,0.7652]
["bitfinex","ETHUSD",1738476562505,3.19734,3127.6,3127.0,3.19795]
["bitfinex","ETHUSD",1738476562846,3.19756,3127.4,3126.8,3.9633]
["bitfinex","ETHUSD",1738476563146,3.19766,3127.3,3126.8,0.7652]
["bitfinex","ETHUSD",1738476563303,3.19766,3127.3,3125.9,3.0]
["bitfinex","ETHUSD",1738476563304,3.19815,3126.8,3126.4,0.7652]
["bitfinex","ETHUSD",1738476563503,3.19856,3126.5,3125.9,0.7652]
["bitfinex","ETHUSD",1738476563749,3.19837,3126.6,3125.9,3.9642]
["bitfinex","ETHUSD",1738476564064,3.19837,3126.6,3126.0,3.5985788]
["bitfinex","ETHUSD",1738476564272,3.19858,3126.4,3125.9,0.7652]
["bitfinex","ETHUSD",1738476564870,5.21652838,3126.4,3125.9,0.7652]
["bitfinex","ETHUSD",1738476565438,3.19874,3126.3,3125.9,0.7652]
["bitfinex","ETHUSD",1738476565864,3.19877,3126.2,3125.6,1.40245097]
["bitfinex","ETHUSD",1738476566170,3.19877,3126.2,3125.6,4.60178097]
["bitfinex","ETHUSD",1738476566673,5.21656838,3126.4,3125.7,3.9793741]
["bitfinex","ETHUSD",1738476568470,3.19869,3126.3,3125.7,3.9793741]
["bitfinex","ETHUSD",1738476568964,2.01794838,3126.4,3125.7,3.9793741]
["bitfinex","ETHUSD",1738476569144,5.21651838,3126.4,3125.7,3.9793741]
["bitfinex","ETHUSD",1738476570671,2.01794838,3126.4,3125.9,3.19906]
["bitfinex","ETHUSD",1738476571225,5.21660838,3126.4,3125.7,3.9793741]
["bitfinex","ETHUSD",1738476571465,5.21660838,3126.4,3125.7,3.19925]
["bitfinex","ETHUSD",1738476572676,5.21660838,3126.4,3125.8,3.19917]
["bitfinex","ETHUSD",1738476573232,2.01794838,3126.1,3125.8,3.19917]
["bitfinex","ETHUSD",1738476578397,0.78187831,3127.6,3125.9,0.804]
["bitfinex","ETHUSD",1738476578535,2.01794838,3127.4,3127.1,3.19783]
["bitfinex","ETHUSD",1738476578848,2.01794838,3127.4,3127.2,3.19772]
["bitfinex","ETHUSD",1738476579080,2.01794838,3127.4,3127.3,3.19764]
["bitfinex","ETHUSD",1738476579432,2.01794838,3127.7,3127.2,4.00167]
["bitfinex","ETHUSD",1738476579631,2.01794838,3127.7,3127.6,3.19733]
["bitfinex","ETHUSD",1738476580133,2.01794838,3127.7,3127.4,3.19746]
["bitfinex","ETHUSD",1738476580564,2.01794838,3127.7,3127.3,0.400167]
["bitfinex","ETHUSD",1738476580744,2.01794838,3127.7,3127.5,3.19742]
["bitfinex","ETHUSD",1738476581167,2.01794838,3127.7,3127.3,0.43213908]
["bitfinex","ETHUSD",1738476581376,2.01794838,3127.7,3127.6,3.19733]
["bitfinex","ETHUSD",1738476582925,2.01794838,3127.7,3127.6,4.00133]
["bitfinex","ETHUSD",1738476583369,2.01794838,3128.0,3127.9,3.19703]
["bitfinex","ETHUSD",1738476583568,2.01794838,3128.0,3127.9,4.00103]
["bitfinex","ETHUSD",1738476583768,2.01794838,3128.0,3127.9,4.720846]
["bitfinex","ETHUSD",1738476586114,2.01794838,3128.3,3128.2,3.19672]
["bitfinex","ETHUSD",1738476586264,2.01794838,3128.3,3128.2,4.00072]
["bitfinex","ETHUSD",1738476587426,2.01794838,3128.3,3128.2,0.804]
["bitfinex","ETHUSD",1738476587576,2.01794838,3128.3,3128.2,4.00072]
["bitfinex","ETHUSD",1738476588006,2.01794838,3128.3,3128.0,3.19693]
["bitfinex","ETHUSD",1738476588334,2.01794838,3128.3,3127.9,0.804]
["bitfinex","ETHUSD",1738476588484,2.01794838,3128.3,3127.9,4.00103]
["bitfinex","ETHUSD",1738476588675,2.01794838,3128.0,3127.7,4.00123]
["bitfinex","ETHUSD",1738476589908,2.01794838,3128.0,3127.8,3.19712]
["bitfinex","ETHUSD",1738476590355,2.01794838,3128.0,3127.7,0.804]
["bitfinex","ETHUSD",1738476590521,2.01794838,3128.0,3127.4,0.7974]
["bitfinex","ETHUSD",1738476590729,2.01794838,3127.7,3127.4,1.198414]
["bitfinex","ETHUSD",1738476590933,2.01794838,3127.7,3127.6,3.19733]
["bitfinex","ETHUSD",1738476592130,3.19673,3128.2,3127.5,3.19742]
["bitfinex","ETHUSD",1738476592425,3.19673,3128.2,3127.6,3.19733]
["bitfinex","ETHUSD",1738476593232,2.01794838,3128.4,3127.6,3.22930028]
["bitfinex","ETHUSD",1738476593435,3.19652,3128.5,3127.8,3.19713]
["bitfinex","ETHUSD",1738476594305,3.19652,3128.4,3127.8,3.19713]
["bitfinex","ETHUSD",1738476594836,3.40822,3128.7,3128.0,3.19684]
["bitfinex","ETHUSD",1738476595286,3.19633,3128.6,3128.0,3.19684]
["bitfinex","ETHUSD",1738476595489,3.40822,3128.7,3127.9,0.7974]
["bitfinex","ETHUSD",1738476595692,3.19644,3128.5,3127.9,0.7974]
["bitfinex","ETHUSD",1738476596291,3.19654,3128.4,3127.9,0.7974]
["bitfinex","ETHUSD",1738476596522,3.40824,3128.7,3127.9,0.7974]
["bitfinex","ETHUSD",1738476596726,3.19642,3128.5,3127.9,0.7974]
["bitfinex","ETHUSD",1738476597742,3.19654,3128.4,3127.9,0.7974]
["bitfinex","ETHUSD",1738476597895,3.19654,3128.4,3127.8,3.19713]
["bitfinex","ETHUSD",1738476599216,3.19654,3128.4,3127.6,3.99472]
["bitfinex","ETHUSD",1738476599402,3.19673,3128.2,3127.6,3.99472]
["bitfinex","ETHUSD",1738476601115,3.1972,3127.8,3127.3,0.7974]
["bitfinex","ETHUSD",1738476601445,3.1966,3128.4,3127.6,3.19724]
["bitfinex","ETHUSD",1738476601678,3.19681,3128.2,3127.5,3.19743]
["bitfinex","ETHUSD",1738476602203,3.19681,3128.2,3127.3,3.99504]
["bitfinex","ETHUSD",1738476602562,3.19703,3127.9,3127.3,3.99504]
["bitfinex","ETHUSD",1738476603148,3.19689,3128.1,3127.3,3.99504]
["bitfinex","ETHUSD",1738476603453,3.19669,3128.3,3127.5,3.19734]
["bitfinex","ETHUSD",1738476603649,3.19687,3128.1,3127.5,3.19734]
["bitfinex","ETHUSD",1738476603851,3.19687,3128.1,3127.3,3.99504]
["bitfinex","ETHUSD",1738476604003,3.19683,3128.1,3127.3,0.7974]
["bitfinex","ETHUSD",1738476604345,3.19689,3128.1,3127.5,3.19734]
["bitfinex","ETHUSD",1738476604720,3.19694,3128.0,3127.3,3.99499]
["bitfinex","ETHUSD",1738476604922,3.19689,3128.1,3127.4,3.19754]
["bitfinex","ETHUSD",1738476606108,3.19689,3128.1,3127.3,0.7974]
["bitfinex","ETHUSD",1738476606458,3.19705,3127.9,3127.3,0.7974]
["bitfinex","ETHUSD",1738476607046,3.19689,3128.1,3127.4,3.19753]
["bitfinex","ETHUSD",1738476607248,3.19693,3128.0,3127.4,3.19753]
["bitfinex","ETHUSD",1738476608619,2.01794838,3128.3,3127.7,3.19713]
["bitfinex","ETHUSD",1738476608821,5.21463838,3128.3,3127.8,0.7974]
["bitfinex","ETHUSD",1738476611824,3.19683,3128.1,3127.8,0.7974]
["bitfinex","ETHUSD",1738476612043,3.19705,3127.9,3127.4,0.7735]
["bitfinex","ETHUSD",1738476613797,3.19705,3127.9,3127.2,0.03197332]
["bitfinex","ETHUSD",1738476614004,3.19734,3127.6,3127.1,3.97134]
["bitfinex","ETHUSD",1738476614353,2.01794838,3127.7,3127.1,0.7735]
["bitfinex","ETHUSD",1738476614554,2.01794838,3127.7,3127.2,3.19765]
["bitfinex","ETHUSD",1738476614850,2.01794838,3127.7,3127.2,3.19773]
["bitfinex","ETHUSD",1738476615695,5.21522838,3127.7,3127.1,0.7735]
["bitfinex","ETHUSD",1738476615864,5.21522838,3127.7,3127.1,3.97134]
["bitfinex","ETHUSD",1738476616299,2.01794838,3127.7,3127.2,3.19773]
["bitfinex","ETHUSD",1738476617131,2.01794838,3127.7,3127.1,1.32228598]
["bitfinex","ETHUSD",1738476617336,5.21524838,3127.7,3127.1,4.52011598]
["bitfinex","ETHUSD",1738476617502,5.21524838,3127.7,3127.1,1.32228598]
["bitfinex","ETHUSD",1738476617705,5.21524838,3127.7,3127.1,0.7735]
["bitfinex","ETHUSD",1738476618234,5.21524838,3127.7,3127.2,3.19774]
["bitfinex","ETHUSD",1738476618422,2.01794838,3127.7,3127.2,3.19774]
["bitfinex","ETHUSD",1738476618789,2.01794838,3128.0,3127.5,3.19741]
["bitfinex","ETHUSD",1738476619030,2.01794838,3128.0,3127.6,0.7735]
["bitfinex","ETHUSD",1738476619199,2.01794838,3128.0,3127.7,3.19721]
["bitfinex","ETHUSD",1738476619401,2.01794838,3128.0,3127.6,3.97076]
["bitfinex","ETHUSD",1738476620833,2.01794838,3128.0,3127.8,3.19712]
["bitfinex","ETHUSD",1738476620987,2.01794838,3128.0,3127.6,4.68759]
["bitfinex","ETHUSD",1738476623525,2.01794838,3127.7,3127.4,3.19751]
["bitfinex","ETHUSD",1738476623939,2.01794838,3127.7,3127.3,0.7735]
["bitfinex","ETHUSD",1738476624635,2.01794838,3127.4,3127.0,3.19792]
["bitfinex","ETHUSD",1738476625332,2.01794838,3127.4,3127.1,3.19783]
["bitfinex","ETHUSD",1738476627239,2.01794838,3127.4,3127.2,3.19772]
["bitfinex","ETHUSD",1738476628044,2.01794838,3127.7,3127.2,3.19772]
["bitfinex","ETHUSD",1738476628281,2.01794838,3127.7,3127.4,0.7647]
["bitfinex","ETHUSD",1738476628418,2.01794838,3128.3,3127.5,0.03946985]
["bitfinex","ETHUSD",1738476628617,2.01794838,3128.3,3127.9,3.197]
["bitfinex","ETHUSD",1738476629249,2.01794838,3128.3,3127.8,3.96182]
["bitfinex","ETHUSD",1738476629458,2.01794838,3128.3,3127.8,0.7647]
["bitfinex","ETHUSD",1738476629643,2.01794838,3128.3,3127.8,3.96181]
["bitfinex","ETHUSD",1738476629821,1.01794838,3128.3,3127.8,3.96181]
["bitfinex","ETHUSD",1738476634936,1.01794838,3128.3,3127.8,3.9618]
["bitfinex","ETHUSD",1738476635136,1.01794838,3128.3,3127.9,3.19701]
["bitfinex","ETHUSD",1738476635353,1.01794838,3128.3,3127.8,3.9618]
["bitfinex","ETHUSD",1738476636884,1.01794838,3128.3,3127.8,4.68090884]
["bitfinex","ETHUSD",1738476639705,2.01794838,3128.0,3127.8,0.7647]
["bitfinex","ETHUSD",1738476640001,2.01794838,3128.0,3127.5,0.7658]
["bitfinex","ETHUSD",1738476640206,2.01794838,3128.0,3127.5,3.96323]
["bitfinex","ETHUSD",1738476645384,2.01794838,3128.0,3127.6,3.1973]
["bitfinex","ETHUSD",1738476646406,2.01794838,3128.0,3127.5,3.96323]
["bitfinex","ETHUSD",1738476646573,2.01794838,3128.0,3127.5,4.679315]
["bitfinex","ETHUSD",1738476647401,2.01794838,3128.0,3127.6,3.19731]
["bitfinex","ETHUSD",1738476647984,2.01794838,3128.0,3127.5,4.679315]
["bitfinex","ETHUSD",1738476648319,2.01794838,3128.3,3127.9,3.19695]
["bitfinex","ETHUSD",1738476650112,2.01794838,3128.3,3127.7,3.19721]
["bitfinex","ETHUSD",1738476651179,2.01794838,3128.0,3127.5,3.19741]
["bitfinex","ETHUSD",1738476651380,2.01794838,3128.0,3127.3,3.19763]
["bitfinex","ETHUSD",1738476651600,2.01794838,3128.0,3127.4,0.03197214]
["bitfinex","ETHUSD",1738476651785,2.01794838,3128.0,3127.3,3.19763]
["bitfinex","ETHUSD",1738476651981,2.01794838,3128.0,3127.4,0.46491081]
["bitfinex","ETHUSD",1738476652181,2.01794838,3128.0,3127.5,3.19737]
["bitfinex","ETHUSD",1738476652412,2.01794838,3128.0,3127.6,3.19733]
["bitfinex","ETHUSD",1738476654521,2.01794838,3127.7,3127.1,3.19784]
["bitfinex","ETHUSD",1738476654701,2.01794838,3127.4,3126.9,3.19804]
["bitfinex","ETHUSD",1738476654906,5.21555838,3127.4,3126.7,3.19817]
["bitfinex","ETHUSD",1738476655069,3.40798,3128.0,3126.4,3.19855]
["bitfinex","ETHUSD",1738476655070,2.01794838,3127.1,3126.4,3.19855]
["bitfinex","ETHUSD",1738476655270,3.19797,3127.0,3126.4,3.19855]
["bitfinex","ETHUSD",1738476655502,2.01794838,3127.1,3126.4,0.03198236]
["bitfinex","ETHUSD",1738476655767,2.01794838,3127.1,3126.5,3.19846]
["bitfinex","ETHUSD",1738476655998,5.21586838,3127.1,3126.5,3.19846]
["bitfinex","ETHUSD",1738476656196,5.21586838,3127.1,3126.4,0.40253124]
["bitfinex","ETHUSD",1738476656197,2.01794838,3127.1,3126.4,0.40253124]
["bitfinex","ETHUSD",1738476656469,2.01794838,3127.1,3126.4,3.60106124]
["bitfinex","ETHUSD",1738476656967,5.21586838,3127.1,3126.4,3.60106124]
["bitfinex","ETHUSD",1738476657172,2.01794838,3127.1,3126.5,3.19845]
["bitfinex","ETHUSD",1738476657367,2.01794838,3127.1,3126.6,3.19829]
["bitfinex","ETHUSD",1738476657585,2.01794838,3127.1,3126.5,3.87841412]
["bitfinex","ETHUSD",1738476657586,2.01794838,3127.1,3126.5,0.67996412]
["bitfinex","ETHUSD",1738476657824,2.01794838,3127.1,3126.6,3.19835]
["bitfinex","ETHUSD",1738476660469,2.01794838,3127.1,3126.8,3.19812]
["bitfinex","ETHUSD",1738476660689,2.01794838,3127.4,3126.7,3.19817]
["bitfinex","ETHUSD",1738476660967,5.21552838,3127.4,3126.7,6.39638]
["bitfinex","ETHUSD",1738476661265,2.01794838,3127.4,3126.9,3.19802]
["bitfinex","ETHUSD",1738476661621,5.21550838,3127.4,3126.6,0.7946]
["bitfinex","ETHUSD",1738476661977,2.01794838,3127.4,3126.6,3.99295]
["bitfinex","ETHUSD",1738476662164,2.01794838,3127.4,3126.9,3.19805]
["bitfinex","ETHUSD",1738476663044,2.01794838,3127.4,3126.7,0.399295]
["bitfinex","ETHUSD",1738476663278,5.21549838,3127.4,3126.7,3.597485]
["bitfinex","ETHUSD",1738476663422,2.01794838,3127.4,3126.8,3.19814]
["bitfinex","ETHUSD",1738476664222,5.21549838,3127.4,3126.8,3.19814]
["bitfinex","ETHUSD",1738476664722,2.01794838,3127.4,3126.8,3.19814]
["bitfinex","ETHUSD",1738476664917,2.01794838,3127.1,3126.4,3.99313]
["bitfinex","ETHUSD",1738476665163,5.21579838,3127.1,3126.4,3.19853]
["bitfinex","ETHUSD",1738476665532,3.19798,3127.0,3126.4,3.19853]
["bitfinex","ETHUSD",1738476665859,5.21579838,3127.1,3126.4,3.19853]
["bitfinex","ETHUSD",1738476666039,5.21579838,3127.1,3126.5,3.19844]
["bitfinex","ETHUSD",1738476668298,2.01794838,3127.1,3126.3,3.19865]
["bitfinex","ETHUSD",1738476668489,2.01794838,3127.1,3126.2,0.7946]
["bitfinex","ETHUSD",1738476668490,2.01794838,3126.8,3126.2,3.19869]
["bitfinex","ETHUSD",1738476670468,5.21615838,3126.8,3126.2,3.19869]
["bitfinex","ETHUSD",1738476670677,3.19882,3126.2,3125.5,4.00356]
["bitfinex","ETHUSD",1738476670860,2.01794838,3126.2,3125.5,4.00356]
["bitfinex","ETHUSD",1738476671196,2.01794838,3126.2,3125.9,3.19905]
["bitfinex","ETHUSD",1738476673849,2.01794838,3126.2,3125.9,3.19907]
["bitfinex","ETHUSD",1738476674400,2.67176116,3126.8,3126.2,3.19867]
["bitfinex","ETHUSD",1738476675189,2.01794838,3126.8,3126.2,3.19867]
["bitfinex","ETHUSD",1738476675370,2.01794838,3126.8,3126.4,3.19854]
["bitfinex","ETHUSD",1738476676659,2.01794838,3126.8,3126.2,3.598947]
["bitfinex","ETHUSD",1738476676891,2.01794838,3126.5,3126.0,4.00306]
["bitfinex","ETHUSD",1738476677046,2.01794838,3126.5,3126.1,3.19885]
["bitfinex","ETHUSD",1738476677447,5.21644838,3126.5,3125.8,3.19914]
["bitfinex","ETHUSD",1738476677949,2.01794838,3126.5,3125.8,3.19914]
["bitfinex","ETHUSD",1738476678152,2.01794838,3126.5,3126.0,3.19895]
["bitfinex","ETHUSD",1738476679286,2.01794838,3126.5,3126.1,3.19886]
["bitfinex","ETHUSD",1738476679442,5.21612838,3126.8,3126.2,3.19874]
["bitfinex","ETHUSD",1738476679844,2.01794838,3126.8,3126.1,3.19886]
["bitfinex","ETHUSD",1738476680044,2.01794838,3126.8,3126.5,3.19845]
["bitfinex","ETHUSD",1738476680239,2.01794838,3126.8,3126.3,3.19865]
["bitfinex","ETHUSD",1738476680489,2.01794838,3126.8,3126.2,0.8041]
["bitfinex","ETHUSD",1738476680490,3.19832,3126.7,3126.1,3.19883]
["bitfinex","ETHUSD",1738476680653,2.01794838,3126.5,3126.1,3.19883]
["bitfinex","ETHUSD",1738476681283,2.01794838,3126.5,3126.2,3.19872]
["bitfinex","ETHUSD",1738476681598,5.21640838,3126.5,3125.9,3.19904]
["bitfinex","ETHUSD",1738476682247,3.19857,3126.4,3125.7,3.19927]
["bitfinex","ETHUSD",1738476682877,5.83468839,3127.2,3125.6,0.400356]
["bitfinex","ETHUSD",1738476682878,5.21677838,3126.2,3125.6,0.400356]
["bitfinex","ETHUSD",1738476683249,5.21677838,3126.2,3125.6,3.599726]
["bitfinex","ETHUSD",1738476683503,5.21677838,3126.2,3125.6,0.400356]
["bitfinex","ETHUSD",1738476684011,2.01794838,3126.2,3125.3,3.19967]
["bitfinex","ETHUSD",1738476684305,2.01794838,3125.6,3125.2,0.2504]
["bitfinex","ETHUSD",1738476684608,2.01794838,3125.9,3125.2,3.45018]
["bitfinex","ETHUSD",1738476684799,2.01794838,3125.9,3125.4,3.19949]
["bitfinex","ETHUSD",1738476689192,2.01794838,3125.9,3125.2,0.2504]
["bitfinex","ETHUSD",1738476689400,5.21703838,3125.9,3125.3,3.19969]
["bitfinex","ETHUSD",1738476689597,2.01794838,3125.9,3125.3,3.19969]
["bitfinex","ETHUSD",1738476689911,2.01794838,3125.9,3125.5,3.19948]
["bitfinex","ETHUSD",1738476690396,2.01794838,3125.9,3125.3,3.54789845]
["bitfinex","ETHUSD",1738476692625,2.01794838,3125.9,3125.4,3.19955]
["bitfinex","ETHUSD",1738476693506,2.01794838,3125.9,3125.5,3.19946]
["bitfinex","ETHUSD",1738476695438,2.01794838,3126.2,3125.7,3.19921]
["bitfinex","ETHUSD",1738476697526,2.01794838,3126.2,3125.5,3.99066]
["bitfinex","ETHUSD",1738476697732,5.21703838,3125.9,3125.3,3.19966]
["bitfinex","ETHUSD",1738476698026,2.01794838,3125.9,3125.4,3.19956]
["bitfinex","ETHUSD",1738476698912,5.21704838,3125.9,3125.3,3.19966]
["bitfinex","ETHUSD",1738476699384,5.21704838,3125.9,3125.4,3.19958]
["bitfinex","ETHUSD",1738476699586,5.21704838,3125.9,3125.3,3.19966]
["bitfinex","ETHUSD",1738476700829,3.19924,3125.8,3125.2,0.2504]
["bitfinex","ETHUSD",1738476701124,3.19929,3125.7,3125.2,3.45019]
["bitfinex","ETHUSD",1738476701329,5.21704838,3125.9,3125.2,0.2504]
["bitfinex","ETHUSD",1738476701487,3.19918,3125.8,3125.2,0.2504]
["bitfinex","ETHUSD",1738476701679,3.19918,3125.8,3125.2,3.45019]
["bitfinex","ETHUSD",1738476702110,2.01794838,3125.6,3125.2,0.2504]
["bitfinex","ETHUSD",1738476702292,3.19955,3125.5,3125.2,0.2504]
["bitfinex","ETHUSD",1738476704385,2.01794838,3125.6,3125.2,0.2504]
["bitfinex","ETHUSD",1738476705054,2.01794838,3125.6,3125.2,3.45012]
["bitfinex","ETHUSD",1738476705357,3.19911,3125.9,3125.2,1.02651493]
["bitfinex","ETHUSD",1738476705358,2.01794838,3125.9,3125.2,1.02651493]
["bitfinex","ETHUSD",1738476705495,2.01794838,3126.2,3125.8,3.19914]
["bitfinex","ETHUSD",1738476705951,2.01794838,3126.2,3125.7,3.19928]
["bitfinex","ETHUSD",1738476706245,2.01794838,3126.2,3125.8,3.1991]
["bitfinex","ETHUSD",1738476706552,2.01794838,3126.2,3125.9,3.199]
["bitfinex","ETHUSD",1738476707404,2.01794838,3126.5,3126.1,3.19887]
["bitfinex","ETHUSD",1738476709718,2.01794838,3126.5,3125.9,3.199]
["bitfinex","ETHUSD",1738476710633,3.19863,3126.4,3125.7,3.19927]
["bitfinex","ETHUSD",1738476711150,3.19863,3126.4,3125.8,3.19909]
["bitfinex","ETHUSD",1738476711502,3.19863,3126.4,3125.6,0.7912]
["bitfinex","ETHUSD",1738476711730,3.19863,3126.4,3125.6,3.99056]
["bitfinex","ETHUSD",1738476712114,3.19863,3126.4,3125.7,3.19925]
["bitfinex","ETHUSD",1738476712315,3.19868,3126.3,3125.7,3.19925]
["bitfinex","ETHUSD",1738476712555,3.19863,3126.4,3125.7,3.19925]
["bitfinex","ETHUSD",1738476712762,3.19867,3126.3,3125.7,3.19925]
["bitfinex","ETHUSD",1738476713359,5.21642838,3126.5,3125.8,3.19911]
["bitfinex","ETHUSD",1738476713965,5.21642838,3126.5,3125.9,3.19905]
["bitfinex","ETHUSD",1738476714120,2.01794838,3126.5,3125.9,3.19905]
["bitfinex","ETHUSD",1738476714324,2.01794838,3126.5,3126.1,0.7686]
["bitfinex","ETHUSD",1738476715508,2.01794838,3126.5,3126.1,3.96747]
["bitfinex","ETHUSD",1738476715941,2.01794838,3126.8,3126.3,3.19866]
["bitfinex","ETHUSD",1738476716124,2.01794838,3126.8,3126.4,3.19855]
["bitfinex","ETHUSD",1738476716304,2.01794838,3126.8,3126.3,3.19866]
["bitfinex","ETHUSD",1738476716505,2.01794838,3127.1,3126.6,0.7686]
["bitfinex","ETHUSD",1738476717251,5.21581838,3127.1,3126.6,0.7686]
["bitfinex","ETHUSD",1738476720257,2.01794838,3126.8,3126.2,0.396747]
["bitfinex","ETHUSD",1738476720420,2.01794838,3126.5,3125.9,3.19904]
["bitfinex","ETHUSD",1738476720760,2.01794838,3126.5,3126.1,3.19883]
["bitfinex","ETHUSD",1738476720964,2.01794838,3126.5,3126.2,3.518633]
["bitfinex","ETHUSD",1738476721105,2.01794838,3126.8,3126.3,3.19857]
["bitfinex","ETHUSD",1738476721308,2.01794838,3126.8,3126.5,3.19839]
["bitfinex","ETHUSD",1738476721661,5.21580838,3127.1,3126.5,3.19839]
["bitfinex","ETHUSD",1738476721855,2.01794838,3127.1,3126.6,3.19834]
["bitfinex","ETHUSD",1738476722656,2.01794838,3127.1,3126.7,3.19821]
["bitfinex","ETHUSD",1738476723164,2.01794838,3127.4,3127.2,3.1977]
["bitfinex","ETHUSD",1738476724148,3.19713,3127.8,3127.2,3.1977]
["bitfinex","ETHUSD",1738476724149,2.01794838,3127.7,3127.2,3.1977]
["bitfinex","ETHUSD",1738476724447,5.21518838,3127.7,3127.1,3.96642]
["bitfinex","ETHUSD",1738476725560,5.21518838,3127.7,3127.1,0.7686]
["bitfinex","ETHUSD",1738476725854,2.01794838,3127.4,3126.9,3.9666]
["bitfinex","ETHUSD",1738476726224,5.21549838,3127.4,3126.8,3.19812]
["bitfinex","ETHUSD",1738476726626,5.21549838,3127.4,3126.5,3.19843]
["bitfinex","ETHUSD",1738476726627,5.21579838,3127.1,3126.5,3.19843]
["bitfinex","ETHUSD",1738476727354,2.01794838,3127.1,3126.5,3.19843]
["bitfinex","ETHUSD",1738476727850,5.21579838,3127.1,3126.5,3.19843]
["bitfinex","ETHUSD",1738476728022,2.01794838,3127.1,3126.6,3.19834]
["bitfinex","ETHUSD",1738476728360,2.01794838,3127.1,3126.7,3.19825]
["bitfinex","ETHUSD",1738476729262,2.01794838,3127.4,3126.9,3.19802]
["bitfinex","ETHUSD",1738476729926,3.19767,3127.3,3126.7,3.837918]
["bitfinex","ETHUSD",1738476730240,2.01794838,3127.1,3126.7,3.19825]
["bitfinex","ETHUSD",1738476730406,2.01794838,3127.1,3126.8,3.19806]
["bitfinex","ETHUSD",1738476730831,2.01794838,3127.1,3126.7,3.19825]
["bitfinex","ETHUSD",1738476732352,2.01794838,3127.1,3126.5,3.19844]
["bitfinex","ETHUSD",1738476732512,5.21579838,3127.1,3126.5,3.19844]
["bitfinex","ETHUSD",1738476732936,2.01794838,3127.1,3126.6,3.19835]
["bitfinex","ETHUSD",1738476733323,2.01794838,3127.1,3126.5,3.915009]
["bitfinex","ETHUSD",1738476733740,2.01794838,3127.1,3126.6,3.19835]
["bitfinex","ETHUSD",1738476736465,2.01794838,3127.1,3126.7,3.19825]
["bitfinex","ETHUSD",1738476737689,2.01794838,3127.4,3126.9,3.19799]
["bitfinex","ETHUSD",1738476738162,2.01794838,3127.4,3126.9,3.198]
["bitfinex","ETHUSD",1738476739282,3.19765,3127.3,3126.7,3.19822]
["bitfinex","ETHUSD",1738476739481,2.01794838,3127.1,3126.5,3.19843]
["bitfinex","ETHUSD",1738476740371,2.01794838,3127.1,3126.8,3.19811]
["bitfinex","ETHUSD",1738476740683,2.01794838,3127.1,3126.7,3.19817]
["bitfinex","ETHUSD",1738476740984,3.19746,3127.5,3126.7,3.19817]
["bitfinex","ETHUSD",1738476740985,2.01794838,3126.8,3126.7,3.19817]
["bitfinex","ETHUSD",1738476741842,2.01794838,3126.8,3126.5,3.19844]
["bitfinex","ETHUSD",1738476742180,2.01794838,3126.8,3126.6,3.19832]
["bitfinex","ETHUSD",1738476742363,2.01794838,3126.8,3126.7,3.19826]
["bitfinex","ETHUSD",1738476742942,2.01794838,3126.8,3126.5,7.113387]
["bitfinex","ETHUSD",1738476743987,2.01794838,3126.8,3126.6,3.19835]
["bitfinex","ETHUSD",1738476744290,2.01794838,3126.8,3126.7,3.19826]
["bitfinex","ETHUSD",1738476744489,2.01794838,3126.8,3126.7,3.9095807]
["bitfinex","ETHUSD",1738476747300,2.01794838,3126.8,3126.7,4.7309807]
["bitfinex","ETHUSD",1738476747795,2.01794838,3126.8,3126.7,4.7384807]
["bitfinex","ETHUSD",1738476748753,2.01794838,3127.1,3127.0,3.21295]
["bitfinex","ETHUSD",1738476748919,2.01794838,3127.4,3127.3,3.19764]
["bitfinex","ETHUSD",1738476749068,2.01794838,3127.4,3127.3,3.919312]
["bitfinex","ETHUSD",1738476749619,2.01794838,3127.4,3127.3,3.95128552]
["bitfinex","ETHUSD",1738476749777,2.01794838,3127.4,3127.3,3.919312]
["bitfinex","ETHUSD",1738476750311,2.01794838,3127.4,3127.3,3.95128573]
["bitfinex","ETHUSD",1738476750510,2.01794838,3127.4,3127.3,3.96628573]
["bitfinex","ETHUSD",1738476750708,2.01794838,3127.7,3127.6,3.19733]
["bitfinex","ETHUSD",1738476753197,2.01794838,3127.7,3127.6,4.03853]
["bitfinex","ETHUSD",1738476753998,2.01794838,3127.7,3127.6,4.03103]
["bitfinex","ETHUSD",1738476755321,2.01794838,3127.7,3127.6,3.19733]
["bitfinex","ETHUSD",1738476755822,2.01794838,3127.7,3127.3,3.919292]
["bitfinex","ETHUSD",1738476756123,2.01794838,3127.4,3127.3,3.919292]
["bitfinex","ETHUSD",1738476759026,2.01794838,3127.7,3127.3,3.919292]
["bitfinex","ETHUSD",1738476759392,2.01794838,3127.7,3127.4,3.19747]
["bitfinex","ETHUSD",1738476759598,2.01794838,3127.7,3127.5,3.19742]
["bitfinex","ETHUSD",1738476760423,2.01794838,3128.0,3127.7,3.19719]
["bitfinex","ETHUSD",1738476761498,2.01794838,3128.0,3127.8,3.19712]
["bitfinex","ETHUSD",1738476762393,2.01794838,3128.0,3127.8,3.52077889]
["bitfinex","ETHUSD",1738476762925,2.01794838,3128.3,3128.0,3.19684]
["bitfinex","ETHUSD",1738476763310,2.01794838,3128.3,3128.1,3.19682]
["bitfinex","ETHUSD",1738476763938,2.01794838,3128.6,3128.2,3.19672]
["bitfinex","ETHUSD",1738476764083,2.01794838,3128.6,3128.4,3.1965]
["bitfinex","ETHUSD",1738476764717,5.21388838,3129.0,3128.4,3.1965]
["bitfinex","ETHUSD",1738476765799,5.21388838,3129.0,3128.2,3.19672]
["bitfinex","ETHUSD",1738476766016,3.19602,3128.9,3128.1,0.03196253]
["bitfinex","ETHUSD",1738476766319,3.19602,3128.9,3128.3,3.1966]
["bitfinex","ETHUSD",1738476766902,3.19602,3128.9,3128.3,3.22856319]
["bitfinex","ETHUSD",1738476767215,3.19602,3128.9,3128.3,3.1966]
["bitfinex","ETHUSD",1738476768744,3.19602,3128.9,3128.3,3.835924]
["bitfinex","ETHUSD",1738476769932,2.01794838,3128.7,3128.2,3.19664]
["bitfinex","ETHUSD",1738476770086,5.21377838,3129.1,3128.2,3.19664]
["bitfinex","ETHUSD",1738476770291,5.21377838,3129.1,3128.2,3.22860391]
["bitfinex","ETHUSD",1738476771417,5.21377838,3129.1,3128.5,3.19641]
["bitfinex","ETHUSD",1738476771792,5.21377838,3129.1,3128.2,3.19668]
["bitfinex","ETHUSD",1738476771995,3.19593,3129.0,3128.3,0.320418]
["bitfinex","ETHUSD",1738476772307,3.19593,3129.0,3128.4,3.1965]
["bitfinex","ETHUSD",1738476772690,3.19593,3129.0,3128.5,0.8295]
["bitfinex","ETHUSD",1738476773038,5.21375838,3129.1,3128.5,4.02591]
["bitfinex","ETHUSD",1738476773728,2.01794838,3129.1,3128.5,0.8295]
["bitfinex","ETHUSD",1738476773894,0.1626412,3129.3,3129.0,0.8295]
["bitfinex","ETHUSD",1738476774239,0.1626412,3129.3,3128.8,0.86145525]
["bitfinex","ETHUSD",1738476774390,0.1626412,3129.3,3129.0,3.1959]
["bitfinex","ETHUSD",1738476774807,0.1626412,3129.3,3128.8,4.46325478]
["bitfinex","ETHUSD",1738476775023,0.1626412,3129.3,3128.9,3.19598]
["bitfinex","ETHUSD",1738476775502,0.1626412,3129.3,3129.2,3.2032]
["bitfinex","ETHUSD",1738476775826,0.1626412,3129.3,3129.2,5.26599791]
["bitfinex","ETHUSD",1738476776033,0.1626412,3129.3,3129.2,5.23404775]
["bitfinex","ETHUSD",1738476777037,0.1626412,3129.3,3129.2,4.66904775]
["bitfinex","ETHUSD",1738476777209,0.1626412,3129.3,3129.2,4.0252]
["bitfinex","ETHUSD",1738476777540,0.1626412,3129.3,3129.2,4.5902]
["bitfinex","ETHUSD",1738476778029,0.1626412,3129.3,3129.2,4.62214909]
["bitfinex","ETHUSD",1738476778231,0.1626412,3129.3,3129.2,4.6221491]
["bitfinex","ETHUSD",1738476779530,2.01794838,3130.6,3130.2,3.19468]
["bitfinex","ETHUSD",1738476779729,100.0,3131.0,3129.3,1.85671491]
["bitfinex","ETHUSD",1738476779730,100.0,3131.0,3130.3,0.03194563]
["bitfinex","ETHUSD",1738476779929,100.0,3131.0,3130.4,3.1944]
["bitfinex","ETHUSD",1738476780247,105.21181838,3131.0,3130.2,3.19464]
["bitfinex","ETHUSD",1738476780461,3.19414,3130.8,3130.1,0.8295]
["bitfinex","ETHUSD",1738476780748,102.01794838,3131.0,3130.3,0.8295]
["bitfinex","ETHUSD",1738476780953,105.21182838,3131.0,3130.4,3.19438]
["bitfinex","ETHUSD",1738476781102,3.19398,3130.9,3130.2,3.19465]
["bitfinex","ETHUSD",1738476781303,3.19407,3130.8,3130.2,3.19465]
["bitfinex","ETHUSD",1738476781498,2.01794838,3130.6,3130.2,3.19465]
["bitfinex","ETHUSD",1738476781704,2.01794838,3130.6,3130.0,4.02436]
["bitfinex","ETHUSD",1738476782029,2.01794838,3130.6,3129.9,0.03194398]
["bitfinex","ETHUSD",1738476782215,2.01794838,3130.6,3130.3,0.8295]
["bitfinex","ETHUSD",1738476782403,2.01794838,3130.9,3130.5,3.19428]
["bitfinex","ETHUSD",1738476782604,2.12944838,3130.9,3130.5,3.19428]
["bitfinex","ETHUSD",1738476782810,2.12944838,3130.9,3130.6,3.19427]
["bitfinex","ETHUSD",1738476783033,2.12944838,3130.9,3130.3,0.8295]
["bitfinex","ETHUSD",1738476783242,2.12944838,3130.9,3129.0,0.2]
["bitfinex","ETHUSD",1738476783243,2.01794838,3130.6,3129.8,4.02452]
["bitfinex","ETHUSD",1738476783406,2.01794838,3130.3,3130.0,3.19488]
["bitfinex","ETHUSD",1738476783604,2.01794838,3130.3,3130.1,3.19477]
["bitfinex","ETHUSD",1738476784373,0.1115,3130.2,3129.7,3.19517]
["bitfinex","ETHUSD",1738476784534,2.01794838,3130.0,3129.8,3.19502]
["bitfinex","ETHUSD",1738476784856,2.01794838,3130.0,3129.7,3.22711688]
["bitfinex","ETHUSD",1738476784857,2.01794838,3130.0,3129.7,3.1951]
["bitfinex","ETHUSD",1738476785042,2.01794838,3130.0,3129.5,3.19539]
["bitfinex","ETHUSD",1738476785245,2.01794838,3129.6,3128.9,0.8295]
["bitfinex","ETHUSD",1738476785562,2.01794838,3129.6,3129.4,3.19548]
["bitfinex","ETHUSD",1738476785761,2.01794838,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1738476787486,2.01794838,3130.5,3130.1,3.19478]
["bitfinex","ETHUSD",1738476788011,2.01794838,3130.2,3129.9,3.19497]
["bitfinex","ETHUSD",1738476788426,2.01794838,3130.2,3130.1,3.20228]
["bitfinex","ETHUSD",1738476788572,2.01794838,3130.5,3130.2,3.20214]
["bitfinex","ETHUSD",1738476789209,2.01794838,3130.5,3130.2,3.20216]
["bitfinex","ETHUSD",1738476789414,2.01794838,3130.5,3130.2,0.0075]
["bitfinex","ETHUSD",1738476789725,2.01794838,3130.5,3129.9,3.19498]
["bitfinex","ETHUSD",1738476790032,2.01794838,3130.2,3129.9,3.19498]
["bitfinex","ETHUSD",1738476790223,2.01794838,3130.2,3129.9,3.92164058]
["bitfinex","ETHUSD",1738476790404,2.12944838,3130.2,3129.9,3.92164058]
["bitfinex","ETHUSD",1738476790937,2.01794838,3130.5,3130.0,3.19488]
["bitfinex","ETHUSD",1738476791072,2.01794838,3130.5,3130.1,3.19469]
["bitfinex","ETHUSD",1738476791415,2.01794838,3130.5,3130.4,3.19447]
["bitfinex","ETHUSD",1738476791628,2.01794838,3130.5,3130.0,3.19488]
["bitfinex","ETHUSD",1738476791770,2.01794838,3130.2,3130.0,3.22682389]
["bitfinex","ETHUSD",1738476791970,2.01794838,3130.2,3130.0,3.91676939]
["bitfinex","ETHUSD",1738476792775,2.01794838,3130.2,3130.0,0.72188939]
["bitfinex","ETHUSD",1738476793014,2.01794838,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1738476793426,2.01794838,3130.2,3130.0,0.72188939]
["bitfinex","ETHUSD",1738476793718,2.01794838,3130.2,3130.0,3.91676939]
["bitfinex","ETHUSD",1738476794677,2.01794838,3130.2,3129.8,3.20257]
["bitfinex","ETHUSD",1738476795073,2.01794838,3130.2,3129.7,0.7895]
["bitfinex","ETHUSD",1738476795303,2.01794838,3129.9,3129.7,3.19518]
["bitfinex","ETHUSD",1738476795615,2.01794838,3129.9,3129.8,3.19509]
["bitfinex","ETHUSD",1738476796814,2.01794838,3129.9,3129.6,3.20273]
["bitfinex","ETHUSD",1738476796977,2.01794838,3129.9,3129.6,3.842533]
["bitfinex","ETHUSD",1738476797176,2.01794838,3129.9,3129.6,0.647303]
["bitfinex","ETHUSD",1738476797516,2.01794838,3129.9,3129.7,3.19515]
["bitfinex","ETHUSD",1738476797915,2.01794838,3129.9,3129.5,3.1953]
["bitfinex","ETHUSD",1738476798132,2.01794838,3129.9,3129.6,3.19529]
["bitfinex","ETHUSD",1738476798133,2.12944838,3129.9,3129.6,3.19529]
["bitfinex","ETHUSD",1738476798860,2.12944838,3129.9,3129.5,0.03194957]
["bitfinex","ETHUSD",1738476799117,2.12944838,3129.9,3129.5,3.19539]
["bitfinex","ETHUSD",1738476799322,2.01794838,3129.6,3129.4,0.0319493]
["bitfinex","ETHUSD",1738476799518,2.01794838,3129.6,3129.4,3.59794393]
["bitfinex","ETHUSD",1738476799872,0.1115,3129.9,3129.1,0.0075]
["bitfinex","ETHUSD",1738476800077,0.1115,3129.4,3128.8,3.19601]
["bitfinex","ETHUSD",1738476800374,3.30701,3129.4,3128.8,3.19601]
["bitfinex","ETHUSD",1738476800827,3.19522,3129.7,3129.1,3.1958]
["bitfinex","ETHUSD",1738476800828,0.1115,3129.7,3129.1,3.1958]
["bitfinex","ETHUSD",1738476801119,0.1115,3129.7,3129.2,3.19568]
["bitfinex","ETHUSD",1738476801424,0.1115,3129.7,3129.1,3.22775253]
["bitfinex","ETHUSD",1738476801601,3.3067,3129.7,3129.1,3.22775253]
["bitfinex","ETHUSD",1738476801803,3.1953,3129.6,3129.0,3.22779291]
["bitfinex","ETHUSD",1738476802009,3.1953,3129.6,3128.9,3.19599]
["bitfinex","ETHUSD",1738476802180,3.1953,3129.6,3128.9,3.22794495]
["bitfinex","ETHUSD",1738476802712,0.1115,3129.7,3129.0,3.19584]
["bitfinex","ETHUSD",1738476803024,0.1115,3129.7,3129.1,0.03195457]
["bitfinex","ETHUSD",1738476803581,3.30676,3129.7,3129.1,0.03195457]
["bitfinex","ETHUSD",1738476803810,0.1115,3129.7,3129.1,0.03195457]
["bitfinex","ETHUSD",1738476804013,3.19529,3129.6,3129.1,0.03195457]
["bitfinex","ETHUSD",1738476805124,0.1115,3129.7,3129.1,0.03195457]
["bitfinex","ETHUSD",1738476805298,3.30671,3129.7,3129.1,0.03195457]
["bitfinex","ETHUSD",1738476806232,3.30671,3129.7,3129.1,3.22775457]
["bitfinex","ETHUSD",1738476807527,3.30671,3129.7,3129.1,0.03195457]
["bitfinex","ETHUSD",1738476807826,3.19537,3129.6,3129.0,3.22785461]
["bitfinex","ETHUSD",1738476809402,3.19537,3129.6,3129.0,0.74737752]
["bitfinex","ETHUSD",1738476809595,3.19537,3129.6,3129.0,0.03195461]
["bitfinex","ETHUSD",1738476809797,0.1115,3129.7,3128.9,3.19601]
["bitfinex","ETHUSD",1738476809998,3.19539,3129.5,3128.9,3.19601]
["bitfinex","ETHUSD",1738476810908,3.19539,3129.5,3128.7,3.98569]
["bitfinex","ETHUSD",1738476810909,3.19551,3129.4,3128.7,3.98569]
["bitfinex","ETHUSD",1738476811114,3.19539,3129.5,3128.8,3.19608]
["bitfinex","ETHUSD",1738476811315,3.1955,3129.4,3128.8,3.914257]
["bitfinex","ETHUSD",1738476811533,3.19566,3129.3,3128.8,0.718177]
["bitfinex","ETHUSD",1738476811931,3.30723,3129.2,3128.6,0.03195723]
["bitfinex","ETHUSD",1738476812241,3.30723,3129.2,3128.4,0.7672]
["bitfinex","ETHUSD",1738476812445,3.19597,3129.0,3128.4,3.96371]
["bitfinex","ETHUSD",1738476812667,3.19597,3129.0,3128.4,7.16016]
["bitfinex","ETHUSD",1738476813163,2.01794838,3129.1,3128.5,3.1964]
["bitfinex","ETHUSD",1738476813368,5.21374838,3129.1,3128.5,3.1964]
["bitfinex","ETHUSD",1738476813669,5.21374838,3129.1,3128.4,3.96365]
["bitfinex","ETHUSD",1738476815250,3.19597,3129.0,3128.4,3.96365]
["bitfinex","ETHUSD",1738476815553,5.21374838,3129.1,3128.4,3.96365]
["bitfinex","ETHUSD",1738476816720,3.19596,3129.0,3128.4,3.96365]
["bitfinex","ETHUSD",1738476817152,5.21374838,3129.1,3128.4,3.96365]
["bitfinex","ETHUSD",1738476817770,5.21374838,3129.1,3128.5,3.19639]
["bitfinex","ETHUSD",1738476818825,5.21374838,3129.1,3128.4,3.96365]
["bitfinex","ETHUSD",1738476819056,5.21374838,3129.1,3128.5,3.19641]
["bitfinex","ETHUSD",1738476820765,5.21374838,3129.1,3128.4,3.96365]
["bitfinex","ETHUSD",1738476821676,3.19652,3128.4,3127.8,0.7672]
["bitfinex","ETHUSD",1738476821874,0.1115,3128.5,3127.9,3.19696]
["bitfinex","ETHUSD",1738476822041,3.30792,3128.5,3127.9,3.19696]
["bitfinex","ETHUSD",1738476822424,3.19631,3128.7,3127.9,3.22892817]
["bitfinex","ETHUSD",1738476823371,3.19632,3128.6,3127.9,3.91629282]
["bitfinex","ETHUSD",1738476823566,2.01794838,3128.5,3127.9,3.91629282]
["bitfinex","ETHUSD",1738476823788,3.30815,3128.3,3127.8,0.7672]
["bitfinex","ETHUSD",1738476824296,0.1115,3128.3,3127.8,3.96431]
["bitfinex","ETHUSD",1738476824500,5.21436838,3128.5,3127.8,3.96431]
["bitfinex","ETHUSD",1738476824681,5.21436838,3128.5,3127.8,0.7672]
["bitfinex","ETHUSD",1738476824854,5.21436838,3128.5,3127.9,3.19702]
["bitfinex","ETHUSD",1738476825255,2.01794838,3128.5,3128.0,3.19684]
["bitfinex","ETHUSD",1738476826293,2.01794838,3128.5,3127.9,3.913162]
["bitfinex","ETHUSD",1738476826597,2.01794838,3128.5,3128.1,3.1968]
["bitfinex","ETHUSD",1738476828998,2.01794838,3128.5,3127.9,7.110112]
["bitfinex","ETHUSD",1738476829291,2.01794838,3128.5,3128.0,3.19691]
["bitfinex","ETHUSD",1738476829451,3.19632,3128.6,3128.0,3.19691]
["bitfinex","ETHUSD",1738476831496,2.34244838,3128.8,3128.2,0.8329]
["bitfinex","ETHUSD",1738476831497,0.1115,3128.8,3128.2,0.8329]
["bitfinex","ETHUSD",1738476831699,3.30762,3128.8,3128.3,3.19655]
["bitfinex","ETHUSD",1738476831896,3.30762,3128.8,3128.2,0.8329]
["bitfinex","ETHUSD",1738476832086,5.32556838,3128.8,3128.2,0.8329]
["bitfinex","ETHUSD",1738476833475,3.19621,3128.7,3128.2,0.8329]
["bitfinex","ETHUSD",1738476836311,3.19634,3128.6,3128.0,0.8329]
["bitfinex","ETHUSD",1738476836615,3.19634,3128.6,3128.0,4.02982]
["bitfinex","ETHUSD",1738476836975,3.19634,3128.6,3128.0,4.75645743]
["bitfinex","ETHUSD",1738476837966,5.32556838,3128.8,3128.2,3.19671]
["bitfinex","ETHUSD",1738476841508,5.21406838,3128.8,3128.3,0.8329]
["bitfinex","ETHUSD",1738476841692,2.12944838,3129.1,3128.3,0.86486544]
["bitfinex","ETHUSD",1738476842008,5.32526838,3129.1,3128.5,3.19634]
["bitfinex","ETHUSD",1738476842211,3.19592,3129.0,3128.4,3.19648]
["bitfinex","ETHUSD",1738476842365,3.19592,3129.0,3128.4,3.22844199]
["bitfinex","ETHUSD",1738476842924,2.01794838,3128.8,3128.3,0.8329]
["bitfinex","ETHUSD",1738476843075,2.01794838,3128.8,3128.2,3.19665]
["bitfinex","ETHUSD",1738476843076,5.21413838,3128.8,3128.2,3.19665]
["bitfinex","ETHUSD",1738476843929,3.19622,3128.7,3128.1,0.8329]
["bitfinex","ETHUSD",1738476844286,3.19622,3128.7,3128.1,4.0297]
["bitfinex","ETHUSD",1738476845585,3.19654,3128.4,3128.1,0.8329]
["bitfinex","ETHUSD",1738476845771,3.19654,3128.4,3127.8,4.03002]
["bitfinex","ETHUSD",1738476847366,2.01794838,3128.5,3127.9,3.19701]
["bitfinex","ETHUSD",1738476847568,5.21436838,3128.5,3127.9,3.19701]
["bitfinex","ETHUSD",1738476848370,3.19654,3128.4,3127.8,4.03002]
["bitfinex","ETHUSD",1738476848614,5.21436838,3128.5,3127.8,4.02996]
["bitfinex","ETHUSD",1738476849144,3.19654,3128.4,3127.8,4.02996]
["bitfinex","ETHUSD",1738476849315,5.21436838,3128.5,3127.8,4.02996]
["bitfinex","ETHUSD",1738476849510,5.21436838,3128.5,3127.9,3.19703]
["bitfinex","ETHUSD",1738476851144,5.21436838,3128.5,3127.8,4.02996]
["bitfinex","ETHUSD",1738476851518,5.21436838,3128.5,3127.8,4.06192814]
["bitfinex","ETHUSD",1738476852001,2.01794838,3127.9,3127.5,3.9921]
["bitfinex","ETHUSD",1738476852640,2.12944838,3127.9,3127.5,3.1974]
["bitfinex","ETHUSD",1738476853752,2.01794838,3127.9,3127.5,3.1974]
["bitfinex","ETHUSD",1738476857466,2.01794838,3127.9,3127.6,3.19732]
["bitfinex","ETHUSD",1738476857787,5.21406838,3128.8,3128.2,0.7947]
["bitfinex","ETHUSD",1738476857994,5.21406838,3128.8,3128.2,3.99135]
["bitfinex","ETHUSD",1738476858887,5.21406838,3128.8,3128.2,0.7947]
["bitfinex","ETHUSD",1738476859862,2.01794838,3128.8,3128.2,0.7947]
["bitfinex","ETHUSD",1738476860062,2.01794838,3129.1,3128.5,3.19632]
["bitfinex","ETHUSD",1738476860284,2.01794838,3129.1,3128.6,3.595412]
["bitfinex","ETHUSD",1738476860460,2.01794838,3129.1,3128.6,3.19631]
["bitfinex","ETHUSD",1738476860867,0.1115,3129.5,3128.0,0.03196141]
["bitfinex","ETHUSD",1738476860868,2.01794838,3129.4,3128.7,0.82666192]
["bitfinex","ETHUSD",1738476861177,5.21344838,3129.4,3128.8,3.19601]
["bitfinex","ETHUSD",1738476861747,2.01794838,3129.4,3128.9,3.196]
["bitfinex","ETHUSD",1738476862792,3.1954,3129.5,3128.9,3.196]
["bitfinex","ETHUSD",1738476863651,5.21316838,3129.7,3128.9,3.196]
["bitfinex","ETHUSD",1738476863889,5.21316838,3129.7,3129.0,3.19581]
["bitfinex","ETHUSD",1738476864296,5.21316838,3129.7,3129.0,3.22776511]
["bitfinex","ETHUSD",1738476864798,2.01794838,3129.7,3128.9,0.39907]
["bitfinex","ETHUSD",1738476865001,3.19539,3129.5,3128.9,0.39907]
["bitfinex","ETHUSD",1738476865155,3.19539,3129.5,3128.8,3.22804665]
["bitfinex","ETHUSD",1738476865357,3.19539,3129.5,3128.9,3.196]
["bitfinex","ETHUSD",1738476866197,3.19539,3129.5,3128.7,3.99088]
["bitfinex","ETHUSD",1738476866405,3.19539,3129.5,3128.8,3.22804768]
["bitfinex","ETHUSD",1738476867682,3.19552,3129.4,3128.7,3.99088]
["bitfinex","ETHUSD",1738476868000,3.19552,3129.4,3128.7,1.513429]
["bitfinex","ETHUSD",1738476868001,5.21346838,3129.4,3128.7,1.513429]
["bitfinex","ETHUSD",1738476868157,3.19563,3129.3,3128.7,0.7947]
["bitfinex","ETHUSD",1738476868350,5.21346838,3129.4,3128.7,0.7947]
["bitfinex","ETHUSD",1738476868351,3.19572,3129.2,3128.7,0.7947]
["bitfinex","ETHUSD",1738476869393,3.19584,3129.1,3128.7,0.7947]
["bitfinex","ETHUSD",1738476870759,3.19567,3129.3,3128.7,0.7947]
["bitfinex","ETHUSD",1738476871251,3.19567,3129.3,3128.7,3.9909]
["bitfinex","ETHUSD",1738476871954,2.01794838,3129.4,3128.7,4.709631]
["bitfinex","ETHUSD",1738476872259,2.01794838,3129.7,3129.1,3.1958]
["bitfinex","ETHUSD",1738476873367,5.21304838,3129.8,3129.1,3.1958]
["bitfinex","ETHUSD",1738476873902,3.19519,3129.7,3129.1,3.1958]
["bitfinex","ETHUSD",1738476874907,2.01794838,3129.8,3129.1,3.1958]
["bitfinex","ETHUSD",1738476875108,2.01794838,3130.1,3129.3,0.7674]
["bitfinex","ETHUSD",1738476875397,3.19497,3130.0,3129.3,3.96299]
["bitfinex","ETHUSD",1738476875983,3.1947,3130.2,3129.3,3.96299]
["bitfinex","ETHUSD",1738476875984,3.19526,3129.7,3129.3,0.7674]
["bitfinex","ETHUSD",1738476876389,3.1955,3129.4,3129.1,0.7674]
["bitfinex","ETHUSD",1738476876700,2.01794838,3129.5,3129.1,0.7674]
["bitfinex","ETHUSD",1738476876701,3.19547,3129.5,3129.1,0.7674]
["bitfinex","ETHUSD",1738476876869,2.01794838,3129.8,3129.1,1.163732]
["bitfinex","ETHUSD",1738476877073,3.19488,3130.0,3129.2,0.03195582]
["bitfinex","ETHUSD",1738476877404,3.19488,3130.0,3129.2,3.19569]
["bitfinex","ETHUSD",1738476877405,3.1951,3129.8,3129.2,3.19569]
["bitfinex","ETHUSD",1738476878161,5.21304838,3129.8,3129.2,3.19569]
["bitfinex","ETHUSD",1738476878358,3.19536,3129.6,3129.1,0.7674]
["bitfinex","ETHUSD",1738476879868,5.21374838,3129.2,3128.6,3.19624]
["bitfinex","ETHUSD",1738476880116,5.32524838,3129.2,3128.6,3.19624]
["bitfinex","ETHUSD",1738476880321,2.12944838,3129.2,3128.5,0.7674]
["bitfinex","ETHUSD",1738476880463,2.12944838,3129.2,3128.6,3.19631]
["bitfinex","ETHUSD",1738476880664,5.32517838,3129.2,3128.6,3.19631]
["bitfinex","ETHUSD",1738476881896,2.12944838,3129.2,3128.6,3.19631]
["bitfinex","ETHUSD",1738476882707,5.32516838,3129.2,3128.6,3.19631]
["bitfinex","ETHUSD",1738476883808,5.21366838,3129.2,3128.6,3.19631]
["bitfinex","ETHUSD",1738476884204,2.01794838,3129.2,3128.7,3.19621]
["bitfinex","ETHUSD",1738476885202,5.21367838,3129.2,3128.5,3.96381]
["bitfinex","ETHUSD",1738476886825,2.01794838,3129.5,3128.6,0.80686086]
["bitfinex","ETHUSD",1738476887019,3.19522,3129.7,3129.1,3.96318]
["bitfinex","ETHUSD",1738476889315,3.19522,3129.7,3129.1,0.7674]
["bitfinex","ETHUSD",1738476889891,5.21336838,3129.5,3129.1,0.7674]
["bitfinex","ETHUSD",1738476890443,3.1955,3129.4,3129.1,0.7674]
["bitfinex","ETHUSD",1738476890649,2.01794838,3129.5,3128.7,0.7648]
["bitfinex","ETHUSD",1738476890813,3.19586,3129.1,3128.7,0.7648]
["bitfinex","ETHUSD",1738476891225,2.01794838,3129.2,3128.7,0.7648]
["bitfinex","ETHUSD",1738476891568,5.21373838,3129.2,3128.7,0.7648]
["bitfinex","ETHUSD",1738476891731,2.01794838,3129.2,3128.5,0.7648]
["bitfinex","ETHUSD",1738476891910,3.19604,3128.9,3128.5,0.7648]
["bitfinex","ETHUSD",1738476893598,3.19629,3128.7,3128.3,0.7648]
["bitfinex","ETHUSD",1738476893814,3.19652,3128.4,3127.9,0.7648]
["bitfinex","ETHUSD",1738476894107,2.01794838,3128.3,3127.9,0.7648]
["bitfinex","ETHUSD",1738476894340,3.19684,3128.1,3127.5,0.7648]
["bitfinex","ETHUSD",1738476894523,3.19676,3128.2,3127.5,3.96221]
["bitfinex","ETHUSD",1738476895051,3.19676,3128.2,3127.6,3.19732]
["bitfinex","ETHUSD",1738476895207,2.12944838,3128.3,3127.7,0.715953]
["bitfinex","ETHUSD",1738476895418,3.19685,3128.1,3127.7,0.715953]
["bitfinex","ETHUSD",1738476895660,3.19675,3128.2,3127.7,0.715953]
["bitfinex","ETHUSD",1738476896642,3.19675,3128.2,3127.5,0.7648]
["bitfinex","ETHUSD",1738476896643,3.19684,3128.1,3127.5,0.7648]
["bitfinex","ETHUSD",1738476896848,5.21488838,3128.0,3127.5,0.7648]
["bitfinex","ETHUSD",1738476897171,2.01794838,3128.0,3127.5,0.7648]
["bitfinex","ETHUSD",1738476897466,5.21487838,3128.0,3127.5,0.7648]
["bitfinex","ETHUSD",1738476899650,2.01794838,3128.0,3127.5,3.96223]
["bitfinex","ETHUSD",1738476900157,2.01794838,3128.0,3127.5,0.7648]
["bitfinex","ETHUSD",1738476900366,5.21489838,3128.0,3127.5,0.7648]
["bitfinex","ETHUSD",1738476900672,2.01794838,3127.6,3127.1,0.7648]
["bitfinex","ETHUSD",1738476901240,2.01794838,3127.6,3127.2,3.19766]
["bitfinex","ETHUSD",1738476901552,2.01794838,3127.6,3127.2,3.19773]
["bitfinex","ETHUSD",1738476902266,2.01794838,3127.6,3127.1,0.7648]
["bitfinex","ETHUSD",1738476903472,5.21559838,3127.3,3126.8,0.7648]
["bitfinex","ETHUSD",1738476904081,2.01794838,3127.6,3126.8,0.79678035]
["bitfinex","ETHUSD",1738476904269,2.01794838,3127.3,3126.8,0.7648]
["bitfinex","ETHUSD",1738476905391,3.19775,3127.2,3126.8,0.7648]
["bitfinex","ETHUSD",1738476905540,3.30925,3127.2,3126.6,0.7648]
["bitfinex","ETHUSD",1738476906771,0.1115,3127.2,3126.6,0.7648]
["bitfinex","ETHUSD",1738476907079,0.1115,3127.2,3126.7,3.19825]
["bitfinex","ETHUSD",1738476907254,3.30925,3127.2,3126.6,0.7648]
["bitfinex","ETHUSD",1738476908081,2.01794838,3127.0,3126.6,0.7648]
["bitfinex","ETHUSD",1738476908458,2.01794838,3127.0,3126.6,3.96315]
["bitfinex","ETHUSD",1738476910872,2.01794838,3127.3,3126.8,3.19815]
["bitfinex","ETHUSD",1738476911886,5.21562838,3127.3,3126.6,4.6793]
["bitfinex","ETHUSD",1738476912388,2.01794838,3127.3,3126.7,3.19825]
["bitfinex","ETHUSD",1738476912682,2.01794838,3127.3,3126.9,3.19803]
["bitfinex","ETHUSD",1738476913089,2.01794838,3127.3,3126.7,3.19825]
["bitfinex","ETHUSD",1738476913587,2.01794838,3127.3,3126.8,3.19813]
["bitfinex","ETHUSD",1738476914250,5.21561838,3127.3,3126.7,3.986017]
["bitfinex","ETHUSD",1738476914595,3.19777,3127.2,3126.6,0.7967794]
["bitfinex","ETHUSD",1738476914744,2.01794838,3127.3,3126.7,3.19825]
["bitfinex","ETHUSD",1738476915440,2.01794838,3127.3,3126.8,3.19811]
["bitfinex","ETHUSD",1738476915648,5.32680838,3127.6,3126.8,0.8296]
["bitfinex","ETHUSD",1738476915965,3.19744,3127.5,3126.8,0.8296]
["bitfinex","ETHUSD",1738476916145,3.19744,3127.5,3126.8,1.232377]
["bitfinex","ETHUSD",1738476917589,3.19744,3127.5,3126.9,3.19797]
["bitfinex","ETHUSD",1738476919400,5.32678838,3127.6,3127.0,3.19794]
["bitfinex","ETHUSD",1738476919793,2.12944838,3127.6,3126.9,3.19797]
["bitfinex","ETHUSD",1738476920029,2.01794838,3127.6,3127.2,3.19773]
["bitfinex","ETHUSD",1738476920386,3.3087,3127.8,3127.2,3.19773]
["bitfinex","ETHUSD",1738476921220,0.1115,3127.8,3127.0,0.03197842]
["bitfinex","ETHUSD",1738476921427,3.19723,3127.7,3127.1,3.19778]
["bitfinex","ETHUSD",1738476921655,0.1115,3127.8,3127.2,3.19771]
["bitfinex","ETHUSD",1738476922001,3.30866,3127.8,3127.2,3.19771]
["bitfinex","ETHUSD",1738476922330,0.1115,3128.4,3127.4,0.8446]
["bitfinex","ETHUSD",1738476922528,2.01794838,3128.5,3127.4,0.8446]
["bitfinex","ETHUSD",1738476922529,5.21437838,3128.5,3128.0,0.8296]
["bitfinex","ETHUSD",1738476922888,3.19652,3128.4,3127.8,4.0267]
["bitfinex","ETHUSD",1738476923603,3.1968,3128.2,3127.6,3.19728]
["bitfinex","ETHUSD",1738476923801,3.30842,3128.1,3127.4,7.02709]
["bitfinex","ETHUSD",1738476924928,3.30842,3128.1,3127.4,3.8296]
["bitfinex","ETHUSD",1738476925129,3.30842,3128.1,3127.5,3.19734]
["bitfinex","ETHUSD",1738476925335,3.30818,3128.3,3127.7,3.19715]
["bitfinex","ETHUSD",1738476925551,3.30818,3128.3,3127.7,3.83979616]
["bitfinex","ETHUSD",1738476925918,2.01794838,3128.5,3127.9,3.19693]
["bitfinex","ETHUSD",1738476926442,5.21436838,3128.5,3127.9,3.19693]
["bitfinex","ETHUSD",1738476927753,5.21436838,3128.5,3127.3,3.19762]
["bitfinex","ETHUSD",1738476927754,2.01794838,3128.5,3127.5,3.96062]
["bitfinex","ETHUSD",1738476927954,3.19693,3128.0,3127.5,0.7632]
["bitfinex","ETHUSD",1738476928454,0.1115,3127.9,3127.3,3.96081]
["bitfinex","ETHUSD",1738476928751,0.1115,3127.9,3127.3,4.42185513]
["bitfinex","ETHUSD",1738476928958,0.1115,3127.9,3127.4,3.19753]
["bitfinex","ETHUSD",1738476929309,0.1115,3127.9,3127.3,4.42185513]
["bitfinex","ETHUSD",1738476929310,0.1115,3127.9,3127.5,3.19743]
["bitfinex","ETHUSD",1738476929538,3.30834,3128.1,3127.5,3.19743]
["bitfinex","ETHUSD",1738476929845,0.1115,3128.1,3127.7,3.1972]
["bitfinex","ETHUSD",1738476932562,2.01794838,3128.2,3127.7,3.1972]
["bitfinex","ETHUSD",1738476934132,2.01794838,3128.2,3127.7,4.028]
["bitfinex","ETHUSD",1738476935666,5.21471838,3128.2,3127.5,3.19743]
["bitfinex","ETHUSD",1738476936068,5.21471838,3128.2,3127.4,3.19753]
["bitfinex","ETHUSD",1738476936069,3.19694,3128.0,3127.4,3.19753]
["bitfinex","ETHUSD",1738476936370,3.19704,3127.9,3127.2,4.02847]
["bitfinex","ETHUSD",1738476936864,3.19704,3127.9,3127.3,3.19761]
["bitfinex","ETHUSD",1738476937661,3.3084,3128.1,3127.3,3.19761]
["bitfinex","ETHUSD",1738476937849,6.50529,3128.1,3127.4,3.19753]
["bitfinex","ETHUSD",1738476938369,3.30839,3128.1,3127.5,3.19741]
["bitfinex","ETHUSD",1738476938671,0.1115,3128.1,3127.7,3.19721]
["bitfinex","ETHUSD",1738476939366,0.1115,3128.3,3127.9,3.19695]
["bitfinex","ETHUSD",1738476939658,5.32588838,3128.5,3127.9,0.402775]
["bitfinex","ETHUSD",1738476939881,3.19653,3128.4,3127.7,3.19719]
["bitfinex","ETHUSD",1738476940221,2.01794838,3128.2,3127.6,0.8308]
["bitfinex","ETHUSD",1738476940539,3.30833,3128.1,3127.5,3.19743]
["bitfinex","ETHUSD",1738476940920,0.1115,3128.1,3127.6,3.19733]
["bitfinex","ETHUSD",1738476941225,0.1115,3128.1,3127.7,3.19722]
["bitfinex","ETHUSD",1738476942583,0.1115,3128.1,3127.6,3.19731]
["bitfinex","ETHUSD",1738476944506,0.1115,3128.1,3127.7,3.19723]
["bitfinex","ETHUSD",1738476945309,0.1115,3128.4,3127.9,4.02775]
["bitfinex","ETHUSD",1738476945505,0.1115,3128.4,3128.0,3.19687]
["bitfinex","ETHUSD",1738476945665,0.1115,3128.4,3127.7,3.19722]
["bitfinex","ETHUSD",1738476945860,3.19664,3128.3,3127.7,3.19722]
["bitfinex","ETHUSD",1738476946257,3.1968,3128.2,3127.6,0.8308]
["bitfinex","ETHUSD",1738476946599,5.21474838,3128.2,3127.5,3.19742]
["bitfinex","ETHUSD",1738476946979,5.21474838,3128.2,3127.4,0.8627701]
["bitfinex","ETHUSD",1738476946980,2.01794838,3128.2,3127.4,0.8627701]
["bitfinex","ETHUSD",1738476947184,3.19702,3128.0,3127.2,0.862772]
["bitfinex","ETHUSD",1738476947382,0.1115,3128.1,3127.6,3.19724]
["bitfinex","ETHUSD",1738476949485,0.1115,3128.1,3127.6,3.19731]
["bitfinex","ETHUSD",1738476950409,5.21447838,3128.4,3127.6,3.19731]
["bitfinex","ETHUSD",1738476950410,0.1115,3128.3,3127.7,4.01123]
["bitfinex","ETHUSD",1738476950610,0.1115,3128.3,3127.9,3.19698]
["bitfinex","ETHUSD",1738476950813,0.1115,3128.3,3127.7,0.814]
["bitfinex","ETHUSD",1738476950997,0.1115,3128.3,3127.6,0.639483]
["bitfinex","ETHUSD",1738476950998,3.19674,3128.2,3127.6,3.19725]
["bitfinex","ETHUSD",1738476952180,5.21486838,3128.1,3127.5,4.01143]
["bitfinex","ETHUSD",1738476952914,2.01794838,3128.1,3127.6,3.19732]
["bitfinex","ETHUSD",1738476954524,2.01794838,3128.1,3127.5,4.01143]
["bitfinex","ETHUSD",1738476955706,2.01794838,3128.1,3127.5,0.814]
["bitfinex","ETHUSD",1738476956027,0.1115,3128.3,3127.9,3.19693]
["bitfinex","ETHUSD",1738476959274,0.1115,3128.5,3128.1,3.19681]
["bitfinex","ETHUSD",1738476960456,0.1115,3128.8,3128.5,3.19634]
["bitfinex","ETHUSD",1738476960618,2.01794838,3129.0,3128.3,3.19659]
["bitfinex","ETHUSD",1738476960619,5.21386838,3129.0,3128.3,3.19659]
["bitfinex","ETHUSD",1738476960818,5.21386838,3129.0,3128.3,3.83912578]
["bitfinex","ETHUSD",1738476961228,5.21386838,3129.0,3128.3,3.19659]
["bitfinex","ETHUSD",1738476961777,2.01794838,3128.7,3128.2,0.03196195]
["bitfinex","ETHUSD",1738476961975,3.19638,3128.6,3128.0,0.814]
["bitfinex","ETHUSD",1738476962146,3.19638,3128.6,3127.9,3.197]
["bitfinex","ETHUSD",1738476962147,0.1115,3128.5,3127.9,3.197]
["bitfinex","ETHUSD",1738476962720,5.21446838,3128.4,3127.7,4.01123]
["bitfinex","ETHUSD",1738476962955,3.30813,3128.3,3127.7,3.19723]
["bitfinex","ETHUSD",1738476965081,0.1115,3128.5,3127.8,0.84597022]
["bitfinex","ETHUSD",1738476965380,0.43665798,3129.3,3127.8,0.84597022]
["bitfinex","ETHUSD",1738476965381,2.12944838,3129.0,3128.5,3.19641]
["bitfinex","ETHUSD",1738476966337,3.19603,3128.9,3128.3,3.19661]
["bitfinex","ETHUSD",1738476966595,5.32543838,3129.0,3128.3,3.19661]
["bitfinex","ETHUSD",1738476966753,2.12944838,3129.0,3128.3,3.51946744]
["bitfinex","ETHUSD",1738476966956,2.12944838,3129.0,3128.5,3.19641]
["bitfinex","ETHUSD",1738476967869,2.12944838,3129.0,3128.3,3.51946744]
["bitfinex","ETHUSD",1738476968179,3.19605,3128.9,3128.3,3.51946744]
["bitfinex","ETHUSD",1738476968388,2.01794838,3128.7,3128.1,3.19679]
["bitfinex","ETHUSD",1738476968538,2.12944838,3128.4,3127.7,0.814]
["bitfinex","ETHUSD",1738476968745,5.32596838,3128.4,3127.7,0.814]
["bitfinex","ETHUSD",1738476968959,5.32596838,3128.4,3127.7,0.845969]
["bitfinex","ETHUSD",1738476969162,5.32596838,3128.4,3127.7,1.2502969]
["bitfinex","ETHUSD",1738476969496,3.19662,3128.3,3127.6,3.19731]
["bitfinex","ETHUSD",1738476969647,2.12944838,3128.4,3127.6,3.22928026]
["bitfinex","ETHUSD",1738476969989,5.32597838,3128.4,3127.8,3.19705]
["bitfinex","ETHUSD",1738476971853,5.32597838,3128.4,3127.6,3.19726]
["bitfinex","ETHUSD",1738476972194,2.12944838,3128.4,3127.8,3.19705]
["bitfinex","ETHUSD",1738476972393,0.1115,3128.4,3127.8,3.22909653]
["bitfinex","ETHUSD",1738476972561,0.1115,3128.4,3128.1,3.19682]
["bitfinex","ETHUSD",1738476973147,0.1115,3128.4,3127.9,3.19696]
["bitfinex","ETHUSD",1738476974350,0.1115,3128.4,3128.2,3.19671]
["bitfinex","ETHUSD",1738476974551,2.01794838,3128.7,3128.2,7.111041]
["bitfinex","ETHUSD",1738476974552,0.1115,3128.7,3128.2,7.111041]
["bitfinex","ETHUSD",1738476974807,0.1115,3128.7,3128.2,3.914331]
["bitfinex","ETHUSD",1738476975103,2.12944838,3128.7,3128.2,3.19671]
["bitfinex","ETHUSD",1738476976196,2.12944838,3128.7,3128.3,3.19659]
["bitfinex","ETHUSD",1738476976656,3.83706436,3128.9,3128.3,3.19659]
["bitfinex","ETHUSD",1738476976657,0.1115,3128.9,3128.5,3.19638]
["bitfinex","ETHUSD",1738476976995,0.1115,3128.9,3128.5,3.97898]
["bitfinex","ETHUSD",1738476977184,2.01794838,3129.0,3128.5,3.97898]
["bitfinex","ETHUSD",1738476977769,2.01794838,3129.0,3128.5,4.696537]
["bitfinex","ETHUSD",1738476978003,2.01794838,3129.0,3128.5,3.97898]
["bitfinex","ETHUSD",1738476978422,0.1115,3128.4,3127.5,0.7826]
["bitfinex","ETHUSD",1738476978628,0.1115,3128.4,3126.6,2.01794838]
["bitfinex","ETHUSD",1738476978629,2.01794838,3128.1,3127.2,0.7826]
["bitfinex","ETHUSD",1738476978790,0.1115,3128.0,3127.2,0.7826]
["bitfinex","ETHUSD",1738476978994,0.1115,3128.0,3127.4,3.19753]
["bitfinex","ETHUSD",1738476979408,0.1115,3128.0,3127.3,0.398042]
["bitfinex","ETHUSD",1738476979409,3.30843,3128.0,3127.3,0.398042]
["bitfinex","ETHUSD",1738476979726,3.1972,3127.8,3127.3,0.398042]
["bitfinex","ETHUSD",1738476980724,3.19757,3127.4,3126.7,3.19825]
["bitfinex","ETHUSD",1738476980926,3.19757,3127.4,3126.5,1.43050336]
["bitfinex","ETHUSD",1738476980927,2.01794838,3127.5,3126.5,3.98103]
["bitfinex","ETHUSD",1738476981097,3.19772,3127.3,3126.5,3.98103]
["bitfinex","ETHUSD",1738476981290,5.21570838,3127.2,3126.5,3.98103]
["bitfinex","ETHUSD",1738476981617,5.21570838,3127.2,3126.6,3.59965102]
["bitfinex","ETHUSD",1738476981859,5.21570838,3127.2,3126.6,3.63163118]
["bitfinex","ETHUSD",1738476982183,2.01794838,3127.2,3126.6,3.63163118]
["bitfinex","ETHUSD",1738476982819,5.21568838,3127.2,3126.6,0.40130102]
["bitfinex","ETHUSD",1738476986774,3.19787,3127.1,3126.6,0.40130102]
["bitfinex","ETHUSD",1738476987413,5.32718838,3127.2,3126.6,0.40130102]
["bitfinex","ETHUSD",1738476987619,5.32718838,3127.2,3126.5,3.98105]
["bitfinex","ETHUSD",1738476987882,5.32718838,3127.2,2984.2,0.23202066]
["bitfinex","ETHUSD",1738476987883,2.01794838,3126.6,3126.1,0.7826]
["bitfinex","ETHUSD",1738476988075,2.01794838,3126.6,3126.0,0.2504]
["bitfinex","ETHUSD",1738476988076,3.1988,3126.2,3126.0,0.2504]
["bitfinex","ETHUSD",1738476988413,3.19887,3126.1,3126.0,0.2504]
["bitfinex","ETHUSD",1738476988580,3.31037,3126.1,3126.0,0.2504]
["bitfinex","ETHUSD",1738476991710,3.19887,3126.1,3126.0,0.2504]
["bitfinex","ETHUSD",1738476991927,3.19887,3126.1,3125.5,2.44984]
["bitfinex","ETHUSD",1738476992275,2.01794838,3126.3,3125.3,0.55]
["bitfinex","ETHUSD",1738476992490,2.01794838,3126.3,3125.7,3.1992]
["bitfinex","ETHUSD",1738476992690,5.21663838,3126.3,3125.7,3.1992]
["bitfinex","ETHUSD",1738476993292,2.01794838,3126.6,3125.9,3.19901]
["bitfinex","ETHUSD",1738476993497,5.21632838,3126.6,3125.9,3.19901]
["bitfinex","ETHUSD",1738476993727,5.21632838,3126.6,3126.0,0.8251]
["bitfinex","ETHUSD",1738476993949,3.19786,3127.1,3126.2,3.0]
["bitfinex","ETHUSD",1738476994080,3.19792,3127.1,3126.5,0.8251]
["bitfinex","ETHUSD",1738476994281,2.01794838,3126.9,3126.5,0.8251]
["bitfinex","ETHUSD",1738476994630,2.01794838,3126.9,3126.3,0.94297176]
["bitfinex","ETHUSD",1738476994798,2.01794838,3126.9,3126.2,4.02387]
["bitfinex","ETHUSD",1738476995001,2.01794838,3126.9,3126.2,0.8251]
["bitfinex","ETHUSD",1738476995326,3.19904,3126.0,3125.7,0.8251]
["bitfinex","ETHUSD",1738476995627,2.01794838,3126.0,3125.4,0.03199105]
["bitfinex","ETHUSD",1738476995828,2.01794838,3126.0,3125.4,6.19955]
["bitfinex","ETHUSD",1738476996123,5.21692838,3126.0,3125.4,3.19957]
["bitfinex","ETHUSD",1738476996430,5.21692838,3126.0,3125.3,4.02478]
["bitfinex","ETHUSD",1738476996431,2.01794838,3125.7,3125.3,0.8251]
["bitfinex","ETHUSD",1738476996797,5.21692838,3126.0,3125.3,0.8251]
["bitfinex","ETHUSD",1738476997017,5.21692838,3126.0,3125.4,3.19957]
["bitfinex","ETHUSD",1738477002107,2.01794838,3126.0,3125.5,3.19946]
["bitfinex","ETHUSD",1738477003718,2.01794838,3126.0,3125.4,3.19957]
["bitfinex","ETHUSD",1738477004049,2.01794838,3126.0,3125.5,3.19946]
["bitfinex","ETHUSD",1738477004656,2.01794838,3126.0,3125.4,3.19957]
["bitfinex","ETHUSD",1738477005248,2.01794838,3126.0,3125.5,3.19948]
["bitfinex","ETHUSD",1738477005862,5.21664838,3126.3,3125.7,3.19921]
["bitfinex","ETHUSD",1738477006013,2.01794838,3126.3,3125.7,3.19921]
["bitfinex","ETHUSD",1738477006209,2.01794838,3126.3,3125.5,3.19948]
["bitfinex","ETHUSD",1738477006413,3.19877,3126.2,3125.6,3.19936]
["bitfinex","ETHUSD",1738477006830,3.19887,3126.1,3125.4,3.19953]
["bitfinex","ETHUSD",1738477007528,2.01794838,3126.0,3125.3,4.02475]
["bitfinex","ETHUSD",1738477007924,3.19914,3125.9,3125.3,4.02475]
["bitfinex","ETHUSD",1738477008566,3.19914,3125.9,3125.3,0.8251]
["bitfinex","ETHUSD",1738477008714,0.1115,3126.1,3124.9,3.0]
["bitfinex","ETHUSD",1738477008715,3.31089,3125.6,3125.0,0.8251]
["bitfinex","ETHUSD",1738477010371,2.01794838,3125.7,3125.2,3.19978]
["bitfinex","ETHUSD",1738477010529,2.01794838,3125.7,3125.1,3.1998]
["bitfinex","ETHUSD",1738477011448,5.21731838,3125.7,3125.0,0.8251]
["bitfinex","ETHUSD",1738477011618,2.01794838,3125.7,3125.0,0.8251]
["bitfinex","ETHUSD",1738477011813,2.01794838,3125.7,3125.3,3.19966]
["bitfinex","ETHUSD",1738477012313,2.01794838,3126.0,3125.3,3.19966]
["bitfinex","ETHUSD",1738477012519,0.1115,3126.1,3125.6,3.96176]
["bitfinex","ETHUSD",1738477012718,3.31038,3126.1,3125.4,3.96192]
["bitfinex","ETHUSD",1738477013366,2.12944838,3126.0,3124.5,1.39615048]
["bitfinex","ETHUSD",1738477013516,2.01794838,3125.4,3124.9,3.20007]
["bitfinex","ETHUSD",1738477013716,2.01794838,3125.4,3125.0,3.19999]
["bitfinex","ETHUSD",1738477014147,2.01794838,3125.4,3124.9,3.20008]
["bitfinex","ETHUSD",1738477014329,2.01794838,3125.4,3124.7,3.20029]
["bitfinex","ETHUSD",1738477015445,2.01794838,3125.4,3124.5,3.9629]
["bitfinex","ETHUSD",1738477015446,3.1998,3125.2,3124.6,3.20039]
["bitfinex","ETHUSD",1738477015660,2.01794838,3125.1,3124.6,3.20039]
["bitfinex","ETHUSD",1738477016169,2.01794838,3125.1,3124.6,3.2004]
["bitfinex","ETHUSD",1738477016170,2.12944838,3125.1,3124.6,3.2004]
["bitfinex","ETHUSD",1738477018027,2.12944838,3125.4,3124.6,3.2004]
["bitfinex","ETHUSD",1738477018225,2.12944838,3125.4,3124.8,3.2001]
["bitfinex","ETHUSD",1738477018654,2.01794838,3125.1,3124.6,3.2004]
["bitfinex","ETHUSD",1738477018970,2.12944838,3125.4,3124.8,3.20018]
["bitfinex","ETHUSD",1738477019271,2.12944838,3125.4,3124.9,3.20009]
["bitfinex","ETHUSD",1738477019768,5.32905838,3125.4,3124.8,3.20018]
["bitfinex","ETHUSD",1738477019971,2.12944838,3125.4,3124.8,3.20018]
["bitfinex","ETHUSD",1738477020270,2.01794838,3125.7,3125.1,3.96227]
["bitfinex","ETHUSD",1738477020581,5.21724838,3125.7,3125.1,3.96227]
["bitfinex","ETHUSD",1738477020879,2.01794838,3125.7,3125.2,3.19978]
["bitfinex","ETHUSD",1738477021224,2.01794838,3125.7,3125.1,0.7624]
["bitfinex","ETHUSD",1738477021426,3.19939,3125.6,3124.9,3.20006]
["bitfinex","ETHUSD",1738477022172,2.01794838,3125.4,3124.9,3.20006]
["bitfinex","ETHUSD",1738477023030,3.1998,3125.2,3124.6,3.2004]
["bitfinex","ETHUSD",1738477023261,5.21790838,3125.1,3124.4,3.20054]
["bitfinex","ETHUSD",1738477023656,3.2001,3124.9,3124.4,3.20054]
["bitfinex","ETHUSD",1738477024378,2.01794838,3125.1,3124.6,3.20039]
["bitfinex","ETHUSD",1738477025086,0.1115,3125.3,3124.8,3.20013]
["bitfinex","ETHUSD",1738477025247,5.21763838,3125.4,3124.8,4.02363]
["bitfinex","ETHUSD",1738477026038,2.01794838,3125.1,3124.4,3.20059]
["bitfinex","ETHUSD",1738477026341,3.20002,3125.0,3124.4,3.20059]
["bitfinex","ETHUSD",1738477027168,3.2002,3124.9,3124.3,0.8235]
["bitfinex","ETHUSD",1738477027485,2.01794838,3124.8,3124.2,3.2008]
["bitfinex","ETHUSD",1738477027954,2.01794838,3124.8,3124.3,3.2007]
["bitfinex","ETHUSD",1738477028355,2.01794838,3124.8,3124.2,3.2008]
["bitfinex","ETHUSD",1738477028856,2.01794838,3124.8,3124.3,3.2007]
["bitfinex","ETHUSD",1738477030172,5.21814838,3124.8,3124.2,3.2008]
["bitfinex","ETHUSD",1738477030356,3.20031,3124.7,3124.1,0.8235]
["bitfinex","ETHUSD",1738477030551,3.20031,3124.7,3124.1,4.02439]
["bitfinex","ETHUSD",1738477030789,2.01794838,3124.8,3124.3,3.20069]
["bitfinex","ETHUSD",1738477031817,2.01794838,3124.8,3124.2,3.20079]
["bitfinex","ETHUSD",1738477032101,5.21817838,3124.8,3124.2,3.20079]
["bitfinex","ETHUSD",1738477032305,2.01794838,3124.8,3124.2,3.20079]
["bitfinex","ETHUSD",1738477032507,2.01794838,3124.8,3124.4,3.2006]
["bitfinex","ETHUSD",1738477032708,0.1115,3124.9,3124.4,3.2006]
["bitfinex","ETHUSD",1738477033169,2.12944838,3125.1,3124.5,3.20047]
["bitfinex","ETHUSD",1738477033351,2.12944838,3125.1,3124.4,3.2006]
["bitfinex","ETHUSD",1738477033552,2.01794838,3124.8,3124.2,3.20079]
["bitfinex","ETHUSD",1738477034359,5.21815838,3124.8,3124.2,3.20079]
["bitfinex","ETHUSD",1738477034693,5.21815838,3124.8,3124.1,0.8235]
["bitfinex","ETHUSD",1738477034694,0.1115,3124.6,3124.1,0.8235]
["bitfinex","ETHUSD",1738477034911,0.1115,3124.6,3123.9,3.7601]
["bitfinex","ETHUSD",1738477035255,2.01794838,3124.8,3124.3,3.20062]
["bitfinex","ETHUSD",1738477035772,2.01794838,3124.8,3124.0,0.0075]
["bitfinex","ETHUSD",1738477035773,2.12944838,3125.1,3124.5,3.20051]
["bitfinex","ETHUSD",1738477035979,2.12944838,3125.1,3124.6,3.20032]
["bitfinex","ETHUSD",1738477037904,2.12944838,3125.1,3124.7,3.2003]
["bitfinex","ETHUSD",1738477038262,2.01794838,3125.4,3124.1,0.0075]
["bitfinex","ETHUSD",1738477038460,0.1115,3125.7,3125.0,0.7601]
["bitfinex","ETHUSD",1738477038661,0.1115,3125.9,3125.4,3.19957]
["bitfinex","ETHUSD",1738477038901,3.31062,3125.9,3125.2,3.19978]
["bitfinex","ETHUSD",1738477040205,3.19925,3125.8,3125.2,3.19978]
["bitfinex","ETHUSD",1738477040506,2.01794838,3125.7,3125.2,3.19978]
["bitfinex","ETHUSD",1738477041269,0.1115,3125.9,3125.4,3.19951]
["bitfinex","ETHUSD",1738477041824,0.1115,3126.2,3125.8,3.19914]
["bitfinex","ETHUSD",1738477043610,0.1115,3126.2,3125.5,0.7601]
["bitfinex","ETHUSD",1738477043611,0.1115,3126.2,3125.9,3.19905]
["bitfinex","ETHUSD",1738477043810,0.1115,3126.2,3125.7,3.19923]
["bitfinex","ETHUSD",1738477044106,0.1115,3126.2,3125.6,3.19936]
["bitfinex","ETHUSD",1738477044313,0.1115,3126.2,3125.6,3.23134946]
["bitfinex","ETHUSD",1738477044456,0.1115,3126.2,3125.8,3.19916]
["bitfinex","ETHUSD",1738477044660,2.537,3126.7,3126.3,3.19863]
["bitfinex","ETHUSD",1738477045124,3.30935,3127.1,3126.5,3.19845]
["bitfinex","ETHUSD",1738477045287,3.30935,3127.1,3126.4,0.03198362]
["bitfinex","ETHUSD",1738477045288,2.01794838,3127.0,3126.3,3.19863]
["bitfinex","ETHUSD",1738477045624,0.1115,3127.1,3126.5,3.19843]
["bitfinex","ETHUSD",1738477045766,0.1115,3127.1,3126.7,3.19819]
["bitfinex","ETHUSD",1738477047163,0.1115,3127.4,3126.8,3.19807]
["bitfinex","ETHUSD",1738477047780,0.1115,3127.4,3127.0,3.19792]
["bitfinex","ETHUSD",1738477048206,0.1115,3127.4,3127.0,3.19793]
["bitfinex","ETHUSD",1738477049570,2.01794838,3127.9,3127.0,3.56756087]
["bitfinex","ETHUSD",1738477049838,0.1115,3127.8,3127.3,3.19763]
["bitfinex","ETHUSD",1738477050043,0.1115,3127.8,3127.4,3.19752]
["bitfinex","ETHUSD",1738477050600,0.1115,3128.1,3127.5,3.1974]
["bitfinex","ETHUSD",1738477052016,0.1115,3128.1,3127.3,3.19762]
["bitfinex","ETHUSD",1738477052220,0.1115,3128.1,3127.3,3.2295923]
["bitfinex","ETHUSD",1738477052412,0.1115,3128.1,3127.3,3.19762]
["bitfinex","ETHUSD",1738477052630,0.1115,3128.1,3127.4,3.2294723]
["bitfinex","ETHUSD",1738477052794,0.1115,3128.1,3127.5,3.19742]
["bitfinex","ETHUSD",1738477053351,5.42537838,3128.5,3127.7,3.19721]
["bitfinex","ETHUSD",1738477053557,0.1115,3128.4,3128.0,3.19691]
["bitfinex","ETHUSD",1738477054339,0.1115,3128.4,3127.8,3.19704]
["bitfinex","ETHUSD",1738477055148,0.1115,3128.4,3127.9,0.03196678]
["bitfinex","ETHUSD",1738477055329,0.1115,3128.4,3127.9,3.22898678]
["bitfinex","ETHUSD",1738477055534,0.1115,3128.4,3127.9,3.19702]
["bitfinex","ETHUSD",1738477056250,0.1115,3128.4,3127.7,3.97343]
["bitfinex","ETHUSD",1738477056453,3.30802,3128.4,3127.7,3.97343]
["bitfinex","ETHUSD",1738477056607,0.1115,3128.4,3127.8,3.19712]
["bitfinex","ETHUSD",1738477056952,0.1115,3128.4,3128.0,3.1969]
["bitfinex","ETHUSD",1738477061548,0.1115,3128.4,3127.9,3.19699]
["bitfinex","ETHUSD",1738477061922,0.1115,3128.4,3127.8,3.59764868]
["bitfinex","ETHUSD",1738477062251,2.01794838,3128.1,3127.6,3.19732]
["bitfinex","ETHUSD",1738477062467,0.1115,3128.0,3127.6,3.19732]
["bitfinex","ETHUSD",1738477063132,0.1115,3128.0,3127.4,3.19753]
["bitfinex","ETHUSD",1738477063523,0.1115,3128.0,3127.5,3.22933998]
["bitfinex","ETHUSD",1738477063982,0.1115,3128.0,3127.5,3.19737]
["bitfinex","ETHUSD",1738477064913,3.1971,3127.9,3127.2,3.97392]
["bitfinex","ETHUSD",1738477065086,2.01794838,3127.8,3127.2,4.00589227]
["bitfinex","ETHUSD",1738477065254,2.01794838,3127.8,3127.3,3.19763]
["bitfinex","ETHUSD",1738477066289,2.01794838,3127.8,3127.4,3.19753]
["bitfinex","ETHUSD",1738477066473,0.1115,3128.0,3127.4,3.19753]
["bitfinex","ETHUSD",1738477067201,0.1115,3128.0,3127.5,3.19741]
["bitfinex","ETHUSD",1738477067399,0.1115,3128.0,3127.6,0.03197228]
["bitfinex","ETHUSD",1738477067896,0.1115,3128.0,3127.6,3.19727]
["bitfinex","ETHUSD",1738477068057,0.1115,3128.0,3127.6,0.0319699]
["bitfinex","ETHUSD",1738477068257,0.1115,3128.0,3127.5,3.19741]
["bitfinex","ETHUSD",1738477068585,0.1115,3128.0,3127.5,3.22937995]
["bitfinex","ETHUSD",1738477068788,0.1115,3128.0,3127.5,3.19741]
["bitfinex","ETHUSD",1738477069018,2.01794838,3128.1,3127.7,3.19723]
["bitfinex","ETHUSD",1738477069234,2.01794838,3128.1,3127.8,3.19712]
["bitfinex","ETHUSD",1738477070790,2.01794838,3128.1,3127.4,0.717136]
["bitfinex","ETHUSD",1738477070992,2.01794838,3128.1,3127.3,3.19761]
["bitfinex","ETHUSD",1738477071342,3.19701,3128.0,3127.4,3.19753]
["bitfinex","ETHUSD",1738477072048,3.19701,3128.0,3127.2,3.97385]
["bitfinex","ETHUSD",1738477072049,3.19713,3127.9,3127.2,3.97385]
["bitfinex","ETHUSD",1738477072252,2.12944838,3127.8,3126.9,3.20545]
["bitfinex","ETHUSD",1738477072413,2.12944838,3127.8,3127.2,3.19773]
["bitfinex","ETHUSD",1738477073943,2.12944838,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1738477074147,2.12944838,3127.8,3127.5,3.19742]
["bitfinex","ETHUSD",1738477074316,2.12944838,3127.8,3127.3,3.19764]
["bitfinex","ETHUSD",1738477078608,5.32657838,3127.8,3127.2,3.19772]
["bitfinex","ETHUSD",1738477079137,2.12944838,3127.8,3127.2,3.19772]
["bitfinex","ETHUSD",1738477080308,2.01794838,3127.5,3126.9,3.9725]
["bitfinex","ETHUSD",1738477080503,0.1115,3127.4,3126.6,3.19836]
["bitfinex","ETHUSD",1738477080713,2.01794838,3127.2,3126.6,3.19836]
["bitfinex","ETHUSD",1738477080935,2.01794838,3127.2,3126.7,0.0075]
["bitfinex","ETHUSD",1738477081248,2.01794838,3127.2,3126.7,3.20574]
["bitfinex","ETHUSD",1738477081403,2.01794838,3127.2,3126.1,3.97329]
["bitfinex","ETHUSD",1738477081404,0.1115,3127.0,3126.1,3.97329]
["bitfinex","ETHUSD",1738477081599,5.21607838,3126.9,3126.3,3.19865]
["bitfinex","ETHUSD",1738477083119,2.01794838,3126.9,3126.3,0.0075]
["bitfinex","ETHUSD",1738477083324,3.19847,3126.5,3125.9,3.19904]
["bitfinex","ETHUSD",1738477083552,2.12944838,3126.6,3126.0,0.03198622]
["bitfinex","ETHUSD",1738477083727,2.12944838,3126.6,3126.1,3.19886]
["bitfinex","ETHUSD",1738477084053,2.08708532,3126.6,3126.1,3.19886]
["bitfinex","ETHUSD",1738477084261,0.1115,3126.2,3125.4,0.7745]
["bitfinex","ETHUSD",1738477084561,2.01794838,3126.0,3125.4,3.19949]
["bitfinex","ETHUSD",1738477084860,2.01794838,3126.0,3125.5,0.37042711]
["bitfinex","ETHUSD",1738477085153,3.31034,3126.2,3125.6,3.23129216]
["bitfinex","ETHUSD",1738477085154,0.1115,3126.2,3125.6,3.23129216]
["bitfinex","ETHUSD",1738477085338,0.1115,3126.2,3125.6,3.1993]
["bitfinex","ETHUSD",1738477085660,0.1115,3126.2,3125.6,0.0075]
["bitfinex","ETHUSD",1738477085661,3.31034,3126.2,3125.6,0.0075]
["bitfinex","ETHUSD",1738477085954,0.1115,3126.2,3125.6,0.0075]
["bitfinex","ETHUSD",1738477086248,0.1115,3126.2,3125.6,0.36524171]
["bitfinex","ETHUSD",1738477086456,0.1115,3126.2,3125.4,3.19949]
["bitfinex","ETHUSD",1738477086752,0.1115,3125.9,3125.4,3.19949]
["bitfinex","ETHUSD",1738477086965,3.3106,3125.9,3125.2,3.19977]
["bitfinex","ETHUSD",1738477087126,3.3106,3125.9,3125.0,0.7745]
["bitfinex","ETHUSD",1738477087127,0.1115,3125.6,3125.0,3.19998]
["bitfinex","ETHUSD",1738477087307,3.31095,3125.6,3124.8,3.2002]
["bitfinex","ETHUSD",1738477087521,3.31095,3125.6,3125.0,0.0075]
["bitfinex","ETHUSD",1738477088215,3.31095,3125.6,3125.0,3.20749]
["bitfinex","ETHUSD",1738477088416,2.01794838,3125.4,3124.4,4.6098298]
["bitfinex","ETHUSD",1738477088671,2.01794838,3125.1,3124.5,0.03199658]
["bitfinex","ETHUSD",1738477088961,0.1115,3125.0,3124.4,3.20052]
["bitfinex","ETHUSD",1738477089830,0.1115,3125.0,3124.5,3.20049]
["bitfinex","ETHUSD",1738477091175,0.1115,3125.0,3124.4,0.67533551]
["bitfinex","ETHUSD",1738477091377,0.1115,3125.0,3124.6,3.2004]
["bitfinex","ETHUSD",1738477091869,0.1115,3125.0,3124.8,3.2001]
["bitfinex","ETHUSD",1738477093273,2.12944838,3125.4,3124.7,0.7864]
["bitfinex","ETHUSD",1738477093457,0.1115,3125.8,3124.8,0.5575]
["bitfinex","ETHUSD",1738477093775,2.12944838,3126.0,3125.0,1.3364]
["bitfinex","ETHUSD",1738477093943,2.12944838,3126.0,3125.6,3.19936]
["bitfinex","ETHUSD",1738477094145,0.1115,3126.0,3125.7,3.19924]
["bitfinex","ETHUSD",1738477095292,0.1115,3126.0,3125.5,3.20689]
["bitfinex","ETHUSD",1738477095569,0.1115,3126.0,3125.6,3.19938]
["bitfinex","ETHUSD",1738477095781,0.1115,3126.0,3125.7,3.19927]
["bitfinex","ETHUSD",1738477095946,2.12944838,3126.0,3125.7,3.19927]
["bitfinex","ETHUSD",1738477097475,2.12944838,3126.0,3125.8,3.19916]
["bitfinex","ETHUSD",1738477097657,0.1115,3126.0,3125.9,3.19907]
["bitfinex","ETHUSD",1738477098581,0.1115,3126.3,3126.0,3.19887]
["bitfinex","ETHUSD",1738477098729,0.1115,3126.3,3125.9,3.19907]
["bitfinex","ETHUSD",1738477098730,2.12944838,3126.3,3125.9,3.838824]
["bitfinex","ETHUSD",1738477098936,2.12944838,3126.3,3125.7,3.19926]
["bitfinex","ETHUSD",1738477099376,0.1115,3126.2,3125.7,3.19926]
["bitfinex","ETHUSD",1738477100085,0.1115,3126.2,3125.6,3.19938]
["bitfinex","ETHUSD",1738477100247,0.1115,3126.2,3126.0,3.19888]
["bitfinex","ETHUSD",1738477100433,0.1115,3126.2,3126.0,6.39778]
["bitfinex","ETHUSD",1738477101173,0.1115,3126.2,3126.0,3.19888]
["bitfinex","ETHUSD",1738477102646,0.1115,3126.2,3125.7,3.19928]
["bitfinex","ETHUSD",1738477102976,2.01794838,3126.0,3125.8,3.19916]
["bitfinex","ETHUSD",1738477103133,0.1115,3126.2,3125.9,3.19907]
["bitfinex","ETHUSD",1738477103338,0.1115,3126.2,3125.7,3.19928]
["bitfinex","ETHUSD",1738477103586,0.1115,3126.2,3126.0,3.19896]
["bitfinex","ETHUSD",1738477103746,0.1115,3126.5,3126.3,3.19865]
["bitfinex","ETHUSD",1738477104162,0.1115,3126.5,3126.4,3.19856]
["bitfinex","ETHUSD",1738477104367,2.01794838,3126.9,3126.4,3.19856]
["bitfinex","ETHUSD",1738477105188,2.01794838,3126.9,3126.4,3.19854]
["bitfinex","ETHUSD",1738477106954,2.01794838,3126.9,3126.3,3.19865]
["bitfinex","ETHUSD",1738477108139,2.01794838,3126.9,3126.4,3.19855]
["bitfinex","ETHUSD",1738477108344,2.01794838,3126.9,3126.5,3.19846]
["bitfinex","ETHUSD",1738477108851,2.01794838,3126.9,3126.3,3.19865]
["bitfinex","ETHUSD",1738477109285,2.01794838,3126.9,3126.4,3.19853]
["bitfinex","ETHUSD",1738477109648,2.01794838,3126.9,3126.3,3.19865]
["bitfinex","ETHUSD",1738477110178,2.01794838,3126.6,3126.1,3.19886]
["bitfinex","ETHUSD",1738477110392,0.1115,3126.5,3126.1,3.19886]
["bitfinex","ETHUSD",1738477110546,0.1115,3126.5,3126.0,3.19895]
["bitfinex","ETHUSD",1738477110746,0.1115,3126.5,3125.9,3.19904]
["bitfinex","ETHUSD",1738477110976,0.1115,3126.5,3126.0,3.1989]
["bitfinex","ETHUSD",1738477112585,0.1115,3126.5,3125.9,3.19904]
["bitfinex","ETHUSD",1738477112792,2.01794838,3126.3,3125.9,3.19904]
["bitfinex","ETHUSD",1738477115191,2.01794838,3126.3,3126.0,3.19896]
["bitfinex","ETHUSD",1738477115499,0.1115,3126.5,3125.9,3.19904]
["bitfinex","ETHUSD",1738477115807,0.1115,3126.5,3126.1,3.19884]
["bitfinex","ETHUSD",1738477116493,0.1115,3126.8,3126.1,1.108484]
["bitfinex","ETHUSD",1738477116686,0.1115,3126.8,3126.1,0.7886]
["bitfinex","ETHUSD",1738477117000,0.1115,3126.8,3126.3,3.19858]
["bitfinex","ETHUSD",1738477117512,0.1115,3126.5,3126.1,3.19882]
["bitfinex","ETHUSD",1738477118200,0.1115,3126.5,3125.9,3.19905]
["bitfinex","ETHUSD",1738477118201,2.01794838,3126.3,3125.9,3.19905]
["bitfinex","ETHUSD",1738477118504,0.1115,3126.5,3126.0,3.19897]
["bitfinex","ETHUSD",1738477119286,2.01794838,3126.3,3125.8,3.19914]
["bitfinex","ETHUSD",1738477119609,0.1115,3126.2,3125.8,3.19914]
["bitfinex","ETHUSD",1738477120309,0.1115,3126.2,3125.9,3.19906]
["bitfinex","ETHUSD",1738477124411,0.1115,3126.2,3126.0,3.19896]
["bitfinex","ETHUSD",1738477128010,2.01794838,3126.3,3126.0,3.19896]
["bitfinex","ETHUSD",1738477128199,0.1115,3126.4,3126.0,3.19896]
["bitfinex","ETHUSD",1738477129419,0.1115,3126.8,3126.4,3.1985]
["bitfinex","ETHUSD",1738477129586,2.01794838,3126.6,3126.2,3.19867]
["bitfinex","ETHUSD",1738477129787,2.01794838,3126.9,3126.7,3.19826]
["bitfinex","ETHUSD",1738477133779,0.1115,3127.1,3126.8,3.19815]
["bitfinex","ETHUSD",1738477133980,0.1115,3127.1,3126.7,3.19826]
["bitfinex","ETHUSD",1738477134937,0.1115,3127.1,3126.8,3.19815]
["bitfinex","ETHUSD",1738477135081,0.1115,3127.1,3126.7,3.19826]
["bitfinex","ETHUSD",1738477135971,0.1115,3127.1,3126.5,3.19844]
["bitfinex","ETHUSD",1738477136223,3.30938,3127.1,3126.5,3.19844]
["bitfinex","ETHUSD",1738477136407,2.01794838,3126.9,3126.5,3.19844]
["bitfinex","ETHUSD",1738477137080,2.01794838,3126.9,3126.6,3.19835]
["bitfinex","ETHUSD",1738477137280,2.01794838,3126.9,3126.5,3.19844]
["bitfinex","ETHUSD",1738477140672,0.1115,3126.5,3126.3,3.19864]
["bitfinex","ETHUSD",1738477140885,0.1115,3126.5,3126.1,3.1988]
["bitfinex","ETHUSD",1738477141659,0.1115,3126.5,3125.9,3.19907]
["bitfinex","ETHUSD",1738477141830,2.01794838,3126.3,3126.0,3.19895]
["bitfinex","ETHUSD",1738477143371,0.1115,3126.5,3126.1,3.19886]
["bitfinex","ETHUSD",1738477143529,0.1115,3126.5,3126.2,3.19876]
["bitfinex","ETHUSD",1738477144934,2.01794838,3126.6,3126.2,0.319876]
["bitfinex","ETHUSD",1738477145219,2.01794838,3126.9,3126.4,3.19847]
["bitfinex","ETHUSD",1738477145529,2.01794838,3126.9,3126.6,3.19833]
["bitfinex","ETHUSD",1738477146460,2.01794838,3126.9,3126.4,3.19847]
["bitfinex","ETHUSD",1738477147864,0.1115,3126.8,3126.2,3.19875]
["bitfinex","ETHUSD",1738477148047,2.01794838,3126.6,3126.0,3.19893]
["bitfinex","ETHUSD",1738477148249,2.01794838,3126.6,3126.0,3.1989]
["bitfinex","ETHUSD",1738477148250,0.1115,3126.5,3126.0,3.1989]
["bitfinex","ETHUSD",1738477148619,0.1115,3126.5,3126.1,3.19883]
["bitfinex","ETHUSD",1738477149334,3.30998,3126.5,3125.9,3.19902]
["bitfinex","ETHUSD",1738477149536,0.1115,3126.5,3126.0,3.19895]
["bitfinex","ETHUSD",1738477150057,0.1115,3126.5,3126.1,3.19885]
["bitfinex","ETHUSD",1738477150756,0.1115,3126.5,3126.2,3.19876]
["bitfinex","ETHUSD",1738477151461,0.1115,3126.5,3126.1,3.19885]
["bitfinex","ETHUSD",1738477151968,2.01794838,3126.6,3126.1,3.97705]
["bitfinex","ETHUSD",1738477152267,0.1115,3126.8,3126.5,3.19846]
["bitfinex","ETHUSD",1738477152558,0.1115,3126.8,3126.3,3.19863]
["bitfinex","ETHUSD",1738477152761,0.1115,3126.8,3126.1,3.97703]
["bitfinex","ETHUSD",1738477152921,0.1115,3126.8,3126.2,3.19876]
["bitfinex","ETHUSD",1738477153668,0.1115,3126.8,3126.3,3.19865]
["bitfinex","ETHUSD",1738477153811,0.1115,3126.8,3126.4,3.19849]
["bitfinex","ETHUSD",1738477154017,2.01794838,3126.9,3126.6,3.19833]
["bitfinex","ETHUSD",1738477155138,0.1115,3127.0,3126.7,3.19825]
["bitfinex","ETHUSD",1738477157548,2.01794838,3127.2,3126.9,3.19798]
["bitfinex","ETHUSD",1738477158153,2.01794838,3127.2,3126.7,3.19823]
["bitfinex","ETHUSD",1738477158548,2.01794838,3127.2,3126.5,3.19842]
["bitfinex","ETHUSD",1738477158767,2.01794838,3127.2,3126.7,3.19825]
["bitfinex","ETHUSD",1738477159992,0.1115,3127.1,3126.7,3.19825]
["bitfinex","ETHUSD",1738477160362,0.1115,3127.1,3126.7,3.19816]
["bitfinex","ETHUSD",1738477160563,0.1115,3127.1,3126.8,3.19815]
["bitfinex","ETHUSD",1738477161468,2.01794838,3127.2,3126.8,3.19815]
["bitfinex","ETHUSD",1738477163954,2.01794838,3127.2,3126.9,3.19805]
["bitfinex","ETHUSD",1738477165115,2.01794838,3127.2,3126.8,3.19815]
["bitfinex","ETHUSD",1738477165455,2.01794838,3127.2,3126.8,0.63965]
["bitfinex","ETHUSD",1738477165660,2.12944838,3127.8,3127.3,3.19758]
["bitfinex","ETHUSD",1738477165860,2.12944838,3127.8,3127.3,3.97578]
["bitfinex","ETHUSD",1738477166088,2.12944838,3127.8,3127.5,3.19737]
["bitfinex","ETHUSD",1738477166272,0.63428547,3128.3,3128.0,3.19685]
["bitfinex","ETHUSD",1738477166475,0.81604645,3128.4,3128.0,0.717211]
["bitfinex","ETHUSD",1738477166697,0.81604645,3128.4,3128.2,3.19663]
["bitfinex","ETHUSD",1738477166890,2.12944838,3128.7,3128.3,3.19661]
["bitfinex","ETHUSD",1738477167581,2.12944838,3128.7,3128.1,3.19678]
["bitfinex","ETHUSD",1738477167786,5.32566838,3128.7,3128.1,3.19678]
["bitfinex","ETHUSD",1738477167984,2.12944838,3128.7,3128.3,3.1966]
["bitfinex","ETHUSD",1738477168199,2.12944838,3128.7,3128.3,3.60945631]
["bitfinex","ETHUSD",1738477168200,2.01794838,3128.7,3128.3,3.60945631]
["bitfinex","ETHUSD",1738477168401,2.535,3128.8,3128.3,4.38765631]
["bitfinex","ETHUSD",1738477168607,2.535,3128.8,3128.6,3.19631]
["bitfinex","ETHUSD",1738477168909,2.535,3128.8,3128.4,3.23598279]
["bitfinex","ETHUSD",1738477169109,2.535,3128.8,3128.6,3.19631]
["bitfinex","ETHUSD",1738477169256,2.535,3128.8,3128.7,3.515841]
["bitfinex","ETHUSD",1738477169656,2.12944838,3129.3,3128.9,3.19599]
["bitfinex","ETHUSD",1738477169657,2.01794838,3129.3,3128.9,3.19599]
["bitfinex","ETHUSD",1738477169913,2.01794838,3129.3,3128.8,0.7782]
["bitfinex","ETHUSD",1738477169914,2.12944838,3129.6,3129.0,3.1959]
["bitfinex","ETHUSD",1738477170059,5.32475838,3129.6,3128.8,3.97431]
["bitfinex","ETHUSD",1738477170308,2.01794838,3129.3,3128.8,3.97431]
["bitfinex","ETHUSD",1738477171148,2.01794838,3129.3,3128.9,3.196]
["bitfinex","ETHUSD",1738477172542,2.01794838,3129.3,3128.8,1.5272221]
["bitfinex","ETHUSD",1738477172743,2.01794838,3129.3,3128.7,3.1962]
["bitfinex","ETHUSD",1738477172945,5.21355838,3129.3,3128.7,3.1962]
["bitfinex","ETHUSD",1738477173247,5.21355838,3129.3,3128.0,3.19686]
["bitfinex","ETHUSD",1738477173248,0.1115,3128.7,3128.0,4.01199]
["bitfinex","ETHUSD",1738477173455,2.12944838,3128.7,3128.1,0.401199]
["bitfinex","ETHUSD",1738477173611,2.12944838,3128.7,3128.2,0.0075]
["bitfinex","ETHUSD",1738477173612,5.32567838,3128.7,3128.2,0.0075]
["bitfinex","ETHUSD",1738477174027,2.12944838,3128.7,3128.2,0.0075]
["bitfinex","ETHUSD",1738477174254,5.32570838,3128.7,3128.0,4.01195]
["bitfinex","ETHUSD",1738477175212,5.22570838,3128.7,3128.1,3.19682]
["bitfinex","ETHUSD",1738477175474,2.02944838,3128.7,3128.2,0.401192]
["bitfinex","ETHUSD",1738477175625,2.01794838,3129.0,3128.5,3.19632]
["bitfinex","ETHUSD",1738477175970,2.01794838,3129.3,3128.7,3.19617]
["bitfinex","ETHUSD",1738477176784,2.01794838,3129.3,3128.8,3.1961]
["bitfinex","ETHUSD",1738477178086,2.01794838,3129.3,3128.7,0.0075]
["bitfinex","ETHUSD",1738477178244,5.21361838,3129.3,3128.7,0.0075]
["bitfinex","ETHUSD",1738477178443,2.01794838,3129.0,3128.4,3.19645]
["bitfinex","ETHUSD",1738477178756,5.22567838,3128.7,3128.1,3.19679]
["bitfinex","ETHUSD",1738477179168,5.22567838,3128.7,3128.0,3.1969]
["bitfinex","ETHUSD",1738477179378,5.22567838,3128.7,3128.0,3.19685]
["bitfinex","ETHUSD",1738477179641,2.02944838,3128.7,3128.2,3.1967]
["bitfinex","ETHUSD",1738477180874,2.02944838,3128.7,3128.3,3.19659]
["bitfinex","ETHUSD",1738477181391,2.01794838,3128.7,3128.4,3.19648]
["bitfinex","ETHUSD",1738477181745,2.01794838,3128.7,3128.2,3.1967]
["bitfinex","ETHUSD",1738477186418,0.0115,3128.9,3128.4,3.19645]
["bitfinex","ETHUSD",1738477186590,0.0115,3128.9,3128.5,3.516785]
["bitfinex","ETHUSD",1738477186791,0.0115,3128.9,3128.6,3.1963]
["bitfinex","ETHUSD",1738477188618,0.0115,3128.9,3128.5,0.320395]
["bitfinex","ETHUSD",1738477189804,0.0115,3128.9,3128.5,3.516775]
["bitfinex","ETHUSD",1738477190030,3.40662,3129.3,3128.8,3.1961]
["bitfinex","ETHUSD",1738477190031,2.02944838,3129.3,3128.8,3.1961]
["bitfinex","ETHUSD",1738477190244,2.02944838,3129.3,3128.8,3.51571]
["bitfinex","ETHUSD",1738477191022,5.22506838,3129.3,3128.8,0.31961]
["bitfinex","ETHUSD",1738477191222,5.22506838,3129.3,3128.7,3.19621]
["bitfinex","ETHUSD",1738477191404,2.02944838,3129.3,3128.8,0.03195873]
["bitfinex","ETHUSD",1738477191612,5.22476838,3129.6,3128.9,3.99861]
["bitfinex","ETHUSD",1738477193843,5.22476838,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1738477193844,2.01794838,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1738477194049,0.17451275,3130.4,3129.6,0.0075]
["bitfinex","ETHUSD",1738477194050,0.0115,3130.4,3129.6,0.0075]
["bitfinex","ETHUSD",1738477194207,0.0115,3130.4,3130.0,3.1948]
["bitfinex","ETHUSD",1738477194401,2.02944838,3130.6,3130.0,3.1948]
["bitfinex","ETHUSD",1738477194618,2.02944838,3130.6,3130.1,3.22672585]
["bitfinex","ETHUSD",1738477194844,2.01794838,3130.6,3130.1,3.22672585]
["bitfinex","ETHUSD",1738477195050,2.01794838,3130.6,3130.1,3.19478]
["bitfinex","ETHUSD",1738477196163,2.01794838,3130.6,3130.0,0.8027]
["bitfinex","ETHUSD",1738477196717,3.19438,3130.5,3129.8,0.03194462]
["bitfinex","ETHUSD",1738477196926,3.19438,3130.5,3129.8,3.63073708]
["bitfinex","ETHUSD",1738477197955,3.19438,3130.5,3129.9,0.0075]
["bitfinex","ETHUSD",1738477198651,3.19449,3130.4,3129.9,0.0075]
["bitfinex","ETHUSD",1738477198956,3.19449,3130.4,3129.8,0.43567708]
["bitfinex","ETHUSD",1738477199104,3.19468,3130.3,3129.7,0.8027]
["bitfinex","ETHUSD",1738477199306,0.0115,3130.2,3129.7,0.8027]
["bitfinex","ETHUSD",1738477200376,3.19468,3130.3,3129.7,0.8027]
["bitfinex","ETHUSD",1738477200377,3.20599,3130.4,3129.7,3.99788]
["bitfinex","ETHUSD",1738477200656,0.0115,3130.4,3129.8,3.23452768]
["bitfinex","ETHUSD",1738477200849,0.0115,3130.4,3129.9,0.40372277]
["bitfinex","ETHUSD",1738477201058,0.0115,3130.4,3130.0,0.0075]
["bitfinex","ETHUSD",1738477201239,100.0115,3131.0,3130.3,0.8027]
["bitfinex","ETHUSD",1738477201412,100.0,3131.0,3130.6,3.19424]
["bitfinex","ETHUSD",1738477201612,100.0,3131.0,3130.7,3.19415]
["bitfinex","ETHUSD",1738477201842,100.0,3131.0,3130.8,0.0075]
["bitfinex","ETHUSD",1738477202050,100.0,3131.0,3130.9,4.01166]
["bitfinex","ETHUSD",1738477202314,100.0,3131.0,3130.9,7.01166]
["bitfinex","ETHUSD",1738477202743,100.0,3131.0,3130.9,7.56166]
["bitfinex","ETHUSD",1738477202949,100.0,3131.0,3130.9,8.83903584]
["bitfinex","ETHUSD",1738477205222,99.1667,3131.0,3130.9,8.83903584]
["bitfinex","ETHUSD",1738477206366,91.18205,3131.0,3130.9,8.83903584]
["bitfinex","ETHUSD",1738477206520,83.1974,3131.0,3130.9,8.83903584]
["bitfinex","ETHUSD",1738477207797,81.60047,3131.0,3130.9,8.83903584]
["bitfinex","ETHUSD",1738477207980,75.97638,3131.0,3130.9,8.83903584]
["bitfinex","ETHUSD",1738477208271,75.97638,3131.0,3130.9,9.03903584]
["bitfinex","ETHUSD",1738477208423,72.78252,3131.0,3130.9,9.03903584]
["bitfinex","ETHUSD",1738477208623,66.65987314,3131.0,3130.9,9.03903584]
["bitfinex","ETHUSD",1738477209238,62.77728051,3131.0,3130.9,9.03903584]
["bitfinex","ETHUSD",1738477209573,57.8119959,3131.0,3130.9,12.13613584]
["bitfinex","ETHUSD",1738477209769,57.29259115,3131.0,3130.9,12.13613584]
["bitfinex","ETHUSD",1738477209967,55.97834777,3131.0,3130.9,12.13613584]
["bitfinex","ETHUSD",1738477210276,54.94731476,3131.0,3130.9,12.13613584]
["bitfinex","ETHUSD",1738477210471,47.55217025,3131.0,3130.9,12.13613584]
["bitfinex","ETHUSD",1738477210652,34.9403922,3131.0,3130.9,12.13613584]
["bitfinex","ETHUSD",1738477210856,33.09192635,3131.0,3130.9,12.13613584]
["bitfinex","ETHUSD",1738477211184,6.64297093,3131.0,3130.9,20.26343584]
["bitfinex","ETHUSD",1738477211323,6.42,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1738477211543,6.42,3133.0,3132.9,5.20987838]
["bitfinex","ETHUSD",1738477211743,6.42,3133.0,3132.9,6.19193]
["bitfinex","ETHUSD",1738477211944,6.42,3133.0,3132.2,3.19264]
["bitfinex","ETHUSD",1738477212241,6.42,3133.0,3132.7,3.19208]
["bitfinex","ETHUSD",1738477212440,6.42,3133.0,3132.9,3.74193]
["bitfinex","ETHUSD",1738477212644,6.42,3133.0,3132.9,6.77384271]
["bitfinex","ETHUSD",1738477212868,6.42,3133.0,3132.9,6.75693]
["bitfinex","ETHUSD",1738477213643,6.42,3133.0,3132.9,6.20693]
["bitfinex","ETHUSD",1738477213880,6.42,3133.0,3132.9,6.23884238]
["bitfinex","ETHUSD",1738477214061,6.42,3133.0,3132.9,6.20693]
["bitfinex","ETHUSD",1738477214580,6.42,3133.0,3132.9,3.015]
["bitfinex","ETHUSD",1738477214893,0.7709,3132.9,3131.6,2.01794838]
["bitfinex","ETHUSD",1738477215074,0.7709,3132.9,3131.7,0.67484339]
["bitfinex","ETHUSD",1738477215389,7.13909,3133.0,3132.4,0.015]
["bitfinex","ETHUSD",1738477215604,6.42,3133.0,3132.9,0.0075]
["bitfinex","ETHUSD",1738477216290,6.42,3133.0,3132.9,3.19943]
["bitfinex","ETHUSD",1738477218479,6.42,3133.0,3132.9,6.20693]
["bitfinex","ETHUSD",1738477219270,6.42,3133.0,3132.9,6.23884376]
["bitfinex","ETHUSD",1738477222961,6.42,3133.0,3132.9,6.20693]
["bitfinex","ETHUSD",1738477225350,7.13909,3133.0,3131.6,2.01794838]
["bitfinex","ETHUSD",1738477225481,7.13909,3133.0,3131.7,0.03191801]
["bitfinex","ETHUSD",1738477225482,0.7709,3132.9,3131.7,0.03191801]
["bitfinex","ETHUSD",1738477225680,0.7709,3132.9,3131.8,3.19305]
["bitfinex","ETHUSD",1738477225865,0.7709,3132.9,3131.9,3.22476819]
["bitfinex","ETHUSD",1738477226203,1.561899,3132.9,3132.4,3.1924]
["bitfinex","ETHUSD",1738477226412,1.561899,3132.9,3132.4,3.22431962]
["bitfinex","ETHUSD",1738477226573,1.561899,3132.9,3132.5,3.19982]
["bitfinex","ETHUSD",1738477227168,1.561899,3132.9,3132.7,0.0075]
["bitfinex","ETHUSD",1738477227712,3.57984738,3132.9,3132.0,6.19275]
["bitfinex","ETHUSD",1738477227899,0.7709,3132.9,3132.4,0.015]
["bitfinex","ETHUSD",1738477228412,0.7709,3132.9,3132.6,3.19223]
["bitfinex","ETHUSD",1738477228618,0.7709,3132.9,3132.4,0.04691819]
["bitfinex","ETHUSD",1738477228913,0.7709,3132.9,3132.6,0.0075]
["bitfinex","ETHUSD",1738477229121,0.7709,3132.9,3132.6,0.03941808]
["bitfinex","ETHUSD",1738477229306,6.42,3133.0,3132.9,0.0075]
["bitfinex","ETHUSD",1738477229503,6.42,3133.0,3132.9,3.20693]
["bitfinex","ETHUSD",1738477230213,6.42,3133.0,3132.9,3.23884555]
["bitfinex","ETHUSD",1738477230915,6.42,3133.0,3132.9,3.20693]
["bitfinex","ETHUSD",1738477231121,6.42,3133.0,3132.9,6.23884505]
["bitfinex","ETHUSD",1738477231288,6.42,3133.0,3132.9,6.20693]
["bitfinex","ETHUSD",1738477231613,6.42,3133.0,3132.9,6.23884485]
["bitfinex","ETHUSD",1738477231771,6.42,3133.0,3132.9,6.78884485]
["bitfinex","ETHUSD",1738477231966,6.42,3133.0,3132.9,6.75693]
["bitfinex","ETHUSD",1738477232206,6.42,3133.0,3132.9,6.20693]
["bitfinex","ETHUSD",1738477232401,6.42,3133.0,3132.9,6.23884277]
["bitfinex","ETHUSD",1738477233210,1.63227,3133.0,3132.9,6.78884277]
["bitfinex","ETHUSD",1738477233417,1.63227,3133.0,3132.9,6.75693]
["bitfinex","ETHUSD",1738477233614,1.63227,3133.0,3132.9,6.20693]
["bitfinex","ETHUSD",1738477233819,1.63227,3133.0,3132.9,6.23884068]
["bitfinex","ETHUSD",1738477234239,1.63227,3133.0,3132.9,6.23884076]
["bitfinex","ETHUSD",1738477234407,1.63227,3133.0,3132.9,6.47353243]
["bitfinex","ETHUSD",1738477234735,1.63227,3133.0,3132.9,6.44162167]
["bitfinex","ETHUSD",1738477235790,1.63227,3133.0,3132.9,6.20693]
["bitfinex","ETHUSD",1738477235996,1.63227,3133.0,3132.9,6.23884224]
["bitfinex","ETHUSD",1738477236243,1.63227,3133.0,3132.9,6.20693]
["bitfinex","ETHUSD",1738477236445,1.63227,3133.0,3132.9,6.23884209]
["bitfinex","ETHUSD",1738477239727,1.63227,3133.0,3132.9,6.20693]
["bitfinex","ETHUSD",1738477240002,1.63227,3133.0,3132.9,6.23884169]
["bitfinex","ETHUSD",1738477240630,1.63227,3133.0,3132.9,6.20693]
["bitfinex","ETHUSD",1738477240834,1.63227,3133.0,3132.9,6.23884218]
["bitfinex","ETHUSD",1738477242614,1.63227,3133.0,3132.9,6.474427]
["bitfinex","ETHUSD",1738477242817,47.63978629,3133.9,3133.6,6.19871]
["bitfinex","ETHUSD",1738477243016,46.82048629,3133.9,3133.6,6.19871]
["bitfinex","ETHUSD",1738477243329,46.82048629,3133.9,3133.6,6.2381172]
["bitfinex","ETHUSD",1738477243699,46.82048629,3133.9,3133.6,6.20621]
["bitfinex","ETHUSD",1738477245022,46.82048629,3133.9,3133.6,6.23811653]
["bitfinex","ETHUSD",1738477246311,46.82048629,3133.9,3133.6,6.20621]
["bitfinex","ETHUSD",1738477247255,46.82048629,3133.9,3133.6,6.230616]
["bitfinex","ETHUSD",1738477248011,46.82048629,3133.9,3133.6,6.238116]
["bitfinex","ETHUSD",1738477248463,46.82048629,3133.9,3133.6,8.25606438]
["bitfinex","ETHUSD",1738477248758,46.82048629,3133.9,3133.6,8.22415838]
["bitfinex","ETHUSD",1738477249623,46.82048629,3133.9,3133.6,8.77415838]
["bitfinex","ETHUSD",1738477249832,46.82048629,3133.9,3133.8,3.19851]
["bitfinex","ETHUSD",1738477250031,46.82048629,3133.9,3133.8,6.23041205]
["bitfinex","ETHUSD",1738477251666,46.85101122,3133.9,3133.8,6.47303484]
["bitfinex","ETHUSD",1738477251869,46.85101122,3133.9,3133.8,6.99113279]
["bitfinex","ETHUSD",1738477254234,46.85101122,3133.9,3133.8,6.44113279]
["bitfinex","ETHUSD",1738477254660,46.85101122,3133.9,3133.8,7.09113279]
["bitfinex","ETHUSD",1738477254864,46.85101122,3133.9,3133.8,6.85601]
["bitfinex","ETHUSD",1738477255165,46.85101122,3133.9,3133.8,8.87395838]
["bitfinex","ETHUSD",1738477255166,43.66009122,3133.9,3133.8,8.87395838]
["bitfinex","ETHUSD",1738477255372,38.87371122,3133.9,3133.8,9.07395838]
["bitfinex","ETHUSD",1738477255574,3.87174748,3133.9,3133.8,20.02190676]
["bitfinex","ETHUSD",1738477255876,92.47387997,3134.5,3134.4,6.4904]
["bitfinex","ETHUSD",1738477256077,92.47387997,3134.5,3134.4,8.72334838]
["bitfinex","ETHUSD",1738477256792,63.49377905,3134.5,3134.4,10.74129676]
["bitfinex","ETHUSD",1738477256999,63.49377905,3134.5,3134.4,8.72434838]
["bitfinex","ETHUSD",1738477257495,63.49377905,3134.5,3134.4,8.87334838]
["bitfinex","ETHUSD",1738477257651,63.49377905,3134.5,3134.4,7.45950672]
["bitfinex","ETHUSD",1738477257852,62.77572302,3134.5,3134.4,6.69350672]
["bitfinex","ETHUSD",1738477258262,62.77572302,3134.5,3134.4,6.2054]
["bitfinex","ETHUSD",1738477258467,62.77572302,3134.5,3134.4,6.47153572]
["bitfinex","ETHUSD",1738477258785,62.77572302,3134.5,3134.4,6.43963978]
["bitfinex","ETHUSD",1738477258983,62.77572302,3134.5,3134.4,3.43963978]
["bitfinex","ETHUSD",1738477260308,62.77572302,3134.5,3134.1,3.19066]
["bitfinex","ETHUSD",1738477260518,0.8138,3134.4,3133.3,0.2]
["bitfinex","ETHUSD",1738477260666,0.8138,3134.4,3134.0,3.19079]
["bitfinex","ETHUSD",1738477260847,0.8138,3134.4,3133.8,3.19101]
["bitfinex","ETHUSD",1738477261053,0.8138,3134.4,3133.6,3.19118]
["bitfinex","ETHUSD",1738477261254,0.8138,3134.4,3133.7,3.1911]
["bitfinex","ETHUSD",1738477261555,0.8138,3134.4,3133.8,0.03190217]
["bitfinex","ETHUSD",1738477262003,0.8138,3134.4,3133.5,0.03190217]
["bitfinex","ETHUSD",1738477262004,2.01794838,3134.3,3133.5,0.03190217]
["bitfinex","ETHUSD",1738477262452,2.01794838,3134.3,3133.5,3.22319217]
["bitfinex","ETHUSD",1738477262652,2.01794838,3134.3,3133.5,0.03190217]
["bitfinex","ETHUSD",1738477263018,0.8138,3133.9,3133.6,3.19119]
["bitfinex","ETHUSD",1738477263153,0.8138,3133.9,3133.7,3.22298343]
["bitfinex","ETHUSD",1738477263356,0.8138,3133.9,3133.7,0.03190343]
["bitfinex","ETHUSD",1738477263555,0.8138,3133.9,3133.5,3.19131]
["bitfinex","ETHUSD",1738477263755,0.8138,3133.9,3133.7,3.19107]
["bitfinex","ETHUSD",1738477263971,0.8138,3133.9,3133.8,0.03190395]
["bitfinex","ETHUSD",1738477264201,0.8138,3133.9,3133.6,3.0]
["bitfinex","ETHUSD",1738477264496,0.8138,3133.9,3133.5,3.0]
["bitfinex","ETHUSD",1738477264996,0.8138,3133.9,3133.6,0.03190559]
["bitfinex","ETHUSD",1738477265153,0.8138,3134.4,3133.8,3.19101]
["bitfinex","ETHUSD",1738477265351,0.8138,3134.4,3133.9,0.03190226]
["bitfinex","ETHUSD",1738477270856,0.8138,3134.4,3133.7,3.0]
["bitfinex","ETHUSD",1738477271062,0.8138,3134.4,3133.8,0.03190282]
["bitfinex","ETHUSD",1738477271063,2.62954881,3134.2,3133.8,0.03190282]
["bitfinex","ETHUSD",1738477271692,2.62954881,3134.2,3133.6,3.19121]
["bitfinex","ETHUSD",1738477272506,2.62954881,3133.9,3133.5,3.19131]
["bitfinex","ETHUSD",1738477272898,2.62954881,3133.9,3133.6,3.19121]
["bitfinex","ETHUSD",1738477273195,0.8176,3134.1,3133.6,3.19121]
["bitfinex","ETHUSD",1738477274708,1.4562838,3134.1,3133.6,3.19121]
["bitfinex","ETHUSD",1738477275628,1.4562838,3134.1,3133.5,3.19124]
["bitfinex","ETHUSD",1738477277938,1.4562838,3134.1,3133.5,3.1913]
["bitfinex","ETHUSD",1738477278522,1.4562838,3134.1,3133.6,3.19118]
["bitfinex","ETHUSD",1738477278725,0.8176,3134.1,3133.6,3.19118]
["bitfinex","ETHUSD",1738477279947,0.8176,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1738477280442,0.8176,3134.1,3134.0,0.03190255]
["bitfinex","ETHUSD",1738477280947,0.8176,3134.1,3133.7,6.1911]
["bitfinex","ETHUSD",1738477281347,0.8176,3134.1,3133.8,0.0319027]
["bitfinex","ETHUSD",1738477282243,0.8176,3134.1,3133.6,3.1912]
["bitfinex","ETHUSD",1738477282440,0.8176,3134.1,3133.7,0.03190459]
["bitfinex","ETHUSD",1738477282641,0.8176,3134.1,3133.6,3.1912]
["bitfinex","ETHUSD",1738477283806,2.17029263,3134.0,3133.6,3.1912]
["bitfinex","ETHUSD",1738477284428,2.17029263,3134.0,3133.7,0.03190526]
["bitfinex","ETHUSD",1738477285148,2.17029263,3134.0,3133.5,3.0]
["bitfinex","ETHUSD",1738477285345,2.17029263,3134.0,3133.4,3.19141]
["bitfinex","ETHUSD",1738477285853,0.8176,3133.9,3133.4,3.19141]
["bitfinex","ETHUSD",1738477288344,2.17029263,3133.7,3133.2,3.19911]
["bitfinex","ETHUSD",1738477288648,2.17029263,3133.7,3133.1,6.19166]
["bitfinex","ETHUSD",1738477288851,2.17029263,3133.4,3132.9,0.0075]
["bitfinex","ETHUSD",1738477289035,2.17029263,3133.4,3132.9,3.19183]
["bitfinex","ETHUSD",1738477289241,2.17029263,3133.4,3132.9,0.03191165]
["bitfinex","ETHUSD",1738477289422,2.17029263,3133.4,3133.0,3.19178]
["bitfinex","ETHUSD",1738477290447,2.17029263,3133.4,3133.1,0.03191175]
["bitfinex","ETHUSD",1738477290867,0.8176,3133.6,3133.1,3.22355175]
["bitfinex","ETHUSD",1738477291070,0.8176,3133.6,3133.2,3.1916]
["bitfinex","ETHUSD",1738477291383,0.8176,3133.6,3133.3,0.03191043]
["bitfinex","ETHUSD",1738477291684,1.46107564,3133.6,3133.3,0.03191043]
["bitfinex","ETHUSD",1738477292278,0.8176,3133.6,3133.3,0.03191043]
["bitfinex","ETHUSD",1738477292420,2.17029263,3134.1,3133.8,3.19101]
["bitfinex","ETHUSD",1738477292735,2.17029263,3134.1,3133.7,3.19111]
["bitfinex","ETHUSD",1738477292935,2.17029263,3134.1,3133.5,3.0]
["bitfinex","ETHUSD",1738477293139,2.17029263,3134.1,3133.7,0.0319048]
["bitfinex","ETHUSD",1738477293340,2.17029263,3134.1,3133.7,3.2230048]
["bitfinex","ETHUSD",1738477294705,2.17029263,3134.1,3133.7,0.0319048]
["bitfinex","ETHUSD",1738477295267,2.17029263,3134.1,3133.5,3.1913]
["bitfinex","ETHUSD",1738477296079,0.781,3134.2,3133.8,3.19096]
["bitfinex","ETHUSD",1738477296413,0.781,3134.2,3133.9,0.03190321]
["bitfinex","ETHUSD",1738477296807,62.77572302,3134.5,3133.9,0.03190321]
["bitfinex","ETHUSD",1738477296808,62.77572302,3134.5,3134.4,6.1904]
["bitfinex","ETHUSD",1738477300011,62.77572302,3134.5,3134.4,3.0]
["bitfinex","ETHUSD",1738477300915,62.77572302,3134.5,3134.4,6.1904]
["bitfinex","ETHUSD",1738477305517,62.77572302,3134.5,3134.4,6.2054]
["bitfinex","ETHUSD",1738477311813,62.77572302,3134.5,3134.4,6.7554]
["bitfinex","ETHUSD",1738477312868,57.99027302,3134.5,3134.4,6.7554]
["bitfinex","ETHUSD",1738477313168,56.39512302,3134.5,3134.4,6.7554]
["bitfinex","ETHUSD",1738477313290,54.79997302,3134.5,3134.4,6.7554]
["bitfinex","ETHUSD",1738477314225,48.41937302,3134.5,3134.4,6.8554]
["bitfinex","ETHUSD",1738477314420,45.22937302,3134.5,3134.4,9.02569263]
["bitfinex","ETHUSD",1738477314627,43.63437302,3134.5,3134.4,9.31914066]
["bitfinex","ETHUSD",1738477316022,40.44437302,3134.5,3134.4,9.31914066]
["bitfinex","ETHUSD",1738477316438,38.84922302,3134.5,3134.4,9.31914066]
["bitfinex","ETHUSD",1738477316746,34.06422302,3134.5,3134.4,9.31914066]
["bitfinex","ETHUSD",1738477316912,33.97799696,3134.5,3134.4,9.31914066]
["bitfinex","ETHUSD",1738477317241,32.14895238,3134.5,3134.4,9.31914066]
["bitfinex","ETHUSD",1738477317597,30.46100238,3134.5,3134.4,9.31914066]
["bitfinex","ETHUSD",1738477317815,28.86585238,3134.5,3134.4,9.31914066]
["bitfinex","ETHUSD",1738477318712,20.89040238,3134.5,3134.4,9.47956224]
["bitfinex","ETHUSD",1738477319026,19.71840238,3134.5,3134.4,10.12842206]
["bitfinex","ETHUSD",1738477319407,15.99280238,3134.5,3134.4,10.12842206]
["bitfinex","ETHUSD",1738477319742,14.13365238,3134.5,3134.4,10.12842206]
["bitfinex","ETHUSD",1738477319899,12.53850238,3134.5,3134.4,10.12842206]
["bitfinex","ETHUSD",1738477320534,8.22765238,3134.5,3134.4,10.12842206]
["bitfinex","ETHUSD",1738477321362,6.63265238,3134.5,3134.4,10.12842206]
["bitfinex","ETHUSD",1738477321568,5.03765238,3134.5,3134.4,10.12842206]
["bitfinex","ETHUSD",1738477321765,0.25220238,3134.5,3134.4,10.12842206]
["bitfinex","ETHUSD",1738477321937,2.38e-06,3134.5,3134.4,10.34042206]
["bitfinex","ETHUSD",1738477323228,2.38e-06,3134.5,3134.4,10.12842206]
["bitfinex","ETHUSD",1738477323425,2.38e-06,3134.5,3134.4,10.34042206]
["bitfinex","ETHUSD",1738477323975,13.92030187,3134.8,3134.7,3.50509]
["bitfinex","ETHUSD",1738477324175,2.13957269,3135.0,3134.9,3.50489]
["bitfinex","ETHUSD",1738477324490,2.13957269,3135.0,3134.9,7.08677837]
["bitfinex","ETHUSD",1738477324765,2.69e-06,3135.0,3134.9,7.05489]
["bitfinex","ETHUSD",1738477325145,2.69e-06,3135.0,3134.9,7.26689]
["bitfinex","ETHUSD",1738477325873,2.69e-06,3135.0,3134.9,8.543297]
["bitfinex","ETHUSD",1738477326549,2.69e-06,3135.0,3134.9,8.77840623]
["bitfinex","ETHUSD",1738477326748,2.69e-06,3135.0,3134.9,8.57840623]
["bitfinex","ETHUSD",1738477327856,3.42752583,3135.6,3135.5,8.19486526]
["bitfinex","ETHUSD",1738477328171,8.30125206,3135.9,3135.8,6.85397]
["bitfinex","ETHUSD",1738477328172,2.85781715,3135.9,3135.8,6.85397]
["bitfinex","ETHUSD",1738477328327,2.85781715,3135.9,3135.8,9.28257538]
["bitfinex","ETHUSD",1738477328525,1.30586715,3136.0,3135.9,3.75387]
["bitfinex","ETHUSD",1738477328728,1.30586715,3136.0,3135.9,3.78574599]
["bitfinex","ETHUSD",1738477328963,1.30586715,3136.0,3135.9,6.84405688]
["bitfinex","ETHUSD",1738477329167,1.30586715,3136.0,3135.9,6.81218089]
["bitfinex","ETHUSD",1738477329622,1.30586715,3136.0,3135.9,7.04729012]
["bitfinex","ETHUSD",1738477331946,1.30586715,3136.0,3135.9,6.81218089]
["bitfinex","ETHUSD",1738477334132,0.7786,3137.3,3136.4,3.18836]
["bitfinex","ETHUSD",1738477334458,0.7786,3137.3,3136.4,6.78523238]
["bitfinex","ETHUSD",1738477334777,0.7786,3137.3,3136.4,6.75336]
["bitfinex","ETHUSD",1738477335569,0.7786,3137.3,3136.4,6.98745854]
["bitfinex","ETHUSD",1738477336324,0.7786,3137.3,3136.4,7.20045854]
["bitfinex","ETHUSD",1738477336606,0.7786,3137.3,3137.2,3.18755]
["bitfinex","ETHUSD",1738477336756,150.71828675,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1738477337105,150.71828675,3137.5,3137.4,6.20235]
["bitfinex","ETHUSD",1738477338314,150.71828675,3137.5,3137.4,6.75235]
["bitfinex","ETHUSD",1738477338512,150.71828675,3137.5,3137.4,8.027931]
["bitfinex","ETHUSD",1738477344923,150.71828675,3137.5,3137.4,7.690931]
["bitfinex","ETHUSD",1738477345127,150.71828675,3137.5,3137.4,7.477931]
["bitfinex","ETHUSD",1738477345331,150.71828675,3137.5,3137.4,8.027931]
["bitfinex","ETHUSD",1738477346843,150.71828675,3137.5,3137.4,8.26140271]
["bitfinex","ETHUSD",1738477347612,150.71828675,3137.5,3137.4,4.71140271]
["bitfinex","ETHUSD",1738477347946,150.71828675,3137.5,3137.4,7.71140271]
["bitfinex","ETHUSD",1738477348239,150.71828675,3137.5,3137.4,7.477931]
["bitfinex","ETHUSD",1738477350499,150.71828675,3137.5,3137.4,7.462931]
["bitfinex","ETHUSD",1738477350971,150.71828675,3137.5,3137.4,7.477931]
["bitfinex","ETHUSD",1738477352347,150.71828675,3137.5,3137.4,4.275581]
["bitfinex","ETHUSD",1738477352680,150.71828675,3137.5,3137.4,1.0866666]
["bitfinex","ETHUSD",1738477352855,151.47878675,3137.5,3137.4,1.0866666]
["bitfinex","ETHUSD",1738477354189,151.47878675,3137.5,3137.4,4.2815166]
["bitfinex","ETHUSD",1738477356195,151.47878675,3137.5,3137.4,4.2890166]
["bitfinex","ETHUSD",1738477356352,150.71828675,3137.5,3137.4,4.87088457]
["bitfinex","ETHUSD",1738477356547,150.71828675,3137.5,3137.4,4.2890166]
["bitfinex","ETHUSD",1738477357176,150.71828675,3137.5,3137.4,4.52330309]
["bitfinex","ETHUSD",1738477358103,149.38933236,3137.5,3137.4,7.52330309]
["bitfinex","ETHUSD",1738477360172,150.14983236,3137.5,3137.4,7.52330309]
["bitfinex","ETHUSD",1738477362202,150.14983236,3137.5,3137.4,4.51580309]
["bitfinex","ETHUSD",1738477362621,150.14983236,3137.5,3137.4,4.52330309]
["bitfinex","ETHUSD",1738477365015,149.38933236,3137.5,3137.4,4.52330309]
["bitfinex","ETHUSD",1738477366056,149.38933236,3137.5,3137.4,7.51580309]
["bitfinex","ETHUSD",1738477366392,149.38933236,3137.5,3137.4,7.52330309]
["bitfinex","ETHUSD",1738477367415,149.38933236,3137.5,3137.4,8.07330309]
["bitfinex","ETHUSD",1738477368175,144.60844236,3137.5,3137.4,8.89700309]
["bitfinex","ETHUSD",1738477370546,133.45303236,3137.5,3137.4,8.9552861]
["bitfinex","ETHUSD",1738477371502,131.85940236,3137.5,3137.4,8.9552861]
["bitfinex","ETHUSD",1738477372613,128.67214236,3137.5,3137.4,8.9552861]
["bitfinex","ETHUSD",1738477372817,127.07851236,3137.5,3137.4,8.9552861]
["bitfinex","ETHUSD",1738477373029,123.89125236,3137.5,3137.4,8.9552861]
["bitfinex","ETHUSD",1738477374131,119.11036236,3137.5,3137.4,8.9552861]
["bitfinex","ETHUSD",1738477377945,119.11036236,3137.5,3137.4,9.1692861]
["bitfinex","ETHUSD",1738477379566,119.11036236,3137.5,3137.4,8.1315861]
["bitfinex","ETHUSD",1738477379728,119.11036236,3137.5,3137.4,8.3455861]
["bitfinex","ETHUSD",1738477381057,118.77,3137.5,3137.4,8.3455861]
["bitfinex","ETHUSD",1738477381259,112.73584236,3137.5,3137.4,9.2129861]
["bitfinex","ETHUSD",1738477383356,86.67,3137.5,3137.4,9.2129861]
["bitfinex","ETHUSD",1738477383535,79.13859835,3137.5,3137.4,9.2129861]
["bitfinex","ETHUSD",1738477383947,67.98012573,3137.5,3137.4,9.2129861]
["bitfinex","ETHUSD",1738477384149,56.82165311,3137.5,3137.4,9.2129861]
["bitfinex","ETHUSD",1738477384576,42.47624049,3137.5,3137.4,9.2129861]
["bitfinex","ETHUSD",1738477384780,29.39298243,3137.5,3137.4,9.2129861]
["bitfinex","ETHUSD",1738477385136,18.23450981,3137.5,3137.4,9.2129861]
["bitfinex","ETHUSD",1738477385382,7.07603719,3137.5,3137.4,9.2129861]
["bitfinex","ETHUSD",1738477385679,5.52868719,3137.6,3137.5,7.15465]
["bitfinex","ETHUSD",1738477385976,5.36768719,3137.6,3137.5,7.97793116]
["bitfinex","ETHUSD",1738477386188,5.26898719,3137.6,3137.5,7.97793116]
["bitfinex","ETHUSD",1738477386476,0.48857719,3137.6,3137.5,7.97793116]
["bitfinex","ETHUSD",1738477386686,0.51163719,3137.8,3137.7,0.115]
["bitfinex","ETHUSD",1738477386836,0.51163719,3137.8,3137.7,9.97986762]
["bitfinex","ETHUSD",1738477387045,0.51163719,3137.8,3137.7,9.94801007]
["bitfinex","ETHUSD",1738477387685,7.19e-06,3137.8,3137.7,10.18229656]
["bitfinex","ETHUSD",1738477388950,7.19e-06,3137.8,3137.7,10.39529656]
["bitfinex","ETHUSD",1738477389150,7.19e-06,3137.8,3137.7,10.29529656]
["bitfinex","ETHUSD",1738477391244,7.19e-06,3137.8,3137.7,10.45103912]
["bitfinex","ETHUSD",1738477393501,7.19e-06,3137.8,3137.7,11.0920815]
["bitfinex","ETHUSD",1738477393706,90.58993197,3138.1,3138.0,7.16914]
["bitfinex","ETHUSD",1738477394000,90.58993197,3138.1,3138.0,9.8477045]
["bitfinex","ETHUSD",1738477395097,46.2463771,3138.1,3138.0,13.67292008]
["bitfinex","ETHUSD",1738477395259,46.2463771,3138.1,3138.0,14.10708299]
["bitfinex","ETHUSD",1738477395458,38.72870391,3138.1,3138.0,11.73691394]
["bitfinex","ETHUSD",1738477395654,38.72870391,3138.1,3138.0,11.49799099]
["bitfinex","ETHUSD",1738477396054,38.72870391,3138.1,3138.0,11.08199099]
["bitfinex","ETHUSD",1738477396291,38.72870391,3138.1,3138.0,10.29799099]
["bitfinex","ETHUSD",1738477396455,38.72870391,3138.1,3138.0,11.19799099]
["bitfinex","ETHUSD",1738477396659,38.72870391,3138.1,3138.0,10.29799099]
["bitfinex","ETHUSD",1738477397185,37.73267247,3138.1,3138.0,10.29799099]
["bitfinex","ETHUSD",1738477397395,37.73267247,3138.1,3138.0,9.43059099]
["bitfinex","ETHUSD",1738477398310,24.99487247,3138.1,3138.0,10.68569099]
["bitfinex","ETHUSD",1738477398462,14.57269684,3138.1,3138.0,10.68569099]
["bitfinex","ETHUSD",1738477398777,11.38605684,3138.1,3138.0,10.48569099]
["bitfinex","ETHUSD",1738477399408,11.38605684,3138.1,3138.0,9.43059099]
["bitfinex","ETHUSD",1738477399709,10.05767076,3138.1,3138.0,9.43059099]
["bitfinex","ETHUSD",1738477402583,9.34046234,3138.1,3138.0,6.43059099]
["bitfinex","ETHUSD",1738477403395,9.34046234,3138.1,3138.0,9.43059099]
["bitfinex","ETHUSD",1738477404730,9.34046234,3138.1,3138.0,9.93559099]
["bitfinex","ETHUSD",1738477409351,9.34046234,3138.1,3138.0,9.71959099]
["bitfinex","ETHUSD",1738477409540,9.34046234,3138.1,3138.0,9.93459099]
["bitfinex","ETHUSD",1738477417333,9.34046234,3138.1,3138.0,9.93359099]
["bitfinex","ETHUSD",1738477420562,10.51446234,3138.1,3138.0,9.93359099]
["bitfinex","ETHUSD",1738477421334,10.51446234,3138.1,3138.0,4.54929836]
["bitfinex","ETHUSD",1738477421864,10.51446234,3138.1,3138.0,7.54929836]
["bitfinex","ETHUSD",1738477422243,10.51446234,3138.1,3138.0,7.21329836]
["bitfinex","ETHUSD",1738477422630,10.51446234,3138.1,3138.0,7.76329836]
["bitfinex","ETHUSD",1738477424173,10.51446234,3138.1,3138.0,3.80505836]
["bitfinex","ETHUSD",1738477424479,10.51446234,3138.1,3138.0,0.80505836]
["bitfinex","ETHUSD",1738477425273,10.51446234,3138.1,3138.0,0.79755836]
["bitfinex","ETHUSD",1738477425445,10.51446234,3138.1,3138.0,0.73928649]
["bitfinex","ETHUSD",1738477426384,10.51446234,3138.1,3138.0,0.505]
["bitfinex","ETHUSD",1738477426729,10.51023994,3138.1,3138.0,0.505]
["bitfinex","ETHUSD",1738477434841,11.7782932,3138.1,3138.0,0.505]
["bitfinex","ETHUSD",1738477438358,12.41272888,3138.1,3138.0,0.505]
["bitfinex","ETHUSD",1738477441707,1.5217,3138.0,3137.0,0.53687048]
["bitfinex","ETHUSD",1738477441870,1.5217,3137.6,3137.0,0.53687048]
["bitfinex","ETHUSD",1738477442076,1.5217,3137.1,3137.0,0.505]
["bitfinex","ETHUSD",1738477442292,1.5217,3137.3,3137.0,0.505]
["bitfinex","ETHUSD",1738477443668,3.69199263,3137.1,3137.0,0.505]
["bitfinex","ETHUSD",1738477448986,1.5217,3137.1,3137.0,0.505]
["bitfinex","ETHUSD",1738477449301,1.5217,3137.6,3137.0,0.505]
["bitfinex","ETHUSD",1738477449910,1.5217,3137.3,3137.0,0.505]
["bitfinex","ETHUSD",1738477450774,3.79149263,3137.1,3137.0,0.505]
["bitfinex","ETHUSD",1738477460442,6.97914263,3137.1,3137.0,0.505]
["bitfinex","ETHUSD",1738477461721,3.79149263,3137.1,3137.0,0.505]
["bitfinex","ETHUSD",1738477462142,6.97914263,3137.1,3137.0,0.505]
["bitfinex","ETHUSD",1738477462451,3.79149263,3137.1,3137.0,0.505]
["bitfinex","ETHUSD",1738477462646,1.6212,3137.1,3137.0,0.505]
["bitfinex","ETHUSD",1738477463051,3.79149263,3137.1,3137.0,0.505]
["bitfinex","ETHUSD",1738477468073,7.75033252,3137.1,3137.0,0.505]
["bitfinex","ETHUSD",1738477468243,4.56268252,3137.1,3137.0,0.505]
["bitfinex","ETHUSD",1738477469369,3.79149263,3137.1,3137.0,0.505]
["bitfinex","ETHUSD",1738477483717,2.62100591,3137.1,3137.0,0.505]
["bitfinex","ETHUSD",1738477485519,5.80865591,3137.1,3137.0,0.505]
["bitfinex","ETHUSD",1738477493859,4.18745591,3137.1,3137.0,0.505]
["bitfinex","ETHUSD",1738477494033,0.99980591,3137.1,3137.0,0.505]
["bitfinex","ETHUSD",1738477495837,4.18745591,3137.1,3137.0,0.505]
["bitfinex","ETHUSD",1738477496042,0.99980591,3137.1,3137.0,0.505]
["bitfinex","ETHUSD",1738477499644,4.18745591,3137.1,3137.0,0.505]
["bitfinex","ETHUSD",1738477502061,0.99980591,3137.1,3137.0,0.505]
["bitfinex","ETHUSD",1738477506169,4.18745591,3137.1,3137.0,0.505]
["bitfinex","ETHUSD",1738477506362,0.99980591,3137.1,3137.0,0.505]
["bitfinex","ETHUSD",1738477508356,0.89980591,3137.1,3137.0,0.505]
["bitfinex","ETHUSD",1738477510167,0.084358,3137.2,3137.1,1.5152]
["bitfinex","ETHUSD",1738477511340,0.084358,3137.2,3137.1,1.75155897]
["bitfinex","ETHUSD",1738477512945,0.084358,3137.2,3137.1,1.74405897]
["bitfinex","ETHUSD",1738477515860,0.084358,3137.2,3137.1,1.75155897]
["bitfinex","ETHUSD",1738477519782,0.084358,3137.2,3137.1,2.30155897]
["bitfinex","ETHUSD",1738477519953,0.084358,3137.2,3137.1,5.48920897]
["bitfinex","ETHUSD",1738477520166,0.084358,3137.2,3137.1,8.48920897]
["bitfinex","ETHUSD",1738477522464,0.084358,3137.2,3137.1,9.48901488]
["bitfinex","ETHUSD",1738477523898,0.084358,3137.2,3137.1,8.48920897]
["bitfinex","ETHUSD",1738477524612,9.33623994,3138.1,3137.2,3.0]
["bitfinex","ETHUSD",1738477524773,9.33623994,3138.1,3137.5,3.0]
["bitfinex","ETHUSD",1738477524979,9.33623994,3138.1,3137.6,0.015]
["bitfinex","ETHUSD",1738477529339,1.6642,3138.0,3137.5,0.23635897]
["bitfinex","ETHUSD",1738477529497,1.6642,3137.7,3137.5,0.23635897]
["bitfinex","ETHUSD",1738477530010,1.6642,3137.7,3137.1,0.0075]
["bitfinex","ETHUSD",1738477531184,7.01522816,3137.7,3137.1,0.0075]
["bitfinex","ETHUSD",1738477531380,0.48704516,3137.6,3137.1,0.0075]
["bitfinex","ETHUSD",1738477531630,1.5112,3137.5,3137.0,0.74135897]
["bitfinex","ETHUSD",1738477532161,4.69845,3137.5,3137.0,0.74135897]
["bitfinex","ETHUSD",1738477533469,4.69845,3137.5,3137.0,0.505]
["bitfinex","ETHUSD",1738477535774,2.16396816,3137.4,3137.0,0.505]
["bitfinex","ETHUSD",1738477535978,1.5112,3137.3,3137.0,0.505]
["bitfinex","ETHUSD",1738477536338,3.18758,3137.2,3137.0,0.505]
["bitfinex","ETHUSD",1738477537240,2.16396816,3137.1,3137.0,0.505]
["bitfinex","ETHUSD",1738477537445,3.67516816,3137.1,3137.0,0.505]
["bitfinex","ETHUSD",1738477537674,1.5112,3137.1,3137.0,0.505]
["bitfinex","ETHUSD",1738477539133,1.5813,3137.4,3137.0,0.505]
["bitfinex","ETHUSD",1738477539335,3.74526816,3138.0,3137.1,0.015]
["bitfinex","ETHUSD",1738477539649,3.74526816,3138.0,3137.3,0.0075]
["bitfinex","ETHUSD",1738477540584,3.74526816,3138.0,3137.3,0.015]
["bitfinex","ETHUSD",1738477540869,9.33623994,3138.1,3137.5,0.015]
["bitfinex","ETHUSD",1738477541085,9.33623994,3138.1,3137.4,0.55]
["bitfinex","ETHUSD",1738477541086,9.33623994,3138.1,3137.7,0.015]
["bitfinex","ETHUSD",1738477541292,9.33623994,3138.1,3137.7,0.565]
["bitfinex","ETHUSD",1738477541431,9.33623994,3138.1,3137.8,1.6569]
["bitfinex","ETHUSD",1738477541631,9.33623994,3138.1,3138.0,3.015]
["bitfinex","ETHUSD",1738477542033,9.33623994,3138.1,3138.0,3.30951226]
["bitfinex","ETHUSD",1738477543150,9.33623994,3138.1,3138.0,8.70315226]
["bitfinex","ETHUSD",1738477543593,9.33623994,3138.1,3138.0,8.93871437]
["bitfinex","ETHUSD",1738477543746,8.15386382,3138.1,3138.0,8.99698624]
["bitfinex","ETHUSD",1738477544886,8.15386382,3138.1,3138.0,6.02124624]
["bitfinex","ETHUSD",1738477545306,8.15386382,3138.1,3138.0,2.26024624]
["bitfinex","ETHUSD",1738477545658,8.15386382,3138.1,3138.0,2.20197437]
["bitfinex","ETHUSD",1738477546294,8.15386382,3138.1,3138.0,2.75197437]
["bitfinex","ETHUSD",1738477546459,8.15386382,3138.1,3138.0,2.45746211]
["bitfinex","ETHUSD",1738477546961,8.15386382,3138.1,3138.0,2.2219]
["bitfinex","ETHUSD",1738477548054,8.15386382,3138.1,3138.0,5.40864]
["bitfinex","ETHUSD",1738477548406,8.15386382,3138.1,3138.0,8.40864]
["bitfinex","ETHUSD",1738477548755,8.15386382,3138.1,3138.0,9.44180213]
["bitfinex","ETHUSD",1738477549696,8.15386382,3138.1,3138.0,6.25506213]
["bitfinex","ETHUSD",1738477550588,8.15386382,3138.1,3138.0,9.44180213]
["bitfinex","ETHUSD",1738477556098,6.98132717,3138.1,3138.0,9.44180213]
["bitfinex","ETHUSD",1738477556403,6.98132717,3138.1,3138.0,9.500074]
["bitfinex","ETHUSD",1738477560611,6.98132717,3138.1,3138.0,6.313334]
["bitfinex","ETHUSD",1738477561171,6.98132717,3138.1,3138.0,1.106434]
["bitfinex","ETHUSD",1738477561365,7.83122852,3138.1,3138.0,1.03316213]
["bitfinex","ETHUSD",1738477561568,6.98132717,3138.1,3138.0,1.03316213]
["bitfinex","ETHUSD",1738477562553,6.98132717,3138.1,3138.0,0.7397409]
["bitfinex","ETHUSD",1738477562923,6.98132717,3138.1,3138.0,0.505]
["bitfinex","ETHUSD",1738477563341,13.84353533,3138.1,3138.0,0.505]
["bitfinex","ETHUSD",1738477564753,8.49292717,3138.1,3138.0,0.505]
["bitfinex","ETHUSD",1738477564942,9.72376434,3138.1,3138.0,0.505]
["bitfinex","ETHUSD",1738477566954,8.49292717,3138.1,3138.0,0.505]
["bitfinex","ETHUSD",1738477567154,6.98132717,3138.1,3138.0,0.52]
["bitfinex","ETHUSD",1738477567328,6.98132717,3138.1,3138.0,0.505]
["bitfinex","ETHUSD",1738477568416,6.98132717,3138.1,3138.0,3.5125]
["bitfinex","ETHUSD",1738477568841,6.98132717,3138.1,3138.0,4.25674]
["bitfinex","ETHUSD",1738477569026,4.56649834,3138.1,3138.0,8.97494]
["bitfinex","ETHUSD",1738477569258,6.42,3138.5,3138.4,3.20133]
["bitfinex","ETHUSD",1738477569594,6.42,3138.5,3138.4,8.25953]
["bitfinex","ETHUSD",1738477570642,6.42,3138.5,3138.4,8.55298883]
["bitfinex","ETHUSD",1738477571707,5.0916734,3138.5,3138.4,8.55298883]
["bitfinex","ETHUSD",1738477572041,5.0916734,3138.5,3138.4,8.76298883]
["bitfinex","ETHUSD",1738477573580,5.0916734,3138.5,3138.4,8.55298883]
["bitfinex","ETHUSD",1738477573798,5.0916734,3138.5,3138.4,8.76298883]
["bitfinex","ETHUSD",1738477574594,5.0916734,3138.5,3138.4,6.49478883]
["bitfinex","ETHUSD",1738477574892,5.0916734,3138.5,3138.4,0.30845883]
["bitfinex","ETHUSD",1738477575074,7.52884074,3138.5,3138.4,0.29345883]
["bitfinex","ETHUSD",1738477575247,10.71507074,3138.5,3138.4,0.29345883]
["bitfinex","ETHUSD",1738477576197,3.18649,3138.3,3138.0,0.505]
["bitfinex","ETHUSD",1738477576392,4.77414,3138.1,3138.0,0.505]
["bitfinex","ETHUSD",1738477576685,5.78659982,3138.1,3138.0,0.505]
["bitfinex","ETHUSD",1738477577241,5.28159982,3138.1,3137.3,0.0075]
["bitfinex","ETHUSD",1738477577439,4.26914,3138.1,3137.3,0.0075]
["bitfinex","ETHUSD",1738477577592,1.5875,3138.1,3137.3,0.0075]
["bitfinex","ETHUSD",1738477578323,4.77417,3138.1,3137.3,0.0075]
["bitfinex","ETHUSD",1738477579032,3.18679,3138.0,3137.3,0.0075]
["bitfinex","ETHUSD",1738477579236,1.5875,3137.5,3137.0,0.29345883]
["bitfinex","ETHUSD",1738477579402,4.77512,3137.2,3137.0,0.29345883]
["bitfinex","ETHUSD",1738477579611,1.5875,3137.2,3137.0,0.29345883]
["bitfinex","ETHUSD",1738477580139,1.5875,3137.1,3136.6,0.0075]
["bitfinex","ETHUSD",1738477580439,2.16396816,3137.0,3136.6,0.0075]
["bitfinex","ETHUSD",1738477581495,5.35175816,3137.0,3136.6,0.0075]
["bitfinex","ETHUSD",1738477581720,3.18788,3136.9,3136.6,0.0075]
["bitfinex","ETHUSD",1738477581924,3.18788,3136.9,3136.4,0.1]
["bitfinex","ETHUSD",1738477582315,6.36444098,3137.0,3136.5,0.0075]
["bitfinex","ETHUSD",1738477582491,2.16396816,3136.6,3136.5,0.0075]
["bitfinex","ETHUSD",1738477589377,2.16396816,3137.6,3136.9,0.015]
["bitfinex","ETHUSD",1738477589519,1.5875,3138.1,3136.9,0.015]
["bitfinex","ETHUSD",1738477589520,2.16396816,3137.9,3137.1,0.015]
["bitfinex","ETHUSD",1738477590758,2.16396816,3137.6,3137.1,0.015]
["bitfinex","ETHUSD",1738477590963,2.16396816,3137.3,3136.7,1.6419]
["bitfinex","ETHUSD",1738477591469,2.16396816,3137.3,3136.6,0.211]
["bitfinex","ETHUSD",1738477591667,2.16396816,3137.3,3136.7,0.015]
["bitfinex","ETHUSD",1738477592223,2.16396816,3137.3,3136.4,4.7419]
["bitfinex","ETHUSD",1738477592824,2.16396816,3137.3,3136.5,0.015]
["bitfinex","ETHUSD",1738477593266,2.16396816,3137.0,3136.5,0.0075]
["bitfinex","ETHUSD",1738477596855,2.16396816,3136.7,3136.5,0.0075]
["bitfinex","ETHUSD",1738477600990,2.16396816,3136.7,3136.4,0.1]
["bitfinex","ETHUSD",1738477604882,5.35210816,3136.7,3136.4,0.1]
["bitfinex","ETHUSD",1738477605206,2.16396816,3136.7,3136.4,0.1]
["bitfinex","ETHUSD",1738477608427,2.16396816,3136.7,3136.5,0.0075]
["bitfinex","ETHUSD",1738477608628,2.16396816,3137.0,3136.5,1.6569]
["bitfinex","ETHUSD",1738477610538,1.6242,3137.4,3136.9,3.0075]
["bitfinex","ETHUSD",1738477610765,2.16396816,3137.6,3137.1,1.5659]
["bitfinex","ETHUSD",1738477610896,3.78036816,3138.2,3137.6,3.0075]
["bitfinex","ETHUSD",1738477611096,2.16396816,3138.2,3137.8,0.0075]
["bitfinex","ETHUSD",1738477612402,2.16396816,3138.2,3137.8,0.30224149]
["bitfinex","ETHUSD",1738477612624,2.16396816,3138.2,3137.9,0.0075]
["bitfinex","ETHUSD",1738477614143,2.16396816,3138.2,3137.8,0.29474149]
["bitfinex","ETHUSD",1738477614539,5.35050816,3138.2,3137.8,0.29474149]
["bitfinex","ETHUSD",1738477614713,2.16396816,3137.9,3137.8,0.29474149]
["bitfinex","ETHUSD",1738477614909,2.16396816,3137.9,3137.4,0.0075]
["bitfinex","ETHUSD",1738477615111,2.16396816,3137.9,3137.2,1.5659]
["bitfinex","ETHUSD",1738477615313,5.35084816,3137.9,3137.2,1.5659]
["bitfinex","ETHUSD",1738477615525,2.16396816,3137.9,3137.3,0.015]
["bitfinex","ETHUSD",1738477617604,2.16396816,3137.6,3136.8,3.18794]
["bitfinex","ETHUSD",1738477617802,2.16396816,3137.6,3136.8,0.015]
["bitfinex","ETHUSD",1738477618421,2.16396816,3137.6,3137.0,0.015]
["bitfinex","ETHUSD",1738477618921,5.35113816,3137.6,3137.0,0.015]
["bitfinex","ETHUSD",1738477619843,5.35113816,3137.6,3136.8,0.0075]
["bitfinex","ETHUSD",1738477620232,1.636,3137.5,3136.8,0.015]
["bitfinex","ETHUSD",1738477620568,3.18736,3137.4,3136.8,0.015]
["bitfinex","ETHUSD",1738477620712,4.82333,3137.5,3136.8,0.015]
["bitfinex","ETHUSD",1738477621130,3.18735,3137.4,3136.8,0.015]
["bitfinex","ETHUSD",1738477621530,1.636,3137.5,3136.8,0.015]
["bitfinex","ETHUSD",1738477622054,4.82326,3137.5,3136.8,0.015]
["bitfinex","ETHUSD",1738477622853,4.82326,3137.5,3136.8,0.30898209]
["bitfinex","ETHUSD",1738477624863,0.195,3138.7,3137.0,3.20267]
["bitfinex","ETHUSD",1738477624864,1.636,3137.8,3137.0,3.20267]
["bitfinex","ETHUSD",1738477625063,4.82296,3137.8,3137.0,0.0075]
["bitfinex","ETHUSD",1738477625678,4.82296,3137.8,3137.1,0.0075]
["bitfinex","ETHUSD",1738477626232,3.18705,3137.7,3137.0,0.30148209]
["bitfinex","ETHUSD",1738477626456,3.18705,3137.7,3137.0,0.29398209]
["bitfinex","ETHUSD",1738477626457,3.18725,3137.5,3137.0,0.29398209]
["bitfinex","ETHUSD",1738477626848,2.16396816,3137.6,3137.0,0.29398209]
["bitfinex","ETHUSD",1738477627484,2.16396816,3137.6,3136.9,0.0075]
["bitfinex","ETHUSD",1738477628867,2.16396816,3137.6,3136.9,0.30148209]
["bitfinex","ETHUSD",1738477629341,5.35115816,3137.6,3136.9,0.30148209]
["bitfinex","ETHUSD",1738477630043,5.35115816,3137.6,3136.8,0.015]
["bitfinex","ETHUSD",1738477630353,1.636,3137.8,3136.8,0.015]
["bitfinex","ETHUSD",1738477630547,1.636,3137.8,3137.1,1.6298]
["bitfinex","ETHUSD",1738477631441,1.3864,3137.8,3137.1,1.6298]
["bitfinex","ETHUSD",1738477634387,5.35087816,3137.9,3137.1,1.6298]
["bitfinex","ETHUSD",1738477634388,3.18664,3138.1,3137.4,0.0075]
["bitfinex","ETHUSD",1738477635071,3.72356816,3138.2,3137.4,0.0075]
["bitfinex","ETHUSD",1738477635281,3.72356816,3138.2,3137.5,4.5524]
["bitfinex","ETHUSD",1738477635282,2.16396816,3138.2,3137.5,4.5524]
["bitfinex","ETHUSD",1738477635599,2.16396816,3138.2,3137.6,0.0075]
["bitfinex","ETHUSD",1738477637697,2.16396816,3138.2,3137.6,0.30181772]
["bitfinex","ETHUSD",1738477638599,3.18693,3137.9,3137.6,0.29431772]
["bitfinex","ETHUSD",1738477639719,3.18693,3137.9,3137.5,0.29431772]
["bitfinex","ETHUSD",1738477640366,3.18693,3137.9,3137.3,0.015]
["bitfinex","ETHUSD",1738477642910,3.18693,3137.9,3137.2,0.29431772]
["bitfinex","ETHUSD",1738477642911,3.18711,3137.7,3137.2,0.29431772]
["bitfinex","ETHUSD",1738477643205,5.35087816,3137.9,3137.2,0.29431772]
["bitfinex","ETHUSD",1738477643706,3.18696,3137.8,3137.2,0.29431772]
["bitfinex","ETHUSD",1738477645819,5.35087816,3137.9,3137.2,0.29431772]
["bitfinex","ETHUSD",1738477646029,3.18705,3137.7,3137.2,0.29431772]
["bitfinex","ETHUSD",1738477646176,5.35087816,3137.9,3137.2,0.29431772]
["bitfinex","ETHUSD",1738477646380,3.187,3137.8,3137.2,0.29431772]
["bitfinex","ETHUSD",1738477647424,5.35087816,3137.9,3137.2,0.29431772]
["bitfinex","ETHUSD",1738477647598,3.18711,3137.7,3137.2,0.29431772]
["bitfinex","ETHUSD",1738477649128,3.18711,3137.7,3137.3,0.0075]
["bitfinex","ETHUSD",1738477652432,3.18691,3137.9,3137.3,0.015]
["bitfinex","ETHUSD",1738477652603,3.18701,3137.8,3137.3,0.015]
["bitfinex","ETHUSD",1738477652808,3.18706,3137.7,3137.3,0.015]
["bitfinex","ETHUSD",1738477654630,3.18706,3137.7,3137.3,0.0075]
["bitfinex","ETHUSD",1738477655636,2.16396816,3137.6,3137.2,0.29431772]
["bitfinex","ETHUSD",1738477655838,5.35141816,3137.3,3137.2,0.29431772]
["bitfinex","ETHUSD",1738477655993,7.00291816,3137.3,3137.2,0.29431772]
["bitfinex","ETHUSD",1738477656410,3.18809,3136.7,3136.5,0.29431772]
["bitfinex","ETHUSD",1738477657424,5.35182816,3136.9,3136.6,0.0075]
["bitfinex","ETHUSD",1738477658093,5.35182816,3136.9,3136.5,0.0075]
["bitfinex","ETHUSD",1738477658906,3.18798,3136.8,3136.5,0.0075]
["bitfinex","ETHUSD",1738477659107,5.35182816,3136.9,3136.5,0.015]
["bitfinex","ETHUSD",1738477660402,5.35182816,3136.9,3136.5,0.0075]
["bitfinex","ETHUSD",1738477661541,3.18806,3136.7,3136.5,0.0075]
["bitfinex","ETHUSD",1738477663943,3.18798,3136.8,3136.4,0.1]
["bitfinex","ETHUSD",1738477666345,3.18826,3136.5,3136.4,0.1]
["bitfinex","ETHUSD",1738477672359,4.82616,3136.5,3136.4,0.1]
["bitfinex","ETHUSD",1738477680388,3.18826,3136.5,3136.4,0.1]
["bitfinex","ETHUSD",1738477682579,3.18813,3136.7,3136.4,0.1]
["bitfinex","ETHUSD",1738477682784,3.18813,3136.7,3136.5,1.615]
["bitfinex","ETHUSD",1738477682955,3.18796,3136.8,3136.5,1.615]
["bitfinex","ETHUSD",1738477683690,3.18816,3136.6,3136.5,1.615]
["bitfinex","ETHUSD",1738477683897,3.18826,3136.5,3136.4,0.1]
["bitfinex","ETHUSD",1738477687657,3.18799,3136.8,3136.4,0.1]
["bitfinex","ETHUSD",1738477687889,3.18799,3136.8,3136.5,1.615]
["bitfinex","ETHUSD",1738477688045,3.18806,3136.7,3136.5,1.615]
["bitfinex","ETHUSD",1738477688390,3.18786,3136.9,3136.5,1.615]
["bitfinex","ETHUSD",1738477689194,3.18767,3137.1,3136.6,0.0075]
["bitfinex","ETHUSD",1738477689345,3.18767,3137.1,3136.8,0.0075]
["bitfinex","ETHUSD",1738477690996,3.18826,3136.5,3136.4,1.708]
["bitfinex","ETHUSD",1738477691165,3.18826,3136.5,3136.4,0.1]
["bitfinex","ETHUSD",1738477691727,4.70346,3136.5,3136.4,0.1]
["bitfinex","ETHUSD",1738477695227,3.18826,3136.5,3136.4,0.1]
["bitfinex","ETHUSD",1738477704824,3.18815,3136.7,3136.4,1.708]
["bitfinex","ETHUSD",1738477706107,3.18826,3136.5,3136.4,1.708]
["bitfinex","ETHUSD",1738477706436,5.35185816,3136.9,3136.4,1.708]
["bitfinex","ETHUSD",1738477706606,3.18799,3136.8,3136.4,1.708]
["bitfinex","ETHUSD",1738477707125,3.18818,3136.6,3136.4,1.708]
["bitfinex","ETHUSD",1738477707519,3.18807,3136.7,3136.4,1.708]
["bitfinex","ETHUSD",1738477707935,3.18825,3136.6,3136.4,1.708]
["bitfinex","ETHUSD",1738477708149,3.18825,3136.6,3136.4,0.1]
["bitfinex","ETHUSD",1738477708383,3.18826,3136.5,3136.4,0.1]
["bitfinex","ETHUSD",1738477709753,3.18807,3136.7,3136.4,0.1]
["bitfinex","ETHUSD",1738477710048,3.18818,3136.6,3136.4,0.1]
["bitfinex","ETHUSD",1738477710232,3.18826,3136.5,3136.4,0.1]
["bitfinex","ETHUSD",1738477711139,3.18807,3136.7,3136.4,0.1]
["bitfinex","ETHUSD",1738477711458,3.18819,3136.6,3136.4,0.1]
["bitfinex","ETHUSD",1738477713472,3.1879,3136.9,3136.5,1.6557]
["bitfinex","ETHUSD",1738477713812,3.18766,3137.1,3136.6,0.0075]
["bitfinex","ETHUSD",1738477713968,3.18788,3136.9,3136.6,0.0075]
["bitfinex","ETHUSD",1738477716223,3.18788,3136.9,3136.6,1.283574]
["bitfinex","ETHUSD",1738477716516,3.18778,3137.0,3136.7,1.6557]
["bitfinex","ETHUSD",1738477716720,3.18796,3136.8,3136.6,1.276074]
["bitfinex","ETHUSD",1738477716876,3.18796,3136.8,3136.5,1.6557]
["bitfinex","ETHUSD",1738477717077,3.18806,3136.7,3136.5,2.931829]
["bitfinex","ETHUSD",1738477718295,3.18816,3136.6,3136.5,4.6557]
["bitfinex","ETHUSD",1738477719102,3.18816,3136.6,3136.5,1.6557]
["bitfinex","ETHUSD",1738477719509,3.18816,3136.6,3136.4,1.376147]
["bitfinex","ETHUSD",1738477719510,3.18826,3136.5,3136.4,1.376147]
["bitfinex","ETHUSD",1738477719711,3.18826,3136.5,3136.4,0.1]
["bitfinex","ETHUSD",1738477726225,4.70386,3136.5,3136.4,1e-05]
["bitfinex","ETHUSD",1738477726530,5.33972065,3136.5,3136.4,1e-05]
["bitfinex","ETHUSD",1738477726899,6.40890553,3136.5,3136.4,1e-05]
["bitfinex","ETHUSD",1738477733516,5.98644993,3136.5,3136.4,1e-05]
["bitfinex","ETHUSD",1738477746798,4.91726505,3136.5,3136.4,1e-05]
["bitfinex","ETHUSD",1738477747006,3.40166505,3136.5,3136.4,1e-05]
["bitfinex","ETHUSD",1738477749805,4.98936505,3136.5,3136.4,1e-05]
["bitfinex","ETHUSD",1738477755819,8.34536505,3136.5,3136.4,1e-05]
["bitfinex","ETHUSD",1738477756027,4.98936505,3136.5,3136.4,1e-05]
["bitfinex","ETHUSD",1738477757278,6.02351437,3136.5,3136.4,1e-05]
["bitfinex","ETHUSD",1738477760544,5.97351437,3136.5,3136.4,1e-05]
["bitfinex","ETHUSD",1738477761724,7.97430733,3136.5,3136.4,1e-05]
["bitfinex","ETHUSD",1738477762047,3.71620088,3136.5,3136.4,1e-05]
["bitfinex","ETHUSD",1738477764411,1.00039648,3136.9,3136.4,1.60101]
["bitfinex","ETHUSD",1738477764824,3.18809,3136.7,3136.4,1.60101]
["bitfinex","ETHUSD",1738477764981,3.18817,3136.6,3136.4,1.60101]
["bitfinex","ETHUSD",1738477765189,4.18865648,3136.5,3136.4,1.60101]
["bitfinex","ETHUSD",1738477765769,5.35507165,3136.5,3136.4,1.60101]
["bitfinex","ETHUSD",1738477766957,3.18826,3136.5,3136.4,1.60101]
["bitfinex","ETHUSD",1738477773186,5.35507165,3136.5,3136.4,1e-05]
["bitfinex","ETHUSD",1738477773495,6.52820882,3136.5,3136.4,1e-05]
["bitfinex","ETHUSD",1738477774485,8.15180882,3136.5,3136.4,1e-05]
["bitfinex","ETHUSD",1738477786214,6.97867165,3136.5,3136.4,1e-05]
["bitfinex","ETHUSD",1738477787023,3.18826,3136.5,3136.4,1e-05]
["bitfinex","ETHUSD",1738477788524,5.35507165,3136.5,3136.4,1e-05]
["bitfinex","ETHUSD",1738477800296,3.18826,3136.5,3136.4,1e-05]
["bitfinex","ETHUSD",1738477803785,5.35507165,3136.5,3136.4,1e-05]
["bitfinex","ETHUSD",1738477803946,6.69431882,3136.5,3136.4,1e-05]
["bitfinex","ETHUSD",1738477804480,5.35507165,3136.5,3136.4,1e-05]
["bitfinex","ETHUSD",1738477804798,3.18815,3136.7,3136.4,1.62291]
["bitfinex","ETHUSD",1738477805170,2.16681165,3137.1,3136.5,0.0075]
["bitfinex","ETHUSD",1738477805171,3.18767,3137.1,3136.5,0.0075]
["bitfinex","ETHUSD",1738477805497,3.18777,3137.0,3136.6,1.6229]
["bitfinex","ETHUSD",1738477805980,3.18798,3136.8,3136.6,1.6229]
["bitfinex","ETHUSD",1738477806449,3.18806,3136.7,3136.6,1.6229]
["bitfinex","ETHUSD",1738477809966,3.18826,3136.5,3136.4,1e-05]
["bitfinex","ETHUSD",1738477810300,5.35507165,3136.5,3136.4,1e-05]
["bitfinex","ETHUSD",1738477810470,7.01127165,3136.5,3136.4,1e-05]
["bitfinex","ETHUSD",1738477810654,8.03120482,3136.5,3136.4,1e-05]
["bitfinex","ETHUSD",1738477813286,11.58120482,3136.5,3136.4,1e-05]
["bitfinex","ETHUSD",1738477814899,11.58870482,3136.5,3136.4,1e-05]
["bitfinex","ETHUSD",1738477816106,0.55,3136.3,3135.1,1.5323]
["bitfinex","ETHUSD",1738477816307,3.18958,3135.2,3135.1,1.5323]
["bitfinex","ETHUSD",1738477817369,3.18947,3135.4,3135.1,1.5323]
["bitfinex","ETHUSD",1738477818619,3.1892,3135.6,3135.1,1.5323]
["bitfinex","ETHUSD",1738477818986,3.18932,3135.5,3135.1,1.5323]
["bitfinex","ETHUSD",1738477819214,3.18951,3135.3,3135.1,1.5323]
["bitfinex","ETHUSD",1738477819717,3.18958,3135.2,3135.1,1.5323]
["bitfinex","ETHUSD",1738477820015,3.18939,3135.4,3135.1,1.5323]
["bitfinex","ETHUSD",1738477820495,3.18949,3135.3,3135.1,1.5323]
["bitfinex","ETHUSD",1738477823019,3.18958,3135.2,3135.1,1.5323]
["bitfinex","ETHUSD",1738477824515,3.18958,3135.2,3134.7,1.5323]
["bitfinex","ETHUSD",1738477824819,3.18949,3135.3,3134.7,1.5323]
["bitfinex","ETHUSD",1738477825014,3.1896,3135.2,3134.7,1.5323]
["bitfinex","ETHUSD",1738477828028,3.18938,3135.4,3134.9,1.5323]
["bitfinex","ETHUSD",1738477830939,0.62637035,3135.5,3135.0,0.0075]
["bitfinex","ETHUSD",1738477831088,3.18921,3135.6,3135.1,1.5075]
["bitfinex","ETHUSD",1738477831483,3.1894,3135.4,3135.1,1.5075]
["bitfinex","ETHUSD",1738477832500,3.18949,3135.3,3135.1,1.5075]
["bitfinex","ETHUSD",1738477832716,3.18958,3135.2,3135.1,1.5075]
["bitfinex","ETHUSD",1738477834530,3.18958,3135.2,3134.1,3.19069]
["bitfinex","ETHUSD",1738477834531,3.18994,3134.9,3134.8,1.5075]
["bitfinex","ETHUSD",1738477834845,3.19016,3134.7,3134.3,0.015]
["bitfinex","ETHUSD",1738477835145,3.19023,3134.6,3134.3,0.015]
["bitfinex","ETHUSD",1738477835425,3.19016,3134.7,3134.3,0.0075]
["bitfinex","ETHUSD",1738477837932,3.19016,3134.7,3134.2,1.515]
["bitfinex","ETHUSD",1738477838686,6.37816,3135.7,3134.7,3.20509]
["bitfinex","ETHUSD",1738477839007,3.18945,3135.4,3134.9,1.5425]
["bitfinex","ETHUSD",1738477839904,3.18952,3135.3,3134.9,1.5425]
["bitfinex","ETHUSD",1738477840497,3.18979,3135.0,3134.9,1.5425]
["bitfinex","ETHUSD",1738477841239,3.19019,3134.6,3134.5,1.5416]
["bitfinex","ETHUSD",1738477842754,3.19004,3134.8,3134.5,1.5416]
["bitfinex","ETHUSD",1738477843097,3.18982,3135.0,3134.6,0.0075]
["bitfinex","ETHUSD",1738477843298,3.18982,3135.0,3134.7,1.5416]
["bitfinex","ETHUSD",1738477843508,3.1899,3134.9,3134.7,1.5416]
["bitfinex","ETHUSD",1738477844050,3.18999,3134.8,3134.7,1.5416]
["bitfinex","ETHUSD",1738477844261,3.18982,3135.0,3134.7,1.5416]
["bitfinex","ETHUSD",1738477844759,0.62300303,3135.1,3134.7,1.5416]
["bitfinex","ETHUSD",1738477844949,3.18959,3135.2,3134.8,0.0075]
["bitfinex","ETHUSD",1738477845109,3.18977,3135.1,3134.9,1.5416]
["bitfinex","ETHUSD",1738477845314,3.18959,3135.2,3134.9,1.5416]
["bitfinex","ETHUSD",1738477845514,3.18969,3135.1,3134.9,1.5416]
["bitfinex","ETHUSD",1738477845771,3.18979,3135.0,3134.9,1.5416]
["bitfinex","ETHUSD",1738477845945,3.1899,3134.9,3134.5,1.5416]
["bitfinex","ETHUSD",1738477846465,3.1899,3134.9,3134.6,0.0075]
["bitfinex","ETHUSD",1738477847558,3.19011,3134.7,3134.5,1.5416]
["bitfinex","ETHUSD",1738477851689,2.16681165,3135.2,3134.3,0.0075]
["bitfinex","ETHUSD",1738477851975,3.19031,3134.5,3134.3,0.0075]
["bitfinex","ETHUSD",1738477852282,3.19028,3134.6,3134.3,0.0075]
["bitfinex","ETHUSD",1738477852570,3.19001,3134.8,3134.3,0.0075]
["bitfinex","ETHUSD",1738477853077,3.1902,3134.6,3134.3,0.0075]
["bitfinex","ETHUSD",1738477854273,4.79933,3134.8,3134.3,0.0075]
["bitfinex","ETHUSD",1738477854477,3.19012,3134.7,3134.3,0.0075]
["bitfinex","ETHUSD",1738477854978,3.19003,3134.8,3134.3,0.0075]
["bitfinex","ETHUSD",1738477855133,3.19003,3134.8,3134.4,1.5832]
["bitfinex","ETHUSD",1738477855329,3.19009,3134.7,3134.4,1.5832]
["bitfinex","ETHUSD",1738477856938,3.1903,3134.5,3134.4,1.5832]
["bitfinex","ETHUSD",1738477857138,3.1903,3134.5,3134.2,1.5907]
["bitfinex","ETHUSD",1738477857590,3.19009,3134.7,3134.2,1.5907]
["bitfinex","ETHUSD",1738477857879,3.19023,3134.6,3134.2,1.5907]
["bitfinex","ETHUSD",1738477858082,3.19009,3134.7,3134.2,1.5907]
["bitfinex","ETHUSD",1738477858679,3.19027,3134.6,3134.2,1.5907]
["bitfinex","ETHUSD",1738477858892,3.19009,3134.7,3134.2,1.5907]
["bitfinex","ETHUSD",1738477860207,3.18989,3134.9,3134.2,1.5907]
["bitfinex","ETHUSD",1738477860208,3.19028,3134.6,3134.2,1.5907]
["bitfinex","ETHUSD",1738477861534,5.4007381,3134.6,3134.1,0.0075]
["bitfinex","ETHUSD",1738477861817,3.19049,3134.4,3134.1,0.0075]
["bitfinex","ETHUSD",1738477862178,3.19049,3134.4,3134.1,0.015]
["bitfinex","ETHUSD",1738477862375,3.1907,3134.1,3133.7,1.5832]
["bitfinex","ETHUSD",1738477862595,3.1909,3134.0,3133.7,1.5832]
["bitfinex","ETHUSD",1738477862857,3.19101,3133.8,3133.7,1.5832]
["bitfinex","ETHUSD",1738477863503,3.19101,3133.8,3133.4,0.03191046]
["bitfinex","ETHUSD",1738477863504,3.19101,3133.8,3133.5,1.5832]
["bitfinex","ETHUSD",1738477863719,3.19111,3133.7,3133.5,1.5832]
["bitfinex","ETHUSD",1738477864707,3.19101,3133.8,3133.5,1.5832]
["bitfinex","ETHUSD",1738477864911,3.19111,3133.7,3133.5,1.5832]
["bitfinex","ETHUSD",1738477866263,3.19111,3133.7,3133.2,1.5907]
["bitfinex","ETHUSD",1738477867017,3.19091,3133.9,3133.3,3.22342244]
["bitfinex","ETHUSD",1738477867319,3.19053,3134.3,3133.7,1.5832]
["bitfinex","ETHUSD",1738477867465,3.19073,3134.1,3133.7,1.5832]
["bitfinex","ETHUSD",1738477868710,3.191,3133.9,3133.7,1.5832]
["bitfinex","ETHUSD",1738477869011,3.191,3133.9,3133.4,1.5832]
["bitfinex","ETHUSD",1738477870810,3.19081,3134.0,3133.4,1.5832]
["bitfinex","ETHUSD",1738477871165,6.3813,3134.2,3133.5,0.015]
["bitfinex","ETHUSD",1738477871366,3.19062,3134.2,3133.8,1.6637]
["bitfinex","ETHUSD",1738477871706,3.19071,3134.1,3133.8,1.6637]
["bitfinex","ETHUSD",1738477872005,3.19062,3134.2,3133.8,1.6637]
["bitfinex","ETHUSD",1738477872565,2.163445,3134.5,3133.8,1.6637]
["bitfinex","ETHUSD",1738477872566,0.622745,3134.5,3133.9,0.015]
["bitfinex","ETHUSD",1738477872766,3.19023,3134.6,3134.2,1.6637]
["bitfinex","ETHUSD",1738477873210,3.19001,3134.8,3134.3,0.0075]
["bitfinex","ETHUSD",1738477873528,3.19011,3134.7,3134.3,0.0075]
["bitfinex","ETHUSD",1738477874216,3.19022,3134.6,3134.3,0.24299246]
["bitfinex","ETHUSD",1738477874790,3.19001,3134.8,3134.3,0.24299246]
["bitfinex","ETHUSD",1738477874995,3.18975,3135.1,3134.6,0.0075]
["bitfinex","ETHUSD",1738477875202,3.18908,3135.7,3134.6,0.0075]
["bitfinex","ETHUSD",1738477875203,3.70751165,3135.6,3134.8,0.0075]
["bitfinex","ETHUSD",1738477875367,4.72998,3135.6,3135.0,0.0075]
["bitfinex","ETHUSD",1738477875578,1.5407,3135.8,3135.0,1.6637]
["bitfinex","ETHUSD",1738477875783,3.18964,3135.2,3135.0,1.6637]
["bitfinex","ETHUSD",1738477876119,3.18969,3135.1,3135.0,1.6712]
["bitfinex","ETHUSD",1738477876269,3.18955,3135.3,3135.0,1.6712]
["bitfinex","ETHUSD",1738477876465,1.5407,3135.8,3135.1,0.0075]
["bitfinex","ETHUSD",1738477876718,3.18929,3135.5,3135.1,0.0075]
["bitfinex","ETHUSD",1738477877218,3.18917,3135.7,3135.1,0.0075]
["bitfinex","ETHUSD",1738477877369,3.18916,3135.7,3135.1,0.0075]
["bitfinex","ETHUSD",1738477878106,3.18921,3135.6,3135.1,0.0075]
["bitfinex","ETHUSD",1738477878496,3.18916,3135.7,3135.1,3.0075]
["bitfinex","ETHUSD",1738477878700,3.18903,3135.8,3135.2,0.0075]
["bitfinex","ETHUSD",1738477878904,3.18869,3136.1,3135.7,1.6637]
["bitfinex","ETHUSD",1738477879303,3.1889,3135.9,3135.7,1.6637]
["bitfinex","ETHUSD",1738477879718,3.18882,3136.0,3135.7,1.6637]
["bitfinex","ETHUSD",1738477879919,3.18897,3135.8,3135.7,1.6637]
["bitfinex","ETHUSD",1738477880091,3.18897,3135.8,3135.2,0.0075]
["bitfinex","ETHUSD",1738477880092,3.18897,3135.8,3135.4,1.6637]
["bitfinex","ETHUSD",1738477880295,3.18897,3135.8,3135.5,0.0075]
["bitfinex","ETHUSD",1738477880604,3.18884,3136.0,3135.5,0.015]
["bitfinex","ETHUSD",1738477881022,3.18898,3135.8,3135.5,0.015]
["bitfinex","ETHUSD",1738477881191,3.18898,3135.8,3135.4,1.6637]
["bitfinex","ETHUSD",1738477881192,3.18921,3135.6,3135.4,1.6637]
["bitfinex","ETHUSD",1738477881385,3.18928,3135.5,3134.8,4.85368]
["bitfinex","ETHUSD",1738477881588,3.18921,3135.6,3134.9,0.0318936]
["bitfinex","ETHUSD",1738477881793,3.18941,3135.4,3134.8,1.6637]
["bitfinex","ETHUSD",1738477882033,3.18966,3135.2,3134.8,1.6637]
["bitfinex","ETHUSD",1738477882234,3.18966,3135.2,3134.9,0.0075]
["bitfinex","ETHUSD",1738477882604,2.16681165,3135.3,3134.5,1.6712]
["bitfinex","ETHUSD",1738477882856,3.18971,3135.1,3134.5,1.6712]
["bitfinex","ETHUSD",1738477882995,3.18995,3134.9,3134.5,1.6712]
["bitfinex","ETHUSD",1738477883396,3.18995,3134.9,3134.1,1.6637]
["bitfinex","ETHUSD",1738477883397,3.19019,3134.6,3134.1,1.6637]
["bitfinex","ETHUSD",1738477883841,3.70751165,3135.0,3134.1,1.6637]
["bitfinex","ETHUSD",1738477884340,3.19007,3134.8,3134.2,0.0075]
["bitfinex","ETHUSD",1738477884495,3.19022,3134.6,3134.2,0.0075]
["bitfinex","ETHUSD",1738477886201,3.19018,3134.7,3134.2,0.0075]
["bitfinex","ETHUSD",1738477886597,3.1903,3134.5,3134.2,0.0075]
["bitfinex","ETHUSD",1738477886935,3.1903,3134.5,3133.9,3.19085]
["bitfinex","ETHUSD",1738477886936,3.19062,3134.2,3133.9,1.6637]
["bitfinex","ETHUSD",1738477890565,3.19062,3134.2,3134.0,0.0075]
["bitfinex","ETHUSD",1738477890774,3.19009,3134.8,3134.0,3.59690719]
["bitfinex","ETHUSD",1738477891063,3.19009,3134.8,3134.2,0.0075]
["bitfinex","ETHUSD",1738477891261,3.19009,3134.8,3134.3,0.0075]
["bitfinex","ETHUSD",1738477891816,3.18982,3135.0,3134.4,0.0075]
["bitfinex","ETHUSD",1738477892015,3.18982,3135.0,3134.7,0.0075]
["bitfinex","ETHUSD",1738477892866,2.16681165,3135.6,3134.7,0.04690037]
["bitfinex","ETHUSD",1738477893102,3.18945,3135.4,3134.7,3.23697037]
["bitfinex","ETHUSD",1738477893307,3.18905,3135.8,3135.1,1.579]
["bitfinex","ETHUSD",1738477893596,3.18878,3136.0,3135.3,3.20448]
["bitfinex","ETHUSD",1738477893900,3.18888,3135.9,3135.3,3.20448]
["bitfinex","ETHUSD",1738477894101,5.35539165,3136.2,3135.6,1.564]
["bitfinex","ETHUSD",1738477894315,3.18868,3136.1,3135.7,0.0075]
["bitfinex","ETHUSD",1738477894948,3.1888,3136.0,3135.7,0.0075]
["bitfinex","ETHUSD",1738477897936,3.18894,3135.9,3135.7,0.0075]
["bitfinex","ETHUSD",1738477898891,3.18897,3135.8,3135.3,1.564]
["bitfinex","ETHUSD",1738477899087,3.18925,3135.6,3135.3,1.564]
["bitfinex","ETHUSD",1738477899831,3.18925,3135.6,3135.4,0.0075]
["bitfinex","ETHUSD",1738477900034,3.18897,3135.8,3135.4,0.0075]
["bitfinex","ETHUSD",1738477900619,3.1888,3136.0,3135.4,0.0075]
["bitfinex","ETHUSD",1738477900931,3.18908,3135.7,3135.4,0.0075]
["bitfinex","ETHUSD",1738477901459,3.18919,3135.6,3135.4,0.0075]
["bitfinex","ETHUSD",1738477901610,3.18919,3135.6,3135.2,0.0075]
["bitfinex","ETHUSD",1738477901810,3.18942,3135.4,3135.1,0.0075]
["bitfinex","ETHUSD",1738477901993,3.18957,3135.3,3135.1,0.0075]
["bitfinex","ETHUSD",1738477902187,3.18979,3135.1,3134.6,1.564]
["bitfinex","ETHUSD",1738477902391,3.18979,3135.0,3134.6,1.564]
["bitfinex","ETHUSD",1738477902617,3.18979,3135.0,3134.7,0.0075]
["bitfinex","ETHUSD",1738477902806,3.19007,3134.8,3134.4,0.33250687]
["bitfinex","ETHUSD",1738477903223,3.19007,3134.8,3134.5,0.015]
["bitfinex","ETHUSD",1738477904299,3.19019,3134.6,3134.2,1.564]
["bitfinex","ETHUSD",1738477904507,2.16681165,3135.0,3133.3,3.54639968]
["bitfinex","ETHUSD",1738477904508,3.19062,3134.2,3133.8,1.564]
["bitfinex","ETHUSD",1738477904705,3.19079,3134.1,3133.9,0.015]
["bitfinex","ETHUSD",1738477904933,3.19081,3134.0,3133.9,0.015]
["bitfinex","ETHUSD",1738477905839,3.19067,3134.2,3133.9,0.015]
["bitfinex","ETHUSD",1738477909039,3.19075,3134.1,3133.9,0.015]
["bitfinex","ETHUSD",1738477909454,3.19079,3134.1,3133.9,0.0075]
["bitfinex","ETHUSD",1738477909643,3.19079,3134.1,3133.5,1.5304]
["bitfinex","ETHUSD",1738477909842,3.19079,3134.1,3133.7,0.0075]
["bitfinex","ETHUSD",1738477911067,3.19082,3134.0,3133.7,0.0075]
["bitfinex","ETHUSD",1738477911368,3.19079,3134.1,3133.7,0.0075]
["bitfinex","ETHUSD",1738477911563,3.19079,3134.1,3133.5,1.5154]
["bitfinex","ETHUSD",1738477911564,3.19083,3134.0,3133.5,1.5154]
["bitfinex","ETHUSD",1738477911722,3.19079,3134.1,3133.5,1.5154]
["bitfinex","ETHUSD",1738477911928,3.19092,3133.9,3133.6,0.015]
["bitfinex","ETHUSD",1738477912649,3.19079,3134.1,3133.6,0.015]
["bitfinex","ETHUSD",1738477915877,1.6656,3134.5,3133.5,1.54730854]
["bitfinex","ETHUSD",1738477916079,3.1912,3133.7,3133.2,1.5517]
["bitfinex","ETHUSD",1738477916232,3.19138,3133.5,3133.2,1.5517]
["bitfinex","ETHUSD",1738477917277,3.19138,3133.5,3133.3,0.015]
["bitfinex","ETHUSD",1738477917472,1.5321,3134.5,3133.7,0.565]
["bitfinex","ETHUSD",1738477917645,3.19037,3134.5,3133.9,4.5517]
["bitfinex","ETHUSD",1738477917842,4.72168,3135.2,3133.9,4.5517]
["bitfinex","ETHUSD",1738477917843,1.5321,3134.4,3133.9,3.0]
["bitfinex","ETHUSD",1738477918190,2.16681165,3135.0,3133.0,1.277352]
["bitfinex","ETHUSD",1738477918191,3.19131,3133.6,3133.1,1.5517]
["bitfinex","ETHUSD",1738477918327,3.19133,3133.5,3133.1,1.5517]
["bitfinex","ETHUSD",1738477918533,3.19121,3133.7,3133.2,0.015]
["bitfinex","ETHUSD",1738477918744,3.19137,3133.5,3133.2,0.015]
["bitfinex","ETHUSD",1738477919283,3.19133,3133.5,3133.2,0.015]
["bitfinex","ETHUSD",1738477920293,3.19122,3133.6,3133.2,0.015]
["bitfinex","ETHUSD",1738477920662,3.19132,3133.5,3133.2,0.015]
["bitfinex","ETHUSD",1738477921248,3.19132,3133.5,3133.0,0.33215707]
["bitfinex","ETHUSD",1738477921249,4.70922,3133.1,3133.0,0.33215707]
["bitfinex","ETHUSD",1738477921452,3.19193,3132.9,3132.1,1.6183]
["bitfinex","ETHUSD",1738477921681,3.19193,3132.9,3132.0,0.0032]
["bitfinex","ETHUSD",1738477921682,3.19244,3132.4,3132.0,0.0032]
["bitfinex","ETHUSD",1738477921853,3.19264,3132.3,3132.0,0.0032]
["bitfinex","ETHUSD",1738477922190,3.19274,3132.1,3132.0,0.0032]
["bitfinex","ETHUSD",1738477923516,3.19226,3132.6,3132.0,0.0182]
["bitfinex","ETHUSD",1738477923717,3.19099,3133.9,3132.0,0.0182]
["bitfinex","ETHUSD",1738477923718,3.19157,3133.3,3132.6,0.015]
["bitfinex","ETHUSD",1738477923918,3.19143,3133.4,3132.8,0.015]
["bitfinex","ETHUSD",1738477924221,3.19143,3133.4,3132.8,3.015]
["bitfinex","ETHUSD",1738477924422,3.19162,3133.2,3132.8,3.015]
["bitfinex","ETHUSD",1738477925271,3.19183,3133.0,3132.8,3.015]
["bitfinex","ETHUSD",1738477925511,3.19183,3133.0,3132.2,4.6183]
["bitfinex","ETHUSD",1738477925813,2.16681165,3133.3,3132.2,1.6183]
["bitfinex","ETHUSD",1738477925983,3.19194,3132.9,3132.2,4.81091]
["bitfinex","ETHUSD",1738477926186,3.19162,3133.2,3132.5,3.015]
["bitfinex","ETHUSD",1738477926418,3.19184,3133.0,3132.5,0.015]
["bitfinex","ETHUSD",1738477926711,3.19162,3133.2,3132.5,0.015]
["bitfinex","ETHUSD",1738477926935,1.5175,3133.5,3132.5,0.015]
["bitfinex","ETHUSD",1738477927087,3.19175,3133.1,3132.5,0.015]
["bitfinex","ETHUSD",1738477927610,3.19135,3133.5,3133.0,1.6183]
["bitfinex","ETHUSD",1738477927808,3.19135,3133.5,3132.9,0.015]
["bitfinex","ETHUSD",1738477928118,3.19111,3133.7,3132.9,0.03191735]
["bitfinex","ETHUSD",1738477928317,3.19111,3133.7,3132.9,6.41557735]
["bitfinex","ETHUSD",1738477928525,3.19111,3133.7,3133.1,0.015]
["bitfinex","ETHUSD",1738477928917,3.19111,3133.7,3133.1,3.015]
["bitfinex","ETHUSD",1738477929121,3.19102,3133.8,3133.3,0.015]
["bitfinex","ETHUSD",1738477929789,3.19081,3134.0,3133.3,3.015]
["bitfinex","ETHUSD",1738477929991,3.19081,3134.0,3133.3,0.565]
["bitfinex","ETHUSD",1738477930204,3.19081,3134.0,3133.5,3.015]
["bitfinex","ETHUSD",1738477931236,3.191,3133.9,3133.5,0.015]
["bitfinex","ETHUSD",1738477931393,3.19105,3133.8,3133.5,0.015]
["bitfinex","ETHUSD",1738477932297,3.19081,3134.0,3133.5,0.015]
["bitfinex","ETHUSD",1738477933126,5.35743165,3134.2,3133.5,0.015]
["bitfinex","ETHUSD",1738477933127,3.19062,3134.2,3133.5,0.015]
["bitfinex","ETHUSD",1738477933306,3.1907,3134.2,3133.7,0.015]
["bitfinex","ETHUSD",1738477933524,3.19071,3134.1,3133.7,0.015]
["bitfinex","ETHUSD",1738477934446,3.19043,3134.4,3133.7,0.015]
["bitfinex","ETHUSD",1738477934654,3.19043,3134.4,3133.9,0.015]
["bitfinex","ETHUSD",1738477934804,4.10767157,3134.4,3133.9,0.015]
["bitfinex","ETHUSD",1738477936500,3.19052,3134.3,3133.9,0.015]
["bitfinex","ETHUSD",1738477936747,3.19043,3134.4,3133.9,0.015]
["bitfinex","ETHUSD",1738477936918,3.19054,3134.3,3133.9,0.015]
["bitfinex","ETHUSD",1738477937442,3.19026,3134.6,3133.9,0.04690843]
["bitfinex","ETHUSD",1738477937659,1.6427,3134.1,3132.7,1.5607]
["bitfinex","ETHUSD",1738477937808,3.19152,3133.3,3132.7,1.5607]
["bitfinex","ETHUSD",1738477938091,3.19183,3133.0,3132.7,1.5607]
["bitfinex","ETHUSD",1738477938208,3.19164,3133.2,3132.7,1.5607]
["bitfinex","ETHUSD",1738477938517,3.19174,3133.1,3132.8,0.0075]
["bitfinex","ETHUSD",1738477938919,3.19174,3133.1,3132.8,0.015]
["bitfinex","ETHUSD",1738477940658,3.19152,3133.3,3132.8,0.015]
["bitfinex","ETHUSD",1738477940812,3.19202,3132.9,3132.2,1.5607]
["bitfinex","ETHUSD",1738477941121,3.1919,3133.0,3132.2,1.5607]
["bitfinex","ETHUSD",1738477941122,3.19205,3132.8,3132.2,1.5607]
["bitfinex","ETHUSD",1738477941660,3.19224,3132.6,3132.1,0.33238272]
["bitfinex","ETHUSD",1738477941952,3.19224,3132.6,3132.0,0.0032]
["bitfinex","ETHUSD",1738477942141,3.19224,3132.6,3132.0,0.0182]
["bitfinex","ETHUSD",1738477942504,3.19251,3132.4,3132.0,0.0182]
["bitfinex","ETHUSD",1738477943651,3.19224,3132.6,3132.0,0.0182]
["bitfinex","ETHUSD",1738477943951,3.19234,3132.5,3132.0,0.0182]
["bitfinex","ETHUSD",1738477945413,3.19234,3132.5,3132.0,3.0182]
["bitfinex","ETHUSD",1738477947357,3.19255,3132.3,3132.0,3.0182]
["bitfinex","ETHUSD",1738477947663,3.19274,3132.1,3132.0,0.0032]
["bitfinex","ETHUSD",1738477949752,4.21222017,3132.1,3132.0,0.0032]
["bitfinex","ETHUSD",1738477949955,3.19376,3131.1,3131.0,1.5607]
["bitfinex","ETHUSD",1738477950155,2.16681165,3131.1,3130.5,1.5607]
["bitfinex","ETHUSD",1738477950326,3.194,3130.9,3130.5,1.5607]
["bitfinex","ETHUSD",1738477950669,5.36059165,3131.1,3130.5,1.5607]
["bitfinex","ETHUSD",1738477950877,3.19408,3130.8,3130.0,3.19481]
["bitfinex","ETHUSD",1738477951040,3.19408,3130.8,3130.1,0.565]
["bitfinex","ETHUSD",1738477951240,3.19427,3130.7,3130.1,0.015]
["bitfinex","ETHUSD",1738477952067,3.19427,3130.7,3130.1,3.015]
["bitfinex","ETHUSD",1738477952225,3.19427,3130.7,3130.1,0.015]
["bitfinex","ETHUSD",1738477952868,3.19376,3131.2,3130.6,3.015]
["bitfinex","ETHUSD",1738477953450,3.1938,3131.1,3130.6,3.015]
["bitfinex","ETHUSD",1738477953658,3.19376,3131.2,3130.6,3.20926]
["bitfinex","ETHUSD",1738477953854,0.85540417,3131.2,3130.6,0.015]
["bitfinex","ETHUSD",1738477954040,3.19388,3131.0,3130.6,0.015]
["bitfinex","ETHUSD",1738477954843,3.19388,3131.0,3130.2,5.1833]
["bitfinex","ETHUSD",1738477955051,3.19415,3130.8,3130.2,5.1833]
["bitfinex","ETHUSD",1738477955357,3.19411,3130.8,3130.2,5.1833]
["bitfinex","ETHUSD",1738477955554,3.19411,3130.8,3130.3,0.015]
["bitfinex","ETHUSD",1738477956072,3.19421,3130.7,3130.3,0.015]
["bitfinex","ETHUSD",1738477956274,5.82799584,3131.9,3130.4,3.19447]
["bitfinex","ETHUSD",1738477956567,3.19352,3131.4,3130.8,3.015]
["bitfinex","ETHUSD",1738477956872,0.801209,3131.4,3130.8,0.015]
["bitfinex","ETHUSD",1738477957073,3.19389,3131.0,3130.2,4.6333]
["bitfinex","ETHUSD",1738477957367,3.19424,3130.7,3130.2,1.6333]
["bitfinex","ETHUSD",1738477957568,3.19424,3130.7,3130.3,0.015]
["bitfinex","ETHUSD",1738477958481,4.81927,3130.9,3130.3,0.015]
["bitfinex","ETHUSD",1738477958771,3.19421,3130.7,3130.2,1.6333]
["bitfinex","ETHUSD",1738477958976,3.19444,3130.5,3129.8,3.19502]
["bitfinex","ETHUSD",1738477959158,3.19422,3130.7,3130.0,3.19481]
["bitfinex","ETHUSD",1738477959359,3.19422,3130.7,3130.1,3.015]
["bitfinex","ETHUSD",1738477959678,3.19386,3131.1,3130.5,0.015]
["bitfinex","ETHUSD",1738477960333,3.19342,3131.5,3130.7,3.015]
["bitfinex","ETHUSD",1738477960551,3.19342,3131.5,3130.9,0.015]
["bitfinex","ETHUSD",1738477960876,3.19357,3131.3,3130.9,0.015]
["bitfinex","ETHUSD",1738477961477,0.319342,3131.4,3130.9,0.015]
["bitfinex","ETHUSD",1738477961649,3.512892,3131.4,3130.9,0.015]
["bitfinex","ETHUSD",1738477962382,3.19355,3131.4,3130.9,0.015]
["bitfinex","ETHUSD",1738477962878,3.19327,3131.6,3131.1,0.015]
["bitfinex","ETHUSD",1738477963236,6.38618,3131.8,3131.2,1.6333]
["bitfinex","ETHUSD",1738477963436,3.19316,3131.7,3131.2,1.6333]
["bitfinex","ETHUSD",1738477963838,1.6253,3132.1,3131.3,3.015]
["bitfinex","ETHUSD",1738477964086,3.19271,3132.2,3131.7,0.015]
["bitfinex","ETHUSD",1738477964379,3.19285,3132.0,3131.7,0.015]
["bitfinex","ETHUSD",1738477965078,3.19249,3132.4,3131.7,3.015]
["bitfinex","ETHUSD",1738477965288,3.19249,3132.4,3131.6,3.19318]
["bitfinex","ETHUSD",1738477965289,3.19243,3132.5,3131.9,3.20792]
["bitfinex","ETHUSD",1738477965598,3.19131,3133.6,3132.8,0.015]
["bitfinex","ETHUSD",1738477965765,3.19149,3133.4,3132.8,3.20702]
["bitfinex","ETHUSD",1738477966076,3.19149,3133.4,3133.0,0.015]
["bitfinex","ETHUSD",1738477966584,1.6253,3134.0,3133.2,3.19154]
["bitfinex","ETHUSD",1738477966783,3.19101,3133.8,3133.2,0.0075]
["bitfinex","ETHUSD",1738477967075,0.481602,3133.9,3133.2,0.0075]
["bitfinex","ETHUSD",1738477967277,3.19112,3133.7,3133.2,0.0075]
["bitfinex","ETHUSD",1738477967573,3.1918,3133.1,3132.4,3.19243]
["bitfinex","ETHUSD",1738477967734,3.830132,3133.1,3132.5,3.0]
["bitfinex","ETHUSD",1738477967935,3.1918,3133.1,3132.8,0.0075]
["bitfinex","ETHUSD",1738477968686,3.19152,3133.3,3132.8,0.0075]
["bitfinex","ETHUSD",1738477968832,3.19132,3133.5,3133.0,0.0075]
["bitfinex","ETHUSD",1738477969037,3.19113,3133.7,3133.1,3.015]
["bitfinex","ETHUSD",1738477969264,3.672522,3133.9,3133.1,3.015]
["bitfinex","ETHUSD",1738477969463,0.79328178,3133.8,3133.1,3.015]
["bitfinex","ETHUSD",1738477969668,3.19132,3133.5,3132.7,1.6333]
["bitfinex","ETHUSD",1738477969868,0.481602,3133.9,3132.7,1.6333]
["bitfinex","ETHUSD",1738477969869,1.6253,3133.6,3132.7,1.6333]
["bitfinex","ETHUSD",1738477970192,1.6253,3133.6,3132.8,0.0075]
["bitfinex","ETHUSD",1738477970337,3.19147,3133.4,3132.8,0.0075]
["bitfinex","ETHUSD",1738477970534,3.19147,3133.4,3132.8,0.015]
["bitfinex","ETHUSD",1738477971656,3.19112,3133.7,3133.2,0.0075]
["bitfinex","ETHUSD",1738477971968,3.19133,3133.5,3133.1,0.015]
["bitfinex","ETHUSD",1738477972341,3.19214,3132.7,3132.0,1.5525]
["bitfinex","ETHUSD",1738477972539,3.19224,3132.6,3132.0,1.5525]
["bitfinex","ETHUSD",1738477972936,3.19224,3132.6,3132.0,4.5525]
["bitfinex","ETHUSD",1738477973163,3.19224,3132.6,3132.1,0.015]
["bitfinex","ETHUSD",1738477973338,3.19274,3132.2,3131.6,1.5525]
["bitfinex","ETHUSD",1738477973546,3.19275,3132.1,3131.6,1.5525]
["bitfinex","ETHUSD",1738477973955,3.19275,3132.1,3131.7,0.015]
["bitfinex","ETHUSD",1738477974170,3.19259,3132.3,3131.7,0.015]
["bitfinex","ETHUSD",1738477974335,3.19265,3132.2,3131.7,3.015]
["bitfinex","ETHUSD",1738477975358,3.19265,3132.2,3131.7,0.015]
["bitfinex","ETHUSD",1738477976785,3.19245,3132.4,3131.7,3.20811]
["bitfinex","ETHUSD",1738477977087,3.19245,3132.4,3131.9,3.0075]
["bitfinex","ETHUSD",1738477977447,3.19223,3132.6,3131.9,3.0075]
["bitfinex","ETHUSD",1738477977644,0.90192658,3132.6,3131.9,3.0075]
["bitfinex","ETHUSD",1738477977888,3.19244,3132.4,3131.9,3.0075]
["bitfinex","ETHUSD",1738477978047,3.19229,3132.6,3131.9,3.0075]
["bitfinex","ETHUSD",1738477978387,3.19213,3132.7,3132.2,0.0075]
["bitfinex","ETHUSD",1738477978538,3.19213,3132.7,3132.3,1.5525]
["bitfinex","ETHUSD",1738477978982,3.19213,3132.7,3132.4,0.0075]
["bitfinex","ETHUSD",1738477979946,3.19266,3132.2,3131.8,1.5525]
["bitfinex","ETHUSD",1738477980155,3.19244,3132.4,3131.8,1.5525]
["bitfinex","ETHUSD",1738477980487,3.19244,3132.4,3131.9,0.015]
["bitfinex","ETHUSD",1738477980991,1.5815,3132.6,3131.9,0.0075]
["bitfinex","ETHUSD",1738477981288,3.19251,3132.4,3131.9,0.0075]
["bitfinex","ETHUSD",1738477981490,4.77379,3132.6,3131.9,0.0075]
["bitfinex","ETHUSD",1738477981664,3.19244,3132.4,3131.9,0.0075]
["bitfinex","ETHUSD",1738477982401,3.19305,3131.8,3131.5,1.5525]
["bitfinex","ETHUSD",1738477982689,3.19289,3132.0,3131.6,0.015]
["bitfinex","ETHUSD",1738477983539,3.19311,3131.8,3131.6,0.0075]
["bitfinex","ETHUSD",1738477983700,3.19334,3131.6,3131.1,1.5525]
["bitfinex","ETHUSD",1738477984188,3.19334,3131.6,3131.2,0.0075]
["bitfinex","ETHUSD",1738477984532,3.19344,3131.5,3131.2,0.0075]
["bitfinex","ETHUSD",1738477984744,3.19357,3131.3,3131.0,0.33295974]
["bitfinex","ETHUSD",1738477984891,3.19376,3131.1,3131.0,0.33295974]
["bitfinex","ETHUSD",1738477987627,3.19376,3131.1,3130.6,0.0075]
["bitfinex","ETHUSD",1738477988031,3.19336,3131.5,3130.5,0.0075]
["bitfinex","ETHUSD",1738477988221,1.5815,3131.6,3130.9,0.0075]
["bitfinex","ETHUSD",1738477988536,3.19338,3131.5,3130.8,0.0075]
["bitfinex","ETHUSD",1738477988739,3.19374,3131.2,3130.4,1.88557456]
["bitfinex","ETHUSD",1738477988943,0.477488,3131.4,3130.5,0.015]
["bitfinex","ETHUSD",1738477989090,3.19425,3130.7,3130.4,0.33307456]
["bitfinex","ETHUSD",1738477989293,3.19425,3130.7,3130.1,1.5525]
["bitfinex","ETHUSD",1738477989526,3.1944,3130.5,3130.1,1.5525]
["bitfinex","ETHUSD",1738477989717,3.1944,3130.5,3130.2,0.0075]
["bitfinex","ETHUSD",1738477990298,3.19449,3130.4,3130.2,0.0075]
["bitfinex","ETHUSD",1738477992138,3.19425,3130.7,3130.2,0.0075]
["bitfinex","ETHUSD",1738477992293,3.19433,3130.6,3130.1,1.5525]
["bitfinex","ETHUSD",1738477992498,3.19452,3130.4,3129.8,1.5125]
["bitfinex","ETHUSD",1738477992722,3.19452,3130.4,3129.9,0.015]
["bitfinex","ETHUSD",1738477993851,3.19433,3130.6,3129.9,0.015]
["bitfinex","ETHUSD",1738477994004,3.1944,3130.5,3129.9,0.0075]
["bitfinex","ETHUSD",1738477994200,3.5615905,3130.5,3129.9,0.0075]
["bitfinex","ETHUSD",1738477994429,1.6083,3130.2,3129.3,1.5125]
["bitfinex","ETHUSD",1738477994614,3.1948,3130.1,3129.4,0.565]
["bitfinex","ETHUSD",1738477995199,0.48031,3130.0,3129.2,0.33293341]
["bitfinex","ETHUSD",1738477995448,3.1956,3129.3,3129.2,0.33293341]
["bitfinex","ETHUSD",1738477995651,3.1956,3129.3,3128.4,1.5125]
["bitfinex","ETHUSD",1738477995807,2.63374491,3129.4,3128.4,1.5125]
["bitfinex","ETHUSD",1738477996002,3.61982449,3129.3,3128.5,0.0075]
["bitfinex","ETHUSD",1738477996198,3.19578,3129.2,3128.4,1.5125]
["bitfinex","ETHUSD",1738477996500,3.19561,3129.3,3128.4,1.5125]
["bitfinex","ETHUSD",1738477996724,3.19561,3129.3,3128.5,0.0075]
["bitfinex","ETHUSD",1738477996953,1.6083,3129.5,3128.5,0.0075]
["bitfinex","ETHUSD",1738477997149,3.19593,3129.0,3128.5,0.0075]
["bitfinex","ETHUSD",1738477997348,3.19561,3129.3,3128.5,0.0075]
["bitfinex","ETHUSD",1738477997503,3.19585,3129.1,3128.5,0.0075]
["bitfinex","ETHUSD",1738477997948,3.19549,3129.5,3128.5,3.59696305]
["bitfinex","ETHUSD",1738477998162,3.19551,3129.4,3128.5,3.59696305]
["bitfinex","ETHUSD",1738477998392,3.1953,3129.6,3128.9,0.015]
["bitfinex","ETHUSD",1738477998594,3.1951,3129.8,3128.9,0.015]
["bitfinex","ETHUSD",1738477998892,3.19531,3129.6,3128.9,0.015]
["bitfinex","ETHUSD",1738477999095,3.19557,3129.4,3128.9,0.015]
["bitfinex","ETHUSD",1738477999397,3.1954,3129.5,3128.9,0.015]
["bitfinex","ETHUSD",1738477999551,3.82603549,3129.8,3128.9,0.015]
["bitfinex","ETHUSD",1738478000598,3.1953,3129.6,3128.9,0.015]
["bitfinex","ETHUSD",1738478001590,3.82603549,3129.8,3128.9,0.015]
["bitfinex","ETHUSD",1738478001798,3.1957,3129.3,3128.8,1.5125]
["bitfinex","ETHUSD",1738478002004,3.19574,3129.2,3128.8,1.5125]
["bitfinex","ETHUSD",1738478002720,3.1958,3129.1,3128.8,1.5125]
["bitfinex","ETHUSD",1738478003010,3.19551,3129.4,3128.4,3.19646]
["bitfinex","ETHUSD",1738478003307,3.82601549,3129.8,3128.8,0.015]
["bitfinex","ETHUSD",1738478003485,3.19519,3129.7,3128.9,1.5125]
["bitfinex","ETHUSD",1738478003991,3.1951,3129.8,3129.0,0.59695819]
["bitfinex","ETHUSD",1738478004189,3.19522,3129.7,3129.0,0.565]
["bitfinex","ETHUSD",1738478005009,3.19509,3129.8,3129.0,0.015]
["bitfinex","ETHUSD",1738478005311,3.19533,3129.6,3129.0,0.015]
["bitfinex","ETHUSD",1738478005461,3.19542,3129.5,3129.0,0.015]
["bitfinex","ETHUSD",1738478005911,3.19568,3129.3,3128.4,1.5125]
["bitfinex","ETHUSD",1738478006116,3.19568,3129.3,3128.4,4.74095043]
["bitfinex","ETHUSD",1738478006319,3.19545,3129.5,3128.5,7.7239]
["bitfinex","ETHUSD",1738478006466,3.19537,3129.6,3128.5,1.5275]
["bitfinex","ETHUSD",1738478006667,3.19559,3129.4,3128.5,4.5275]
["bitfinex","ETHUSD",1738478007172,3.19561,3129.3,3128.5,4.5275]
["bitfinex","ETHUSD",1738478007367,3.19537,3129.6,3128.5,1.55946042]
["bitfinex","ETHUSD",1738478007589,3.19537,3129.6,3128.5,1.5275]
["bitfinex","ETHUSD",1738478007771,3.19561,3129.3,3128.5,1.5275]
["bitfinex","ETHUSD",1738478008609,3.19561,3129.3,3128.5,4.5275]
["bitfinex","ETHUSD",1738478008762,5.37205911,3129.3,3128.5,4.5275]
["bitfinex","ETHUSD",1738478008965,5.37205911,3129.3,3128.5,4.75586041]
["bitfinex","ETHUSD",1738478008966,2.17644911,3129.3,3128.5,4.75586041]
["bitfinex","ETHUSD",1738478009628,3.1955,3129.4,3128.5,3.24336041]
["bitfinex","ETHUSD",1738478009921,2.17644911,3130.2,3129.5,0.0075]
["bitfinex","ETHUSD",1738478010222,5.37113911,3130.2,3129.5,0.0075]
["bitfinex","ETHUSD",1738478010633,2.17644911,3130.2,3129.5,0.0075]
["bitfinex","ETHUSD",1738478010809,3.19479,3130.1,3129.5,0.0075]
["bitfinex","ETHUSD",1738478011426,2.17644911,3130.2,3129.5,0.0075]
["bitfinex","ETHUSD",1738478011725,5.37113911,3130.2,3129.5,0.0075]
["bitfinex","ETHUSD",1738478012336,2.17644911,3130.2,3129.5,0.0075]
["bitfinex","ETHUSD",1738478013327,3.1954,3129.5,3128.8,1.6108]
["bitfinex","ETHUSD",1738478013530,1.522,3129.9,3128.8,1.6108]
["bitfinex","ETHUSD",1738478013531,5.37225911,3129.1,3128.8,1.6108]
["bitfinex","ETHUSD",1738478014124,5.37225911,3129.1,3128.5,0.015]
["bitfinex","ETHUSD",1738478015820,3.19581,3129.1,3128.5,0.015]
["bitfinex","ETHUSD",1738478018532,3.19581,3129.1,3128.4,1.94371497]
["bitfinex","ETHUSD",1738478018533,2.63829268,3128.9,3128.4,1.94371497]
["bitfinex","ETHUSD",1738478018744,5.83466268,3128.6,3128.4,0.33291497]
["bitfinex","ETHUSD",1738478019036,3.19642,3128.5,3128.4,0.33291497]
["bitfinex","ETHUSD",1738478019238,3.19642,3128.5,3127.8,1.80453565]
["bitfinex","ETHUSD",1738478019408,2.63829268,3128.6,3128.3,0.33285329]
["bitfinex","ETHUSD",1738478019604,5.83469268,3128.6,3127.9,0.015]
["bitfinex","ETHUSD",1738478019815,5.83469268,3128.6,3128.3,0.33283658]
["bitfinex","ETHUSD",1738478019816,3.19651,3128.5,3128.3,0.33283658]
["bitfinex","ETHUSD",1738478020020,2.63829268,3128.6,3128.3,0.33283658]
["bitfinex","ETHUSD",1738478020434,3.19647,3128.5,3128.3,0.33283658]
["bitfinex","ETHUSD",1738478020643,3.19652,3128.4,3128.3,0.33283658]
["bitfinex","ETHUSD",1738478021090,3.19652,3128.4,3127.9,0.23652406]
["bitfinex","ETHUSD",1738478021091,3.19693,3128.0,3127.9,0.23652406]
["bitfinex","ETHUSD",1738478021288,5.83522268,3128.0,3127.9,0.23652406]
["bitfinex","ETHUSD",1738478021488,6.73842595,3128.0,3127.9,0.23652406]
["bitfinex","ETHUSD",1738478021726,3.19703,3127.9,3127.8,0.1617659]
["bitfinex","ETHUSD",1738478026044,4.71903,3127.9,3127.8,0.1617659]
["bitfinex","ETHUSD",1738478027539,6.73842595,3128.0,3127.8,0.1617659]
["bitfinex","ETHUSD",1738478027739,5.83522268,3128.0,3127.8,0.1617659]
["bitfinex","ETHUSD",1738478028237,3.19703,3127.9,3127.8,0.1617659]
["bitfinex","ETHUSD",1738478030503,5.83522268,3128.0,3127.8,0.1617659]
["bitfinex","ETHUSD",1738478030697,3.19703,3127.9,3127.8,0.1617659]
["bitfinex","ETHUSD",1738478031899,4.79613,3127.9,3127.8,0.1617659]
["bitfinex","ETHUSD",1738478032094,6.18838175,3127.9,3127.8,0.1617659]
["bitfinex","ETHUSD",1738478032613,6.18838175,3127.9,3127.1,0.33293362]
["bitfinex","ETHUSD",1738478032614,3.19774,3127.2,3127.1,0.33293362]
["bitfinex","ETHUSD",1738478032814,7.43513268,3127.2,3127.1,0.33293362]
["bitfinex","ETHUSD",1738478033019,8.49840795,3127.2,3127.1,0.33293362]
["bitfinex","ETHUSD",1738478033631,3.1983,3126.7,3126.0,0.0075]
["bitfinex","ETHUSD",1738478033836,3.19837,3126.6,3126.0,0.0075]
["bitfinex","ETHUSD",1738478034130,3.1983,3126.7,3126.1,0.33311899]
["bitfinex","ETHUSD",1738478034327,3.19837,3126.6,3126.1,0.33311899]
["bitfinex","ETHUSD",1738478034914,8.49850795,3127.2,3126.3,1.6182]
["bitfinex","ETHUSD",1738478035113,7.43523268,3127.2,3126.4,0.0075]
["bitfinex","ETHUSD",1738478035446,2.63829268,3127.5,3126.8,0.0075]
["bitfinex","ETHUSD",1738478035745,5.37660483,3127.6,3126.8,3.21312]
["bitfinex","ETHUSD",1738478036052,0.625024,3127.5,3127.0,3.19794]
["bitfinex","ETHUSD",1738478036401,0.625024,3127.5,3126.8,6.21309]
["bitfinex","ETHUSD",1738478036762,2.17925483,3127.9,3127.2,3.21271]
["bitfinex","ETHUSD",1738478037040,2.17925483,3127.9,3127.2,0.015]
["bitfinex","ETHUSD",1738478037041,3.19715,3127.8,3127.2,0.015]
["bitfinex","ETHUSD",1738478037245,2.17925483,3127.9,3127.2,0.015]
["bitfinex","ETHUSD",1738478037756,3.19693,3128.0,3127.2,0.015]
["bitfinex","ETHUSD",1738478037907,3.19703,3127.9,3127.2,0.015]
["bitfinex","ETHUSD",1738478038415,3.1974,3127.6,3127.1,1.6182]
["bitfinex","ETHUSD",1738478038809,4.10046422,3127.9,3127.2,0.0075]
["bitfinex","ETHUSD",1738478039046,3.19705,3127.9,3127.2,0.0075]
["bitfinex","ETHUSD",1738478039405,3.19721,3127.8,3127.2,0.0075]
["bitfinex","ETHUSD",1738478040102,3.19705,3127.9,3127.2,0.015]
["bitfinex","ETHUSD",1738478040311,5.83710218,3128.1,3127.2,3.76274]
["bitfinex","ETHUSD",1738478040508,3.19697,3128.0,3127.4,0.0075]
["bitfinex","ETHUSD",1738478041042,3.19705,3127.9,3127.4,0.0075]
["bitfinex","ETHUSD",1738478041255,3.19697,3128.0,3127.4,0.0075]
["bitfinex","ETHUSD",1738478041562,3.19673,3128.2,3127.5,1.6182]
["bitfinex","ETHUSD",1738478041708,3.19653,3128.4,3127.6,0.59697291]
["bitfinex","ETHUSD",1738478041912,3.19653,3128.4,3127.8,0.015]
["bitfinex","ETHUSD",1738478043247,3.19653,3128.4,3127.6,0.565]
["bitfinex","ETHUSD",1738478043445,3.19653,3128.4,3127.6,3.565]
["bitfinex","ETHUSD",1738478044027,3.19662,3128.3,3127.6,3.565]
["bitfinex","ETHUSD",1738478044360,3.19689,3128.1,3127.6,0.015]
["bitfinex","ETHUSD",1738478045528,3.19645,3128.5,3127.6,3.59697122]
["bitfinex","ETHUSD",1738478045852,3.19652,3128.4,3127.8,0.015]
["bitfinex","ETHUSD",1738478046537,3.19639,3128.6,3127.8,3.046969]
["bitfinex","ETHUSD",1738478046729,2.64027218,3128.7,3128.0,0.015]
["bitfinex","ETHUSD",1738478046907,5.83649218,3128.7,3128.0,0.015]
["bitfinex","ETHUSD",1738478047797,3.19608,3128.9,3128.0,3.79388681]
["bitfinex","ETHUSD",1738478048084,3.19608,3128.9,3128.2,0.015]
["bitfinex","ETHUSD",1738478048492,2.64027218,3129.0,3128.3,3.0]
["bitfinex","ETHUSD",1738478048697,2.64027218,3129.0,3128.4,1.6182]
["bitfinex","ETHUSD",1738478048990,2.64027218,3129.0,3128.5,0.0075]
["bitfinex","ETHUSD",1738478049293,3.1959,3129.1,3128.5,0.015]
["bitfinex","ETHUSD",1738478049439,5.83590218,3129.3,3128.5,0.015]
["bitfinex","ETHUSD",1738478049945,3.19585,3129.1,3128.5,0.015]
["bitfinex","ETHUSD",1738478050180,5.83590218,3129.3,3128.5,0.015]
["bitfinex","ETHUSD",1738478050379,3.19542,3129.5,3128.7,0.015]
["bitfinex","ETHUSD",1738478050584,2.64027218,3129.6,3128.9,3.565]
["bitfinex","ETHUSD",1738478050743,2.64027218,3129.6,3128.8,1.6182]
["bitfinex","ETHUSD",1738478050949,3.19601,3128.9,3128.3,1.5177]
["bitfinex","ETHUSD",1738478051257,3.19601,3128.9,3128.4,0.015]
["bitfinex","ETHUSD",1738478051258,3.19603,3128.9,3128.4,0.015]
["bitfinex","ETHUSD",1738478055519,2.64027218,3128.7,3128.4,0.015]
["bitfinex","ETHUSD",1738478058558,2.64027218,3129.0,3128.4,0.565]
["bitfinex","ETHUSD",1738478058760,1.5269,3129.3,3128.4,0.565]
["bitfinex","ETHUSD",1738478058761,2.64027218,3129.3,3128.7,3.19619]
["bitfinex","ETHUSD",1738478058933,2.64027218,3129.3,3128.8,7.7606975]
["bitfinex","ETHUSD",1738478059132,2.64027218,3129.8,3129.0,0.015]
["bitfinex","ETHUSD",1738478059330,3.19499,3129.9,3129.2,3.76069]
["bitfinex","ETHUSD",1738478059520,5.83509218,3130.1,3129.5,1.5177]
["bitfinex","ETHUSD",1738478059521,2.64027218,3130.1,3129.5,1.5177]
["bitfinex","ETHUSD",1738478059729,5.37016016,3130.3,3129.6,3.0075]
["bitfinex","ETHUSD",1738478060241,2.17555016,3130.0,3129.6,0.015]
["bitfinex","ETHUSD",1738478060444,5.37044016,3130.0,3129.6,0.015]
["bitfinex","ETHUSD",1738478062182,2.17555016,3130.0,3129.6,0.015]
["bitfinex","ETHUSD",1738478062385,5.37045016,3130.0,3129.6,0.015]
["bitfinex","ETHUSD",1738478062679,3.19561,3129.3,3128.9,1.5177]
["bitfinex","ETHUSD",1738478062834,3.19581,3129.1,3128.9,1.5177]
["bitfinex","ETHUSD",1738478063260,2.17555016,3129.2,3128.9,1.5177]
["bitfinex","ETHUSD",1738478064281,5.37128016,3129.2,3128.9,1.5177]
["bitfinex","ETHUSD",1738478064792,2.17555016,3129.2,3128.9,1.5177]
["bitfinex","ETHUSD",1738478064936,2.17555016,3129.2,3128.6,1.5177]
["bitfinex","ETHUSD",1738478064937,2.39310518,3129.2,3128.6,1.5177]
["bitfinex","ETHUSD",1738478065137,3.19588,3129.1,3128.6,1.5177]
["bitfinex","ETHUSD",1738478067093,0.21755502,3129.2,3128.6,1.5177]
["bitfinex","ETHUSD",1738478067244,3.1954,3129.5,3128.7,0.565]
["bitfinex","ETHUSD",1738478067441,0.3831989,3129.5,3128.9,0.015]
["bitfinex","ETHUSD",1738478067784,7.91736,3129.7,3128.9,0.015]
["bitfinex","ETHUSD",1738478067785,6.37035347,3129.9,3129.3,0.0075]
["bitfinex","ETHUSD",1738478067939,3.1951,3129.8,3129.3,0.0075]
["bitfinex","ETHUSD",1738478068376,2.63828845,3129.9,3129.2,0.0075]
["bitfinex","ETHUSD",1738478068554,2.63828845,3129.9,3129.3,0.0075]
["bitfinex","ETHUSD",1738478068763,5.83328845,3129.9,3129.3,0.0075]
["bitfinex","ETHUSD",1738478068974,3.19517,3129.8,3129.3,0.0075]
["bitfinex","ETHUSD",1738478069842,3.19517,3129.8,3129.2,0.5575]
["bitfinex","ETHUSD",1738478069843,4.09780984,3129.9,3129.2,0.0075]
["bitfinex","ETHUSD",1738478070086,3.195,3129.9,3129.0,1.5177]
["bitfinex","ETHUSD",1738478070240,3.1953,3129.6,3129.1,3.0]
["bitfinex","ETHUSD",1738478070582,4.80909911,3130.2,3129.2,0.015]
["bitfinex","ETHUSD",1738478070782,3.19501,3129.9,3129.2,0.015]
["bitfinex","ETHUSD",1738478071445,3.19501,3129.9,3129.2,0.565]
["bitfinex","ETHUSD",1738478073487,3.1951,3129.8,3129.2,0.565]
["bitfinex","ETHUSD",1738478076894,3.19489,3130.0,3129.2,0.565]
["bitfinex","ETHUSD",1738478077236,3.19489,3130.0,3129.4,0.0075]
["bitfinex","ETHUSD",1738478077442,3.19489,3130.0,3129.4,0.015]
["bitfinex","ETHUSD",1738478077594,3.19501,3129.9,3129.4,0.015]
["bitfinex","ETHUSD",1738478081437,4.72161,3130.2,3129.4,0.015]
["bitfinex","ETHUSD",1738478081600,3.19489,3130.0,3129.4,0.015]
["bitfinex","ETHUSD",1738478081797,1.6403,3130.8,3129.7,0.49698]
["bitfinex","ETHUSD",1738478082031,3.19424,3130.7,3130.1,1.5914]
["bitfinex","ETHUSD",1738478082332,1.6403,3131.1,3130.3,3.19457]
["bitfinex","ETHUSD",1738478082333,3.19378,3131.1,3130.3,3.19457]
["bitfinex","ETHUSD",1738478082643,3.19378,3131.1,3130.4,1.5914]
["bitfinex","ETHUSD",1738478082808,0.38335155,3131.0,3130.4,1.5914]
["bitfinex","ETHUSD",1738478083012,3.19408,3130.8,3130.4,1.5914]
["bitfinex","ETHUSD",1738478085237,0.63973548,3131.2,3130.0,0.0075]
["bitfinex","ETHUSD",1738478085455,3.1945,3130.4,3130.1,1.5914]
["bitfinex","ETHUSD",1738478085828,2.17497183,3130.9,3130.1,1.5914]
["bitfinex","ETHUSD",1738478086030,6.38894,3130.5,3130.1,1.5914]
["bitfinex","ETHUSD",1738478086234,7.027834,3130.5,3130.1,1.5914]
["bitfinex","ETHUSD",1738478087024,3.833364,3130.5,3130.1,1.5914]
["bitfinex","ETHUSD",1738478087226,3.19447,3130.5,3130.1,1.5914]
["bitfinex","ETHUSD",1738478091494,2.17497183,3130.9,3129.8,6.19506]
["bitfinex","ETHUSD",1738478091495,3.19465,3130.3,3129.8,1.5455]
["bitfinex","ETHUSD",1738478091650,3.19492,3130.0,3129.5,1.5455]
["bitfinex","ETHUSD",1738478092615,2.17497183,3130.3,3129.5,1.5455]
["bitfinex","ETHUSD",1738478092902,3.1949,3130.0,3129.5,1.5455]
["bitfinex","ETHUSD",1738478093202,5.36965183,3130.3,3129.6,0.0075]
["bitfinex","ETHUSD",1738478093371,3.19482,3130.1,3129.6,0.0075]
["bitfinex","ETHUSD",1738478093784,3.19482,3130.1,3129.5,4.5455]
["bitfinex","ETHUSD",1738478093785,3.19506,3129.9,3129.5,4.5455]
["bitfinex","ETHUSD",1738478093954,3.19506,3129.9,3129.5,1.5455]
["bitfinex","ETHUSD",1738478094155,3.834048,3129.9,3129.5,1.5455]
["bitfinex","ETHUSD",1738478094954,3.1951,3129.8,3129.5,1.5455]
["bitfinex","ETHUSD",1738478096506,0.638988,3129.9,3129.5,1.5455]
["bitfinex","ETHUSD",1738478096716,3.19495,3130.0,3129.5,1.5455]
["bitfinex","ETHUSD",1738478098266,3.19478,3130.1,3129.5,1.5455]
["bitfinex","ETHUSD",1738478099417,3.19489,3130.0,3129.5,1.5455]
["bitfinex","ETHUSD",1738478100432,3.19478,3130.1,3129.5,1.5455]
["bitfinex","ETHUSD",1738478100936,3.19491,3130.0,3129.5,1.5455]
["bitfinex","ETHUSD",1738478101136,0.319491,3129.9,3129.5,1.5455]
["bitfinex","ETHUSD",1738478101288,3.19513,3129.8,3129.5,1.5455]
["bitfinex","ETHUSD",1738478102787,3.19529,3129.6,3129.1,4.5455]
["bitfinex","ETHUSD",1738478103002,3.19566,3129.3,3128.8,1.5455]
["bitfinex","ETHUSD",1738478103437,3.19566,3129.3,3128.9,1.279238]
["bitfinex","ETHUSD",1738478103438,3.19572,3129.2,3128.9,1.279238]
["bitfinex","ETHUSD",1738478103814,3.19572,3129.2,3128.8,1.5455]
["bitfinex","ETHUSD",1738478103956,2.37067093,3129.7,3128.4,3.20398]
["bitfinex","ETHUSD",1738478103957,3.19588,3129.1,3128.9,0.23716116]
["bitfinex","ETHUSD",1738478104269,3.515538,3129.0,3128.9,0.23716116]
["bitfinex","ETHUSD",1738478105610,3.19622,3128.7,3128.2,4.5455]
["bitfinex","ETHUSD",1738478105825,3.19604,3128.9,3128.4,3.0]
["bitfinex","ETHUSD",1738478106062,3.19604,3128.9,3128.3,3.0]
["bitfinex","ETHUSD",1738478106211,3.19604,3128.9,3128.3,1.279496]
["bitfinex","ETHUSD",1738478106411,3.19619,3128.8,3128.3,1.279496]
["bitfinex","ETHUSD",1738478106651,3.19619,3128.8,3128.2,4.5455]
["bitfinex","ETHUSD",1738478106808,3.19619,3128.8,3128.3,3.0]
["bitfinex","ETHUSD",1738478107253,3.19619,3128.8,3128.2,2.825006]
["bitfinex","ETHUSD",1738478107414,2.17497183,3129.1,3128.2,1.279506]
["bitfinex","ETHUSD",1738478107415,3.19649,3128.5,3128.2,1.279506]
["bitfinex","ETHUSD",1738478107617,3.19649,3128.5,3128.0,0.0075]
["bitfinex","ETHUSD",1738478108162,3.19649,3128.5,3128.0,4.5241303]
["bitfinex","ETHUSD",1738478108309,3.19622,3128.7,3128.0,4.5241303]
["bitfinex","ETHUSD",1738478108508,3.19622,3128.7,3128.1,3.19679]
["bitfinex","ETHUSD",1738478108711,3.19622,3128.7,3128.2,3.0]
["bitfinex","ETHUSD",1738478109213,3.19604,3128.9,3128.3,0.0075]
["bitfinex","ETHUSD",1738478109464,3.19604,3128.9,3128.4,1.521]
["bitfinex","ETHUSD",1738478110128,3.19617,3128.8,3128.4,1.521]
["bitfinex","ETHUSD",1738478111359,3.57721718,3129.0,3128.4,1.521]
["bitfinex","ETHUSD",1738478111724,3.19597,3129.0,3128.4,4.521]
["bitfinex","ETHUSD",1738478112726,3.19601,3128.9,3128.4,4.521]
["bitfinex","ETHUSD",1738478114355,3.19563,3129.3,3128.7,3.19618]
["bitfinex","ETHUSD",1738478114553,3.19571,3129.2,3128.6,3.0075]
["bitfinex","ETHUSD",1738478115030,3.19612,3128.8,3128.4,1.521]
["bitfinex","ETHUSD",1738478115660,3.196,3129.0,3128.4,1.521]
["bitfinex","ETHUSD",1738478115864,3.19589,3129.1,3128.4,4.71751]
["bitfinex","ETHUSD",1738478116013,3.19592,3129.0,3128.4,4.71751]
["bitfinex","ETHUSD",1738478116215,3.19589,3129.1,3128.6,3.0]
["bitfinex","ETHUSD",1738478116762,3.9146633,3129.1,3128.4,4.521]
["bitfinex","ETHUSD",1738478116967,3.19604,3128.9,3128.4,4.521]
["bitfinex","ETHUSD",1738478117609,1.5712,3129.0,3128.0,3.20439]
["bitfinex","ETHUSD",1738478117809,3.19649,3128.5,3128.1,1.5751]
["bitfinex","ETHUSD",1738478118135,3.19652,3128.4,3127.8,4.77214]
["bitfinex","ETHUSD",1738478118527,3.19634,3128.6,3127.9,3.19702]
["bitfinex","ETHUSD",1738478118730,3.19634,3128.6,3127.5,0.0075]
["bitfinex","ETHUSD",1738478118731,3.19676,3128.2,3127.5,1.5751]
["bitfinex","ETHUSD",1738478118936,3.19684,3128.1,3127.5,1.5751]
["bitfinex","ETHUSD",1738478119358,3.19684,3128.1,3127.6,0.0075]
["bitfinex","ETHUSD",1738478119572,3.19676,3128.2,3127.6,0.0075]
["bitfinex","ETHUSD",1738478120431,3.19684,3128.1,3127.6,0.0075]
["bitfinex","ETHUSD",1738478120641,3.19676,3128.2,3127.6,0.0075]
["bitfinex","ETHUSD",1738478121139,3.1969,3128.1,3127.5,4.5751]
["bitfinex","ETHUSD",1738478121446,3.19705,3127.9,3127.5,1.5751]
["bitfinex","ETHUSD",1738478121770,3.19702,3128.0,3127.5,4.5751]
["bitfinex","ETHUSD",1738478123224,3.19714,3127.8,3127.3,0.015]
["bitfinex","ETHUSD",1738478123760,3.19714,3127.8,3127.2,4.77282]
["bitfinex","ETHUSD",1738478123972,4.76857,3127.6,3127.0,0.33333767]
["bitfinex","ETHUSD",1738478124179,4.76857,3127.6,3127.0,3.53125767]
["bitfinex","ETHUSD",1738478124329,3.19737,3127.6,3127.0,3.53125767]
["bitfinex","ETHUSD",1738478124732,3.19737,3127.6,3127.0,0.33333767]
["bitfinex","ETHUSD",1738478125533,3.19715,3127.8,3127.1,3.0]
["bitfinex","ETHUSD",1738478125767,3.19715,3127.8,3127.0,3.53126767]
["bitfinex","ETHUSD",1738478125768,3.19773,3127.3,3127.0,0.33333767]
["bitfinex","ETHUSD",1738478126704,0.69433218,3127.7,3127.0,0.33333767]
["bitfinex","ETHUSD",1738478126858,3.74617183,3127.9,3127.0,0.33333767]
["bitfinex","ETHUSD",1738478126859,3.19739,3127.6,3127.0,0.33333767]
["bitfinex","ETHUSD",1738478127194,2.17497183,3127.6,3127.0,0.33333767]
["bitfinex","ETHUSD",1738478127352,1.5712,3127.3,3127.0,0.33333767]
["bitfinex","ETHUSD",1738478127748,5.37239183,3127.6,3127.0,0.33333767]
["bitfinex","ETHUSD",1738478127999,3.19746,3127.5,3126.8,4.5751]
["bitfinex","ETHUSD",1738478128205,3.19746,3127.5,3126.8,7.77325]
["bitfinex","ETHUSD",1738478128504,3.19742,3127.6,3126.9,3.19804]
["bitfinex","ETHUSD",1738478128802,1.5712,3127.7,3127.0,3.19787]
["bitfinex","ETHUSD",1738478128985,2.33072534,3127.7,3127.0,3.19787]
["bitfinex","ETHUSD",1738478129308,3.19714,3127.8,3127.1,3.19781]
["bitfinex","ETHUSD",1738478129486,3.19724,3127.7,3127.0,3.19787]
["bitfinex","ETHUSD",1738478130601,3.19724,3127.7,3127.1,3.19782]
["bitfinex","ETHUSD",1738478130753,5.37202183,3127.9,3127.1,0.0075]
["bitfinex","ETHUSD",1738478130955,5.37202183,3127.9,3127.2,3.19774]
["bitfinex","ETHUSD",1738478131260,3.19721,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1738478131495,3.19725,3127.7,3127.1,0.0075]
["bitfinex","ETHUSD",1738478132555,3.19725,3127.7,3127.1,3.20533]
["bitfinex","ETHUSD",1738478133948,3.19696,3128.0,3127.5,3.0]
["bitfinex","ETHUSD",1738478134570,3.19672,3128.2,3127.5,3.0]
["bitfinex","ETHUSD",1738478134793,3.673322,3128.2,3127.5,6.19742]
["bitfinex","ETHUSD",1738478134991,3.19686,3128.1,3127.4,3.0075]
["bitfinex","ETHUSD",1738478135209,3.19693,3128.0,3127.4,3.0075]
["bitfinex","ETHUSD",1738478136205,3.19693,3128.0,3127.4,6.20501]
["bitfinex","ETHUSD",1738478136496,3.19672,3128.2,3127.5,3.19743]
["bitfinex","ETHUSD",1738478136700,3.19684,3128.1,3127.5,3.19743]
["bitfinex","ETHUSD",1738478137813,3.19672,3128.2,3127.5,3.19743]
["bitfinex","ETHUSD",1738478138011,3.19684,3128.1,3127.5,3.19743]
["bitfinex","ETHUSD",1738478138810,3.19672,3128.2,3127.5,3.19743]
["bitfinex","ETHUSD",1738478139014,1.5693,3128.6,3127.8,0.565]
["bitfinex","ETHUSD",1738478139170,3.19632,3128.6,3128.0,3.19685]
["bitfinex","ETHUSD",1738478139507,3.19642,3128.5,3127.9,1.643]
["bitfinex","ETHUSD",1738478140171,3.19642,3128.5,3127.9,4.84002]
["bitfinex","ETHUSD",1738478140374,7.0375822,3128.7,3127.9,4.84002]
["bitfinex","ETHUSD",1738478140716,1.7232476,3128.7,3128.1,3.19673]
["bitfinex","ETHUSD",1738478140902,1.0781854,3128.7,3128.1,3.19673]
["bitfinex","ETHUSD",1738478141415,3.84358998,3128.8,3128.1,3.19673]
["bitfinex","ETHUSD",1738478141416,0.64742998,3128.8,3128.1,3.0]
["bitfinex","ETHUSD",1738478141648,0.64742998,3128.8,3128.0,3.20443]
["bitfinex","ETHUSD",1738478141649,3.19584,3129.1,3128.4,3.0]
["bitfinex","ETHUSD",1738478141830,3.19584,3129.1,3128.6,3.0]
["bitfinex","ETHUSD",1738478142313,1.5693,3129.2,3128.4,3.0075]
["bitfinex","ETHUSD",1738478142520,3.19591,3129.0,3128.4,3.0075]
["bitfinex","ETHUSD",1738478142715,3.19591,3129.0,3128.4,0.0075]
["bitfinex","ETHUSD",1738478142923,3.19591,3129.0,3128.5,3.0]
["bitfinex","ETHUSD",1738478148243,4.76504,3129.2,3128.5,6.19638]
["bitfinex","ETHUSD",1738478148658,3.19582,3129.1,3128.5,3.0]
["bitfinex","ETHUSD",1738478149673,3.19593,3129.0,3128.5,3.0]
["bitfinex","ETHUSD",1738478151380,3.19624,3128.7,3128.2,1.643]
["bitfinex","ETHUSD",1738478153489,3.19608,3128.9,3128.2,4.83972]
["bitfinex","ETHUSD",1738478154254,0.796096,3129.0,3128.2,1.643]
["bitfinex","ETHUSD",1738478154591,3.19617,3128.8,3128.2,1.643]
["bitfinex","ETHUSD",1738478155202,3.19641,3128.6,3127.9,1.5638]
["bitfinex","ETHUSD",1738478155419,3.19641,3128.6,3127.1,2.17497183]
["bitfinex","ETHUSD",1738478155420,3.19711,3127.9,3127.6,1.5638]
["bitfinex","ETHUSD",1738478155690,0.319711,3127.8,3127.4,1.5713]
["bitfinex","ETHUSD",1738478155857,3.19711,3127.9,3127.4,1.5713]
["bitfinex","ETHUSD",1738478156961,3.19711,3127.9,3127.3,3.19764]
["bitfinex","ETHUSD",1738478156962,3.19717,3127.8,3127.1,3.19784]
["bitfinex","ETHUSD",1738478157299,3.19717,3127.8,3127.1,4.76164]
["bitfinex","ETHUSD",1738478157602,3.19717,3127.8,3127.2,6.20518]
["bitfinex","ETHUSD",1738478157781,3.19729,3127.7,3127.2,0.0075]
["bitfinex","ETHUSD",1738478159242,2.17497183,3127.9,3127.2,0.0075]
["bitfinex","ETHUSD",1738478159444,3.19665,3128.3,3127.7,3.0]
["bitfinex","ETHUSD",1738478159761,3.19665,3128.3,3127.8,4.76833]
["bitfinex","ETHUSD",1738478159762,0.68891218,3128.3,3127.8,4.76833]
["bitfinex","ETHUSD",1738478159944,5.37148183,3128.5,3127.8,4.76833]
["bitfinex","ETHUSD",1738478160303,3.19656,3128.4,3127.8,4.76833]
["bitfinex","ETHUSD",1738478160605,3.19662,3128.3,3127.8,1.5638]
["bitfinex","ETHUSD",1738478161111,5.37176183,3128.2,3127.5,1.5638]
["bitfinex","ETHUSD",1738478161412,3.19715,3127.8,3127.3,3.0075]
["bitfinex","ETHUSD",1738478161593,3.19696,3128.0,3127.5,3.0]
["bitfinex","ETHUSD",1738478161909,3.19704,3127.9,3127.3,3.0075]
["bitfinex","ETHUSD",1738478162108,3.1972,3127.8,3127.3,3.0075]
["bitfinex","ETHUSD",1738478162879,3.19724,3127.7,3127.2,1.5713]
["bitfinex","ETHUSD",1738478163211,3.19724,3127.7,3126.8,4.08149421]
["bitfinex","ETHUSD",1738478163212,3.19749,3127.5,3126.9,4.76184]
["bitfinex","ETHUSD",1738478163399,3.19724,3127.7,3127.0,6.19794]
["bitfinex","ETHUSD",1738478164211,3.19724,3127.7,3127.0,3.0]
["bitfinex","ETHUSD",1738478164509,3.19735,3127.6,3127.0,3.0]
["bitfinex","ETHUSD",1738478164708,3.19724,3127.7,3126.9,1.5638]
["bitfinex","ETHUSD",1738478164913,0.791166,3127.8,3126.8,0.33337421]
["bitfinex","ETHUSD",1738478164914,1.5175,3127.5,3126.8,0.33337421]
["bitfinex","ETHUSD",1738478165209,3.19754,3127.4,3126.6,1.5638]
["bitfinex","ETHUSD",1738478165410,3.19784,3127.2,3126.6,4.5638]
["bitfinex","ETHUSD",1738478165784,1.5175,3127.5,3126.6,4.5638]
["bitfinex","ETHUSD",1738478165785,2.17497183,3127.0,3126.6,1.5638]
["bitfinex","ETHUSD",1738478165987,1.73499718,3126.9,3126.4,0.33345996]
["bitfinex","ETHUSD",1738478167015,1.5175,3126.9,3126.4,0.33345996]
["bitfinex","ETHUSD",1738478167218,6.54057695,3130.1,3126.8,1.5638]
["bitfinex","ETHUSD",1738478167219,3.19751,3127.5,3126.8,1.5638]
["bitfinex","ETHUSD",1738478167422,4.32952862,3127.6,3126.8,1.5638]
["bitfinex","ETHUSD",1738478167579,2.17497183,3127.3,3126.5,1.5638]
["bitfinex","ETHUSD",1738478167780,3.19806,3126.9,3126.5,1.5638]
["bitfinex","ETHUSD",1738478167983,4.71567,3126.8,3126.4,0.33345996]
["bitfinex","ETHUSD",1738478168184,3.19834,3126.7,3126.4,0.33345996]
["bitfinex","ETHUSD",1738478168420,3.19842,3126.6,3126.4,0.33345996]
["bitfinex","ETHUSD",1738478169097,3.19817,3126.8,3126.4,0.33345996]
["bitfinex","ETHUSD",1738478169414,3.69247183,3127.0,3126.4,0.33345996]
["bitfinex","ETHUSD",1738478169415,3.19836,3126.6,3126.4,0.33345996]
["bitfinex","ETHUSD",1738478169610,3.1982,3126.8,3126.4,0.33345996]
["bitfinex","ETHUSD",1738478169800,3.19805,3126.9,3126.4,0.33345996]
["bitfinex","ETHUSD",1738478170127,3.19826,3126.7,3126.4,0.33345996]
["bitfinex","ETHUSD",1738478171627,3.19846,3126.5,3126.4,0.32695182]
["bitfinex","ETHUSD",1738478171835,3.19846,3126.5,3125.8,1.5024]
["bitfinex","ETHUSD",1738478171986,5.37358183,3126.4,3125.8,1.5024]
["bitfinex","ETHUSD",1738478172697,2.17497183,3126.4,3125.8,4.5024]
["bitfinex","ETHUSD",1738478172910,6.06587501,3126.4,3125.8,4.5024]
["bitfinex","ETHUSD",1738478173804,2.86729501,3126.4,3125.9,3.19907]
["bitfinex","ETHUSD",1738478174726,2.17497183,3126.4,3125.9,3.19907]
["bitfinex","ETHUSD",1738478174924,3.19847,3126.5,3125.9,3.19907]
["bitfinex","ETHUSD",1738478174925,1.5498,3126.6,3125.9,3.19907]
["bitfinex","ETHUSD",1738478175084,4.74824,3126.6,3125.9,3.19907]
["bitfinex","ETHUSD",1738478176400,3.19847,3126.5,3125.9,3.19907]
["bitfinex","ETHUSD",1738478176791,1.5498,3126.6,3126.0,3.19895]
["bitfinex","ETHUSD",1738478177191,5.76031118,3126.6,3126.0,3.19895]
["bitfinex","ETHUSD",1738478177724,3.19816,3126.8,3126.0,3.19895]
["bitfinex","ETHUSD",1738478178026,3.19816,3126.8,3126.1,3.19884]
["bitfinex","ETHUSD",1738478179337,3.19829,3126.7,3126.1,3.19884]
["bitfinex","ETHUSD",1738478179633,3.19829,3126.7,3125.9,6.2065]
["bitfinex","ETHUSD",1738478179806,3.19816,3126.8,3125.9,0.0075]
["bitfinex","ETHUSD",1738478180008,3.71904393,3126.8,3126.1,3.19884]
["bitfinex","ETHUSD",1738478180732,3.71904393,3126.8,3126.0,3.19895]
["bitfinex","ETHUSD",1738478180733,3.19816,3126.8,3126.3,4.5024]
["bitfinex","ETHUSD",1738478180935,3.19827,3126.7,3126.3,1.5024]
["bitfinex","ETHUSD",1738478181831,3.19827,3126.7,3126.1,4.5024]
["bitfinex","ETHUSD",1738478182430,3.19827,3126.7,3126.1,1.5024]
["bitfinex","ETHUSD",1738478184135,3.19827,3126.7,3126.1,4.70126]
["bitfinex","ETHUSD",1738478185132,4.74824,3126.6,3126.0,0.015]
["bitfinex","ETHUSD",1738478185295,5.76037718,3126.6,3126.0,0.015]
["bitfinex","ETHUSD",1738478185695,5.76037718,3126.6,3126.0,3.21396]
["bitfinex","ETHUSD",1738478185897,3.19861,3126.4,3125.9,1.5024]
["bitfinex","ETHUSD",1738478186205,3.19861,3126.4,3125.7,3.19921]
["bitfinex","ETHUSD",1738478186411,3.19861,3126.4,3125.6,3.19929]
["bitfinex","ETHUSD",1738478186412,2.17497183,3126.4,3125.6,1.5024]
["bitfinex","ETHUSD",1738478186603,3.19885,3126.2,3125.6,1.5024]
["bitfinex","ETHUSD",1738478186808,3.19885,3126.2,3125.2,0.0075]
["bitfinex","ETHUSD",1738478186809,3.19906,3126.0,3125.4,3.21457]
["bitfinex","ETHUSD",1738478187401,1.5498,3126.1,3125.5,3.19947]
["bitfinex","ETHUSD",1738478187595,1.5498,3126.1,3125.4,0.015]
["bitfinex","ETHUSD",1738478187802,3.199,3126.0,3125.4,3.2145]
["bitfinex","ETHUSD",1738478188542,1.5498,3126.1,3125.3,3.19966]
["bitfinex","ETHUSD",1738478188711,0.24070402,3126.0,3125.2,4.5024]
["bitfinex","ETHUSD",1738478188915,0.24070402,3126.0,3125.3,0.0075]
["bitfinex","ETHUSD",1738478189233,3.19918,3125.8,3125.3,0.0075]
["bitfinex","ETHUSD",1738478189596,3.43971402,3126.0,3125.3,0.0075]
["bitfinex","ETHUSD",1738478189938,3.19911,3125.9,3125.3,0.0075]
["bitfinex","ETHUSD",1738478190230,3.43971402,3126.0,3125.3,3.20719]
["bitfinex","ETHUSD",1738478190433,1.5498,3126.5,3125.7,3.19919]
["bitfinex","ETHUSD",1738478190620,3.19837,3126.6,3125.9,3.199]
["bitfinex","ETHUSD",1738478190822,2.17497183,3126.7,3125.9,0.03198852]
["bitfinex","ETHUSD",1738478191026,3.19875,3126.3,3125.8,3.0]
["bitfinex","ETHUSD",1738478191225,3.19853,3126.5,3125.8,3.0]
["bitfinex","ETHUSD",1738478191397,3.19853,3126.5,3125.4,0.55]
["bitfinex","ETHUSD",1738478191398,3.82487183,3126.4,3125.4,3.74958]
["bitfinex","ETHUSD",1738478191736,3.82487183,3126.4,3125.7,3.19926]
["bitfinex","ETHUSD",1738478191737,3.19867,3126.3,3125.7,3.19926]
["bitfinex","ETHUSD",1738478192094,3.82487183,3126.4,3125.8,6.19916]
["bitfinex","ETHUSD",1738478192296,7.02350183,3126.4,3125.8,3.0]
["bitfinex","ETHUSD",1738478192495,3.19916,3125.9,3125.3,1.5334]
["bitfinex","ETHUSD",1738478192938,4.84952,3125.4,3124.9,0.34108802]
["bitfinex","ETHUSD",1738478193138,4.84952,3125.4,3124.9,0.33358802]
["bitfinex","ETHUSD",1738478193634,4.84952,3125.4,3124.9,3.33358802]
["bitfinex","ETHUSD",1738478194136,2.17497183,3125.7,3124.9,0.33358802]
["bitfinex","ETHUSD",1738478194137,4.8499,3125.0,3124.9,0.33358802]
["bitfinex","ETHUSD",1738478194337,5.87236618,3125.0,3124.9,0.33358802]
["bitfinex","ETHUSD",1738478194900,4.85,3124.9,3124.8,0.29772832]
["bitfinex","ETHUSD",1738478195134,7.02497183,3124.9,3124.8,0.29772832]
["bitfinex","ETHUSD",1738478195397,7.02497183,3124.9,3122.8,4.090394]
["bitfinex","ETHUSD",1738478195398,1.6499,3124.7,3122.8,4.090394]
["bitfinex","ETHUSD",1738478195629,3.46250752,3124.8,3123.2,3.0]
["bitfinex","ETHUSD",1738478195630,3.20102,3124.0,3123.2,3.0]
["bitfinex","ETHUSD",1738478195845,3.20102,3124.0,3123.3,3.20164]
["bitfinex","ETHUSD",1738478196057,3.20102,3124.0,3123.4,0.0075]
["bitfinex","ETHUSD",1738478196195,2.17497183,3124.1,3123.4,3.2091]
["bitfinex","ETHUSD",1738478196718,2.17497183,3123.8,3122.9,1.281543]
["bitfinex","ETHUSD",1738478197043,6.07847101,3124.1,3123.2,3.0075]
["bitfinex","ETHUSD",1738478197250,6.07847101,3124.1,3123.2,3.20178]
["bitfinex","ETHUSD",1738478197251,3.20121,3123.9,3123.2,3.20178]
["bitfinex","ETHUSD",1738478197551,4.85166,3123.3,3122.6,3.20243]
["bitfinex","ETHUSD",1738478197892,1.6499,3123.3,3122.8,3.015]
["bitfinex","ETHUSD",1738478198253,4.85173,3123.3,3122.5,7.78305643]
["bitfinex","ETHUSD",1738478198458,7.02732183,3122.6,3122.5,3.29877843]
["bitfinex","ETHUSD",1738478198956,5.37683183,3123.2,3122.5,3.29877843]
["bitfinex","ETHUSD",1738478199115,5.37742183,3122.6,3122.5,3.29877843]
["bitfinex","ETHUSD",1738478199301,0.64544642,3123.4,3122.9,3.20213]
["bitfinex","ETHUSD",1738478199500,1.6499,3124.0,3123.3,0.0075]
["bitfinex","ETHUSD",1738478199905,2.17497183,3124.1,3123.3,0.0075]
["bitfinex","ETHUSD",1738478200157,2.17497183,3124.1,3123.5,3.0]
["bitfinex","ETHUSD",1738478200321,2.17497183,3124.1,3123.1,3.20184]
["bitfinex","ETHUSD",1738478200517,5.37597183,3124.1,3123.2,3.21682]
["bitfinex","ETHUSD",1738478200734,3.20106,3124.0,3123.2,0.015]
["bitfinex","ETHUSD",1738478200931,3.20106,3124.0,3123.3,3.20171]
["bitfinex","ETHUSD",1738478201103,2.17497183,3123.7,3123.2,0.03201482]
["bitfinex","ETHUSD",1738478201303,2.17497183,3123.4,3122.2,1.5618]
["bitfinex","ETHUSD",1738478201642,2.17497183,3123.7,3123.1,3.0]
["bitfinex","ETHUSD",1738478202316,2.17497183,3123.7,3123.2,0.0075]
["bitfinex","ETHUSD",1738478202647,7.53889501,3124.0,3123.2,3.20933]
["bitfinex","ETHUSD",1738478202863,7.53889501,3124.0,3123.3,3.2017]
["bitfinex","ETHUSD",1738478203402,7.53889501,3124.0,3123.2,0.0075]
["bitfinex","ETHUSD",1738478203403,3.80027183,3124.3,3123.6,3.20141]
["bitfinex","ETHUSD",1738478203645,7.00108183,3124.3,3123.5,3.0]
["bitfinex","ETHUSD",1738478203855,7.00108183,3124.3,3123.5,6.2015]
["bitfinex","ETHUSD",1738478204184,7.00108183,3124.3,3123.6,3.20142]
["bitfinex","ETHUSD",1738478204516,3.20082,3124.2,3123.5,3.0075]
["bitfinex","ETHUSD",1738478204864,3.20082,3124.2,3123.5,3.20899]
["bitfinex","ETHUSD",1738478205427,3.80027183,3124.3,3123.5,0.0075]
["bitfinex","ETHUSD",1738478205638,3.80027183,3124.3,3123.6,3.20142]
["bitfinex","ETHUSD",1738478205957,7.00100183,3124.3,3123.6,3.20142]
["bitfinex","ETHUSD",1738478206118,3.80027183,3124.3,3123.6,3.23343263]
["bitfinex","ETHUSD",1738478206325,7.00101183,3124.3,3123.6,3.20142]
["bitfinex","ETHUSD",1738478206526,8.02117401,3124.3,3123.6,3.20142]
["bitfinex","ETHUSD",1738478208255,8.02117401,3124.3,3123.2,0.0075]
["bitfinex","ETHUSD",1738478208256,3.20085,3124.2,3123.5,3.0075]
["bitfinex","ETHUSD",1738478208463,3.20113,3123.9,3123.5,0.0075]
["bitfinex","ETHUSD",1738478208606,2.17497183,3124.0,3123.4,3.015]
["bitfinex","ETHUSD",1738478208959,2.17497183,3124.0,3123.4,3.21661]
["bitfinex","ETHUSD",1738478209852,2.17497183,3124.0,3123.5,3.20151]
["bitfinex","ETHUSD",1738478210235,2.17497183,3124.0,3123.4,0.015]
["bitfinex","ETHUSD",1738478210875,2.71256301,3124.0,3123.3,6.20164]
["bitfinex","ETHUSD",1738478211035,5.91359301,3124.0,3123.3,6.20164]
["bitfinex","ETHUSD",1738478211434,2.71256301,3124.0,3123.5,3.20153]
["bitfinex","ETHUSD",1738478211634,2.17497183,3124.0,3123.5,3.20153]
["bitfinex","ETHUSD",1738478211950,2.17497183,3124.0,3123.4,0.0075]
["bitfinex","ETHUSD",1738478212156,2.17497183,3124.0,3123.5,3.20152]
["bitfinex","ETHUSD",1738478212555,4.82043401,3124.3,3123.7,3.20132]
["bitfinex","ETHUSD",1738478212881,3.80027183,3124.3,3123.7,3.20132]
["bitfinex","ETHUSD",1738478213082,3.20082,3124.2,3123.5,3.20152]
["bitfinex","ETHUSD",1738478214196,3.20082,3124.2,3123.4,0.015]
["bitfinex","ETHUSD",1738478214353,3.20082,3124.2,3123.6,3.20142]
["bitfinex","ETHUSD",1738478215082,3.80027183,3124.3,3123.6,3.20142]
["bitfinex","ETHUSD",1738478215286,7.38101901,3124.3,3123.6,0.0075]
["bitfinex","ETHUSD",1738478215488,7.38101901,3124.3,3123.7,3.20131]
["bitfinex","ETHUSD",1738478215837,7.38101901,3124.3,3123.2,3.0075]
["bitfinex","ETHUSD",1738478215838,1.5044,3123.9,3122.9,3.2021]
["bitfinex","ETHUSD",1738478216058,3.20154,3123.5,3122.9,3.2021]
["bitfinex","ETHUSD",1738478216378,3.20154,3123.5,3123.0,0.0075]
["bitfinex","ETHUSD",1738478217078,3.20154,3123.5,3122.9,0.0075]
["bitfinex","ETHUSD",1738478217600,3.20154,3123.5,3123.0,0.0075]
["bitfinex","ETHUSD",1738478217601,4.05932618,3123.5,3123.0,0.0075]
["bitfinex","ETHUSD",1738478217776,4.05932618,3123.5,3122.3,3.20268]
["bitfinex","ETHUSD",1738478217777,6.88118183,3123.3,3122.3,3.20268]
["bitfinex","ETHUSD",1738478218107,3.20205,3123.0,3122.3,3.20268]
["bitfinex","ETHUSD",1738478218436,2.17497183,3123.0,3122.3,0.0075]
["bitfinex","ETHUSD",1738478218631,3.20225,3122.8,3122.3,0.0075]
["bitfinex","ETHUSD",1738478219067,5.59454901,3123.0,3122.3,6.21026]
["bitfinex","ETHUSD",1738478219395,5.59454901,3123.0,3122.3,3.21026]
["bitfinex","ETHUSD",1738478219584,2.39246901,3123.0,3122.4,3.20265]
["bitfinex","ETHUSD",1738478219739,5.59454901,3123.0,3122.4,3.20265]
["bitfinex","ETHUSD",1738478220257,0.8796499,3122.9,3122.4,3.20265]
["bitfinex","ETHUSD",1738478221690,5.37702183,3123.0,3122.4,3.20265]
["bitfinex","ETHUSD",1738478221844,3.20215,3122.9,3122.3,3.20275]
["bitfinex","ETHUSD",1738478222442,2.17497183,3123.0,3122.2,0.0075]
["bitfinex","ETHUSD",1738478222678,3.20186,3123.2,3122.4,3.0075]
["bitfinex","ETHUSD",1738478222872,3.20206,3123.0,3122.4,3.21015]
["bitfinex","ETHUSD",1738478223086,3.842452,3123.0,3122.4,3.20265]
["bitfinex","ETHUSD",1738478223399,3.20227,3122.8,3122.2,3.0]
["bitfinex","ETHUSD",1738478223570,6.01741383,3123.0,3122.4,3.20257]
["bitfinex","ETHUSD",1738478224242,2.81536383,3123.0,3122.5,3.50095079]
["bitfinex","ETHUSD",1738478224478,3.842532,3123.0,3122.5,0.29842079]
["bitfinex","ETHUSD",1738478224682,0.3842532,3122.9,3122.5,0.29842079]
["bitfinex","ETHUSD",1738478225187,0.3842532,3122.9,3122.4,0.29842079]
["bitfinex","ETHUSD",1738478225388,3.842532,3123.0,3122.4,0.29842079]
["bitfinex","ETHUSD",1738478225620,0.640392,3123.0,3122.4,3.50099079]
["bitfinex","ETHUSD",1738478226713,0.640392,3123.0,3122.4,3.20257]
["bitfinex","ETHUSD",1738478227227,3.20187,3123.2,3122.4,0.0075]
["bitfinex","ETHUSD",1738478227530,3.20187,3123.2,3122.5,3.20254]
["bitfinex","ETHUSD",1738478228532,3.20202,3123.1,3122.6,0.29853746]
["bitfinex","ETHUSD",1738478228713,3.67937183,3123.6,3123.0,3.20197]
["bitfinex","ETHUSD",1738478228887,4.36744901,3123.6,3122.9,0.015]
["bitfinex","ETHUSD",1738478229227,4.36744901,3123.6,3123.1,3.20193]
["bitfinex","ETHUSD",1738478229426,3.67937183,3123.6,3123.1,3.20193]
["bitfinex","ETHUSD",1738478229634,1.6427,3123.9,3123.5,3.20144]
["bitfinex","ETHUSD",1738478229783,7.01856183,3124.2,3123.3,4.84837]
["bitfinex","ETHUSD",1738478230137,3.20114,3123.9,3123.3,4.84837]
["bitfinex","ETHUSD",1738478230305,3.20109,3124.0,3123.3,4.84837]
["bitfinex","ETHUSD",1738478231689,0.7398589,3124.1,3123.5,3.20148]
["bitfinex","ETHUSD",1738478232118,0.7398589,3124.1,3123.3,4.84842]
["bitfinex","ETHUSD",1738478232325,3.20114,3123.9,3123.3,4.84842]
["bitfinex","ETHUSD",1738478232636,3.59523989,3123.9,3123.3,4.84842]
["bitfinex","ETHUSD",1738478232992,0.39409989,3123.9,3123.4,3.20163]
["bitfinex","ETHUSD",1738478233221,0.7398589,3124.1,3123.3,1.6467]
["bitfinex","ETHUSD",1738478233402,3.20106,3124.0,3123.3,4.84841]
["bitfinex","ETHUSD",1738478234341,5.37609183,3123.9,3123.3,4.84841]
["bitfinex","ETHUSD",1738478235784,0.7398589,3124.1,3123.3,1.6467]
["bitfinex","ETHUSD",1738478236248,7.01851183,3124.2,3123.5,3.20149]
["bitfinex","ETHUSD",1738478237251,7.01851183,3124.2,3123.4,0.29837078]
["bitfinex","ETHUSD",1738478237455,6.93554183,3124.5,3123.6,3.20135]
["bitfinex","ETHUSD",1738478237744,6.93554183,3124.5,3123.8,3.20122]
["bitfinex","ETHUSD",1738478237929,7.94912801,3124.5,3123.8,3.20122]
["bitfinex","ETHUSD",1738478238851,3.20095,3124.1,3123.5,3.0075]
["bitfinex","ETHUSD",1738478239348,3.20095,3124.1,3123.5,6.20901]
["bitfinex","ETHUSD",1738478239852,2.17497183,3124.2,3123.5,6.20901]
["bitfinex","ETHUSD",1738478240148,2.17497183,3124.2,3123.8,3.2012]
["bitfinex","ETHUSD",1738478240657,4.74855801,3124.5,3123.9,3.20105]
["bitfinex","ETHUSD",1738478240812,7.94906801,3124.5,3123.9,3.20105]
["bitfinex","ETHUSD",1738478241304,7.94906801,3124.5,3123.9,4.75725]
["bitfinex","ETHUSD",1738478241305,3.73497183,3124.5,3123.9,4.75725]
["bitfinex","ETHUSD",1738478241735,3.73497183,3124.5,3123.9,3.20105]
["bitfinex","ETHUSD",1738478241907,6.93548183,3124.5,3123.9,3.20105]
["bitfinex","ETHUSD",1738478242810,6.93548183,3124.5,3123.4,3.20154]
["bitfinex","ETHUSD",1738478242811,5.37586183,3124.2,3123.4,3.20154]
["bitfinex","ETHUSD",1738478243010,3.0,3124.4,3123.1,1.5562]
["bitfinex","ETHUSD",1738478243011,2.17497183,3123.9,3123.1,1.5562]
["bitfinex","ETHUSD",1738478243249,3.20145,3123.6,3123.0,3.20204]
["bitfinex","ETHUSD",1738478243559,3.20145,3123.6,3123.1,0.0075]
["bitfinex","ETHUSD",1738478243771,3.20145,3123.6,3122.4,1.5562]
["bitfinex","ETHUSD",1738478243772,3.20217,3122.9,3122.4,1.5562]
["bitfinex","ETHUSD",1738478244064,1.56,3122.7,3122.2,6.50161843]
["bitfinex","ETHUSD",1738478244359,3.20217,3122.9,3122.2,6.50161843]
["bitfinex","ETHUSD",1738478244912,3.20228,3122.8,3122.2,6.50161843]
["bitfinex","ETHUSD",1738478245135,1.56,3122.7,3122.2,3.29877843]
["bitfinex","ETHUSD",1738478245421,1.56,3122.7,3121.2,4.76005]
["bitfinex","ETHUSD",1738478245422,3.20312,3122.0,3121.2,4.76005]
["bitfinex","ETHUSD",1738478245622,3.20312,3122.0,3121.3,3.0]
["bitfinex","ETHUSD",1738478245829,3.20312,3122.0,3121.2,4.76005]
["bitfinex","ETHUSD",1738478246009,3.20318,3121.9,3121.2,4.76005]
["bitfinex","ETHUSD",1738478246205,3.20318,3121.9,3121.2,3.0]
["bitfinex","ETHUSD",1738478246452,2.17497183,3122.0,3121.3,3.2037]
["bitfinex","ETHUSD",1738478246751,5.37805183,3122.0,3121.3,3.2037]
["bitfinex","ETHUSD",1738478247367,5.37805183,3122.0,3121.1,3.03203498]
["bitfinex","ETHUSD",1738478247368,3.20317,3121.9,3121.1,3.03203498]
["bitfinex","ETHUSD",1738478247551,3.20317,3121.9,3121.2,3.20387]
["bitfinex","ETHUSD",1738478247757,2.17497183,3122.0,3121.3,3.20377]
["bitfinex","ETHUSD",1738478247960,5.37805183,3122.0,3121.3,3.20377]
["bitfinex","ETHUSD",1738478248354,5.37805183,3122.0,3121.4,3.20368]
["bitfinex","ETHUSD",1738478248542,3.20287,3122.2,3121.5,3.20356]
["bitfinex","ETHUSD",1738478248773,3.73497183,3122.3,3121.4,3.0]
["bitfinex","ETHUSD",1738478249084,4.49157952,3122.3,3121.4,3.0]
["bitfinex","ETHUSD",1738478249372,3.20298,3122.1,3121.4,6.20363]
["bitfinex","ETHUSD",1738478249567,3.20298,3122.1,3121.4,3.0]
["bitfinex","ETHUSD",1738478249927,7.69436952,3122.3,3121.6,3.3652259]
["bitfinex","ETHUSD",1738478250241,3.20289,3122.2,3121.6,3.3652259]
["bitfinex","ETHUSD",1738478250441,3.20289,3122.2,3121.6,0.1617659]
["bitfinex","ETHUSD",1738478251372,4.35544845,3122.2,3121.6,0.1617659]
["bitfinex","ETHUSD",1738478252284,4.49157952,3122.3,3121.7,3.20337]
["bitfinex","ETHUSD",1738478252587,3.73497183,3122.3,3121.7,3.20337]
["bitfinex","ETHUSD",1738478253374,6.93774183,3122.3,3121.7,3.20337]
["bitfinex","ETHUSD",1738478254448,2.17497183,3122.0,3121.6,0.1617659]
["bitfinex","ETHUSD",1738478255373,5.37804183,3122.0,3121.6,0.1617659]
["bitfinex","ETHUSD",1738478255584,2.17497183,3122.0,3121.6,0.1617659]
["bitfinex","ETHUSD",1738478255879,6.93774183,3122.3,3121.7,3.20337]
["bitfinex","ETHUSD",1738478256030,4.74900401,3122.3,3121.6,0.1617659]
["bitfinex","ETHUSD",1738478256230,3.20287,3122.2,3121.6,0.1617659]
["bitfinex","ETHUSD",1738478256429,4.74900401,3122.3,3121.6,0.1617659]
["bitfinex","ETHUSD",1738478256777,2.17497183,3122.0,3121.6,0.1617659]
["bitfinex","ETHUSD",1738478257484,3.20319,3121.9,3121.6,0.1617659]
["bitfinex","ETHUSD",1738478257781,2.17497183,3121.7,3121.6,0.1617659]
["bitfinex","ETHUSD",1738478257984,5.37835183,3121.7,3121.6,0.1617659]
["bitfinex","ETHUSD",1738478258180,7.03625183,3121.7,3121.6,0.1617659]
["bitfinex","ETHUSD",1738478259031,2.17497183,3121.7,3121.6,0.1617659]
["bitfinex","ETHUSD",1738478272087,5.37804183,3122.0,3121.6,0.1617659]
["bitfinex","ETHUSD",1738478272278,6.46584339,3122.0,3121.6,0.1617659]
["bitfinex","ETHUSD",1738478276628,3.26277339,3122.0,3121.6,0.1617659]
["bitfinex","ETHUSD",1738478277127,3.26277339,3122.0,3121.6,0.46186549]
["bitfinex","ETHUSD",1738478281121,6.46586339,3122.0,3121.6,0.46186549]
["bitfinex","ETHUSD",1738478281587,6.46586339,3122.0,3121.6,0.1617659]
["bitfinex","ETHUSD",1738478281952,3.26277339,3122.0,3121.6,0.1617659]
["bitfinex","ETHUSD",1738478283008,3.26277339,3122.0,3121.6,0.46186549]
["bitfinex","ETHUSD",1738478286042,3.26277339,3122.0,3121.7,0.30009959]
["bitfinex","ETHUSD",1738478288545,3.26277339,3122.0,3121.6,0.1617659]
["bitfinex","ETHUSD",1738478288845,0.81236434,3121.9,3121.6,0.1617659]
["bitfinex","ETHUSD",1738478292439,5.37835183,3121.7,3121.6,0.1617659]
["bitfinex","ETHUSD",1738478292650,5.17497183,3121.7,3119.8,3.29877843]
["bitfinex","ETHUSD",1738478292923,7.02155183,3120.5,3119.8,3.29877843]
["bitfinex","ETHUSD",1738478293247,2.17497183,3120.2,3119.8,3.29877843]
["bitfinex","ETHUSD",1738478293744,2.17497183,3120.2,3119.9,3.29877843]
["bitfinex","ETHUSD",1738478295466,2.17497183,3120.5,3120.0,4.74085]
["bitfinex","ETHUSD",1738478295664,2.17497183,3120.5,3120.1,3.20501]
["bitfinex","ETHUSD",1738478295953,2.17497183,3120.5,3120.2,3.20489]
["bitfinex","ETHUSD",1738478296316,2.17497183,3120.5,3120.0,1.5358]
["bitfinex","ETHUSD",1738478296317,2.17497183,3120.5,3120.0,4.74086]
["bitfinex","ETHUSD",1738478296752,2.17497183,3120.5,3120.1,3.20501]
["bitfinex","ETHUSD",1738478297127,2.39246901,3120.5,3120.0,0.0075]
["bitfinex","ETHUSD",1738478297302,2.17497183,3120.5,3120.2,3.2049]
["bitfinex","ETHUSD",1738478297504,3.81687183,3121.1,3120.5,3.20453]
["bitfinex","ETHUSD",1738478297744,3.81687183,3121.1,3120.5,3.20452]
["bitfinex","ETHUSD",1738478297960,2.17497183,3120.8,3120.3,3.20478]
["bitfinex","ETHUSD",1738478298156,2.39246901,3120.8,3120.3,3.20478]
["bitfinex","ETHUSD",1738478298453,2.17497183,3120.5,3120.0,4.73339]
["bitfinex","ETHUSD",1738478300607,2.17497183,3120.5,3120.1,3.20495]
["bitfinex","ETHUSD",1738478301604,2.39246901,3120.8,3120.3,3.20474]
["bitfinex","ETHUSD",1738478301769,2.39246901,3120.8,3120.4,3.20467]
["bitfinex","ETHUSD",1738478301970,2.39246901,3120.8,3120.3,3.20474]
["bitfinex","ETHUSD",1738478302161,0.2392469,3120.7,3120.3,3.20474]
["bitfinex","ETHUSD",1738478302780,0.2392469,3120.7,3120.4,3.2047]
["bitfinex","ETHUSD",1738478303258,2.17497183,3120.8,3120.5,3.20458]
["bitfinex","ETHUSD",1738478304320,3.81687183,3121.1,3120.2,0.0075]
["bitfinex","ETHUSD",1738478304519,3.81687183,3121.1,3120.8,3.20427]
["bitfinex","ETHUSD",1738478304987,3.81687183,3121.1,3120.2,3.21987]
["bitfinex","ETHUSD",1738478304988,2.17497183,3121.1,3120.9,3.20419]
["bitfinex","ETHUSD",1738478305185,3.81687183,3121.4,3121.0,3.2041]
["bitfinex","ETHUSD",1738478305869,3.81687183,3121.4,3121.1,3.20397]
["bitfinex","ETHUSD",1738478306069,4.25030873,3121.4,3121.1,3.20397]
["bitfinex","ETHUSD",1738478306476,2.17497183,3121.7,3120.7,3.2194]
["bitfinex","ETHUSD",1738478306677,2.17497183,3121.7,3121.3,3.20371]
["bitfinex","ETHUSD",1738478307020,2.17497183,3121.7,3121.4,3.20364]
["bitfinex","ETHUSD",1738478307429,2.17497183,3121.7,3120.6,1.5283]
["bitfinex","ETHUSD",1738478307430,2.17497183,3121.7,3120.6,4.73278]
["bitfinex","ETHUSD",1738478307725,3.81687183,3121.2,3120.8,3.20424]
["bitfinex","ETHUSD",1738478307892,4.19855901,3121.2,3120.7,3.20437]
["bitfinex","ETHUSD",1738478308281,4.19855901,3121.2,3120.8,3.20428]
["bitfinex","ETHUSD",1738478309024,4.19855901,3121.2,3120.6,3.20444]
["bitfinex","ETHUSD",1738478309186,4.19855901,3121.2,3120.3,1.5283]
["bitfinex","ETHUSD",1738478309187,2.17497183,3120.9,3120.4,3.20464]
["bitfinex","ETHUSD",1738478309391,2.17497183,3120.6,3120.2,3.2049]
["bitfinex","ETHUSD",1738478309614,3.81697183,3120.6,3120.2,3.2049]
["bitfinex","ETHUSD",1738478310483,3.81697183,3120.6,3120.0,4.7052]
["bitfinex","ETHUSD",1738478310705,3.81697183,3120.6,3120.1,3.20501]
["bitfinex","ETHUSD",1738478312030,4.19866901,3120.6,3120.1,3.20501]
["bitfinex","ETHUSD",1738478312336,4.19866901,3120.6,3120.2,3.2049]
["bitfinex","ETHUSD",1738478313630,3.81697183,3120.6,3120.3,3.20479]
["bitfinex","ETHUSD",1738478313933,3.81697183,3120.6,3120.1,3.20495]
["bitfinex","ETHUSD",1738478315268,0.21749718,3120.9,3119.8,0.0075]
["bitfinex","ETHUSD",1738478315269,4.05606901,3120.9,3120.3,3.20473]
["bitfinex","ETHUSD",1738478315431,4.05606901,3120.9,3120.4,3.2047]
["bitfinex","ETHUSD",1738478316426,4.05606901,3120.9,3120.5,3.20454]
["bitfinex","ETHUSD",1738478317813,0.4056069,3120.8,3120.5,3.20454]
["bitfinex","ETHUSD",1738478318191,4.05606901,3120.9,3120.5,3.20454]
["bitfinex","ETHUSD",1738478318387,2.17497183,3120.9,3120.6,3.20448]
["bitfinex","ETHUSD",1738478318631,4.22025901,3121.2,3120.7,3.20437]
["bitfinex","ETHUSD",1738478319840,4.22025901,3121.2,3120.5,3.20454]
["bitfinex","ETHUSD",1738478319841,4.22025901,3121.2,3120.8,3.20423]
["bitfinex","ETHUSD",1738478320055,2.17497183,3121.5,3120.4,1.6598]
["bitfinex","ETHUSD",1738478320201,1.6636,3121.7,3121.3,3.20375]
["bitfinex","ETHUSD",1738478320401,1.6636,3121.7,3121.1,3.20396]
["bitfinex","ETHUSD",1738478320402,1.6636,3121.7,3121.6,3.20348]
["bitfinex","ETHUSD",1738478320602,1.6636,3122.0,3121.7,3.20338]
["bitfinex","ETHUSD",1738478320841,1.6636,3122.0,3121.9,3.20317]
["bitfinex","ETHUSD",1738478321154,2.17497183,3122.1,3122.0,3.20307]
["bitfinex","ETHUSD",1738478321339,1.6636,3122.3,3122.1,3.20287]
["bitfinex","ETHUSD",1738478321502,2.17497183,3122.4,3122.2,3.20286]
["bitfinex","ETHUSD",1738478321704,2.17497183,3122.4,3122.0,3.20305]
["bitfinex","ETHUSD",1738478322015,2.17497183,3122.4,3122.2,3.20281]
["bitfinex","ETHUSD",1738478322535,1.6636,3122.7,3122.3,3.20276]
["bitfinex","ETHUSD",1738478322536,3.83857183,3122.7,3122.3,3.20276]
["bitfinex","ETHUSD",1738478322852,4.22242901,3122.7,3122.5,3.20256]
["bitfinex","ETHUSD",1738478323221,4.22242901,3122.7,3122.3,3.20276]
["bitfinex","ETHUSD",1738478323547,2.17497183,3122.4,3121.8,3.20319]
["bitfinex","ETHUSD",1738478323715,2.17497183,3122.4,3120.6,5.37940183]
["bitfinex","ETHUSD",1738478323716,1.6636,3121.8,3121.4,3.20359]
["bitfinex","ETHUSD",1738478323916,1.6636,3121.8,3121.1,1.6523]
["bitfinex","ETHUSD",1738478323917,2.17497183,3121.6,3121.1,1.6523]
["bitfinex","ETHUSD",1738478324151,2.17497183,3121.6,3121.4,3.20367]
["bitfinex","ETHUSD",1738478324504,2.55882901,3121.6,3121.2,6.40769]
["bitfinex","ETHUSD",1738478324731,2.55882901,3121.6,3121.3,3.20376]
["bitfinex","ETHUSD",1738478326552,2.55882901,3121.6,3121.5,3.20358]
["bitfinex","ETHUSD",1738478327047,0.38385718,3121.6,3121.5,3.20358]
["bitfinex","ETHUSD",1738478327359,2.17497183,3121.9,3121.7,3.20338]
["bitfinex","ETHUSD",1738478329807,2.17497183,3121.9,3121.8,3.20328]
["bitfinex","ETHUSD",1738478330007,1.6636,3122.1,3122.0,3.20307]
["bitfinex","ETHUSD",1738478331351,1.6636,3122.1,3121.8,3.20328]
["bitfinex","ETHUSD",1738478331919,1.6636,3122.1,3121.9,3.20317]
["bitfinex","ETHUSD",1738478332460,1.82996,3122.1,3121.9,3.20317]
["bitfinex","ETHUSD",1738478333955,1.82996,3122.1,3122.0,3.20307]
["bitfinex","ETHUSD",1738478334107,0.16636,3122.1,3122.0,3.20307]
["bitfinex","ETHUSD",1738478334308,2.02745718,3122.7,3122.5,3.20254]
["bitfinex","ETHUSD",1738478334544,1.6436,3122.7,3122.5,3.20254]
["bitfinex","ETHUSD",1738478335548,0.62837631,3123.0,3122.5,3.20254]
["bitfinex","ETHUSD",1738478335749,1.6436,3123.1,3122.7,3.20228]
["bitfinex","ETHUSD",1738478338055,1.6436,3123.1,3122.5,3.20254]
["bitfinex","ETHUSD",1738478338223,1.6436,3123.1,3122.1,3.20291]
["bitfinex","ETHUSD",1738478338224,1.80796,3123.1,3122.8,3.20224]
["bitfinex","ETHUSD",1738478339853,1.80796,3123.1,3122.3,0.015]
["bitfinex","ETHUSD",1738478340016,1.80796,3123.1,3122.8,3.2022]
["bitfinex","ETHUSD",1738478340712,1.80796,3123.1,3122.6,3.20243]
["bitfinex","ETHUSD",1738478340912,0.180796,3123.0,3122.7,3.20234]
["bitfinex","ETHUSD",1738478341162,0.180796,3123.0,3122.8,3.20218]
["bitfinex","ETHUSD",1738478341512,1.6436,3123.1,3122.9,3.20206]
["bitfinex","ETHUSD",1738478341747,1.6436,3123.1,3122.3,3.20269]
["bitfinex","ETHUSD",1738478341909,1.6436,3123.1,3122.7,3.20227]
["bitfinex","ETHUSD",1738478342536,1.6436,3123.1,3122.5,3.20253]
["bitfinex","ETHUSD",1738478342915,1.6436,3123.1,3122.8,3.20225]
["bitfinex","ETHUSD",1738478343219,0.16436,3123.0,3122.8,3.20225]
["bitfinex","ETHUSD",1738478343565,0.16436,3123.0,3122.7,3.20232]
["bitfinex","ETHUSD",1738478343863,0.16436,3123.0,3122.5,3.20253]
["bitfinex","ETHUSD",1738478344360,0.16436,3123.0,3122.7,3.20231]
["bitfinex","ETHUSD",1738478345820,0.16436,3123.0,3122.6,3.20245]
["bitfinex","ETHUSD",1738478346022,0.16436,3123.0,3122.7,3.20231]
["bitfinex","ETHUSD",1738478346258,0.180796,3122.9,3122.7,3.20231]
["bitfinex","ETHUSD",1738478347235,0.180796,3122.9,3122.5,3.20253]
["bitfinex","ETHUSD",1738478348512,1.6436,3122.8,3122.3,3.20275]
["bitfinex","ETHUSD",1738478349220,4.84586,3122.8,3122.1,6.40585]
["bitfinex","ETHUSD",1738478349420,0.5026656,3122.7,3122.2,3.20284]
["bitfinex","ETHUSD",1738478349649,0.5026656,3122.7,3122.3,3.20268]
["bitfinex","ETHUSD",1738478349848,1.6436,3122.8,3122.3,3.20268]
["bitfinex","ETHUSD",1738478350374,4.84586,3122.8,3122.3,3.20268]
["bitfinex","ETHUSD",1738478350564,4.84586,3122.8,3122.1,6.4058]
["bitfinex","ETHUSD",1738478351362,4.84586,3122.8,3122.2,3.20284]
["bitfinex","ETHUSD",1738478351733,3.0,3122.7,3122.1,3.2029]
["bitfinex","ETHUSD",1738478351931,3.0,3122.7,3121.7,1.6399]
["bitfinex","ETHUSD",1738478351932,1.5558,3122.5,3121.9,3.20316]
["bitfinex","ETHUSD",1738478352230,4.5558,3122.5,3121.9,3.20316]
["bitfinex","ETHUSD",1738478352455,7.75838,3122.5,3121.9,3.20316]
["bitfinex","ETHUSD",1738478352977,1.5558,3122.5,3121.7,3.20335]
["bitfinex","ETHUSD",1738478353197,0.784586,3122.6,3121.0,1.18207688]
["bitfinex","ETHUSD",1738478353198,4.5558,3122.2,3121.5,3.20357]
["bitfinex","ETHUSD",1738478353331,3.20305,3122.1,3121.3,3.20378]
["bitfinex","ETHUSD",1738478353537,3.20241,3122.7,3121.1,3.20397]
["bitfinex","ETHUSD",1738478353538,1.5558,3121.9,3121.1,3.20397]
["bitfinex","ETHUSD",1738478353781,3.20343,3121.7,3121.1,3.20397]
["bitfinex","ETHUSD",1738478354781,1.5558,3121.8,3121.3,3.20376]
["bitfinex","ETHUSD",1738478354989,0.4759,3121.7,3121.3,3.20376]
["bitfinex","ETHUSD",1738478355340,0.4759,3121.7,3121.1,3.20399]
["bitfinex","ETHUSD",1738478355341,1.10163111,3121.7,3121.1,3.20399]
["bitfinex","ETHUSD",1738478355582,1.10163111,3121.7,3120.9,3.20417]
["bitfinex","ETHUSD",1738478355777,1.10163111,3121.7,3121.1,3.20392]
["bitfinex","ETHUSD",1738478356135,4.30503111,3121.7,3121.1,3.20392]
["bitfinex","ETHUSD",1738478356483,4.10996111,3121.6,3120.9,3.20417]
["bitfinex","ETHUSD",1738478356694,4.10996111,3121.6,3121.0,3.20409]
["bitfinex","ETHUSD",1738478356880,4.10996111,3121.6,3120.9,3.2042]
["bitfinex","ETHUSD",1738478356881,0.90641111,3121.6,3120.9,3.2042]
["bitfinex","ETHUSD",1738478357184,0.90641111,3121.6,3121.0,3.20402]
["bitfinex","ETHUSD",1738478357338,0.47355322,3121.5,3121.0,3.20402]
["bitfinex","ETHUSD",1738478357540,0.47355322,3121.5,3121.1,3.2039]
["bitfinex","ETHUSD",1738478357872,0.90641111,3121.6,3121.1,3.2039]
["bitfinex","ETHUSD",1738478358379,1.5558,3121.8,3121.3,3.20369]
["bitfinex","ETHUSD",1738478358671,1.5558,3121.8,3121.5,3.20358]
["bitfinex","ETHUSD",1738478359231,1.5558,3121.8,3121.3,3.20369]
["bitfinex","ETHUSD",1738478359851,1.5558,3121.8,3121.4,3.20367]
["bitfinex","ETHUSD",1738478360360,1.5558,3121.8,3121.3,3.20369]
["bitfinex","ETHUSD",1738478360361,2.331687,3121.8,3121.3,3.20369]
["bitfinex","ETHUSD",1738478360606,2.331687,3121.8,3121.5,3.20358]
["bitfinex","ETHUSD",1738478360924,1.5558,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1738478361074,1.5558,3122.3,3121.9,3.20315]
["bitfinex","ETHUSD",1738478362020,1.5558,3122.3,3122.1,3.20296]
["bitfinex","ETHUSD",1738478362920,1.5558,3122.3,3122.0,3.20303]
["bitfinex","ETHUSD",1738478363592,1.5558,3122.3,3122.2,3.20286]
["bitfinex","ETHUSD",1738478363821,1.5558,3122.3,3122.1,3.20292]
["bitfinex","ETHUSD",1738478364021,1.5558,3122.3,3122.2,3.20286]
["bitfinex","ETHUSD",1738478364195,0.180796,3122.9,3122.2,3.20286]
["bitfinex","ETHUSD",1738478364196,1.736596,3122.9,3122.2,3.20286]
["bitfinex","ETHUSD",1738478364395,4.5558,3122.9,3122.4,3.20266]
["bitfinex","ETHUSD",1738478364598,1.5558,3122.9,3122.4,3.20266]
["bitfinex","ETHUSD",1738478365593,0.63566373,3122.8,3122.4,3.20266]
["bitfinex","ETHUSD",1738478367399,1.5558,3122.9,3122.6,3.20243]
["bitfinex","ETHUSD",1738478367601,2.04468637,3122.9,3122.6,3.20243]
["bitfinex","ETHUSD",1738478368536,2.04468637,3122.9,3122.4,3.20266]
["bitfinex","ETHUSD",1738478368737,2.04468637,3122.9,3122.5,3.20254]
["bitfinex","ETHUSD",1738478369673,1.5558,3122.6,3121.7,3.20334]
["bitfinex","ETHUSD",1738478369824,1.5558,3122.1,3121.5,3.20352]
["bitfinex","ETHUSD",1738478370163,3.2031,3122.0,3121.4,3.20366]
["bitfinex","ETHUSD",1738478370583,4.5558,3122.1,3121.5,3.20351]
["bitfinex","ETHUSD",1738478370738,0.775868,3122.0,3121.5,3.20351]
["bitfinex","ETHUSD",1738478370942,4.5558,3122.1,3121.1,1.635]
["bitfinex","ETHUSD",1738478370943,1.5558,3122.1,3121.6,3.20346]
["bitfinex","ETHUSD",1738478371189,1.5558,3122.1,3121.6,3.20341]
["bitfinex","ETHUSD",1738478371481,4.5558,3122.1,3121.6,3.20341]
["bitfinex","ETHUSD",1738478371677,4.75877,3122.1,3121.4,3.20365]
["bitfinex","ETHUSD",1738478371847,0.475877,3122.0,3121.4,3.20365]
["bitfinex","ETHUSD",1738478374787,0.475877,3122.0,3121.6,3.20347]
["bitfinex","ETHUSD",1738478378711,1.5558,3122.1,3121.7,3.20328]
["bitfinex","ETHUSD",1738478378915,1.5558,3122.1,3121.6,3.20347]
["bitfinex","ETHUSD",1738478381031,4.72007,3122.6,3121.9,3.2031]
["bitfinex","ETHUSD",1738478381180,3.0,3122.5,3121.9,3.2031]
["bitfinex","ETHUSD",1738478382409,4.5176,3122.6,3121.7,1.6421]
["bitfinex","ETHUSD",1738478382716,0.80532268,3122.5,3121.9,3.20308]
["bitfinex","ETHUSD",1738478382925,7.00789268,3122.5,3121.9,3.20308]
["bitfinex","ETHUSD",1738478383150,1.43669781,3122.5,3122.0,3.20305]
["bitfinex","ETHUSD",1738478383362,4.43669781,3122.5,3122.0,3.20305]
["bitfinex","ETHUSD",1738478383657,3.20276,3122.3,3121.8,3.20321]
["bitfinex","ETHUSD",1738478383815,0.320276,3122.2,3121.8,3.20321]
["bitfinex","ETHUSD",1738478384558,7.63926781,3122.5,3121.8,3.20321]
["bitfinex","ETHUSD",1738478384559,4.43669781,3122.5,3121.8,3.20321]
["bitfinex","ETHUSD",1738478385060,3.20268,3122.4,3121.8,3.20321]
["bitfinex","ETHUSD",1738478385429,4.43669781,3122.5,3121.8,3.20321]
["bitfinex","ETHUSD",1738478385639,7.63926781,3122.5,3121.8,3.20322]
["bitfinex","ETHUSD",1738478387269,4.43669781,3122.5,3121.8,3.20322]
["bitfinex","ETHUSD",1738478387470,4.43669781,3122.5,3122.0,3.20305]
["bitfinex","ETHUSD",1738478387774,0.91567578,3122.4,3122.0,3.20305]
["bitfinex","ETHUSD",1738478394530,3.80532268,3122.5,3122.1,3.20288]
["bitfinex","ETHUSD",1738478394695,3.80532268,3122.5,3122.3,3.20274]
["bitfinex","ETHUSD",1738478395020,3.80532268,3122.5,3122.1,3.20289]
["bitfinex","ETHUSD",1738478395772,3.20314,3122.0,3121.1,4.7184]
["bitfinex","ETHUSD",1738478396004,1.5751,3121.8,3121.4,3.20366]
["bitfinex","ETHUSD",1738478396275,1.5751,3121.8,3121.3,3.20369]
["bitfinex","ETHUSD",1738478396718,1.5588412,3121.8,3121.4,3.20368]
["bitfinex","ETHUSD",1738478397024,1.5588412,3121.8,3121.5,3.20357]
["bitfinex","ETHUSD",1738478399519,3.63668214,3122.2,3121.5,3.20357]
["bitfinex","ETHUSD",1738478399697,1.5751,3122.1,3121.7,3.20336]
["bitfinex","ETHUSD",1738478399890,1.5751,3121.9,3120.7,0.63507527]
["bitfinex","ETHUSD",1738478400204,0.55,3122.0,3120.6,3.20449]
["bitfinex","ETHUSD",1738478400205,3.20379,3121.3,3120.6,3.20449]
["bitfinex","ETHUSD",1738478400389,4.5751,3121.4,3120.7,3.20433]
["bitfinex","ETHUSD",1738478400587,3.20379,3121.3,3120.6,3.20449]
["bitfinex","ETHUSD",1738478400976,3.20379,3121.3,3120.7,3.20439]
["bitfinex","ETHUSD",1738478401329,3.20379,3121.3,3120.6,3.20449]
["bitfinex","ETHUSD",1738478401822,3.20379,3121.3,3120.7,3.20438]
["bitfinex","ETHUSD",1738478402190,1.5751,3121.4,3120.8,3.20423]
["bitfinex","ETHUSD",1738478402827,1.5751,3121.4,3120.9,3.20419]
["bitfinex","ETHUSD",1738478403125,1.5751,3121.4,3120.8,3.20423]
["bitfinex","ETHUSD",1738478403304,1.5751,3121.4,3121.0,3.20408]
["bitfinex","ETHUSD",1738478405839,1.5751,3121.7,3121.1,3.2039]
["bitfinex","ETHUSD",1738478406010,0.477839,3121.6,3120.9,4.71868]
["bitfinex","ETHUSD",1738478406219,3.681329,3121.6,3121.0,3.20407]
["bitfinex","ETHUSD",1738478406729,0.477839,3121.6,3121.1,3.20397]
["bitfinex","ETHUSD",1738478410659,1.5751,3121.7,3121.4,3.20367]
["bitfinex","ETHUSD",1738478410806,1.5751,3121.7,3121.3,3.2037]
["bitfinex","ETHUSD",1738478410997,1.5751,3121.7,3121.5,3.20352]
["bitfinex","ETHUSD",1738478411957,1.5751,3121.7,3121.3,3.2037]
["bitfinex","ETHUSD",1738478412141,1.5751,3121.7,3121.4,3.20368]
["bitfinex","ETHUSD",1738478413666,1.5821,3121.4,3120.3,3.20472]
["bitfinex","ETHUSD",1738478413873,1.5821,3120.9,3120.3,3.20472]
["bitfinex","ETHUSD",1738478415589,1.5821,3120.9,3120.3,3.20474]
["bitfinex","ETHUSD",1738478416675,4.78632,3120.9,3120.3,3.20474]
["bitfinex","ETHUSD",1738478417026,1.5821,3120.9,3120.3,3.20474]
["bitfinex","ETHUSD",1738478417652,1.5821,3120.9,3120.6,3.20449]
["bitfinex","ETHUSD",1738478418376,3.55,3121.6,3120.4,1.5978]
["bitfinex","ETHUSD",1738478418377,1.5821,3121.3,3120.4,1.5978]
["bitfinex","ETHUSD",1738478418573,1.5821,3121.3,3121.1,3.20399]
["bitfinex","ETHUSD",1738478418761,1.5821,3121.7,3121.1,3.20399]
["bitfinex","ETHUSD",1738478418959,0.47854,3121.6,3120.9,3.20416]
["bitfinex","ETHUSD",1738478419277,3.20359,3121.5,3120.9,3.20416]
["bitfinex","ETHUSD",1738478419478,1.5821,3121.4,3120.9,3.20416]
["bitfinex","ETHUSD",1738478420680,1.5821,3121.4,3121.0,3.20408]
["bitfinex","ETHUSD",1738478420840,1.5821,3121.4,3120.9,3.20416]
["bitfinex","ETHUSD",1738478422435,2.108513,3121.4,3120.9,3.20416]
["bitfinex","ETHUSD",1738478424362,1.5821,3121.4,3120.9,3.20416]
["bitfinex","ETHUSD",1738478425377,1.5821,3121.4,3120.5,3.20458]
["bitfinex","ETHUSD",1738478425609,3.20405,3121.1,3120.5,3.20458]
["bitfinex","ETHUSD",1738478425916,1.5697,3121.0,3120.5,3.20458]
["bitfinex","ETHUSD",1738478426884,1.5697,3121.0,3120.6,3.20451]
["bitfinex","ETHUSD",1738478428072,1.5697,3121.0,3120.6,6.40902]
["bitfinex","ETHUSD",1738478428610,1.5697,3121.0,3120.7,3.20439]
["bitfinex","ETHUSD",1738478429272,0.2488,3120.9,3120.7,3.20439]
["bitfinex","ETHUSD",1738478429703,3.49517482,3120.9,3120.3,3.20477]
["bitfinex","ETHUSD",1738478429899,3.49517482,3120.9,3119.5,1.5297]
["bitfinex","ETHUSD",1738478429900,1.6209,3120.5,3119.8,3.20524]
["bitfinex","ETHUSD",1738478430101,3.2048,3120.4,3119.7,3.2054]
["bitfinex","ETHUSD",1738478430284,3.68737,3120.4,3119.7,3.2054]
["bitfinex","ETHUSD",1738478431308,3.20493,3120.2,3119.5,3.20562]
["bitfinex","ETHUSD",1738478431632,1.5782,3120.1,3119.5,3.20562]
["bitfinex","ETHUSD",1738478431770,1.5782,3120.1,3119.0,3.21364]
["bitfinex","ETHUSD",1738478431771,3.20561,3119.6,3118.8,3.70754978]
["bitfinex","ETHUSD",1738478431973,4.78386,3119.5,3118.8,3.70754978]
["bitfinex","ETHUSD",1738478432204,4.78386,3119.5,3118.8,3.20635]
["bitfinex","ETHUSD",1738478432366,4.78386,3119.5,3118.5,1.283434]
["bitfinex","ETHUSD",1738478432367,1.5782,3119.5,3119.0,3.20611]
["bitfinex","ETHUSD",1738478432566,1.5782,3119.5,3119.2,3.20594]
["bitfinex","ETHUSD",1738478433095,1.5782,3119.8,3118.9,4.5566]
["bitfinex","ETHUSD",1738478433281,1.5782,3119.8,3119.4,3.20572]
["bitfinex","ETHUSD",1738478433481,1.5782,3119.8,3119.3,3.20584]
["bitfinex","ETHUSD",1738478434104,1.5782,3119.8,3119.5,3.20555]
["bitfinex","ETHUSD",1738478434420,1.5782,3119.8,3119.0,3.20615]
["bitfinex","ETHUSD",1738478434721,1.5782,3119.8,3119.7,3.20543]
["bitfinex","ETHUSD",1738478435221,1.5782,3120.3,3119.8,3.20523]
["bitfinex","ETHUSD",1738478435390,1.5782,3120.3,3119.9,3.20521]
["bitfinex","ETHUSD",1738478436515,2.084277,3120.3,3119.9,3.20521]
["bitfinex","ETHUSD",1738478437094,1.5782,3120.0,3119.4,3.20567]
["bitfinex","ETHUSD",1738478437714,0.55,3119.9,3119.2,3.20593]
["bitfinex","ETHUSD",1738478437925,0.55,3119.9,3118.7,1.5566]
["bitfinex","ETHUSD",1738478437926,1.5782,3119.2,3118.6,3.20652]
["bitfinex","ETHUSD",1738478438218,1.5782,3119.2,3118.6,3.20656]
["bitfinex","ETHUSD",1738478439282,1.5782,3119.2,3118.8,3.20635]
["bitfinex","ETHUSD",1738478439481,2.056601,3119.2,3118.7,3.20646]
["bitfinex","ETHUSD",1738478439683,4.78435,3119.0,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478439915,2.1282,3118.9,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478440085,1.5782,3118.7,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478441683,4.78467,3118.7,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478441984,5.33486,3118.5,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478442303,1.5782,3118.5,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478443819,4.78486,3118.5,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478444885,5.33486,3118.5,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478447639,2.1282,3118.5,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478448711,1.5782,3118.5,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478452413,1.7893667,3118.5,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478454157,0.533467,3118.7,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478454300,3.0,3118.8,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478454301,1.51,3118.8,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478454803,1.51,3118.8,3118.4,3.3685259]
["bitfinex","ETHUSD",1738478458616,1.84319941,3119.1,3118.4,3.3685259]
["bitfinex","ETHUSD",1738478458834,1.51,3119.1,3118.7,3.2064]
["bitfinex","ETHUSD",1738478459153,4.71567,3119.5,3118.6,3.20655]
["bitfinex","ETHUSD",1738478459636,4.71567,3119.5,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478459958,1.51,3119.5,3119.2,3.20594]
["bitfinex","ETHUSD",1738478460406,1.51,3119.5,3119.3,3.20582]
["bitfinex","ETHUSD",1738478460719,1.51,3119.8,3118.8,1.5016]
["bitfinex","ETHUSD",1738478460919,1.51,3119.8,3119.4,3.20572]
["bitfinex","ETHUSD",1738478461140,3.20484,3120.3,3119.4,3.20572]
["bitfinex","ETHUSD",1738478461141,4.71499,3120.2,3119.4,3.20572]
["bitfinex","ETHUSD",1738478461306,4.71499,3120.2,3119.4,1.5016]
["bitfinex","ETHUSD",1738478461307,1.51,3120.2,3119.4,1.5016]
["bitfinex","ETHUSD",1738478461504,1.51,3120.2,3119.8,3.20525]
["bitfinex","ETHUSD",1738478462051,0.2488,3120.9,3119.4,1.5016]
["bitfinex","ETHUSD",1738478462052,1.51,3120.7,3119.5,0.0075]
["bitfinex","ETHUSD",1738478462271,1.51,3120.7,3120.1,4.70661]
["bitfinex","ETHUSD",1738478462478,1.51,3120.7,3120.2,3.2049]
["bitfinex","ETHUSD",1738478462648,1.51,3120.7,3120.1,1.5016]
["bitfinex","ETHUSD",1738478463682,1.51,3120.7,3120.3,3.20479]
["bitfinex","ETHUSD",1738478463978,0.2488,3120.9,3120.4,3.20467]
["bitfinex","ETHUSD",1738478464300,0.77841508,3120.9,3120.4,3.20467]
["bitfinex","ETHUSD",1738478465402,3.77841508,3120.9,3120.2,3.20484]
["bitfinex","ETHUSD",1738478465532,3.77841508,3120.9,3120.3,3.20481]
["bitfinex","ETHUSD",1738478466584,3.20432,3120.8,3120.1,4.70657]
["bitfinex","ETHUSD",1738478467842,3.20432,3120.8,3120.2,3.20488]
["bitfinex","ETHUSD",1738478468547,3.0,3120.5,3119.3,1.5016]
["bitfinex","ETHUSD",1738478468751,4.71553,3119.7,3118.9,1.5016]
["bitfinex","ETHUSD",1738478468934,3.20576,3119.4,3118.6,3.20654]
["bitfinex","ETHUSD",1738478469129,3.20585,3119.3,3118.6,3.20654]
["bitfinex","ETHUSD",1738478469334,0.63325807,3119.5,3118.9,3.20622]
["bitfinex","ETHUSD",1738478469578,3.83896807,3119.5,3118.7,3.20644]
["bitfinex","ETHUSD",1738478469875,3.83896807,3119.5,3118.5,4.70824]
["bitfinex","ETHUSD",1738478470033,3.20576,3119.4,3118.7,3.20638]
["bitfinex","ETHUSD",1738478470234,3.20576,3119.4,3118.8,3.20634]
["bitfinex","ETHUSD",1738478470538,6.2056,3119.6,3118.8,3.20634]
["bitfinex","ETHUSD",1738478470738,3.20566,3119.5,3118.8,3.20634]
["bitfinex","ETHUSD",1738478470972,3.0,3119.6,3118.5,1.5016]
["bitfinex","ETHUSD",1738478471236,3.0,3119.6,3119.1,3.20605]
["bitfinex","ETHUSD",1738478471451,4.71545,3119.7,3119.1,3.20605]
["bitfinex","ETHUSD",1738478472265,1.51,3119.7,3119.0,3.20607]
["bitfinex","ETHUSD",1738478472950,1.51,3119.7,3119.1,3.20604]
["bitfinex","ETHUSD",1738478473288,1.6292,3119.9,3119.1,3.20604]
["bitfinex","ETHUSD",1738478473449,1.6292,3119.9,3119.3,3.20579]
["bitfinex","ETHUSD",1738478473854,1.6292,3119.9,3119.4,3.20572]
["bitfinex","ETHUSD",1738478474766,1.6292,3120.2,3119.6,3.20544]
["bitfinex","ETHUSD",1738478475363,4.83413,3120.2,3119.4,3.20566]
["bitfinex","ETHUSD",1738478475562,4.83413,3120.2,3119.5,3.20563]
["bitfinex","ETHUSD",1738478475860,3.20505,3120.1,3119.5,3.20563]
["bitfinex","ETHUSD",1738478479790,1.6292,3120.2,3118.9,1.5269]
["bitfinex","ETHUSD",1738478479791,3.20532,3119.9,3119.1,3.206]
["bitfinex","ETHUSD",1738478480089,3.20532,3119.9,3119.0,3.20613]
["bitfinex","ETHUSD",1738478480090,3.525852,3119.9,3119.0,3.20613]
["bitfinex","ETHUSD",1738478481063,3.525852,3119.9,3119.2,3.20587]
["bitfinex","ETHUSD",1738478481786,0.320532,3119.9,3119.4,3.2057]
["bitfinex","ETHUSD",1738478482789,4.83413,3120.2,3119.5,3.20562]
["bitfinex","ETHUSD",1738478483721,1.6292,3120.2,3119.5,3.20562]
["bitfinex","ETHUSD",1738478483901,4.8342,3120.2,3119.6,3.20545]
["bitfinex","ETHUSD",1738478484992,1.6292,3120.2,3119.6,3.20545]
["bitfinex","ETHUSD",1738478486113,4.83416,3120.2,3119.6,3.20545]
["bitfinex","ETHUSD",1738478486322,5.938047,3120.2,3119.6,3.20545]
["bitfinex","ETHUSD",1738478486532,5.938047,3120.2,3119.4,3.20573]
["bitfinex","ETHUSD",1738478486901,5.938047,3120.2,3119.5,3.20555]
["bitfinex","ETHUSD",1738478488829,5.938047,3120.2,3119.6,3.20553]
["bitfinex","ETHUSD",1738478490120,1.6292,3120.2,3119.7,3.20538]
["bitfinex","ETHUSD",1738478493078,1.6292,3120.2,3119.9,3.20521]
["bitfinex","ETHUSD",1738478493324,1.6292,3120.2,3119.7,3.20538]
["bitfinex","ETHUSD",1738478494440,3.0,3120.4,3119.9,3.20522]
["bitfinex","ETHUSD",1738478496744,1.5066,3120.5,3120.1,3.20497]
["bitfinex","ETHUSD",1738478497248,1.5066,3120.5,3120.3,3.20476]
["bitfinex","ETHUSD",1738478497430,3.453,3120.9,3120.1,3.20497]
["bitfinex","ETHUSD",1738478497431,0.2488,3120.9,3120.8,3.2043]
["bitfinex","ETHUSD",1738478499629,0.2488,3120.9,3120.8,4.8237]
["bitfinex","ETHUSD",1738478499860,0.2488,3120.9,3120.8,4.8387]
["bitfinex","ETHUSD",1738478500977,0.2488,3120.9,3120.8,7.8387]
["bitfinex","ETHUSD",1738478503807,3.20231,3122.8,3120.8,7.8387]
["bitfinex","ETHUSD",1738478503808,1.5523,3123.0,3122.5,3.20256]
["bitfinex","ETHUSD",1738478504006,1.5523,3123.0,3122.1,3.20297]
["bitfinex","ETHUSD",1738478504007,3.20224,3122.9,3122.1,3.20297]
["bitfinex","ETHUSD",1738478504314,3.54102798,3122.8,3121.9,1.1004]
["bitfinex","ETHUSD",1738478504602,0.54102798,3122.8,3122.0,3.20306]
["bitfinex","ETHUSD",1738478504811,0.54102798,3122.8,3122.2,3.20281]
["bitfinex","ETHUSD",1738478504968,0.54102798,3122.8,3122.1,3.20297]
["bitfinex","ETHUSD",1738478505479,0.54102798,3122.8,3122.3,3.20274]
["bitfinex","ETHUSD",1738478506106,0.3541028,3122.7,3122.3,3.20274]
["bitfinex","ETHUSD",1738478506405,0.54102798,3122.8,3122.4,3.20257]
["bitfinex","ETHUSD",1738478506609,1.5523,3123.0,3122.3,3.20274]
["bitfinex","ETHUSD",1738478506610,1.5523,3123.0,3122.5,3.20255]
["bitfinex","ETHUSD",1738478507580,1.5523,3123.0,3122.3,3.20274]
["bitfinex","ETHUSD",1738478507781,1.5523,3122.8,3121.8,3.2032]
["bitfinex","ETHUSD",1738478507979,1.5523,3122.2,3121.5,3.20349]
["bitfinex","ETHUSD",1738478508202,0.475509,3122.1,3121.6,3.20347]
["bitfinex","ETHUSD",1738478508497,3.678489,3122.1,3121.4,3.2036]
["bitfinex","ETHUSD",1738478508707,3.75309,3122.0,3121.2,3.20386]
["bitfinex","ETHUSD",1738478509015,1.5523,3121.9,3121.3,3.2037]
["bitfinex","ETHUSD",1738478509157,1.5523,3121.9,3121.0,1.6194]
["bitfinex","ETHUSD",1738478509158,0.55,3121.8,3121.0,1.6194]
["bitfinex","ETHUSD",1738478509365,0.21023,3121.7,3121.1,3.20392]
["bitfinex","ETHUSD",1738478510704,0.21023,3121.7,3120.6,1.6194]
["bitfinex","ETHUSD",1738478510705,0.21023,3121.7,3120.7,0.0075]
["bitfinex","ETHUSD",1738478510918,0.21023,3121.7,3121.2,3.20389]
["bitfinex","ETHUSD",1738478511724,0.21023,3121.7,3121.0,3.20409]
["bitfinex","ETHUSD",1738478512091,3.41368,3121.7,3121.0,3.20409]
["bitfinex","ETHUSD",1738478512298,0.396368,3121.6,3121.0,3.20409]
["bitfinex","ETHUSD",1738478512929,0.396368,3121.6,3121.1,3.20396]
["bitfinex","ETHUSD",1738478513238,0.396368,3121.6,3120.7,0.0075]
["bitfinex","ETHUSD",1738478513530,0.21023,3121.7,3121.3,3.20375]
["bitfinex","ETHUSD",1738478514029,3.41362,3121.7,3121.0,3.20402]
["bitfinex","ETHUSD",1738478514390,0.21023,3121.7,3121.1,3.20399]
["bitfinex","ETHUSD",1738478514703,0.21023,3121.7,3121.2,3.20385]
["bitfinex","ETHUSD",1738478514927,0.55,3121.8,3120.8,3.2043]
["bitfinex","ETHUSD",1738478515127,0.55,3121.8,3121.4,3.20364]
["bitfinex","ETHUSD",1738478515521,1.5523,3121.9,3121.5,3.2035]
["bitfinex","ETHUSD",1738478516161,1.5261,3122.2,3121.5,3.2035]
["bitfinex","ETHUSD",1738478516360,0.55,3122.1,3121.5,3.2035]
["bitfinex","ETHUSD",1738478516506,1.5261,3122.2,3121.5,3.2035]
["bitfinex","ETHUSD",1738478516845,1.5261,3122.2,3121.3,0.03203425]
["bitfinex","ETHUSD",1738478516846,1.5261,3122.2,3121.7,3.20328]
["bitfinex","ETHUSD",1738478517047,1.5261,3122.2,3121.7,6.40657]
["bitfinex","ETHUSD",1738478517218,1.5261,3122.2,3121.7,3.20328]
["bitfinex","ETHUSD",1738478517743,1.5261,3122.2,3121.8,3.20324]
["bitfinex","ETHUSD",1738478520276,1.5261,3122.2,3121.2,3.20386]
["bitfinex","ETHUSD",1738478520277,3.20321,3121.9,3121.2,3.20386]
["bitfinex","ETHUSD",1738478520640,1.5261,3121.8,3121.2,3.20386]
["bitfinex","ETHUSD",1738478520843,0.55,3121.7,3121.0,3.20407]
["bitfinex","ETHUSD",1738478521036,1.5261,3121.8,3120.8,1.6628]
["bitfinex","ETHUSD",1738478521339,1.5261,3121.8,3121.4,3.20361]
["bitfinex","ETHUSD",1738478521570,1.5261,3121.8,3121.5,3.20356]
["bitfinex","ETHUSD",1738478521969,1.5261,3121.8,3121.4,3.20361]
["bitfinex","ETHUSD",1738478522293,1.5261,3121.8,3121.3,3.20376]
["bitfinex","ETHUSD",1738478523949,1.999023,3121.8,3121.3,3.20376]
["bitfinex","ETHUSD",1738478524693,3.20349,3121.6,3120.9,3.20416]
["bitfinex","ETHUSD",1738478525588,3.20362,3121.5,3120.9,3.20416]
["bitfinex","ETHUSD",1738478525909,1.5261,3121.4,3120.9,3.20416]
["bitfinex","ETHUSD",1738478527263,4.72983,3121.4,3120.7,3.2043]
["bitfinex","ETHUSD",1738478527665,0.55,3121.7,3120.4,3.20462]
["bitfinex","ETHUSD",1738478527666,1.5261,3121.1,3120.4,3.20462]
["bitfinex","ETHUSD",1738478528159,3.2041,3121.0,3120.4,3.20462]
["bitfinex","ETHUSD",1738478528471,4.73019,3121.1,3120.3,3.20475]
["bitfinex","ETHUSD",1738478528697,1.5261,3121.1,3120.3,3.20475]
["bitfinex","ETHUSD",1738478528861,3.2042,3121.0,3120.2,3.20488]
["bitfinex","ETHUSD",1738478529065,3.2042,3121.0,3120.3,3.20479]
["bitfinex","ETHUSD",1738478529294,3.20442,3120.7,3120.0,3.20511]
["bitfinex","ETHUSD",1738478529466,1.5261,3120.8,3120.2,3.20489]
["bitfinex","ETHUSD",1738478530385,1.5261,3120.8,3120.3,3.20476]
["bitfinex","ETHUSD",1738478532011,1.5261,3120.8,3120.2,3.20489]
["bitfinex","ETHUSD",1738478534508,1.5261,3120.8,3120.3,3.20477]
["bitfinex","ETHUSD",1738478535813,1.5261,3120.8,3120.2,3.20489]
["bitfinex","ETHUSD",1738478535814,1.5261,3120.8,3120.4,3.20466]
["bitfinex","ETHUSD",1738478535988,1.5261,3120.8,3120.2,3.20489]
["bitfinex","ETHUSD",1738478537589,4.73041,3120.8,3120.2,3.20489]
["bitfinex","ETHUSD",1738478539021,4.73041,3120.8,3120.1,3.21251]
["bitfinex","ETHUSD",1738478539373,4.73041,3120.8,3120.2,3.20488]
["bitfinex","ETHUSD",1738478540171,1.5261,3120.8,3120.3,3.20481]
["bitfinex","ETHUSD",1738478547037,4.73042,3120.8,3120.1,3.21249]
["bitfinex","ETHUSD",1738478547210,5.203442,3120.8,3120.1,3.21249]
["bitfinex","ETHUSD",1738478547409,5.203442,3120.8,3120.2,3.20491]
["bitfinex","ETHUSD",1738478549442,5.203442,3120.8,3120.3,3.20479]
["bitfinex","ETHUSD",1738478549443,1.5261,3120.8,3120.3,3.20479]
["bitfinex","ETHUSD",1738478549949,1.5261,3120.8,3120.5,3.20453]
["bitfinex","ETHUSD",1738478550293,1.6301,3121.0,3120.5,3.20453]
["bitfinex","ETHUSD",1738478551543,1.6301,3121.0,3120.6,3.20447]
["bitfinex","ETHUSD",1738478552346,1.6301,3121.0,3120.7,3.2044]
["bitfinex","ETHUSD",1738478552538,1.6301,3121.0,3120.7,3.20438]
["bitfinex","ETHUSD",1738478556278,1.6301,3121.0,3120.6,0.0075]
["bitfinex","ETHUSD",1738478556398,1.508,3120.7,3119.7,0.65497142]
["bitfinex","ETHUSD",1738478556604,4.71282,3120.3,3119.7,3.20536]
["bitfinex","ETHUSD",1738478557249,1.508,3120.3,3119.8,3.21282]
["bitfinex","ETHUSD",1738478557435,1.508,3120.3,3119.9,3.20514]
["bitfinex","ETHUSD",1738478560349,1.508,3120.3,3119.8,0.0075]
["bitfinex","ETHUSD",1738478560517,1.508,3120.6,3120.1,0.0075]
["bitfinex","ETHUSD",1738478560727,1.508,3120.9,3120.5,0.0075]
["bitfinex","ETHUSD",1738478560959,1.508,3120.9,3120.6,3.20443]
["bitfinex","ETHUSD",1738478561627,3.83954573,3121.4,3120.7,0.0075]
["bitfinex","ETHUSD",1738478561831,1.508,3121.3,3120.9,0.0075]
["bitfinex","ETHUSD",1738478562226,4.71179,3121.3,3120.9,0.0075]
["bitfinex","ETHUSD",1738478562821,1.508,3121.3,3120.8,3.2118]
["bitfinex","ETHUSD",1738478563819,1.508,3121.3,3121.1,3.20392]
["bitfinex","ETHUSD",1738478564215,1.508,3121.7,3121.1,3.20392]
["bitfinex","ETHUSD",1738478564443,1.508,3121.7,3121.2,3.20386]
["bitfinex","ETHUSD",1738478565164,1.508,3121.7,3121.5,3.20358]
["bitfinex","ETHUSD",1738478565364,1.508,3122.0,3121.5,3.20358]
["bitfinex","ETHUSD",1738478565663,1.508,3122.0,3121.6,3.20347]
["bitfinex","ETHUSD",1738478565866,3.20267,3122.4,3121.8,0.0075]
["bitfinex","ETHUSD",1738478566069,1.508,3122.3,3121.8,0.0075]
["bitfinex","ETHUSD",1738478566217,1.508,3122.3,3122.0,3.20304]
["bitfinex","ETHUSD",1738478566422,1.508,3122.6,3122.1,3.20295]
["bitfinex","ETHUSD",1738478566617,2.279038,3122.6,3122.1,3.20295]
["bitfinex","ETHUSD",1738478567064,1.508,3122.6,3122.1,3.20295]
["bitfinex","ETHUSD",1738478567845,1.508,3122.6,3122.2,3.20285]
["bitfinex","ETHUSD",1738478568537,1.508,3122.9,3122.3,3.21023]
["bitfinex","ETHUSD",1738478568971,1.508,3122.9,3122.5,3.20253]
["bitfinex","ETHUSD",1738478569271,3.20167,3123.4,3122.5,3.20253]
["bitfinex","ETHUSD",1738478569272,1.508,3123.3,3122.8,0.0075]
["bitfinex","ETHUSD",1738478569479,2.04420209,3123.3,3122.8,3.20974]
["bitfinex","ETHUSD",1738478569846,1.508,3123.3,3122.8,3.20974]
["bitfinex","ETHUSD",1738478570439,1.508,3123.3,3122.7,0.0075]
["bitfinex","ETHUSD",1738478571047,3.20185,3123.2,3122.7,0.0075]
["bitfinex","ETHUSD",1738478571315,3.20185,3123.2,3122.4,3.20263]
["bitfinex","ETHUSD",1738478571316,3.20194,3123.1,3122.4,3.20263]
["bitfinex","ETHUSD",1738478571442,3.20205,3123.0,3122.2,3.20281]
["bitfinex","ETHUSD",1738478571643,3.20205,3123.0,3122.0,3.0]
["bitfinex","ETHUSD",1738478571644,1.5833,3122.8,3122.0,3.0]
["bitfinex","ETHUSD",1738478571876,1.5833,3122.8,3122.1,3.20293]
["bitfinex","ETHUSD",1738478572084,4.78555,3122.8,3122.1,3.20293]
["bitfinex","ETHUSD",1738478572285,1.5833,3122.8,3122.2,0.0075]
["bitfinex","ETHUSD",1738478572627,4.78563,3122.8,3122.2,0.0075]
["bitfinex","ETHUSD",1738478572829,0.5655835,3122.7,3122.2,0.0075]
["bitfinex","ETHUSD",1738478573077,1.5833,3122.8,3122.2,0.0075]
["bitfinex","ETHUSD",1738478573273,1.5833,3122.8,3122.3,3.20274]
["bitfinex","ETHUSD",1738478573426,1.5833,3122.8,3122.4,0.0075]
["bitfinex","ETHUSD",1738478573839,1.5833,3122.8,3122.4,3.21013]
["bitfinex","ETHUSD",1738478574376,1.5833,3122.8,3122.4,0.0075]
["bitfinex","ETHUSD",1738478574738,1.5833,3122.8,3122.4,3.21012]
["bitfinex","ETHUSD",1738478574933,1.5833,3123.1,3122.6,3.20245]
["bitfinex","ETHUSD",1738478575170,2.061805,3123.1,3122.6,0.0075]
["bitfinex","ETHUSD",1738478576608,2.061805,3123.1,3122.6,3.20992]
["bitfinex","ETHUSD",1738478578273,3.75206,3123.0,3122.4,3.20265]
["bitfinex","ETHUSD",1738478578868,2.061805,3123.1,3122.5,3.21004]
["bitfinex","ETHUSD",1738478579296,2.061805,3123.1,3122.5,0.0075]
["bitfinex","ETHUSD",1738478579498,3.20207,3123.0,3122.5,0.0075]
["bitfinex","ETHUSD",1738478579931,4.78526,3123.1,3122.5,0.0075]
["bitfinex","ETHUSD",1738478581973,3.75211,3123.0,3122.2,3.20285]
["bitfinex","ETHUSD",1738478582378,3.20237,3122.7,3122.1,4.596]
["bitfinex","ETHUSD",1738478582638,0.55,3123.0,3122.1,4.596]
["bitfinex","ETHUSD",1738478582922,3.20232,3122.8,3122.2,0.0075]
["bitfinex","ETHUSD",1738478585025,1.5833,3122.6,3122.2,0.0075]
["bitfinex","ETHUSD",1738478585372,1.5833,3122.6,3121.9,3.20314]
["bitfinex","ETHUSD",1738478585592,1.5833,3122.6,3122.2,0.0075]
["bitfinex","ETHUSD",1738478587890,1.5833,3122.6,3122.2,3.21028]
["bitfinex","ETHUSD",1738478588391,1.5833,3122.6,3122.2,0.0075]
["bitfinex","ETHUSD",1738478588809,1.5833,3122.6,3122.2,3.20286]
["bitfinex","ETHUSD",1738478590578,0.55,3122.8,3122.3,3.20274]
["bitfinex","ETHUSD",1738478592219,3.75233,3122.8,3122.2,0.0075]
["bitfinex","ETHUSD",1738478592375,0.875111,3122.7,3122.2,0.0075]
["bitfinex","ETHUSD",1738478592775,0.875111,3122.7,3122.2,3.20285]
["bitfinex","ETHUSD",1738478592977,3.75233,3122.8,3122.2,3.20285]
["bitfinex","ETHUSD",1738478593291,3.20237,3122.7,3122.2,0.0075]
["bitfinex","ETHUSD",1738478593704,3.20237,3122.7,3122.1,3.20297]
["bitfinex","ETHUSD",1738478594323,3.75248,3122.6,3121.9,3.20316]
["bitfinex","ETHUSD",1738478594693,1.5025,3122.5,3122.0,0.0075]
["bitfinex","ETHUSD",1738478594893,1.5025,3122.5,3122.0,3.21056]
["bitfinex","ETHUSD",1738478598388,1.972998,3122.5,3122.0,3.21056]
["bitfinex","ETHUSD",1738478599632,1.972998,3122.5,3122.1,3.20296]
["bitfinex","ETHUSD",1738478599835,1.5933,3122.9,3122.5,3.20255]
["bitfinex","ETHUSD",1738478600126,1.5933,3123.3,3122.8,0.0075]
["bitfinex","ETHUSD",1738478600298,1.5933,3123.3,3122.9,3.20212]
["bitfinex","ETHUSD",1738478601486,1.5933,3123.3,3122.8,0.0075]
["bitfinex","ETHUSD",1738478601887,1.5933,3123.3,3122.8,3.20973]
["bitfinex","ETHUSD",1738478604439,4.79506,3123.3,3122.6,3.20245]
["bitfinex","ETHUSD",1738478604600,3.20202,3123.1,3122.4,3.20264]
["bitfinex","ETHUSD",1738478604927,3.20202,3123.1,3122.5,0.0075]
["bitfinex","ETHUSD",1738478605083,3.20202,3123.1,3122.5,3.21004]
["bitfinex","ETHUSD",1738478605286,3.20207,3123.0,3122.5,0.0075]
["bitfinex","ETHUSD",1738478605629,3.20207,3123.0,3122.4,3.20265]
["bitfinex","ETHUSD",1738478605837,3.20207,3123.0,3122.5,0.0075]
["bitfinex","ETHUSD",1738478606960,3.20195,3123.1,3122.5,0.0075]
["bitfinex","ETHUSD",1738478608414,3.20195,3123.1,3122.5,3.21001]
["bitfinex","ETHUSD",1738478609664,5.274576,3123.3,3122.7,3.20235]
["bitfinex","ETHUSD",1738478610721,4.79507,3123.3,3122.7,3.20235]
["bitfinex","ETHUSD",1738478611568,1.5933,3123.3,3122.9,3.20213]
["bitfinex","ETHUSD",1738478616470,3.20153,3123.5,3122.9,3.20213]
["bitfinex","ETHUSD",1738478617072,3.20153,3123.5,3123.0,1.5866]
["bitfinex","ETHUSD",1738478620118,0.62512819,3123.9,3123.1,3.20936]
["bitfinex","ETHUSD",1738478620119,1.5018,3123.8,3123.1,3.20936]
["bitfinex","ETHUSD",1738478620425,4.70305,3123.8,3123.2,3.20175]
["bitfinex","ETHUSD",1738478621371,3.75137,3123.7,3122.9,3.20206]
["bitfinex","ETHUSD",1738478621681,3.20162,3123.5,3122.9,3.20206]
["bitfinex","ETHUSD",1738478623666,3.20162,3123.5,3123.0,0.0075]
["bitfinex","ETHUSD",1738478625478,3.20137,3123.7,3123.0,0.0075]
["bitfinex","ETHUSD",1738478625689,3.20137,3123.7,3123.0,3.24149724]
["bitfinex","ETHUSD",1738478626087,3.20144,3123.6,3123.0,3.20948]
["bitfinex","ETHUSD",1738478626591,3.20144,3123.6,3123.0,3.24149723]
["bitfinex","ETHUSD",1738478626945,3.20144,3123.6,3123.0,3.20948]
["bitfinex","ETHUSD",1738478627241,4.07427671,3123.6,3123.0,3.20948]
["bitfinex","ETHUSD",1738478628192,0.87283671,3123.6,3123.0,3.20948]
["bitfinex","ETHUSD",1738478628345,4.07426671,3123.6,3123.0,3.20948]
["bitfinex","ETHUSD",1738478628986,0.87283671,3123.6,3123.0,3.20948]
["bitfinex","ETHUSD",1738478629170,3.20137,3123.7,3123.0,3.20948]
["bitfinex","ETHUSD",1738478629576,1.5018,3123.8,3123.3,1.6526]
["bitfinex","ETHUSD",1738478630075,4.70304,3123.8,3123.3,1.6526]
["bitfinex","ETHUSD",1738478630271,1.5018,3123.8,3123.0,3.20948]
["bitfinex","ETHUSD",1738478630483,3.20133,3123.7,3123.2,0.0075]
["bitfinex","ETHUSD",1738478634654,3.20133,3123.7,3123.2,0.0395151]
["bitfinex","ETHUSD",1738478634853,3.20133,3123.7,3123.2,0.0075]
["bitfinex","ETHUSD",1738478637352,3.20133,3123.7,3123.2,0.03951508]
["bitfinex","ETHUSD",1738478637687,3.20133,3123.7,3123.2,0.0075]
["bitfinex","ETHUSD",1738478638579,1.5018,3123.8,3123.2,3.24132508]
["bitfinex","ETHUSD",1738478638966,1.5018,3123.8,3123.2,0.03951508]
["bitfinex","ETHUSD",1738478639213,3.20113,3123.9,3123.4,3.20912]
["bitfinex","ETHUSD",1738478639384,4.71114,3124.1,3123.4,3.24113313]
["bitfinex","ETHUSD",1738478639575,3.20102,3124.0,3123.4,3.20912]
["bitfinex","ETHUSD",1738478640373,3.20102,3124.0,3123.4,3.24113281]
["bitfinex","ETHUSD",1738478640898,3.20102,3124.0,3123.4,0.0075]
["bitfinex","ETHUSD",1738478642117,4.71165,3123.6,3123.0,6.20203]
["bitfinex","ETHUSD",1738478642807,4.71165,3123.6,3123.1,0.0075]
["bitfinex","ETHUSD",1738478643320,1.5102,3123.6,3123.1,3.20944]
["bitfinex","ETHUSD",1738478646005,4.71136,3123.9,3123.2,3.23375503]
["bitfinex","ETHUSD",1738478646488,4.71136,3123.9,3123.2,0.03201503]
["bitfinex","ETHUSD",1738478646729,4.71136,3123.9,3123.3,3.20173]
["bitfinex","ETHUSD",1738478646909,4.71136,3123.9,3123.4,3.20163]
["bitfinex","ETHUSD",1738478647317,3.20093,3124.1,3123.5,3.20147]
["bitfinex","ETHUSD",1738478648000,3.20093,3124.1,3123.6,3.20142]
["bitfinex","ETHUSD",1738478648707,1.5102,3124.2,3123.6,3.20142]
["bitfinex","ETHUSD",1738478648878,3.20072,3124.3,3123.7,3.20882]
["bitfinex","ETHUSD",1738478649461,1.5102,3124.4,3123.9,0.0075]
["bitfinex","ETHUSD",1738478649705,6.5466,3124.4,3123.9,0.03950802]
["bitfinex","ETHUSD",1738478649906,6.5466,3124.4,3124.2,3.20824]
["bitfinex","ETHUSD",1738478649907,5.0364,3124.4,3124.2,3.20824]
["bitfinex","ETHUSD",1738478650106,5.0364,3124.4,3124.2,0.0075]
["bitfinex","ETHUSD",1738478650275,3.20111,3124.0,3123.3,3.20169]
["bitfinex","ETHUSD",1738478650494,3.20111,3124.0,3123.3,4.83369]
["bitfinex","ETHUSD",1738478650700,1.5102,3123.9,3123.3,4.83369]
["bitfinex","ETHUSD",1738478650903,1.5102,3123.9,3123.1,3.20193]
["bitfinex","ETHUSD",1738478650904,3.20137,3123.7,3123.1,3.20193]
["bitfinex","ETHUSD",1738478651438,4.7114,3123.9,3123.2,0.0075]
["bitfinex","ETHUSD",1738478651643,6.006275,3123.9,3123.2,0.0075]
["bitfinex","ETHUSD",1738478651991,3.20133,3123.7,3123.2,0.0075]
["bitfinex","ETHUSD",1738478653622,3.20133,3123.7,3123.0,1.632]
["bitfinex","ETHUSD",1738478653623,3.20157,3123.5,3123.0,1.632]
["bitfinex","ETHUSD",1738478654612,3.20133,3123.7,3123.1,0.0075]
["bitfinex","ETHUSD",1738478655295,6.006215,3123.9,3123.1,0.0395158]
["bitfinex","ETHUSD",1738478655494,3.20123,3123.8,3123.1,3.2413858]
["bitfinex","ETHUSD",1738478655695,6.006215,3123.9,3123.1,3.20937]
["bitfinex","ETHUSD",1738478655928,3.20137,3123.7,3123.1,3.20937]
["bitfinex","ETHUSD",1738478656795,8.23777,3123.7,3123.1,3.24138578]
["bitfinex","ETHUSD",1738478657121,8.23777,3123.7,3123.1,3.20937]
["bitfinex","ETHUSD",1738478658201,3.20144,3123.6,3123.1,0.0075]
["bitfinex","ETHUSD",1738478658403,8.23777,3123.7,3123.1,0.0075]
["bitfinex","ETHUSD",1738478658643,9.64962125,3123.7,3123.1,0.0075]
["bitfinex","ETHUSD",1738478658849,9.64962125,3123.7,3123.1,3.20944]
["bitfinex","ETHUSD",1738478659071,5.0364,3123.7,3123.2,3.20183]
["bitfinex","ETHUSD",1738478661947,5.0364,3123.7,3123.3,0.0075]
["bitfinex","ETHUSD",1738478663634,5.0364,3123.7,3123.1,0.0075]
["bitfinex","ETHUSD",1738478663842,8.23777,3123.7,3123.1,0.0075]
["bitfinex","ETHUSD",1738478664744,8.23777,3123.7,3123.1,3.20942]
["bitfinex","ETHUSD",1738478666748,3.20181,3123.3,3122.8,1.6197]
["bitfinex","ETHUSD",1738478667105,3.20181,3123.3,3122.9,0.0075]
["bitfinex","ETHUSD",1738478668955,11.19207,3123.7,3122.9,3.20961]
["bitfinex","ETHUSD",1738478669302,3.20156,3123.5,3122.9,3.20961]
["bitfinex","ETHUSD",1738478669612,3.20156,3123.5,3122.9,3.24162627]
["bitfinex","ETHUSD",1738478670013,3.20156,3123.5,3122.9,3.20961]
["bitfinex","ETHUSD",1738478670454,9.89716,3123.7,3123.1,0.0075]
["bitfinex","ETHUSD",1738478670748,3.20151,3123.6,3123.1,0.0075]
["bitfinex","ETHUSD",1738478670927,6.6958,3123.7,3123.1,0.03951626]
["bitfinex","ETHUSD",1738478671128,9.89714,3123.7,3123.1,3.20944]
["bitfinex","ETHUSD",1738478671328,9.89714,3123.7,3123.1,0.03951623]
["bitfinex","ETHUSD",1738478672455,5.0364,3123.7,3123.2,3.20184]
["bitfinex","ETHUSD",1738478672751,5.0364,3123.7,3123.3,1.5806]
["bitfinex","ETHUSD",1738478673534,5.0364,3123.7,3123.4,0.0075]
["bitfinex","ETHUSD",1738478673872,3.20085,3124.2,3123.7,0.0075]
["bitfinex","ETHUSD",1738478674060,3.20085,3124.2,3123.7,1.5881]
["bitfinex","ETHUSD",1738478675034,3.20093,3124.1,3123.7,1.5881]
["bitfinex","ETHUSD",1738478675236,3.20104,3124.0,3123.5,1.5881]
["bitfinex","ETHUSD",1738478675659,6.40174,3124.2,3123.5,4.78963]
["bitfinex","ETHUSD",1738478675863,3.20094,3124.1,3123.5,4.78963]
["bitfinex","ETHUSD",1738478676068,3.20094,3124.1,3123.5,4.82164039]
["bitfinex","ETHUSD",1738478677773,3.20094,3124.1,3123.5,4.78963]
["bitfinex","ETHUSD",1738478678483,3.20094,3124.1,3123.5,4.82164038]
["bitfinex","ETHUSD",1738478679479,3.20079,3124.3,3123.7,0.0075]
["bitfinex","ETHUSD",1738478679777,3.83734519,3124.3,3123.7,0.0075]
["bitfinex","ETHUSD",1738478680571,3.20079,3124.3,3123.7,0.0075]
["bitfinex","ETHUSD",1738478680984,3.20082,3124.2,3123.7,0.0075]
["bitfinex","ETHUSD",1738478681585,7.90323,3124.4,3123.7,3.24082027]
["bitfinex","ETHUSD",1738478681744,4.70254,3124.4,3123.7,3.24082027]
["bitfinex","ETHUSD",1738478682780,3.20078,3124.3,3123.7,3.20881]
["bitfinex","ETHUSD",1738478682989,4.494752,3124.3,3123.7,3.20881]
["bitfinex","ETHUSD",1738478683778,4.494752,3124.3,3123.7,0.0075]
["bitfinex","ETHUSD",1738478683979,3.20094,3124.1,3123.5,4.78206]
["bitfinex","ETHUSD",1738478684154,4.494752,3124.3,3123.2,4.78234]
["bitfinex","ETHUSD",1738478684155,1.5019,3123.9,3123.2,4.78234]
["bitfinex","ETHUSD",1738478684558,4.70304,3123.9,3123.3,0.0075]
["bitfinex","ETHUSD",1738478686186,4.70304,3123.9,3123.3,3.24122376]
["bitfinex","ETHUSD",1738478686352,3.20114,3123.9,3123.3,3.24122376]
["bitfinex","ETHUSD",1738478686854,3.7509,3124.2,3123.3,3.24122376]
["bitfinex","ETHUSD",1738478686855,3.2009,3124.2,3123.5,0.0075]
["bitfinex","ETHUSD",1738478687055,3.9704512,3124.2,3123.5,0.0075]
["bitfinex","ETHUSD",1738478687381,3.9704512,3124.2,3122.6,3.63451792]
["bitfinex","ETHUSD",1738478687382,3.20131,3123.8,3123.2,1.5806]
["bitfinex","ETHUSD",1738478687548,3.20134,3123.7,3123.2,1.5806]
["bitfinex","ETHUSD",1738478691482,3.20147,3123.6,3123.2,1.5806]
["bitfinex","ETHUSD",1738478692492,3.2016,3123.5,3122.9,1.6604]
["bitfinex","ETHUSD",1738478693605,3.2016,3123.5,3122.9,4.86255]
["bitfinex","ETHUSD",1738478694857,3.20138,3123.7,3123.0,3.20197]
["bitfinex","ETHUSD",1738478695097,3.20126,3123.8,3123.0,3.20197]
["bitfinex","ETHUSD",1738478695098,3.20126,3123.8,3123.1,3.20187]
["bitfinex","ETHUSD",1738478695799,3.20126,3123.8,3123.3,1.6529]
["bitfinex","ETHUSD",1738478696100,3.991681,3123.8,3123.3,1.6529]
["bitfinex","ETHUSD",1738478698395,3.20126,3123.8,3123.3,1.6529]
["bitfinex","ETHUSD",1738478698600,3.20126,3123.8,3123.3,1.68491416]
["bitfinex","ETHUSD",1738478699384,3.20126,3123.8,3123.3,1.6529]
["bitfinex","ETHUSD",1738478699887,3.20126,3123.8,3123.3,1.68491415]
["bitfinex","ETHUSD",1738478700088,3.20126,3123.8,3123.3,1.6529]
["bitfinex","ETHUSD",1738478700305,3.20139,3123.7,3123.1,1.6568]
["bitfinex","ETHUSD",1738478700617,3.20139,3123.7,3123.1,4.8587]
["bitfinex","ETHUSD",1738478701607,3.20119,3123.9,3123.3,0.0075]
["bitfinex","ETHUSD",1738478701945,3.20119,3123.9,3123.4,1.601]
["bitfinex","ETHUSD",1738478702090,3.20125,3123.8,3123.4,1.601]
["bitfinex","ETHUSD",1738478703429,3.20167,3123.4,3123.0,1.601]
["bitfinex","ETHUSD",1738478703592,1.6297,3123.5,3123.1,0.0075]
["bitfinex","ETHUSD",1738478703919,3.20153,3123.5,3123.1,0.0075]
["bitfinex","ETHUSD",1738478709736,3.20165,3123.4,3123.0,1.601]
["bitfinex","ETHUSD",1738478710154,8.23805,3123.4,3123.0,1.601]
["bitfinex","ETHUSD",1738478710351,5.0364,3123.4,3123.0,1.601]
["bitfinex","ETHUSD",1738478711698,5.0364,3123.4,3123.1,0.0075]
["bitfinex","ETHUSD",1738478711869,5.0364,3123.4,3123.1,3.2094]
["bitfinex","ETHUSD",1738478712169,5.0364,3123.4,3123.3,3.20924]
["bitfinex","ETHUSD",1738478712561,5.0364,3123.4,3123.3,4.76514]
["bitfinex","ETHUSD",1738478716183,3.20095,3124.1,3123.5,0.0075]
["bitfinex","ETHUSD",1738478716184,5.0364,3124.0,3123.5,0.0075]
["bitfinex","ETHUSD",1738478716391,5.860135,3124.0,3123.5,0.0075]
["bitfinex","ETHUSD",1738478716555,9.061185,3124.0,3123.3,1.5559]
["bitfinex","ETHUSD",1738478716734,9.061185,3124.0,3122.6,0.0075]
["bitfinex","ETHUSD",1738478716735,1.6663,3123.9,3123.0,1.5559]
["bitfinex","ETHUSD",1738478717095,0.55,3123.7,3122.7,3.20232]
["bitfinex","ETHUSD",1738478717237,3.2017,3123.4,3122.8,1.5634]
["bitfinex","ETHUSD",1738478717436,3.2018,3123.3,3122.8,1.5634]
["bitfinex","ETHUSD",1738478717702,8.2381,3123.4,3122.8,1.5634]
["bitfinex","ETHUSD",1738478718298,3.20246,3122.6,3121.9,4.75898]
["bitfinex","ETHUSD",1738478718444,3.20258,3122.5,3121.9,4.75898]
["bitfinex","ETHUSD",1738478718633,5.0364,3122.6,3121.9,4.75898]
["bitfinex","ETHUSD",1738478718836,5.0364,3122.6,3122.2,3.20284]
["bitfinex","ETHUSD",1738478719312,5.0364,3122.6,3122.1,0.0075]
["bitfinex","ETHUSD",1738478720342,5.0364,3122.6,3122.1,3.21045]
["bitfinex","ETHUSD",1738478720761,5.0364,3122.6,3122.2,3.20282]
["bitfinex","ETHUSD",1738478721695,5.0364,3122.6,3122.1,0.0075]
["bitfinex","ETHUSD",1738478722743,5.0364,3122.6,3122.0,0.0075]
["bitfinex","ETHUSD",1738478722911,5.0364,3122.6,3122.2,0.0075]
["bitfinex","ETHUSD",1738478723095,5.0364,3122.6,3122.2,3.21035]
["bitfinex","ETHUSD",1738478723490,5.0364,3122.6,3122.4,4.86504]
["bitfinex","ETHUSD",1738478723847,5.0364,3122.6,3122.5,0.0075]
["bitfinex","ETHUSD",1738478724307,5.0364,3122.6,3122.3,3.20276]
["bitfinex","ETHUSD",1738478724711,5.0364,3122.6,3122.4,0.0075]
["bitfinex","ETHUSD",1738478725147,5.0364,3122.6,3122.4,3.21015]
["bitfinex","ETHUSD",1738478725289,5.0364,3122.6,3122.5,0.0075]
["bitfinex","ETHUSD",1738478726672,5.0364,3122.6,3122.2,1.6624]
["bitfinex","ETHUSD",1738478727083,5.0364,3122.6,3122.3,0.0075]
["bitfinex","ETHUSD",1738478727931,8.23888,3122.6,3122.0,4.86545]
["bitfinex","ETHUSD",1738478728278,3.20263,3122.5,3122.0,1.6624]
["bitfinex","ETHUSD",1738478730178,6.341654,3122.6,3122.0,1.6624]
["bitfinex","ETHUSD",1738478730377,3.20256,3122.5,3122.0,1.6624]
["bitfinex","ETHUSD",1738478730886,6.341654,3122.6,3122.0,1.6624]
["bitfinex","ETHUSD",1738478731084,9.544114,3122.6,3122.0,1.6624]
["bitfinex","ETHUSD",1738478731235,5.0364,3122.6,3122.0,4.86546]
["bitfinex","ETHUSD",1738478732800,5.37043239,3122.6,3122.0,4.86546]
["bitfinex","ETHUSD",1738478732932,5.37043239,3122.6,3122.1,0.0075]
["bitfinex","ETHUSD",1738478735506,8.57291239,3122.6,3122.1,0.0075]
["bitfinex","ETHUSD",1738478735706,9.97725842,3122.6,3122.1,0.0075]
["bitfinex","ETHUSD",1738478736311,9.97725842,3122.6,3121.8,3.20326]
["bitfinex","ETHUSD",1738478736454,3.20273,3122.4,3121.8,3.20326]
["bitfinex","ETHUSD",1738478737112,1.6171,3122.3,3121.7,1.5163]
["bitfinex","ETHUSD",1738478737291,3.20288,3122.2,3121.7,1.5163]
["bitfinex","ETHUSD",1738478737478,4.005151,3122.2,3121.7,1.5163]
["bitfinex","ETHUSD",1738478738919,4.005151,3122.2,3121.7,0.0075]
["bitfinex","ETHUSD",1738478739880,9.041551,3122.2,3121.7,0.0075]
["bitfinex","ETHUSD",1738478740074,5.0364,3122.2,3121.7,3.21087]
["bitfinex","ETHUSD",1738478745254,5.0364,3122.2,3121.5,4.71981]
["bitfinex","ETHUSD",1738478745757,5.0364,3122.2,3121.6,0.0075]
["bitfinex","ETHUSD",1738478745908,5.0364,3122.2,3121.6,3.21096]
["bitfinex","ETHUSD",1738478746268,5.0364,3122.2,3121.6,0.0075]
["bitfinex","ETHUSD",1738478746564,5.0364,3122.2,3121.6,3.21097]
["bitfinex","ETHUSD",1738478747508,5.0364,3122.2,3121.7,3.20338]
["bitfinex","ETHUSD",1738478747812,5.0364,3122.2,3121.6,3.21097]
["bitfinex","ETHUSD",1738478748012,8.23927,3122.2,3121.6,3.21097]
["bitfinex","ETHUSD",1738478748247,9.545185,3122.2,3121.6,3.21097]
["bitfinex","ETHUSD",1738478748448,6.342315,3122.2,3121.6,3.21097]
["bitfinex","ETHUSD",1738478749531,9.545185,3122.2,3121.6,3.21097]
["bitfinex","ETHUSD",1738478749940,1.6171,3122.1,3121.1,1.5163]
["bitfinex","ETHUSD",1738478750251,6.342315,3122.2,3120.9,1.5163]
["bitfinex","ETHUSD",1738478750252,1.6171,3121.4,3120.9,1.5163]
["bitfinex","ETHUSD",1738478750438,6.6535,3121.4,3120.9,1.5163]
["bitfinex","ETHUSD",1738478750614,6.6535,3121.4,3120.9,0.0075]
["bitfinex","ETHUSD",1738478753980,3.20397,3121.2,3120.6,3.20448]
["bitfinex","ETHUSD",1738478754130,1.6468,3121.1,3120.4,1.6347]
["bitfinex","ETHUSD",1738478754453,1.6468,3121.1,3120.3,3.20479]
["bitfinex","ETHUSD",1738478754454,3.2042,3120.9,3120.3,3.20479]
["bitfinex","ETHUSD",1738478754823,1.6468,3120.8,3120.4,0.0075]
["bitfinex","ETHUSD",1738478755024,5.28753817,3120.8,3120.2,1.6347]
["bitfinex","ETHUSD",1738478755258,10.32393817,3120.8,3120.1,3.20497]
["bitfinex","ETHUSD",1738478755475,7.11960817,3120.8,3120.2,0.0075]
["bitfinex","ETHUSD",1738478755620,10.32395817,3120.8,3120.2,0.0075]
["bitfinex","ETHUSD",1738478756769,10.32395817,3120.8,3120.0,4.83979]
["bitfinex","ETHUSD",1738478756960,10.32395817,3120.8,3120.2,3.20489]
["bitfinex","ETHUSD",1738478757147,0.60734255,3120.7,3120.2,3.20489]
["bitfinex","ETHUSD",1738478758783,0.60734255,3120.7,3120.0,3.20509]
["bitfinex","ETHUSD",1738478758942,1.6468,3120.6,3120.0,3.20509]
["bitfinex","ETHUSD",1738478759147,3.2047,3120.5,3119.8,3.20526]
["bitfinex","ETHUSD",1738478759365,1.6468,3120.3,3119.8,3.20526]
["bitfinex","ETHUSD",1738478760483,2.1968,3120.6,3119.7,1.6347]
["bitfinex","ETHUSD",1738478760657,2.1968,3120.6,3120.0,3.20504]
["bitfinex","ETHUSD",1738478760974,2.1968,3120.6,3120.1,3.20501]
["bitfinex","ETHUSD",1738478761427,1.6468,3120.6,3120.0,3.20504]
["bitfinex","ETHUSD",1738478761631,5.0364,3120.8,3120.5,3.20461]
["bitfinex","ETHUSD",1738478761944,5.0364,3120.8,3120.3,3.2048]
["bitfinex","ETHUSD",1738478762141,5.70472,3120.8,3120.1,4.83971]
["bitfinex","ETHUSD",1738478762343,5.0364,3120.8,3120.4,3.2047]
["bitfinex","ETHUSD",1738478763173,5.0364,3120.8,3120.2,3.20489]
["bitfinex","ETHUSD",1738478764291,5.0364,3120.8,3120.3,3.20475]
["bitfinex","ETHUSD",1738478764472,5.0364,3120.8,3120.4,3.2047]
["bitfinex","ETHUSD",1738478764864,5.0364,3120.8,3120.5,3.20453]
["bitfinex","ETHUSD",1738478765998,6.75371,3121.4,3120.3,3.20481]
["bitfinex","ETHUSD",1738478765999,1.6468,3121.3,3120.8,3.2043]
["bitfinex","ETHUSD",1738478766200,1.6468,3121.3,3121.0,3.20409]
["bitfinex","ETHUSD",1738478766390,5.37284748,3121.7,3121.1,3.20393]
["bitfinex","ETHUSD",1738478766391,1.6468,3121.6,3121.1,3.20393]
["bitfinex","ETHUSD",1738478766586,3.20359,3121.5,3120.8,3.20425]
["bitfinex","ETHUSD",1738478766769,1.6468,3121.6,3120.8,3.20425]
["bitfinex","ETHUSD",1738478767156,3.90561475,3121.5,3120.9,3.2042]
["bitfinex","ETHUSD",1738478768999,1.6468,3121.6,3120.7,0.03953973]
["bitfinex","ETHUSD",1738478769311,1.6468,3121.6,3121.1,3.20391]
["bitfinex","ETHUSD",1738478769665,1.6468,3121.6,3121.3,3.20378]
["bitfinex","ETHUSD",1738478770622,0.55,3121.5,3120.6,3.20445]
["bitfinex","ETHUSD",1738478770764,1.6468,3121.0,3120.3,1.6347]
["bitfinex","ETHUSD",1738478770970,4.85099,3121.0,3120.3,3.20473]
["bitfinex","ETHUSD",1738478771821,4.85099,3121.0,3120.1,0.0075]
["bitfinex","ETHUSD",1738478772121,4.85099,3121.0,3120.4,3.20471]
["bitfinex","ETHUSD",1738478772319,3.20439,3120.8,3120.1,3.20501]
["bitfinex","ETHUSD",1738478772468,4.82214,3120.7,3120.0,3.20508]
["bitfinex","ETHUSD",1738478772883,1.6177,3120.7,3119.8,4.72992]
["bitfinex","ETHUSD",1738478773128,1.6177,3120.3,3119.6,4.73013]
["bitfinex","ETHUSD",1738478773415,3.20511,3120.1,3119.4,3.20573]
["bitfinex","ETHUSD",1738478773622,3.20511,3120.1,3119.5,3.20561]
["bitfinex","ETHUSD",1738478773923,1.6177,3120.0,3119.5,3.20561]
["bitfinex","ETHUSD",1738478774734,1.6177,3120.0,3119.6,3.2055]
["bitfinex","ETHUSD",1738478774902,1.6177,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1738478775114,1.6177,3120.3,3119.9,3.20514]
["bitfinex","ETHUSD",1738478775593,1.6177,3120.3,3120.0,3.20508]
["bitfinex","ETHUSD",1738478775799,1.6177,3120.5,3119.9,0.03954878]
["bitfinex","ETHUSD",1738478776012,1.6177,3120.8,3120.3,3.20481]
["bitfinex","ETHUSD",1738478776210,1.9866309,3120.8,3120.3,3.20481]
["bitfinex","ETHUSD",1738478776882,1.9866309,3120.8,3120.4,3.2047]
["bitfinex","ETHUSD",1738478777918,1.9866309,3120.8,3120.5,3.2046]
["bitfinex","ETHUSD",1738478778719,1.6177,3120.8,3120.5,3.2046]
["bitfinex","ETHUSD",1738478778897,9.85813,3121.1,3120.5,3.2046]
["bitfinex","ETHUSD",1738478779096,3.20413,3121.0,3120.3,3.20479]
["bitfinex","ETHUSD",1738478779293,9.85813,3121.1,3120.3,3.20479]
["bitfinex","ETHUSD",1738478779294,3.20424,3120.9,3120.3,3.20479]
["bitfinex","ETHUSD",1738478779621,1.6177,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1738478779919,1.6177,3120.3,3119.6,4.73012]
["bitfinex","ETHUSD",1738478779920,2.099942,3120.3,3119.7,3.20542]
["bitfinex","ETHUSD",1738478781507,2.099942,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1738478782282,5.304772,3120.3,3119.7,3.20543]
["bitfinex","ETHUSD",1738478782483,2.099942,3120.3,3119.5,0.0075]
["bitfinex","ETHUSD",1738478782724,1.6177,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1738478783333,1.6177,3120.3,3119.5,3.20563]
["bitfinex","ETHUSD",1738478783544,3.20499,3120.2,3119.5,6.4112]
["bitfinex","ETHUSD",1738478783742,3.20499,3120.2,3119.5,3.20557]
["bitfinex","ETHUSD",1738478784925,1.6177,3120.3,3119.7,3.20543]
["bitfinex","ETHUSD",1738478785226,1.6177,3120.0,3119.5,3.20557]
["bitfinex","ETHUSD",1738478786331,1.6177,3120.0,3119.3,3.20583]
["bitfinex","ETHUSD",1738478786332,4.82283,3120.0,3119.4,3.20572]
["bitfinex","ETHUSD",1738478786884,1.6177,3119.9,3118.9,3.20624]
["bitfinex","ETHUSD",1738478787116,1.6177,3119.4,3118.9,3.20624]
["bitfinex","ETHUSD",1738478787497,1.6177,3119.4,3119.0,3.20611]
["bitfinex","ETHUSD",1738478787705,1.6177,3119.4,3118.9,3.20624]
["bitfinex","ETHUSD",1738478787706,2.100025,3119.4,3118.9,3.20624]
["bitfinex","ETHUSD",1738478788423,5.305795,3119.4,3118.7,3.20644]
["bitfinex","ETHUSD",1738478788587,2.100025,3119.4,3118.8,3.20627]
["bitfinex","ETHUSD",1738478788795,2.100025,3119.4,3118.7,3.20644]
["bitfinex","ETHUSD",1738478789020,2.100025,3119.4,3118.9,3.20622]
["bitfinex","ETHUSD",1738478789224,2.100025,3119.4,3118.7,3.20639]
["bitfinex","ETHUSD",1738478789225,0.2100025,3119.3,3118.7,3.20639]
["bitfinex","ETHUSD",1738478789631,0.2100025,3119.3,3118.8,3.20635]
["bitfinex","ETHUSD",1738478790354,0.2100025,3119.3,3119.1,3.20602]
["bitfinex","ETHUSD",1738478791048,0.2100025,3119.3,3118.8,3.20628]
["bitfinex","ETHUSD",1738478791254,0.18277025,3119.2,3118.7,3.20641]
["bitfinex","ETHUSD",1738478791584,1.6553,3119.1,3118.7,3.20641]
["bitfinex","ETHUSD",1738478792018,1.6553,3119.1,3118.6,3.20653]
["bitfinex","ETHUSD",1738478792826,4.86139,3119.1,3118.4,3.3685159]
["bitfinex","ETHUSD",1738478793127,3.38873025,3119.2,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478793128,4.86158,3118.9,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478793289,3.20636,3118.8,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478793485,1.6553,3118.7,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478794322,4.86183,3118.7,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478795831,3.20666,3118.5,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478796012,5.503279,3118.5,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478796629,2.296619,3118.5,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478797030,1.6553,3118.5,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478805365,9.89836,3118.5,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478806160,10.44836,3118.5,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478807979,9.89836,3118.5,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478813615,6.6917,3118.5,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478813743,7.71496531,3118.5,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478815290,10.92162531,3118.5,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478816984,7.71496531,3118.5,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478817687,10.92162531,3118.5,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478820790,7.71496531,3118.5,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478821088,5.0364,3118.5,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478821591,1.5277,3119.1,3118.5,3.20665]
["bitfinex","ETHUSD",1738478821891,3.72323057,3119.2,3118.7,3.2064]
["bitfinex","ETHUSD",1738478821892,0.18277025,3119.2,3118.7,3.2064]
["bitfinex","ETHUSD",1738478822040,6.5641,3119.3,3118.8,3.20635]
["bitfinex","ETHUSD",1738478822245,5.0364,3119.3,3118.8,3.20635]
["bitfinex","ETHUSD",1738478822682,5.0364,3119.3,3119.1,3.20603]
["bitfinex","ETHUSD",1738478822882,4.73324,3119.6,3119.0,1.5995]
["bitfinex","ETHUSD",1738478823059,1.04096492,3119.5,3119.0,1.5995]
["bitfinex","ETHUSD",1738478823258,4.24662492,3119.5,3119.0,1.5995]
["bitfinex","ETHUSD",1738478823589,1.04096492,3119.5,3119.0,1.5995]
["bitfinex","ETHUSD",1738478824020,4.24662492,3119.5,3119.0,1.5995]
["bitfinex","ETHUSD",1738478825319,1.04096492,3119.5,3119.0,1.5995]
["bitfinex","ETHUSD",1738478825612,1.5277,3119.3,3118.6,3.20655]
["bitfinex","ETHUSD",1738478825813,3.20596,3119.2,3118.6,3.20655]
["bitfinex","ETHUSD",1738478826018,3.20596,3119.2,3118.5,3.20664]
["bitfinex","ETHUSD",1738478826217,3.20605,3119.1,3118.5,3.20664]
["bitfinex","ETHUSD",1738478827131,1.5277,3119.0,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478827292,3.20659,3118.6,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478827625,1.5277,3118.8,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478827769,3.20666,3118.5,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478833034,4.73406,3118.8,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478834529,3.20649,3118.7,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478834717,5.828082,3118.8,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478834718,6.46936031,3118.8,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478835486,3.20648,3118.7,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478836334,3.26300031,3118.8,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478836635,5.0364,3119.1,3118.4,3.3684859]
["bitfinex","ETHUSD",1738478836636,9.86986,3119.1,3118.4,3.3684859]
["bitfinex","ETHUSD",1738478836998,5.0364,3119.1,3118.5,1.6562]
["bitfinex","ETHUSD",1738478837199,5.0364,3119.1,3118.7,3.20646]
["bitfinex","ETHUSD",1738478838130,9.229475,3119.1,3118.5,4.86281]
["bitfinex","ETHUSD",1738478839063,5.0364,3119.1,3118.5,4.86281]
["bitfinex","ETHUSD",1738478839360,5.0364,3119.1,3118.6,3.20648]
["bitfinex","ETHUSD",1738478839908,0.63318931,3119.4,3118.8,3.20629]
["bitfinex","ETHUSD",1738478840124,0.63318931,3119.4,3118.9,1.6562]
["bitfinex","ETHUSD",1738478840329,3.20597,3119.2,3118.6,1.6562]
["bitfinex","ETHUSD",1738478840522,3.20608,3119.1,3118.6,1.6562]
["bitfinex","ETHUSD",1738478840728,3.20598,3119.2,3118.6,1.6562]
["bitfinex","ETHUSD",1738478842122,4.83349,3119.1,3118.6,1.6562]
["bitfinex","ETHUSD",1738478842510,3.20644,3118.8,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478842659,4.83387,3118.7,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478843017,1.6274,3118.7,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478843215,3.20644,3118.8,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478844321,0.41160796,3118.7,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478844550,3.20644,3118.8,3118.5,1.6562]
["bitfinex","ETHUSD",1738478844863,3.20644,3118.8,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478845225,3.20654,3118.7,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478846068,3.20644,3118.8,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478849084,3.20654,3118.7,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478849286,2.2779526,3118.9,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478849287,3.641298,3118.6,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478849586,4.83406,3118.5,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478851278,5.38406,3118.5,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478852759,13.75497845,3118.5,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478857688,13.76247845,3118.5,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478857861,15.4593893,3118.5,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478859201,14.9018893,3118.5,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478859492,13.20497845,3118.5,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478859655,13.76247845,3118.5,3118.4,0.1617659]
["bitfinex","ETHUSD",1738478862710,0.55,3118.3,3117.4,1.6405]
["bitfinex","ETHUSD",1738478862895,3.20764,3117.6,3117.0,4.8487]
["bitfinex","ETHUSD",1738478863419,6.20714,3118.1,3117.5,1.6405]
["bitfinex","ETHUSD",1738478863716,3.20719,3118.0,3117.5,1.6405]
["bitfinex","ETHUSD",1738478864807,3.20731,3117.9,3117.5,1.6405]
["bitfinex","ETHUSD",1738478865936,3.20714,3118.1,3117.5,4.84813]
["bitfinex","ETHUSD",1738478866220,3.20727,3118.0,3117.5,1.6405]
["bitfinex","ETHUSD",1738478867376,1.59,3117.8,3117.2,1.6405]
["bitfinex","ETHUSD",1738478867701,3.20756,3117.7,3117.2,1.6405]
["bitfinex","ETHUSD",1738478869479,3.2076,3117.6,3117.2,1.6405]
["bitfinex","ETHUSD",1738478870649,3.2076,3117.6,3116.7,1.6405]
["bitfinex","ETHUSD",1738478870650,3.20787,3117.4,3116.7,1.6405]
["bitfinex","ETHUSD",1738478871528,3.20787,3117.4,3116.8,3.20837]
["bitfinex","ETHUSD",1738478872229,3.20787,3117.4,3116.7,1.6405]
["bitfinex","ETHUSD",1738478872230,3.849425,3117.4,3116.7,1.6405]
["bitfinex","ETHUSD",1738478872395,3.20799,3117.3,3116.7,4.84901]
["bitfinex","ETHUSD",1738478873229,3.20799,3117.3,3116.7,1.6405]
["bitfinex","ETHUSD",1738478874231,3.20805,3117.2,3116.7,1.6405]
["bitfinex","ETHUSD",1738478874437,7.05616587,3117.4,3116.7,1.6405]
["bitfinex","ETHUSD",1738478874587,3.91354659,3117.3,3116.7,1.6405]
["bitfinex","ETHUSD",1738478875501,3.91354659,3117.3,3116.7,4.84901]
["bitfinex","ETHUSD",1738478878172,2.31561659,3117.3,3116.7,1.6405]
["bitfinex","ETHUSD",1738478878366,3.20838,3116.9,3116.7,1.6405]
["bitfinex","ETHUSD",1738478879175,3.20817,3117.1,3116.7,1.6405]
["bitfinex","ETHUSD",1738478879470,3.91353659,3117.3,3116.7,1.6405]
["bitfinex","ETHUSD",1738478879649,0.45539625,3117.2,3116.7,1.6405]
["bitfinex","ETHUSD",1738478880479,3.66348625,3117.2,3116.7,1.6405]
["bitfinex","ETHUSD",1738478880678,3.20813,3117.1,3116.7,1.6405]
["bitfinex","ETHUSD",1738478880845,3.66339625,3117.2,3116.7,1.6405]
["bitfinex","ETHUSD",1738478882174,0.70561659,3117.3,3116.7,1.6405]
["bitfinex","ETHUSD",1738478882470,3.20807,3117.2,3116.7,1.6405]
["bitfinex","ETHUSD",1738478883444,0.70561659,3117.3,3116.7,4.84898]
["bitfinex","ETHUSD",1738478883649,3.84823587,3117.4,3116.7,4.84899]
["bitfinex","ETHUSD",1738478883863,3.20792,3117.3,3116.7,1.6405]
["bitfinex","ETHUSD",1738478884572,3.84823587,3117.4,3116.7,1.6405]
["bitfinex","ETHUSD",1738478884776,3.20781,3117.4,3116.7,1.6405]
["bitfinex","ETHUSD",1738478885079,3.20804,3117.2,3116.7,1.6405]
["bitfinex","ETHUSD",1738478886549,3.20817,3117.1,3116.7,1.6405]
["bitfinex","ETHUSD",1738478886749,3.20822,3117.0,3116.7,1.6405]
["bitfinex","ETHUSD",1738478887334,3.20851,3116.8,3116.4,1.6448]
["bitfinex","ETHUSD",1738478887713,1.61,3116.6,3116.3,0.005]
["bitfinex","ETHUSD",1738478887874,6.20883,3116.4,3116.3,0.005]
["bitfinex","ETHUSD",1738478888913,3.20871,3116.6,3116.3,1.6498]
["bitfinex","ETHUSD",1738478889300,3.20871,3116.6,3116.3,0.005]
["bitfinex","ETHUSD",1738478889503,0.641713,3116.6,3116.3,0.005]
["bitfinex","ETHUSD",1738478889873,3.0,3116.8,3116.3,0.005]
["bitfinex","ETHUSD",1738478890073,3.20833,3116.9,3116.4,1.6448]
["bitfinex","ETHUSD",1738478890373,4.81871,3116.6,3116.3,0.005]
["bitfinex","ETHUSD",1738478890574,3.20843,3116.8,3116.3,1.6498]
["bitfinex","ETHUSD",1738478891012,3.20853,3116.7,3116.3,1.6498]
["bitfinex","ETHUSD",1738478891220,3.20862,3116.6,3116.3,1.6498]
["bitfinex","ETHUSD",1738478893078,3.20883,3116.4,3116.3,0.005]
["bitfinex","ETHUSD",1738478893412,6.20883,3116.4,3116.3,0.005]
["bitfinex","ETHUSD",1738478894929,6.75883,3116.4,3116.3,0.005]
["bitfinex","ETHUSD",1738478895079,7.677526,3116.4,3116.3,0.005]
["bitfinex","ETHUSD",1738478895281,8.227526,3116.4,3116.3,0.005]
["bitfinex","ETHUSD",1738478896025,9.745826,3116.4,3116.3,0.005]
["bitfinex","ETHUSD",1738478896181,9.738326,3116.4,3116.3,0.005]
["bitfinex","ETHUSD",1738478897427,0.5575,3116.2,3116.1,0.005]
["bitfinex","ETHUSD",1738478897594,8.27733,3116.2,3116.1,0.005]
["bitfinex","ETHUSD",1738478898817,8.61195382,3116.2,3116.1,0.005]
["bitfinex","ETHUSD",1738478899223,3.20986,3115.4,3115.3,0.1717659]
["bitfinex","ETHUSD",1738478899725,7.72066,3115.4,3115.3,0.1717659]
["bitfinex","ETHUSD",1738478899927,7.72066,3115.4,3113.5,3.21176]
["bitfinex","ETHUSD",1738478899928,3.21065,3114.7,3114.1,1.5723]
["bitfinex","ETHUSD",1738478900281,1.5108,3115.2,3114.1,1.5723]
["bitfinex","ETHUSD",1738478900631,3.21069,3114.6,3114.1,1.5723]
["bitfinex","ETHUSD",1738478901186,4.72091,3115.2,3114.1,1.5723]
["bitfinex","ETHUSD",1738478901429,3.0,3115.1,3114.1,1.5723]
["bitfinex","ETHUSD",1738478901601,1.5014,3114.6,3112.3,0.1]
["bitfinex","ETHUSD",1738478901803,3.21148,3113.9,3113.0,3.21233]
["bitfinex","ETHUSD",1738478902129,3.2114,3114.0,3113.0,4.77872]
["bitfinex","ETHUSD",1738478902295,3.21142,3113.9,3113.1,3.2122]
["bitfinex","ETHUSD",1738478902626,3.21148,3113.9,3113.0,3.21225]
["bitfinex","ETHUSD",1738478902904,3.21149,3113.9,3113.1,4.77861]
["bitfinex","ETHUSD",1738478903333,3.21153,3113.8,3113.1,4.77861]
["bitfinex","ETHUSD",1738478904175,3.2118,3113.6,3113.1,1.5664]
["bitfinex","ETHUSD",1738478904371,3.21153,3113.8,3113.1,1.5664]
["bitfinex","ETHUSD",1738478904600,3.21169,3113.7,3113.1,1.4664]
["bitfinex","ETHUSD",1738478904875,3.532859,3113.7,3113.1,1.4664]
["bitfinex","ETHUSD",1738478905371,3.21175,3113.6,3113.1,1.4664]
["bitfinex","ETHUSD",1738478905531,3.21142,3113.9,3113.1,1.4664]
["bitfinex","ETHUSD",1738478905731,3.21142,3113.9,3113.2,3.21204]
["bitfinex","ETHUSD",1738478906166,0.63611775,3114.3,3112.4,0.1]
["bitfinex","ETHUSD",1738478906515,3.21075,3114.6,3113.5,3.21174]
["bitfinex","ETHUSD",1738478906791,3.21075,3114.6,3113.8,3.2115]
["bitfinex","ETHUSD",1738478906792,3.531825,3114.6,3113.8,3.2115]
["bitfinex","ETHUSD",1738478906990,3.21046,3114.9,3113.9,3.24350345]
["bitfinex","ETHUSD",1738478907291,3.2104,3114.9,3114.0,3.2113]
["bitfinex","ETHUSD",1738478907582,3.2104,3114.9,3114.1,3.21113]
["bitfinex","ETHUSD",1738478907739,3.2104,3114.9,3114.2,1.5664]
["bitfinex","ETHUSD",1738478907948,3.2104,3114.9,3114.2,4.77749]
["bitfinex","ETHUSD",1738478908143,3.8528212,3115.1,3114.5,3.21077]
["bitfinex","ETHUSD",1738478908144,3.21019,3115.1,3114.5,3.21077]
["bitfinex","ETHUSD",1738478908448,3.20995,3115.4,3114.5,1.5664]
["bitfinex","ETHUSD",1738478908684,3.20995,3115.4,3114.8,3.21045]
["bitfinex","ETHUSD",1738478909244,3.20995,3115.4,3114.6,3.21068]
["bitfinex","ETHUSD",1738478909796,3.20996,3115.3,3114.7,3.21057]
["bitfinex","ETHUSD",1738478909950,3.20996,3115.3,3114.7,3.11057]
["bitfinex","ETHUSD",1738478910688,3.0,3115.5,3114.6,3.21068]
["bitfinex","ETHUSD",1738478910885,6.2098,3115.5,3114.8,3.2104]
["bitfinex","ETHUSD",1738478911096,3.20986,3115.4,3114.8,3.2104]
["bitfinex","ETHUSD",1738478911272,3.20986,3115.4,3114.6,3.21068]
["bitfinex","ETHUSD",1738478911795,3.20986,3115.4,3114.7,3.21057]
["bitfinex","ETHUSD",1738478912094,3.20966,3115.6,3114.7,3.21057]
["bitfinex","ETHUSD",1738478912095,3.20997,3115.3,3114.7,3.21057]
["bitfinex","ETHUSD",1738478912790,3.20981,3115.5,3114.7,3.21057]
["bitfinex","ETHUSD",1738478913092,3.20966,3115.6,3115.0,1.6222]
["bitfinex","ETHUSD",1738478914095,3.20986,3115.4,3115.0,1.6222]
["bitfinex","ETHUSD",1738478916156,0.320986,3115.3,3114.6,3.21066]
["bitfinex","ETHUSD",1738478916362,3.21,3115.3,3114.6,3.21066]
["bitfinex","ETHUSD",1738478916564,3.20976,3115.5,3114.9,3.21036]
["bitfinex","ETHUSD",1738478916762,3.20976,3115.5,3115.0,1.6222]
["bitfinex","ETHUSD",1738478918305,0.2504,3115.3,3115.0,1.6222]
["bitfinex","ETHUSD",1738478927085,0.2504,3115.3,3115.0,4.83246]
["bitfinex","ETHUSD",1738478927334,0.2504,3115.3,3115.0,1.6222]
["bitfinex","ETHUSD",1738478927613,0.2504,3115.3,3115.1,3.21008]
["bitfinex","ETHUSD",1738478929727,0.2504,3115.3,3115.2,3.21006]
["bitfinex","ETHUSD",1738478930437,0.2504,3115.3,3115.2,7.78395775]
["bitfinex","ETHUSD",1738478930636,0.2504,3115.3,3115.2,7.75186]
["bitfinex","ETHUSD",1738478930838,0.2504,3115.3,3115.2,7.76686]
["bitfinex","ETHUSD",1738478932523,0.2504,3115.3,3115.2,1.5418]
["bitfinex","ETHUSD",1738478932836,0.2504,3115.3,3114.9,1.5493]
["bitfinex","ETHUSD",1738478933620,0.2504,3115.3,3114.9,4.75965]
["bitfinex","ETHUSD",1738478934337,0.2504,3115.3,3115.0,3.21026]
["bitfinex","ETHUSD",1738478934705,0.2504,3115.3,3115.2,3.21006]
["bitfinex","ETHUSD",1738478935493,0.2504,3115.3,3115.2,4.75936]
["bitfinex","ETHUSD",1738478935735,0.2504,3115.3,3115.2,4.7914559]
["bitfinex","ETHUSD",1738478936638,0.2504,3115.3,3115.2,5.05950794]
["bitfinex","ETHUSD",1738478938098,0.2504,3115.3,3115.2,3.51020794]
["bitfinex","ETHUSD",1738478939352,0.2504,3115.3,3115.2,3.21006]
["bitfinex","ETHUSD",1738478947953,0.2504,3115.3,3115.2,3.24215666]
["bitfinex","ETHUSD",1738478948162,0.2504,3115.3,3115.2,4.79145666]
["bitfinex","ETHUSD",1738478948520,0.2504,3115.3,3115.2,5.35645666]
["bitfinex","ETHUSD",1738478948750,0.2504,3115.3,3115.2,5.32436]
["bitfinex","ETHUSD",1738478949864,0.2504,3115.3,3115.2,8.35645196]
["bitfinex","ETHUSD",1738478950162,0.2504,3115.3,3115.2,8.32436]
["bitfinex","ETHUSD",1738478951604,2.28521876,3116.6,3115.3,5.18]
["bitfinex","ETHUSD",1738478951726,2.28521876,3116.6,3115.2,6.77506]
["bitfinex","ETHUSD",1738478951727,2.28521876,3116.6,3116.2,3.209]
["bitfinex","ETHUSD",1738478952718,2.28521876,3116.6,3116.0,4.8317]
["bitfinex","ETHUSD",1738478952922,2.28521876,3116.6,3116.0,3.2092]
["bitfinex","ETHUSD",1738478953955,1.6336,3116.6,3116.2,3.20903]
["bitfinex","ETHUSD",1738478955933,1.6336,3116.6,3116.3,3.20892]
["bitfinex","ETHUSD",1738478956644,2.20340412,3116.8,3116.3,3.20892]
["bitfinex","ETHUSD",1738478956851,1.5756,3116.8,3116.4,3.20875]
["bitfinex","ETHUSD",1738478957360,1.5756,3116.8,3116.3,3.20892]
["bitfinex","ETHUSD",1738478957519,1.5756,3117.1,3116.5,3.20867]
["bitfinex","ETHUSD",1738478957715,1.5756,3117.1,3116.6,3.24070323]
["bitfinex","ETHUSD",1738478957943,1.5756,3117.1,3116.8,3.20834]
["bitfinex","ETHUSD",1738478958153,1.5756,3117.1,3116.9,3.20829]
["bitfinex","ETHUSD",1738478958616,1.5756,3117.5,3116.9,3.20829]
["bitfinex","ETHUSD",1738478958851,2.1524845,3117.5,3116.8,3.20834]
["bitfinex","ETHUSD",1738478959033,2.1524845,3117.5,3117.0,3.20819]
["bitfinex","ETHUSD",1738478959451,1.5756,3117.5,3117.0,3.20819]
["bitfinex","ETHUSD",1738478960273,1.5756,3117.5,3117.1,0.03207961]
["bitfinex","ETHUSD",1738478960436,1.5756,3117.5,3117.2,3.208]
["bitfinex","ETHUSD",1738478961273,1.5756,3117.9,3117.3,1.6225]
["bitfinex","ETHUSD",1738478961571,1.5756,3117.9,3117.5,3.20765]
["bitfinex","ETHUSD",1738478962136,1.91017252,3118.2,3117.7,3.20742]
["bitfinex","ETHUSD",1738478962333,1.5756,3118.2,3117.6,3.20752]
["bitfinex","ETHUSD",1738478962530,1.5756,3118.2,3117.8,3.20736]
["bitfinex","ETHUSD",1738478962758,1.5756,3118.2,3117.6,3.20752]
["bitfinex","ETHUSD",1738478962964,1.5756,3118.2,3117.9,3.20728]
["bitfinex","ETHUSD",1738478963357,1.5756,3118.2,3117.6,3.20752]
["bitfinex","ETHUSD",1738478963358,1.5756,3118.2,3117.6,3.2075]
["bitfinex","ETHUSD",1738478963756,1.5756,3118.2,3117.8,3.20731]
["bitfinex","ETHUSD",1738478963963,1.5756,3118.6,3117.9,3.20721]
["bitfinex","ETHUSD",1738478964164,0.478209,3118.5,3117.9,0.03206934]
["bitfinex","ETHUSD",1738478964337,4.78217,3118.6,3117.9,3.20725]
["bitfinex","ETHUSD",1738478964658,4.78217,3118.6,3117.9,3.23931935]
["bitfinex","ETHUSD",1738478964860,1.5756,3118.6,3118.2,3.2069]
["bitfinex","ETHUSD",1738478965179,3.20627,3118.9,3118.3,3.20682]
["bitfinex","ETHUSD",1738478965338,1.5756,3118.8,3118.3,3.20682]
["bitfinex","ETHUSD",1738478965676,0.478187,3118.7,3118.4,3.20677]
["bitfinex","ETHUSD",1738478965981,1.5756,3119.1,3118.5,3.20657]
["bitfinex","ETHUSD",1738478966182,1.5756,3119.1,3118.5,3.23863309]
["bitfinex","ETHUSD",1738478966349,1.5756,3119.1,3118.4,3.20677]
["bitfinex","ETHUSD",1738478966553,1.5756,3118.5,3117.7,6.20741]
["bitfinex","ETHUSD",1738478966742,1.5756,3118.5,3117.6,1.6225]
["bitfinex","ETHUSD",1738478966743,3.685008,3118.4,3117.6,1.6225]
["bitfinex","ETHUSD",1738478967039,3.685008,3118.4,3117.8,3.20738]
["bitfinex","ETHUSD",1738478967236,0.478218,3118.4,3117.8,3.20738]
["bitfinex","ETHUSD",1738478967498,4.78227,3118.5,3117.8,3.20738]
["bitfinex","ETHUSD",1738478967641,3.20702,3118.2,3117.4,3.20779]
["bitfinex","ETHUSD",1738478967986,1.5756,3117.9,3117.5,3.20767]
["bitfinex","ETHUSD",1738478968533,1.5756,3117.9,3117.4,3.20779]
["bitfinex","ETHUSD",1738478968752,1.5756,3117.9,3117.4,3.23986316]
["bitfinex","ETHUSD",1738478968950,1.5756,3117.9,3117.5,3.20769]
["bitfinex","ETHUSD",1738478969357,1.5756,3117.9,3117.3,1.6225]
["bitfinex","ETHUSD",1738478969605,2.053868,3117.9,3117.2,3.20799]
["bitfinex","ETHUSD",1738478969742,2.053868,3117.9,3117.3,3.2079]
["bitfinex","ETHUSD",1738478970059,2.053868,3117.9,3117.5,3.20768]
["bitfinex","ETHUSD",1738478970440,2.053868,3117.9,3117.4,0.03207317]
["bitfinex","ETHUSD",1738478970441,2.053868,3117.9,3117.6,3.20758]
["bitfinex","ETHUSD",1738478970768,0.65658381,3118.4,3117.6,3.20758]
["bitfinex","ETHUSD",1738478970769,1.5756,3118.2,3117.8,3.20736]
["bitfinex","ETHUSD",1738478973404,3.20708,3118.1,3117.2,4.86098]
["bitfinex","ETHUSD",1738478973546,1.641,3117.7,3117.1,6.2081]
["bitfinex","ETHUSD",1738478973881,0.484838,3117.6,3117.1,6.2081]
["bitfinex","ETHUSD",1738478974094,1.641,3117.7,3117.1,6.2081]
["bitfinex","ETHUSD",1738478974311,4.84857,3117.7,3117.0,3.2082]
["bitfinex","ETHUSD",1738478974465,1.641,3117.7,3117.1,3.20806]
["bitfinex","ETHUSD",1738478974803,1.641,3117.7,3117.0,3.2082]
["bitfinex","ETHUSD",1738478974804,4.8485,3117.7,3117.0,3.2082]
["bitfinex","ETHUSD",1738478976012,4.8485,3117.7,3117.1,3.20808]
["bitfinex","ETHUSD",1738478976193,5.33335,3117.7,3117.1,3.20808]
["bitfinex","ETHUSD",1738478976360,1.641,3117.7,3117.1,0.03207699]
["bitfinex","ETHUSD",1738478976565,1.641,3117.7,3117.4,3.20779]
["bitfinex","ETHUSD",1738478977484,1.641,3117.7,3117.0,3.2082]
["bitfinex","ETHUSD",1738478977671,4.84849,3117.7,3116.8,0.0075]
["bitfinex","ETHUSD",1738478978015,4.84849,3117.7,3117.1,3.2081]
["bitfinex","ETHUSD",1738478978304,0.484849,3117.6,3117.1,3.2081]
["bitfinex","ETHUSD",1738478980287,3.692459,3117.6,3117.0,3.20819]
["bitfinex","ETHUSD",1738478980491,0.484849,3117.6,3117.0,3.20819]
["bitfinex","ETHUSD",1738478980691,1.641,3117.7,3117.2,3.20793]
["bitfinex","ETHUSD",1738478981261,1.641,3117.7,3117.1,3.20805]
["bitfinex","ETHUSD",1738478982066,4.84849,3117.7,3117.1,3.20805]
["bitfinex","ETHUSD",1738478983297,4.84849,3117.7,3116.9,3.2083]
["bitfinex","ETHUSD",1738478983298,3.20766,3117.6,3116.9,3.2083]
["bitfinex","ETHUSD",1738478983616,1.641,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1738478984114,1.641,3117.4,3117.0,3.2082]
["bitfinex","ETHUSD",1738478984283,1.641,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1738478984469,1.641,3117.8,3117.5,3.20766]
["bitfinex","ETHUSD",1738478985084,3.20765,3117.6,3117.1,0.03207503]
["bitfinex","ETHUSD",1738478985288,4.84878,3117.5,3116.9,3.20823]
["bitfinex","ETHUSD",1738478987525,1.641,3117.5,3117.0,3.20818]
["bitfinex","ETHUSD",1738478988272,1.641,3117.5,3117.1,3.24015897]
["bitfinex","ETHUSD",1738478988495,1.641,3117.5,3117.3,3.20789]
["bitfinex","ETHUSD",1738478988709,1.641,3117.9,3117.6,3.20759]
["bitfinex","ETHUSD",1738478989790,1.641,3118.3,3117.6,0.03207379]
["bitfinex","ETHUSD",1738478990014,1.641,3118.9,3118.2,3.20697]
["bitfinex","ETHUSD",1738478990224,1.641,3118.9,3118.5,3.20663]
["bitfinex","ETHUSD",1738478990428,1.641,3118.9,3118.7,3.20644]
["bitfinex","ETHUSD",1738478990593,3.20576,3119.4,3118.9,3.20622]
["bitfinex","ETHUSD",1738478990594,1.641,3119.4,3118.9,3.20622]
["bitfinex","ETHUSD",1738478990791,0.1641,3119.3,3118.9,3.20622]
["bitfinex","ETHUSD",1738478991296,0.1641,3119.3,3118.7,3.20644]
["bitfinex","ETHUSD",1738478991698,0.1641,3119.3,3118.8,3.20635]
["bitfinex","ETHUSD",1738478992641,3.36995,3119.3,3118.7,3.20645]
["bitfinex","ETHUSD",1738478993019,3.36995,3119.3,3117.7,5.22421658]
["bitfinex","ETHUSD",1738478993020,3.20605,3119.1,3118.1,3.20698]
["bitfinex","ETHUSD",1738478993339,1.5644,3118.7,3118.2,3.20695]
["bitfinex","ETHUSD",1738478993542,1.5644,3118.7,3118.3,3.20686]
["bitfinex","ETHUSD",1738478994631,1.5644,3118.7,3118.4,3.20675]
["bitfinex","ETHUSD",1738478995029,1.5644,3119.0,3118.4,3.20675]
["bitfinex","ETHUSD",1738478995347,2.0751455,3119.0,3118.4,3.20675]
["bitfinex","ETHUSD",1738478996002,5.2813155,3119.0,3118.4,3.20675]
["bitfinex","ETHUSD",1738478996314,2.0751455,3119.0,3118.4,3.20675]
["bitfinex","ETHUSD",1738478998647,1.5644,3119.0,3118.4,3.20675]
["bitfinex","ETHUSD",1738478998821,1.5644,3119.0,3118.5,3.20663]
["bitfinex","ETHUSD",1738479000344,3.20626,3118.9,3118.2,3.20696]
["bitfinex","ETHUSD",1738479001367,1.511,3118.9,3117.2,1.5854]
["bitfinex","ETHUSD",1738479001520,4.71819,3118.0,3117.2,3.20793]
["bitfinex","ETHUSD",1738479001854,4.71819,3118.0,3117.0,3.20818]
["bitfinex","ETHUSD",1738479001855,3.20751,3117.7,3117.0,3.20818]
["bitfinex","ETHUSD",1738479002002,3.20739,3117.8,3117.1,3.20809]
["bitfinex","ETHUSD",1738479002351,3.20766,3117.6,3117.0,3.20818]
["bitfinex","ETHUSD",1738479002650,3.20791,3117.3,3116.7,3.20851]
["bitfinex","ETHUSD",1738479002805,1.511,3117.2,3116.5,3.0]
["bitfinex","ETHUSD",1738479003009,4.71901,3117.2,3116.5,6.20867]
["bitfinex","ETHUSD",1738479003415,4.71901,3117.2,3116.5,3.20867]
["bitfinex","ETHUSD",1738479003616,4.71901,3117.2,3116.6,3.20861]
["bitfinex","ETHUSD",1738479004454,1.511,3117.2,3116.5,3.0]
["bitfinex","ETHUSD",1738479004662,1.511,3117.2,3116.5,3.03208204]
["bitfinex","ETHUSD",1738479004804,1.511,3117.2,3116.2,3.20901]
["bitfinex","ETHUSD",1738479004805,1.982891,3117.2,3116.2,3.20901]
["bitfinex","ETHUSD",1738479005149,1.511,3116.8,3116.0,3.20921]
["bitfinex","ETHUSD",1738479005304,4.71948,3116.8,3116.0,3.20921]
["bitfinex","ETHUSD",1738479005952,4.71948,3116.8,3116.1,3.24118636]
["bitfinex","ETHUSD",1738479006936,4.71948,3116.8,3116.1,0.03208636]
["bitfinex","ETHUSD",1738479007120,5.51225,3116.8,3115.8,3.20943]
["bitfinex","ETHUSD",1738479007326,3.20872,3116.6,3115.8,3.20943]
["bitfinex","ETHUSD",1738479007510,1.511,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1738479007704,1.511,3116.6,3116.3,3.20885]
["bitfinex","ETHUSD",1738479007911,1.511,3117.0,3116.6,3.20861]
["bitfinex","ETHUSD",1738479008657,1.511,3117.4,3116.8,3.20841]
["bitfinex","ETHUSD",1738479009088,4.71881,3117.4,3116.8,3.20841]
["bitfinex","ETHUSD",1738479010197,1.511,3117.4,3116.8,3.20841]
["bitfinex","ETHUSD",1738479010406,1.511,3117.4,3116.9,3.20829]
["bitfinex","ETHUSD",1738479010572,1.511,3117.4,3116.6,3.2086]
["bitfinex","ETHUSD",1738479010970,1.511,3117.4,3116.2,3.20901]
["bitfinex","ETHUSD",1738479010971,1.511,3117.3,3116.2,3.20901]
["bitfinex","ETHUSD",1738479011171,1.511,3116.7,3116.0,3.20921]
["bitfinex","ETHUSD",1738479012603,4.71953,3116.7,3116.0,3.20921]
["bitfinex","ETHUSD",1738479013103,1.511,3116.7,3116.1,3.20912]
["bitfinex","ETHUSD",1738479014009,1.511,3116.7,3116.2,3.20901]
["bitfinex","ETHUSD",1738479014883,1.511,3116.7,3116.1,3.20912]
["bitfinex","ETHUSD",1738479015770,4.71953,3116.7,3116.1,3.20912]
["bitfinex","ETHUSD",1738479017418,3.20903,3116.2,3115.6,3.20957]
["bitfinex","ETHUSD",1738479017615,1.5715,3116.1,3115.6,3.20957]
["bitfinex","ETHUSD",1738479018283,1.5715,3116.1,3115.4,3.20984]
["bitfinex","ETHUSD",1738479018482,3.20935,3115.9,3115.3,3.20995]
["bitfinex","ETHUSD",1738479019372,3.20935,3115.9,3115.2,3.21003]
["bitfinex","ETHUSD",1738479019571,3.20925,3116.0,3115.3,3.20994]
["bitfinex","ETHUSD",1738479019913,3.20925,3116.0,3115.0,1.5923]
["bitfinex","ETHUSD",1738479019914,3.20943,3115.9,3115.1,3.2101]
["bitfinex","ETHUSD",1738479020075,3.20943,3115.9,3115.2,3.21004]
["bitfinex","ETHUSD",1738479020484,3.20943,3115.9,3115.0,4.80247]
["bitfinex","ETHUSD",1738479020485,4.78064,3116.1,3115.3,3.20996]
["bitfinex","ETHUSD",1738479020704,3.20925,3116.0,3115.3,3.20996]
["bitfinex","ETHUSD",1738479022314,4.78064,3116.1,3115.4,3.20978]
["bitfinex","ETHUSD",1738479022531,3.20924,3116.0,3115.4,3.20978]
["bitfinex","ETHUSD",1738479023187,1.5715,3116.1,3115.5,3.20975]
["bitfinex","ETHUSD",1738479023491,4.78072,3116.1,3115.5,3.20975]
["bitfinex","ETHUSD",1738479024105,4.78072,3116.1,3115.3,3.20996]
["bitfinex","ETHUSD",1738479024287,5.64305678,3116.1,3115.3,3.20996]
["bitfinex","ETHUSD",1738479024772,4.73946,3115.4,3114.8,3.21038]
["bitfinex","ETHUSD",1738479025902,3.21016,3115.2,3114.5,3.21077]
["bitfinex","ETHUSD",1738479026218,4.73954,3115.4,3114.6,3.21058]
["bitfinex","ETHUSD",1738479026702,4.73954,3115.4,3114.8,3.21046]
["bitfinex","ETHUSD",1738479027742,1.5296,3115.4,3114.8,3.21046]
["bitfinex","ETHUSD",1738479027923,1.5296,3115.4,3114.9,3.21028]
["bitfinex","ETHUSD",1738479028137,1.5296,3115.4,3115.1,3.21013]
["bitfinex","ETHUSD",1738479028446,1.5296,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1738479028935,1.5296,3115.7,3115.4,3.20985]
["bitfinex","ETHUSD",1738479029240,1.5296,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1738479029441,1.5296,3115.7,3115.3,3.20995]
["bitfinex","ETHUSD",1738479029740,1.5296,3115.7,3115.4,3.20985]
["bitfinex","ETHUSD",1738479029947,1.5296,3116.0,3115.6,3.2096]
["bitfinex","ETHUSD",1738479030446,3.20946,3115.8,3115.2,3.21003]
["bitfinex","ETHUSD",1738479030747,3.20937,3115.9,3115.2,3.21003]
["bitfinex","ETHUSD",1738479031094,3.20957,3115.7,3115.1,3.21014]
["bitfinex","ETHUSD",1738479031300,1.5296,3115.5,3114.8,3.21047]
["bitfinex","ETHUSD",1738479031538,0.473933,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1738479031741,1.5296,3115.5,3114.8,3.21047]
["bitfinex","ETHUSD",1738479032039,1.5296,3115.5,3114.9,3.21037]
["bitfinex","ETHUSD",1738479032639,4.73937,3115.5,3114.9,3.21037]
["bitfinex","ETHUSD",1738479032847,4.73937,3115.5,3114.7,3.21058]
["bitfinex","ETHUSD",1738479033191,4.73937,3115.5,3114.9,3.21037]
["bitfinex","ETHUSD",1738479034242,5.31649924,3115.5,3114.9,3.21037]
["bitfinex","ETHUSD",1738479034425,3.21031,3115.0,3114.4,3.21086]
["bitfinex","ETHUSD",1738479034600,1.5572,3114.9,3114.4,3.21086]
["bitfinex","ETHUSD",1738479035729,4.76759,3114.9,3114.2,3.21102]
["bitfinex","ETHUSD",1738479035935,5.244341,3114.9,3114.2,3.21102]
["bitfinex","ETHUSD",1738479036313,5.244341,3114.9,3114.3,3.21099]
["bitfinex","ETHUSD",1738479036525,2.033951,3114.9,3114.3,3.21099]
["bitfinex","ETHUSD",1738479036729,2.033951,3114.9,3114.3,3.21094]
["bitfinex","ETHUSD",1738479036895,1.5572,3114.9,3114.6,3.21068]
["bitfinex","ETHUSD",1738479037343,1.5572,3114.9,3114.5,0.03210401]
["bitfinex","ETHUSD",1738479037546,1.5572,3114.9,3114.6,3.21058]
["bitfinex","ETHUSD",1738479039909,1.5572,3114.9,3114.7,3.21051]
["bitfinex","ETHUSD",1738479040110,1.5572,3115.2,3114.7,3.21051]
["bitfinex","ETHUSD",1738479040343,1.5572,3115.2,3114.7,3.24261259]
["bitfinex","ETHUSD",1738479041069,1.5572,3115.2,3114.8,3.21045]
["bitfinex","ETHUSD",1738479041810,1.5572,3115.5,3114.8,3.21045]
["bitfinex","ETHUSD",1738479042516,1.5572,3115.5,3115.0,3.21022]
["bitfinex","ETHUSD",1738479043778,1.5572,3115.5,3115.1,3.21008]
["bitfinex","ETHUSD",1738479044259,1.5572,3115.5,3115.0,3.21022]
["bitfinex","ETHUSD",1738479044614,3.21015,3115.2,3114.4,3.21079]
["bitfinex","ETHUSD",1738479044814,3.21026,3115.1,3114.2,3.21102]
["bitfinex","ETHUSD",1738479045065,3.21044,3114.9,3114.3,3.21096]
["bitfinex","ETHUSD",1738479045797,1.5572,3115.0,3114.2,3.21102]
["bitfinex","ETHUSD",1738479046072,1.5572,3115.0,3114.5,3.21073]
["bitfinex","ETHUSD",1738479046240,1.5572,3115.0,3114.4,3.21085]
["bitfinex","ETHUSD",1738479046564,4.76749,3115.0,3114.4,3.21085]
["bitfinex","ETHUSD",1738479046772,1.5572,3115.0,3114.4,3.21085]
["bitfinex","ETHUSD",1738479047469,1.5572,3115.0,3114.2,3.21107]
["bitfinex","ETHUSD",1738479047470,3.21039,3114.9,3114.2,3.21107]
["bitfinex","ETHUSD",1738479048572,3.21039,3114.9,3114.3,3.21098]
["bitfinex","ETHUSD",1738479048751,1.5572,3114.8,3114.3,3.21098]
["bitfinex","ETHUSD",1738479049075,1.5572,3114.8,3114.4,3.21086]
["bitfinex","ETHUSD",1738479049379,1.5572,3114.8,3114.5,3.21077]
["bitfinex","ETHUSD",1738479050459,1.5572,3114.8,3114.2,3.21105]
["bitfinex","ETHUSD",1738479050460,1.5572,3114.8,3114.3,3.21092]
["bitfinex","ETHUSD",1738479050642,1.5572,3114.8,3114.4,3.21087]
["bitfinex","ETHUSD",1738479050843,1.5572,3114.8,3114.6,3.21061]
["bitfinex","ETHUSD",1738479051065,1.5572,3115.0,3114.7,3.21058]
["bitfinex","ETHUSD",1738479051492,1.5572,3115.0,3114.6,3.21061]
["bitfinex","ETHUSD",1738479052386,1.5572,3115.0,3114.8,3.21041]
["bitfinex","ETHUSD",1738479055200,1.5572,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1738479055497,1.5599,3115.6,3115.0,3.2102]
["bitfinex","ETHUSD",1738479055793,4.5599,3115.6,3115.0,3.2102]
["bitfinex","ETHUSD",1738479056354,4.76958,3115.6,3115.0,3.2102]
["bitfinex","ETHUSD",1738479056569,5.867492,3115.6,3115.0,3.2102]
["bitfinex","ETHUSD",1738479057394,4.76958,3115.6,3115.0,3.2102]
["bitfinex","ETHUSD",1738479060076,3.20977,3115.5,3114.9,3.21037]
["bitfinex","ETHUSD",1738479062223,1.5599,3115.6,3115.2,3.21005]
["bitfinex","ETHUSD",1738479063431,1.5599,3115.9,3115.4,3.2098]
["bitfinex","ETHUSD",1738479068080,3.20905,3116.2,3115.0,1.5199]
["bitfinex","ETHUSD",1738479068081,1.5599,3116.2,3115.8,3.20936]
["bitfinex","ETHUSD",1738479068341,1.5599,3116.2,3115.8,3.20937]
["bitfinex","ETHUSD",1738479068647,1.5599,3116.2,3115.9,3.20931]
["bitfinex","ETHUSD",1738479069264,4.5599,3116.4,3115.9,3.20931]
["bitfinex","ETHUSD",1738479069423,1.5599,3116.7,3116.2,3.20903]
["bitfinex","ETHUSD",1738479069623,1.5599,3116.7,3116.2,4.72893]
["bitfinex","ETHUSD",1738479069925,3.20813,3117.1,3116.2,4.72893]
["bitfinex","ETHUSD",1738479069926,1.5599,3117.0,3116.4,3.20882]
["bitfinex","ETHUSD",1738479071371,1.5599,3116.9,3116.0,3.20917]
["bitfinex","ETHUSD",1738479071524,1.5166,3116.7,3115.8,3.20941]
["bitfinex","ETHUSD",1738479072382,1.5166,3116.6,3115.8,3.20941]
["bitfinex","ETHUSD",1738479072861,4.72523,3116.6,3116.0,3.20922]
["bitfinex","ETHUSD",1738479073069,0.472523,3116.5,3116.0,3.20922]
["bitfinex","ETHUSD",1738479073278,3.681253,3116.5,3115.8,3.20941]
["bitfinex","ETHUSD",1738479073462,3.20886,3116.4,3115.8,3.20941]
["bitfinex","ETHUSD",1738479073783,1.5166,3116.3,3115.8,3.20936]
["bitfinex","ETHUSD",1738479073943,1.5166,3116.3,3115.8,3.24145165]
["bitfinex","ETHUSD",1738479074142,1.5166,3116.6,3116.0,3.20914]
["bitfinex","ETHUSD",1738479074433,1.5166,3116.6,3115.9,3.20927]
["bitfinex","ETHUSD",1738479074853,1.5166,3116.6,3115.7,0.0075]
["bitfinex","ETHUSD",1738479075191,1.5166,3116.6,3116.1,3.20907]
["bitfinex","ETHUSD",1738479078213,4.72527,3116.6,3115.9,3.20931]
["bitfinex","ETHUSD",1738479078696,4.72527,3116.6,3116.0,3.20922]
["bitfinex","ETHUSD",1738479079721,3.20948,3115.8,3115.1,3.21014]
["bitfinex","ETHUSD",1738479080017,3.20948,3115.8,3114.8,3.21038]
["bitfinex","ETHUSD",1738479080018,3.21017,3115.1,3114.5,1.5078]
["bitfinex","ETHUSD",1738479080167,3.21017,3115.1,3114.4,3.21083]
["bitfinex","ETHUSD",1738479080372,1.5166,3115.0,3114.4,3.21083]
["bitfinex","ETHUSD",1738479080567,1.5166,3115.0,3114.2,4.71889]
["bitfinex","ETHUSD",1738479080790,1.5166,3115.0,3114.5,3.21078]
["bitfinex","ETHUSD",1738479083350,1.5166,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1738479083772,1.5166,3115.3,3114.9,3.24246243]
["bitfinex","ETHUSD",1738479084423,1.5166,3115.3,3114.8,4.71827]
["bitfinex","ETHUSD",1738479084772,1.5166,3115.3,3114.9,3.21036]
["bitfinex","ETHUSD",1738479085527,1.5166,3115.3,3114.8,1.5078]
["bitfinex","ETHUSD",1738479085892,1.5166,3115.3,3114.7,3.21049]
["bitfinex","ETHUSD",1738479087376,1.5166,3115.3,3114.6,3.21065]
["bitfinex","ETHUSD",1738479087577,1.5166,3115.3,3114.8,3.21046]
["bitfinex","ETHUSD",1738479093031,1.3155,3114.9,3114.4,3.2108]
["bitfinex","ETHUSD",1738479093379,1.3155,3114.9,3114.3,3.03210411]
["bitfinex","ETHUSD",1738479093578,1.3155,3114.9,3114.4,3.21087]
["bitfinex","ETHUSD",1738479094930,1.3155,3114.9,3114.5,3.24288507]
["bitfinex","ETHUSD",1738479095425,1.3155,3114.9,3114.6,3.21065]
["bitfinex","ETHUSD",1738479095848,1.3155,3115.3,3114.9,3.21034]
["bitfinex","ETHUSD",1738479096827,1.3155,3115.3,3114.7,3.21057]
["bitfinex","ETHUSD",1738479097123,1.3155,3115.3,3114.8,3.21046]
["bitfinex","ETHUSD",1738479097425,1.3155,3115.3,3114.7,3.21049]
["bitfinex","ETHUSD",1738479097826,1.3155,3115.3,3114.5,0.0075]
["bitfinex","ETHUSD",1738479098029,1.3155,3115.3,3114.8,3.2104]
["bitfinex","ETHUSD",1738479099032,1.3155,3115.3,3115.0,3.21025]
["bitfinex","ETHUSD",1738479099682,1.3155,3115.3,3114.9,3.21035]
["bitfinex","ETHUSD",1738479100675,1.3155,3115.3,3115.0,3.21026]
["bitfinex","ETHUSD",1738479103199,1.3155,3115.3,3115.0,6.42045]
["bitfinex","ETHUSD",1738479103370,1.3155,3115.3,3115.1,3.21016]
["bitfinex","ETHUSD",1738479103571,1.3155,3115.3,3115.0,3.21019]
["bitfinex","ETHUSD",1738479106615,1.3155,3115.3,3115.1,3.2101]
["bitfinex","ETHUSD",1738479111025,1.3155,3115.3,3114.9,3.21037]
["bitfinex","ETHUSD",1738479111916,1.3155,3115.3,3115.0,3.21025]
["bitfinex","ETHUSD",1738479112418,1.3155,3115.3,3115.1,3.21016]
["bitfinex","ETHUSD",1738479112947,1.2649,3115.8,3115.3,3.20988]
["bitfinex","ETHUSD",1738479114437,4.47441,3115.8,3115.1,3.21016]
["bitfinex","ETHUSD",1738479115448,3.20935,3115.9,3115.3,3.20995]
["bitfinex","ETHUSD",1738479116142,1.2649,3116.0,3115.3,3.20995]
["bitfinex","ETHUSD",1738479116339,1.2649,3116.0,3115.2,0.03209608]
["bitfinex","ETHUSD",1738479116545,1.2649,3116.0,3115.5,3.20968]
["bitfinex","ETHUSD",1738479116702,1.2649,3116.0,3115.6,3.24173333]
["bitfinex","ETHUSD",1738479117104,1.2649,3116.0,3115.4,3.20977]
["bitfinex","ETHUSD",1738479117436,1.2649,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1738479118555,1.2649,3116.0,3115.4,3.20977]
["bitfinex","ETHUSD",1738479119806,1.2649,3116.0,3115.5,3.20969]
["bitfinex","ETHUSD",1738479120748,1.2649,3116.0,3115.4,3.20977]
["bitfinex","ETHUSD",1738479120959,1.2649,3116.0,3115.6,3.20964]
["bitfinex","ETHUSD",1738479123520,1.2649,3116.0,3115.8,3.20943]
["bitfinex","ETHUSD",1738479123914,1.2649,3116.6,3116.0,3.20919]
["bitfinex","ETHUSD",1738479124316,3.20874,3116.5,3115.8,6.4188]
["bitfinex","ETHUSD",1738479124533,3.20874,3116.5,3115.8,3.20937]
["bitfinex","ETHUSD",1738479125131,3.20874,3116.5,3115.9,3.20932]
["bitfinex","ETHUSD",1738479125572,1.2649,3116.6,3115.8,3.20937]
["bitfinex","ETHUSD",1738479125773,1.2649,3116.6,3116.0,3.20923]
["bitfinex","ETHUSD",1738479126079,4.47355,3116.6,3116.0,3.20923]
["bitfinex","ETHUSD",1738479127268,1.2649,3116.6,3116.0,3.20923]
["bitfinex","ETHUSD",1738479127484,1.2649,3116.6,3116.1,3.20905]
["bitfinex","ETHUSD",1738479127853,1.2649,3116.6,3116.2,3.209]
["bitfinex","ETHUSD",1738479131214,1.2649,3116.6,3116.1,1.2681]
["bitfinex","ETHUSD",1738479131215,1.2649,3116.6,3116.1,3.20913]
["bitfinex","ETHUSD",1738479131791,4.47352,3116.6,3116.0,3.20923]
["bitfinex","ETHUSD",1738479132898,1.2649,3116.6,3116.1,3.20913]
["bitfinex","ETHUSD",1738479133625,1.2649,3116.6,3116.2,3.20901]
["bitfinex","ETHUSD",1738479135100,1.2649,3116.6,3116.3,3.2089]
["bitfinex","ETHUSD",1738479135256,1.2046,3116.8,3116.5,3.20872]
["bitfinex","ETHUSD",1738479136524,1.2046,3117.0,3116.8,3.20839]
["bitfinex","ETHUSD",1738479136801,1.2046,3117.2,3116.8,3.20839]
["bitfinex","ETHUSD",1738479138396,1.2046,3117.2,3117.0,3.20818]
["bitfinex","ETHUSD",1738479138610,1.2046,3117.5,3117.0,3.20818]
["bitfinex","ETHUSD",1738479138757,1.2046,3117.5,3117.2,3.20798]
["bitfinex","ETHUSD",1738479140557,1.2046,3117.8,3117.5,3.20765]
["bitfinex","ETHUSD",1738479141056,4.41137,3118.4,3117.8,3.20736]
["bitfinex","ETHUSD",1738479141900,1.2046,3118.4,3117.8,3.20736]
["bitfinex","ETHUSD",1738479142098,1.2046,3118.4,3117.9,3.20728]
["bitfinex","ETHUSD",1738479142400,1.2046,3118.4,3117.8,3.20737]
["bitfinex","ETHUSD",1738479142555,1.2046,3118.4,3118.0,3.20712]
["bitfinex","ETHUSD",1738479147878,1.2046,3118.4,3118.2,3.20697]
["bitfinex","ETHUSD",1738479150333,1.2046,3118.7,3118.2,3.20697]
["bitfinex","ETHUSD",1738479150825,1.2046,3118.7,3118.3,0.03206651]
["bitfinex","ETHUSD",1738479151023,1.2046,3118.7,3118.3,3.20687]
["bitfinex","ETHUSD",1738479153342,1.2046,3118.7,3118.0,4.51717]
["bitfinex","ETHUSD",1738479153550,3.20661,3118.6,3118.0,3.20717]
["bitfinex","ETHUSD",1738479154339,4.36895,3118.5,3117.8,3.20732]
["bitfinex","ETHUSD",1738479154959,1.1622,3118.5,3117.9,3.23929921]
["bitfinex","ETHUSD",1738479155347,1.1622,3118.5,3117.9,3.20723]
["bitfinex","ETHUSD",1738479156828,1.1622,3118.5,3118.0,3.20715]
["bitfinex","ETHUSD",1738479157561,1.1622,3118.5,3118.4,3.20677]
["bitfinex","ETHUSD",1738479157704,1.1622,3118.8,3118.7,3.20646]
["bitfinex","ETHUSD",1738479157904,1.1622,3119.2,3119.0,3.20613]
["bitfinex","ETHUSD",1738479158103,1.1622,3119.2,3119.1,3.20605]
["bitfinex","ETHUSD",1738479158347,3.20538,3119.8,3119.1,3.20605]
["bitfinex","ETHUSD",1738479158609,1.1622,3119.7,3119.3,3.20577]
["bitfinex","ETHUSD",1738479158870,1.1622,3119.7,3119.5,3.20557]
["bitfinex","ETHUSD",1738479159319,1.1622,3120.0,3119.7,3.20541]
["bitfinex","ETHUSD",1738479159772,1.1622,3120.0,3119.8,3.20532]
["bitfinex","ETHUSD",1738479160371,1.1622,3120.6,3120.0,3.20512]
["bitfinex","ETHUSD",1738479160622,0.436663,3120.5,3120.0,3.20512]
["bitfinex","ETHUSD",1738479161082,3.641283,3120.5,3119.8,3.20532]
["bitfinex","ETHUSD",1738479161268,0.436663,3120.5,3120.0,3.20512]
["bitfinex","ETHUSD",1738479163627,0.436663,3120.5,3119.8,3.20532]
["bitfinex","ETHUSD",1738479163835,3.20473,3120.4,3119.8,3.20532]
["bitfinex","ETHUSD",1738479164845,3.6850893,3120.4,3119.8,3.20532]
["bitfinex","ETHUSD",1738479165393,3.6850893,3120.4,3119.3,0.0075]
["bitfinex","ETHUSD",1738479165687,3.20523,3119.9,3119.3,3.20581]
["bitfinex","ETHUSD",1738479165890,1.1622,3119.8,3119.3,3.20581]
["bitfinex","ETHUSD",1738479166087,1.1622,3119.8,3118.9,1.1546]
["bitfinex","ETHUSD",1738479166088,1.1622,3119.8,3119.0,3.20614]
["bitfinex","ETHUSD",1738479166295,3.2055,3119.7,3119.0,3.20614]
["bitfinex","ETHUSD",1738479167222,3.2055,3119.7,3118.8,3.20633]
["bitfinex","ETHUSD",1738479167533,3.2055,3119.7,3119.0,6.20608]
["bitfinex","ETHUSD",1738479167689,1.1622,3119.8,3119.1,0.03205653]
["bitfinex","ETHUSD",1738479167894,1.1622,3119.8,3119.2,3.20594]
["bitfinex","ETHUSD",1738479169038,4.36754,3119.8,3119.2,3.20594]
["bitfinex","ETHUSD",1738479169191,0.50143177,3119.7,3119.2,3.20594]
["bitfinex","ETHUSD",1738479169588,0.50143177,3119.7,3119.0,6.20614]
["bitfinex","ETHUSD",1738479169948,4.36754,3119.8,3119.1,3.20603]
["bitfinex","ETHUSD",1738479172389,4.36754,3119.8,3119.0,6.20614]
["bitfinex","ETHUSD",1738479172594,4.36754,3119.8,3119.1,3.20601]
["bitfinex","ETHUSD",1738479174535,1.1622,3119.8,3119.0,6.20614]
["bitfinex","ETHUSD",1738479174742,1.1622,3119.8,3119.3,3.20584]
["bitfinex","ETHUSD",1738479174956,1.1622,3119.8,3119.5,3.20563]
["bitfinex","ETHUSD",1738479175254,1.1622,3119.8,3119.6,3.20553]
["bitfinex","ETHUSD",1738479175666,1.1622,3119.8,3119.4,3.20567]
["bitfinex","ETHUSD",1738479177134,1.1622,3119.8,3119.3,3.20584]
["bitfinex","ETHUSD",1738479177339,1.1622,3119.8,3119.4,3.20572]
["bitfinex","ETHUSD",1738479178666,1.1622,3119.8,3119.5,3.20562]
["bitfinex","ETHUSD",1738479179042,0.8744,3120.1,3119.5,3.20562]
["bitfinex","ETHUSD",1738479179898,0.8744,3120.1,3119.7,3.20539]
["bitfinex","ETHUSD",1738479180641,0.8744,3120.1,3119.8,3.20529]
["bitfinex","ETHUSD",1738479180859,0.8744,3120.1,3119.6,3.23757107]
["bitfinex","ETHUSD",1738479181186,0.8744,3120.1,3119.6,3.20552]
["bitfinex","ETHUSD",1738479183203,3.20514,3120.0,3119.2,3.20593]
["bitfinex","ETHUSD",1738479183496,0.8156,3119.8,3119.0,3.20609]
["bitfinex","ETHUSD",1738479183801,3.20543,3119.7,3119.0,3.20609]
["bitfinex","ETHUSD",1738479184304,0.8156,3119.6,3118.8,3.20635]
["bitfinex","ETHUSD",1738479184454,3.20576,3119.4,3118.8,3.20635]
["bitfinex","ETHUSD",1738479184654,0.8156,3119.5,3119.0,3.20614]
["bitfinex","ETHUSD",1738479185408,0.8156,3121.0,3119.5,3.20555]
["bitfinex","ETHUSD",1738479185710,4.0204,3120.4,3119.6,3.23752881]
["bitfinex","ETHUSD",1738479185917,0.8156,3120.1,3119.4,3.20571]
["bitfinex","ETHUSD",1738479186115,0.8156,3120.1,3119.4,3.23776215]
["bitfinex","ETHUSD",1738479186766,4.02065,3120.1,3119.5,3.23767254]
["bitfinex","ETHUSD",1738479187995,0.8156,3120.1,3119.5,3.23767254]
["bitfinex","ETHUSD",1738479188163,0.8156,3120.1,3119.6,3.20552]
["bitfinex","ETHUSD",1738479189616,0.8156,3120.1,3119.5,3.20563]
["bitfinex","ETHUSD",1738479189820,3.20615,3119.1,3118.3,3.20682]
["bitfinex","ETHUSD",1738479190025,3.20615,3119.1,3118.0,0.3206]
["bitfinex","ETHUSD",1738479190026,0.8156,3118.9,3118.1,3.20707]
["bitfinex","ETHUSD",1738479190236,0.47678348,3118.8,3117.9,3.20726]
["bitfinex","ETHUSD",1738479190419,0.8156,3118.5,3117.9,3.20726]
["bitfinex","ETHUSD",1738479190731,0.8156,3118.5,3117.8,1.283748]
["bitfinex","ETHUSD",1738479190732,0.8156,3118.5,3117.8,3.20738]
["bitfinex","ETHUSD",1738479190932,0.8156,3118.5,3118.0,3.20708]
["bitfinex","ETHUSD",1738479191287,0.8156,3118.5,3117.8,3.20734]
["bitfinex","ETHUSD",1738479191715,0.8156,3118.5,3117.9,3.20726]
["bitfinex","ETHUSD",1738479192933,0.8156,3118.5,3118.3,3.20682]
["bitfinex","ETHUSD",1738479193085,0.861,3118.9,3118.4,3.20675]
["bitfinex","ETHUSD",1738479193287,0.861,3118.9,3118.5,3.20665]
["bitfinex","ETHUSD",1738479193588,0.861,3118.9,3118.6,3.20652]
["bitfinex","ETHUSD",1738479194023,0.861,3118.9,3118.7,3.20646]
["bitfinex","ETHUSD",1738479194224,0.861,3119.2,3118.8,3.20636]
["bitfinex","ETHUSD",1738479195029,0.861,3119.2,3118.9,3.20624]
["bitfinex","ETHUSD",1738479195225,0.861,3119.2,3118.6,0.3206]
["bitfinex","ETHUSD",1738479195226,0.861,3119.5,3118.6,0.35265949]
["bitfinex","ETHUSD",1738479195544,0.861,3119.5,3118.9,3.20616]
["bitfinex","ETHUSD",1738479195848,4.473306,3119.5,3118.9,3.20616]
["bitfinex","ETHUSD",1738479197673,4.473306,3119.5,3118.8,3.20627]
["bitfinex","ETHUSD",1738479197846,0.861,3119.9,3119.5,3.20563]
["bitfinex","ETHUSD",1738479198178,0.861,3120.2,3119.7,3.20535]
["bitfinex","ETHUSD",1738479200980,0.861,3120.2,3119.5,3.20561]
["bitfinex","ETHUSD",1738479201185,4.06594,3120.2,3119.5,3.20561]
["bitfinex","ETHUSD",1738479201639,4.06594,3120.2,3119.6,3.20549]
["bitfinex","ETHUSD",1738479203764,4.06594,3120.2,3119.5,3.20561]
["bitfinex","ETHUSD",1738479203978,4.06594,3120.2,3119.6,3.20551]
["bitfinex","ETHUSD",1738479204883,4.06594,3120.2,3119.5,3.20561]
["bitfinex","ETHUSD",1738479205683,3.20503,3120.1,3119.5,3.20561]
["bitfinex","ETHUSD",1738479206483,0.861,3120.2,3119.6,3.20553]
["bitfinex","ETHUSD",1738479207353,0.861,3120.2,3119.5,0.03205213]
["bitfinex","ETHUSD",1738479207556,0.861,3120.2,3119.7,3.20542]
["bitfinex","ETHUSD",1738479210198,0.861,3120.2,3119.5,3.20563]
["bitfinex","ETHUSD",1738479210342,0.861,3120.1,3119.5,3.20563]
["bitfinex","ETHUSD",1738479210889,4.06604,3120.1,3119.5,3.20563]
["bitfinex","ETHUSD",1738479211275,0.727092,3120.1,3119.1,3.20601]
["bitfinex","ETHUSD",1738479211621,0.7875,3119.6,3118.9,3.20618]
["bitfinex","ETHUSD",1738479211787,0.7875,3119.6,3119.0,3.20613]
["bitfinex","ETHUSD",1738479211938,3.99306,3119.6,3118.9,3.20618]
["bitfinex","ETHUSD",1738479212687,0.7875,3119.6,3119.0,3.20614]
["bitfinex","ETHUSD",1738479213437,0.7875,3119.6,3118.9,3.20618]
["bitfinex","ETHUSD",1738479213678,3.20574,3119.4,3118.8,3.20635]
["bitfinex","ETHUSD",1738479214348,0.8011,3119.1,3118.5,3.20658]
["bitfinex","ETHUSD",1738479214577,0.8011,3119.1,3118.6,3.20655]
["bitfinex","ETHUSD",1738479215500,0.7991,3119.1,3118.6,3.20655]
["bitfinex","ETHUSD",1738479216392,0.7991,3119.1,3118.6,3.2065]
["bitfinex","ETHUSD",1738479218101,0.7991,3119.1,3118.7,3.23843293]
["bitfinex","ETHUSD",1738479218298,0.7991,3119.1,3118.7,0.03206293]
["bitfinex","ETHUSD",1738479218458,0.8011,3119.4,3119.0,3.20615]
["bitfinex","ETHUSD",1738479218810,0.8011,3119.4,3119.1,3.20602]
["bitfinex","ETHUSD",1738479220546,0.8011,3119.9,3119.2,3.20585]
["bitfinex","ETHUSD",1738479220750,1.26463791,3119.9,3119.2,3.20585]
["bitfinex","ETHUSD",1738479221150,3.2054,3119.8,3119.2,3.20585]
["bitfinex","ETHUSD",1738479221667,3.2054,3119.8,3118.6,3.3755]
["bitfinex","ETHUSD",1738479221668,0.8011,3119.9,3119.3,0.20105755]
["bitfinex","ETHUSD",1738479221949,4.00602,3120.2,3119.6,3.20549]
["bitfinex","ETHUSD",1738479222456,0.8011,3120.2,3119.6,3.20549]
["bitfinex","ETHUSD",1738479222621,0.8011,3120.2,3119.8,3.20532]
["bitfinex","ETHUSD",1738479223748,0.8011,3120.5,3120.0,3.20511]
["bitfinex","ETHUSD",1738479224525,4.00573,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1738479225148,0.8011,3120.5,3120.2,3.20488]
["bitfinex","ETHUSD",1738479228040,0.8011,3120.5,3120.0,3.3741]
["bitfinex","ETHUSD",1738479228243,0.8011,3120.5,3120.0,3.40614579]
["bitfinex","ETHUSD",1738479228858,0.8011,3120.5,3120.0,3.3741]
["bitfinex","ETHUSD",1738479229058,0.8011,3120.5,3120.1,3.20502]
["bitfinex","ETHUSD",1738479231047,0.8011,3120.9,3120.3,3.20474]
["bitfinex","ETHUSD",1738479231254,0.8011,3120.9,3120.4,0.0320438]
["bitfinex","ETHUSD",1738479232329,4.00531,3120.9,3120.3,3.20474]
["bitfinex","ETHUSD",1738479233483,0.8011,3120.9,3120.3,3.23678382]
["bitfinex","ETHUSD",1738479233639,0.8011,3120.9,3120.3,3.20474]
["bitfinex","ETHUSD",1738479234363,0.8011,3120.9,3120.4,0.03204383]
["bitfinex","ETHUSD",1738479235355,0.8011,3120.9,3120.2,3.2049]
["bitfinex","ETHUSD",1738479235555,3.20441,3120.7,3120.1,3.205]
["bitfinex","ETHUSD",1738479235754,0.7765,3120.6,3120.1,3.205]
["bitfinex","ETHUSD",1738479238656,0.7765,3120.6,3120.2,3.20491]
["bitfinex","ETHUSD",1738479239758,0.7765,3120.6,3120.1,3.205]
["bitfinex","ETHUSD",1738479240396,0.7765,3120.2,3119.5,3.20562]
["bitfinex","ETHUSD",1738479240698,0.7765,3120.2,3119.7,3.20541]
["bitfinex","ETHUSD",1738479241361,0.7765,3120.2,3119.7,3.23745948]
["bitfinex","ETHUSD",1738479243164,0.7765,3120.2,3119.3,3.2133]
["bitfinex","ETHUSD",1738479243417,3.0,3120.8,3119.2,3.20589]
["bitfinex","ETHUSD",1738479243418,3.98173,3119.9,3119.2,3.20589]
["bitfinex","ETHUSD",1738479243579,3.20543,3119.7,3119.0,6.41222]
["bitfinex","ETHUSD",1738479243900,3.20543,3119.7,3119.1,3.0]
["bitfinex","ETHUSD",1738479244104,3.98173,3119.9,3119.2,3.2379947]
["bitfinex","ETHUSD",1738479245105,3.20523,3119.9,3119.0,3.20608]
["bitfinex","ETHUSD",1738479245313,3.20551,3119.7,3119.0,3.20608]
["bitfinex","ETHUSD",1738479245693,3.20551,3119.7,3119.1,3.23803509]
["bitfinex","ETHUSD",1738479246220,0.7765,3119.8,3119.1,0.03205509]
["bitfinex","ETHUSD",1738479246387,0.7765,3119.8,3119.2,3.20593]
["bitfinex","ETHUSD",1738479246570,3.98184,3119.8,3119.2,3.20593]
["bitfinex","ETHUSD",1738479248316,3.98184,3119.8,3119.3,0.03205513]
["bitfinex","ETHUSD",1738479252425,3.98184,3119.8,3119.1,0.20105516]
["bitfinex","ETHUSD",1738479252726,3.98184,3119.8,3119.1,3.40703518]
["bitfinex","ETHUSD",1738479253322,3.98184,3119.8,3119.1,3.37498]
["bitfinex","ETHUSD",1738479253556,3.98184,3119.8,3119.1,3.40703519]
["bitfinex","ETHUSD",1738479254019,3.98184,3119.8,3119.1,3.37498]
["bitfinex","ETHUSD",1738479254201,3.2055,3119.7,3119.1,0.169]
["bitfinex","ETHUSD",1738479254605,3.98184,3119.8,3119.1,0.20105522]
["bitfinex","ETHUSD",1738479254805,3.98184,3119.8,3119.1,3.40708522]
["bitfinex","ETHUSD",1738479255055,3.20555,3119.6,3119.1,0.03205522]
["bitfinex","ETHUSD",1738479255221,3.98184,3119.8,3119.1,0.03205697]
["bitfinex","ETHUSD",1738479255706,3.98184,3119.8,3119.1,3.23801697]
["bitfinex","ETHUSD",1738479255905,3.98184,3119.8,3119.1,0.03205697]
["bitfinex","ETHUSD",1738479256160,3.98184,3119.8,3119.2,3.20592]
["bitfinex","ETHUSD",1738479256327,3.98184,3119.8,3119.3,0.03205486]
["bitfinex","ETHUSD",1738479256884,3.20478,3120.4,3119.4,0.169]
["bitfinex","ETHUSD",1738479257059,0.794,3120.4,3119.5,0.03204915]
["bitfinex","ETHUSD",1738479257228,0.794,3120.4,3119.8,3.20526]
["bitfinex","ETHUSD",1738479257411,0.794,3120.4,3119.9,0.03204859]
["bitfinex","ETHUSD",1738479258555,3.20461,3120.5,3119.9,0.03204859]
["bitfinex","ETHUSD",1738479258556,3.20454,3120.6,3119.9,0.20104859]
["bitfinex","ETHUSD",1738479258756,5.8304,3120.7,3120.1,3.20502]
["bitfinex","ETHUSD",1738479258757,3.9984,3120.7,3120.1,3.20502]
["bitfinex","ETHUSD",1738479259249,3.9984,3120.7,3120.1,3.23706503]
["bitfinex","ETHUSD",1738479260066,3.9984,3120.7,3119.9,0.169]
["bitfinex","ETHUSD",1738479260227,3.20467,3120.5,3119.9,0.169]
["bitfinex","ETHUSD",1738479261031,0.39984,3120.6,3119.6,0.169]
["bitfinex","ETHUSD",1738479261249,3.20477,3120.4,3119.8,0.03204661]
["bitfinex","ETHUSD",1738479261448,3.20468,3120.5,3119.8,0.03204661]
["bitfinex","ETHUSD",1738479261653,3.20468,3120.5,3119.8,3.23730661]
["bitfinex","ETHUSD",1738479262475,3.20468,3120.5,3119.8,3.20526]
["bitfinex","ETHUSD",1738479262679,3.20471,3120.4,3119.8,3.20526]
["bitfinex","ETHUSD",1738479263269,3.20493,3120.2,3119.6,3.37445]
["bitfinex","ETHUSD",1738479263434,0.794,3120.3,3119.7,0.03204906]
["bitfinex","ETHUSD",1738479264263,3.20494,3120.2,3119.7,0.03204906]
["bitfinex","ETHUSD",1738479264450,3.20514,3120.0,3119.4,3.20571]
["bitfinex","ETHUSD",1738479265783,3.20514,3120.0,3119.5,0.03205127]
["bitfinex","ETHUSD",1738479266075,3.20494,3120.2,3119.5,3.23768127]
["bitfinex","ETHUSD",1738479267035,0.794,3120.3,3119.5,3.23768127]
["bitfinex","ETHUSD",1738479267385,0.794,3120.3,3119.8,0.169]
["bitfinex","ETHUSD",1738479267682,0.794,3120.3,3119.8,0.20104998]
["bitfinex","ETHUSD",1738479269489,3.20461,3120.5,3119.9,3.2052]
["bitfinex","ETHUSD",1738479269777,0.794,3120.6,3120.0,3.23715723]
["bitfinex","ETHUSD",1738479271041,3.20434,3120.8,3120.1,3.20501]
["bitfinex","ETHUSD",1738479271235,3.20434,3120.8,3120.2,0.03204668]
["bitfinex","ETHUSD",1738479271441,3.20451,3120.6,3120.0,3.20511]
["bitfinex","ETHUSD",1738479272105,3.20451,3120.6,3120.1,0.03204572]
["bitfinex","ETHUSD",1738479273244,3.20451,3120.6,3120.0,3.23715572]
["bitfinex","ETHUSD",1738479273422,3.20451,3120.6,3120.0,3.20511]
["bitfinex","ETHUSD",1738479273827,3.20502,3120.2,3119.8,0.169]
["bitfinex","ETHUSD",1738479274031,3.20502,3120.2,3119.6,3.20551]
["bitfinex","ETHUSD",1738479274334,3.20503,3120.1,3119.5,3.169]
["bitfinex","ETHUSD",1738479274546,3.20503,3120.1,3119.5,6.37462]
["bitfinex","ETHUSD",1738479276259,3.20488,3120.3,3119.6,3.20553]
["bitfinex","ETHUSD",1738479277455,3.20488,3120.3,3119.6,3.23757981]
["bitfinex","ETHUSD",1738479278263,3.20488,3120.3,3119.7,3.20537]
["bitfinex","ETHUSD",1738479278450,3.20488,3120.3,3119.8,0.03204982]
["bitfinex","ETHUSD",1738479279016,3.20488,3120.3,3119.6,3.23757983]
["bitfinex","ETHUSD",1738479279217,3.20488,3120.3,3119.7,3.2054]
["bitfinex","ETHUSD",1738479280463,3.20488,3120.3,3119.7,3.23744985]
["bitfinex","ETHUSD",1738479281729,0.7731,3120.4,3119.9,3.20523]
["bitfinex","ETHUSD",1738479282459,3.20468,3120.5,3119.9,3.20523]
["bitfinex","ETHUSD",1738479283536,3.20474,3120.4,3119.7,0.03204985]
["bitfinex","ETHUSD",1738479283723,3.20468,3120.5,3119.8,3.20532]
["bitfinex","ETHUSD",1738479283926,3.20473,3120.4,3119.8,3.20532]
["bitfinex","ETHUSD",1738479284452,3.20468,3120.5,3119.8,3.20532]
["bitfinex","ETHUSD",1738479285487,3.20474,3120.4,3119.8,3.20532]
["bitfinex","ETHUSD",1738479285685,3.20468,3120.5,3119.8,3.20532]
["bitfinex","ETHUSD",1738479285892,3.20468,3120.5,3119.8,3.23736837]
["bitfinex","ETHUSD",1738479286590,3.20468,3120.5,3119.8,3.20532]
["bitfinex","ETHUSD",1738479287393,3.20468,3120.5,3119.8,3.23736838]
["bitfinex","ETHUSD",1738479287572,3.20468,3120.5,3119.8,3.20524]
["bitfinex","ETHUSD",1738479287975,3.20468,3120.5,3119.8,3.23728839]
["bitfinex","ETHUSD",1738479289262,3.20468,3120.5,3119.8,3.20524]
["bitfinex","ETHUSD",1738479290376,3.20468,3120.5,3120.0,0.169]
["bitfinex","ETHUSD",1738479290591,0.7731,3119.4,3118.9,0.169]
["bitfinex","ETHUSD",1738479290875,0.7731,3118.8,3118.1,0.169]
["bitfinex","ETHUSD",1738479291103,3.20646,3118.7,3118.6,0.30049761]
["bitfinex","ETHUSD",1738479291279,0.7527,3119.2,3118.6,0.30049761]
["bitfinex","ETHUSD",1738479291591,3.20617,3119.0,3118.6,0.30049761]
["bitfinex","ETHUSD",1738479291892,3.20636,3118.8,3118.6,0.30049761]
["bitfinex","ETHUSD",1738479292498,3.20636,3118.8,3118.1,3.37598]
["bitfinex","ETHUSD",1738479297641,3.20636,3118.8,3118.1,3.40804542]
["bitfinex","ETHUSD",1738479298545,3.20636,3118.8,3118.1,3.37598]
["bitfinex","ETHUSD",1738479300253,3.96112,3118.7,3118.1,0.169]
["bitfinex","ETHUSD",1738479301858,0.7546,3118.7,3118.1,3.37598]
["bitfinex","ETHUSD",1738479302019,0.7546,3118.7,3118.1,3.40804545]
["bitfinex","ETHUSD",1738479302575,3.9611,3118.7,3118.1,3.40804545]
["bitfinex","ETHUSD",1738479303481,3.9611,3118.7,3118.1,3.37598]
["bitfinex","ETHUSD",1738479304337,3.9611,3118.7,3118.0,3.0]
["bitfinex","ETHUSD",1738479305045,3.20659,3118.6,3118.0,3.0]
["bitfinex","ETHUSD",1738479305898,3.9611,3118.7,3118.0,6.20715]
["bitfinex","ETHUSD",1738479306377,3.9611,3118.7,3118.0,6.23921804]
["bitfinex","ETHUSD",1738479306682,3.20658,3118.6,3118.0,3.03206804]
["bitfinex","ETHUSD",1738479306863,3.9611,3118.7,3118.0,6.23921804]
["bitfinex","ETHUSD",1738479307032,3.20656,3118.6,3118.0,6.23921804]
["bitfinex","ETHUSD",1738479307433,3.20656,3118.6,3118.0,6.20715]
["bitfinex","ETHUSD",1738479308575,3.20656,3118.6,3118.0,3.20715]
["bitfinex","ETHUSD",1738479308779,3.20656,3118.6,3118.0,3.23921804]
["bitfinex","ETHUSD",1738479309077,3.20656,3118.6,3118.0,3.20715]
["bitfinex","ETHUSD",1738479309840,3.923373,3118.6,3117.8,0.169]
["bitfinex","ETHUSD",1738479310130,3.20699,3118.2,3117.5,0.169]
["bitfinex","ETHUSD",1738479310489,3.20677,3118.4,3117.6,3.20751]
["bitfinex","ETHUSD",1738479310691,3.20677,3118.4,3117.8,3.20738]
["bitfinex","ETHUSD",1738479312938,3.20691,3118.3,3117.6,3.20751]
["bitfinex","ETHUSD",1738479313842,3.20691,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1738479314004,3.20691,3118.3,3117.6,3.20751]
["bitfinex","ETHUSD",1738479314200,3.20718,3118.0,3117.5,0.169]
["bitfinex","ETHUSD",1738479314516,0.7556,3118.1,3117.6,3.20758]
["bitfinex","ETHUSD",1738479320353,3.20678,3118.4,3117.8,3.20738]
["bitfinex","ETHUSD",1738479320651,3.20678,3118.4,3117.9,0.169]
["bitfinex","ETHUSD",1738479321299,3.20687,3118.3,3117.9,0.169]
["bitfinex","ETHUSD",1738479321617,3.20687,3118.3,3117.7,0.169]
["bitfinex","ETHUSD",1738479322227,0.7556,3118.1,3117.6,3.20758]
["bitfinex","ETHUSD",1738479324352,3.20699,3118.2,3117.6,3.20758]
["bitfinex","ETHUSD",1738479324846,3.96238,3118.4,3117.8,3.20737]
["bitfinex","ETHUSD",1738479325149,3.20687,3118.3,3117.8,3.20737]
["bitfinex","ETHUSD",1738479325319,3.20687,3118.3,3117.7,0.169]
["bitfinex","ETHUSD",1738479326044,0.7556,3118.4,3117.7,0.169]
["bitfinex","ETHUSD",1738479326227,3.20673,3118.5,3117.8,3.2394307]
["bitfinex","ETHUSD",1738479327348,3.20683,3118.4,3117.8,3.20736]
["bitfinex","ETHUSD",1738479327649,3.20683,3118.4,3117.8,3.23942998]
["bitfinex","ETHUSD",1738479329447,3.96221,3118.6,3117.9,3.20721]
["bitfinex","ETHUSD",1738479329655,3.96221,3118.6,3117.9,3.23927806]
["bitfinex","ETHUSD",1738479331261,3.20676,3118.5,3117.8,3.20736]
["bitfinex","ETHUSD",1738479332270,3.20676,3118.5,3117.8,3.23942927]
["bitfinex","ETHUSD",1738479333774,3.20676,3118.5,3117.9,0.30050816]
["bitfinex","ETHUSD",1738479334488,3.20687,3118.3,3117.9,0.30050816]
["bitfinex","ETHUSD",1738479334985,3.20687,3118.3,3117.7,3.37647]
["bitfinex","ETHUSD",1738479335966,3.20687,3118.3,3117.8,0.30057483]
["bitfinex","ETHUSD",1738479336369,3.848226,3118.3,3117.8,0.30057483]
["bitfinex","ETHUSD",1738479336569,0.7751,3118.2,3117.8,0.30057483]
["bitfinex","ETHUSD",1738479336740,3.20728,3117.9,3117.8,0.30057483]
["bitfinex","ETHUSD",1738479337656,3.20749,3117.7,3117.4,0.169]
["bitfinex","ETHUSD",1738479337859,0.7751,3118.2,3117.4,3.37671]
["bitfinex","ETHUSD",1738479338088,3.20715,3118.1,3117.5,0.03207338]
["bitfinex","ETHUSD",1738479338234,3.2069,3118.3,3117.6,3.20756]
["bitfinex","ETHUSD",1738479338782,7.18853,3118.5,3117.7,0.169]
["bitfinex","ETHUSD",1738479338964,4.63567836,3118.5,3117.8,3.2073]
["bitfinex","ETHUSD",1738479339338,4.63567836,3118.5,3117.8,3.50787483]
["bitfinex","ETHUSD",1738479339835,3.20711,3118.1,3117.8,0.30057483]
["bitfinex","ETHUSD",1738479340037,3.20728,3117.9,3117.8,0.30057483]
["bitfinex","ETHUSD",1738479340235,3.20728,3117.9,3117.6,0.30057483]
["bitfinex","ETHUSD",1738479340850,3.20749,3117.7,3117.6,0.30057483]
["bitfinex","ETHUSD",1738479341378,3.20749,3117.7,3117.3,0.30057483]
["bitfinex","ETHUSD",1738479341784,3.20728,3117.9,3117.3,0.30057483]
["bitfinex","ETHUSD",1738479342581,3.20728,3117.9,3117.2,3.40904589]
["bitfinex","ETHUSD",1738479343443,3.20728,3117.9,3117.2,3.37697]
["bitfinex","ETHUSD",1738479343980,3.20728,3117.9,3117.2,3.40904589]
["bitfinex","ETHUSD",1738479344380,3.20728,3117.9,3117.2,3.37697]
["bitfinex","ETHUSD",1738479345083,3.86392525,3117.9,3117.2,3.37697]
["bitfinex","ETHUSD",1738479345239,3.20741,3117.8,3117.2,3.37697]
["bitfinex","ETHUSD",1738479345644,3.86392525,3117.9,3116.9,3.20821]
["bitfinex","ETHUSD",1738479345645,3.20767,3117.6,3116.9,3.20821]
["bitfinex","ETHUSD",1738479345852,3.20783,3117.4,3116.9,0.169]
["bitfinex","ETHUSD",1738479346176,3.20793,3117.3,3116.7,6.37752]
["bitfinex","ETHUSD",1738479346382,7.21278,3117.5,3116.8,3.20839]
["bitfinex","ETHUSD",1738479347282,3.20792,3117.3,3116.7,6.37752]
["bitfinex","ETHUSD",1738479347688,3.929214,3117.3,3116.7,3.37752]
["bitfinex","ETHUSD",1738479347870,3.929214,3117.3,3116.7,0.169]
["bitfinex","ETHUSD",1738479347871,3.20807,3117.2,3116.7,0.169]
["bitfinex","ETHUSD",1738479350658,3.929284,3117.3,3116.7,0.169]
["bitfinex","ETHUSD",1738479351895,3.929284,3117.3,3116.7,3.37749]
["bitfinex","ETHUSD",1738479352049,3.20799,3117.3,3116.7,3.37749]
["bitfinex","ETHUSD",1738479353698,0.7973,3117.5,3116.7,0.169]
["bitfinex","ETHUSD",1738479353906,3.20729,3117.9,3117.4,0.169]
["bitfinex","ETHUSD",1738479355697,7.19883,3118.1,3117.4,0.169]
["bitfinex","ETHUSD",1738479355900,3.20721,3118.0,3117.4,0.169]
["bitfinex","ETHUSD",1738479356060,3.20719,3118.0,3117.4,3.40878451]
["bitfinex","ETHUSD",1738479356454,3.20732,3117.9,3117.4,0.169]
["bitfinex","ETHUSD",1738479357785,3.20732,3117.9,3117.4,0.20107453]
["bitfinex","ETHUSD",1738479358511,3.20732,3117.9,3117.4,0.169]
["bitfinex","ETHUSD",1738479358712,3.20732,3117.9,3117.4,0.20107454]
["bitfinex","ETHUSD",1738479358868,3.20716,3118.1,3117.5,3.20761]
["bitfinex","ETHUSD",1738479360430,3.5414709,3118.3,3117.4,0.169]
["bitfinex","ETHUSD",1738479360431,3.5414709,3118.3,3117.4,3.37677]
["bitfinex","ETHUSD",1738479360597,3.20745,3117.8,3117.4,0.169]
["bitfinex","ETHUSD",1738479360796,0.3345709,3118.3,3116.8,0.169]
["bitfinex","ETHUSD",1738479360797,0.7845,3118.1,3116.8,0.169]
["bitfinex","ETHUSD",1738479360990,3.20818,3117.1,3116.5,0.169]
["bitfinex","ETHUSD",1738479361202,3.20829,3117.0,3116.5,0.169]
["bitfinex","ETHUSD",1738479363733,3.99257,3117.2,3116.5,0.169]
["bitfinex","ETHUSD",1738479364632,3.99257,3117.2,3116.5,3.37769]
["bitfinex","ETHUSD",1738479365235,3.20807,3117.2,3116.5,0.169]
["bitfinex","ETHUSD",1738479365393,3.20807,3117.2,3116.6,3.20861]
["bitfinex","ETHUSD",1738479366725,3.20807,3117.2,3116.5,0.169]
["bitfinex","ETHUSD",1738479366893,3.20807,3117.2,3116.5,3.37771]
["bitfinex","ETHUSD",1738479367324,3.20807,3117.2,3116.6,3.24069119]
["bitfinex","ETHUSD",1738479367588,3.20807,3117.2,3116.6,3.20861]
["bitfinex","ETHUSD",1738479367820,3.99208,3117.7,3116.7,0.719]
["bitfinex","ETHUSD",1738479368005,3.99208,3117.7,3117.0,3.20812]
["bitfinex","ETHUSD",1738479368006,3.20749,3117.7,3117.0,3.20812]
["bitfinex","ETHUSD",1738479368210,3.20778,3117.5,3116.9,0.169]
["bitfinex","ETHUSD",1738479368534,3.20801,3117.2,3116.9,0.169]
["bitfinex","ETHUSD",1738479369219,3.20801,3117.2,3116.7,0.169]
["bitfinex","ETHUSD",1738479369417,3.2079,3117.4,3116.7,0.169]
["bitfinex","ETHUSD",1738479369626,3.2079,3117.4,3116.7,3.37749]
["bitfinex","ETHUSD",1738479369856,3.20797,3117.3,3116.7,0.169]
["bitfinex","ETHUSD",1738479370021,3.20811,3117.1,3116.3,0.169]
["bitfinex","ETHUSD",1738479370220,3.20855,3116.7,3116.3,0.169]
["bitfinex","ETHUSD",1738479371935,3.20865,3116.6,3116.0,0.169]
["bitfinex","ETHUSD",1738479372360,4.00315,3116.7,3116.0,3.37821]
["bitfinex","ETHUSD",1738479372495,4.00315,3116.7,3116.0,3.41029752]
["bitfinex","ETHUSD",1738479373038,3.20864,3116.6,3116.0,3.37821]
["bitfinex","ETHUSD",1738479374142,3.20891,3116.4,3116.0,0.169]
["bitfinex","ETHUSD",1738479374349,0.7946,3116.7,3115.6,0.169]
["bitfinex","ETHUSD",1738479374350,3.20918,3116.1,3115.6,0.169]
["bitfinex","ETHUSD",1738479374640,3.530168,3116.0,3115.6,0.169]
["bitfinex","ETHUSD",1738479374843,3.20925,3116.0,3115.6,0.169]
["bitfinex","ETHUSD",1738479375690,4.00373,3116.2,3115.6,0.169]
["bitfinex","ETHUSD",1738479376648,3.20887,3116.4,3115.6,0.20109516]
["bitfinex","ETHUSD",1738479376851,3.20866,3116.6,3115.9,0.169]
["bitfinex","ETHUSD",1738479377001,3.608986,3116.6,3116.0,3.20923]
["bitfinex","ETHUSD",1738479378459,3.20873,3116.5,3115.9,0.169]
["bitfinex","ETHUSD",1738479379851,3.20884,3116.4,3115.9,0.169]
["bitfinex","ETHUSD",1738479380308,0.400326,3116.6,3115.9,0.169]
["bitfinex","ETHUSD",1738479380508,3.20883,3116.4,3115.9,0.169]
["bitfinex","ETHUSD",1738479380753,3.20915,3116.1,3115.5,0.169]
["bitfinex","ETHUSD",1738479381159,3.20912,3116.2,3115.5,3.37873]
["bitfinex","ETHUSD",1738479382163,3.20884,3116.4,3115.7,3.20947]
["bitfinex","ETHUSD",1738479382315,3.20884,3116.4,3115.8,0.169]
["bitfinex","ETHUSD",1738479382514,3.20893,3116.3,3115.8,0.169]
["bitfinex","ETHUSD",1738479383465,0.721207,3116.4,3115.4,0.169]
["bitfinex","ETHUSD",1738479383617,3.20926,3116.0,3115.4,0.169]
["bitfinex","ETHUSD",1738479383821,4.00386,3116.0,3115.4,0.169]
["bitfinex","ETHUSD",1738479385556,0.7946,3115.9,3114.5,0.169]
["bitfinex","ETHUSD",1738479385738,0.0075,3116.5,3114.5,0.169]
["bitfinex","ETHUSD",1738479385739,0.7946,3115.2,3114.5,0.169]
["bitfinex","ETHUSD",1738479385928,3.21019,3115.1,3114.5,0.169]
["bitfinex","ETHUSD",1738479386329,0.7946,3115.2,3114.5,0.169]
["bitfinex","ETHUSD",1738479386546,3.21027,3115.0,3114.5,0.169]
["bitfinex","ETHUSD",1738479387035,0.7946,3115.2,3114.5,0.169]
["bitfinex","ETHUSD",1738479387237,3.21058,3114.7,3114.5,0.169]
["bitfinex","ETHUSD",1738479387476,3.21058,3114.7,3113.7,3.21908]
["bitfinex","ETHUSD",1738479387477,3.852677,3114.7,3114.2,0.169]
["bitfinex","ETHUSD",1738479387659,3.21095,3114.4,3113.5,3.21181]
["bitfinex","ETHUSD",1738479387972,3.21101,3114.3,3113.6,0.169]
["bitfinex","ETHUSD",1738479389170,3.21129,3114.1,3113.6,0.169]
["bitfinex","ETHUSD",1738479389372,3.21144,3113.9,3113.6,0.169]
["bitfinex","ETHUSD",1738479389837,3.2113,3114.0,3113.6,0.169]
["bitfinex","ETHUSD",1738479398850,3.21099,3114.3,3113.6,3.38064]
["bitfinex","ETHUSD",1738479399281,3.21099,3114.3,3113.6,3.41275237]
["bitfinex","ETHUSD",1738479399489,3.21099,3114.3,3113.6,3.38064]
["bitfinex","ETHUSD",1738479399490,3.21112,3114.2,3113.6,3.38064]
["bitfinex","ETHUSD",1738479405238,3.21112,3114.2,3113.7,0.03211242]
["bitfinex","ETHUSD",1738479407946,3.21112,3114.2,3113.6,3.38064]
["bitfinex","ETHUSD",1738479409000,3.21089,3114.4,3113.7,3.21159]
["bitfinex","ETHUSD",1738479409201,3.21102,3114.3,3113.6,3.38064]
["bitfinex","ETHUSD",1738479414448,3.21102,3114.3,3113.7,3.21161]
["bitfinex","ETHUSD",1738479414860,3.21071,3114.6,3114.0,3.21123]
["bitfinex","ETHUSD",1738479415197,3.2101,3115.2,3114.5,0.169]
["bitfinex","ETHUSD",1738479415198,3.21019,3115.1,3114.5,0.169]
["bitfinex","ETHUSD",1738479415356,3.5312,3115.1,3114.5,0.169]
["bitfinex","ETHUSD",1738479416304,3.21034,3115.0,3114.5,0.169]
["bitfinex","ETHUSD",1738479420967,3.21037,3114.9,3114.5,0.169]
["bitfinex","ETHUSD",1738479421515,3.21037,3114.9,3114.2,3.21106]
["bitfinex","ETHUSD",1738479421768,3.563508,3114.9,3114.3,0.169]
["bitfinex","ETHUSD",1738479422128,3.563508,3114.9,3114.0,3.21126]
["bitfinex","ETHUSD",1738479422129,3.21085,3114.5,3114.0,0.169]
["bitfinex","ETHUSD",1738479422442,0.7635,3114.6,3114.0,0.169]
["bitfinex","ETHUSD",1738479422827,3.21085,3114.5,3114.0,0.169]
["bitfinex","ETHUSD",1738479422984,3.929344,3114.5,3114.0,0.169]
["bitfinex","ETHUSD",1738479423342,3.211,3114.3,3113.7,0.169]
["bitfinex","ETHUSD",1738479424136,3.211,3114.3,3113.7,3.38061]
["bitfinex","ETHUSD",1738479424346,3.21114,3114.2,3113.7,0.169]
["bitfinex","ETHUSD",1738479424564,3.211,3114.3,3113.7,0.169]
["bitfinex","ETHUSD",1738479424888,3.211,3114.3,3113.7,3.38053]
["bitfinex","ETHUSD",1738479425051,3.211,3114.3,3113.7,0.169]
["bitfinex","ETHUSD",1738479425678,3.211,3114.3,3113.7,3.3806]
["bitfinex","ETHUSD",1738479425875,3.211,3114.3,3113.7,0.169]
["bitfinex","ETHUSD",1738479426585,0.7635,3114.1,3113.6,3.21171]
["bitfinex","ETHUSD",1738479427548,3.21119,3114.2,3113.6,3.21171]
["bitfinex","ETHUSD",1738479427949,0.7635,3114.3,3113.6,3.21171]
["bitfinex","ETHUSD",1738479428150,3.21076,3114.6,3113.9,3.21136]
["bitfinex","ETHUSD",1738479428497,3.2108,3114.5,3113.9,3.21136]
["bitfinex","ETHUSD",1738479428679,3.852956,3114.5,3113.9,3.21136]
["bitfinex","ETHUSD",1738479430317,0.642156,3114.5,3114.1,0.169]
["bitfinex","ETHUSD",1738479430475,3.21059,3114.7,3114.1,0.169]
["bitfinex","ETHUSD",1738479430660,3.21071,3114.6,3114.1,0.169]
["bitfinex","ETHUSD",1738479431474,3.21059,3114.7,3114.1,0.169]
["bitfinex","ETHUSD",1738479431670,3.21081,3114.5,3114.1,0.169]
["bitfinex","ETHUSD",1738479433602,3.21072,3114.6,3114.1,0.169]
["bitfinex","ETHUSD",1738479433906,3.929201,3114.6,3114.1,0.169]
["bitfinex","ETHUSD",1738479435598,0.7635,3114.8,3114.1,3.38019]
["bitfinex","ETHUSD",1738479435895,4.20079896,3114.9,3114.2,3.21107]
["bitfinex","ETHUSD",1738479436065,3.21051,3114.8,3114.2,3.21107]
["bitfinex","ETHUSD",1738479439298,4.20079896,3114.9,3114.2,3.21107]
["bitfinex","ETHUSD",1738479439488,4.20079896,3114.9,3114.3,3.21097]
["bitfinex","ETHUSD",1738479440008,0.7993,3115.3,3114.8,3.21045]
["bitfinex","ETHUSD",1738479440205,3.20995,3115.4,3114.9,0.169]
["bitfinex","ETHUSD",1738479440919,3.20995,3115.4,3114.6,3.21066]
["bitfinex","ETHUSD",1738479441056,3.20995,3115.4,3114.7,3.21057]
["bitfinex","ETHUSD",1738479441257,0.56157177,3115.3,3114.7,3.21057]
["bitfinex","ETHUSD",1738479441473,3.77162177,3115.3,3114.6,3.21066]
["bitfinex","ETHUSD",1738479442099,3.21006,3115.2,3114.5,0.169]
["bitfinex","ETHUSD",1738479442400,3.21042,3114.9,3114.5,0.169]
["bitfinex","ETHUSD",1738479445006,4.00953,3115.1,3114.5,0.169]
["bitfinex","ETHUSD",1738479445175,4.78765018,3115.1,3114.5,0.169]
["bitfinex","ETHUSD",1738479446278,5.43370296,3115.1,3114.5,0.169]
["bitfinex","ETHUSD",1738479447126,3.21028,3115.0,3114.5,0.169]
["bitfinex","ETHUSD",1738479447429,3.21028,3115.0,3114.4,3.21087]
["bitfinex","ETHUSD",1738479449416,1.57742018,3115.1,3114.5,3.21077]
["bitfinex","ETHUSD",1738479451937,0.77812018,3115.1,3114.6,3.21067]
["bitfinex","ETHUSD",1738479452232,0.77812018,3115.1,3114.7,0.169]
["bitfinex","ETHUSD",1738479452580,3.98835018,3115.1,3114.5,0.169]
["bitfinex","ETHUSD",1738479453036,3.98835018,3115.1,3114.5,3.37976]
["bitfinex","ETHUSD",1738479455237,0.635499,3115.2,3114.4,3.21087]
["bitfinex","ETHUSD",1738479455238,0.635499,3115.2,3114.4,3.21089]
["bitfinex","ETHUSD",1738479455387,0.635499,3115.2,3114.7,0.169]
["bitfinex","ETHUSD",1738479455734,3.20915,3116.1,3114.9,3.21036]
["bitfinex","ETHUSD",1738479455735,4.02726,3115.5,3114.9,3.21036]
["bitfinex","ETHUSD",1738479456185,0.8175,3115.5,3115.0,3.21018]
["bitfinex","ETHUSD",1738479457417,0.8175,3115.5,3114.9,3.21036]
["bitfinex","ETHUSD",1738479457592,3.20987,3115.4,3114.7,3.37948]
["bitfinex","ETHUSD",1738479458539,3.8175,3115.5,3114.7,3.37948]
["bitfinex","ETHUSD",1738479458693,3.8175,3115.5,3114.9,3.21037]
["bitfinex","ETHUSD",1738479458893,4.8263314,3115.5,3114.9,3.21037]
["bitfinex","ETHUSD",1738479460005,1.6165714,3115.5,3114.9,3.21037]
["bitfinex","ETHUSD",1738479460206,0.8175,3115.5,3114.9,3.21037]
["bitfinex","ETHUSD",1738479461333,0.8175,3115.5,3115.0,3.21025]
["bitfinex","ETHUSD",1738479461496,3.83853989,3115.6,3115.0,3.21025]
["bitfinex","ETHUSD",1738479461842,3.83853989,3115.6,3115.1,0.169]
["bitfinex","ETHUSD",1738479462335,4.02675,3116.0,3115.4,3.20984]
["bitfinex","ETHUSD",1738479463589,0.8175,3116.0,3115.6,3.20962]
["bitfinex","ETHUSD",1738479463946,3.20907,3116.2,3115.6,3.20962]
["bitfinex","ETHUSD",1738479464443,0.8175,3116.3,3115.7,3.2095]
["bitfinex","ETHUSD",1738479464952,3.20894,3116.3,3115.6,3.20962]
["bitfinex","ETHUSD",1738479465246,3.20925,3116.0,3115.5,0.169]
["bitfinex","ETHUSD",1738479465414,4.02675,3116.0,3115.3,3.20994]
["bitfinex","ETHUSD",1738479465616,4.02675,3116.0,3115.3,3.37894]
["bitfinex","ETHUSD",1738479466650,4.02675,3116.0,3115.4,3.20985]
["bitfinex","ETHUSD",1738479471117,3.20965,3115.6,3115.3,0.169]
["bitfinex","ETHUSD",1738479471324,3.20965,3115.6,3115.0,3.37923]
["bitfinex","ETHUSD",1738479472517,3.20948,3115.8,3115.0,0.169]
["bitfinex","ETHUSD",1738479472722,4.02677,3116.0,3115.2,0.169]
["bitfinex","ETHUSD",1738479472949,4.02677,3116.0,3115.3,3.20987]
["bitfinex","ETHUSD",1738479473655,3.20936,3115.9,3115.3,3.20987]
["bitfinex","ETHUSD",1738479474122,3.20934,3115.9,3115.3,3.20987]
["bitfinex","ETHUSD",1738479475149,3.20934,3115.9,3115.2,0.169]
["bitfinex","ETHUSD",1738479475510,3.20934,3115.9,3115.2,3.37904]
["bitfinex","ETHUSD",1738479477856,0.8175,3116.0,3115.3,3.20993]
["bitfinex","ETHUSD",1738479478014,1.46186786,3116.2,3115.5,0.169]
["bitfinex","ETHUSD",1738479478354,4.67097786,3116.2,3115.5,3.37875]
["bitfinex","ETHUSD",1738479478710,1.46186786,3116.2,3115.5,3.37875]
["bitfinex","ETHUSD",1738479478912,3.20915,3116.1,3115.5,0.169]
["bitfinex","ETHUSD",1738479479248,3.20937,3115.9,3115.3,3.20993]
["bitfinex","ETHUSD",1738479480064,3.20937,3115.9,3115.2,0.169]
["bitfinex","ETHUSD",1738479481188,3.20955,3115.7,3115.2,0.169]
["bitfinex","ETHUSD",1738479481395,3.20946,3115.8,3115.2,3.37906]
["bitfinex","ETHUSD",1738479481849,4.01896,3115.7,3115.2,0.169]
["bitfinex","ETHUSD",1738479485548,3.20956,3115.7,3115.2,0.169]
["bitfinex","ETHUSD",1738479486290,3.20992,3115.4,3114.7,3.3795]
["bitfinex","ETHUSD",1738479487194,3.20992,3115.4,3114.7,0.169]
["bitfinex","ETHUSD",1738479487379,3.21015,3115.2,3114.7,0.169]
["bitfinex","ETHUSD",1738479491552,3.20992,3115.4,3114.7,0.169]
["bitfinex","ETHUSD",1738479491754,3.20996,3115.3,3114.7,3.37957]
["bitfinex","ETHUSD",1738479492090,3.20989,3115.4,3114.9,0.169]
["bitfinex","ETHUSD",1738479497254,6.41985,3115.4,3114.9,0.169]
["bitfinex","ETHUSD",1738479497551,3.20989,3115.4,3114.9,0.169]
["bitfinex","ETHUSD",1738479500102,3.20996,3115.3,3114.9,0.169]
["bitfinex","ETHUSD",1738479502293,3.20989,3115.4,3114.9,0.169]
["bitfinex","ETHUSD",1738479504214,3.20967,3115.6,3114.9,0.169]
["bitfinex","ETHUSD",1738479504377,3.20914,3116.1,3115.4,3.20985]
["bitfinex","ETHUSD",1738479504586,3.20933,3116.0,3115.2,0.169]
["bitfinex","ETHUSD",1738479504785,3.20944,3115.9,3115.2,0.169]
["bitfinex","ETHUSD",1738479505100,3.20944,3115.9,3115.2,3.37904]
["bitfinex","ETHUSD",1738479505685,3.20944,3115.9,3115.2,0.169]
["bitfinex","ETHUSD",1738479505893,3.20944,3115.9,3115.3,3.20995]
["bitfinex","ETHUSD",1738479506269,3.20994,3115.4,3115.2,0.169]
["bitfinex","ETHUSD",1738479506470,3.20996,3115.3,3114.8,0.169]
["bitfinex","ETHUSD",1738479508190,3.20986,3115.4,3114.8,3.37946]
["bitfinex","ETHUSD",1738479512436,4.02054,3115.2,3114.5,3.21077]
["bitfinex","ETHUSD",1738479512739,3.21026,3115.1,3114.4,3.21079]
["bitfinex","ETHUSD",1738479512923,3.21026,3115.1,3114.6,0.169]
["bitfinex","ETHUSD",1738479513356,3.2103,3115.0,3114.6,0.169]
["bitfinex","ETHUSD",1738479513553,0.8104,3115.2,3114.6,0.169]
["bitfinex","ETHUSD",1738479513871,4.0205,3115.2,3114.6,0.169]
["bitfinex","ETHUSD",1738479514271,3.21018,3115.1,3114.6,0.169]
["bitfinex","ETHUSD",1738479514957,0.8104,3115.2,3114.6,0.169]
["bitfinex","ETHUSD",1738479515156,0.8104,3115.2,3114.6,3.3796]
["bitfinex","ETHUSD",1738479515358,3.21008,3115.2,3114.7,3.21057]
["bitfinex","ETHUSD",1738479517165,3.20996,3115.3,3114.7,3.21057]
["bitfinex","ETHUSD",1738479517469,3.20966,3115.6,3114.9,3.21036]
["bitfinex","ETHUSD",1738479517668,3.20966,3115.6,3115.0,3.21025]
["bitfinex","ETHUSD",1738479517841,3.20966,3115.6,3115.1,0.169]
["bitfinex","ETHUSD",1738479518474,3.20984,3115.5,3115.1,0.169]
["bitfinex","ETHUSD",1738479518679,3.21006,3115.2,3115.1,0.169]
["bitfinex","ETHUSD",1738479518828,3.21006,3115.2,3114.9,0.169]
["bitfinex","ETHUSD",1738479520229,0.8104,3115.3,3114.4,0.169]
["bitfinex","ETHUSD",1738479520645,4.02095,3114.8,3114.2,3.169]
["bitfinex","ETHUSD",1738479521193,4.02095,3114.8,3114.2,0.169]
["bitfinex","ETHUSD",1738479521194,3.21061,3114.7,3114.2,0.169]
["bitfinex","ETHUSD",1738479521493,3.2108,3114.5,3114.2,0.169]
["bitfinex","ETHUSD",1738479522391,3.2108,3114.5,3113.9,3.38788]
["bitfinex","ETHUSD",1738479522691,3.211,3114.3,3113.9,0.169]
["bitfinex","ETHUSD",1738479522991,3.2108,3114.5,3113.9,0.169]
["bitfinex","ETHUSD",1738479523864,3.2109,3114.4,3113.9,0.169]
["bitfinex","ETHUSD",1738479524464,3.21099,3114.3,3113.9,0.169]
["bitfinex","ETHUSD",1738479526895,0.8104,3114.4,3113.9,0.169]
["bitfinex","ETHUSD",1738479527451,3.21135,3114.0,3113.6,0.169]
["bitfinex","ETHUSD",1738479527660,3.21157,3113.8,3113.0,0.169]
["bitfinex","ETHUSD",1738479527999,3.21163,3113.7,3113.0,0.169]
["bitfinex","ETHUSD",1738479528192,3.21163,3113.7,3113.0,3.38128]
["bitfinex","ETHUSD",1738479528346,3.21163,3113.7,3113.1,3.21221]
["bitfinex","ETHUSD",1738479528549,3.21163,3113.7,3112.4,3.86959233]
["bitfinex","ETHUSD",1738479528550,4.02233,3113.4,3112.7,3.21264]
["bitfinex","ETHUSD",1738479528790,4.02233,3113.4,3112.7,3.38164]
["bitfinex","ETHUSD",1738479529304,3.21211,3113.3,3112.7,0.169]
["bitfinex","ETHUSD",1738479530080,3.21211,3113.3,3112.7,3.169]
["bitfinex","ETHUSD",1738479530261,3.21211,3113.3,3112.7,3.38164]
["bitfinex","ETHUSD",1738479530470,0.8104,3113.4,3112.7,3.38164]
["bitfinex","ETHUSD",1738479530676,0.8104,3113.4,3112.7,0.169]
["bitfinex","ETHUSD",1738479530999,0.8104,3113.7,3112.9,3.21235]
["bitfinex","ETHUSD",1738479531181,3.21179,3113.6,3112.9,3.21235]
["bitfinex","ETHUSD",1738479533402,4.02211,3113.7,3112.7,6.38162]
["bitfinex","ETHUSD",1738479533574,3.21171,3113.6,3113.0,3.21233]
["bitfinex","ETHUSD",1738479535058,4.02205,3113.7,3113.0,3.21233]
["bitfinex","ETHUSD",1738479535258,4.8090878,3113.7,3113.0,3.21233]
["bitfinex","ETHUSD",1738479535920,0.63680798,3113.8,3113.2,3.21203]
["bitfinex","ETHUSD",1738479536299,0.63680798,3113.8,3113.5,3.21181]
["bitfinex","ETHUSD",1738479536684,0.63680798,3113.8,3113.6,0.169]
["bitfinex","ETHUSD",1738479538194,0.63680798,3113.8,3113.6,3.3807]
["bitfinex","ETHUSD",1738479541043,0.63680798,3113.8,3113.7,3.21161]
["bitfinex","ETHUSD",1738479541209,0.8099,3114.5,3113.9,3.21139]
["bitfinex","ETHUSD",1738479541416,0.8099,3114.5,3113.8,3.21142]
["bitfinex","ETHUSD",1738479541417,0.62820829,3114.4,3113.8,3.21142]
["bitfinex","ETHUSD",1738479541958,0.62820829,3114.4,3113.9,3.2114]
["bitfinex","ETHUSD",1738479542501,3.21062,3114.7,3114.0,3.21128]
["bitfinex","ETHUSD",1738479542724,4.02041,3114.8,3114.1,3.38019]
["bitfinex","ETHUSD",1738479542936,4.77697792,3114.8,3114.1,3.38019]
["bitfinex","ETHUSD",1738479543281,3.21059,3114.7,3114.1,3.38019]
["bitfinex","ETHUSD",1738479543621,0.65463007,3114.6,3114.2,3.21106]
["bitfinex","ETHUSD",1738479543793,1.56646792,3114.8,3114.2,3.21106]
["bitfinex","ETHUSD",1738479544189,0.65353719,3114.7,3114.1,3.38019]
["bitfinex","ETHUSD",1738479545907,0.65353719,3114.7,3114.2,3.21109]
["bitfinex","ETHUSD",1738479546113,1.23007762,3114.7,3114.2,3.21109]
["bitfinex","ETHUSD",1738479546838,1.23007762,3114.7,3114.1,0.169]
["bitfinex","ETHUSD",1738479547425,1.23007762,3114.7,3114.1,3.38019]
["bitfinex","ETHUSD",1738479548440,1.23007762,3114.7,3114.2,3.21109]
["bitfinex","ETHUSD",1738479550244,1.23007762,3114.7,3114.3,3.21097]
["bitfinex","ETHUSD",1738479550414,0.65353719,3114.7,3114.3,3.21097]
["bitfinex","ETHUSD",1738479550610,4.02019,3115.0,3114.4,3.21086]
["bitfinex","ETHUSD",1738479550860,0.64321659,3114.9,3114.4,3.21086]
["bitfinex","ETHUSD",1738479551185,3.85360659,3114.9,3114.3,3.21092]
["bitfinex","ETHUSD",1738479551389,0.46635066,3114.8,3114.3,3.21092]
["bitfinex","ETHUSD",1738479551970,0.64321659,3114.9,3114.4,3.21086]
["bitfinex","ETHUSD",1738479552288,4.02018,3115.0,3114.4,3.21086]
["bitfinex","ETHUSD",1738479552784,0.8025,3115.2,3114.5,0.169]
["bitfinex","ETHUSD",1738479552943,1.44552378,3115.4,3114.8,3.21042]
["bitfinex","ETHUSD",1738479553146,0.46553138,3115.3,3114.9,0.169]
["bitfinex","ETHUSD",1738479553347,1.44552378,3115.4,3114.9,0.169]
["bitfinex","ETHUSD",1738479554192,1.44552378,3115.4,3114.9,3.37937]
["bitfinex","ETHUSD",1738479554491,0.64302378,3115.4,3114.9,3.37937]
["bitfinex","ETHUSD",1738479555388,0.64302378,3115.4,3114.9,0.169]
["bitfinex","ETHUSD",1738479555591,0.64302378,3115.4,3115.0,3.21026]
["bitfinex","ETHUSD",1738479555770,0.64302378,3115.4,3114.9,0.169]
["bitfinex","ETHUSD",1738479556373,0.64302378,3115.4,3114.9,3.37934]
["bitfinex","ETHUSD",1738479556899,4.01207,3115.7,3115.0,3.2102]
["bitfinex","ETHUSD",1738479557051,4.01207,3115.7,3115.1,3.21009]
["bitfinex","ETHUSD",1738479557645,3.20937,3115.9,3115.2,3.37902]
["bitfinex","ETHUSD",1738479557896,0.8025,3116.0,3115.2,3.37902]
["bitfinex","ETHUSD",1738479558062,0.6470728,3115.9,3115.3,3.20993]
["bitfinex","ETHUSD",1738479558261,4.01179,3116.0,3115.4,3.20983]
["bitfinex","ETHUSD",1738479558811,4.01179,3116.0,3114.7,3.55]
["bitfinex","ETHUSD",1738479558812,0.8025,3116.2,3115.6,3.37864]
["bitfinex","ETHUSD",1738479559088,3.20904,3116.2,3115.6,3.37864]
["bitfinex","ETHUSD",1738479560699,3.20904,3116.2,3115.6,0.169]
["bitfinex","ETHUSD",1738479560911,0.8025,3115.9,3114.7,0.169]
["bitfinex","ETHUSD",1738479561062,3.20995,3115.4,3114.7,0.169]
["bitfinex","ETHUSD",1738479561266,0.8025,3115.3,3114.7,0.169]
["bitfinex","ETHUSD",1738479562203,0.8025,3115.3,3114.7,3.37955]
["bitfinex","ETHUSD",1738479562911,0.8025,3115.3,3114.8,3.21046]
["bitfinex","ETHUSD",1738479564791,0.8025,3115.5,3114.9,3.21034]
["bitfinex","ETHUSD",1738479564995,1.44192224,3115.5,3114.9,3.21034]
["bitfinex","ETHUSD",1738479565168,0.8025,3115.5,3115.0,3.2102]
["bitfinex","ETHUSD",1738479565372,3.20967,3115.6,3115.0,3.2102]
["bitfinex","ETHUSD",1738479565818,0.8025,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1738479566063,3.2093,3116.0,3115.3,3.20995]
["bitfinex","ETHUSD",1738479566619,0.64777483,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1738479567181,0.64777483,3116.0,3115.1,0.169]
["bitfinex","ETHUSD",1738479567346,4.66052284,3116.1,3115.4,3.20977]
["bitfinex","ETHUSD",1738479567686,4.66052284,3116.1,3115.5,3.20972]
["bitfinex","ETHUSD",1738479568178,4.66052284,3116.1,3115.4,3.20977]
["bitfinex","ETHUSD",1738479568682,4.66052284,3116.1,3115.4,3.2098]
["bitfinex","ETHUSD",1738479570328,1.45130284,3116.1,3115.6,3.20963]
["bitfinex","ETHUSD",1738479570532,1.45130284,3116.1,3115.6,3.20957]
["bitfinex","ETHUSD",1738479570835,0.64880284,3116.1,3115.6,3.20957]
["bitfinex","ETHUSD",1738479571160,0.33485261,3116.5,3115.7,0.20109535]
["bitfinex","ETHUSD",1738479571367,4.01084,3116.9,3116.2,3.37795]
["bitfinex","ETHUSD",1738479571568,3.20853,3116.7,3116.2,0.169]
["bitfinex","ETHUSD",1738479572452,3.20853,3116.7,3116.1,3.20913]
["bitfinex","ETHUSD",1738479572636,3.20867,3116.6,3116.0,0.169]
["bitfinex","ETHUSD",1738479573187,3.20853,3116.7,3116.0,3.37823]
["bitfinex","ETHUSD",1738479573339,3.20879,3116.5,3116.0,0.169]
["bitfinex","ETHUSD",1738479573685,3.99322236,3116.7,3116.0,3.37823]
["bitfinex","ETHUSD",1738479573903,3.20862,3116.6,3116.0,3.37823]
["bitfinex","ETHUSD",1738479574075,0.8255,3116.4,3115.7,3.37854]
["bitfinex","ETHUSD",1738479574238,3.20899,3116.3,3115.7,3.37854]
["bitfinex","ETHUSD",1738479574552,3.20905,3116.2,3115.7,0.169]
["bitfinex","ETHUSD",1738479575166,3.20916,3116.1,3115.5,6.37873]
["bitfinex","ETHUSD",1738479575367,3.20904,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1738479576051,3.20899,3116.3,3115.6,3.20964]
["bitfinex","ETHUSD",1738479576263,3.612439,3116.3,3115.6,3.20964]
["bitfinex","ETHUSD",1738479577059,0.8255,3116.2,3115.5,0.169]
["bitfinex","ETHUSD",1738479577267,0.8255,3116.2,3115.3,3.20989]
["bitfinex","ETHUSD",1738479577268,3.20923,3116.1,3115.4,3.20985]
["bitfinex","ETHUSD",1738479578360,3.20924,3116.0,3115.4,3.20985]
["bitfinex","ETHUSD",1738479579401,3.20935,3115.9,3115.3,0.169]
["bitfinex","ETHUSD",1738479579562,4.03497,3115.8,3115.2,3.20999]
["bitfinex","ETHUSD",1738479584708,0.8255,3115.8,3115.3,3.20988]
["bitfinex","ETHUSD",1738479584925,3.20905,3116.2,3115.4,3.20976]
["bitfinex","ETHUSD",1738479585132,4.00915,3116.2,3115.5,3.20967]
["bitfinex","ETHUSD",1738479585732,4.00915,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1738479586894,0.63771355,3116.3,3115.7,3.20947]
["bitfinex","ETHUSD",1738479588032,0.63771355,3116.3,3115.8,3.20935]
["bitfinex","ETHUSD",1738479588239,0.8001,3116.6,3115.9,0.20109334]
["bitfinex","ETHUSD",1738479588440,5.75239,3117.8,3116.1,3.20904]
["bitfinex","ETHUSD",1738479588441,0.8001,3116.9,3116.1,3.20904]
["bitfinex","ETHUSD",1738479588642,0.8001,3116.9,3116.3,3.20886]
["bitfinex","ETHUSD",1738479589438,4.00843,3116.9,3116.3,3.20886]
["bitfinex","ETHUSD",1738479589593,0.8001,3116.9,3116.3,3.20886]
["bitfinex","ETHUSD",1738479590047,4.00842,3116.9,3116.3,3.20886]
["bitfinex","ETHUSD",1738479595080,3.20832,3116.9,3116.3,3.20886]
["bitfinex","ETHUSD",1738479596282,0.63116775,3117.0,3116.4,3.20881]
["bitfinex","ETHUSD",1738479596845,0.63116775,3117.0,3116.5,0.169]
["bitfinex","ETHUSD",1738479597045,3.83938775,3117.0,3116.5,0.169]
["bitfinex","ETHUSD",1738479598994,0.63116775,3117.0,3116.5,0.169]
["bitfinex","ETHUSD",1738479599289,3.20791,3117.3,3116.7,3.2085]
["bitfinex","ETHUSD",1738479599592,3.20791,3117.3,3116.7,3.20851]
["bitfinex","ETHUSD",1738479599743,0.7661,3117.4,3116.8,3.37739]
["bitfinex","ETHUSD",1738479599967,3.97396,3117.4,3116.8,3.37739]
["bitfinex","ETHUSD",1738479600158,0.7661,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1738479600472,3.20781,3117.4,3116.8,3.37739]
["bitfinex","ETHUSD",1738479601611,3.20781,3117.4,3116.8,0.169]
["bitfinex","ETHUSD",1738479601911,3.97411,3117.2,3116.5,0.169]
["bitfinex","ETHUSD",1738479602122,3.20838,3116.9,3116.5,0.169]
["bitfinex","ETHUSD",1738479602715,3.97459,3116.8,3116.2,3.37803]
["bitfinex","ETHUSD",1738479603912,3.97459,3116.8,3116.2,0.169]
["bitfinex","ETHUSD",1738479604112,3.20869,3116.6,3116.0,3.20922]
["bitfinex","ETHUSD",1738479604312,3.2088,3116.5,3115.9,0.169]
["bitfinex","ETHUSD",1738479604612,3.20869,3116.6,3115.9,3.37832]
["bitfinex","ETHUSD",1738479605415,3.20877,3116.5,3115.9,3.169]
["bitfinex","ETHUSD",1738479605896,3.20861,3116.7,3116.0,3.20923]
["bitfinex","ETHUSD",1738479606262,3.98971442,3116.7,3116.0,3.20923]
["bitfinex","ETHUSD",1738479606464,3.20866,3116.6,3116.0,3.20923]
["bitfinex","ETHUSD",1738479607314,3.20874,3116.5,3115.9,3.37833]
["bitfinex","ETHUSD",1738479607516,3.20866,3116.6,3115.9,3.37833]
["bitfinex","ETHUSD",1738479608175,3.20875,3116.5,3115.9,3.37833]
["bitfinex","ETHUSD",1738479608773,0.78110442,3116.7,3116.0,3.20922]
["bitfinex","ETHUSD",1738479609004,3.20863,3116.6,3116.0,3.20922]
["bitfinex","ETHUSD",1738479611189,3.20883,3116.4,3115.9,0.169]
["bitfinex","ETHUSD",1738479611731,3.20894,3116.3,3115.9,0.169]
["bitfinex","ETHUSD",1738479612078,3.20894,3116.3,3115.7,3.37852]
["bitfinex","ETHUSD",1738479612310,3.20894,3116.3,3115.5,3.20967]
["bitfinex","ETHUSD",1738479612625,3.20914,3116.1,3115.5,3.20967]
["bitfinex","ETHUSD",1738479612971,3.20943,3115.9,3115.4,0.169]
["bitfinex","ETHUSD",1738479613191,4.00497,3116.0,3115.4,3.37883]
["bitfinex","ETHUSD",1738479613391,4.00497,3116.0,3115.4,0.169]
["bitfinex","ETHUSD",1738479615128,4.00497,3116.0,3115.4,3.37883]
["bitfinex","ETHUSD",1738479623721,3.0,3115.9,3115.4,3.37883]
["bitfinex","ETHUSD",1738479625740,0.64915458,3116.2,3115.4,0.169]
["bitfinex","ETHUSD",1738479625946,3.96103,3116.3,3115.4,0.169]
["bitfinex","ETHUSD",1738479626197,3.96103,3116.3,3115.6,3.20959]
["bitfinex","ETHUSD",1738479626340,6.20904,3116.2,3115.4,3.37884]
["bitfinex","ETHUSD",1738479626526,3.20935,3115.9,3115.4,0.169]
["bitfinex","ETHUSD",1738479626702,6.20935,3115.9,3115.4,0.169]
["bitfinex","ETHUSD",1738479627160,3.0,3115.8,3115.4,0.169]
["bitfinex","ETHUSD",1738479628953,3.0,3116.0,3115.4,3.37883]
["bitfinex","ETHUSD",1738479629156,0.63707319,3116.4,3115.6,3.20958]
["bitfinex","ETHUSD",1738479629157,3.96097,3116.4,3115.6,3.20958]
["bitfinex","ETHUSD",1738479629361,3.96097,3116.4,3115.7,0.169]
["bitfinex","ETHUSD",1738479629665,3.0,3116.3,3115.7,0.169]
["bitfinex","ETHUSD",1738479630181,3.0,3116.3,3115.8,3.20941]
["bitfinex","ETHUSD",1738479630540,3.55855954,3116.3,3115.8,3.20941]
["bitfinex","ETHUSD",1738479630742,3.55855954,3116.3,3115.7,0.169]
["bitfinex","ETHUSD",1738479630972,3.0,3115.8,3115.3,0.169]
["bitfinex","ETHUSD",1738479631182,3.0,3115.8,3115.3,3.37893]
["bitfinex","ETHUSD",1738479632338,3.0,3115.8,3115.3,0.169]
["bitfinex","ETHUSD",1738479632878,3.0,3115.8,3115.3,3.37894]
["bitfinex","ETHUSD",1738479634274,3.0,3115.8,3114.8,0.65243087]
["bitfinex","ETHUSD",1738479634275,3.20975,3115.5,3114.8,3.3794]
["bitfinex","ETHUSD",1738479634434,3.0,3115.4,3114.8,3.3794]
["bitfinex","ETHUSD",1738479635285,3.20986,3115.4,3114.4,0.169]
["bitfinex","ETHUSD",1738479635575,4.01685,3115.5,3114.6,3.21058]
["bitfinex","ETHUSD",1738479635888,3.64999967,3115.8,3114.4,3.37985]
["bitfinex","ETHUSD",1738479635889,0.8071,3115.1,3114.4,3.37985]
["bitfinex","ETHUSD",1738479636046,4.01728,3115.1,3114.5,3.21074]
["bitfinex","ETHUSD",1738479636467,0.8071,3115.1,3114.5,3.21074]
["bitfinex","ETHUSD",1738479636647,4.01727,3115.1,3114.5,3.21074]
["bitfinex","ETHUSD",1738479637640,6.21028,3115.0,3114.4,0.169]
["bitfinex","ETHUSD",1738479637837,3.21038,3114.9,3114.1,3.38015]
["bitfinex","ETHUSD",1738479638148,4.0178,3114.6,3114.1,0.169]
["bitfinex","ETHUSD",1738479638482,4.0178,3114.6,3114.0,3.21129]
["bitfinex","ETHUSD",1738479639034,4.0178,3114.6,3113.8,3.38042]
["bitfinex","ETHUSD",1738479639241,4.0178,3114.6,3113.6,0.169]
["bitfinex","ETHUSD",1738479639242,3.21096,3114.4,3113.6,0.169]
["bitfinex","ETHUSD",1738479639473,0.8071,3114.3,3113.8,3.2115]
["bitfinex","ETHUSD",1738479639636,0.8071,3114.3,3113.9,3.21137]
["bitfinex","ETHUSD",1738479639833,3.2105,3114.8,3113.6,0.169]
["bitfinex","ETHUSD",1738479640155,3.8071,3114.7,3114.1,3.38012]
["bitfinex","ETHUSD",1738479640343,4.50886,3114.7,3114.1,3.38012]
["bitfinex","ETHUSD",1738479640536,7.71946,3114.7,3114.1,3.21112]
["bitfinex","ETHUSD",1738479642888,3.21079,3114.5,3113.9,3.2114]
["bitfinex","ETHUSD",1738479643190,0.8071,3114.1,3113.6,3.21171]
["bitfinex","ETHUSD",1738479644354,3.21137,3114.0,3113.3,3.38092]
["bitfinex","ETHUSD",1738479644558,3.21137,3114.0,3113.3,3.21192]
["bitfinex","ETHUSD",1738479645574,0.8071,3113.8,3113.1,3.21221]
["bitfinex","ETHUSD",1738479645777,4.01861,3113.8,3113.0,3.21232]
["bitfinex","ETHUSD",1738479646882,4.01861,3113.8,3113.1,3.21219]
["bitfinex","ETHUSD",1738479647591,0.8071,3113.6,3112.8,3.21251]
["bitfinex","ETHUSD",1738479647791,0.8071,3113.6,3113.0,3.21232]
["bitfinex","ETHUSD",1738479649169,0.8071,3113.6,3113.0,3.21226]
["bitfinex","ETHUSD",1738479649508,3.21182,3113.5,3112.9,3.21242]
["bitfinex","ETHUSD",1738479649894,3.21182,3113.5,3112.8,3.21252]
["bitfinex","ETHUSD",1738479649895,0.8071,3113.6,3112.8,3.21252]
["bitfinex","ETHUSD",1738479650078,0.8071,3113.6,3112.8,3.21248]
["bitfinex","ETHUSD",1738479650284,0.8071,3113.6,3113.0,3.21225]
["bitfinex","ETHUSD",1738479651982,4.01889,3113.6,3113.0,3.21225]
["bitfinex","ETHUSD",1738479652185,4.74194,3113.6,3113.0,3.21225]
["bitfinex","ETHUSD",1738479652380,4.74194,3113.6,3112.6,0.169]
["bitfinex","ETHUSD",1738479652381,3.21204,3113.3,3112.6,0.169]
["bitfinex","ETHUSD",1738479652636,3.21204,3113.3,3112.7,3.21263]
["bitfinex","ETHUSD",1738479652793,3.21189,3113.5,3112.8,3.21253]
["bitfinex","ETHUSD",1738479652995,3.21193,3113.4,3112.7,3.21263]
["bitfinex","ETHUSD",1738479653203,3.21193,3113.4,3112.8,3.2125]
["bitfinex","ETHUSD",1738479653605,3.21193,3113.4,3112.7,3.21263]
["bitfinex","ETHUSD",1738479653929,4.04033,3113.3,3112.6,3.38166]
["bitfinex","ETHUSD",1738479654104,4.04033,3113.3,3112.6,3.21266]
["bitfinex","ETHUSD",1738479654447,0.8283,3113.1,3112.5,3.21283]
["bitfinex","ETHUSD",1738479655312,3.21245,3112.9,3112.2,3.3748359]
["bitfinex","ETHUSD",1738479655491,4.04055,3113.1,3112.3,3.21305]
["bitfinex","ETHUSD",1738479655689,4.04055,3113.1,3112.4,3.21293]
["bitfinex","ETHUSD",1738479656543,4.04055,3113.1,3112.5,3.21283]
["bitfinex","ETHUSD",1738479657104,4.04055,3113.1,3112.3,3.21305]
["bitfinex","ETHUSD",1738479657105,3.21237,3113.0,3112.3,3.21305]
["bitfinex","ETHUSD",1738479658544,0.8283,3112.9,3112.3,3.21305]
["bitfinex","ETHUSD",1738479658911,0.8283,3112.9,3112.4,3.21287]
["bitfinex","ETHUSD",1738479659239,4.04079,3112.9,3112.2,3.3748959]
["bitfinex","ETHUSD",1738479660469,4.04079,3112.9,3112.3,3.21304]
["bitfinex","ETHUSD",1738479661566,0.8283,3112.8,3112.3,3.21303]
["bitfinex","ETHUSD",1738479663363,0.8283,3112.8,3112.4,3.21293]
["bitfinex","ETHUSD",1738479663663,0.7872,3113.4,3112.6,0.169]
["bitfinex","ETHUSD",1738479663935,0.7872,3113.4,3113.1,3.21222]
["bitfinex","ETHUSD",1738479664104,0.7872,3113.6,3113.3,3.21202]
["bitfinex","ETHUSD",1738479664445,1.77152036,3114.0,3113.2,3.21212]
["bitfinex","ETHUSD",1738479664647,0.7872,3114.7,3113.3,0.03211807]
["bitfinex","ETHUSD",1738479664872,3.21078,3114.6,3113.9,3.21137]
["bitfinex","ETHUSD",1738479665079,3.2108,3114.5,3113.9,3.21137]
["bitfinex","ETHUSD",1738479665274,3.21141,3113.9,3113.2,3.21205]
["bitfinex","ETHUSD",1738479665475,1.108341,3113.8,3113.2,3.21203]
["bitfinex","ETHUSD",1738479665705,1.108341,3113.8,3113.1,0.169]
["bitfinex","ETHUSD",1738479665706,0.7872,3114.2,3113.6,3.21164]
["bitfinex","ETHUSD",1738479665850,0.7872,3114.2,3113.3,0.03211988]
["bitfinex","ETHUSD",1738479665851,0.7872,3114.2,3113.4,0.0075]
["bitfinex","ETHUSD",1738479666202,0.7872,3114.2,3113.8,3.21146]
["bitfinex","ETHUSD",1738479666495,3.84242801,3114.6,3114.0,3.21129]
["bitfinex","ETHUSD",1738479666496,0.7872,3114.6,3114.0,3.21129]
["bitfinex","ETHUSD",1738479666697,0.7872,3115.0,3114.3,3.21098]
["bitfinex","ETHUSD",1738479666903,1.22043216,3115.0,3114.1,3.21119]
["bitfinex","ETHUSD",1738479667198,3.0,3114.9,3114.3,3.21091]
["bitfinex","ETHUSD",1738479667765,3.99747,3115.0,3114.3,3.21091]
["bitfinex","ETHUSD",1738479667766,0.7872,3115.0,3114.3,3.21091]
["bitfinex","ETHUSD",1738479667970,0.7872,3115.0,3114.4,0.20110919]
["bitfinex","ETHUSD",1738479668165,0.7872,3115.0,3114.3,3.21091]
["bitfinex","ETHUSD",1738479668416,0.7872,3115.0,3114.1,3.38018]
["bitfinex","ETHUSD",1738479668417,3.99757,3115.0,3114.1,3.38018]
["bitfinex","ETHUSD",1738479668716,3.21055,3114.8,3114.1,3.21118]
["bitfinex","ETHUSD",1738479669274,3.99757,3115.0,3114.3,3.21098]
["bitfinex","ETHUSD",1738479669472,3.99757,3115.0,3114.4,3.21088]
["bitfinex","ETHUSD",1738479669985,3.99757,3115.0,3114.1,3.21118]
["bitfinex","ETHUSD",1738479669986,3.21048,3114.8,3114.1,3.21118]
["bitfinex","ETHUSD",1738479672221,3.99747,3115.0,3114.1,3.21118]
["bitfinex","ETHUSD",1738479672517,0.399747,3114.9,3114.1,3.21118]
["bitfinex","ETHUSD",1738479673319,3.21051,3114.8,3114.0,0.03210805]
["bitfinex","ETHUSD",1738479673622,3.21051,3114.8,3114.2,3.21108]
["bitfinex","ETHUSD",1738479674687,0.7872,3115.0,3114.0,3.2113]
["bitfinex","ETHUSD",1738479674891,3.21055,3114.8,3114.1,3.21118]
["bitfinex","ETHUSD",1738479675094,0.8078,3114.5,3113.9,3.21133]
["bitfinex","ETHUSD",1738479675803,0.8078,3114.5,3114.0,3.2113]
["bitfinex","ETHUSD",1738479677518,0.8078,3114.5,3113.9,3.21138]
["bitfinex","ETHUSD",1738479679049,0.8078,3114.5,3114.0,3.21122]
["bitfinex","ETHUSD",1738479679332,4.01828,3114.8,3114.2,3.21108]
["bitfinex","ETHUSD",1738479680028,0.8078,3114.8,3114.3,3.21099]
["bitfinex","ETHUSD",1738479680903,4.0183,3114.8,3114.1,3.21119]
["bitfinex","ETHUSD",1738479682242,3.21066,3114.7,3114.1,3.21119]
["bitfinex","ETHUSD",1738479683747,0.8078,3114.8,3114.2,3.21106]
["bitfinex","ETHUSD",1738479684247,4.01831,3114.8,3114.1,3.21119]
["bitfinex","ETHUSD",1738479685637,0.8078,3114.8,3114.2,0.03210916]
["bitfinex","ETHUSD",1738479685806,4.01829,3114.8,3114.1,3.21109]
["bitfinex","ETHUSD",1738479686020,4.01829,3114.8,3114.2,3.21101]
["bitfinex","ETHUSD",1738479686356,0.8078,3114.8,3114.3,3.21099]
["bitfinex","ETHUSD",1738479687634,4.0183,3114.8,3114.1,3.21109]
["bitfinex","ETHUSD",1738479687843,3.21065,3114.7,3114.1,3.21109]
["bitfinex","ETHUSD",1738479688732,4.0183,3114.8,3114.1,3.21109]
["bitfinex","ETHUSD",1738479689144,3.21059,3114.7,3114.1,3.21109]
["bitfinex","ETHUSD",1738479690643,4.01828,3114.8,3114.2,3.21108]
["bitfinex","ETHUSD",1738479691306,4.01828,3114.8,3114.1,3.21109]
["bitfinex","ETHUSD",1738479691535,3.21058,3114.7,3114.1,3.21109]
["bitfinex","ETHUSD",1738479693856,0.8078,3114.8,3114.2,3.21108]
["bitfinex","ETHUSD",1738479694614,0.8078,3114.8,3114.1,3.21109]
["bitfinex","ETHUSD",1738479694819,0.8078,3114.8,3114.3,3.21097]
["bitfinex","ETHUSD",1738479695127,0.8078,3114.8,3114.3,3.37997]
["bitfinex","ETHUSD",1738479695345,3.8238,3115.1,3114.5,3.21072]
["bitfinex","ETHUSD",1738479695839,0.8238,3115.1,3114.5,3.21072]
["bitfinex","ETHUSD",1738479696045,0.8238,3115.1,3114.7,3.21058]
["bitfinex","ETHUSD",1738479696231,3.20993,3115.4,3115.0,3.21018]
["bitfinex","ETHUSD",1738479696232,0.8238,3115.4,3115.0,3.21018]
["bitfinex","ETHUSD",1738479697978,0.8238,3115.4,3115.1,3.21016]
["bitfinex","ETHUSD",1738479698471,3.86305126,3116.0,3115.1,3.21016]
["bitfinex","ETHUSD",1738479698622,0.8238,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1738479698816,0.8238,3115.7,3115.2,3.21005]
["bitfinex","ETHUSD",1738479702147,0.8238,3115.7,3115.0,0.03209881]
["bitfinex","ETHUSD",1738479702323,3.20968,3115.6,3114.9,3.37934]
["bitfinex","ETHUSD",1738479702865,0.8183,3115.4,3114.7,3.21055]
["bitfinex","ETHUSD",1738479703044,0.8183,3115.4,3114.4,0.03209883]
["bitfinex","ETHUSD",1738479703045,0.8183,3115.0,3114.4,3.21082]
["bitfinex","ETHUSD",1738479703253,4.02866,3115.0,3114.0,3.38027]
["bitfinex","ETHUSD",1738479703421,3.21064,3114.7,3114.0,3.21127]
["bitfinex","ETHUSD",1738479703622,4.671061,3114.7,3114.0,3.21127]
["bitfinex","ETHUSD",1738479707042,1.460421,3114.7,3114.1,3.21119]
["bitfinex","ETHUSD",1738479707861,0.8183,3114.7,3114.1,3.21119]
["bitfinex","ETHUSD",1738479708063,0.8183,3114.7,3114.2,3.24317912]
["bitfinex","ETHUSD",1738479708225,0.8183,3114.7,3114.4,3.21083]
["bitfinex","ETHUSD",1738479708718,0.8183,3115.0,3114.6,3.21068]
["bitfinex","ETHUSD",1738479708919,0.8183,3115.0,3114.7,3.21057]
["bitfinex","ETHUSD",1738479710467,0.8183,3115.0,3114.2,0.169]
["bitfinex","ETHUSD",1738479710621,0.8183,3115.0,3114.4,3.21084]
["bitfinex","ETHUSD",1738479710977,3.21053,3114.8,3114.2,3.21106]
["bitfinex","ETHUSD",1738479711320,0.8183,3114.7,3114.2,3.21106]
["bitfinex","ETHUSD",1738479712056,0.8183,3114.7,3114.0,3.21128]
["bitfinex","ETHUSD",1738479712215,0.8183,3114.7,3113.6,0.169]
["bitfinex","ETHUSD",1738479712419,3.21108,3114.3,3113.6,3.21164]
["bitfinex","ETHUSD",1738479712662,4.01307,3114.2,3113.6,3.21164]
["bitfinex","ETHUSD",1738479713347,0.8019,3114.2,3113.7,3.2116]
["bitfinex","ETHUSD",1738479714256,4.01302,3114.2,3113.5,3.21177]
["bitfinex","ETHUSD",1738479714465,0.8019,3114.2,3113.7,3.21158]
["bitfinex","ETHUSD",1738479714973,0.8019,3114.2,3113.6,3.21168]
["bitfinex","ETHUSD",1738479715975,0.8019,3114.2,3113.4,3.21192]
["bitfinex","ETHUSD",1738479716128,0.8019,3114.2,3113.6,3.21161]
["bitfinex","ETHUSD",1738479717171,4.01301,3114.2,3113.6,3.21161]
["bitfinex","ETHUSD",1738479717530,0.8019,3114.2,3113.6,3.21161]
["bitfinex","ETHUSD",1738479717955,0.8019,3114.2,3113.7,0.03211254]
["bitfinex","ETHUSD",1738479718158,0.8019,3114.2,3113.8,3.21149]
["bitfinex","ETHUSD",1738479719173,0.8019,3114.2,3113.7,0.03211254]
["bitfinex","ETHUSD",1738479719379,0.8019,3114.2,3113.6,3.21161]
["bitfinex","ETHUSD",1738479720798,4.01308,3114.2,3113.6,3.21161]
["bitfinex","ETHUSD",1738479721582,0.8019,3114.2,3113.6,3.21161]
["bitfinex","ETHUSD",1738479722161,4.01308,3114.2,3113.6,3.21161]
["bitfinex","ETHUSD",1738479723293,3.21148,3113.9,3113.2,4.666656]
["bitfinex","ETHUSD",1738479723480,0.8019,3113.8,3113.3,3.21201]
["bitfinex","ETHUSD",1738479723789,0.8019,3113.8,3113.5,3.21173]
["bitfinex","ETHUSD",1738479724329,0.8019,3113.8,3113.6,3.21169]
["bitfinex","ETHUSD",1738479724628,0.8019,3114.1,3113.9,3.2114]
["bitfinex","ETHUSD",1738479724832,0.8019,3114.7,3114.3,3.21098]
["bitfinex","ETHUSD",1738479724989,0.8019,3114.7,3114.5,3.21077]
["bitfinex","ETHUSD",1738479725525,0.8019,3115.1,3114.5,3.21077]
["bitfinex","ETHUSD",1738479725681,0.8019,3115.1,3114.6,3.2106]
["bitfinex","ETHUSD",1738479726079,0.8019,3115.1,3114.7,3.21056]
["bitfinex","ETHUSD",1738479726281,0.8019,3115.1,3114.7,3.24266416]
["bitfinex","ETHUSD",1738479726883,0.8019,3115.1,3114.7,0.03210416]
["bitfinex","ETHUSD",1738479727105,0.8019,3115.1,3114.7,3.21057]
["bitfinex","ETHUSD",1738479727813,0.8019,3115.1,3114.5,3.21076]
["bitfinex","ETHUSD",1738479728039,0.8019,3115.1,3114.3,3.21097]
["bitfinex","ETHUSD",1738479728204,3.21043,3114.9,3114.2,3.21103]
["bitfinex","ETHUSD",1738479728411,3.21043,3114.9,3114.1,3.21117]
["bitfinex","ETHUSD",1738479728707,3.21043,3114.9,3114.3,3.21098]
["bitfinex","ETHUSD",1738479729152,0.8019,3115.0,3114.4,3.24298687]
["bitfinex","ETHUSD",1738479729854,0.8019,3115.0,3114.3,0.03210498]
["bitfinex","ETHUSD",1738479730014,3.21038,3114.9,3114.2,3.21109]
["bitfinex","ETHUSD",1738479730738,3.21038,3114.9,3114.3,3.21097]
["bitfinex","ETHUSD",1738479731149,0.8019,3115.0,3114.4,3.21084]
["bitfinex","ETHUSD",1738479732461,3.21039,3114.9,3114.3,3.21097]
["bitfinex","ETHUSD",1738479733337,0.8019,3115.0,3114.4,3.21088]
["bitfinex","ETHUSD",1738479737393,4.01224,3115.0,3114.4,3.21088]
["bitfinex","ETHUSD",1738479738794,3.21037,3114.9,3114.2,6.42211]
["bitfinex","ETHUSD",1738479739001,3.21037,3114.9,3114.3,3.21097]
["bitfinex","ETHUSD",1738479739660,0.8019,3115.0,3114.3,0.03210501]
["bitfinex","ETHUSD",1738479739859,4.01219,3115.0,3114.4,3.21087]
["bitfinex","ETHUSD",1738479740248,0.8251,3114.9,3114.4,3.21087]
["bitfinex","ETHUSD",1738479740658,0.8251,3114.9,3114.2,3.21102]
["bitfinex","ETHUSD",1738479740859,0.8251,3114.7,3114.2,3.21102]
["bitfinex","ETHUSD",1738479741292,0.8251,3114.7,3114.3,3.21099]
["bitfinex","ETHUSD",1738479741660,0.8251,3114.7,3113.7,3.21157]
["bitfinex","ETHUSD",1738479741661,0.8251,3114.7,3113.6,0.169]
["bitfinex","ETHUSD",1738479741988,3.20992,3115.4,3113.7,3.21154]
["bitfinex","ETHUSD",1738479741989,0.8251,3114.2,3113.7,3.21154]
["bitfinex","ETHUSD",1738479742587,0.8251,3114.2,3113.3,0.169]
["bitfinex","ETHUSD",1738479742588,4.03627,3114.2,3113.5,3.2118]
["bitfinex","ETHUSD",1738479742965,4.03627,3114.2,3113.6,3.21171]
["bitfinex","ETHUSD",1738479744503,3.21158,3113.8,3113.0,3.21223]
["bitfinex","ETHUSD",1738479744657,0.8251,3113.7,3113.0,3.21223]
["bitfinex","ETHUSD",1738479744858,0.8251,3113.7,3113.1,3.21213]
["bitfinex","ETHUSD",1738479745556,0.8251,3113.7,3113.1,3.24424763]
["bitfinex","ETHUSD",1738479745757,0.8251,3113.7,3113.2,3.21209]
["bitfinex","ETHUSD",1738479746204,0.8251,3113.7,3113.0,3.21223]
["bitfinex","ETHUSD",1738479746373,3.21182,3113.5,3112.9,3.21242]
["bitfinex","ETHUSD",1738479747109,3.83964851,3114.2,3112.6,3.21271]
["bitfinex","ETHUSD",1738479747110,4.03709,3113.4,3112.6,3.21265]
["bitfinex","ETHUSD",1738479747308,4.03709,3113.4,3112.7,3.24475321]
["bitfinex","ETHUSD",1738479747454,4.03709,3113.4,3112.7,3.21263]
["bitfinex","ETHUSD",1738479747659,4.03709,3113.4,3112.7,3.24475321]
["bitfinex","ETHUSD",1738479750510,4.761975,3113.4,3112.7,3.21263]
["bitfinex","ETHUSD",1738479750671,4.761975,3113.4,3112.7,3.24475319]
["bitfinex","ETHUSD",1738479750867,4.761975,3113.4,3112.7,3.21263]
["bitfinex","ETHUSD",1738479751609,3.21207,3113.3,3112.6,3.21265]
["bitfinex","ETHUSD",1738479751816,3.936875,3113.4,3112.7,3.21257]
["bitfinex","ETHUSD",1738479752019,0.7876,3113.3,3112.7,3.21257]
["bitfinex","ETHUSD",1738479752513,0.7876,3113.1,3112.6,3.21272]
["bitfinex","ETHUSD",1738479755016,0.7876,3113.1,3112.7,3.21263]
["bitfinex","ETHUSD",1738479755660,0.7876,3113.1,3112.6,3.21272]
["bitfinex","ETHUSD",1738479756295,0.7876,3113.5,3112.9,3.21237]
["bitfinex","ETHUSD",1738479756530,0.7876,3113.5,3113.1,3.21216]
["bitfinex","ETHUSD",1738479757929,0.7876,3113.5,3112.9,3.21238]
["bitfinex","ETHUSD",1738479758494,0.7876,3113.5,3113.0,3.21225]
["bitfinex","ETHUSD",1738479758695,0.7876,3113.5,3112.9,3.21238]
["bitfinex","ETHUSD",1738479758935,3.21193,3113.4,3112.7,3.21262]
["bitfinex","ETHUSD",1738479759142,3.99953,3113.4,3112.8,3.21251]
["bitfinex","ETHUSD",1738479759443,0.7876,3113.4,3112.9,3.21243]
["bitfinex","ETHUSD",1738479759608,0.7876,3113.0,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479759809,3.21285,3112.5,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479760636,4.00031,3112.7,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479761042,3.21277,3112.6,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479761258,3.21305,3112.3,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479761550,4.321955,3112.3,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479763995,0.7876,3112.3,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479765838,3.21267,3112.7,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479766039,0.7876,3112.6,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479767502,4.00034,3112.6,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479767845,0.7876,3112.6,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479769202,0.7876,3112.6,3112.2,3.3748259]
["bitfinex","ETHUSD",1738479769435,0.7876,3113.5,3112.4,3.76288]
["bitfinex","ETHUSD",1738479769655,0.7876,3113.5,3113.0,3.2123]
["bitfinex","ETHUSD",1738479769802,3.21211,3113.3,3112.6,3.21273]
["bitfinex","ETHUSD",1738479770414,3.21211,3113.3,3112.7,3.21263]
["bitfinex","ETHUSD",1738479771450,3.21192,3113.4,3112.7,3.21263]
["bitfinex","ETHUSD",1738479773705,3.21192,3113.4,3112.8,3.21251]
["bitfinex","ETHUSD",1738479774045,0.7876,3113.5,3112.8,3.21251]
["bitfinex","ETHUSD",1738479775219,0.8298,3113.5,3112.8,3.21251]
["bitfinex","ETHUSD",1738479775397,3.21192,3113.4,3112.8,3.21251]
["bitfinex","ETHUSD",1738479775904,4.04165,3113.5,3112.9,3.21243]
["bitfinex","ETHUSD",1738479776544,3.21192,3113.4,3112.8,3.21253]
["bitfinex","ETHUSD",1738479777622,0.8298,3113.5,3112.9,3.21242]
["bitfinex","ETHUSD",1738479778144,3.21193,3113.4,3112.7,3.18258]
["bitfinex","ETHUSD",1738479778561,4.84333525,3113.5,3112.8,3.2125]
["bitfinex","ETHUSD",1738479779843,4.84333525,3113.5,3112.9,3.21242]
["bitfinex","ETHUSD",1738479780046,0.8298,3113.4,3112.5,3.21284]
["bitfinex","ETHUSD",1738479780352,3.21213,3113.2,3112.5,3.21278]
["bitfinex","ETHUSD",1738479780556,3.21213,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1738479780849,3.21213,3113.2,3112.5,3.21278]
["bitfinex","ETHUSD",1738479782222,3.21225,3113.1,3112.5,3.21278]
["bitfinex","ETHUSD",1738479782551,0.7995,3113.0,3112.5,3.21278]
["bitfinex","ETHUSD",1738479784049,0.7995,3113.0,3112.6,3.21274]
["bitfinex","ETHUSD",1738479786323,4.01183,3113.0,3112.4,3.21294]
["bitfinex","ETHUSD",1738479787003,4.01183,3113.0,3112.2,3.3748859]
["bitfinex","ETHUSD",1738479787004,3.21262,3112.8,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479787161,3.21271,3112.7,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479788191,3.21262,3112.8,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479789201,3.21274,3112.7,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479789409,0.7995,3112.5,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479790702,0.7995,3112.5,3112.2,3.3748959]
["bitfinex","ETHUSD",1738479790903,4.01212,3112.8,3112.2,3.3748959]
["bitfinex","ETHUSD",1738479791102,0.7995,3112.8,3112.3,3.21304]
["bitfinex","ETHUSD",1738479791900,4.01204,3112.8,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479792108,3.21278,3112.6,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479792600,0.722449,3112.7,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479792601,3.935179,3112.7,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479793524,3.21284,3112.6,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479793857,0.7583,3112.6,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479794057,3.21296,3112.4,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479794263,3.21305,3112.3,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479794561,3.610086,3112.4,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479795214,3.97135,3112.3,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479797524,6.97135,3112.3,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479801412,3.97135,3112.3,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479801757,1.58120325,3112.3,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479802554,4.79425325,3112.3,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479802921,1.58120325,3112.3,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479803544,0.8261,3112.5,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479804259,4.03898,3112.5,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479804571,3.21297,3112.4,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479805972,0.8261,3112.5,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479806488,4.37347831,3112.8,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479806629,3.21265,3112.7,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479807260,3.21267,3112.7,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479807454,4.37347831,3112.8,3112.3,0.169]
["bitfinex","ETHUSD",1738479807844,3.21254,3112.8,3112.3,0.169]
["bitfinex","ETHUSD",1738479808481,0.8261,3113.0,3112.3,0.169]
["bitfinex","ETHUSD",1738479808777,4.03826,3113.2,3112.4,3.21295]
["bitfinex","ETHUSD",1738479809087,3.21243,3113.0,3112.4,3.21295]
["bitfinex","ETHUSD",1738479809266,3.21243,3113.0,3112.3,0.169]
["bitfinex","ETHUSD",1738479809433,3.21255,3112.8,3112.3,0.169]
["bitfinex","ETHUSD",1738479814682,0.43731221,3113.1,3112.3,0.169]
["bitfinex","ETHUSD",1738479814854,3.21233,3113.0,3112.4,3.21287]
["bitfinex","ETHUSD",1738479815184,3.21233,3113.0,3112.4,3.21286]
["bitfinex","ETHUSD",1738479818058,0.43731221,3113.1,3112.4,3.21286]
["bitfinex","ETHUSD",1738479818059,3.64954221,3113.1,3112.5,3.21283]
["bitfinex","ETHUSD",1738479820107,3.21235,3113.0,3112.4,3.21286]
["bitfinex","ETHUSD",1738479820276,3.21223,3113.1,3112.4,3.21286]
["bitfinex","ETHUSD",1738479821906,3.21223,3113.1,3112.4,6.42574]
["bitfinex","ETHUSD",1738479822496,3.21223,3113.1,3112.5,3.21284]
["bitfinex","ETHUSD",1738479823916,3.21223,3113.1,3112.3,0.169]
["bitfinex","ETHUSD",1738479824134,3.21235,3113.0,3112.4,3.21294]
["bitfinex","ETHUSD",1738479826133,3.21223,3113.1,3112.5,3.21283]
["bitfinex","ETHUSD",1738479826514,3.21223,3113.1,3112.4,3.21294]
["bitfinex","ETHUSD",1738479826811,3.21233,3113.0,3112.4,3.21294]
["bitfinex","ETHUSD",1738479827762,3.21223,3113.1,3112.4,3.21294]
["bitfinex","ETHUSD",1738479828463,3.21234,3113.0,3112.4,3.21294]
["bitfinex","ETHUSD",1738479829056,1.4710144,3113.2,3112.5,0.169]
["bitfinex","ETHUSD",1738479829256,3.21226,3113.1,3112.5,3.3818]
["bitfinex","ETHUSD",1738479829591,3.21234,3113.0,3112.5,3.3818]
["bitfinex","ETHUSD",1738479829764,3.21226,3113.1,3112.5,3.3818]
["bitfinex","ETHUSD",1738479829916,3.21203,3113.3,3112.6,3.24484514]
["bitfinex","ETHUSD",1738479830549,0.81,3113.4,3112.6,0.03212514]
["bitfinex","ETHUSD",1738479830749,3.21184,3113.5,3112.6,0.03212514]
["bitfinex","ETHUSD",1738479830750,3.21184,3113.5,3113.0,0.169]
["bitfinex","ETHUSD",1738479831764,3.21165,3113.7,3113.2,0.169]
["bitfinex","ETHUSD",1738479831964,3.21142,3113.9,3113.2,3.3811]
["bitfinex","ETHUSD",1738479832451,3.21151,3113.8,3113.2,3.3811]
["bitfinex","ETHUSD",1738479832880,4.02136,3114.0,3113.3,3.212]
["bitfinex","ETHUSD",1738479833082,3.54600531,3114.1,3113.3,3.212]
["bitfinex","ETHUSD",1738479833083,3.21123,3114.1,3113.4,0.20111728]
["bitfinex","ETHUSD",1738479833396,3.21123,3114.1,3113.6,0.169]
["bitfinex","ETHUSD",1738479833535,3.96291,3114.3,3113.6,0.169]
["bitfinex","ETHUSD",1738479833737,3.67274512,3114.3,3113.7,3.24371417]
["bitfinex","ETHUSD",1738479834052,3.21079,3114.5,3113.9,3.21138]
["bitfinex","ETHUSD",1738479834263,3.21061,3114.7,3113.9,3.2434907]
["bitfinex","ETHUSD",1738479834470,3.21061,3114.7,3114.2,0.169]
["bitfinex","ETHUSD",1738479834787,3.2107,3114.6,3114.2,0.169]
["bitfinex","ETHUSD",1738479835384,3.96239,3114.8,3114.2,0.169]
["bitfinex","ETHUSD",1738479835545,3.21079,3114.5,3114.2,0.169]
["bitfinex","ETHUSD",1738479836775,6.817479,3114.7,3114.2,0.169]
["bitfinex","ETHUSD",1738479836991,3.2107,3114.6,3114.2,0.169]
["bitfinex","ETHUSD",1738479838480,3.606829,3114.7,3114.2,0.169]
["bitfinex","ETHUSD",1738479838786,3.21086,3114.5,3114.2,0.169]
["bitfinex","ETHUSD",1738479839639,3.21059,3114.7,3114.2,0.169]
["bitfinex","ETHUSD",1738479839844,0.7519,3114.8,3114.2,0.20110797]
["bitfinex","ETHUSD",1738479839845,3.21049,3114.8,3114.2,0.20110797]
["bitfinex","ETHUSD",1738479840068,3.21037,3114.9,3114.2,3.41218797]
["bitfinex","ETHUSD",1738479840377,0.3346804,3115.0,3114.2,0.20110797]
["bitfinex","ETHUSD",1738479840564,3.21048,3114.8,3114.2,0.20110797]
["bitfinex","ETHUSD",1738479841188,0.3346804,3115.0,3113.8,0.169]
["bitfinex","ETHUSD",1738479841189,0.7519,3114.6,3113.8,0.169]
["bitfinex","ETHUSD",1738479841390,3.21119,3114.2,3113.8,0.169]
["bitfinex","ETHUSD",1738479841677,3.2112,3114.1,3113.4,0.169]
["bitfinex","ETHUSD",1738479841887,3.21115,3114.2,3113.4,0.169]
["bitfinex","ETHUSD",1738479842112,3.21149,3113.9,3113.4,0.169]
["bitfinex","ETHUSD",1738479842239,0.396339,3113.9,3113.4,0.169]
["bitfinex","ETHUSD",1738479842441,3.21213,3113.2,3112.5,0.169]
["bitfinex","ETHUSD",1738479842671,3.21235,3113.0,3112.5,0.169]
["bitfinex","ETHUSD",1738479842875,3.21213,3113.2,3112.5,0.169]
["bitfinex","ETHUSD",1738479843062,3.21213,3113.2,3112.6,3.24486229]
["bitfinex","ETHUSD",1738479843549,3.21213,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1738479843748,3.21213,3113.2,3112.7,0.03212126]
["bitfinex","ETHUSD",1738479844290,3.21213,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1738479844589,3.21223,3113.1,3112.5,3.169]
["bitfinex","ETHUSD",1738479845762,3.21204,3113.3,3112.5,6.38175]
["bitfinex","ETHUSD",1738479846091,3.21214,3113.2,3112.5,6.38175]
["bitfinex","ETHUSD",1738479846791,3.21224,3113.1,3112.5,3.169]
["bitfinex","ETHUSD",1738479847700,3.21204,3113.3,3112.5,6.38182]
["bitfinex","ETHUSD",1738479847996,3.21204,3113.3,3112.6,3.24484182]
["bitfinex","ETHUSD",1738479848295,3.21213,3113.2,3112.6,3.21272]
["bitfinex","ETHUSD",1738479848648,3.21213,3113.2,3112.6,3.24484182]
["bitfinex","ETHUSD",1738479848895,3.21213,3113.2,3112.7,0.169]
["bitfinex","ETHUSD",1738479849343,3.21204,3113.3,3112.7,0.169]
["bitfinex","ETHUSD",1738479849646,3.21204,3113.3,3112.6,3.24484182]
["bitfinex","ETHUSD",1738479849647,3.21245,3112.9,3112.3,0.169]
["bitfinex","ETHUSD",1738479849845,0.321245,3112.8,3112.3,0.169]
["bitfinex","ETHUSD",1738479850062,3.21245,3112.9,3112.3,0.169]
["bitfinex","ETHUSD",1738479850696,3.21254,3112.8,3112.3,0.169]
["bitfinex","ETHUSD",1738479851395,3.21289,3112.5,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479851798,3.21296,3112.4,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479852467,3.21305,3112.3,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479853343,3.21285,3112.5,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479853551,3.21298,3112.4,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479853729,3.21285,3112.5,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479853902,0.7519,3112.6,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479854101,3.21296,3112.4,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479855566,1.148356,3112.6,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479855567,3.609236,3112.6,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479856571,3.21278,3112.6,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479857170,3.21278,3112.6,3112.3,0.169]
["bitfinex","ETHUSD",1738479857750,0.6367731,3113.0,3112.3,0.169]
["bitfinex","ETHUSD",1738479857751,3.21235,3113.0,3112.3,0.169]
["bitfinex","ETHUSD",1738479857946,3.21235,3113.0,3112.3,3.4141672]
["bitfinex","ETHUSD",1738479858139,3.21213,3113.2,3112.5,0.169]
["bitfinex","ETHUSD",1738479858942,3.2124,3113.0,3112.5,0.169]
["bitfinex","ETHUSD",1738479859886,3.21213,3113.2,3112.5,0.169]
["bitfinex","ETHUSD",1738479859887,3.21244,3112.9,3112.5,0.169]
["bitfinex","ETHUSD",1738479860764,3.21235,3113.0,3112.5,0.169]
["bitfinex","ETHUSD",1738479861142,3.21245,3112.9,3112.5,0.169]
["bitfinex","ETHUSD",1738479861345,3.21235,3113.0,3112.5,0.169]
["bitfinex","ETHUSD",1738479862342,3.21235,3113.0,3112.5,0.20112464]
["bitfinex","ETHUSD",1738479862567,3.21235,3113.0,3112.5,0.169]
["bitfinex","ETHUSD",1738479863242,3.21213,3113.2,3112.5,0.169]
["bitfinex","ETHUSD",1738479863454,3.21213,3113.2,3112.5,3.38182]
["bitfinex","ETHUSD",1738479863796,3.21213,3113.2,3112.5,0.169]
["bitfinex","ETHUSD",1738479864002,3.21213,3113.2,3112.6,3.24486432]
["bitfinex","ETHUSD",1738479864155,3.21213,3113.2,3112.7,0.169]
["bitfinex","ETHUSD",1738479864860,3.16213,3113.2,3112.7,0.169]
["bitfinex","ETHUSD",1738479865497,3.21223,3113.1,3112.7,0.169]
["bitfinex","ETHUSD",1738479866971,3.21246,3112.9,3112.5,0.169]
["bitfinex","ETHUSD",1738479867175,0.7947,3113.1,3112.3,0.169]
["bitfinex","ETHUSD",1738479867393,3.21293,3112.5,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479867703,3.21305,3112.3,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479868056,3.21304,3112.4,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479868254,3.21305,3112.3,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479869318,4.650349,3112.3,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479869812,7.650349,3112.3,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479871374,8.28406736,3112.3,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479872301,8.29156736,3112.3,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479873193,8.28406736,3112.3,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479874472,7.00775,3112.3,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479874825,3.21305,3112.3,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479874977,0.8067,3112.7,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479875183,4.66734914,3112.7,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479875516,3.21279,3112.6,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479875824,3.21286,3112.5,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479875994,4.66734914,3112.7,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479876204,3.21299,3112.4,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479876732,1.92142405,3112.7,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479876733,3.21292,3112.5,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479878386,4.01975,3112.3,3112.2,0.1617659]
["bitfinex","ETHUSD",1738479880614,4.01975,3112.3,3110.4,0.169]
["bitfinex","ETHUSD",1738479880615,0.8142,3112.2,3110.4,0.169]
["bitfinex","ETHUSD",1738479880814,0.8067,3111.2,3109.9,0.169]
["bitfinex","ETHUSD",1738479881034,3.21468,3110.8,3109.9,0.169]
["bitfinex","ETHUSD",1738479881245,3.21491,3110.6,3109.9,3.38445]
["bitfinex","ETHUSD",1738479881527,3.21491,3110.6,3110.0,3.21542]
["bitfinex","ETHUSD",1738479881738,3.21481,3110.6,3109.9,0.169]
["bitfinex","ETHUSD",1738479881899,0.767,3111.5,3110.2,0.169]
["bitfinex","ETHUSD",1738479882233,3.21409,3111.3,3110.6,3.21472]
["bitfinex","ETHUSD",1738479882466,0.767,3111.8,3110.7,0.169]
["bitfinex","ETHUSD",1738479882668,3.21388,3111.5,3110.7,0.2011447]
["bitfinex","ETHUSD",1738479882869,3.21356,3111.9,3110.8,0.169]
["bitfinex","ETHUSD",1738479883055,3.21356,3111.9,3111.0,3.21438]
["bitfinex","ETHUSD",1738479883056,3.21368,3111.7,3111.0,3.21438]
["bitfinex","ETHUSD",1738479883257,3.21356,3111.9,3111.1,3.24641816]
["bitfinex","ETHUSD",1738479883426,3.21357,3111.8,3111.1,3.24641816]
["bitfinex","ETHUSD",1738479883765,3.21336,3112.0,3111.3,3.21404]
["bitfinex","ETHUSD",1738479884972,3.98019,3112.2,3111.3,3.21404]
["bitfinex","ETHUSD",1738479884973,3.21334,3112.1,3111.3,3.21404]
["bitfinex","ETHUSD",1738479885119,3.21336,3112.0,3111.3,3.21404]
["bitfinex","ETHUSD",1738479885322,3.21319,3112.2,3111.5,3.21382]
["bitfinex","ETHUSD",1738479885755,3.21319,3112.2,3111.6,0.03213444]
["bitfinex","ETHUSD",1738479885951,3.21319,3112.2,3111.5,3.21382]
["bitfinex","ETHUSD",1738479886355,3.21319,3112.2,3111.6,0.03213444]
["bitfinex","ETHUSD",1738479886736,3.21297,3112.4,3111.6,0.03213444]
["bitfinex","ETHUSD",1738479887072,3.21297,3112.4,3111.6,3.24588444]
["bitfinex","ETHUSD",1738479887245,3.21314,3112.3,3111.6,3.24589444]
["bitfinex","ETHUSD",1738479887465,3.21296,3112.4,3111.7,3.3826]
["bitfinex","ETHUSD",1738479887672,3.2131,3112.3,3111.7,3.3826]
["bitfinex","ETHUSD",1738479888198,3.21287,3112.5,3111.8,0.03213301]
["bitfinex","ETHUSD",1738479888378,3.21297,3112.4,3111.7,3.41473301]
["bitfinex","ETHUSD",1738479888585,3.21297,3112.4,3111.7,3.3826]
["bitfinex","ETHUSD",1738479888893,3.21297,3112.4,3111.8,3.21355]
["bitfinex","ETHUSD",1738479889298,3.21307,3112.3,3111.7,0.169]
["bitfinex","ETHUSD",1738479892083,3.21285,3112.5,3111.7,0.169]
["bitfinex","ETHUSD",1738479892284,3.21285,3112.5,3111.8,3.24570259]
["bitfinex","ETHUSD",1738479892786,3.21267,3112.7,3112.0,3.21334]
["bitfinex","ETHUSD",1738479893005,3.21267,3112.7,3111.9,0.03213259]
["bitfinex","ETHUSD",1738479893006,3.21286,3112.5,3111.9,3.21337]
["bitfinex","ETHUSD",1738479893328,3.21286,3112.5,3111.7,0.20113104]
["bitfinex","ETHUSD",1738479893329,3.21295,3112.4,3111.7,3.41475104]
["bitfinex","ETHUSD",1738479897326,3.21295,3112.4,3111.7,0.169]
["bitfinex","ETHUSD",1738479897566,3.21295,3112.4,3111.7,3.38265]
["bitfinex","ETHUSD",1738479897966,3.16946816,3112.4,3111.7,3.38265]
["bitfinex","ETHUSD",1738479898555,3.21276,3112.6,3111.7,3.41478114]
["bitfinex","ETHUSD",1738479898760,3.21276,3112.6,3111.9,3.21346]
["bitfinex","ETHUSD",1738479898925,3.21276,3112.6,3111.9,3.24559115]
["bitfinex","ETHUSD",1738479899577,3.97954,3112.8,3112.2,3.21309]
["bitfinex","ETHUSD",1738479899728,3.21245,3112.9,3112.3,3.38198]
["bitfinex","ETHUSD",1738479900076,1.15530997,3113.1,3112.3,0.169]
["bitfinex","ETHUSD",1738479900372,3.21275,3112.6,3112.3,0.169]
["bitfinex","ETHUSD",1738479900877,3.21275,3112.6,3111.9,3.2134]
["bitfinex","ETHUSD",1738479901056,3.21337,3112.0,3111.4,1.286339]
["bitfinex","ETHUSD",1738479901257,3.2135,3111.9,3111.1,3.21426]
["bitfinex","ETHUSD",1738479901427,3.21352,3111.9,3111.1,3.21426]
["bitfinex","ETHUSD",1738479901784,3.21307,3112.3,3111.2,0.03213644]
["bitfinex","ETHUSD",1738479902075,4.03338,3112.5,3111.6,3.21376]
["bitfinex","ETHUSD",1738479902762,4.03338,3112.5,3111.7,0.03213454]
["bitfinex","ETHUSD",1738479902929,0.321275,3112.6,3111.9,3.21345]
["bitfinex","ETHUSD",1738479903126,0.321275,3112.6,3111.7,3.21364]
["bitfinex","ETHUSD",1738479903127,3.21275,3112.6,3111.7,3.21364]
["bitfinex","ETHUSD",1738479903470,3.21304,3112.4,3111.8,0.03213116]
["bitfinex","ETHUSD",1738479903628,3.21286,3112.5,3111.8,3.24565116]
["bitfinex","ETHUSD",1738479903828,3.21286,3112.5,3111.9,0.03213118]
["bitfinex","ETHUSD",1738479904030,3.21264,3112.7,3112.0,3.21335]
["bitfinex","ETHUSD",1738479904678,3.21284,3112.6,3111.7,3.21364]
["bitfinex","ETHUSD",1738479904829,3.98294,3113.0,3111.7,3.2136]
["bitfinex","ETHUSD",1738479905035,3.21293,3112.5,3111.7,3.2136]
["bitfinex","ETHUSD",1738479905636,3.21293,3112.5,3111.8,3.24567995]
["bitfinex","ETHUSD",1738479906330,3.21293,3112.5,3111.8,3.21355]
["bitfinex","ETHUSD",1738479906762,3.21293,3112.5,3111.9,0.03212997]
["bitfinex","ETHUSD",1738479907153,3.21267,3112.7,3111.8,3.21355]
["bitfinex","ETHUSD",1738479907355,3.21292,3112.5,3111.8,3.21355]
["bitfinex","ETHUSD",1738479908481,3.21274,3112.6,3111.8,3.21355]
["bitfinex","ETHUSD",1738479908710,3.21294,3112.5,3111.8,3.24567999]
["bitfinex","ETHUSD",1738479909982,3.21266,3112.7,3111.8,3.24567999]
["bitfinex","ETHUSD",1738479910191,3.21266,3112.7,3112.0,3.2133]
["bitfinex","ETHUSD",1738479910592,3.98265,3113.3,3112.2,0.0075]
["bitfinex","ETHUSD",1738479910816,3.21183,3113.5,3112.8,3.21253]
["bitfinex","ETHUSD",1738479911081,3.21183,3113.5,3112.3,3.0]
["bitfinex","ETHUSD",1738479911082,3.21202,3113.3,3112.6,3.21274]
["bitfinex","ETHUSD",1738479911284,3.21202,3113.3,3112.6,3.24486205]
["bitfinex","ETHUSD",1738479911987,3.21234,3113.0,3112.6,0.03212205]
["bitfinex","ETHUSD",1738479912194,3.21244,3112.9,3112.5,3.0]
["bitfinex","ETHUSD",1738479912557,0.63682602,3112.9,3112.0,3.21333]
["bitfinex","ETHUSD",1738479912704,3.21269,3112.7,3112.1,3.03212537]
["bitfinex","ETHUSD",1738479913383,3.21252,3112.9,3112.1,3.03212537]
["bitfinex","ETHUSD",1738479913702,3.21227,3113.1,3112.3,3.21305]
["bitfinex","ETHUSD",1738479913911,3.21235,3113.0,3112.3,3.21305]
["bitfinex","ETHUSD",1738479914269,3.21256,3112.8,3112.2,0.03212641]
["bitfinex","ETHUSD",1738479914471,3.21256,3112.8,3112.1,6.21324]
["bitfinex","ETHUSD",1738479914863,3.21256,3112.8,3112.2,3.24526642]
["bitfinex","ETHUSD",1738479915700,3.21256,3112.8,3112.2,0.03212642]
["bitfinex","ETHUSD",1738479915914,3.21256,3112.8,3112.1,6.21324]
["bitfinex","ETHUSD",1738479916416,3.21256,3112.8,3112.1,6.24536747]
["bitfinex","ETHUSD",1738479916789,3.21267,3112.7,3112.1,6.21324]
["bitfinex","ETHUSD",1738479917824,3.21276,3112.6,3112.0,3.0]
["bitfinex","ETHUSD",1738479917989,3.21276,3112.6,3112.0,6.21332]
["bitfinex","ETHUSD",1738479918690,3.21276,3112.6,3111.8,0.64466125]
["bitfinex","ETHUSD",1738479918691,3.21256,3112.8,3112.1,3.245308]
["bitfinex","ETHUSD",1738479919015,3.21256,3112.8,3112.1,3.54589786]
["bitfinex","ETHUSD",1738479919583,3.21256,3112.8,3112.2,3.21315]
["bitfinex","ETHUSD",1738479920422,3.21256,3112.8,3112.2,3.24527802]
["bitfinex","ETHUSD",1738479920623,3.21235,3113.0,3112.4,3.21293]
["bitfinex","ETHUSD",1738479920831,0.65582626,3113.2,3112.2,0.03212802]
["bitfinex","ETHUSD",1738479921036,3.21244,3112.9,3112.3,3.21303]
["bitfinex","ETHUSD",1738479921196,3.21265,3112.7,3112.1,3.21323]
["bitfinex","ETHUSD",1738479921394,3.21244,3112.9,3112.2,3.21312]
["bitfinex","ETHUSD",1738479921935,3.21255,3112.8,3112.2,3.21315]
["bitfinex","ETHUSD",1738479922851,3.2125,3112.9,3112.3,3.21304]
["bitfinex","ETHUSD",1738479923023,3.2125,3112.9,3112.2,3.21312]
["bitfinex","ETHUSD",1738479923224,3.21254,3112.8,3112.2,3.21312]
["bitfinex","ETHUSD",1738479923751,3.2124,3113.0,3112.3,3.21303]
["bitfinex","ETHUSD",1738479923901,3.21244,3112.9,3112.3,3.21303]
["bitfinex","ETHUSD",1738479925271,3.21226,3113.1,3112.5,3.21282]
["bitfinex","ETHUSD",1738479925550,3.98266,3113.3,3112.6,3.21268]
["bitfinex","ETHUSD",1738479925753,3.21217,3113.2,3112.6,3.21268]
["bitfinex","ETHUSD",1738479926542,3.21223,3113.1,3112.4,3.21288]
["bitfinex","ETHUSD",1738479927053,3.2124,3113.0,3112.4,3.21288]
["bitfinex","ETHUSD",1738479930680,3.2124,3113.0,3112.2,3.21312]
["bitfinex","ETHUSD",1738479930681,3.21255,3112.8,3112.2,3.21312]
["bitfinex","ETHUSD",1738479930883,3.21255,3112.8,3112.0,3.21333]
["bitfinex","ETHUSD",1738479931041,3.21286,3112.5,3111.8,6.21354]
["bitfinex","ETHUSD",1738479931244,3.21303,3112.4,3111.8,6.21354]
["bitfinex","ETHUSD",1738479931669,3.21286,3112.5,3111.9,0.30058992]
["bitfinex","ETHUSD",1738479931872,3.21335,3112.1,3111.9,0.33272099]
["bitfinex","ETHUSD",1738479932096,3.21336,3112.0,3111.9,0.30058992]
["bitfinex","ETHUSD",1738479932956,3.21336,3112.0,3111.3,0.30058992]
["bitfinex","ETHUSD",1738479933161,3.21336,3112.0,3111.4,3.24603584]
["bitfinex","ETHUSD",1738479934105,3.21347,3111.9,3111.2,3.21419]
["bitfinex","ETHUSD",1738479934307,3.21357,3111.8,3110.8,3.87360883]
["bitfinex","ETHUSD",1738479934517,3.2139,3111.5,3110.9,3.21449]
["bitfinex","ETHUSD",1738479934658,3.21381,3111.6,3110.9,3.21449]
["bitfinex","ETHUSD",1738479934859,3.21395,3111.5,3110.9,3.21449]
["bitfinex","ETHUSD",1738479935574,3.21395,3111.5,3110.7,0.03214033]
["bitfinex","ETHUSD",1738479935575,3.21401,3111.4,3110.7,3.21469]
["bitfinex","ETHUSD",1738479936013,3.21409,3111.3,3110.7,3.0]
["bitfinex","ETHUSD",1738479936219,3.21409,3111.3,3110.5,3.21483]
["bitfinex","ETHUSD",1738479936387,0.8009,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1738479936592,4.01531,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1738479936797,0.8009,3111.0,3110.5,3.0]
["bitfinex","ETHUSD",1738479937424,0.8009,3111.0,3110.2,3.2152]
["bitfinex","ETHUSD",1738479937583,4.01538,3111.0,3110.3,3.21509]
["bitfinex","ETHUSD",1738479937781,3.21455,3110.9,3110.2,3.2152]
["bitfinex","ETHUSD",1738479938182,4.01538,3111.0,3110.3,3.24726643]
["bitfinex","ETHUSD",1738479938581,4.01538,3111.0,3110.3,3.2472664]
["bitfinex","ETHUSD",1738479939527,3.21453,3110.9,3110.3,3.21512]
["bitfinex","ETHUSD",1738479939693,3.2146,3110.8,3110.1,6.22281]
["bitfinex","ETHUSD",1738479940030,3.2146,3110.8,3110.2,3.21521]
["bitfinex","ETHUSD",1738479940324,3.2146,3110.8,3109.9,3.0]
["bitfinex","ETHUSD",1738479940325,3.21488,3110.6,3109.9,3.0]
["bitfinex","ETHUSD",1738479940535,3.21488,3110.6,3109.9,3.2155]
["bitfinex","ETHUSD",1738479941421,3.21491,3110.5,3109.7,3.21566]
["bitfinex","ETHUSD",1738479941629,3.21491,3110.5,3109.5,0.65276713]
["bitfinex","ETHUSD",1738479941784,3.21491,3110.5,3109.8,3.21562]
["bitfinex","ETHUSD",1738479942314,3.21562,3109.9,3109.2,0.66666667]
["bitfinex","ETHUSD",1738479942518,3.21564,3109.8,3109.2,0.66666667]
["bitfinex","ETHUSD",1738479942740,4.01643,3109.9,3109.3,3.0]
["bitfinex","ETHUSD",1738479942876,4.01643,3109.9,3109.2,0.66666667]
["bitfinex","ETHUSD",1738479943115,3.21579,3109.7,3109.2,0.66666667]
["bitfinex","ETHUSD",1738479943324,3.21585,3109.6,3109.2,0.66666667]
["bitfinex","ETHUSD",1738479943977,3.21571,3109.8,3109.2,0.66666667]
["bitfinex","ETHUSD",1738479944180,4.418073,3109.9,3109.2,0.66666667]
["bitfinex","ETHUSD",1738479944181,4.01705,3109.3,3109.2,0.66666667]
["bitfinex","ETHUSD",1738479944381,1.202605,3109.3,3109.2,0.66666667]
["bitfinex","ETHUSD",1738479944734,0.401643,3109.9,3109.2,0.66666667]
["bitfinex","ETHUSD",1738479944735,4.01613,3110.2,3109.3,3.21614]
["bitfinex","ETHUSD",1738479944880,3.21574,3109.8,3109.2,0.66666667]
["bitfinex","ETHUSD",1738479945224,3.21574,3109.8,3109.2,0.69882566]
["bitfinex","ETHUSD",1738479945528,3.21574,3109.8,3109.2,0.66666667]
["bitfinex","ETHUSD",1738479945823,3.21575,3109.7,3109.2,0.66666667]
["bitfinex","ETHUSD",1738479946127,0.8009,3109.6,3109.2,0.66666667]
["bitfinex","ETHUSD",1738479946330,7.01705,3109.3,3109.2,0.66666667]
["bitfinex","ETHUSD",1738479946846,0.8009,3109.3,3109.2,0.66666667]
["bitfinex","ETHUSD",1738479946982,3.21595,3109.5,3109.2,0.66666667]
["bitfinex","ETHUSD",1738479947183,3.21606,3109.4,3109.2,0.66666667]
["bitfinex","ETHUSD",1738479947399,3.21615,3109.3,3109.2,0.66666667]
["bitfinex","ETHUSD",1738479948183,3.0,3109.9,3109.2,0.66666667]
["bitfinex","ETHUSD",1738479948184,3.21582,3109.7,3109.2,0.66666667]
["bitfinex","ETHUSD",1738479948388,4.01651,3109.9,3109.2,3.88290667]
["bitfinex","ETHUSD",1738479949084,0.8009,3109.9,3109.2,0.66666667]
["bitfinex","ETHUSD",1738479949288,4.01645,3109.9,3109.2,0.66666667]
["bitfinex","ETHUSD",1738479949492,3.21588,3109.6,3109.2,0.66666667]
["bitfinex","ETHUSD",1738479949712,1.202545,3109.9,3109.2,0.66666667]
["bitfinex","ETHUSD",1738479949916,0.8009,3109.9,3109.2,0.66666667]
["bitfinex","ETHUSD",1738479950110,3.21582,3109.7,3109.2,0.66666667]
["bitfinex","ETHUSD",1738479950585,3.21588,3109.6,3109.2,0.66666667]
["bitfinex","ETHUSD",1738479950813,3.21603,3109.5,3109.2,0.66666667]
["bitfinex","ETHUSD",1738479951232,4.01705,3109.3,3109.2,0.66666667]
["bitfinex","ETHUSD",1738479951544,4.740358,3109.3,3109.2,0.66666667]
["bitfinex","ETHUSD",1738479952333,3.21712,3108.4,3107.5,3.218]
["bitfinex","ETHUSD",1738479952637,0.829,3108.8,3108.2,3.2172]
["bitfinex","ETHUSD",1738479952831,3.21659,3108.9,3108.2,3.2172]
["bitfinex","ETHUSD",1738479953182,3.21659,3108.9,3107.9,3.88418]
["bitfinex","ETHUSD",1738479953183,3.21659,3108.9,3108.0,3.21745]
["bitfinex","ETHUSD",1738479953384,0.829,3108.5,3107.9,0.03217081]
["bitfinex","ETHUSD",1738479953735,3.21732,3108.2,3107.5,0.03217296]
["bitfinex","ETHUSD",1738479953879,3.21732,3108.2,3107.4,3.25023627]
["bitfinex","ETHUSD",1738479954438,3.21748,3108.1,3107.4,3.25023628]
["bitfinex","ETHUSD",1738479954613,3.21748,3108.1,3107.4,3.15023628]
["bitfinex","ETHUSD",1738479954818,3.2172,3108.3,3107.4,0.03217628]
["bitfinex","ETHUSD",1738479954997,3.2172,3108.3,3107.6,3.21788]
["bitfinex","ETHUSD",1738479955198,3.2172,3108.3,3107.6,3.2500554]
["bitfinex","ETHUSD",1738479955399,3.2172,3108.3,3107.6,3.21788]
["bitfinex","ETHUSD",1738479957476,3.21756,3108.0,3107.3,3.21815]
["bitfinex","ETHUSD",1738479957751,4.04636,3108.2,3107.4,3.21804]
["bitfinex","ETHUSD",1738479957951,0.404636,3108.1,3107.5,3.21794]
["bitfinex","ETHUSD",1738479958104,0.404636,3108.1,3107.4,3.25021754]
["bitfinex","ETHUSD",1738479958105,0.404636,3108.1,3107.4,3.21804]
["bitfinex","ETHUSD",1738479958842,0.404636,3108.1,3107.5,3.21801]
["bitfinex","ETHUSD",1738479960012,4.04637,3108.2,3107.5,3.21801]
["bitfinex","ETHUSD",1738479960206,3.21742,3108.1,3107.5,3.21801]
["bitfinex","ETHUSD",1738479960463,6.4349,3108.1,3107.3,3.21822]
["bitfinex","ETHUSD",1738479960622,3.21681,3108.7,3107.1,0.09921756]
["bitfinex","ETHUSD",1738479960623,3.21823,3107.3,3107.1,0.09921756]
["bitfinex","ETHUSD",1738479960820,4.04707,3107.5,3107.1,0.09921756]
["bitfinex","ETHUSD",1738479961170,0.404707,3107.4,3107.1,0.09921756]
["bitfinex","ETHUSD",1738479961309,3.2182,3107.4,3107.1,0.09921756]
["bitfinex","ETHUSD",1738479961711,0.829,3107.9,3107.1,3.31763756]
["bitfinex","ETHUSD",1738479962133,0.829,3107.9,3107.2,3.21826]
["bitfinex","ETHUSD",1738479962708,0.829,3107.9,3107.3,3.21821]
["bitfinex","ETHUSD",1738479963108,4.04661,3107.9,3107.3,3.21821]
["bitfinex","ETHUSD",1738479963305,4.751271,3107.9,3107.3,3.21821]
["bitfinex","ETHUSD",1738479963509,4.751271,3107.9,3107.2,3.88491]
["bitfinex","ETHUSD",1738479963825,3.21799,3107.6,3107.1,0.09921756]
["bitfinex","ETHUSD",1738479964246,3.21802,3107.5,3107.1,0.09921756]
["bitfinex","ETHUSD",1738479964512,3.21794,3107.6,3107.1,0.09921756]
["bitfinex","ETHUSD",1738479964714,0.643578,3107.5,3107.1,0.09921756]
["bitfinex","ETHUSD",1738479965022,3.21784,3107.7,3107.1,0.09921756]
["bitfinex","ETHUSD",1738479965226,3.21771,3107.8,3107.1,0.09921756]
["bitfinex","ETHUSD",1738479965454,3.21798,3107.6,3107.1,0.09921756]
["bitfinex","ETHUSD",1738479965841,3.21771,3107.8,3107.1,0.09921756]
["bitfinex","ETHUSD",1738479966180,3.21791,3107.6,3107.1,0.09921756]
["bitfinex","ETHUSD",1738479966550,0.4751371,3107.7,3107.2,3.21832]
["bitfinex","ETHUSD",1738479966900,0.4751371,3107.7,3107.1,0.09921756]
["bitfinex","ETHUSD",1738479966901,0.704661,3107.9,3107.5,3.21798]
["bitfinex","ETHUSD",1738479967100,0.829,3108.2,3107.7,3.2178]
["bitfinex","ETHUSD",1738479967257,3.21709,3108.4,3107.7,3.2178]
["bitfinex","ETHUSD",1738479967581,0.829,3108.5,3107.7,3.2178]
["bitfinex","ETHUSD",1738479967784,0.829,3108.5,3108.0,3.21747]
["bitfinex","ETHUSD",1738479967937,0.829,3108.5,3107.9,3.21757]
["bitfinex","ETHUSD",1738479968139,3.21738,3108.2,3107.5,3.218]
["bitfinex","ETHUSD",1738479968334,3.21743,3108.1,3107.5,3.218]
["bitfinex","ETHUSD",1738479968687,3.21752,3108.0,3107.4,3.6666]
["bitfinex","ETHUSD",1738479968893,1.233589,3108.5,3107.1,3.31761756]
["bitfinex","ETHUSD",1738479968894,0.829,3107.8,3107.1,3.31761756]
["bitfinex","ETHUSD",1738479969033,0.829,3107.8,3107.2,3.21829]
["bitfinex","ETHUSD",1738479969239,4.04671,3107.8,3107.2,3.21829]
["bitfinex","ETHUSD",1738479969438,0.404671,3107.7,3107.3,3.21822]
["bitfinex","ETHUSD",1738479969684,3.621629,3108.5,3107.3,3.21822]
["bitfinex","ETHUSD",1738479969685,3.621619,3108.5,3107.9,3.21755]
["bitfinex","ETHUSD",1738479969884,3.2171,3108.4,3107.6,0.69877564]
["bitfinex","ETHUSD",1738479970090,3.2171,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1738479970783,1.233589,3108.5,3107.8,3.2177]
["bitfinex","ETHUSD",1738479970986,3.21719,3108.3,3107.7,3.21781]
["bitfinex","ETHUSD",1738479971841,3.21719,3108.3,3107.6,0.6666]
["bitfinex","ETHUSD",1738479971842,4.04602,3108.5,3107.6,3.88448]
["bitfinex","ETHUSD",1738479972092,4.04602,3108.5,3107.7,3.21775]
["bitfinex","ETHUSD",1738479972288,3.2172,3108.3,3107.6,3.88448]
["bitfinex","ETHUSD",1738479972588,3.2173,3108.2,3107.6,3.88448]
["bitfinex","ETHUSD",1738479972895,3.2172,3108.3,3107.7,3.21774]
["bitfinex","ETHUSD",1738479973349,4.04602,3108.5,3107.8,3.21761]
["bitfinex","ETHUSD",1738479973500,0.404602,3108.4,3107.8,3.21761]
["bitfinex","ETHUSD",1738479973695,3.621692,3108.4,3107.8,3.21761]
["bitfinex","ETHUSD",1738479975442,0.829,3108.5,3107.9,3.2176]
["bitfinex","ETHUSD",1738479975741,0.829,3108.5,3108.0,3.2174]
["bitfinex","ETHUSD",1738479976041,3.21679,3108.7,3108.1,3.21734]
["bitfinex","ETHUSD",1738479976599,3.21679,3108.7,3108.1,3.88394]
["bitfinex","ETHUSD",1738479977645,0.75602415,3108.7,3108.1,3.88394]
["bitfinex","ETHUSD",1738479978027,0.75602415,3108.7,3108.2,3.21728]
["bitfinex","ETHUSD",1738479978526,1.12686146,3108.8,3107.4,0.6666]
["bitfinex","ETHUSD",1738479978729,3.21718,3108.4,3107.7,3.21772]
["bitfinex","ETHUSD",1738479978924,3.21728,3108.3,3107.7,3.21772]
["bitfinex","ETHUSD",1738479979131,3.21729,3108.2,3107.6,3.21784]
["bitfinex","ETHUSD",1738479979339,6.43433,3108.4,3107.6,3.21784]
["bitfinex","ETHUSD",1738479979562,3.860583,3108.4,3107.7,3.21779]
["bitfinex","ETHUSD",1738479979763,3.860583,3108.4,3107.5,3.21799]
["bitfinex","ETHUSD",1738479979764,3.21721,3108.3,3107.5,3.21799]
["bitfinex","ETHUSD",1738479979963,3.860583,3108.4,3107.5,3.25016518]
["bitfinex","ETHUSD",1738479980162,3.21715,3108.4,3107.7,3.21779]
["bitfinex","ETHUSD",1738479980859,3.21715,3108.4,3107.7,3.21774]
["bitfinex","ETHUSD",1738479981062,0.7915,3108.2,3107.5,3.21802]
["bitfinex","ETHUSD",1738479981367,3.21748,3108.1,3107.5,3.21802]
["bitfinex","ETHUSD",1738479981669,4.00881,3108.2,3107.6,3.21783]
["bitfinex","ETHUSD",1738479982252,3.21712,3108.4,3107.6,3.25000747]
["bitfinex","ETHUSD",1738479982574,3.21712,3108.4,3107.8,3.21769]
["bitfinex","ETHUSD",1738479982753,0.720411,3108.4,3107.8,3.21769]
["bitfinex","ETHUSD",1738479982936,3.9871,3108.5,3107.8,3.21769]
["bitfinex","ETHUSD",1738479983135,0.7701,3108.5,3107.9,3.21759]
["bitfinex","ETHUSD",1738479983535,3.98709,3108.5,3107.9,3.21759]
["bitfinex","ETHUSD",1738479984265,0.7701,3108.5,3107.9,3.21759]
["bitfinex","ETHUSD",1738479984471,3.98708,3108.5,3107.9,3.88419]
["bitfinex","ETHUSD",1738479984631,3.2171,3108.4,3107.9,0.6666]
["bitfinex","ETHUSD",1738479985575,3.937509,3108.4,3107.9,0.6666]
["bitfinex","ETHUSD",1738479986168,3.2171,3108.4,3107.9,0.6666]
["bitfinex","ETHUSD",1738479990387,3.2171,3108.4,3107.9,3.8842]
["bitfinex","ETHUSD",1738479990893,3.98709,3108.5,3107.9,3.8842]
["bitfinex","ETHUSD",1738479992403,0.8133,3108.7,3108.0,0.03217346]
["bitfinex","ETHUSD",1738479992562,0.8133,3109.1,3108.5,3.2169]
["bitfinex","ETHUSD",1738479992750,3.21637,3109.1,3108.6,0.6666]
["bitfinex","ETHUSD",1738479992949,3.940969,3109.1,3108.6,0.6666]
["bitfinex","ETHUSD",1738479993447,0.8133,3109.3,3108.8,3.21659]
["bitfinex","ETHUSD",1738479993650,3.21596,3109.5,3108.9,3.21655]
["bitfinex","ETHUSD",1738479993854,4.02898,3109.8,3109.1,0.6666]
["bitfinex","ETHUSD",1738479994077,3.21585,3109.6,3109.1,0.6666]
["bitfinex","ETHUSD",1738479994267,4.02898,3109.8,3109.1,0.6666]
["bitfinex","ETHUSD",1738479994468,4.52832548,3109.8,3109.1,3.88292]
["bitfinex","ETHUSD",1738479994992,1.31264548,3109.8,3109.1,3.88292]
["bitfinex","ETHUSD",1738479995325,0.8133,3109.8,3109.2,3.21617]
["bitfinex","ETHUSD",1738479995660,4.029,3109.8,3109.1,0.6666]
["bitfinex","ETHUSD",1738479995877,3.21574,3109.7,3109.1,3.88295]
["bitfinex","ETHUSD",1738479997806,3.21574,3109.7,3109.0,3.21644]
["bitfinex","ETHUSD",1738479998004,3.21584,3109.6,3109.0,3.21644]
["bitfinex","ETHUSD",1738479998768,4.02895,3109.8,3109.0,3.21644]
["bitfinex","ETHUSD",1738479999090,4.78694041,3109.8,3109.0,3.21644]
["bitfinex","ETHUSD",1738479999511,3.21578,3109.7,3109.0,3.21644]
["bitfinex","ETHUSD",1738479999687,4.78694041,3109.8,3108.8,3.88327]
["bitfinex","ETHUSD",1738479999884,3.21576,3109.7,3109.0,3.21643]
["bitfinex","ETHUSD",1738480000213,4.78694041,3109.8,3109.0,3.21643]
["bitfinex","ETHUSD",1738480000415,4.78694041,3109.8,3109.1,3.21635]
["bitfinex","ETHUSD",1738480000615,0.47869404,3109.7,3109.1,3.21635]
["bitfinex","ETHUSD",1738480001122,0.47869404,3109.7,3109.2,3.21626]
["bitfinex","ETHUSD",1738480002986,0.47869404,3109.7,3109.3,3.21615]
["bitfinex","ETHUSD",1738480003286,0.8133,3109.8,3109.3,3.21607]
["bitfinex","ETHUSD",1738480003489,0.7979,3110.1,3109.6,3.21584]
["bitfinex","ETHUSD",1738480004333,3.21556,3109.9,3109.0,3.88305]
["bitfinex","ETHUSD",1738480004929,3.21556,3109.9,3109.2,3.21624]
["bitfinex","ETHUSD",1738480005073,3.21544,3110.0,3109.2,3.21624]
["bitfinex","ETHUSD",1738480005271,0.401334,3110.0,3109.3,3.21613]
["bitfinex","ETHUSD",1738480005508,3.21544,3110.0,3109.3,3.21613]
["bitfinex","ETHUSD",1738480005913,4.01332,3110.1,3109.3,3.21606]
["bitfinex","ETHUSD",1738480006175,3.21543,3110.0,3109.3,3.21606]
["bitfinex","ETHUSD",1738480006679,3.21543,3110.0,3109.4,3.21603]
["bitfinex","ETHUSD",1738480007416,3.21553,3109.9,3109.2,3.21616]
["bitfinex","ETHUSD",1738480007736,3.21553,3109.9,3109.3,3.21612]
["bitfinex","ETHUSD",1738480008849,3.21566,3109.8,3109.2,3.21624]
["bitfinex","ETHUSD",1738480010556,3.21606,3109.4,3108.8,6.88323]
["bitfinex","ETHUSD",1738480010869,4.01392,3109.5,3108.9,3.21655]
["bitfinex","ETHUSD",1738480011009,0.7979,3109.5,3108.8,0.6666]
["bitfinex","ETHUSD",1738480011202,3.21622,3109.3,3108.8,0.6666]
["bitfinex","ETHUSD",1738480011631,3.21629,3109.2,3108.5,0.6666]
["bitfinex","ETHUSD",1738480011929,3.21655,3109.0,3108.5,0.6666]
["bitfinex","ETHUSD",1738480013020,3.21666,3108.9,3108.5,0.6666]
["bitfinex","ETHUSD",1738480013313,3.21707,3108.5,3108.2,0.6666]
["bitfinex","ETHUSD",1738480013538,3.21757,3108.0,3107.6,0.6666]
["bitfinex","ETHUSD",1738480013741,3.21772,3107.8,3107.6,0.63347075]
["bitfinex","ETHUSD",1738480015120,3.21792,3107.6,3107.2,0.6666]
["bitfinex","ETHUSD",1738480015312,3.21772,3107.8,3107.2,0.6666]
["bitfinex","ETHUSD",1738480015707,3.21781,3107.7,3107.2,0.6666]
["bitfinex","ETHUSD",1738480016406,3.21781,3107.7,3107.2,0.69877844]
["bitfinex","ETHUSD",1738480017062,3.2174,3108.1,3107.2,3.91708844]
["bitfinex","ETHUSD",1738480017566,3.21751,3108.0,3107.2,3.91708844]
["bitfinex","ETHUSD",1738480017728,3.21763,3107.9,3107.2,0.6666]
["bitfinex","ETHUSD",1738480018255,3.21763,3107.9,3107.2,3.88491]
["bitfinex","ETHUSD",1738480019454,3.2175,3108.0,3107.2,3.88491]
["bitfinex","ETHUSD",1738480019626,3.2174,3108.1,3107.2,3.88491]
["bitfinex","ETHUSD",1738480020322,3.2177,3107.9,3107.2,3.88491]
["bitfinex","ETHUSD",1738480020651,3.2177,3107.9,3107.3,0.03217672]
["bitfinex","ETHUSD",1738480020809,3.2177,3107.9,3107.2,3.88491]
["bitfinex","ETHUSD",1738480021454,0.7927,3107.8,3107.1,0.09921756]
["bitfinex","ETHUSD",1738480021659,3.21833,3107.2,3107.1,0.09921756]
["bitfinex","ETHUSD",1738480021825,4.654684,3107.2,3107.1,0.09921756]
["bitfinex","ETHUSD",1738480022154,4.01103,3107.2,3107.1,0.09921756]
["bitfinex","ETHUSD",1738480027264,7.56853,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738480027433,7.01103,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738480028408,4.01103,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738480028613,4.733954,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738480029012,5.283954,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738480029312,5.291454,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738480029516,4.01227,3106.0,3105.9,0.1617659]
["bitfinex","ETHUSD",1738480029745,4.735439,3106.0,3105.9,0.1617659]
["bitfinex","ETHUSD",1738480030471,4.01227,3106.0,3105.9,0.1617659]
["bitfinex","ETHUSD",1738480031073,0.7927,3106.5,3105.9,0.1617659]
["bitfinex","ETHUSD",1738480031221,3.21906,3106.5,3105.9,0.1617659]
["bitfinex","ETHUSD",1738480031870,3.21886,3106.7,3106.0,0.6666]
["bitfinex","ETHUSD",1738480032072,3.21866,3106.9,3106.2,3.21928]
["bitfinex","ETHUSD",1738480032252,3.21853,3107.0,3106.0,0.6666]
["bitfinex","ETHUSD",1738480032431,0.7927,3107.1,3106.0,0.6666]
["bitfinex","ETHUSD",1738480032763,3.21917,3106.4,3106.0,0.6666]
["bitfinex","ETHUSD",1738480033319,3.21926,3106.3,3106.0,0.6666]
["bitfinex","ETHUSD",1738480033739,3.21912,3106.5,3106.0,0.6666]
["bitfinex","ETHUSD",1738480036268,3.21867,3106.9,3106.0,0.69879318]
["bitfinex","ETHUSD",1738480036594,3.21867,3106.9,3106.2,3.21935]
["bitfinex","ETHUSD",1738480036868,3.21882,3106.8,3106.1,3.21945]
["bitfinex","ETHUSD",1738480037071,3.21853,3107.0,3106.4,0.6666]
["bitfinex","ETHUSD",1738480037277,3.21865,3106.9,3106.4,0.6666]
["bitfinex","ETHUSD",1738480037843,3.21865,3106.9,3106.2,3.21928]
["bitfinex","ETHUSD",1738480041341,3.21865,3106.9,3106.2,0.64364186]
["bitfinex","ETHUSD",1738480041553,3.21865,3106.9,3106.2,3.86297186]
["bitfinex","ETHUSD",1738480042632,3.21887,3106.7,3106.2,0.64364186]
["bitfinex","ETHUSD",1738480043572,3.21865,3106.9,3106.2,0.64364186]
["bitfinex","ETHUSD",1738480044122,3.21885,3106.7,3106.2,0.64364186]
["bitfinex","ETHUSD",1738480044323,3.21895,3106.6,3106.2,0.64364186]
["bitfinex","ETHUSD",1738480044530,3.21926,3106.3,3106.2,0.64364186]
["bitfinex","ETHUSD",1738480044944,4.02615,3106.6,3106.2,0.64364186]
["bitfinex","ETHUSD",1738480045189,3.21911,3106.5,3106.2,0.64364186]
["bitfinex","ETHUSD",1738480045344,3.21926,3106.3,3105.9,0.1617659]
["bitfinex","ETHUSD",1738480046741,3.21948,3106.1,3105.9,0.1617659]
["bitfinex","ETHUSD",1738480046949,3.21926,3106.3,3105.9,0.1617659]
["bitfinex","ETHUSD",1738480047274,3.21909,3106.5,3105.9,0.19396164]
["bitfinex","ETHUSD",1738480047596,3.21909,3106.5,3105.9,3.3814059]
["bitfinex","ETHUSD",1738480047762,3.21909,3106.5,3105.9,0.1617659]
["bitfinex","ETHUSD",1738480048491,4.02587,3106.9,3105.9,0.1617659]
["bitfinex","ETHUSD",1738480048645,3.21874,3106.8,3106.1,3.21938]
["bitfinex","ETHUSD",1738480048851,3.21874,3106.8,3106.2,3.21934]
["bitfinex","ETHUSD",1738480049077,3.0,3107.3,3106.4,3.21915]
["bitfinex","ETHUSD",1738480049078,3.21859,3107.0,3106.4,3.21915]
["bitfinex","ETHUSD",1738480049283,0.8072,3107.2,3106.6,3.21888]
["bitfinex","ETHUSD",1738480049602,3.21825,3107.3,3106.8,0.6666]
["bitfinex","ETHUSD",1738480049782,4.02526,3107.5,3106.8,0.6666]
["bitfinex","ETHUSD",1738480049959,3.21806,3107.5,3106.8,3.91749393]
["bitfinex","ETHUSD",1738480050151,3.21806,3107.5,3106.8,3.88531]
["bitfinex","ETHUSD",1738480050594,3.21806,3107.5,3106.8,0.6666]
["bitfinex","ETHUSD",1738480050595,3.21826,3107.3,3106.8,0.6666]
["bitfinex","ETHUSD",1738480053995,3.21806,3107.5,3106.8,0.6666]
["bitfinex","ETHUSD",1738480054200,3.539866,3107.5,3106.8,0.6666]
["bitfinex","ETHUSD",1738480054382,3.21823,3107.3,3106.8,0.6666]
["bitfinex","ETHUSD",1738480056200,3.21806,3107.5,3106.9,3.21863]
["bitfinex","ETHUSD",1738480057203,3.21822,3107.4,3106.8,0.6666]
["bitfinex","ETHUSD",1738480057407,3.21822,3107.4,3106.8,3.88534]
["bitfinex","ETHUSD",1738480058508,1.075422,3107.3,3106.5,0.6666]
["bitfinex","ETHUSD",1738480058651,3.21839,3107.2,3106.5,0.6666]
["bitfinex","ETHUSD",1738480059000,0.7536,3107.3,3106.0,0.69878512]
["bitfinex","ETHUSD",1738480059205,3.219,3106.6,3106.0,0.6666]
["bitfinex","ETHUSD",1738480059554,3.219,3106.6,3106.0,3.96752692]
["bitfinex","ETHUSD",1738480059961,3.21877,3106.8,3106.2,3.0]
["bitfinex","ETHUSD",1738480060701,3.21877,3106.8,3106.2,6.21934]
["bitfinex","ETHUSD",1738480060856,3.21877,3106.8,3106.3,0.6666]
["bitfinex","ETHUSD",1738480061501,3.21857,3107.0,3106.3,3.91803877]
["bitfinex","ETHUSD",1738480061806,3.21836,3107.2,3106.5,3.21904]
["bitfinex","ETHUSD",1738480062114,3.21836,3107.2,3106.6,0.6666]
["bitfinex","ETHUSD",1738480062278,3.21836,3107.2,3106.6,3.88554]
["bitfinex","ETHUSD",1738480062605,3.21793,3107.6,3106.8,3.6666]
["bitfinex","ETHUSD",1738480062788,3.21786,3107.7,3107.0,0.6666]
["bitfinex","ETHUSD",1738480063107,3.21794,3107.6,3107.0,3.6666]
["bitfinex","ETHUSD",1738480063477,3.21794,3107.6,3107.0,0.6666]
["bitfinex","ETHUSD",1738480063678,3.21794,3107.6,3107.0,3.88513]
["bitfinex","ETHUSD",1738480063996,3.21778,3107.8,3107.0,3.88513]
["bitfinex","ETHUSD",1738480064192,3.21763,3107.9,3107.2,0.6666]
["bitfinex","ETHUSD",1738480064529,3.99314459,3108.5,3107.7,3.21777]
["bitfinex","ETHUSD",1738480064530,3.21716,3108.4,3107.7,3.21777]
["bitfinex","ETHUSD",1738480064825,3.21654,3109.0,3107.9,3.21753]
["bitfinex","ETHUSD",1738480064826,3.21695,3108.6,3107.9,3.21753]
["bitfinex","ETHUSD",1738480065012,3.21695,3108.6,3108.0,3.24966067]
["bitfinex","ETHUSD",1738480065217,3.21647,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1738480065431,3.21626,3109.2,3108.5,0.03216725]
["bitfinex","ETHUSD",1738480065719,3.2164,3109.1,3108.5,3.21697]
["bitfinex","ETHUSD",1738480065922,3.21638,3109.1,3108.5,3.21697]
["bitfinex","ETHUSD",1738480066128,3.21638,3109.1,3108.4,0.6666]
["bitfinex","ETHUSD",1738480066311,3.21651,3109.0,3108.4,0.6666]
["bitfinex","ETHUSD",1738480068745,3.21651,3109.0,3108.4,0.69876563]
["bitfinex","ETHUSD",1738480069132,3.21627,3109.2,3108.4,0.69876563]
["bitfinex","ETHUSD",1738480069328,3.21618,3109.3,3108.4,0.69876563]
["bitfinex","ETHUSD",1738480069534,3.21618,3109.3,3108.5,3.24913419]
["bitfinex","ETHUSD",1738480069737,3.21628,3109.2,3108.6,3.21687]
["bitfinex","ETHUSD",1738480071215,3.21628,3109.2,3108.4,6.88359]
["bitfinex","ETHUSD",1738480071463,3.21628,3109.2,3108.4,3.6666]
["bitfinex","ETHUSD",1738480071760,3.21628,3109.2,3108.5,3.21694]
["bitfinex","ETHUSD",1738480072614,3.21637,3109.1,3108.5,3.21694]
["bitfinex","ETHUSD",1738480075350,3.21616,3109.3,3108.6,0.69876346]
["bitfinex","ETHUSD",1738480075552,3.21616,3109.3,3108.7,3.21674]
["bitfinex","ETHUSD",1738480075847,3.21596,3109.5,3108.8,3.24880167]
["bitfinex","ETHUSD",1738480076247,3.21596,3109.5,3108.8,0.03216167]
["bitfinex","ETHUSD",1738480076465,3.21576,3109.7,3108.8,0.03216167]
["bitfinex","ETHUSD",1738480076769,3.21604,3109.5,3108.8,0.03216167]
["bitfinex","ETHUSD",1738480076972,3.21605,3109.4,3108.8,0.03216167]
["bitfinex","ETHUSD",1738480077120,3.21566,3109.8,3109.0,3.21638]
["bitfinex","ETHUSD",1738480077472,3.21566,3109.8,3109.2,0.6666]
["bitfinex","ETHUSD",1738480077678,3.21566,3109.8,3109.3,0.03215824]
["bitfinex","ETHUSD",1738480078655,0.2496,3110.0,3109.3,3.24830824]
["bitfinex","ETHUSD",1738480078836,3.21554,3109.9,3109.3,3.24830824]
["bitfinex","ETHUSD",1738480079229,0.2496,3110.0,3109.4,3.88262]
["bitfinex","ETHUSD",1738480079572,0.2496,3110.0,3109.5,0.03215405]
["bitfinex","ETHUSD",1738480079862,0.2496,3110.0,3109.5,3.24809405]
["bitfinex","ETHUSD",1738480080364,0.2496,3110.0,3109.5,3.21587]
["bitfinex","ETHUSD",1738480080548,0.2496,3110.0,3109.6,3.21582]
["bitfinex","ETHUSD",1738480080750,0.2496,3110.0,3109.7,0.03215388]
["bitfinex","ETHUSD",1738480080923,0.2496,3110.0,3109.7,3.24788388]
["bitfinex","ETHUSD",1738480081266,0.2496,3110.0,3109.9,3.6666]
["bitfinex","ETHUSD",1738480081620,0.2496,3110.0,3109.9,3.91428123]
["bitfinex","ETHUSD",1738480081851,0.2496,3110.0,3109.9,3.88213]
["bitfinex","ETHUSD",1738480083094,0.2496,3110.0,3109.9,3.91427925]
["bitfinex","ETHUSD",1738480083313,0.2496,3110.0,3109.9,3.88213]
["bitfinex","ETHUSD",1738480083539,0.2496,3110.0,3109.9,0.6666]
["bitfinex","ETHUSD",1738480083650,3.2156,3109.9,3109.6,0.6666]
["bitfinex","ETHUSD",1738480084097,0.2496,3110.0,3109.6,0.6666]
["bitfinex","ETHUSD",1738480084452,3.46507,3110.0,3109.6,0.6666]
["bitfinex","ETHUSD",1738480084651,3.21574,3109.7,3109.1,0.6666]
["bitfinex","ETHUSD",1738480084992,3.21574,3109.7,3109.1,3.88293]
["bitfinex","ETHUSD",1738480085295,3.21574,3109.7,3109.2,3.0]
["bitfinex","ETHUSD",1738480086179,3.21594,3109.6,3109.1,0.6666]
["bitfinex","ETHUSD",1738480086377,3.21603,3109.5,3109.1,0.6666]
["bitfinex","ETHUSD",1738480086632,3.21574,3109.7,3109.1,0.6666]
["bitfinex","ETHUSD",1738480086790,3.21556,3109.9,3109.2,0.03215843]
["bitfinex","ETHUSD",1738480086998,3.21556,3109.9,3109.2,3.21617]
["bitfinex","ETHUSD",1738480087515,3.21565,3109.8,3109.2,3.21617]
["bitfinex","ETHUSD",1738480087715,3.4651,3110.0,3109.3,3.24828591]
["bitfinex","ETHUSD",1738480088017,3.4651,3110.0,3109.3,3.21613]
["bitfinex","ETHUSD",1738480088748,0.2496,3110.0,3109.4,0.69875536]
["bitfinex","ETHUSD",1738480088905,0.2496,3110.0,3109.4,0.6666]
["bitfinex","ETHUSD",1738480089548,0.2496,3110.0,3109.5,3.24803424]
["bitfinex","ETHUSD",1738480089750,0.2496,3110.0,3109.7,3.21564]
["bitfinex","ETHUSD",1738480089930,0.2496,3110.0,3109.8,3.91432046]
["bitfinex","ETHUSD",1738480090413,0.2496,3110.0,3109.8,0.6666]
["bitfinex","ETHUSD",1738480091645,0.2496,3110.0,3109.8,3.91438103]
["bitfinex","ETHUSD",1738480092153,0.2496,3110.0,3109.8,3.88223]
["bitfinex","ETHUSD",1738480092347,0.2496,3110.0,3109.8,0.6666]
["bitfinex","ETHUSD",1738480094155,0.2496,3110.0,3109.8,0.69875084]
["bitfinex","ETHUSD",1738480094309,0.2496,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1738480095963,0.2496,3110.0,3109.9,7.44713]
["bitfinex","ETHUSD",1738480096725,3.97831,3111.4,3110.7,3.21464]
["bitfinex","ETHUSD",1738480096908,3.2138,3111.6,3110.9,3.88107]
["bitfinex","ETHUSD",1738480097102,3.2138,3111.6,3111.0,3.24649984]
["bitfinex","ETHUSD",1738480097360,0.7643,3111.7,3111.2,3.21419]
["bitfinex","ETHUSD",1738480097556,3.21358,3111.8,3111.3,0.0321376]
["bitfinex","ETHUSD",1738480097722,3.9777,3112.0,3111.2,3.2463276]
["bitfinex","ETHUSD",1738480098063,3.9777,3112.0,3111.3,3.21405]
["bitfinex","ETHUSD",1738480098258,3.2134,3112.0,3111.4,3.91268459]
["bitfinex","ETHUSD",1738480098851,3.21338,3112.0,3111.4,0.6666]
["bitfinex","ETHUSD",1738480099059,3.21338,3112.0,3111.5,0.03213428]
["bitfinex","ETHUSD",1738480099256,3.21322,3112.2,3111.5,3.24597428]
["bitfinex","ETHUSD",1738480099604,3.97738,3112.3,3111.5,3.24597428]
["bitfinex","ETHUSD",1738480099807,3.2133,3112.1,3111.5,3.21384]
["bitfinex","ETHUSD",1738480100056,4.375118,3112.3,3111.4,0.6666]
["bitfinex","ETHUSD",1738480100258,3.21347,3111.9,3111.4,0.6666]
["bitfinex","ETHUSD",1738480102026,3.21347,3111.9,3111.4,0.69873443]
["bitfinex","ETHUSD",1738480102350,4.375128,3112.3,3111.4,0.69873443]
["bitfinex","ETHUSD",1738480102554,4.375128,3112.3,3111.6,3.21376]
["bitfinex","ETHUSD",1738480102555,3.97739,3112.3,3111.6,3.21376]
["bitfinex","ETHUSD",1738480102758,3.97739,3112.3,3111.4,0.69873443]
["bitfinex","ETHUSD",1738480102759,3.21287,3112.5,3111.7,0.03213224]
["bitfinex","ETHUSD",1738480102963,0.8154,3112.6,3111.9,0.6666]
["bitfinex","ETHUSD",1738480103254,3.21324,3112.2,3111.4,0.6666]
["bitfinex","ETHUSD",1738480103467,3.21326,3112.1,3111.4,0.6666]
["bitfinex","ETHUSD",1738480103762,3.21359,3111.8,3111.4,0.6666]
["bitfinex","ETHUSD",1738480103971,4.02882,3112.0,3111.4,0.69873495]
["bitfinex","ETHUSD",1738480104262,3.21378,3111.6,3111.1,3.0]
["bitfinex","ETHUSD",1738480104555,3.21398,3111.5,3110.8,0.6666]
["bitfinex","ETHUSD",1738480104904,3.21416,3111.3,3110.8,0.6666]
["bitfinex","ETHUSD",1738480105472,3.21435,3111.1,3110.5,3.88151]
["bitfinex","ETHUSD",1738480105644,3.21419,3111.2,3110.6,3.0]
["bitfinex","ETHUSD",1738480105970,3.21419,3111.2,3110.7,0.03214193]
["bitfinex","ETHUSD",1738480106422,3.2144,3111.0,3110.5,0.6666]
["bitfinex","ETHUSD",1738480106631,3.21481,3110.6,3110.5,0.6666]
["bitfinex","ETHUSD",1738480106836,3.21509,3110.4,3109.7,3.88234]
["bitfinex","ETHUSD",1738480107149,3.21513,3110.3,3109.7,3.88234]
["bitfinex","ETHUSD",1738480107340,3.21513,3110.3,3109.7,3.88232]
["bitfinex","ETHUSD",1738480107544,3.21494,3110.5,3109.7,3.88232]
["bitfinex","ETHUSD",1738480107748,3.21494,3110.5,3109.8,3.21561]
["bitfinex","ETHUSD",1738480107918,3.21481,3110.6,3109.9,3.24761018]
["bitfinex","ETHUSD",1738480108311,3.21481,3110.6,3109.9,3.24762018]
["bitfinex","ETHUSD",1738480109256,3.21493,3110.5,3109.8,3.21564]
["bitfinex","ETHUSD",1738480111464,3.21493,3110.5,3109.9,0.03214905]
["bitfinex","ETHUSD",1738480112764,3.21473,3110.7,3109.9,3.24766905]
["bitfinex","ETHUSD",1738480113052,3.21473,3110.7,3110.2,0.6666]
["bitfinex","ETHUSD",1738480113261,3.21483,3110.6,3110.2,0.6666]
["bitfinex","ETHUSD",1738480113428,3.21498,3110.5,3110.2,0.6666]
["bitfinex","ETHUSD",1738480115457,3.21485,3110.6,3110.2,0.6666]
["bitfinex","ETHUSD",1738480115671,4.02114,3111.3,3110.3,0.03214779]
["bitfinex","ETHUSD",1738480115961,3.21419,3111.2,3110.6,3.2148]
["bitfinex","ETHUSD",1738480116204,3.21419,3111.2,3110.7,0.69874241]
["bitfinex","ETHUSD",1738480116337,3.2141,3111.3,3110.7,3.91344241]
["bitfinex","ETHUSD",1738480116722,0.807,3111.6,3110.7,0.69874241]
["bitfinex","ETHUSD",1738480116918,3.21405,3111.4,3110.7,0.6666]
["bitfinex","ETHUSD",1738480117137,3.21405,3111.4,3110.8,0.03214038]
["bitfinex","ETHUSD",1738480117966,3.21379,3111.6,3111.0,3.21433]
["bitfinex","ETHUSD",1738480118338,3.21379,3111.6,3111.2,0.6666]
["bitfinex","ETHUSD",1738480118537,4.0205,3111.9,3111.2,0.6666]
["bitfinex","ETHUSD",1738480118538,3.2137,3111.7,3111.2,0.6666]
["bitfinex","ETHUSD",1738480118745,3.2137,3111.7,3111.2,0.69873654]
["bitfinex","ETHUSD",1738480120082,3.2137,3111.7,3111.2,0.6666]
["bitfinex","ETHUSD",1738480122478,3.2137,3111.7,3111.2,0.69873656]
["bitfinex","ETHUSD",1738480122680,3.2137,3111.7,3111.2,0.6666]
["bitfinex","ETHUSD",1738480126381,3.21406,3111.4,3110.8,0.6666]
["bitfinex","ETHUSD",1738480126883,3.21378,3111.6,3110.8,0.6666]
["bitfinex","ETHUSD",1738480127114,3.21426,3111.2,3110.8,0.6666]
["bitfinex","ETHUSD",1738480127430,3.21472,3110.7,3110.4,0.6666]
["bitfinex","ETHUSD",1738480127586,3.21472,3110.7,3110.2,0.6666]
["bitfinex","ETHUSD",1738480128620,3.2145,3110.9,3110.2,6.88181]
["bitfinex","ETHUSD",1738480129178,3.21461,3110.8,3110.2,6.88181]
["bitfinex","ETHUSD",1738480129590,3.21461,3110.8,3110.2,3.6666]
["bitfinex","ETHUSD",1738480129931,3.21472,3110.7,3110.2,3.6666]
["bitfinex","ETHUSD",1738480133630,7.24048,3110.6,3109.9,3.88212]
["bitfinex","ETHUSD",1738480133850,4.02561,3110.6,3109.9,3.88212]
["bitfinex","ETHUSD",1738480134015,3.21503,3110.4,3109.9,0.6666]
["bitfinex","ETHUSD",1738480135181,4.02561,3110.6,3110.0,3.0]
["bitfinex","ETHUSD",1738480135386,3.21441,3111.0,3110.3,0.6666]
["bitfinex","ETHUSD",1738480135644,3.21441,3111.0,3110.3,3.91382575]
["bitfinex","ETHUSD",1738480136005,3.21457,3110.9,3110.3,3.91382575]
["bitfinex","ETHUSD",1738480136187,3.21457,3110.9,3110.3,3.88168]
["bitfinex","ETHUSD",1738480136587,3.21457,3110.9,3110.4,0.03214578]
["bitfinex","ETHUSD",1738480136820,3.21457,3110.9,3110.3,3.91382578]
["bitfinex","ETHUSD",1738480136998,3.21457,3110.9,3110.3,3.88168]
["bitfinex","ETHUSD",1738480137200,3.21463,3110.8,3110.3,0.6666]
["bitfinex","ETHUSD",1738480138036,3.21463,3110.8,3110.3,0.69874596]
["bitfinex","ETHUSD",1738480138188,3.21445,3111.0,3110.3,3.91379596]
["bitfinex","ETHUSD",1738480138388,3.21433,3111.1,3110.5,3.21491]
["bitfinex","ETHUSD",1738480138635,3.21433,3111.1,3110.5,3.24705559]
["bitfinex","ETHUSD",1738480138949,3.21422,3111.2,3110.5,3.21491]
["bitfinex","ETHUSD",1738480139418,3.2143,3111.1,3110.5,3.21491]
["bitfinex","ETHUSD",1738480140456,3.2141,3111.3,3110.6,3.91353456]
["bitfinex","ETHUSD",1738480140762,3.21379,3111.6,3111.0,0.6666]
["bitfinex","ETHUSD",1738480140907,1.14200643,3112.0,3111.0,3.69873803]
["bitfinex","ETHUSD",1738480141109,3.534524,3112.2,3110.6,0.6666]
["bitfinex","ETHUSD",1738480141110,3.8108,3111.7,3110.6,0.6666]
["bitfinex","ETHUSD",1738480141308,3.21478,3110.7,3110.0,3.21535]
["bitfinex","ETHUSD",1738480141726,3.21478,3110.7,3110.2,3.0]
["bitfinex","ETHUSD",1738480141922,0.8108,3110.9,3109.9,0.6666]
["bitfinex","ETHUSD",1738480142160,3.21514,3110.3,3109.9,0.6666]
["bitfinex","ETHUSD",1738480142470,4.02621,3110.1,3109.4,0.6666]
["bitfinex","ETHUSD",1738480142627,0.8108,3110.1,3109.4,3.88264]
["bitfinex","ETHUSD",1738480142828,3.21545,3110.0,3109.4,3.88264]
["bitfinex","ETHUSD",1738480143037,3.21545,3110.0,3109.5,3.0]
["bitfinex","ETHUSD",1738480143364,3.21554,3109.9,3109.4,0.6666]
["bitfinex","ETHUSD",1738480144875,4.02614,3110.1,3109.4,0.6666]
["bitfinex","ETHUSD",1738480145164,3.21553,3109.9,3109.4,0.6666]
["bitfinex","ETHUSD",1738480145332,3.21582,3109.7,3109.1,0.6666]
["bitfinex","ETHUSD",1738480145670,3.21553,3109.9,3109.1,3.88295]
["bitfinex","ETHUSD",1738480145829,3.21553,3109.9,3109.2,0.03215602]
["bitfinex","ETHUSD",1738480146174,3.21553,3109.9,3109.1,3.88295]
["bitfinex","ETHUSD",1738480146631,3.21553,3109.9,3109.2,0.03215603]
["bitfinex","ETHUSD",1738480147321,4.02616,3110.1,3109.4,3.21604]
["bitfinex","ETHUSD",1738480147523,4.02616,3110.1,3109.5,0.03215603]
["bitfinex","ETHUSD",1738480147852,3.21546,3110.0,3109.4,3.21604]
["bitfinex","ETHUSD",1738480148032,4.02616,3110.1,3109.4,3.21604]
["bitfinex","ETHUSD",1738480148445,3.21513,3110.3,3109.5,0.69875606]
["bitfinex","ETHUSD",1738480148764,3.21513,3110.3,3109.6,3.21583]
["bitfinex","ETHUSD",1738480148912,3.21513,3110.3,3109.7,0.0321541]
["bitfinex","ETHUSD",1738480149459,3.21522,3110.2,3109.6,3.21583]
["bitfinex","ETHUSD",1738480149757,0.8108,3110.4,3109.5,0.6666]
["bitfinex","ETHUSD",1738480149960,4.02585,3110.4,3109.7,3.21573]
["bitfinex","ETHUSD",1738480150260,3.21512,3110.3,3109.7,3.21573]
["bitfinex","ETHUSD",1738480150619,3.21512,3110.3,3109.7,3.24788205]
["bitfinex","ETHUSD",1738480150858,3.21512,3110.3,3109.7,3.21573]
["bitfinex","ETHUSD",1738480152222,3.21523,3110.2,3109.5,3.88253]
["bitfinex","ETHUSD",1738480152466,3.21528,3110.2,3109.5,0.6666]
["bitfinex","ETHUSD",1738480152618,3.21554,3109.9,3109.5,0.6666]
["bitfinex","ETHUSD",1738480153337,3.21554,3109.9,3109.2,0.6666]
["bitfinex","ETHUSD",1738480153338,0.7798,3109.9,3109.2,0.6666]
["bitfinex","ETHUSD",1738480153550,0.7798,3109.9,3108.8,0.6666]
["bitfinex","ETHUSD",1738480153551,3.21617,3109.3,3108.8,0.6666]
["bitfinex","ETHUSD",1738480154070,3.21606,3109.4,3108.8,0.6666]
["bitfinex","ETHUSD",1738480154415,3.21586,3109.6,3108.8,0.6666]
["bitfinex","ETHUSD",1738480154620,3.21542,3110.1,3109.3,3.21611]
["bitfinex","ETHUSD",1738480154856,3.21542,3110.1,3109.4,3.21604]
["bitfinex","ETHUSD",1738480155168,3.21542,3110.1,3109.5,0.69875623]
["bitfinex","ETHUSD",1738480155337,3.21542,3110.1,3109.5,3.91461623]
["bitfinex","ETHUSD",1738480155772,0.7798,3110.3,3109.5,0.69875623]
["bitfinex","ETHUSD",1738480155976,0.7798,3110.3,3109.1,0.6666]
["bitfinex","ETHUSD",1738480156142,3.21522,3110.2,3109.1,0.6666]
["bitfinex","ETHUSD",1738480156323,3.21586,3109.6,3109.1,0.6666]
["bitfinex","ETHUSD",1738480156754,3.21598,3109.5,3109.1,0.6666]
["bitfinex","ETHUSD",1738480157375,3.99561,3109.7,3109.1,0.6666]
["bitfinex","ETHUSD",1738480157780,3.21593,3109.6,3109.1,0.6666]
["bitfinex","ETHUSD",1738480159981,3.21574,3109.8,3109.2,0.0321592]
["bitfinex","ETHUSD",1738480160184,3.21577,3109.7,3109.1,0.69875921]
["bitfinex","ETHUSD",1738480160353,3.21577,3109.7,3109.1,3.88296]
["bitfinex","ETHUSD",1738480160682,3.21589,3109.6,3109.1,0.6666]
["bitfinex","ETHUSD",1738480161640,3.21571,3109.8,3109.1,3.88294]
["bitfinex","ETHUSD",1738480161870,3.21576,3109.7,3109.1,3.88294]
["bitfinex","ETHUSD",1738480162075,3.21589,3109.6,3109.1,0.6666]
["bitfinex","ETHUSD",1738480162250,3.21589,3109.6,3109.2,0.03215924]
["bitfinex","ETHUSD",1738480162437,3.21567,3109.8,3109.2,0.03215924]
["bitfinex","ETHUSD",1738480162637,3.21575,3109.7,3109.1,0.6666]
["bitfinex","ETHUSD",1738480162837,3.21588,3109.6,3109.1,0.6666]
["bitfinex","ETHUSD",1738480163343,3.21564,3109.8,3109.2,0.03215925]
["bitfinex","ETHUSD",1738480163897,3.21564,3109.8,3108.5,3.21694]
["bitfinex","ETHUSD",1738480163898,0.7798,3109.3,3108.2,3.21723]
["bitfinex","ETHUSD",1738480164055,3.2166,3108.9,3108.3,0.6666]
["bitfinex","ETHUSD",1738480164250,3.2166,3108.9,3108.3,3.6666]
["bitfinex","ETHUSD",1738480165083,3.2166,3108.9,3108.3,6.91593641]
["bitfinex","ETHUSD",1738480165296,3.21638,3109.1,3108.4,3.21701]
["bitfinex","ETHUSD",1738480165453,0.7798,3109.3,3108.6,3.21678]
["bitfinex","ETHUSD",1738480165454,3.21621,3109.3,3108.6,3.21678]
["bitfinex","ETHUSD",1738480165652,3.21621,3109.3,3108.7,0.6666]
["bitfinex","ETHUSD",1738480166279,3.21626,3109.2,3108.7,0.6666]
["bitfinex","ETHUSD",1738480166780,3.21637,3109.1,3108.7,0.6666]
["bitfinex","ETHUSD",1738480167667,3.9957,3109.6,3108.7,3.88337]
["bitfinex","ETHUSD",1738480167992,3.21609,3109.4,3108.7,3.88337]
["bitfinex","ETHUSD",1738480168548,3.2159,3109.6,3108.9,3.21648]
["bitfinex","ETHUSD",1738480168752,3.2159,3109.6,3109.1,0.6666]
["bitfinex","ETHUSD",1738480169399,3.2159,3109.6,3109.2,0.03215994]
["bitfinex","ETHUSD",1738480169549,3.2159,3109.6,3109.1,0.69875922]
["bitfinex","ETHUSD",1738480169752,3.2159,3109.6,3109.1,0.6666]
["bitfinex","ETHUSD",1738480170850,3.21606,3109.4,3109.1,0.6666]
["bitfinex","ETHUSD",1738480174704,3.21606,3109.4,3108.8,6.21664]
["bitfinex","ETHUSD",1738480175008,3.21606,3109.4,3109.1,0.6666]
["bitfinex","ETHUSD",1738480177098,3.21606,3109.4,3108.8,6.21664]
["bitfinex","ETHUSD",1738480177262,3.21606,3109.4,3108.8,6.88324]
["bitfinex","ETHUSD",1738480180109,3.21606,3109.4,3108.8,0.6666]
["bitfinex","ETHUSD",1738480180666,0.63279607,3110.2,3108.3,0.6666]
["bitfinex","ETHUSD",1738480180667,0.7625,3109.3,3108.3,0.6666]
["bitfinex","ETHUSD",1738480180981,3.21657,3108.9,3108.3,0.6666]
["bitfinex","ETHUSD",1738480181173,3.21676,3108.8,3108.3,3.6666]
["bitfinex","ETHUSD",1738480181379,3.21676,3108.8,3108.3,0.6666]
["bitfinex","ETHUSD",1738480181574,3.21657,3108.9,3108.3,0.6666]
["bitfinex","ETHUSD",1738480182409,3.21638,3109.1,3108.4,0.03216539]
["bitfinex","ETHUSD",1738480182912,3.21647,3109.0,3108.4,0.03216539]
["bitfinex","ETHUSD",1738480183109,3.21658,3108.9,3108.4,0.03216539]
["bitfinex","ETHUSD",1738480183281,3.21658,3108.9,3108.3,0.6666]
["bitfinex","ETHUSD",1738480184297,3.21658,3108.9,3108.4,0.0321654]
["bitfinex","ETHUSD",1738480185583,3.21658,3108.9,3108.3,0.6666]
["bitfinex","ETHUSD",1738480185910,3.21658,3108.9,3108.4,0.03216541]
["bitfinex","ETHUSD",1738480187513,3.21647,3109.0,3108.4,3.03216541]
["bitfinex","ETHUSD",1738480189117,3.21638,3109.1,3108.4,3.03216541]
["bitfinex","ETHUSD",1738480189319,0.64439278,3109.7,3108.7,3.21675]
["bitfinex","ETHUSD",1738480189320,3.21607,3109.4,3108.7,3.21675]
["bitfinex","ETHUSD",1738480189469,3.21607,3109.4,3108.8,0.03216179]
["bitfinex","ETHUSD",1738480191213,3.99167,3109.7,3108.9,0.6666]
["bitfinex","ETHUSD",1738480191372,3.21577,3109.7,3109.0,0.03216014]
["bitfinex","ETHUSD",1738480191610,3.21585,3109.6,3108.9,3.88315]
["bitfinex","ETHUSD",1738480192451,3.21596,3109.5,3108.9,3.88315]
["bitfinex","ETHUSD",1738480194653,3.21596,3109.5,3108.9,0.6666]
["bitfinex","ETHUSD",1738480201239,3.21596,3109.5,3109.0,0.032159]
["bitfinex","ETHUSD",1738480201582,3.21596,3109.5,3108.9,0.6666]
["bitfinex","ETHUSD",1738480208491,3.21596,3109.5,3108.9,3.88316]
["bitfinex","ETHUSD",1738480211001,3.21596,3109.5,3108.9,0.6666]
["bitfinex","ETHUSD",1738480211198,3.21606,3109.4,3108.9,0.6666]
["bitfinex","ETHUSD",1738480212306,3.21646,3109.1,3108.5,0.0075]
["bitfinex","ETHUSD",1738480212471,3.21654,3109.0,3108.6,0.6666]
["bitfinex","ETHUSD",1738480214563,3.21638,3109.1,3108.6,0.6666]
["bitfinex","ETHUSD",1738480214763,3.21691,3108.6,3108.4,0.6666]
["bitfinex","ETHUSD",1738480215497,0.8285,3108.7,3107.9,0.6666]
["bitfinex","ETHUSD",1738480215698,3.21737,3108.2,3107.9,0.6666]
["bitfinex","ETHUSD",1738480216012,3.2175,3108.0,3107.3,0.6666]
["bitfinex","ETHUSD",1738480216169,3.21762,3107.9,3107.3,0.6666]
["bitfinex","ETHUSD",1738480216506,3.21762,3107.9,3107.3,6.88481]
["bitfinex","ETHUSD",1738480216863,3.21753,3108.0,3107.3,3.6666]
["bitfinex","ETHUSD",1738480217074,3.21753,3108.0,3107.5,3.0]
["bitfinex","ETHUSD",1738480217299,3.21753,3108.0,3107.3,0.6666]
["bitfinex","ETHUSD",1738480217478,3.21762,3107.9,3107.3,0.69877667]
["bitfinex","ETHUSD",1738480217656,3.21762,3107.9,3107.3,3.69877667]
["bitfinex","ETHUSD",1738480217862,3.21762,3107.9,3107.3,6.91698667]
["bitfinex","ETHUSD",1738480218057,3.21762,3107.9,3107.3,6.88481]
["bitfinex","ETHUSD",1738480218612,3.21747,3108.1,3107.5,3.0]
["bitfinex","ETHUSD",1738480218791,3.21709,3108.4,3107.7,0.6666]
["bitfinex","ETHUSD",1738480219122,4.0451,3108.9,3108.3,0.6666]
["bitfinex","ETHUSD",1738480219281,3.21675,3108.8,3108.3,0.6666]
["bitfinex","ETHUSD",1738480222095,0.8285,3108.7,3107.6,3.88446]
["bitfinex","ETHUSD",1738480222281,3.21688,3108.6,3107.6,3.88446]
["bitfinex","ETHUSD",1738480222482,3.21727,3108.3,3107.6,3.88446]
["bitfinex","ETHUSD",1738480222682,3.21705,3108.5,3107.6,3.88446]
["bitfinex","ETHUSD",1738480222918,3.2173,3108.2,3107.6,3.88446]
["bitfinex","ETHUSD",1738480223900,3.21744,3108.1,3107.6,0.6666]
["bitfinex","ETHUSD",1738480225024,4.04581,3108.2,3107.6,0.6666]
["bitfinex","ETHUSD",1738480228930,3.87169412,3108.2,3107.6,0.6666]
["bitfinex","ETHUSD",1738480230837,3.87169412,3108.2,3107.6,3.91667409]
["bitfinex","ETHUSD",1738480231031,3.21731,3108.2,3107.6,3.91667409]
["bitfinex","ETHUSD",1738480231332,3.21731,3108.2,3107.6,3.8845]
["bitfinex","ETHUSD",1738480232736,3.21649,3109.0,3108.2,0.7803]
["bitfinex","ETHUSD",1738480232948,3.21668,3108.8,3108.2,0.7803]
["bitfinex","ETHUSD",1738480233107,3.21685,3108.7,3108.2,0.7803]
["bitfinex","ETHUSD",1738480234026,3.21691,3108.6,3108.2,0.7803]
["bitfinex","ETHUSD",1738480234529,3.21697,3108.6,3108.0,3.21741]
["bitfinex","ETHUSD",1738480236009,3.21671,3108.8,3108.0,3.21741]
["bitfinex","ETHUSD",1738480236212,3.21679,3108.7,3108.1,3.99768]
["bitfinex","ETHUSD",1738480236802,3.21679,3108.7,3108.1,0.7803]
["bitfinex","ETHUSD",1738480237149,3.21688,3108.6,3108.1,0.7803]
["bitfinex","ETHUSD",1738480238234,3.21679,3108.7,3108.1,0.7803]
["bitfinex","ETHUSD",1738480238752,3.2167,3108.8,3108.2,3.21727]
["bitfinex","ETHUSD",1738480239251,3.21678,3108.7,3108.2,3.21727]
["bitfinex","ETHUSD",1738480240847,3.21696,3108.6,3108.1,0.7803]
["bitfinex","ETHUSD",1738480242036,3.21678,3108.7,3108.1,0.7803]
["bitfinex","ETHUSD",1738480242546,3.21678,3108.7,3108.1,3.99769]
["bitfinex","ETHUSD",1738480242948,3.21678,3108.7,3108.1,4.0298588]
["bitfinex","ETHUSD",1738480244956,3.21678,3108.7,3108.1,3.99769]
["bitfinex","ETHUSD",1738480245151,3.21658,3108.9,3108.1,4.02985883]
["bitfinex","ETHUSD",1738480245355,3.21658,3108.9,3108.3,3.21712]
["bitfinex","ETHUSD",1738480245570,3.21658,3108.9,3108.3,3.24928769]
["bitfinex","ETHUSD",1738480246165,3.21637,3109.1,3108.4,3.99738]
["bitfinex","ETHUSD",1738480246370,3.21619,3109.3,3108.7,3.21673]
["bitfinex","ETHUSD",1738480247141,3.21619,3109.3,3108.8,0.7803]
["bitfinex","ETHUSD",1738480247635,3.21597,3109.5,3108.9,3.21657]
["bitfinex","ETHUSD",1738480248649,0.8164,3109.6,3109.0,3.21644]
["bitfinex","ETHUSD",1738480248975,0.8164,3109.6,3109.1,3.21636]
["bitfinex","ETHUSD",1738480249545,3.21575,3109.7,3109.1,3.21636]
["bitfinex","ETHUSD",1738480250784,3.21535,3110.1,3109.4,0.7803]
["bitfinex","ETHUSD",1738480250927,0.8164,3110.2,3109.6,3.21575]
["bitfinex","ETHUSD",1738480251134,0.8164,3110.2,3109.4,0.81245772]
["bitfinex","ETHUSD",1738480251135,0.8164,3110.2,3109.5,3.21587]
["bitfinex","ETHUSD",1738480251333,0.8164,3110.2,3109.6,3.21577]
["bitfinex","ETHUSD",1738480251529,0.8164,3110.2,3109.5,3.21587]
["bitfinex","ETHUSD",1738480251530,0.8164,3110.5,3109.7,0.03215621]
["bitfinex","ETHUSD",1738480251869,3.21475,3110.7,3110.1,3.21532]
["bitfinex","ETHUSD",1738480252051,0.403115,3110.6,3110.1,3.21532]
["bitfinex","ETHUSD",1738480252249,0.403115,3110.6,3110.0,0.7803]
["bitfinex","ETHUSD",1738480253286,3.21452,3110.9,3110.0,3.99572]
["bitfinex","ETHUSD",1738480253490,3.21452,3110.9,3110.1,3.21533]
["bitfinex","ETHUSD",1738480253656,3.21471,3110.7,3110.1,3.21533]
["bitfinex","ETHUSD",1738480253981,3.21452,3110.9,3110.1,3.21533]
["bitfinex","ETHUSD",1738480254650,3.21452,3110.9,3110.2,3.21517]
["bitfinex","ETHUSD",1738480254880,0.404692,3110.8,3110.2,3.21517]
["bitfinex","ETHUSD",1738480258789,0.404692,3110.8,3110.3,3.21511]
["bitfinex","ETHUSD",1738480258977,0.8324,3111.0,3110.3,3.21511]
["bitfinex","ETHUSD",1738480259247,4.04682,3111.0,3110.3,3.21511]
["bitfinex","ETHUSD",1738480259762,0.8324,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1738480260784,0.8324,3111.0,3110.2,3.2152]
["bitfinex","ETHUSD",1738480260990,3.21464,3110.8,3110.2,3.2152]
["bitfinex","ETHUSD",1738480263326,1.01348522,3111.0,3110.0,3.99571]
["bitfinex","ETHUSD",1738480263624,3.21468,3110.8,3110.1,3.21531]
["bitfinex","ETHUSD",1738480263921,3.21472,3110.7,3110.0,3.99571]
["bitfinex","ETHUSD",1738480264075,3.21472,3110.7,3110.1,3.21528]
["bitfinex","ETHUSD",1738480264792,3.2145,3110.9,3110.0,0.7803]
["bitfinex","ETHUSD",1738480265018,0.8324,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1738480266878,1.16424767,3111.2,3110.6,3.21471]
["bitfinex","ETHUSD",1738480267081,1.16424767,3111.2,3110.7,3.21467]
["bitfinex","ETHUSD",1738480267432,1.16424767,3111.2,3110.6,3.21471]
["bitfinex","ETHUSD",1738480267921,1.16424767,3111.2,3110.5,0.7544]
["bitfinex","ETHUSD",1738480268229,4.37850767,3111.2,3110.5,3.96931]
["bitfinex","ETHUSD",1738480268584,4.37850767,3111.2,3110.6,3.21481]
["bitfinex","ETHUSD",1738480268988,0.321324,3112.2,3111.1,3.2142]
["bitfinex","ETHUSD",1738480269301,0.8324,3111.7,3111.2,3.21418]
["bitfinex","ETHUSD",1738480270223,0.8324,3111.7,3111.3,3.21402]
["bitfinex","ETHUSD",1738480270561,0.8324,3111.7,3111.2,3.96858]
["bitfinex","ETHUSD",1738480270771,4.04584,3112.0,3111.4,3.21392]
["bitfinex","ETHUSD",1738480270949,4.83706068,3112.0,3111.4,3.21392]
["bitfinex","ETHUSD",1738480271272,1.62362068,3112.0,3111.2,3.96858]
["bitfinex","ETHUSD",1738480271447,3.21359,3111.8,3111.2,3.96858]
["bitfinex","ETHUSD",1738480272769,1.62362068,3112.0,3111.2,0.7544]
["bitfinex","ETHUSD",1738480272985,1.62362068,3112.0,3111.1,3.21428]
["bitfinex","ETHUSD",1738480272986,3.97099,3111.7,3111.1,3.21428]
["bitfinex","ETHUSD",1738480274352,0.7573,3111.7,3111.2,3.21417]
["bitfinex","ETHUSD",1738480275676,0.7573,3111.7,3111.0,4.00327]
["bitfinex","ETHUSD",1738480275872,3.21384,3111.6,3110.8,3.2146]
["bitfinex","ETHUSD",1738480276024,3.21405,3111.4,3110.7,4.00352]
["bitfinex","ETHUSD",1738480276226,3.21405,3111.4,3110.8,3.21454]
["bitfinex","ETHUSD",1738480276858,1.154414,3111.5,3110.8,3.21454]
["bitfinex","ETHUSD",1738480277178,4.368324,3111.5,3110.8,3.21454]
["bitfinex","ETHUSD",1738480277871,1.154414,3111.5,3110.8,3.21454]
["bitfinex","ETHUSD",1738480278086,1.154414,3111.5,3110.9,3.21448]
["bitfinex","ETHUSD",1738480278392,4.368314,3111.5,3110.9,3.21448]
["bitfinex","ETHUSD",1738480278691,1.154414,3111.5,3110.9,3.21448]
["bitfinex","ETHUSD",1738480278890,0.7573,3111.5,3110.9,3.21448]
["bitfinex","ETHUSD",1738480279055,0.7573,3111.5,3111.1,3.21428]
["bitfinex","ETHUSD",1738480280075,0.33188284,3112.1,3111.1,3.21428]
["bitfinex","ETHUSD",1738480280285,0.7573,3112.0,3111.4,3.21398]
["bitfinex","ETHUSD",1738480280995,3.97068,3112.0,3111.4,3.21398]
["bitfinex","ETHUSD",1738480281691,0.7573,3112.0,3111.5,3.21387]
["bitfinex","ETHUSD",1738480282264,0.7573,3112.0,3111.4,0.7889]
["bitfinex","ETHUSD",1738480282468,0.7573,3112.0,3111.6,3.21371]
["bitfinex","ETHUSD",1738480282767,0.7573,3112.0,3111.7,3.21361]
["bitfinex","ETHUSD",1738480284407,0.33206577,3112.7,3112.1,3.21326]
["bitfinex","ETHUSD",1738480284408,0.7573,3112.6,3112.1,3.21326]
["bitfinex","ETHUSD",1738480287695,0.7573,3112.6,3112.0,3.21336]
["bitfinex","ETHUSD",1738480287905,0.7573,3113.0,3112.5,3.21284]
["bitfinex","ETHUSD",1738480288104,0.7573,3113.0,3112.6,3.21272]
["bitfinex","ETHUSD",1738480288396,0.7573,3113.0,3112.5,3.21284]
["bitfinex","ETHUSD",1738480288397,0.7573,3113.0,3112.5,4.00174]
["bitfinex","ETHUSD",1738480288554,0.7573,3113.0,3112.5,3.21284]
["bitfinex","ETHUSD",1738480288759,0.013792,3112.7,3112.5,3.21284]
["bitfinex","ETHUSD",1738480290363,0.013792,3112.7,3112.3,4.00193]
["bitfinex","ETHUSD",1738480290710,0.013792,3112.7,3112.4,3.21295]
["bitfinex","ETHUSD",1738480291206,0.7573,3112.6,3112.0,3.0]
["bitfinex","ETHUSD",1738480291372,3.97011,3112.6,3111.8,3.21354]
["bitfinex","ETHUSD",1738480291581,3.97011,3112.6,3112.0,3.21334]
["bitfinex","ETHUSD",1738480292567,0.7573,3112.6,3112.0,3.21334]
["bitfinex","ETHUSD",1738480293308,3.97007,3112.6,3112.0,3.21334]
["bitfinex","ETHUSD",1738480293704,0.7573,3112.6,3112.1,3.21324]
["bitfinex","ETHUSD",1738480293918,0.7573,3112.6,3112.0,3.21334]
["bitfinex","ETHUSD",1738480294417,0.7573,3112.6,3112.1,3.21326]
["bitfinex","ETHUSD",1738480294583,0.013792,3112.7,3112.2,4.03178213]
["bitfinex","ETHUSD",1738480294788,0.013792,3112.7,3112.5,3.21278]
["bitfinex","ETHUSD",1738480296215,0.013792,3112.7,3112.6,3.21274]
["bitfinex","ETHUSD",1738480298215,0.013792,3112.7,3112.5,3.21278]
["bitfinex","ETHUSD",1738480299107,0.013792,3112.7,3112.5,3.244905]
["bitfinex","ETHUSD",1738480299422,0.013792,3112.7,3112.6,3.21274]
["bitfinex","ETHUSD",1738480299923,0.013792,3112.7,3112.6,7.031365]
["bitfinex","ETHUSD",1738480300221,0.013792,3112.7,3112.6,6.99924]
["bitfinex","ETHUSD",1738480300631,0.013792,3112.7,3112.6,7.56424]
["bitfinex","ETHUSD",1738480305202,0.013792,3112.7,3112.6,3.21274]
["bitfinex","ETHUSD",1738480306434,0.013792,3112.7,3112.5,3.21278]
["bitfinex","ETHUSD",1738480306620,0.013792,3112.7,3112.6,3.21274]
["bitfinex","ETHUSD",1738480307337,0.013792,3112.7,3112.4,3.21292]
["bitfinex","ETHUSD",1738480312728,0.013792,3112.7,3112.5,3.21284]
["bitfinex","ETHUSD",1738480313240,0.013792,3112.7,3112.4,3.21292]
["bitfinex","ETHUSD",1738480313241,0.013792,3112.7,3112.1,1.39595516]
["bitfinex","ETHUSD",1738480313437,0.013792,3112.7,3112.3,3.0]
["bitfinex","ETHUSD",1738480313769,0.013792,3112.7,3112.5,3.21284]
["bitfinex","ETHUSD",1738480314863,0.013792,3112.7,3112.3,6.21298]
["bitfinex","ETHUSD",1738480315064,0.013792,3112.7,3112.3,3.0]
["bitfinex","ETHUSD",1738480315265,0.013792,3112.7,3112.4,3.21288]
["bitfinex","ETHUSD",1738480317179,0.013792,3112.7,3112.5,3.21283]
["bitfinex","ETHUSD",1738480318171,0.013792,3112.7,3112.3,3.21303]
["bitfinex","ETHUSD",1738480319124,0.013792,3112.7,3112.1,3.21319]
["bitfinex","ETHUSD",1738480319329,0.7714,3112.6,3112.1,3.21319]
["bitfinex","ETHUSD",1738480319578,0.7714,3112.6,3112.2,3.21315]
["bitfinex","ETHUSD",1738480319871,0.7714,3112.6,3112.3,3.0]
["bitfinex","ETHUSD",1738480320427,0.7714,3112.6,3112.1,3.21319]
["bitfinex","ETHUSD",1738480320627,3.21295,3112.4,3111.8,3.98772]
["bitfinex","ETHUSD",1738480320830,0.7714,3112.3,3111.8,3.21352]
["bitfinex","ETHUSD",1738480321182,0.7714,3112.3,3112.1,3.21326]
["bitfinex","ETHUSD",1738480321870,0.7714,3112.6,3112.2,3.21315]
["bitfinex","ETHUSD",1738480322242,0.7714,3112.6,3112.3,3.21301]
["bitfinex","ETHUSD",1738480323351,3.21286,3112.5,3111.9,3.21344]
["bitfinex","ETHUSD",1738480323678,3.98424,3112.6,3111.9,3.21344]
["bitfinex","ETHUSD",1738480324387,3.98424,3112.6,3112.0,3.21336]
["bitfinex","ETHUSD",1738480324580,0.7714,3112.6,3112.1,3.21324]
["bitfinex","ETHUSD",1738480325783,0.7714,3112.6,3111.9,3.21344]
["bitfinex","ETHUSD",1738480325784,3.21287,3112.5,3111.9,3.21344]
["bitfinex","ETHUSD",1738480326104,0.7714,3112.5,3111.7,3.21365]
["bitfinex","ETHUSD",1738480327196,0.7714,3112.2,3111.7,3.21365]
["bitfinex","ETHUSD",1738480327700,0.7714,3112.2,3111.8,3.21357]
["bitfinex","ETHUSD",1738480328951,0.7714,3112.2,3111.6,3.0]
["bitfinex","ETHUSD",1738480329504,0.7714,3112.2,3111.7,3.21358]
["bitfinex","ETHUSD",1738480330003,3.98478,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1738480330204,0.7714,3112.0,3111.4,6.42794]
["bitfinex","ETHUSD",1738480330360,0.7714,3112.0,3111.5,6.21387]
["bitfinex","ETHUSD",1738480330759,0.7714,3112.0,3111.5,6.200078]
["bitfinex","ETHUSD",1738480332157,0.7714,3112.0,3111.6,3.21376]
["bitfinex","ETHUSD",1738480332363,0.7714,3112.0,3111.8,3.21349]
["bitfinex","ETHUSD",1738480332602,0.7714,3112.0,3111.6,3.21376]
["bitfinex","ETHUSD",1738480333276,0.7714,3112.0,3111.4,3.21396]
["bitfinex","ETHUSD",1738480333491,0.7714,3112.0,3111.5,3.0]
["bitfinex","ETHUSD",1738480333993,0.7714,3112.0,3111.5,6.21387]
["bitfinex","ETHUSD",1738480334820,3.98476,3112.0,3111.5,3.0]
["bitfinex","ETHUSD",1738480335109,3.21357,3111.8,3111.2,3.21412]
["bitfinex","ETHUSD",1738480335482,3.98476,3112.0,3111.3,3.21408]
["bitfinex","ETHUSD",1738480335717,3.21348,3111.9,3111.3,3.21408]
["bitfinex","ETHUSD",1738480335867,3.98476,3112.0,3111.3,3.21408]
["bitfinex","ETHUSD",1738480336367,3.98476,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1738480339104,0.7714,3112.0,3111.5,3.2138]
["bitfinex","ETHUSD",1738480339764,0.7714,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1738480339968,0.7714,3112.0,3111.6,3.21376]
["bitfinex","ETHUSD",1738480342868,0.7714,3112.0,3111.3,3.0]
["bitfinex","ETHUSD",1738480343115,0.7714,3112.0,3111.5,3.21387]
["bitfinex","ETHUSD",1738480344565,0.7714,3112.0,3111.3,3.0]
["bitfinex","ETHUSD",1738480344769,3.21347,3111.9,3111.2,3.21419]
["bitfinex","ETHUSD",1738480345372,3.21347,3111.9,3111.3,3.21408]
["bitfinex","ETHUSD",1738480346998,0.8312,3111.7,3111.2,3.21419]
["bitfinex","ETHUSD",1738480347214,0.8312,3111.7,3111.4,3.21394]
["bitfinex","ETHUSD",1738480347390,0.8312,3111.9,3111.4,3.21394]
["bitfinex","ETHUSD",1738480351246,0.8312,3111.9,3111.3,3.21404]
["bitfinex","ETHUSD",1738480354089,0.8312,3111.9,3111.4,3.21398]
["bitfinex","ETHUSD",1738480356752,4.04467,3111.9,3111.2,3.21419]
["bitfinex","ETHUSD",1738480356897,0.8159,3111.5,3110.6,3.21474]
["bitfinex","ETHUSD",1738480357101,3.214,3111.4,3110.6,3.21474]
["bitfinex","ETHUSD",1738480357406,0.8159,3111.1,3110.6,3.21474]
["bitfinex","ETHUSD",1738480357796,0.8159,3111.1,3110.7,3.2147]
["bitfinex","ETHUSD",1738480360002,0.8159,3111.1,3110.8,3.2146]
["bitfinex","ETHUSD",1738480360225,0.8159,3111.7,3111.1,3.21427]
["bitfinex","ETHUSD",1738480361050,4.02959,3111.7,3111.1,3.21427]
["bitfinex","ETHUSD",1738480361654,4.02959,3111.7,3110.9,3.21443]
["bitfinex","ETHUSD",1738480361954,3.21378,3111.6,3110.9,3.21443]
["bitfinex","ETHUSD",1738480362295,3.21378,3111.6,3111.0,3.21434]
["bitfinex","ETHUSD",1738480362739,3.21378,3111.6,3110.9,3.21443]
["bitfinex","ETHUSD",1738480362965,0.8159,3111.5,3110.9,3.21443]
["bitfinex","ETHUSD",1738480363247,4.0301,3111.2,3110.6,3.21478]
["bitfinex","ETHUSD",1738480364028,0.8159,3111.2,3110.8,3.21458]
["bitfinex","ETHUSD",1738480367363,0.8159,3111.6,3111.0,3.2143]
["bitfinex","ETHUSD",1738480367578,0.8159,3111.6,3111.2,3.21412]
["bitfinex","ETHUSD",1738480368743,0.8159,3111.6,3111.0,3.2143]
["bitfinex","ETHUSD",1738480370427,0.8159,3111.3,3110.8,3.21458]
["bitfinex","ETHUSD",1738480370636,0.8159,3111.3,3110.6,6.42952]
["bitfinex","ETHUSD",1738480371445,0.8159,3111.3,3110.6,3.21474]
["bitfinex","ETHUSD",1738480371648,0.8159,3111.3,3110.7,3.21467]
["bitfinex","ETHUSD",1738480371864,0.8159,3111.3,3110.8,3.2146]
["bitfinex","ETHUSD",1738480375992,0.8159,3111.3,3110.6,3.21479]
["bitfinex","ETHUSD",1738480376163,0.8159,3111.3,3110.8,3.21452]
["bitfinex","ETHUSD",1738480378683,0.8159,3111.3,3110.9,3.21448]
["bitfinex","ETHUSD",1738480378854,0.8159,3111.3,3111.0,3.21438]
["bitfinex","ETHUSD",1738480380607,0.8159,3111.3,3110.8,3.21454]
["bitfinex","ETHUSD",1738480382394,0.8159,3111.3,3110.7,3.21465]
["bitfinex","ETHUSD",1738480382601,0.8159,3111.3,3110.8,3.21458]
["bitfinex","ETHUSD",1738480383701,0.8159,3111.3,3110.9,3.21449]
["bitfinex","ETHUSD",1738480384312,0.8159,3111.3,3111.1,3.21429]
["bitfinex","ETHUSD",1738480384461,3.21338,3112.0,3111.4,3.21395]
["bitfinex","ETHUSD",1738480384462,0.7824,3111.6,3111.4,3.21395]
["bitfinex","ETHUSD",1738480384673,3.21338,3112.0,3111.4,3.21395]
["bitfinex","ETHUSD",1738480384674,0.7824,3111.9,3111.4,3.21395]
["bitfinex","ETHUSD",1738480385119,0.7824,3111.9,3111.6,3.21377]
["bitfinex","ETHUSD",1738480385415,0.7824,3111.9,3111.4,3.21391]
["bitfinex","ETHUSD",1738480386120,0.7824,3111.9,3111.7,3.21363]
["bitfinex","ETHUSD",1738480390102,0.7824,3111.9,3111.5,3.21378]
["bitfinex","ETHUSD",1738480392304,0.7824,3111.9,3111.2,3.0]
["bitfinex","ETHUSD",1738480392305,3.21358,3111.8,3111.2,3.0]
["bitfinex","ETHUSD",1738480392613,0.815,3111.7,3111.1,3.21427]
["bitfinex","ETHUSD",1738480393199,0.815,3111.7,3111.2,3.21416]
["bitfinex","ETHUSD",1738480396153,0.815,3111.7,3111.0,3.0]
["bitfinex","ETHUSD",1738480396351,3.21387,3111.6,3111.0,3.0]
["bitfinex","ETHUSD",1738480396511,0.815,3111.7,3111.3,3.21408]
["bitfinex","ETHUSD",1738480397257,0.815,3112.1,3111.5,3.21382]
["bitfinex","ETHUSD",1738480397407,0.815,3112.1,3111.7,3.21365]
["bitfinex","ETHUSD",1738480397616,0.815,3112.1,3111.8,3.21355]
["bitfinex","ETHUSD",1738480398446,0.815,3112.5,3112.1,3.21322]
["bitfinex","ETHUSD",1738480399157,0.815,3112.9,3112.3,3.21297]
["bitfinex","ETHUSD",1738480399305,1.21774,3112.9,3112.3,3.21297]
["bitfinex","ETHUSD",1738480400042,4.43022,3112.9,3112.3,3.21297]
["bitfinex","ETHUSD",1738480400949,1.21774,3112.9,3112.1,3.21322]
["bitfinex","ETHUSD",1738480401123,3.21255,3112.8,3112.1,3.21322]
["bitfinex","ETHUSD",1738480402850,0.815,3112.7,3112.1,3.21322]
["bitfinex","ETHUSD",1738480403026,1.258029,3112.7,3112.1,3.21322]
["bitfinex","ETHUSD",1738480403853,1.258029,3112.7,3111.8,0.7574]
["bitfinex","ETHUSD",1738480403854,1.258029,3112.7,3112.2,3.21315]
["bitfinex","ETHUSD",1738480405645,0.815,3112.7,3112.2,3.21315]
["bitfinex","ETHUSD",1738480406029,0.815,3112.7,3112.4,3.21292]
["bitfinex","ETHUSD",1738480406430,0.815,3112.7,3112.2,3.2131]
["bitfinex","ETHUSD",1738480406622,0.815,3112.7,3112.3,3.21305]
["bitfinex","ETHUSD",1738480408247,0.815,3112.7,3112.4,3.21293]
["bitfinex","ETHUSD",1738480408815,0.815,3112.7,3112.5,3.21277]
["bitfinex","ETHUSD",1738480409337,0.815,3112.7,3112.6,3.21274]
["bitfinex","ETHUSD",1738480409535,0.815,3112.9,3112.7,3.21261]
["bitfinex","ETHUSD",1738480409984,0.815,3112.9,3112.3,0.7574]
["bitfinex","ETHUSD",1738480410218,0.815,3112.9,3112.4,3.21291]
["bitfinex","ETHUSD",1738480410388,0.815,3112.9,3112.6,3.21267]
["bitfinex","ETHUSD",1738480412710,0.815,3112.9,3112.7,3.21262]
["bitfinex","ETHUSD",1738480413653,0.815,3112.9,3112.5,3.21278]
["bitfinex","ETHUSD",1738480415323,0.815,3112.9,3112.3,3.21304]
["bitfinex","ETHUSD",1738480415825,0.815,3112.9,3112.4,3.21293]
["bitfinex","ETHUSD",1738480416188,0.815,3112.9,3112.5,3.21276]
["bitfinex","ETHUSD",1738480416687,0.815,3112.9,3112.7,3.21257]
["bitfinex","ETHUSD",1738480418025,0.815,3112.9,3112.8,3.21254]
["bitfinex","ETHUSD",1738480418231,0.8175,3113.4,3112.9,3.2124]
["bitfinex","ETHUSD",1738480418393,0.8175,3113.4,3113.0,3.21233]
["bitfinex","ETHUSD",1738480418595,0.8175,3113.4,3112.7,3.2126]
["bitfinex","ETHUSD",1738480418830,0.8175,3113.4,3113.1,3.21222]
["bitfinex","ETHUSD",1738480419207,0.8175,3113.4,3113.3,3.21202]
["bitfinex","ETHUSD",1738480419403,0.8175,3113.9,3113.3,3.21202]
["bitfinex","ETHUSD",1738480419607,4.02892,3113.9,3113.3,3.21202]
["bitfinex","ETHUSD",1738480420304,0.8175,3113.9,3113.4,3.21189]
["bitfinex","ETHUSD",1738480420504,0.8175,3113.9,3113.3,3.21202]
["bitfinex","ETHUSD",1738480420706,4.02897,3113.9,3113.3,3.21202]
["bitfinex","ETHUSD",1738480421740,0.8175,3113.9,3113.3,3.21202]
["bitfinex","ETHUSD",1738480421926,0.8175,3113.9,3113.4,3.21189]
["bitfinex","ETHUSD",1738480428247,0.8175,3113.9,3113.1,0.8073]
["bitfinex","ETHUSD",1738480428542,0.8175,3114.2,3113.7,3.2116]
["bitfinex","ETHUSD",1738480429117,0.8175,3114.2,3113.8,3.21148]
["bitfinex","ETHUSD",1738480429303,0.8175,3114.2,3113.5,0.8073]
["bitfinex","ETHUSD",1738480429503,0.8175,3114.4,3114.2,3.21106]
["bitfinex","ETHUSD",1738480429706,0.8175,3114.8,3114.4,3.21085]
["bitfinex","ETHUSD",1738480430406,0.8175,3114.8,3114.2,3.21106]
["bitfinex","ETHUSD",1738480430922,0.8175,3114.8,3114.2,3.21101]
["bitfinex","ETHUSD",1738480431303,0.8175,3114.8,3114.3,3.21096]
["bitfinex","ETHUSD",1738480432114,3.21066,3114.7,3113.8,0.8073]
["bitfinex","ETHUSD",1738480432341,0.8175,3114.5,3114.1,3.21119]
["bitfinex","ETHUSD",1738480432624,0.8175,3114.5,3114.2,3.21108]
["bitfinex","ETHUSD",1738480432928,0.7842,3114.8,3114.2,3.21108]
["bitfinex","ETHUSD",1738480433307,0.7842,3114.8,3114.3,3.21094]
["bitfinex","ETHUSD",1738480434947,0.7842,3114.8,3113.8,3.8073]
["bitfinex","ETHUSD",1738480435259,0.7842,3114.8,3114.5,3.21069]
["bitfinex","ETHUSD",1738480439885,0.7842,3115.2,3114.6,3.21066]
["bitfinex","ETHUSD",1738480440023,0.7842,3115.2,3114.7,3.21056]
["bitfinex","ETHUSD",1738480440727,3.21018,3115.1,3114.5,3.21069]
["bitfinex","ETHUSD",1738480441062,3.99448,3115.0,3114.4,3.21088]
["bitfinex","ETHUSD",1738480441564,0.7842,3115.0,3114.4,3.21088]
["bitfinex","ETHUSD",1738480442322,3.21018,3115.1,3114.1,0.8101]
["bitfinex","ETHUSD",1738480442323,3.21059,3114.7,3114.1,3.21111]
["bitfinex","ETHUSD",1738480443360,3.21059,3114.7,3114.0,6.21123]
["bitfinex","ETHUSD",1738480443558,3.99492,3114.6,3114.0,3.0]
["bitfinex","ETHUSD",1738480443713,3.99492,3114.6,3113.9,3.2114]
["bitfinex","ETHUSD",1738480443714,0.7842,3114.5,3113.9,3.2114]
["bitfinex","ETHUSD",1738480444231,0.7842,3114.5,3114.0,3.21128]
["bitfinex","ETHUSD",1738480450773,3.21089,3114.4,3113.8,3.21148]
["bitfinex","ETHUSD",1738480451081,0.7842,3114.3,3113.8,3.21148]
["bitfinex","ETHUSD",1738480456274,0.7842,3114.3,3113.9,3.21134]
["bitfinex","ETHUSD",1738480457878,0.7842,3114.3,3114.1,3.21116]
["bitfinex","ETHUSD",1738480462890,0.8248,3114.7,3114.1,3.21116]
["bitfinex","ETHUSD",1738480463181,0.8248,3114.7,3114.2,3.211]
["bitfinex","ETHUSD",1738480463389,0.8248,3114.7,3114.1,4.01386]
["bitfinex","ETHUSD",1738480463586,0.8248,3114.7,3114.4,3.21081]
["bitfinex","ETHUSD",1738480464704,0.8248,3115.1,3114.5,3.21071]
["bitfinex","ETHUSD",1738480465479,0.8248,3115.1,3114.6,3.21062]
["bitfinex","ETHUSD",1738480467703,0.8248,3115.1,3114.5,3.21071]
["bitfinex","ETHUSD",1738480467903,0.8248,3115.1,3114.6,3.21066]
["bitfinex","ETHUSD",1738480468103,0.8248,3115.1,3114.7,3.21057]
["bitfinex","ETHUSD",1738480468487,0.8248,3115.1,3114.8,3.21047]
["bitfinex","ETHUSD",1738480471418,0.8248,3115.7,3115.3,3.20994]
["bitfinex","ETHUSD",1738480473035,3.8664649,3116.3,3115.6,3.20965]
["bitfinex","ETHUSD",1738480473192,0.7599,3116.1,3115.6,3.20965]
["bitfinex","ETHUSD",1738480473391,0.7599,3116.1,3115.7,3.20954]
["bitfinex","ETHUSD",1738480474336,0.7599,3116.1,3115.9,3.20931]
["bitfinex","ETHUSD",1738480474508,3.20866,3116.6,3115.9,3.20931]
["bitfinex","ETHUSD",1738480474706,0.7599,3116.5,3116.0,3.20923]
["bitfinex","ETHUSD",1738480474908,0.396856,3116.4,3116.0,3.20923]
["bitfinex","ETHUSD",1738480476250,0.396856,3116.4,3115.7,3.97872]
["bitfinex","ETHUSD",1738480476448,0.396856,3116.4,3115.9,3.2093]
["bitfinex","ETHUSD",1738480477595,0.7599,3116.5,3115.9,3.2093]
["bitfinex","ETHUSD",1738480477942,0.7599,3116.5,3116.2,3.20902]
["bitfinex","ETHUSD",1738480478848,0.7599,3116.5,3116.1,3.20907]
["bitfinex","ETHUSD",1738480479130,0.7599,3116.5,3116.2,3.20895]
["bitfinex","ETHUSD",1738480479333,0.33260194,3117.1,3116.2,3.20895]
["bitfinex","ETHUSD",1738480479334,0.7599,3117.1,3116.5,3.20869]
["bitfinex","ETHUSD",1738480479494,1.156694,3117.1,3116.5,3.20869]
["bitfinex","ETHUSD",1738480479698,0.7599,3117.0,3116.3,3.0]
["bitfinex","ETHUSD",1738480479896,0.7599,3117.0,3116.4,3.2088]
["bitfinex","ETHUSD",1738480480506,0.7599,3117.0,3116.5,3.20872]
["bitfinex","ETHUSD",1738480480990,0.7599,3117.0,3116.6,3.20855]
["bitfinex","ETHUSD",1738480483132,1.15669,3117.0,3116.4,3.2088]
["bitfinex","ETHUSD",1738480484159,4.36491,3117.0,3116.4,3.2088]
["bitfinex","ETHUSD",1738480486028,0.7599,3116.9,3116.2,3.20901]
["bitfinex","ETHUSD",1738480486231,3.20906,3116.2,3115.5,3.20966]
["bitfinex","ETHUSD",1738480486443,3.96905,3116.1,3115.5,3.20975]
["bitfinex","ETHUSD",1738480486640,3.96905,3116.1,3115.4,3.20981]
["bitfinex","ETHUSD",1738480486641,0.7599,3116.1,3115.4,3.20981]
["bitfinex","ETHUSD",1738480487049,0.7599,3116.1,3115.3,3.20996]
["bitfinex","ETHUSD",1738480487360,0.7599,3116.1,3115.4,3.20977]
["bitfinex","ETHUSD",1738480487563,3.96907,3116.1,3115.4,3.20977]
["bitfinex","ETHUSD",1738480487737,4.686874,3116.1,3115.4,3.20977]
["bitfinex","ETHUSD",1738480488280,0.7599,3115.8,3115.2,3.0]
["bitfinex","ETHUSD",1738480488567,0.7599,3115.8,3114.9,3.21034]
["bitfinex","ETHUSD",1738480488568,3.20966,3115.6,3114.9,3.21034]
["bitfinex","ETHUSD",1738480488714,3.96966,3115.5,3114.9,3.21034]
["bitfinex","ETHUSD",1738480488915,0.7599,3115.5,3115.1,3.21015]
["bitfinex","ETHUSD",1738480496619,0.7599,3115.5,3115.3,3.20989]
["bitfinex","ETHUSD",1738480496803,3.20935,3115.9,3115.3,3.20989]
["bitfinex","ETHUSD",1738480496804,0.7992,3115.8,3115.3,3.20989]
["bitfinex","ETHUSD",1738480497391,0.7992,3115.8,3115.5,3.20968]
["bitfinex","ETHUSD",1738480499187,0.7992,3115.8,3115.3,3.20996]
["bitfinex","ETHUSD",1738480500222,0.7992,3115.8,3115.4,3.20983]
["bitfinex","ETHUSD",1738480501121,0.7992,3115.8,3115.5,3.20973]
["bitfinex","ETHUSD",1738480501325,0.7992,3115.8,3114.8,3.21042]
["bitfinex","ETHUSD",1738480501326,0.7992,3116.2,3115.8,3.20937]
["bitfinex","ETHUSD",1738480502095,0.7992,3116.2,3115.7,3.20955]
["bitfinex","ETHUSD",1738480502313,0.7992,3116.2,3115.2,3.21006]
["bitfinex","ETHUSD",1738480502314,3.20925,3116.0,3115.2,3.21006]
["bitfinex","ETHUSD",1738480502543,0.7992,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1738480503407,0.7992,3115.7,3115.3,3.20996]
["bitfinex","ETHUSD",1738480505221,0.7992,3115.7,3115.1,3.21015]
["bitfinex","ETHUSD",1738480505604,0.7992,3115.7,3115.2,3.21004]
["bitfinex","ETHUSD",1738480506893,0.7992,3115.7,3115.3,3.20992]
["bitfinex","ETHUSD",1738480507092,3.83687222,3116.3,3114.7,6.84851063]
["bitfinex","ETHUSD",1738480507093,3.7992,3116.4,3115.5,3.20966]
["bitfinex","ETHUSD",1738480507287,3.0,3116.2,3115.6,3.20956]
["bitfinex","ETHUSD",1738480507916,0.7992,3116.1,3115.6,3.20963]
["bitfinex","ETHUSD",1738480508846,0.55,3116.7,3115.9,3.20925]
["bitfinex","ETHUSD",1738480508847,0.7992,3116.6,3115.9,3.20925]
["bitfinex","ETHUSD",1738480508991,0.7992,3116.6,3116.2,3.20903]
["bitfinex","ETHUSD",1738480511190,0.7992,3116.6,3116.3,3.20892]
["bitfinex","ETHUSD",1738480511404,0.7992,3116.6,3116.4,3.20874]
["bitfinex","ETHUSD",1738480512232,0.7992,3116.6,3116.1,3.2091]
["bitfinex","ETHUSD",1738480513445,0.7992,3116.6,3115.7,3.20952]
["bitfinex","ETHUSD",1738480513650,0.7932,3116.3,3115.5,3.0]
["bitfinex","ETHUSD",1738480513852,0.7932,3116.3,3115.8,3.20941]
["bitfinex","ETHUSD",1738480514198,0.7932,3116.3,3115.7,3.20949]
["bitfinex","ETHUSD",1738480514593,0.7932,3116.1,3115.4,3.20976]
["bitfinex","ETHUSD",1738480515033,0.7932,3115.9,3115.2,3.21002]
["bitfinex","ETHUSD",1738480515925,3.20947,3115.8,3115.2,3.21002]
["bitfinex","ETHUSD",1738480516243,4.00314,3115.4,3114.6,3.21066]
["bitfinex","ETHUSD",1738480516541,4.403454,3115.4,3114.6,3.21066]
["bitfinex","ETHUSD",1738480516717,4.00314,3115.4,3114.7,3.21056]
["bitfinex","ETHUSD",1738480516915,4.00314,3115.4,3114.7,3.51069623]
["bitfinex","ETHUSD",1738480517123,0.7932,3115.2,3114.7,0.30013623]
["bitfinex","ETHUSD",1738480517329,4.00332,3115.2,3114.7,0.30013623]
["bitfinex","ETHUSD",1738480518042,3.21021,3115.1,3114.7,0.30013623]
["bitfinex","ETHUSD",1738480518202,3.931563,3115.1,3114.7,0.30013623]
["bitfinex","ETHUSD",1738480518402,3.931563,3115.1,3114.5,0.30013623]
["bitfinex","ETHUSD",1738480518733,3.21055,3114.8,3114.5,0.30013623]
["bitfinex","ETHUSD",1738480518943,0.7932,3114.6,3114.5,0.30013623]
["bitfinex","ETHUSD",1738480519956,0.7932,3114.6,3114.2,3.21108]
["bitfinex","ETHUSD",1738480520271,0.7932,3114.6,3114.1,3.21117]
["bitfinex","ETHUSD",1738480522871,0.7932,3114.6,3113.9,4.03924]
["bitfinex","ETHUSD",1738480523177,4.00391,3114.6,3113.9,3.21134]
["bitfinex","ETHUSD",1738480523476,0.7932,3114.6,3113.6,0.8279]
["bitfinex","ETHUSD",1738480523682,0.7932,3114.6,3113.4,0.0075]
["bitfinex","ETHUSD",1738480523683,0.7932,3114.6,3113.5,3.2118]
["bitfinex","ETHUSD",1738480523838,0.7932,3113.9,3113.3,4.03988]
["bitfinex","ETHUSD",1738480524173,0.7932,3113.9,3113.5,0.2995391]
["bitfinex","ETHUSD",1738480524679,3.21153,3113.8,3113.5,0.2995391]
["bitfinex","ETHUSD",1738480525284,3.21153,3113.8,3113.2,3.21211]
["bitfinex","ETHUSD",1738480525483,3.21153,3113.8,3113.0,4.04021]
["bitfinex","ETHUSD",1738480525829,3.21153,3113.8,3113.0,3.21231]
["bitfinex","ETHUSD",1738480530419,0.7932,3113.9,3113.0,3.21231]
["bitfinex","ETHUSD",1738480530636,3.21162,3113.7,3113.0,3.21231]
["bitfinex","ETHUSD",1738480531925,3.21152,3113.8,3113.0,3.21226]
["bitfinex","ETHUSD",1738480532884,0.7932,3113.9,3113.0,3.21226]
["bitfinex","ETHUSD",1738480533212,3.21162,3113.7,3113.0,3.21226]
["bitfinex","ETHUSD",1738480533618,3.21162,3113.7,3112.8,3.21252]
["bitfinex","ETHUSD",1738480533824,3.21212,3113.3,3112.3,3.96862]
["bitfinex","ETHUSD",1738480534055,4.0341,3113.0,3112.1,3.96884]
["bitfinex","ETHUSD",1738480534266,0.8217,3113.0,3112.2,3.21315]
["bitfinex","ETHUSD",1738480534810,3.21246,3112.9,3112.2,3.21315]
["bitfinex","ETHUSD",1738480535275,4.03405,3113.0,3112.3,3.21304]
["bitfinex","ETHUSD",1738480535562,4.03405,3113.0,3112.1,0.7556]
["bitfinex","ETHUSD",1738480535563,0.8217,3113.0,3112.8,3.21251]
["bitfinex","ETHUSD",1738480535721,0.8217,3113.0,3112.6,3.21271]
["bitfinex","ETHUSD",1738480535901,0.8217,3113.0,3112.4,0.0075]
["bitfinex","ETHUSD",1738480536420,0.8217,3113.0,3112.1,0.7556]
["bitfinex","ETHUSD",1738480536649,0.8217,3113.0,3112.0,6.21328]
["bitfinex","ETHUSD",1738480536809,3.0,3113.5,3111.8,0.7556]
["bitfinex","ETHUSD",1738480536810,3.0,3113.2,3111.8,3.96917]
["bitfinex","ETHUSD",1738480537012,3.21269,3112.7,3111.9,3.21344]
["bitfinex","ETHUSD",1738480537205,0.8217,3112.6,3111.9,3.21344]
["bitfinex","ETHUSD",1738480537438,0.8217,3112.6,3111.8,3.21357]
["bitfinex","ETHUSD",1738480537648,1.225139,3112.6,3111.3,0.9133873]
["bitfinex","ETHUSD",1738480537879,6.21218,3113.2,3111.2,0.643519]
["bitfinex","ETHUSD",1738480537880,0.8217,3112.1,3111.2,0.643519]
["bitfinex","ETHUSD",1738480538049,0.8217,3112.1,3111.1,3.21428]
["bitfinex","ETHUSD",1738480538050,4.03503,3112.1,3111.1,3.21428]
["bitfinex","ETHUSD",1738480538252,4.03503,3112.1,3111.0,0.7556]
["bitfinex","ETHUSD",1738480538574,3.21349,3111.9,3111.2,3.21419]
["bitfinex","ETHUSD",1738480541244,3.2137,3111.7,3111.0,3.96998]
["bitfinex","ETHUSD",1738480542046,3.21347,3111.9,3111.1,3.21428]
["bitfinex","ETHUSD",1738480543584,3.21358,3111.8,3111.1,3.21428]
["bitfinex","ETHUSD",1738480544235,3.21358,3111.8,3111.0,0.7556]
["bitfinex","ETHUSD",1738480544449,4.03642,3111.5,3110.7,4.03332]
["bitfinex","ETHUSD",1738480545527,3.2141,3111.3,3110.6,3.2148]
["bitfinex","ETHUSD",1738480546675,0.8225,3111.1,3110.0,3.2229]
["bitfinex","ETHUSD",1738480546843,3.2146,3110.8,3110.0,3.2229]
["bitfinex","ETHUSD",1738480547367,3.2146,3110.8,3110.0,3.2154]
["bitfinex","ETHUSD",1738480547961,3.21451,3110.9,3110.1,3.21531]
["bitfinex","ETHUSD",1738480548875,3.21451,3110.9,3109.9,3.86029705]
["bitfinex","ETHUSD",1738480549045,3.21494,3110.5,3109.9,0.64476705]
["bitfinex","ETHUSD",1738480549243,0.8225,3110.3,3109.9,0.64476705]
["bitfinex","ETHUSD",1738480549442,3.21522,3110.2,3109.9,0.64476705]
["bitfinex","ETHUSD",1738480550384,0.8225,3110.3,3109.9,0.64476705]
["bitfinex","ETHUSD",1738480552848,0.8225,3110.3,3109.9,3.86020705]
["bitfinex","ETHUSD",1738480553174,0.7558,3110.6,3109.9,0.64476705]
["bitfinex","ETHUSD",1738480553347,0.7558,3110.6,3110.0,3.2154]
["bitfinex","ETHUSD",1738480553983,3.21493,3110.5,3109.9,0.64476705]
["bitfinex","ETHUSD",1738480554333,3.933486,3110.5,3109.9,0.64476705]
["bitfinex","ETHUSD",1738480554535,3.933486,3110.5,3109.8,3.21555]
["bitfinex","ETHUSD",1738480554765,0.718556,3110.5,3109.8,3.21555]
["bitfinex","ETHUSD",1738480554966,3.97063,3110.6,3109.9,3.2155]
["bitfinex","ETHUSD",1738480555171,3.97022,3111.0,3110.2,0.805]
["bitfinex","ETHUSD",1738480555386,0.7558,3111.0,3110.5,3.21491]
["bitfinex","ETHUSD",1738480556695,0.7558,3111.0,3110.3,3.21502]
["bitfinex","ETHUSD",1738480557050,0.7558,3111.0,3110.4,3.21497]
["bitfinex","ETHUSD",1738480558399,0.7558,3111.0,3110.5,3.21484]
["bitfinex","ETHUSD",1738480558693,0.7558,3111.3,3110.8,3.2146]
["bitfinex","ETHUSD",1738480558863,0.7558,3111.3,3110.8,3.24674277]
["bitfinex","ETHUSD",1738480559071,0.7558,3111.3,3110.6,3.2148]
["bitfinex","ETHUSD",1738480559270,3.96995,3111.3,3110.6,3.2148]
["bitfinex","ETHUSD",1738480559769,3.21429,3111.1,3110.5,3.21491]
["bitfinex","ETHUSD",1738480559980,3.21429,3111.1,3110.4,3.215]
["bitfinex","ETHUSD",1738480560298,1.474196,3111.3,3110.4,3.215]
["bitfinex","ETHUSD",1738480560299,3.21448,3111.0,3110.4,3.215]
["bitfinex","ETHUSD",1738480561102,0.7558,3110.9,3110.4,3.215]
["bitfinex","ETHUSD",1738480562289,3.21461,3110.8,3110.0,3.21542]
["bitfinex","ETHUSD",1738480562508,0.7558,3110.6,3110.1,3.21531]
["bitfinex","ETHUSD",1738480563156,0.7558,3110.6,3110.0,3.21542]
["bitfinex","ETHUSD",1738480564259,0.7558,3110.6,3110.1,3.21531]
["bitfinex","ETHUSD",1738480565568,0.7558,3110.6,3109.9,3.21552]
["bitfinex","ETHUSD",1738480565569,0.7558,3110.8,3110.2,0.03215095]
["bitfinex","ETHUSD",1738480565884,0.7558,3110.8,3110.6,3.21481]
["bitfinex","ETHUSD",1738480566264,0.7558,3111.1,3110.6,3.21481]
["bitfinex","ETHUSD",1738480568119,0.7558,3111.3,3110.9,3.21446]
["bitfinex","ETHUSD",1738480569308,0.7558,3111.3,3110.7,3.2147]
["bitfinex","ETHUSD",1738480570197,0.7558,3111.3,3110.8,3.21457]
["bitfinex","ETHUSD",1738480570616,0.7558,3111.3,3110.7,3.2147]
["bitfinex","ETHUSD",1738480570912,0.7558,3111.3,3110.9,3.21442]
["bitfinex","ETHUSD",1738480572367,0.7558,3111.6,3111.3,3.21408]
["bitfinex","ETHUSD",1738480572603,0.7982,3111.9,3111.4,3.21397]
["bitfinex","ETHUSD",1738480574510,4.01168,3111.9,3111.3,3.21408]
["bitfinex","ETHUSD",1738480576523,0.7982,3111.9,3111.4,3.21389]
["bitfinex","ETHUSD",1738480576816,0.7982,3111.9,3110.8,4.64771201]
["bitfinex","ETHUSD",1738480576817,0.7982,3111.9,3111.5,3.21387]
["bitfinex","ETHUSD",1738480577895,0.7982,3111.9,3111.8,3.21357]
["bitfinex","ETHUSD",1738480579545,0.7982,3112.2,3111.8,3.21357]
["bitfinex","ETHUSD",1738480580134,0.7982,3112.2,3111.6,3.21374]
["bitfinex","ETHUSD",1738480580436,4.01136,3112.2,3111.6,3.21374]
["bitfinex","ETHUSD",1738480581543,3.21351,3111.9,3111.3,0.7953]
["bitfinex","ETHUSD",1738480581688,0.7982,3112.4,3111.2,3.21411]
["bitfinex","ETHUSD",1738480581889,0.7982,3111.7,3111.2,3.21411]
["bitfinex","ETHUSD",1738480582724,0.7982,3111.7,3111.3,3.21408]
["bitfinex","ETHUSD",1738480582942,0.7982,3111.4,3110.2,0.7953]
["bitfinex","ETHUSD",1738480583109,0.401175,3111.7,3110.6,3.21478]
["bitfinex","ETHUSD",1738480583110,0.7982,3111.2,3110.6,3.21478]
["bitfinex","ETHUSD",1738480583309,4.0124,3111.2,3110.6,3.21478]
["bitfinex","ETHUSD",1738480583597,3.2143,3111.1,3110.5,3.21487]
["bitfinex","ETHUSD",1738480584286,3.2143,3111.1,3110.2,0.7953]
["bitfinex","ETHUSD",1738480584287,3.2144,3111.0,3110.3,3.21506]
["bitfinex","ETHUSD",1738480584645,0.7982,3111.1,3110.2,0.7953]
["bitfinex","ETHUSD",1738480584942,0.7982,3111.1,3110.5,3.21491]
["bitfinex","ETHUSD",1738480589045,0.7982,3110.8,3110.3,3.21512]
["bitfinex","ETHUSD",1738480590795,0.7982,3110.8,3110.4,3.215]
["bitfinex","ETHUSD",1738480591852,0.7982,3110.8,3110.1,3.2153]
["bitfinex","ETHUSD",1738480592031,0.7982,3110.4,3109.7,3.21567]
["bitfinex","ETHUSD",1738480592195,4.01328,3110.4,3109.7,3.21567]
["bitfinex","ETHUSD",1738480593027,0.7982,3110.4,3109.4,0.62773431]
["bitfinex","ETHUSD",1738480593244,0.7982,3110.4,3109.8,3.21555]
["bitfinex","ETHUSD",1738480595412,0.7702,3110.4,3109.6,3.21584]
["bitfinex","ETHUSD",1738480595615,0.7702,3110.1,3109.6,3.21584]
["bitfinex","ETHUSD",1738480596340,0.7702,3109.9,3109.2,3.21622]
["bitfinex","ETHUSD",1738480596546,0.7702,3109.9,3109.3,3.21614]
["bitfinex","ETHUSD",1738480597798,0.7702,3109.9,3109.4,3.21605]
["bitfinex","ETHUSD",1738480598108,0.7702,3109.9,3109.5,3.21591]
["bitfinex","ETHUSD",1738480598279,0.7702,3109.9,3108.9,1.94116815]
["bitfinex","ETHUSD",1738480598280,0.7702,3109.9,3109.2,3.21622]
["bitfinex","ETHUSD",1738480598581,0.7702,3109.8,3109.2,3.21622]
["bitfinex","ETHUSD",1738480599132,0.7702,3109.7,3109.0,3.21645]
["bitfinex","ETHUSD",1738480599325,0.7702,3109.7,3109.1,3.21634]
["bitfinex","ETHUSD",1738480600884,0.7702,3109.7,3109.0,3.21645]
["bitfinex","ETHUSD",1738480601081,0.7702,3109.7,3108.7,0.8323]
["bitfinex","ETHUSD",1738480601082,0.7702,3109.7,3109.5,3.21587]
["bitfinex","ETHUSD",1738480601379,0.7702,3110.3,3109.5,3.21587]
["bitfinex","ETHUSD",1738480601551,0.7702,3110.2,3109.5,3.21587]
["bitfinex","ETHUSD",1738480602048,0.7702,3110.1,3109.5,3.21587]
["bitfinex","ETHUSD",1738480602584,0.7702,3110.1,3109.6,3.21582]
["bitfinex","ETHUSD",1738480604589,1.468749,3110.1,3109.6,3.21582]
["bitfinex","ETHUSD",1738480604937,1.468749,3110.1,3109.5,3.21587]
["bitfinex","ETHUSD",1738480605135,0.698549,3110.1,3109.5,3.21587]
["bitfinex","ETHUSD",1738480605379,0.698549,3110.1,3109.1,3.21632]
["bitfinex","ETHUSD",1738480605380,3.21572,3109.8,3109.1,3.21632]
["bitfinex","ETHUSD",1738480605582,3.21558,3109.9,3109.0,3.21641]
["bitfinex","ETHUSD",1738480605583,0.7702,3109.7,3109.0,3.21641]
["bitfinex","ETHUSD",1738480605888,0.7702,3109.7,3109.1,3.21635]
["bitfinex","ETHUSD",1738480605889,4.384528,3109.7,3109.1,3.21635]
["bitfinex","ETHUSD",1738480606486,1.168778,3109.7,3109.1,3.21635]
["bitfinex","ETHUSD",1738480606641,1.168778,3109.7,3109.2,3.21625]
["bitfinex","ETHUSD",1738480606836,1.168778,3109.7,3109.1,3.21635]
["bitfinex","ETHUSD",1738480607039,0.7702,3109.6,3108.9,3.21655]
["bitfinex","ETHUSD",1738480607233,0.7702,3109.4,3108.9,6.43305]
["bitfinex","ETHUSD",1738480607534,0.7122,3109.4,3108.9,6.43305]
["bitfinex","ETHUSD",1738480607734,0.7122,3109.4,3109.1,3.21636]
["bitfinex","ETHUSD",1738480608164,0.7122,3109.4,3108.9,3.2165]
["bitfinex","ETHUSD",1738480608552,0.7122,3109.4,3109.0,3.21643]
["bitfinex","ETHUSD",1738480609902,0.7122,3109.4,3109.2,3.21625]
["bitfinex","ETHUSD",1738480610733,0.7122,3109.4,3109.3,3.21615]
["bitfinex","ETHUSD",1738480612019,0.7702,3109.6,3109.4,3.21602]
["bitfinex","ETHUSD",1738480613861,0.8165,3109.8,3109.5,3.21595]
["bitfinex","ETHUSD",1738480615083,0.8165,3109.8,3109.6,3.21581]
["bitfinex","ETHUSD",1738480617712,0.8165,3109.8,3109.4,3.21602]
["bitfinex","ETHUSD",1738480619372,0.8165,3110.0,3109.7,3.21573]
["bitfinex","ETHUSD",1738480619884,0.8165,3110.0,3109.6,3.21578]
["bitfinex","ETHUSD",1738480623152,0.8165,3110.0,3109.4,3.21603]
["bitfinex","ETHUSD",1738480623454,0.8165,3109.7,3109.2,3.21622]
["bitfinex","ETHUSD",1738480626522,0.8165,3109.7,3109.2,3.21623]
["bitfinex","ETHUSD",1738480627762,0.8165,3109.7,3109.0,3.21646]
["bitfinex","ETHUSD",1738480627763,4.03225,3109.7,3109.0,6.43285]
["bitfinex","ETHUSD",1738480628061,4.03225,3109.7,3108.7,1.45405991]
["bitfinex","ETHUSD",1738480628062,0.8165,3109.4,3108.9,3.21655]
["bitfinex","ETHUSD",1738480629275,3.21616,3109.3,3108.8,3.21665]
["bitfinex","ETHUSD",1738480629563,4.0328,3109.2,3108.5,3.21693]
["bitfinex","ETHUSD",1738480630333,0.8165,3109.1,3108.5,3.21693]
["bitfinex","ETHUSD",1738480630829,0.8165,3109.1,3108.6,3.21686]
["bitfinex","ETHUSD",1738480631025,4.03294,3109.1,3108.4,3.21702]
["bitfinex","ETHUSD",1738480631230,0.8165,3109.0,3108.4,3.21702]
["bitfinex","ETHUSD",1738480632157,0.8165,3108.3,3107.9,1.287716]
["bitfinex","ETHUSD",1738480632659,0.8165,3108.3,3107.8,3.21771]
["bitfinex","ETHUSD",1738480632817,0.8165,3108.3,3108.0,3.21743]
["bitfinex","ETHUSD",1738480633614,0.8165,3108.3,3108.2,3.21729]
["bitfinex","ETHUSD",1738480633813,3.21664,3108.9,3108.3,3.21717]
["bitfinex","ETHUSD",1738480633814,0.7862,3108.8,3108.3,3.21717]
["bitfinex","ETHUSD",1738480634858,0.7862,3108.8,3108.5,3.21697]
["bitfinex","ETHUSD",1738480635159,0.7862,3109.3,3108.7,3.21677]
["bitfinex","ETHUSD",1738480635363,0.7862,3109.3,3109.0,3.21644]
["bitfinex","ETHUSD",1738480635677,0.7862,3109.3,3109.1,3.21632]
["bitfinex","ETHUSD",1738480635890,0.7862,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1738480638133,1.486305,3110.5,3109.9,3.21553]
["bitfinex","ETHUSD",1738480638455,1.486305,3110.5,3110.0,3.21541]
["bitfinex","ETHUSD",1738480640016,0.7862,3110.5,3110.1,3.21523]
["bitfinex","ETHUSD",1738480640222,0.7862,3110.5,3110.2,3.2152]
["bitfinex","ETHUSD",1738480640937,0.7862,3110.5,3109.6,0.77]
["bitfinex","ETHUSD",1738480641123,0.7862,3110.5,3109.8,3.21554]
["bitfinex","ETHUSD",1738480641324,0.7862,3110.5,3109.6,0.77]
["bitfinex","ETHUSD",1738480641569,3.21505,3110.4,3109.7,3.21569]
["bitfinex","ETHUSD",1738480642843,3.21505,3110.4,3109.8,3.21562]
["bitfinex","ETHUSD",1738480643052,0.7862,3110.5,3109.9,3.21553]
["bitfinex","ETHUSD",1738480643246,0.7862,3110.5,3110.1,3.21532]
["bitfinex","ETHUSD",1738480643867,0.7862,3110.5,3109.9,3.2155]
["bitfinex","ETHUSD",1738480644169,3.615133,3110.4,3109.7,3.2157]
["bitfinex","ETHUSD",1738480644630,3.2154,3110.1,3109.3,3.21612]
["bitfinex","ETHUSD",1738480644826,0.7862,3110.0,3109.3,3.21612]
["bitfinex","ETHUSD",1738480645058,3.7862,3110.0,3109.3,3.21612]
["bitfinex","ETHUSD",1738480645375,3.91576,3109.9,3109.3,3.21612]
["bitfinex","ETHUSD",1738480646567,3.21571,3109.8,3108.8,0.63357122]
["bitfinex","ETHUSD",1738480646780,3.21571,3109.8,3109.0,3.21639]
["bitfinex","ETHUSD",1738480646781,3.21575,3109.7,3109.0,3.21639]
["bitfinex","ETHUSD",1738480647269,3.21575,3109.7,3108.9,3.21654]
["bitfinex","ETHUSD",1738480647270,3.21575,3109.7,3109.1,3.21636]
["bitfinex","ETHUSD",1738480649972,0.7862,3109.8,3109.2,3.21624]
["bitfinex","ETHUSD",1738480650143,0.7862,3109.8,3108.7,0.77]
["bitfinex","ETHUSD",1738480650339,4.00193,3109.8,3109.0,3.2164]
["bitfinex","ETHUSD",1738480650665,4.00193,3109.8,3109.1,3.21629]
["bitfinex","ETHUSD",1738480650872,3.21574,3109.7,3109.1,3.21629]
["bitfinex","ETHUSD",1738480652173,4.00184,3109.8,3109.1,3.21629]
["bitfinex","ETHUSD",1738480654691,4.00184,3109.8,3108.9,3.21654]
["bitfinex","ETHUSD",1738480654692,3.99236,3109.7,3109.0,3.21646]
["bitfinex","ETHUSD",1738480654974,3.21586,3109.6,3108.8,3.21665]
["bitfinex","ETHUSD",1738480655182,0.7766,3109.4,3108.9,3.21654]
["bitfinex","ETHUSD",1738480656772,3.21616,3109.3,3108.6,3.2168]
["bitfinex","ETHUSD",1738480656981,0.7766,3109.2,3108.6,3.2168]
["bitfinex","ETHUSD",1738480657537,0.7766,3109.2,3108.7,3.21676]
["bitfinex","ETHUSD",1738480657732,0.7766,3109.2,3108.9,3.21654]
["bitfinex","ETHUSD",1738480658166,0.7766,3109.2,3109.0,3.21646]
["bitfinex","ETHUSD",1738480658564,0.7766,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1738480658779,0.7766,3109.6,3109.3,3.21605]
["bitfinex","ETHUSD",1738480659636,0.7766,3109.6,3109.4,3.21603]
["bitfinex","ETHUSD",1738480660280,0.7766,3109.6,3109.3,3.21605]
["bitfinex","ETHUSD",1738480660834,0.7766,3109.6,3109.4,3.21602]
["bitfinex","ETHUSD",1738480661050,0.7766,3109.6,3109.3,3.21605]
["bitfinex","ETHUSD",1738480661372,0.7766,3109.6,3109.4,3.21605]
["bitfinex","ETHUSD",1738480662247,0.7766,3109.6,3109.2,3.21625]
["bitfinex","ETHUSD",1738480663069,0.7766,3109.6,3109.3,3.21613]
["bitfinex","ETHUSD",1738480663378,0.7766,3109.9,3109.5,3.21595]
["bitfinex","ETHUSD",1738480665581,0.7766,3109.9,3109.6,3.21578]
["bitfinex","ETHUSD",1738480665783,0.7766,3110.1,3109.7,3.21572]
["bitfinex","ETHUSD",1738480666045,0.7766,3110.1,3109.5,3.21595]
["bitfinex","ETHUSD",1738480666200,3.99193,3110.1,3109.5,3.21595]
["bitfinex","ETHUSD",1738480666558,0.7766,3110.1,3109.6,3.21584]
["bitfinex","ETHUSD",1738480667899,0.7766,3110.1,3109.8,3.21561]
["bitfinex","ETHUSD",1738480668303,0.7766,3110.5,3109.7,3.21572]
["bitfinex","ETHUSD",1738480668508,0.7766,3110.5,3109.9,3.21551]
["bitfinex","ETHUSD",1738480668660,3.99155,3110.5,3109.9,3.21551]
["bitfinex","ETHUSD",1738480673201,0.7766,3110.5,3110.1,3.21532]
["bitfinex","ETHUSD",1738480673904,0.7766,3110.5,3110.0,3.21543]
["bitfinex","ETHUSD",1738480675518,0.8062,3110.8,3110.4,3.21501]
["bitfinex","ETHUSD",1738480675864,0.8062,3110.8,3110.2,3.21522]
["bitfinex","ETHUSD",1738480676364,0.8062,3110.8,3110.3,3.21511]
["bitfinex","ETHUSD",1738480677013,0.8062,3110.8,3110.2,3.21522]
["bitfinex","ETHUSD",1738480680476,0.8062,3111.4,3109.8,0.7588]
["bitfinex","ETHUSD",1738480680678,3.21553,3110.0,3109.2,3.97497]
["bitfinex","ETHUSD",1738480680874,3.21594,3109.6,3108.8,3.21665]
["bitfinex","ETHUSD",1738480681166,3.21606,3109.4,3108.8,3.21666]
["bitfinex","ETHUSD",1738480681377,0.8062,3109.5,3108.4,3.97588]
["bitfinex","ETHUSD",1738480681538,3.21647,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1738480681874,0.8062,3108.9,3108.5,3.21697]
["bitfinex","ETHUSD",1738480682240,0.8062,3108.9,3108.3,3.0]
["bitfinex","ETHUSD",1738480682762,0.8062,3108.9,3108.2,3.21726]
["bitfinex","ETHUSD",1738480684074,0.8062,3108.9,3108.3,6.21714]
["bitfinex","ETHUSD",1738480684371,0.8062,3108.9,3108.2,3.87040604]
["bitfinex","ETHUSD",1738480684571,4.02277,3108.9,3108.2,3.87040604]
["bitfinex","ETHUSD",1738480685599,0.8062,3108.9,3108.5,3.21695]
["bitfinex","ETHUSD",1738480685761,0.8062,3108.9,3108.4,3.21699]
["bitfinex","ETHUSD",1738480685964,0.8062,3108.9,3108.1,0.7588]
["bitfinex","ETHUSD",1738480686180,3.21678,3108.7,3108.0,3.21747]
["bitfinex","ETHUSD",1738480686483,4.02278,3108.9,3108.1,3.21739]
["bitfinex","ETHUSD",1738480686685,3.2167,3108.8,3108.1,3.21739]
["bitfinex","ETHUSD",1738480687098,4.02278,3108.9,3107.8,3.2177]
["bitfinex","ETHUSD",1738480687099,0.8062,3108.9,3107.8,3.2177]
["bitfinex","ETHUSD",1738480687303,3.21715,3108.4,3107.6,3.21789]
["bitfinex","ETHUSD",1738480687458,0.8062,3108.3,3107.6,3.21789]
["bitfinex","ETHUSD",1738480688172,0.8062,3108.3,3107.8,3.2177]
["bitfinex","ETHUSD",1738480688377,0.8062,3108.3,3107.6,3.21789]
["bitfinex","ETHUSD",1738480689259,0.8062,3108.3,3107.6,3.16789]
["bitfinex","ETHUSD",1738480690095,0.8062,3108.3,3107.4,3.21809]
["bitfinex","ETHUSD",1738480690303,3.21737,3108.2,3107.4,3.21809]
["bitfinex","ETHUSD",1738480690595,0.8062,3108.3,3107.4,3.25026623]
["bitfinex","ETHUSD",1738480690802,0.8062,3108.3,3107.4,3.21809]
["bitfinex","ETHUSD",1738480691600,3.2173,3108.2,3107.4,3.21809]
["bitfinex","ETHUSD",1738480691908,0.8062,3108.1,3107.0,3.0]
["bitfinex","ETHUSD",1738480692051,0.8062,3108.6,3106.8,3.21874]
["bitfinex","ETHUSD",1738480692259,0.8062,3108.6,3106.7,1.40491244]
["bitfinex","ETHUSD",1738480692260,0.8062,3107.8,3107.1,3.21843]
["bitfinex","ETHUSD",1738480692457,0.402384,3107.7,3107.1,3.21843]
["bitfinex","ETHUSD",1738480692657,4.02398,3107.8,3107.0,3.21844]
["bitfinex","ETHUSD",1738480693000,0.8062,3107.8,3107.2,3.21831]
["bitfinex","ETHUSD",1738480693852,0.8062,3107.8,3107.4,3.21811]
["bitfinex","ETHUSD",1738480694157,0.8265,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1738480696492,3.86221795,3108.8,3106.9,3.21857]
["bitfinex","ETHUSD",1738480696493,3.2176,3107.9,3106.9,3.21857]
["bitfinex","ETHUSD",1738480696680,0.8265,3107.8,3106.9,3.21857]
["bitfinex","ETHUSD",1738480696875,0.8265,3107.5,3106.9,3.21857]
["bitfinex","ETHUSD",1738480698208,0.8265,3107.5,3106.5,2.82196969]
["bitfinex","ETHUSD",1738480698209,0.8265,3107.5,3106.8,0.03218267]
["bitfinex","ETHUSD",1738480698391,0.8265,3107.5,3106.9,3.21856]
["bitfinex","ETHUSD",1738480698793,0.8265,3107.5,3106.4,0.15654749]
["bitfinex","ETHUSD",1738480698794,3.21856,3107.0,3106.3,3.21925]
["bitfinex","ETHUSD",1738480698975,0.8265,3106.8,3106.1,3.21945]
["bitfinex","ETHUSD",1738480699160,4.04532,3106.8,3106.0,3.22699]
["bitfinex","ETHUSD",1738480699355,0.8265,3106.8,3106.3,3.21925]
["bitfinex","ETHUSD",1738480699596,0.8265,3107.1,3106.5,3.21897]
["bitfinex","ETHUSD",1738480699967,0.8265,3107.1,3106.6,3.21893]
["bitfinex","ETHUSD",1738480700418,0.8265,3107.1,3106.7,3.21882]
["bitfinex","ETHUSD",1738480700611,0.8265,3107.7,3106.9,3.21855]
["bitfinex","ETHUSD",1738480700810,0.8265,3107.7,3107.0,3.21853]
["bitfinex","ETHUSD",1738480701020,4.04432,3107.7,3107.0,3.21853]
["bitfinex","ETHUSD",1738480701620,3.21795,3107.6,3106.9,3.21863]
["bitfinex","ETHUSD",1738480702511,0.8265,3107.5,3106.3,6.99671]
["bitfinex","ETHUSD",1738480702729,0.8265,3107.3,3106.4,3.21912]
["bitfinex","ETHUSD",1738480702889,3.622883,3107.2,3106.4,3.21912]
["bitfinex","ETHUSD",1738480703380,3.21844,3107.1,3106.4,3.21912]
["bitfinex","ETHUSD",1738480703700,0.8265,3106.9,3106.1,3.21944]
["bitfinex","ETHUSD",1738480703904,3.21896,3106.6,3105.9,3.3814159]
["bitfinex","ETHUSD",1738480704071,0.8265,3106.4,3105.9,0.1617659]
["bitfinex","ETHUSD",1738480704265,4.04574,3106.4,3105.9,0.1617659]
["bitfinex","ETHUSD",1738480706071,3.21927,3106.3,3105.9,0.1617659]
["bitfinex","ETHUSD",1738480706271,3.21954,3106.1,3105.9,0.1617659]
["bitfinex","ETHUSD",1738480706522,0.643881,3106.1,3105.9,0.1617659]
["bitfinex","ETHUSD",1738480706672,3.21927,3106.3,3105.9,0.1617659]
["bitfinex","ETHUSD",1738480707332,0.8265,3106.4,3105.9,0.1617659]
["bitfinex","ETHUSD",1738480707626,4.04607,3106.0,3105.9,0.1617659]
["bitfinex","ETHUSD",1738480708186,7.59607,3106.0,3105.9,0.1617659]
["bitfinex","ETHUSD",1738480709723,8.23320026,3106.0,3105.9,0.1617659]
["bitfinex","ETHUSD",1738480710018,9.37846529,3106.0,3105.9,0.1617659]
["bitfinex","ETHUSD",1738480711027,5.19133503,3106.0,3105.9,0.1617659]
["bitfinex","ETHUSD",1738480718664,8.19133503,3106.0,3105.9,0.1617659]
["bitfinex","ETHUSD",1738480722334,8.74133503,3106.0,3105.9,0.1617659]
["bitfinex","ETHUSD",1738480723399,8.75633503,3106.0,3105.9,5.9e-06]
["bitfinex","ETHUSD",1738480723604,9.55089114,3106.0,3105.9,5.9e-06]
["bitfinex","ETHUSD",1738480724403,3.22111,3104.6,3104.2,0.47817845]
["bitfinex","ETHUSD",1738480724612,3.22126,3104.4,3104.2,0.47817845]
["bitfinex","ETHUSD",1738480726720,3.22113,3104.5,3104.2,0.47817845]
["bitfinex","ETHUSD",1738480727124,0.8173,3104.7,3104.2,0.47817845]
["bitfinex","ETHUSD",1738480727440,3.22113,3104.5,3104.2,0.47817845]
["bitfinex","ETHUSD",1738480727618,4.03823,3104.7,3104.2,0.47817845]
["bitfinex","ETHUSD",1738480728595,3.22075,3104.9,3104.2,3.69954845]
["bitfinex","ETHUSD",1738480728941,3.22082,3104.8,3104.2,3.69954845]
["bitfinex","ETHUSD",1738480729637,3.946629,3104.9,3104.3,3.22131]
["bitfinex","ETHUSD",1738480731060,0.725869,3104.9,3104.2,0.47817845]
["bitfinex","ETHUSD",1738480731355,3.22082,3104.8,3104.2,3.69958845]
["bitfinex","ETHUSD",1738480731651,3.22082,3104.8,3104.2,0.47817845]
["bitfinex","ETHUSD",1738480732153,3.22099,3104.7,3104.2,0.47817845]
["bitfinex","ETHUSD",1738480732333,4.0385,3104.5,3104.2,0.47817845]
["bitfinex","ETHUSD",1738480732544,3.22133,3104.3,3104.2,0.47817845]
["bitfinex","ETHUSD",1738480732939,3.99913,3104.3,3104.2,0.47817845]
["bitfinex","ETHUSD",1738480733156,1.499833,3104.3,3104.2,0.47817845]
["bitfinex","ETHUSD",1738480733323,3.22124,3104.4,3104.2,0.47817845]
["bitfinex","ETHUSD",1738480733524,3.22133,3104.3,3104.2,0.47817845]
["bitfinex","ETHUSD",1738480735812,3.99913,3104.3,3104.2,0.47817845]
["bitfinex","ETHUSD",1738480736431,7.56413,3104.3,3104.2,0.47817845]
["bitfinex","ETHUSD",1738480736660,7.54913,3104.3,3104.2,0.47817845]
["bitfinex","ETHUSD",1738480736956,8.626167,3104.3,3104.2,0.47817845]
["bitfinex","ETHUSD",1738480737460,8.641167,3104.3,3104.2,0.47817845]
["bitfinex","ETHUSD",1738480739335,8.641167,3104.3,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480740233,8.626167,3104.3,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480740638,8.641167,3104.3,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480740837,8.076167,3104.3,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480741559,5.076167,3104.3,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480741722,3.99913,3104.3,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480742849,3.7778,3104.3,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480743055,6.99913,3104.3,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480743663,3.0,3104.3,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480743963,6.22133,3104.3,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480744375,7.165587,3104.3,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480744678,3.99885,3104.6,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480744993,3.22115,3104.5,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480745198,3.22125,3104.4,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480745991,3.22105,3104.6,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480747174,3.22113,3104.5,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480747507,3.865348,3104.5,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480747697,3.22113,3104.5,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480747850,3.9375819,3104.8,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480748054,3.9375819,3104.8,3104.2,3.22143845]
["bitfinex","ETHUSD",1738480748278,0.7778,3104.9,3104.2,3.22143845]
["bitfinex","ETHUSD",1738480748487,3.86176352,3105.0,3104.6,0.8189]
["bitfinex","ETHUSD",1738480748841,3.22074,3104.9,3104.6,0.8189]
["bitfinex","ETHUSD",1738480748978,3.2205,3105.1,3104.6,0.8189]
["bitfinex","ETHUSD",1738480749184,3.62033,3105.1,3104.6,0.8189]
["bitfinex","ETHUSD",1738480750685,3.2207,3105.0,3104.6,0.8189]
["bitfinex","ETHUSD",1738480751593,3.22072,3104.9,3104.6,0.8189]
["bitfinex","ETHUSD",1738480752157,3.62033,3105.1,3104.3,0.8189]
["bitfinex","ETHUSD",1738480752158,0.39983,3105.1,3104.3,0.8189]
["bitfinex","ETHUSD",1738480752492,3.22082,3104.8,3104.3,0.8189]
["bitfinex","ETHUSD",1738480753456,3.2205,3105.1,3104.3,0.8189]
["bitfinex","ETHUSD",1738480754097,3.22073,3104.9,3104.3,0.8189]
["bitfinex","ETHUSD",1738480754466,3.22073,3104.9,3104.3,4.04023]
["bitfinex","ETHUSD",1738480754687,3.2205,3105.1,3104.5,3.22111]
["bitfinex","ETHUSD",1738480754991,3.94236,3105.1,3104.5,3.22111]
["bitfinex","ETHUSD",1738480755854,3.2205,3105.1,3104.5,3.22111]
["bitfinex","ETHUSD",1738480758206,3.2205,3105.1,3104.3,4.04023]
["bitfinex","ETHUSD",1738480758406,3.22064,3105.0,3104.3,0.8189]
["bitfinex","ETHUSD",1738480758567,3.22073,3104.9,3104.3,4.04023]
["bitfinex","ETHUSD",1738480758762,3.22058,3105.1,3104.4,3.22122]
["bitfinex","ETHUSD",1738480758964,3.22081,3104.8,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480759805,3.22081,3104.8,3104.2,3.22142845]
["bitfinex","ETHUSD",1738480759962,3.22073,3104.9,3104.3,3.99432]
["bitfinex","ETHUSD",1738480760194,3.22073,3104.9,3104.3,0.773]
["bitfinex","ETHUSD",1738480760695,3.22073,3104.9,3104.3,3.99433]
["bitfinex","ETHUSD",1738480761130,0.7884,3105.2,3104.5,3.2211]
["bitfinex","ETHUSD",1738480761342,3.22057,3105.1,3104.4,3.22123]
["bitfinex","ETHUSD",1738480761638,3.22057,3105.1,3104.5,3.22111]
["bitfinex","ETHUSD",1738480764540,3.2204,3105.2,3104.6,3.221]
["bitfinex","ETHUSD",1738480766806,3.22053,3105.1,3104.5,3.22112]
["bitfinex","ETHUSD",1738480767000,3.864615,3105.1,3104.5,3.22112]
["bitfinex","ETHUSD",1738480767203,3.864615,3105.1,3104.6,3.22102]
["bitfinex","ETHUSD",1738480767868,3.65370096,3105.4,3104.8,3.99376]
["bitfinex","ETHUSD",1738480768159,3.87392096,3105.4,3104.8,3.99376]
["bitfinex","ETHUSD",1738480768665,0.65370096,3105.4,3104.9,3.22069]
["bitfinex","ETHUSD",1738480768820,3.22013,3105.5,3104.9,3.22069]
["bitfinex","ETHUSD",1738480769024,3.22069,3105.0,3104.3,3.22124]
["bitfinex","ETHUSD",1738480769376,0.7884,3105.2,3104.4,0.773]
["bitfinex","ETHUSD",1738480769377,3.2211,3104.6,3104.4,0.773]
["bitfinex","ETHUSD",1738480769520,3.2211,3104.6,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480770116,3.22115,3104.5,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480770519,3.2211,3104.6,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480770720,3.865294,3104.6,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480771918,3.22072,3104.9,3104.2,3.22136845]
["bitfinex","ETHUSD",1738480772119,3.22089,3104.8,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480772773,3.22089,3104.8,3104.2,3.22143845]
["bitfinex","ETHUSD",1738480773069,3.22074,3104.9,3104.5,0.8071]
["bitfinex","ETHUSD",1738480773225,3.864877,3104.9,3104.5,0.8071]
["bitfinex","ETHUSD",1738480774268,0.644137,3104.9,3104.5,0.8071]
["bitfinex","ETHUSD",1738480774416,3.22055,3105.1,3104.5,0.8071]
["bitfinex","ETHUSD",1738480775548,3.22084,3104.8,3104.3,0.8071]
["bitfinex","ETHUSD",1738480777584,1.43526012,3105.2,3104.3,0.8071]
["bitfinex","ETHUSD",1738480777729,3.22071,3104.9,3104.3,4.02843]
["bitfinex","ETHUSD",1738480779765,3.22071,3104.9,3104.3,0.8071]
["bitfinex","ETHUSD",1738480780655,3.22062,3105.0,3104.3,4.02842]
["bitfinex","ETHUSD",1738480780878,3.22051,3105.1,3104.3,4.02842]
["bitfinex","ETHUSD",1738480781175,3.22071,3104.9,3104.3,4.02842]
["bitfinex","ETHUSD",1738480783376,3.22051,3105.1,3104.4,0.8071]
["bitfinex","ETHUSD",1738480783535,3.22062,3105.0,3104.4,0.8071]
["bitfinex","ETHUSD",1738480784578,3.22062,3105.0,3104.4,4.02833]
["bitfinex","ETHUSD",1738480784871,3.22051,3105.1,3104.4,4.02833]
["bitfinex","ETHUSD",1738480785341,3.22061,3105.0,3104.4,0.8071]
["bitfinex","ETHUSD",1738480785768,3.22061,3105.0,3104.4,4.02829]
["bitfinex","ETHUSD",1738480786042,3.22061,3105.0,3104.4,3.8071]
["bitfinex","ETHUSD",1738480786789,3.22061,3105.0,3104.4,7.02833]
["bitfinex","ETHUSD",1738480787142,3.22061,3105.0,3104.4,0.8071]
["bitfinex","ETHUSD",1738480788943,3.22076,3104.9,3104.4,0.8071]
["bitfinex","ETHUSD",1738480789270,3.22083,3104.8,3104.4,0.8071]
["bitfinex","ETHUSD",1738480790985,3.22061,3105.0,3104.4,0.8071]
["bitfinex","ETHUSD",1738480791188,6.44132,3105.0,3104.4,0.8071]
["bitfinex","ETHUSD",1738480791693,3.22061,3105.0,3104.4,0.8071]
["bitfinex","ETHUSD",1738480792051,3.22073,3104.9,3104.4,0.8071]
["bitfinex","ETHUSD",1738480795898,3.22044,3105.2,3104.4,0.8071]
["bitfinex","ETHUSD",1738480795899,3.22056,3105.1,3104.5,0.8089]
["bitfinex","ETHUSD",1738480796697,3.22063,3105.0,3104.5,0.8089]
["bitfinex","ETHUSD",1738480796902,3.22056,3105.1,3104.5,0.8089]
["bitfinex","ETHUSD",1738480797190,3.22061,3105.0,3104.5,0.8089]
["bitfinex","ETHUSD",1738480798910,3.22056,3105.1,3104.5,0.8089]
["bitfinex","ETHUSD",1738480801707,3.22032,3105.3,3104.5,3.0]
["bitfinex","ETHUSD",1738480801921,3.22007,3105.6,3104.7,0.8089]
["bitfinex","ETHUSD",1738480802064,0.63724036,3105.6,3105.0,0.8089]
["bitfinex","ETHUSD",1738480802265,3.22026,3105.4,3105.0,0.8089]
["bitfinex","ETHUSD",1738480802459,3.22026,3105.4,3104.5,3.77108]
["bitfinex","ETHUSD",1738480802460,0.8184,3105.5,3104.6,0.8089]
["bitfinex","ETHUSD",1738480802660,3.22092,3104.7,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480802965,3.22089,3104.8,3104.3,0.8089]
["bitfinex","ETHUSD",1738480802966,3.22106,3104.6,3104.3,0.8089]
["bitfinex","ETHUSD",1738480803367,3.22114,3104.5,3104.3,0.8089]
["bitfinex","ETHUSD",1738480803581,3.22098,3104.7,3104.3,0.8089]
["bitfinex","ETHUSD",1738480803775,3.22085,3104.8,3104.3,0.8089]
["bitfinex","ETHUSD",1738480804115,3.22096,3104.7,3104.3,0.8089]
["bitfinex","ETHUSD",1738480804416,3.543056,3104.7,3104.3,0.8089]
["bitfinex","ETHUSD",1738480804910,3.22082,3104.8,3104.3,0.8089]
["bitfinex","ETHUSD",1738480806167,3.22074,3104.9,3104.3,3.22129]
["bitfinex","ETHUSD",1738480806402,3.22046,3105.2,3104.5,0.8089]
["bitfinex","ETHUSD",1738480806403,3.22043,3105.2,3104.5,0.8089]
["bitfinex","ETHUSD",1738480806571,3.22058,3105.1,3104.5,3.8089]
["bitfinex","ETHUSD",1738480807195,3.22058,3105.1,3104.5,7.03]
["bitfinex","ETHUSD",1738480808122,3.22068,3105.0,3104.5,0.8089]
["bitfinex","ETHUSD",1738480810202,3.22102,3104.6,3104.3,0.8089]
["bitfinex","ETHUSD",1738480810405,3.22113,3104.5,3104.3,0.8089]
["bitfinex","ETHUSD",1738480810728,3.22102,3104.6,3104.3,0.8089]
["bitfinex","ETHUSD",1738480816128,3.22084,3104.8,3104.3,0.8089]
["bitfinex","ETHUSD",1738480816342,3.22063,3105.0,3104.3,0.8089]
["bitfinex","ETHUSD",1738480816545,3.22063,3105.0,3104.4,3.22118]
["bitfinex","ETHUSD",1738480817544,3.22043,3105.2,3104.5,0.7892]
["bitfinex","ETHUSD",1738480817742,3.22043,3105.2,3104.5,4.01031]
["bitfinex","ETHUSD",1738480817992,3.22043,3105.2,3104.5,0.7892]
["bitfinex","ETHUSD",1738480818292,3.22063,3105.0,3104.5,0.7892]
["bitfinex","ETHUSD",1738480818803,3.85725036,3105.6,3104.9,3.22062]
["bitfinex","ETHUSD",1738480818968,3.22023,3105.4,3105.0,0.7892]
["bitfinex","ETHUSD",1738480821569,3.85725036,3105.6,3105.0,0.7892]
["bitfinex","ETHUSD",1738480822196,0.8084,3105.5,3104.7,0.7892]
["bitfinex","ETHUSD",1738480822504,3.22084,3104.8,3104.3,0.7892]
["bitfinex","ETHUSD",1738480822949,3.22084,3104.8,3104.3,3.7892]
["bitfinex","ETHUSD",1738480824402,4.02902,3105.0,3104.4,3.7712]
["bitfinex","ETHUSD",1738480824403,3.22062,3105.0,3104.4,3.7712]
["bitfinex","ETHUSD",1738480824573,3.22043,3105.2,3104.7,0.7892]
["bitfinex","ETHUSD",1738480824767,6.44049,3105.4,3104.7,4.01011]
["bitfinex","ETHUSD",1738480825105,3.2203,3105.3,3104.7,4.01009]
["bitfinex","ETHUSD",1738480826461,3.2203,3105.3,3104.7,0.7892]
["bitfinex","ETHUSD",1738480827284,3.22105,3104.6,3104.3,0.7892]
["bitfinex","ETHUSD",1738480830004,6.4417,3104.8,3104.3,0.7892]
["bitfinex","ETHUSD",1738480830294,3.22082,3104.8,3104.3,0.7892]
["bitfinex","ETHUSD",1738480831293,3.22092,3104.7,3104.3,0.7892]
["bitfinex","ETHUSD",1738480832487,3.22074,3104.9,3104.3,0.7892]
["bitfinex","ETHUSD",1738480832660,3.22083,3104.8,3104.3,0.7892]
["bitfinex","ETHUSD",1738480835434,3.22074,3104.9,3104.3,0.7892]
["bitfinex","ETHUSD",1738480835780,3.22083,3104.8,3104.3,0.7892]
["bitfinex","ETHUSD",1738480835984,3.22093,3104.7,3104.3,0.7892]
["bitfinex","ETHUSD",1738480836676,3.22103,3104.6,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480836875,0.644196,3104.6,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480837106,3.22113,3104.5,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480837623,3.22133,3104.3,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480842279,4.04993,3104.3,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480845245,7.04993,3104.3,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480846335,7.05743,3104.3,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480846640,8.085286,3104.3,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480846790,8.73653187,3104.3,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480846996,8.74403187,3104.3,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480847490,8.72903187,3104.3,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480849697,8.74403187,3104.3,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480851039,8.72903187,3104.3,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480862044,7.90043187,3104.3,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480862248,3.87257587,3104.3,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480867649,3.22133,3104.3,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480868944,3.22133,3104.3,3104.2,0.78680845]
["bitfinex","ETHUSD",1738480869354,3.22133,3104.3,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480870977,3.22113,3104.5,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480871186,3.22113,3104.5,3104.3,0.7868]
["bitfinex","ETHUSD",1738480871567,3.22092,3104.7,3104.3,0.7868]
["bitfinex","ETHUSD",1738480871948,6.44155,3104.9,3104.3,0.7868]
["bitfinex","ETHUSD",1738480872159,3.22085,3104.8,3104.3,0.7868]
["bitfinex","ETHUSD",1738480872366,3.22075,3104.9,3104.3,0.7868]
["bitfinex","ETHUSD",1738480872583,3.22083,3104.8,3104.3,0.7868]
["bitfinex","ETHUSD",1738480875281,3.22096,3104.7,3104.3,0.7868]
["bitfinex","ETHUSD",1738480875852,3.22075,3104.9,3104.3,0.7868]
["bitfinex","ETHUSD",1738480876051,3.22083,3104.8,3104.3,0.7868]
["bitfinex","ETHUSD",1738480876270,3.22075,3104.9,3104.3,3.22132]
["bitfinex","ETHUSD",1738480876451,3.22051,3105.1,3104.5,0.8187]
["bitfinex","ETHUSD",1738480876785,0.8313,3105.6,3104.5,0.8187]
["bitfinex","ETHUSD",1738480876786,3.22091,3104.8,3104.5,0.8187]
["bitfinex","ETHUSD",1738480877153,3.22061,3105.0,3104.5,0.8187]
["bitfinex","ETHUSD",1738480878001,3.22072,3104.9,3104.5,0.8187]
["bitfinex","ETHUSD",1738480878905,3.22072,3104.9,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480878906,3.22133,3104.3,3104.2,0.81870845]
["bitfinex","ETHUSD",1738480879285,3.22133,3104.3,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480881813,3.22122,3104.5,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480882220,3.22094,3104.7,3104.3,0.8187]
["bitfinex","ETHUSD",1738480883334,3.22074,3104.9,3104.3,4.03995]
["bitfinex","ETHUSD",1738480884217,3.22074,3104.9,3104.3,0.8187]
["bitfinex","ETHUSD",1738480884428,3.22085,3104.8,3104.3,0.8187]
["bitfinex","ETHUSD",1738480884726,3.22074,3104.9,3104.3,0.8187]
["bitfinex","ETHUSD",1738480885299,3.22074,3104.9,3104.3,4.04001]
["bitfinex","ETHUSD",1738480888316,3.22082,3104.8,3104.3,0.8187]
["bitfinex","ETHUSD",1738480891048,3.22063,3105.0,3104.3,4.03996]
["bitfinex","ETHUSD",1738480891195,3.22063,3105.0,3104.4,3.22122]
["bitfinex","ETHUSD",1738480891389,3.22063,3105.0,3104.5,0.8187]
["bitfinex","ETHUSD",1738480892023,3.2204,3105.2,3104.6,3.22095]
["bitfinex","ETHUSD",1738480892228,3.2204,3105.2,3104.7,0.8187]
["bitfinex","ETHUSD",1738480892748,3.22023,3105.4,3104.7,0.8187]
["bitfinex","ETHUSD",1738480892890,6.44049,3105.4,3104.7,4.03961]
["bitfinex","ETHUSD",1738480893924,3.22032,3105.3,3104.7,4.03961]
["bitfinex","ETHUSD",1738480894311,3.22032,3105.3,3104.7,3.22091]
["bitfinex","ETHUSD",1738480894510,3.22032,3105.3,3104.9,0.7976]
["bitfinex","ETHUSD",1738480897715,3.22087,3104.8,3104.4,0.7976]
["bitfinex","ETHUSD",1738480898502,3.22074,3104.9,3104.4,0.7976]
["bitfinex","ETHUSD",1738480898704,3.22082,3104.8,3104.4,0.7976]
["bitfinex","ETHUSD",1738480900251,3.22078,3104.9,3104.4,0.7976]
["bitfinex","ETHUSD",1738480904330,3.22113,3104.5,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480904524,3.22133,3104.3,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480907867,3.22093,3104.7,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738480910008,3.22093,3104.7,3104.3,0.7976]
["bitfinex","ETHUSD",1738480910308,3.2205,3105.1,3104.3,4.01886]
["bitfinex","ETHUSD",1738480910657,3.22068,3105.0,3104.3,4.01886]
["bitfinex","ETHUSD",1738480914205,3.22073,3104.9,3104.3,4.01886]
["bitfinex","ETHUSD",1738480916783,3.2205,3105.1,3104.5,3.22111]
["bitfinex","ETHUSD",1738480921571,3.22062,3105.0,3104.4,3.8055]
["bitfinex","ETHUSD",1738480921914,3.2205,3105.1,3104.4,7.02672]
["bitfinex","ETHUSD",1738480922152,3.2205,3105.1,3104.5,3.22105]
["bitfinex","ETHUSD",1738480922371,3.21978,3105.8,3104.9,3.22068]
["bitfinex","ETHUSD",1738480922581,3.21978,3105.8,3105.1,0.8055]
["bitfinex","ETHUSD",1738480922582,3.21995,3105.7,3105.1,0.8055]
["bitfinex","ETHUSD",1738480922714,3.21978,3105.8,3105.1,0.8055]
["bitfinex","ETHUSD",1738480922910,3.21978,3105.8,3105.0,3.22059]
["bitfinex","ETHUSD",1738480922911,3.21989,3105.7,3105.0,3.22059]
["bitfinex","ETHUSD",1738480923156,3.21999,3105.6,3105.1,0.8055]
["bitfinex","ETHUSD",1738480923451,3.21978,3105.8,3105.1,4.02592]
["bitfinex","ETHUSD",1738480924056,3.21978,3105.8,3105.2,3.22038]
["bitfinex","ETHUSD",1738480925248,0.7722,3105.9,3105.1,0.8055]
["bitfinex","ETHUSD",1738480925415,3.2204,3105.3,3104.7,0.8055]
["bitfinex","ETHUSD",1738480925621,3.22052,3105.1,3104.7,0.8055]
["bitfinex","ETHUSD",1738480926653,3.22038,3105.3,3104.7,0.8055]
["bitfinex","ETHUSD",1738480926954,3.22043,3105.2,3104.7,0.8055]
["bitfinex","ETHUSD",1738480927932,3.22038,3105.3,3104.7,0.8055]
["bitfinex","ETHUSD",1738480928131,3.22038,3105.3,3104.7,4.02638]
["bitfinex","ETHUSD",1738480928442,3.22011,3105.5,3104.9,3.22068]
["bitfinex","ETHUSD",1738480928642,3.22011,3105.5,3105.0,0.8055]
["bitfinex","ETHUSD",1738480929463,3.21989,3105.7,3105.0,4.02604]
["bitfinex","ETHUSD",1738480929702,3.21979,3105.8,3105.1,3.22042]
["bitfinex","ETHUSD",1738480929853,3.99191,3105.9,3105.1,3.22042]
["bitfinex","ETHUSD",1738480930050,3.21991,3105.7,3105.1,3.22042]
["bitfinex","ETHUSD",1738480933606,3.21991,3105.7,3105.2,3.2204]
["bitfinex","ETHUSD",1738480934249,3.21991,3105.7,3105.0,7.02605]
["bitfinex","ETHUSD",1738480934687,3.21991,3105.7,3105.1,3.22044]
["bitfinex","ETHUSD",1738480934998,3.21978,3105.8,3105.2,3.22038]
["bitfinex","ETHUSD",1738480935201,3.21971,3105.9,3105.3,3.22029]
["bitfinex","ETHUSD",1738480935504,3.21971,3105.9,3105.4,0.8167]
["bitfinex","ETHUSD",1738480936206,3.2195,3106.1,3105.5,3.22004]
["bitfinex","ETHUSD",1738480938160,3.2195,3106.1,3105.6,0.8167]
["bitfinex","ETHUSD",1738480938777,3.21929,3106.3,3105.6,4.03664]
["bitfinex","ETHUSD",1738480939891,6.43865,3106.3,3105.6,4.03664]
["bitfinex","ETHUSD",1738480940262,3.21929,3106.3,3105.6,4.03664]
["bitfinex","ETHUSD",1738480940507,0.8225,3106.4,3105.6,0.8167]
["bitfinex","ETHUSD",1738480940677,3.21927,3106.3,3105.7,3.21985]
["bitfinex","ETHUSD",1738480942278,3.21927,3106.3,3105.8,0.8167]
["bitfinex","ETHUSD",1738480944163,3.21909,3106.5,3105.8,4.03641]
["bitfinex","ETHUSD",1738480944368,3.21909,3106.5,3105.9,3.21958]
["bitfinex","ETHUSD",1738480944666,3.21909,3106.5,3106.1,0.8167]
["bitfinex","ETHUSD",1738480945060,3.21896,3106.6,3106.1,0.8167]
["bitfinex","ETHUSD",1738480945277,3.21889,3106.7,3106.1,0.8167]
["bitfinex","ETHUSD",1738480945471,3.21912,3106.5,3106.1,0.8167]
["bitfinex","ETHUSD",1738480950214,0.8225,3106.8,3106.1,4.03607]
["bitfinex","ETHUSD",1738480950418,3.21878,3106.8,3106.2,3.21935]
["bitfinex","ETHUSD",1738480951353,3.21893,3106.7,3106.1,0.8167]
["bitfinex","ETHUSD",1738480951645,3.21893,3106.7,3106.1,4.03616]
["bitfinex","ETHUSD",1738480955104,3.21862,3107.0,3106.2,0.8234]
["bitfinex","ETHUSD",1738480955332,3.21862,3107.0,3106.5,0.8234]
["bitfinex","ETHUSD",1738480955545,3.21905,3106.5,3106.1,0.8234]
["bitfinex","ETHUSD",1738480956603,3.21888,3106.7,3106.1,0.8234]
["bitfinex","ETHUSD",1738480956847,6.4378,3106.7,3106.1,0.8234]
["bitfinex","ETHUSD",1738480957054,3.21896,3106.6,3106.1,0.8234]
["bitfinex","ETHUSD",1738480961224,3.21873,3106.9,3106.1,4.04286]
["bitfinex","ETHUSD",1738480961423,3.2188,3106.8,3106.1,4.04286]
["bitfinex","ETHUSD",1738480961961,0.8225,3107.1,3106.1,0.8234]
["bitfinex","ETHUSD",1738480962121,3.21892,3106.7,3106.1,0.8234]
["bitfinex","ETHUSD",1738480962325,3.21892,3106.7,3106.1,4.04282]
["bitfinex","ETHUSD",1738480963351,3.21869,3106.9,3106.1,4.04277]
["bitfinex","ETHUSD",1738480963551,3.21869,3106.9,3106.2,3.2193]
["bitfinex","ETHUSD",1738480965430,3.21883,3106.8,3106.2,3.2193]
["bitfinex","ETHUSD",1738480966345,3.21886,3106.7,3106.1,4.04285]
["bitfinex","ETHUSD",1738480967386,3.21869,3106.9,3106.1,0.8234]
["bitfinex","ETHUSD",1738480967558,3.21869,3106.9,3106.3,0.7586]
["bitfinex","ETHUSD",1738480968446,3.21898,3106.6,3106.3,0.7586]
["bitfinex","ETHUSD",1738480975055,3.21887,3106.7,3106.3,0.7586]
["bitfinex","ETHUSD",1738480975781,3.99277,3106.7,3106.1,4.03473]
["bitfinex","ETHUSD",1738480976398,3.21887,3106.7,3106.1,4.03473]
["bitfinex","ETHUSD",1738480976601,3.21875,3106.8,3106.2,0.8153]
["bitfinex","ETHUSD",1738480977801,3.21875,3106.8,3106.2,4.03459]
["bitfinex","ETHUSD",1738480978820,3.21856,3107.0,3106.3,0.03219088]
["bitfinex","ETHUSD",1738480978955,3.21856,3107.0,3106.4,4.03438]
["bitfinex","ETHUSD",1738480979764,3.21891,3106.7,3106.2,0.8153]
["bitfinex","ETHUSD",1738480980101,3.21886,3106.7,3106.2,0.8153]
["bitfinex","ETHUSD",1738480980300,3.21902,3106.6,3106.2,0.8153]
["bitfinex","ETHUSD",1738480985707,0.7739,3106.8,3106.2,4.03464]
["bitfinex","ETHUSD",1738480986030,3.21887,3106.7,3106.2,0.8153]
["bitfinex","ETHUSD",1738480988630,3.21867,3106.9,3106.2,0.8153]
["bitfinex","ETHUSD",1738480988842,3.21867,3106.9,3106.4,0.7841]
["bitfinex","ETHUSD",1738480990101,3.21856,3107.0,3106.4,4.00324]
["bitfinex","ETHUSD",1738480990443,4.01512,3107.3,3106.4,4.03542822]
["bitfinex","ETHUSD",1738480990642,0.7969,3108.1,3106.7,0.7841]
["bitfinex","ETHUSD",1738480990854,3.21795,3107.6,3106.9,3.21855]
["bitfinex","ETHUSD",1738480990996,3.21795,3107.6,3107.0,0.7841]
["bitfinex","ETHUSD",1738480992493,3.21772,3107.8,3107.1,4.00247]
["bitfinex","ETHUSD",1738480992693,3.21772,3107.8,3107.2,4.02162]
["bitfinex","ETHUSD",1738480993095,3.21772,3107.8,3107.3,0.8033]
["bitfinex","ETHUSD",1738480997531,3.2177,3107.9,3107.3,0.8033]
["bitfinex","ETHUSD",1738480998338,3.21752,3108.0,3107.3,0.8033]
["bitfinex","ETHUSD",1738480998549,3.21773,3107.8,3107.3,0.8033]
["bitfinex","ETHUSD",1738481000312,3.21802,3107.5,3107.3,0.8033]
["bitfinex","ETHUSD",1738481000560,3.21841,3107.2,3106.9,0.8033]
["bitfinex","ETHUSD",1738481000852,3.21841,3107.2,3106.1,0.64485375]
["bitfinex","ETHUSD",1738481000853,3.21864,3106.9,3106.4,0.8033]
["bitfinex","ETHUSD",1738481002210,0.8283,3107.2,3106.4,0.8033]
["bitfinex","ETHUSD",1738481002211,3.21879,3106.8,3106.4,0.8033]
["bitfinex","ETHUSD",1738481002455,3.21879,3106.8,3106.0,0.8033]
["bitfinex","ETHUSD",1738481003034,3.21896,3106.6,3106.0,7.02283]
["bitfinex","ETHUSD",1738481004633,3.21908,3106.5,3106.0,0.8033]
["bitfinex","ETHUSD",1738481005214,0.34778835,3106.5,3106.0,0.8033]
["bitfinex","ETHUSD",1738481005419,3.21947,3106.1,3105.5,0.8033]
["bitfinex","ETHUSD",1738481005620,3.21976,3105.9,3105.5,0.8033]
["bitfinex","ETHUSD",1738481005985,4.04769,3106.2,3105.5,0.8033]
["bitfinex","ETHUSD",1738481006300,3.21957,3106.0,3105.5,0.8033]
["bitfinex","ETHUSD",1738481006685,3.21939,3106.2,3105.5,0.8033]
["bitfinex","ETHUSD",1738481006873,0.8283,3106.8,3106.0,3.21951]
["bitfinex","ETHUSD",1738481007074,0.8283,3106.8,3106.1,4.02276]
["bitfinex","ETHUSD",1738481007075,3.21875,3106.8,3106.1,4.02276]
["bitfinex","ETHUSD",1738481008174,3.21875,3106.8,3106.2,3.21935]
["bitfinex","ETHUSD",1738481008421,3.21856,3107.0,3106.4,0.8033]
["bitfinex","ETHUSD",1738481008943,3.21856,3107.0,3106.4,4.02245]
["bitfinex","ETHUSD",1738481009230,3.21856,3107.0,3106.4,4.05463834]
["bitfinex","ETHUSD",1738481009403,3.21856,3107.0,3106.4,4.02245]
["bitfinex","ETHUSD",1738481009740,3.87089333,3107.2,3106.4,4.02245]
["bitfinex","ETHUSD",1738481010789,3.21845,3107.1,3106.4,4.02245]
["bitfinex","ETHUSD",1738481011691,3.21845,3107.1,3106.5,3.21905]
["bitfinex","ETHUSD",1738481012022,3.21845,3107.1,3106.6,0.8033]
["bitfinex","ETHUSD",1738481012192,4.04645,3107.4,3106.6,4.02224]
["bitfinex","ETHUSD",1738481012193,3.21815,3107.4,3106.6,4.02224]
["bitfinex","ETHUSD",1738481012394,3.21815,3107.4,3106.8,0.8033]
["bitfinex","ETHUSD",1738481012802,3.21815,3107.4,3106.8,4.02202]
["bitfinex","ETHUSD",1738481013502,3.21815,3107.4,3106.8,0.8033]
["bitfinex","ETHUSD",1738481013940,3.21824,3107.3,3106.8,0.8033]
["bitfinex","ETHUSD",1738481014605,3.21795,3107.6,3106.8,0.8033]
["bitfinex","ETHUSD",1738481014792,3.21809,3107.5,3106.8,4.02202]
["bitfinex","ETHUSD",1738481014992,3.21795,3107.6,3106.9,3.21861]
["bitfinex","ETHUSD",1738481015193,3.21805,3107.5,3106.9,3.21861]
["bitfinex","ETHUSD",1738481016356,3.21795,3107.6,3106.8,0.8033]
["bitfinex","ETHUSD",1738481016653,3.21812,3107.4,3106.8,0.8033]
["bitfinex","ETHUSD",1738481018369,3.21795,3107.6,3106.8,0.8033]
["bitfinex","ETHUSD",1738481018535,3.21823,3107.3,3106.8,0.8033]
["bitfinex","ETHUSD",1738481018739,3.21809,3107.5,3106.8,0.8033]
["bitfinex","ETHUSD",1738481019452,3.21809,3107.5,3106.8,4.02198]
["bitfinex","ETHUSD",1738481019612,3.21813,3107.4,3106.8,4.02198]
["bitfinex","ETHUSD",1738481020456,3.21795,3107.6,3106.8,0.8033]
["bitfinex","ETHUSD",1738481020618,3.21841,3107.2,3106.8,0.8033]
["bitfinex","ETHUSD",1738481021720,3.21816,3107.4,3106.8,0.8033]
["bitfinex","ETHUSD",1738481022137,3.21816,3107.4,3106.8,4.02203]
["bitfinex","ETHUSD",1738481022651,3.21773,3107.8,3107.1,3.98664]
["bitfinex","ETHUSD",1738481023158,3.21782,3107.7,3107.1,3.98664]
["bitfinex","ETHUSD",1738481023871,3.21792,3107.6,3107.1,0.7683]
["bitfinex","ETHUSD",1738481024765,3.21776,3107.8,3107.1,3.9867]
["bitfinex","ETHUSD",1738481025170,3.21764,3107.9,3107.2,4.05096]
["bitfinex","ETHUSD",1738481026481,3.21764,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1738481026773,3.21739,3108.1,3107.6,0.8327]
["bitfinex","ETHUSD",1738481027130,3.21751,3108.0,3107.6,0.8327]
["bitfinex","ETHUSD",1738481028878,3.21735,3108.2,3107.6,4.0506]
["bitfinex","ETHUSD",1738481029176,3.21723,3108.3,3107.6,4.0506]
["bitfinex","ETHUSD",1738481029333,3.21723,3108.3,3107.8,0.8327]
["bitfinex","ETHUSD",1738481029982,3.21701,3108.5,3107.8,4.05039]
["bitfinex","ETHUSD",1738481030139,3.21701,3108.5,3107.8,3.2498643]
["bitfinex","ETHUSD",1738481030338,3.21701,3108.5,3107.9,4.05029]
["bitfinex","ETHUSD",1738481030765,3.21701,3108.5,3107.9,3.21759]
["bitfinex","ETHUSD",1738481030969,3.21701,3108.5,3108.0,0.8327]
["bitfinex","ETHUSD",1738481032178,3.21722,3108.3,3108.0,0.8327]
["bitfinex","ETHUSD",1738481032480,3.21722,3108.3,3107.8,0.8327]
["bitfinex","ETHUSD",1738481034769,0.772,3108.3,3107.8,0.8327]
["bitfinex","ETHUSD",1738481034989,3.21742,3108.1,3107.8,0.8327]
["bitfinex","ETHUSD",1738481038221,3.98922,3108.3,3107.8,0.8327]
["bitfinex","ETHUSD",1738481039522,3.21701,3108.5,3107.8,4.05032]
["bitfinex","ETHUSD",1738481039727,3.21715,3108.4,3107.8,4.05032]
["bitfinex","ETHUSD",1738481040393,3.21719,3108.3,3107.8,0.8327]
["bitfinex","ETHUSD",1738481040594,0.772,3108.6,3107.8,0.8327]
["bitfinex","ETHUSD",1738481040803,3.2176,3107.9,3107.5,0.7555]
["bitfinex","ETHUSD",1738481042328,3.21802,3107.5,3107.1,0.7555]
["bitfinex","ETHUSD",1738481042609,3.21823,3107.3,3106.7,3.21884]
["bitfinex","ETHUSD",1738481042885,3.21823,3107.3,3106.9,0.7555]
["bitfinex","ETHUSD",1738481043290,0.772,3107.6,3106.5,0.7555]
["bitfinex","ETHUSD",1738481043497,3.2184,3107.2,3106.5,3.97452]
["bitfinex","ETHUSD",1738481043646,3.2184,3107.2,3106.6,3.21893]
["bitfinex","ETHUSD",1738481051160,3.2184,3107.2,3106.5,0.7555]
["bitfinex","ETHUSD",1738481051359,3.2184,3107.2,3106.5,3.97455]
["bitfinex","ETHUSD",1738481054910,3.21846,3107.1,3106.5,3.97455]
["bitfinex","ETHUSD",1738481055961,3.21846,3107.1,3106.5,0.7555]
["bitfinex","ETHUSD",1738481056311,0.8043,3106.9,3106.1,0.8021]
["bitfinex","ETHUSD",1738481056513,4.02298,3106.9,3106.1,0.8021]
["bitfinex","ETHUSD",1738481056714,3.21847,3107.1,3106.5,0.8021]
["bitfinex","ETHUSD",1738481057010,3.21784,3107.7,3107.0,3.21851]
["bitfinex","ETHUSD",1738481057192,0.8043,3108.1,3107.1,0.8021]
["bitfinex","ETHUSD",1738481057407,3.21737,3108.2,3107.5,4.02011]
["bitfinex","ETHUSD",1738481057783,3.21737,3108.2,3107.7,0.8021]
["bitfinex","ETHUSD",1738481058420,3.21711,3108.4,3107.7,0.8021]
["bitfinex","ETHUSD",1738481058719,3.21711,3108.4,3107.9,0.8021]
["bitfinex","ETHUSD",1738481059490,3.86339601,3108.7,3107.9,0.83427342]
["bitfinex","ETHUSD",1738481059840,3.21683,3108.7,3108.1,0.8021]
["bitfinex","ETHUSD",1738481060224,3.21683,3108.7,3108.1,4.01949]
["bitfinex","ETHUSD",1738481060713,3.42713,3109.4,3108.5,3.21698]
["bitfinex","ETHUSD",1738481060714,3.21626,3109.2,3108.5,3.21698]
["bitfinex","ETHUSD",1738481060882,3.21626,3109.2,3108.6,0.8021]
["bitfinex","ETHUSD",1738481060883,0.643233,3109.2,3108.6,0.8021]
["bitfinex","ETHUSD",1738481061213,3.21619,3109.3,3108.6,0.8021]
["bitfinex","ETHUSD",1738481061781,3.21634,3109.2,3108.6,0.8021]
["bitfinex","ETHUSD",1738481062386,3.21636,3109.1,3108.6,0.8021]
["bitfinex","ETHUSD",1738481064336,0.8043,3109.5,3108.6,0.8021]
["bitfinex","ETHUSD",1738481064511,3.21671,3108.8,3108.3,0.7923]
["bitfinex","ETHUSD",1738481065117,3.860028,3108.8,3108.3,0.7923]
["bitfinex","ETHUSD",1738481065355,3.21671,3108.8,3108.3,0.7923]
["bitfinex","ETHUSD",1738481065494,3.21647,3109.0,3108.3,0.7923]
["bitfinex","ETHUSD",1738481065997,3.21647,3109.0,3108.3,4.00946]
["bitfinex","ETHUSD",1738481067205,3.21647,3109.0,3108.4,3.21706]
["bitfinex","ETHUSD",1738481067806,3.21647,3109.0,3108.3,4.00946]
["bitfinex","ETHUSD",1738481068135,3.21647,3109.0,3108.4,3.21706]
["bitfinex","ETHUSD",1738481068298,3.21647,3109.0,3108.5,0.03216663]
["bitfinex","ETHUSD",1738481068493,3.21647,3109.0,3108.4,3.21706]
["bitfinex","ETHUSD",1738481068849,3.21628,3109.2,3108.4,0.7923]
["bitfinex","ETHUSD",1738481069039,3.21628,3109.2,3108.6,3.21687]
["bitfinex","ETHUSD",1738481069214,3.21628,3109.2,3108.7,0.7923]
["bitfinex","ETHUSD",1738481069546,3.21605,3109.4,3108.7,0.7923]
["bitfinex","ETHUSD",1738481069694,3.618085,3109.4,3108.7,0.7923]
["bitfinex","ETHUSD",1738481070243,3.21637,3109.1,3108.7,0.7923]
["bitfinex","ETHUSD",1738481071312,3.21649,3109.0,3108.7,0.7923]
["bitfinex","ETHUSD",1738481071633,3.21637,3109.1,3108.7,0.7923]
["bitfinex","ETHUSD",1738481073231,3.21649,3109.0,3108.7,0.7923]
["bitfinex","ETHUSD",1738481073433,3.21637,3109.1,3108.7,0.7923]
["bitfinex","ETHUSD",1738481077688,3.21617,3109.3,3108.7,0.7923]
["bitfinex","ETHUSD",1738481077994,3.21617,3109.3,3108.8,0.799]
["bitfinex","ETHUSD",1738481078497,0.8313,3110.1,3109.1,0.799]
["bitfinex","ETHUSD",1738481078659,3.21553,3109.9,3109.2,0.03215754]
["bitfinex","ETHUSD",1738481078859,3.21553,3109.9,3109.4,0.799]
["bitfinex","ETHUSD",1738481079061,3.21545,3110.0,3109.4,4.04719754]
["bitfinex","ETHUSD",1738481079263,3.21555,3109.9,3109.4,0.799]
["bitfinex","ETHUSD",1738481079674,3.21582,3109.7,3109.4,0.799]
["bitfinex","ETHUSD",1738481080214,3.21557,3109.9,3109.4,0.799]
["bitfinex","ETHUSD",1738481080409,3.21577,3109.7,3109.4,0.799]
["bitfinex","ETHUSD",1738481081414,3.21595,3109.5,3108.9,0.799]
["bitfinex","ETHUSD",1738481081793,0.8313,3109.8,3108.9,0.83116029]
["bitfinex","ETHUSD",1738481081994,3.21597,3109.5,3108.9,0.83116029]
["bitfinex","ETHUSD",1738481082710,3.21605,3109.4,3108.9,0.799]
["bitfinex","ETHUSD",1738481083236,3.21627,3109.2,3108.9,0.799]
["bitfinex","ETHUSD",1738481084133,3.21646,3109.0,3108.3,0.796]
["bitfinex","ETHUSD",1738481084332,3.21669,3108.8,3108.3,0.796]
["bitfinex","ETHUSD",1738481085449,3.21646,3109.0,3108.3,7.01318]
["bitfinex","ETHUSD",1738481087245,3.21646,3109.0,3108.3,3.796]
["bitfinex","ETHUSD",1738481087627,3.21671,3108.8,3108.3,3.796]
["bitfinex","ETHUSD",1738481087863,3.21671,3108.8,3108.3,0.796]
["bitfinex","ETHUSD",1738481088482,3.21696,3108.6,3108.3,0.796]
["bitfinex","ETHUSD",1738481088651,3.21705,3108.5,3108.3,0.796]
["bitfinex","ETHUSD",1738481089391,3.21677,3108.7,3107.8,1.27735116]
["bitfinex","ETHUSD",1738481089598,3.21752,3108.0,3107.8,1.27735116]
["bitfinex","ETHUSD",1738481089795,3.2176,3107.9,3107.8,0.48135116]
["bitfinex","ETHUSD",1738481090800,3.21793,3107.6,3107.3,0.796]
["bitfinex","ETHUSD",1738481095680,4.04033,3107.6,3106.9,4.3699]
["bitfinex","ETHUSD",1738481095993,3.21813,3107.4,3106.9,1.3699]
["bitfinex","ETHUSD",1738481096679,4.04033,3107.6,3106.9,1.3699]
["bitfinex","ETHUSD",1738481096880,3.21793,3107.6,3106.9,4.58853]
["bitfinex","ETHUSD",1738481098703,3.21793,3107.6,3107.0,0.03218035]
["bitfinex","ETHUSD",1738481100097,3.21774,3107.8,3107.1,1.3699]
["bitfinex","ETHUSD",1738481100484,3.21784,3107.7,3107.1,1.3699]
["bitfinex","ETHUSD",1738481101702,3.21784,3107.7,3107.1,4.58832]
["bitfinex","ETHUSD",1738481102866,0.8224,3108.1,3107.1,0.8049]
["bitfinex","ETHUSD",1738481103045,3.21854,3107.0,3106.8,0.8049]
["bitfinex","ETHUSD",1738481103211,3.21882,3106.8,3106.1,3.21938]
["bitfinex","ETHUSD",1738481103411,3.21882,3106.8,3106.0,0.8049]
["bitfinex","ETHUSD",1738481103657,3.21904,3106.6,3106.0,0.8049]
["bitfinex","ETHUSD",1738481103870,3.21904,3106.6,3106.1,0.0075]
["bitfinex","ETHUSD",1738481104025,6.43763,3106.8,3106.1,3.03968979]
["bitfinex","ETHUSD",1738481104417,3.21881,3106.8,3106.1,3.25914979]
["bitfinex","ETHUSD",1738481105275,0.8224,3107.0,3106.0,0.8049]
["bitfinex","ETHUSD",1738481105457,3.2184,3107.2,3105.7,0.8049]
["bitfinex","ETHUSD",1738481105458,3.21945,3106.2,3105.7,0.8049]
["bitfinex","ETHUSD",1738481105672,4.04158,3106.4,3105.7,0.8049]
["bitfinex","ETHUSD",1738481105870,3.21929,3106.3,3105.7,0.8049]
["bitfinex","ETHUSD",1738481106015,3.21918,3106.4,3105.7,4.0569546]
["bitfinex","ETHUSD",1738481106218,3.21895,3106.6,3105.8,0.5575]
["bitfinex","ETHUSD",1738481106596,3.21876,3106.8,3106.1,0.8049]
["bitfinex","ETHUSD",1738481107064,3.21886,3106.7,3106.1,0.8049]
["bitfinex","ETHUSD",1738481108464,3.21925,3106.4,3106.1,0.8049]
["bitfinex","ETHUSD",1738481108651,3.21902,3106.6,3106.1,0.8049]
["bitfinex","ETHUSD",1738481110212,3.21878,3106.8,3106.1,0.8049]
["bitfinex","ETHUSD",1738481110459,3.21878,3106.8,3106.2,0.03219045]
["bitfinex","ETHUSD",1738481110768,3.21885,3106.7,3106.1,4.02436]
["bitfinex","ETHUSD",1738481111380,0.8224,3107.6,3106.6,0.5575]
["bitfinex","ETHUSD",1738481111576,3.2181,3107.5,3106.7,0.8370828]
["bitfinex","ETHUSD",1738481111760,3.2181,3107.5,3106.7,4.02367]
["bitfinex","ETHUSD",1738481112126,3.2181,3107.5,3106.8,0.59718371]
["bitfinex","ETHUSD",1738481112321,3.2181,3107.5,3106.9,3.21863]
["bitfinex","ETHUSD",1738481112527,3.21792,3107.6,3107.0,3.21852]
["bitfinex","ETHUSD",1738481112726,3.21792,3107.6,3106.8,0.59718371]
["bitfinex","ETHUSD",1738481112727,3.21809,3107.5,3106.8,3.78367]
["bitfinex","ETHUSD",1738481114032,3.21815,3107.4,3106.8,3.78367]
["bitfinex","ETHUSD",1738481114471,3.21809,3107.5,3106.9,3.21864]
["bitfinex","ETHUSD",1738481116773,3.21813,3107.4,3106.8,0.565]
["bitfinex","ETHUSD",1738481116978,3.21809,3107.5,3106.8,3.78371]
["bitfinex","ETHUSD",1738481118096,3.21815,3107.4,3106.8,3.78371]
["bitfinex","ETHUSD",1738481118655,3.21809,3107.5,3106.8,3.78371]
["bitfinex","ETHUSD",1738481118987,3.21762,3107.9,3107.2,3.2183]
["bitfinex","ETHUSD",1738481119303,3.21762,3107.9,3107.4,0.7582]
["bitfinex","ETHUSD",1738481122417,3.21739,3108.1,3107.0,0.7582]
["bitfinex","ETHUSD",1738481122702,3.21825,3107.3,3106.7,3.97698]
["bitfinex","ETHUSD",1738481124308,0.7742,3107.5,3106.7,0.7582]
["bitfinex","ETHUSD",1738481124309,3.21849,3107.1,3106.7,0.7582]
["bitfinex","ETHUSD",1738481124470,3.21849,3107.1,3106.5,3.97723]
["bitfinex","ETHUSD",1738481125504,3.21855,3107.0,3106.5,0.7582]
["bitfinex","ETHUSD",1738481125874,3.21849,3107.1,3106.5,0.7582]
["bitfinex","ETHUSD",1738481126707,3.21849,3107.1,3106.5,3.97724]
["bitfinex","ETHUSD",1738481127806,3.21856,3107.0,3106.5,0.7582]
["bitfinex","ETHUSD",1738481128029,3.21856,3107.0,3106.3,3.22674]
["bitfinex","ETHUSD",1738481128030,0.7742,3107.5,3106.2,0.7582]
["bitfinex","ETHUSD",1738481128184,0.65649586,3107.6,3106.2,0.7582]
["bitfinex","ETHUSD",1738481128185,3.21876,3106.8,3106.2,0.7582]
["bitfinex","ETHUSD",1738481130312,3.21876,3106.8,3106.2,3.97755]
["bitfinex","ETHUSD",1738481131182,3.21876,3106.8,3106.2,0.7582]
["bitfinex","ETHUSD",1738481131384,3.21891,3106.7,3106.2,0.7582]
["bitfinex","ETHUSD",1738481132534,0.7742,3106.9,3105.9,3.21966]
["bitfinex","ETHUSD",1738481132535,3.21896,3106.6,3105.9,3.21966]
["bitfinex","ETHUSD",1738481132684,3.21916,3106.4,3105.8,3.25944259]
["bitfinex","ETHUSD",1738481133114,3.21916,3106.4,3105.8,3.22725]
["bitfinex","ETHUSD",1738481133534,6.43798,3106.6,3105.9,3.21966]
["bitfinex","ETHUSD",1738481135233,3.21896,3106.6,3105.9,3.21966]
["bitfinex","ETHUSD",1738481135435,3.21896,3106.6,3105.9,3.25185261]
["bitfinex","ETHUSD",1738481135735,3.99292,3106.9,3106.2,3.21931]
["bitfinex","ETHUSD",1738481136834,3.21872,3106.9,3106.2,3.21931]
["bitfinex","ETHUSD",1738481137043,3.21837,3107.2,3106.6,3.21891]
["bitfinex","ETHUSD",1738481137350,3.21837,3107.2,3106.7,0.8051]
["bitfinex","ETHUSD",1738481138064,3.21875,3106.8,3106.4,0.8051]
["bitfinex","ETHUSD",1738481139607,3.862487,3106.8,3106.4,0.8051]
["bitfinex","ETHUSD",1738481139804,3.862487,3106.8,3106.1,0.8051]
["bitfinex","ETHUSD",1738481140038,3.21895,3106.6,3106.1,0.8051]
["bitfinex","ETHUSD",1738481140401,3.21918,3106.4,3106.1,0.8051]
["bitfinex","ETHUSD",1738481153814,3.21897,3106.6,3106.1,0.8051]
["bitfinex","ETHUSD",1738481154020,3.21906,3106.5,3106.1,0.8051]
["bitfinex","ETHUSD",1738481154633,3.21879,3106.8,3106.1,0.8051]
["bitfinex","ETHUSD",1738481154835,3.21879,3106.8,3106.1,4.0245]
["bitfinex","ETHUSD",1738481155035,3.21892,3106.7,3106.1,0.8051]
["bitfinex","ETHUSD",1738481155362,3.21879,3106.8,3106.1,0.8051]
["bitfinex","ETHUSD",1738481155688,3.21896,3106.6,3106.1,0.8051]
["bitfinex","ETHUSD",1738481157208,0.7984,3106.4,3105.8,0.7766]
["bitfinex","ETHUSD",1738481157405,0.6300278,3106.9,3104.9,0.7766]
["bitfinex","ETHUSD",1738481157406,3.21998,3105.6,3104.9,0.7766]
["bitfinex","ETHUSD",1738481157689,3.22,3105.6,3105.0,3.22061]
["bitfinex","ETHUSD",1738481157870,3.2199,3105.7,3104.9,0.7766]
["bitfinex","ETHUSD",1738481158072,3.22038,3105.3,3104.9,0.7766]
["bitfinex","ETHUSD",1738481158292,3.21978,3105.8,3104.9,0.7766]
["bitfinex","ETHUSD",1738481158443,0.7984,3105.9,3104.9,0.7766]
["bitfinex","ETHUSD",1738481158788,3.21964,3106.0,3105.3,3.22027]
["bitfinex","ETHUSD",1738481158967,3.21979,3105.8,3105.2,0.7766]
["bitfinex","ETHUSD",1738481159406,3.21979,3105.8,3105.0,0.7766]
["bitfinex","ETHUSD",1738481159407,0.7984,3105.8,3105.0,0.7766]
["bitfinex","ETHUSD",1738481159581,3.22027,3105.4,3105.0,0.7766]
["bitfinex","ETHUSD",1738481160055,3.22034,3105.3,3105.0,0.7766]
["bitfinex","ETHUSD",1738481160787,3.22054,3105.1,3104.7,0.7766]
["bitfinex","ETHUSD",1738481161159,3.22034,3105.3,3104.7,0.7766]
["bitfinex","ETHUSD",1738481161407,3.2204,3105.2,3104.7,0.7766]
["bitfinex","ETHUSD",1738481161956,3.22034,3105.3,3104.7,0.7766]
["bitfinex","ETHUSD",1738481162199,3.22034,3105.3,3104.7,3.99749]
["bitfinex","ETHUSD",1738481162405,3.2204,3105.2,3104.7,0.7766]
["bitfinex","ETHUSD",1738481163890,0.8091,3105.3,3104.7,3.9975]
["bitfinex","ETHUSD",1738481164095,4.02947,3105.3,3104.7,0.7766]
["bitfinex","ETHUSD",1738481164294,3.22054,3105.1,3104.7,0.7766]
["bitfinex","ETHUSD",1738481166266,3.22054,3105.1,3104.4,0.8252]
["bitfinex","ETHUSD",1738481166267,3.22075,3104.9,3104.4,0.8252]
["bitfinex","ETHUSD",1738481167297,0.8091,3104.8,3104.3,3.2213]
["bitfinex","ETHUSD",1738481168119,0.8091,3104.8,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738481168299,3.22093,3104.7,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738481169012,0.8091,3104.8,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738481169218,4.02992,3104.8,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738481169718,3.22113,3104.5,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738481170822,3.22098,3104.7,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738481171110,4.02992,3104.8,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738481171413,3.22102,3104.6,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738481172821,0.8091,3104.8,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738481172822,4.03043,3104.3,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738481175168,7.05273,3104.3,3104.2,8.45e-06]
["bitfinex","ETHUSD",1738481176318,4.06836,3103.7,3103.6,9.5e-06]
["bitfinex","ETHUSD",1738481176488,7.799871,3103.7,3103.6,9.5e-06]
["bitfinex","ETHUSD",1738481176813,8.010871,3103.7,3103.6,9.5e-06]
["bitfinex","ETHUSD",1738481177772,8.568371,3103.7,3103.6,9.5e-06]
["bitfinex","ETHUSD",1738481177980,7.05398,3103.1,3103.0,1.0]
["bitfinex","ETHUSD",1738481178214,7.05398,3103.1,3101.5,0.03223292]
["bitfinex","ETHUSD",1738481178215,3.0,3102.8,3101.5,3.22422]
["bitfinex","ETHUSD",1738481178406,0.8314,3102.2,3101.6,3.22411]
["bitfinex","ETHUSD",1738481178606,3.22343,3102.3,3101.5,4.01478]
["bitfinex","ETHUSD",1738481179152,3.22343,3102.3,3101.5,0.7906]
["bitfinex","ETHUSD",1738481179360,3.22391,3101.9,3101.2,3.22454]
["bitfinex","ETHUSD",1738481179562,3.22364,3102.1,3101.2,3.0]
["bitfinex","ETHUSD",1738481179709,3.22397,3101.8,3101.2,3.0]
["bitfinex","ETHUSD",1738481179909,4.05467,3102.5,3101.2,3.0]
["bitfinex","ETHUSD",1738481180264,3.22396,3101.8,3101.1,0.7906]
["bitfinex","ETHUSD",1738481180461,3.22374,3102.0,3101.2,3.0]
["bitfinex","ETHUSD",1738481180755,3.22433,3101.5,3100.5,0.1603359]
["bitfinex","ETHUSD",1738481180954,3.22413,3101.7,3100.6,3.22517]
["bitfinex","ETHUSD",1738481181154,1.153774,3101.9,3100.5,0.1603359]
["bitfinex","ETHUSD",1738481181312,0.8314,3101.6,3100.5,0.1603359]
["bitfinex","ETHUSD",1738481181522,3.22457,3101.2,3100.5,0.1603359]
["bitfinex","ETHUSD",1738481181825,0.8314,3101.1,3100.5,0.1603359]
["bitfinex","ETHUSD",1738481182039,3.22478,3101.0,3100.5,0.1603359]
["bitfinex","ETHUSD",1738481182260,0.8314,3101.1,3100.5,0.1603359]
["bitfinex","ETHUSD",1738481183278,4.05608,3101.1,3100.5,0.1603359]
["bitfinex","ETHUSD",1738481183478,3.22477,3101.0,3100.5,0.1603359]
["bitfinex","ETHUSD",1738481183630,0.8314,3101.1,3100.5,0.1603359]
["bitfinex","ETHUSD",1738481183830,4.784195,3101.1,3100.5,0.1603359]
["bitfinex","ETHUSD",1738481184067,3.22479,3101.0,3100.5,0.1603359]
["bitfinex","ETHUSD",1738481184288,1.559445,3101.1,3100.5,0.1603359]
["bitfinex","ETHUSD",1738481184447,3.22503,3100.8,3100.5,0.1603359]
["bitfinex","ETHUSD",1738481185634,1.559445,3101.1,3100.5,0.1603359]
["bitfinex","ETHUSD",1738481185977,3.22488,3100.9,3100.5,0.1603359]
["bitfinex","ETHUSD",1738481186132,3.7033125,3100.9,3100.5,0.1603359]
["bitfinex","ETHUSD",1738481186480,3.7033025,3100.9,3100.5,0.1603359]
["bitfinex","ETHUSD",1738481186980,3.22518,3100.6,3100.5,0.1603359]
["bitfinex","ETHUSD",1738481187680,3.22497,3100.8,3100.5,0.1603359]
["bitfinex","ETHUSD",1738481188186,4.05614,3101.1,3100.5,0.1603359]
["bitfinex","ETHUSD",1738481188187,3.22518,3100.6,3100.5,0.1603359]
["bitfinex","ETHUSD",1738481188487,3.22409,3101.7,3100.9,3.22484]
["bitfinex","ETHUSD",1738481188634,3.22416,3101.6,3100.9,3.22482]
["bitfinex","ETHUSD",1738481188835,0.8035,3101.8,3101.2,3.22453]
["bitfinex","ETHUSD",1738481189058,3.22403,3101.8,3101.0,3.22475]
["bitfinex","ETHUSD",1738481189388,1.43693974,3102.1,3101.0,3.22475]
["bitfinex","ETHUSD",1738481189739,3.22372,3102.0,3101.0,3.22475]
["bitfinex","ETHUSD",1738481190062,3.22406,3101.7,3101.0,3.22475]
["bitfinex","ETHUSD",1738481191181,3.22406,3101.7,3101.1,3.22464]
["bitfinex","ETHUSD",1738481191380,3.22393,3101.8,3101.1,3.22464]
["bitfinex","ETHUSD",1738481192085,3.22412,3101.7,3100.9,3.22485]
["bitfinex","ETHUSD",1738481192286,3.22417,3101.6,3100.9,3.22485]
["bitfinex","ETHUSD",1738481192458,0.644829,3101.6,3100.8,4.00054]
["bitfinex","ETHUSD",1738481192656,3.22412,3101.7,3101.0,3.22472]
["bitfinex","ETHUSD",1738481192857,3.22414,3101.6,3101.0,3.22472]
["bitfinex","ETHUSD",1738481193071,3.22404,3101.7,3101.0,3.22472]
["bitfinex","ETHUSD",1738481193473,3.22404,3101.7,3100.8,4.00054]
["bitfinex","ETHUSD",1738481193474,3.22414,3101.6,3100.8,0.7756]
["bitfinex","ETHUSD",1738481193664,3.22414,3101.6,3100.9,3.22486]
["bitfinex","ETHUSD",1738481193864,3.868947,3101.6,3100.9,3.22486]
["bitfinex","ETHUSD",1738481194175,3.868947,3101.6,3100.8,0.7756]
["bitfinex","ETHUSD",1738481194176,3.22457,3101.2,3100.8,0.7756]
["bitfinex","ETHUSD",1738481194489,3.22467,3101.1,3100.5,3.9751359]
["bitfinex","ETHUSD",1738481194697,3.22467,3101.1,3100.5,4.2003859]
["bitfinex","ETHUSD",1738481194857,3.22448,3101.3,3100.5,4.2003859]
["bitfinex","ETHUSD",1738481195183,0.722784,3101.2,3100.6,3.22515]
["bitfinex","ETHUSD",1738481196491,3.947394,3101.2,3100.6,3.22515]
["bitfinex","ETHUSD",1738481196692,3.947394,3101.2,3100.5,0.9751359]
["bitfinex","ETHUSD",1738481196849,3.947394,3101.2,3100.5,4.2004159]
["bitfinex","ETHUSD",1738481197493,3.22469,3101.1,3100.5,4.2004159]
["bitfinex","ETHUSD",1738481197678,3.6194374,3101.1,3100.5,4.2004159]
["bitfinex","ETHUSD",1738481199205,3.6194374,3101.1,3100.5,0.9751359]
["bitfinex","ETHUSD",1738481199386,0.3947474,3101.1,3100.5,4.2004059]
["bitfinex","ETHUSD",1738481199771,0.3947474,3101.1,3100.7,3.22506]
["bitfinex","ETHUSD",1738481200117,0.3947474,3101.1,3100.6,3.22517]
["bitfinex","ETHUSD",1738481200416,0.36193174,3101.0,3100.6,3.22517]
["bitfinex","ETHUSD",1738481201424,3.22457,3101.2,3100.6,3.22517]
["bitfinex","ETHUSD",1738481201574,0.779,3101.4,3100.6,3.22517]
["bitfinex","ETHUSD",1738481201775,3.22428,3101.5,3100.9,3.2248]
["bitfinex","ETHUSD",1738481201969,0.644807,3101.6,3101.1,3.22464]
["bitfinex","ETHUSD",1738481202172,0.644807,3101.6,3101.2,4.03934]
["bitfinex","ETHUSD",1738481202685,3.22382,3102.0,3101.3,3.22443]
["bitfinex","ETHUSD",1738481202891,3.0,3101.9,3101.2,0.8148]
["bitfinex","ETHUSD",1738481203118,3.2239,3101.9,3101.2,4.03932]
["bitfinex","ETHUSD",1738481203502,3.22395,3101.8,3101.2,4.03932]
["bitfinex","ETHUSD",1738481204901,3.22395,3101.8,3101.2,0.8148]
["bitfinex","ETHUSD",1738481205143,0.322395,3101.7,3101.2,0.8148]
["bitfinex","ETHUSD",1738481205636,3.22414,3101.6,3100.9,0.8148]
["bitfinex","ETHUSD",1738481205935,3.22443,3101.4,3100.9,0.8148]
["bitfinex","ETHUSD",1738481206291,3.22474,3101.1,3100.6,3.0]
["bitfinex","ETHUSD",1738481206486,3.22471,3101.1,3100.5,0.9751359]
["bitfinex","ETHUSD",1738481206717,3.22471,3101.1,3100.5,7.2003359]
["bitfinex","ETHUSD",1738481206937,3.22448,3101.3,3100.6,3.2251]
["bitfinex","ETHUSD",1738481207106,3.869353,3101.3,3100.5,3.9751359]
["bitfinex","ETHUSD",1738481207437,3.22458,3101.2,3100.6,3.52625685]
["bitfinex","ETHUSD",1738481208194,0.644873,3101.3,3100.7,3.225]
["bitfinex","ETHUSD",1738481208611,0.644873,3101.3,3100.8,3.22495]
["bitfinex","ETHUSD",1738481208811,3.22435,3101.4,3100.8,3.22495]
["bitfinex","ETHUSD",1738481209105,3.22435,3101.4,3100.9,0.30110685]
["bitfinex","ETHUSD",1738481209308,3.22462,3101.2,3100.9,0.30110685]
["bitfinex","ETHUSD",1738481210041,3.22435,3101.4,3100.9,0.30110685]
["bitfinex","ETHUSD",1738481210334,4.64024996,3101.6,3100.9,0.30110685]
["bitfinex","ETHUSD",1738481210537,3.22442,3101.4,3101.0,0.30110685]
["bitfinex","ETHUSD",1738481211330,3.22446,3101.3,3101.0,0.30110685]
["bitfinex","ETHUSD",1738481211840,3.22446,3101.3,3100.7,3.22506]
["bitfinex","ETHUSD",1738481211841,3.22446,3101.3,3101.1,0.30110685]
["bitfinex","ETHUSD",1738481212646,3.22455,3101.2,3101.1,0.30110685]
["bitfinex","ETHUSD",1738481212948,3.22446,3101.3,3101.1,0.30110685]
["bitfinex","ETHUSD",1738481213148,0.322446,3101.2,3101.1,0.30110685]
["bitfinex","ETHUSD",1738481213722,0.322446,3101.2,3100.7,3.22505]
["bitfinex","ETHUSD",1738481214659,0.322446,3101.2,3100.8,0.3017297]
["bitfinex","ETHUSD",1738481215848,0.322446,3101.2,3100.9,0.3017297]
["bitfinex","ETHUSD",1738481216223,3.688275,3101.5,3100.9,0.3017297]
["bitfinex","ETHUSD",1738481216425,3.2245,3101.3,3100.9,0.3017297]
["bitfinex","ETHUSD",1738481216953,3.22466,3101.1,3101.0,0.3017297]
["bitfinex","ETHUSD",1738481218456,3.22451,3101.3,3101.0,0.3017297]
["bitfinex","ETHUSD",1738481218657,3.22443,3101.4,3101.0,0.3017297]
["bitfinex","ETHUSD",1738481218856,0.3688455,3101.3,3101.0,0.3017297]
["bitfinex","ETHUSD",1738481219485,0.3688455,3101.3,3101.1,0.3017297]
["bitfinex","ETHUSD",1738481219663,3.22455,3101.2,3101.1,0.3017297]
["bitfinex","ETHUSD",1738481220517,4.01545,3101.2,3101.1,0.3017297]
["bitfinex","ETHUSD",1738481220934,3.22505,3100.8,3100.6,0.3017297]
["bitfinex","ETHUSD",1738481221136,3.870037,3100.8,3100.6,0.3017297]
["bitfinex","ETHUSD",1738481221434,3.22507,3100.7,3100.6,0.3017297]
["bitfinex","ETHUSD",1738481222618,3.22518,3100.6,3100.5,0.1603359]
["bitfinex","ETHUSD",1738481223320,4.01608,3100.6,3100.5,0.1603359]
["bitfinex","ETHUSD",1738481227241,3.22518,3100.6,3100.5,0.1603359]
["bitfinex","ETHUSD",1738481227443,3.22655,3099.3,3099.0,0.8301]
["bitfinex","ETHUSD",1738481227660,3.22674,3099.1,3099.0,0.8301]
["bitfinex","ETHUSD",1738481228095,3.22664,3099.2,3099.0,0.8301]
["bitfinex","ETHUSD",1738481228237,3.22684,3099.0,3098.3,3.98634393]
["bitfinex","ETHUSD",1738481228436,7.01774,3099.0,3098.3,3.34432625]
["bitfinex","ETHUSD",1738481228635,7.01774,3099.0,3098.1,3.34432625]
["bitfinex","ETHUSD",1738481229472,4.01858,3098.2,3098.1,3.34432625]
["bitfinex","ETHUSD",1738481230093,3.22757,3098.3,3098.1,3.34432625]
["bitfinex","ETHUSD",1738481230292,3.22756,3098.4,3098.1,3.34432625]
["bitfinex","ETHUSD",1738481230591,3.22741,3098.5,3098.1,3.34432625]
["bitfinex","ETHUSD",1738481231013,3.22753,3098.4,3098.1,3.34432625]
["bitfinex","ETHUSD",1738481231229,3.22768,3098.2,3098.1,6.25e-06]
["bitfinex","ETHUSD",1738481231394,6.78518,3098.2,3098.1,6.25e-06]
["bitfinex","ETHUSD",1738481231562,6.78518,3098.2,3097.7,3.90803417]
["bitfinex","ETHUSD",1738481231563,7.01899,3097.8,3097.7,4.17e-06]
["bitfinex","ETHUSD",1738481231909,6.22841,3097.5,3097.4,0.1603359]
["bitfinex","ETHUSD",1738481232115,7.474078,3097.5,3097.4,0.1603359]
["bitfinex","ETHUSD",1738481232879,4.474078,3097.5,3097.4,0.1603359]
["bitfinex","ETHUSD",1738481233067,3.22841,3097.5,3097.4,0.1603359]
["bitfinex","ETHUSD",1738481233905,3.22947,3096.5,3095.9,0.65957054]
["bitfinex","ETHUSD",1738481234110,3.22947,3096.5,3095.7,4.05849]
["bitfinex","ETHUSD",1738481234267,3.2292,3096.8,3095.8,0.03979893]
["bitfinex","ETHUSD",1738481234467,3.2292,3096.8,3095.8,0.0075]
["bitfinex","ETHUSD",1738481234679,3.22894,3097.0,3096.1,0.0075]
["bitfinex","ETHUSD",1738481235024,3.22886,3097.1,3096.4,0.8283]
["bitfinex","ETHUSD",1738481235182,3.22386,3097.1,3096.4,0.8283]
["bitfinex","ETHUSD",1738481235377,3.22863,3097.3,3096.4,4.05785]
["bitfinex","ETHUSD",1738481235595,3.22863,3097.3,3096.4,0.8283]
["bitfinex","ETHUSD",1738481235800,3.22887,3097.1,3096.4,0.8283]
["bitfinex","ETHUSD",1738481236222,1.41359663,3097.7,3096.4,0.8283]
["bitfinex","ETHUSD",1738481236422,3.2283,3097.6,3096.0,3.8283]
["bitfinex","ETHUSD",1738481236626,3.22922,3096.8,3096.0,3.8283]
["bitfinex","ETHUSD",1738481237035,3.22937,3096.6,3096.0,3.8283]
["bitfinex","ETHUSD",1738481237240,0.7774,3096.9,3096.0,0.8283]
["bitfinex","ETHUSD",1738481237384,3.22975,3096.3,3096.0,0.8283]
["bitfinex","ETHUSD",1738481238110,3.22977,3096.2,3095.7,0.8283]
["bitfinex","ETHUSD",1738481238435,3.23049,3095.5,3095.4,2.94840605]
["bitfinex","ETHUSD",1738481238588,3.23036,3095.7,3095.4,2.94840605]
["bitfinex","ETHUSD",1738481238787,3.23036,3095.7,3094.7,3.23131]
["bitfinex","ETHUSD",1738481239028,3.23027,3095.8,3095.0,3.23101]
["bitfinex","ETHUSD",1738481239332,0.322977,3096.2,3094.7,3.0]
["bitfinex","ETHUSD",1738481239333,3.23052,3095.5,3094.7,3.0]
["bitfinex","ETHUSD",1738481239636,3.23014,3095.9,3094.9,0.0075]
["bitfinex","ETHUSD",1738481239841,3.23007,3095.9,3094.8,3.23122]
["bitfinex","ETHUSD",1738481240004,3.23018,3095.8,3094.7,3.23132]
["bitfinex","ETHUSD",1738481240330,3.23051,3095.5,3094.7,3.23132]
["bitfinex","ETHUSD",1738481240505,3.23051,3095.5,3094.8,3.23122]
["bitfinex","ETHUSD",1738481240703,3.553318,3095.7,3094.7,0.0075]
["bitfinex","ETHUSD",1738481240916,0.323018,3095.7,3094.9,3.23111]
["bitfinex","ETHUSD",1738481241116,3.23044,3095.6,3094.9,3.23111]
["bitfinex","ETHUSD",1738481241325,0.323018,3095.7,3095.1,3.23083]
["bitfinex","ETHUSD",1738481241503,2.553098,3095.9,3095.1,3.23083]
["bitfinex","ETHUSD",1738481241935,2.553098,3095.9,3095.0,3.23092]
["bitfinex","ETHUSD",1738481242244,3.22986,3096.1,3094.8,0.0705]
["bitfinex","ETHUSD",1738481242391,3.23085,3095.2,3094.6,0.04381912]
["bitfinex","ETHUSD",1738481242597,3.19874929,3095.2,3094.6,0.04381912]
["bitfinex","ETHUSD",1738481243007,3.23095,3095.1,3094.6,0.04381912]
["bitfinex","ETHUSD",1738481243363,0.7774,3095.5,3094.6,0.04381912]
["bitfinex","ETHUSD",1738481243364,3.23122,3094.9,3094.6,0.04381912]
["bitfinex","ETHUSD",1738481243645,3.2306,3095.4,3094.6,0.04381912]
["bitfinex","ETHUSD",1738481243814,3.23123,3094.8,3094.6,0.04381912]
["bitfinex","ETHUSD",1738481244146,3.23133,3094.7,3094.6,0.04381912]
["bitfinex","ETHUSD",1738481244790,7.00873,3094.7,3094.6,0.04381912]
["bitfinex","ETHUSD",1738481244989,7.00873,3094.7,3094.3,0.1603359]
["bitfinex","ETHUSD",1738481244990,3.23164,3094.4,3094.3,0.1603359]
["bitfinex","ETHUSD",1738481246336,3.23164,3094.4,3094.3,5.9e-06]
["bitfinex","ETHUSD",1738481246634,6.955695,3094.4,3094.3,5.9e-06]
["bitfinex","ETHUSD",1738481247139,7.513195,3094.4,3094.3,5.9e-06]
["bitfinex","ETHUSD",1738481247306,8.290595,3094.4,3094.3,5.9e-06]
["bitfinex","ETHUSD",1738481247507,3.23258,3093.5,3092.3,0.1143]
["bitfinex","ETHUSD",1738481247806,3.23258,3093.5,3092.4,0.03233156]
["bitfinex","ETHUSD",1738481247994,3.23258,3093.5,3092.7,3.23331]
["bitfinex","ETHUSD",1738481248640,0.7774,3094.2,3092.5,3.23359]
["bitfinex","ETHUSD",1738481248641,3.23215,3094.0,3093.2,3.23287]
["bitfinex","ETHUSD",1738481248826,3.2322,3093.9,3093.1,0.1143]
["bitfinex","ETHUSD",1738481249028,3.2322,3093.9,3093.1,3.34727]
["bitfinex","ETHUSD",1738481249195,3.7774,3094.6,3093.1,0.1143]
["bitfinex","ETHUSD",1738481249395,3.23198,3094.1,3093.1,0.1143]
["bitfinex","ETHUSD",1738481249595,3.23218,3093.9,3093.1,3.34725]
["bitfinex","ETHUSD",1738481249813,3.23218,3093.9,3093.1,0.1143]
["bitfinex","ETHUSD",1738481250009,3.23185,3094.2,3093.2,0.03232643]
["bitfinex","ETHUSD",1738481250215,3.23185,3094.2,3093.5,3.23256]
["bitfinex","ETHUSD",1738481250959,3.23167,3094.4,3093.1,0.1143]
["bitfinex","ETHUSD",1738481251266,3.23167,3094.4,3093.7,3.23236]
["bitfinex","ETHUSD",1738481251267,0.761837,3094.4,3093.7,3.23236]
["bitfinex","ETHUSD",1738481251420,3.23166,3094.4,3093.7,3.23236]
["bitfinex","ETHUSD",1738481252462,0.37774,3094.5,3093.5,3.34686]
["bitfinex","ETHUSD",1738481252666,0.37774,3094.5,3093.6,0.03232139]
["bitfinex","ETHUSD",1738481252832,3.23146,3094.6,3093.5,0.1143]
["bitfinex","ETHUSD",1738481253037,3.23146,3094.6,3093.8,3.23216]
["bitfinex","ETHUSD",1738481253216,4.00844,3095.0,3093.5,0.1143]
["bitfinex","ETHUSD",1738481253422,1.937,3095.2,3093.7,3.34664]
["bitfinex","ETHUSD",1738481253663,3.23151,3094.6,3093.8,3.23224]
["bitfinex","ETHUSD",1738481253959,0.0323215,3094.5,3093.8,3.23224]
["bitfinex","ETHUSD",1738481254315,0.33503186,3095.2,3093.9,3.23216]
["bitfinex","ETHUSD",1738481254523,3.23142,3094.7,3094.0,3.23198]
["bitfinex","ETHUSD",1738481254837,0.42836739,3095.5,3093.7,0.1143]
["bitfinex","ETHUSD",1738481254838,3.23093,3095.1,3094.2,0.1143]
["bitfinex","ETHUSD",1738481255034,3.23093,3095.1,3093.5,3.08812137]
["bitfinex","ETHUSD",1738481255035,3.23187,3094.2,3093.8,0.1143]
["bitfinex","ETHUSD",1738481255235,0.0323215,3094.1,3093.4,0.12426754]
["bitfinex","ETHUSD",1738481255567,3.23258,3093.5,3093.4,0.00996754]
["bitfinex","ETHUSD",1738481256862,0.0323215,3093.6,3093.4,0.00996754]
["bitfinex","ETHUSD",1738481257170,3.23249,3093.6,3093.4,0.00996754]
["bitfinex","ETHUSD",1738481257389,3.23258,3093.5,3093.4,0.00996754]
["bitfinex","ETHUSD",1738481257538,3.555838,3093.5,3093.4,7.54e-06]
["bitfinex","ETHUSD",1738481257888,0.8246,3091.8,3091.2,0.1603359]
["bitfinex","ETHUSD",1738481258069,3.23488,3091.3,3091.2,0.1603359]
["bitfinex","ETHUSD",1738481258386,3.2672015,3091.3,3091.2,0.1603359]
["bitfinex","ETHUSD",1738481258609,3.91739665,3091.3,3091.2,0.1603359]
["bitfinex","ETHUSD",1738481258736,3.88507515,3091.3,3091.2,0.1603359]
["bitfinex","ETHUSD",1738481258933,3.23447,3091.7,3091.2,0.1603359]
["bitfinex","ETHUSD",1738481259188,0.8246,3091.7,3091.2,5.9e-06]
["bitfinex","ETHUSD",1738481259479,0.8246,3091.7,3089.6,3.23665]
["bitfinex","ETHUSD",1738481259480,0.8246,3090.7,3089.6,3.23665]
["bitfinex","ETHUSD",1738481259679,0.8246,3090.7,3089.1,3.23714]
["bitfinex","ETHUSD",1738481259680,0.8569215,3090.7,3089.1,3.23714]
["bitfinex","ETHUSD",1738481259879,0.8569215,3090.7,3089.4,3.23683]
["bitfinex","ETHUSD",1738481260049,3.23602,3090.3,3089.4,3.23683]
["bitfinex","ETHUSD",1738481260487,3.23526,3091.0,3089.4,3.23683]
["bitfinex","ETHUSD",1738481260488,3.23565,3090.6,3089.5,0.1143]
["bitfinex","ETHUSD",1738481260641,3.2355,3090.8,3089.8,3.23644]
["bitfinex","ETHUSD",1738481260841,3.23575,3090.5,3089.5,2.85097]
["bitfinex","ETHUSD",1738481261346,3.23582,3090.4,3089.3,3.26931116]
["bitfinex","ETHUSD",1738481261541,0.0323215,3090.3,3089.3,3.26931116]
["bitfinex","ETHUSD",1738481261774,3.23572,3090.5,3089.4,3.23686]
["bitfinex","ETHUSD",1738481261984,3.23547,3090.8,3089.2,0.0912235]
["bitfinex","ETHUSD",1738481261985,4.05972,3091.1,3089.5,0.03236249]
["bitfinex","ETHUSD",1738481262161,0.0323215,3091.0,3089.7,3.0]
["bitfinex","ETHUSD",1738481262374,3.23565,3090.6,3089.7,3.0]
["bitfinex","ETHUSD",1738481262705,3.23565,3090.6,3089.7,3.23646]
["bitfinex","ETHUSD",1738481263194,0.0323215,3090.8,3089.8,3.23644]
["bitfinex","ETHUSD",1738481263397,3.2676315,3090.9,3089.9,3.23635]
["bitfinex","ETHUSD",1738481263700,3.2676315,3090.9,3090.1,3.23613]
["bitfinex","ETHUSD",1738481263900,0.0323215,3090.9,3090.3,3.2359]
["bitfinex","ETHUSD",1738481264109,3.23489,3091.3,3090.5,3.23562]
["bitfinex","ETHUSD",1738481264253,0.0323215,3091.2,3090.5,3.23562]
["bitfinex","ETHUSD",1738481264653,3.23511,3091.1,3090.1,3.23612]
["bitfinex","ETHUSD",1738481264871,0.0323215,3091.0,3090.4,3.23582]
["bitfinex","ETHUSD",1738481265603,3.23511,3091.1,3090.4,3.23582]
["bitfinex","ETHUSD",1738481266006,0.0323215,3091.3,3090.4,3.23582]
["bitfinex","ETHUSD",1738481266007,3.23499,3091.2,3090.4,3.23582]
["bitfinex","ETHUSD",1738481266298,0.0323215,3091.1,3090.4,3.23582]
["bitfinex","ETHUSD",1738481266467,3.23485,3091.4,3090.4,3.23582]
["bitfinex","ETHUSD",1738481266673,3.23511,3091.1,3090.4,3.23582]
["bitfinex","ETHUSD",1738481266877,3.558395,3091.3,3090.4,3.23582]
["bitfinex","ETHUSD",1738481267062,3.23499,3091.2,3090.4,0.03235483]
["bitfinex","ETHUSD",1738481267254,3.23499,3091.2,3090.3,3.23588]
["bitfinex","ETHUSD",1738481267255,3.2673115,3091.2,3090.3,3.23588]
["bitfinex","ETHUSD",1738481267459,3.23499,3091.2,3090.3,3.23588]
["bitfinex","ETHUSD",1738481267700,3.23499,3091.2,3090.4,3.26816317]
["bitfinex","ETHUSD",1738481268614,3.23477,3091.5,3090.7,3.23546]
["bitfinex","ETHUSD",1738481268821,3.23477,3091.5,3090.7,3.26781003]
["bitfinex","ETHUSD",1738481269108,3.23477,3091.5,3090.8,3.23537]
["bitfinex","ETHUSD",1738481269542,4.05904,3092.1,3090.7,0.03235003]
["bitfinex","ETHUSD",1738481269818,3.23429,3091.9,3091.1,3.23507]
["bitfinex","ETHUSD",1738481270174,3.23384,3092.3,3091.2,0.03234626]
["bitfinex","ETHUSD",1738481270470,0.323384,3092.2,3091.2,0.03234626]
["bitfinex","ETHUSD",1738481270704,3.23325,3092.9,3092.0,3.23405]
["bitfinex","ETHUSD",1738481270885,3.23323,3092.9,3092.2,3.2339]
["bitfinex","ETHUSD",1738481271090,3.23323,3092.9,3092.1,0.03233764]
["bitfinex","ETHUSD",1738481271290,3.23323,3092.9,3092.2,3.23392]
["bitfinex","ETHUSD",1738481271488,3.2328,3093.3,3092.1,0.03233764]
["bitfinex","ETHUSD",1738481271684,3.6708958,3093.3,3092.6,3.23351]
["bitfinex","ETHUSD",1738481272115,3.6708958,3093.3,3092.4,0.03233222]
["bitfinex","ETHUSD",1738481272322,3.6708958,3093.3,3092.5,3.23352]
["bitfinex","ETHUSD",1738481272527,3.6708958,3093.3,3092.4,3.23363]
["bitfinex","ETHUSD",1738481272528,3.2329,3093.2,3092.4,3.23363]
["bitfinex","ETHUSD",1738481272696,3.2329,3093.2,3092.5,3.23361]
["bitfinex","ETHUSD",1738481273030,3.2329,3093.2,3092.2,3.23387]
["bitfinex","ETHUSD",1738481273031,3.23248,3093.6,3092.9,3.23318]
["bitfinex","ETHUSD",1738481273186,3.23248,3093.6,3092.9,3.26550825]
["bitfinex","ETHUSD",1738481273386,3.23258,3093.5,3092.9,0.03232825]
["bitfinex","ETHUSD",1738481273611,3.23258,3093.5,3092.8,3.26556827]
["bitfinex","ETHUSD",1738481274314,3.2324,3093.7,3092.9,3.2332]
["bitfinex","ETHUSD",1738481274630,3.23251,3093.6,3092.9,3.2332]
["bitfinex","ETHUSD",1738481275190,3.23227,3093.8,3093.0,3.23309]
["bitfinex","ETHUSD",1738481275432,3.23236,3093.8,3093.0,3.26542722]
["bitfinex","ETHUSD",1738481275732,3.23236,3093.8,3093.0,3.26542566]
["bitfinex","ETHUSD",1738481275885,0.778,3094.2,3093.0,0.03232566]
["bitfinex","ETHUSD",1738481276088,3.23175,3094.3,3093.3,3.23274]
["bitfinex","ETHUSD",1738481276288,3.23175,3094.3,3093.4,3.26496287]
["bitfinex","ETHUSD",1738481276289,3.23188,3094.2,3093.4,3.26496287]
["bitfinex","ETHUSD",1738481276543,6.786755,3094.3,3093.5,3.23257]
["bitfinex","ETHUSD",1738481276838,3.554925,3094.3,3093.6,3.23246]
["bitfinex","ETHUSD",1738481277017,3.23156,3094.5,3093.7,3.26464169]
["bitfinex","ETHUSD",1738481277333,3.23191,3094.2,3093.4,3.2326]
["bitfinex","ETHUSD",1738481277633,3.23191,3094.2,3093.5,3.23254]
["bitfinex","ETHUSD",1738481277847,3.23167,3094.4,3093.6,3.23245]
["bitfinex","ETHUSD",1738481278335,3.23178,3094.3,3093.6,3.23245]
["bitfinex","ETHUSD",1738481278547,3.23204,3094.1,3093.5,0.03232013]
["bitfinex","ETHUSD",1738481278693,3.23178,3094.3,3093.5,3.26484013]
["bitfinex","ETHUSD",1738481278888,3.23178,3094.3,3093.6,3.23244]
["bitfinex","ETHUSD",1738481279533,3.23178,3094.3,3092.1,3.23403]
["bitfinex","ETHUSD",1738481279534,0.8103215,3094.2,3092.1,3.23403]
["bitfinex","ETHUSD",1738481279727,3.23302,3093.1,3091.7,0.13233082]
["bitfinex","ETHUSD",1738481279911,3.23302,3093.1,3091.0,3.23519]
["bitfinex","ETHUSD",1738481279912,3.23372,3092.5,3091.0,3.23519]
["bitfinex","ETHUSD",1738481280114,3.23372,3092.5,3090.9,2.73062137]
["bitfinex","ETHUSD",1738481280115,3.23323,3092.9,3091.8,3.23433]
["bitfinex","ETHUSD",1738481280316,3.233,3093.1,3092.0,0.0075]
["bitfinex","ETHUSD",1738481280517,3.23322,3092.9,3092.1,3.23394]
["bitfinex","ETHUSD",1738481280689,3.23315,3093.0,3092.2,3.23392]
["bitfinex","ETHUSD",1738481280891,0.0323215,3093.0,3092.2,3.23392]
["bitfinex","ETHUSD",1738481281329,0.0323215,3093.0,3091.8,0.015]
["bitfinex","ETHUSD",1738481281535,3.23323,3092.9,3092.1,3.23397]
["bitfinex","ETHUSD",1738481282087,3.23323,3092.9,3092.2,3.23394]
["bitfinex","ETHUSD",1738481283721,3.23301,3093.1,3092.3,3.26615336]
["bitfinex","ETHUSD",1738481283922,3.23318,3093.0,3092.3,3.26615336]
["bitfinex","ETHUSD",1738481284259,0.778,3093.3,3092.3,3.26615336]
["bitfinex","ETHUSD",1738481284425,3.23301,3093.1,3092.4,3.23368]
["bitfinex","ETHUSD",1738481284623,3.23301,3093.1,3092.5,0.03233169]
["bitfinex","ETHUSD",1738481284866,3.23259,3093.5,3092.5,0.03233169]
["bitfinex","ETHUSD",1738481285166,0.8307215,3093.9,3092.5,0.03233169]
["bitfinex","ETHUSD",1738481285458,3.23305,3093.1,3092.3,3.23376]
["bitfinex","ETHUSD",1738481285756,3.23305,3093.1,3091.5,3.23463]
["bitfinex","ETHUSD",1738481285757,3.23362,3092.5,3091.5,3.23463]
["bitfinex","ETHUSD",1738481285963,0.0323215,3092.8,3091.5,3.23463]
["bitfinex","ETHUSD",1738481286112,3.2341,3092.1,3090.8,0.005]
["bitfinex","ETHUSD",1738481286308,3.23447,3091.7,3091.0,3.23511]
["bitfinex","ETHUSD",1738481286562,3.2663015,3092.2,3091.4,3.2347]
["bitfinex","ETHUSD",1738481286713,3.23407,3092.1,3091.4,3.2347]
["bitfinex","ETHUSD",1738481286912,3.23407,3092.1,3091.5,0.03234144]
["bitfinex","ETHUSD",1738481287410,3.23407,3092.1,3091.4,3.2347]
["bitfinex","ETHUSD",1738481287610,3.23407,3092.1,3091.5,0.03234144]
["bitfinex","ETHUSD",1738481288228,3.23407,3092.1,3091.5,3.26700144]
["bitfinex","ETHUSD",1738481288651,3.23384,3092.3,3091.5,3.26700144]
["bitfinex","ETHUSD",1738481288839,0.7984,3092.9,3090.8,4.535089]
["bitfinex","ETHUSD",1738481288840,1.1541055,3092.2,3090.8,0.005]
["bitfinex","ETHUSD",1738481289044,3.23421,3092.0,3091.2,3.23488]
["bitfinex","ETHUSD",1738481289848,3.23381,3092.4,3091.7,3.23444]
["bitfinex","ETHUSD",1738481290013,3.23389,3092.3,3091.8,0.03234021]
["bitfinex","ETHUSD",1738481290217,4.03193,3092.6,3091.8,0.03234021]
["bitfinex","ETHUSD",1738481290456,3.23353,3092.6,3091.8,0.03234021]
["bitfinex","ETHUSD",1738481290659,3.23338,3092.8,3092.0,3.23413]
["bitfinex","ETHUSD",1738481290865,3.23347,3092.7,3092.0,3.26646592]
["bitfinex","ETHUSD",1738481291029,3.23347,3092.7,3092.0,3.23413]
["bitfinex","ETHUSD",1738481291724,1.121705,3093.0,3091.8,3.23435]
["bitfinex","ETHUSD",1738481291970,3.23352,3092.6,3092.0,3.23412]
["bitfinex","ETHUSD",1738481292168,0.7984,3093.0,3091.6,0.0075]
["bitfinex","ETHUSD",1738481292456,3.23279,3093.3,3092.5,3.23353]
["bitfinex","ETHUSD",1738481292659,3.23279,3093.3,3092.3,3.23374]
["bitfinex","ETHUSD",1738481292660,0.0323215,3093.2,3092.6,3.23343]
["bitfinex","ETHUSD",1738481292861,0.7984,3093.4,3092.9,3.2332]
["bitfinex","ETHUSD",1738481293415,0.7739,3093.8,3092.9,3.2332]
["bitfinex","ETHUSD",1738481293696,3.23248,3093.6,3092.9,3.2332]
["bitfinex","ETHUSD",1738481293816,0.323248,3093.5,3092.9,3.2332]
["bitfinex","ETHUSD",1738481294016,4.0062,3093.8,3093.1,3.23292]
["bitfinex","ETHUSD",1738481294250,4.0062,3093.8,3092.9,3.2332]
["bitfinex","ETHUSD",1738481294434,0.7739,3093.8,3093.0,3.26542776]
["bitfinex","ETHUSD",1738481294648,0.0323215,3093.7,3093.2,3.23282]
["bitfinex","ETHUSD",1738481295233,3.2318,3094.3,3093.6,3.23238]
["bitfinex","ETHUSD",1738481295563,0.40380215,3094.2,3093.7,3.2323]
["bitfinex","ETHUSD",1738481295772,0.7739,3094.4,3094.1,3.23193]
["bitfinex","ETHUSD",1738481295914,3.23136,3094.7,3094.1,3.23193]
["bitfinex","ETHUSD",1738481296120,0.7739,3094.8,3094.2,3.23185]
["bitfinex","ETHUSD",1738481296461,0.0323215,3094.7,3093.1,0.0075]
["bitfinex","ETHUSD",1738481296659,3.23144,3094.6,3093.9,3.23215]
["bitfinex","ETHUSD",1738481296865,0.35869765,3094.5,3093.9,3.23215]
["bitfinex","ETHUSD",1738481297020,0.32637615,3094.5,3093.8,3.23223]
["bitfinex","ETHUSD",1738481297223,0.32637615,3094.5,3093.9,3.23209]
["bitfinex","ETHUSD",1738481297470,0.7739,3095.1,3094.1,3.2319]
["bitfinex","ETHUSD",1738481297762,0.7739,3095.1,3094.0,0.03231814]
["bitfinex","ETHUSD",1738481297763,3.23115,3094.9,3094.2,3.23176]
["bitfinex","ETHUSD",1738481297923,3.2633515,3095.0,3094.3,3.23174]
["bitfinex","ETHUSD",1738481298123,3.23103,3095.0,3094.3,3.23174]
["bitfinex","ETHUSD",1738481298561,0.0323215,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1738481298766,0.32633515,3094.8,3094.3,3.23174]
["bitfinex","ETHUSD",1738481299136,0.32633515,3094.8,3094.1,6.4638]
["bitfinex","ETHUSD",1738481299338,0.32633515,3094.8,3094.2,3.23183]
["bitfinex","ETHUSD",1738481299863,0.32633515,3094.8,3094.3,3.2317]
["bitfinex","ETHUSD",1738481300063,4.00485,3095.1,3094.3,3.2317]
["bitfinex","ETHUSD",1738481300269,3.23113,3094.9,3094.2,3.26409604]
["bitfinex","ETHUSD",1738481300428,0.0323215,3095.0,3093.4,0.0075]
["bitfinex","ETHUSD",1738481300623,0.0323215,3095.2,3094.6,3.23142]
["bitfinex","ETHUSD",1738481300823,0.235,3096.0,3094.7,0.03231333]
["bitfinex","ETHUSD",1738481300824,3.22998,3096.0,3094.7,0.03231333]
["bitfinex","ETHUSD",1738481301063,0.4327095,3095.9,3095.2,3.23076]
["bitfinex","ETHUSD",1738481301266,0.400388,3095.9,3095.2,3.23076]
["bitfinex","ETHUSD",1738481301434,0.0323215,3095.8,3095.4,3.23056]
["bitfinex","ETHUSD",1738481301635,4.00379,3096.1,3095.2,3.23076]
["bitfinex","ETHUSD",1738481301636,0.0323215,3096.0,3095.5,3.23047]
["bitfinex","ETHUSD",1738481302152,0.0323215,3096.0,3095.2,3.23076]
["bitfinex","ETHUSD",1738481302466,3.23057,3095.5,3094.0,3.23206]
["bitfinex","ETHUSD",1738481302617,0.0323215,3095.4,3094.0,3.2643705]
["bitfinex","ETHUSD",1738481302823,0.32628915,3095.3,3094.7,3.23132]
["bitfinex","ETHUSD",1738481303023,0.0323215,3095.2,3094.7,3.23132]
["bitfinex","ETHUSD",1738481303640,0.32628915,3095.3,3094.7,3.23132]
["bitfinex","ETHUSD",1738481303939,0.32628915,3095.3,3094.8,3.23122]
["bitfinex","ETHUSD",1738481304322,3.23031,3095.7,3094.8,3.23122]
["bitfinex","ETHUSD",1738481304563,3.2626315,3095.7,3094.8,3.23122]
["bitfinex","ETHUSD",1738481305155,3.2626315,3095.7,3095.0,3.23099]
["bitfinex","ETHUSD",1738481305563,3.23039,3095.6,3095.0,3.23099]
["bitfinex","ETHUSD",1738481305771,0.0323215,3095.5,3095.0,3.23099]
["bitfinex","ETHUSD",1738481305974,0.35859265,3095.5,3095.0,3.23099]
["bitfinex","ETHUSD",1738481306486,0.0323215,3095.5,3095.0,3.23099]
["bitfinex","ETHUSD",1738481306687,0.0323215,3095.6,3094.5,3.23146]
["bitfinex","ETHUSD",1738481306985,3.23067,3095.4,3094.7,3.23131]
["bitfinex","ETHUSD",1738481307193,3.2629915,3095.4,3094.7,3.23131]
["bitfinex","ETHUSD",1738481307886,0.32629915,3095.3,3094.7,3.23131]
["bitfinex","ETHUSD",1738481308396,0.32629915,3095.3,3094.5,3.23146]
["bitfinex","ETHUSD",1738481308697,0.32629915,3095.3,3094.9,3.23106]
["bitfinex","ETHUSD",1738481308897,0.0323215,3095.5,3094.9,3.23106]
["bitfinex","ETHUSD",1738481309393,0.7739,3095.9,3095.0,3.26330953]
["bitfinex","ETHUSD",1738481309542,0.7739,3095.9,3095.2,3.23073]
["bitfinex","ETHUSD",1738481309748,0.7739,3095.9,3095.5,3.23046]
["bitfinex","ETHUSD",1738481309997,4.00368,3096.2,3095.5,3.23046]
["bitfinex","ETHUSD",1738481310161,0.400368,3096.1,3095.5,3.23046]
["bitfinex","ETHUSD",1738481311292,3.630258,3096.1,3095.5,3.23046]
["bitfinex","ETHUSD",1738481311499,0.7739,3095.9,3094.4,3.23159]
["bitfinex","ETHUSD",1738481311668,3.23044,3095.6,3094.8,3.23114]
["bitfinex","ETHUSD",1738481311992,0.646081,3095.5,3094.8,3.23117]
["bitfinex","ETHUSD",1738481312290,3.876571,3095.5,3094.8,3.23117]
["bitfinex","ETHUSD",1738481312750,0.7739,3095.9,3095.2,3.23071]
["bitfinex","ETHUSD",1738481312948,0.7739,3095.9,3095.4,3.23055]
["bitfinex","ETHUSD",1738481313597,3.22978,3096.2,3095.6,3.23032]
["bitfinex","ETHUSD",1738481314088,0.0323215,3096.1,3095.2,3.23078]
["bitfinex","ETHUSD",1738481314287,0.43550165,3096.1,3095.5,3.23049]
["bitfinex","ETHUSD",1738481315360,0.40318015,3096.1,3095.6,3.23038]
["bitfinex","ETHUSD",1738481315566,0.40318015,3096.1,3095.7,3.23025]
["bitfinex","ETHUSD",1738481315769,0.7697,3096.3,3095.7,3.23025]
["bitfinex","ETHUSD",1738481316077,0.7697,3096.3,3095.0,3.23095]
["bitfinex","ETHUSD",1738481316277,0.7697,3096.7,3095.1,3.0]
["bitfinex","ETHUSD",1738481316480,0.7697,3096.7,3096.0,3.22989]
["bitfinex","ETHUSD",1738481316795,3.99895,3096.7,3096.1,3.22985]
["bitfinex","ETHUSD",1738481317095,5.79095,3097.0,3096.1,0.0322979]
["bitfinex","ETHUSD",1738481317397,3.2613615,3096.9,3096.2,3.22972]
["bitfinex","ETHUSD",1738481318107,0.7697,3096.7,3095.7,3.23024]
["bitfinex","ETHUSD",1738481318407,0.0323215,3096.6,3095.8,3.23018]
["bitfinex","ETHUSD",1738481318565,3.22952,3096.5,3095.8,3.23018]
["bitfinex","ETHUSD",1738481318764,0.35850565,3096.4,3095.8,3.23018]
["bitfinex","ETHUSD",1738481319209,3.58811565,3096.4,3095.5,3.23039]
["bitfinex","ETHUSD",1738481319418,3.22977,3096.2,3095.5,3.23039]
["bitfinex","ETHUSD",1738481319714,3.55579415,3096.4,3095.6,3.23038]
["bitfinex","ETHUSD",1738481319877,0.32618415,3096.4,3095.9,3.23006]
["bitfinex","ETHUSD",1738481320078,0.32618415,3096.4,3095.8,3.23011]
["bitfinex","ETHUSD",1738481320313,0.7697,3096.7,3096.1,3.22977]
["bitfinex","ETHUSD",1738481320478,0.7697,3096.7,3096.0,3.22992]
["bitfinex","ETHUSD",1738481320683,0.7697,3096.7,3096.3,3.22965]
["bitfinex","ETHUSD",1738481320885,3.22895,3097.0,3096.3,3.22965]
["bitfinex","ETHUSD",1738481321505,0.7697,3097.1,3096.3,3.22965]
["bitfinex","ETHUSD",1738481321707,0.7697,3097.1,3096.5,3.22941]
["bitfinex","ETHUSD",1738481321708,0.399845,3097.0,3096.5,3.22941]
["bitfinex","ETHUSD",1738481322113,0.399845,3097.0,3096.6,3.22934]
["bitfinex","ETHUSD",1738481322607,0.4321665,3097.0,3095.8,3.0]
["bitfinex","ETHUSD",1738481322817,0.4321665,3097.0,3096.5,3.22945]
["bitfinex","ETHUSD",1738481322984,0.4321665,3097.0,3096.5,3.22943]
["bitfinex","ETHUSD",1738481323376,0.4321665,3097.0,3095.7,3.23019]
["bitfinex","ETHUSD",1738481323576,3.22985,3096.2,3095.4,3.2305]
["bitfinex","ETHUSD",1738481323925,0.7697,3096.1,3094.8,0.03229902]
["bitfinex","ETHUSD",1738481324114,0.7697,3096.1,3095.6,3.2303]
["bitfinex","ETHUSD",1738481325324,3.2623215,3096.0,3095.3,3.23061]
["bitfinex","ETHUSD",1738481325648,0.40320215,3095.9,3095.3,3.23061]
["bitfinex","ETHUSD",1738481326846,0.40320215,3095.9,3095.2,3.2308]
["bitfinex","ETHUSD",1738481327147,0.40320215,3095.9,3095.3,3.23061]
["bitfinex","ETHUSD",1738481328204,3.23022,3095.8,3095.1,3.23089]
["bitfinex","ETHUSD",1738481328457,3.23022,3095.8,3095.2,3.23078]
["bitfinex","ETHUSD",1738481328662,0.7697,3096.1,3095.6,3.23037]
["bitfinex","ETHUSD",1738481329213,0.7697,3096.1,3094.7,3.23128]
["bitfinex","ETHUSD",1738481329532,0.232,3097.0,3095.9,3.23005]
["bitfinex","ETHUSD",1738481329533,0.7697,3096.5,3095.9,3.23005]
["bitfinex","ETHUSD",1738481330031,0.7697,3096.5,3096.1,3.2298]
["bitfinex","ETHUSD",1738481332370,0.7697,3096.5,3095.9,3.23005]
["bitfinex","ETHUSD",1738481332533,0.7697,3096.8,3096.0,0.03229682]
["bitfinex","ETHUSD",1738481332861,0.7697,3096.8,3096.3,3.22959]
["bitfinex","ETHUSD",1738481333429,0.7697,3096.8,3096.4,3.22955]
["bitfinex","ETHUSD",1738481334055,0.7697,3096.8,3096.3,3.22959]
["bitfinex","ETHUSD",1738481334355,1.169563,3096.8,3096.3,3.22959]
["bitfinex","ETHUSD",1738481334557,1.2018845,3096.8,3096.2,3.22975]
["bitfinex","ETHUSD",1738481334762,0.8020215,3096.8,3096.2,3.22975]
["bitfinex","ETHUSD",1738481334949,0.7697,3096.8,3096.2,3.22975]
["bitfinex","ETHUSD",1738481335422,0.7697,3096.8,3096.1,3.22984]
["bitfinex","ETHUSD",1738481335622,0.8020215,3096.8,3096.3,3.22956]
["bitfinex","ETHUSD",1738481336039,0.7697,3096.8,3096.3,3.22956]
["bitfinex","ETHUSD",1738481337158,3.22955,3096.4,3095.7,3.23023]
["bitfinex","ETHUSD",1738481337317,0.0323215,3096.3,3095.5,3.23046]
["bitfinex","ETHUSD",1738481337523,3.22987,3096.1,3095.5,3.23046]
["bitfinex","ETHUSD",1738481337720,3.22987,3096.1,3095.6,3.23038]
["bitfinex","ETHUSD",1738481338130,3.22987,3096.1,3095.5,3.23046]
["bitfinex","ETHUSD",1738481338345,3.2302,3095.8,3095.1,3.23084]
["bitfinex","ETHUSD",1738481338673,4.02631,3096.0,3095.3,3.23068]
["bitfinex","ETHUSD",1738481339364,3.23008,3095.9,3095.3,3.23068]
["bitfinex","ETHUSD",1738481339740,0.7963,3096.0,3095.6,3.23038]
["bitfinex","ETHUSD",1738481340083,0.7963,3096.0,3095.7,3.23027]
["bitfinex","ETHUSD",1738481341386,0.7963,3096.0,3095.5,3.23048]
["bitfinex","ETHUSD",1738481341553,0.7963,3096.0,3095.6,3.23038]
["bitfinex","ETHUSD",1738481343194,1.20214015,3096.0,3095.0,3.23096]
["bitfinex","ETHUSD",1738481343356,0.7963,3095.7,3094.2,1.293479]
["bitfinex","ETHUSD",1738481343560,3.23068,3095.4,3094.7,3.23133]
["bitfinex","ETHUSD",1738481343965,3.2630015,3095.4,3094.7,3.23133]
["bitfinex","ETHUSD",1738481344161,0.7963,3095.3,3094.2,4.525309]
["bitfinex","ETHUSD",1738481344362,0.7963,3095.3,3094.0,0.2]
["bitfinex","ETHUSD",1738481344363,0.7963,3095.1,3094.1,3.23194]
["bitfinex","ETHUSD",1738481344686,0.7963,3095.1,3094.0,3.43201]
["bitfinex","ETHUSD",1738481344687,3.23112,3094.9,3094.0,3.43201]
["bitfinex","ETHUSD",1738481344988,0.7963,3095.1,3094.9,3.23111]
["bitfinex","ETHUSD",1738481345187,0.7963,3095.4,3094.6,3.23135]
["bitfinex","ETHUSD",1738481345348,3.23081,3095.2,3094.6,3.23135]
["bitfinex","ETHUSD",1738481345543,0.0323215,3095.3,3094.7,3.23127]
["bitfinex","ETHUSD",1738481345792,4.02695,3095.4,3094.8,3.23118]
["bitfinex","ETHUSD",1738481346263,4.43287715,3095.4,3094.8,3.23118]
["bitfinex","ETHUSD",1738481346464,0.7963,3095.4,3094.9,3.23111]
["bitfinex","ETHUSD",1738481346652,0.7963,3095.4,3095.0,3.26323705]
["bitfinex","ETHUSD",1738481346850,0.7963,3095.8,3095.2,3.23074]
["bitfinex","ETHUSD",1738481347251,4.02648,3095.8,3095.2,3.23074]
["bitfinex","ETHUSD",1738481347460,0.7963,3095.8,3095.2,3.23074]
["bitfinex","ETHUSD",1738481347662,0.7963,3095.8,3095.4,3.2305]
["bitfinex","ETHUSD",1738481347996,0.7963,3096.1,3095.5,3.23042]
["bitfinex","ETHUSD",1738481348191,0.7963,3096.1,3095.5,3.26272124]
["bitfinex","ETHUSD",1738481348804,0.7963,3096.1,3095.6,3.23031]
["bitfinex","ETHUSD",1738481349110,3.22903,3097.0,3096.2,3.22968]
["bitfinex","ETHUSD",1738481349111,0.7963,3096.5,3096.2,3.22968]
["bitfinex","ETHUSD",1738481349263,0.7963,3096.9,3096.3,0.03229415]
["bitfinex","ETHUSD",1738481349463,0.7963,3096.9,3096.5,3.22935]
["bitfinex","ETHUSD",1738481349867,0.7963,3097.2,3096.7,3.22923]
["bitfinex","ETHUSD",1738481350050,1.23226275,3097.2,3096.7,3.22923]
["bitfinex","ETHUSD",1738481350249,1.23226275,3097.2,3096.4,3.22954]
["bitfinex","ETHUSD",1738481350455,1.23226275,3097.2,3096.4,3.22947]
["bitfinex","ETHUSD",1738481350456,3.2612315,3097.1,3096.4,3.22947]
["bitfinex","ETHUSD",1738481352969,3.2612315,3097.1,3096.5,3.22945]
["bitfinex","ETHUSD",1738481353165,3.2612315,3097.1,3096.3,3.22962]
["bitfinex","ETHUSD",1738481353369,0.7749,3096.7,3096.0,3.22996]
["bitfinex","ETHUSD",1738481353578,0.0323215,3096.6,3096.0,3.22996]
["bitfinex","ETHUSD",1738481353898,0.0323215,3096.6,3095.7,3.23022]
["bitfinex","ETHUSD",1738481353899,0.7749,3096.3,3095.7,3.23022]
["bitfinex","ETHUSD",1738481354095,4.00457,3096.3,3095.7,3.23022]
["bitfinex","ETHUSD",1738481354296,4.00457,3096.3,3095.6,3.23037]
["bitfinex","ETHUSD",1738481354596,3.22977,3096.2,3095.6,3.23037]
["bitfinex","ETHUSD",1738481354806,3.22988,3096.1,3095.4,3.23054]
["bitfinex","ETHUSD",1738481354955,3.2622015,3096.1,3095.4,3.23054]
["bitfinex","ETHUSD",1738481355600,3.2302,3095.8,3095.0,3.23091]
["bitfinex","ETHUSD",1738481355917,0.7749,3095.7,3095.0,3.23091]
["bitfinex","ETHUSD",1738481356119,0.7749,3095.7,3095.2,3.2308]
["bitfinex","ETHUSD",1738481356896,0.7749,3096.1,3095.5,3.23049]
["bitfinex","ETHUSD",1738481357259,0.7749,3096.1,3095.5,0.03230106]
["bitfinex","ETHUSD",1738481357450,0.7749,3096.1,3095.6,3.23038]
["bitfinex","ETHUSD",1738481358079,0.7749,3096.1,3095.7,3.23027]
["bitfinex","ETHUSD",1738481359110,0.7749,3096.1,3095.5,3.23048]
["bitfinex","ETHUSD",1738481359264,0.7749,3096.1,3095.6,3.23031]
["bitfinex","ETHUSD",1738481360299,0.7749,3096.1,3095.5,3.23048]
["bitfinex","ETHUSD",1738481360499,0.7749,3096.1,3095.6,3.23035]
["bitfinex","ETHUSD",1738481361594,0.7749,3096.1,3095.5,3.23048]
["bitfinex","ETHUSD",1738481361798,0.7749,3096.1,3095.6,3.23038]
["bitfinex","ETHUSD",1738481364012,0.7749,3096.1,3095.2,3.23079]
["bitfinex","ETHUSD",1738481364013,3.2623615,3096.0,3095.2,3.23079]
["bitfinex","ETHUSD",1738481364204,3.2623615,3096.0,3095.4,3.23059]
["bitfinex","ETHUSD",1738481364395,0.7749,3096.1,3095.6,3.23037]
["bitfinex","ETHUSD",1738481364582,4.01956,3096.5,3095.7,0.03229777]
["bitfinex","ETHUSD",1738481365468,4.01956,3096.5,3095.9,3.23007]
["bitfinex","ETHUSD",1738481365819,0.7901,3096.5,3096.0,3.22994]
["bitfinex","ETHUSD",1738481366369,0.7901,3096.5,3095.6,3.23036]
["bitfinex","ETHUSD",1738481366564,3.22983,3096.2,3095.6,3.23036]
["bitfinex","ETHUSD",1738481366794,3.22983,3096.2,3095.5,3.23047]
["bitfinex","ETHUSD",1738481367818,3.22966,3096.4,3095.7,3.23028]
["bitfinex","ETHUSD",1738481368109,3.22966,3096.3,3095.7,3.23028]
["bitfinex","ETHUSD",1738481368714,3.2619815,3096.3,3095.7,3.23028]
["bitfinex","ETHUSD",1738481369802,3.22966,3096.3,3095.7,3.2302]
["bitfinex","ETHUSD",1738481370009,3.2619815,3096.3,3095.7,3.2302]
["bitfinex","ETHUSD",1738481370167,3.2619815,3096.3,3095.5,3.23043]
["bitfinex","ETHUSD",1738481370168,3.22977,3096.2,3095.5,3.23043]
["bitfinex","ETHUSD",1738481370371,4.0523815,3096.1,3094.2,2.53062137]
["bitfinex","ETHUSD",1738481370575,3.23015,3095.9,3095.2,3.2308]
["bitfinex","ETHUSD",1738481371038,3.23015,3095.9,3095.0,3.23101]
["bitfinex","ETHUSD",1738481371039,0.7901,3096.8,3095.4,0.565]
["bitfinex","ETHUSD",1738481371172,0.7901,3096.8,3096.1,3.22985]
["bitfinex","ETHUSD",1738481371378,0.7901,3096.8,3096.2,3.22976]
["bitfinex","ETHUSD",1738481371616,0.8224215,3096.8,3096.2,3.22976]
["bitfinex","ETHUSD",1738481371805,0.7901,3096.8,3096.2,3.22976]
["bitfinex","ETHUSD",1738481372725,3.22936,3096.6,3095.7,3.23028]
["bitfinex","ETHUSD",1738481372880,0.0323215,3096.5,3095.9,3.22998]
["bitfinex","ETHUSD",1738481373616,0.7663,3096.4,3095.5,3.23042]
["bitfinex","ETHUSD",1738481373774,0.7663,3096.4,3095.8,3.2301]
["bitfinex","ETHUSD",1738481374736,0.7663,3096.4,3095.9,3.22998]
["bitfinex","ETHUSD",1738481374902,0.7663,3096.4,3096.1,3.22979]
["bitfinex","ETHUSD",1738481375934,0.7663,3096.8,3096.2,3.22976]
["bitfinex","ETHUSD",1738481376136,0.7663,3096.8,3096.3,3.22959]
["bitfinex","ETHUSD",1738481376739,0.7663,3096.8,3096.4,3.22953]
["bitfinex","ETHUSD",1738481377098,0.7663,3097.1,3096.6,3.22933]
["bitfinex","ETHUSD",1738481377298,0.7663,3097.1,3096.7,3.22924]
["bitfinex","ETHUSD",1738481377695,0.7663,3097.1,3096.4,3.22953]
["bitfinex","ETHUSD",1738481377900,0.7663,3097.1,3096.5,3.22938]
["bitfinex","ETHUSD",1738481378102,0.7663,3097.1,3096.4,3.22953]
["bitfinex","ETHUSD",1738481378103,0.7663,3097.1,3096.6,3.22934]
["bitfinex","ETHUSD",1738481378536,3.22915,3096.8,3095.7,3.0]
["bitfinex","ETHUSD",1738481378682,3.22915,3096.8,3096.2,3.22975]
["bitfinex","ETHUSD",1738481378989,3.2614715,3096.8,3096.2,3.22975]
["bitfinex","ETHUSD",1738481379526,3.22926,3096.7,3096.1,3.22985]
["bitfinex","ETHUSD",1738481379729,0.7663,3096.6,3096.0,0.03229393]
["bitfinex","ETHUSD",1738481379942,0.7663,3096.6,3095.5,0.565]
["bitfinex","ETHUSD",1738481380122,0.7663,3096.9,3096.6,3.22933]
["bitfinex","ETHUSD",1738481381130,0.7663,3096.9,3096.8,3.22913]
["bitfinex","ETHUSD",1738481381860,3.22833,3097.6,3096.9,3.22899]
["bitfinex","ETHUSD",1738481382058,0.7663,3097.2,3097.1,3.22882]
["bitfinex","ETHUSD",1738481382368,0.7663,3097.5,3097.1,3.22882]
["bitfinex","ETHUSD",1738481382565,0.7663,3097.5,3096.2,0.64982783]
["bitfinex","ETHUSD",1738481382865,3.2287,3097.3,3096.6,3.22934]
["bitfinex","ETHUSD",1738481383031,3.2609115,3097.4,3096.6,3.22934]
["bitfinex","ETHUSD",1738481383032,0.64896115,3097.2,3096.7,3.2292]
["bitfinex","ETHUSD",1738481383236,0.0323215,3097.3,3096.7,3.2292]
["bitfinex","ETHUSD",1738481383472,0.0323215,3097.3,3096.2,0.64982783]
["bitfinex","ETHUSD",1738481383473,0.0323215,3097.3,3096.4,0.0075]
["bitfinex","ETHUSD",1738481383770,0.7663,3097.5,3097.1,3.22872]
["bitfinex","ETHUSD",1738481383973,0.7663,3097.5,3096.9,3.22899]
["bitfinex","ETHUSD",1738481384120,0.0323215,3097.4,3096.9,3.22899]
["bitfinex","ETHUSD",1738481384525,0.7663,3097.5,3096.7,3.2292]
["bitfinex","ETHUSD",1738481384526,4.0271115,3097.5,3096.7,3.2292]
["bitfinex","ETHUSD",1738481384867,3.22864,3097.3,3096.5,3.22944]
["bitfinex","ETHUSD",1738481385168,3.2609615,3097.3,3096.5,3.22944]
["bitfinex","ETHUSD",1738481385461,3.22883,3097.1,3096.5,3.22944]
["bitfinex","ETHUSD",1738481385897,0.7664,3096.9,3096.3,3.22965]
["bitfinex","ETHUSD",1738481386064,4.39818515,3096.9,3096.3,3.22965]
["bitfinex","ETHUSD",1738481387960,0.7664,3096.9,3096.4,3.22952]
["bitfinex","ETHUSD",1738481393918,0.7664,3096.9,3096.2,3.22976]
["bitfinex","ETHUSD",1738481394231,0.7664,3096.9,3096.4,3.22952]
["bitfinex","ETHUSD",1738481396707,3.99543,3096.9,3096.2,3.22969]
["bitfinex","ETHUSD",1738481397021,3.99543,3096.9,3096.3,3.22964]
["bitfinex","ETHUSD",1738481397330,3.2614515,3096.8,3095.9,3.23002]
["bitfinex","ETHUSD",1738481397622,3.22941,3096.6,3095.9,3.23002]
["bitfinex","ETHUSD",1738481397790,3.2617315,3096.6,3095.9,3.23002]
["bitfinex","ETHUSD",1738481398922,3.2617315,3096.6,3096.0,3.22995]
["bitfinex","ETHUSD",1738481399226,0.33473763,3096.5,3096.1,0.03229521]
["bitfinex","ETHUSD",1738481399386,0.33473763,3096.5,3096.3,3.22959]
["bitfinex","ETHUSD",1738481399578,0.7536,3096.7,3096.3,3.22959]
["bitfinex","ETHUSD",1738481399778,0.7536,3096.7,3096.1,3.22982]
["bitfinex","ETHUSD",1738481400322,0.7536,3096.7,3096.2,3.22973]
["bitfinex","ETHUSD",1738481401175,0.7536,3096.7,3096.3,0.03229334]
["bitfinex","ETHUSD",1738481401380,0.7536,3096.7,3096.3,3.26188334]
["bitfinex","ETHUSD",1738481401806,0.7536,3096.7,3096.5,3.22938]
["bitfinex","ETHUSD",1738481402007,0.7536,3096.7,3096.3,3.22959]
["bitfinex","ETHUSD",1738481402720,0.7536,3096.7,3096.4,3.22952]
["bitfinex","ETHUSD",1738481402930,0.7536,3096.7,3096.3,3.22959]
["bitfinex","ETHUSD",1738481404325,3.22947,3096.5,3095.8,3.23007]
["bitfinex","ETHUSD",1738481404533,3.22947,3096.5,3095.9,3.23007]
["bitfinex","ETHUSD",1738481404830,0.0323215,3096.6,3096.0,3.22996]
["bitfinex","ETHUSD",1738481405035,1.151865,3096.7,3095.5,0.0075]
["bitfinex","ETHUSD",1738481405218,0.7536,3096.7,3096.3,3.22959]
["bitfinex","ETHUSD",1738481405532,0.7536,3096.7,3096.6,3.22934]
["bitfinex","ETHUSD",1738481405677,3.56301389,3097.7,3096.6,3.22934]
["bitfinex","ETHUSD",1738481405678,0.7536,3097.6,3096.7,0.015]
["bitfinex","ETHUSD",1738481405884,0.33471389,3097.7,3097.5,3.22841]
["bitfinex","ETHUSD",1738481406193,0.7536,3098.1,3097.5,3.22841]
["bitfinex","ETHUSD",1738481406419,0.7536,3098.1,3097.9,3.22791]
["bitfinex","ETHUSD",1738481406596,0.0508155,3098.4,3098.1,3.22771]
["bitfinex","ETHUSD",1738481406793,0.0508155,3098.4,3098.3,3.22757]
["bitfinex","ETHUSD",1738481407133,0.0508155,3098.4,3097.7,3.0]
["bitfinex","ETHUSD",1738481407283,0.0508155,3098.4,3097.8,3.22808]
["bitfinex","ETHUSD",1738481407984,0.7536,3098.3,3097.6,3.22828]
["bitfinex","ETHUSD",1738481408199,0.7536,3098.3,3097.4,0.0075]
["bitfinex","ETHUSD",1738481408393,0.0508155,3098.4,3097.6,3.2283]
["bitfinex","ETHUSD",1738481408751,0.0508155,3098.4,3098.3,3.22757]
["bitfinex","ETHUSD",1738481409391,0.0508155,3098.4,3098.3,3.26734079]
["bitfinex","ETHUSD",1738481409629,0.0508155,3098.4,3098.3,6.23507]
["bitfinex","ETHUSD",1738481409828,0.0508155,3098.4,3098.3,3.23507]
["bitfinex","ETHUSD",1738481410750,0.0508155,3098.4,3098.3,3.26733948]
["bitfinex","ETHUSD",1738481411242,0.0508155,3098.4,3098.3,3.24257]
["bitfinex","ETHUSD",1738481411905,0.0508155,3098.4,3098.3,3.79257]
["bitfinex","ETHUSD",1738481412627,0.0508155,3098.4,3098.3,3.82483536]
["bitfinex","ETHUSD",1738481413833,5.5e-06,3098.4,3098.3,3.82483536]
["bitfinex","ETHUSD",1738481415095,5.5e-06,3098.4,3098.3,4.47996734]
["bitfinex","ETHUSD",1738481415650,5.5e-06,3098.4,3098.3,4.83898588]
["bitfinex","ETHUSD",1738481416723,3.20134518,3101.1,3098.3,4.83898588]
["bitfinex","ETHUSD",1738481416724,0.7554,3101.0,3099.6,0.0075]
["bitfinex","ETHUSD",1738481416895,0.7554,3101.0,3099.8,3.015]
["bitfinex","ETHUSD",1738481417095,0.7554,3101.0,3100.5,3.22519]
["bitfinex","ETHUSD",1738481417313,0.7554,3101.0,3100.6,3.22513]
["bitfinex","ETHUSD",1738481417531,0.0323215,3100.9,3099.8,3.22599]
["bitfinex","ETHUSD",1738481417731,0.7554,3100.5,3099.7,0.015]
["bitfinex","ETHUSD",1738481418033,0.7554,3100.5,3099.5,0.0075]
["bitfinex","ETHUSD",1738481418034,0.7554,3100.5,3099.9,3.2259]
["bitfinex","ETHUSD",1738481418239,0.7554,3100.5,3100.0,3.22577]
["bitfinex","ETHUSD",1738481418537,0.7554,3100.5,3099.9,3.25812374]
["bitfinex","ETHUSD",1738481419339,0.7554,3100.5,3100.1,3.22567]
["bitfinex","ETHUSD",1738481419522,0.7554,3100.5,3100.1,3.22561]
["bitfinex","ETHUSD",1738481420543,0.7554,3100.5,3099.7,6.23359]
["bitfinex","ETHUSD",1738481420714,3.22542,3100.4,3099.7,0.0075]
["bitfinex","ETHUSD",1738481420897,3.22542,3100.4,3099.7,3.24103]
["bitfinex","ETHUSD",1738481421304,3.65905565,3100.4,3099.6,3.22614]
["bitfinex","ETHUSD",1738481421506,3.22563,3100.2,3099.5,3.22629]
["bitfinex","ETHUSD",1738481421745,3.62673415,3100.4,3099.6,3.23369]
["bitfinex","ETHUSD",1738481421900,3.65905565,3100.4,3099.6,3.23369]
["bitfinex","ETHUSD",1738481422102,3.22552,3100.3,3099.6,0.0075]
["bitfinex","ETHUSD",1738481422318,3.22552,3100.3,3099.6,3.22621]
["bitfinex","ETHUSD",1738481422532,3.66697556,3100.3,3099.6,3.22621]
["bitfinex","ETHUSD",1738481423815,3.66697556,3100.3,3099.6,3.22612]
["bitfinex","ETHUSD",1738481424015,3.66697556,3100.3,3099.6,0.0075]
["bitfinex","ETHUSD",1738481424208,3.66697556,3100.3,3099.6,3.23371]
["bitfinex","ETHUSD",1738481424716,3.22569,3100.2,3099.5,3.22628]
["bitfinex","ETHUSD",1738481424917,3.95830912,3100.2,3099.5,3.22628]
["bitfinex","ETHUSD",1738481425119,3.22636,3099.5,3098.8,3.22697]
["bitfinex","ETHUSD",1738481425320,0.7661,3099.4,3098.6,3.22726]
["bitfinex","ETHUSD",1738481425520,0.0323215,3099.3,3098.1,3.2277]
["bitfinex","ETHUSD",1738481425721,0.7661,3098.9,3098.3,3.28657854]
["bitfinex","ETHUSD",1738481426456,0.7661,3098.9,3097.9,0.64702084]
["bitfinex","ETHUSD",1738481426457,3.22736,3098.6,3097.7,3.22814]
["bitfinex","ETHUSD",1738481426658,3.22736,3098.6,3097.0,5.75137703]
["bitfinex","ETHUSD",1738481426659,0.7661,3098.3,3097.0,5.75137703]
["bitfinex","ETHUSD",1738481426989,0.7661,3098.3,3097.9,0.0075]
["bitfinex","ETHUSD",1738481427313,3.99374,3098.3,3097.6,3.22829]
["bitfinex","ETHUSD",1738481427663,0.7661,3098.3,3097.9,3.22798]
["bitfinex","ETHUSD",1738481427810,0.7661,3098.3,3097.9,3.26018575]
["bitfinex","ETHUSD",1738481428159,0.7661,3098.3,3097.8,3.0]
["bitfinex","ETHUSD",1738481428464,0.7661,3098.3,3097.7,3.22815]
["bitfinex","ETHUSD",1738481428465,3.22768,3098.2,3097.6,0.015]
["bitfinex","ETHUSD",1738481428608,3.99367,3098.3,3097.7,3.22812]
["bitfinex","ETHUSD",1738481429856,3.0,3098.2,3097.0,3.22883]
["bitfinex","ETHUSD",1738481430005,0.7984215,3098.1,3096.2,3.2297]
["bitfinex","ETHUSD",1738481430204,0.7661,3097.6,3097.0,3.22885]
["bitfinex","ETHUSD",1738481430409,0.7661,3098.1,3097.4,3.22843]
["bitfinex","ETHUSD",1738481430655,0.7661,3098.1,3097.5,0.03227972]
["bitfinex","ETHUSD",1738481430835,0.7661,3098.1,3097.6,3.22828]
["bitfinex","ETHUSD",1738481431041,0.7661,3098.1,3097.6,0.0075]
["bitfinex","ETHUSD",1738481431224,0.7661,3098.1,3097.7,0.03227906]
["bitfinex","ETHUSD",1738481431409,0.7661,3098.1,3097.9,3.22798]
["bitfinex","ETHUSD",1738481431984,0.7661,3098.4,3097.7,3.22819]
["bitfinex","ETHUSD",1738481432123,0.7661,3098.4,3096.9,3.22897]
["bitfinex","ETHUSD",1738481432124,0.7661,3097.9,3096.7,2.52252703]
["bitfinex","ETHUSD",1738481432312,3.22811,3097.8,3097.1,3.2288]
["bitfinex","ETHUSD",1738481432677,3.22811,3097.8,3096.2,3.22971]
["bitfinex","ETHUSD",1738481432678,0.7661,3097.1,3096.0,3.22995]
["bitfinex","ETHUSD",1738481433107,0.7661,3097.1,3096.1,0.565]
["bitfinex","ETHUSD",1738481433412,0.7661,3097.1,3096.4,0.0075]
["bitfinex","ETHUSD",1738481433610,3.22904,3096.9,3096.1,3.22986]
["bitfinex","ETHUSD",1738481433954,0.7661,3097.1,3096.2,0.0322916]
["bitfinex","ETHUSD",1738481434163,3.22895,3097.0,3096.2,3.2372]
["bitfinex","ETHUSD",1738481434457,3.22895,3097.0,3096.3,0.0075]
["bitfinex","ETHUSD",1738481434660,3.22918,3096.8,3096.1,3.0]
["bitfinex","ETHUSD",1738481434949,0.8271,3096.8,3096.2,3.22975]
["bitfinex","ETHUSD",1738481435158,0.8271,3096.8,3096.3,3.2619417]
["bitfinex","ETHUSD",1738481435354,0.8271,3096.8,3096.3,0.0322917]
["bitfinex","ETHUSD",1738481435563,0.8271,3096.8,3096.5,3.22939]
["bitfinex","ETHUSD",1738481435859,0.8271,3096.8,3096.3,0.015]
["bitfinex","ETHUSD",1738481436152,0.8271,3096.8,3096.3,3.24461]
["bitfinex","ETHUSD",1738481436662,0.8271,3096.8,3096.3,0.015]
["bitfinex","ETHUSD",1738481436864,0.8271,3097.6,3096.7,3.22919]
["bitfinex","ETHUSD",1738481437013,3.22858,3097.4,3096.7,3.22919]
["bitfinex","ETHUSD",1738481437207,0.8271,3097.3,3096.7,3.22919]
["bitfinex","ETHUSD",1738481437806,0.8271,3097.3,3096.8,3.22909]
["bitfinex","ETHUSD",1738481438011,0.8271,3097.3,3096.8,3.26137621]
["bitfinex","ETHUSD",1738481438416,0.8271,3097.3,3096.8,3.22909]
["bitfinex","ETHUSD",1738481438667,0.8271,3097.3,3096.8,3.26137621]
["bitfinex","ETHUSD",1738481439163,0.8271,3097.3,3096.9,0.015]
["bitfinex","ETHUSD",1738481439320,0.8271,3097.7,3097.4,3.22848]
["bitfinex","ETHUSD",1738481439522,0.8271,3097.7,3097.2,3.22866]
["bitfinex","ETHUSD",1738481439715,0.8271,3097.7,3097.1,3.22882]
["bitfinex","ETHUSD",1738481439952,0.8271,3097.7,3097.3,3.22861]
["bitfinex","ETHUSD",1738481440316,3.22838,3097.6,3096.9,3.22896]
["bitfinex","ETHUSD",1738481440569,0.8271,3097.4,3096.3,3.22958]
["bitfinex","ETHUSD",1738481440777,3.2292,3096.8,3096.1,3.22985]
["bitfinex","ETHUSD",1738481440918,3.2292,3096.8,3095.5,0.224]
["bitfinex","ETHUSD",1738481440919,0.8271,3096.7,3095.7,3.0]
["bitfinex","ETHUSD",1738481441118,0.8271,3096.7,3096.2,3.22969]
["bitfinex","ETHUSD",1738481441365,0.8271,3096.7,3096.3,3.22965]
["bitfinex","ETHUSD",1738481441869,0.8271,3096.7,3096.4,3.26182212]
["bitfinex","ETHUSD",1738481442022,17.57,3288.8,3096.0,3.0]
["bitfinex","ETHUSD",1738481442023,3.22904,3096.9,3096.0,3.0]
["bitfinex","ETHUSD",1738481442360,3.22904,3096.9,3096.2,3.22976]
["bitfinex","ETHUSD",1738481442718,3.22904,3096.9,3095.8,3.015]
["bitfinex","ETHUSD",1738481442719,3.22942,3096.6,3095.6,3.89034769]
["bitfinex","ETHUSD",1738481442964,3.22942,3096.6,3095.7,0.015]
["bitfinex","ETHUSD",1738481443173,3.22956,3096.4,3095.8,3.0]
["bitfinex","ETHUSD",1738481443473,3.22974,3096.3,3095.7,0.0075]
["bitfinex","ETHUSD",1738481443771,3.22974,3096.3,3095.2,0.658362]
["bitfinex","ETHUSD",1738481443772,3.22994,3096.1,3095.2,0.658362]
["bitfinex","ETHUSD",1738481443935,3.22994,3096.1,3095.5,3.23049]
["bitfinex","ETHUSD",1738481444134,3.22994,3096.1,3095.4,3.23059]
["bitfinex","ETHUSD",1738481444871,0.0323215,3096.1,3095.0,3.23099]
["bitfinex","ETHUSD",1738481445069,0.8271,3095.5,3095.0,3.23099]
["bitfinex","ETHUSD",1738481445280,0.8271,3095.5,3095.1,3.015]
["bitfinex","ETHUSD",1738481446118,0.8271,3095.5,3095.1,3.0]
["bitfinex","ETHUSD",1738481446324,0.8271,3095.5,3094.6,3.23141]
["bitfinex","ETHUSD",1738481446325,3.23068,3095.4,3094.6,3.23141]
["bitfinex","ETHUSD",1738481446518,3.23068,3095.4,3094.8,0.015]
["bitfinex","ETHUSD",1738481446765,3.23068,3095.4,3094.8,3.015]
["bitfinex","ETHUSD",1738481446963,3.23071,3095.3,3094.7,3.23129]
["bitfinex","ETHUSD",1738481447164,3.2309,3095.2,3094.5,3.23153]
["bitfinex","ETHUSD",1738481447421,0.8271,3095.1,3094.1,3.23192]
["bitfinex","ETHUSD",1738481447652,0.8271,3095.1,3094.0,0.2]
["bitfinex","ETHUSD",1738481447653,3.23144,3094.6,3094.0,0.2]
["bitfinex","ETHUSD",1738481447851,3.23167,3094.4,3094.0,0.2]
["bitfinex","ETHUSD",1738481448323,3.23144,3094.6,3094.0,0.2]
["bitfinex","ETHUSD",1738481448956,0.8271,3094.4,3094.0,0.2]
["bitfinex","ETHUSD",1738481451872,3.23187,3094.2,3094.0,0.2]
["bitfinex","ETHUSD",1738481452791,4.05905,3094.1,3094.0,0.2]
["bitfinex","ETHUSD",1738481453001,4.0913715,3094.1,3094.0,0.2]
["bitfinex","ETHUSD",1738481453349,7.0913715,3094.1,3094.0,0.2]
["bitfinex","ETHUSD",1738481453545,3.2333,3092.9,3092.1,1.294147]
["bitfinex","ETHUSD",1738481453799,0.8122,3093.0,3091.9,0.2]
["bitfinex","ETHUSD",1738481453959,4.0777215,3093.0,3092.0,0.03233537]
["bitfinex","ETHUSD",1738481454160,3.23227,3093.8,3092.9,3.23321]
["bitfinex","ETHUSD",1738481454448,3.23248,3093.6,3092.7,3.23334]
["bitfinex","ETHUSD",1738481454697,3.96340715,3093.6,3092.8,3.23328]
["bitfinex","ETHUSD",1738481454997,3.2327,3093.4,3092.7,0.015]
["bitfinex","ETHUSD",1738481455208,0.8445215,3093.5,3092.6,3.26581716]
["bitfinex","ETHUSD",1738481455504,3.23279,3093.3,3092.6,3.23349]
["bitfinex","ETHUSD",1738481455656,0.8445215,3093.2,3092.6,3.23349]
["bitfinex","ETHUSD",1738481455845,4.0774415,3093.2,3092.4,3.24869]
["bitfinex","ETHUSD",1738481456463,4.0774415,3093.2,3092.4,0.015]
["bitfinex","ETHUSD",1738481456666,4.0774415,3093.2,3092.5,3.2336]
["bitfinex","ETHUSD",1738481456969,1.57553565,3093.2,3092.5,3.2336]
["bitfinex","ETHUSD",1738481457155,3.23323,3092.9,3092.2,3.23389]
["bitfinex","ETHUSD",1738481457490,4.04577,3092.6,3091.9,3.23424]
["bitfinex","ETHUSD",1738481457793,0.8122,3092.6,3092.0,3.23406]
["bitfinex","ETHUSD",1738481457999,0.8122,3092.6,3091.9,3.23424]
["bitfinex","ETHUSD",1738481458192,0.8122,3092.6,3092.0,3.23413]
["bitfinex","ETHUSD",1738481458559,0.8122,3092.6,3091.7,3.23446]
["bitfinex","ETHUSD",1738481458560,3.2660415,3092.5,3091.7,3.23446]
["bitfinex","ETHUSD",1738481458755,3.2660415,3092.5,3091.8,3.23433]
["bitfinex","ETHUSD",1738481458756,0.0323215,3092.5,3091.8,3.23433]
["bitfinex","ETHUSD",1738481459003,0.8122,3092.6,3092.0,0.0075]
["bitfinex","ETHUSD",1738481459296,0.8122,3092.6,3092.0,3.24164]
["bitfinex","ETHUSD",1738481459496,0.8122,3092.6,3092.1,0.03233505]
["bitfinex","ETHUSD",1738481459708,0.8122,3092.6,3092.3,3.23383]
["bitfinex","ETHUSD",1738481460003,0.8122,3091.4,3090.8,0.005]
["bitfinex","ETHUSD",1738481460160,0.8122,3091.4,3090.8,3.24037]
["bitfinex","ETHUSD",1738481460500,0.8122,3091.4,3091.3,3.23488]
["bitfinex","ETHUSD",1738481460711,0.8122,3091.8,3091.1,3.23507]
["bitfinex","ETHUSD",1738481460998,0.8122,3091.8,3091.4,3.23475]
["bitfinex","ETHUSD",1738481461197,3.23365,3092.5,3091.3,0.03234584]
["bitfinex","ETHUSD",1738481461396,3.23231,3093.8,3092.0,3.23414]
["bitfinex","ETHUSD",1738481461397,0.8122,3092.4,3092.0,3.23414]
["bitfinex","ETHUSD",1738481461702,0.8122,3092.4,3091.1,2.52252703]
["bitfinex","ETHUSD",1738481461703,0.8122,3092.4,3091.7,0.015]
["bitfinex","ETHUSD",1738481462004,0.8122,3093.5,3092.4,3.23369]
["bitfinex","ETHUSD",1738481462168,0.8122,3093.5,3092.3,3.0]
["bitfinex","ETHUSD",1738481462350,0.8122,3093.5,3093.1,3.23296]
["bitfinex","ETHUSD",1738481462553,0.8122,3093.5,3093.0,0.03232872]
["bitfinex","ETHUSD",1738481462757,0.8122,3093.5,3093.4,3.23268]
["bitfinex","ETHUSD",1738481462966,0.8122,3094.0,3093.4,3.23268]
["bitfinex","ETHUSD",1738481463203,0.8122,3094.0,3093.2,3.23287]
["bitfinex","ETHUSD",1738481463355,1.25626114,3094.0,3093.1,6.2405]
["bitfinex","ETHUSD",1738481463552,1.25626114,3094.0,3093.1,3.0075]
["bitfinex","ETHUSD",1738481463802,3.23216,3093.9,3093.1,6.23296]
["bitfinex","ETHUSD",1738481463987,3.23228,3093.8,3093.1,3.0]
["bitfinex","ETHUSD",1738481464171,0.0323215,3093.9,3092.6,3.23351]
["bitfinex","ETHUSD",1738481464172,3.2327,3093.4,3092.6,3.23351]
["bitfinex","ETHUSD",1738481464372,3.2327,3093.4,3092.2,0.23232874]
["bitfinex","ETHUSD",1738481464571,3.2327,3093.4,3092.8,3.0]
["bitfinex","ETHUSD",1738481464774,0.0323215,3093.5,3092.8,3.23328]
["bitfinex","ETHUSD",1738481464960,0.8122,3093.6,3092.9,0.03232826]
["bitfinex","ETHUSD",1738481465159,0.0323215,3093.5,3092.6,3.2335]
["bitfinex","ETHUSD",1738481465360,3.23289,3093.3,3092.6,3.2335]
["bitfinex","ETHUSD",1738481465607,3.23309,3093.1,3092.3,3.23382]
["bitfinex","ETHUSD",1738481465903,3.23309,3093.1,3092.1,3.23404]
["bitfinex","ETHUSD",1738481465904,0.8122,3092.7,3092.1,3.23404]
["bitfinex","ETHUSD",1738481466110,0.8445215,3092.7,3092.1,3.23404]
["bitfinex","ETHUSD",1738481466276,0.8122,3092.7,3092.5,3.23359]
["bitfinex","ETHUSD",1738481466467,0.8122,3092.7,3092.3,3.23376]
["bitfinex","ETHUSD",1738481466799,0.8122,3092.7,3092.1,3.23403]
["bitfinex","ETHUSD",1738481467003,0.8122,3092.7,3092.3,3.23382]
["bitfinex","ETHUSD",1738481467303,0.8122,3092.7,3092.4,3.26598411]
["bitfinex","ETHUSD",1738481467491,0.8122,3092.7,3092.6,3.23352]
["bitfinex","ETHUSD",1738481467892,0.8122,3093.2,3092.9,3.2332]
["bitfinex","ETHUSD",1738481468293,0.8122,3093.2,3092.7,3.2334]
["bitfinex","ETHUSD",1738481468473,0.8122,3093.2,3092.8,3.23329]
["bitfinex","ETHUSD",1738481468673,0.8122,3093.2,3092.9,3.23313]
["bitfinex","ETHUSD",1738481468891,0.8122,3093.2,3092.9,3.23311]
["bitfinex","ETHUSD",1738481469620,0.8122,3093.2,3092.8,0.03232807]
["bitfinex","ETHUSD",1738481469916,0.8122,3093.2,3093.1,3.233]
["bitfinex","ETHUSD",1738481470062,0.0323215,3093.8,3093.1,3.2329]
["bitfinex","ETHUSD",1738481470063,0.8122,3093.6,3093.1,3.2329]
["bitfinex","ETHUSD",1738481470404,0.8122,3093.6,3093.4,3.23263]
["bitfinex","ETHUSD",1738481470904,0.8122,3094.0,3093.7,3.23235]
["bitfinex","ETHUSD",1738481472564,0.8122,3094.0,3093.9,3.23216]
["bitfinex","ETHUSD",1738481473364,0.8096,3094.6,3093.9,3.23216]
["bitfinex","ETHUSD",1738481473563,0.8419215,3094.6,3093.9,3.23216]
["bitfinex","ETHUSD",1738481473873,0.8096,3094.6,3094.1,3.2319]
["bitfinex","ETHUSD",1738481474078,4.4774395,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1738481475513,1.2460095,3094.6,3094.1,3.23193]
["bitfinex","ETHUSD",1738481475804,1.213688,3094.6,3094.1,3.23193]
["bitfinex","ETHUSD",1738481476592,1.2460095,3094.6,3094.0,3.23206]
["bitfinex","ETHUSD",1738481477727,1.213688,3094.6,3094.1,3.23193]
["bitfinex","ETHUSD",1738481478088,1.213688,3094.6,3093.9,3.23213]
["bitfinex","ETHUSD",1738481478089,4.04104,3094.6,3093.9,3.23213]
["bitfinex","ETHUSD",1738481478738,4.04104,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1738481479329,0.8096,3094.4,3093.5,3.23257]
["bitfinex","ETHUSD",1738481479518,3.23194,3094.2,3093.5,3.23257]
["bitfinex","ETHUSD",1738481479840,3.96249015,3094.2,3093.6,3.23246]
["bitfinex","ETHUSD",1738481480195,0.73055015,3094.2,3093.6,3.23246]
["bitfinex","ETHUSD",1738481480431,0.73055015,3094.2,3093.6,3.2324]
["bitfinex","ETHUSD",1738481481030,0.73055015,3094.2,3093.5,3.23258]
["bitfinex","ETHUSD",1738481481245,0.73055015,3094.2,3093.6,3.2324]
["bitfinex","ETHUSD",1738481482610,0.8096,3094.0,3093.1,1.293887]
["bitfinex","ETHUSD",1738481482811,0.8096,3093.2,3092.7,3.23341]
["bitfinex","ETHUSD",1738481483237,0.8096,3093.2,3092.4,3.0]
["bitfinex","ETHUSD",1738481483399,0.8096,3093.2,3092.6,3.2335]
["bitfinex","ETHUSD",1738481483606,0.8096,3093.2,3092.8,3.23329]
["bitfinex","ETHUSD",1738481484053,0.8096,3093.2,3092.6,3.23351]
["bitfinex","ETHUSD",1738481484548,1.21707315,3093.2,3092.6,3.23351]
["bitfinex","ETHUSD",1738481484753,1.21707315,3093.2,3092.5,3.23362]
["bitfinex","ETHUSD",1738481485100,1.21707315,3093.2,3092.3,3.23383]
["bitfinex","ETHUSD",1738481485101,3.2331,3093.0,3092.3,3.23383]
["bitfinex","ETHUSD",1738481485313,3.23341,3092.8,3092.2,3.23393]
["bitfinex","ETHUSD",1738481485515,0.7777,3092.9,3092.2,3.23393]
["bitfinex","ETHUSD",1738481485753,0.7777,3092.9,3092.6,3.23345]
["bitfinex","ETHUSD",1738481485911,0.7777,3092.9,3092.5,3.23359]
["bitfinex","ETHUSD",1738481486252,0.7777,3092.9,3092.6,3.2335]
["bitfinex","ETHUSD",1738481486958,0.7777,3092.9,3092.7,3.2334]
["bitfinex","ETHUSD",1738481489447,0.7777,3092.9,3092.5,3.23361]
["bitfinex","ETHUSD",1738481489603,0.7777,3092.9,3092.6,3.23351]
["bitfinex","ETHUSD",1738481490349,3.23289,3093.2,3092.4,3.23372]
["bitfinex","ETHUSD",1738481490350,0.7777,3093.3,3092.7,3.26572088]
["bitfinex","ETHUSD",1738481490645,0.7777,3093.3,3092.6,3.23351]
["bitfinex","ETHUSD",1738481490831,0.8100215,3093.3,3092.6,3.23351]
["bitfinex","ETHUSD",1738481491032,0.8100215,3093.3,3092.1,3.2]
["bitfinex","ETHUSD",1738481491033,1.21430065,3093.3,3092.2,3.23393]
["bitfinex","ETHUSD",1738481491237,0.33444635,3094.3,3092.1,3.2]
["bitfinex","ETHUSD",1738481491238,0.7777,3092.7,3092.1,3.23403]
["bitfinex","ETHUSD",1738481491537,0.7777,3092.7,3092.2,3.23392]
["bitfinex","ETHUSD",1738481491703,0.7777,3092.7,3092.1,3.23403]
["bitfinex","ETHUSD",1738481491904,0.7777,3092.7,3092.3,3.23381]
["bitfinex","ETHUSD",1738481492516,0.7777,3092.7,3092.5,3.23358]
["bitfinex","ETHUSD",1738481492721,0.7777,3093.2,3092.8,3.2333]
["bitfinex","ETHUSD",1738481493029,0.7777,3093.2,3092.9,3.23318]
["bitfinex","ETHUSD",1738481493242,0.7953,3094.2,3093.0,0.03232869]
["bitfinex","ETHUSD",1738481493415,0.7953,3094.2,3093.4,3.23266]
["bitfinex","ETHUSD",1738481493616,1.23145164,3094.2,3093.7,3.2323]
["bitfinex","ETHUSD",1738481493956,0.7953,3094.2,3093.8,3.26451123]
["bitfinex","ETHUSD",1738481494271,0.7953,3094.5,3094.1,3.23187]
["bitfinex","ETHUSD",1738481494779,0.7953,3094.5,3093.9,3.23213]
["bitfinex","ETHUSD",1738481494780,0.7953,3094.5,3094.0,0.03231481]
["bitfinex","ETHUSD",1738481494993,0.7953,3094.5,3094.2,3.23184]
["bitfinex","ETHUSD",1738481495491,4.02608,3095.3,3094.4,3.23164]
["bitfinex","ETHUSD",1738481495645,0.725677,3095.2,3094.7,3.23125]
["bitfinex","ETHUSD",1738481495988,0.7953,3095.3,3094.8,0.03231133]
["bitfinex","ETHUSD",1738481496194,0.7953,3095.3,3094.5,3.23152]
["bitfinex","ETHUSD",1738481496393,0.7953,3095.3,3094.8,3.23115]
["bitfinex","ETHUSD",1738481496695,0.7953,3095.3,3094.9,3.26339808]
["bitfinex","ETHUSD",1738481496839,0.7953,3095.3,3095.1,3.23086]
["bitfinex","ETHUSD",1738481497040,3.22994,3096.1,3095.3,3.23067]
["bitfinex","ETHUSD",1738481497041,3.2623315,3096.0,3095.3,3.23067]
["bitfinex","ETHUSD",1738481497238,3.2623315,3096.0,3095.1,3.23086]
["bitfinex","ETHUSD",1738481497239,4.67460715,3095.9,3095.1,3.23086]
["bitfinex","ETHUSD",1738481497568,4.67460715,3095.9,3095.2,3.23078]
["bitfinex","ETHUSD",1738481497988,3.2302,3095.8,3095.2,3.23078]
["bitfinex","ETHUSD",1738481498771,1.44452715,3095.9,3095.2,3.23078]
["bitfinex","ETHUSD",1738481498940,1.44452715,3095.9,3095.3,3.23066]
["bitfinex","ETHUSD",1738481499141,1.44452715,3095.9,3095.2,3.23078]
["bitfinex","ETHUSD",1738481499450,0.7953,3095.9,3095.3,3.23069]
["bitfinex","ETHUSD",1738481499650,0.7953,3096.3,3095.6,3.2303]
["bitfinex","ETHUSD",1738481499854,4.02496,3096.3,3095.6,3.2303]
["bitfinex","ETHUSD",1738481500478,0.7953,3096.3,3095.7,3.23028]
["bitfinex","ETHUSD",1738481500671,0.7953,3096.3,3095.9,3.23006]
["bitfinex","ETHUSD",1738481500854,0.7953,3096.3,3096.0,0.03229641]
["bitfinex","ETHUSD",1738481501062,0.7953,3096.3,3096.0,3.26225641]
["bitfinex","ETHUSD",1738481501592,0.7953,3097.3,3095.9,0.015]
["bitfinex","ETHUSD",1738481501753,3.22885,3097.1,3096.3,3.22956]
["bitfinex","ETHUSD",1738481501960,4.02394,3097.3,3096.1,0.03229554]
["bitfinex","ETHUSD",1738481501961,0.0323215,3097.2,3096.1,0.03229554]
["bitfinex","ETHUSD",1738481502193,4.02394,3097.3,3096.2,3.22976]
["bitfinex","ETHUSD",1738481502407,3.2289,3097.1,3096.3,3.22964]
["bitfinex","ETHUSD",1738481502708,3.2289,3097.1,3096.4,0.03229046]
["bitfinex","ETHUSD",1738481503009,3.22893,3097.0,3096.3,3.22964]
["bitfinex","ETHUSD",1738481503577,0.4347155,3097.2,3096.0,3.0]
["bitfinex","ETHUSD",1738481503578,3.22926,3096.7,3096.0,3.0]
["bitfinex","ETHUSD",1738481503776,3.22964,3096.4,3095.6,3.23038]
["bitfinex","ETHUSD",1738481504114,0.322964,3096.3,3095.7,3.2625579]
["bitfinex","ETHUSD",1738481504408,3.22947,3096.5,3095.7,3.2625579]
["bitfinex","ETHUSD",1738481504762,4.02445,3096.6,3095.7,6.4927479]
["bitfinex","ETHUSD",1738481504962,3.22947,3096.5,3095.7,3.23019]
["bitfinex","ETHUSD",1738481505162,4.02445,3096.6,3095.6,0.0075]
["bitfinex","ETHUSD",1738481505514,4.02445,3096.6,3095.5,3.03229715]
["bitfinex","ETHUSD",1738481505515,3.22978,3096.2,3095.5,3.23046]
["bitfinex","ETHUSD",1738481505670,3.22945,3096.5,3095.6,0.03229872]
["bitfinex","ETHUSD",1738481506020,3.632055,3096.4,3095.6,0.03229872]
["bitfinex","ETHUSD",1738481506211,3.22976,3096.2,3095.6,3.03229872]
["bitfinex","ETHUSD",1738481506366,3.22976,3096.2,3095.4,3.0]
["bitfinex","ETHUSD",1738481506367,3.22988,3096.1,3095.4,3.23058]
["bitfinex","ETHUSD",1738481507330,0.7951,3096.0,3095.4,3.23058]
["bitfinex","ETHUSD",1738481507529,0.7951,3096.0,3095.5,3.23049]
["bitfinex","ETHUSD",1738481507893,4.02508,3096.0,3095.2,4.523787]
["bitfinex","ETHUSD",1738481508224,4.427588,3096.0,3095.3,3.0]
["bitfinex","ETHUSD",1738481508726,4.427588,3096.0,3095.1,3.23084]
["bitfinex","ETHUSD",1738481508878,1.197608,3096.0,3095.2,0.03230395]
["bitfinex","ETHUSD",1738481509079,3.23009,3095.9,3095.2,0.015]
["bitfinex","ETHUSD",1738481509280,3.2302,3095.8,3095.2,0.015]
["bitfinex","ETHUSD",1738481509584,3.2302,3095.8,3095.2,3.24578]
["bitfinex","ETHUSD",1738481510180,0.7951,3095.4,3094.5,3.43152]
["bitfinex","ETHUSD",1738481510464,3.23088,3095.2,3094.5,3.2315]
["bitfinex","ETHUSD",1738481510672,3.23088,3095.2,3094.6,3.23142]
["bitfinex","ETHUSD",1738481511124,3.23088,3095.2,3094.7,0.0323096]
["bitfinex","ETHUSD",1738481511325,3.23093,3095.1,3094.4,6.23158]
["bitfinex","ETHUSD",1738481511873,3.23093,3095.1,3094.5,3.26382962]
["bitfinex","ETHUSD",1738481512280,3.23093,3095.1,3094.5,3.23152]
["bitfinex","ETHUSD",1738481512971,3.2307,3095.3,3094.5,3.26382961]
["bitfinex","ETHUSD",1738481513167,0.7951,3095.4,3094.5,3.26382961]
["bitfinex","ETHUSD",1738481513372,4.428262,3095.4,3094.6,0.0075]
["bitfinex","ETHUSD",1738481513600,3.23072,3095.3,3094.6,3.23892]
["bitfinex","ETHUSD",1738481514168,3.23092,3095.1,3094.4,3.23162]
["bitfinex","ETHUSD",1738481514470,3.23157,3094.5,3093.8,3.23224]
["bitfinex","ETHUSD",1738481514772,0.8161,3094.4,3093.8,3.23224]
["bitfinex","ETHUSD",1738481514957,0.8161,3094.4,3093.9,0.015]
["bitfinex","ETHUSD",1738481515268,0.8161,3094.4,3093.6,3.43239]
["bitfinex","ETHUSD",1738481515269,0.8161,3094.4,3093.6,3.23239]
["bitfinex","ETHUSD",1738481515469,3.23187,3094.2,3093.4,3.23266]
["bitfinex","ETHUSD",1738481515672,3.23196,3094.1,3093.4,3.23266]
["bitfinex","ETHUSD",1738481515856,3.23196,3094.1,3093.5,0.015]
["bitfinex","ETHUSD",1738481516029,0.8161,3094.4,3093.4,3.23266]
["bitfinex","ETHUSD",1738481516229,3.23215,3094.0,3093.2,3.23288]
["bitfinex","ETHUSD",1738481516434,3.23223,3093.9,3093.2,3.23288]
["bitfinex","ETHUSD",1738481517069,3.23223,3093.9,3093.3,0.03232291]
["bitfinex","ETHUSD",1738481517399,0.8161,3094.4,3093.4,0.015]
["bitfinex","ETHUSD",1738481517574,0.8161,3094.4,3093.4,3.27999885]
["bitfinex","ETHUSD",1738481517575,4.04775,3094.4,3093.4,3.27999885]
["bitfinex","ETHUSD",1738481517774,3.2319,3094.2,3093.5,3.23257]
["bitfinex","ETHUSD",1738481518075,3.2319,3094.2,3093.4,0.015]
["bitfinex","ETHUSD",1738481518076,3.2319,3094.2,3093.6,3.26478884]
["bitfinex","ETHUSD",1738481518632,3.2319,3094.2,3093.6,3.23247]
["bitfinex","ETHUSD",1738481518848,0.8161,3094.4,3093.7,0.03231884]
["bitfinex","ETHUSD",1738481519146,3.23176,3094.3,3093.7,0.03231884]
["bitfinex","ETHUSD",1738481519474,3.23176,3094.3,3093.6,3.23247]
["bitfinex","ETHUSD",1738481520285,3.0,3095.1,3093.6,3.23247]
["bitfinex","ETHUSD",1738481520286,0.8161,3094.8,3094.1,3.23195]
["bitfinex","ETHUSD",1738481520433,0.6313849,3095.3,3094.4,3.23156]
["bitfinex","ETHUSD",1738481520434,4.04702,3095.1,3094.4,3.23156]
["bitfinex","ETHUSD",1738481520638,3.23117,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1738481520869,4.04706,3095.1,3094.4,3.26394166]
["bitfinex","ETHUSD",1738481521486,4.04706,3095.1,3094.2,3.23181]
["bitfinex","ETHUSD",1738481521487,3.23113,3094.9,3094.2,3.23181]
["bitfinex","ETHUSD",1738481521650,3.23124,3094.8,3094.2,0.015]
["bitfinex","ETHUSD",1738481522351,3.554364,3094.8,3094.0,3.0]
["bitfinex","ETHUSD",1738481522554,0.323124,3094.8,3093.9,3.23214]
["bitfinex","ETHUSD",1738481522900,0.65171533,3095.4,3093.4,3.43261]
["bitfinex","ETHUSD",1738481522901,3.23197,3094.1,3093.4,3.43261]
["bitfinex","ETHUSD",1738481523066,0.8161,3094.4,3093.0,0.2]
["bitfinex","ETHUSD",1738481523408,3.23266,3093.5,3092.7,3.23338]
["bitfinex","ETHUSD",1738481523701,3.23266,3093.5,3092.9,0.0075]
["bitfinex","ETHUSD",1738481523851,0.8161,3093.6,3093.1,3.23299]
["bitfinex","ETHUSD",1738481524400,3.2649515,3093.5,3092.8,3.23331]
["bitfinex","ETHUSD",1738481524602,3.23263,3093.5,3092.9,0.03232799]
["bitfinex","ETHUSD",1738481524765,1.220948,3093.6,3093.0,3.2331]
["bitfinex","ETHUSD",1738481524979,0.8161,3094.0,3093.1,0.23232799]
["bitfinex","ETHUSD",1738481525285,3.23218,3093.9,3093.3,3.23271]
["bitfinex","ETHUSD",1738481525654,0.8161,3094.0,3093.4,0.0323214]
["bitfinex","ETHUSD",1738481525849,0.8161,3094.0,3093.0,0.0323211]
["bitfinex","ETHUSD",1738481526052,3.23228,3093.8,3093.0,3.23302]
["bitfinex","ETHUSD",1738481526274,3.23228,3093.8,3093.1,3.23299]
["bitfinex","ETHUSD",1738481526474,3.23246,3093.7,3093.0,0.015]
["bitfinex","ETHUSD",1738481526784,0.8161,3094.0,3093.0,3.24809]
["bitfinex","ETHUSD",1738481526982,3.23241,3093.7,3093.0,3.24809]
["bitfinex","ETHUSD",1738481527778,3.23241,3093.7,3093.1,3.23298]
["bitfinex","ETHUSD",1738481528283,3.23241,3093.7,3093.0,0.015]
["bitfinex","ETHUSD",1738481528686,3.23241,3093.7,3093.0,3.24809]
["bitfinex","ETHUSD",1738481528886,3.23241,3093.7,3092.8,3.43328]
["bitfinex","ETHUSD",1738481528887,3.23271,3093.4,3092.8,3.0]
["bitfinex","ETHUSD",1738481529087,3.23297,3093.2,3092.5,3.43362]
["bitfinex","ETHUSD",1738481529302,0.8161,3093.3,3092.7,3.23341]
["bitfinex","ETHUSD",1738481529521,3.2325,3093.6,3092.9,3.23319]
["bitfinex","ETHUSD",1738481529679,3.2325,3093.6,3092.6,0.015]
["bitfinex","ETHUSD",1738481529680,0.0323215,3093.5,3092.6,0.015]
["bitfinex","ETHUSD",1738481529875,3.23279,3093.3,3092.6,3.2485]
["bitfinex","ETHUSD",1738481530079,3.2331,3093.1,3092.4,3.2337]
["bitfinex","ETHUSD",1738481530321,0.0323215,3093.0,3092.0,3.23414]
["bitfinex","ETHUSD",1738481530529,3.23394,3092.2,3091.5,3.23458]
["bitfinex","ETHUSD",1738481530670,3.23373,3092.4,3091.8,3.23429]
["bitfinex","ETHUSD",1738481531026,3.23354,3092.6,3091.9,3.26658919]
["bitfinex","ETHUSD",1738481531205,3.2335,3092.7,3092.0,3.23412]
["bitfinex","ETHUSD",1738481531399,3.2335,3092.7,3091.7,0.0323379]
["bitfinex","ETHUSD",1738481531400,3.23353,3092.6,3091.9,3.23418]
["bitfinex","ETHUSD",1738481531909,3.2658515,3092.6,3091.9,3.23418]
["bitfinex","ETHUSD",1738481532223,0.0323215,3092.6,3091.9,3.23418]
["bitfinex","ETHUSD",1738481532515,3.2658615,3092.6,3091.9,3.23418]
["bitfinex","ETHUSD",1738481532717,4.04938,3092.9,3092.0,3.23407]
["bitfinex","ETHUSD",1738481533126,0.8161,3092.9,3092.2,6.4678]
["bitfinex","ETHUSD",1738481533328,4.05849,3093.4,3092.7,3.2334]
["bitfinex","ETHUSD",1738481533523,4.84458733,3093.4,3092.3,0.04733374]
["bitfinex","ETHUSD",1738481533822,0.8258,3093.4,3092.9,3.23312]
["bitfinex","ETHUSD",1738481533974,0.8258,3093.4,3093.0,3.23308]
["bitfinex","ETHUSD",1738481534881,0.8258,3093.4,3092.8,3.2333]
["bitfinex","ETHUSD",1738481535222,0.8258,3093.4,3092.9,3.23319]
["bitfinex","ETHUSD",1738481535371,0.8258,3093.4,3093.0,3.26540687]
["bitfinex","ETHUSD",1738481535576,0.8258,3093.7,3093.1,0.0075]
["bitfinex","ETHUSD",1738481535769,0.8258,3094.0,3093.0,3.26532687]
["bitfinex","ETHUSD",1738481535973,4.05794,3094.0,3093.2,3.23285]
["bitfinex","ETHUSD",1738481536173,4.05794,3094.0,3093.4,3.23265]
["bitfinex","ETHUSD",1738481536375,0.8258,3094.0,3093.4,3.23265]
["bitfinex","ETHUSD",1738481536611,0.8258,3094.0,3093.5,0.03232324]
["bitfinex","ETHUSD",1738481536787,0.8258,3094.5,3093.5,0.03232324]
["bitfinex","ETHUSD",1738481536987,3.2326,3093.5,3092.8,3.43327]
["bitfinex","ETHUSD",1738481537279,3.2326,3093.5,3092.9,3.23318]
["bitfinex","ETHUSD",1738481537478,3.2326,3093.5,3092.9,3.26550653]
["bitfinex","ETHUSD",1738481537777,3.2326,3093.5,3092.8,0.015]
["bitfinex","ETHUSD",1738481537976,3.96491015,3093.5,3092.8,0.015]
["bitfinex","ETHUSD",1738481538180,0.8258,3093.7,3092.8,0.04732655]
["bitfinex","ETHUSD",1738481538378,0.8258,3093.7,3093.4,3.23267]
["bitfinex","ETHUSD",1738481539115,0.8258,3093.7,3093.3,3.23274]
["bitfinex","ETHUSD",1738481539431,0.8258,3093.7,3093.4,3.23268]
["bitfinex","ETHUSD",1738481540432,3.23175,3094.3,3093.4,0.015]
["bitfinex","ETHUSD",1738481540636,0.8258,3094.2,3093.6,3.23247]
["bitfinex","ETHUSD",1738481540817,0.8258,3094.2,3093.7,3.23227]
["bitfinex","ETHUSD",1738481541532,0.8258,3094.2,3093.8,3.23226]
["bitfinex","ETHUSD",1738481542404,0.8258,3094.2,3093.9,0.03231835]
["bitfinex","ETHUSD",1738481543108,0.8258,3094.2,3093.8,3.23226]
["bitfinex","ETHUSD",1738481543306,4.01204,3094.5,3093.8,3.23226]
["bitfinex","ETHUSD",1738481543506,4.413244,3094.5,3093.8,3.23226]
["bitfinex","ETHUSD",1738481543887,1.181704,3094.5,3093.8,3.23226]
["bitfinex","ETHUSD",1738481544087,3.2639815,3094.4,3093.8,3.23226]
["bitfinex","ETHUSD",1738481544525,3.23177,3094.3,3093.6,3.23246]
["bitfinex","ETHUSD",1738481544734,0.7805,3094.5,3094.0,3.23203]
["bitfinex","ETHUSD",1738481544893,0.7805,3094.9,3094.5,3.23149]
["bitfinex","ETHUSD",1738481545232,0.7805,3094.9,3094.6,3.23135]
["bitfinex","ETHUSD",1738481545442,0.7805,3094.9,3094.7,3.23132]
["bitfinex","ETHUSD",1738481546403,0.7805,3094.9,3094.6,0.03231168]
["bitfinex","ETHUSD",1738481546587,0.66105543,3096.0,3094.6,0.03231168]
["bitfinex","ETHUSD",1738481546588,4.01087,3095.7,3094.9,3.23106]
["bitfinex","ETHUSD",1738481546790,4.01087,3095.7,3095.0,0.03230642]
["bitfinex","ETHUSD",1738481547340,0.7805,3095.7,3095.1,3.23089]
["bitfinex","ETHUSD",1738481547635,0.7805,3096.1,3095.4,3.23059]
["bitfinex","ETHUSD",1738481547841,4.01038,3096.1,3095.5,0.03230172]
["bitfinex","ETHUSD",1738481548205,4.01038,3096.1,3095.2,3.23829]
["bitfinex","ETHUSD",1738481548206,3.23009,3095.9,3095.2,3.23829]
["bitfinex","ETHUSD",1738481548528,4.01038,3096.1,3095.4,3.23059]
["bitfinex","ETHUSD",1738481548835,0.401038,3096.0,3095.4,3.23059]
["bitfinex","ETHUSD",1738481549834,3.23008,3095.9,3095.2,3.26310132]
["bitfinex","ETHUSD",1738481550152,3.23042,3095.6,3094.9,3.23854]
["bitfinex","ETHUSD",1738481550457,0.7805,3095.5,3094.1,0.03230546]
["bitfinex","ETHUSD",1738481550592,3.23092,3095.1,3094.4,3.23159]
["bitfinex","ETHUSD",1738481550991,3.23105,3095.0,3094.4,3.23159]
["bitfinex","ETHUSD",1738481551445,3.82317961,3095.1,3094.4,3.23159]
["bitfinex","ETHUSD",1738481551604,3.82317961,3095.1,3094.0,0.015]
["bitfinex","ETHUSD",1738481551605,3.23124,3094.8,3094.0,3.23953]
["bitfinex","ETHUSD",1738481551806,0.7805,3094.7,3094.1,0.03231458]
["bitfinex","ETHUSD",1738481552160,0.7805,3094.7,3094.2,3.23184]
["bitfinex","ETHUSD",1738481553048,0.7805,3095.0,3094.4,3.23164]
["bitfinex","ETHUSD",1738481553254,4.01159,3095.0,3094.2,3.23184]
["bitfinex","ETHUSD",1738481553437,4.01159,3095.0,3094.3,3.23174]
["bitfinex","ETHUSD",1738481554751,0.7805,3095.0,3094.4,3.23163]
["bitfinex","ETHUSD",1738481555952,4.01152,3095.0,3094.4,3.23163]
["bitfinex","ETHUSD",1738481558341,0.7743,3095.5,3095.0,3.23101]
["bitfinex","ETHUSD",1738481558654,0.7743,3095.5,3095.1,3.23088]
["bitfinex","ETHUSD",1738481560631,0.7743,3095.5,3095.2,3.23079]
["bitfinex","ETHUSD",1738481561065,0.7743,3095.5,3095.0,3.23095]
["bitfinex","ETHUSD",1738481562072,0.7743,3095.5,3094.7,0.0075]
["bitfinex","ETHUSD",1738481562274,0.401038,3096.0,3093.9,0.2]
["bitfinex","ETHUSD",1738481562275,0.7743,3095.0,3093.9,0.2]
["bitfinex","ETHUSD",1738481562515,3.23119,3094.9,3094.1,3.23187]
["bitfinex","ETHUSD",1738481562642,3.23119,3094.9,3094.2,0.015]
["bitfinex","ETHUSD",1738481562825,3.23119,3094.9,3094.2,3.23183]
["bitfinex","ETHUSD",1738481563793,3.23119,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1738481563932,4.00533,3095.0,3094.3,3.26405191]
["bitfinex","ETHUSD",1738481564131,4.00533,3095.0,3094.3,3.23174]
["bitfinex","ETHUSD",1738481566376,4.00533,3095.0,3094.3,3.26405194]
["bitfinex","ETHUSD",1738481566572,4.00533,3095.0,3094.3,3.23174]
["bitfinex","ETHUSD",1738481567270,3.23112,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1738481568274,3.23112,3094.9,3094.2,3.2318]
["bitfinex","ETHUSD",1738481568961,3.23112,3094.9,3094.3,3.26399199]
["bitfinex","ETHUSD",1738481569158,3.23138,3094.7,3094.1,3.23188]
["bitfinex","ETHUSD",1738481569475,0.7743,3094.3,3093.6,3.43246]
["bitfinex","ETHUSD",1738481569646,3.23196,3094.1,3093.4,3.2326]
["bitfinex","ETHUSD",1738481569981,3.23196,3094.1,3093.5,0.015]
["bitfinex","ETHUSD",1738481570148,3.23217,3093.9,3093.2,3.23288]
["bitfinex","ETHUSD",1738481570656,4.00606,3094.3,3093.6,3.23246]
["bitfinex","ETHUSD",1738481571476,4.00606,3094.3,3093.4,3.24763]
["bitfinex","ETHUSD",1738481571687,3.23207,3094.0,3093.4,3.24763]
["bitfinex","ETHUSD",1738481572778,3.23192,3094.2,3093.5,3.23253]
["bitfinex","ETHUSD",1738481572987,0.0323215,3094.2,3093.4,3.24763]
["bitfinex","ETHUSD",1738481573186,0.0323215,3094.2,3093.2,3.23287]
["bitfinex","ETHUSD",1738481573187,3.2642415,3094.2,3093.2,3.23287]
["bitfinex","ETHUSD",1738481573478,3.23213,3094.0,3093.3,3.23278]
["bitfinex","ETHUSD",1738481573880,3.23213,3094.0,3093.2,3.23287]
["bitfinex","ETHUSD",1738481574085,0.7948,3093.8,3093.1,0.015]
["bitfinex","ETHUSD",1738481574387,3.23274,3093.4,3092.6,3.4335]
["bitfinex","ETHUSD",1738481574558,3.23274,3093.4,3092.6,3.2335]
["bitfinex","ETHUSD",1738481574749,3.23274,3093.4,3092.7,0.03232884]
["bitfinex","ETHUSD",1738481575190,0.7948,3093.5,3092.7,3.26567884]
["bitfinex","ETHUSD",1738481575495,4.02742,3093.5,3092.7,3.26567884]
["bitfinex","ETHUSD",1738481575863,4.02742,3093.5,3093.0,3.23307]
["bitfinex","ETHUSD",1738481575864,0.7948,3093.5,3093.0,3.23307]
["bitfinex","ETHUSD",1738481576062,4.02739,3093.5,3092.8,3.23321]
["bitfinex","ETHUSD",1738481576265,4.02739,3093.5,3092.8,3.26553635]
["bitfinex","ETHUSD",1738481576483,4.02739,3093.5,3092.8,0.03232635]
["bitfinex","ETHUSD",1738481576701,0.7948,3093.5,3092.9,3.2332]
["bitfinex","ETHUSD",1738481576879,0.7948,3093.5,3093.0,3.23307]
["bitfinex","ETHUSD",1738481577631,0.7948,3093.5,3093.0,3.26539636]
["bitfinex","ETHUSD",1738481577918,0.7948,3093.5,3093.0,3.23307]
["bitfinex","ETHUSD",1738481578512,0.7948,3094.0,3093.2,3.23289]
["bitfinex","ETHUSD",1738481578653,1.1826375,3094.0,3093.2,3.23289]
["bitfinex","ETHUSD",1738481578851,3.2322,3093.9,3093.2,3.23289]
["bitfinex","ETHUSD",1738481579498,4.4147175,3094.0,3093.3,3.26510283]
["bitfinex","ETHUSD",1738481579790,4.02688,3094.0,3093.3,3.26510283]
["bitfinex","ETHUSD",1738481580301,3.23218,3093.9,3093.3,3.23278]
["bitfinex","ETHUSD",1738481580591,0.7948,3094.0,3093.4,3.26499284]
["bitfinex","ETHUSD",1738481580750,0.7948,3094.0,3093.5,3.23248]
["bitfinex","ETHUSD",1738481582893,0.7948,3094.0,3092.8,0.2]
["bitfinex","ETHUSD",1738481582894,3.23227,3093.8,3092.8,0.2]
["bitfinex","ETHUSD",1738481583099,0.7948,3094.0,3092.2,2.52252703]
["bitfinex","ETHUSD",1738481583100,3.23266,3093.5,3092.7,3.23335]
["bitfinex","ETHUSD",1738481583595,0.7948,3093.6,3092.5,3.43362]
["bitfinex","ETHUSD",1738481583596,0.7948,3093.6,3092.9,3.23318]
["bitfinex","ETHUSD",1738481583797,3.23261,3093.5,3092.8,3.23331]
["bitfinex","ETHUSD",1738481584095,3.23271,3093.4,3092.6,3.24845]
["bitfinex","ETHUSD",1738481584298,3.23261,3093.5,3092.7,3.23333]
["bitfinex","ETHUSD",1738481584596,3.23261,3093.5,3092.8,3.26562729]
["bitfinex","ETHUSD",1738481584895,0.7948,3093.6,3092.9,3.23317]
["bitfinex","ETHUSD",1738481585057,0.7948,3093.6,3093.0,0.0323273]
["bitfinex","ETHUSD",1738481585617,4.02728,3093.6,3093.0,0.0323273]
["bitfinex","ETHUSD",1738481585817,3.33116,3094.9,3093.0,0.0323273]
["bitfinex","ETHUSD",1738481585818,0.7948,3094.0,3093.1,0.015]
["bitfinex","ETHUSD",1738481586118,0.7948,3094.7,3093.6,0.5575]
["bitfinex","ETHUSD",1738481586421,0.33566636,3095.0,3094.6,3.23143]
["bitfinex","ETHUSD",1738481586422,0.7948,3095.0,3094.6,3.23143]
["bitfinex","ETHUSD",1738481586645,0.7948,3095.0,3094.8,3.2312]
["bitfinex","ETHUSD",1738481586779,3.23068,3095.4,3094.6,3.23143]
["bitfinex","ETHUSD",1738481586980,3.2630415,3095.3,3094.6,3.23143]
["bitfinex","ETHUSD",1738481587323,0.0323215,3095.3,3094.6,3.23143]
["bitfinex","ETHUSD",1738481587634,0.7948,3095.5,3095.2,3.2308]
["bitfinex","ETHUSD",1738481587779,0.7948,3095.9,3095.1,0.03230477]
["bitfinex","ETHUSD",1738481588126,0.7948,3095.9,3094.2,3.0]
["bitfinex","ETHUSD",1738481588127,3.23081,3095.2,3094.5,0.2]
["bitfinex","ETHUSD",1738481588332,0.7948,3095.1,3094.2,3.43184]
["bitfinex","ETHUSD",1738481588479,3.23154,3094.5,3093.8,3.23221]
["bitfinex","ETHUSD",1738481588684,0.7948,3094.4,3093.8,3.23221]
["bitfinex","ETHUSD",1738481588981,4.02645,3094.4,3093.6,3.23246]
["bitfinex","ETHUSD",1738481589211,4.02645,3094.4,3093.5,3.43252]
["bitfinex","ETHUSD",1738481589212,0.7948,3094.4,3093.5,3.43252]
["bitfinex","ETHUSD",1738481589520,0.7948,3094.4,3093.9,3.2321]
["bitfinex","ETHUSD",1738481589722,0.7948,3094.4,3093.8,0.03231777]
["bitfinex","ETHUSD",1738481589878,4.02613,3094.7,3094.0,3.23203]
["bitfinex","ETHUSD",1738481590235,3.23145,3094.6,3093.8,3.43222]
["bitfinex","ETHUSD",1738481590409,3.2637715,3094.6,3093.8,3.23222]
["bitfinex","ETHUSD",1738481590606,3.23154,3094.5,3093.8,3.2645378]
["bitfinex","ETHUSD",1738481590820,0.7948,3094.7,3093.9,0.015]
["bitfinex","ETHUSD",1738481591030,0.7948,3094.7,3094.2,3.23176]
["bitfinex","ETHUSD",1738481591695,0.7948,3095.0,3094.2,3.23176]
["bitfinex","ETHUSD",1738481591894,0.7948,3095.0,3094.5,3.23144]
["bitfinex","ETHUSD",1738481592095,0.7948,3095.3,3094.5,3.23144]
["bitfinex","ETHUSD",1738481592422,0.7948,3095.3,3094.6,0.03231011]
["bitfinex","ETHUSD",1738481592590,0.7948,3095.3,3094.6,3.23139]
["bitfinex","ETHUSD",1738481592814,0.7948,3095.3,3094.7,0.0323101]
["bitfinex","ETHUSD",1738481593014,0.7948,3095.3,3094.9,3.23109]
["bitfinex","ETHUSD",1738481593254,0.7948,3095.3,3094.8,3.23122]
["bitfinex","ETHUSD",1738481595529,0.7948,3095.3,3094.9,0.03230764]
["bitfinex","ETHUSD",1738481595839,0.7948,3095.3,3094.9,3.23111]
["bitfinex","ETHUSD",1738481596042,0.7948,3095.3,3094.7,3.23133]
["bitfinex","ETHUSD",1738481596243,0.7948,3095.3,3094.8,3.23119]
["bitfinex","ETHUSD",1738481596550,0.7948,3095.3,3094.7,3.23133]
["bitfinex","ETHUSD",1738481596551,0.7948,3095.3,3094.9,3.2311]
["bitfinex","ETHUSD",1738481596855,0.7948,3095.3,3094.9,3.26340765]
["bitfinex","ETHUSD",1738481597055,0.7948,3095.3,3094.9,3.2311]
["bitfinex","ETHUSD",1738481597355,0.7948,3095.3,3094.7,3.23133]
["bitfinex","ETHUSD",1738481597520,0.7948,3095.3,3094.8,3.23122]
["bitfinex","ETHUSD",1738481598055,0.0323215,3095.6,3094.9,0.03230767]
["bitfinex","ETHUSD",1738481598056,0.7623,3095.6,3094.9,0.03230767]
["bitfinex","ETHUSD",1738481598254,0.7623,3095.6,3095.0,3.23101]
["bitfinex","ETHUSD",1738481598420,0.7623,3095.6,3095.1,3.23084]
["bitfinex","ETHUSD",1738481598620,0.7623,3095.6,3095.2,3.23076]
["bitfinex","ETHUSD",1738481599545,0.7623,3096.0,3095.4,3.23059]
["bitfinex","ETHUSD",1738481600931,0.7623,3096.0,3095.5,3.2304]
["bitfinex","ETHUSD",1738481601764,0.7623,3096.0,3095.4,3.23059]
["bitfinex","ETHUSD",1738481601951,0.7946215,3096.0,3094.8,3.23867]
["bitfinex","ETHUSD",1738481602155,0.7623,3095.5,3094.9,6.23103]
["bitfinex","ETHUSD",1738481602869,0.7623,3095.5,3095.0,0.03230625]
["bitfinex","ETHUSD",1738481603169,0.7623,3095.5,3095.1,3.23084]
["bitfinex","ETHUSD",1738481604176,0.7623,3095.5,3094.9,6.23103]
["bitfinex","ETHUSD",1738481604468,0.7623,3095.5,3094.9,3.23103]
["bitfinex","ETHUSD",1738481604843,0.7623,3095.5,3095.0,3.231]
["bitfinex","ETHUSD",1738481606465,0.7623,3095.5,3095.1,3.2309]
["bitfinex","ETHUSD",1738481606662,0.7623,3096.1,3095.4,3.2306]
["bitfinex","ETHUSD",1738481606980,3.99217,3096.1,3095.2,3.26307625]
["bitfinex","ETHUSD",1738481607174,3.22999,3096.0,3095.3,3.23063]
["bitfinex","ETHUSD",1738481607471,3.99217,3096.1,3095.4,3.23058]
["bitfinex","ETHUSD",1738481608404,0.7623,3096.1,3095.7,3.23024]
["bitfinex","ETHUSD",1738481609306,0.7623,3096.1,3095.6,3.23029]
["bitfinex","ETHUSD",1738481611806,0.7623,3096.6,3096.0,3.22987]
["bitfinex","ETHUSD",1738481611968,0.7623,3096.6,3095.9,0.03229733]
["bitfinex","ETHUSD",1738481612169,0.7623,3096.6,3095.7,3.0]
["bitfinex","ETHUSD",1738481612375,3.22963,3096.4,3095.7,3.23027]
["bitfinex","ETHUSD",1738481612970,3.99171,3096.6,3095.9,3.23005]
["bitfinex","ETHUSD",1738481613606,3.99171,3096.6,3095.9,3.26234675]
["bitfinex","ETHUSD",1738481613775,3.99171,3096.6,3096.0,3.22997]
["bitfinex","ETHUSD",1738481613967,0.7623,3096.6,3095.9,0.03229675]
["bitfinex","ETHUSD",1738481614220,0.7623,3096.6,3096.0,3.22991]
["bitfinex","ETHUSD",1738481614386,0.7623,3096.6,3096.0,3.26220445]
["bitfinex","ETHUSD",1738481614608,0.7623,3096.6,3096.1,3.22986]
["bitfinex","ETHUSD",1738481614784,0.7623,3096.6,3096.0,3.22991]
["bitfinex","ETHUSD",1738481615108,0.7623,3096.6,3096.0,3.26220447]
["bitfinex","ETHUSD",1738481615334,3.22984,3096.2,3095.5,3.23048]
["bitfinex","ETHUSD",1738481615536,0.7606,3096.1,3095.3,3.4307]
["bitfinex","ETHUSD",1738481615703,3.99047,3096.1,3095.4,3.23059]
["bitfinex","ETHUSD",1738481616442,3.23008,3095.9,3095.2,3.23073]
["bitfinex","ETHUSD",1738481616653,3.23008,3095.9,3095.3,3.23068]
["bitfinex","ETHUSD",1738481616867,3.99047,3096.1,3095.4,3.23059]
["bitfinex","ETHUSD",1738481618000,3.22998,3096.0,3095.4,3.23059]
["bitfinex","ETHUSD",1738481618218,3.99047,3096.1,3095.4,3.23059]
["bitfinex","ETHUSD",1738481618419,3.22943,3096.6,3095.0,3.215]
["bitfinex","ETHUSD",1738481618420,3.23031,3095.7,3095.0,3.231]
["bitfinex","ETHUSD",1738481618629,0.7606,3095.6,3095.0,3.231]
["bitfinex","ETHUSD",1738481618941,0.7606,3095.6,3094.9,3.23103]
["bitfinex","ETHUSD",1738481618942,0.7606,3095.6,3095.2,3.23079]
["bitfinex","ETHUSD",1738481619302,0.7606,3095.6,3095.0,3.23848]
["bitfinex","ETHUSD",1738481619938,0.7606,3095.6,3095.2,3.23079]
["bitfinex","ETHUSD",1738481620119,0.7606,3095.6,3095.2,3.23075]
["bitfinex","ETHUSD",1738481620316,0.7606,3095.6,3095.2,3.26305304]
["bitfinex","ETHUSD",1738481620501,0.7606,3095.6,3095.2,3.23075]
["bitfinex","ETHUSD",1738481621199,0.7606,3095.6,3094.9,3.2311]
["bitfinex","ETHUSD",1738481621200,3.99109,3095.6,3094.9,3.2311]
["bitfinex","ETHUSD",1738481621400,4.0234115,3095.6,3094.9,3.2311]
["bitfinex","ETHUSD",1738481621606,0.7606,3095.6,3095.0,3.23099]
["bitfinex","ETHUSD",1738481622619,3.22987,3096.1,3095.2,3.23077]
["bitfinex","ETHUSD",1738481622848,0.7606,3096.0,3095.5,3.23041]
["bitfinex","ETHUSD",1738481623050,0.7606,3096.0,3095.6,3.26267009]
["bitfinex","ETHUSD",1738481623254,0.7606,3096.0,3095.6,3.23037]
["bitfinex","ETHUSD",1738481624775,0.7606,3096.3,3096.0,3.22995]
["bitfinex","ETHUSD",1738481625183,0.7606,3096.3,3095.8,3.24507]
["bitfinex","ETHUSD",1738481625480,0.7606,3096.3,3095.8,3.19507]
["bitfinex","ETHUSD",1738481626287,0.7606,3096.3,3095.9,3.23006]
["bitfinex","ETHUSD",1738481626609,0.7606,3096.3,3095.9,3.23004]
["bitfinex","ETHUSD",1738481626800,0.7606,3096.3,3096.0,3.22995]
["bitfinex","ETHUSD",1738481626944,0.7606,3096.6,3096.1,3.22981]
["bitfinex","ETHUSD",1738481628680,0.7606,3096.6,3095.9,6.26229535]
["bitfinex","ETHUSD",1738481628881,0.7606,3096.6,3096.0,3.22995]
["bitfinex","ETHUSD",1738481629079,0.7606,3096.6,3096.1,3.22985]
["bitfinex","ETHUSD",1738481629385,0.7606,3096.6,3096.0,3.22995]
["bitfinex","ETHUSD",1738481629581,0.7606,3096.6,3096.0,3.26224466]
["bitfinex","ETHUSD",1738481629751,3.99004,3096.6,3096.0,3.22995]
["bitfinex","ETHUSD",1738481630412,3.22973,3096.3,3095.7,3.23027]
["bitfinex","ETHUSD",1738481630617,0.0323215,3096.5,3095.6,3.23036]
["bitfinex","ETHUSD",1738481630618,3.22978,3096.2,3095.6,3.23036]
["bitfinex","ETHUSD",1738481630778,3.2296,3096.4,3095.7,6.26254884]
["bitfinex","ETHUSD",1738481631124,0.7606,3096.6,3095.7,0.03229884]
["bitfinex","ETHUSD",1738481631125,3.2298,3096.2,3095.7,0.03229884]
["bitfinex","ETHUSD",1738481631279,0.7606,3096.1,3095.4,3.23056]
["bitfinex","ETHUSD",1738481631612,3.99054,3096.1,3095.4,3.23056]
["bitfinex","ETHUSD",1738481631817,0.7606,3096.1,3095.5,3.23044]
["bitfinex","ETHUSD",1738481632384,0.7606,3096.1,3095.7,3.23027]
["bitfinex","ETHUSD",1738481634144,3.99485,3096.5,3095.9,3.23004]
["bitfinex","ETHUSD",1738481634419,3.22973,3096.3,3095.7,3.23027]
["bitfinex","ETHUSD",1738481636193,3.22995,3096.1,3095.5,3.23046]
["bitfinex","ETHUSD",1738481636392,0.7654,3096.0,3095.6,3.0]
["bitfinex","ETHUSD",1738481636616,0.7654,3096.0,3095.6,6.23037]
["bitfinex","ETHUSD",1738481637033,0.7654,3096.0,3095.5,3.23046]
["bitfinex","ETHUSD",1738481638540,0.7654,3096.0,3095.6,3.23037]
["bitfinex","ETHUSD",1738481639049,0.7654,3096.0,3095.5,3.23046]
["bitfinex","ETHUSD",1738481639353,3.99481,3096.6,3095.7,3.23026]
["bitfinex","ETHUSD",1738481639527,3.22949,3096.5,3095.9,3.23007]
["bitfinex","ETHUSD",1738481640357,3.22957,3096.4,3095.7,3.2302]
["bitfinex","ETHUSD",1738481640648,3.22957,3096.4,3095.9,3.23006]
["bitfinex","ETHUSD",1738481640839,3.9948,3096.6,3095.9,3.23006]
["bitfinex","ETHUSD",1738481641039,0.7654,3096.6,3095.9,3.23006]
["bitfinex","ETHUSD",1738481641753,3.22946,3096.5,3095.9,3.23006]
["bitfinex","ETHUSD",1738481643351,3.22958,3096.4,3095.7,3.2302]
["bitfinex","ETHUSD",1738481643516,0.7654,3096.2,3095.6,3.0]
["bitfinex","ETHUSD",1738481643721,3.99523,3096.2,3095.6,3.0]
["bitfinex","ETHUSD",1738481644154,3.22999,3096.0,3095.3,3.23063]
["bitfinex","ETHUSD",1738481644354,0.7654,3095.8,3095.1,3.23087]
["bitfinex","ETHUSD",1738481644655,3.23032,3095.7,3095.1,3.23087]
["bitfinex","ETHUSD",1738481644852,3.23032,3095.7,3095.2,3.0]
["bitfinex","ETHUSD",1738481645517,0.7654,3095.3,3094.5,3.23151]
["bitfinex","ETHUSD",1738481645800,3.99612,3095.3,3094.4,3.23161]
["bitfinex","ETHUSD",1738481646101,0.7977215,3095.2,3094.4,3.23161]
["bitfinex","ETHUSD",1738481646680,4.0286015,3095.2,3094.5,3.23152]
["bitfinex","ETHUSD",1738481648176,0.7977215,3095.2,3094.4,3.23161]
["bitfinex","ETHUSD",1738481648376,0.7654,3095.5,3095.2,3.2308]
["bitfinex","ETHUSD",1738481648569,3.23029,3095.7,3095.0,3.23098]
["bitfinex","ETHUSD",1738481648771,3.2304,3095.6,3095.0,3.23098]
["bitfinex","ETHUSD",1738481649523,0.7654,3095.3,3094.9,3.0]
["bitfinex","ETHUSD",1738481650030,0.7654,3095.3,3094.7,3.0]
["bitfinex","ETHUSD",1738481650232,0.7654,3095.3,3094.6,6.47026]
["bitfinex","ETHUSD",1738481650733,0.7654,3095.3,3094.7,3.23129]
["bitfinex","ETHUSD",1738481651030,0.7654,3095.3,3094.9,3.23109]
["bitfinex","ETHUSD",1738481651236,0.7654,3095.6,3095.2,3.23079]
["bitfinex","ETHUSD",1738481651440,0.7654,3095.6,3094.9,3.0]
["bitfinex","ETHUSD",1738481651441,3.23049,3095.5,3094.9,3.0]
["bitfinex","ETHUSD",1738481651579,3.23049,3095.5,3094.9,6.23111]
["bitfinex","ETHUSD",1738481652382,3.23049,3095.5,3094.8,3.2312]
["bitfinex","ETHUSD",1738481652584,3.23049,3095.5,3094.9,3.23112]
["bitfinex","ETHUSD",1738481653501,3.23069,3095.4,3094.7,6.2313]
["bitfinex","ETHUSD",1738481653846,3.953107,3095.5,3094.8,3.2312]
["bitfinex","ETHUSD",1738481654152,0.16009931,3097.4,3095.3,3.23068]
["bitfinex","ETHUSD",1738481654153,0.7663,3096.2,3095.3,3.23068]
["bitfinex","ETHUSD",1738481654439,3.22943,3096.6,3095.8,3.23009]
["bitfinex","ETHUSD",1738481654599,0.7663,3096.5,3095.9,3.26228675]
["bitfinex","ETHUSD",1738481654782,3.99575,3096.5,3095.9,3.22999]
["bitfinex","ETHUSD",1738481656321,0.7663,3096.5,3096.0,3.22997]
["bitfinex","ETHUSD",1738481656679,0.7663,3096.5,3096.1,3.22986]
["bitfinex","ETHUSD",1738481657594,0.7663,3096.5,3096.4,3.22955]
["bitfinex","ETHUSD",1738481657919,0.7663,3096.5,3096.1,3.22976]
["bitfinex","ETHUSD",1738481658223,0.7663,3096.5,3095.9,3.23006]
["bitfinex","ETHUSD",1738481658719,3.99584,3096.5,3096.0,3.0]
["bitfinex","ETHUSD",1738481659130,0.7663,3096.5,3096.0,3.0]
["bitfinex","ETHUSD",1738481661626,3.99577,3096.5,3096.0,3.0]
["bitfinex","ETHUSD",1738481661931,3.22992,3096.1,3095.4,3.23058]
["bitfinex","ETHUSD",1738481662403,0.7663,3096.0,3095.4,3.23058]
["bitfinex","ETHUSD",1738481663147,0.0323215,3095.9,3095.1,3.23089]
["bitfinex","ETHUSD",1738481663425,3.23018,3095.8,3095.2,3.23076]
["bitfinex","ETHUSD",1738481663729,3.99633,3096.0,3095.3,3.23069]
["bitfinex","ETHUSD",1738481663903,3.23009,3095.9,3095.3,3.23069]
["bitfinex","ETHUSD",1738481664098,3.23056,3095.5,3094.8,3.23122]
["bitfinex","ETHUSD",1738481664305,3.2306,3095.4,3094.8,3.23122]
["bitfinex","ETHUSD",1738481664522,3.23046,3095.6,3094.9,3.0]
["bitfinex","ETHUSD",1738481664826,6.46095,3095.6,3094.9,3.0]
["bitfinex","ETHUSD",1738481665015,6.46095,3095.6,3094.9,6.23111]
["bitfinex","ETHUSD",1738481665016,3.23046,3095.6,3094.9,6.23111]
["bitfinex","ETHUSD",1738481665708,3.2628815,3095.5,3094.9,3.0]
["bitfinex","ETHUSD",1738481665914,3.99697,3095.4,3094.9,3.0]
["bitfinex","ETHUSD",1738481666725,4.72294515,3095.4,3094.7,3.2313]
["bitfinex","ETHUSD",1738481666947,4.72294515,3095.4,3094.8,3.0]
["bitfinex","ETHUSD",1738481667147,4.72294515,3095.4,3094.6,3.0]
["bitfinex","ETHUSD",1738481667425,3.99697,3095.4,3094.8,3.0]
["bitfinex","ETHUSD",1738481667649,0.7663,3095.4,3094.9,3.26341958]
["bitfinex","ETHUSD",1738481667847,0.7663,3095.4,3094.9,3.23111]
["bitfinex","ETHUSD",1738481668433,3.9969,3095.4,3094.8,6.23119]
["bitfinex","ETHUSD",1738481668837,0.7663,3095.7,3095.0,3.0]
["bitfinex","ETHUSD",1738481669147,0.7663,3095.7,3095.2,3.2308]
["bitfinex","ETHUSD",1738481669505,0.7663,3095.7,3095.3,3.23063]
["bitfinex","ETHUSD",1738481669706,0.7663,3096.0,3095.4,3.23056]
["bitfinex","ETHUSD",1738481669942,1.165925,3096.0,3095.4,3.23056]
["bitfinex","ETHUSD",1738481670239,4.395915,3096.0,3095.4,3.23056]
["bitfinex","ETHUSD",1738481670463,0.7663,3096.0,3095.5,0.03230387]
["bitfinex","ETHUSD",1738481670679,0.7663,3096.0,3095.6,3.23038]
["bitfinex","ETHUSD",1738481671077,0.7663,3096.0,3095.2,3.23078]
["bitfinex","ETHUSD",1738481671373,3.2624815,3095.9,3095.2,3.23078]
["bitfinex","ETHUSD",1738481671720,3.23016,3095.9,3095.2,3.23078]
["bitfinex","ETHUSD",1738481671913,3.23016,3095.9,3095.1,0.0323036]
["bitfinex","ETHUSD",1738481672211,3.23016,3095.9,3095.3,3.2307]
["bitfinex","ETHUSD",1738481673324,3.23029,3095.7,3095.1,0.30167613]
["bitfinex","ETHUSD",1738481673548,3.23029,3095.7,3095.1,3.0]
["bitfinex","ETHUSD",1738481674067,0.7784,3095.7,3095.1,6.23089]
["bitfinex","ETHUSD",1738481674285,4.0087,3095.7,3095.1,6.23089]
["bitfinex","ETHUSD",1738481674581,4.0087,3095.7,3095.1,3.0]
["bitfinex","ETHUSD",1738481674720,1.50551815,3095.7,3095.0,3.26330689]
["bitfinex","ETHUSD",1738481674918,3.23046,3095.6,3095.0,3.231]
["bitfinex","ETHUSD",1738481675836,3.23065,3095.4,3094.8,3.23122]
["bitfinex","ETHUSD",1738481676237,0.7784,3095.3,3094.8,3.23122]
["bitfinex","ETHUSD",1738481677175,0.7784,3095.3,3094.5,3.86785948]
["bitfinex","ETHUSD",1738481677176,3.2631415,3095.2,3094.6,3.23143]
["bitfinex","ETHUSD",1738481677319,0.7784,3095.1,3094.7,0.03231016]
["bitfinex","ETHUSD",1738481677522,0.7784,3095.1,3094.6,3.23141]
["bitfinex","ETHUSD",1738481677722,0.7784,3095.1,3094.5,3.23153]
["bitfinex","ETHUSD",1738481677923,0.7784,3095.1,3094.8,3.23119]
["bitfinex","ETHUSD",1738481678277,0.7784,3095.5,3094.8,3.23119]
["bitfinex","ETHUSD",1738481678569,3.23,3096.0,3095.3,3.2306]
["bitfinex","ETHUSD",1738481678724,3.2623215,3096.0,3095.3,3.2306]
["bitfinex","ETHUSD",1738481678912,3.98938965,3096.0,3095.2,6.23078]
["bitfinex","ETHUSD",1738481679115,3.23069,3095.4,3094.9,0.3018401]
["bitfinex","ETHUSD",1738481679424,4.00911,3095.3,3094.9,0.3018401]
["bitfinex","ETHUSD",1738481679819,4.0414315,3095.3,3094.9,0.3018401]
["bitfinex","ETHUSD",1738481680019,4.00911,3095.3,3094.9,0.3018401]
["bitfinex","ETHUSD",1738481680239,3.23082,3095.2,3094.9,0.3018401]
["bitfinex","ETHUSD",1738481680582,0.7784,3095.3,3094.9,0.3018401]
["bitfinex","ETHUSD",1738481680725,0.7784,3095.3,3094.9,3.5329401]
["bitfinex","ETHUSD",1738481680926,0.7784,3095.3,3094.9,3.2311]
["bitfinex","ETHUSD",1738481681342,0.7784,3095.6,3095.1,3.23091]
["bitfinex","ETHUSD",1738481681535,0.7784,3095.6,3095.2,3.2308]
["bitfinex","ETHUSD",1738481681755,0.7784,3095.6,3095.1,3.23091]
["bitfinex","ETHUSD",1738481682074,3.95704815,3096.0,3095.5,3.2304]
["bitfinex","ETHUSD",1738481682075,0.7784,3096.0,3095.5,3.2304]
["bitfinex","ETHUSD",1738481682753,4.00839,3096.0,3095.3,3.23068]
["bitfinex","ETHUSD",1738481682959,3.23008,3095.9,3095.3,3.23068]
["bitfinex","ETHUSD",1738481683534,4.00839,3096.0,3095.3,3.23068]
["bitfinex","ETHUSD",1738481683824,4.00839,3096.0,3095.4,3.23056]
["bitfinex","ETHUSD",1738481684022,4.73544015,3096.0,3095.3,3.23068]
["bitfinex","ETHUSD",1738481684924,4.73544015,3096.0,3095.4,3.23058]
["bitfinex","ETHUSD",1738481686458,3.23015,3095.9,3095.2,3.23078]
["bitfinex","ETHUSD",1738481686626,3.23015,3095.9,3095.3,3.23069]
["bitfinex","ETHUSD",1738481686826,3.23015,3095.9,3095.4,3.23059]
["bitfinex","ETHUSD",1738481687827,1.50545015,3096.0,3095.4,3.23059]
["bitfinex","ETHUSD",1738481688044,4.73546015,3096.0,3095.4,3.23059]
["bitfinex","ETHUSD",1738481690453,4.73546015,3096.0,3095.4,3.23049]
["bitfinex","ETHUSD",1738481690454,0.7784,3096.0,3095.4,3.23049]
["bitfinex","ETHUSD",1738481690684,4.00845,3096.0,3095.4,3.23049]
["bitfinex","ETHUSD",1738481692266,0.7784,3096.0,3095.6,3.23029]
["bitfinex","ETHUSD",1738481692437,0.7784,3096.3,3095.7,0.03229941]
["bitfinex","ETHUSD",1738481692632,0.400803,3096.2,3095.6,3.23036]
["bitfinex","ETHUSD",1738481692960,4.00812,3096.3,3095.7,0.30231856]
["bitfinex","ETHUSD",1738481693141,0.7784,3096.3,3095.8,3.23016]
["bitfinex","ETHUSD",1738481693628,4.00806,3096.3,3095.8,3.23016]
["bitfinex","ETHUSD",1738481695340,0.7784,3096.3,3095.8,3.23016]
["bitfinex","ETHUSD",1738481696229,3.22988,3096.1,3095.5,3.0]
["bitfinex","ETHUSD",1738481696435,3.22988,3096.1,3095.5,6.23047]
["bitfinex","ETHUSD",1738481696968,3.22988,3096.1,3095.5,6.26277115]
["bitfinex","ETHUSD",1738481697169,3.22988,3096.1,3095.5,6.26277109]
["bitfinex","ETHUSD",1738481697368,4.00813,3096.3,3095.6,3.23036]
["bitfinex","ETHUSD",1738481697867,3.22976,3096.2,3095.6,3.23036]
["bitfinex","ETHUSD",1738481698604,0.7784,3096.3,3095.7,0.0323003]
["bitfinex","ETHUSD",1738481698801,0.7784,3096.3,3095.8,3.23009]
["bitfinex","ETHUSD",1738481699478,0.7784,3096.3,3095.9,3.26235846]
["bitfinex","ETHUSD",1738481699867,0.7784,3096.3,3096.0,3.22992]
["bitfinex","ETHUSD",1738481700264,0.8268,3096.7,3096.0,3.22992]
["bitfinex","ETHUSD",1738481700673,4.05605,3096.7,3096.1,3.22986]
["bitfinex","ETHUSD",1738481700877,3.2616615,3096.6,3095.9,6.23001]
["bitfinex","ETHUSD",1738481701060,3.22934,3096.6,3095.9,6.23001]
["bitfinex","ETHUSD",1738481701260,3.2616615,3096.6,3095.9,6.23001]
["bitfinex","ETHUSD",1738481701487,3.99342065,3096.6,3096.0,3.22995]
["bitfinex","ETHUSD",1738481701789,4.05685,3096.0,3095.3,3.24568]
["bitfinex","ETHUSD",1738481701946,3.2303,3095.7,3095.2,3.0]
["bitfinex","ETHUSD",1738481702803,4.05681,3096.0,3095.4,3.0]
["bitfinex","ETHUSD",1738481702964,3.23019,3095.8,3095.1,3.23081]
["bitfinex","ETHUSD",1738481703151,3.23019,3095.8,3095.2,3.0]
["bitfinex","ETHUSD",1738481703489,3.23019,3095.8,3095.2,6.23079]
["bitfinex","ETHUSD",1738481704370,4.05681,3096.0,3095.3,3.23068]
["bitfinex","ETHUSD",1738481704960,4.05681,3096.0,3095.1,3.23081]
["bitfinex","ETHUSD",1738481705303,3.2625015,3095.9,3095.1,6.46165]
["bitfinex","ETHUSD",1738481705472,3.23018,3095.9,3095.2,3.23079]
["bitfinex","ETHUSD",1738481705669,4.05683,3096.0,3095.3,3.23062]
["bitfinex","ETHUSD",1738481705921,0.8268,3096.0,3095.3,3.23062]
["bitfinex","ETHUSD",1738481706159,0.0323215,3095.9,3095.1,3.23088]
["bitfinex","ETHUSD",1738481706301,0.0323215,3095.9,3095.3,3.23068]
["bitfinex","ETHUSD",1738481706508,4.05685,3096.0,3095.3,3.23068]
["bitfinex","ETHUSD",1738481707452,3.23011,3095.9,3095.3,3.23068]
["bitfinex","ETHUSD",1738481707951,4.05685,3096.0,3095.1,3.23088]
["bitfinex","ETHUSD",1738481708158,3.23061,3095.4,3094.6,3.23135]
["bitfinex","ETHUSD",1738481708336,3.23003,3096.0,3094.2,1.92418353]
["bitfinex","ETHUSD",1738481708337,0.8268,3095.2,3094.2,1.92418353]
["bitfinex","ETHUSD",1738481708537,3.23121,3094.9,3094.2,0.63078553]
["bitfinex","ETHUSD",1738481708727,3.2635315,3094.9,3094.2,3.86255553]
["bitfinex","ETHUSD",1738481708921,4.05824,3094.6,3094.3,0.30237313]
["bitfinex","ETHUSD",1738481709228,0.8268,3094.6,3094.3,0.30237313]
["bitfinex","ETHUSD",1738481710422,0.8268,3094.6,3094.2,3.23185]
["bitfinex","ETHUSD",1738481710954,0.8268,3094.6,3094.1,3.0]
["bitfinex","ETHUSD",1738481711479,0.8268,3094.6,3094.1,3.23194]
["bitfinex","ETHUSD",1738481711779,0.8591215,3094.6,3094.0,3.0]
["bitfinex","ETHUSD",1738481711927,4.0583,3094.6,3094.0,3.0]
["bitfinex","ETHUSD",1738481712965,4.0583,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1738481713188,0.7984,3094.9,3094.5,3.23148]
["bitfinex","ETHUSD",1738481713337,3.23047,3095.6,3094.8,3.23113]
["bitfinex","ETHUSD",1738481713542,3.2628815,3095.5,3094.7,3.0]
["bitfinex","ETHUSD",1738481713877,0.7984,3095.2,3094.7,6.23131]
["bitfinex","ETHUSD",1738481715549,0.7984,3095.2,3093.5,0.2]
["bitfinex","ETHUSD",1738481715550,0.0323215,3095.1,3094.1,3.23189]
["bitfinex","ETHUSD",1738481715725,3.23141,3094.7,3093.9,3.23208]
["bitfinex","ETHUSD",1738481715926,0.7984,3094.6,3094.1,3.23195]
["bitfinex","ETHUSD",1738481716147,0.7984,3094.6,3094.0,3.232]
["bitfinex","ETHUSD",1738481716358,4.0621515,3094.6,3094.0,3.0]
["bitfinex","ETHUSD",1738481716658,0.8307215,3094.6,3093.9,3.23208]
["bitfinex","ETHUSD",1738481716863,0.7984,3094.6,3094.0,3.0]
["bitfinex","ETHUSD",1738481717060,0.8307215,3094.6,3094.0,3.0]
["bitfinex","ETHUSD",1738481717270,0.7984,3094.6,3094.0,3.0]
["bitfinex","ETHUSD",1738481717639,4.02983,3094.6,3094.0,3.0]
["bitfinex","ETHUSD",1738481717850,4.02983,3094.6,3094.0,6.23202]
["bitfinex","ETHUSD",1738481718231,0.7984,3094.6,3094.2,3.23182]
["bitfinex","ETHUSD",1738481718431,0.7984,3094.6,3094.1,3.23186]
["bitfinex","ETHUSD",1738481720064,0.7984,3094.9,3094.5,3.23153]
["bitfinex","ETHUSD",1738481720263,0.7984,3094.9,3094.3,3.23173]
["bitfinex","ETHUSD",1738481720471,0.0323215,3094.8,3094.3,3.23173]
["bitfinex","ETHUSD",1738481720966,4.02953,3094.9,3094.3,3.23173]
["bitfinex","ETHUSD",1738481720967,0.7984,3094.9,3094.3,3.23173]
["bitfinex","ETHUSD",1738481721868,0.7984,3094.9,3094.5,3.23152]
["bitfinex","ETHUSD",1738481722179,0.7984,3094.9,3094.4,3.23164]
["bitfinex","ETHUSD",1738481722470,0.7984,3094.9,3094.6,3.23139]
["bitfinex","ETHUSD",1738481722668,0.7984,3094.9,3094.7,3.23131]
["bitfinex","ETHUSD",1738481722832,0.7984,3095.2,3094.7,3.23131]
["bitfinex","ETHUSD",1738481723033,0.7984,3095.2,3094.6,3.23139]
["bitfinex","ETHUSD",1738481723236,0.6334464,3095.8,3094.4,0.2]
["bitfinex","ETHUSD",1738481723237,0.7512,3095.7,3095.1,3.2309]
["bitfinex","ETHUSD",1738481723442,0.0323215,3095.6,3094.9,3.23111]
["bitfinex","ETHUSD",1738481723764,3.2305,3095.5,3094.9,3.23111]
["bitfinex","ETHUSD",1738481723967,0.0323215,3095.6,3094.9,3.23111]
["bitfinex","ETHUSD",1738481724137,0.0323215,3095.6,3094.7,3.2313]
["bitfinex","ETHUSD",1738481724138,3.98182,3095.4,3094.8,3.0]
["bitfinex","ETHUSD",1738481724338,4.0141415,3095.4,3094.8,3.0]
["bitfinex","ETHUSD",1738481724980,0.7835215,3095.4,3094.8,6.23121]
["bitfinex","ETHUSD",1738481725473,0.7835215,3095.4,3094.8,3.0]
["bitfinex","ETHUSD",1738481725662,0.7835215,3095.4,3094.8,6.23114]
["bitfinex","ETHUSD",1738481726488,0.7835215,3095.4,3094.8,3.0]
["bitfinex","ETHUSD",1738481726691,0.7512,3095.4,3094.9,3.23109]
["bitfinex","ETHUSD",1738481726992,0.7512,3095.4,3095.0,3.23101]
["bitfinex","ETHUSD",1738481727194,3.23104,3095.0,3094.6,0.0323079]
["bitfinex","ETHUSD",1738481727339,3.2313,3094.8,3094.0,3.23196]
["bitfinex","ETHUSD",1738481727536,3.23145,3094.6,3094.0,3.23196]
["bitfinex","ETHUSD",1738481727796,0.7512,3094.2,3093.6,3.2324]
["bitfinex","ETHUSD",1738481727972,0.7512,3094.2,3093.7,3.2323]
["bitfinex","ETHUSD",1738481728305,0.7512,3094.2,3093.8,3.23219]
["bitfinex","ETHUSD",1738481728852,0.7512,3094.2,3093.7,3.23235]
["bitfinex","ETHUSD",1738481729175,0.7512,3094.2,3093.6,3.2324]
["bitfinex","ETHUSD",1738481730055,0.7512,3094.2,3093.9,3.23209]
["bitfinex","ETHUSD",1738481730690,3.23195,3094.1,3093.5,3.23258]
["bitfinex","ETHUSD",1738481730987,0.7512,3093.9,3093.2,3.23287]
["bitfinex","ETHUSD",1738481731291,0.7512,3093.9,3092.5,3.2336]
["bitfinex","ETHUSD",1738481731292,3.23289,3093.3,3092.6,3.23347]
["bitfinex","ETHUSD",1738481731438,3.98391,3093.4,3092.8,3.2333]
["bitfinex","ETHUSD",1738481732262,0.7512,3093.8,3093.3,3.23276]
["bitfinex","ETHUSD",1738481733720,0.7512,3093.8,3093.2,0.03232489]
["bitfinex","ETHUSD",1738481733917,0.7512,3093.8,3093.5,3.23249]
["bitfinex","ETHUSD",1738481734200,0.7512,3093.8,3093.4,3.2326]
["bitfinex","ETHUSD",1738481735204,0.7512,3093.8,3093.5,3.23257]
["bitfinex","ETHUSD",1738481735704,0.7512,3093.8,3093.3,6.23272]
["bitfinex","ETHUSD",1738481736055,0.7512,3093.8,3093.3,3.0]
["bitfinex","ETHUSD",1738481736285,3.98353,3093.8,3093.2,3.23288]
["bitfinex","ETHUSD",1738481736492,4.0158515,3093.8,3093.0,3.2331]
["bitfinex","ETHUSD",1738481736707,3.98353,3093.8,3093.1,3.0]
["bitfinex","ETHUSD",1738481736909,4.381883,3093.8,3093.1,3.23297]
["bitfinex","ETHUSD",1738481737206,4.4142045,3093.8,3093.1,3.23297]
["bitfinex","ETHUSD",1738481737570,3.98353,3093.8,3093.2,3.23288]
["bitfinex","ETHUSD",1738481737770,0.7512,3093.8,3093.3,3.26509636]
["bitfinex","ETHUSD",1738481737958,0.7512,3093.8,3093.4,3.23268]
["bitfinex","ETHUSD",1738481738156,0.7512,3093.8,3093.5,3.23255]
["bitfinex","ETHUSD",1738481738388,0.7811,3094.2,3093.6,3.23237]
["bitfinex","ETHUSD",1738481738603,0.7811,3094.7,3094.1,3.23195]
["bitfinex","ETHUSD",1738481738875,0.7811,3095.2,3094.4,3.23155]
["bitfinex","ETHUSD",1738481739076,0.7811,3095.2,3094.1,0.23231284]
["bitfinex","ETHUSD",1738481739358,3.23119,3094.9,3094.2,3.23182]
["bitfinex","ETHUSD",1738481739760,3.6644915,3095.1,3094.3,3.23172]
["bitfinex","ETHUSD",1738481740076,0.40118,3095.1,3094.6,3.23135]
["bitfinex","ETHUSD",1738481740477,0.40118,3095.1,3094.5,3.23146]
["bitfinex","ETHUSD",1738481740830,4.012,3095.2,3094.6,0.03231292]
["bitfinex","ETHUSD",1738481740831,0.7811,3095.2,3094.6,0.03231292]
["bitfinex","ETHUSD",1738481741021,0.7811,3096.6,3094.6,0.23231292]
["bitfinex","ETHUSD",1738481741316,4.01125,3095.9,3095.2,3.23073]
["bitfinex","ETHUSD",1738481741524,4.01125,3095.9,3095.0,3.23101]
["bitfinex","ETHUSD",1738481741658,0.7811,3095.9,3095.3,3.23061]
["bitfinex","ETHUSD",1738481741989,0.7811,3095.9,3095.5,3.23045]
["bitfinex","ETHUSD",1738481742514,0.7811,3096.4,3095.7,3.23021]
["bitfinex","ETHUSD",1738481742660,0.7811,3096.4,3095.4,0.2]
["bitfinex","ETHUSD",1738481742853,0.7811,3096.4,3095.8,3.23017]
["bitfinex","ETHUSD",1738481743091,0.7811,3096.4,3095.6,3.23039]
["bitfinex","ETHUSD",1738481743360,3.22996,3096.1,3095.4,3.23057]
["bitfinex","ETHUSD",1738481743585,0.7811,3096.4,3095.5,3.23043]
["bitfinex","ETHUSD",1738481743586,3.2620915,3096.2,3095.5,3.23043]
["bitfinex","ETHUSD",1738481744192,3.2620915,3096.2,3095.4,3.23057]
["bitfinex","ETHUSD",1738481744399,3.2620915,3096.2,3095.0,0.2]
["bitfinex","ETHUSD",1738481744698,3.2620915,3096.2,3095.4,3.23056]
["bitfinex","ETHUSD",1738481744885,0.0323215,3096.2,3095.4,3.23056]
["bitfinex","ETHUSD",1738481745086,3.22988,3096.1,3095.5,3.23047]
["bitfinex","ETHUSD",1738481745269,0.0323215,3096.0,3095.5,3.23047]
["bitfinex","ETHUSD",1738481745461,3.2623115,3096.0,3095.3,3.23068]
["bitfinex","ETHUSD",1738481745662,0.0323215,3096.0,3095.4,3.23055]
["bitfinex","ETHUSD",1738481746491,3.2623115,3096.0,3095.3,3.23068]
["bitfinex","ETHUSD",1738481746863,3.2621415,3096.2,3095.4,3.23059]
["bitfinex","ETHUSD",1738481747490,3.2621015,3096.2,3095.3,6.23066]
["bitfinex","ETHUSD",1738481748099,3.23017,3095.9,3095.3,3.0]
["bitfinex","ETHUSD",1738481748268,3.23017,3095.9,3095.0,0.2]
["bitfinex","ETHUSD",1738481748269,3.2626015,3095.8,3095.0,3.23095]
["bitfinex","ETHUSD",1738481748596,3.23029,3095.7,3095.2,3.0]
["bitfinex","ETHUSD",1738481748801,0.7811,3096.1,3095.5,3.23048]
["bitfinex","ETHUSD",1738481749486,3.2623315,3096.0,3095.4,3.0]
["bitfinex","ETHUSD",1738481749800,3.23008,3095.9,3095.3,3.23068]
["bitfinex","ETHUSD",1738481750098,0.7811,3096.5,3095.7,3.23021]
["bitfinex","ETHUSD",1738481750303,3.22969,3096.3,3095.7,3.23021]
["bitfinex","ETHUSD",1738481750864,3.22965,3096.4,3095.7,3.23021]
["bitfinex","ETHUSD",1738481751469,0.7811,3096.5,3095.8,3.23015]
["bitfinex","ETHUSD",1738481751703,4.0428715,3096.5,3095.8,3.23015]
["bitfinex","ETHUSD",1738481751910,3.22966,3096.3,3095.6,3.23033]
["bitfinex","ETHUSD",1738481752205,0.0323215,3096.2,3095.6,3.23033]
["bitfinex","ETHUSD",1738481752372,3.2621015,3096.2,3095.5,3.23047]
["bitfinex","ETHUSD",1738481752777,3.2621015,3096.2,3095.6,3.23039]
["bitfinex","ETHUSD",1738481754174,3.22989,3096.1,3095.4,3.23055]
["bitfinex","ETHUSD",1738481754799,3.2622115,3096.1,3095.3,3.23062]
["bitfinex","ETHUSD",1738481755008,3.23018,3095.8,3095.1,3.23089]
["bitfinex","ETHUSD",1738481755303,3.23018,3095.8,3095.2,3.0]
["bitfinex","ETHUSD",1738481755510,3.2626015,3095.7,3094.7,3.43129]
["bitfinex","ETHUSD",1738481755699,0.7544,3095.4,3094.8,3.23122]
["bitfinex","ETHUSD",1738481756004,0.7544,3095.4,3094.9,3.0]
["bitfinex","ETHUSD",1738481757481,4.0173515,3095.4,3094.9,3.0]
["bitfinex","ETHUSD",1738481757878,4.0173515,3095.4,3094.6,3.2314]
["bitfinex","ETHUSD",1738481757879,3.23082,3095.2,3094.6,3.2314]
["bitfinex","ETHUSD",1738481758103,3.2630915,3095.3,3094.5,3.23145]
["bitfinex","ETHUSD",1738481758304,3.2630915,3095.3,3094.6,6.23136]
["bitfinex","ETHUSD",1738481758305,3.23077,3095.3,3094.6,6.23136]
["bitfinex","ETHUSD",1738481758840,0.7544,3095.4,3094.8,3.23122]
["bitfinex","ETHUSD",1738481759134,0.7544,3095.4,3094.9,3.23111]
["bitfinex","ETHUSD",1738481759845,0.7544,3096.2,3095.5,3.2304]
["bitfinex","ETHUSD",1738481760040,1.1851345,3096.2,3095.5,3.2304]
["bitfinex","ETHUSD",1738481760230,0.7867215,3096.2,3095.5,3.2304]
["bitfinex","ETHUSD",1738481760426,3.22995,3096.1,3095.3,3.0]
["bitfinex","ETHUSD",1738481760631,0.0323215,3096.0,3095.3,3.0]
["bitfinex","ETHUSD",1738481760829,0.7544,3096.2,3095.7,3.23026]
["bitfinex","ETHUSD",1738481761147,0.7867215,3096.2,3095.5,3.23041]
["bitfinex","ETHUSD",1738481761318,0.7544,3096.2,3095.7,3.23023]
["bitfinex","ETHUSD",1738481762115,0.7544,3096.6,3095.7,0.015]
["bitfinex","ETHUSD",1738481762412,3.22973,3096.3,3095.7,3.23027]
["bitfinex","ETHUSD",1738481762735,0.7544,3096.1,3095.7,3.0]
["bitfinex","ETHUSD",1738481762941,0.7544,3096.1,3095.7,6.23028]
["bitfinex","ETHUSD",1738481763142,0.0323215,3096.0,3095.5,3.23049]
["bitfinex","ETHUSD",1738481763703,0.7544,3095.6,3094.8,3.23113]
["bitfinex","ETHUSD",1738481764038,0.7867215,3095.6,3094.3,3.23167]
["bitfinex","ETHUSD",1738481764205,0.7867215,3095.6,3093.9,3.43215]
["bitfinex","ETHUSD",1738481764206,3.2312,3094.9,3093.9,3.43215]
["bitfinex","ETHUSD",1738481764407,3.23154,3094.5,3093.7,3.23234]
["bitfinex","ETHUSD",1738481764829,3.23154,3094.5,3093.8,3.0]
["bitfinex","ETHUSD",1738481765470,3.23154,3094.5,3093.3,2.06713856]
["bitfinex","ETHUSD",1738481765471,3.23199,3094.1,3093.3,3.23271]
["bitfinex","ETHUSD",1738481765604,3.23199,3094.1,3093.5,3.0]
["bitfinex","ETHUSD",1738481765804,0.7544,3094.5,3093.9,3.23211]
["bitfinex","ETHUSD",1738481766040,0.0323215,3094.4,3093.7,3.23237]
["bitfinex","ETHUSD",1738481766281,3.98594,3094.5,3093.7,3.23237]
["bitfinex","ETHUSD",1738481767063,3.98594,3094.5,3093.8,3.23222]
["bitfinex","ETHUSD",1738481767440,3.2639715,3094.4,3093.7,3.23231]
["bitfinex","ETHUSD",1738481767995,3.2639715,3094.4,3093.5,3.23257]
["bitfinex","ETHUSD",1738481768281,3.23189,3094.2,3093.6,3.0]
["bitfinex","ETHUSD",1738481768476,3.2642115,3094.2,3093.6,3.0]
["bitfinex","ETHUSD",1738481769183,3.2642115,3094.2,3093.3,3.23278]
["bitfinex","ETHUSD",1738481769391,0.7544,3093.8,3093.1,3.23295]
["bitfinex","ETHUSD",1738481769721,4.0189915,3093.8,3093.3,3.0]
["bitfinex","ETHUSD",1738481770399,0.7867215,3093.8,3093.3,3.0]
["bitfinex","ETHUSD",1738481770578,0.7867215,3093.8,3092.7,0.2]
["bitfinex","ETHUSD",1738481770579,3.2647415,3093.7,3092.7,0.2]
["bitfinex","ETHUSD",1738481770781,3.2647415,3093.7,3093.0,3.23303]
["bitfinex","ETHUSD",1738481771298,3.2647415,3093.7,3092.8,3.23328]
["bitfinex","ETHUSD",1738481771598,3.23265,3093.5,3092.9,3.0]
["bitfinex","ETHUSD",1738481771803,0.0323215,3093.4,3092.9,3.0]
["bitfinex","ETHUSD",1738481772007,3.23265,3093.5,3092.9,3.0]
["bitfinex","ETHUSD",1738481772147,0.0323215,3093.6,3092.6,3.53470249]
["bitfinex","ETHUSD",1738481772353,3.23303,3093.1,3092.6,0.30121249]
["bitfinex","ETHUSD",1738481772899,3.23303,3093.1,3092.4,3.23371]
["bitfinex","ETHUSD",1738481773606,3.2653515,3093.1,3092.5,3.0]
["bitfinex","ETHUSD",1738481775707,3.2653515,3093.1,3091.9,3.23417]
["bitfinex","ETHUSD",1738481775708,0.7959,3093.0,3091.9,3.23417]
["bitfinex","ETHUSD",1738481776022,3.2336,3092.6,3091.9,3.23417]
["bitfinex","ETHUSD",1738481776193,0.4352715,3092.5,3091.9,3.23417]
["bitfinex","ETHUSD",1738481776390,3.6689315,3092.5,3091.5,3.86780819]
["bitfinex","ETHUSD",1738481776556,0.0323215,3092.6,3091.8,3.0]
["bitfinex","ETHUSD",1738481776758,0.7959,3093.0,3092.5,3.23353]
["bitfinex","ETHUSD",1738481776977,0.7959,3093.0,3092.3,3.23383]
["bitfinex","ETHUSD",1738481777179,0.0323215,3092.9,3092.2,3.0]
["bitfinex","ETHUSD",1738481777400,3.67165465,3092.9,3092.0,3.0]
["bitfinex","ETHUSD",1738481777662,3.67165465,3092.9,3092.2,3.23391]
["bitfinex","ETHUSD",1738481777858,0.7959,3093.0,3092.5,3.23355]
["bitfinex","ETHUSD",1738481778481,0.7959,3093.0,3092.3,3.23382]
["bitfinex","ETHUSD",1738481778680,0.7959,3093.0,3092.4,3.23365]
["bitfinex","ETHUSD",1738481779082,0.0323215,3092.9,3092.4,3.23365]
["bitfinex","ETHUSD",1738481779795,0.7959,3093.0,3092.5,3.23362]
["bitfinex","ETHUSD",1738481780173,0.0323215,3092.9,3092.3,3.23381]
["bitfinex","ETHUSD",1738481780391,0.7959,3093.0,3092.5,3.23361]
["bitfinex","ETHUSD",1738481780758,0.7959,3093.0,3092.4,3.0]
["bitfinex","ETHUSD",1738481780986,0.7959,3093.0,3092.1,3.23404]
["bitfinex","ETHUSD",1738481780987,0.7959,3093.4,3092.7,3.23332]
["bitfinex","ETHUSD",1738481781221,0.8282215,3093.4,3092.8,3.23331]
["bitfinex","ETHUSD",1738481781898,3.23279,3093.3,3092.6,6.23352]
["bitfinex","ETHUSD",1738481782104,3.2653015,3093.2,3092.4,3.23368]
["bitfinex","ETHUSD",1738481782408,3.2653015,3093.2,3091.9,3.99167]
["bitfinex","ETHUSD",1738481782409,0.7959,3093.0,3092.1,3.23402]
["bitfinex","ETHUSD",1738481782606,0.0323215,3092.9,3092.4,3.0]
["bitfinex","ETHUSD",1738481782807,0.7959,3093.0,3092.0,0.65802068]
["bitfinex","ETHUSD",1738481782808,0.7959,3093.0,3092.6,3.23351]
["bitfinex","ETHUSD",1738481783903,0.7959,3093.0,3092.8,3.23328]
["bitfinex","ETHUSD",1738481784610,0.7959,3093.0,3092.6,3.23351]
["bitfinex","ETHUSD",1738481784933,0.7959,3093.7,3093.2,3.015]
["bitfinex","ETHUSD",1738481785132,0.7959,3093.8,3093.2,3.23282]
["bitfinex","ETHUSD",1738481785335,0.8282215,3093.8,3093.1,3.0]
["bitfinex","ETHUSD",1738481785511,0.8282215,3093.8,3093.2,3.23283]
["bitfinex","ETHUSD",1738481785713,0.8282215,3093.8,3093.1,3.0]
["bitfinex","ETHUSD",1738481785928,0.7959,3093.8,3093.4,3.0]
["bitfinex","ETHUSD",1738481786108,0.7959,3093.8,3093.4,6.23258]
["bitfinex","ETHUSD",1738481786309,0.7959,3093.8,3093.5,3.23251]
["bitfinex","ETHUSD",1738481786841,0.7959,3094.2,3093.7,3.23237]
["bitfinex","ETHUSD",1738481787139,0.7959,3094.2,3093.5,3.23251]
["bitfinex","ETHUSD",1738481787140,0.7959,3094.2,3094.0,3.23199]
["bitfinex","ETHUSD",1738481787340,3.23137,3094.7,3094.1,3.23195]
["bitfinex","ETHUSD",1738481787341,0.7959,3094.6,3094.1,3.23195]
["bitfinex","ETHUSD",1738481787843,0.7959,3095.2,3094.5,3.23153]
["bitfinex","ETHUSD",1738481788031,0.0323215,3095.1,3094.5,3.23153]
["bitfinex","ETHUSD",1738481788546,1.198569,3095.2,3094.5,3.23153]
["bitfinex","ETHUSD",1738481788764,0.7959,3095.2,3094.1,2.05557303]
["bitfinex","ETHUSD",1738481788962,0.7959,3095.2,3094.8,3.23115]
["bitfinex","ETHUSD",1738481789166,0.7959,3095.2,3094.7,3.0]
["bitfinex","ETHUSD",1738481789352,3.2632415,3095.1,3094.4,3.23163]
["bitfinex","ETHUSD",1738481789526,0.43823565,3095.1,3094.5,3.0]
["bitfinex","ETHUSD",1738481790038,3.66917565,3095.1,3094.3,3.23174]
["bitfinex","ETHUSD",1738481790969,3.23112,3094.9,3094.2,6.23184]
["bitfinex","ETHUSD",1738481791157,3.2634415,3094.9,3094.2,6.23184]
["bitfinex","ETHUSD",1738481791771,0.7959,3094.7,3094.2,3.23185]
["bitfinex","ETHUSD",1738481792086,0.8282215,3094.7,3094.2,3.23185]
["bitfinex","ETHUSD",1738481792636,4.46550765,3094.7,3093.8,3.23224]
["bitfinex","ETHUSD",1738481792868,0.7959,3094.3,3093.3,0.03231884]
["bitfinex","ETHUSD",1738481793071,3.2642015,3094.2,3093.5,3.2325]
["bitfinex","ETHUSD",1738481793562,3.2642015,3094.2,3093.7,3.0]
["bitfinex","ETHUSD",1738481793766,3.2642015,3094.2,3093.6,3.23247]
["bitfinex","ETHUSD",1738481793966,3.23198,3094.1,3093.3,3.23279]
["bitfinex","ETHUSD",1738481794172,0.0323215,3094.0,3093.3,3.23279]
["bitfinex","ETHUSD",1738481794957,0.72917515,3094.2,3093.3,3.23279]
["bitfinex","ETHUSD",1738481794958,0.0323215,3094.2,3093.6,3.23244]
["bitfinex","ETHUSD",1738481795164,0.7959,3094.3,3093.7,0.03232309]
["bitfinex","ETHUSD",1738481795359,0.7959,3094.3,3094.0,3.23197]
["bitfinex","ETHUSD",1738481796255,0.7959,3094.3,3093.9,3.0]
["bitfinex","ETHUSD",1738481796783,0.7959,3094.3,3093.9,3.23216]
["bitfinex","ETHUSD",1738481797083,0.7959,3094.3,3093.7,3.23236]
["bitfinex","ETHUSD",1738481797285,0.7959,3094.3,3093.9,3.23208]
["bitfinex","ETHUSD",1738481797783,0.7574,3094.8,3093.8,3.03231994]
["bitfinex","ETHUSD",1738481797982,0.0323215,3094.7,3093.8,5.05557303]
["bitfinex","ETHUSD",1738481798187,3.98863,3094.8,3094.2,3.23184]
["bitfinex","ETHUSD",1738481798353,0.0323215,3094.7,3094.2,3.23184]
["bitfinex","ETHUSD",1738481798554,3.98863,3094.8,3094.2,3.23184]
["bitfinex","ETHUSD",1738481800011,0.0323215,3094.7,3094.0,3.23205]
["bitfinex","ETHUSD",1738481800176,0.0323215,3094.7,3094.2,3.23183]
["bitfinex","ETHUSD",1738481800906,0.7574,3094.8,3094.2,3.23183]
["bitfinex","ETHUSD",1738481801133,0.7574,3094.8,3094.0,3.23205]
["bitfinex","ETHUSD",1738481801134,0.7574,3094.8,3094.1,0.03231639]
["bitfinex","ETHUSD",1738481801332,0.7574,3094.8,3094.1,6.46419639]
["bitfinex","ETHUSD",1738481801633,0.7574,3095.1,3093.8,5.48777303]
["bitfinex","ETHUSD",1738481801814,0.7574,3094.8,3094.2,3.23182]
["bitfinex","ETHUSD",1738481802129,0.0323215,3094.7,3094.0,3.23202]
["bitfinex","ETHUSD",1738481802329,3.98891,3094.6,3094.0,3.23202]
["bitfinex","ETHUSD",1738481802546,3.98891,3094.6,3093.9,3.0]
["bitfinex","ETHUSD",1738481802547,0.0323215,3094.5,3093.9,3.0]
["bitfinex","ETHUSD",1738481802697,3.98891,3094.6,3094.0,3.23204]
["bitfinex","ETHUSD",1738481802899,4.0212315,3094.6,3093.9,3.23209]
["bitfinex","ETHUSD",1738481803094,3.98891,3094.6,3094.1,3.0]
["bitfinex","ETHUSD",1738481803469,0.0323215,3094.5,3094.0,3.0]
["bitfinex","ETHUSD",1738481803798,0.0323215,3094.5,3093.5,5.07057303]
["bitfinex","ETHUSD",1738481804001,0.7574,3094.6,3094.1,3.23191]
["bitfinex","ETHUSD",1738481804317,0.7897215,3094.6,3094.0,3.0]
["bitfinex","ETHUSD",1738481804499,4.0212015,3094.6,3094.0,3.0]
["bitfinex","ETHUSD",1738481804695,0.7897215,3094.6,3094.0,3.0]
["bitfinex","ETHUSD",1738481805119,3.23156,3094.5,3094.0,3.0]
["bitfinex","ETHUSD",1738481805398,0.8211,3094.1,3093.3,3.23278]
["bitfinex","ETHUSD",1738481805725,3.23299,3093.2,3092.4,3.4337]
["bitfinex","ETHUSD",1738481806036,3.23328,3092.9,3092.2,3.23393]
["bitfinex","ETHUSD",1738481806199,0.0323215,3092.8,3092.2,3.23393]
["bitfinex","ETHUSD",1738481806528,0.0323215,3092.8,3092.4,3.23371]
["bitfinex","ETHUSD",1738481806728,0.0323215,3092.9,3092.4,3.23371]
["bitfinex","ETHUSD",1738481807119,0.8534215,3093.0,3092.4,3.23371]
["bitfinex","ETHUSD",1738481807521,0.8534215,3093.0,3092.2,3.23393]
["bitfinex","ETHUSD",1738481807824,0.8534215,3093.0,3092.3,3.0]
["bitfinex","ETHUSD",1738481808028,0.8534215,3093.0,3092.5,3.23359]
["bitfinex","ETHUSD",1738481808199,0.8534215,3093.0,3092.4,3.23364]
["bitfinex","ETHUSD",1738481808394,0.8534215,3093.0,3092.0,0.65420137]
["bitfinex","ETHUSD",1738481808642,0.8211,3093.0,3092.6,3.23352]
["bitfinex","ETHUSD",1738481809133,0.8211,3093.0,3092.7,3.23338]
["bitfinex","ETHUSD",1738481809535,0.8211,3093.0,3092.5,3.23362]
["bitfinex","ETHUSD",1738481810036,0.8211,3092.6,3091.8,3.23436]
["bitfinex","ETHUSD",1738481810243,0.8211,3092.6,3092.0,3.23412]
["bitfinex","ETHUSD",1738481810244,0.0323215,3092.5,3092.0,3.23412]
["bitfinex","ETHUSD",1738481810446,0.8211,3092.6,3091.9,0.03233891]
["bitfinex","ETHUSD",1738481810743,0.8211,3092.6,3092.1,3.23403]
["bitfinex","ETHUSD",1738481810900,0.8211,3092.6,3092.2,3.23394]
["bitfinex","ETHUSD",1738481811334,0.8211,3092.6,3092.0,3.23414]
["bitfinex","ETHUSD",1738481811745,0.8211,3092.6,3091.5,0.63228599]
["bitfinex","ETHUSD",1738481811746,0.0323215,3092.5,3091.6,3.23455]
["bitfinex","ETHUSD",1738481811903,3.23394,3092.2,3091.4,3.23469]
["bitfinex","ETHUSD",1738481812108,0.0323215,3092.1,3091.2,3.23497]
["bitfinex","ETHUSD",1738481812437,3.23403,3092.2,3091.5,3.23466]
["bitfinex","ETHUSD",1738481812741,0.0323215,3092.1,3091.5,3.23466]
["bitfinex","ETHUSD",1738481812942,0.8211,3092.0,3090.8,0.005]
["bitfinex","ETHUSD",1738481813242,3.23438,3091.8,3091.1,3.23505]
["bitfinex","ETHUSD",1738481813537,3.2668115,3091.7,3091.1,3.23505]
["bitfinex","ETHUSD",1738481814345,3.2668115,3091.7,3090.9,6.23524]
["bitfinex","ETHUSD",1738481814547,3.2668115,3091.7,3090.9,3.0]
["bitfinex","ETHUSD",1738481814954,0.0323215,3091.7,3091.1,3.23507]
["bitfinex","ETHUSD",1738481815154,0.8211,3091.9,3091.3,3.23488]
["bitfinex","ETHUSD",1738481815315,0.8211,3091.9,3091.4,3.23477]
["bitfinex","ETHUSD",1738481815515,0.8211,3091.9,3091.2,0.03234682]
["bitfinex","ETHUSD",1738481815716,0.8211,3091.9,3091.3,3.23488]
["bitfinex","ETHUSD",1738481815922,4.05543,3091.9,3091.2,3.0]
["bitfinex","ETHUSD",1738481816158,0.0323215,3091.8,3090.8,0.005]
["bitfinex","ETHUSD",1738481816468,3.2667015,3091.8,3091.1,3.0]
["bitfinex","ETHUSD",1738481817035,4.05598,3091.7,3091.1,3.0]
["bitfinex","ETHUSD",1738481817235,0.0323215,3091.6,3091.1,3.0]
["bitfinex","ETHUSD",1738481817639,0.8215,3091.5,3090.8,0.005]
["bitfinex","ETHUSD",1738481817834,0.8215,3091.1,3090.8,0.005]
["bitfinex","ETHUSD",1738481818071,4.05659,3091.1,3090.8,0.005]
["bitfinex","ETHUSD",1738481818236,4.0889115,3091.1,3090.8,0.005]
["bitfinex","ETHUSD",1738481818583,3.23521,3091.0,3090.8,0.005]
["bitfinex","ETHUSD",1738481819049,0.8215,3091.1,3090.8,0.005]
["bitfinex","ETHUSD",1738481819262,3.23327,3092.9,3090.8,0.005]
["bitfinex","ETHUSD",1738481819263,0.8215,3091.7,3091.0,3.23519]
["bitfinex","ETHUSD",1738481819477,0.8215,3091.7,3091.3,3.23478]
["bitfinex","ETHUSD",1738481819770,0.8215,3091.7,3091.2,3.23498]
["bitfinex","ETHUSD",1738481820265,0.8215,3091.7,3091.3,3.23488]
["bitfinex","ETHUSD",1738481820633,0.8215,3091.7,3091.4,3.23475]
["bitfinex","ETHUSD",1738481820838,0.8215,3092.3,3092.2,3.23394]
["bitfinex","ETHUSD",1738481821027,0.8215,3092.8,3092.2,3.23394]
["bitfinex","ETHUSD",1738481821337,0.8215,3092.8,3092.3,3.23383]
["bitfinex","ETHUSD",1738481821918,0.8215,3092.8,3092.2,0.03233691]
["bitfinex","ETHUSD",1738481822150,0.8215,3092.8,3092.6,3.23343]
["bitfinex","ETHUSD",1738481822470,0.8215,3092.8,3092.7,3.23342]
["bitfinex","ETHUSD",1738481823159,0.8215,3093.3,3092.6,3.23343]
["bitfinex","ETHUSD",1738481823347,0.8215,3093.3,3092.7,3.2334]
["bitfinex","ETHUSD",1738481823547,4.05437,3093.3,3092.5,3.23359]
["bitfinex","ETHUSD",1738481823752,0.0323215,3093.2,3092.5,3.23359]
["bitfinex","ETHUSD",1738481823941,0.0323215,3093.2,3092.5,3.23362]
["bitfinex","ETHUSD",1738481823942,3.233,3093.1,3092.5,3.23362]
["bitfinex","ETHUSD",1738481824136,4.783068,3093.3,3092.3,3.0]
["bitfinex","ETHUSD",1738481824137,0.795,3092.9,3092.3,3.0]
["bitfinex","ETHUSD",1738481824344,0.0323215,3092.8,3092.3,3.0]
["bitfinex","ETHUSD",1738481824666,3.2656715,3092.8,3092.3,3.0]
["bitfinex","ETHUSD",1738481824864,0.0323215,3092.8,3092.3,3.0]
["bitfinex","ETHUSD",1738481825253,0.0323215,3092.8,3092.4,3.23372]
["bitfinex","ETHUSD",1738481825454,0.795,3092.9,3092.4,3.23372]
["bitfinex","ETHUSD",1738481825654,0.795,3092.9,3092.4,3.23363]
["bitfinex","ETHUSD",1738481825858,0.795,3092.9,3092.6,3.23345]
["bitfinex","ETHUSD",1738481826049,0.795,3092.9,3092.2,0.03233671]
["bitfinex","ETHUSD",1738481826050,0.795,3092.9,3092.2,3.23233671]
["bitfinex","ETHUSD",1738481826243,0.795,3092.9,3092.7,3.23334]
["bitfinex","ETHUSD",1738481826556,0.795,3092.9,3092.8,3.23331]
["bitfinex","ETHUSD",1738481826762,0.795,3092.9,3092.6,3.23348]
["bitfinex","ETHUSD",1738481827141,0.795,3092.9,3092.8,3.23331]
["bitfinex","ETHUSD",1738481827456,0.795,3093.5,3092.9,3.23315]
["bitfinex","ETHUSD",1738481827763,0.4350705,3093.4,3092.6,3.23349]
["bitfinex","ETHUSD",1738481827965,0.4350705,3093.4,3092.0,3.23406]
["bitfinex","ETHUSD",1738481827966,3.23318,3093.0,3092.1,3.23399]
["bitfinex","ETHUSD",1738481828130,3.23342,3092.7,3091.8,3.23434]
["bitfinex","ETHUSD",1738481828337,0.795,3092.5,3091.8,3.23434]
["bitfinex","ETHUSD",1738481828553,0.795,3092.5,3092.0,3.23407]
["bitfinex","ETHUSD",1738481829172,0.795,3092.5,3092.1,3.23404]
["bitfinex","ETHUSD",1738481830075,0.795,3092.5,3091.6,0.2]
["bitfinex","ETHUSD",1738481830076,0.795,3092.5,3092.2,3.23393]
["bitfinex","ETHUSD",1738481830541,3.23326,3092.9,3092.2,3.03233553]
["bitfinex","ETHUSD",1738481830746,0.0323215,3092.8,3092.2,3.0]
["bitfinex","ETHUSD",1738481831101,0.795,3092.4,3091.7,3.23444]
["bitfinex","ETHUSD",1738481831258,3.23394,3092.2,3091.5,3.23463]
["bitfinex","ETHUSD",1738481831587,0.0323215,3092.1,3091.5,3.23463]
["bitfinex","ETHUSD",1738481831751,0.0323215,3092.1,3091.6,3.0]
["bitfinex","ETHUSD",1738481831954,4.02878,3092.4,3091.6,3.0]
["bitfinex","ETHUSD",1738481832152,4.755024,3092.4,3091.8,3.0]
["bitfinex","ETHUSD",1738481832494,0.795,3092.1,3091.1,3.23507]
["bitfinex","ETHUSD",1738481832637,0.795,3091.9,3091.1,3.23507]
["bitfinex","ETHUSD",1738481832833,0.795,3091.9,3091.0,0.0323494]
["bitfinex","ETHUSD",1738481833074,0.795,3091.9,3091.7,3.23445]
["bitfinex","ETHUSD",1738481833454,0.7999,3092.4,3091.8,3.23436]
["bitfinex","ETHUSD",1738481833753,0.0323215,3092.3,3091.6,3.23453]
["bitfinex","ETHUSD",1738481834041,3.23386,3092.3,3091.7,3.23446]
["bitfinex","ETHUSD",1738481834375,3.2661815,3092.3,3091.7,3.23446]
["bitfinex","ETHUSD",1738481834571,3.64046815,3092.3,3091.7,3.23446]
["bitfinex","ETHUSD",1738481834776,0.40660815,3092.3,3091.7,3.23446]
["bitfinex","ETHUSD",1738481835072,0.7999,3092.4,3092.1,3.23396]
["bitfinex","ETHUSD",1738481835277,0.7999,3092.4,3092.2,3.23386]
["bitfinex","ETHUSD",1738481835981,0.7999,3092.4,3092.0,3.0]
["bitfinex","ETHUSD",1738481836352,0.7999,3092.4,3092.0,3.23414]
["bitfinex","ETHUSD",1738481837585,0.7999,3092.4,3092.2,3.23393]
["bitfinex","ETHUSD",1738481837881,3.23302,3093.1,3092.2,3.23393]
["bitfinex","ETHUSD",1738481837882,0.7999,3093.0,3092.5,3.23362]
["bitfinex","ETHUSD",1738481838083,1.1555235,3093.0,3092.2,3.23393]
["bitfinex","ETHUSD",1738481838374,4.03301,3093.0,3092.4,3.23368]
["bitfinex","ETHUSD",1738481838538,0.8322215,3093.0,3092.4,3.23368]
["bitfinex","ETHUSD",1738481838740,0.7999,3093.0,3092.6,3.23351]
["bitfinex","ETHUSD",1738481839388,3.88364049,3093.4,3092.0,3.23412]
["bitfinex","ETHUSD",1738481839389,0.7999,3092.6,3092.0,3.23412]
["bitfinex","ETHUSD",1738481839543,0.403333,3092.5,3092.0,3.23412]
["bitfinex","ETHUSD",1738481839747,0.7999,3092.6,3091.5,3.0]
["bitfinex","ETHUSD",1738481839949,0.7999,3092.6,3092.0,3.23406]
["bitfinex","ETHUSD",1738481840160,0.7999,3092.6,3092.2,3.23391]
["bitfinex","ETHUSD",1738481840580,0.7999,3092.6,3092.3,3.23383]
["bitfinex","ETHUSD",1738481841090,0.7999,3092.6,3091.9,3.24168]
["bitfinex","ETHUSD",1738481841387,0.7999,3092.6,3091.9,3.23418]
["bitfinex","ETHUSD",1738481841586,0.7999,3092.6,3091.4,0.2]
["bitfinex","ETHUSD",1738481841587,0.7999,3092.6,3092.2,3.23384]
["bitfinex","ETHUSD",1738481841749,0.7999,3092.6,3092.2,3.0]
["bitfinex","ETHUSD",1738481841951,0.7999,3092.6,3092.3,3.23383]
["bitfinex","ETHUSD",1738481842783,0.7999,3092.6,3091.8,0.0075]
["bitfinex","ETHUSD",1738481842980,0.7999,3092.6,3092.2,3.23393]
["bitfinex","ETHUSD",1738481843345,0.7999,3092.6,3092.3,3.23383]
["bitfinex","ETHUSD",1738481843546,0.7999,3092.6,3092.4,3.23367]
["bitfinex","ETHUSD",1738481843766,0.7999,3093.1,3092.4,3.23367]
["bitfinex","ETHUSD",1738481843983,1.526469,3093.1,3092.5,3.23355]
["bitfinex","ETHUSD",1738481844482,3.23321,3092.9,3092.3,6.23376]
["bitfinex","ETHUSD",1738481844784,3.23354,3092.6,3092.0,3.23412]
["bitfinex","ETHUSD",1738481845085,3.23373,3092.4,3091.6,3.23455]
["bitfinex","ETHUSD",1738481845247,0.0323215,3092.3,3091.7,6.23439]
["bitfinex","ETHUSD",1738481845673,3.2662015,3092.3,3091.6,3.23455]
["bitfinex","ETHUSD",1738481846088,0.7999,3092.2,3091.7,3.0]
["bitfinex","ETHUSD",1738481846286,0.0323215,3092.1,3091.5,6.23462]
["bitfinex","ETHUSD",1738481846460,0.0323215,3092.1,3091.5,3.0]
["bitfinex","ETHUSD",1738481846788,4.0662515,3092.2,3091.7,3.0]
["bitfinex","ETHUSD",1738481847191,4.0662515,3092.2,3091.4,3.23476]
["bitfinex","ETHUSD",1738481847485,3.23444,3091.8,3091.1,3.23508]
["bitfinex","ETHUSD",1738481847652,3.23465,3091.6,3090.9,3.2353]
["bitfinex","ETHUSD",1738481847984,0.0323215,3091.5,3090.9,3.2353]
["bitfinex","ETHUSD",1738481848184,3.2669715,3091.6,3090.9,3.2353]
["bitfinex","ETHUSD",1738481848386,3.2669715,3091.6,3091.0,3.23517]
["bitfinex","ETHUSD",1738481848608,0.7999,3091.7,3091.2,3.23498]
["bitfinex","ETHUSD",1738481849321,0.7999,3092.1,3091.3,0.03234913]
["bitfinex","ETHUSD",1738481849461,0.7999,3092.1,3090.8,2.53626487]
["bitfinex","ETHUSD",1738481849462,4.0352,3090.9,3090.8,0.005]
["bitfinex","ETHUSD",1738481849784,5.8556934,3090.9,3090.8,0.005]
["bitfinex","ETHUSD",1738481850086,4.03551,3090.6,3090.5,1.23563379]
["bitfinex","ETHUSD",1738481850295,5.44655882,3090.6,3090.5,1.23563379]
["bitfinex","ETHUSD",1738481851290,5.99655882,3090.6,3090.5,1.23563379]
["bitfinex","ETHUSD",1738481851697,4.58551,3090.6,3090.5,1.23563379]
["bitfinex","ETHUSD",1738481851869,4.03551,3090.6,3090.5,1.23563379]
["bitfinex","ETHUSD",1738481852064,4.76261,3090.6,3090.5,1.23563379]
["bitfinex","ETHUSD",1738481855603,4.7949315,3090.6,3090.5,1.23563379]
["bitfinex","ETHUSD",1738481856502,1.5593215,3090.6,3090.5,1.23563379]
["bitfinex","ETHUSD",1738481856707,0.7999,3090.6,3090.5,1.23563379]
["bitfinex","ETHUSD",1738481857269,0.8322215,3090.6,3090.5,1.23563379]
["bitfinex","ETHUSD",1738481857466,0.7999,3090.6,3090.5,1.23563379]
["bitfinex","ETHUSD",1738481858109,4.03551,3090.6,3090.5,1.23563379]
["bitfinex","ETHUSD",1738481858795,4.0678315,3090.6,3090.5,1.23563379]
["bitfinex","ETHUSD",1738481858995,4.79816565,3090.6,3090.5,1.23563379]
["bitfinex","ETHUSD",1738481859213,4.76584415,3090.6,3090.5,1.23563379]
["bitfinex","ETHUSD",1738481859781,4.79816565,3090.6,3090.5,1.23563379]
["bitfinex","ETHUSD",1738481860782,1.53023415,3090.6,3090.5,1.23563379]
["bitfinex","ETHUSD",1738481860976,0.7999,3090.6,3090.5,1.23563379]
["bitfinex","ETHUSD",1738481864072,0.7561,3091.6,3090.5,1.23563379]
["bitfinex","ETHUSD",1738481864302,0.7561,3091.6,3091.2,3.23497]
["bitfinex","ETHUSD",1738481864697,0.7561,3091.6,3090.8,0.2]
["bitfinex","ETHUSD",1738481864886,0.7561,3091.6,3091.3,3.2348]
["bitfinex","ETHUSD",1738481865073,0.7561,3091.6,3091.2,3.23495]
["bitfinex","ETHUSD",1738481865274,0.7561,3091.6,3091.1,3.23508]
["bitfinex","ETHUSD",1738481865475,0.7561,3091.6,3091.2,3.23498]
["bitfinex","ETHUSD",1738481867178,3.99068,3091.6,3090.7,3.23551]
["bitfinex","ETHUSD",1738481867384,3.23501,3091.2,3090.5,4.47134379]
["bitfinex","ETHUSD",1738481868006,3.23501,3091.2,3090.6,3.23561]
["bitfinex","ETHUSD",1738481868207,3.2348,3091.4,3090.7,3.23542]
["bitfinex","ETHUSD",1738481868514,0.3633868,3091.3,3090.6,3.23561]
["bitfinex","ETHUSD",1738481868714,0.0323215,3091.5,3090.9,3.2352]
["bitfinex","ETHUSD",1738481868901,4.0230115,3091.6,3090.9,3.2352]
["bitfinex","ETHUSD",1738481869102,3.23481,3091.4,3090.7,3.23549]
["bitfinex","ETHUSD",1738481869314,0.0323215,3091.3,3090.7,3.23549]
["bitfinex","ETHUSD",1738481870115,3.2672015,3091.3,3090.7,3.23549]
["bitfinex","ETHUSD",1738481870315,0.0323215,3091.2,3090.5,4.47131379]
["bitfinex","ETHUSD",1738481870518,3.2673215,3091.2,3090.5,4.47131379]
["bitfinex","ETHUSD",1738481870720,0.7884215,3091.1,3090.5,4.47131379]
["bitfinex","ETHUSD",1738481870909,0.7884215,3091.1,3090.5,1.23563379]
["bitfinex","ETHUSD",1738481871092,3.23527,3091.0,3090.5,1.23563379]
["bitfinex","ETHUSD",1738481871885,0.7561,3091.1,3090.5,1.23563379]
["bitfinex","ETHUSD",1738481872103,3.9912,3091.1,3090.5,1.23563379]
["bitfinex","ETHUSD",1738481872287,0.7884215,3091.1,3090.5,1.23563379]
["bitfinex","ETHUSD",1738481872627,0.7561,3091.1,3090.7,3.23544]
["bitfinex","ETHUSD",1738481872923,0.7561,3091.1,3090.6,3.23561]
["bitfinex","ETHUSD",1738481873605,3.99125,3091.1,3090.5,4.23563379]
["bitfinex","ETHUSD",1738481873785,3.99125,3091.1,3090.5,7.47132379]
["bitfinex","ETHUSD",1738481874499,4.05431,3090.6,3090.5,1.23563379]
["bitfinex","ETHUSD",1738481876705,0.8187,3090.6,3090.5,1.23563379]
["bitfinex","ETHUSD",1738481877424,4.05431,3090.6,3090.5,1.23563379]
["bitfinex","ETHUSD",1738481878629,0.8187,3090.6,3090.5,1.23563379]
["bitfinex","ETHUSD",1738481878832,3.23549,3090.8,3090.5,1.23563379]
["bitfinex","ETHUSD",1738481879002,3.882562,3090.8,3090.5,1.23563379]
["bitfinex","ETHUSD",1738481879613,0.647072,3090.8,3090.5,1.23563379]
["bitfinex","ETHUSD",1738481879799,0.8187,3090.9,3090.5,1.23563379]
["bitfinex","ETHUSD",1738481880004,0.8187,3091.2,3090.5,4.47125379]
["bitfinex","ETHUSD",1738481880229,4.05369,3091.2,3090.5,4.47125379]
["bitfinex","ETHUSD",1738481880714,0.8187,3091.2,3090.7,3.23545]
["bitfinex","ETHUSD",1738481880915,0.65377129,3091.5,3090.7,3.23545]
["bitfinex","ETHUSD",1738481880916,1.47247129,3091.5,3090.7,3.23545]
["bitfinex","ETHUSD",1738481881115,3.23437,3091.8,3091.0,3.0]
["bitfinex","ETHUSD",1738481881306,3.23437,3091.8,3091.2,3.23498]
["bitfinex","ETHUSD",1738481883799,0.8187,3091.9,3091.3,3.23479]
["bitfinex","ETHUSD",1738481884034,0.8187,3091.9,3090.9,3.2352]
["bitfinex","ETHUSD",1738481884035,3.23453,3091.7,3090.9,3.2352]
["bitfinex","ETHUSD",1738481884204,3.2668515,3091.7,3091.0,6.23518]
["bitfinex","ETHUSD",1738481885145,0.0323215,3091.7,3091.0,3.0]
["bitfinex","ETHUSD",1738481885433,0.8187,3091.9,3091.3,3.23482]
["bitfinex","ETHUSD",1738481886429,4.05295,3091.9,3091.3,3.23482]
["bitfinex","ETHUSD",1738481887028,0.8187,3091.9,3091.4,3.23476]
["bitfinex","ETHUSD",1738481887241,4.05266,3092.2,3091.5,3.23464]
["bitfinex","ETHUSD",1738481887443,4.05266,3092.2,3091.4,3.23476]
["bitfinex","ETHUSD",1738481887444,0.405266,3092.1,3091.4,3.23476]
["bitfinex","ETHUSD",1738481887607,0.8187,3092.2,3091.6,3.23455]
["bitfinex","ETHUSD",1738481887913,0.8187,3092.2,3091.5,3.0]
["bitfinex","ETHUSD",1738481887914,0.0323215,3092.1,3091.5,3.0]
["bitfinex","ETHUSD",1738481888104,0.0323215,3092.1,3091.0,0.2]
["bitfinex","ETHUSD",1738481888105,3.23445,3091.8,3091.0,0.2]
["bitfinex","ETHUSD",1738481888304,4.05327,3091.6,3091.0,0.2]
["bitfinex","ETHUSD",1738481888548,0.8187,3091.6,3091.1,3.0]
["bitfinex","ETHUSD",1738481888709,0.8187,3091.6,3091.1,6.23502]
["bitfinex","ETHUSD",1738481888910,4.05301,3091.9,3091.2,3.23494]
["bitfinex","ETHUSD",1738481889121,0.728718,3091.8,3091.2,3.23494]
["bitfinex","ETHUSD",1738481889317,0.8187,3091.9,3091.3,3.23488]
["bitfinex","ETHUSD",1738481889644,0.0323215,3092.1,3091.3,3.23488]
["bitfinex","ETHUSD",1738481889840,4.05266,3092.2,3091.3,3.23488]
["bitfinex","ETHUSD",1738481890072,3.2664515,3092.1,3091.3,3.23488]
["bitfinex","ETHUSD",1738481890343,3.2341,3092.1,3091.2,3.26732703]
["bitfinex","ETHUSD",1738481890515,3.2664215,3092.1,3091.5,3.23465]
["bitfinex","ETHUSD",1738481890844,0.0323215,3092.1,3091.6,3.23456]
["bitfinex","ETHUSD",1738481891066,3.2663715,3092.1,3091.4,3.23476]
["bitfinex","ETHUSD",1738481891450,3.2663715,3092.1,3091.5,3.23465]
["bitfinex","ETHUSD",1738481891828,0.8187,3092.2,3091.6,3.23455]
["bitfinex","ETHUSD",1738481891829,0.8510215,3092.2,3091.6,3.23455]
["bitfinex","ETHUSD",1738481892213,3.23404,3092.1,3091.4,3.23476]
["bitfinex","ETHUSD",1738481892557,0.0323215,3092.0,3091.4,3.23476]
["bitfinex","ETHUSD",1738481892726,3.23404,3092.1,3091.4,3.23476]
["bitfinex","ETHUSD",1738481893750,3.23404,3092.1,3091.5,3.23467]
["bitfinex","ETHUSD",1738481894183,3.2663615,3092.1,3091.5,3.23467]
["bitfinex","ETHUSD",1738481894380,3.23417,3092.0,3091.3,3.23484]
["bitfinex","ETHUSD",1738481894549,0.0323215,3091.9,3091.3,3.23484]
["bitfinex","ETHUSD",1738481894744,3.23404,3092.1,3091.4,3.23475]
["bitfinex","ETHUSD",1738481894946,3.23404,3092.1,3091.5,3.23458]
["bitfinex","ETHUSD",1738481895354,0.0323215,3092.0,3091.0,0.2]
["bitfinex","ETHUSD",1738481895562,3.23464,3091.6,3091.1,3.0]
["bitfinex","ETHUSD",1738481895759,4.0996615,3091.6,3091.1,3.0]
["bitfinex","ETHUSD",1738481895956,3.23477,3091.5,3090.7,3.4354]
["bitfinex","ETHUSD",1738481896159,0.8327,3091.0,3090.4,3.43575]
["bitfinex","ETHUSD",1738481896385,0.8327,3091.0,3089.8,5.29450949]
["bitfinex","ETHUSD",1738481896386,0.0323215,3090.9,3090.1,0.2]
["bitfinex","ETHUSD",1738481896683,0.0323215,3090.9,3090.0,3.23622]
["bitfinex","ETHUSD",1738481896684,3.23561,3090.6,3090.0,3.23622]
["bitfinex","ETHUSD",1738481896987,3.23549,3090.8,3090.2,3.23599]
["bitfinex","ETHUSD",1738481897297,4.0679,3091.0,3090.3,3.23593]
["bitfinex","ETHUSD",1738481897448,0.0323215,3090.9,3090.1,3.23612]
["bitfinex","ETHUSD",1738481897789,3.23551,3090.8,3090.2,3.0]
["bitfinex","ETHUSD",1738481898009,3.23561,3090.6,3090.0,3.0]
["bitfinex","ETHUSD",1738481898308,4.06831,3090.6,3089.6,3.23666]
["bitfinex","ETHUSD",1738481898488,4.06831,3090.6,3089.3,3.23689]
["bitfinex","ETHUSD",1738481898643,4.61831,3090.6,3089.3,3.269254]
["bitfinex","ETHUSD",1738481899046,4.61831,3090.6,3089.5,3.2367]
["bitfinex","ETHUSD",1738481899243,4.61831,3090.6,3089.1,6.5990602]
["bitfinex","ETHUSD",1738481899493,4.61831,3090.6,3090.5,0.40233379]
["bitfinex","ETHUSD",1738481899663,5.41442215,3090.6,3090.5,0.40233379]
["bitfinex","ETHUSD",1738481900069,5.42192215,3090.6,3090.5,0.40233379]
["bitfinex","ETHUSD",1738481900271,5.42192215,3090.6,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481900272,8.42192215,3090.6,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481900478,8.40692215,3090.6,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481900686,5.40692215,3090.6,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481900981,5.43924365,3090.6,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481901412,5.45424365,3090.6,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481901616,5.43924365,3090.6,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481902178,8.43924365,3090.6,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481902380,7.85692215,3090.6,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481902791,4.06831,3090.6,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481903004,0.8327,3090.6,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481903584,0.0323215,3090.8,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481903777,0.8327,3090.9,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481903983,3.23521,3091.0,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481904230,3.23533,3090.9,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481904425,0.0323215,3090.9,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481904582,3.88223,3091.0,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481904912,3.235,3091.2,3090.5,3.23563379]
["bitfinex","ETHUSD",1738481905132,3.23511,3091.1,3090.5,3.23563379]
["bitfinex","ETHUSD",1738481905325,0.0323215,3091.0,3090.5,3.23563379]
["bitfinex","ETHUSD",1738481905684,3.23511,3091.1,3090.5,3.23563379]
["bitfinex","ETHUSD",1738481905919,0.0323215,3091.0,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481906137,3.59426465,3091.0,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481906504,0.8327,3091.3,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481906691,0.8327,3091.3,3090.6,3.23553]
["bitfinex","ETHUSD",1738481907027,0.8327,3091.6,3090.5,0.03235975]
["bitfinex","ETHUSD",1738481907323,0.0323215,3091.5,3090.8,3.23532]
["bitfinex","ETHUSD",1738481907522,4.06696,3091.9,3090.7,0.03235216]
["bitfinex","ETHUSD",1738481907822,3.641066,3091.8,3091.1,3.23507]
["bitfinex","ETHUSD",1738481908022,0.0323215,3091.7,3091.1,3.23507]
["bitfinex","ETHUSD",1738481908225,0.8327,3091.9,3091.5,3.23459]
["bitfinex","ETHUSD",1738481908823,3.2663715,3092.1,3091.5,3.23459]
["bitfinex","ETHUSD",1738481909049,0.40990715,3092.0,3091.5,3.23459]
["bitfinex","ETHUSD",1738481909254,0.40990715,3092.0,3091.3,3.23488]
["bitfinex","ETHUSD",1738481909555,3.23449,3091.7,3091.1,3.0]
["bitfinex","ETHUSD",1738481909755,3.23392,3092.3,3091.1,3.0]
["bitfinex","ETHUSD",1738481909756,1.3827,3092.5,3091.2,0.7559]
["bitfinex","ETHUSD",1738481909975,1.3827,3092.5,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481909976,3.0,3091.3,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481910112,4.06831,3090.6,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481910485,4.1006315,3090.6,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481910752,4.83424365,3090.6,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481911816,4.80192215,3090.6,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481912010,4.83424365,3090.6,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481912344,4.80192215,3090.6,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481912847,4.83424365,3090.6,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481913073,0.0323215,3090.6,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481914821,4.068,3090.9,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481915021,0.0323215,3090.8,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481915271,3.2677615,3090.8,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481915423,0.0323215,3090.8,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481916052,3.2677415,3090.8,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481916447,3.23553,3090.7,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481916649,0.0323215,3090.6,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481917193,3.23553,3090.7,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481917482,0.0323215,3090.6,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481917636,0.0323215,3090.7,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481917833,3.2678315,3090.7,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481918275,4.06801,3090.9,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481918442,4.798321,3090.9,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481918947,0.0323215,3090.8,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481919259,3.23553,3090.7,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481919464,0.0323215,3090.6,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481920789,0.0323215,3090.8,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481921653,0.0323215,3090.9,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481923257,3.2676215,3090.9,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481923670,3.59438365,3090.9,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481923868,4.04291,3090.6,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481924081,7.6402315,3090.6,3090.5,3.79e-06]
["bitfinex","ETHUSD",1738481924287,3.237,3089.3,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481924484,3.2694015,3089.2,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481924800,0.0323215,3089.2,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481925869,3.23708,3089.2,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481926294,0.0323215,3089.4,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481926786,3.23702,3089.3,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481926997,3.2693415,3089.3,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481927898,4.04408,3089.5,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481927899,0.8073,3089.5,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481928306,0.8073,3089.8,3089.3,3.23694]
["bitfinex","ETHUSD",1738481928482,3.23614,3090.1,3089.4,3.2368]
["bitfinex","ETHUSD",1738481928677,3.23614,3090.1,3089.3,3.23689]
["bitfinex","ETHUSD",1738481928894,3.23614,3090.1,3089.4,3.23679]
["bitfinex","ETHUSD",1738481929406,0.8073,3090.2,3089.6,3.23659]
["bitfinex","ETHUSD",1738481929705,3.88176341,3090.3,3089.7,3.23653]
["bitfinex","ETHUSD",1738481930004,0.8073,3090.5,3089.9,3.23634]
["bitfinex","ETHUSD",1738481930303,3.23568,3090.6,3089.9,3.23634]
["bitfinex","ETHUSD",1738481930606,3.559248,3090.6,3089.9,3.23634]
["bitfinex","ETHUSD",1738481930977,3.23575,3090.5,3089.9,3.23634]
["bitfinex","ETHUSD",1738481931175,0.0323215,3090.4,3089.5,3.0]
["bitfinex","ETHUSD",1738481931428,3.2680615,3090.5,3089.8,3.23637]
["bitfinex","ETHUSD",1738481932000,3.23591,3090.4,3089.7,3.23656]
["bitfinex","ETHUSD",1738481932164,3.91865795,3090.4,3089.7,3.23656]
["bitfinex","ETHUSD",1738481932365,3.91865795,3090.4,3089.8,3.23644]
["bitfinex","ETHUSD",1738481932568,0.68274795,3090.4,3089.9,3.23634]
["bitfinex","ETHUSD",1738481932766,0.323568,3090.6,3090.0,3.23615]
["bitfinex","ETHUSD",1738481932999,3.559178,3090.6,3090.0,3.23624]
["bitfinex","ETHUSD",1738481933362,3.23642,3089.9,3089.2,3.23706]
["bitfinex","ETHUSD",1738481933567,3.23656,3089.7,3089.0,4.02628]
["bitfinex","ETHUSD",1738481933766,3.2689915,3089.6,3089.0,4.02628]
["bitfinex","ETHUSD",1738481934002,3.2689915,3089.6,3089.0,0.789]
["bitfinex","ETHUSD",1738481935093,3.2689915,3089.6,3089.0,4.02628]
["bitfinex","ETHUSD",1738481935306,4.0628915,3089.6,3088.9,3.23739]
["bitfinex","ETHUSD",1738481935475,3.23677,3089.5,3088.9,3.23739]
["bitfinex","ETHUSD",1738481935674,0.7939,3089.6,3089.0,3.23726]
["bitfinex","ETHUSD",1738481936092,4.03057,3089.6,3089.0,3.23726]
["bitfinex","ETHUSD",1738481936416,0.0323215,3089.6,3089.0,3.23726]
["bitfinex","ETHUSD",1738481936614,0.0323215,3089.6,3088.9,3.0]
["bitfinex","ETHUSD",1738481936775,3.23678,3089.5,3088.9,6.23738]
["bitfinex","ETHUSD",1738481937886,3.23648,3089.8,3088.9,6.23738]
["bitfinex","ETHUSD",1738481938092,0.0323215,3089.7,3089.2,3.23706]
["bitfinex","ETHUSD",1738481938302,0.7939,3089.9,3089.3,3.23697]
["bitfinex","ETHUSD",1738481938504,0.7939,3090.2,3089.6,3.23658]
["bitfinex","ETHUSD",1738481938690,0.7939,3090.5,3089.6,3.23658]
["bitfinex","ETHUSD",1738481938895,3.23593,3090.3,3089.7,3.23651]
["bitfinex","ETHUSD",1738481939298,4.02965,3090.5,3089.9,3.23628]
["bitfinex","ETHUSD",1738481939494,1.2292218,3090.5,3090.0,3.23622]
["bitfinex","ETHUSD",1738481939700,0.7939,3090.5,3089.9,3.23628]
["bitfinex","ETHUSD",1738481940006,0.7939,3090.5,3090.0,3.23623]
["bitfinex","ETHUSD",1738481940580,0.7939,3090.5,3089.9,3.23628]
["bitfinex","ETHUSD",1738481940775,0.7939,3090.9,3090.4,3.2358]
["bitfinex","ETHUSD",1738481940975,3.23511,3091.1,3090.4,3.2358]
["bitfinex","ETHUSD",1738481941180,0.402901,3091.0,3090.0,0.789]
["bitfinex","ETHUSD",1738481941442,0.7939,3091.2,3090.7,3.23549]
["bitfinex","ETHUSD",1738481941720,0.2,3092.6,3090.9,3.2353]
["bitfinex","ETHUSD",1738481941721,0.7939,3091.6,3090.9,3.2353]
["bitfinex","ETHUSD",1738481941920,0.7939,3091.9,3090.9,0.03234931]
["bitfinex","ETHUSD",1738481942219,3.23407,3092.1,3090.9,0.03234931]
["bitfinex","ETHUSD",1738481942220,0.7939,3092.2,3091.7,3.23443]
["bitfinex","ETHUSD",1738481942427,0.7939,3092.6,3092.0,3.2341]
["bitfinex","ETHUSD",1738481942739,0.33739699,3093.2,3091.1,0.015]
["bitfinex","ETHUSD",1738481942740,0.7939,3093.0,3092.3,3.23382]
["bitfinex","ETHUSD",1738481942936,0.402692,3092.9,3092.6,3.23344]
["bitfinex","ETHUSD",1738481943135,0.3,3094.5,3093.0,3.23304]
["bitfinex","ETHUSD",1738481943136,0.7939,3093.4,3093.0,3.23304]
["bitfinex","ETHUSD",1738481943338,4.0643,3093.8,3093.1,3.23298]
["bitfinex","ETHUSD",1738481943540,3.23278,3093.4,3092.5,3.23353]
["bitfinex","ETHUSD",1738481943742,3.23309,3093.1,3092.3,3.99522]
["bitfinex","ETHUSD",1738481943906,4.06434,3093.8,3092.5,3.0]
["bitfinex","ETHUSD",1738481943907,0.323309,3093.0,3092.5,3.0]
["bitfinex","ETHUSD",1738481944437,3.2328,3093.3,3092.5,3.23361]
["bitfinex","ETHUSD",1738481944737,3.2328,3093.3,3091.9,3.0]
["bitfinex","ETHUSD",1738481944738,3.23344,3092.7,3091.8,0.7614]
["bitfinex","ETHUSD",1738481944914,0.0323215,3092.6,3091.7,3.23437]
["bitfinex","ETHUSD",1738481945326,0.832,3093.1,3091.7,3.23437]
["bitfinex","ETHUSD",1738481945327,0.0323215,3093.0,3091.7,3.23437]
["bitfinex","ETHUSD",1738481945642,3.23371,3092.5,3091.7,3.23437]
["bitfinex","ETHUSD",1738481945836,3.557081,3092.5,3091.7,3.23437]
["bitfinex","ETHUSD",1738481946005,0.323371,3092.5,3091.9,3.23422]
["bitfinex","ETHUSD",1738481946205,3.23325,3092.9,3091.9,3.23422]
["bitfinex","ETHUSD",1738481946742,3.23325,3092.9,3092.0,0.03233879]
["bitfinex","ETHUSD",1738481947150,3.23325,3092.9,3092.1,3.23402]
["bitfinex","ETHUSD",1738481947654,3.23325,3092.9,3090.2,0.64689782]
["bitfinex","ETHUSD",1738481947655,0.832,3091.6,3090.2,0.64689782]
["bitfinex","ETHUSD",1738481947858,0.832,3091.6,3090.1,0.7614]
["bitfinex","ETHUSD",1738481947859,0.0323215,3091.5,3090.6,3.0]
["bitfinex","ETHUSD",1738481948147,0.0323215,3091.5,3090.6,0.03235222]
["bitfinex","ETHUSD",1738481948353,3.2670115,3091.5,3090.8,3.7614]
["bitfinex","ETHUSD",1738481949153,3.2349,3091.3,3090.8,0.7614]
["bitfinex","ETHUSD",1738481949310,4.06657,3091.6,3090.8,0.7614]
["bitfinex","ETHUSD",1738481949511,4.06657,3091.6,3090.8,3.9967]
["bitfinex","ETHUSD",1738481949740,3.23472,3091.5,3090.8,3.9967]
["bitfinex","ETHUSD",1738481949939,3.2670415,3091.5,3090.8,3.9967]
["bitfinex","ETHUSD",1738481950741,3.23472,3091.5,3090.8,3.9967]
["bitfinex","ETHUSD",1738481951315,3.2670415,3091.5,3090.8,3.9967]
["bitfinex","ETHUSD",1738481951826,3.23472,3091.5,3090.8,3.9967]
["bitfinex","ETHUSD",1738481952156,4.06662,3091.6,3090.8,3.9967]
["bitfinex","ETHUSD",1738481952324,3.23447,3091.7,3090.8,0.7614]
["bitfinex","ETHUSD",1738481952524,3.23405,3092.1,3091.3,3.23478]
["bitfinex","ETHUSD",1738481952753,0.832,3092.3,3091.5,3.23465]
["bitfinex","ETHUSD",1738481952754,4.06588,3092.3,3091.5,3.23465]
["bitfinex","ETHUSD",1738481952949,4.06588,3092.3,3091.5,3.99605]
["bitfinex","ETHUSD",1738481953452,3.23367,3092.5,3091.7,3.23438]
["bitfinex","ETHUSD",1738481953752,0.7901,3092.6,3091.7,3.23438]
["bitfinex","ETHUSD",1738481953753,3.23376,3092.4,3091.7,3.23438]
["bitfinex","ETHUSD",1738481954415,4.02365,3092.6,3091.8,3.2343]
["bitfinex","ETHUSD",1738481954725,3.23363,3092.5,3091.8,3.2343]
["bitfinex","ETHUSD",1738481954930,3.23378,3092.4,3091.7,3.23438]
["bitfinex","ETHUSD",1738481955130,3.2661015,3092.4,3091.7,3.23438]
["bitfinex","ETHUSD",1738481955337,0.76130465,3092.4,3091.5,0.7614]
["bitfinex","ETHUSD",1738481955538,3.23392,3092.3,3091.6,3.0]
["bitfinex","ETHUSD",1738481955740,3.23363,3092.5,3091.5,0.7614]
["bitfinex","ETHUSD",1738481955939,3.23375,3092.4,3091.7,3.23444]
["bitfinex","ETHUSD",1738481956254,3.2661715,3092.3,3091.5,6.99602]
["bitfinex","ETHUSD",1738481956626,3.23363,3092.5,3091.8,3.23435]
["bitfinex","ETHUSD",1738481956813,3.23363,3092.5,3091.7,0.032341]
["bitfinex","ETHUSD",1738481957016,3.23386,3092.3,3091.6,3.2345]
["bitfinex","ETHUSD",1738481957822,3.23466,3091.6,3091.0,0.754]
["bitfinex","ETHUSD",1738481958026,3.23466,3091.6,3090.6,3.23561]
["bitfinex","ETHUSD",1738481958027,3.23489,3091.3,3090.6,0.754]
["bitfinex","ETHUSD",1738481958263,0.0323215,3091.4,3090.6,0.754]
["bitfinex","ETHUSD",1738481958567,3.23498,3091.2,3090.6,3.754]
["bitfinex","ETHUSD",1738481958862,3.2673015,3091.2,3090.6,3.754]
["bitfinex","ETHUSD",1738481959022,3.2674515,3091.1,3090.6,0.754]
["bitfinex","ETHUSD",1738481959226,0.0323215,3091.1,3089.9,0.0075]
["bitfinex","ETHUSD",1738481959455,3.23498,3091.3,3090.4,3.23572]
["bitfinex","ETHUSD",1738481959456,3.2673015,3091.3,3090.4,3.23572]
["bitfinex","ETHUSD",1738481959779,3.2673015,3091.3,3090.5,3.23564]
["bitfinex","ETHUSD",1738481959923,3.23505,3091.2,3090.4,3.23572]
["bitfinex","ETHUSD",1738481960128,0.0323215,3091.1,3090.4,3.23572]
["bitfinex","ETHUSD",1738481960337,3.23504,3091.2,3090.5,3.0]
["bitfinex","ETHUSD",1738481960561,3.2674415,3091.1,3090.5,3.0]
["bitfinex","ETHUSD",1738481960764,3.23454,3091.7,3090.6,0.754]
["bitfinex","ETHUSD",1738481960960,3.23454,3091.7,3090.7,0.03234993]
["bitfinex","ETHUSD",1738481961162,3.23454,3091.7,3091.0,3.23518]
["bitfinex","ETHUSD",1738481961364,0.7238,3091.7,3091.0,3.23518]
["bitfinex","ETHUSD",1738481961533,4.00346,3091.9,3091.1,3.23506]
["bitfinex","ETHUSD",1738481961734,4.00305,3092.3,3091.5,3.23464]
["bitfinex","ETHUSD",1738481961947,3.23405,3092.1,3091.5,3.23464]
["bitfinex","ETHUSD",1738481962263,3.23405,3092.1,3091.3,3.98884]
["bitfinex","ETHUSD",1738481962437,3.23405,3092.1,3091.4,3.23477]
["bitfinex","ETHUSD",1738481962639,0.43035157,3092.1,3091.4,3.23477]
["bitfinex","ETHUSD",1738481962866,3.2664915,3092.0,3091.4,3.23477]
["bitfinex","ETHUSD",1738481963435,0.43035157,3092.1,3091.3,0.754]
["bitfinex","ETHUSD",1738481963663,3.23394,3092.2,3091.5,3.23465]
["bitfinex","ETHUSD",1738481963876,3.23405,3092.1,3091.5,3.23465]
["bitfinex","ETHUSD",1738481964325,3.23405,3092.1,3091.3,7.02116461]
["bitfinex","ETHUSD",1738481964529,3.23405,3092.1,3091.3,6.98882]
["bitfinex","ETHUSD",1738481964728,0.0323215,3092.2,3091.3,6.98882]
["bitfinex","ETHUSD",1738481964929,3.23404,3092.1,3091.3,0.754]
["bitfinex","ETHUSD",1738481965164,3.23422,3092.0,3091.3,3.98886]
["bitfinex","ETHUSD",1738481965385,4.00408,3091.3,3091.2,0.03234712]
["bitfinex","ETHUSD",1738481965552,3.23601,3090.3,3090.0,0.754]
["bitfinex","ETHUSD",1738481965907,3.23583,3090.4,3090.0,0.754]
["bitfinex","ETHUSD",1738481966501,3.2679615,3090.6,3090.0,0.754]
["bitfinex","ETHUSD",1738481966687,0.0323215,3090.6,3090.0,0.754]
["bitfinex","ETHUSD",1738481966840,3.23574,3090.5,3090.0,0.754]
["bitfinex","ETHUSD",1738481967474,3.23574,3090.5,3089.8,3.23645]
["bitfinex","ETHUSD",1738481967677,3.2682315,3090.4,3089.7,3.99055]
["bitfinex","ETHUSD",1738481968662,3.2642315,3090.4,3089.7,3.99055]
["bitfinex","ETHUSD",1738481970499,0.0283215,3090.4,3089.7,3.99055]
["bitfinex","ETHUSD",1738481970701,3.23605,3090.2,3089.7,0.754]
["bitfinex","ETHUSD",1738481970995,3.23602,3090.3,3089.7,0.754]
["bitfinex","ETHUSD",1738481971476,3.23602,3090.3,3089.7,3.754]
["bitfinex","ETHUSD",1738481971694,3.23603,3090.2,3089.7,3.754]
["bitfinex","ETHUSD",1738481972062,3.23615,3090.1,3089.7,0.754]
["bitfinex","ETHUSD",1738481972698,0.0283215,3090.2,3089.4,0.754]
["bitfinex","ETHUSD",1738481972898,3.2363,3090.0,3089.4,0.754]
["bitfinex","ETHUSD",1738481973494,3.23624,3090.0,3089.4,0.754]
["bitfinex","ETHUSD",1738481973666,0.8128215,3089.9,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481973866,3.23667,3089.6,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481974204,3.23679,3089.5,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481976473,3.2652215,3089.4,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481976698,3.23708,3089.2,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481976890,0.8225,3089.3,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481977086,3.2369,3089.4,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481977346,0.8225,3089.6,3089.1,3.3990802]
["bitfinex","ETHUSD",1738481977625,0.0283215,3089.7,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481977824,3.23668,3089.6,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481978333,3.2649015,3089.7,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481979434,3.23669,3089.6,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481979791,0.0283215,3089.7,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481980010,0.0283215,3089.8,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481980215,3.23669,3089.6,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481980727,3.23708,3089.2,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481982127,3.23665,3089.7,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481982423,3.23666,3089.6,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481982623,3.23694,3089.4,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481982824,0.0283215,3089.5,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481983017,3.23698,3089.3,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481984364,3.23649,3089.8,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481984531,3.642519,3089.7,3089.1,0.9429002]
["bitfinex","ETHUSD",1738481984862,3.23662,3089.7,3089.1,0.9429002]
["bitfinex","ETHUSD",1738481985231,3.2649415,3089.7,3089.1,0.9429002]
["bitfinex","ETHUSD",1738481985554,3.23662,3089.7,3089.1,0.9429002]
["bitfinex","ETHUSD",1738481985754,3.2649415,3089.7,3089.1,0.9429002]
["bitfinex","ETHUSD",1738481985948,3.23625,3090.0,3089.3,3.23697]
["bitfinex","ETHUSD",1738481986324,3.23625,3090.0,3089.3,3.23689]
["bitfinex","ETHUSD",1738481986640,3.23606,3090.2,3089.6,3.23665]
["bitfinex","ETHUSD",1738481986840,3.23585,3090.4,3089.6,3.23665]
["bitfinex","ETHUSD",1738481987042,4.05814,3090.6,3089.9,3.23626]
["bitfinex","ETHUSD",1738481987227,0.0283215,3090.5,3089.8,3.0]
["bitfinex","ETHUSD",1738481987431,3.23582,3090.4,3089.8,3.0]
["bitfinex","ETHUSD",1738481988167,3.23582,3090.4,3089.8,6.23643]
["bitfinex","ETHUSD",1738481989678,0.8225,3090.6,3089.8,6.23643]
["bitfinex","ETHUSD",1738481989985,0.8225,3090.9,3090.0,3.23622]
["bitfinex","ETHUSD",1738481990294,3.2356,3090.7,3090.0,3.23622]
["bitfinex","ETHUSD",1738481991553,3.2356,3090.7,3090.1,3.23612]
["bitfinex","ETHUSD",1738481991803,3.23665,3089.7,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481992015,3.23688,3089.4,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481992217,3.2652015,3089.4,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481992389,3.23708,3089.2,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481993310,3.23688,3089.4,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481993515,3.2652015,3089.4,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481993712,0.0283215,3089.4,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481993904,0.0283215,3089.5,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481994491,3.23687,3089.4,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481994825,3.23673,3089.6,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481994990,3.23678,3089.5,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481995190,3.23687,3089.4,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481995425,0.0283215,3089.3,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481995631,3.23687,3089.4,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481996319,3.23658,3089.7,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481996514,0.7688,3089.9,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481996705,3.23689,3089.4,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481997297,0.0283215,3089.5,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481997604,3.2651115,3089.5,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481998326,0.7688,3089.9,3089.1,0.1619002]
["bitfinex","ETHUSD",1738481998696,0.7688,3089.9,3089.1,3.3990002]
["bitfinex","ETHUSD",1738481998697,3.2366,3089.7,3089.1,3.3990002]
["bitfinex","ETHUSD",1738481999311,3.23627,3090.0,3089.2,0.7577]
["bitfinex","ETHUSD",1738481999510,3.23627,3090.0,3089.3,3.23696]
["bitfinex","ETHUSD",1738481999827,3.23627,3090.0,3089.4,3.23685]
["bitfinex","ETHUSD",1738482000127,4.00487,3090.2,3089.2,0.7577]
["bitfinex","ETHUSD",1738482000128,0.0283215,3089.9,3089.2,0.7577]
["bitfinex","ETHUSD",1738482000429,4.00488,3090.2,3089.1,0.1619002]
["bitfinex","ETHUSD",1738482000430,3.23667,3089.6,3089.1,0.1619002]
["bitfinex","ETHUSD",1738482000728,3.23673,3089.6,3089.1,0.1619002]
["bitfinex","ETHUSD",1738482001225,4.00484,3090.2,3089.1,0.1619002]
["bitfinex","ETHUSD",1738482001226,3.23677,3089.5,3089.1,0.1619002]
["bitfinex","ETHUSD",1738482001436,3.23694,3089.4,3089.1,0.1619002]
["bitfinex","ETHUSD",1738482002315,3.23708,3089.2,3089.1,0.1619002]
["bitfinex","ETHUSD",1738482002502,4.0342015,3089.2,3089.1,0.1619002]
["bitfinex","ETHUSD",1738482003346,4.5842015,3089.2,3089.1,0.1619002]
["bitfinex","ETHUSD",1738482003543,5.36631965,3089.2,3089.1,0.1619002]
["bitfinex","ETHUSD",1738482004121,5.38131965,3089.2,3089.1,0.1619002]
["bitfinex","ETHUSD",1738482004327,5.38131965,3089.2,3089.1,2e-07]
["bitfinex","ETHUSD",1738482004769,5.36631965,3089.2,3089.1,2e-07]
["bitfinex","ETHUSD",1738482006411,4.81631965,3089.2,3089.1,2e-07]
["bitfinex","ETHUSD",1738482007212,4.78799815,3089.2,3089.1,2e-07]
["bitfinex","ETHUSD",1738482008125,4.81631965,3089.2,3089.1,2e-07]
["bitfinex","ETHUSD",1738482008329,4.78799815,3089.2,3089.1,2e-07]
["bitfinex","ETHUSD",1738482008725,3.23708,3089.2,3089.1,2e-07]
["bitfinex","ETHUSD",1738482008930,3.2654015,3089.2,3089.1,2e-07]
["bitfinex","ETHUSD",1738482011889,4.5878015,3089.2,3089.1,2e-07]
["bitfinex","ETHUSD",1738482012088,3.99563,3088.1,3088.0,1.0]
["bitfinex","ETHUSD",1738482012228,3.99563,3088.1,3088.0,1e-05]
["bitfinex","ETHUSD",1738482012229,5.3048255,3088.1,3088.0,1e-05]
["bitfinex","ETHUSD",1738482013288,5.3825255,3088.1,3088.0,1e-05]
["bitfinex","ETHUSD",1738482013578,0.8276,3088.0,3086.7,0.33365]
["bitfinex","ETHUSD",1738482013738,3.23928,3087.1,3086.5,3.0]
["bitfinex","ETHUSD",1738482013940,3.23907,3087.3,3086.4,0.03239525]
["bitfinex","ETHUSD",1738482014125,0.8276,3087.4,3086.4,0.03239525]
["bitfinex","ETHUSD",1738482014325,3.22682,3087.1,3086.5,3.0]
["bitfinex","ETHUSD",1738482014650,3.23909,3087.3,3086.5,3.23991]
["bitfinex","ETHUSD",1738482014958,3.2675115,3087.2,3086.6,3.0]
["bitfinex","ETHUSD",1738482015363,3.23951,3086.9,3086.2,3.0]
["bitfinex","ETHUSD",1738482015540,3.23951,3086.9,3086.2,3.24014]
["bitfinex","ETHUSD",1738482015740,3.23946,3087.0,3086.2,3.24014]
["bitfinex","ETHUSD",1738482015936,3.23946,3087.0,3086.1,0.03239827]
["bitfinex","ETHUSD",1738482016262,4.06659,3087.4,3086.6,3.0]
["bitfinex","ETHUSD",1738482016464,4.06659,3087.4,3086.1,0.03239827]
["bitfinex","ETHUSD",1738482016648,4.06659,3087.4,3086.7,3.23968]
["bitfinex","ETHUSD",1738482016965,4.06659,3087.4,3086.4,3.24002]
["bitfinex","ETHUSD",1738482016966,0.0283215,3087.3,3086.6,3.23972]
["bitfinex","ETHUSD",1738482017661,0.8276,3088.2,3086.8,3.23957]
["bitfinex","ETHUSD",1738482017866,3.23887,3087.5,3086.9,0.5406]
["bitfinex","ETHUSD",1738482018053,0.8276,3088.2,3087.4,3.23896]
["bitfinex","ETHUSD",1738482018255,3.23838,3088.0,3087.4,3.23896]
["bitfinex","ETHUSD",1738482018449,3.23824,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1738482018450,3.23824,3088.1,3087.5,3.23882]
["bitfinex","ETHUSD",1738482018650,4.06581,3088.2,3087.5,0.5406]
["bitfinex","ETHUSD",1738482018849,0.0283215,3088.1,3087.5,0.5406]
["bitfinex","ETHUSD",1738482019050,3.23865,3087.8,3087.1,3.77987]
["bitfinex","ETHUSD",1738482019266,3.2670015,3087.7,3087.2,3.0]
["bitfinex","ETHUSD",1738482019846,3.23868,3087.7,3087.2,3.0]
["bitfinex","ETHUSD",1738482020048,0.0283215,3087.6,3087.2,3.0]
["bitfinex","ETHUSD",1738482020549,0.0283215,3087.6,3087.1,3.77987]
["bitfinex","ETHUSD",1738482020870,0.8276,3088.2,3087.1,0.5406]
["bitfinex","ETHUSD",1738482021053,3.23824,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1738482021254,0.8276,3088.5,3087.6,0.5406]
["bitfinex","ETHUSD",1738482021456,0.0283215,3088.4,3087.8,3.23846]
["bitfinex","ETHUSD",1738482021665,3.23761,3088.7,3087.8,3.23846]
["bitfinex","ETHUSD",1738482021895,0.8276,3088.9,3088.0,3.23826]
["bitfinex","ETHUSD",1738482022075,0.0243215,3088.8,3088.3,3.23795]
["bitfinex","ETHUSD",1738482022269,0.0243215,3088.8,3088.4,3.23782]
["bitfinex","ETHUSD",1738482022520,0.8276,3089.3,3088.2,0.5406]
["bitfinex","ETHUSD",1738482022733,0.0243215,3089.2,3088.7,3.2376]
["bitfinex","ETHUSD",1738482023580,0.0243215,3089.2,3088.8,3.2375]
["bitfinex","ETHUSD",1738482023780,0.0243215,3089.4,3088.9,3.77799]
["bitfinex","ETHUSD",1738482024094,0.7714,3090.0,3089.2,3.237]
["bitfinex","ETHUSD",1738482024300,3.23646,3089.8,3089.2,3.237]
["bitfinex","ETHUSD",1738482024862,0.0243215,3089.7,3089.2,3.237]
["bitfinex","ETHUSD",1738482025177,3.23646,3089.8,3089.2,3.237]
["bitfinex","ETHUSD",1738482025511,0.0243215,3089.7,3089.0,3.23728]
["bitfinex","ETHUSD",1738482025680,0.0243215,3089.7,3088.9,0.5406]
["bitfinex","ETHUSD",1738482025881,3.23735,3089.0,3088.2,0.5406]
["bitfinex","ETHUSD",1738482026106,0.7957215,3088.9,3088.2,0.5406]
["bitfinex","ETHUSD",1738482026411,0.0243215,3088.9,3088.2,0.5406]
["bitfinex","ETHUSD",1738482026726,0.0243215,3089.1,3088.5,3.23779]
["bitfinex","ETHUSD",1738482026908,0.0243215,3089.2,3088.7,3.23752]
["bitfinex","ETHUSD",1738482027504,0.0243215,3089.2,3088.6,3.0]
["bitfinex","ETHUSD",1738482027505,0.0243215,3089.2,3088.5,3.23779]
["bitfinex","ETHUSD",1738482027804,3.2615015,3089.2,3088.4,3.0]
["bitfinex","ETHUSD",1738482028013,0.40329015,3089.1,3088.4,3.0]
["bitfinex","ETHUSD",1738482028215,3.2374,3088.9,3088.2,3.5406]
["bitfinex","ETHUSD",1738482028394,3.2618415,3088.8,3088.2,3.5406]
["bitfinex","ETHUSD",1738482028820,0.0243215,3088.8,3088.2,3.5406]
["bitfinex","ETHUSD",1738482029023,0.0243215,3088.8,3088.4,3.0]
["bitfinex","ETHUSD",1738482029235,0.0243215,3088.9,3088.4,3.0]
["bitfinex","ETHUSD",1738482029718,0.0243215,3088.9,3088.2,3.5406]
["bitfinex","ETHUSD",1738482029895,3.23731,3089.0,3088.4,3.23792]
["bitfinex","ETHUSD",1738482030098,0.0243215,3089.1,3088.7,3.2376]
["bitfinex","ETHUSD",1738482030416,0.0243215,3089.1,3088.5,3.23771]
["bitfinex","ETHUSD",1738482030621,0.0243215,3089.1,3088.4,3.23792]
["bitfinex","ETHUSD",1738482030844,0.0243215,3089.3,3088.4,3.0]
["bitfinex","ETHUSD",1738482030983,0.0243215,3089.3,3088.8,3.23747]
["bitfinex","ETHUSD",1738482031184,3.2613215,3089.3,3088.6,3.0]
["bitfinex","ETHUSD",1738482031397,3.23709,3089.2,3088.6,3.23771]
["bitfinex","ETHUSD",1738482031605,0.0243215,3089.1,3088.3,3.23801]
["bitfinex","ETHUSD",1738482031786,4.00876,3089.0,3088.2,3.5406]
["bitfinex","ETHUSD",1738482032000,0.0243215,3088.9,3088.4,3.2379]
["bitfinex","ETHUSD",1738482032204,0.42762965,3088.9,3088.4,3.2379]
["bitfinex","ETHUSD",1738482032802,0.42762965,3088.9,3088.2,6.77872]
["bitfinex","ETHUSD",1738482033010,3.66504965,3088.9,3088.2,6.77872]
["bitfinex","ETHUSD",1738482033218,0.42762965,3088.9,3088.3,3.238]
["bitfinex","ETHUSD",1738482033447,3.66502965,3088.9,3088.3,3.238]
["bitfinex","ETHUSD",1738482033756,0.0243215,3088.9,3088.5,3.23781]
["bitfinex","ETHUSD",1738482034039,4.0391,3089.2,3088.5,3.23781]
["bitfinex","ETHUSD",1738482034413,0.802,3089.2,3088.5,6.23781]
["bitfinex","ETHUSD",1738482034618,0.8263215,3089.2,3088.7,3.0]
["bitfinex","ETHUSD",1738482035042,0.802,3089.2,3088.7,6.23751]
["bitfinex","ETHUSD",1738482035741,0.802,3089.6,3089.2,3.23699]
["bitfinex","ETHUSD",1738482035942,0.802,3089.6,3088.4,7.01644]
["bitfinex","ETHUSD",1738482035943,0.802,3089.6,3089.3,3.23697]
["bitfinex","ETHUSD",1738482036262,4.03801,3090.3,3089.6,3.23664]
["bitfinex","ETHUSD",1738482036433,0.72739,3090.2,3089.6,3.23664]
["bitfinex","ETHUSD",1738482036777,0.72739,3090.2,3089.4,0.5406]
["bitfinex","ETHUSD",1738482036942,0.802,3090.6,3090.2,3.23596]
["bitfinex","ETHUSD",1738482037309,0.802,3090.6,3090.0,3.23622]
["bitfinex","ETHUSD",1738482037510,4.03762,3090.6,3089.9,3.23632]
["bitfinex","ETHUSD",1738482037929,3.23586,3090.4,3089.8,3.23643]
["bitfinex","ETHUSD",1738482038244,3.2600815,3090.5,3089.1,3.23718]
["bitfinex","ETHUSD",1738482038245,0.802,3089.9,3089.1,3.23713]
["bitfinex","ETHUSD",1738482038450,3.23669,3089.6,3089.0,0.5406]
["bitfinex","ETHUSD",1738482038607,0.0243215,3089.5,3089.0,3.0]
["bitfinex","ETHUSD",1738482039438,3.23711,3089.2,3088.6,0.5406]
["bitfinex","ETHUSD",1738482039629,0.802,3089.4,3088.6,0.57297615]
["bitfinex","ETHUSD",1738482039831,1.205879,3089.4,3088.8,3.23743]
["bitfinex","ETHUSD",1738482040139,0.802,3089.7,3088.8,0.03237302]
["bitfinex","ETHUSD",1738482040347,0.802,3090.0,3089.2,3.23707]
["bitfinex","ETHUSD",1738482040556,4.03827,3090.0,3089.4,3.2368]
["bitfinex","ETHUSD",1738482040759,0.0243215,3089.9,3089.4,3.2368]
["bitfinex","ETHUSD",1738482040939,0.802,3090.0,3089.5,3.23673]
["bitfinex","ETHUSD",1738482041135,1.205809,3090.0,3089.3,3.77756]
["bitfinex","ETHUSD",1738482041328,0.802,3090.0,3089.3,0.5406]
["bitfinex","ETHUSD",1738482041521,3.23632,3090.0,3089.3,3.23696]
["bitfinex","ETHUSD",1738482041726,0.802,3089.8,3089.1,3.23709]
["bitfinex","ETHUSD",1738482041954,0.0243215,3089.7,3089.2,3.23703]
["bitfinex","ETHUSD",1738482042166,0.0243215,3089.7,3089.1,3.23709]
["bitfinex","ETHUSD",1738482042662,3.2608915,3089.7,3089.1,3.23709]
["bitfinex","ETHUSD",1738482042840,0.75425765,3089.7,3089.1,3.23709]
["bitfinex","ETHUSD",1738482043254,3.99088765,3089.7,3088.9,3.23738]
["bitfinex","ETHUSD",1738482043436,3.23684,3089.5,3088.6,0.5406]
["bitfinex","ETHUSD",1738482043768,0.323684,3089.4,3088.8,3.2375]
["bitfinex","ETHUSD",1738482043927,3.2609815,3089.6,3088.8,3.2375]
["bitfinex","ETHUSD",1738482044291,3.23694,3089.4,3088.7,3.23751]
["bitfinex","ETHUSD",1738482044470,0.0243215,3089.3,3088.7,3.23751]
["bitfinex","ETHUSD",1738482044889,0.0243215,3089.3,3088.6,3.77828]
["bitfinex","ETHUSD",1738482045182,3.23694,3089.4,3088.7,6.23753]
["bitfinex","ETHUSD",1738482045346,3.2613015,3089.3,3088.7,3.0]
["bitfinex","ETHUSD",1738482045934,3.23746,3088.9,3088.2,3.77871]
["bitfinex","ETHUSD",1738482046132,0.0243215,3088.8,3088.3,3.0]
["bitfinex","ETHUSD",1738482046369,0.0243215,3089.0,3088.3,3.0]
["bitfinex","ETHUSD",1738482046540,3.23743,3088.9,3088.3,3.0]
["bitfinex","ETHUSD",1738482046738,0.0243215,3088.8,3088.3,3.23802]
["bitfinex","ETHUSD",1738482046975,3.23785,3088.5,3087.8,3.23852]
["bitfinex","ETHUSD",1738482047270,0.7868,3088.6,3087.3,3.77967]
["bitfinex","ETHUSD",1738482047271,0.0243215,3088.4,3087.3,3.77967]
["bitfinex","ETHUSD",1738482047431,0.7868,3088.6,3087.3,0.57298879]
["bitfinex","ETHUSD",1738482047631,3.23815,3088.2,3087.6,3.23875]
["bitfinex","ETHUSD",1738482047826,3.23827,3088.1,3087.4,3.23897]
["bitfinex","ETHUSD",1738482048087,3.23827,3088.1,3087.5,3.23885]
["bitfinex","ETHUSD",1738482048286,4.02525,3087.9,3087.3,0.5406]
["bitfinex","ETHUSD",1738482048449,3.2629115,3087.8,3087.0,3.23939]
["bitfinex","ETHUSD",1738482048646,3.23868,3087.7,3087.0,3.23939]
["bitfinex","ETHUSD",1738482048840,0.7868,3087.9,3087.4,3.23896]
["bitfinex","ETHUSD",1738482049043,0.8111215,3088.2,3087.5,3.23878]
["bitfinex","ETHUSD",1738482049242,4.0492615,3088.2,3087.5,3.23878]
["bitfinex","ETHUSD",1738482049468,3.23827,3088.1,3087.5,3.23878]
["bitfinex","ETHUSD",1738482049642,3.2626915,3088.0,3087.4,3.0]
["bitfinex","ETHUSD",1738482049842,3.2626915,3088.0,3087.3,3.23904]
["bitfinex","ETHUSD",1738482049843,0.7868,3087.9,3087.3,3.0]
["bitfinex","ETHUSD",1738482050162,0.0243215,3087.8,3086.9,3.78009]
["bitfinex","ETHUSD",1738482050341,3.23877,3087.6,3086.9,3.78009]
["bitfinex","ETHUSD",1738482050541,0.0243215,3087.5,3087.1,3.0]
["bitfinex","ETHUSD",1738482050736,0.0243215,3087.5,3086.9,0.5406]
["bitfinex","ETHUSD",1738482050737,0.0243215,3087.5,3086.9,3.5406]
["bitfinex","ETHUSD",1738482051077,3.23857,3087.8,3087.1,3.23927]
["bitfinex","ETHUSD",1738482051273,3.641107,3087.8,3087.1,3.23927]
["bitfinex","ETHUSD",1738482051474,0.4268585,3087.8,3086.9,6.78008]
["bitfinex","ETHUSD",1738482051651,3.2628915,3087.8,3086.9,6.23948]
["bitfinex","ETHUSD",1738482051850,3.23888,3087.5,3086.9,6.23948]
["bitfinex","ETHUSD",1738482052454,3.23868,3087.7,3087.0,3.23929]
["bitfinex","ETHUSD",1738482052755,3.23868,3087.7,3087.1,3.0]
["bitfinex","ETHUSD",1738482053168,0.7868,3087.9,3087.1,3.0]
["bitfinex","ETHUSD",1738482053469,4.02527,3087.9,3087.2,3.23911]
["bitfinex","ETHUSD",1738482053668,3.23873,3087.7,3087.1,3.0]
["bitfinex","ETHUSD",1738482053872,0.0243215,3087.6,3087.1,3.0]
["bitfinex","ETHUSD",1738482054456,3.2631015,3087.6,3086.9,3.0]
["bitfinex","ETHUSD",1738482055275,3.23887,3087.5,3086.9,3.0]
["bitfinex","ETHUSD",1738482055880,3.23887,3087.5,3086.6,0.5406]
["bitfinex","ETHUSD",1738482055881,3.23915,3087.3,3086.6,0.5406]
["bitfinex","ETHUSD",1738482056085,3.2635015,3087.2,3086.5,3.23985]
["bitfinex","ETHUSD",1738482056385,3.23937,3087.1,3086.3,3.78069]
["bitfinex","ETHUSD",1738482056583,1.13341915,3087.4,3085.9,0.7025002]
["bitfinex","ETHUSD",1738482056584,3.23971,3086.7,3085.9,0.7025002]
["bitfinex","ETHUSD",1738482056748,0.0243215,3086.8,3085.9,0.7025002]
["bitfinex","ETHUSD",1738482056944,3.23998,3086.5,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482057147,3.2643615,3086.4,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482057374,3.2397,3086.7,3085.9,3.1619002]
["bitfinex","ETHUSD",1738482057575,3.24,3086.5,3085.9,3.1619002]
["bitfinex","ETHUSD",1738482057776,0.8071,3086.9,3086.1,3.24033]
["bitfinex","ETHUSD",1738482057977,3.23919,3087.2,3086.2,0.57299967]
["bitfinex","ETHUSD",1738482058283,3.2636415,3087.1,3086.4,3.24001]
["bitfinex","ETHUSD",1738482058486,3.2394,3087.0,3086.4,3.24001]
["bitfinex","ETHUSD",1738482058651,0.0243215,3087.1,3086.2,3.78081]
["bitfinex","ETHUSD",1738482058984,0.68044792,3087.2,3086.2,3.24022]
["bitfinex","ETHUSD",1738482059330,3.23978,3086.7,3086.0,3.24043]
["bitfinex","ETHUSD",1738482059584,3.2393,3087.1,3086.2,3.79544]
["bitfinex","ETHUSD",1738482059802,3.23908,3087.3,3086.4,3.23994]
["bitfinex","ETHUSD",1738482060082,3.1956,3087.2,3086.4,3.23994]
["bitfinex","ETHUSD",1738482060390,0.0243215,3087.3,3086.5,3.23982]
["bitfinex","ETHUSD",1738482060575,0.0243215,3087.1,3086.3,3.24009]
["bitfinex","ETHUSD",1738482060749,0.0243215,3087.4,3086.2,0.5553]
["bitfinex","ETHUSD",1738482061078,0.8071,3086.9,3086.3,3.24005]
["bitfinex","ETHUSD",1738482061249,0.8314215,3086.9,3086.3,3.24005]
["bitfinex","ETHUSD",1738482061451,0.8314215,3086.9,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482061761,0.8314215,3086.9,3086.1,3.0]
["bitfinex","ETHUSD",1738482061762,0.8071,3086.9,3086.1,3.0]
["bitfinex","ETHUSD",1738482061959,3.23971,3086.7,3086.1,3.0]
["bitfinex","ETHUSD",1738482062163,3.24029,3086.2,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482062348,3.24044,3086.0,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482062552,4.04754,3086.0,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482062848,3.74594,3086.0,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482063086,5.32102615,3086.0,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482063400,4.76702615,3086.0,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482064676,4.73212615,3086.0,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482065261,3.70704,3086.0,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482065461,0.8071,3086.0,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482065658,0.0243215,3086.1,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482066685,0.8071,3086.3,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482066877,0.0243215,3086.2,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482067279,0.8071,3086.3,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482067481,4.0715515,3086.3,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482067789,1.56257065,3086.3,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482067979,4.0715715,3086.3,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482068180,0.8071,3086.3,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482068385,3.24039,3086.1,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482068678,0.0243215,3086.0,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482068874,4.04731,3086.3,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482069100,4.0716315,3086.3,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482070205,0.8071,3086.3,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482070596,0.8314215,3086.3,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482071107,0.8071,3086.3,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482071286,3.23994,3086.5,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482071483,0.8071,3086.6,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482071691,0.0243215,3086.8,3086.1,3.24026]
["bitfinex","ETHUSD",1738482072186,0.0203215,3086.8,3086.1,3.24026]
["bitfinex","ETHUSD",1738482072541,3.23973,3086.7,3086.1,3.24026]
["bitfinex","ETHUSD",1738482072733,0.0163215,3086.6,3086.1,3.24026]
["bitfinex","ETHUSD",1738482072912,0.0163215,3086.6,3085.9,3.4023902]
["bitfinex","ETHUSD",1738482072913,3.2561415,3086.6,3085.9,3.4023902]
["bitfinex","ETHUSD",1738482073209,3.23994,3086.5,3085.9,3.4023902]
["bitfinex","ETHUSD",1738482073774,3.2560815,3086.7,3086.0,3.24044]
["bitfinex","ETHUSD",1738482073975,3.23984,3086.6,3086.0,3.24044]
["bitfinex","ETHUSD",1738482075002,0.0163215,3086.5,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482075186,3.23923,3087.2,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482075187,0.5663215,3086.8,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482075399,3.24024,3086.2,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482075579,3.24009,3086.4,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482075773,3.24001,3086.5,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482076019,0.7869,3086.9,3086.1,3.24033]
["bitfinex","ETHUSD",1738482076222,0.8072215,3086.9,3086.1,3.24033]
["bitfinex","ETHUSD",1738482076512,3.23971,3086.7,3086.1,3.24032]
["bitfinex","ETHUSD",1738482076718,3.2600315,3086.7,3086.1,3.24032]
["bitfinex","ETHUSD",1738482076882,3.2599515,3086.8,3086.1,3.24032]
["bitfinex","ETHUSD",1738482077282,3.23974,3086.7,3086.1,3.24032]
["bitfinex","ETHUSD",1738482077508,0.0203215,3086.6,3086.1,3.24032]
["bitfinex","ETHUSD",1738482077777,0.0203215,3086.6,3086.0,0.5553]
["bitfinex","ETHUSD",1738482077778,0.0203215,3086.6,3086.2,3.24022]
["bitfinex","ETHUSD",1738482077982,3.2599415,3086.8,3086.2,3.24022]
["bitfinex","ETHUSD",1738482078191,3.23971,3086.7,3086.0,3.79567]
["bitfinex","ETHUSD",1738482078382,3.23962,3086.8,3086.1,3.24023]
["bitfinex","ETHUSD",1738482078583,3.2397,3086.7,3086.0,0.5553]
["bitfinex","ETHUSD",1738482078788,0.7869,3087.0,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482078789,3.24003,3086.4,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482079149,3.24031,3086.2,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482079327,3.2606615,3086.1,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482079529,3.24044,3086.0,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482079685,3.2604715,3086.3,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482080049,3.66520865,3086.3,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482080190,3.24034,3086.1,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482080391,3.2606615,3086.1,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482080798,3.24044,3086.0,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482083018,4.02734,3086.0,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482083201,5.08017015,3086.0,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482083932,8.08017015,3086.0,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482084136,5.08017015,3086.0,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482084292,4.02734,3086.0,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482084499,0.6819,3086.0,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482084699,3.91234,3086.0,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482085310,3.9326615,3086.0,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482087116,3.91234,3086.0,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482087640,3.24032,3086.2,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482087838,0.7869,3086.4,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482088002,3.24022,3086.3,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482088208,3.24004,3086.4,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482088615,3.2399,3086.6,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482088840,3.2603015,3086.5,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482089000,3.23998,3086.5,3085.9,3.4023902]
["bitfinex","ETHUSD",1738482089649,3.23962,3086.8,3086.2,3.24023]
["bitfinex","ETHUSD",1738482089935,0.0203215,3086.7,3086.0,3.91074]
["bitfinex","ETHUSD",1738482090306,3.23978,3086.7,3086.0,3.91074]
["bitfinex","ETHUSD",1738482090501,0.0203215,3086.6,3086.0,3.91074]
["bitfinex","ETHUSD",1738482090710,3.23964,3086.8,3086.1,3.24033]
["bitfinex","ETHUSD",1738482091522,3.2395,3086.9,3086.3,3.24012]
["bitfinex","ETHUSD",1738482091720,3.2395,3086.9,3086.1,3.24033]
["bitfinex","ETHUSD",1738482091946,3.2598215,3086.9,3086.1,3.24033]
["bitfinex","ETHUSD",1738482092114,3.23962,3086.8,3086.1,3.24033]
["bitfinex","ETHUSD",1738482092313,0.7869,3087.0,3086.1,3.24033]
["bitfinex","ETHUSD",1738482092544,3.2396,3086.8,3086.2,3.24021]
["bitfinex","ETHUSD",1738482092762,3.2396,3086.8,3086.1,3.24033]
["bitfinex","ETHUSD",1738482092933,0.0203215,3086.9,3086.0,0.6703]
["bitfinex","ETHUSD",1738482093226,3.23903,3087.4,3086.6,3.91001]
["bitfinex","ETHUSD",1738482093441,3.23909,3087.3,3086.6,3.91001]
["bitfinex","ETHUSD",1738482093649,0.0203215,3087.2,3086.6,3.91001]
["bitfinex","ETHUSD",1738482095642,3.2595015,3087.2,3086.6,3.91001]
["bitfinex","ETHUSD",1738482096521,3.23936,3087.1,3086.6,0.6703]
["bitfinex","ETHUSD",1738482096902,3.23907,3087.3,3086.6,3.91002]
["bitfinex","ETHUSD",1738482097153,3.2593915,3087.3,3086.6,3.91002]
["bitfinex","ETHUSD",1738482097649,3.2593915,3087.3,3086.7,3.23969]
["bitfinex","ETHUSD",1738482098214,3.58498024,3087.3,3086.6,0.6703]
["bitfinex","ETHUSD",1738482098418,3.23918,3087.2,3086.3,0.6703]
["bitfinex","ETHUSD",1738482098623,0.0203215,3087.1,3086.5,3.23991]
["bitfinex","ETHUSD",1738482098821,3.23918,3087.2,3086.5,3.23991]
["bitfinex","ETHUSD",1738482099023,3.91955387,3087.2,3086.5,3.23991]
["bitfinex","ETHUSD",1738482100187,0.999,3087.5,3086.7,0.6703]
["bitfinex","ETHUSD",1738482100385,0.999,3087.5,3086.9,3.23942]
["bitfinex","ETHUSD",1738482100531,0.999,3087.5,3086.7,0.6703]
["bitfinex","ETHUSD",1738482100731,4.23787,3087.5,3086.8,3.23954]
["bitfinex","ETHUSD",1738482101125,0.999,3087.5,3086.9,3.23948]
["bitfinex","ETHUSD",1738482101530,0.999,3087.5,3087.1,3.23925]
["bitfinex","ETHUSD",1738482101725,0.999,3087.5,3087.0,0.6703]
["bitfinex","ETHUSD",1738482101931,0.999,3087.5,3087.2,3.23917]
["bitfinex","ETHUSD",1738482102255,0.999,3087.5,3087.0,0.6703]
["bitfinex","ETHUSD",1738482102452,0.999,3087.5,3087.4,3.23897]
["bitfinex","ETHUSD",1738482103151,0.999,3087.5,3087.0,0.6703]
["bitfinex","ETHUSD",1738482103358,3.23919,3087.2,3086.5,3.23987]
["bitfinex","ETHUSD",1738482103564,3.2596115,3087.1,3086.5,3.23987]
["bitfinex","ETHUSD",1738482103742,3.25807425,3087.1,3086.5,3.23987]
["bitfinex","ETHUSD",1738482104268,3.23946,3087.0,3086.4,0.6703]
["bitfinex","ETHUSD",1738482104431,3.23961,3086.8,3086.1,3.91061]
["bitfinex","ETHUSD",1738482104637,0.017247,3086.7,3086.1,3.91061]
["bitfinex","ETHUSD",1738482105055,0.017247,3086.7,3085.9,3.4024002]
["bitfinex","ETHUSD",1738482105257,0.8203,3086.4,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482105474,3.24044,3086.0,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482105760,3.564484,3086.0,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482106069,4.402031,3086.0,3085.9,0.1619002]
["bitfinex","ETHUSD",1738482106390,7.967031,3086.0,3085.9,2e-07]
["bitfinex","ETHUSD",1738482106669,7.949784,3086.0,3085.9,2e-07]
["bitfinex","ETHUSD",1738482107471,4.384784,3086.0,3085.9,2e-07]
["bitfinex","ETHUSD",1738482107973,4.40356825,3086.0,3085.9,2e-07]
["bitfinex","ETHUSD",1738482109133,4.96106825,3086.0,3085.9,2e-07]
["bitfinex","ETHUSD",1738482109567,4.96856825,3086.0,3085.9,2e-07]
["bitfinex","ETHUSD",1738482110558,4.40356825,3086.0,3085.9,2e-07]
["bitfinex","ETHUSD",1738482111259,4.96856825,3086.0,3085.9,2e-07]
["bitfinex","ETHUSD",1738482112270,4.40356825,3086.0,3085.9,2e-07]
["bitfinex","ETHUSD",1738482112476,4.384784,3086.0,3085.9,2e-07]
["bitfinex","ETHUSD",1738482112676,4.40356825,3086.0,3085.9,2e-07]
["bitfinex","ETHUSD",1738482114758,1.16312825,3086.0,3085.9,2e-07]
["bitfinex","ETHUSD",1738482115307,3.24044,3086.0,3085.9,2e-07]
["bitfinex","ETHUSD",1738482115719,3.25909425,3086.2,3085.9,2e-07]
["bitfinex","ETHUSD",1738482116424,3.24003,3086.4,3085.9,2e-07]
["bitfinex","ETHUSD",1738482116627,0.01878425,3086.2,3085.9,2e-07]
["bitfinex","ETHUSD",1738482117286,3.24002,3086.4,3085.9,2e-07]
["bitfinex","ETHUSD",1738482117481,3.25880425,3086.4,3085.9,2e-07]
["bitfinex","ETHUSD",1738482117694,3.63113205,3086.3,3085.9,2e-07]
["bitfinex","ETHUSD",1738482117866,0.01878425,3086.2,3085.9,2e-07]
["bitfinex","ETHUSD",1738482118068,3.24033,3086.1,3085.9,2e-07]
["bitfinex","ETHUSD",1738482118505,3.24002,3086.4,3085.9,2e-07]
["bitfinex","ETHUSD",1738482118804,0.01878425,3086.3,3085.9,2e-07]
["bitfinex","ETHUSD",1738482119302,3.24025,3086.2,3085.9,2e-07]
["bitfinex","ETHUSD",1738482119475,0.3444751,3086.3,3085.9,2e-07]
["bitfinex","ETHUSD",1738482119798,3.24007,3086.4,3085.9,2e-07]
["bitfinex","ETHUSD",1738482120001,3.23917,3087.3,3085.9,2e-07]
["bitfinex","ETHUSD",1738482120187,3.24013,3086.3,3085.9,2e-07]
["bitfinex","ETHUSD",1738482120564,3.2395,3086.9,3086.1,3.24033]
["bitfinex","ETHUSD",1738482120766,3.2395,3086.9,3086.2,0.6703]
["bitfinex","ETHUSD",1738482120986,3.2398,3086.7,3086.2,0.6703]
["bitfinex","ETHUSD",1738482121499,0.01878425,3086.8,3086.2,0.6703]
["bitfinex","ETHUSD",1738482121702,3.887382,3086.9,3086.2,3.91042]
["bitfinex","ETHUSD",1738482121922,0.8309,3087.2,3086.4,3.24]
["bitfinex","ETHUSD",1738482122101,2.568,3087.4,3086.8,3.23952]
["bitfinex","ETHUSD",1738482122280,4.23789,3087.5,3086.9,3.23948]
["bitfinex","ETHUSD",1738482122603,0.999,3087.5,3086.6,0.0323937]
["bitfinex","ETHUSD",1738482122805,0.999,3087.5,3087.4,3.23897]
["bitfinex","ETHUSD",1738482124473,0.999,3087.5,3087.3,0.6703]
["bitfinex","ETHUSD",1738482125506,0.999,3087.5,3087.3,3.90937]
["bitfinex","ETHUSD",1738482125889,0.999,3087.5,3087.3,0.6703]
["bitfinex","ETHUSD",1738482126280,0.999,3087.5,3086.9,3.23948]
["bitfinex","ETHUSD",1738482126281,1.01778425,3087.5,3086.9,3.90978]
["bitfinex","ETHUSD",1738482126477,3.23898,3087.4,3086.9,0.6703]
["bitfinex","ETHUSD",1738482126807,3.23938,3087.1,3086.2,3.24019]
["bitfinex","ETHUSD",1738482127008,0.01878425,3087.0,3086.2,3.24019]
["bitfinex","ETHUSD",1738482127213,0.01878425,3087.0,3086.4,3.24001]
["bitfinex","ETHUSD",1738482127519,0.01878425,3087.0,3086.2,3.24023]
["bitfinex","ETHUSD",1738482127733,0.01878425,3087.4,3086.8,0.6703]
["bitfinex","ETHUSD",1738482128034,0.999,3087.5,3086.8,0.6703]
["bitfinex","ETHUSD",1738482128176,0.999,3087.5,3087.3,3.23907]
["bitfinex","ETHUSD",1738482128581,0.999,3087.5,3087.0,6.47856]
["bitfinex","ETHUSD",1738482128781,0.999,3087.5,3087.1,3.23924]
["bitfinex","ETHUSD",1738482129879,0.999,3087.5,3087.0,3.23928]
["bitfinex","ETHUSD",1738482130482,1.01778425,3087.5,3087.0,3.23928]
["bitfinex","ETHUSD",1738482130684,1.01778425,3087.5,3086.8,0.6703]
["bitfinex","ETHUSD",1738482130898,3.23909,3087.3,3086.8,0.6703]
["bitfinex","ETHUSD",1738482131214,3.25787425,3087.3,3086.7,3.23961]
["bitfinex","ETHUSD",1738482131436,1.8299,3087.5,3086.5,3.91019]
["bitfinex","ETHUSD",1738482131643,5.06885,3087.5,3086.8,3.23959]
["bitfinex","ETHUSD",1738482131840,0.999,3087.5,3086.5,0.6703]
["bitfinex","ETHUSD",1738482132139,0.999,3087.5,3087.2,3.23911]
["bitfinex","ETHUSD",1738482132484,0.01878425,3087.4,3086.8,0.6703]
["bitfinex","ETHUSD",1738482133000,0.999,3087.5,3086.9,3.23948]
["bitfinex","ETHUSD",1738482133193,0.999,3087.5,3087.2,3.23914]
["bitfinex","ETHUSD",1738482133779,0.999,3087.5,3087.4,3.23897]
["bitfinex","ETHUSD",1738482133985,0.999,3087.5,3087.4,6.90927]
["bitfinex","ETHUSD",1738482134206,0.8218,3088.5,3087.5,3.0]
["bitfinex","ETHUSD",1738482134470,0.33777114,3089.1,3087.5,3.0]
["bitfinex","ETHUSD",1738482134471,0.8218,3089.0,3087.6,0.03237934]
["bitfinex","ETHUSD",1738482134686,0.84058425,3089.0,3088.0,3.23831]
["bitfinex","ETHUSD",1738482135018,4.48574167,3089.0,3088.3,3.238]
["bitfinex","ETHUSD",1738482135325,4.48574167,3089.0,3088.2,3.23813]
["bitfinex","ETHUSD",1738482135326,1.24835167,3089.0,3088.2,3.23813]
["bitfinex","ETHUSD",1738482135621,4.48573167,3089.0,3088.3,3.23798]
["bitfinex","ETHUSD",1738482135807,0.01878425,3089.0,3088.4,0.6703]
["bitfinex","ETHUSD",1738482135996,0.8218,3089.3,3088.6,3.23762]
["bitfinex","ETHUSD",1738482136906,0.8218,3089.3,3088.4,0.70267673]
["bitfinex","ETHUSD",1738482136907,4.05878,3089.3,3088.7,3.2376]
["bitfinex","ETHUSD",1738482137584,4.05878,3089.3,3088.5,3.23772]
["bitfinex","ETHUSD",1738482138116,3.23711,3089.2,3088.5,3.23772]
["bitfinex","ETHUSD",1738482138332,3.23748,3088.9,3088.4,0.7026736]
["bitfinex","ETHUSD",1738482138496,3.25628425,3088.8,3088.1,3.23814]
["bitfinex","ETHUSD",1738482138694,3.25628425,3088.8,3088.2,3.23811]
["bitfinex","ETHUSD",1738482138930,0.01878425,3088.8,3088.2,3.23811]
["bitfinex","ETHUSD",1738482139427,3.25631425,3088.8,3088.1,3.23823]
["bitfinex","ETHUSD",1738482139932,3.23731,3089.0,3088.2,0.03237842]
["bitfinex","ETHUSD",1738482140097,3.23715,3089.2,3088.4,3.23785]
["bitfinex","ETHUSD",1738482140298,0.7296,3089.2,3088.7,3.23757]
["bitfinex","ETHUSD",1738482140498,0.7296,3089.2,3088.3,3.23799]
["bitfinex","ETHUSD",1738482140702,0.7296,3089.2,3088.5,3.23773]
["bitfinex","ETHUSD",1738482141403,0.01878425,3089.1,3088.5,3.23773]
["bitfinex","ETHUSD",1738482141603,0.01878425,3089.1,3088.0,0.6703]
["bitfinex","ETHUSD",1738482141835,3.25597425,3089.1,3088.4,3.23787]
["bitfinex","ETHUSD",1738482141999,4.06041667,3089.1,3088.4,3.23787]
["bitfinex","ETHUSD",1738482142401,4.05885,3089.3,3088.6,3.2377]
["bitfinex","ETHUSD",1738482142600,4.05885,3089.3,3088.7,0.6703]
["bitfinex","ETHUSD",1738482142910,3.25567425,3089.4,3088.8,3.23746]
["bitfinex","ETHUSD",1738482143115,3.23689,3089.4,3088.8,3.23746]
["bitfinex","ETHUSD",1738482143697,3.2368,3089.5,3088.8,3.23746]
["bitfinex","ETHUSD",1738482143895,3.2368,3089.5,3088.9,3.23738]
["bitfinex","ETHUSD",1738482144100,3.966317,3089.5,3088.9,3.23738]
["bitfinex","ETHUSD",1738482144334,3.23693,3089.4,3088.8,0.03237168]
["bitfinex","ETHUSD",1738482144630,3.23693,3089.4,3088.8,3.26984168]
["bitfinex","ETHUSD",1738482145007,0.729517,3089.5,3088.8,3.26984168]
["bitfinex","ETHUSD",1738482145213,0.729517,3089.5,3088.9,3.23732]
["bitfinex","ETHUSD",1738482145535,0.729517,3089.5,3088.8,0.03237168]
["bitfinex","ETHUSD",1738482145743,0.8218,3089.6,3089.1,3.23718]
["bitfinex","ETHUSD",1738482145945,0.8218,3089.6,3088.9,3.23738]
["bitfinex","ETHUSD",1738482146120,4.05847,3089.6,3089.0,3.23729]
["bitfinex","ETHUSD",1738482146304,3.23651,3089.8,3089.1,3.93983861]
["bitfinex","ETHUSD",1738482146846,0.833,3089.7,3088.8,3.6703]
["bitfinex","ETHUSD",1738482147027,3.23692,3089.4,3088.8,0.6703]
["bitfinex","ETHUSD",1738482147229,3.23699,3089.3,3088.7,0.03237112]
["bitfinex","ETHUSD",1738482147435,3.2374,3088.9,3088.1,3.90852]
["bitfinex","ETHUSD",1738482147630,0.01878425,3088.8,3087.9,3.23834]
["bitfinex","ETHUSD",1738482147950,3.23761,3088.7,3088.0,3.23827]
["bitfinex","ETHUSD",1738482148313,3.23773,3088.6,3088.0,3.23827]
["bitfinex","ETHUSD",1738482148508,3.25651425,3088.6,3088.0,3.23827]
["bitfinex","ETHUSD",1738482149316,3.23773,3088.6,3088.0,3.23827]
["bitfinex","ETHUSD",1738482149521,3.238,3088.4,3087.8,0.6703]
["bitfinex","ETHUSD",1738482149724,0.01878425,3088.3,3087.6,3.23875]
["bitfinex","ETHUSD",1738482150275,3.25690425,3088.3,3087.6,3.23875]
["bitfinex","ETHUSD",1738482150768,3.23812,3088.3,3087.6,3.23875]
["bitfinex","ETHUSD",1738482150925,3.23812,3088.3,3087.6,3.27113265]
["bitfinex","ETHUSD",1738482151131,3.25690425,3088.3,3087.6,3.23875]
["bitfinex","ETHUSD",1738482151347,0.01878425,3088.3,3087.5,3.6703]
["bitfinex","ETHUSD",1738482151549,0.01878425,3088.3,3086.5,0.225]
["bitfinex","ETHUSD",1738482151550,0.833,3088.3,3087.2,0.6703]
["bitfinex","ETHUSD",1738482151713,3.23862,3087.8,3087.2,3.90948]
["bitfinex","ETHUSD",1738482152048,3.23845,3087.9,3087.2,3.90948]
["bitfinex","ETHUSD",1738482152405,3.23856,3087.8,3087.2,3.90948]
["bitfinex","ETHUSD",1738482152609,3.23834,3088.1,3087.3,3.23907]
["bitfinex","ETHUSD",1738482152610,3.23848,3087.9,3087.3,3.23907]
["bitfinex","ETHUSD",1738482153010,3.23867,3087.7,3087.2,0.6703]
["bitfinex","ETHUSD",1738482153213,3.23825,3088.1,3087.2,0.6703]
["bitfinex","ETHUSD",1738482153412,3.23855,3087.8,3087.2,0.6703]
["bitfinex","ETHUSD",1738482153840,0.01878425,3088.2,3087.2,0.6703]
["bitfinex","ETHUSD",1738482154157,3.23932,3087.1,3086.5,3.23985]
["bitfinex","ETHUSD",1738482154517,3.23932,3087.1,3086.1,0.6703]
["bitfinex","ETHUSD",1738482154518,3.2395,3086.9,3086.2,3.24021]
["bitfinex","ETHUSD",1738482155022,3.2395,3086.9,3086.3,6.24011]
["bitfinex","ETHUSD",1738482155420,3.23982,3086.6,3086.1,0.6703]
["bitfinex","ETHUSD",1738482155631,3.23982,3086.6,3086.1,0.5703]
["bitfinex","ETHUSD",1738482155832,3.2396,3086.8,3086.1,3.81056]
["bitfinex","ETHUSD",1738482156052,4.00848,3087.1,3086.1,3.81056]
["bitfinex","ETHUSD",1738482156053,3.25849425,3086.7,3086.1,0.5703]
["bitfinex","ETHUSD",1738482156379,3.25849425,3086.7,3086.1,3.4703]
["bitfinex","ETHUSD",1738482156651,0.7691,3087.1,3086.1,6.74300848]
["bitfinex","ETHUSD",1738482156823,3.2396,3086.8,3086.1,6.71061]
["bitfinex","ETHUSD",1738482157015,4.0084,3087.1,3086.2,3.24016]
["bitfinex","ETHUSD",1738482157219,3.23961,3086.8,3086.1,3.4703]
["bitfinex","ETHUSD",1738482157415,3.23949,3086.9,3086.1,3.4703]
["bitfinex","ETHUSD",1738482157660,3.23976,3086.7,3086.1,3.4703]
["bitfinex","ETHUSD",1738482157861,3.24002,3086.4,3085.9,3.0000002]
["bitfinex","ETHUSD",1738482158223,3.24015,3086.3,3085.9,2e-07]
["bitfinex","ETHUSD",1738482158947,3.64031,3087.0,3085.9,2e-07]
["bitfinex","ETHUSD",1738482158948,0.7691,3087.2,3086.6,3.23973]
["bitfinex","ETHUSD",1738482159346,3.23962,3086.8,3086.0,3.71074]
["bitfinex","ETHUSD",1738482159552,0.01878425,3086.9,3086.0,3.71074]
["bitfinex","ETHUSD",1738482159737,6.48606,3087.1,3086.1,3.0]
["bitfinex","ETHUSD",1738482160062,0.725516,3087.0,3086.4,3.24001]
["bitfinex","ETHUSD",1738482160899,0.78788425,3087.2,3086.0,0.4703]
["bitfinex","ETHUSD",1738482161053,4.00798,3087.5,3086.7,3.70995]
["bitfinex","ETHUSD",1738482161388,3.23898,3087.4,3086.7,3.70995]
["bitfinex","ETHUSD",1738482161591,0.7691,3087.5,3086.9,3.23948]
["bitfinex","ETHUSD",1738482161890,4.00797,3087.5,3086.9,3.23948]
["bitfinex","ETHUSD",1738482162195,0.42145968,3087.4,3086.7,0.4703]
["bitfinex","ETHUSD",1738482162340,3.23908,3087.3,3086.7,3.70998]
["bitfinex","ETHUSD",1738482162670,0.42145968,3087.4,3086.7,3.70998]
["bitfinex","ETHUSD",1738482163339,3.23928,3087.2,3086.4,0.4703]
["bitfinex","ETHUSD",1738482163540,3.23928,3087.2,3086.4,3.74262544]
["bitfinex","ETHUSD",1738482163776,3.239,3087.4,3086.4,3.74262544]
["bitfinex","ETHUSD",1738482163777,3.239,3087.4,3086.6,3.23971]
["bitfinex","ETHUSD",1738482163974,0.7691,3087.5,3086.4,3.74262544]
["bitfinex","ETHUSD",1738482163975,0.7691,3087.5,3086.8,3.23957]
["bitfinex","ETHUSD",1738482164138,0.7691,3087.5,3086.9,3.23946]
["bitfinex","ETHUSD",1738482164683,0.7691,3087.5,3086.8,3.23957]
["bitfinex","ETHUSD",1738482164684,0.772,3087.9,3087.1,0.4703]
["bitfinex","ETHUSD",1738482164846,0.772,3088.3,3087.6,3.23867]
["bitfinex","ETHUSD",1738482165052,0.772,3088.3,3087.8,3.23853]
["bitfinex","ETHUSD",1738482165376,0.772,3088.6,3087.8,3.23853]
["bitfinex","ETHUSD",1738482165537,0.772,3088.6,3088.1,3.23823]
["bitfinex","ETHUSD",1738482165949,4.00972,3088.6,3088.0,3.1883]
["bitfinex","ETHUSD",1738482166781,0.772,3088.6,3088.0,3.1883]
["bitfinex","ETHUSD",1738482167001,4.00949,3088.9,3088.1,3.23822]
["bitfinex","ETHUSD",1738482167182,3.638479,3088.8,3088.1,3.22059927]
["bitfinex","ETHUSD",1738482167354,3.23761,3088.7,3088.0,3.1883]
["bitfinex","ETHUSD",1738482167553,3.23761,3088.7,3088.1,3.23823]
["bitfinex","ETHUSD",1738482167772,3.23776,3088.6,3087.9,6.23837]
["bitfinex","ETHUSD",1738482168083,3.92727033,3088.6,3087.9,3.18837]
["bitfinex","ETHUSD",1738482168291,3.92727033,3088.6,3087.9,3.08837]
["bitfinex","ETHUSD",1738482168864,0.68951033,3088.6,3087.9,3.08837]
["bitfinex","ETHUSD",1738482169064,3.92726033,3088.6,3087.9,3.08837]
["bitfinex","ETHUSD",1738482169297,3.23821,3088.2,3087.5,3.23885]
["bitfinex","ETHUSD",1738482169495,0.725566,3088.2,3087.5,3.23885]
["bitfinex","ETHUSD",1738482169793,0.7795,3088.3,3087.6,3.27113387]
["bitfinex","ETHUSD",1738482169996,3.23813,3088.2,3087.6,3.23875]
["bitfinex","ETHUSD",1738482170295,3.23816,3088.2,3087.5,3.23886]
["bitfinex","ETHUSD",1738482170661,0.01878425,3088.1,3087.2,3.23909]
["bitfinex","ETHUSD",1738482170981,0.01878425,3088.1,3086.5,8.93]
["bitfinex","ETHUSD",1738482170982,0.0075,3087.5,3087.1,3.0]
["bitfinex","ETHUSD",1738482171186,3.24637,3087.5,3086.8,3.23959]
["bitfinex","ETHUSD",1738482171386,3.24637,3087.5,3086.8,3.17198047]
["bitfinex","ETHUSD",1738482171692,3.24637,3087.5,3086.9,3.23946]
["bitfinex","ETHUSD",1738482171899,3.24637,3087.5,3086.8,3.23958]
["bitfinex","ETHUSD",1738482172275,3.23905,3087.4,3086.7,3.4703]
["bitfinex","ETHUSD",1738482172469,3.25794425,3087.3,3086.6,3.23977]
["bitfinex","ETHUSD",1738482172703,3.23922,3087.2,3086.4,3.71029]
["bitfinex","ETHUSD",1738482172995,3.23916,3087.3,3086.7,3.23969]
["bitfinex","ETHUSD",1738482173202,0.0075,3087.1,3086.5,3.23988]
["bitfinex","ETHUSD",1738482173366,0.0075,3087.1,3086.6,0.03239437]
["bitfinex","ETHUSD",1738482173696,3.23898,3087.4,3086.8,3.23959]
["bitfinex","ETHUSD",1738482173865,3.23829,3088.1,3086.6,3.27219437]
["bitfinex","ETHUSD",1738482173866,3.99673,3088.0,3087.1,3.23919]
["bitfinex","ETHUSD",1738482174066,3.25725425,3087.9,3087.1,3.23919]
["bitfinex","ETHUSD",1738482174266,0.0075,3087.8,3087.2,3.23917]
["bitfinex","ETHUSD",1738482174935,0.7583,3088.0,3087.3,3.27144733]
["bitfinex","ETHUSD",1738482175073,0.7658,3088.4,3087.6,0.4703]
["bitfinex","ETHUSD",1738482175270,0.7583,3088.4,3088.0,3.23831]
["bitfinex","ETHUSD",1738482175489,0.7583,3088.4,3087.7,3.23865]
["bitfinex","ETHUSD",1738482175821,0.7583,3088.4,3087.9,3.23836]
["bitfinex","ETHUSD",1738482176178,0.68951033,3088.6,3088.1,3.23814]
["bitfinex","ETHUSD",1738482176777,0.0075,3088.6,3088.1,3.23814]
["bitfinex","ETHUSD",1738482177179,0.0075,3088.6,3088.0,3.23834]
["bitfinex","ETHUSD",1738482177378,3.99591,3088.7,3087.9,3.0]
["bitfinex","ETHUSD",1738482177614,3.99591,3088.7,3088.0,3.23827]
["bitfinex","ETHUSD",1738482178346,3.23784,3088.5,3087.9,3.0]
["bitfinex","ETHUSD",1738482178496,3.23792,3088.4,3087.9,3.0]
["bitfinex","ETHUSD",1738482179241,3.25670425,3088.4,3087.8,3.0]
["bitfinex","ETHUSD",1738482179451,3.23845,3087.9,3087.2,3.70946]
["bitfinex","ETHUSD",1738482179720,0.01878425,3088.1,3087.3,6.23907]
["bitfinex","ETHUSD",1738482179879,0.7583,3088.2,3087.6,3.23868]
["bitfinex","ETHUSD",1738482180079,0.7583,3088.2,3087.7,3.23858]
["bitfinex","ETHUSD",1738482180280,0.7583,3088.2,3087.6,3.23868]
["bitfinex","ETHUSD",1738482180479,0.7583,3088.2,3087.5,0.4703]
["bitfinex","ETHUSD",1738482180693,0.7583,3088.2,3087.2,3.0]
["bitfinex","ETHUSD",1738482180694,3.23826,3088.1,3087.2,0.4703]
["bitfinex","ETHUSD",1738482180890,0.0075,3088.0,3087.4,3.23895]
["bitfinex","ETHUSD",1738482181096,3.23856,3087.8,3087.2,3.0]
["bitfinex","ETHUSD",1738482181639,3.23846,3087.9,3087.2,3.03238688]
["bitfinex","ETHUSD",1738482181786,3.23862,3087.8,3087.2,3.0]
["bitfinex","ETHUSD",1738482181981,3.23862,3087.8,3087.2,6.2715169]
["bitfinex","ETHUSD",1738482182735,0.0075,3087.5,3086.7,3.2397]
["bitfinex","ETHUSD",1738482182879,0.0075,3087.3,3086.7,3.2397]
["bitfinex","ETHUSD",1738482183315,0.0075,3087.3,3086.8,3.0]
["bitfinex","ETHUSD",1738482183736,3.23919,3087.2,3086.3,3.24009]
["bitfinex","ETHUSD",1738482184020,3.23919,3087.2,3086.3,3.24008]
["bitfinex","ETHUSD",1738482184021,0.7583,3086.9,3086.3,3.24008]
["bitfinex","ETHUSD",1738482184181,0.7583,3086.9,3086.1,3.71062]
["bitfinex","ETHUSD",1738482184182,0.7583,3086.9,3086.2,3.24023]
["bitfinex","ETHUSD",1738482184529,0.7583,3086.9,3086.5,3.0]
["bitfinex","ETHUSD",1738482184883,0.7583,3086.9,3086.1,0.4703]
["bitfinex","ETHUSD",1738482185222,3.99715,3087.6,3087.0,3.23936]
["bitfinex","ETHUSD",1738482185421,0.7583,3087.6,3087.0,0.03239066]
["bitfinex","ETHUSD",1738482185720,0.7583,3087.9,3087.1,3.23923]
["bitfinex","ETHUSD",1738482185891,0.7583,3087.9,3087.4,3.23896]
["bitfinex","ETHUSD",1738482186093,3.24563,3088.2,3086.7,3.70995]
["bitfinex","ETHUSD",1738482186094,0.7658,3088.2,3087.5,0.03238688]
["bitfinex","ETHUSD",1738482186424,4.02272425,3088.2,3087.5,3.23886]
["bitfinex","ETHUSD",1738482187164,0.7658,3088.2,3087.6,3.23874]
["bitfinex","ETHUSD",1738482188296,0.78458425,3088.2,3087.6,3.23874]
["bitfinex","ETHUSD",1738482188596,0.7658,3088.2,3087.6,3.23874]
["bitfinex","ETHUSD",1738482189215,0.7658,3088.2,3087.6,3.27112353]
["bitfinex","ETHUSD",1738482189418,0.7658,3088.2,3087.6,3.23874]
["bitfinex","ETHUSD",1738482189836,0.7583,3088.5,3088.2,3.2381]
["bitfinex","ETHUSD",1738482189998,3.23756,3088.8,3088.2,3.2381]
["bitfinex","ETHUSD",1738482190200,0.0075,3088.7,3088.2,3.2381]
["bitfinex","ETHUSD",1738482190617,3.23771,3088.6,3088.0,3.23833]
["bitfinex","ETHUSD",1738482190838,3.26410425,3088.5,3087.9,3.0]
["bitfinex","ETHUSD",1738482191146,0.0075,3088.5,3088.0,3.23832]
["bitfinex","ETHUSD",1738482191310,0.0075,3088.6,3088.0,3.23832]
["bitfinex","ETHUSD",1738482191505,0.724097,3088.6,3087.9,3.23835]
["bitfinex","ETHUSD",1738482191846,0.0075,3088.7,3088.1,3.23821]
["bitfinex","ETHUSD",1738482192057,0.0075,3088.7,3088.2,3.23813]
["bitfinex","ETHUSD",1738482192244,0.0075,3088.7,3088.0,3.2383]
["bitfinex","ETHUSD",1738482192548,0.0075,3088.7,3088.1,3.23822]
["bitfinex","ETHUSD",1738482192745,0.0075,3088.7,3088.2,3.23813]
["bitfinex","ETHUSD",1738482192942,0.7583,3088.8,3088.3,3.23801]
["bitfinex","ETHUSD",1738482194157,0.7583,3088.8,3088.4,3.23789]
["bitfinex","ETHUSD",1738482194450,0.7583,3088.8,3088.5,3.23781]
["bitfinex","ETHUSD",1738482194809,0.7583,3088.8,3088.3,3.23801]
["bitfinex","ETHUSD",1738482194810,4.0238,3089.1,3088.3,3.23801]
["bitfinex","ETHUSD",1738482195046,4.750627,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1738482195249,3.2374,3088.9,3088.3,3.23801]
["bitfinex","ETHUSD",1738482195826,4.750707,3089.1,3088.3,3.23801]
["bitfinex","ETHUSD",1738482196227,0.0075,3088.8,3088.1,3.2382]
["bitfinex","ETHUSD",1738482196430,3.23772,3088.6,3088.0,3.23832]
["bitfinex","ETHUSD",1738482196658,0.0075,3088.4,3087.6,3.23875]
["bitfinex","ETHUSD",1738482196972,0.42046625,3088.5,3087.7,3.23857]
["bitfinex","ETHUSD",1738482196973,0.7791,3088.3,3087.7,3.23857]
["bitfinex","ETHUSD",1738482197178,4.01714,3088.3,3087.7,0.03238259]
["bitfinex","ETHUSD",1738482197316,4.01714,3088.3,3087.6,3.23867]
["bitfinex","ETHUSD",1738482197515,0.7791,3088.3,3087.7,6.23864]
["bitfinex","ETHUSD",1738482197755,0.7791,3088.3,3087.9,3.23837]
["bitfinex","ETHUSD",1738482198564,0.7791,3088.3,3088.0,3.23831]
["bitfinex","ETHUSD",1738482198778,0.7791,3088.6,3088.1,3.23823]
["bitfinex","ETHUSD",1738482199074,0.7791,3088.6,3088.1,3.27060949]
["bitfinex","ETHUSD",1738482199391,0.7791,3088.6,3088.2,3.2381]
["bitfinex","ETHUSD",1738482200546,0.7791,3088.6,3088.1,3.0]
["bitfinex","ETHUSD",1738482201066,0.7791,3088.6,3088.1,6.23822]
["bitfinex","ETHUSD",1738482201583,0.0075,3088.5,3087.6,1.766506]
["bitfinex","ETHUSD",1738482201790,0.0075,3088.3,3087.5,3.23885]
["bitfinex","ETHUSD",1738482201948,0.0075,3088.3,3087.7,3.23864]
["bitfinex","ETHUSD",1738482202273,0.0075,3088.3,3087.8,6.27092205]
["bitfinex","ETHUSD",1738482202474,0.0075,3088.3,3087.8,6.23854]
["bitfinex","ETHUSD",1738482202695,3.570102,3088.3,3087.7,3.0]
["bitfinex","ETHUSD",1738482202994,0.0075,3088.1,3087.3,3.23897]
["bitfinex","ETHUSD",1738482203149,3.23844,3087.9,3087.3,3.23897]
["bitfinex","ETHUSD",1738482203361,3.23823,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1738482203536,3.69120245,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1738482203741,3.69120245,3088.1,3087.2,6.23915]
["bitfinex","ETHUSD",1738482203742,3.23849,3087.9,3087.2,6.23915]
["bitfinex","ETHUSD",1738482204356,3.23849,3087.9,3087.1,3.23928]
["bitfinex","ETHUSD",1738482204357,4.02613,3087.7,3087.1,3.23928]
["bitfinex","ETHUSD",1738482204753,0.0075,3087.5,3086.9,3.23946]
["bitfinex","ETHUSD",1738482204977,0.7874,3087.7,3087.0,0.03239044]
["bitfinex","ETHUSD",1738482205176,0.7874,3087.7,3087.1,3.23923]
["bitfinex","ETHUSD",1738482205377,0.7874,3087.7,3087.2,0.03238886]
["bitfinex","ETHUSD",1738482205582,0.7874,3087.7,3087.3,3.23905]
["bitfinex","ETHUSD",1738482205785,0.7874,3087.7,3087.1,3.23923]
["bitfinex","ETHUSD",1738482206344,3.23879,3087.6,3087.0,3.23938]
["bitfinex","ETHUSD",1738482206544,0.0075,3087.6,3086.9,3.23949]
["bitfinex","ETHUSD",1738482206802,0.0075,3087.6,3087.0,3.23938]
["bitfinex","ETHUSD",1738482207292,0.01878425,3087.5,3086.7,3.4703]
["bitfinex","ETHUSD",1738482207498,3.24655,3087.4,3086.7,3.23967]
["bitfinex","ETHUSD",1738482207637,3.24655,3087.4,3086.6,6.23972]
["bitfinex","ETHUSD",1738482207638,0.7874,3087.1,3086.6,6.23972]
["bitfinex","ETHUSD",1738482208082,0.7874,3087.1,3086.6,3.23972]
["bitfinex","ETHUSD",1738482208289,3.23981,3086.6,3086.0,0.4703]
["bitfinex","ETHUSD",1738482208457,3.23981,3086.6,3085.9,3.2404602]
["bitfinex","ETHUSD",1738482208458,0.7874,3086.5,3085.9,3.2404602]
["bitfinex","ETHUSD",1738482208670,0.7874,3086.5,3086.0,3.24041]
["bitfinex","ETHUSD",1738482209152,0.7874,3086.5,3086.1,3.24031]
["bitfinex","ETHUSD",1738482209352,0.7874,3086.8,3086.4,3.24]
["bitfinex","ETHUSD",1738482210623,0.7874,3086.8,3086.5,3.23983]
["bitfinex","ETHUSD",1738482210944,0.7874,3087.1,3086.6,3.2397]
["bitfinex","ETHUSD",1738482211738,0.7874,3087.1,3086.7,3.23969]
["bitfinex","ETHUSD",1738482211899,0.7874,3087.1,3086.6,3.2397]
["bitfinex","ETHUSD",1738482212085,0.7874,3087.1,3086.6,3.27209286]
["bitfinex","ETHUSD",1738482212490,0.7874,3087.1,3086.5,3.0]
["bitfinex","ETHUSD",1738482212706,0.7874,3087.1,3086.5,6.23983]
["bitfinex","ETHUSD",1738482212929,0.7874,3087.1,3086.6,3.27217441]
["bitfinex","ETHUSD",1738482214307,0.8317,3087.4,3086.9,3.23941]
["bitfinex","ETHUSD",1738482214510,0.8317,3087.7,3087.0,0.03238954]
["bitfinex","ETHUSD",1738482214774,0.8317,3087.7,3087.1,3.23928]
["bitfinex","ETHUSD",1738482215073,0.8317,3087.7,3087.4,3.2389]
["bitfinex","ETHUSD",1738482215209,0.8317,3087.7,3087.4,3.27128638]
["bitfinex","ETHUSD",1738482215738,3.23825,3088.1,3087.5,3.23886]
["bitfinex","ETHUSD",1738482215917,0.8317,3088.0,3087.5,3.23886]
["bitfinex","ETHUSD",1738482216111,4.07007,3088.0,3087.3,3.23897]
["bitfinex","ETHUSD",1738482216440,0.8317,3088.0,3087.3,3.23897]
["bitfinex","ETHUSD",1738482216606,0.8317,3088.0,3087.5,3.23885]
["bitfinex","ETHUSD",1738482216811,0.8317,3088.0,3087.7,3.23864]
["bitfinex","ETHUSD",1738482217013,0.8317,3088.0,3087.5,3.23885]
["bitfinex","ETHUSD",1738482217348,0.8317,3088.0,3087.6,3.23875]
["bitfinex","ETHUSD",1738482217688,0.8317,3088.0,3087.4,3.23893]
["bitfinex","ETHUSD",1738482217689,4.07008,3088.0,3087.4,3.23893]
["bitfinex","ETHUSD",1738482217894,0.8317,3088.0,3087.4,3.23893]
["bitfinex","ETHUSD",1738482218441,0.8317,3088.0,3087.2,3.23917]
["bitfinex","ETHUSD",1738482218648,3.26482425,3087.9,3087.2,3.23917]
["bitfinex","ETHUSD",1738482219744,0.0075,3087.9,3087.2,3.27155628]
["bitfinex","ETHUSD",1738482219910,0.0075,3087.9,3087.5,3.23883]
["bitfinex","ETHUSD",1738482220311,0.8317,3088.0,3087.5,3.23885]
["bitfinex","ETHUSD",1738482220644,0.8317,3088.4,3087.9,3.23844]
["bitfinex","ETHUSD",1738482220851,0.0075,3088.3,3087.9,3.23844]
["bitfinex","ETHUSD",1738482221051,0.02628425,3088.3,3087.5,3.23881]
["bitfinex","ETHUSD",1738482221254,3.23825,3088.1,3087.5,3.23881]
["bitfinex","ETHUSD",1738482221950,4.09635425,3088.0,3087.4,3.0]
["bitfinex","ETHUSD",1738482222179,3.23847,3087.9,3087.4,3.0]
["bitfinex","ETHUSD",1738482222354,3.23859,3087.8,3086.9,0.4703]
["bitfinex","ETHUSD",1738482222517,0.8317,3088.0,3087.4,3.23888]
["bitfinex","ETHUSD",1738482222899,0.8317,3088.0,3087.5,0.03238453]
["bitfinex","ETHUSD",1738482223249,0.8317,3088.0,3087.4,3.23888]
["bitfinex","ETHUSD",1738482223539,4.07012,3088.0,3087.4,3.23888]
["bitfinex","ETHUSD",1738482224402,3.24603,3087.9,3087.2,3.23916]
["bitfinex","ETHUSD",1738482224730,3.24603,3087.9,3087.3,3.27137738]
["bitfinex","ETHUSD",1738482224731,0.731615,3087.8,3087.3,3.27137738]
["bitfinex","ETHUSD",1738482224930,0.0075,3087.9,3087.3,3.23899]
["bitfinex","ETHUSD",1738482225536,3.24596,3087.9,3087.3,3.23899]
["bitfinex","ETHUSD",1738482225940,4.07012,3088.0,3087.1,3.23925]
["bitfinex","ETHUSD",1738482226145,4.07012,3088.0,3087.3,3.23902]
["bitfinex","ETHUSD",1738482226449,4.07012,3088.0,3087.4,3.23894]
["bitfinex","ETHUSD",1738482227372,0.8317,3088.0,3086.9,0.4703]
["bitfinex","ETHUSD",1738482227531,0.8317,3088.9,3088.2,3.23813]
["bitfinex","ETHUSD",1738482227730,0.8317,3088.9,3088.0,3.23831]
["bitfinex","ETHUSD",1738482227954,0.8317,3088.9,3088.2,3.23805]
["bitfinex","ETHUSD",1738482228277,0.8317,3088.9,3088.6,3.23766]
["bitfinex","ETHUSD",1738482228571,0.8317,3088.9,3088.4,3.23792]
["bitfinex","ETHUSD",1738482229168,0.8317,3088.9,3088.3,3.03237543]
["bitfinex","ETHUSD",1738482229512,3.26387425,3088.8,3088.0,3.2383]
["bitfinex","ETHUSD",1738482229850,0.8317,3088.7,3088.0,3.2383]
["bitfinex","ETHUSD",1738482230181,3.64735743,3088.6,3088.0,3.0]
["bitfinex","ETHUSD",1738482230316,0.40955743,3088.6,3088.0,3.2383]
["bitfinex","ETHUSD",1738482230516,0.8317,3088.7,3088.0,3.27067925]
["bitfinex","ETHUSD",1738482230774,0.8317,3088.7,3088.2,3.23808]
["bitfinex","ETHUSD",1738482231064,0.8317,3088.7,3088.4,3.23786]
["bitfinex","ETHUSD",1738482231952,0.0075,3089.0,3088.6,3.23763]
["bitfinex","ETHUSD",1738482232300,0.0075,3089.0,3088.3,3.4703]
["bitfinex","ETHUSD",1738482232507,0.0075,3089.0,3088.5,3.23781]
["bitfinex","ETHUSD",1738482235293,0.8317,3089.1,3088.6,3.23766]
["bitfinex","ETHUSD",1738482235498,0.8106,3088.8,3088.1,3.23815]
["bitfinex","ETHUSD",1738482235806,3.24511,3088.7,3088.1,3.23815]
["bitfinex","ETHUSD",1738482236029,0.0075,3088.7,3088.3,3.23802]
["bitfinex","ETHUSD",1738482236189,0.8106,3088.8,3088.3,3.23802]
["bitfinex","ETHUSD",1738482236389,0.8106,3088.8,3088.2,0.03237826]
["bitfinex","ETHUSD",1738482236576,0.8106,3088.8,3088.5,3.23773]
["bitfinex","ETHUSD",1738482238834,0.8106,3089.5,3089.1,3.23711]
["bitfinex","ETHUSD",1738482239680,0.01878425,3090.4,3089.2,0.4703]
["bitfinex","ETHUSD",1738482239877,0.8106,3090.5,3089.4,2.06065304]
["bitfinex","ETHUSD",1738482240179,0.8106,3090.5,3090.1,3.23613]
["bitfinex","ETHUSD",1738482240431,3.23481,3091.4,3089.8,3.70666]
["bitfinex","ETHUSD",1738482240432,3.86889398,3091.4,3090.7,3.23548]
["bitfinex","ETHUSD",1738482240574,3.23479,3091.4,3090.5,6.23564]
["bitfinex","ETHUSD",1738482240776,0.01878425,3091.3,3090.6,0.4703]
["bitfinex","ETHUSD",1738482241034,3.23459,3091.6,3090.9,3.2352]
["bitfinex","ETHUSD",1738482241335,0.646897,3091.6,3090.9,3.23524]
["bitfinex","ETHUSD",1738482241638,0.8106,3092.6,3091.7,0.4703]
["bitfinex","ETHUSD",1738482241818,0.8106,3092.6,3091.7,3.70474]
["bitfinex","ETHUSD",1738482242128,0.8106,3092.6,3092.0,3.23414]
["bitfinex","ETHUSD",1738482242331,0.71339471,3093.1,3092.0,3.23414]
["bitfinex","ETHUSD",1738482242332,0.71339471,3093.1,3092.1,0.03233953]
["bitfinex","ETHUSD",1738482242637,3.23334,3092.8,3092.1,3.23403]
["bitfinex","ETHUSD",1738482242837,3.23322,3092.9,3092.1,3.23403]
["bitfinex","ETHUSD",1738482242980,0.0075,3092.8,3092.1,3.23403]
["bitfinex","ETHUSD",1738482243178,0.8106,3092.7,3092.0,3.23413]
["bitfinex","ETHUSD",1738482243740,0.01878425,3092.8,3092.4,3.23363]
["bitfinex","ETHUSD",1738482243877,3.23288,3093.3,3092.4,3.23363]
["bitfinex","ETHUSD",1738482243878,3.23288,3093.3,3092.5,3.03233283]
["bitfinex","ETHUSD",1738482244080,0.0075,3093.2,3092.5,3.26585283]
["bitfinex","ETHUSD",1738482244331,3.24042,3093.2,3092.5,3.26585283]
["bitfinex","ETHUSD",1738482244624,0.0075,3093.7,3092.3,3.0]
["bitfinex","ETHUSD",1738482244625,4.02489,3093.7,3092.6,0.4703]
["bitfinex","ETHUSD",1738482244921,0.0075,3093.1,3092.2,3.23394]
["bitfinex","ETHUSD",1738482245109,0.7925,3092.8,3092.1,3.23404]
["bitfinex","ETHUSD",1738482245308,3.23273,3093.4,3092.5,3.23354]
["bitfinex","ETHUSD",1738482245630,0.0075,3093.3,3092.6,3.2335]
["bitfinex","ETHUSD",1738482245981,3.23203,3094.1,3092.7,4.1598259]
["bitfinex","ETHUSD",1738482245982,3.23195,3094.1,3092.7,4.1598259]
["bitfinex","ETHUSD",1738482246187,3.23171,3094.4,3093.5,3.2325]
["bitfinex","ETHUSD",1738482246382,3.23171,3094.4,3093.6,0.03231967]
["bitfinex","ETHUSD",1738482246634,3.5680078,3095.2,3093.9,3.23209]
["bitfinex","ETHUSD",1738482246635,3.23091,3095.1,3093.9,3.23209]
["bitfinex","ETHUSD",1738482246785,3.23115,3094.9,3094.0,3.26433611]
["bitfinex","ETHUSD",1738482246984,0.0075,3095.0,3094.0,3.26433611]
["bitfinex","ETHUSD",1738482247188,0.0075,3094.7,3094.0,3.26433611]
["bitfinex","ETHUSD",1738482247401,0.0075,3094.7,3094.1,3.23195]
["bitfinex","ETHUSD",1738482247915,0.0075,3094.7,3094.0,3.0]
["bitfinex","ETHUSD",1738482248327,0.0075,3094.7,3093.9,0.03231612]
["bitfinex","ETHUSD",1738482248328,1.116376,3094.7,3093.9,0.03231612]
["bitfinex","ETHUSD",1738482248492,0.015,3094.9,3093.7,0.4703]
["bitfinex","ETHUSD",1738482248493,0.7925,3094.8,3094.2,3.23175]
["bitfinex","ETHUSD",1738482248850,3.23115,3094.9,3094.0,3.23202]
["bitfinex","ETHUSD",1738482248988,3.23134,3094.7,3093.8,3.23226]
["bitfinex","ETHUSD",1738482249187,0.0075,3094.8,3093.7,3.26467396]
["bitfinex","ETHUSD",1738482249188,3.23904,3094.5,3093.7,3.26467396]
["bitfinex","ETHUSD",1738482249418,3.23904,3094.5,3093.8,3.23225]
["bitfinex","ETHUSD",1738482249633,3.23904,3094.5,3093.9,0.03231811]
["bitfinex","ETHUSD",1738482250047,0.8,3094.3,3093.6,3.0]
["bitfinex","ETHUSD",1738482250337,0.8,3094.3,3093.3,0.4703]
["bitfinex","ETHUSD",1738482250338,3.23946,3094.1,3093.3,3.23277]
["bitfinex","ETHUSD",1738482250922,3.23247,3093.7,3092.9,0.4703]
["bitfinex","ETHUSD",1738482251292,3.25126425,3093.6,3092.7,3.2334]
["bitfinex","ETHUSD",1738482251541,0.0075,3093.5,3092.7,3.26572865]
["bitfinex","ETHUSD",1738482251707,0.0075,3093.5,3092.7,0.03232865]
["bitfinex","ETHUSD",1738482252037,0.0075,3093.5,3092.8,3.2333]
["bitfinex","ETHUSD",1738482252259,3.23248,3093.6,3092.5,0.4703]
["bitfinex","ETHUSD",1738482252260,3.23228,3093.8,3093.0,3.23307]
["bitfinex","ETHUSD",1738482252445,3.23228,3093.8,3092.9,0.03232875]
["bitfinex","ETHUSD",1738482252446,3.23237,3093.7,3092.9,3.2332]
["bitfinex","ETHUSD",1738482252591,3.23237,3093.7,3093.0,0.03232658]
["bitfinex","ETHUSD",1738482253440,3.23207,3094.0,3093.0,3.03232658]
["bitfinex","ETHUSD",1738482253739,3.23231,3093.8,3093.0,3.26538658]
["bitfinex","ETHUSD",1738482254244,0.0075,3093.7,3093.1,3.23298]
["bitfinex","ETHUSD",1738482254427,3.23207,3094.0,3093.1,3.26530656]
["bitfinex","ETHUSD",1738482255027,0.0075,3093.8,3093.1,3.23298]
["bitfinex","ETHUSD",1738482255233,3.23977,3093.8,3093.1,3.23298]
["bitfinex","ETHUSD",1738482255413,0.0075,3093.9,3093.1,0.03232458]
["bitfinex","ETHUSD",1738482255623,0.0075,3093.9,3093.2,3.23287]
["bitfinex","ETHUSD",1738482255838,3.23215,3094.0,3093.3,3.26510458]
["bitfinex","ETHUSD",1738482256040,0.7925,3094.3,3093.3,0.03232458]
["bitfinex","ETHUSD",1738482256197,0.7925,3094.3,3093.6,3.23238]
["bitfinex","ETHUSD",1738482256392,4.04307425,3094.3,3093.6,3.23238]
["bitfinex","ETHUSD",1738482256597,4.02429,3094.3,3093.6,3.23238]
["bitfinex","ETHUSD",1738482256797,4.04307425,3094.3,3093.6,3.23238]
["bitfinex","ETHUSD",1738482257645,3.23186,3094.2,3093.4,6.23266]
["bitfinex","ETHUSD",1738482257848,4.04303425,3094.3,3093.3,3.88650498]
["bitfinex","ETHUSD",1738482258049,3.23215,3094.0,3093.3,0.65372498]
["bitfinex","ETHUSD",1738482258251,3.23255,3093.6,3092.8,3.23328]
["bitfinex","ETHUSD",1738482258403,3.23261,3093.5,3092.8,3.23328]
["bitfinex","ETHUSD",1738482258614,3.23261,3093.5,3092.9,3.0]
["bitfinex","ETHUSD",1738482259952,3.23272,3093.4,3092.7,6.26572759]
["bitfinex","ETHUSD",1738482260906,0.8333,3093.5,3092.7,0.03232759]
["bitfinex","ETHUSD",1738482261152,4.0659,3093.5,3092.8,3.2333]
["bitfinex","ETHUSD",1738482261607,2.71759726,3093.5,3092.8,3.2333]
["bitfinex","ETHUSD",1738482261801,2.71759726,3093.5,3092.9,0.03232863]
["bitfinex","ETHUSD",1738482262357,2.71759726,3093.5,3092.9,3.2332]
["bitfinex","ETHUSD",1738482263206,3.23988,3093.7,3093.0,0.03232851]
["bitfinex","ETHUSD",1738482263438,3.23217,3093.9,3093.0,0.03232851]
["bitfinex","ETHUSD",1738482263748,3.23198,3094.1,3092.7,2.56401004]
["bitfinex","ETHUSD",1738482263951,3.23254,3093.6,3092.6,0.4703]
["bitfinex","ETHUSD",1738482264098,3.23257,3093.6,3092.8,3.2333]
["bitfinex","ETHUSD",1738482264301,3.23257,3093.6,3092.9,0.03232706]
["bitfinex","ETHUSD",1738482264615,3.23257,3093.6,3092.8,3.2333]
["bitfinex","ETHUSD",1738482264957,3.23257,3093.6,3092.6,3.70381]
["bitfinex","ETHUSD",1738482264958,3.23209,3094.0,3093.0,3.2331]
["bitfinex","ETHUSD",1738482265250,0.0075,3093.8,3092.8,3.2333]
["bitfinex","ETHUSD",1738482265405,3.23248,3093.6,3092.9,0.03232707]
["bitfinex","ETHUSD",1738482265601,3.23248,3093.6,3092.9,3.26543707]
["bitfinex","ETHUSD",1738482265831,3.23978,3093.8,3093.0,3.23309]
["bitfinex","ETHUSD",1738482266042,0.01878425,3093.9,3093.1,3.23298]
["bitfinex","ETHUSD",1738482266201,3.23235,3093.8,3093.1,3.23298]
["bitfinex","ETHUSD",1738482267049,3.23248,3093.6,3092.9,3.23317]
["bitfinex","ETHUSD",1738482267253,3.23228,3093.8,3092.8,3.2333]
["bitfinex","ETHUSD",1738482267457,3.2326,3093.5,3092.8,3.2333]
["bitfinex","ETHUSD",1738482267617,3.2328,3093.3,3092.7,3.03232584]
["bitfinex","ETHUSD",1738482267959,3.2328,3093.3,3092.7,6.26573584]
["bitfinex","ETHUSD",1738482268937,3.2326,3093.5,3092.7,6.26573584]
["bitfinex","ETHUSD",1738482269606,3.23279,3093.4,3092.7,6.26573584]
["bitfinex","ETHUSD",1738482269801,3.2326,3093.5,3092.8,3.2333]
["bitfinex","ETHUSD",1738482270141,3.2326,3093.5,3092.9,0.03232855]
["bitfinex","ETHUSD",1738482270356,3.2326,3093.5,3092.8,3.26562857]
["bitfinex","ETHUSD",1738482270501,3.2326,3093.5,3092.8,3.2333]
["bitfinex","ETHUSD",1738482270705,3.23218,3093.9,3093.1,3.0]
["bitfinex","ETHUSD",1738482270944,3.23228,3093.8,3093.1,3.03232418]
["bitfinex","ETHUSD",1738482271122,3.23256,3093.6,3092.9,3.0]
["bitfinex","ETHUSD",1738482271748,0.0075,3093.8,3093.0,0.03232764]
["bitfinex","ETHUSD",1738482271944,3.23253,3093.6,3092.9,6.26551764]
["bitfinex","ETHUSD",1738482272151,3.23253,3093.6,3092.9,6.23319]
["bitfinex","ETHUSD",1738482272364,3.23253,3093.6,3093.0,3.23308]
["bitfinex","ETHUSD",1738482272789,3.23227,3093.8,3093.1,3.26530566]
["bitfinex","ETHUSD",1738482273236,3.23239,3093.7,3093.0,3.23308]
["bitfinex","ETHUSD",1738482273436,3.23239,3093.7,3093.1,3.23298]
["bitfinex","ETHUSD",1738482275265,3.23967,3093.9,3093.2,0.03232567]
["bitfinex","ETHUSD",1738482275464,3.23239,3093.7,3093.1,3.23298]
["bitfinex","ETHUSD",1738482275636,3.23239,3093.7,3093.1,3.26530483]
["bitfinex","ETHUSD",1738482276531,3.23271,3093.4,3092.7,3.23338]
["bitfinex","ETHUSD",1738482276737,3.23253,3093.6,3092.9,3.2332]
["bitfinex","ETHUSD",1738482276977,3.23991,3093.7,3093.0,0.03232757]
["bitfinex","ETHUSD",1738482277279,3.23991,3093.7,3093.0,3.23309]
["bitfinex","ETHUSD",1738482277488,3.23991,3093.7,3093.0,0.0323261]
["bitfinex","ETHUSD",1738482277700,3.23249,3093.6,3093.0,3.2654061]
["bitfinex","ETHUSD",1738482278051,3.23981,3093.8,3093.1,3.23298]
["bitfinex","ETHUSD",1738482278269,3.2324,3093.7,3093.1,3.23298]
["bitfinex","ETHUSD",1738482278464,0.0075,3093.8,3093.0,3.0323261]
["bitfinex","ETHUSD",1738482278700,3.23212,3094.0,3093.2,3.23289]
["bitfinex","ETHUSD",1738482278908,3.23218,3093.9,3093.2,3.98769]
["bitfinex","ETHUSD",1738482279275,3.23227,3093.8,3093.2,3.98769]
["bitfinex","ETHUSD",1738482279473,3.23227,3093.8,3093.1,3.0]
["bitfinex","ETHUSD",1738482279725,3.23249,3093.6,3093.1,3.0]
["bitfinex","ETHUSD",1738482279898,0.0075,3093.3,3092.6,0.7548]
["bitfinex","ETHUSD",1738482280070,3.23308,3093.1,3092.5,3.23361]
["bitfinex","ETHUSD",1738482280265,3.23308,3093.1,3092.5,3.26594081]
["bitfinex","ETHUSD",1738482280971,3.23308,3093.1,3092.3,0.7548]
["bitfinex","ETHUSD",1738482280972,3.23318,3093.0,3092.4,3.0]
["bitfinex","ETHUSD",1738482281324,0.0075,3093.3,3092.4,3.0]
["bitfinex","ETHUSD",1738482281626,3.23322,3092.9,3092.3,0.7548]
["bitfinex","ETHUSD",1738482281924,3.23322,3092.9,3092.3,0.78713262]
["bitfinex","ETHUSD",1738482282233,3.23361,3092.6,3091.9,3.98897]
["bitfinex","ETHUSD",1738482282569,0.323302,3093.0,3091.9,0.7548]
["bitfinex","ETHUSD",1738482282773,0.55,3093.6,3092.5,3.23362]
["bitfinex","ETHUSD",1738482282774,3.23281,3093.3,3092.5,3.23362]
["bitfinex","ETHUSD",1738482283071,0.0075,3093.2,3092.5,3.23362]
["bitfinex","ETHUSD",1738482283589,0.0075,3093.2,3092.6,0.03233198]
["bitfinex","ETHUSD",1738482283769,3.23262,3093.5,3092.9,3.23319]
["bitfinex","ETHUSD",1738482284668,3.23262,3093.5,3092.7,3.9882]
["bitfinex","ETHUSD",1738482284875,3.23262,3093.5,3092.8,6.23328]
["bitfinex","ETHUSD",1738482285324,3.23281,3093.3,3092.8,3.0]
["bitfinex","ETHUSD",1738482285824,3.23301,3093.1,3092.4,0.7548]
["bitfinex","ETHUSD",1738482286127,3.23321,3092.9,3092.4,0.7548]
["bitfinex","ETHUSD",1738482287089,0.0075,3092.7,3091.8,0.64940904]
["bitfinex","ETHUSD",1738482287287,0.8227,3092.6,3091.4,4.07174931]
["bitfinex","ETHUSD",1738482287508,3.23425,3092.0,3091.4,4.07174931]
["bitfinex","ETHUSD",1738482287787,3.23436,3091.8,3091.4,3.31694931]
["bitfinex","ETHUSD",1738482288378,0.8302,3091.9,3091.4,3.31694931]
["bitfinex","ETHUSD",1738482289338,0.8227,3091.9,3091.4,3.31694931]
["bitfinex","ETHUSD",1738482289478,3.23405,3092.1,3091.4,3.23476]
["bitfinex","ETHUSD",1738482289679,4.05655,3092.3,3091.5,3.26700403]
["bitfinex","ETHUSD",1738482290027,0.8227,3092.3,3091.7,0.7548]
["bitfinex","ETHUSD",1738482290325,0.84148425,3092.9,3091.8,0.0323391]
["bitfinex","ETHUSD",1738482290636,3.23344,3092.7,3092.0,3.23407]
["bitfinex","ETHUSD",1738482291334,3.23364,3092.5,3091.9,3.0]
["bitfinex","ETHUSD",1738482291819,0.8227,3092.1,3091.3,3.9896]
["bitfinex","ETHUSD",1738482292020,0.8227,3092.1,3091.5,3.23458]
["bitfinex","ETHUSD",1738482292223,3.23417,3092.0,3091.4,3.0]
["bitfinex","ETHUSD",1738482292427,3.23417,3092.0,3091.4,6.23477]
["bitfinex","ETHUSD",1738482293019,3.23435,3091.9,3091.3,0.7548]
["bitfinex","ETHUSD",1738482293218,3.23456,3091.7,3091.0,3.98999]
["bitfinex","ETHUSD",1738482293586,0.01878425,3091.8,3091.0,0.7548]
["bitfinex","ETHUSD",1738482293875,3.23457,3091.6,3091.0,0.7548]
["bitfinex","ETHUSD",1738482294223,0.55,3092.2,3090.3,2.53168601]
["bitfinex","ETHUSD",1738482294472,3.23502,3091.2,3090.5,3.23572]
["bitfinex","ETHUSD",1738482294967,3.23502,3091.2,3090.6,0.03234968]
["bitfinex","ETHUSD",1738482295152,3.23478,3091.4,3090.6,0.03234968]
["bitfinex","ETHUSD",1738482295361,0.7642,3091.5,3090.7,3.2355]
["bitfinex","ETHUSD",1738482295668,3.23491,3091.3,3090.7,3.2355]
["bitfinex","ETHUSD",1738482295843,3.23491,3091.3,3090.7,3.26784943]
["bitfinex","ETHUSD",1738482296930,3.23491,3091.3,3090.7,3.2355]
["bitfinex","ETHUSD",1738482297130,3.23491,3091.3,3090.5,3.26800944]
["bitfinex","ETHUSD",1738482297330,3.23491,3091.3,3090.6,3.23552]
["bitfinex","ETHUSD",1738482297696,3.23491,3091.3,3090.7,0.03234944]
["bitfinex","ETHUSD",1738482297876,3.23491,3091.3,3090.6,3.23552]
["bitfinex","ETHUSD",1738482298332,3.23491,3091.3,3090.7,0.03234945]
["bitfinex","ETHUSD",1738482299191,0.7642,3091.8,3090.7,0.03234945]
["bitfinex","ETHUSD",1738482299329,0.7642,3092.1,3091.4,0.8112]
["bitfinex","ETHUSD",1738482299684,3.23407,3092.1,3091.5,3.26700304]
["bitfinex","ETHUSD",1738482299890,3.23417,3092.0,3091.4,3.8112]
["bitfinex","ETHUSD",1738482300377,3.23395,3092.2,3091.4,3.8112]
["bitfinex","ETHUSD",1738482300580,3.23395,3092.2,3091.6,3.23455]
["bitfinex","ETHUSD",1738482300879,3.23367,3092.5,3091.8,3.23434]
["bitfinex","ETHUSD",1738482301180,3.23376,3092.4,3091.8,3.26667848]
["bitfinex","ETHUSD",1738482302280,3.99827,3092.1,3091.0,0.8112]
["bitfinex","ETHUSD",1738482302466,3.23497,3091.3,3091.0,0.8112]
["bitfinex","ETHUSD",1738482302784,3.23506,3091.2,3090.7,0.8112]
["bitfinex","ETHUSD",1738482303132,3.2351,3091.1,3090.7,0.8112]
["bitfinex","ETHUSD",1738482303367,3.23443,3091.8,3090.1,0.8112]
["bitfinex","ETHUSD",1738482303368,3.23572,3090.5,3090.1,0.8112]
["bitfinex","ETHUSD",1738482303567,0.7642,3090.9,3090.1,0.8112]
["bitfinex","ETHUSD",1738482303753,3.23559,3090.7,3090.1,0.8112]
["bitfinex","ETHUSD",1738482303977,3.99955,3090.9,3090.1,4.07966588]
["bitfinex","ETHUSD",1738482304182,3.23541,3090.8,3090.1,4.07966588]
["bitfinex","ETHUSD",1738482304672,0.0075,3091.2,3090.1,0.8112]
["bitfinex","ETHUSD",1738482304889,0.0075,3091.2,3090.1,4.04728]
["bitfinex","ETHUSD",1738482304890,3.23544,3090.8,3090.1,4.04728]
["bitfinex","ETHUSD",1738482305098,3.2352,3091.0,3090.3,3.23585]
["bitfinex","ETHUSD",1738482305814,3.24251,3091.2,3090.5,3.23571]
["bitfinex","ETHUSD",1738482306109,0.0075,3091.2,3090.6,3.26788303]
["bitfinex","ETHUSD",1738482306312,0.0075,3091.2,3090.6,0.03235303]
["bitfinex","ETHUSD",1738482306608,3.23513,3091.1,3090.6,0.03235303]
["bitfinex","ETHUSD",1738482306815,3.23528,3091.0,3090.5,0.03235233]
["bitfinex","ETHUSD",1738482307015,3.23528,3091.0,3090.4,0.03235233]
["bitfinex","ETHUSD",1738482307184,3.23528,3091.0,3090.4,3.26815233]
["bitfinex","ETHUSD",1738482307512,3.23528,3091.0,3090.5,3.0]
["bitfinex","ETHUSD",1738482307761,3.24251,3091.2,3090.6,0.03235309]
["bitfinex","ETHUSD",1738482308084,4.0076,3091.6,3090.8,3.23532]
["bitfinex","ETHUSD",1738482308296,3.23468,3091.5,3090.8,3.2676986]
["bitfinex","ETHUSD",1738482308610,3.23487,3091.4,3090.8,3.0323486]
["bitfinex","ETHUSD",1738482308772,3.23468,3091.5,3090.8,3.0323486]
["bitfinex","ETHUSD",1738482308976,0.773,3091.6,3090.9,3.23522]
["bitfinex","ETHUSD",1738482309178,4.00757,3091.6,3091.0,3.2675385]
["bitfinex","ETHUSD",1738482309378,4.00757,3091.6,3090.9,0.03234807]
["bitfinex","ETHUSD",1738482309379,3.23489,3091.3,3090.9,0.03234807]
["bitfinex","ETHUSD",1738482309687,3.23489,3091.3,3090.8,3.0]
["bitfinex","ETHUSD",1738482310004,3.23489,3091.3,3090.7,0.7931]
["bitfinex","ETHUSD",1738482310181,3.23489,3091.3,3090.7,3.7931]
["bitfinex","ETHUSD",1738482310386,3.23514,3091.1,3090.4,3.23582]
["bitfinex","ETHUSD",1738482310722,3.23514,3091.1,3090.4,4.02892]
["bitfinex","ETHUSD",1738482311016,3.23489,3091.3,3090.7,3.2355]
["bitfinex","ETHUSD",1738482311216,3.23489,3091.3,3090.8,0.03235058]
["bitfinex","ETHUSD",1738482311536,3.23509,3091.1,3090.8,0.03235058]
["bitfinex","ETHUSD",1738482311835,3.2352,3091.0,3090.4,4.02885]
["bitfinex","ETHUSD",1738482313096,3.2352,3091.0,3090.4,4.06120269]
["bitfinex","ETHUSD",1738482313292,3.2352,3091.0,3090.4,4.02885]
["bitfinex","ETHUSD",1738482314043,3.24256,3091.2,3090.5,3.2357]
["bitfinex","ETHUSD",1738482314193,3.24256,3091.2,3090.5,3.2680527]
["bitfinex","ETHUSD",1738482314539,3.24256,3091.2,3090.5,3.2357]
["bitfinex","ETHUSD",1738482314737,3.23516,3091.1,3090.4,0.7931]
["bitfinex","ETHUSD",1738482314939,3.23516,3091.1,3090.4,4.0612627]
["bitfinex","ETHUSD",1738482315287,0.773,3091.6,3090.8,3.23537]
["bitfinex","ETHUSD",1738482315288,3.23477,3091.5,3090.8,3.23537]
["bitfinex","ETHUSD",1738482315537,0.7805,3091.9,3091.0,0.8016]
["bitfinex","ETHUSD",1738482315748,3.23412,3092.1,3091.5,3.23467]
["bitfinex","ETHUSD",1738482316334,0.7805,3092.2,3091.5,3.23467]
["bitfinex","ETHUSD",1738482316547,3.23387,3092.3,3090.9,3.0]
["bitfinex","ETHUSD",1738482316548,0.7805,3092.5,3091.6,0.03234338]
["bitfinex","ETHUSD",1738482316746,4.01414,3092.5,3091.8,3.23429]
["bitfinex","ETHUSD",1738482316901,0.7805,3092.5,3091.8,3.26662805]
["bitfinex","ETHUSD",1738482317102,3.23362,3092.6,3091.8,3.26662805]
["bitfinex","ETHUSD",1738482317403,4.02129,3092.9,3091.8,0.03233805]
["bitfinex","ETHUSD",1738482317603,0.0075,3092.6,3092.0,3.23413]
["bitfinex","ETHUSD",1738482317854,3.23346,3092.7,3092.0,6.23407]
["bitfinex","ETHUSD",1738482318023,3.23346,3092.7,3092.0,6.26640627]
["bitfinex","ETHUSD",1738482318746,3.23346,3092.7,3091.7,0.8016]
["bitfinex","ETHUSD",1738482318747,3.23367,3092.5,3091.8,3.0]
["bitfinex","ETHUSD",1738482318951,3.23355,3092.6,3092.0,3.0]
["bitfinex","ETHUSD",1738482319117,3.23343,3092.7,3092.1,0.03233779]
["bitfinex","ETHUSD",1738482319521,3.2336,3092.6,3092.0,3.23407]
["bitfinex","ETHUSD",1738482320118,3.23343,3092.7,3092.0,3.23407]
["bitfinex","ETHUSD",1738482320337,3.23343,3092.7,3092.1,0.03233565]
["bitfinex","ETHUSD",1738482320536,3.23343,3092.7,3092.0,3.23407]
["bitfinex","ETHUSD",1738482320718,3.23343,3092.7,3091.8,3.23427]
["bitfinex","ETHUSD",1738482320719,3.2337,3092.5,3091.8,3.23427]
["bitfinex","ETHUSD",1738482320942,4.01374,3092.9,3091.8,0.03233837]
["bitfinex","ETHUSD",1738482321130,4.01374,3092.9,3092.2,3.23394]
["bitfinex","ETHUSD",1738482321461,4.01374,3092.9,3092.3,3.23381]
["bitfinex","ETHUSD",1738482321462,0.0075,3092.8,3092.3,3.23381]
["bitfinex","ETHUSD",1738482322052,0.7805,3092.9,3092.4,3.23364]
["bitfinex","ETHUSD",1738482322553,0.0075,3093.1,3092.5,3.23362]
["bitfinex","ETHUSD",1738482322725,3.24052,3093.1,3092.5,3.23362]
["bitfinex","ETHUSD",1738482322969,3.24052,3093.1,3092.5,3.26595306]
["bitfinex","ETHUSD",1738482323174,4.01342,3093.2,3092.6,3.23351]
["bitfinex","ETHUSD",1738482324887,4.01302,3093.6,3093.0,3.2331]
["bitfinex","ETHUSD",1738482325095,4.03180425,3093.6,3093.0,3.2331]
["bitfinex","ETHUSD",1738482325457,4.01302,3093.6,3093.0,3.2331]
["bitfinex","ETHUSD",1738482325955,0.7805,3093.6,3092.8,0.03232738]
["bitfinex","ETHUSD",1738482326272,2.564,3094.3,3092.4,0.8016]
["bitfinex","ETHUSD",1738482326273,3.23197,3094.1,3093.5,3.23256]
["bitfinex","ETHUSD",1738482326456,3.23206,3094.0,3093.3,3.23277]
["bitfinex","ETHUSD",1738482326662,3.23197,3094.1,3093.4,3.2649529]
["bitfinex","ETHUSD",1738482326962,3.23197,3094.1,3093.5,3.23257]
["bitfinex","ETHUSD",1738482327158,0.0075,3094.2,3093.3,3.26507278]
["bitfinex","ETHUSD",1738482327417,3.23206,3094.0,3093.3,3.26507278]
["bitfinex","ETHUSD",1738482327611,3.23185,3094.2,3093.3,3.26507278]
["bitfinex","ETHUSD",1738482327834,0.7805,3094.3,3093.8,3.23219]
["bitfinex","ETHUSD",1738482328670,3.23166,3094.4,3093.7,0.03231859]
["bitfinex","ETHUSD",1738482328902,3.23166,3094.4,3093.7,3.26466859]
["bitfinex","ETHUSD",1738482329207,3.23905,3094.5,3093.8,3.23224]
["bitfinex","ETHUSD",1738482329517,0.7805,3094.6,3093.9,3.26447859]
["bitfinex","ETHUSD",1738482329667,4.01162,3094.9,3094.1,3.23186]
["bitfinex","ETHUSD",1738482329868,4.01162,3094.9,3094.1,3.26417443]
["bitfinex","ETHUSD",1738482330098,4.01162,3094.9,3094.2,3.23184]
["bitfinex","ETHUSD",1738482330415,3.23123,3094.8,3094.1,3.26423443]
["bitfinex","ETHUSD",1738482330621,0.0075,3094.3,3092.8,0.8016]
["bitfinex","ETHUSD",1738482330818,0.0075,3094.0,3093.3,3.23269]
["bitfinex","ETHUSD",1738482331173,0.0075,3094.0,3093.3,3.26501382]
["bitfinex","ETHUSD",1738482331585,3.23959,3094.0,3093.3,3.26501382]
["bitfinex","ETHUSD",1738482331765,3.23192,3094.2,3093.3,3.26501382]
["bitfinex","ETHUSD",1738482331970,0.7805,3094.5,3093.6,0.8016]
["bitfinex","ETHUSD",1738482332266,3.23144,3094.6,3093.9,3.23213]
["bitfinex","ETHUSD",1738482332466,3.23225,3093.9,3093.1,3.23292]
["bitfinex","ETHUSD",1738482332804,3.23227,3093.8,3093.1,3.26524128]
["bitfinex","ETHUSD",1738482333387,3.23191,3094.2,3093.1,0.03232128]
["bitfinex","ETHUSD",1738482333693,3.23215,3094.0,3093.3,3.2327]
["bitfinex","ETHUSD",1738482333889,3.23215,3094.0,3093.4,3.26500304]
["bitfinex","ETHUSD",1738482334291,3.23946,3094.1,3093.4,3.26500304]
["bitfinex","ETHUSD",1738482334589,3.23207,3094.0,3093.4,3.23268]
["bitfinex","ETHUSD",1738482335325,0.5575,3094.1,3093.4,3.23268]
["bitfinex","ETHUSD",1738482335613,3.78954,3094.1,3093.4,3.23268]
["bitfinex","ETHUSD",1738482336178,3.23186,3094.2,3093.5,3.2648137]
["bitfinex","ETHUSD",1738482336606,0.0075,3094.2,3093.6,0.8091]
["bitfinex","ETHUSD",1738482336804,0.0075,3094.2,3093.8,3.23226]
["bitfinex","ETHUSD",1738482337019,0.7805,3094.3,3093.9,3.23208]
["bitfinex","ETHUSD",1738482337185,0.7805,3094.3,3093.8,3.23226]
["bitfinex","ETHUSD",1738482337392,0.7805,3094.3,3093.8,3.26457747]
["bitfinex","ETHUSD",1738482337589,0.7805,3094.3,3094.0,3.23205]
["bitfinex","ETHUSD",1738482337797,3.0,3094.5,3094.0,3.23205]
["bitfinex","ETHUSD",1738482338316,3.99855,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1738482338530,3.23154,3094.5,3093.9,3.23216]
["bitfinex","ETHUSD",1738482339056,0.7671,3094.6,3093.8,0.03231743]
["bitfinex","ETHUSD",1738482339221,0.7746,3094.9,3093.7,3.26200153]
["bitfinex","ETHUSD",1738482339553,4.00575,3094.9,3094.2,3.23182]
["bitfinex","ETHUSD",1738482339856,4.00575,3094.9,3094.2,4.04092]
["bitfinex","ETHUSD",1738482340056,0.7746,3094.9,3094.2,0.8091]
["bitfinex","ETHUSD",1738482340357,3.2313,3094.8,3094.1,3.23185]
["bitfinex","ETHUSD",1738482340652,3.2313,3094.8,3093.9,4.04126]
["bitfinex","ETHUSD",1738482340653,0.5575,3094.7,3093.9,3.23216]
["bitfinex","ETHUSD",1738482340861,3.23154,3094.5,3093.9,3.23216]
["bitfinex","ETHUSD",1738482342035,3.23916,3094.4,3093.7,3.23235]
["bitfinex","ETHUSD",1738482342241,3.99887,3094.3,3093.7,3.23235]
["bitfinex","ETHUSD",1738482342614,3.99887,3094.3,3093.6,0.8091]
["bitfinex","ETHUSD",1738482342615,3.23143,3094.6,3094.0,3.23203]
["bitfinex","ETHUSD",1738482343155,0.7671,3094.7,3094.2,3.23176]
["bitfinex","ETHUSD",1738482343355,0.7671,3094.7,3094.3,3.23172]
["bitfinex","ETHUSD",1738482344457,3.23112,3094.9,3094.3,3.23172]
["bitfinex","ETHUSD",1738482344624,0.0075,3094.8,3094.3,3.23172]
["bitfinex","ETHUSD",1738482345229,3.23112,3094.9,3094.3,3.23172]
["bitfinex","ETHUSD",1738482346044,0.0075,3094.9,3094.3,3.23172]
["bitfinex","ETHUSD",1738482346959,3.23129,3094.8,3094.2,0.03231449]
["bitfinex","ETHUSD",1738482347160,3.2315,3094.6,3094.0,3.23203]
["bitfinex","ETHUSD",1738482347344,0.7745,3094.4,3093.7,3.23234]
["bitfinex","ETHUSD",1738482347664,0.5575,3094.3,3093.3,0.7782]
["bitfinex","ETHUSD",1738482347843,3.23228,3093.8,3093.1,3.23295]
["bitfinex","ETHUSD",1738482348157,0.767,3093.7,3093.1,3.23297]
["bitfinex","ETHUSD",1738482348375,3.23276,3093.4,3092.7,0.7782]
["bitfinex","ETHUSD",1738482348516,3.23318,3093.0,3092.4,0.7782]
["bitfinex","ETHUSD",1738482348715,3.23321,3092.9,3092.2,3.23389]
["bitfinex","ETHUSD",1738482348918,0.767,3093.0,3092.3,0.03233292]
["bitfinex","ETHUSD",1738482349250,0.767,3093.0,3092.5,3.23361]
["bitfinex","ETHUSD",1738482349452,0.767,3093.0,3092.3,3.26611292]
["bitfinex","ETHUSD",1738482349616,0.767,3093.0,3092.4,3.23372]
["bitfinex","ETHUSD",1738482349821,0.0075,3092.7,3092.3,0.03233292]
["bitfinex","ETHUSD",1738482350118,0.0075,3092.5,3091.6,0.7782]
["bitfinex","ETHUSD",1738482350470,0.0075,3092.3,3091.8,3.23435]
["bitfinex","ETHUSD",1738482350635,0.55,3092.5,3091.9,3.23425]
["bitfinex","ETHUSD",1738482350817,3.767,3092.6,3092.0,3.23413]
["bitfinex","ETHUSD",1738482351020,0.767,3092.9,3092.1,0.03233929]
["bitfinex","ETHUSD",1738482351238,0.767,3093.2,3092.6,3.23347]
["bitfinex","ETHUSD",1738482351765,3.767,3093.2,3092.6,3.23347]
["bitfinex","ETHUSD",1738482351977,0.767,3093.2,3092.6,3.23347]
["bitfinex","ETHUSD",1738482352119,3.99992,3093.2,3092.5,3.2336]
["bitfinex","ETHUSD",1738482352321,3.2401,3093.5,3092.6,3.23352]
["bitfinex","ETHUSD",1738482352322,4.0071,3093.5,3092.6,3.23352]
["bitfinex","ETHUSD",1738482352630,4.0071,3093.5,3092.9,3.2332]
["bitfinex","ETHUSD",1738482353060,4.0071,3093.5,3092.8,3.26563944]
["bitfinex","ETHUSD",1738482353224,3.2327,3093.4,3092.8,3.23331]
["bitfinex","ETHUSD",1738482353456,3.23279,3093.3,3092.6,3.23352]
["bitfinex","ETHUSD",1738482353660,0.0075,3093.2,3092.4,0.7782]
["bitfinex","ETHUSD",1738482353863,3.23333,3092.8,3092.1,3.7782]
["bitfinex","ETHUSD",1738482354031,3.24092,3092.7,3092.1,6.234]
["bitfinex","ETHUSD",1738482354234,0.0075,3092.7,3092.1,6.234]
["bitfinex","ETHUSD",1738482354459,0.767,3092.8,3092.1,6.234]
["bitfinex","ETHUSD",1738482354460,0.767,3092.8,3092.3,3.23374]
["bitfinex","ETHUSD",1738482354761,0.767,3093.1,3092.3,0.03233437]
["bitfinex","ETHUSD",1738482354966,0.767,3093.1,3092.5,3.23362]
["bitfinex","ETHUSD",1738482355124,0.767,3093.1,3092.7,3.2334]
["bitfinex","ETHUSD",1738482356219,0.767,3093.1,3092.6,3.23351]
["bitfinex","ETHUSD",1738482356418,0.767,3093.1,3092.7,3.23341]
["bitfinex","ETHUSD",1738482356723,0.0075,3093.3,3092.7,3.23341]
["bitfinex","ETHUSD",1738482356926,1.15140145,3093.4,3092.9,3.2332]
["bitfinex","ETHUSD",1738482357167,0.8142,3093.4,3092.9,3.2332]
["bitfinex","ETHUSD",1738482358059,0.8142,3093.4,3092.9,0.03232903]
["bitfinex","ETHUSD",1738482358367,0.8142,3093.7,3093.1,3.23299]
["bitfinex","ETHUSD",1738482358882,0.8142,3093.7,3093.2,3.26513621]
["bitfinex","ETHUSD",1738482359028,0.8217,3094.0,3093.4,3.23268]
["bitfinex","ETHUSD",1738482359344,0.8217,3094.0,3093.4,3.26500359]
["bitfinex","ETHUSD",1738482359673,3.23227,3093.8,3093.2,3.99911]
["bitfinex","ETHUSD",1738482359967,0.8217,3094.0,3093.3,3.23279]
["bitfinex","ETHUSD",1738482360169,4.05377,3094.0,3093.3,3.23279]
["bitfinex","ETHUSD",1738482360383,4.05377,3094.0,3093.4,0.03232359]
["bitfinex","ETHUSD",1738482360872,0.55,3094.4,3093.7,3.23232]
["bitfinex","ETHUSD",1738482360873,4.04586,3094.4,3093.7,3.23232]
["bitfinex","ETHUSD",1738482361171,0.8142,3094.4,3093.9,3.23216]
["bitfinex","ETHUSD",1738482361340,0.8142,3094.4,3093.9,3.76098015]
["bitfinex","ETHUSD",1738482361667,0.8142,3094.7,3094.1,3.23193]
["bitfinex","ETHUSD",1738482361867,0.8142,3094.7,3094.2,3.23184]
["bitfinex","ETHUSD",1738482362244,0.8142,3094.7,3094.0,3.26431492]
["bitfinex","ETHUSD",1738482362444,0.8142,3094.7,3093.5,3.99888]
["bitfinex","ETHUSD",1738482362445,0.0075,3094.5,3093.5,3.99888]
["bitfinex","ETHUSD",1738482362629,0.8142,3094.0,3093.3,3.23274]
["bitfinex","ETHUSD",1738482362827,3.23217,3093.9,3093.2,3.99912]
["bitfinex","ETHUSD",1738482363027,0.0075,3093.9,3092.9,0.7663]
["bitfinex","ETHUSD",1738482363279,0.0075,3093.7,3093.0,0.03232363]
["bitfinex","ETHUSD",1738482363439,3.23227,3093.8,3093.1,3.23299]
["bitfinex","ETHUSD",1738482363826,0.8142,3094.0,3093.2,3.23288]
["bitfinex","ETHUSD",1738482364074,0.8142,3094.0,3093.5,3.23255]
["bitfinex","ETHUSD",1738482364382,0.55,3094.3,3093.7,3.23236]
["bitfinex","ETHUSD",1738482364383,3.55,3094.3,3093.7,3.23236]
["bitfinex","ETHUSD",1738482364583,0.8303,3094.3,3093.8,3.23225]
["bitfinex","ETHUSD",1738482364743,0.8303,3094.3,3093.9,3.23208]
["bitfinex","ETHUSD",1738482365772,0.8303,3094.3,3093.8,3.26456734]
["bitfinex","ETHUSD",1738482365979,0.8303,3094.3,3093.5,3.23257]
["bitfinex","ETHUSD",1738482366179,0.8303,3094.3,3093.5,3.2648904]
["bitfinex","ETHUSD",1738482366333,3.23185,3094.2,3093.5,3.2648904]
["bitfinex","ETHUSD",1738482366725,0.8303,3094.3,3093.8,3.23225]
["bitfinex","ETHUSD",1738482367063,0.8303,3094.3,3093.8,3.26456866]
["bitfinex","ETHUSD",1738482367768,3.23155,3094.5,3093.8,0.03231866]
["bitfinex","ETHUSD",1738482367944,0.8303,3094.7,3093.8,0.03231866]
["bitfinex","ETHUSD",1738482368144,0.8303,3094.7,3094.0,3.23204]
["bitfinex","ETHUSD",1738482368775,0.0075,3094.9,3094.2,3.23177]
["bitfinex","ETHUSD",1738482369149,0.0075,3094.9,3094.3,3.23172]
["bitfinex","ETHUSD",1738482369826,0.0075,3094.4,3093.6,0.7818]
["bitfinex","ETHUSD",1738482370030,3.23183,3094.3,3093.6,3.23246]
["bitfinex","ETHUSD",1738482370573,3.23206,3094.0,3093.3,0.7818]
["bitfinex","ETHUSD",1738482370731,3.23206,3094.0,3093.2,3.23286]
["bitfinex","ETHUSD",1738482370937,3.23261,3093.5,3093.0,0.7818]
["bitfinex","ETHUSD",1738482371136,0.0075,3093.8,3092.6,0.7818]
["bitfinex","ETHUSD",1738482371336,0.8303,3094.1,3093.6,3.23246]
["bitfinex","ETHUSD",1738482371967,0.8303,3094.5,3093.8,3.23226]
["bitfinex","ETHUSD",1738482372663,4.06184,3094.5,3093.9,3.26447814]
["bitfinex","ETHUSD",1738482372879,4.06184,3094.5,3093.7,3.2323]
["bitfinex","ETHUSD",1738482373122,3.23175,3094.3,3093.7,3.2323]
["bitfinex","ETHUSD",1738482373454,3.23199,3094.1,3093.4,3.23259]
["bitfinex","ETHUSD",1738482373652,3.23199,3094.1,3093.4,0.03232031]
["bitfinex","ETHUSD",1738482373895,0.0075,3094.2,3093.0,3.0]
["bitfinex","ETHUSD",1738482373896,3.23246,3093.7,3093.0,3.0]
["bitfinex","ETHUSD",1738482374083,0.0075,3093.8,3093.1,3.23299]
["bitfinex","ETHUSD",1738482374284,3.23985,3093.8,3093.1,3.23299]
["bitfinex","ETHUSD",1738482374604,4.05343,3093.9,3093.0,0.03232631]
["bitfinex","ETHUSD",1738482374605,0.8212,3093.9,3093.0,0.03232631]
["bitfinex","ETHUSD",1738482374754,4.05336,3093.9,3093.2,3.23282]
["bitfinex","ETHUSD",1738482374958,3.23227,3093.8,3093.1,3.2329]
["bitfinex","ETHUSD",1738482375751,0.0075,3093.6,3092.7,3.23333]
["bitfinex","ETHUSD",1738482375995,3.23289,3093.2,3092.5,3.23361]
["bitfinex","ETHUSD",1738482376304,3.25167425,3093.2,3092.5,3.23361]
["bitfinex","ETHUSD",1738482377467,0.0075,3093.1,3091.5,3.23459]
["bitfinex","ETHUSD",1738482377670,3.23328,3092.9,3092.2,3.23393]
["bitfinex","ETHUSD",1738482377891,3.23333,3092.8,3092.0,3.23406]
["bitfinex","ETHUSD",1738482378070,3.23328,3092.9,3092.1,3.26633472]
["bitfinex","ETHUSD",1738482379001,0.0075,3093.0,3092.1,0.03233472]
["bitfinex","ETHUSD",1738482379162,3.23321,3092.9,3092.2,3.23393]
["bitfinex","ETHUSD",1738482379720,3.23321,3092.9,3091.7,0.8204]
["bitfinex","ETHUSD",1738482379721,0.5575,3092.9,3091.9,3.23425]
["bitfinex","ETHUSD",1738482379931,0.5575,3092.9,3091.9,3.26658765]
["bitfinex","ETHUSD",1738482379932,3.24099,3092.7,3091.9,3.26658765]
["bitfinex","ETHUSD",1738482380228,3.24099,3092.7,3092.0,3.23413]
["bitfinex","ETHUSD",1738482380573,3.24099,3092.7,3092.0,3.26646763]
["bitfinex","ETHUSD",1738482380984,0.8212,3092.8,3092.2,3.23385]
["bitfinex","ETHUSD",1738482381290,3.23246,3093.7,3092.5,3.2336]
["bitfinex","ETHUSD",1738482381291,4.0541,3093.2,3092.5,3.2336]
["bitfinex","ETHUSD",1738482381823,4.0541,3093.2,3092.4,4.05405]
["bitfinex","ETHUSD",1738482381984,0.8212,3093.2,3092.4,0.85273149]
["bitfinex","ETHUSD",1738482382185,3.23269,3093.4,3092.7,3.23339]
["bitfinex","ETHUSD",1738482382916,3.23291,3093.2,3092.4,0.8204]
["bitfinex","ETHUSD",1738482383216,3.23301,3093.1,3092.4,3.26604014]
["bitfinex","ETHUSD",1738482383418,3.23292,3093.2,3092.4,3.26604014]
["bitfinex","ETHUSD",1738482383622,3.23292,3093.2,3092.4,0.03233014]
["bitfinex","ETHUSD",1738482384401,3.23301,3093.1,3092.3,3.23376]
["bitfinex","ETHUSD",1738482385094,3.23301,3093.1,3092.4,3.23372]
["bitfinex","ETHUSD",1738482385471,3.23329,3092.9,3092.2,3.23391]
["bitfinex","ETHUSD",1738482385693,3.23361,3092.6,3091.8,4.03619]
["bitfinex","ETHUSD",1738482385878,3.23361,3092.6,3091.9,3.26657771]
["bitfinex","ETHUSD",1738482387188,3.23361,3092.6,3092.0,3.23408]
["bitfinex","ETHUSD",1738482387189,0.0075,3092.6,3092.0,3.23408]
["bitfinex","ETHUSD",1738482387421,0.0075,3092.6,3091.9,3.26657771]
["bitfinex","ETHUSD",1738482387422,0.0075,3092.6,3092.1,3.23396]
["bitfinex","ETHUSD",1738482387725,0.8192,3092.5,3091.4,0.8019]
["bitfinex","ETHUSD",1738482387875,0.0075,3092.3,3091.5,0.03234149]
["bitfinex","ETHUSD",1738482388079,0.0075,3092.3,3091.5,3.26694149]
["bitfinex","ETHUSD",1738482388080,3.23396,3092.2,3091.5,3.26694149]
["bitfinex","ETHUSD",1738482388281,0.0075,3092.1,3091.3,3.23488]
["bitfinex","ETHUSD",1738482388480,3.23425,3092.0,3091.3,3.23488]
["bitfinex","ETHUSD",1738482388923,3.23396,3092.2,3091.3,3.23488]
["bitfinex","ETHUSD",1738482389125,0.55,3092.4,3091.6,3.23456]
["bitfinex","ETHUSD",1738482389126,3.23384,3092.3,3091.6,3.23456]
["bitfinex","ETHUSD",1738482389421,0.0075,3092.3,3091.6,3.23456]
["bitfinex","ETHUSD",1738482389590,3.23386,3092.3,3091.6,3.23456]
["bitfinex","ETHUSD",1738482389790,0.8117,3092.5,3091.7,0.03234046]
["bitfinex","ETHUSD",1738482390100,4.04534,3092.5,3091.8,3.23427]
["bitfinex","ETHUSD",1738482390308,3.23396,3092.2,3091.4,3.23468]
["bitfinex","ETHUSD",1738482390638,3.25274425,3092.2,3091.4,3.23468]
["bitfinex","ETHUSD",1738482390813,0.01878425,3092.2,3091.3,3.23478]
["bitfinex","ETHUSD",1738482391309,3.23423,3092.0,3091.3,3.23478]
["bitfinex","ETHUSD",1738482391620,4.04598,3091.9,3091.3,3.23478]
["bitfinex","ETHUSD",1738482391823,4.04598,3091.9,3091.3,3.26712361]
["bitfinex","ETHUSD",1738482392196,4.04598,3091.9,3091.3,0.03234361]
["bitfinex","ETHUSD",1738482392514,3.23463,3091.6,3090.6,3.23554]
["bitfinex","ETHUSD",1738482392682,3.2349,3091.3,3090.6,3.23554]
["bitfinex","ETHUSD",1738482393026,0.0075,3091.7,3090.9,3.2353]
["bitfinex","ETHUSD",1738482393027,3.23449,3091.7,3090.9,3.2353]
["bitfinex","ETHUSD",1738482393325,3.23457,3091.6,3090.9,3.2353]
["bitfinex","ETHUSD",1738482393622,0.8002,3093.2,3091.1,0.8019]
["bitfinex","ETHUSD",1738482393829,0.8002,3092.4,3091.7,3.23439]
["bitfinex","ETHUSD",1738482393976,3.2339,3092.3,3091.7,3.23439]
["bitfinex","ETHUSD",1738482394928,4.03395,3092.4,3091.8,3.26669029]
["bitfinex","ETHUSD",1738482395232,0.8002,3092.4,3091.8,3.26669029]
["bitfinex","ETHUSD",1738482395433,3.24093,3092.7,3092.0,3.23414]
["bitfinex","ETHUSD",1738482395613,0.8002,3092.8,3092.2,3.23394]
["bitfinex","ETHUSD",1738482395818,3.23324,3092.9,3092.3,0.03233629]
["bitfinex","ETHUSD",1738482395983,0.8002,3093.1,3092.3,0.03233629]
["bitfinex","ETHUSD",1738482396184,0.8002,3093.1,3092.5,3.23358]
["bitfinex","ETHUSD",1738482396580,0.8002,3093.1,3092.4,4.02374]
["bitfinex","ETHUSD",1738482396830,4.04041,3093.4,3092.6,3.23344]
["bitfinex","ETHUSD",1738482397329,0.8002,3093.4,3092.8,3.23329]
["bitfinex","ETHUSD",1738482397533,0.8002,3093.4,3092.6,3.23342]
["bitfinex","ETHUSD",1738482397832,0.8002,3093.4,3092.9,3.23319]
["bitfinex","ETHUSD",1738482398030,0.8002,3093.4,3093.0,3.23308]
["bitfinex","ETHUSD",1738482398199,3.23248,3093.6,3093.0,3.26540888]
["bitfinex","ETHUSD",1738482399029,3.23238,3093.7,3093.0,3.26540888]
["bitfinex","ETHUSD",1738482399337,0.8077,3093.8,3093.2,3.2328]
["bitfinex","ETHUSD",1738482399338,0.8002,3093.8,3093.2,3.2328]
["bitfinex","ETHUSD",1738482399520,0.8002,3093.8,3093.3,3.26510295]
["bitfinex","ETHUSD",1738482400124,0.8002,3094.1,3093.3,3.26510295]
["bitfinex","ETHUSD",1738482400431,3.23217,3093.9,3093.3,3.23278]
["bitfinex","ETHUSD",1738482400590,3.23217,3093.9,3093.3,3.26510297]
["bitfinex","ETHUSD",1738482401116,3.23217,3093.9,3093.3,3.23278]
["bitfinex","ETHUSD",1738482401450,0.5575,3093.6,3092.8,0.7901]
["bitfinex","ETHUSD",1738482401740,3.23275,3093.4,3092.8,0.7901]
["bitfinex","ETHUSD",1738482402304,3.23283,3093.3,3092.8,0.7901]
["bitfinex","ETHUSD",1738482402500,3.23258,3093.5,3092.8,0.7901]
["bitfinex","ETHUSD",1738482402702,3.23258,3093.5,3092.8,4.0234]
["bitfinex","ETHUSD",1738482403157,3.80876425,3093.6,3092.8,0.7901]
["bitfinex","ETHUSD",1738482403352,3.23287,3093.3,3092.8,0.7901]
["bitfinex","ETHUSD",1738482403653,3.23287,3093.3,3092.5,3.0]
["bitfinex","ETHUSD",1738482403654,3.233,3093.1,3092.5,3.7901]
["bitfinex","ETHUSD",1738482404004,3.23287,3093.3,3092.6,3.26581302]
["bitfinex","ETHUSD",1738482405116,4.0326,3093.7,3092.7,3.23332]
["bitfinex","ETHUSD",1738482405334,0.0075,3093.5,3092.8,3.2333]
["bitfinex","ETHUSD",1738482405546,0.8002,3093.7,3092.8,3.26562926]
["bitfinex","ETHUSD",1738482405745,0.8002,3093.7,3093.0,3.23301]
["bitfinex","ETHUSD",1738482405951,3.25128425,3093.6,3092.8,3.2333]
["bitfinex","ETHUSD",1738482406346,3.23276,3093.4,3092.7,3.23334]
["bitfinex","ETHUSD",1738482406665,3.23276,3093.4,3092.5,4.02371]
["bitfinex","ETHUSD",1738482406666,4.0332,3093.1,3092.5,3.23361]
["bitfinex","ETHUSD",1738482407017,4.0332,3093.1,3092.4,3.0]
["bitfinex","ETHUSD",1738482407018,0.01878425,3093.0,3092.2,0.7901]
["bitfinex","ETHUSD",1738482407218,3.24078,3092.9,3092.2,4.02399]
["bitfinex","ETHUSD",1738482407869,3.23328,3092.9,3092.2,4.02399]
["bitfinex","ETHUSD",1738482408076,3.23331,3092.8,3092.2,4.05632557]
["bitfinex","ETHUSD",1738482408233,3.23318,3093.0,3092.2,4.05632557]
["bitfinex","ETHUSD",1738482409139,3.23318,3093.0,3092.3,3.23383]
["bitfinex","ETHUSD",1738482409140,3.23323,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1738482409335,3.23318,3093.0,3092.4,3.23373]
["bitfinex","ETHUSD",1738482409336,0.0075,3093.0,3092.4,3.23373]
["bitfinex","ETHUSD",1738482409541,4.03289,3093.4,3092.4,0.03233379]
["bitfinex","ETHUSD",1738482410043,4.03289,3093.4,3092.5,3.23362]
["bitfinex","ETHUSD",1738482410229,4.03289,3093.4,3092.7,3.23333]
["bitfinex","ETHUSD",1738482410430,4.03289,3093.4,3092.8,0.0323298]
["bitfinex","ETHUSD",1738482410662,4.03289,3093.4,3092.8,3.2656198]
["bitfinex","ETHUSD",1738482411062,4.03289,3093.4,3092.6,0.03232981]
["bitfinex","ETHUSD",1738482411266,4.03289,3093.4,3092.8,4.0234]
["bitfinex","ETHUSD",1738482411267,0.8002,3093.4,3092.8,4.0234]
["bitfinex","ETHUSD",1738482411440,0.8002,3093.7,3093.1,3.23292]
["bitfinex","ETHUSD",1738482411643,0.8002,3093.7,3093.2,0.03232533]
["bitfinex","ETHUSD",1738482412332,3.23229,3093.8,3093.2,0.03232533]
["bitfinex","ETHUSD",1738482412668,3.23238,3093.7,3093.0,3.23308]
["bitfinex","ETHUSD",1738482413074,3.23238,3093.7,3093.0,3.26540535]
["bitfinex","ETHUSD",1738482413224,3.23217,3093.9,3093.1,3.23298]
["bitfinex","ETHUSD",1738482413430,3.0,3094.2,3092.3,2.53168601]
["bitfinex","ETHUSD",1738482413431,3.23189,3094.2,3093.5,3.23249]
["bitfinex","ETHUSD",1738482413753,0.01878425,3094.1,3093.4,0.7901]
["bitfinex","ETHUSD",1738482413961,0.7916,3093.7,3093.0,4.06452]
["bitfinex","ETHUSD",1738482414268,4.02405,3093.7,3093.0,7.29754]
["bitfinex","ETHUSD",1738482414771,4.02405,3093.7,3093.0,0.8315]
["bitfinex","ETHUSD",1738482414974,4.02405,3093.7,3093.1,3.23299]
["bitfinex","ETHUSD",1738482415276,0.7916,3094.0,3093.4,3.23268]
["bitfinex","ETHUSD",1738482415436,3.23188,3094.2,3093.4,3.23268]
["bitfinex","ETHUSD",1738482415962,3.23208,3094.0,3093.4,3.23262]
["bitfinex","ETHUSD",1738482416328,3.2322,3093.9,3093.2,3.23286]
["bitfinex","ETHUSD",1738482416544,3.23233,3093.8,3093.2,3.23286]
["bitfinex","ETHUSD",1738482416725,3.23208,3094.0,3093.2,3.23286]
["bitfinex","ETHUSD",1738482416951,3.23218,3093.9,3093.2,3.26518393]
["bitfinex","ETHUSD",1738482417152,3.0,3094.1,3093.4,3.23267]
["bitfinex","ETHUSD",1738482417382,6.23196,3094.1,3093.4,3.23267]
["bitfinex","ETHUSD",1738482417565,6.23196,3094.1,3093.2,3.23286]
["bitfinex","ETHUSD",1738482417957,3.23196,3094.1,3093.5,3.2325]
["bitfinex","ETHUSD",1738482419055,0.7916,3094.3,3093.5,3.26482028]
["bitfinex","ETHUSD",1738482419383,0.7916,3094.3,3093.7,3.23227]
["bitfinex","ETHUSD",1738482419559,4.02338,3094.3,3093.7,3.26459029]
["bitfinex","ETHUSD",1738482420478,3.2319,3094.2,3093.7,0.03232029]
["bitfinex","ETHUSD",1738482420738,3.23145,3094.6,3093.8,3.23221]
["bitfinex","ETHUSD",1738482420890,0.7916,3094.7,3094.0,3.23202]
["bitfinex","ETHUSD",1738482421045,0.0075,3094.6,3093.7,0.8315]
["bitfinex","ETHUSD",1738482421244,3.23182,3094.3,3093.7,0.8315]
["bitfinex","ETHUSD",1738482421702,3.23182,3094.3,3093.6,3.23244]
["bitfinex","ETHUSD",1738482421703,3.23206,3094.0,3093.6,0.03231968]
["bitfinex","ETHUSD",1738482421852,4.03049,3094.7,3092.7,1.29391]
["bitfinex","ETHUSD",1738482421853,3.2398,3093.8,3093.0,4.06459]
["bitfinex","ETHUSD",1738482422048,3.23258,3093.5,3093.0,0.8315]
["bitfinex","ETHUSD",1738482422484,3.23247,3093.7,3093.0,4.06458]
["bitfinex","ETHUSD",1738482422791,3.2328,3093.3,3093.0,0.8315]
["bitfinex","ETHUSD",1738482422945,3.2328,3093.3,3091.9,0.0075]
["bitfinex","ETHUSD",1738482422946,0.81038425,3093.2,3092.5,0.8315]
["bitfinex","ETHUSD",1738482423143,3.23328,3092.9,3092.4,1.294065]
["bitfinex","ETHUSD",1738482423350,3.23328,3092.9,3092.3,3.2661536]
["bitfinex","ETHUSD",1738482423643,3.23312,3093.0,3092.4,3.23371]
["bitfinex","ETHUSD",1738482424087,3.23312,3093.0,3092.2,4.06544]
["bitfinex","ETHUSD",1738482424088,3.23332,3092.8,3092.2,4.06544]
["bitfinex","ETHUSD",1738482424863,3.23332,3092.8,3091.8,0.63219449]
["bitfinex","ETHUSD",1738482424864,3.23363,3092.5,3091.9,0.8315]
["bitfinex","ETHUSD",1738482425215,4.02523,3092.5,3091.9,4.06571]
["bitfinex","ETHUSD",1738482425581,4.02523,3092.5,3091.9,0.8315]
["bitfinex","ETHUSD",1738482426005,3.23382,3092.4,3091.6,4.06604]
["bitfinex","ETHUSD",1738482426169,3.25264425,3092.3,3091.6,4.06604]
["bitfinex","ETHUSD",1738482426359,3.23386,3092.3,3091.6,4.06604]
["bitfinex","ETHUSD",1738482426564,0.01878425,3092.4,3091.6,0.8315]
["bitfinex","ETHUSD",1738482426803,4.02589,3091.9,3091.0,5.36128]
["bitfinex","ETHUSD",1738482427003,3.23456,3091.7,3091.0,4.06666]
["bitfinex","ETHUSD",1738482427215,3.23459,3091.6,3091.0,4.06666]
["bitfinex","ETHUSD",1738482427509,3.2344,3091.8,3091.2,3.23497]
["bitfinex","ETHUSD",1738482427708,3.7916,3092.3,3091.4,3.23473]
["bitfinex","ETHUSD",1738482428015,3.23405,3092.1,3091.4,3.23473]
["bitfinex","ETHUSD",1738482428270,0.01878425,3092.2,3091.4,3.23473]
["bitfinex","ETHUSD",1738482428431,0.7916,3092.6,3091.9,3.23418]
["bitfinex","ETHUSD",1738482428597,0.7916,3092.6,3091.9,3.26651733]
["bitfinex","ETHUSD",1738482428779,0.7916,3092.6,3091.8,0.8315]
["bitfinex","ETHUSD",1738482428780,0.0075,3092.5,3091.8,0.8315]
["bitfinex","ETHUSD",1738482429123,3.23395,3092.2,3091.5,3.23466]
["bitfinex","ETHUSD",1738482429333,3.23405,3092.1,3091.4,0.03234205]
["bitfinex","ETHUSD",1738482429548,3.23426,3091.9,3091.2,0.8315]
["bitfinex","ETHUSD",1738482429896,3.23426,3091.9,3091.2,4.06646]
["bitfinex","ETHUSD",1738482430741,0.02628425,3091.8,3091.2,0.8315]
["bitfinex","ETHUSD",1738482430890,3.23454,3091.7,3090.9,4.0668]
["bitfinex","ETHUSD",1738482431096,3.23454,3091.7,3091.0,3.26744667]
["bitfinex","ETHUSD",1738482431324,3.23454,3091.7,3091.0,3.2351]
["bitfinex","ETHUSD",1738482431638,3.23454,3091.7,3091.0,3.26744669]
["bitfinex","ETHUSD",1738482432113,4.02575,3092.0,3091.3,3.23484]
["bitfinex","ETHUSD",1738482432514,3.23456,3091.7,3090.9,4.06673]
["bitfinex","ETHUSD",1738482432816,3.23475,3091.5,3090.5,3.23569]
["bitfinex","ETHUSD",1738482433025,3.23475,3091.5,3090.3,3.2359]
["bitfinex","ETHUSD",1738482433026,3.23498,3091.2,3090.3,3.2359]
["bitfinex","ETHUSD",1738482433339,3.23498,3091.2,3090.1,3.23612]
["bitfinex","ETHUSD",1738482433340,3.23551,3090.8,3090.1,3.23612]
["bitfinex","ETHUSD",1738482433647,3.23551,3090.8,3089.9,0.8315]
["bitfinex","ETHUSD",1738482433648,4.07260425,3090.7,3089.9,7.06783]
["bitfinex","ETHUSD",1738482433939,4.07260425,3090.7,3089.9,0.8315]
["bitfinex","ETHUSD",1738482433940,0.83708425,3090.7,3089.9,0.8315]
["bitfinex","ETHUSD",1738482434145,0.8183,3090.7,3090.0,0.03235656]
["bitfinex","ETHUSD",1738482434726,0.8183,3090.7,3090.2,3.23601]
["bitfinex","ETHUSD",1738482434926,3.24239,3091.3,3090.5,3.23565]
["bitfinex","ETHUSD",1738482435096,3.235,3091.2,3090.5,3.23565]
["bitfinex","ETHUSD",1738482435301,3.23518,3091.1,3090.3,3.23583]
["bitfinex","ETHUSD",1738482435644,3.23518,3091.1,3090.4,3.26809211]
["bitfinex","ETHUSD",1738482435844,4.07950425,3091.3,3090.5,3.23572]
["bitfinex","ETHUSD",1738482436044,0.0075,3091.2,3090.0,0.0323533]
["bitfinex","ETHUSD",1738482436256,3.2351,3091.1,3090.4,3.23578]
["bitfinex","ETHUSD",1738482436549,0.0075,3091.2,3089.9,0.8315]
["bitfinex","ETHUSD",1738482436550,3.2431,3090.7,3089.9,4.0678]
["bitfinex","ETHUSD",1738482436717,3.25448425,3090.6,3089.9,3.2363]
["bitfinex","ETHUSD",1738482436921,0.5575,3090.7,3089.9,0.03235992]
["bitfinex","ETHUSD",1738482437121,3.23563,3090.6,3090.0,3.23623]
["bitfinex","ETHUSD",1738482437555,3.79302,3090.7,3090.0,3.23623]
["bitfinex","ETHUSD",1738482438749,4.577683,3090.7,3089.9,3.23633]
["bitfinex","ETHUSD",1738482438905,4.577683,3090.7,3089.4,0.7644]
["bitfinex","ETHUSD",1738482438906,0.8183,3090.4,3089.4,0.7644]
["bitfinex","ETHUSD",1738482439245,0.83708425,3090.4,3089.8,3.23643]
["bitfinex","ETHUSD",1738482439416,4.07291425,3090.4,3089.8,3.23643]
["bitfinex","ETHUSD",1738482440037,0.8183,3090.4,3089.6,0.03236141]
["bitfinex","ETHUSD",1738482440224,0.8183,3090.4,3089.8,3.2364]
["bitfinex","ETHUSD",1738482440825,0.8183,3090.4,3090.0,3.23619]
["bitfinex","ETHUSD",1738482441631,1.3758,3090.7,3089.9,0.03236005]
["bitfinex","ETHUSD",1738482441832,2.160457,3090.7,3090.1,3.23613]
["bitfinex","ETHUSD",1738482442028,5.41476125,3090.7,3089.9,3.23634]
["bitfinex","ETHUSD",1738482442247,5.41476125,3090.7,3089.8,3.23645]
["bitfinex","ETHUSD",1738482442448,3.23562,3090.6,3089.9,3.23625]
["bitfinex","ETHUSD",1738482442759,0.01878425,3090.6,3090.0,3.23621]
["bitfinex","ETHUSD",1738482443059,2.160457,3090.7,3090.0,3.23621]
["bitfinex","ETHUSD",1738482443362,5.396007,3090.7,3090.0,3.23621]
["bitfinex","ETHUSD",1738482443869,0.01878425,3090.6,3090.0,3.23621]
["bitfinex","ETHUSD",1738482444033,5.396007,3090.7,3090.0,3.23621]
["bitfinex","ETHUSD",1738482444237,0.8183,3090.7,3090.0,3.23621]
["bitfinex","ETHUSD",1738482444576,0.8183,3090.7,3090.3,3.23592]
["bitfinex","ETHUSD",1738482444721,0.774,3091.0,3090.5,3.23571]
["bitfinex","ETHUSD",1738482444920,0.774,3091.0,3090.6,3.2356]
["bitfinex","ETHUSD",1738482445435,0.774,3091.0,3090.7,3.2355]
["bitfinex","ETHUSD",1738482445632,0.774,3091.3,3091.0,3.23517]
["bitfinex","ETHUSD",1738482445838,0.774,3091.6,3091.2,3.23498]
["bitfinex","ETHUSD",1738482446176,0.7815,3092.0,3091.4,3.23469]
["bitfinex","ETHUSD",1738482446334,0.774,3092.0,3091.7,3.23445]
["bitfinex","ETHUSD",1738482446520,0.774,3092.3,3091.9,3.23425]
["bitfinex","ETHUSD",1738482446863,0.774,3092.7,3091.8,3.23431]
["bitfinex","ETHUSD",1738482447078,0.774,3092.7,3091.9,0.03233713]
["bitfinex","ETHUSD",1738482447364,0.774,3092.7,3092.4,3.23368]
["bitfinex","ETHUSD",1738482447759,0.774,3092.7,3092.2,3.23393]
["bitfinex","ETHUSD",1738482447760,0.774,3092.7,3092.3,3.2338]
["bitfinex","ETHUSD",1738482447960,0.774,3092.7,3092.0,3.23413]
["bitfinex","ETHUSD",1738482448301,3.23352,3092.6,3091.9,3.23423]
["bitfinex","ETHUSD",1738482448476,3.23352,3092.6,3091.7,3.23438]
["bitfinex","ETHUSD",1738482448477,0.0075,3092.4,3091.7,3.23438]
["bitfinex","ETHUSD",1738482448625,0.0075,3092.4,3091.2,3.23491]
["bitfinex","ETHUSD",1738482448626,0.0075,3091.8,3091.2,3.23491]
["bitfinex","ETHUSD",1738482448831,3.23408,3092.1,3091.4,3.23468]
["bitfinex","ETHUSD",1738482449066,4.02663425,3092.3,3091.4,3.23468]
["bitfinex","ETHUSD",1738482449226,3.65688767,3092.2,3091.4,3.23475]
["bitfinex","ETHUSD",1738482449430,0.774,3092.3,3091.7,3.23445]
["bitfinex","ETHUSD",1738482450057,4.00784,3092.3,3091.4,0.8306]
["bitfinex","ETHUSD",1738482450252,4.00784,3092.3,3091.6,3.23455]
["bitfinex","ETHUSD",1738482450648,3.25281425,3092.2,3091.4,4.06531]
["bitfinex","ETHUSD",1738482450845,3.23408,3092.1,3091.4,3.23471]
["bitfinex","ETHUSD",1738482451058,0.0075,3092.0,3091.4,3.23469]
["bitfinex","ETHUSD",1738482451256,4.00785,3092.3,3091.6,3.23457]
["bitfinex","ETHUSD",1738482451257,0.774,3092.3,3091.6,3.23457]
["bitfinex","ETHUSD",1738482451447,0.774,3092.3,3091.7,3.23437]
["bitfinex","ETHUSD",1738482451775,0.774,3092.3,3091.8,3.23428]
["bitfinex","ETHUSD",1738482452072,0.774,3093.0,3092.3,3.23376]
["bitfinex","ETHUSD",1738482452274,4.407837,3093.0,3092.3,3.2338]
["bitfinex","ETHUSD",1738482452457,0.0075,3092.8,3091.9,4.06483]
["bitfinex","ETHUSD",1738482452776,3.24082,3092.8,3092.1,3.23399]
["bitfinex","ETHUSD",1738482453145,3.23332,3092.8,3092.2,3.23391]
["bitfinex","ETHUSD",1738482453678,3.25223425,3092.7,3091.9,3.23423]
["bitfinex","ETHUSD",1738482453974,3.25205425,3092.9,3092.1,3.23403]
["bitfinex","ETHUSD",1738482454174,0.0075,3092.7,3091.9,3.23423]
["bitfinex","ETHUSD",1738482454329,3.23353,3092.6,3092.0,3.23414]
["bitfinex","ETHUSD",1738482454563,0.774,3093.0,3092.0,3.23414]
["bitfinex","ETHUSD",1738482454564,0.774,3093.0,3092.1,3.23404]
["bitfinex","ETHUSD",1738482454765,3.25199425,3092.9,3092.3,3.23376]
["bitfinex","ETHUSD",1738482454996,3.65459368,3092.9,3092.3,3.23376]
["bitfinex","ETHUSD",1738482455311,0.0075,3092.5,3091.7,3.23443]
["bitfinex","ETHUSD",1738482455514,3.23387,3092.3,3091.7,3.23443]
["bitfinex","ETHUSD",1738482455825,0.8033,3092.4,3091.7,3.23443]
["bitfinex","ETHUSD",1738482455826,4.03706,3092.4,3091.7,3.23443]
["bitfinex","ETHUSD",1738482455981,4.03706,3092.4,3091.3,3.23478]
["bitfinex","ETHUSD",1738482455982,0.0075,3092.2,3091.3,3.23478]
["bitfinex","ETHUSD",1738482456186,3.23425,3092.0,3091.4,3.23476]
["bitfinex","ETHUSD",1738482456667,3.2415,3092.2,3091.5,3.23465]
["bitfinex","ETHUSD",1738482457917,3.2415,3092.2,3091.6,3.23455]
["bitfinex","ETHUSD",1738482458215,3.2415,3092.2,3091.2,0.7865]
["bitfinex","ETHUSD",1738482458216,3.23417,3092.0,3091.2,0.7865]
["bitfinex","ETHUSD",1738482458439,0.0075,3092.2,3090.4,11.46168601]
["bitfinex","ETHUSD",1738482458440,0.0075,3091.8,3090.9,3.23522]
["bitfinex","ETHUSD",1738482458636,0.0075,3091.8,3090.7,3.23546]
["bitfinex","ETHUSD",1738482458637,3.23477,3091.5,3090.8,3.23534]
["bitfinex","ETHUSD",1738482458928,0.0075,3091.6,3091.0,3.23518]
["bitfinex","ETHUSD",1738482459085,3.23446,3091.7,3091.1,3.23508]
["bitfinex","ETHUSD",1738482459486,0.0075,3091.8,3091.1,3.23508]
["bitfinex","ETHUSD",1738482460187,0.0075,3091.8,3091.2,0.03234663]
["bitfinex","ETHUSD",1738482460433,0.01878425,3091.7,3090.6,0.03234663]
["bitfinex","ETHUSD",1738482460639,0.8033,3091.9,3090.7,3.0]
["bitfinex","ETHUSD",1738482460942,0.55,3092.2,3091.5,3.23459]
["bitfinex","ETHUSD",1738482460943,0.8033,3092.2,3091.5,3.23459]
["bitfinex","ETHUSD",1738482461100,0.8033,3092.2,3091.6,3.26683223]
["bitfinex","ETHUSD",1738482461289,0.8033,3092.2,3091.6,0.03234223]
["bitfinex","ETHUSD",1738482461610,3.23415,3092.0,3091.1,6.23502]
["bitfinex","ETHUSD",1738482461820,3.23435,3091.9,3091.2,3.23494]
["bitfinex","ETHUSD",1738482461999,0.0075,3091.8,3091.1,3.0]
["bitfinex","ETHUSD",1738482462213,3.23453,3091.7,3091.0,3.23516]
["bitfinex","ETHUSD",1738482462541,3.23455,3091.7,3091.0,3.23516]
["bitfinex","ETHUSD",1738482463216,3.23455,3091.7,3091.1,3.23507]
["bitfinex","ETHUSD",1738482463819,3.23455,3091.7,3091.1,3.26741759]
["bitfinex","ETHUSD",1738482464020,3.23454,3091.7,3091.0,3.23512]
["bitfinex","ETHUSD",1738482464631,3.23427,3091.9,3090.8,0.7865]
["bitfinex","ETHUSD",1738482464632,3.23426,3091.9,3091.3,3.23487]
["bitfinex","ETHUSD",1738482465315,3.23426,3091.9,3090.8,4.02189]
["bitfinex","ETHUSD",1738482465316,3.23487,3091.4,3090.8,4.02189]
["bitfinex","ETHUSD",1738482465525,3.23521,3091.0,3089.6,0.7595]
["bitfinex","ETHUSD",1738482465703,3.23521,3091.0,3090.3,3.23586]
["bitfinex","ETHUSD",1738482466211,3.23521,3091.0,3090.1,3.23614]
["bitfinex","ETHUSD",1738482466212,0.8235,3090.8,3090.1,3.23614]
["bitfinex","ETHUSD",1738482466407,0.8235,3090.8,3089.7,3.23648]
["bitfinex","ETHUSD",1738482466408,3.23594,3090.3,3089.7,3.23648]
["bitfinex","ETHUSD",1738482466632,3.23614,3090.1,3089.5,3.23673]
["bitfinex","ETHUSD",1738482466912,0.8235,3090.2,3089.6,3.23665]
["bitfinex","ETHUSD",1738482468028,3.23616,3090.1,3089.4,3.23686]
["bitfinex","ETHUSD",1738482468847,3.23616,3090.1,3089.5,3.23676]
["bitfinex","ETHUSD",1738482469021,3.23616,3090.1,3089.5,3.26912432]
["bitfinex","ETHUSD",1738482469427,3.23616,3090.1,3089.5,3.23676]
["bitfinex","ETHUSD",1738482469946,4.05956,3090.2,3089.5,3.26912433]
["bitfinex","ETHUSD",1738482470110,0.8235,3090.2,3089.5,3.26912433]
["bitfinex","ETHUSD",1738482470310,0.8235,3090.2,3089.6,3.23664]
["bitfinex","ETHUSD",1738482470511,0.8235,3090.2,3089.7,3.26890235]
["bitfinex","ETHUSD",1738482471222,0.8235,3090.5,3089.9,3.23627]
["bitfinex","ETHUSD",1738482471550,0.8235,3090.5,3090.0,3.23619]
["bitfinex","ETHUSD",1738482472076,4.05892,3090.8,3090.1,3.23613]
["bitfinex","ETHUSD",1738482472369,0.8235,3090.8,3090.4,3.2358]
["bitfinex","ETHUSD",1738482472653,3.23511,3091.1,3090.4,3.2358]
["bitfinex","ETHUSD",1738482472853,3.2352,3091.0,3090.4,3.2358]
["bitfinex","ETHUSD",1738482473157,3.25398425,3091.0,3090.4,3.2358]
["bitfinex","ETHUSD",1738482473490,3.2352,3091.0,3090.3,3.26827402]
["bitfinex","ETHUSD",1738482473692,0.8235,3091.1,3090.5,3.23569]
["bitfinex","ETHUSD",1738482473693,4.0586,3091.1,3090.5,3.23569]
["bitfinex","ETHUSD",1738482474254,0.8235,3091.1,3090.8,3.23533]
["bitfinex","ETHUSD",1738482474454,0.7991,3091.4,3090.8,3.23533]
["bitfinex","ETHUSD",1738482474862,4.03348,3091.8,3091.1,3.23505]
["bitfinex","ETHUSD",1738482475197,3.23458,3091.6,3091.0,3.23515]
["bitfinex","ETHUSD",1738482475395,3.23458,3091.6,3090.8,3.2354]
["bitfinex","ETHUSD",1738482475568,3.2348,3091.4,3090.7,0.7581]
["bitfinex","ETHUSD",1738482475892,3.23458,3091.6,3090.5,6.23566]
["bitfinex","ETHUSD",1738482475893,4.05285425,3091.3,3090.5,3.23566]
["bitfinex","ETHUSD",1738482476101,3.23517,3091.1,3090.3,3.0]
["bitfinex","ETHUSD",1738482476402,3.23517,3091.1,3090.3,0.03235396]
["bitfinex","ETHUSD",1738482476993,3.23532,3090.9,3090.3,3.26826396]
["bitfinex","ETHUSD",1738482477980,3.23545,3090.8,3090.1,3.99417]
["bitfinex","ETHUSD",1738482478185,0.7991,3090.7,3090.1,3.23607]
["bitfinex","ETHUSD",1738482478381,4.03469,3090.7,3090.1,3.23607]
["bitfinex","ETHUSD",1738482478591,4.03469,3090.7,3090.1,0.03235569]
["bitfinex","ETHUSD",1738482478915,4.03469,3090.7,3090.1,3.0]
["bitfinex","ETHUSD",1738482479318,4.03469,3090.7,3089.8,3.99454]
["bitfinex","ETHUSD",1738482479319,3.2358,3090.5,3089.8,3.99454]
["bitfinex","ETHUSD",1738482479614,3.2358,3090.5,3089.8,3.23644]
["bitfinex","ETHUSD",1738482479818,3.23603,3090.2,3089.6,3.23659]
["bitfinex","ETHUSD",1738482480019,3.23627,3090.0,3089.4,3.23685]
["bitfinex","ETHUSD",1738482480173,0.7991,3090.1,3089.2,0.7581]
["bitfinex","ETHUSD",1738482480372,0.7991,3090.1,3089.5,3.26907252]
["bitfinex","ETHUSD",1738482480572,0.7991,3090.1,3089.6,3.23665]
["bitfinex","ETHUSD",1738482480936,4.03524,3090.1,3089.4,3.23682]
["bitfinex","ETHUSD",1738482481217,4.03524,3090.1,3089.5,3.23675]
["bitfinex","ETHUSD",1738482482026,0.7991,3090.1,3089.2,0.7581]
["bitfinex","ETHUSD",1738482482177,0.7991,3090.5,3090.0,3.23621]
["bitfinex","ETHUSD",1738482482522,0.7991,3090.3,3089.1,0.7581]
["bitfinex","ETHUSD",1738482482683,0.7991,3089.7,3089.1,3.23718]
["bitfinex","ETHUSD",1738482483090,0.7991,3089.7,3089.2,3.23702]
["bitfinex","ETHUSD",1738482483520,3.23606,3090.2,3089.4,3.99497]
["bitfinex","ETHUSD",1738482483521,4.03516,3090.2,3089.4,3.99497]
["bitfinex","ETHUSD",1738482483679,3.23615,3090.1,3089.5,3.23669]
["bitfinex","ETHUSD",1738482483876,3.23627,3090.0,3089.3,3.23693]
["bitfinex","ETHUSD",1738482484085,4.03558,3089.8,3089.1,3.26945434]
["bitfinex","ETHUSD",1738482484379,4.03558,3089.8,3088.7,3.7581]
["bitfinex","ETHUSD",1738482484380,3.23667,3089.6,3088.9,6.26974796]
["bitfinex","ETHUSD",1738482484602,3.23667,3089.6,3088.9,6.23738]
["bitfinex","ETHUSD",1738482484819,4.03558,3089.8,3089.0,3.23729]
["bitfinex","ETHUSD",1738482484985,0.7991,3089.8,3089.1,3.26954798]
["bitfinex","ETHUSD",1738482485189,0.7991,3089.8,3089.3,3.23694]
["bitfinex","ETHUSD",1738482485500,0.7991,3089.8,3089.3,3.26930599]
["bitfinex","ETHUSD",1738482485817,0.7991,3090.1,3089.4,0.03236598]
["bitfinex","ETHUSD",1738482486011,0.7991,3090.1,3089.4,3.26922412]
["bitfinex","ETHUSD",1738482486231,0.01878425,3090.0,3089.0,3.23727]
["bitfinex","ETHUSD",1738482486385,3.23653,3089.8,3089.0,3.23727]
["bitfinex","ETHUSD",1738482486585,3.23653,3089.8,3089.1,0.03236641]
["bitfinex","ETHUSD",1738482486827,3.23653,3089.8,3089.2,3.23707]
["bitfinex","ETHUSD",1738482487032,0.01878425,3089.9,3089.0,6.23726]
["bitfinex","ETHUSD",1738482487232,0.7991,3089.8,3089.2,3.23707]
["bitfinex","ETHUSD",1738482487615,4.03558,3089.8,3089.2,3.23707]
["bitfinex","ETHUSD",1738482488018,0.7991,3089.8,3089.0,0.03236601]
["bitfinex","ETHUSD",1738482488188,0.7991,3089.8,3089.4,3.2368]
["bitfinex","ETHUSD",1738482488830,0.7991,3089.8,3089.5,3.23674]
["bitfinex","ETHUSD",1738482489131,0.7991,3090.2,3089.6,3.23659]
["bitfinex","ETHUSD",1738482489531,0.7991,3090.2,3089.8,3.23644]
["bitfinex","ETHUSD",1738482489834,0.7991,3090.2,3089.9,3.23634]
["bitfinex","ETHUSD",1738482490033,4.03485,3090.5,3089.9,3.23634]
["bitfinex","ETHUSD",1738482490234,4.03485,3090.5,3089.7,3.23655]
["bitfinex","ETHUSD",1738482490401,0.01878425,3090.4,3089.7,3.23655]
["bitfinex","ETHUSD",1738482490587,4.03485,3090.5,3089.9,3.23631]
["bitfinex","ETHUSD",1738482490935,0.7991,3090.5,3090.1,3.23612]
["bitfinex","ETHUSD",1738482491934,0.7991,3090.9,3090.0,0.0323591]
["bitfinex","ETHUSD",1738482492267,0.7991,3090.9,3090.2,0.03235848]
["bitfinex","ETHUSD",1738482492436,4.03447,3090.9,3090.1,3.23614]
["bitfinex","ETHUSD",1738482492733,3.25425425,3090.8,3090.1,3.23614]
["bitfinex","ETHUSD",1738482492938,3.23574,3090.5,3089.9,3.23632]
["bitfinex","ETHUSD",1738482493084,0.81788425,3090.4,3089.8,3.0]
["bitfinex","ETHUSD",1738482493282,3.236,3090.3,3089.4,3.23685]
["bitfinex","ETHUSD",1738482493497,0.7991,3090.4,3089.5,0.90297967]
["bitfinex","ETHUSD",1738482493684,0.7991,3090.4,3089.9,3.23627]
["bitfinex","ETHUSD",1738482494145,0.8126,3090.7,3090.1,3.23607]
["bitfinex","ETHUSD",1738482494443,0.8126,3090.7,3090.0,0.03235852]
["bitfinex","ETHUSD",1738482494588,0.8126,3090.7,3090.2,0.03235632]
["bitfinex","ETHUSD",1738482494790,0.8126,3091.1,3090.6,3.23561]
["bitfinex","ETHUSD",1738482495539,0.8126,3091.1,3090.8,3.23531]
["bitfinex","ETHUSD",1738482495695,0.55,3091.9,3090.6,3.23561]
["bitfinex","ETHUSD",1738482495696,0.8126,3092.0,3090.7,0.03235222]
["bitfinex","ETHUSD",1738482496073,0.8126,3092.0,3091.3,3.23484]
["bitfinex","ETHUSD",1738482496330,3.23426,3091.9,3091.3,3.23484]
["bitfinex","ETHUSD",1738482496793,3.23426,3091.9,3091.1,3.23507]
["bitfinex","ETHUSD",1738482496994,4.04706,3091.7,3091.1,3.23507]
["bitfinex","ETHUSD",1738482498430,4.04706,3091.7,3090.9,3.23529]
["bitfinex","ETHUSD",1738482498634,3.2347,3091.5,3090.7,3.23544]
["bitfinex","ETHUSD",1738482498788,0.8126,3091.3,3090.5,3.23568]
["bitfinex","ETHUSD",1738482498990,0.8126,3091.3,3090.3,0.7753]
["bitfinex","ETHUSD",1738482498991,3.23519,3091.0,3089.9,3.23632]
["bitfinex","ETHUSD",1738482499233,3.23574,3090.5,3089.7,4.67413082]
["bitfinex","ETHUSD",1738482499400,3.23574,3090.5,3089.8,3.23639]
["bitfinex","ETHUSD",1738482499599,3.23587,3090.4,3089.4,0.7753]
["bitfinex","ETHUSD",1738482499905,3.23587,3090.4,3089.8,3.23638]
["bitfinex","ETHUSD",1738482500105,4.04823,3090.6,3089.6,3.23656]
["bitfinex","ETHUSD",1738482500321,3.23604,3090.2,3089.6,3.23656]
["bitfinex","ETHUSD",1738482500523,3.23604,3090.2,3089.6,3.26892087]
["bitfinex","ETHUSD",1738482500839,3.23604,3090.2,3089.6,3.26892088]
["bitfinex","ETHUSD",1738482501533,3.23604,3090.2,3089.6,3.23656]
["bitfinex","ETHUSD",1738482501731,3.23582,3090.4,3089.7,3.23649]
["bitfinex","ETHUSD",1738482501935,3.23606,3090.2,3089.5,3.23676]
["bitfinex","ETHUSD",1738482502136,3.23606,3090.2,3089.5,3.26912257]
["bitfinex","ETHUSD",1738482502635,3.23606,3090.2,3089.5,0.03236257]
["bitfinex","ETHUSD",1738482502837,4.04824,3090.6,3089.8,3.23643]
["bitfinex","ETHUSD",1738482503009,3.23573,3090.5,3089.9,3.23634]
["bitfinex","ETHUSD",1738482503739,0.8126,3090.6,3090.0,0.03235933]
["bitfinex","ETHUSD",1738482504094,0.8126,3090.6,3090.1,3.23605]
["bitfinex","ETHUSD",1738482504295,0.8126,3090.6,3090.0,0.03235672]
["bitfinex","ETHUSD",1738482504502,3.23522,3091.0,3090.3,3.23585]
["bitfinex","ETHUSD",1738482504503,0.8235,3090.9,3090.3,3.23585]
["bitfinex","ETHUSD",1738482504730,0.8235,3090.9,3090.4,3.26810618]
["bitfinex","ETHUSD",1738482505733,0.8235,3091.3,3090.4,0.03235618]
["bitfinex","ETHUSD",1738482506044,3.235,3091.2,3090.5,3.23567]
["bitfinex","ETHUSD",1738482507442,4.05848,3091.3,3090.5,3.23567]
["bitfinex","ETHUSD",1738482507741,3.23512,3091.1,3090.3,3.26826151]
["bitfinex","ETHUSD",1738482507944,3.23512,3091.1,3090.5,3.2357]
["bitfinex","ETHUSD",1738482508145,4.464238,3091.3,3090.3,3.23591]
["bitfinex","ETHUSD",1738482508435,3.23516,3091.1,3090.3,3.23591]
["bitfinex","ETHUSD",1738482508656,3.23516,3091.1,3090.5,3.23572]
["bitfinex","ETHUSD",1738482508813,3.23516,3091.1,3090.4,0.03235321]
["bitfinex","ETHUSD",1738482508814,0.8235,3091.3,3090.6,3.23558]
["bitfinex","ETHUSD",1738482509605,0.8235,3091.3,3090.7,0.03235321]
["bitfinex","ETHUSD",1738482509840,0.8235,3091.3,3090.8,3.23532]
["bitfinex","ETHUSD",1738482510627,0.8235,3091.3,3090.8,3.26766913]
["bitfinex","ETHUSD",1738482510821,4.05841,3091.3,3090.6,3.23558]
["bitfinex","ETHUSD",1738482511061,4.05841,3091.3,3090.2,3.0]
["bitfinex","ETHUSD",1738482511290,0.01878425,3091.2,3090.4,3.23572]
["bitfinex","ETHUSD",1738482511590,3.2357,3090.6,3089.8,3.23638]
["bitfinex","ETHUSD",1738482511795,0.8235,3090.9,3090.0,3.0]
["bitfinex","ETHUSD",1738482511796,3.2354,3090.8,3090.0,3.0]
["bitfinex","ETHUSD",1738482511941,0.8235,3090.9,3089.7,0.7735]
["bitfinex","ETHUSD",1738482511942,0.8235,3090.9,3090.1,0.0323554]
["bitfinex","ETHUSD",1738482512142,0.8235,3090.9,3090.3,4.00933]
["bitfinex","ETHUSD",1738482512337,0.8235,3090.9,3090.5,3.23562]
["bitfinex","ETHUSD",1738482512585,0.8235,3090.9,3090.6,3.2356]
["bitfinex","ETHUSD",1738482513340,0.8235,3090.9,3090.7,3.23551]
["bitfinex","ETHUSD",1738482513677,0.8235,3091.4,3090.6,0.03235197]
["bitfinex","ETHUSD",1738482513985,4.464106,3091.4,3090.8,3.2354]
["bitfinex","ETHUSD",1738482514143,4.464106,3091.4,3090.6,3.26786197]
["bitfinex","ETHUSD",1738482514341,4.464106,3091.4,3090.6,0.03235197]
["bitfinex","ETHUSD",1738482514342,4.05828,3091.4,3090.6,0.03235197]
["bitfinex","ETHUSD",1738482514542,0.8235,3091.4,3091.0,3.23514]
["bitfinex","ETHUSD",1738482514783,0.7689,3092.3,3091.0,3.23514]
["bitfinex","ETHUSD",1738482514939,0.7689,3091.7,3091.1,3.23507]
["bitfinex","ETHUSD",1738482515138,4.00343,3091.7,3091.0,3.23514]
["bitfinex","ETHUSD",1738482515365,3.23465,3091.6,3091.0,3.23514]
["bitfinex","ETHUSD",1738482515584,1.492687,3091.7,3091.0,3.23514]
["bitfinex","ETHUSD",1738482515784,3.23457,3091.6,3091.0,3.23514]
["bitfinex","ETHUSD",1738482516081,3.25335425,3091.6,3091.0,3.23514]
["bitfinex","ETHUSD",1738482516246,3.23471,3091.5,3090.8,3.23537]
["bitfinex","ETHUSD",1738482516585,3.23471,3091.5,3090.9,3.23529]
["bitfinex","ETHUSD",1738482516943,3.23471,3091.5,3090.8,3.23537]
["bitfinex","ETHUSD",1738482517140,3.23507,3091.2,3090.6,3.23559]
["bitfinex","ETHUSD",1738482517471,0.7764,3091.4,3090.3,1.43229701]
["bitfinex","ETHUSD",1738482517673,3.23507,3091.2,3090.5,3.23572]
["bitfinex","ETHUSD",1738482518186,3.23507,3091.2,3090.6,3.26794263]
["bitfinex","ETHUSD",1738482518391,3.23507,3091.2,3090.5,3.23572]
["bitfinex","ETHUSD",1738482518792,3.23507,3091.2,3090.6,3.26793263]
["bitfinex","ETHUSD",1738482518964,3.23507,3091.2,3090.5,3.23572]
["bitfinex","ETHUSD",1738482519349,3.23509,3091.1,3090.5,3.23572]
["bitfinex","ETHUSD",1738482519685,0.7689,3091.4,3090.9,3.23525]
["bitfinex","ETHUSD",1738482520689,0.7689,3091.4,3091.1,3.23501]
["bitfinex","ETHUSD",1738482520890,3.23439,3091.8,3091.4,3.23469]
["bitfinex","ETHUSD",1738482520891,0.7689,3091.8,3091.4,3.23469]
["bitfinex","ETHUSD",1738482521460,0.7689,3092.1,3091.6,3.23448]
["bitfinex","ETHUSD",1738482521648,0.7689,3092.8,3091.8,3.23436]
["bitfinex","ETHUSD",1738482522019,4.00223,3092.8,3092.1,3.23402]
["bitfinex","ETHUSD",1738482522219,0.7689,3092.8,3092.2,3.23386]
["bitfinex","ETHUSD",1738482522700,4.00225,3092.8,3092.2,3.23386]
["bitfinex","ETHUSD",1738482522853,4.00225,3092.8,3092.1,0.0323364]
["bitfinex","ETHUSD",1738482523055,0.7689,3092.8,3092.2,3.23385]
["bitfinex","ETHUSD",1738482523469,0.7689,3092.8,3092.3,3.26606502]
["bitfinex","ETHUSD",1738482523967,0.7689,3092.8,3092.3,0.03233502]
["bitfinex","ETHUSD",1738482524171,0.7689,3092.8,3092.4,3.23366]
["bitfinex","ETHUSD",1738482524800,4.0019,3093.1,3092.4,3.23366]
["bitfinex","ETHUSD",1738482524952,4.0019,3093.1,3092.1,0.786]
["bitfinex","ETHUSD",1738482524953,4.0019,3093.1,3092.5,3.23359]
["bitfinex","ETHUSD",1738482525154,4.0019,3093.1,3092.1,4.02004]
["bitfinex","ETHUSD",1738482525155,3.25189425,3093.0,3092.1,4.02004]
["bitfinex","ETHUSD",1738482525386,0.40207943,3093.0,3092.2,0.03233351]
["bitfinex","ETHUSD",1738482525553,4.00196,3093.1,3092.3,3.23373]
["bitfinex","ETHUSD",1738482525881,3.23317,3093.0,3092.3,3.23373]
["bitfinex","ETHUSD",1738482526079,3.23317,3093.0,3092.3,3.26606349]
["bitfinex","ETHUSD",1738482526336,0.7689,3093.1,3092.3,0.03233349]
["bitfinex","ETHUSD",1738482526494,0.7689,3093.1,3092.5,3.23362]
["bitfinex","ETHUSD",1738482526835,4.00191,3093.1,3092.5,3.23362]
["bitfinex","ETHUSD",1738482527341,0.7689,3093.1,3092.6,0.03233194]
["bitfinex","ETHUSD",1738482528036,0.7689,3093.1,3092.9,3.23319]
["bitfinex","ETHUSD",1738482528220,0.7689,3093.4,3092.9,3.23319]
["bitfinex","ETHUSD",1738482528747,0.7689,3093.4,3093.1,3.23295]
["bitfinex","ETHUSD",1738482529047,0.7689,3093.7,3093.1,3.23295]
["bitfinex","ETHUSD",1738482529189,0.7689,3093.7,3093.2,3.23288]
["bitfinex","ETHUSD",1738482529389,0.7689,3093.7,3093.2,3.26520546]
["bitfinex","ETHUSD",1738482529584,0.0075,3094.3,3093.4,3.23267]
["bitfinex","ETHUSD",1738482529585,3.23926,3094.3,3093.4,3.23267]
["bitfinex","ETHUSD",1738482529927,0.7689,3094.2,3093.5,0.03232222]
["bitfinex","ETHUSD",1738482530301,3.23203,3094.1,3093.4,3.23267]
["bitfinex","ETHUSD",1738482530511,3.23219,3093.9,3093.2,3.23288]
["bitfinex","ETHUSD",1738482530733,0.01878425,3094.0,3093.0,0.786]
["bitfinex","ETHUSD",1738482531035,0.7689,3094.2,3093.3,3.23271]
["bitfinex","ETHUSD",1738482531196,3.23207,3094.0,3093.3,3.23271]
["bitfinex","ETHUSD",1738482532133,3.23207,3094.0,3093.4,3.23267]
["bitfinex","ETHUSD",1738482533013,0.7764,3093.8,3092.8,3.89476058]
["bitfinex","ETHUSD",1738482533214,4.00138,3093.6,3092.7,3.2334]
["bitfinex","ETHUSD",1738482533429,4.00138,3093.6,3092.7,3.26572967]
["bitfinex","ETHUSD",1738482533638,0.7689,3093.6,3092.9,3.2332]
["bitfinex","ETHUSD",1738482533876,3.23259,3093.5,3092.9,3.2332]
["bitfinex","ETHUSD",1738482534076,0.7689,3093.6,3093.0,0.03232965]
["bitfinex","ETHUSD",1738482534224,0.7689,3093.6,3093.0,3.23309]
["bitfinex","ETHUSD",1738482534424,3.23269,3093.4,3092.7,3.23333]
["bitfinex","ETHUSD",1738482535028,0.812,3093.2,3092.4,0.786]
["bitfinex","ETHUSD",1738482535231,3.23312,3093.0,3092.4,0.03233225]
["bitfinex","ETHUSD",1738482535482,3.23341,3092.8,3092.1,3.23403]
["bitfinex","ETHUSD",1738482535862,3.23341,3092.8,3092.2,3.0]
["bitfinex","ETHUSD",1738482536197,3.23341,3092.8,3092.2,3.23393]
["bitfinex","ETHUSD",1738482536676,0.812,3093.2,3092.2,3.23393]
["bitfinex","ETHUSD",1738482536873,3.23329,3092.9,3092.2,3.23393]
["bitfinex","ETHUSD",1738482538263,3.23329,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1738482538469,0.812,3093.2,3092.5,3.23354]
["bitfinex","ETHUSD",1738482538470,4.04492,3093.2,3092.5,3.23354]
["bitfinex","ETHUSD",1738482538634,0.812,3093.2,3092.5,3.23354]
["bitfinex","ETHUSD",1738482538842,0.812,3093.2,3092.8,3.2333]
["bitfinex","ETHUSD",1738482539986,0.812,3093.2,3092.9,3.23319]
["bitfinex","ETHUSD",1738482540545,0.812,3093.2,3092.7,3.23337]
["bitfinex","ETHUSD",1738482540737,0.812,3093.2,3092.8,3.23322]
["bitfinex","ETHUSD",1738482541192,0.812,3093.5,3093.0,3.23307]
["bitfinex","ETHUSD",1738482541389,0.812,3093.5,3093.1,0.03232835]
["bitfinex","ETHUSD",1738482541679,0.812,3093.5,3092.4,4.41950135]
["bitfinex","ETHUSD",1738482541680,0.812,3093.5,3092.8,3.23328]
["bitfinex","ETHUSD",1738482541879,0.01878425,3093.4,3092.8,3.23328]
["bitfinex","ETHUSD",1738482542083,3.23271,3093.4,3092.8,3.23328]
["bitfinex","ETHUSD",1738482542674,3.23309,3093.1,3092.4,6.23373]
["bitfinex","ETHUSD",1738482542855,3.25195425,3093.0,3092.2,3.23388]
["bitfinex","ETHUSD",1738482543054,3.23328,3092.9,3092.2,3.23388]
["bitfinex","ETHUSD",1738482543349,3.23317,3093.0,3092.3,3.23381]
["bitfinex","ETHUSD",1738482543687,3.23317,3093.0,3092.2,3.23388]
["bitfinex","ETHUSD",1738482543897,3.23293,3093.2,3092.4,3.23371]
["bitfinex","ETHUSD",1738482544185,3.23237,3093.8,3092.8,0.7633]
["bitfinex","ETHUSD",1738482544186,4.04427,3093.8,3092.8,0.7633]
["bitfinex","ETHUSD",1738482544345,4.04427,3093.8,3093.1,3.2329]
["bitfinex","ETHUSD",1738482544888,3.23254,3093.6,3093.0,0.03232568]
["bitfinex","ETHUSD",1738482545094,0.0075,3093.7,3092.9,3.23313]
["bitfinex","ETHUSD",1738482545388,0.01878425,3093.7,3092.9,3.23313]
["bitfinex","ETHUSD",1738482545560,3.23248,3093.6,3092.9,3.23313]
["bitfinex","ETHUSD",1738482545740,3.23248,3093.6,3092.7,3.0]
["bitfinex","ETHUSD",1738482545941,4.04434,3093.8,3093.1,3.23299]
["bitfinex","ETHUSD",1738482546946,3.23269,3093.4,3092.9,3.0]
["bitfinex","ETHUSD",1738482547298,3.23268,3093.5,3092.9,3.0]
["bitfinex","ETHUSD",1738482547591,3.233,3093.1,3092.4,3.23369]
["bitfinex","ETHUSD",1738482547746,3.233,3093.1,3092.1,9.7292]
["bitfinex","ETHUSD",1738482547747,3.233,3093.1,3092.3,3.2338]
["bitfinex","ETHUSD",1738482547946,0.8125,3092.8,3092.3,3.2338]
["bitfinex","ETHUSD",1738482548292,4.04498,3093.6,3092.9,3.23317]
["bitfinex","ETHUSD",1738482548462,0.8125,3093.6,3092.9,3.23313]
["bitfinex","ETHUSD",1738482548860,3.23295,3093.2,3092.5,3.23361]
["bitfinex","ETHUSD",1738482549064,4.04557,3093.1,3092.5,3.23361]
["bitfinex","ETHUSD",1738482549390,0.8125,3093.1,3092.5,3.23361]
["bitfinex","ETHUSD",1738482550318,4.0455,3093.1,3092.3,3.23382]
["bitfinex","ETHUSD",1738482550608,0.8125,3092.5,3091.7,1.45671367]
["bitfinex","ETHUSD",1738482550765,3.23405,3092.1,3091.5,3.23467]
["bitfinex","ETHUSD",1738482550971,3.23387,3092.3,3091.5,3.26701017]
["bitfinex","ETHUSD",1738482551301,3.23387,3092.3,3091.7,3.23443]
["bitfinex","ETHUSD",1738482552059,0.8125,3092.5,3092.0,3.23415]
["bitfinex","ETHUSD",1738482552262,0.8125,3092.5,3091.3,4.693291]
["bitfinex","ETHUSD",1738482552263,0.8125,3092.5,3092.1,0.03233951]
["bitfinex","ETHUSD",1738482552489,0.8125,3092.9,3092.3,3.23374]
["bitfinex","ETHUSD",1738482552706,0.8125,3092.9,3092.4,3.23371]
["bitfinex","ETHUSD",1738482552912,0.8125,3093.3,3092.6,3.23342]
["bitfinex","ETHUSD",1738482553130,0.8125,3093.3,3092.8,3.23324]
["bitfinex","ETHUSD",1738482553334,0.8125,3093.3,3093.0,3.233]
["bitfinex","ETHUSD",1738482553627,0.8125,3093.8,3093.2,3.23283]
["bitfinex","ETHUSD",1738482554221,0.8125,3093.8,3093.1,0.03232653]
["bitfinex","ETHUSD",1738482554432,0.8125,3093.8,3093.3,3.23279]
["bitfinex","ETHUSD",1738482554788,0.8125,3093.8,3093.4,0.03232559]
["bitfinex","ETHUSD",1738482554992,0.7576,3094.2,3093.6,3.23247]
["bitfinex","ETHUSD",1738482555193,3.98945,3094.2,3093.6,3.23247]
["bitfinex","ETHUSD",1738482555624,0.7576,3094.2,3093.8,3.23222]
["bitfinex","ETHUSD",1738482556182,0.7576,3094.2,3093.6,3.23247]
["bitfinex","ETHUSD",1738482556384,3.98946,3094.2,3093.6,3.23247]
["bitfinex","ETHUSD",1738482556908,0.7576,3094.2,3093.7,0.03232103]
["bitfinex","ETHUSD",1738482557119,0.7576,3094.2,3093.8,3.23225]
["bitfinex","ETHUSD",1738482557285,0.7576,3094.6,3094.1,3.23193]
["bitfinex","ETHUSD",1738482558434,0.7576,3094.6,3094.3,3.23173]
["bitfinex","ETHUSD",1738482558737,0.7576,3094.9,3094.2,0.03231787]
["bitfinex","ETHUSD",1738482559091,0.9195,3095.3,3094.8,3.23121]
["bitfinex","ETHUSD",1738482559536,0.9195,3095.3,3094.8,3.26351843]
["bitfinex","ETHUSD",1738482559824,0.9195,3095.3,3094.9,0.03230809]
["bitfinex","ETHUSD",1738482560027,0.1619,3095.3,3094.9,0.03230809]
["bitfinex","ETHUSD",1738482560245,0.1619,3095.3,3095.1,3.2309]
["bitfinex","ETHUSD",1738482560612,0.1619,3095.3,3095.1,3.26320578]
["bitfinex","ETHUSD",1738482560943,0.1619,3095.3,3095.1,3.2309]
["bitfinex","ETHUSD",1738482561400,0.1619,3095.3,3095.0,0.03230504]
["bitfinex","ETHUSD",1738482561607,0.1619,3095.3,3095.2,3.2308]
["bitfinex","ETHUSD",1738482562226,0.1619,3095.3,3095.0,3.23094]
["bitfinex","ETHUSD",1738482562542,0.1619,3095.3,3094.8,0.03230506]
["bitfinex","ETHUSD",1738482562700,0.1619,3095.3,3095.1,3.23089]
["bitfinex","ETHUSD",1738482562898,0.1619,3095.3,3095.2,0.03230507]
["bitfinex","ETHUSD",1738482563112,0.1619,3095.3,3095.1,0.03230478]
["bitfinex","ETHUSD",1738482563312,0.1619,3095.3,3095.2,3.2308]
["bitfinex","ETHUSD",1738482564256,0.1619,3095.3,3095.2,3.26310194]
["bitfinex","ETHUSD",1738482564606,0.1619,3095.3,3095.1,3.26320193]
["bitfinex","ETHUSD",1738482564806,0.1619,3095.3,3095.2,3.2308]
["bitfinex","ETHUSD",1738482565348,0.1619,3095.3,3095.2,3.26310285]
["bitfinex","ETHUSD",1738482565640,0.1619,3095.3,3095.1,3.2309]
["bitfinex","ETHUSD",1738482566147,0.1619,3095.3,3095.2,3.2308]
["bitfinex","ETHUSD",1738482566329,0.1619,3095.3,3095.2,3.26310282]
["bitfinex","ETHUSD",1738482566531,0.1619,3095.3,3094.9,0.64680961]
["bitfinex","ETHUSD",1738482566736,0.1619,3095.3,3094.7,6.23125]
["bitfinex","ETHUSD",1738482567042,0.1619,3095.3,3094.7,6.26355761]
["bitfinex","ETHUSD",1738482567253,0.1619,3095.3,3094.8,3.23122]
["bitfinex","ETHUSD",1738482567399,0.1619,3095.3,3094.9,3.23112]
["bitfinex","ETHUSD",1738482568019,0.1619,3095.3,3095.2,3.2308]
["bitfinex","ETHUSD",1738482568216,0.1619,3095.3,3095.2,4.0509027]
["bitfinex","ETHUSD",1738482568649,0.1619,3095.3,3095.2,7.0509027]
["bitfinex","ETHUSD",1738482568868,0.1619,3095.3,3095.2,7.0186]
["bitfinex","ETHUSD",1738482569657,0.1619,3095.3,3095.2,9.55299545]
["bitfinex","ETHUSD",1738482569839,2.52689545,3097.5,3095.5,3.0]
["bitfinex","ETHUSD",1738482569840,0.7564,3096.6,3095.5,3.0]
["bitfinex","ETHUSD",1738482570022,0.7564,3096.6,3096.1,3.22977]
["bitfinex","ETHUSD",1738482570557,0.7564,3096.6,3095.5,6.23044]
["bitfinex","ETHUSD",1738482570882,3.22908,3096.9,3096.3,3.22964]
["bitfinex","ETHUSD",1738482571254,3.22908,3096.9,3096.1,3.22985]
["bitfinex","ETHUSD",1738482571572,3.22908,3096.9,3096.3,3.22965]
["bitfinex","ETHUSD",1738482572068,0.7564,3097.0,3096.4,0.03229323]
["bitfinex","ETHUSD",1738482572245,0.7564,3097.0,3096.3,3.22965]
["bitfinex","ETHUSD",1738482572754,3.22904,3096.9,3096.3,3.22965]
["bitfinex","ETHUSD",1738482572932,3.22904,3096.9,3096.1,3.22985]
["bitfinex","ETHUSD",1738482572933,3.22904,3096.9,3096.2,3.22974]
["bitfinex","ETHUSD",1738482573132,3.22914,3096.8,3096.1,3.22985]
["bitfinex","ETHUSD",1738482573370,3.22914,3096.8,3096.2,3.22976]
["bitfinex","ETHUSD",1738482574190,3.22914,3096.8,3096.2,3.2620521]
["bitfinex","ETHUSD",1738482574479,0.7564,3097.0,3096.2,3.22976]
["bitfinex","ETHUSD",1738482574635,3.98533,3097.0,3096.3,3.22964]
["bitfinex","ETHUSD",1738482575142,3.98533,3097.0,3096.3,3.26193211]
["bitfinex","ETHUSD",1738482575348,3.98533,3097.0,3096.3,3.22964]
["bitfinex","ETHUSD",1738482575531,0.7564,3097.0,3096.1,0.03229211]
["bitfinex","ETHUSD",1738482575736,0.7564,3097.0,3096.4,3.22946]
["bitfinex","ETHUSD",1738482576226,0.7564,3097.0,3096.4,3.26175045]
["bitfinex","ETHUSD",1738482576747,0.7564,3097.0,3096.6,3.2293]
["bitfinex","ETHUSD",1738482576931,4.04683,3097.3,3096.7,3.22922]
["bitfinex","ETHUSD",1738482577130,4.04683,3097.3,3096.6,3.2293]
["bitfinex","ETHUSD",1738482577131,3.22875,3097.2,3096.6,3.2293]
["bitfinex","ETHUSD",1738482578179,0.8182,3097.3,3096.8,3.2291]
["bitfinex","ETHUSD",1738482578385,0.8182,3097.3,3096.7,3.22924]
["bitfinex","ETHUSD",1738482578538,0.8182,3097.3,3096.9,3.22902]
["bitfinex","ETHUSD",1738482579447,0.8182,3097.3,3097.0,3.22891]
["bitfinex","ETHUSD",1738482580275,0.8182,3097.3,3096.9,3.22902]
["bitfinex","ETHUSD",1738482580478,0.8182,3097.6,3097.2,3.22862]
["bitfinex","ETHUSD",1738482580755,0.8182,3097.6,3097.4,3.22849]
["bitfinex","ETHUSD",1738482581168,0.8182,3097.9,3097.4,3.22849]
["bitfinex","ETHUSD",1738482581772,0.8182,3097.9,3097.5,0.03228162]
["bitfinex","ETHUSD",1738482582014,0.8182,3097.9,3097.4,3.22849]
["bitfinex","ETHUSD",1738482582509,0.8182,3097.9,3097.2,3.2287]
["bitfinex","ETHUSD",1738482582712,4.04619,3097.9,3097.2,3.2287]
["bitfinex","ETHUSD",1738482582916,4.04619,3097.9,3097.3,3.2286]
["bitfinex","ETHUSD",1738482583414,3.22859,3097.4,3096.7,0.7826]
["bitfinex","ETHUSD",1738482583714,3.22859,3097.4,3096.8,3.26141642]
["bitfinex","ETHUSD",1738482584276,0.8182,3097.5,3096.5,0.63972237]
["bitfinex","ETHUSD",1738482584605,3.2286,3097.4,3096.7,3.0]
["bitfinex","ETHUSD",1738482584773,3.22869,3097.3,3096.7,3.0]
["bitfinex","ETHUSD",1738482585169,3.22869,3097.3,3096.7,3.22923]
["bitfinex","ETHUSD",1738482585408,0.8182,3097.5,3096.8,0.03228841]
["bitfinex","ETHUSD",1738482586025,0.8182,3097.5,3097.0,3.22886]
["bitfinex","ETHUSD",1738482586521,0.8182,3097.5,3097.0,3.26114478]
["bitfinex","ETHUSD",1738482586708,0.8182,3097.5,3097.0,3.22886]
["bitfinex","ETHUSD",1738482586872,0.8182,3097.3,3095.9,9.7126]
["bitfinex","ETHUSD",1738482587069,3.22909,3096.9,3096.1,3.22986]
["bitfinex","ETHUSD",1738482587270,3.22909,3096.9,3095.9,3.7826]
["bitfinex","ETHUSD",1738482587568,3.24801425,3096.8,3095.9,4.01264]
["bitfinex","ETHUSD",1738482587874,3.22942,3096.6,3096.0,3.0]
["bitfinex","ETHUSD",1738482588305,3.22942,3096.6,3095.4,2.05187017]
["bitfinex","ETHUSD",1738482588306,3.22966,3096.3,3095.6,3.23035]
["bitfinex","ETHUSD",1738482588621,0.8182,3096.5,3095.9,6.23003]
["bitfinex","ETHUSD",1738482588931,0.8182,3096.5,3096.0,3.22988]
["bitfinex","ETHUSD",1738482589119,0.8182,3096.8,3096.2,3.22972]
["bitfinex","ETHUSD",1738482589420,0.8182,3096.8,3096.3,0.03229317]
["bitfinex","ETHUSD",1738482589822,0.8182,3096.8,3096.2,3.22972]
["bitfinex","ETHUSD",1738482590118,0.8182,3096.8,3096.0,3.22988]
["bitfinex","ETHUSD",1738482590419,0.8182,3096.8,3096.2,3.22971]
["bitfinex","ETHUSD",1738482590724,0.8182,3097.1,3096.5,3.22937]
["bitfinex","ETHUSD",1738482590874,0.8182,3097.1,3096.7,3.2292]
["bitfinex","ETHUSD",1738482591295,0.8182,3097.1,3096.6,0.03228774]
["bitfinex","ETHUSD",1738482591501,0.8182,3097.1,3096.6,3.26161774]
["bitfinex","ETHUSD",1738482592094,0.8182,3097.4,3096.7,3.22914]
["bitfinex","ETHUSD",1738482592470,0.8182,3097.4,3096.8,3.26135511]
["bitfinex","ETHUSD",1738482592697,0.8182,3097.4,3096.8,3.22907]
["bitfinex","ETHUSD",1738482592897,3.22826,3097.7,3096.9,3.26124508]
["bitfinex","ETHUSD",1738482593101,3.22813,3097.8,3096.9,3.26124508]
["bitfinex","ETHUSD",1738482593304,3.22822,3097.7,3097.0,3.22891]
["bitfinex","ETHUSD",1738482593490,3.22813,3097.8,3097.1,0.0296519]
["bitfinex","ETHUSD",1738482593912,3.2282,3097.7,3097.1,0.0296519]
["bitfinex","ETHUSD",1738482594121,4.04626,3097.9,3097.1,3.2611033]
["bitfinex","ETHUSD",1738482594322,0.8182,3097.9,3097.3,3.22858]
["bitfinex","ETHUSD",1738482594690,0.8182,3097.9,3097.2,3.0]
["bitfinex","ETHUSD",1738482595017,0.83698425,3097.9,3097.2,3.0]
["bitfinex","ETHUSD",1738482595217,3.22824,3097.7,3097.0,3.654176]
["bitfinex","ETHUSD",1738482595601,3.22824,3097.7,3097.0,3.2289]
["bitfinex","ETHUSD",1738482595802,3.22824,3097.7,3096.9,6.22896]
["bitfinex","ETHUSD",1738482596114,3.22824,3097.7,3097.0,3.26114356]
["bitfinex","ETHUSD",1738482596298,4.04622,3097.9,3097.0,0.03228356]
["bitfinex","ETHUSD",1738482596501,0.8182,3097.9,3097.3,3.2286]
["bitfinex","ETHUSD",1738482596906,0.8182,3097.9,3097.3,0.03228073]
["bitfinex","ETHUSD",1738482597494,0.8182,3097.9,3097.5,3.22839]
["bitfinex","ETHUSD",1738482597746,0.8182,3097.9,3097.3,3.22852]
["bitfinex","ETHUSD",1738482598102,3.2281,3097.8,3097.1,3.22878]
["bitfinex","ETHUSD",1738482598421,0.8182,3097.9,3097.1,3.0]
["bitfinex","ETHUSD",1738482598590,0.8299,3098.2,3097.2,0.86287996]
["bitfinex","ETHUSD",1738482598941,4.05759,3098.2,3097.5,3.22833]
["bitfinex","ETHUSD",1738482599654,3.3894502,3098.4,3097.7,3.22813]
["bitfinex","ETHUSD",1738482600157,0.1619002,3098.4,3097.8,3.26034711]
["bitfinex","ETHUSD",1738482600462,0.1619002,3098.4,3098.3,3.22757]
["bitfinex","ETHUSD",1738482600613,0.1619002,3098.4,3098.3,3.25983953]
["bitfinex","ETHUSD",1738482600817,0.1619002,3098.4,3098.3,6.80983953]
["bitfinex","ETHUSD",1738482601018,0.1619002,3098.4,3098.3,7.61567]
["bitfinex","ETHUSD",1738482601563,0.1619002,3098.4,3098.3,7.05817]
["bitfinex","ETHUSD",1738482601923,0.1619002,3098.4,3098.3,3.0]
["bitfinex","ETHUSD",1738482602127,0.1619002,3098.4,3098.3,6.22757]
["bitfinex","ETHUSD",1738482602566,0.1619002,3098.4,3098.3,6.25983822]
["bitfinex","ETHUSD",1738482603078,0.1619002,3098.4,3098.3,7.09043822]
["bitfinex","ETHUSD",1738482603378,0.1619002,3098.4,3098.3,7.05817]
["bitfinex","ETHUSD",1738482603552,0.1619002,3098.4,3098.3,7.61567]
["bitfinex","ETHUSD",1738482603754,0.8299,3099.8,3098.5,1.3881]
["bitfinex","ETHUSD",1738482603961,0.8299,3099.8,3099.4,3.22636]
["bitfinex","ETHUSD",1738482604266,3.22571,3100.1,3099.3,3.25878972]
["bitfinex","ETHUSD",1738482604418,0.8299,3100.3,3099.5,3.25856972]
["bitfinex","ETHUSD",1738482605080,0.8299,3100.3,3099.6,3.22618]
["bitfinex","ETHUSD",1738482605225,0.8299,3100.8,3099.8,3.22601]
["bitfinex","ETHUSD",1738482605574,4.05488,3100.8,3100.0,3.22571]
["bitfinex","ETHUSD",1738482605870,4.05488,3100.8,3100.1,0.03225219]
["bitfinex","ETHUSD",1738482606023,0.8299,3100.8,3100.1,0.03225219]
["bitfinex","ETHUSD",1738482606224,0.01878425,3100.7,3099.2,3.35564598]
["bitfinex","ETHUSD",1738482606462,3.22555,3100.3,3099.5,3.2263]
["bitfinex","ETHUSD",1738482606670,3.22555,3100.3,3099.6,3.03225709]
["bitfinex","ETHUSD",1738482606962,0.8299,3100.4,3099.7,3.0]
["bitfinex","ETHUSD",1738482607160,0.8299,3100.4,3099.8,0.03225709]
["bitfinex","ETHUSD",1738482607361,0.8299,3100.4,3099.9,3.0]
["bitfinex","ETHUSD",1738482607674,0.8299,3100.4,3099.8,3.22601]
["bitfinex","ETHUSD",1738482608043,0.8299,3100.4,3099.9,0.03225418]
["bitfinex","ETHUSD",1738482608241,4.05533,3100.4,3099.7,3.0]
["bitfinex","ETHUSD",1738482608444,3.2255,3100.3,3099.7,3.0]
["bitfinex","ETHUSD",1738482608750,3.2256,3100.2,3099.4,3.2264]
["bitfinex","ETHUSD",1738482608936,1.557952,3100.4,3099.5,6.25851663]
["bitfinex","ETHUSD",1738482609147,1.557952,3100.4,3099.0,3.22684]
["bitfinex","ETHUSD",1738482609148,0.8299,3100.2,3099.0,3.22684]
["bitfinex","ETHUSD",1738482609347,0.8299,3100.0,3098.8,3.22704]
["bitfinex","ETHUSD",1738482609548,0.0075,3100.3,3098.6,0.8306]
["bitfinex","ETHUSD",1738482609549,0.8299,3099.4,3098.6,0.8306]
["bitfinex","ETHUSD",1738482609779,0.8299,3099.4,3098.4,3.44746]
["bitfinex","ETHUSD",1738482609780,3.22656,3099.3,3098.4,3.44746]
["bitfinex","ETHUSD",1738482609980,3.22664,3099.2,3098.4,3.44746]
["bitfinex","ETHUSD",1738482610187,4.05633,3099.4,3098.5,3.22728]
["bitfinex","ETHUSD",1738482610386,4.05633,3099.4,3098.6,3.25941629]
["bitfinex","ETHUSD",1738482610952,0.8299,3099.4,3098.7,3.22714]
["bitfinex","ETHUSD",1738482611152,4.05637,3099.4,3098.8,0.03226629]
["bitfinex","ETHUSD",1738482611347,4.05637,3099.4,3098.7,3.22714]
["bitfinex","ETHUSD",1738482611348,4.05637,3099.4,3098.7,3.25940629]
["bitfinex","ETHUSD",1738482611549,3.22661,3099.3,3098.5,3.87279495]
["bitfinex","ETHUSD",1738482611749,0.01878425,3099.2,3098.5,0.64545495]
["bitfinex","ETHUSD",1738482611964,3.22677,3099.1,3098.5,0.64545495]
["bitfinex","ETHUSD",1738482612796,3.22699,3098.9,3098.5,0.64545495]
["bitfinex","ETHUSD",1738482613004,3.22677,3099.1,3098.5,0.64545495]
["bitfinex","ETHUSD",1738482613202,0.8299,3099.4,3098.6,0.03227087]
["bitfinex","ETHUSD",1738482613359,0.8299,3099.4,3098.8,3.22703]
["bitfinex","ETHUSD",1738482613753,0.8299,3099.4,3098.6,3.22717]
["bitfinex","ETHUSD",1738482614011,0.84868425,3099.4,3098.6,3.22717]
["bitfinex","ETHUSD",1738482614303,3.22675,3099.1,3098.5,0.64545495]
["bitfinex","ETHUSD",1738482614458,3.22675,3099.1,3098.0,3.22779]
["bitfinex","ETHUSD",1738482614459,3.22697,3098.9,3098.1,3.22769]
["bitfinex","ETHUSD",1738482614854,3.22675,3099.1,3098.2,0.0322708]
["bitfinex","ETHUSD",1738482615187,3.22685,3099.0,3098.3,3.22757]
["bitfinex","ETHUSD",1738482615761,3.22685,3099.0,3098.2,0.0322708]
["bitfinex","ETHUSD",1738482615992,0.8299,3099.4,3098.4,3.22737]
["bitfinex","ETHUSD",1738482616193,3.22669,3099.2,3098.5,3.25962842]
["bitfinex","ETHUSD",1738482616699,3.22669,3099.2,3098.2,3.22765]
["bitfinex","ETHUSD",1738482616907,3.22669,3099.2,3098.3,0.03226842]
["bitfinex","ETHUSD",1738482617075,3.22669,3099.2,3098.5,3.22736]
["bitfinex","ETHUSD",1738482617471,0.8299,3099.4,3098.6,0.7884]
["bitfinex","ETHUSD",1738482617672,0.8299,3099.4,3098.9,3.0]
["bitfinex","ETHUSD",1738482617891,0.8299,3099.4,3098.9,6.25918572]
["bitfinex","ETHUSD",1738482618413,0.8299,3099.4,3098.9,3.03226572]
["bitfinex","ETHUSD",1738482618817,0.8299,3099.4,3098.9,3.0]
["bitfinex","ETHUSD",1738482619386,4.05635,3099.4,3098.7,3.0]
["bitfinex","ETHUSD",1738482619606,4.05635,3099.4,3098.7,3.22714]
["bitfinex","ETHUSD",1738482619918,4.78648643,3099.4,3098.6,3.25951573]
["bitfinex","ETHUSD",1738482620216,3.22657,3099.3,3098.7,3.0]
["bitfinex","ETHUSD",1738482621277,0.84868425,3099.4,3098.5,3.0]
["bitfinex","ETHUSD",1738482621478,3.2269,3099.0,3098.2,4.01606]
["bitfinex","ETHUSD",1738482621779,0.7637,3098.9,3098.3,0.03226849]
["bitfinex","ETHUSD",1738482622220,3.08254598,3100.0,3098.3,0.03226849]
["bitfinex","ETHUSD",1738482622221,0.7637,3099.3,3098.3,0.03226849]
["bitfinex","ETHUSD",1738482622425,0.7637,3099.3,3098.7,3.22712]
["bitfinex","ETHUSD",1738482622580,0.7637,3099.3,3098.5,3.22735]
["bitfinex","ETHUSD",1738482622776,0.7637,3099.3,3098.2,3.02963245]
["bitfinex","ETHUSD",1738482622993,0.7637,3099.3,3098.9,3.22688]
["bitfinex","ETHUSD",1738482623928,0.8016,3099.7,3099.2,3.22663]
["bitfinex","ETHUSD",1738482624622,0.8016,3099.7,3099.2,3.25889233]
["bitfinex","ETHUSD",1738482624841,0.8016,3099.7,3099.2,3.22663]
["bitfinex","ETHUSD",1738482625795,0.8016,3099.7,3099.3,3.25879233]
["bitfinex","ETHUSD",1738482626211,0.8016,3099.7,3099.2,0.0322612]
["bitfinex","ETHUSD",1738482626383,0.8016,3099.7,3099.2,3.2588212]
["bitfinex","ETHUSD",1738482627216,0.8016,3099.7,3099.4,3.22642]
["bitfinex","ETHUSD",1738482627734,0.8016,3099.7,3099.1,1.42557437]
["bitfinex","ETHUSD",1738482627957,0.8016,3099.7,3099.3,3.22652]
["bitfinex","ETHUSD",1738482628749,3.22591,3099.9,3098.1,2.04748506]
["bitfinex","ETHUSD",1738482628750,0.8016,3099.1,3098.1,2.04748506]
["bitfinex","ETHUSD",1738482628915,4.02835,3099.1,3098.3,0.65096151]
["bitfinex","ETHUSD",1738482629243,4.02834,3099.1,3098.4,3.25963871]
["bitfinex","ETHUSD",1738482629458,4.02834,3099.1,3098.4,3.22737]
["bitfinex","ETHUSD",1738482629635,4.02834,3099.1,3098.3,3.2275]
["bitfinex","ETHUSD",1738482629819,4.02834,3099.1,3098.3,0.03227133]
["bitfinex","ETHUSD",1738482630006,0.8016,3099.1,3098.6,3.22719]
["bitfinex","ETHUSD",1738482630344,0.8016,3099.1,3098.4,3.22744]
["bitfinex","ETHUSD",1738482630549,4.02834,3099.1,3098.5,3.22735]
["bitfinex","ETHUSD",1738482631609,0.8016,3099.1,3098.3,6.25983863]
["bitfinex","ETHUSD",1738482631811,4.02839,3099.1,3098.5,3.22735]
["bitfinex","ETHUSD",1738482632546,0.8016,3099.1,3098.5,3.22735]
["bitfinex","ETHUSD",1738482632703,0.8016,3099.1,3098.7,3.22713]
["bitfinex","ETHUSD",1738482632907,0.8016,3099.4,3099.1,3.22665]
["bitfinex","ETHUSD",1738482633361,3.22602,3099.8,3099.2,3.22662]
["bitfinex","ETHUSD",1738482633517,0.8016,3099.9,3099.3,0.03226302]
["bitfinex","ETHUSD",1738482633719,0.8016,3099.9,3099.6,3.22613]
["bitfinex","ETHUSD",1738482634654,0.8016,3099.9,3099.4,3.22639]
["bitfinex","ETHUSD",1738482634811,0.8016,3099.9,3099.2,3.22661]
["bitfinex","ETHUSD",1738482635010,0.8016,3099.9,3099.4,3.22638]
["bitfinex","ETHUSD",1738482635249,0.8016,3099.9,3099.2,3.22661]
["bitfinex","ETHUSD",1738482635463,0.8016,3099.9,3099.1,3.22673]
["bitfinex","ETHUSD",1738482635756,0.8016,3099.9,3099.2,3.22654]
["bitfinex","ETHUSD",1738482635757,4.02758,3099.9,3099.2,3.22654]
["bitfinex","ETHUSD",1738482636057,4.02758,3099.9,3099.0,3.22684]
["bitfinex","ETHUSD",1738482636058,3.22615,3099.7,3099.1,3.0]
["bitfinex","ETHUSD",1738482636261,3.22615,3099.7,3099.0,3.22684]
["bitfinex","ETHUSD",1738482636579,3.22657,3099.3,3098.9,3.0]
["bitfinex","ETHUSD",1738482636752,3.22657,3099.3,3098.8,3.65999205]
["bitfinex","ETHUSD",1738482636953,3.22665,3099.2,3098.6,3.22723]
["bitfinex","ETHUSD",1738482637277,3.22665,3099.2,3098.4,3.22746]
["bitfinex","ETHUSD",1738482637419,0.77728425,3099.1,3098.2,0.03227099]
["bitfinex","ETHUSD",1738482637618,3.22692,3099.0,3098.3,3.22754]
["bitfinex","ETHUSD",1738482638263,3.22696,3098.9,3098.3,3.22754]
["bitfinex","ETHUSD",1738482638461,3.22696,3098.9,3097.4,0.17220782]
["bitfinex","ETHUSD",1738482638462,3.22748,3098.4,3097.5,3.99439]
["bitfinex","ETHUSD",1738482638832,3.22748,3098.4,3097.8,6.22809]
["bitfinex","ETHUSD",1738482639053,3.22775,3098.2,3097.2,1.291838]
["bitfinex","ETHUSD",1738482639228,3.22789,3098.0,3097.1,3.99481]
["bitfinex","ETHUSD",1738482639427,3.22789,3098.0,3097.4,3.22849]
["bitfinex","ETHUSD",1738482639627,0.77728425,3098.1,3097.3,3.86617903]
["bitfinex","ETHUSD",1738482639853,0.7585,3098.1,3097.6,3.22828]
["bitfinex","ETHUSD",1738482640871,0.7585,3097.9,3096.7,0.766]
["bitfinex","ETHUSD",1738482641024,3.98658,3097.9,3097.0,3.22891]
["bitfinex","ETHUSD",1738482641368,3.22827,3097.7,3096.8,3.22903]
["bitfinex","ETHUSD",1738482641672,3.22827,3097.7,3097.0,3.22891]
["bitfinex","ETHUSD",1738482642525,0.01878425,3097.8,3096.8,3.22913]
["bitfinex","ETHUSD",1738482642726,3.22884,3097.1,3096.4,3.22953]
["bitfinex","ETHUSD",1738482643210,3.22895,3097.0,3096.3,0.03229038]
["bitfinex","ETHUSD",1738482643362,3.22895,3097.0,3096.4,3.22954]
["bitfinex","ETHUSD",1738482644195,3.22875,3097.2,3096.4,3.22954]
["bitfinex","ETHUSD",1738482644405,3.24760425,3097.1,3096.4,3.22954]
["bitfinex","ETHUSD",1738482644709,3.24760425,3097.1,3096.2,3.87395747]
["bitfinex","ETHUSD",1738482644710,3.22863,3097.3,3096.5,3.26173104]
["bitfinex","ETHUSD",1738482645000,3.24757425,3097.2,3096.5,3.22944]
["bitfinex","ETHUSD",1738482645388,3.22862,3097.3,3096.5,3.22944]
["bitfinex","ETHUSD",1738482645601,3.22873,3097.2,3096.5,3.26173026]
["bitfinex","ETHUSD",1738482645789,3.98709,3097.4,3096.6,3.22927]
["bitfinex","ETHUSD",1738482645975,3.22869,3097.3,3096.6,3.22927]
["bitfinex","ETHUSD",1738482646172,0.01878425,3097.2,3096.6,3.22927]
["bitfinex","ETHUSD",1738482646500,3.24751425,3097.2,3096.6,3.22927]
["bitfinex","ETHUSD",1738482647211,3.22932,3096.7,3095.9,3.23]
["bitfinex","ETHUSD",1738482647415,3.22932,3096.7,3095.8,3.0]
["bitfinex","ETHUSD",1738482647416,3.22953,3096.5,3095.8,3.0]
["bitfinex","ETHUSD",1738482647696,0.01878425,3096.5,3095.8,0.63776581]
["bitfinex","ETHUSD",1738482647882,0.7717,3097.0,3096.0,3.22997]
["bitfinex","ETHUSD",1738482648081,0.7717,3097.0,3096.6,3.22925]
["bitfinex","ETHUSD",1738482648270,0.7717,3097.0,3096.4,3.22953]
["bitfinex","ETHUSD",1738482648455,0.7717,3097.0,3096.5,3.22944]
["bitfinex","ETHUSD",1738482649913,0.7717,3097.0,3096.6,3.22933]
["bitfinex","ETHUSD",1738482650199,3.405,3099.8,3096.7,3.22916]
["bitfinex","ETHUSD",1738482650200,4.00013,3097.5,3096.7,3.22916]
["bitfinex","ETHUSD",1738482650413,0.7717,3097.5,3096.7,3.22916]
["bitfinex","ETHUSD",1738482650593,3.22851,3097.4,3096.7,3.22916]
["bitfinex","ETHUSD",1738482650906,0.7717,3097.5,3096.9,3.22902]
["bitfinex","ETHUSD",1738482651253,4.01891425,3097.5,3096.6,3.22934]
["bitfinex","ETHUSD",1738482651453,3.2286,3097.4,3096.7,3.22923]
["bitfinex","ETHUSD",1738482651904,0.7717,3097.5,3096.5,1.39162347]
["bitfinex","ETHUSD",1738482652109,0.7717,3097.5,3096.8,3.22906]
["bitfinex","ETHUSD",1738482652274,0.7717,3097.5,3096.7,3.03228742]
["bitfinex","ETHUSD",1738482652472,0.7717,3097.5,3097.2,3.2287]
["bitfinex","ETHUSD",1738482652803,0.7717,3097.8,3097.1,3.22876]
["bitfinex","ETHUSD",1738482653105,0.7717,3097.8,3096.5,4.61162347]
["bitfinex","ETHUSD",1738482653106,0.01878425,3097.7,3096.5,1.61162347]
["bitfinex","ETHUSD",1738482653272,3.22854,3097.4,3096.7,3.22923]
["bitfinex","ETHUSD",1738482653478,3.2283,3097.6,3096.9,3.0]
["bitfinex","ETHUSD",1738482653791,3.2283,3097.6,3096.9,6.22895]
["bitfinex","ETHUSD",1738482653976,3.24704425,3097.7,3096.9,6.22893]
["bitfinex","ETHUSD",1738482654174,0.7717,3097.8,3097.2,3.22865]
["bitfinex","ETHUSD",1738482654389,0.7717,3097.8,3097.6,3.22828]
["bitfinex","ETHUSD",1738482654556,3.99807,3098.3,3097.6,3.22828]
["bitfinex","ETHUSD",1738482654763,3.99838,3098.0,3097.2,6.22862]
["bitfinex","ETHUSD",1738482654994,3.24678425,3097.9,3097.2,3.22862]
["bitfinex","ETHUSD",1738482655371,3.228,3097.9,3097.2,3.22862]
["bitfinex","ETHUSD",1738482655578,3.228,3097.9,3097.3,3.22861]
["bitfinex","ETHUSD",1738482655795,1.49563443,3098.0,3097.4,3.26076379]
["bitfinex","ETHUSD",1738482655796,0.7704,3098.0,3097.4,3.26076379]
["bitfinex","ETHUSD",1738482655999,0.7704,3098.0,3097.4,3.22848]
["bitfinex","ETHUSD",1738482657763,0.7704,3098.0,3097.5,3.22839]
["bitfinex","ETHUSD",1738482658608,0.78918425,3098.0,3096.8,0.7826]
["bitfinex","ETHUSD",1738482658812,3.228,3097.9,3097.2,3.22865]
["bitfinex","ETHUSD",1738482658975,3.22828,3097.7,3097.0,3.22888]
["bitfinex","ETHUSD",1738482659178,0.7704,3097.6,3097.0,3.26116414]
["bitfinex","ETHUSD",1738482659801,0.7704,3097.6,3097.1,3.22881]
["bitfinex","ETHUSD",1738482660318,3.99877,3097.6,3097.0,3.26119414]
["bitfinex","ETHUSD",1738482660615,0.7704,3097.6,3097.0,3.22892]
["bitfinex","ETHUSD",1738482660983,3.24720425,3097.5,3096.8,3.22911]
["bitfinex","ETHUSD",1738482661184,3.24720425,3097.5,3096.9,3.22902]
["bitfinex","ETHUSD",1738482661645,0.7704,3097.6,3097.0,3.22887]
["bitfinex","ETHUSD",1738482661814,0.7704,3097.6,3097.1,3.22882]
["bitfinex","ETHUSD",1738482661985,0.7704,3097.6,3097.1,3.22874]
["bitfinex","ETHUSD",1738482662392,0.7704,3097.6,3097.3,3.22861]
["bitfinex","ETHUSD",1738482662883,0.7704,3098.1,3097.4,0.03228327]
["bitfinex","ETHUSD",1738482663090,0.7704,3098.6,3098.2,3.22759]
["bitfinex","ETHUSD",1738482663268,0.7704,3098.6,3098.4,3.22739]
["bitfinex","ETHUSD",1738482663472,0.78918425,3099.1,3098.5,3.22736]
["bitfinex","ETHUSD",1738482663715,3.22693,3099.0,3098.3,3.2275]
["bitfinex","ETHUSD",1738482664013,3.22693,3099.0,3098.4,3.22743]
["bitfinex","ETHUSD",1738482664387,4.72140243,3099.1,3098.3,0.03227078]
["bitfinex","ETHUSD",1738482664587,0.7704,3099.1,3098.5,3.22729]
["bitfinex","ETHUSD",1738482664787,3.99722,3099.1,3098.3,3.22756]
["bitfinex","ETHUSD",1738482664986,3.99722,3099.1,3098.5,3.22733]
["bitfinex","ETHUSD",1738482665869,0.7704,3099.1,3098.6,3.22722]
["bitfinex","ETHUSD",1738482666705,0.7704,3099.1,3098.7,3.22713]
["bitfinex","ETHUSD",1738482666916,0.7704,3099.1,3098.6,3.22726]
["bitfinex","ETHUSD",1738482667121,0.7704,3099.1,3098.8,3.22704]
["bitfinex","ETHUSD",1738482667431,0.7704,3099.1,3098.2,6.25989869]
["bitfinex","ETHUSD",1738482667432,0.7704,3099.1,3098.6,3.2272]
["bitfinex","ETHUSD",1738482667592,0.01878425,3099.0,3098.4,3.22747]
["bitfinex","ETHUSD",1738482667919,3.22685,3099.0,3098.4,3.22747]
["bitfinex","ETHUSD",1738482668324,0.01878425,3098.9,3098.1,3.22778]
["bitfinex","ETHUSD",1738482668619,0.7862,3098.8,3098.3,3.2275]
["bitfinex","ETHUSD",1738482668773,0.7862,3098.8,3098.4,3.22744]
["bitfinex","ETHUSD",1738482668980,0.7862,3098.8,3098.5,3.22734]
["bitfinex","ETHUSD",1738482669293,0.7862,3099.4,3098.9,3.22689]
["bitfinex","ETHUSD",1738482669483,0.6862,3099.4,3098.9,3.22689]
["bitfinex","ETHUSD",1738482669682,0.70498425,3099.4,3098.9,3.22689]
["bitfinex","ETHUSD",1738482669993,3.22654,3099.3,3098.7,3.22715]
["bitfinex","ETHUSD",1738482670191,3.24532425,3099.3,3098.7,3.22715]
["bitfinex","ETHUSD",1738482670389,3.24532425,3099.3,3098.3,3.2275]
["bitfinex","ETHUSD",1738482670390,0.01878425,3099.3,3098.3,3.2275]
["bitfinex","ETHUSD",1738482670677,3.22679,3099.1,3098.5,3.22736]
["bitfinex","ETHUSD",1738482670878,3.22655,3099.3,3098.5,3.22736]
["bitfinex","ETHUSD",1738482671077,3.22655,3099.3,3098.6,3.22722]
["bitfinex","ETHUSD",1738482671314,3.22655,3099.3,3098.0,3.22782]
["bitfinex","ETHUSD",1738482671315,3.22665,3099.2,3098.3,3.22755]
["bitfinex","ETHUSD",1738482671516,3.24522425,3099.4,3098.7,3.22714]
["bitfinex","ETHUSD",1738482671819,3.22692,3099.0,3098.3,3.22757]
["bitfinex","ETHUSD",1738482672018,3.22655,3099.3,3098.6,3.22716]
["bitfinex","ETHUSD",1738482672174,3.24533425,3099.3,3098.6,3.22716]
["bitfinex","ETHUSD",1738482672378,0.7862,3099.2,3098.6,3.22716]
["bitfinex","ETHUSD",1738482672810,0.80498425,3099.2,3098.6,3.22716]
["bitfinex","ETHUSD",1738482673018,0.7862,3099.2,3098.7,3.22713]
["bitfinex","ETHUSD",1738482673328,0.7862,3099.2,3098.7,3.22706]
["bitfinex","ETHUSD",1738482673829,0.7862,3099.2,3098.8,3.22701]
["bitfinex","ETHUSD",1738482674330,0.7862,3099.2,3098.6,3.22716]
["bitfinex","ETHUSD",1738482674825,0.7862,3099.2,3098.7,3.22708]
["bitfinex","ETHUSD",1738482675008,0.7862,3099.2,3098.8,0.03226763]
["bitfinex","ETHUSD",1738482675185,0.7862,3099.2,3098.4,3.64720967]
["bitfinex","ETHUSD",1738482675385,3.24501425,3099.6,3098.8,3.22697]
["bitfinex","ETHUSD",1738482675620,0.7862,3099.4,3098.8,3.22697]
["bitfinex","ETHUSD",1738482675825,0.7862,3099.4,3098.5,0.03226586]
["bitfinex","ETHUSD",1738482676026,0.7862,3099.4,3098.8,3.22697]
["bitfinex","ETHUSD",1738482676676,3.22677,3099.1,3098.4,6.87461967]
["bitfinex","ETHUSD",1738482676899,3.22677,3099.1,3098.5,3.22736]
["bitfinex","ETHUSD",1738482677096,0.77638425,3099.0,3098.3,6.45499]
["bitfinex","ETHUSD",1738482677293,4.00323425,3099.0,3098.3,3.22749]
["bitfinex","ETHUSD",1738482678141,0.7576,3099.0,3098.0,3.7519]
["bitfinex","ETHUSD",1738482678432,0.7576,3099.0,3098.6,3.22721]
["bitfinex","ETHUSD",1738482681859,0.7576,3099.0,3098.5,3.2273]
["bitfinex","ETHUSD",1738482682065,3.24575425,3098.9,3098.3,3.22751]
["bitfinex","ETHUSD",1738482682262,4.00329425,3099.0,3098.3,3.22751]
["bitfinex","ETHUSD",1738482682613,0.77638425,3099.0,3098.1,0.63622797]
["bitfinex","ETHUSD",1738482682819,0.7576,3099.0,3098.6,3.22725]
["bitfinex","ETHUSD",1738482683332,0.7576,3099.0,3098.4,6.45484]
["bitfinex","ETHUSD",1738482683532,0.7576,3099.0,3098.6,3.22725]
["bitfinex","ETHUSD",1738482683719,0.7576,3099.0,3098.8,3.22698]
["bitfinex","ETHUSD",1738482684563,0.7576,3099.0,3098.6,3.22724]
["bitfinex","ETHUSD",1738482684861,3.98446,3099.0,3098.4,3.22743]
["bitfinex","ETHUSD",1738482685217,0.7576,3099.0,3098.4,3.22743]
["bitfinex","ETHUSD",1738482685444,0.7576,3099.0,3098.5,3.2273]
["bitfinex","ETHUSD",1738482685826,3.98445,3099.0,3098.3,3.22749]
["bitfinex","ETHUSD",1738482686031,3.98445,3099.0,3098.4,3.22742]
["bitfinex","ETHUSD",1738482687563,0.7576,3099.0,3098.5,3.22726]
["bitfinex","ETHUSD",1738482687958,0.7576,3099.0,3098.4,3.22742]
["bitfinex","ETHUSD",1738482688160,0.7576,3099.0,3098.7,3.22715]
["bitfinex","ETHUSD",1738482689145,0.7576,3099.0,3098.8,3.22705]
["bitfinex","ETHUSD",1738482690677,0.7576,3099.0,3098.5,3.22732]
["bitfinex","ETHUSD",1738482690975,0.7576,3099.0,3098.3,3.22754]
["bitfinex","ETHUSD",1738482691146,3.98449,3099.0,3098.3,3.22754]
["bitfinex","ETHUSD",1738482691552,3.98449,3099.0,3098.3,3.25981065]
["bitfinex","ETHUSD",1738482692565,3.98449,3099.0,3098.5,3.22736]
["bitfinex","ETHUSD",1738482692868,3.98449,3099.0,3098.3,3.22754]
["bitfinex","ETHUSD",1738482693067,2.04855104,3099.4,3098.1,3.22774]
["bitfinex","ETHUSD",1738482693068,0.77638425,3098.9,3098.1,3.22774]
["bitfinex","ETHUSD",1738482693384,3.22717,3098.7,3098.1,3.22774]
["bitfinex","ETHUSD",1738482693752,3.22752,3098.4,3097.7,3.22816]
["bitfinex","ETHUSD",1738482693973,3.24644425,3098.3,3097.7,3.22816]
["bitfinex","ETHUSD",1738482694837,0.7981,3098.2,3097.3,3.22858]
["bitfinex","ETHUSD",1738482695090,3.24663425,3098.1,3097.4,3.22841]
["bitfinex","ETHUSD",1738482695386,3.22785,3098.1,3097.4,3.22841]
["bitfinex","ETHUSD",1738482695552,0.01878425,3098.0,3097.1,3.2288]
["bitfinex","ETHUSD",1738482695736,4.02609,3097.9,3097.1,3.2288]
["bitfinex","ETHUSD",1738482695941,3.22819,3097.8,3097.2,3.22872]
["bitfinex","ETHUSD",1738482696401,0.7981,3097.9,3097.3,3.22861]
["bitfinex","ETHUSD",1738482696617,0.7981,3097.9,3097.1,3.22881]
["bitfinex","ETHUSD",1738482696886,4.02609,3097.9,3097.2,3.22862]
["bitfinex","ETHUSD",1738482697247,4.04487425,3097.9,3097.2,3.22862]
["bitfinex","ETHUSD",1738482697626,4.02609,3097.9,3097.2,3.22862]
["bitfinex","ETHUSD",1738482697961,4.02609,3097.9,3097.1,3.22881]
["bitfinex","ETHUSD",1738482698160,4.04487425,3097.9,3097.3,3.22861]
["bitfinex","ETHUSD",1738482698370,4.02609,3097.9,3097.3,3.22861]
["bitfinex","ETHUSD",1738482699044,4.04487425,3097.9,3097.3,3.22861]
["bitfinex","ETHUSD",1738482699251,4.02609,3097.9,3097.3,3.22861]
["bitfinex","ETHUSD",1738482699451,0.7981,3097.9,3097.5,3.22841]
["bitfinex","ETHUSD",1738482699672,0.7981,3097.9,3097.4,3.22843]
["bitfinex","ETHUSD",1738482699956,0.7981,3097.9,3097.5,3.22839]
["bitfinex","ETHUSD",1738482700472,0.7981,3097.9,3097.6,3.22822]
["bitfinex","ETHUSD",1738482700790,3.22749,3098.4,3097.8,3.22809]
["bitfinex","ETHUSD",1738482700955,2.04855104,3098.8,3098.0,3.22787]
["bitfinex","ETHUSD",1738482700956,0.7981,3098.3,3098.0,3.22787]
["bitfinex","ETHUSD",1738482701162,0.7981,3098.8,3098.2,3.22757]
["bitfinex","ETHUSD",1738482702662,0.7981,3098.8,3098.3,3.22754]
["bitfinex","ETHUSD",1738482702864,0.7981,3098.8,3098.2,3.22757]
["bitfinex","ETHUSD",1738482704319,0.7981,3098.8,3098.3,3.22751]
["bitfinex","ETHUSD",1738482704488,0.7981,3098.8,3098.4,3.22739]
["bitfinex","ETHUSD",1738482705017,0.7981,3098.8,3098.5,3.22728]
["bitfinex","ETHUSD",1738482705204,3.23403,3099.3,3098.7,3.22708]
["bitfinex","ETHUSD",1738482705205,0.7981,3099.2,3098.7,3.22708]
["bitfinex","ETHUSD",1738482705403,1.4061681,3099.2,3098.8,3.22704]
["bitfinex","ETHUSD",1738482705710,0.7981,3099.2,3098.8,3.22704]
["bitfinex","ETHUSD",1738482705875,0.7981,3099.2,3098.6,3.22716]
["bitfinex","ETHUSD",1738482706277,0.7981,3099.2,3098.7,3.22712]
["bitfinex","ETHUSD",1738482707593,0.81688425,3099.2,3098.7,3.22712]
["bitfinex","ETHUSD",1738482707911,0.7981,3099.2,3098.7,3.22712]
["bitfinex","ETHUSD",1738482708484,0.81688425,3099.2,3098.5,3.22735]
["bitfinex","ETHUSD",1738482708686,0.7981,3099.0,3098.3,3.22754]
["bitfinex","ETHUSD",1738482708908,0.7981,3099.0,3098.2,3.11403091]
["bitfinex","ETHUSD",1738482709099,0.7981,3099.0,3098.2,3.14630269]
["bitfinex","ETHUSD",1738482709409,0.7981,3099.0,3098.4,3.22744]
["bitfinex","ETHUSD",1738482709777,4.02495,3099.0,3098.4,3.22744]
["bitfinex","ETHUSD",1738482709975,0.402495,3098.9,3098.4,3.22744]
["bitfinex","ETHUSD",1738482710613,3.629465,3098.9,3098.2,3.22765]
["bitfinex","ETHUSD",1738482710814,3.24593425,3098.8,3098.1,6.22776]
["bitfinex","ETHUSD",1738482710978,0.7981,3098.7,3098.1,6.22776]
["bitfinex","ETHUSD",1738482711671,1.24275293,3098.7,3097.9,3.22789]
["bitfinex","ETHUSD",1738482712000,0.7981,3098.5,3097.7,3.22817]
["bitfinex","ETHUSD",1738482712203,0.7981,3098.1,3097.5,3.2284]
["bitfinex","ETHUSD",1738482712401,3.24667425,3098.0,3097.3,3.22858]
["bitfinex","ETHUSD",1738482712786,0.7981,3098.1,3097.3,3.22858]
["bitfinex","ETHUSD",1738482712975,4.04467425,3098.1,3097.5,3.22839]
["bitfinex","ETHUSD",1738482713180,4.02589,3098.1,3097.5,3.22839]
["bitfinex","ETHUSD",1738482713691,4.02589,3098.1,3097.3,3.22861]
["bitfinex","ETHUSD",1738482713692,0.7981,3098.1,3097.6,3.2283]
["bitfinex","ETHUSD",1738482714708,0.7981,3098.1,3097.7,3.22818]
["bitfinex","ETHUSD",1738482714891,0.7981,3098.1,3097.8,3.22808]
["bitfinex","ETHUSD",1738482715626,3.22727,3098.6,3097.8,3.22808]
["bitfinex","ETHUSD",1738482715779,0.8172,3098.4,3098.1,3.22771]
["bitfinex","ETHUSD",1738482715978,0.8172,3098.4,3098.3,3.22757]
["bitfinex","ETHUSD",1738482716290,0.8172,3098.8,3098.3,3.22757]
["bitfinex","ETHUSD",1738482716805,0.8172,3098.8,3098.4,3.22746]
["bitfinex","ETHUSD",1738482716993,0.8172,3098.8,3098.5,3.22731]
["bitfinex","ETHUSD",1738482718298,0.8172,3098.8,3098.3,3.22757]
["bitfinex","ETHUSD",1738482718504,0.8172,3098.8,3098.3,3.22749]
["bitfinex","ETHUSD",1738482718707,0.8172,3098.8,3098.5,3.22734]
["bitfinex","ETHUSD",1738482719327,0.8172,3098.8,3098.6,3.22717]
["bitfinex","ETHUSD",1738482719527,0.8172,3098.8,3098.4,3.22739]
["bitfinex","ETHUSD",1738482719697,0.8172,3098.8,3098.3,3.22754]
["bitfinex","ETHUSD",1738482719903,0.8172,3098.8,3098.5,3.22734]
["bitfinex","ETHUSD",1738482720101,0.01878425,3098.7,3098.1,3.22776]
["bitfinex","ETHUSD",1738482720437,0.8172,3098.4,3097.9,3.22796]
["bitfinex","ETHUSD",1738482720727,4.04469,3098.4,3097.7,3.22819]
["bitfinex","ETHUSD",1738482720929,3.22758,3098.3,3097.8,3.0]
["bitfinex","ETHUSD",1738482721530,3.22758,3098.3,3097.7,3.22819]
["bitfinex","ETHUSD",1738482721692,3.22758,3098.3,3097.7,3.86907897]
["bitfinex","ETHUSD",1738482721888,3.22758,3098.3,3097.5,3.22833]
["bitfinex","ETHUSD",1738482722126,3.24647425,3098.2,3097.6,6.2282]
["bitfinex","ETHUSD",1738482722428,3.24656425,3098.1,3097.5,3.0]
["bitfinex","ETHUSD",1738482722627,3.24656425,3098.1,3097.1,0.65187194]
["bitfinex","ETHUSD",1738482722628,0.8172,3098.0,3097.1,0.65187194]
["bitfinex","ETHUSD",1738482722817,0.8172,3098.0,3097.5,3.22832]
["bitfinex","ETHUSD",1738482722997,0.8172,3098.0,3097.6,3.22829]
["bitfinex","ETHUSD",1738482723383,0.8172,3098.0,3097.4,3.22845]
["bitfinex","ETHUSD",1738482723624,0.8172,3098.0,3097.5,3.22837]
["bitfinex","ETHUSD",1738482724631,0.8172,3098.0,3097.6,3.22827]
["bitfinex","ETHUSD",1738482724804,0.8172,3098.0,3097.5,3.22837]
["bitfinex","ETHUSD",1738482725006,0.8172,3098.0,3097.1,0.65187194]
["bitfinex","ETHUSD",1738482725007,0.01878425,3097.9,3097.1,0.65187194]
["bitfinex","ETHUSD",1738482725337,4.0072,3097.8,3097.2,3.22871]
["bitfinex","ETHUSD",1738482725537,0.7791,3097.8,3097.2,3.22871]
["bitfinex","ETHUSD",1738482725887,0.7791,3097.8,3097.3,3.2286]
["bitfinex","ETHUSD",1738482728516,3.22825,3097.7,3097.1,3.22882]
["bitfinex","ETHUSD",1738482728688,0.7791,3097.8,3097.3,3.22861]
["bitfinex","ETHUSD",1738482728888,1.179802,3097.8,3097.3,3.22861]
["bitfinex","ETHUSD",1738482730231,0.7791,3097.8,3097.4,3.22848]
["bitfinex","ETHUSD",1738482730391,0.7791,3097.8,3097.3,3.22856]
["bitfinex","ETHUSD",1738482730828,0.7791,3097.8,3097.5,3.2284]
["bitfinex","ETHUSD",1738482731633,0.7791,3097.8,3097.4,3.22846]
["bitfinex","ETHUSD",1738482732690,0.7791,3097.8,3097.6,3.22823]
["bitfinex","ETHUSD",1738482733434,0.7791,3098.2,3097.7,3.22817]
["bitfinex","ETHUSD",1738482733640,0.7791,3098.2,3097.6,3.22823]
["bitfinex","ETHUSD",1738482733840,0.79788425,3098.2,3097.6,3.22823]
["bitfinex","ETHUSD",1738482734132,4.00678,3098.2,3097.5,3.22833]
["bitfinex","ETHUSD",1738482734336,0.79788425,3098.2,3097.4,3.22847]
["bitfinex","ETHUSD",1738482734539,3.22779,3098.1,3097.5,3.22838]
["bitfinex","ETHUSD",1738482734692,1.18164843,3098.2,3097.6,3.22828]
["bitfinex","ETHUSD",1738482734898,1.18164843,3098.2,3097.7,3.22818]
["bitfinex","ETHUSD",1738482735598,4.40932843,3098.2,3097.5,3.22832]
["bitfinex","ETHUSD",1738482735792,4.40932843,3098.2,3097.4,3.22848]
["bitfinex","ETHUSD",1738482736122,0.01878425,3098.1,3097.6,3.22827]
["bitfinex","ETHUSD",1738482736322,0.771,3098.0,3097.0,3.22885]
["bitfinex","ETHUSD",1738482736504,0.7635,3097.6,3097.0,3.22885]
["bitfinex","ETHUSD",1738482736692,0.7635,3097.6,3097.1,3.22879]
["bitfinex","ETHUSD",1738482737036,0.7635,3097.6,3097.2,3.2287]
["bitfinex","ETHUSD",1738482737392,0.7635,3097.6,3097.3,3.2286]
["bitfinex","ETHUSD",1738482737596,0.7635,3097.6,3097.4,3.22843]
["bitfinex","ETHUSD",1738482737936,0.7635,3097.6,3097.4,3.22846]
["bitfinex","ETHUSD",1738482738242,0.7635,3097.6,3096.8,3.8720869]
["bitfinex","ETHUSD",1738482738545,0.7635,3097.3,3096.8,3.8720769]
["bitfinex","ETHUSD",1738482739592,0.7635,3097.3,3096.8,0.6429769]
["bitfinex","ETHUSD",1738482739797,0.7635,3097.3,3096.9,3.22903]
["bitfinex","ETHUSD",1738482741536,0.7635,3097.4,3096.8,3.8720769]
["bitfinex","ETHUSD",1738482741839,0.01878425,3097.6,3096.0,0.807]
["bitfinex","ETHUSD",1738482741840,0.78228425,3097.3,3096.0,0.807]
["bitfinex","ETHUSD",1738482742048,3.22919,3096.8,3096.2,3.22972]
["bitfinex","ETHUSD",1738482742337,3.24797425,3096.8,3096.2,3.22972]
["bitfinex","ETHUSD",1738482742639,3.22919,3096.8,3096.2,3.22972]
["bitfinex","ETHUSD",1738482743950,0.7635,3096.9,3096.4,3.22949]
["bitfinex","ETHUSD",1738482744360,0.7974,3097.3,3096.8,3.22913]
["bitfinex","ETHUSD",1738482745720,0.7974,3097.3,3096.9,3.22902]
["bitfinex","ETHUSD",1738482746153,0.7974,3097.3,3096.6,3.2293]
["bitfinex","ETHUSD",1738482746455,0.7974,3097.3,3096.8,3.22912]
["bitfinex","ETHUSD",1738482746755,0.7974,3097.3,3096.9,3.22901]
["bitfinex","ETHUSD",1738482747955,0.7974,3097.3,3097.0,3.22892]
["bitfinex","ETHUSD",1738482748170,0.7974,3097.3,3096.9,3.22901]
["bitfinex","ETHUSD",1738482748370,0.7988,3097.6,3097.2,3.22872]
["bitfinex","ETHUSD",1738482750140,0.7988,3097.4,3096.6,3.22927]
["bitfinex","ETHUSD",1738482750361,3.24747425,3097.3,3096.5,3.0]
["bitfinex","ETHUSD",1738482750562,3.24747425,3097.3,3096.7,3.22924]
["bitfinex","ETHUSD",1738482751577,3.22869,3097.3,3096.7,3.22924]
["bitfinex","ETHUSD",1738482751923,0.72746943,3097.3,3096.7,3.22924]
["bitfinex","ETHUSD",1738482752272,0.7988,3097.4,3097.1,3.2288]
["bitfinex","ETHUSD",1738482754058,0.38638289,3097.8,3096.7,3.0]
["bitfinex","ETHUSD",1738482754376,0.8296,3097.7,3097.1,3.22878]
["bitfinex","ETHUSD",1738482754668,0.8296,3097.7,3097.3,3.22852]
["bitfinex","ETHUSD",1738482754839,0.8296,3097.7,3097.5,3.2284]
["bitfinex","ETHUSD",1738482755357,0.8296,3097.7,3097.3,3.22852]
["bitfinex","ETHUSD",1738482755757,0.8296,3097.7,3097.4,3.2285]
["bitfinex","ETHUSD",1738482757080,0.8296,3097.7,3097.6,3.2283]
["bitfinex","ETHUSD",1738482757236,0.8296,3098.0,3097.6,3.2283]
["bitfinex","ETHUSD",1738482757578,0.8296,3098.0,3097.5,3.22837]
["bitfinex","ETHUSD",1738482758241,0.8296,3098.0,3097.6,3.22828]
["bitfinex","ETHUSD",1738482759499,0.8296,3098.0,3097.7,3.22819]
["bitfinex","ETHUSD",1738482759805,0.8296,3098.0,3097.9,3.22799]
["bitfinex","ETHUSD",1738482759958,0.8296,3098.3,3098.0,3.22784]
["bitfinex","ETHUSD",1738482762399,0.8296,3098.9,3098.0,3.22784]
["bitfinex","ETHUSD",1738482762602,3.22714,3098.8,3098.2,3.22768]
["bitfinex","ETHUSD",1738482762908,3.22714,3098.8,3098.1,3.22772]
["bitfinex","ETHUSD",1738482763107,0.405674,3098.7,3098.1,3.22772]
["bitfinex","ETHUSD",1738482763692,3.632844,3098.7,3098.0,3.22784]
["bitfinex","ETHUSD",1738482764311,0.8296,3098.9,3098.1,5.27633104]
["bitfinex","ETHUSD",1738482764611,0.8296,3098.9,3098.6,3.22716]
["bitfinex","ETHUSD",1738482765164,0.79608425,3098.8,3098.0,3.22779]
["bitfinex","ETHUSD",1738482765361,3.22724,3098.7,3098.0,3.22779]
["bitfinex","ETHUSD",1738482765577,3.22724,3098.7,3097.8,3.22808]
["bitfinex","ETHUSD",1738482765578,3.22754,3098.4,3097.8,3.22808]
["bitfinex","ETHUSD",1738482765804,0.7773,3098.5,3097.9,3.22798]
["bitfinex","ETHUSD",1738482766014,0.7773,3098.5,3098.1,3.22776]
["bitfinex","ETHUSD",1738482766917,4.00468,3098.5,3097.9,3.22798]
["bitfinex","ETHUSD",1738482767816,4.00468,3098.5,3097.7,3.22819]
["bitfinex","ETHUSD",1738482768104,4.43948667,3098.5,3097.8,3.22806]
["bitfinex","ETHUSD",1738482768315,0.01878425,3098.4,3097.8,3.22806]
["bitfinex","ETHUSD",1738482768829,4.43948667,3098.5,3097.9,3.22796]
["bitfinex","ETHUSD",1738482769009,1.21210667,3098.5,3098.0,3.22786]
["bitfinex","ETHUSD",1738482769211,0.7773,3098.5,3098.0,3.22786]
["bitfinex","ETHUSD",1738482769980,0.7773,3098.5,3098.2,3.22767]
["bitfinex","ETHUSD",1738482770380,0.7773,3098.5,3098.3,3.22757]
["bitfinex","ETHUSD",1738482770638,0.7773,3098.9,3098.3,3.22757]
["bitfinex","ETHUSD",1738482770943,1.51918225,3098.9,3098.3,3.22757]
["bitfinex","ETHUSD",1738482771104,1.500398,3098.9,3098.3,3.22757]
["bitfinex","ETHUSD",1738482771602,0.7773,3098.9,3098.3,3.22757]
["bitfinex","ETHUSD",1738482771802,0.7773,3098.9,3098.6,3.22724]
["bitfinex","ETHUSD",1738482772127,0.7773,3098.9,3098.7,3.22712]
["bitfinex","ETHUSD",1738482774063,0.7773,3098.9,3098.6,3.22724]
["bitfinex","ETHUSD",1738482774585,0.7773,3098.9,3098.5,3.22734]
["bitfinex","ETHUSD",1738482775342,0.7773,3098.9,3097.9,3.7609]
["bitfinex","ETHUSD",1738482775544,4.00428,3098.9,3098.2,3.22759]
["bitfinex","ETHUSD",1738482775778,4.02306425,3098.9,3098.2,3.22759]
["bitfinex","ETHUSD",1738482776189,4.00428,3098.9,3098.2,3.22759]
["bitfinex","ETHUSD",1738482776353,4.00428,3098.9,3097.7,3.22819]
["bitfinex","ETHUSD",1738482776354,0.7975,3098.2,3097.6,3.22823]
["bitfinex","ETHUSD",1738482777051,0.7975,3098.2,3097.7,3.22819]
["bitfinex","ETHUSD",1738482777278,0.01878425,3098.1,3097.7,3.22819]
["bitfinex","ETHUSD",1738482777693,0.7975,3098.2,3097.4,0.65365557]
["bitfinex","ETHUSD",1738482777894,0.7975,3098.2,3097.6,3.0]
["bitfinex","ETHUSD",1738482778188,4.04397425,3098.2,3097.6,3.0]
["bitfinex","ETHUSD",1738482778882,4.04397425,3098.2,3097.6,6.22827]
["bitfinex","ETHUSD",1738482779290,4.02519,3098.2,3097.6,6.22827]
["bitfinex","ETHUSD",1738482779492,4.02519,3098.2,3097.6,3.22829]
["bitfinex","ETHUSD",1738482779795,0.7975,3098.2,3097.7,3.22809]
["bitfinex","ETHUSD",1738482780787,0.7975,3098.2,3097.9,3.22789]
["bitfinex","ETHUSD",1738482781249,0.7975,3098.2,3098.0,3.22788]
["bitfinex","ETHUSD",1738482781652,0.7975,3098.2,3098.1,3.22778]
["bitfinex","ETHUSD",1738482782198,0.7975,3098.7,3098.3,3.22752]
["bitfinex","ETHUSD",1738482782377,0.7975,3098.7,3098.5,3.22734]
["bitfinex","ETHUSD",1738482783349,0.7975,3098.7,3098.6,3.22726]
["bitfinex","ETHUSD",1738482783557,0.7975,3099.0,3098.6,3.22726]
["bitfinex","ETHUSD",1738482784787,0.81628425,3099.0,3098.5,3.22734]
["bitfinex","ETHUSD",1738482785295,0.7975,3099.0,3098.5,3.22734]
["bitfinex","ETHUSD",1738482785598,0.7886,3099.3,3098.8,3.227]
["bitfinex","ETHUSD",1738482786370,0.7886,3099.3,3098.7,3.22708]
["bitfinex","ETHUSD",1738482787397,0.7886,3099.3,3098.2,3.0]
["bitfinex","ETHUSD",1738482787573,0.7886,3099.3,3098.9,3.22694]
["bitfinex","ETHUSD",1738482789163,0.7886,3099.3,3099.0,3.22683]
["bitfinex","ETHUSD",1738482789357,0.7886,3099.3,3099.1,3.22672]
["bitfinex","ETHUSD",1738482789682,3.22602,3099.8,3099.1,3.22672]
["bitfinex","ETHUSD",1738482789683,4.03350425,3099.7,3099.1,3.22672]
["bitfinex","ETHUSD",1738482790383,4.03350425,3099.7,3099.0,3.22683]
["bitfinex","ETHUSD",1738482790703,3.2264,3099.5,3098.8,3.22704]
["bitfinex","ETHUSD",1738482790899,0.01878425,3099.4,3098.8,3.22704]
["bitfinex","ETHUSD",1738482791208,3.24522425,3099.4,3098.8,3.22704]
["bitfinex","ETHUSD",1738482791499,0.7886,3099.3,3098.9,3.22694]
["bitfinex","ETHUSD",1738482792480,0.7886,3099.3,3099.1,3.22669]
["bitfinex","ETHUSD",1738482793469,0.7886,3099.6,3099.1,3.22669]
["bitfinex","ETHUSD",1738482793807,0.7886,3099.6,3098.7,3.22713]
["bitfinex","ETHUSD",1738482793808,0.7987,3099.4,3098.7,3.22713]
["bitfinex","ETHUSD",1738482793965,3.22658,3099.3,3098.7,3.22713]
["bitfinex","ETHUSD",1738482795214,3.22664,3099.2,3098.6,6.22725]
["bitfinex","ETHUSD",1738482795364,0.01878425,3099.3,3098.6,3.0]
["bitfinex","ETHUSD",1738482795564,0.01878425,3099.3,3098.7,3.22715]
["bitfinex","ETHUSD",1738482796305,3.24532425,3099.3,3098.7,3.22715]
["bitfinex","ETHUSD",1738482798206,0.7987,3099.4,3098.8,3.22705]
["bitfinex","ETHUSD",1738482798410,0.7987,3099.4,3099.0,3.22676]
["bitfinex","ETHUSD",1738482798912,0.7987,3099.4,3098.8,3.22705]
["bitfinex","ETHUSD",1738482799133,0.01878425,3099.3,3098.9,3.22694]
["bitfinex","ETHUSD",1738482799450,0.7987,3099.4,3098.9,3.22694]
["bitfinex","ETHUSD",1738482800311,0.7987,3099.4,3099.0,3.22683]
["bitfinex","ETHUSD",1738482800824,0.7987,3099.4,3099.1,3.22664]
["bitfinex","ETHUSD",1738482801107,0.7987,3099.4,3099.2,3.22662]
["bitfinex","ETHUSD",1738482801402,0.7987,3099.7,3099.2,3.22662]
["bitfinex","ETHUSD",1738482802318,0.81748425,3099.7,3099.2,3.22662]
["bitfinex","ETHUSD",1738482804792,0.7987,3099.7,3099.4,3.2264]
["bitfinex","ETHUSD",1738482805015,0.7987,3099.7,3099.2,3.22662]
["bitfinex","ETHUSD",1738482805318,3.24500425,3099.6,3099.0,3.22682]
["bitfinex","ETHUSD",1738482805473,0.01878425,3099.6,3099.0,3.22682]
["bitfinex","ETHUSD",1738482805673,0.01878425,3099.6,3099.1,3.22672]
["bitfinex","ETHUSD",1738482805870,0.01878425,3099.6,3099.0,3.22682]
["bitfinex","ETHUSD",1738482806912,3.22634,3099.5,3098.8,3.86329531]
["bitfinex","ETHUSD",1738482807069,0.7987,3099.4,3098.9,3.22694]
["bitfinex","ETHUSD",1738482807274,0.81748425,3099.4,3098.9,3.22694]
["bitfinex","ETHUSD",1738482807807,0.7987,3099.4,3098.9,3.22694]
["bitfinex","ETHUSD",1738482808321,0.7987,3099.4,3099.0,3.22683]
["bitfinex","ETHUSD",1738482809006,0.7987,3099.4,3099.1,3.22671]
["bitfinex","ETHUSD",1738482809209,0.7987,3099.8,3099.2,3.22662]
["bitfinex","ETHUSD",1738482809418,4.02472,3099.8,3099.2,3.22662]
["bitfinex","ETHUSD",1738482809829,0.7987,3099.8,3099.2,6.45324]
["bitfinex","ETHUSD",1738482810013,0.7987,3099.8,3099.4,3.22638]
["bitfinex","ETHUSD",1738482810210,0.01878425,3099.7,3099.4,3.22638]
["bitfinex","ETHUSD",1738482810398,0.7987,3099.8,3099.5,3.22625]
["bitfinex","ETHUSD",1738482811138,0.7987,3100.5,3099.3,2.08081388]
["bitfinex","ETHUSD",1738482811445,0.7987,3100.5,3099.3,3.22648]
["bitfinex","ETHUSD",1738482811446,3.22587,3100.0,3099.3,3.22648]
["bitfinex","ETHUSD",1738482811584,0.01878425,3099.9,3099.3,3.22648]
["bitfinex","ETHUSD",1738482811783,0.7987,3099.8,3099.3,3.22648]
["bitfinex","ETHUSD",1738482813025,0.7987,3099.8,3099.0,0.63275725]
["bitfinex","ETHUSD",1738482813221,4.02471,3099.8,3099.0,3.85959725]
["bitfinex","ETHUSD",1738482813524,3.24499425,3099.7,3099.0,3.85959725]
["bitfinex","ETHUSD",1738482814350,3.24499425,3099.7,3099.1,3.22673]
["bitfinex","ETHUSD",1738482814536,3.64936367,3099.7,3099.1,3.22673]
["bitfinex","ETHUSD",1738482815070,0.7881,3099.5,3098.8,3.22698]
["bitfinex","ETHUSD",1738482815357,0.7881,3099.5,3098.6,0.7506]
["bitfinex","ETHUSD",1738482815358,0.7881,3099.5,3099.2,3.22656]
["bitfinex","ETHUSD",1738482815566,3.22584,3100.0,3099.3,3.22652]
["bitfinex","ETHUSD",1738482815754,0.7956,3099.9,3099.3,3.22652]
["bitfinex","ETHUSD",1738482816064,4.02151,3099.9,3099.3,3.22652]
["bitfinex","ETHUSD",1738482816233,0.7881,3099.9,3099.3,0.8202]
["bitfinex","ETHUSD",1738482816447,3.22562,3100.2,3099.6,3.2262]
["bitfinex","ETHUSD",1738482816621,0.0075,3100.2,3099.5,3.22623]
["bitfinex","ETHUSD",1738482816947,0.4096,3100.2,3099.7,3.22611]
["bitfinex","ETHUSD",1738482817462,0.4021,3100.2,3099.8,3.22598]
["bitfinex","ETHUSD",1738482817673,0.4021,3100.2,3099.5,3.22632]
["bitfinex","ETHUSD",1738482817674,0.42088425,3100.2,3099.5,3.22632]
["bitfinex","ETHUSD",1738482817828,3.24437425,3100.2,3099.6,3.22618]
["bitfinex","ETHUSD",1738482819069,3.2257,3100.1,3099.5,3.22632]
["bitfinex","ETHUSD",1738482820044,4.01365,3100.3,3099.6,3.2262]
["bitfinex","ETHUSD",1738482820676,3.22563,3100.2,3099.5,3.22632]
["bitfinex","ETHUSD",1738482820852,3.949542,3100.2,3099.5,3.22632]
["bitfinex","ETHUSD",1738482823091,3.949542,3100.2,3099.6,3.2262]
["bitfinex","ETHUSD",1738482824580,3.22571,3100.1,3099.4,3.8739442]
["bitfinex","ETHUSD",1738482824782,4.014,3100.0,3099.2,3.22661]
["bitfinex","ETHUSD",1738482825076,3.22603,3099.8,3099.1,3.2267]
["bitfinex","ETHUSD",1738482825277,0.01878425,3099.7,3099.1,3.2267]
["bitfinex","ETHUSD",1738482825635,4.01451,3099.5,3098.9,3.22688]
["bitfinex","ETHUSD",1738482825843,3.24529425,3099.4,3098.7,3.22712]
["bitfinex","ETHUSD",1738482826283,3.24529425,3099.4,3098.8,3.22703]
["bitfinex","ETHUSD",1738482826658,0.01878425,3099.4,3098.4,3.22742]
["bitfinex","ETHUSD",1738482826856,3.22663,3099.2,3098.5,3.22735]
["bitfinex","ETHUSD",1738482827190,3.24541425,3099.2,3098.5,3.22735]
["bitfinex","ETHUSD",1738482827686,3.24541425,3099.2,3098.6,3.22726]
["bitfinex","ETHUSD",1738482828243,3.22646,3099.4,3098.6,3.22726]
["bitfinex","ETHUSD",1738482828244,3.22646,3099.4,3098.7,3.22715]
["bitfinex","ETHUSD",1738482828549,4.01477,3099.2,3098.6,3.22726]
["bitfinex","ETHUSD",1738482828742,0.01878425,3099.1,3098.6,3.22726]
["bitfinex","ETHUSD",1738482829768,4.01477,3099.2,3098.6,3.22726]
["bitfinex","ETHUSD",1738482829970,0.7881,3099.2,3098.6,0.8202]
["bitfinex","ETHUSD",1738482830166,0.7881,3099.2,3098.9,3.22687]
["bitfinex","ETHUSD",1738482831656,0.7881,3099.2,3098.7,3.22715]
["bitfinex","ETHUSD",1738482831992,0.7881,3099.2,3098.5,3.22733]
["bitfinex","ETHUSD",1738482831993,3.24554425,3099.1,3098.5,3.22733]
["bitfinex","ETHUSD",1738482832357,3.24554425,3099.1,3098.3,3.22754]
["bitfinex","ETHUSD",1738482832358,3.2269,3099.0,3098.3,3.22754]
["bitfinex","ETHUSD",1738482832559,3.22726,3098.6,3097.8,3.22803]
["bitfinex","ETHUSD",1738482832861,4.0156,3098.4,3097.8,3.22803]
["bitfinex","ETHUSD",1738482833079,0.01878425,3098.3,3097.8,3.22803]
["bitfinex","ETHUSD",1738482833490,4.0156,3098.4,3097.7,0.64877534]
["bitfinex","ETHUSD",1738482833491,4.03438425,3098.4,3097.7,0.64877534]
["bitfinex","ETHUSD",1738482833674,3.22768,3098.2,3097.6,3.2283]
["bitfinex","ETHUSD",1738482834657,4.02984,3098.1,3097.4,3.22851]
["bitfinex","ETHUSD",1738482835107,4.04862425,3098.1,3097.4,3.22851]
["bitfinex","ETHUSD",1738482835497,4.02984,3098.1,3097.4,3.22851]
["bitfinex","ETHUSD",1738482835935,4.04862425,3098.1,3097.4,3.22851]
["bitfinex","ETHUSD",1738482836099,4.02984,3098.1,3097.2,3.86989821]
["bitfinex","ETHUSD",1738482836300,4.02984,3098.1,3097.5,3.2284]
["bitfinex","ETHUSD",1738482836494,0.01878425,3098.0,3097.2,3.86989821]
["bitfinex","ETHUSD",1738482836820,4.02984,3098.1,3097.4,3.22846]
["bitfinex","ETHUSD",1738482837730,4.02984,3098.1,3097.5,3.22839]
["bitfinex","ETHUSD",1738482837933,0.802,3098.1,3097.7,3.22819]
["bitfinex","ETHUSD",1738482838133,0.802,3098.1,3097.9,3.22792]
["bitfinex","ETHUSD",1738482841196,0.802,3098.1,3097.4,3.22848]
["bitfinex","ETHUSD",1738482841392,0.82078425,3098.1,3097.4,3.22848]
["bitfinex","ETHUSD",1738482841716,0.82078425,3098.1,3097.7,3.22819]
["bitfinex","ETHUSD",1738482841717,0.802,3098.1,3097.7,3.22819]
["bitfinex","ETHUSD",1738482841895,0.802,3098.1,3097.6,3.22822]
["bitfinex","ETHUSD",1738482841896,0.802,3098.1,3097.8,3.22809]
["bitfinex","ETHUSD",1738482842129,3.22736,3098.5,3097.9,3.22798]
["bitfinex","ETHUSD",1738482844346,0.7989,3098.6,3098.0,3.22786]
["bitfinex","ETHUSD",1738482844495,0.01878425,3098.4,3097.8,3.22801]
["bitfinex","ETHUSD",1738482844695,3.22737,3098.5,3097.8,3.22801]
["bitfinex","ETHUSD",1738482844941,3.24615425,3098.5,3097.8,3.22801]
["bitfinex","ETHUSD",1738482845641,0.7989,3098.6,3097.9,3.22792]
["bitfinex","ETHUSD",1738482845839,0.7989,3098.6,3098.1,3.22778]
["bitfinex","ETHUSD",1738482846039,0.7989,3098.6,3098.3,3.22749]
["bitfinex","ETHUSD",1738482846737,0.7989,3098.6,3098.4,3.22742]
["bitfinex","ETHUSD",1738482847238,0.8231,3098.9,3098.4,3.22742]
["bitfinex","ETHUSD",1738482847456,0.8231,3099.4,3098.8,3.22705]
["bitfinex","ETHUSD",1738482847597,0.8231,3099.4,3098.4,3.0]
["bitfinex","ETHUSD",1738482847799,0.8231,3099.4,3099.0,3.22682]
["bitfinex","ETHUSD",1738482848036,0.8231,3099.4,3098.7,0.7684]
["bitfinex","ETHUSD",1738482848248,0.8231,3099.4,3099.1,3.22671]
["bitfinex","ETHUSD",1738482848409,0.8231,3099.4,3099.1,3.2267]
["bitfinex","ETHUSD",1738482848616,0.8231,3099.7,3099.1,3.2267]
["bitfinex","ETHUSD",1738482848813,0.8231,3099.7,3099.2,3.22663]
["bitfinex","ETHUSD",1738482850426,0.8231,3100.0,3099.5,3.2263]
["bitfinex","ETHUSD",1738482850956,0.8231,3100.0,3099.4,3.22639]
["bitfinex","ETHUSD",1738482851153,0.8231,3100.0,3099.5,3.22623]
["bitfinex","ETHUSD",1738482851817,0.8231,3100.0,3099.7,3.22611]
["bitfinex","ETHUSD",1738482852020,0.8231,3100.0,3099.5,3.22623]
["bitfinex","ETHUSD",1738482852262,0.8231,3100.0,3099.6,3.2262]
["bitfinex","ETHUSD",1738482852436,0.8231,3100.0,3099.5,3.22623]
["bitfinex","ETHUSD",1738482852437,0.8231,3100.0,3099.7,3.22611]
["bitfinex","ETHUSD",1738482853967,0.8231,3100.0,3099.5,3.22623]
["bitfinex","ETHUSD",1738482854122,4.04891,3100.0,3099.3,3.22651]
["bitfinex","ETHUSD",1738482854322,3.22598,3099.9,3099.3,3.22651]
["bitfinex","ETHUSD",1738482855419,0.8231,3100.0,3099.4,3.22636]
["bitfinex","ETHUSD",1738482855922,4.0489,3100.0,3099.4,3.22636]
["bitfinex","ETHUSD",1738482856122,0.8231,3100.0,3099.5,3.22631]
["bitfinex","ETHUSD",1738482856473,3.22562,3100.2,3099.5,3.22631]
["bitfinex","ETHUSD",1738482856474,0.8196,3100.3,3100.0,3.22577]
["bitfinex","ETHUSD",1738482856768,3.22445,3101.4,3100.1,3.22563]
["bitfinex","ETHUSD",1738482856769,4.04458,3100.8,3100.1,3.22563]
["bitfinex","ETHUSD",1738482857070,4.04458,3100.8,3100.2,3.22558]
["bitfinex","ETHUSD",1738482857627,4.06336425,3100.8,3100.0,3.2258]
["bitfinex","ETHUSD",1738482857852,3.22515,3100.7,3100.0,3.2258]
["bitfinex","ETHUSD",1738482858170,3.22546,3100.4,3099.6,3.22614]
["bitfinex","ETHUSD",1738482858357,0.83838425,3100.3,3099.6,3.22614]
["bitfinex","ETHUSD",1738482858558,0.83838425,3100.3,3099.7,3.2261]
["bitfinex","ETHUSD",1738482859280,0.83838425,3100.3,3100.1,3.22567]
["bitfinex","ETHUSD",1738482859428,0.8196,3100.3,3100.1,3.22567]
["bitfinex","ETHUSD",1738482859830,3.22509,3100.7,3100.1,3.22567]
["bitfinex","ETHUSD",1738482859831,0.8196,3100.6,3100.1,3.22567]
["bitfinex","ETHUSD",1738482860479,0.8196,3100.6,3100.2,3.22553]
["bitfinex","ETHUSD",1738482863075,0.8196,3100.6,3100.0,3.8780769]
["bitfinex","ETHUSD",1738482863983,0.01878425,3100.5,3099.8,3.22598]
["bitfinex","ETHUSD",1738482864139,0.01878425,3100.5,3099.9,3.22584]
["bitfinex","ETHUSD",1738482866164,0.01878425,3100.5,3099.8,3.22598]
["bitfinex","ETHUSD",1738482866350,0.01878425,3100.5,3100.0,3.22572]
["bitfinex","ETHUSD",1738482866957,0.83838425,3100.6,3099.9,3.22583]
["bitfinex","ETHUSD",1738482867277,4.06358425,3100.6,3099.9,3.22583]
["bitfinex","ETHUSD",1738482867777,4.06358425,3100.6,3100.0,3.22579]
["bitfinex","ETHUSD",1738482868085,4.06358425,3100.6,3099.6,0.63039765]
["bitfinex","ETHUSD",1738482868086,0.8196,3100.6,3100.3,3.22544]
["bitfinex","ETHUSD",1738482870709,0.8196,3100.6,3100.1,3.22568]
["bitfinex","ETHUSD",1738482871770,4.04486,3100.6,3099.9,3.22587]
["bitfinex","ETHUSD",1738482871979,3.22549,3100.4,3099.8,3.226]
["bitfinex","ETHUSD",1738482872212,0.8196,3100.5,3099.7,3.22611]
["bitfinex","ETHUSD",1738482872378,0.8196,3100.5,3099.9,3.22591]
["bitfinex","ETHUSD",1738482872589,0.8196,3100.5,3100.1,3.22562]
["bitfinex","ETHUSD",1738482872965,0.8196,3100.5,3100.2,3.22557]
["bitfinex","ETHUSD",1738482873905,0.8196,3100.8,3100.3,3.22546]
["bitfinex","ETHUSD",1738482875905,0.8196,3100.8,3100.5,3.22527]
["bitfinex","ETHUSD",1738482876895,0.8196,3100.8,3100.3,3.22547]
["bitfinex","ETHUSD",1738482877203,0.8196,3100.8,3100.6,3.22517]
["bitfinex","ETHUSD",1738482878005,0.792,3101.3,3100.7,3.225]
["bitfinex","ETHUSD",1738482878163,0.792,3101.3,3100.9,3.22484]
["bitfinex","ETHUSD",1738482879192,0.792,3101.3,3100.7,3.225]
["bitfinex","ETHUSD",1738482879509,0.792,3101.3,3100.5,3.22525]
["bitfinex","ETHUSD",1738482879510,0.792,3101.0,3100.5,3.22525]
["bitfinex","ETHUSD",1738482879813,0.01878425,3100.9,3100.3,3.22547]
["bitfinex","ETHUSD",1738482879995,0.01878425,3100.9,3100.4,3.22536]
["bitfinex","ETHUSD",1738482880199,4.01677,3101.0,3100.4,3.22536]
["bitfinex","ETHUSD",1738482880663,0.01878425,3101.1,3100.8,0.7819]
["bitfinex","ETHUSD",1738482881020,0.792,3101.5,3100.9,3.25702059]
["bitfinex","ETHUSD",1738482881322,0.792,3101.5,3100.9,3.22477]
["bitfinex","ETHUSD",1738482882116,0.792,3101.5,3101.0,3.22473]
["bitfinex","ETHUSD",1738482882318,0.792,3101.5,3101.1,3.22465]
["bitfinex","ETHUSD",1738482882505,0.792,3101.5,3100.9,3.22477]
["bitfinex","ETHUSD",1738482882707,0.1619002,3101.6,3101.1,3.22466]
["bitfinex","ETHUSD",1738482883390,0.1619002,3101.6,3101.0,0.81414726]
["bitfinex","ETHUSD",1738482883391,0.1619002,3101.6,3101.4,3.22429]
["bitfinex","ETHUSD",1738482885084,0.1619002,3101.6,3101.5,4.0383827]
["bitfinex","ETHUSD",1738482885283,0.1619002,3101.6,3100.7,3.22503]
["bitfinex","ETHUSD",1738482885600,0.792,3101.2,3100.7,3.22503]
["bitfinex","ETHUSD",1738482885933,4.01657,3101.2,3100.6,3.22512]
["bitfinex","ETHUSD",1738482886217,0.792,3101.2,3100.6,3.22512]
["bitfinex","ETHUSD",1738482886727,0.792,3101.2,3100.8,3.22488]
["bitfinex","ETHUSD",1738482887494,0.01878425,3101.1,3100.3,0.6319159]
["bitfinex","ETHUSD",1738482887730,0.1619002,3101.6,3101.0,3.2247]
["bitfinex","ETHUSD",1738482887731,3.3860702,3101.6,3101.0,3.2247]
["bitfinex","ETHUSD",1738482887927,3.3860702,3101.6,3101.1,3.22463]
["bitfinex","ETHUSD",1738482887928,0.1619002,3101.6,3101.1,3.22463]
["bitfinex","ETHUSD",1738482888144,0.1619002,3101.6,3101.3,3.22437]
["bitfinex","ETHUSD",1738482888411,0.1619002,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1738482889456,0.1619002,3101.6,3101.2,0.7819]
["bitfinex","ETHUSD",1738482889657,0.1619002,3101.6,3101.2,4.00645]
["bitfinex","ETHUSD",1738482890052,0.1619002,3101.6,3101.2,0.7819]
["bitfinex","ETHUSD",1738482890207,0.1619002,3101.6,3101.3,3.22445]
["bitfinex","ETHUSD",1738482892328,0.1619002,3101.6,3101.4,3.22433]
["bitfinex","ETHUSD",1738482893530,0.1619002,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1738482895891,0.1619002,3101.6,3101.5,6.22424]
["bitfinex","ETHUSD",1738482899225,0.1619002,3101.6,3101.5,6.25647695]
["bitfinex","ETHUSD",1738482899431,0.1619002,3101.6,3101.5,7.04297695]
["bitfinex","ETHUSD",1738482899632,0.1619002,3101.6,3101.5,7.01074]
["bitfinex","ETHUSD",1738482900260,0.1619002,3101.6,3101.5,3.0]
["bitfinex","ETHUSD",1738482900427,0.1619002,3101.6,3101.1,3.86765399]
["bitfinex","ETHUSD",1738482900428,0.1619002,3101.6,3101.4,3.22434]
["bitfinex","ETHUSD",1738482900844,0.1619002,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1738482902858,0.9348002,3101.6,3101.0,3.22469]
["bitfinex","ETHUSD",1738482903151,0.9348002,3101.6,3101.1,3.22466]
["bitfinex","ETHUSD",1738482903323,0.9348002,3101.6,3100.7,0.217]
["bitfinex","ETHUSD",1738482903324,0.01878425,3101.5,3101.0,3.22476]
["bitfinex","ETHUSD",1738482903529,0.1619002,3101.6,3101.2,3.22453]
["bitfinex","ETHUSD",1738482903742,0.1619002,3101.6,3101.4,3.22433]
["bitfinex","ETHUSD",1738482904621,0.1619002,3101.6,3101.3,0.03224336]
["bitfinex","ETHUSD",1738482904836,0.1619002,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1738482906576,0.1619002,3101.6,3101.5,4.00324]
["bitfinex","ETHUSD",1738482907055,0.1619002,3101.6,3101.5,7.00324]
["bitfinex","ETHUSD",1738482913273,3.22296,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1738482913469,3.2229,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1738482913678,0.7729,3102.7,3102.2,3.2235]
["bitfinex","ETHUSD",1738482914283,0.7729,3102.7,3102.3,3.22332]
["bitfinex","ETHUSD",1738482914837,0.7729,3102.7,3102.1,3.0]
["bitfinex","ETHUSD",1738482915040,0.7729,3102.7,3102.2,3.2235]
["bitfinex","ETHUSD",1738482915666,0.7729,3102.7,3102.4,3.22327]
["bitfinex","ETHUSD",1738482915864,0.7729,3102.7,3102.2,3.2235]
["bitfinex","ETHUSD",1738482916646,0.7729,3102.7,3102.5,3.22319]
["bitfinex","ETHUSD",1738482917884,0.7729,3102.7,3102.6,3.2231]
["bitfinex","ETHUSD",1738482918089,0.7729,3102.7,3102.5,3.22319]
["bitfinex","ETHUSD",1738482918268,0.7729,3102.7,3102.5,3.22313]
["bitfinex","ETHUSD",1738482920342,0.7729,3102.7,3102.6,3.2231]
["bitfinex","ETHUSD",1738482920983,3.2225,3103.2,3102.5,3.22313]
["bitfinex","ETHUSD",1738482920984,0.8127,3103.2,3102.5,0.8191]
["bitfinex","ETHUSD",1738482921191,0.8127,3103.8,3102.7,0.8191]
["bitfinex","ETHUSD",1738482921362,0.66666667,3103.9,3103.7,3.22196]
["bitfinex","ETHUSD",1738482921760,0.66666667,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1738482922247,6.67e-06,3103.9,3103.8,9.30750104]
["bitfinex","ETHUSD",1738482922449,0.1619002,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1738482922646,0.1619002,3104.7,3104.5,0.03220632]
["bitfinex","ETHUSD",1738482922959,0.8127,3104.4,3103.5,0.65012482]
["bitfinex","ETHUSD",1738482923160,0.8127,3104.4,3103.9,3.22174]
["bitfinex","ETHUSD",1738482923561,0.8127,3104.4,3103.7,3.22196]
["bitfinex","ETHUSD",1738482923761,0.01878425,3104.3,3103.5,3.65012482]
["bitfinex","ETHUSD",1738482923951,3.24013425,3104.3,3103.6,3.22202]
["bitfinex","ETHUSD",1738482924163,0.40528343,3104.2,3103.6,3.22202]
["bitfinex","ETHUSD",1738482924380,0.40528343,3104.2,3103.5,6.87227482]
["bitfinex","ETHUSD",1738482925400,4.03395,3104.4,3103.7,3.22194]
["bitfinex","ETHUSD",1738482925601,0.8127,3104.4,3103.9,3.22172]
["bitfinex","ETHUSD",1738482925800,0.83148425,3104.4,3103.6,3.22204]
["bitfinex","ETHUSD",1738482926089,0.8127,3104.4,3103.7,3.22191]
["bitfinex","ETHUSD",1738482926296,0.01878425,3104.3,3103.7,3.22191]
["bitfinex","ETHUSD",1738482926499,0.01878425,3104.3,3103.8,3.22185]
["bitfinex","ETHUSD",1738482926696,3.22137,3104.3,3103.6,3.22204]
["bitfinex","ETHUSD",1738482926866,0.42404668,3104.3,3103.2,0.8191]
["bitfinex","ETHUSD",1738482927072,3.22151,3104.2,3103.5,6.22211]
["bitfinex","ETHUSD",1738482927259,3.22151,3104.2,3103.6,3.22205]
["bitfinex","ETHUSD",1738482927459,4.03394,3104.4,3103.7,3.22195]
["bitfinex","ETHUSD",1738482927662,0.83148425,3104.4,3103.8,0.7793]
["bitfinex","ETHUSD",1738482927861,0.8127,3104.4,3104.0,3.22163]
["bitfinex","ETHUSD",1738482928294,0.8127,3104.4,3104.0,3.25384466]
["bitfinex","ETHUSD",1738482928604,0.8127,3104.4,3104.2,3.22142]
["bitfinex","ETHUSD",1738482928801,0.8127,3104.4,3104.0,3.22163]
["bitfinex","ETHUSD",1738482929001,0.8127,3104.4,3104.1,3.22154]
["bitfinex","ETHUSD",1738482929204,0.8127,3104.4,3103.9,6.2217]
["bitfinex","ETHUSD",1738482929373,0.8127,3104.4,3103.9,3.0]
["bitfinex","ETHUSD",1738482930905,0.7995,3104.0,3103.4,3.22224]
["bitfinex","ETHUSD",1738482931114,0.81828425,3104.0,3103.4,3.22224]
["bitfinex","ETHUSD",1738482931409,0.7995,3104.0,3103.5,3.0]
["bitfinex","ETHUSD",1738482932202,0.7995,3104.0,3103.3,0.03221881]
["bitfinex","ETHUSD",1738482932409,0.7995,3104.0,3103.5,3.22212]
["bitfinex","ETHUSD",1738482932581,0.7995,3104.0,3103.4,3.0]
["bitfinex","ETHUSD",1738482932900,3.2219,3103.8,3103.0,0.7793]
["bitfinex","ETHUSD",1738482933106,4.44394368,3104.0,3103.2,3.22246]
["bitfinex","ETHUSD",1738482933107,4.02118,3104.0,3103.2,3.22246]
["bitfinex","ETHUSD",1738482933307,3.22178,3103.9,3103.2,3.22246]
["bitfinex","ETHUSD",1738482933686,4.02118,3104.0,3103.2,3.22246]
["bitfinex","ETHUSD",1738482933687,3.22186,3103.8,3103.2,3.22246]
["bitfinex","ETHUSD",1738482934658,3.22186,3103.8,3103.1,3.0]
["bitfinex","ETHUSD",1738482934975,0.8289,3103.7,3103.1,6.22249]
["bitfinex","ETHUSD",1738482935158,0.8289,3103.7,3103.3,3.22236]
["bitfinex","ETHUSD",1738482935802,0.8289,3103.7,3103.1,3.22256]
["bitfinex","ETHUSD",1738482935961,0.8289,3103.7,3103.1,3.25478077]
["bitfinex","ETHUSD",1738482936509,0.8289,3103.7,3103.3,3.2223]
["bitfinex","ETHUSD",1738482938326,3.22258,3103.1,3103.0,2.0]
["bitfinex","ETHUSD",1738482938478,4.77280925,3103.1,3103.0,2.0]
["bitfinex","ETHUSD",1738482938827,7.77100925,3103.1,3103.0,2.0]
["bitfinex","ETHUSD",1738482938973,7.752225,3103.1,3103.0,2.0]
["bitfinex","ETHUSD",1738482940628,4.02251,3102.7,3101.9,0.03223289]
["bitfinex","ETHUSD",1738482940932,3.22322,3102.5,3101.8,3.0]
["bitfinex","ETHUSD",1738482941138,0.01878425,3102.4,3101.8,3.0]
["bitfinex","ETHUSD",1738482941486,0.7995,3102.2,3101.7,3.22401]
["bitfinex","ETHUSD",1738482941686,0.81828425,3102.2,3101.7,3.22401]
["bitfinex","ETHUSD",1738482941995,0.81828425,3102.2,3101.6,6.22404]
["bitfinex","ETHUSD",1738482942610,3.22371,3102.1,3101.3,3.22443]
["bitfinex","ETHUSD",1738482942807,0.7995,3102.2,3101.4,3.22435]
["bitfinex","ETHUSD",1738482942993,0.7995,3102.6,3101.5,5.30498136]
["bitfinex","ETHUSD",1738482943196,0.7995,3102.6,3102.0,3.22365]
["bitfinex","ETHUSD",1738482943596,0.81828425,3102.6,3101.8,3.22393]
["bitfinex","ETHUSD",1738482943818,0.7995,3102.6,3102.0,3.22367]
["bitfinex","ETHUSD",1738482944413,4.02261,3102.6,3102.0,3.22367]
["bitfinex","ETHUSD",1738482944610,0.7995,3102.6,3102.0,3.22367]
["bitfinex","ETHUSD",1738482944844,0.7995,3102.6,3102.1,3.22359]
["bitfinex","ETHUSD",1738482945264,0.7995,3102.6,3102.0,3.22367]
["bitfinex","ETHUSD",1738482946164,0.7776,3103.0,3102.1,3.22362]
["bitfinex","ETHUSD",1738482946327,0.7776,3103.0,3102.1,0.03223358]
["bitfinex","ETHUSD",1738482946531,0.7776,3103.0,3102.4,3.2232]
["bitfinex","ETHUSD",1738482947731,4.00029,3103.0,3102.4,3.2232]
["bitfinex","ETHUSD",1738482948266,0.7776,3103.0,3102.4,3.2232]
["bitfinex","ETHUSD",1738482948614,0.7776,3103.0,3102.3,0.03223002]
["bitfinex","ETHUSD",1738482948866,0.7776,3103.0,3102.5,3.22319]
["bitfinex","ETHUSD",1738482949154,0.7776,3103.0,3102.5,3.22311]
["bitfinex","ETHUSD",1738482950758,0.7776,3103.3,3102.7,3.22289]
["bitfinex","ETHUSD",1738482950965,0.7776,3103.3,3102.7,3.25511668]
["bitfinex","ETHUSD",1738482951274,0.7776,3103.3,3102.8,3.22289]
["bitfinex","ETHUSD",1738482952046,0.0022,3103.0,3102.8,3.22289]
["bitfinex","ETHUSD",1738482952228,0.0022,3103.0,3102.7,0.03222668]
["bitfinex","ETHUSD",1738482952433,0.0022,3103.0,3102.7,3.22299]
["bitfinex","ETHUSD",1738482952846,0.0022,3103.0,3102.5,3.0]
["bitfinex","ETHUSD",1738482953033,0.7776,3102.6,3101.9,3.22376]
["bitfinex","ETHUSD",1738482953234,0.7776,3102.6,3102.0,3.22371]
["bitfinex","ETHUSD",1738482953436,0.7776,3102.6,3101.4,3.22427]
["bitfinex","ETHUSD",1738482953437,0.7776,3102.0,3101.4,3.22427]
["bitfinex","ETHUSD",1738482953753,0.7776,3102.0,3101.5,3.0]
["bitfinex","ETHUSD",1738482953937,0.8212,3102.2,3101.7,3.22403]
["bitfinex","ETHUSD",1738482954685,0.8212,3102.7,3102.1,3.22353]
["bitfinex","ETHUSD",1738482954833,4.04423,3102.7,3102.1,3.22353]
["bitfinex","ETHUSD",1738482955884,4.06301425,3102.7,3102.1,3.22353]
["bitfinex","ETHUSD",1738482956044,3.22339,3102.4,3101.7,3.22401]
["bitfinex","ETHUSD",1738482956247,0.7564,3102.3,3101.8,3.22391]
["bitfinex","ETHUSD",1738482956448,0.7564,3102.3,3101.9,3.22375]
["bitfinex","ETHUSD",1738482957189,0.7564,3102.3,3102.0,3.2237]
["bitfinex","ETHUSD",1738482957551,0.7564,3102.3,3101.8,3.22388]
["bitfinex","ETHUSD",1738482958498,0.7564,3102.3,3101.2,0.7742]
["bitfinex","ETHUSD",1738482958651,0.01878425,3102.2,3101.2,0.7742]
["bitfinex","ETHUSD",1738482959301,3.24232425,3102.2,3101.4,3.22424]
["bitfinex","ETHUSD",1738482959574,6.46591425,3102.2,3101.4,3.22424]
["bitfinex","ETHUSD",1738482959773,3.22354,3102.2,3101.5,3.22424]
["bitfinex","ETHUSD",1738482960002,3.24232425,3102.2,3101.5,3.22424]
["bitfinex","ETHUSD",1738482960186,6.44732,3102.1,3101.5,3.22424]
["bitfinex","ETHUSD",1738482960416,0.01878425,3102.0,3101.4,3.22425]
["bitfinex","ETHUSD",1738482960723,3.97984,3102.3,3101.3,0.03223961]
["bitfinex","ETHUSD",1738482960902,3.97984,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1738482961085,3.99862425,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1738482962419,3.22352,3102.2,3101.6,3.22413]
["bitfinex","ETHUSD",1738482962605,0.01878425,3102.1,3101.7,3.224]
["bitfinex","ETHUSD",1738482962801,0.01878425,3102.2,3101.5,6.4484]
["bitfinex","ETHUSD",1738482963008,0.01878425,3102.2,3101.6,3.22411]
["bitfinex","ETHUSD",1738482963221,3.24230425,3102.2,3101.6,3.22411]
["bitfinex","ETHUSD",1738482963379,3.22369,3102.1,3101.3,3.22441]
["bitfinex","ETHUSD",1738482963570,0.77518425,3102.0,3101.1,3.22462]
["bitfinex","ETHUSD",1738482963771,3.22391,3101.9,3101.2,3.22453]
["bitfinex","ETHUSD",1738482964008,0.01878425,3101.8,3101.2,3.22453]
["bitfinex","ETHUSD",1738482964271,0.7564,3101.7,3101.2,3.22453]
["bitfinex","ETHUSD",1738482964473,0.01878425,3101.6,3100.7,3.22504]
["bitfinex","ETHUSD",1738482964694,3.22426,3101.5,3100.9,3.22479]
["bitfinex","ETHUSD",1738482965041,3.22426,3101.5,3100.6,3.22517]
["bitfinex","ETHUSD",1738482965042,3.98093,3101.3,3100.6,3.22517]
["bitfinex","ETHUSD",1738482965189,3.24337425,3101.2,3100.5,3.22524]
["bitfinex","ETHUSD",1738482965395,3.24337425,3101.2,3100.4,3.22538]
["bitfinex","ETHUSD",1738482965396,3.22476,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1738482965588,3.22459,3101.2,3100.5,3.22526]
["bitfinex","ETHUSD",1738482965820,3.22459,3101.2,3100.6,3.22516]
["bitfinex","ETHUSD",1738482966518,0.7564,3101.3,3100.5,0.03224861]
["bitfinex","ETHUSD",1738482966673,0.7564,3101.3,3100.9,3.22485]
["bitfinex","ETHUSD",1738482968275,0.7564,3102.2,3101.0,0.03224538]
["bitfinex","ETHUSD",1738482968475,0.7564,3102.2,3101.6,3.22412]
["bitfinex","ETHUSD",1738482968676,3.97992,3102.2,3101.6,3.22412]
["bitfinex","ETHUSD",1738482968909,3.97992,3102.2,3100.9,3.0]
["bitfinex","ETHUSD",1738482968910,3.64040625,3102.1,3101.5,3.22423]
["bitfinex","ETHUSD",1738482969076,3.22383,3101.9,3101.3,3.22444]
["bitfinex","ETHUSD",1738482969293,0.7564,3102.0,3101.4,3.22434]
["bitfinex","ETHUSD",1738482969497,0.7564,3102.0,3101.5,3.22422]
["bitfinex","ETHUSD",1738482969697,3.22385,3101.9,3101.0,6.44952]
["bitfinex","ETHUSD",1738482970010,3.22385,3101.9,3100.5,3.2252]
["bitfinex","ETHUSD",1738482970011,0.7564,3101.1,3100.5,3.2252]
["bitfinex","ETHUSD",1738482970241,3.24356425,3101.0,3100.4,3.22539]
["bitfinex","ETHUSD",1738482970442,0.7564,3101.1,3100.2,3.22558]
["bitfinex","ETHUSD",1738482970443,0.7564,3101.1,3100.7,3.22505]
["bitfinex","ETHUSD",1738482970671,3.22442,3101.4,3100.5,0.03225119]
["bitfinex","ETHUSD",1738482970672,0.7564,3101.4,3101.0,3.22476]
["bitfinex","ETHUSD",1738482970830,0.7564,3101.4,3100.8,0.03224743]
["bitfinex","ETHUSD",1738482971030,0.7564,3101.4,3101.1,3.22466]
["bitfinex","ETHUSD",1738482971764,0.7564,3101.4,3101.3,3.22445]
["bitfinex","ETHUSD",1738482972065,0.7564,3101.4,3101.2,3.22446]
["bitfinex","ETHUSD",1738482972264,0.7564,3102.0,3101.5,3.22423]
["bitfinex","ETHUSD",1738482972567,0.7564,3102.0,3101.7,3.22396]
["bitfinex","ETHUSD",1738482973073,0.7564,3102.0,3101.8,3.22386]
["bitfinex","ETHUSD",1738482973545,0.7564,3102.0,3101.7,3.22396]
["bitfinex","ETHUSD",1738482973937,0.7564,3102.0,3101.8,3.22392]
["bitfinex","ETHUSD",1738482974261,0.7735,3102.4,3102.0,3.22371]
["bitfinex","ETHUSD",1738482974417,0.7735,3102.4,3102.1,3.22361]
["bitfinex","ETHUSD",1738482975582,0.7735,3102.4,3101.9,0.03223495]
["bitfinex","ETHUSD",1738482975785,0.7735,3102.4,3101.9,3.25598495]
["bitfinex","ETHUSD",1738482976076,0.7735,3102.4,3101.9,3.22375]
["bitfinex","ETHUSD",1738482976267,0.7735,3102.8,3102.0,3.22372]
["bitfinex","ETHUSD",1738482976475,0.7735,3102.8,3102.2,3.22342]
["bitfinex","ETHUSD",1738482977025,0.7735,3102.8,3102.5,3.22316]
["bitfinex","ETHUSD",1738482977877,0.7735,3102.8,3102.3,3.2234]
["bitfinex","ETHUSD",1738482978236,0.0022,3103.0,3102.6,3.22301]
["bitfinex","ETHUSD",1738482979372,0.0022,3103.0,3102.7,3.22299]
["bitfinex","ETHUSD",1738482980095,0.0022,3103.0,3102.8,3.22287]
["bitfinex","ETHUSD",1738482980238,0.0022,3103.0,3102.9,3.22279]
["bitfinex","ETHUSD",1738482981057,0.0022,3103.0,3102.9,6.22279]
["bitfinex","ETHUSD",1738482981358,0.0022,3103.0,3102.9,6.97929]
["bitfinex","ETHUSD",1738482981797,0.0022,3103.0,3102.9,7.53679]
["bitfinex","ETHUSD",1738482982240,0.66666667,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1738482986069,0.66666667,3103.9,3103.5,3.0]
["bitfinex","ETHUSD",1738482986268,0.66666667,3103.9,3103.6,3.22206]
["bitfinex","ETHUSD",1738482986695,0.66666667,3103.9,3103.5,3.03221827]
["bitfinex","ETHUSD",1738482986905,0.66666667,3103.9,3103.5,3.22215]
["bitfinex","ETHUSD",1738482987076,0.66666667,3103.9,3103.5,3.25436827]
["bitfinex","ETHUSD",1738482987274,0.66666667,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1738482987873,0.66666667,3103.9,3103.3,3.8647552]
["bitfinex","ETHUSD",1738482987874,0.66666667,3103.9,3103.5,3.22216]
["bitfinex","ETHUSD",1738482988186,0.66666667,3103.9,3103.6,3.22199]
["bitfinex","ETHUSD",1738482989289,0.79088425,3103.8,3103.1,3.22251]
["bitfinex","ETHUSD",1738482989493,0.7721,3103.8,3103.1,3.22251]
["bitfinex","ETHUSD",1738482990016,3.99396,3103.8,3103.1,3.22251]
["bitfinex","ETHUSD",1738482990191,3.99396,3103.8,3103.0,3.03222199]
["bitfinex","ETHUSD",1738482990391,3.99396,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1738482990923,0.01878425,3103.7,3103.1,3.22258]
["bitfinex","ETHUSD",1738482991235,3.99396,3103.8,3103.2,3.22243]
["bitfinex","ETHUSD",1738482991984,0.7721,3103.8,3103.2,3.22243]
["bitfinex","ETHUSD",1738482993520,0.7721,3103.8,3103.4,3.22222]
["bitfinex","ETHUSD",1738482994005,0.66666667,3103.9,3103.7,3.22187]
["bitfinex","ETHUSD",1738482994178,0.66666667,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1738482994982,0.66666667,3103.9,3103.1,0.7605]
["bitfinex","ETHUSD",1738482995306,0.66666667,3103.9,3103.2,3.22248]
["bitfinex","ETHUSD",1738482995307,0.8175,3103.8,3103.2,3.22248]
["bitfinex","ETHUSD",1738482995510,0.8175,3103.8,3103.4,3.0]
["bitfinex","ETHUSD",1738482995684,0.8175,3103.8,3103.3,3.22236]
["bitfinex","ETHUSD",1738482995886,0.8175,3103.8,3103.1,3.22248]
["bitfinex","ETHUSD",1738482996324,4.03936,3103.8,3103.1,3.22248]
["bitfinex","ETHUSD",1738482996505,0.8175,3103.8,3103.2,3.22238]
["bitfinex","ETHUSD",1738482997928,4.03958,3103.6,3103.0,3.22264]
["bitfinex","ETHUSD",1738482998088,0.8175,3103.6,3103.0,3.22264]
["bitfinex","ETHUSD",1738482998782,0.8175,3103.4,3102.8,6.22286]
["bitfinex","ETHUSD",1738482998980,0.8175,3103.4,3103.2,3.2224]
["bitfinex","ETHUSD",1738482999226,0.8175,3103.4,3103.0,3.2226]
["bitfinex","ETHUSD",1738482999431,0.8175,3103.4,3102.8,6.22286]
["bitfinex","ETHUSD",1738482999726,0.8175,3103.2,3102.6,3.22308]
["bitfinex","ETHUSD",1738483000303,0.01878425,3103.1,3102.6,3.22308]
["bitfinex","ETHUSD",1738483000933,0.8175,3103.0,3102.4,3.22329]
["bitfinex","ETHUSD",1738483001108,0.01878425,3102.9,3102.4,3.22329]
["bitfinex","ETHUSD",1738483001321,0.8175,3103.0,3102.4,3.22329]
["bitfinex","ETHUSD",1738483001642,0.8175,3103.0,3101.9,3.0]
["bitfinex","ETHUSD",1738483001839,0.8175,3103.0,3102.5,3.22319]
["bitfinex","ETHUSD",1738483002811,4.04019,3103.0,3102.1,6.22358]
["bitfinex","ETHUSD",1738483003033,4.04019,3103.0,3102.3,3.22334]
["bitfinex","ETHUSD",1738483003314,0.01878425,3102.9,3102.4,3.22327]
["bitfinex","ETHUSD",1738483003513,3.22299,3102.7,3102.1,3.22362]
["bitfinex","ETHUSD",1738483003930,0.8175,3102.6,3102.1,3.22362]
["bitfinex","ETHUSD",1738483004946,0.8175,3102.6,3101.9,3.22381]
["bitfinex","ETHUSD",1738483004947,4.04063,3102.6,3101.9,3.22381]
["bitfinex","ETHUSD",1738483005357,4.04071,3102.5,3101.8,3.22391]
["bitfinex","ETHUSD",1738483005844,0.8175,3102.4,3101.7,0.03223474]
["bitfinex","ETHUSD",1738483006144,0.8175,3102.4,3102.1,3.22355]
["bitfinex","ETHUSD",1738483007667,0.8175,3103.0,3102.8,3.22288]
["bitfinex","ETHUSD",1738483007878,0.8175,3103.3,3103.0,3.22263]
["bitfinex","ETHUSD",1738483008028,0.8175,3103.3,3102.5,3.0]
["bitfinex","ETHUSD",1738483008228,0.66666667,3103.9,3103.2,2.04855104]
["bitfinex","ETHUSD",1738483008229,0.8175,3103.8,3103.2,2.04855104]
["bitfinex","ETHUSD",1738483008525,0.66666667,3103.9,3103.3,0.02955129]
["bitfinex","ETHUSD",1738483008755,0.66666667,3103.9,3103.4,0.20781023]
["bitfinex","ETHUSD",1738483009573,0.66666667,3103.9,3103.6,3.22206]
["bitfinex","ETHUSD",1738483009780,4.05814425,3103.8,3102.9,3.22278]
["bitfinex","ETHUSD",1738483009983,0.83628425,3103.8,3102.6,2.80905104]
["bitfinex","ETHUSD",1738483010179,0.8175,3103.8,3103.4,3.22219]
["bitfinex","ETHUSD",1738483010956,0.8175,3103.8,3103.2,3.22245]
["bitfinex","ETHUSD",1738483011654,0.8175,3103.8,3103.3,3.22233]
["bitfinex","ETHUSD",1738483011974,0.8175,3103.8,3103.2,3.22245]
["bitfinex","ETHUSD",1738483012572,0.8175,3103.8,3103.3,3.22235]
["bitfinex","ETHUSD",1738483012771,0.8175,3103.8,3103.1,3.2225]
["bitfinex","ETHUSD",1738483013667,4.03938,3103.8,3103.2,3.22246]
["bitfinex","ETHUSD",1738483014035,0.7972,3103.2,3102.4,3.22328]
["bitfinex","ETHUSD",1738483014266,4.01968,3103.2,3102.6,3.22301]
["bitfinex","ETHUSD",1738483014479,0.01878425,3103.1,3102.5,3.0]
["bitfinex","ETHUSD",1738483014683,0.7972,3103.2,3102.6,3.22308]
["bitfinex","ETHUSD",1738483015314,0.01878425,3103.1,3102.6,3.22308]
["bitfinex","ETHUSD",1738483015430,0.01878425,3103.1,3102.5,3.0]
["bitfinex","ETHUSD",1738483015637,0.01878425,3103.1,3102.6,3.22307]
["bitfinex","ETHUSD",1738483016478,4.01969,3103.2,3102.6,3.22307]
["bitfinex","ETHUSD",1738483016647,3.22272,3103.0,3102.4,3.22328]
["bitfinex","ETHUSD",1738483016845,4.03878425,3102.9,3102.2,3.22344]
["bitfinex","ETHUSD",1738483017169,0.81598425,3102.9,3102.3,3.2234]
["bitfinex","ETHUSD",1738483017352,3.22299,3102.8,3102.0,3.22365]
["bitfinex","ETHUSD",1738483017538,0.81598425,3102.7,3102.0,3.22365]
["bitfinex","ETHUSD",1738483017742,0.7972,3102.7,3102.2,3.22344]
["bitfinex","ETHUSD",1738483018437,0.7972,3102.7,3102.3,3.22334]
["bitfinex","ETHUSD",1738483018839,0.7972,3102.7,3102.5,3.22317]
["bitfinex","ETHUSD",1738483019068,0.7972,3102.7,3102.6,3.2231]
["bitfinex","ETHUSD",1738483019482,0.7972,3103.1,3102.6,3.2231]
["bitfinex","ETHUSD",1738483020098,0.7972,3103.1,3102.7,3.22296]
["bitfinex","ETHUSD",1738483020511,0.7972,3103.1,3102.9,3.22276]
["bitfinex","ETHUSD",1738483021309,0.7972,3103.5,3102.9,3.22278]
["bitfinex","ETHUSD",1738483021474,3.22174,3104.0,3103.3,3.2223]
["bitfinex","ETHUSD",1738483021672,0.0075,3103.7,3102.7,3.22289]
["bitfinex","ETHUSD",1738483022006,0.7972,3103.3,3102.7,3.22289]
["bitfinex","ETHUSD",1738483022308,0.81598425,3103.3,3102.7,3.22289]
["bitfinex","ETHUSD",1738483022458,4.03835425,3103.3,3102.7,3.22289]
["bitfinex","ETHUSD",1738483022659,0.7972,3102.9,3102.1,3.22354]
["bitfinex","ETHUSD",1738483022905,0.7972,3102.7,3102.1,3.22354]
["bitfinex","ETHUSD",1738483023062,0.01878425,3102.6,3101.9,3.22381]
["bitfinex","ETHUSD",1738483023269,3.24188425,3102.6,3102.0,3.22371]
["bitfinex","ETHUSD",1738483023605,0.01878425,3102.6,3102.1,3.22361]
["bitfinex","ETHUSD",1738483023810,3.2234,3102.4,3101.7,3.22403]
["bitfinex","ETHUSD",1738483024106,0.81598425,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1738483024274,0.7972,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1738483024607,0.7972,3102.3,3101.9,3.22374]
["bitfinex","ETHUSD",1738483024818,0.7972,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1738483024991,0.7972,3102.3,3101.8,3.22392]
["bitfinex","ETHUSD",1738483025981,0.81598425,3102.3,3101.8,3.22392]
["bitfinex","ETHUSD",1738483027131,0.81598425,3102.3,3101.4,3.22433]
["bitfinex","ETHUSD",1738483027132,3.22352,3102.2,3101.4,3.22433]
["bitfinex","ETHUSD",1738483027280,0.01878425,3102.1,3101.6,3.2241]
["bitfinex","ETHUSD",1738483027489,1.20113043,3102.3,3101.7,3.22394]
["bitfinex","ETHUSD",1738483028213,1.20113043,3102.3,3101.6,3.2241]
["bitfinex","ETHUSD",1738483028528,7.24411,3102.3,3101.6,3.2241]
["bitfinex","ETHUSD",1738483028697,4.02061,3102.3,3101.6,3.2241]
["bitfinex","ETHUSD",1738483029097,3.24236425,3102.2,3101.6,3.2241]
["bitfinex","ETHUSD",1738483029301,0.7972,3102.0,3100.5,2.85215104]
["bitfinex","ETHUSD",1738483029508,3.22421,3101.6,3101.0,3.0]
["bitfinex","ETHUSD",1738483029683,0.01878425,3101.5,3101.0,3.0]
["bitfinex","ETHUSD",1738483030034,0.01878425,3101.5,3101.0,6.22474]
["bitfinex","ETHUSD",1738483030197,0.01878425,3101.5,3101.0,3.0]
["bitfinex","ETHUSD",1738483030597,0.7972,3101.4,3100.9,3.22477]
["bitfinex","ETHUSD",1738483031726,0.01878425,3101.3,3100.9,3.22477]
["bitfinex","ETHUSD",1738483032852,4.02129,3101.7,3100.9,3.22477]
["bitfinex","ETHUSD",1738483033044,4.9506761,3101.7,3100.9,3.22477]
["bitfinex","ETHUSD",1738483033421,1.7265861,3101.7,3100.9,3.22477]
["bitfinex","ETHUSD",1738483033742,0.7972,3101.7,3101.1,3.22462]
["bitfinex","ETHUSD",1738483033950,3.24293425,3101.6,3100.9,3.22479]
["bitfinex","ETHUSD",1738483034112,3.24293425,3101.6,3101.0,3.2247]
["bitfinex","ETHUSD",1738483034297,0.7972,3101.7,3101.1,3.22458]
["bitfinex","ETHUSD",1738483034536,0.7972,3101.7,3101.5,3.22421]
["bitfinex","ETHUSD",1738483035040,0.8267,3102.3,3101.7,3.22402]
["bitfinex","ETHUSD",1738483035342,0.8267,3102.3,3101.8,3.22392]
["bitfinex","ETHUSD",1738483036037,0.8267,3102.3,3101.4,3.22431]
["bitfinex","ETHUSD",1738483036250,0.01878425,3102.2,3101.4,3.22425]
["bitfinex","ETHUSD",1738483036546,4.0393,3102.1,3101.4,3.22425]
["bitfinex","ETHUSD",1738483036747,0.01878425,3102.0,3101.4,3.22425]
["bitfinex","ETHUSD",1738483037134,4.0393,3102.1,3101.4,3.22425]
["bitfinex","ETHUSD",1738483037442,4.78436025,3102.1,3101.4,3.22425]
["bitfinex","ETHUSD",1738483038107,4.765576,3102.1,3101.5,3.22422]
["bitfinex","ETHUSD",1738483038321,4.765576,3102.1,3101.4,3.22425]
["bitfinex","ETHUSD",1738483039046,4.0393,3102.1,3101.5,3.22419]
["bitfinex","ETHUSD",1738483039417,0.8156,3102.1,3101.4,3.22425]
["bitfinex","ETHUSD",1738483039620,0.8156,3102.1,3101.6,3.22414]
["bitfinex","ETHUSD",1738483041106,0.8156,3102.1,3101.4,3.22425]
["bitfinex","ETHUSD",1738483041314,0.8156,3102.1,3101.8,3.22385]
["bitfinex","ETHUSD",1738483042973,0.8156,3102.1,3101.9,3.22382]
["bitfinex","ETHUSD",1738483043185,0.8156,3102.7,3102.0,3.22365]
["bitfinex","ETHUSD",1738483043471,0.8156,3102.7,3102.1,3.22361]
["bitfinex","ETHUSD",1738483044040,4.03862,3102.7,3102.0,3.22365]
["bitfinex","ETHUSD",1738483044254,4.05740425,3102.7,3102.0,3.22365]
["bitfinex","ETHUSD",1738483044457,4.03862,3102.7,3102.0,3.22365]
["bitfinex","ETHUSD",1738483044641,4.05740425,3102.7,3102.0,3.22365]
["bitfinex","ETHUSD",1738483044837,3.22315,3102.6,3102.0,3.22365]
["bitfinex","ETHUSD",1738483045070,4.01069,3102.4,3101.7,3.0]
["bitfinex","ETHUSD",1738483045471,4.01069,3102.4,3101.6,3.22407]
["bitfinex","ETHUSD",1738483045675,4.01069,3102.4,3101.7,3.22401]
["bitfinex","ETHUSD",1738483046372,0.7873,3102.4,3101.9,3.22382]
["bitfinex","ETHUSD",1738483049250,0.7873,3102.4,3102.1,3.22361]
["bitfinex","ETHUSD",1738483049578,0.7873,3102.4,3101.9,3.22382]
["bitfinex","ETHUSD",1738483050093,0.80608425,3102.4,3101.9,3.22382]
["bitfinex","ETHUSD",1738483050471,3.22349,3102.3,3101.4,3.22434]
["bitfinex","ETHUSD",1738483050637,3.22285,3102.9,3101.4,3.22434]
["bitfinex","ETHUSD",1738483050638,3.22375,3102.0,3101.4,3.22434]
["bitfinex","ETHUSD",1738483050835,3.224,3101.8,3101.1,3.22456]
["bitfinex","ETHUSD",1738483051043,3.2242,3101.6,3100.9,4.01415]
["bitfinex","ETHUSD",1738483051424,3.2242,3101.6,3100.5,3.8834173]
["bitfinex","ETHUSD",1738483051425,3.22466,3101.1,3100.5,3.8834173]
["bitfinex","ETHUSD",1738483051551,3.22446,3101.3,3100.6,3.0]
["bitfinex","ETHUSD",1738483051756,3.22446,3101.3,3100.6,6.22517]
["bitfinex","ETHUSD",1738483051944,0.7873,3101.4,3100.9,3.22485]
["bitfinex","ETHUSD",1738483053812,0.80608425,3101.4,3100.9,3.22485]
["bitfinex","ETHUSD",1738483054176,0.7873,3101.4,3100.9,3.22485]
["bitfinex","ETHUSD",1738483054376,0.7873,3101.4,3101.1,3.22465]
["bitfinex","ETHUSD",1738483055626,4.18445648,3102.3,3101.2,3.22448]
["bitfinex","ETHUSD",1738483055627,0.7689,3101.8,3101.2,3.22448]
["bitfinex","ETHUSD",1738483055774,0.7689,3101.8,3101.4,3.22432]
["bitfinex","ETHUSD",1738483055973,0.7689,3101.8,3100.9,3.8274]
["bitfinex","ETHUSD",1738483056301,0.7689,3101.8,3101.4,3.22425]
["bitfinex","ETHUSD",1738483056735,0.78768425,3101.8,3101.2,3.22448]
["bitfinex","ETHUSD",1738483056890,0.7689,3101.6,3100.7,3.22499]
["bitfinex","ETHUSD",1738483057291,3.22443,3101.4,3100.7,3.22499]
["bitfinex","ETHUSD",1738483057868,3.99305,3101.6,3100.7,3.22499]
["bitfinex","ETHUSD",1738483058072,3.99305,3101.6,3100.9,3.22484]
["bitfinex","ETHUSD",1738483058274,3.22427,3101.5,3100.9,3.22484]
["bitfinex","ETHUSD",1738483058585,3.99305,3101.6,3100.9,3.22484]
["bitfinex","ETHUSD",1738483059089,3.99305,3101.6,3101.0,3.22474]
["bitfinex","ETHUSD",1738483059619,3.24306425,3101.5,3100.9,3.22484]
["bitfinex","ETHUSD",1738483060117,0.78768425,3101.6,3100.9,3.22484]
["bitfinex","ETHUSD",1738483060273,0.7689,3101.6,3101.2,3.22455]
["bitfinex","ETHUSD",1738483060704,0.7689,3101.9,3101.4,3.22434]
["bitfinex","ETHUSD",1738483062548,0.01878425,3101.8,3101.4,3.22434]
["bitfinex","ETHUSD",1738483062703,0.7689,3101.9,3101.4,3.22434]
["bitfinex","ETHUSD",1738483063067,0.7689,3101.9,3101.5,3.22422]
["bitfinex","ETHUSD",1738483064664,0.7689,3101.9,3101.4,3.22434]
["bitfinex","ETHUSD",1738483064820,0.7689,3101.9,3101.5,3.22421]
["bitfinex","ETHUSD",1738483066273,0.7689,3101.9,3101.6,3.22413]
["bitfinex","ETHUSD",1738483066446,0.7689,3101.9,3101.4,3.22427]
["bitfinex","ETHUSD",1738483066763,1.168152,3101.9,3100.5,2.21606523]
["bitfinex","ETHUSD",1738483066934,0.7689,3101.5,3100.9,3.22479]
["bitfinex","ETHUSD",1738483067135,3.24315425,3101.4,3100.7,3.22506]
["bitfinex","ETHUSD",1738483067432,3.22451,3101.3,3100.7,3.22506]
["bitfinex","ETHUSD",1738483067760,0.7689,3101.0,3100.4,6.22538]
["bitfinex","ETHUSD",1738483067914,0.7689,3101.0,3100.5,3.22526]
["bitfinex","ETHUSD",1738483068119,3.22466,3101.1,3100.5,3.22526]
["bitfinex","ETHUSD",1738483068120,4.71701643,3101.3,3100.5,3.22526]
["bitfinex","ETHUSD",1738483068324,3.22457,3101.2,3100.5,3.22526]
["bitfinex","ETHUSD",1738483068621,0.7689,3101.3,3100.8,3.22492]
["bitfinex","ETHUSD",1738483069448,0.7689,3101.3,3100.9,3.22483]
["bitfinex","ETHUSD",1738483069932,0.7689,3101.3,3101.0,3.22475]
["bitfinex","ETHUSD",1738483070522,0.7689,3101.3,3100.7,3.22504]
["bitfinex","ETHUSD",1738483070523,0.7689,3101.6,3101.2,3.22455]
["bitfinex","ETHUSD",1738483070723,0.7689,3101.6,3101.3,3.22437]
["bitfinex","ETHUSD",1738483071025,0.7689,3101.6,3101.4,3.22432]
["bitfinex","ETHUSD",1738483071535,0.7689,3102.0,3101.2,6.44903]
["bitfinex","ETHUSD",1738483071880,0.7689,3102.0,3100.9,3.0]
["bitfinex","ETHUSD",1738483071881,0.7689,3101.8,3100.9,3.0]
["bitfinex","ETHUSD",1738483072070,0.7689,3101.4,3100.9,3.0]
["bitfinex","ETHUSD",1738483072417,0.7689,3101.4,3100.3,1.46838095]
["bitfinex","ETHUSD",1738483072742,0.7689,3101.4,3100.8,3.2249]
["bitfinex","ETHUSD",1738483073059,0.7689,3101.4,3101.0,3.22476]
["bitfinex","ETHUSD",1738483073428,0.7689,3101.4,3100.8,6.4498]
["bitfinex","ETHUSD",1738483073953,0.7689,3101.4,3101.0,3.22475]
["bitfinex","ETHUSD",1738483074470,0.8173,3101.7,3101.1,3.25685577]
["bitfinex","ETHUSD",1738483074671,0.8173,3101.7,3101.3,3.22439]
["bitfinex","ETHUSD",1738483075018,0.8173,3101.7,3101.1,3.22461]
["bitfinex","ETHUSD",1738483075220,3.0,3102.3,3102.0,3.22371]
["bitfinex","ETHUSD",1738483075221,0.8173,3102.3,3102.0,3.22371]
["bitfinex","ETHUSD",1738483075721,0.8173,3102.3,3102.1,3.22353]
["bitfinex","ETHUSD",1738483076601,0.8173,3102.7,3102.3,3.22334]
["bitfinex","ETHUSD",1738483078123,0.8173,3102.7,3102.1,3.22359]
["bitfinex","ETHUSD",1738483078124,0.8173,3102.7,3102.2,3.22349]
["bitfinex","ETHUSD",1738483078278,0.8173,3102.7,3102.3,3.22338]
["bitfinex","ETHUSD",1738483079323,0.8173,3102.7,3102.1,3.22359]
["bitfinex","ETHUSD",1738483079546,0.8173,3102.7,3102.3,3.22335]
["bitfinex","ETHUSD",1738483080042,0.8173,3102.7,3102.1,3.22362]
["bitfinex","ETHUSD",1738483080231,0.8173,3102.7,3102.3,3.22341]
["bitfinex","ETHUSD",1738483080848,0.8173,3103.1,3102.7,3.22299]
["bitfinex","ETHUSD",1738483081199,0.8173,3103.1,3102.5,3.2232]
["bitfinex","ETHUSD",1738483081404,0.8173,3103.1,3102.6,3.22308]
["bitfinex","ETHUSD",1738483081630,0.8173,3103.1,3102.4,3.22328]
["bitfinex","ETHUSD",1738483082357,3.22279,3102.9,3101.9,3.22382]
["bitfinex","ETHUSD",1738483082652,3.22308,3102.7,3102.0,3.22365]
["bitfinex","ETHUSD",1738483082860,3.22308,3102.7,3102.1,3.22354]
["bitfinex","ETHUSD",1738483083009,4.04019,3102.8,3102.1,3.22354]
["bitfinex","ETHUSD",1738483083499,4.04019,3102.8,3102.3,3.2234]
["bitfinex","ETHUSD",1738483083500,0.8173,3102.8,3102.3,3.2234]
["bitfinex","ETHUSD",1738483083948,0.8173,3102.8,3102.1,3.22354]
["bitfinex","ETHUSD",1738483083949,4.05905425,3102.8,3102.1,3.22354]
["bitfinex","ETHUSD",1738483084151,3.22307,3102.7,3102.1,3.22354]
["bitfinex","ETHUSD",1738483084324,3.22307,3102.7,3102.0,3.22371]
["bitfinex","ETHUSD",1738483084523,3.22307,3102.7,3101.3,3.23187]
["bitfinex","ETHUSD",1738483084524,0.8173,3102.1,3101.4,3.22425]
["bitfinex","ETHUSD",1738483084739,0.83608425,3102.1,3101.4,3.22425]
["bitfinex","ETHUSD",1738483085253,0.8173,3102.1,3101.4,3.22425]
["bitfinex","ETHUSD",1738483085552,0.8173,3102.1,3101.5,3.2242]
["bitfinex","ETHUSD",1738483086050,0.8173,3102.1,3101.6,3.22411]
["bitfinex","ETHUSD",1738483086520,0.8173,3102.1,3101.8,3.22389]
["bitfinex","ETHUSD",1738483086905,0.8173,3102.1,3101.7,0.03223716]
["bitfinex","ETHUSD",1738483087111,0.8173,3102.1,3102.0,3.22372]
["bitfinex","ETHUSD",1738483087355,0.8173,3102.6,3102.0,3.22372]
["bitfinex","ETHUSD",1738483087858,4.04042,3102.6,3102.0,3.22372]
["bitfinex","ETHUSD",1738483088056,5.12612879,3102.6,3102.0,3.22372]
["bitfinex","ETHUSD",1738483088209,5.10734454,3102.6,3101.9,3.2238]
["bitfinex","ETHUSD",1738483088752,5.12612879,3102.6,3101.9,3.2238]
["bitfinex","ETHUSD",1738483088936,3.22321,3102.5,3101.9,3.2238]
["bitfinex","ETHUSD",1738483089110,5.12612879,3102.6,3101.9,3.2238]
["bitfinex","ETHUSD",1738483089111,5.10734454,3102.6,3101.9,3.2238]
["bitfinex","ETHUSD",1738483089306,3.22321,3102.5,3101.9,3.2238]
["bitfinex","ETHUSD",1738483089927,1.88422454,3102.6,3101.8,0.03223642]
["bitfinex","ETHUSD",1738483090135,0.8173,3102.6,3102.0,3.22372]
["bitfinex","ETHUSD",1738483090342,0.8173,3103.3,3102.4,3.22322]
["bitfinex","ETHUSD",1738483090550,3.22261,3103.1,3102.4,3.22322]
["bitfinex","ETHUSD",1738483090800,3.22261,3103.1,3102.5,3.22319]
["bitfinex","ETHUSD",1738483090969,0.322261,3103.0,3102.4,3.22322]
["bitfinex","ETHUSD",1738483091576,0.322261,3103.0,3102.5,3.22317]
["bitfinex","ETHUSD",1738483092175,0.8173,3103.3,3102.3,0.03223098]
["bitfinex","ETHUSD",1738483092457,0.8173,3103.3,3102.7,3.22293]
["bitfinex","ETHUSD",1738483093303,0.8173,3103.3,3102.9,3.22277]
["bitfinex","ETHUSD",1738483093855,0.8173,3103.6,3103.1,3.2225]
["bitfinex","ETHUSD",1738483094055,0.8173,3103.6,3103.2,3.22246]
["bitfinex","ETHUSD",1738483094257,0.7809,3103.9,3103.4,3.22221]
["bitfinex","ETHUSD",1738483095192,0.7809,3103.9,3102.9,2.8132463]
["bitfinex","ETHUSD",1738483095193,0.7809,3103.9,3102.9,9.0359463]
["bitfinex","ETHUSD",1738483095395,0.7809,3103.9,3103.0,0.65986097]
["bitfinex","ETHUSD",1738483095622,0.7809,3103.5,3102.9,3.22276]
["bitfinex","ETHUSD",1738483095824,0.79968425,3103.5,3102.9,3.22276]
["bitfinex","ETHUSD",1738483096207,0.79968425,3103.5,3103.1,3.22257]
["bitfinex","ETHUSD",1738483096409,0.7809,3103.5,3103.1,3.22257]
["bitfinex","ETHUSD",1738483097137,0.7809,3103.5,3102.9,3.22278]
["bitfinex","ETHUSD",1738483097342,0.7809,3103.5,3103.0,3.22267]
["bitfinex","ETHUSD",1738483099622,0.7809,3103.5,3103.2,3.22245]
["bitfinex","ETHUSD",1738483100604,0.7809,3103.5,3103.0,3.22267]
["bitfinex","ETHUSD",1738483101547,3.22227,3103.4,3102.8,3.22287]
["bitfinex","ETHUSD",1738483101757,3.22227,3103.4,3102.3,5.0448463]
["bitfinex","ETHUSD",1738483101758,0.79968425,3103.3,3102.3,3.22338]
["bitfinex","ETHUSD",1738483102067,0.7809,3102.8,3102.1,3.22362]
["bitfinex","ETHUSD",1738483102200,0.01878425,3102.7,3102.1,3.22362]
["bitfinex","ETHUSD",1738483102396,4.00379,3102.8,3102.1,3.22362]
["bitfinex","ETHUSD",1738483102828,4.00379,3102.8,3101.7,5.0448463]
["bitfinex","ETHUSD",1738483102829,0.7809,3102.8,3102.3,3.2234]
["bitfinex","ETHUSD",1738483103048,0.7809,3102.8,3102.6,3.22309]
["bitfinex","ETHUSD",1738483103702,0.7809,3102.8,3102.5,3.22311]
["bitfinex","ETHUSD",1738483104140,0.7809,3103.1,3102.8,3.22282]
["bitfinex","ETHUSD",1738483104902,0.7809,3103.4,3103.0,3.22268]
["bitfinex","ETHUSD",1738483106145,0.7809,3103.7,3103.3,3.22237]
["bitfinex","ETHUSD",1738483107001,0.7809,3103.7,3103.4,3.22226]
["bitfinex","ETHUSD",1738483107243,0.7809,3103.7,3103.2,3.22247]
["bitfinex","ETHUSD",1738483107446,0.7809,3103.7,3102.8,0.7678]
["bitfinex","ETHUSD",1738483107447,0.7809,3103.7,3103.3,3.22236]
["bitfinex","ETHUSD",1738483107803,4.403205,3103.7,3103.0,3.2226]
["bitfinex","ETHUSD",1738483108004,3.22218,3103.5,3102.7,3.0]
["bitfinex","ETHUSD",1738483108248,3.22243,3103.3,3102.6,3.22307]
["bitfinex","ETHUSD",1738483108399,0.79968425,3103.2,3102.6,3.22307]
["bitfinex","ETHUSD",1738483108602,0.79968425,3103.2,3102.7,3.22299]
["bitfinex","ETHUSD",1738483108603,0.7809,3103.2,3102.7,3.22299]
["bitfinex","ETHUSD",1738483109358,3.22261,3103.1,3102.4,3.22327]
["bitfinex","ETHUSD",1738483109522,0.01878425,3103.0,3102.4,3.22327]
["bitfinex","ETHUSD",1738483109704,0.7809,3102.9,3102.4,3.22327]
["bitfinex","ETHUSD",1738483109901,0.01878425,3102.8,3102.0,3.22369]
["bitfinex","ETHUSD",1738483110105,3.22308,3102.7,3102.0,3.22369]
["bitfinex","ETHUSD",1738483110669,0.7809,3102.4,3101.6,3.22411]
["bitfinex","ETHUSD",1738483110805,0.01878425,3102.3,3101.7,3.224]
["bitfinex","ETHUSD",1738483111272,0.79968425,3102.4,3101.6,3.22411]
["bitfinex","ETHUSD",1738483111553,3.22354,3102.2,3101.6,3.22411]
["bitfinex","ETHUSD",1738483111753,3.24232425,3102.2,3101.6,3.22411]
["bitfinex","ETHUSD",1738483112248,4.00423,3102.4,3101.7,3.22402]
["bitfinex","ETHUSD",1738483112543,4.02301425,3102.4,3101.7,3.22402]
["bitfinex","ETHUSD",1738483112745,4.00421,3102.4,3101.8,3.22387]
["bitfinex","ETHUSD",1738483112930,0.01878425,3102.3,3101.2,4.290449]
["bitfinex","ETHUSD",1738483113133,0.01878425,3102.3,3101.6,3.22407]
["bitfinex","ETHUSD",1738483113392,0.01878425,3102.3,3101.0,3.22471]
["bitfinex","ETHUSD",1738483113393,3.22402,3101.8,3101.0,3.22471]
["bitfinex","ETHUSD",1738483113589,0.01878425,3101.7,3101.1,3.22457]
["bitfinex","ETHUSD",1738483113794,0.7809,3101.5,3100.7,0.7809]
["bitfinex","ETHUSD",1738483113960,3.22447,3101.3,3100.6,3.22516]
["bitfinex","ETHUSD",1738483114723,3.22447,3101.3,3100.7,3.22506]
["bitfinex","ETHUSD",1738483114875,4.00515,3101.5,3100.8,3.22494]
["bitfinex","ETHUSD",1738483115076,4.00515,3101.5,3100.7,3.22506]
["bitfinex","ETHUSD",1738483115403,4.00515,3101.5,3100.9,3.22486]
["bitfinex","ETHUSD",1738483115609,0.01878425,3101.4,3100.7,3.22506]
["bitfinex","ETHUSD",1738483115923,3.22446,3101.3,3100.7,3.22506]
["bitfinex","ETHUSD",1738483116206,0.01878425,3101.4,3100.7,3.22506]
["bitfinex","ETHUSD",1738483116409,4.00515,3101.5,3100.7,3.22506]
["bitfinex","ETHUSD",1738483116576,0.7809,3101.5,3101.1,3.22461]
["bitfinex","ETHUSD",1738483117995,0.7809,3101.5,3101.2,3.22453]
["bitfinex","ETHUSD",1738483118197,0.7809,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1738483119181,0.7809,3101.5,3101.2,3.22453]
["bitfinex","ETHUSD",1738483119702,0.7809,3101.5,3101.0,3.22475]
["bitfinex","ETHUSD",1738483119907,0.7809,3101.5,3101.2,3.22455]
["bitfinex","ETHUSD",1738483122171,3.22363,3102.1,3101.3,3.22442]
["bitfinex","ETHUSD",1738483122172,0.8121,3101.9,3101.3,3.22442]
["bitfinex","ETHUSD",1738483123097,0.8121,3101.9,3101.7,3.22403]
["bitfinex","ETHUSD",1738483123373,0.8121,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1738483124476,0.74005676,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1738483125724,0.74005676,3102.3,3101.5,0.8134]
["bitfinex","ETHUSD",1738483125884,3.22289,3102.8,3102.1,3.22354]
["bitfinex","ETHUSD",1738483127388,0.8121,3102.7,3102.1,3.22354]
["bitfinex","ETHUSD",1738483127722,3.22327,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1738483127882,3.24205425,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1738483128088,3.22327,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1738483130507,4.03516,3102.7,3101.9,3.22382]
["bitfinex","ETHUSD",1738483130706,3.22318,3102.6,3101.9,3.22382]
["bitfinex","ETHUSD",1738483131033,3.24196425,3102.6,3101.9,3.22382]
["bitfinex","ETHUSD",1738483131335,0.8121,3102.4,3101.7,3.22402]
["bitfinex","ETHUSD",1738483131492,3.22357,3102.2,3101.5,3.22423]
["bitfinex","ETHUSD",1738483131841,0.01878425,3102.1,3101.5,3.22423]
["bitfinex","ETHUSD",1738483132167,3.24235425,3102.2,3101.6,3.0]
["bitfinex","ETHUSD",1738483132862,3.24235425,3102.2,3101.5,3.22423]
["bitfinex","ETHUSD",1738483133223,4.0358,3102.1,3101.5,3.22423]
["bitfinex","ETHUSD",1738483133418,3.22387,3101.9,3101.3,3.22442]
["bitfinex","ETHUSD",1738483133619,4.0358,3102.1,3100.9,0.8134]
["bitfinex","ETHUSD",1738483133620,0.8121,3102.1,3101.5,3.22419]
["bitfinex","ETHUSD",1738483134371,0.8121,3102.1,3101.6,3.22412]
["bitfinex","ETHUSD",1738483134573,0.8121,3102.1,3101.5,3.22419]
["bitfinex","ETHUSD",1738483135367,0.8121,3102.1,3101.6,3.22412]
["bitfinex","ETHUSD",1738483135920,0.8121,3102.1,3101.1,0.03224055]
["bitfinex","ETHUSD",1738483136075,0.7826,3102.4,3101.8,3.22383]
["bitfinex","ETHUSD",1738483136279,4.00597,3102.4,3101.8,3.22383]
["bitfinex","ETHUSD",1738483137164,0.7826,3102.4,3101.6,3.22413]
["bitfinex","ETHUSD",1738483137362,3.22343,3102.3,3101.7,3.22402]
["bitfinex","ETHUSD",1738483138566,4.00591,3102.4,3101.7,3.22402]
["bitfinex","ETHUSD",1738483139472,0.80138425,3102.4,3101.7,3.22402]
["bitfinex","ETHUSD",1738483139699,0.7826,3102.4,3101.7,3.22402]
["bitfinex","ETHUSD",1738483140247,0.7826,3102.4,3101.9,3.22379]
["bitfinex","ETHUSD",1738483140662,0.7826,3102.4,3102.1,3.22354]
["bitfinex","ETHUSD",1738483141394,0.7826,3102.4,3101.9,3.22379]
["bitfinex","ETHUSD",1738483141678,4.00591,3102.4,3101.9,3.22379]
["bitfinex","ETHUSD",1738483142645,0.01878425,3102.3,3101.5,3.2242]
["bitfinex","ETHUSD",1738483142945,3.22352,3102.2,3101.6,3.22411]
["bitfinex","ETHUSD",1738483143361,4.00591,3102.4,3101.7,3.22399]
["bitfinex","ETHUSD",1738483143536,4.00591,3102.4,3101.6,3.22411]
["bitfinex","ETHUSD",1738483143737,0.01878425,3102.3,3101.6,3.22411]
["bitfinex","ETHUSD",1738483143940,0.7826,3102.1,3101.6,3.22411]
["bitfinex","ETHUSD",1738483146485,0.01878425,3102.0,3101.5,3.22422]
["bitfinex","ETHUSD",1738483146774,0.01878425,3102.0,3101.3,3.0]
["bitfinex","ETHUSD",1738483146775,3.22385,3101.9,3101.3,3.0]
["bitfinex","ETHUSD",1738483146981,4.02541425,3101.8,3101.1,3.22458]
["bitfinex","ETHUSD",1738483147183,4.02541425,3101.8,3101.2,3.22448]
["bitfinex","ETHUSD",1738483148386,0.80138425,3101.8,3101.3,3.22443]
["bitfinex","ETHUSD",1738483149249,0.7826,3101.8,3101.3,3.22443]
["bitfinex","ETHUSD",1738483149439,0.7826,3101.8,3101.5,3.22423]
["bitfinex","ETHUSD",1738483150694,3.24287425,3101.7,3101.1,3.22466]
["bitfinex","ETHUSD",1738483150872,0.01878425,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1738483151033,0.7826,3101.8,3101.2,3.22454]
["bitfinex","ETHUSD",1738483151236,4.00655,3101.8,3101.2,3.22454]
["bitfinex","ETHUSD",1738483151887,0.7826,3101.8,3101.3,3.22443]
["bitfinex","ETHUSD",1738483152086,0.7826,3101.8,3101.2,3.22454]
["bitfinex","ETHUSD",1738483153952,0.7826,3101.8,3101.6,3.22404]
["bitfinex","ETHUSD",1738483154442,0.7826,3101.8,3101.2,3.22454]
["bitfinex","ETHUSD",1738483154646,0.7826,3101.8,3101.3,3.22438]
["bitfinex","ETHUSD",1738483155245,0.7826,3101.8,3101.4,3.22427]
["bitfinex","ETHUSD",1738483155446,0.7826,3101.8,3101.5,3.22419]
["bitfinex","ETHUSD",1738483156296,0.7826,3101.8,3101.6,3.22411]
["bitfinex","ETHUSD",1738483157179,0.7897,3102.1,3101.8,3.2239]
["bitfinex","ETHUSD",1738483157349,0.7897,3102.1,3101.6,3.22411]
["bitfinex","ETHUSD",1738483158264,1.19290143,3102.1,3101.6,3.22411]
["bitfinex","ETHUSD",1738483158495,0.01878425,3102.0,3101.3,3.22444]
["bitfinex","ETHUSD",1738483158761,3.22396,3101.8,3101.2,3.22453]
["bitfinex","ETHUSD",1738483158976,0.01878425,3101.7,3101.2,3.22453]
["bitfinex","ETHUSD",1738483159698,0.01878425,3101.7,3100.6,0.8116]
["bitfinex","ETHUSD",1738483159860,0.7897,3101.1,3100.5,3.22526]
["bitfinex","ETHUSD",1738483160062,0.01878425,3101.0,3100.5,3.22526]
["bitfinex","ETHUSD",1738483162916,0.7897,3101.1,3100.7,3.22505]
["bitfinex","ETHUSD",1738483164002,0.7897,3101.1,3100.8,3.22489]
["bitfinex","ETHUSD",1738483164699,0.01878425,3101.5,3100.9,3.22486]
["bitfinex","ETHUSD",1738483164700,0.7897,3101.5,3100.9,3.22486]
["bitfinex","ETHUSD",1738483164866,0.7897,3101.5,3100.9,0.03224689]
["bitfinex","ETHUSD",1738483165208,0.7897,3101.5,3101.1,3.22464]
["bitfinex","ETHUSD",1738483165407,0.7897,3101.5,3101.2,3.22448]
["bitfinex","ETHUSD",1738483165908,0.7897,3101.5,3101.0,3.22476]
["bitfinex","ETHUSD",1738483166209,0.7897,3101.5,3100.9,3.22478]
["bitfinex","ETHUSD",1738483166958,0.7897,3101.5,3101.0,0.03224359]
["bitfinex","ETHUSD",1738483167269,0.7897,3101.9,3101.2,3.22448]
["bitfinex","ETHUSD",1738483167484,0.7897,3101.9,3101.3,3.22437]
["bitfinex","ETHUSD",1738483168883,0.7897,3101.9,3101.2,3.22448]
["bitfinex","ETHUSD",1738483169088,0.7897,3101.9,3101.5,3.22417]
["bitfinex","ETHUSD",1738483171340,0.7897,3102.4,3101.8,3.22393]
["bitfinex","ETHUSD",1738483171525,4.01302,3102.4,3101.7,3.22401]
["bitfinex","ETHUSD",1738483172905,4.01302,3102.4,3101.8,3.22393]
["bitfinex","ETHUSD",1738483174712,4.01302,3102.4,3101.6,3.22413]
["bitfinex","ETHUSD",1738483174713,3.22343,3102.3,3101.6,3.22413]
["bitfinex","ETHUSD",1738483174912,3.99685,3102.1,3101.0,2.04453279]
["bitfinex","ETHUSD",1738483175214,3.99685,3102.1,3101.5,3.22422]
["bitfinex","ETHUSD",1738483175646,3.99685,3102.1,3101.4,3.22431]
["bitfinex","ETHUSD",1738483176024,3.99685,3102.1,3101.5,3.2242]
["bitfinex","ETHUSD",1738483176845,0.7732,3102.1,3101.6,0.03224025]
["bitfinex","ETHUSD",1738483177048,0.7732,3102.1,3101.7,3.22398]
["bitfinex","ETHUSD",1738483178737,0.7732,3102.1,3101.8,3.22392]
["bitfinex","ETHUSD",1738483179394,3.22333,3102.4,3101.6,0.03223705]
["bitfinex","ETHUSD",1738483179395,0.7732,3102.4,3101.7,0.7514]
["bitfinex","ETHUSD",1738483179597,0.7732,3102.4,3102.1,3.22355]
["bitfinex","ETHUSD",1738483180708,0.7732,3102.4,3101.9,3.22382]
["bitfinex","ETHUSD",1738483180907,0.7732,3102.4,3102.0,3.22371]
["bitfinex","ETHUSD",1738483182106,0.7732,3102.4,3102.1,3.22361]
["bitfinex","ETHUSD",1738483182718,0.7732,3102.8,3102.1,3.22361]
["bitfinex","ETHUSD",1738483182961,4.01495425,3102.8,3102.1,3.22361]
["bitfinex","ETHUSD",1738483183315,0.79198425,3102.8,3101.9,3.86487947]
["bitfinex","ETHUSD",1738483183562,3.22355,3102.2,3101.6,3.22407]
["bitfinex","ETHUSD",1738483183854,0.79198425,3102.3,3101.7,3.22401]
["bitfinex","ETHUSD",1738483184063,0.79198425,3102.3,3101.9,3.22381]
["bitfinex","ETHUSD",1738483184369,0.7732,3102.3,3101.9,3.22381]
["bitfinex","ETHUSD",1738483185209,0.7732,3102.3,3102.0,3.22371]
["bitfinex","ETHUSD",1738483185445,0.7732,3102.3,3101.4,7.61650139]
["bitfinex","ETHUSD",1738483185654,0.7732,3102.3,3101.7,3.0]
["bitfinex","ETHUSD",1738483185962,0.7732,3102.3,3102.0,3.22372]
["bitfinex","ETHUSD",1738483186172,3.22369,3102.1,3101.4,3.22427]
["bitfinex","ETHUSD",1738483186461,3.99692,3102.0,3101.4,3.22427]
["bitfinex","ETHUSD",1738483187357,0.7732,3102.0,3101.4,3.22427]
["bitfinex","ETHUSD",1738483187532,0.7732,3102.0,3101.6,3.2241]
["bitfinex","ETHUSD",1738483188261,0.7732,3102.0,3101.8,3.22392]
["bitfinex","ETHUSD",1738483188462,0.7732,3102.3,3101.8,3.22392]
["bitfinex","ETHUSD",1738483188712,0.7732,3102.3,3102.0,3.22371]
["bitfinex","ETHUSD",1738483189004,0.7732,3102.3,3102.1,3.22362]
["bitfinex","ETHUSD",1738483189214,0.7732,3102.7,3102.2,3.22351]
["bitfinex","ETHUSD",1738483191572,0.7732,3102.7,3102.4,3.22329]
["bitfinex","ETHUSD",1738483191768,0.7732,3103.1,3102.4,3.22329]
["bitfinex","ETHUSD",1738483192283,3.99579,3103.1,3102.4,3.22329]
["bitfinex","ETHUSD",1738483192500,0.7732,3103.1,3102.6,3.2231]
["bitfinex","ETHUSD",1738483194431,0.7732,3103.1,3102.8,3.22285]
["bitfinex","ETHUSD",1738483194730,0.7549,3103.4,3102.8,3.22285]
["bitfinex","ETHUSD",1738483195515,0.7549,3103.4,3103.0,3.22267]
["bitfinex","ETHUSD",1738483196174,0.7549,3103.4,3102.9,3.22272]
["bitfinex","ETHUSD",1738483196292,3.97755,3103.1,3102.4,3.22329]
["bitfinex","ETHUSD",1738483196491,0.7549,3103.1,3102.3,0.66397684]
["bitfinex","ETHUSD",1738483196720,0.7549,3103.1,3102.5,3.22315]
["bitfinex","ETHUSD",1738483196955,3.97756,3103.1,3102.4,3.0]
["bitfinex","ETHUSD",1738483197117,3.97756,3103.1,3102.4,3.22328]
["bitfinex","ETHUSD",1738483198441,0.7549,3103.1,3102.4,3.25553025]
["bitfinex","ETHUSD",1738483198732,0.7549,3103.1,3102.7,3.22291]
["bitfinex","ETHUSD",1738483199793,0.7549,3103.1,3102.4,3.22328]
["bitfinex","ETHUSD",1738483200003,3.24147425,3103.0,3102.4,3.22328]
["bitfinex","ETHUSD",1738483200264,0.7549,3102.9,3102.4,3.22328]
["bitfinex","ETHUSD",1738483200566,0.01878425,3102.8,3102.4,3.22328]
["bitfinex","ETHUSD",1738483202874,0.7549,3102.6,3102.1,6.2236]
["bitfinex","ETHUSD",1738483203157,0.7549,3102.6,3102.1,3.0]
["bitfinex","ETHUSD",1738483203676,3.22326,3102.5,3101.8,3.22391]
["bitfinex","ETHUSD",1738483203947,0.7549,3102.6,3102.0,3.22366]
["bitfinex","ETHUSD",1738483204515,0.7549,3102.6,3102.1,3.22362]
["bitfinex","ETHUSD",1738483204855,0.7549,3102.6,3102.0,3.22366]
["bitfinex","ETHUSD",1738483205404,0.7549,3102.6,3102.0,0.03223072]
["bitfinex","ETHUSD",1738483205645,3.22345,3102.3,3101.2,0.7917]
["bitfinex","ETHUSD",1738483205828,3.22345,3102.3,3101.7,3.22401]
["bitfinex","ETHUSD",1738483206034,3.24230425,3102.2,3101.6,6.22413]
["bitfinex","ETHUSD",1738483206239,0.7549,3102.1,3101.1,3.22464]
["bitfinex","ETHUSD",1738483206405,0.01878425,3102.0,3101.2,3.22451]
["bitfinex","ETHUSD",1738483206608,0.7549,3102.1,3101.4,3.22428]
["bitfinex","ETHUSD",1738483206910,0.7549,3102.1,3101.5,0.03223876]
["bitfinex","ETHUSD",1738483207307,0.7549,3101.8,3101.2,3.22455]
["bitfinex","ETHUSD",1738483207868,3.97891,3101.8,3101.0,6.22475]
["bitfinex","ETHUSD",1738483208189,0.7549,3101.4,3100.8,3.22497]
["bitfinex","ETHUSD",1738483208491,3.99804425,3101.4,3100.6,3.22516]
["bitfinex","ETHUSD",1738483208789,3.97926,3101.4,3100.6,3.22516]
["bitfinex","ETHUSD",1738483208942,3.97926,3101.4,3100.7,3.22507]
["bitfinex","ETHUSD",1738483209145,0.01878425,3101.3,3100.7,3.22507]
["bitfinex","ETHUSD",1738483209541,3.97926,3101.4,3100.7,3.22507]
["bitfinex","ETHUSD",1738483209891,3.22445,3101.3,3100.7,3.22507]
["bitfinex","ETHUSD",1738483210039,3.24323425,3101.3,3100.7,3.22507]
["bitfinex","ETHUSD",1738483210235,3.24323425,3101.3,3100.6,3.22517]
["bitfinex","ETHUSD",1738483210441,3.22468,3101.1,3100.5,3.22527]
["bitfinex","ETHUSD",1738483211462,3.22481,3101.0,3100.3,3.22542]
["bitfinex","ETHUSD",1738483211786,3.22497,3100.8,3100.2,0.6537588]
["bitfinex","ETHUSD",1738483212794,0.77368425,3100.9,3100.6,3.2251]
["bitfinex","ETHUSD",1738483212795,0.7549,3100.9,3100.6,3.2251]
["bitfinex","ETHUSD",1738483212960,0.7549,3100.9,3100.8,3.22497]
["bitfinex","ETHUSD",1738483213160,0.7549,3100.9,3100.6,3.2251]
["bitfinex","ETHUSD",1738483213555,0.7549,3100.9,3100.4,3.22535]
["bitfinex","ETHUSD",1738483213759,0.77368425,3100.9,3100.4,3.22535]
["bitfinex","ETHUSD",1738483214250,0.7549,3100.9,3100.5,3.22528]
["bitfinex","ETHUSD",1738483214841,0.7549,3100.9,3100.3,3.22548]
["bitfinex","ETHUSD",1738483215497,0.01878425,3100.8,3100.1,0.63653287]
["bitfinex","ETHUSD",1738483215794,0.01878425,3100.8,3100.2,3.22551]
["bitfinex","ETHUSD",1738483215993,0.7549,3100.9,3100.3,3.22545]
["bitfinex","ETHUSD",1738483216594,0.01878425,3100.8,3100.2,3.22551]
["bitfinex","ETHUSD",1738483217102,3.97984,3100.9,3100.2,3.22551]
["bitfinex","ETHUSD",1738483217505,0.08931518,3100.7,3100.2,3.22551]
["bitfinex","ETHUSD",1738483217704,0.08911004,3100.6,3100.2,3.22551]
["bitfinex","ETHUSD",1738483218062,3.97984,3100.9,3100.2,3.22551]
["bitfinex","ETHUSD",1738483218360,3.97984,3100.9,3100.0,3.2258]
["bitfinex","ETHUSD",1738483218361,0.8052,3100.8,3100.0,3.2258]
["bitfinex","ETHUSD",1738483218565,0.8052,3100.6,3100.0,3.2258]
["bitfinex","ETHUSD",1738483218795,0.01878425,3100.5,3100.0,3.2258]
["bitfinex","ETHUSD",1738483218996,0.10787719,3100.5,3100.0,3.2258]
["bitfinex","ETHUSD",1738483219836,0.8052,3100.4,3100.0,3.2258]
["bitfinex","ETHUSD",1738483220069,4.03081,3100.2,3099.4,3.22632]
["bitfinex","ETHUSD",1738483220204,4.03081,3100.2,3099.6,3.22617]
["bitfinex","ETHUSD",1738483220205,0.8052,3100.2,3099.6,3.22617]
["bitfinex","ETHUSD",1738483220404,0.08892768,3100.1,3099.6,3.22617]
["bitfinex","ETHUSD",1738483220710,0.8052,3100.0,3099.6,3.22617]
["bitfinex","ETHUSD",1738483221036,0.10746683,3099.9,3099.2,3.22658]
["bitfinex","ETHUSD",1738483221189,0.10746683,3099.9,3099.3,3.2265]
["bitfinex","ETHUSD",1738483221390,0.8052,3099.8,3099.3,3.2265]
["bitfinex","ETHUSD",1738483221821,0.10746683,3099.7,3099.3,3.2265]
["bitfinex","ETHUSD",1738483222544,0.08868258,3099.7,3099.3,3.2265]
["bitfinex","ETHUSD",1738483223040,0.8052,3099.8,3099.3,3.2265]
["bitfinex","ETHUSD",1738483223190,0.08868258,3099.6,3099.1,3.22668]
["bitfinex","ETHUSD",1738483223396,0.01878425,3099.7,3099.1,3.22668]
["bitfinex","ETHUSD",1738483223620,0.08868258,3099.5,3098.9,3.22694]
["bitfinex","ETHUSD",1738483223940,4.03144,3099.6,3099.0,3.22684]
["bitfinex","ETHUSD",1738483224126,0.0878901,3099.4,3099.0,3.22684]
["bitfinex","ETHUSD",1738483224320,4.03144,3099.6,3099.0,3.22684]
["bitfinex","ETHUSD",1738483224638,0.0878901,3099.3,3099.0,3.22684]
["bitfinex","ETHUSD",1738483224842,0.8052,3099.6,3099.0,3.22684]
["bitfinex","ETHUSD",1738483225049,0.0878901,3099.2,3099.0,3.22684]
["bitfinex","ETHUSD",1738483225195,4.03144,3099.6,3099.0,3.22684]
["bitfinex","ETHUSD",1738483225400,0.0878901,3099.1,3099.0,3.22684]
["bitfinex","ETHUSD",1738483225745,0.08769618,3099.1,3099.0,3.22684]
["bitfinex","ETHUSD",1738483225946,0.8052,3099.6,3099.0,3.22684]
["bitfinex","ETHUSD",1738483226116,0.08769618,3099.1,3098.8,6.22702]
["bitfinex","ETHUSD",1738483226470,0.7533,3099.0,3098.9,3.22695]
["bitfinex","ETHUSD",1738483226619,0.7533,3099.0,3098.5,3.22728]
["bitfinex","ETHUSD",1738483226620,0.84099618,3099.0,3098.5,3.22728]
["bitfinex","ETHUSD",1738483226825,0.01878425,3098.9,3098.3,3.2275]
["bitfinex","ETHUSD",1738483227368,0.08738819,3098.8,3098.3,3.2275]
["bitfinex","ETHUSD",1738483227521,0.08738819,3098.8,3098.1,3.22775]
["bitfinex","ETHUSD",1738483227721,0.08738819,3098.8,3098.3,3.22757]
["bitfinex","ETHUSD",1738483230673,3.98018,3099.0,3098.3,3.22757]
["bitfinex","ETHUSD",1738483230877,0.08677985,3098.7,3098.5,3.22729]
["bitfinex","ETHUSD",1738483231023,0.7533,3099.0,3098.8,3.22697]
["bitfinex","ETHUSD",1738483231224,0.7533,3099.0,3098.6,3.22716]
["bitfinex","ETHUSD",1738483231524,0.7533,3099.0,3098.9,3.22695]
["bitfinex","ETHUSD",1738483231729,0.7533,3099.0,3098.7,3.22715]
["bitfinex","ETHUSD",1738483232267,0.01878425,3098.9,3098.4,3.22744]
["bitfinex","ETHUSD",1738483232826,0.01878425,3098.9,3098.2,3.22758]
["bitfinex","ETHUSD",1738483233434,0.7533,3098.7,3098.2,3.22758]
["bitfinex","ETHUSD",1738483233624,0.01878425,3098.9,3097.9,3.63728292]
["bitfinex","ETHUSD",1738483233625,3.98068,3098.5,3097.9,3.22798]
["bitfinex","ETHUSD",1738483233959,0.7533,3098.3,3097.5,3.2284]
["bitfinex","ETHUSD",1738483234159,3.24625425,3098.4,3097.1,3.22881]
["bitfinex","ETHUSD",1738483234160,3.22807,3097.9,3097.1,3.22881]
["bitfinex","ETHUSD",1738483234341,3.2282,3097.7,3097.1,3.22875]
["bitfinex","ETHUSD",1738483234673,3.2282,3097.7,3096.7,2.04453279]
["bitfinex","ETHUSD",1738483234674,0.01878425,3097.6,3096.7,2.04453279]
["bitfinex","ETHUSD",1738483234868,0.41957268,3097.6,3097.0,3.22893]
["bitfinex","ETHUSD",1738483235277,0.40078843,3097.6,3097.1,3.2288]
["bitfinex","ETHUSD",1738483236157,4.00813425,3097.5,3096.9,3.22902]
["bitfinex","ETHUSD",1738483237280,4.00813425,3097.5,3096.4,5.04453279]
["bitfinex","ETHUSD",1738483237281,0.7609,3097.5,3097.2,3.22866]
["bitfinex","ETHUSD",1738483238073,0.7609,3097.5,3096.8,0.03228901]
["bitfinex","ETHUSD",1738483238074,3.98931,3097.5,3096.8,3.22905]
["bitfinex","ETHUSD",1738483238271,0.01878425,3097.4,3096.8,3.22905]
["bitfinex","ETHUSD",1738483238571,0.01878425,3097.4,3096.9,3.22901]
["bitfinex","ETHUSD",1738483238766,0.01878425,3097.4,3096.8,3.22905]
["bitfinex","ETHUSD",1738483238922,0.08193227,3097.3,3097.0,3.22887]
["bitfinex","ETHUSD",1738483239122,0.7609,3097.5,3097.1,3.22874]
["bitfinex","ETHUSD",1738483239322,0.08193227,3097.4,3097.1,3.22874]
["bitfinex","ETHUSD",1738483239876,0.08193227,3097.4,3097.0,3.22887]
["bitfinex","ETHUSD",1738483240084,0.08193227,3097.4,3097.2,3.2287]
["bitfinex","ETHUSD",1738483240538,0.08193227,3097.4,3097.3,3.22861]
["bitfinex","ETHUSD",1738483240726,0.32456943,3098.8,3098.1,3.22773]
["bitfinex","ETHUSD",1738483240727,0.7609,3098.3,3098.1,3.22773]
["bitfinex","ETHUSD",1738483240926,0.08193227,3098.2,3098.1,3.22773]
["bitfinex","ETHUSD",1738483241378,0.7609,3098.3,3098.1,3.22773]
["bitfinex","ETHUSD",1738483241592,0.08193227,3098.2,3098.1,3.22773]
["bitfinex","ETHUSD",1738483241789,5.0439,3099.1,3098.3,3.22752]
["bitfinex","ETHUSD",1738483241790,0.7609,3098.7,3098.3,3.22752]
["bitfinex","ETHUSD",1738483242090,0.7609,3098.7,3098.4,3.22746]
["bitfinex","ETHUSD",1738483242474,0.7609,3098.7,3098.2,3.22761]
["bitfinex","ETHUSD",1738483242989,0.7609,3098.7,3098.4,3.22746]
["bitfinex","ETHUSD",1738483243188,0.7609,3098.7,3097.8,3.0]
["bitfinex","ETHUSD",1738483243189,0.01878425,3098.6,3098.1,3.22777]
["bitfinex","ETHUSD",1738483244193,0.41946768,3098.6,3098.1,3.22777]
["bitfinex","ETHUSD",1738483245073,3.22736,3098.5,3097.7,3.22813]
["bitfinex","ETHUSD",1738483245248,3.24627425,3098.4,3097.7,3.22813]
["bitfinex","ETHUSD",1738483245451,0.01878425,3098.4,3097.8,3.22801]
["bitfinex","ETHUSD",1738483246456,0.38347502,3098.4,3097.8,3.22801]
["bitfinex","ETHUSD",1738483246804,0.0075,3098.1,3097.1,3.22877]
["bitfinex","ETHUSD",1738483247090,0.7609,3097.6,3096.4,2.04453279]
["bitfinex","ETHUSD",1738483247287,0.01878425,3097.5,3096.4,3.47923876]
["bitfinex","ETHUSD",1738483247501,0.01878425,3097.5,3097.0,3.22891]
["bitfinex","ETHUSD",1738483247678,0.7609,3097.6,3096.7,2.04453279]
["bitfinex","ETHUSD",1738483247882,0.7609,3097.6,3097.4,3.22844]
["bitfinex","ETHUSD",1738483248050,3.22779,3098.1,3097.4,3.22844]
["bitfinex","ETHUSD",1738483248051,0.01878425,3098.1,3097.4,3.22844]
["bitfinex","ETHUSD",1738483248376,0.0075,3098.1,3097.4,3.22844]
["bitfinex","ETHUSD",1738483248581,4.00739425,3098.2,3097.5,3.22838]
["bitfinex","ETHUSD",1738483248742,3.95131042,3098.1,3097.4,3.22844]
["bitfinex","ETHUSD",1738483248968,0.01878425,3098.0,3097.4,3.22844]
["bitfinex","ETHUSD",1738483249789,3.95131042,3098.1,3097.5,3.2284]
["bitfinex","ETHUSD",1738483250609,0.7609,3098.2,3097.5,3.2284]
["bitfinex","ETHUSD",1738483250919,0.7609,3098.2,3097.8,3.22807]
["bitfinex","ETHUSD",1738483251273,0.77968425,3098.2,3097.8,3.22807]
["bitfinex","ETHUSD",1738483251685,0.7609,3098.2,3097.9,3.22796]
["bitfinex","ETHUSD",1738483251890,0.7609,3098.2,3097.7,3.22812]
["bitfinex","ETHUSD",1738483251891,0.77968425,3098.2,3097.7,3.22812]
["bitfinex","ETHUSD",1738483252633,3.22787,3098.1,3097.3,3.22852]
["bitfinex","ETHUSD",1738483252839,0.01878425,3098.0,3097.3,3.22852]
["bitfinex","ETHUSD",1738483252994,3.24670425,3098.0,3097.3,3.22852]
["bitfinex","ETHUSD",1738483253197,0.7609,3097.9,3097.3,3.22852]
["bitfinex","ETHUSD",1738483253396,3.24695425,3097.8,3097.1,3.2288]
["bitfinex","ETHUSD",1738483253637,3.22822,3097.7,3097.1,3.2288]
["bitfinex","ETHUSD",1738483253942,0.01878425,3097.6,3097.1,3.2288]
["bitfinex","ETHUSD",1738483254124,0.08206821,3097.5,3097.1,3.2288]
["bitfinex","ETHUSD",1738483254499,0.7778,3097.4,3097.1,3.2288]
["bitfinex","ETHUSD",1738483254692,0.08186224,3097.3,3097.1,3.2288]
["bitfinex","ETHUSD",1738483255037,0.08186224,3097.3,3096.8,3.22911]
["bitfinex","ETHUSD",1738483255226,0.49068046,3097.3,3096.8,3.22911]
["bitfinex","ETHUSD",1738483255590,0.08186224,3097.3,3097.0,3.22885]
["bitfinex","ETHUSD",1738483255943,0.08186224,3097.3,3097.1,3.22882]
["bitfinex","ETHUSD",1738483256310,0.08186224,3097.3,3097.2,3.22872]
["bitfinex","ETHUSD",1738483256562,0.08186224,3097.3,3097.2,3.26100583]
["bitfinex","ETHUSD",1738483256766,0.8146,3098.2,3097.2,6.26100583]
["bitfinex","ETHUSD",1738483256938,1.43616908,3098.2,3097.8,3.22808]
["bitfinex","ETHUSD",1738483257276,0.07836449,3098.1,3097.8,3.22808]
["bitfinex","ETHUSD",1738483257575,0.8146,3098.2,3098.1,3.22778]
["bitfinex","ETHUSD",1738483257794,0.83338425,3098.8,3098.1,3.22778]
["bitfinex","ETHUSD",1738483258291,0.07886888,3098.7,3098.2,3.22767]
["bitfinex","ETHUSD",1738483259365,0.07886888,3098.7,3098.4,3.22739]
["bitfinex","ETHUSD",1738483259548,0.07886888,3098.7,3098.5,3.2273]
["bitfinex","ETHUSD",1738483259749,0.8146,3098.8,3098.5,3.2273]
["bitfinex","ETHUSD",1738483260047,0.07971128,3098.7,3098.6,3.22726]
["bitfinex","ETHUSD",1738483260447,0.8146,3099.1,3098.7,3.22715]
["bitfinex","ETHUSD",1738483260686,0.07971128,3098.7,3098.6,3.22726]
["bitfinex","ETHUSD",1738483260889,0.07971128,3098.7,3098.6,3.2595292]
["bitfinex","ETHUSD",1738483261096,0.8146,3099.1,3099.0,3.22684]
["bitfinex","ETHUSD",1738483261304,0.8146,3099.4,3099.2,3.22663]
["bitfinex","ETHUSD",1738483261449,0.0797514,3099.1,3098.8,3.22704]
["bitfinex","ETHUSD",1738483261649,0.8146,3099.4,3099.0,3.22677]
["bitfinex","ETHUSD",1738483261965,0.07988315,3099.3,3099.0,3.22677]
["bitfinex","ETHUSD",1738483262162,0.0986674,3099.3,3099.0,3.22677]
["bitfinex","ETHUSD",1738483262366,0.07988315,3099.3,3098.5,3.0]
["bitfinex","ETHUSD",1738483262567,0.07988315,3099.3,3099.1,3.22665]
["bitfinex","ETHUSD",1738483262956,0.07988315,3099.3,3099.2,3.22663]
["bitfinex","ETHUSD",1738483263152,0.8146,3099.8,3099.7,3.22611]
["bitfinex","ETHUSD",1738483263355,0.8146,3100.4,3099.8,3.22596]
["bitfinex","ETHUSD",1738483264070,0.8146,3100.4,3100.1,3.22569]
["bitfinex","ETHUSD",1738483264391,0.8146,3100.4,3100.1,3.22566]
["bitfinex","ETHUSD",1738483265049,5.0439,3101.0,3100.1,3.22566]
["bitfinex","ETHUSD",1738483265050,0.8146,3100.8,3100.3,3.22549]
["bitfinex","ETHUSD",1738483265392,1.3997,3100.8,3100.6,3.22516]
["bitfinex","ETHUSD",1738483265599,0.8146,3100.8,3100.6,3.22516]
["bitfinex","ETHUSD",1738483266301,0.8146,3100.8,3100.4,3.22539]
["bitfinex","ETHUSD",1738483267698,0.8146,3100.8,3099.6,6.22613]
["bitfinex","ETHUSD",1738483267699,3.24393425,3100.7,3099.8,3.22598]
["bitfinex","ETHUSD",1738483267906,3.24393425,3100.7,3100.0,3.22578]
["bitfinex","ETHUSD",1738483268057,0.01878425,3100.7,3100.0,3.22578]
["bitfinex","ETHUSD",1738483268261,0.01878425,3100.7,3100.1,3.22561]
["bitfinex","ETHUSD",1738483268262,0.40582543,3100.7,3100.1,3.22561]
["bitfinex","ETHUSD",1738483268459,0.8146,3100.8,3100.4,3.22537]
["bitfinex","ETHUSD",1738483268659,0.8146,3100.8,3100.2,3.22553]
["bitfinex","ETHUSD",1738483268861,0.01878425,3100.7,3100.3,3.2254]
["bitfinex","ETHUSD",1738483269100,0.07262735,3100.7,3100.3,3.2254]
["bitfinex","ETHUSD",1738483269303,0.07262735,3100.7,3100.2,0.03225273]
["bitfinex","ETHUSD",1738483269488,0.07262735,3100.7,3100.6,3.22518]
["bitfinex","ETHUSD",1738483269798,0.8146,3101.2,3100.6,3.22518]
["bitfinex","ETHUSD",1738483270009,1.218495,3101.2,3100.6,3.22518]
["bitfinex","ETHUSD",1738483270177,0.07203374,3101.1,3100.6,3.22518]
["bitfinex","ETHUSD",1738483272508,0.09081799,3101.1,3100.6,3.22518]
["bitfinex","ETHUSD",1738483272706,3.22484,3101.0,3100.2,3.22557]
["bitfinex","ETHUSD",1738483272856,0.7758703,3101.0,3100.2,3.22557]
["bitfinex","ETHUSD",1738483273062,0.07339614,3100.9,3100.4,3.22534]
["bitfinex","ETHUSD",1738483274115,0.07339614,3100.9,3100.6,3.22512]
["bitfinex","ETHUSD",1738483274275,0.07339614,3100.9,3100.0,0.03225081]
["bitfinex","ETHUSD",1738483274617,0.84313893,3100.8,3100.0,3.22578]
["bitfinex","ETHUSD",1738483274763,0.42746357,3100.7,3100.0,3.22578]
["bitfinex","ETHUSD",1738483274964,3.65254357,3100.7,3100.0,3.22578]
["bitfinex","ETHUSD",1738483275163,0.07333893,3100.6,3100.0,3.22578]
["bitfinex","ETHUSD",1738483275675,0.07333893,3100.6,3100.1,3.22569]
["bitfinex","ETHUSD",1738483276415,0.07333893,3100.6,3100.2,3.22558]
["bitfinex","ETHUSD",1738483276710,0.07333893,3100.6,3100.3,3.22545]
["bitfinex","ETHUSD",1738483276910,0.07333893,3100.6,3100.4,3.22537]
["bitfinex","ETHUSD",1738483277213,0.07320736,3100.5,3100.4,3.22537]
["bitfinex","ETHUSD",1738483277375,0.07320736,3100.5,3100.2,3.22553]
["bitfinex","ETHUSD",1738483277710,0.7698,3100.8,3100.2,3.22553]
["bitfinex","ETHUSD",1738483277894,0.07320736,3100.4,3100.2,3.22553]
["bitfinex","ETHUSD",1738483278097,3.24393425,3100.7,3099.9,3.22589]
["bitfinex","ETHUSD",1738483278313,0.53750676,3100.8,3099.9,3.22589]
["bitfinex","ETHUSD",1738483278512,0.07320736,3100.6,3100.0,3.22573]
["bitfinex","ETHUSD",1738483278671,3.29573281,3100.7,3100.0,3.22573]
["bitfinex","ETHUSD",1738483279041,0.07059281,3100.6,3100.0,3.22573]
["bitfinex","ETHUSD",1738483279317,0.07059281,3100.6,3100.2,3.22555]
["bitfinex","ETHUSD",1738483279673,0.53750676,3100.8,3100.3,3.22547]
["bitfinex","ETHUSD",1738483280214,0.07059281,3100.7,3100.3,3.22547]
["bitfinex","ETHUSD",1738483281395,0.45389477,3100.7,3099.8,3.22591]
["bitfinex","ETHUSD",1738483281590,3.22527,3100.6,3099.7,3.25836589]
["bitfinex","ETHUSD",1738483281896,3.29596288,3100.5,3099.8,3.22601]
["bitfinex","ETHUSD",1738483282218,0.7698,3100.4,3099.8,3.22601]
["bitfinex","ETHUSD",1738483282516,0.7698,3100.4,3099.9,3.22583]
["bitfinex","ETHUSD",1738483282943,0.07067288,3100.3,3099.9,3.22583]
["bitfinex","ETHUSD",1738483283506,0.07067288,3100.3,3100.0,3.22578]
["bitfinex","ETHUSD",1738483284029,0.07067288,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1738483284547,0.7698,3101.0,3100.5,3.22527]
["bitfinex","ETHUSD",1738483284847,0.07060424,3100.9,3100.7,3.22498]
["bitfinex","ETHUSD",1738483285206,0.07060424,3100.9,3100.8,3.22497]
["bitfinex","ETHUSD",1738483285402,0.7698,3101.0,3100.8,3.22497]
["bitfinex","ETHUSD",1738483285639,0.07059279,3100.9,3100.8,3.22497]
["bitfinex","ETHUSD",1738483286256,0.7698,3101.3,3100.8,3.22497]
["bitfinex","ETHUSD",1738483286257,0.7698,3101.3,3101.0,3.22471]
["bitfinex","ETHUSD",1738483287249,3.22416,3101.6,3101.0,3.22471]
["bitfinex","ETHUSD",1738483287404,5.142411,3101.6,3101.0,3.22471]
["bitfinex","ETHUSD",1738483287829,0.7698,3101.6,3100.9,0.032247]
["bitfinex","ETHUSD",1738483288105,0.7698,3101.6,3101.2,3.22447]
["bitfinex","ETHUSD",1738483288823,0.7698,3102.1,3101.5,3.22424]
["bitfinex","ETHUSD",1738483289027,0.7698,3102.1,3101.6,3.22411]
["bitfinex","ETHUSD",1738483289332,0.7698,3102.1,3101.6,3.22413]
["bitfinex","ETHUSD",1738483289540,1.469138,3102.1,3101.6,3.22413]
["bitfinex","ETHUSD",1738483289761,0.7698,3102.1,3102.0,3.22372]
["bitfinex","ETHUSD",1738483289971,0.7698,3102.4,3102.0,3.22372]
["bitfinex","ETHUSD",1738483290305,0.7698,3102.4,3101.8,3.2239]
["bitfinex","ETHUSD",1738483290509,0.399306,3102.3,3101.8,3.2239]
["bitfinex","ETHUSD",1738483290754,0.7698,3102.4,3102.0,3.22371]
["bitfinex","ETHUSD",1738483292002,0.7698,3102.4,3101.3,5.74593367]
["bitfinex","ETHUSD",1738483292210,0.7698,3102.4,3102.0,3.22362]
["bitfinex","ETHUSD",1738483292425,0.7698,3102.8,3102.2,3.22344]
["bitfinex","ETHUSD",1738483292649,0.7698,3102.8,3102.3,3.22339]
["bitfinex","ETHUSD",1738483292911,0.399265,3102.7,3102.3,3.22339]
["bitfinex","ETHUSD",1738483293427,0.7698,3102.8,3102.5,3.2232]
["bitfinex","ETHUSD",1738483293627,0.7698,3102.8,3101.9,3.22383]
["bitfinex","ETHUSD",1738483293829,0.7698,3102.8,3102.2,3.22349]
["bitfinex","ETHUSD",1738483294029,0.7698,3102.8,3102.2,3.25572118]
["bitfinex","ETHUSD",1738483294216,4.0317,3103.1,3102.5,3.22319]
["bitfinex","ETHUSD",1738483294421,0.40317,3103.0,3102.5,3.22319]
["bitfinex","ETHUSD",1738483295166,3.62587,3103.0,3102.4,3.2233]
["bitfinex","ETHUSD",1738483295620,3.22287,3102.9,3102.1,3.22354]
["bitfinex","ETHUSD",1738483295814,3.62587,3103.0,3101.8,0.8195]
["bitfinex","ETHUSD",1738483295815,3.2229,3102.8,3101.8,0.8195]
["bitfinex","ETHUSD",1738483296019,3.907777,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1738483296214,0.684877,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1738483296443,0.684877,3102.8,3102.3,3.22339]
["bitfinex","ETHUSD",1738483296647,3.2227,3103.0,3102.3,3.22339]
["bitfinex","ETHUSD",1738483298063,0.8091,3103.1,3102.5,3.22311]
["bitfinex","ETHUSD",1738483298375,0.8091,3103.1,3102.7,3.22289]
["bitfinex","ETHUSD",1738483298547,0.8091,3103.1,3102.6,3.22303]
["bitfinex","ETHUSD",1738483298752,0.8091,3103.4,3102.9,3.2227]
["bitfinex","ETHUSD",1738483299059,0.0727312,3103.3,3103.1,3.22257]
["bitfinex","ETHUSD",1738483299625,0.8091,3103.7,3103.0,0.03222406]
["bitfinex","ETHUSD",1738483299821,0.8091,3103.7,3103.3,3.22235]
["bitfinex","ETHUSD",1738483300332,4.03052,3104.3,3103.5,3.22214]
["bitfinex","ETHUSD",1738483300733,3.22148,3104.2,3103.5,3.22214]
["bitfinex","ETHUSD",1738483300945,4.03052,3104.3,3103.5,3.22214]
["bitfinex","ETHUSD",1738483301269,3.22144,3104.2,3103.5,3.22214]
["bitfinex","ETHUSD",1738483301681,3.22144,3104.2,3103.3,3.22234]
["bitfinex","ETHUSD",1738483301880,0.403054,3104.1,3103.5,3.22206]
["bitfinex","ETHUSD",1738483302031,3.22145,3104.2,3103.5,3.22206]
["bitfinex","ETHUSD",1738483302231,3.22156,3104.1,3103.5,3.22206]
["bitfinex","ETHUSD",1738483302746,4.0305,3104.3,3103.5,3.22206]
["bitfinex","ETHUSD",1738483302974,0.8091,3104.3,3103.1,0.833]
["bitfinex","ETHUSD",1738483303179,0.8091,3104.3,3103.8,3.22185]
["bitfinex","ETHUSD",1738483303384,0.403034,3104.2,3103.8,3.22185]
["bitfinex","ETHUSD",1738483303689,0.8091,3104.3,3103.8,3.22185]
["bitfinex","ETHUSD",1738483303977,0.8091,3104.6,3104.0,3.22154]
["bitfinex","ETHUSD",1738483304730,0.8091,3104.6,3104.1,3.22153]
["bitfinex","ETHUSD",1738483304934,0.8091,3104.6,3103.9,3.22175]
["bitfinex","ETHUSD",1738483305135,0.8091,3104.6,3104.0,3.22164]
["bitfinex","ETHUSD",1738483305390,1.55037702,3104.6,3104.0,3.22164]
["bitfinex","ETHUSD",1738483306373,0.8091,3104.6,3104.0,3.2216]
["bitfinex","ETHUSD",1738483306679,4.03013,3104.6,3103.8,3.22185]
["bitfinex","ETHUSD",1738483306894,4.03013,3104.6,3103.9,3.22173]
["bitfinex","ETHUSD",1738483307546,4.03013,3104.6,3103.5,3.22216]
["bitfinex","ETHUSD",1738483307547,3.22132,3104.4,3103.5,3.22216]
["bitfinex","ETHUSD",1738483307891,0.1619002,3104.7,3103.5,3.22216]
["bitfinex","ETHUSD",1738483307892,0.8091,3104.1,3103.5,3.22216]
["bitfinex","ETHUSD",1738483308090,0.8091,3104.1,3103.1,0.833]
["bitfinex","ETHUSD",1738483308243,3.22179,3103.9,3103.3,3.0]
["bitfinex","ETHUSD",1738483308570,3.22196,3103.7,3103.0,3.22268]
["bitfinex","ETHUSD",1738483308773,3.22206,3103.6,3102.8,4.05587]
["bitfinex","ETHUSD",1738483308994,3.22206,3103.6,3102.9,3.0]
["bitfinex","ETHUSD",1738483309287,4.03099,3103.8,3103.0,3.22266]
["bitfinex","ETHUSD",1738483309444,0.07425627,3103.5,3103.0,3.22266]
["bitfinex","ETHUSD",1738483309786,3.29652627,3103.4,3102.9,3.0]
["bitfinex","ETHUSD",1738483310347,0.8091,3103.3,3102.9,3.0]
["bitfinex","ETHUSD",1738483310991,0.07425627,3103.2,3103.0,3.22268]
["bitfinex","ETHUSD",1738483312071,0.8091,3103.6,3103.0,3.22268]
["bitfinex","ETHUSD",1738483312289,0.07425627,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1738483312447,0.8091,3103.6,3103.0,3.22268]
["bitfinex","ETHUSD",1738483312785,0.8091,3103.6,3102.9,3.22276]
["bitfinex","ETHUSD",1738483312944,0.07425627,3103.5,3103.1,3.22254]
["bitfinex","ETHUSD",1738483313585,0.07425627,3103.5,3103.0,3.22268]
["bitfinex","ETHUSD",1738483315152,0.7794,3103.9,3103.3,3.22233]
["bitfinex","ETHUSD",1738483315483,0.7794,3103.9,3103.4,3.22225]
["bitfinex","ETHUSD",1738483315484,0.07414777,3103.8,3103.4,3.22225]
["bitfinex","ETHUSD",1738483316191,0.07414777,3103.8,3103.3,3.22233]
["bitfinex","ETHUSD",1738483316497,0.07414777,3103.8,3103.6,3.22197]
["bitfinex","ETHUSD",1738483317005,0.07395369,3103.7,3103.5,3.22214]
["bitfinex","ETHUSD",1738483317398,4.00084,3104.2,3103.5,3.22214]
["bitfinex","ETHUSD",1738483317601,0.07395369,3104.1,3103.6,0.03221699]
["bitfinex","ETHUSD",1738483317898,0.07395369,3104.1,3103.6,3.22201]
["bitfinex","ETHUSD",1738483319499,0.07395369,3104.1,3103.5,3.22206]
["bitfinex","ETHUSD",1738483320421,0.07395369,3104.1,3103.6,3.22205]
["bitfinex","ETHUSD",1738483320633,3.22183,3103.9,3103.2,3.22238]
["bitfinex","ETHUSD",1738483320930,3.22183,3103.9,3102.7,0.6434095]
["bitfinex","ETHUSD",1738483320931,3.22175,3103.9,3102.7,0.6434095]
["bitfinex","ETHUSD",1738483321226,0.07429627,3103.8,3103.4,3.22225]
["bitfinex","ETHUSD",1738483321427,0.07429627,3103.8,3103.7,3.22196]
["bitfinex","ETHUSD",1738483321737,0.9413002,3104.7,3104.3,3.22133]
["bitfinex","ETHUSD",1738483322036,0.9413002,3104.7,3104.1,6.443]
["bitfinex","ETHUSD",1738483322183,4.1622902,3104.7,3104.1,3.22147]
["bitfinex","ETHUSD",1738483322512,0.9413002,3104.7,3104.2,3.22141]
["bitfinex","ETHUSD",1738483322709,0.9413002,3104.7,3104.3,3.22125]
["bitfinex","ETHUSD",1738483323021,0.1619002,3104.7,3104.4,3.22123]
["bitfinex","ETHUSD",1738483323176,0.1619002,3104.7,3104.5,3.22104]
["bitfinex","ETHUSD",1738483323381,0.1619002,3104.7,3104.2,3.22142]
["bitfinex","ETHUSD",1738483324176,0.1619002,3104.7,3103.9,3.0]
["bitfinex","ETHUSD",1738483324386,0.1619002,3104.7,3104.1,3.22153]
["bitfinex","ETHUSD",1738483324797,0.7794,3104.6,3104.0,0.03221099]
["bitfinex","ETHUSD",1738483325090,0.1619002,3104.7,3104.4,3.22115]
["bitfinex","ETHUSD",1738483325479,0.1619002,3104.7,3104.5,3.22111]
["bitfinex","ETHUSD",1738483325981,0.1619002,3104.7,3104.6,8.77478257]
["bitfinex","ETHUSD",1738483326222,0.1619002,3104.7,3104.6,8.74257367]
["bitfinex","ETHUSD",1738483326529,0.1619002,3104.7,3104.6,10.08157367]
["bitfinex","ETHUSD",1738483326884,0.1619002,3104.7,3104.6,7.01002]
["bitfinex","ETHUSD",1738483327247,0.1619002,3104.7,3104.6,6.22102]
["bitfinex","ETHUSD",1738483327421,0.1619002,3104.7,3104.6,6.86168784]
["bitfinex","ETHUSD",1738483327725,0.1619002,3104.7,3104.6,3.0]
["bitfinex","ETHUSD",1738483327883,0.1619002,3104.7,3104.6,6.25322618]
["bitfinex","ETHUSD",1738483328282,0.1619002,3104.7,3104.6,6.22102]
["bitfinex","ETHUSD",1738483328936,0.1619002,3104.7,3104.6,6.25322621]
["bitfinex","ETHUSD",1738483330128,0.1619002,3104.7,3104.6,6.22102]
["bitfinex","ETHUSD",1738483330536,0.23273063,3104.7,3104.6,6.22102]
["bitfinex","ETHUSD",1738483330826,0.23273063,3104.7,3104.6,6.25322589]
["bitfinex","ETHUSD",1738483331189,0.23273063,3104.7,3104.6,6.22102]
["bitfinex","ETHUSD",1738483331190,0.1619002,3104.7,3104.6,6.22102]
["bitfinex","ETHUSD",1738483331388,0.1619002,3104.7,3104.6,6.25322583]
["bitfinex","ETHUSD",1738483332103,0.1619002,3104.7,3104.6,6.22102]
["bitfinex","ETHUSD",1738483332701,0.1619002,3104.7,3104.6,7.56002]
["bitfinex","ETHUSD",1738483332903,0.1619002,3104.7,3104.6,7.01002]
["bitfinex","ETHUSD",1738483334301,0.1619002,3104.7,3104.6,6.22102]
["bitfinex","ETHUSD",1738483335411,0.1619002,3104.7,3104.6,6.25322367]
["bitfinex","ETHUSD",1738483335753,0.1619002,3104.7,3104.6,8.29311216]
["bitfinex","ETHUSD",1738483336051,0.1619002,3104.7,3104.6,8.26090849]
["bitfinex","ETHUSD",1738483336261,0.1619002,3104.7,3104.6,9.61750849]
["bitfinex","ETHUSD",1738483336754,0.1619002,3104.7,3104.6,9.62500849]
["bitfinex","ETHUSD",1738483339210,0.7681,3105.7,3105.3,3.22028]
["bitfinex","ETHUSD",1738483339366,0.07101861,3105.6,3105.2,3.22037]
["bitfinex","ETHUSD",1738483339522,0.07101861,3105.6,3105.3,3.542297]
["bitfinex","ETHUSD",1738483340167,0.07101861,3105.6,3105.4,3.22019]
["bitfinex","ETHUSD",1738483340762,0.07101861,3105.6,3105.5,3.22009]
["bitfinex","ETHUSD",1738483340969,0.7681,3105.7,3105.5,3.22009]
["bitfinex","ETHUSD",1738483341154,0.0709901,3105.6,3105.5,3.22009]
["bitfinex","ETHUSD",1738483341350,0.0709901,3105.6,3105.5,3.5743027]
["bitfinex","ETHUSD",1738483341519,0.7681,3106.1,3105.5,3.5743027]
["bitfinex","ETHUSD",1738483341859,0.0709901,3106.0,3105.6,3.21998]
["bitfinex","ETHUSD",1738483342453,0.0709901,3106.0,3105.7,0.03219761]
["bitfinex","ETHUSD",1738483342660,0.0709901,3106.0,3105.9,3.21967]
["bitfinex","ETHUSD",1738483342985,0.7681,3106.5,3105.9,3.97968778]
["bitfinex","ETHUSD",1738483343193,0.07134366,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1738483343489,0.07134366,3106.4,3106.1,3.21945]
["bitfinex","ETHUSD",1738483343642,0.07134366,3106.4,3105.9,6.43927]
["bitfinex","ETHUSD",1738483343989,0.7681,3106.8,3106.4,3.21911]
["bitfinex","ETHUSD",1738483344289,3.21889,3106.7,3106.1,3.21945]
["bitfinex","ETHUSD",1738483344487,3.21888,3106.7,3106.0,3.2195]
["bitfinex","ETHUSD",1738483344658,0.7681,3106.8,3106.0,0.67611818]
["bitfinex","ETHUSD",1738483344990,0.7681,3106.8,3106.2,3.21927]
["bitfinex","ETHUSD",1738483345185,0.7681,3106.8,3106.1,3.21942]
["bitfinex","ETHUSD",1738483345345,3.98685,3106.8,3106.1,3.21942]
["bitfinex","ETHUSD",1738483345544,0.7681,3106.8,3106.2,0.03219014]
["bitfinex","ETHUSD",1738483345745,0.7681,3106.8,3106.2,3.21926]
["bitfinex","ETHUSD",1738483345989,0.7681,3106.8,3106.3,3.21922]
["bitfinex","ETHUSD",1738483346188,0.7681,3106.8,3106.1,3.2194]
["bitfinex","ETHUSD",1738483346392,0.7681,3106.8,3106.2,0.03218993]
["bitfinex","ETHUSD",1738483346557,0.7681,3106.8,3106.3,3.21923]
["bitfinex","ETHUSD",1738483348575,3.21887,3106.7,3106.1,3.21943]
["bitfinex","ETHUSD",1738483349289,3.21896,3106.6,3105.9,3.21966]
["bitfinex","ETHUSD",1738483349450,3.21926,3106.3,3105.7,3.21985]
["bitfinex","ETHUSD",1738483350295,3.98721,3106.5,3105.8,3.21976]
["bitfinex","ETHUSD",1738483350496,3.21947,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1738483350694,3.21947,3106.1,3105.3,3.22029]
["bitfinex","ETHUSD",1738483350695,3.21961,3106.0,3105.3,3.22029]
["bitfinex","ETHUSD",1738483350907,3.21961,3106.0,3105.4,3.22018]
["bitfinex","ETHUSD",1738483351794,3.21978,3105.8,3105.1,3.0]
["bitfinex","ETHUSD",1738483351998,3.21993,3105.7,3105.1,3.0]
["bitfinex","ETHUSD",1738483352196,3.21993,3105.7,3105.1,3.2205]
["bitfinex","ETHUSD",1738483353196,3.22009,3105.5,3104.9,3.22067]
["bitfinex","ETHUSD",1738483353353,0.7681,3105.4,3105.0,3.2206]
["bitfinex","ETHUSD",1738483355073,0.7681,3105.4,3105.1,3.22048]
["bitfinex","ETHUSD",1738483355398,0.7681,3105.4,3105.0,3.92846666]
["bitfinex","ETHUSD",1738483355801,0.7681,3105.4,3105.1,3.2205]
["bitfinex","ETHUSD",1738483357272,3.99509,3105.7,3105.1,3.2205]
["bitfinex","ETHUSD",1738483357802,0.7752,3105.7,3105.2,3.22038]
["bitfinex","ETHUSD",1738483358098,3.99508,3105.7,3105.0,0.70786666]
["bitfinex","ETHUSD",1738483358400,3.99508,3105.7,3105.1,0.03220012]
["bitfinex","ETHUSD",1738483358803,0.07150326,3105.6,3105.1,0.03220012]
["bitfinex","ETHUSD",1738483358973,0.07150326,3105.6,3105.0,0.70786666]
["bitfinex","ETHUSD",1738483359172,0.07150326,3105.6,3105.1,3.2204]
["bitfinex","ETHUSD",1738483359699,3.2202,3105.4,3104.7,6.22089]
["bitfinex","ETHUSD",1738483359909,3.2202,3105.4,3104.7,3.22089]
["bitfinex","ETHUSD",1738483360202,0.07126383,3105.3,3104.8,3.0]
["bitfinex","ETHUSD",1738483360602,3.29157383,3105.3,3104.7,3.22089]
["bitfinex","ETHUSD",1738483360900,0.7752,3105.2,3104.7,3.22089]
["bitfinex","ETHUSD",1738483361200,0.07109277,3105.1,3104.7,3.945748]
["bitfinex","ETHUSD",1738483361406,0.07109277,3105.1,3104.9,3.22068]
["bitfinex","ETHUSD",1738483362082,0.07109277,3105.1,3104.7,3.945748]
["bitfinex","ETHUSD",1738483362617,0.07109277,3105.1,3104.8,3.22079]
["bitfinex","ETHUSD",1738483362820,0.07109277,3105.1,3104.8,3.74862058]
["bitfinex","ETHUSD",1738483363110,0.07109277,3105.1,3104.9,3.2207]
["bitfinex","ETHUSD",1738483364227,0.7752,3105.4,3104.9,3.2529024]
["bitfinex","ETHUSD",1738483364510,0.7752,3105.4,3104.8,0.52783058]
["bitfinex","ETHUSD",1738483364511,0.07097302,3105.3,3104.8,0.52783058]
["bitfinex","ETHUSD",1738483364722,0.07097302,3105.3,3104.9,0.03220234]
["bitfinex","ETHUSD",1738483365014,0.07097302,3105.3,3104.8,3.74863058]
["bitfinex","ETHUSD",1738483365417,0.07097302,3105.3,3104.9,0.03220235]
["bitfinex","ETHUSD",1738483365610,0.07097302,3105.3,3104.9,3.95307463]
["bitfinex","ETHUSD",1738483366726,0.07097302,3105.3,3105.0,3.2206]
["bitfinex","ETHUSD",1738483368627,0.07097302,3105.3,3105.2,3.2204]
["bitfinex","ETHUSD",1738483368791,0.7752,3105.8,3105.2,3.2204]
["bitfinex","ETHUSD",1738483368989,0.07097302,3105.7,3105.2,3.2204]
["bitfinex","ETHUSD",1738483369531,0.07097302,3105.7,3105.4,3.22012]
["bitfinex","ETHUSD",1738483369847,0.7752,3106.2,3105.7,3.2198]
["bitfinex","ETHUSD",1738483370047,3.21916,3106.4,3105.8,3.21974]
["bitfinex","ETHUSD",1738483370220,3.21916,3106.4,3105.7,0.80849422]
["bitfinex","ETHUSD",1738483370221,3.21944,3106.2,3105.7,0.03219422]
["bitfinex","ETHUSD",1738483370428,3.99467,3106.1,3105.4,3.22013]
["bitfinex","ETHUSD",1738483370716,3.21961,3106.0,3105.4,3.22013]
["bitfinex","ETHUSD",1738483371136,0.7752,3106.1,3105.4,3.22013]
["bitfinex","ETHUSD",1738483371342,0.7752,3106.1,3105.5,3.25228579]
["bitfinex","ETHUSD",1738483371860,3.21919,3106.4,3105.5,0.03219579]
["bitfinex","ETHUSD",1738483372043,3.99439,3106.4,3105.8,0.7763]
["bitfinex","ETHUSD",1738483372217,3.99439,3106.4,3105.8,0.80849422]
["bitfinex","ETHUSD",1738483372540,3.99439,3106.4,3105.8,0.7763]
["bitfinex","ETHUSD",1738483372900,3.99439,3106.4,3105.8,0.80849423]
["bitfinex","ETHUSD",1738483373346,3.99439,3106.4,3105.8,0.7763]
["bitfinex","ETHUSD",1738483373848,0.06878867,3106.3,3105.8,0.80849421]
["bitfinex","ETHUSD",1738483374055,0.06878867,3106.3,3105.8,4.43108363]
["bitfinex","ETHUSD",1738483374546,0.06878867,3106.3,3105.9,3.21963]
["bitfinex","ETHUSD",1738483374698,0.06878867,3106.3,3106.0,3.25176239]
["bitfinex","ETHUSD",1738483374898,0.06878867,3106.3,3106.0,0.03219239]
["bitfinex","ETHUSD",1738483375154,0.06878867,3106.3,3105.9,3.21963]
["bitfinex","ETHUSD",1738483375307,0.06878867,3106.3,3106.0,3.69159657]
["bitfinex","ETHUSD",1738483375509,0.06878867,3106.3,3106.1,3.21945]
["bitfinex","ETHUSD",1738483375934,4.02785,3106.7,3106.1,3.21945]
["bitfinex","ETHUSD",1738483376449,0.06938809,3106.6,3106.1,3.21945]
["bitfinex","ETHUSD",1738483376878,0.06938809,3106.6,3106.0,0.47206657]
["bitfinex","ETHUSD",1738483376879,0.06938809,3106.6,3106.2,3.21928]
["bitfinex","ETHUSD",1738483377285,0.06938809,3106.6,3106.2,3.25147022]
["bitfinex","ETHUSD",1738483377678,0.06938809,3106.6,3106.2,3.21928]
["bitfinex","ETHUSD",1738483378009,3.28842809,3106.6,3106.0,3.65943594]
["bitfinex","ETHUSD",1738483378215,3.28842809,3106.6,3106.0,3.69162616]
["bitfinex","ETHUSD",1738483378370,0.06938809,3106.6,3106.2,3.21927]
["bitfinex","ETHUSD",1738483378708,0.06938809,3106.6,3106.3,3.21924]
["bitfinex","ETHUSD",1738483378864,0.06938809,3106.6,3106.3,3.25142759]
["bitfinex","ETHUSD",1738483379069,4.02756,3107.0,3106.3,3.25142759]
["bitfinex","ETHUSD",1738483379423,3.21865,3106.9,3106.3,3.25142759]
["bitfinex","ETHUSD",1738483379719,3.28823787,3106.9,3106.3,3.25142759]
["bitfinex","ETHUSD",1738483379896,0.06958787,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1738483380618,3.28830787,3106.9,3106.5,0.03218751]
["bitfinex","ETHUSD",1738483380824,3.21902,3106.6,3106.1,3.0]
["bitfinex","ETHUSD",1738483381024,3.21902,3106.6,3105.9,4.03926]
["bitfinex","ETHUSD",1738483381192,3.21919,3106.4,3105.6,3.21995]
["bitfinex","ETHUSD",1738483381391,3.21931,3106.3,3105.6,3.21995]
["bitfinex","ETHUSD",1738483381699,3.2888465,3106.3,3105.7,3.0]
["bitfinex","ETHUSD",1738483382324,0.0695365,3106.3,3105.6,3.21995]
["bitfinex","ETHUSD",1738483382477,0.809,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1738483382677,0.809,3106.0,3105.5,0.43617048]
["bitfinex","ETHUSD",1738483382977,0.06951367,3105.9,3105.5,0.403978]
["bitfinex","ETHUSD",1738483384189,0.06951367,3105.9,3105.5,3.624058]
["bitfinex","ETHUSD",1738483384398,0.06951367,3105.9,3105.6,0.0321962]
["bitfinex","ETHUSD",1738483384611,0.06951367,3105.9,3105.5,3.65625407]
["bitfinex","ETHUSD",1738483384795,0.06951367,3105.9,3105.6,0.68763741]
["bitfinex","ETHUSD",1738483385594,0.06951367,3105.9,3105.4,3.22012]
["bitfinex","ETHUSD",1738483385794,0.06951367,3105.9,3105.5,3.25226608]
["bitfinex","ETHUSD",1738483386382,0.06951367,3105.9,3105.5,0.03219608]
["bitfinex","ETHUSD",1738483386726,3.21986,3105.8,3105.2,3.22038]
["bitfinex","ETHUSD",1738483387029,0.06936526,3105.7,3105.1,3.22047]
["bitfinex","ETHUSD",1738483387327,3.21921,3106.4,3105.0,0.03219907]
["bitfinex","ETHUSD",1738483387328,0.8053,3105.5,3105.0,0.03219907]
["bitfinex","ETHUSD",1738483387497,3.2202,3105.4,3104.7,4.00689]
["bitfinex","ETHUSD",1738483387824,3.28934266,3105.4,3104.8,3.22079]
["bitfinex","ETHUSD",1738483388402,3.28934266,3105.4,3104.8,3.0]
["bitfinex","ETHUSD",1738483388585,3.28934266,3105.4,3104.8,6.22078]
["bitfinex","ETHUSD",1738483388785,3.28934266,3105.4,3104.7,3.22089]
["bitfinex","ETHUSD",1738483389133,0.8053,3105.1,3104.5,3.25331232]
["bitfinex","ETHUSD",1738483389353,0.8053,3105.1,3104.6,5.03988849]
["bitfinex","ETHUSD",1738483389516,0.06851459,3105.0,3104.6,8.26087849]
["bitfinex","ETHUSD",1738483389724,0.06851459,3105.0,3104.7,3.2209]
["bitfinex","ETHUSD",1738483390202,0.06851459,3105.0,3104.5,3.22112]
["bitfinex","ETHUSD",1738483390798,0.06851459,3105.0,3104.5,3.25332577]
["bitfinex","ETHUSD",1738483390987,0.06851459,3105.0,3104.5,4.16991116]
["bitfinex","ETHUSD",1738483391414,0.06851459,3105.0,3104.5,0.94879116]
["bitfinex","ETHUSD",1738483391630,0.06851459,3105.0,3104.7,3.22091]
["bitfinex","ETHUSD",1738483391944,0.06851459,3105.0,3104.7,3.25311575]
["bitfinex","ETHUSD",1738483392153,0.06851459,3105.0,3104.9,3.22071]
["bitfinex","ETHUSD",1738483392506,0.8053,3105.4,3104.9,3.22071]
["bitfinex","ETHUSD",1738483393010,0.06843463,3105.3,3105.0,3.22051]
["bitfinex","ETHUSD",1738483393204,0.06843463,3105.3,3105.0,3.55661319]
["bitfinex","ETHUSD",1738483394058,0.06843463,3105.3,3105.1,3.22041]
["bitfinex","ETHUSD",1738483394255,0.7644,3106.4,3105.3,0.7657]
["bitfinex","ETHUSD",1738483394458,0.7644,3106.4,3105.6,2.03988849]
["bitfinex","ETHUSD",1738483394662,0.7644,3106.4,3105.9,3.21964]
["bitfinex","ETHUSD",1738483394860,0.7644,3106.4,3105.8,3.0]
["bitfinex","ETHUSD",1738483395169,3.98358,3106.4,3105.8,3.0]
["bitfinex","ETHUSD",1738483395309,1.484653,3106.4,3105.5,3.22005]
["bitfinex","ETHUSD",1738483395504,3.21968,3105.9,3105.3,3.22028]
["bitfinex","ETHUSD",1738483395923,3.21968,3105.9,3105.1,3.2205]
["bitfinex","ETHUSD",1738483396127,0.7644,3105.6,3105.1,3.2205]
["bitfinex","ETHUSD",1738483396941,0.7644,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1738483397141,0.7644,3106.0,3105.4,3.25231853]
["bitfinex","ETHUSD",1738483397333,0.7644,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1738483397550,0.7644,3106.0,3105.4,3.25231854]
["bitfinex","ETHUSD",1738483397829,0.7644,3106.0,3105.4,3.25231855]
["bitfinex","ETHUSD",1738483398140,0.7644,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1738483398748,1.16279,3106.0,3105.3,6.22028]
["bitfinex","ETHUSD",1738483399377,0.7644,3106.0,3105.3,6.22028]
["bitfinex","ETHUSD",1738483399886,0.7644,3106.0,3105.3,3.0]
["bitfinex","ETHUSD",1738483400048,0.7644,3106.0,3105.4,3.22018]
["bitfinex","ETHUSD",1738483400445,0.7644,3106.0,3105.5,0.03219856]
["bitfinex","ETHUSD",1738483400750,0.7644,3106.0,3105.7,3.21981]
["bitfinex","ETHUSD",1738483401689,0.7644,3106.0,3105.0,5.59650168]
["bitfinex","ETHUSD",1738483401894,3.21978,3105.8,3105.2,3.22034]
["bitfinex","ETHUSD",1738483402878,3.21991,3105.7,3105.1,3.0]
["bitfinex","ETHUSD",1738483403079,0.7644,3105.6,3105.2,3.22039]
["bitfinex","ETHUSD",1738483403548,0.7644,3105.6,3105.1,3.79821482]
["bitfinex","ETHUSD",1738483403826,0.06919973,3105.5,3105.1,7.01867482]
["bitfinex","ETHUSD",1738483405325,0.06919973,3105.5,3105.1,3.79821482]
["bitfinex","ETHUSD",1738483405628,3.28928973,3105.5,3105.0,3.0]
["bitfinex","ETHUSD",1738483405930,3.22022,3105.4,3104.8,3.22079]
["bitfinex","ETHUSD",1738483406216,0.0688001,3105.3,3104.9,3.0]
["bitfinex","ETHUSD",1738483406421,3.2201,3105.5,3104.9,3.622079]
["bitfinex","ETHUSD",1738483406620,0.0688001,3105.2,3104.9,3.622079]
["bitfinex","ETHUSD",1738483406817,3.2201,3105.5,3104.9,3.622079]
["bitfinex","ETHUSD",1738483407036,0.0688001,3105.1,3104.9,3.622079]
["bitfinex","ETHUSD",1738483407242,3.2201,3105.5,3104.9,3.622079]
["bitfinex","ETHUSD",1738483407533,0.0688001,3105.0,3104.9,3.0]
["bitfinex","ETHUSD",1738483407743,3.2201,3105.5,3104.9,3.0]
["bitfinex","ETHUSD",1738483407888,0.8332001,3105.0,3104.9,3.0]
["bitfinex","ETHUSD",1738483408088,0.7644,3105.0,3104.9,3.0]
["bitfinex","ETHUSD",1738483408340,0.8332001,3105.0,3104.9,3.0]
["bitfinex","ETHUSD",1738483408802,0.8332001,3105.0,3104.7,3.65547355]
["bitfinex","ETHUSD",1738483409202,0.8332001,3105.0,3104.7,6.87639355]
["bitfinex","ETHUSD",1738483409543,0.8332001,3105.0,3104.7,3.0]
["bitfinex","ETHUSD",1738483409739,0.8332001,3105.0,3104.3,0.65244432]
["bitfinex","ETHUSD",1738483410040,0.8332001,3105.0,3104.6,3.22094]
["bitfinex","ETHUSD",1738483410542,0.8332001,3105.0,3104.4,3.60861843]
["bitfinex","ETHUSD",1738483410543,0.8332001,3105.0,3104.4,3.22123]
["bitfinex","ETHUSD",1738483410766,3.22077,3104.9,3104.3,3.65244432]
["bitfinex","ETHUSD",1738483411049,3.22003,3105.6,3104.3,0.65244432]
["bitfinex","ETHUSD",1738483411050,3.22105,3104.6,3104.3,0.65244432]
["bitfinex","ETHUSD",1738483411344,0.7644,3104.4,3104.3,0.65244432]
["bitfinex","ETHUSD",1738483411552,0.7644,3104.4,3103.8,3.22178]
["bitfinex","ETHUSD",1738483411846,4.05414457,3104.4,3103.8,3.22178]
["bitfinex","ETHUSD",1738483412837,0.83291457,3104.4,3103.9,3.22173]
["bitfinex","ETHUSD",1738483413402,0.83291457,3104.4,3103.8,3.22178]
["bitfinex","ETHUSD",1738483413748,0.83291457,3104.4,3103.8,3.866163]
["bitfinex","ETHUSD",1738483415119,4.05415457,3104.4,3103.8,3.866163]
["bitfinex","ETHUSD",1738483415528,0.83291457,3104.4,3103.8,3.866163]
["bitfinex","ETHUSD",1738483416039,0.83291457,3104.4,3103.7,0.03221461]
["bitfinex","ETHUSD",1738483416252,0.83291457,3104.4,3103.4,3.22224]
["bitfinex","ETHUSD",1738483416253,0.764,3104.1,3103.4,3.22224]
["bitfinex","ETHUSD",1738483416541,0.764,3103.7,3103.1,3.86746582]
["bitfinex","ETHUSD",1738483416740,0.764,3103.7,3103.1,3.2225]
["bitfinex","ETHUSD",1738483416947,0.0674521,3103.6,3103.2,3.54465]
["bitfinex","ETHUSD",1738483417745,0.0674521,3103.6,3103.2,3.32225]
["bitfinex","ETHUSD",1738483418234,0.0674521,3103.6,3103.2,3.0]
["bitfinex","ETHUSD",1738483419013,0.0674521,3103.6,3103.2,3.22239]
["bitfinex","ETHUSD",1738483419340,0.0674521,3103.6,3103.4,3.22226]
["bitfinex","ETHUSD",1738483419549,0.0674521,3103.6,3103.5,3.22216]
["bitfinex","ETHUSD",1738483419914,0.764,3103.7,3103.6,3.22206]
["bitfinex","ETHUSD",1738483420238,0.06674912,3103.7,3103.6,3.22206]
["bitfinex","ETHUSD",1738483420444,3.98544,3104.2,3103.6,3.22206]
["bitfinex","ETHUSD",1738483420646,0.06674912,3103.7,3103.4,3.22227]
["bitfinex","ETHUSD",1738483420813,0.764,3103.6,3103.4,3.22227]
["bitfinex","ETHUSD",1738483421004,0.83080628,3103.6,3103.4,3.22227]
["bitfinex","ETHUSD",1738483421194,0.06680628,3103.6,3103.5,3.22216]
["bitfinex","ETHUSD",1738483421394,0.06680628,3103.6,3103.5,7.08367909]
["bitfinex","ETHUSD",1738483421644,0.764,3104.4,3103.5,9.64884849]
["bitfinex","ETHUSD",1738483421849,0.764,3104.6,3104.2,3.22138]
["bitfinex","ETHUSD",1738483422031,3.22121,3104.5,3103.8,3.22182]
["bitfinex","ETHUSD",1738483422237,3.98526,3104.4,3103.8,3.22182]
["bitfinex","ETHUSD",1738483422407,1.484647,3104.4,3103.6,3.22203]
["bitfinex","ETHUSD",1738483422610,0.764,3104.4,3104.0,3.22157]
["bitfinex","ETHUSD",1738483423124,0.764,3104.8,3104.3,3.22133]
["bitfinex","ETHUSD",1738483423857,0.764,3104.8,3104.1,3.22147]
["bitfinex","ETHUSD",1738483424305,0.764,3104.8,3104.3,3.22129]
["bitfinex","ETHUSD",1738483424655,0.764,3104.8,3104.7,3.22092]
["bitfinex","ETHUSD",1738483425043,0.764,3104.8,3104.1,5.26132849]
["bitfinex","ETHUSD",1738483425044,0.764,3104.8,3104.1,5.26135849]
["bitfinex","ETHUSD",1738483425364,3.22092,3104.7,3104.1,3.22153]
["bitfinex","ETHUSD",1738483426362,0.764,3104.8,3104.2,3.22134]
["bitfinex","ETHUSD",1738483426523,0.764,3104.8,3104.4,3.22121]
["bitfinex","ETHUSD",1738483427296,0.764,3104.8,3103.9,3.85611497]
["bitfinex","ETHUSD",1738483427437,0.764,3105.1,3104.3,0.8293]
["bitfinex","ETHUSD",1738483427641,3.22071,3104.9,3104.3,3.22127]
["bitfinex","ETHUSD",1738483427943,0.764,3104.8,3104.3,3.22127]
["bitfinex","ETHUSD",1738483428658,0.764,3104.8,3104.4,3.22121]
["bitfinex","ETHUSD",1738483429167,0.764,3104.8,3104.5,3.22112]
["bitfinex","ETHUSD",1738483429380,0.764,3104.8,3104.4,3.22122]
["bitfinex","ETHUSD",1738483429556,3.22019,3105.4,3104.7,3.22092]
["bitfinex","ETHUSD",1738483429785,3.22019,3105.4,3104.7,3.22085]
["bitfinex","ETHUSD",1738483430365,7.20405,3105.6,3104.8,3.22078]
["bitfinex","ETHUSD",1738483430708,3.22012,3105.5,3104.8,3.22078]
["bitfinex","ETHUSD",1738483430913,4.14451985,3105.5,3104.8,3.22078]
["bitfinex","ETHUSD",1738483431473,4.14451985,3105.5,3104.9,3.22071]
["bitfinex","ETHUSD",1738483432385,3.22019,3105.4,3104.7,6.4417]
["bitfinex","ETHUSD",1738483432596,3.22019,3105.4,3104.7,3.22085]
["bitfinex","ETHUSD",1738483432909,0.764,3105.0,3104.3,3.2213]
["bitfinex","ETHUSD",1738483433213,0.764,3105.0,3104.5,3.2211]
["bitfinex","ETHUSD",1738483433973,0.06339515,3104.9,3104.5,3.2211]
["bitfinex","ETHUSD",1738483435424,0.06339515,3104.9,3104.6,3.0]
["bitfinex","ETHUSD",1738483437360,0.06339515,3104.9,3104.6,6.22102]
["bitfinex","ETHUSD",1738483438165,0.06339515,3104.9,3104.8,3.22081]
["bitfinex","ETHUSD",1738483438370,0.06339515,3104.9,3104.8,3.82921558]
["bitfinex","ETHUSD",1738483438578,0.7608,3105.4,3104.8,3.82921558]
["bitfinex","ETHUSD",1738483438758,0.06330937,3104.9,3104.8,6.82921558]
["bitfinex","ETHUSD",1738483439070,0.7608,3105.9,3104.9,3.0]
["bitfinex","ETHUSD",1738483439274,0.7608,3105.9,3105.7,3.21988]
["bitfinex","ETHUSD",1738483439570,0.06330937,3105.8,3105.1,3.22043]
["bitfinex","ETHUSD",1738483439791,3.28317937,3105.8,3105.1,3.22043]
["bitfinex","ETHUSD",1738483440073,0.06330937,3105.8,3105.3,3.0]
["bitfinex","ETHUSD",1738483440374,0.06330937,3105.8,3105.5,3.21999]
["bitfinex","ETHUSD",1738483440575,0.06330937,3105.8,3105.4,3.0]
["bitfinex","ETHUSD",1738483440722,0.7608,3105.6,3105.1,3.0]
["bitfinex","ETHUSD",1738483441096,3.28389258,3105.5,3104.8,0.64594318]
["bitfinex","ETHUSD",1738483441282,3.28389258,3105.5,3104.8,3.86671318]
["bitfinex","ETHUSD",1738483441426,3.28389258,3105.5,3104.9,3.22069]
["bitfinex","ETHUSD",1738483441625,3.28389258,3105.5,3105.0,3.0]
["bitfinex","ETHUSD",1738483442025,0.06377258,3105.5,3105.2,3.0]
["bitfinex","ETHUSD",1738483442227,0.06377258,3105.5,3105.0,3.22052]
["bitfinex","ETHUSD",1738483442540,0.06377258,3105.5,3105.2,3.0]
["bitfinex","ETHUSD",1738483443476,0.06377258,3105.5,3105.1,6.22043]
["bitfinex","ETHUSD",1738483444122,0.46821884,3105.5,3105.1,6.22043]
["bitfinex","ETHUSD",1738483444748,0.06377258,3105.5,3105.1,6.22043]
["bitfinex","ETHUSD",1738483445029,0.06377258,3105.5,3105.4,6.77769]
["bitfinex","ETHUSD",1738483445227,3.98006,3106.3,3105.5,3.0]
["bitfinex","ETHUSD",1738483445539,3.27795854,3106.2,3105.5,6.22]
["bitfinex","ETHUSD",1738483445869,0.7608,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1738483446069,0.05877753,3105.8,3105.4,3.22019]
["bitfinex","ETHUSD",1738483446424,0.05877753,3105.8,3105.7,3.0]
["bitfinex","ETHUSD",1738483447379,0.05877753,3105.8,3105.7,6.21988]
["bitfinex","ETHUSD",1738483447922,0.7608,3106.1,3105.9,3.0]
["bitfinex","ETHUSD",1738483448124,0.05896071,3106.0,3105.9,3.0]
["bitfinex","ETHUSD",1738483448526,0.05896071,3106.0,3105.9,6.21967]
["bitfinex","ETHUSD",1738483448745,0.7608,3106.4,3105.9,3.0]
["bitfinex","ETHUSD",1738483448977,0.7608,3106.4,3106.0,3.21953]
["bitfinex","ETHUSD",1738483449479,0.05896071,3106.3,3106.0,3.21953]
["bitfinex","ETHUSD",1738483450671,0.7608,3106.4,3106.0,3.21953]
["bitfinex","ETHUSD",1738483451194,0.05896071,3106.3,3106.0,3.21953]
["bitfinex","ETHUSD",1738483451492,0.05896071,3106.3,3106.2,3.0]
["bitfinex","ETHUSD",1738483451664,0.05896071,3106.3,3105.9,3.0]
["bitfinex","ETHUSD",1738483451844,0.05896071,3106.3,3105.9,3.03219353]
["bitfinex","ETHUSD",1738483452047,0.05896071,3106.3,3105.6,3.25217353]
["bitfinex","ETHUSD",1738483452297,3.21933,3106.3,3105.6,3.21998]
["bitfinex","ETHUSD",1738483452803,0.05914386,3106.2,3105.7,3.0]
["bitfinex","ETHUSD",1738483452942,3.21977,3105.9,3105.2,3.22035]
["bitfinex","ETHUSD",1738483453146,3.9803,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1738483453495,3.9803,3106.1,3105.7,3.21987]
["bitfinex","ETHUSD",1738483453496,0.7608,3106.1,3105.7,3.21987]
["bitfinex","ETHUSD",1738483453700,0.05907518,3106.0,3105.7,3.21987]
["bitfinex","ETHUSD",1738483455205,0.05907518,3106.0,3105.9,6.21967]
["bitfinex","ETHUSD",1738483455549,0.8191,3106.3,3106.0,3.0]
["bitfinex","ETHUSD",1738483456295,4.03837,3106.3,3105.7,3.21987]
["bitfinex","ETHUSD",1738483456502,0.8191,3106.3,3105.7,3.21987]
["bitfinex","ETHUSD",1738483456792,0.8191,3106.3,3105.4,0.8135]
["bitfinex","ETHUSD",1738483456978,0.8191,3106.3,3105.6,3.21998]
["bitfinex","ETHUSD",1738483456979,3.21939,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1738483457182,1.222926,3106.3,3105.7,6.21988]
["bitfinex","ETHUSD",1738483457493,0.8191,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1738483458265,3.21945,3106.2,3105.6,3.0]
["bitfinex","ETHUSD",1738483458464,0.8191,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1738483458679,4.03839,3106.3,3105.6,3.21992]
["bitfinex","ETHUSD",1738483459799,0.8191,3106.3,3105.6,3.21992]
["bitfinex","ETHUSD",1738483459979,3.21939,3106.2,3105.6,3.21992]
["bitfinex","ETHUSD",1738483460902,0.8191,3106.3,3105.7,3.21988]
["bitfinex","ETHUSD",1738483461084,0.7691,3106.3,3105.9,3.21959]
["bitfinex","ETHUSD",1738483461403,0.7691,3106.3,3106.0,3.21956]
["bitfinex","ETHUSD",1738483461696,0.7691,3106.3,3105.8,3.21971]
["bitfinex","ETHUSD",1738483462803,0.6691,3106.3,3105.9,3.21967]
["bitfinex","ETHUSD",1738483463217,0.6691,3106.3,3106.0,3.21957]
["bitfinex","ETHUSD",1738483463687,0.6691,3106.3,3106.0,3.82505881]
["bitfinex","ETHUSD",1738483463876,0.05943576,3106.2,3106.0,3.21957]
["bitfinex","ETHUSD",1738483464080,0.05943576,3106.2,3105.8,3.21974]
["bitfinex","ETHUSD",1738483464680,0.05943576,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1738483466504,0.05943576,3106.2,3105.5,3.0]
["bitfinex","ETHUSD",1738483466707,0.7846,3106.1,3105.5,3.0]
["bitfinex","ETHUSD",1738483466913,0.7846,3105.9,3105.2,3.22038]
["bitfinex","ETHUSD",1738483467100,0.05937281,3105.8,3105.3,6.22022]
["bitfinex","ETHUSD",1738483467481,0.05937281,3105.8,3105.3,3.0]
["bitfinex","ETHUSD",1738483467686,0.05937281,3105.8,3105.7,6.21988]
["bitfinex","ETHUSD",1738483467929,0.7846,3106.3,3105.7,6.21988]
["bitfinex","ETHUSD",1738483468235,0.05699883,3106.2,3105.8,3.21974]
["bitfinex","ETHUSD",1738483468808,0.74159883,3106.3,3105.8,3.21974]
["bitfinex","ETHUSD",1738483468991,0.05710187,3106.1,3105.8,3.21974]
["bitfinex","ETHUSD",1738483469213,0.05506619,3106.2,3106.0,3.2195]
["bitfinex","ETHUSD",1738483469539,0.05506619,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1738483470090,3.21876,3106.8,3106.1,3.21947]
["bitfinex","ETHUSD",1738483470290,0.05506619,3106.7,3106.1,3.21947]
["bitfinex","ETHUSD",1738483470530,0.05506619,3106.7,3105.9,3.21965]
["bitfinex","ETHUSD",1738483470732,3.21904,3106.6,3105.9,3.21965]
["bitfinex","ETHUSD",1738483470932,0.05506619,3106.5,3105.7,3.0]
["bitfinex","ETHUSD",1738483471097,3.21935,3106.3,3105.7,3.0]
["bitfinex","ETHUSD",1738483471524,0.05506619,3106.2,3105.7,3.0]
["bitfinex","ETHUSD",1738483471847,0.7846,3106.1,3105.7,3.0]
["bitfinex","ETHUSD",1738483472360,0.05531228,3106.0,3105.7,3.0]
["bitfinex","ETHUSD",1738483472877,0.05531228,3106.0,3105.7,6.21986]
["bitfinex","ETHUSD",1738483473871,0.05531228,3106.0,3105.8,3.21977]
["bitfinex","ETHUSD",1738483474218,0.05531228,3106.0,3105.9,3.21967]
["bitfinex","ETHUSD",1738483474620,0.7846,3106.3,3106.1,3.21938]
["bitfinex","ETHUSD",1738483475115,3.21876,3106.8,3106.0,3.21951]
["bitfinex","ETHUSD",1738483475371,3.21857,3107.0,3106.0,3.21951]
["bitfinex","ETHUSD",1738483475372,0.7743,3106.7,3106.2,3.21929]
["bitfinex","ETHUSD",1738483476154,0.7743,3106.7,3106.4,3.21915]
["bitfinex","ETHUSD",1738483476550,0.05534089,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1738483476757,0.05534089,3106.6,3106.3,3.21923]
["bitfinex","ETHUSD",1738483476971,0.05534089,3106.6,3105.9,6.21962]
["bitfinex","ETHUSD",1738483477123,3.27430089,3106.6,3106.1,3.0]
["bitfinex","ETHUSD",1738483477320,0.05534089,3106.6,3106.1,3.21937]
["bitfinex","ETHUSD",1738483479275,0.05534089,3106.6,3105.9,3.21961]
["bitfinex","ETHUSD",1738483479586,0.05534089,3106.6,3106.0,3.21951]
["bitfinex","ETHUSD",1738483481687,0.05534089,3106.6,3105.6,3.2199]
["bitfinex","ETHUSD",1738483481688,0.7743,3106.4,3105.6,3.2199]
["bitfinex","ETHUSD",1738483481871,3.21927,3106.3,3105.7,3.21988]
["bitfinex","ETHUSD",1738483482231,0.05555259,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1738483482687,3.21926,3106.3,3105.7,3.21988]
["bitfinex","ETHUSD",1738483482893,0.05555259,3106.1,3105.7,3.21988]
["bitfinex","ETHUSD",1738483483072,0.7743,3106.0,3105.5,6.44006]
["bitfinex","ETHUSD",1738483483251,0.82985259,3106.0,3105.8,0.30120612]
["bitfinex","ETHUSD",1738483484158,0.7743,3106.0,3105.8,0.30120612]
["bitfinex","ETHUSD",1738483484559,0.05526648,3105.9,3105.8,0.30120612]
["bitfinex","ETHUSD",1738483486509,0.7743,3106.0,3105.8,0.30120612]
["bitfinex","ETHUSD",1738483487401,0.7743,3106.0,3105.9,0.30120612]
["bitfinex","ETHUSD",1738483487704,1.173676,3106.0,3105.9,0.30120612]
["bitfinex","ETHUSD",1738483487860,4.400746,3106.0,3105.9,0.30120612]
["bitfinex","ETHUSD",1738483488068,4.45585223,3106.0,3105.9,0.30120612]
["bitfinex","ETHUSD",1738483488711,0.7866,3105.5,3105.1,0.30120612]
["bitfinex","ETHUSD",1738483488915,4.00676,3105.5,3105.1,0.30120612]
["bitfinex","ETHUSD",1738483489057,0.7866,3105.2,3105.1,0.30120612]
["bitfinex","ETHUSD",1738483489487,0.84123111,3105.2,3105.1,0.30120612]
["bitfinex","ETHUSD",1738483489694,4.06163111,3105.2,3105.1,0.30120612]
["bitfinex","ETHUSD",1738483490719,4.06163111,3105.2,3104.5,3.52231612]
["bitfinex","ETHUSD",1738483490868,0.84123111,3105.2,3104.7,3.22091]
["bitfinex","ETHUSD",1738483491508,0.84123111,3105.2,3104.8,3.22076]
["bitfinex","ETHUSD",1738483492512,0.05463111,3105.2,3105.1,3.2205]
["bitfinex","ETHUSD",1738483492706,0.7866,3105.7,3105.1,3.2205]
["bitfinex","ETHUSD",1738483492914,4.00656,3105.7,3105.1,3.2205]
["bitfinex","ETHUSD",1738483493060,0.05420747,3105.6,3105.1,3.2205]
["bitfinex","ETHUSD",1738483493826,0.05420747,3105.6,3105.3,3.22023]
["bitfinex","ETHUSD",1738483494617,0.05228292,3105.5,3105.3,3.22023]
["bitfinex","ETHUSD",1738483494821,0.05228292,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1738483495123,3.21947,3106.1,3105.4,3.22019]
["bitfinex","ETHUSD",1738483495278,0.05228292,3106.0,3105.6,3.21997]
["bitfinex","ETHUSD",1738483495619,0.05228292,3106.0,3105.3,0.8139]
["bitfinex","ETHUSD",1738483495620,3.21947,3106.1,3105.4,6.25231869]
["bitfinex","ETHUSD",1738483495824,0.05228292,3105.9,3105.4,6.22012]
["bitfinex","ETHUSD",1738483495980,3.21947,3106.1,3105.4,3.0]
["bitfinex","ETHUSD",1738483496324,3.21947,3106.1,3105.5,3.22009]
["bitfinex","ETHUSD",1738483496509,0.05228292,3106.0,3105.5,3.22009]
["bitfinex","ETHUSD",1738483497224,0.05228292,3106.0,3105.5,3.82866558]
["bitfinex","ETHUSD",1738483501000,3.21974,3105.9,3105.3,3.22028]
["bitfinex","ETHUSD",1738483501412,3.21999,3105.6,3104.9,3.87535986]
["bitfinex","ETHUSD",1738483501610,3.21999,3105.6,3104.8,0.8139]
["bitfinex","ETHUSD",1738483501811,3.21999,3105.6,3105.1,3.0]
["bitfinex","ETHUSD",1738483502017,0.05267224,3105.5,3105.1,3.0]
["bitfinex","ETHUSD",1738483503948,0.05267224,3105.5,3105.1,3.22042]
["bitfinex","ETHUSD",1738483504093,0.8295,3105.9,3105.2,0.8139]
["bitfinex","ETHUSD",1738483504298,0.05267224,3105.8,3105.2,0.8139]
["bitfinex","ETHUSD",1738483504509,0.05267224,3105.8,3105.4,3.22012]
["bitfinex","ETHUSD",1738483504729,0.05267224,3105.8,3105.6,3.21997]
["bitfinex","ETHUSD",1738483504895,0.8295,3106.1,3105.6,3.21997]
["bitfinex","ETHUSD",1738483505227,0.05265509,3106.0,3105.6,3.21997]
["bitfinex","ETHUSD",1738483505898,0.05265509,3106.0,3104.8,1.47043424]
["bitfinex","ETHUSD",1738483505899,0.8295,3105.9,3104.8,1.47043424]
["bitfinex","ETHUSD",1738483506144,3.21997,3105.7,3105.0,3.0]
["bitfinex","ETHUSD",1738483506343,3.27279103,3105.6,3105.0,3.0]
["bitfinex","ETHUSD",1738483506526,0.8295,3105.3,3104.7,3.22088]
["bitfinex","ETHUSD",1738483506933,0.05290125,3105.2,3104.7,3.22088]
["bitfinex","ETHUSD",1738483507226,0.05290125,3105.2,3104.7,3.946468]
["bitfinex","ETHUSD",1738483507633,0.05290125,3105.2,3104.9,3.0]
["bitfinex","ETHUSD",1738483507941,3.22041,3105.2,3104.8,0.30087464]
["bitfinex","ETHUSD",1738483508444,0.05246617,3105.1,3104.8,0.30087464]
["bitfinex","ETHUSD",1738483508609,3.27303617,3105.1,3104.8,0.30087464]
["bitfinex","ETHUSD",1738483508833,3.27303617,3105.1,3104.6,3.0]
["bitfinex","ETHUSD",1738483509338,0.8295,3104.5,3103.8,3.22175]
["bitfinex","ETHUSD",1738483509539,0.8295,3104.5,3103.8,3.22183]
["bitfinex","ETHUSD",1738483509540,3.27345832,3104.4,3103.8,3.22183]
["bitfinex","ETHUSD",1738483509741,3.27345832,3104.4,3103.9,3.0]
["bitfinex","ETHUSD",1738483510049,3.27345832,3104.4,3103.9,0.30103878]
["bitfinex","ETHUSD",1738483510265,0.8295,3104.3,3103.9,0.30103878]
["bitfinex","ETHUSD",1738483510484,4.05086,3104.3,3103.9,0.30103878]
["bitfinex","ETHUSD",1738483510678,0.8295,3104.3,3103.9,0.30103878]
["bitfinex","ETHUSD",1738483510825,0.05212832,3104.2,3103.9,0.30103878]
["bitfinex","ETHUSD",1738483511173,0.8295,3104.3,3103.8,3.22182]
["bitfinex","ETHUSD",1738483511369,0.0517617,3104.2,3103.8,3.22182]
["bitfinex","ETHUSD",1738483511551,0.8295,3104.3,3103.9,3.0]
["bitfinex","ETHUSD",1738483511761,0.0517617,3104.2,3103.9,3.0]
["bitfinex","ETHUSD",1738483512066,4.05084,3104.3,3103.7,3.0]
["bitfinex","ETHUSD",1738483512368,4.05084,3104.3,3103.7,6.22193]
["bitfinex","ETHUSD",1738483512665,0.0517216,3104.2,3103.7,6.22193]
["bitfinex","ETHUSD",1738483513170,0.0517216,3104.2,3104.0,3.22163]
["bitfinex","ETHUSD",1738483513337,0.8295,3104.7,3104.1,6.22154]
["bitfinex","ETHUSD",1738483513538,0.05112015,3104.6,3104.1,6.22154]
["bitfinex","ETHUSD",1738483513867,3.27215015,3104.6,3103.9,6.22171]
["bitfinex","ETHUSD",1738483514024,0.8295,3104.4,3103.7,6.22189]
["bitfinex","ETHUSD",1738483514224,0.8295,3104.4,3103.8,6.22185]
["bitfinex","ETHUSD",1738483514430,4.05075,3104.4,3103.8,6.22185]
["bitfinex","ETHUSD",1738483514850,0.05117745,3104.3,3103.8,6.22185]
["bitfinex","ETHUSD",1738483516943,0.05117745,3104.3,3103.6,3.22201]
["bitfinex","ETHUSD",1738483517146,3.22145,3104.2,3103.6,3.22201]
["bitfinex","ETHUSD",1738483517343,0.04901422,3104.1,3103.7,3.0]
["bitfinex","ETHUSD",1738483518966,3.99834,3104.0,3103.4,6.2222]
["bitfinex","ETHUSD",1738483519170,0.04897407,3103.9,3103.4,6.2222]
["bitfinex","ETHUSD",1738483521063,0.04897407,3103.9,3103.6,3.0]
["bitfinex","ETHUSD",1738483522734,0.04897407,3103.9,3103.4,3.2222]
["bitfinex","ETHUSD",1738483522935,0.04897407,3103.9,3103.6,3.22206]
["bitfinex","ETHUSD",1738483524553,0.04897407,3103.9,3103.6,3.0]
["bitfinex","ETHUSD",1738483524752,0.04897407,3103.9,3103.4,3.2222]
["bitfinex","ETHUSD",1738483524989,0.04897407,3103.9,3103.6,3.0]
["bitfinex","ETHUSD",1738483526195,0.04897407,3103.9,3103.6,3.22206]
["bitfinex","ETHUSD",1738483529917,0.04897407,3103.9,3103.4,3.22226]
["bitfinex","ETHUSD",1738483530408,0.04897407,3103.9,3103.1,0.64376146]
["bitfinex","ETHUSD",1738483530409,0.77586948,3103.9,3103.1,0.64376146]
["bitfinex","ETHUSD",1738483530563,0.04897407,3103.9,3103.4,3.22227]
["bitfinex","ETHUSD",1738483530767,0.04897407,3103.9,3103.5,3.0]
["bitfinex","ETHUSD",1738483531270,3.27072407,3103.9,3103.1,3.2225]
["bitfinex","ETHUSD",1738483531484,0.8247,3103.8,3103.1,3.2225]
["bitfinex","ETHUSD",1738483531689,4.04655,3103.8,3103.2,6.22243]
["bitfinex","ETHUSD",1738483532015,0.04862415,3103.7,3103.2,3.0]
["bitfinex","ETHUSD",1738483532217,3.22209,3103.6,3102.9,3.2227]
["bitfinex","ETHUSD",1738483532613,0.04861841,3103.5,3102.9,3.2227]
["bitfinex","ETHUSD",1738483533178,3.27078841,3103.5,3103.0,3.0]
["bitfinex","ETHUSD",1738483533486,0.8247,3103.4,3103.0,3.0]
["bitfinex","ETHUSD",1738483533820,0.04851513,3103.3,3102.8,3.0]
["bitfinex","ETHUSD",1738483534023,0.04851513,3103.3,3102.8,6.22285]
["bitfinex","ETHUSD",1738483534207,0.04851513,3103.3,3102.9,3.22276]
["bitfinex","ETHUSD",1738483535157,0.04851513,3103.3,3103.0,3.22267]
["bitfinex","ETHUSD",1738483535617,0.04851513,3103.3,3102.9,3.22276]
["bitfinex","ETHUSD",1738483536200,0.04851513,3103.3,3103.2,6.98198]
["bitfinex","ETHUSD",1738483536626,0.7812,3103.7,3103.3,3.0]
["bitfinex","ETHUSD",1738483537227,4.00319,3103.7,3103.3,3.0]
["bitfinex","ETHUSD",1738483537727,3.22216,3103.5,3102.9,3.22277]
["bitfinex","ETHUSD",1738483537884,7.22522,3103.7,3103.0,3.22267]
["bitfinex","ETHUSD",1738483538085,3.22214,3103.6,3103.0,3.22267]
["bitfinex","ETHUSD",1738483538415,3.944673,3103.6,3103.0,3.52391123]
["bitfinex","ETHUSD",1738483538618,0.7812,3103.4,3103.0,0.30124123]
["bitfinex","ETHUSD",1738483539248,0.04825124,3103.3,3103.0,0.30124123]
["bitfinex","ETHUSD",1738483539655,0.04825124,3103.3,3103.1,0.30124123]
["bitfinex","ETHUSD",1738483540911,0.04825124,3103.3,3103.0,0.30124123]
["bitfinex","ETHUSD",1738483541112,0.04825124,3103.3,3103.2,6.22248]
["bitfinex","ETHUSD",1738483541320,0.7812,3103.8,3103.2,6.98198]
["bitfinex","ETHUSD",1738483541649,0.04799299,3103.7,3103.4,3.0]
["bitfinex","ETHUSD",1738483541951,4.00306,3103.8,3103.3,3.0]
["bitfinex","ETHUSD",1738483542127,0.04799299,3103.7,3103.3,3.0]
["bitfinex","ETHUSD",1738483542452,0.7812,3103.8,3103.4,3.22224]
["bitfinex","ETHUSD",1738483542722,0.04799299,3103.6,3103.5,3.0]
["bitfinex","ETHUSD",1738483542883,0.7812,3103.8,3103.5,3.0]
["bitfinex","ETHUSD",1738483543089,0.04799299,3103.6,3103.5,3.0]
["bitfinex","ETHUSD",1738483543231,0.7812,3103.8,3103.5,6.844384]
["bitfinex","ETHUSD",1738483543428,0.04799299,3103.6,3103.5,6.844384]
["bitfinex","ETHUSD",1738483543633,0.7812,3104.1,3103.5,6.844384]
["bitfinex","ETHUSD",1738483543879,0.04814221,3103.6,3103.5,6.22216]
["bitfinex","ETHUSD",1738483544080,0.7812,3104.1,3103.5,6.22216]
["bitfinex","ETHUSD",1738483544234,0.04814221,3103.6,3103.5,6.22216]
["bitfinex","ETHUSD",1738483544443,4.00274,3104.1,3103.5,6.22216]
["bitfinex","ETHUSD",1738483544967,0.04840042,3104.0,3103.5,6.52359922]
["bitfinex","ETHUSD",1738483545288,0.04840042,3104.0,3103.5,3.30143922]
["bitfinex","ETHUSD",1738483545469,0.7812,3103.9,3103.5,0.30143922]
["bitfinex","ETHUSD",1738483545786,3.22192,3103.8,3103.5,0.30143922]
["bitfinex","ETHUSD",1738483545993,0.04840042,3103.7,3103.3,3.30143922]
["bitfinex","ETHUSD",1738483546152,0.7678,3103.7,3103.3,0.30143922]
["bitfinex","ETHUSD",1738483546513,3.22217,3103.5,3103.3,0.30143922]
["bitfinex","ETHUSD",1738483546719,0.7678,3103.5,3103.3,0.30143922]
["bitfinex","ETHUSD",1738483546914,3.67427294,3103.4,3103.3,0.30143922]
["bitfinex","ETHUSD",1738483547709,3.2224,3103.3,3102.9,0.30143922]
["bitfinex","ETHUSD",1738483548277,0.0481709,3103.2,3102.9,0.30143922]
["bitfinex","ETHUSD",1738483551603,0.04807334,3103.1,3102.9,0.30143922]
["bitfinex","ETHUSD",1738483551765,3.2223,3103.4,3102.9,0.30143922]
["bitfinex","ETHUSD",1738483551965,0.76930034,3103.3,3102.9,0.30143922]
["bitfinex","ETHUSD",1738483552200,0.7678,3103.2,3102.9,0.30143922]
["bitfinex","ETHUSD",1738483552724,0.04807334,3103.1,3102.9,0.30143922]
["bitfinex","ETHUSD",1738483555620,0.04807334,3103.1,3102.7,0.30143922]
["bitfinex","ETHUSD",1738483558891,0.04807334,3103.1,3102.8,3.30143922]
["bitfinex","ETHUSD",1738483559426,0.04807334,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1738483559941,0.8019,3103.6,3103.2,3.22241]
["bitfinex","ETHUSD",1738483560290,0.04775767,3103.5,3103.2,3.22241]
["bitfinex","ETHUSD",1738483562314,0.04775767,3103.5,3103.3,3.0]
["bitfinex","ETHUSD",1738483562653,0.8019,3103.9,3103.5,3.0]
["bitfinex","ETHUSD",1738483563005,0.8019,3103.9,3103.5,6.22208]
["bitfinex","ETHUSD",1738483563637,0.8019,3103.9,3103.5,3.0]
["bitfinex","ETHUSD",1738483564143,3.22198,3103.7,3103.1,3.0]
["bitfinex","ETHUSD",1738483564344,3.22203,3103.7,3103.1,3.22256]
["bitfinex","ETHUSD",1738483564646,3.22203,3103.7,3103.0,3.7819]
["bitfinex","ETHUSD",1738483564851,3.22214,3103.6,3103.0,3.0]
["bitfinex","ETHUSD",1738483565065,3.22217,3103.5,3103.0,3.0]
["bitfinex","ETHUSD",1738483565206,3.866601,3103.5,3103.0,3.0]
["bitfinex","ETHUSD",1738483565405,0.644431,3103.5,3103.0,3.0]
["bitfinex","ETHUSD",1738483565606,0.644431,3103.5,3103.1,0.30151205]
["bitfinex","ETHUSD",1738483565607,0.8019,3103.5,3103.1,0.30151205]
["bitfinex","ETHUSD",1738483565847,4.02407,3103.5,3103.1,0.30151205]
["bitfinex","ETHUSD",1738483567458,4.02407,3103.5,3103.0,3.0]
["bitfinex","ETHUSD",1738483567786,3.22234,3103.4,3103.0,3.0]
["bitfinex","ETHUSD",1738483567907,3.22248,3103.2,3102.7,0.7819]
["bitfinex","ETHUSD",1738483568760,3.22248,3103.2,3102.8,0.30154655]
["bitfinex","ETHUSD",1738483568969,0.04794132,3103.1,3102.8,0.30154655]
["bitfinex","ETHUSD",1738483569255,0.04794132,3103.1,3102.9,3.0]
["bitfinex","ETHUSD",1738483569768,3.22239,3103.3,3102.8,0.30154655]
["bitfinex","ETHUSD",1738483570058,3.947053,3103.3,3103.0,0.30154655]
["bitfinex","ETHUSD",1738483570262,0.04794132,3103.2,3103.0,0.30154655]
["bitfinex","ETHUSD",1738483571465,0.04794132,3103.2,3102.8,0.30154655]
["bitfinex","ETHUSD",1738483571952,0.04794132,3103.2,3102.8,3.30154655]
["bitfinex","ETHUSD",1738483572429,0.04794132,3103.2,3102.8,3.52443655]
["bitfinex","ETHUSD",1738483572886,3.22228,3103.4,3102.9,0.30154655]
["bitfinex","ETHUSD",1738483573084,0.04779785,3103.1,3102.9,0.30154655]
["bitfinex","ETHUSD",1738483573391,0.04779785,3103.0,3102.9,0.30154655]
["bitfinex","ETHUSD",1738483573687,3.22228,3103.4,3102.9,0.30154655]
["bitfinex","ETHUSD",1738483574157,0.04779785,3103.3,3102.9,0.30154655]
["bitfinex","ETHUSD",1738483575072,0.04779785,3103.3,3103.0,0.30154655]
["bitfinex","ETHUSD",1738483576286,0.04779785,3103.3,3102.8,3.22289]
["bitfinex","ETHUSD",1738483577790,0.04779785,3103.3,3102.9,0.30185188]
["bitfinex","ETHUSD",1738483578742,0.04779785,3103.3,3103.0,0.30185188]
["bitfinex","ETHUSD",1738483579459,0.45499564,3103.3,3103.0,0.30185188]
["bitfinex","ETHUSD",1738483579788,0.8111,3103.1,3103.0,0.30185188]
["bitfinex","ETHUSD",1738483580143,0.85889785,3103.1,3103.0,0.30185188]
["bitfinex","ETHUSD",1738483580657,0.85889785,3103.1,3102.7,0.30185188]
["bitfinex","ETHUSD",1738483581902,4.03399,3102.8,3102.7,0.30185188]
["bitfinex","ETHUSD",1738483582186,4.759666,3102.8,3102.7,0.30185188]
["bitfinex","ETHUSD",1738483582485,4.80726871,3102.8,3102.1,4.00751]
["bitfinex","ETHUSD",1738483582982,3.22301,3102.7,3102.1,4.00751]
["bitfinex","ETHUSD",1738483583138,4.80726871,3102.8,3101.9,3.22374]
["bitfinex","ETHUSD",1738483583139,4.759666,3102.8,3101.9,4.00764]
["bitfinex","ETHUSD",1738483583343,3.2231,3102.6,3102.2,0.30176865]
["bitfinex","ETHUSD",1738483583736,0.04760271,3102.5,3102.2,0.30176865]
["bitfinex","ETHUSD",1738483584555,0.04760271,3102.5,3102.2,0.67490787]
["bitfinex","ETHUSD",1738483584785,0.8111,3102.8,3102.4,3.22331]
["bitfinex","ETHUSD",1738483587938,0.8111,3102.8,3102.2,3.22342]
["bitfinex","ETHUSD",1738483588054,3.2231,3102.6,3102.0,3.22369]
["bitfinex","ETHUSD",1738483588965,3.22323,3102.5,3101.9,0.7839]
["bitfinex","ETHUSD",1738483589383,3.22331,3102.4,3101.8,6.22393]
["bitfinex","ETHUSD",1738483589689,4.03451,3102.3,3101.8,3.0]
["bitfinex","ETHUSD",1738483589871,0.8111,3102.6,3102.0,3.22369]
["bitfinex","ETHUSD",1738483590074,3.22308,3102.7,3102.2,0.7839]
["bitfinex","ETHUSD",1738483590290,3.2229,3102.8,3102.2,4.00735]
["bitfinex","ETHUSD",1738483590492,3.223,3102.7,3102.2,0.7839]
["bitfinex","ETHUSD",1738483590894,0.8111,3102.9,3102.2,1.53925249]
["bitfinex","ETHUSD",1738483591196,0.8111,3102.9,3102.4,3.22325]
["bitfinex","ETHUSD",1738483591793,0.04706306,3102.8,3102.4,3.22325]
["bitfinex","ETHUSD",1738483592506,4.0337,3103.1,3102.4,3.22325]
["bitfinex","ETHUSD",1738483592680,0.04706306,3102.7,3102.4,3.22325]
["bitfinex","ETHUSD",1738483592882,5.0364,3103.2,3102.7,0.7839]
["bitfinex","ETHUSD",1738483593069,3.22194,3103.8,3102.8,0.03222835]
["bitfinex","ETHUSD",1738483593273,0.04706306,3103.1,3103.0,3.22266]
["bitfinex","ETHUSD",1738483593472,0.8111,3103.7,3103.1,3.22257]
["bitfinex","ETHUSD",1738483593656,0.8111,3104.0,3103.5,3.22215]
["bitfinex","ETHUSD",1738483593857,0.8111,3104.0,3103.6,4.00594]
["bitfinex","ETHUSD",1738483594056,3.22147,3104.2,3103.6,0.7839]
["bitfinex","ETHUSD",1738483594352,0.403257,3104.1,3103.6,0.7839]
["bitfinex","ETHUSD",1738483594696,3.22177,3103.9,3103.3,3.98166]
["bitfinex","ETHUSD",1738483594871,0.8294,3103.8,3103.3,3.98166]
["bitfinex","ETHUSD",1738483595060,0.8294,3103.8,3103.1,3.98184]
["bitfinex","ETHUSD",1738483595470,3.22166,3104.0,3103.4,3.22223]
["bitfinex","ETHUSD",1738483595882,1.232657,3104.1,3103.4,3.22223]
["bitfinex","ETHUSD",1738483596106,1.232657,3104.1,3103.5,3.22215]
["bitfinex","ETHUSD",1738483596312,0.8294,3104.1,3103.6,3.22202]
["bitfinex","ETHUSD",1738483596494,3.22147,3104.2,3103.7,0.7593]
["bitfinex","ETHUSD",1738483596705,0.8294,3104.3,3103.7,0.7593]
["bitfinex","ETHUSD",1738483596892,0.8294,3104.3,3103.8,3.22175]
["bitfinex","ETHUSD",1738483597431,3.22114,3104.5,3103.7,3.98121]
["bitfinex","ETHUSD",1738483597572,3.948294,3104.5,3103.7,3.98121]
["bitfinex","ETHUSD",1738483597773,3.22124,3104.4,3103.7,3.98121]
["bitfinex","ETHUSD",1738483598071,3.22124,3104.4,3103.8,3.22182]
["bitfinex","ETHUSD",1738483598274,0.8294,3104.6,3103.9,0.03221622]
["bitfinex","ETHUSD",1738483598629,3.22083,3104.8,3104.2,3.22143]
["bitfinex","ETHUSD",1738483598807,0.0446123,3104.7,3104.2,3.22143]
["bitfinex","ETHUSD",1738483599006,0.0446123,3104.7,3104.4,3.22122]
["bitfinex","ETHUSD",1738483599171,3.22046,3105.2,3104.5,3.98035]
["bitfinex","ETHUSD",1738483599370,0.8294,3105.3,3104.5,3.98035]
["bitfinex","ETHUSD",1738483599371,3.26583386,3105.1,3104.5,0.7593]
["bitfinex","ETHUSD",1738483599570,0.04532386,3105.1,3104.4,3.22122]
["bitfinex","ETHUSD",1738483599813,3.2204,3105.2,3104.4,3.22122]
["bitfinex","ETHUSD",1738483599973,3.99284586,3105.1,3104.4,3.22122]
["bitfinex","ETHUSD",1738483600526,3.22063,3105.0,3104.4,3.22122]
["bitfinex","ETHUSD",1738483601075,0.04532386,3104.9,3104.4,3.22122]
["bitfinex","ETHUSD",1738483605051,0.04532386,3104.9,3104.2,3.98072]
["bitfinex","ETHUSD",1738483605353,3.26604386,3104.9,3104.2,3.98072]
["bitfinex","ETHUSD",1738483605531,1.15600439,3104.8,3104.2,0.7593]
["bitfinex","ETHUSD",1738483605856,3.22103,3104.6,3104.2,0.7593]
["bitfinex","ETHUSD",1738483606012,4.05028,3104.8,3104.2,0.7593]
["bitfinex","ETHUSD",1738483606210,0.04549592,3104.7,3104.2,0.7593]
["bitfinex","ETHUSD",1738483606837,3.26644592,3104.7,3104.2,0.7593]
["bitfinex","ETHUSD",1738483607163,3.67603051,3104.7,3104.2,0.7593]
["bitfinex","ETHUSD",1738483608531,0.45508051,3104.7,3104.2,0.7593]
["bitfinex","ETHUSD",1738483608745,0.04549592,3104.7,3104.2,3.98071]
["bitfinex","ETHUSD",1738483609122,3.22072,3104.9,3104.2,3.98071]
["bitfinex","ETHUSD",1738483609423,0.04549592,3104.6,3104.2,3.98071]
["bitfinex","ETHUSD",1738483609625,3.22082,3104.8,3104.2,3.98071]
["bitfinex","ETHUSD",1738483609860,0.04549592,3104.7,3104.2,3.98071]
["bitfinex","ETHUSD",1738483610075,0.04549592,3104.7,3104.2,0.7593]
["bitfinex","ETHUSD",1738483610661,0.04549592,3104.7,3104.2,3.98074]
["bitfinex","ETHUSD",1738483611260,0.04549592,3104.7,3104.3,3.22132]
["bitfinex","ETHUSD",1738483611664,4.04972,3105.3,3104.6,3.98032]
["bitfinex","ETHUSD",1738483612168,3.22032,3105.3,3104.7,3.22085]
["bitfinex","ETHUSD",1738483612325,4.04952,3105.5,3104.8,3.22079]
["bitfinex","ETHUSD",1738483613963,3.2661605,3105.4,3104.8,3.22079]
["bitfinex","ETHUSD",1738483614261,0.73156805,3105.3,3104.8,3.22079]
["bitfinex","ETHUSD",1738483614674,0.0459605,3105.2,3104.8,3.22079]
["bitfinex","ETHUSD",1738483614839,3.2205,3105.1,3104.6,0.7593]
["bitfinex","ETHUSD",1738483615043,3.98861,3105.0,3104.4,3.22116]
["bitfinex","ETHUSD",1738483615367,0.04618986,3104.9,3104.4,3.22116]
["bitfinex","ETHUSD",1738483616871,0.04618986,3104.9,3104.5,3.22111]
["bitfinex","ETHUSD",1738483617031,0.04618986,3104.9,3104.6,3.22097]
["bitfinex","ETHUSD",1738483617227,0.768,3105.2,3104.6,3.22097]
["bitfinex","ETHUSD",1738483617455,0.0461612,3105.1,3104.6,3.22097]
["bitfinex","ETHUSD",1738483620472,0.84480813,3105.1,3104.6,3.22097]
["bitfinex","ETHUSD",1738483620672,4.06532813,3105.1,3104.5,3.22112]
["bitfinex","ETHUSD",1738483621181,0.84480813,3105.1,3104.6,3.22095]
["bitfinex","ETHUSD",1738483621343,0.0461612,3105.1,3104.7,0.8301]
["bitfinex","ETHUSD",1738483621550,0.0461612,3105.1,3104.9,3.22064]
["bitfinex","ETHUSD",1738483621803,3.98821,3105.4,3104.7,7.57226051]
["bitfinex","ETHUSD",1738483621972,0.04520785,3105.0,3104.7,4.35142051]
["bitfinex","ETHUSD",1738483622176,3.22033,3105.3,3104.7,4.35142051]
["bitfinex","ETHUSD",1738483622515,3.22052,3105.1,3104.7,0.30050051]
["bitfinex","ETHUSD",1738483622806,0.768,3104.8,3104.7,0.30050051]
["bitfinex","ETHUSD",1738483623013,3.98881,3104.8,3104.7,0.30050051]
["bitfinex","ETHUSD",1738483623207,3.22096,3104.7,3104.5,0.30050051]
["bitfinex","ETHUSD",1738483624104,0.04534547,3104.6,3104.5,0.30050051]
["bitfinex","ETHUSD",1738483624462,0.04534547,3104.6,3104.2,3.0]
["bitfinex","ETHUSD",1738483624661,0.04534547,3104.6,3104.2,6.22143]
["bitfinex","ETHUSD",1738483624871,3.98888,3104.8,3104.2,3.0]
["bitfinex","ETHUSD",1738483625077,0.04534547,3104.5,3104.2,3.0]
["bitfinex","ETHUSD",1738483625276,3.98888,3104.8,3104.2,3.75324008]
["bitfinex","ETHUSD",1738483625500,0.04534547,3104.4,3104.2,3.0]
["bitfinex","ETHUSD",1738483625702,3.98888,3104.8,3104.2,3.0]
["bitfinex","ETHUSD",1738483625867,0.04534547,3104.3,3104.2,3.0]
["bitfinex","ETHUSD",1738483626068,3.98888,3104.8,3104.2,3.0]
["bitfinex","ETHUSD",1738483626297,0.04534547,3104.3,3104.2,6.22143]
["bitfinex","ETHUSD",1738483626481,3.98888,3104.8,3104.2,6.22143]
["bitfinex","ETHUSD",1738483626681,0.04534547,3104.3,3104.2,6.22143]
["bitfinex","ETHUSD",1738483626877,3.98888,3104.8,3104.2,6.22143]
["bitfinex","ETHUSD",1738483627082,0.04534547,3104.3,3104.2,6.22143]
["bitfinex","ETHUSD",1738483627284,3.98888,3104.8,3104.2,6.22143]
["bitfinex","ETHUSD",1738483627484,0.04534547,3104.3,3104.2,6.22143]
["bitfinex","ETHUSD",1738483627687,3.98888,3104.8,3104.2,6.22143]
["bitfinex","ETHUSD",1738483627891,0.04534547,3104.3,3104.2,6.22143]
["bitfinex","ETHUSD",1738483628120,3.98888,3104.8,3104.2,6.22143]
["bitfinex","ETHUSD",1738483628315,0.768,3104.8,3104.3,3.2213]
["bitfinex","ETHUSD",1738483628922,0.04534547,3104.7,3104.3,3.2213]
["bitfinex","ETHUSD",1738483629217,3.98882,3104.8,3104.4,0.78421692]
["bitfinex","ETHUSD",1738483629424,0.04534547,3104.6,3104.4,0.78421692]
["bitfinex","ETHUSD",1738483629627,3.98882,3104.8,3104.4,0.78421692]
["bitfinex","ETHUSD",1738483629825,0.04534547,3104.5,3104.4,0.78421692]
["bitfinex","ETHUSD",1738483630313,3.98882,3104.8,3104.4,0.78421692]
["bitfinex","ETHUSD",1738483630514,0.04534547,3104.5,3104.4,0.78421692]
["bitfinex","ETHUSD",1738483630719,0.768,3104.8,3104.4,1.00217358]
["bitfinex","ETHUSD",1738483630922,0.04534547,3104.5,3104.4,0.30162189]
["bitfinex","ETHUSD",1738483631082,0.768,3104.8,3104.4,0.30162189]
["bitfinex","ETHUSD",1738483631282,0.768,3104.8,3104.5,3.22108]
["bitfinex","ETHUSD",1738483631538,3.22054,3105.1,3104.5,3.22108]
["bitfinex","ETHUSD",1738483631539,0.7755,3105.0,3104.5,3.22108]
["bitfinex","ETHUSD",1738483632231,0.7755,3105.0,3104.6,0.78417083]
["bitfinex","ETHUSD",1738483632408,3.99612,3105.0,3104.6,0.78417083]
["bitfinex","ETHUSD",1738483632610,3.22072,3104.9,3104.6,0.78417083]
["bitfinex","ETHUSD",1738483632920,3.22084,3104.8,3104.6,0.78417083]
["bitfinex","ETHUSD",1738483633225,3.99612,3105.0,3104.6,0.78417083]
["bitfinex","ETHUSD",1738483634029,3.99612,3105.0,3104.3,3.70384894]
["bitfinex","ETHUSD",1738483634608,3.22072,3104.9,3104.3,3.70384894]
["bitfinex","ETHUSD",1738483634808,3.99612,3105.0,3104.3,3.70384894]
["bitfinex","ETHUSD",1738483635009,3.99612,3105.0,3104.4,0.78415283]
["bitfinex","ETHUSD",1738483635411,3.99612,3105.0,3104.4,4.00536283]
["bitfinex","ETHUSD",1738483636729,3.99612,3105.0,3104.5,1.60135283]
["bitfinex","ETHUSD",1738483638137,0.8232,3105.3,3104.7,3.22091]
["bitfinex","ETHUSD",1738483638436,4.0435,3105.3,3104.7,3.22091]
["bitfinex","ETHUSD",1738483639327,3.22043,3105.2,3104.6,4.48775831]
["bitfinex","ETHUSD",1738483639528,3.22043,3105.2,3104.6,1.26673831]
["bitfinex","ETHUSD",1738483639898,3.22043,3105.2,3104.7,0.30160389]
["bitfinex","ETHUSD",1738483640691,0.7984762,3105.2,3104.7,0.30160389]
["bitfinex","ETHUSD",1738483640897,0.7984762,3105.2,3104.8,0.30160389]
["bitfinex","ETHUSD",1738483640898,3.22058,3105.1,3104.8,0.30160389]
["bitfinex","ETHUSD",1738483641099,3.22071,3104.9,3104.8,0.30160389]
["bitfinex","ETHUSD",1738483641937,4.04385,3105.0,3104.4,3.22123]
["bitfinex","ETHUSD",1738483642093,4.04385,3105.0,3104.3,4.18670961]
["bitfinex","ETHUSD",1738483642294,4.04389,3105.0,3104.3,4.18670961]
["bitfinex","ETHUSD",1738483642601,3.22078,3104.9,3104.3,4.18670961]
["bitfinex","ETHUSD",1738483643298,3.22082,3104.8,3104.4,0.78438274]
["bitfinex","ETHUSD",1738483643838,3.22082,3104.8,3104.4,1.26707452]
["bitfinex","ETHUSD",1738483644041,0.04501862,3104.7,3104.4,1.26707452]
["bitfinex","ETHUSD",1738483644410,0.0075,3104.6,3104.5,0.78438274]
["bitfinex","ETHUSD",1738483644601,6.54254311,3104.6,3104.5,0.78438274]
["bitfinex","ETHUSD",1738483645816,3.22149,3104.2,3103.5,4.03934]
["bitfinex","ETHUSD",1738483646216,0.04501289,3104.1,3103.5,4.03934]
["bitfinex","ETHUSD",1738483646996,0.04501289,3104.1,3103.6,0.30159247]
["bitfinex","ETHUSD",1738483647236,0.04501289,3104.1,3103.6,0.78414095]
["bitfinex","ETHUSD",1738483648149,0.04501289,3104.1,3103.7,0.30159247]
["bitfinex","ETHUSD",1738483648442,0.04501289,3104.1,3103.7,3.52354247]
["bitfinex","ETHUSD",1738483648748,3.22146,3104.2,3103.7,0.30159247]
["bitfinex","ETHUSD",1738483649049,0.04454257,3104.0,3103.7,0.30159247]
["bitfinex","ETHUSD",1738483649346,0.04454257,3103.9,3103.8,0.30159247]
["bitfinex","ETHUSD",1738483649501,0.8232,3104.5,3103.8,3.97155995]
["bitfinex","ETHUSD",1738483649846,0.8232,3104.5,3103.9,0.7531]
["bitfinex","ETHUSD",1738483650054,0.8232,3104.5,3103.9,1.05469247]
["bitfinex","ETHUSD",1738483650648,3.22124,3104.4,3103.9,1.05469247]
["bitfinex","ETHUSD",1738483651450,3.22124,3104.4,3104.0,0.30159247]
["bitfinex","ETHUSD",1738483651963,3.22154,3104.1,3104.0,0.30159247]
["bitfinex","ETHUSD",1738483652119,4.700237,3104.1,3104.0,0.30159247]
["bitfinex","ETHUSD",1738483652759,3.22224,3103.5,3103.1,0.48254848]
["bitfinex","ETHUSD",1738483652955,5.26186849,3103.7,3103.1,0.48254848]
["bitfinex","ETHUSD",1738483653103,3.22207,3103.6,3103.1,0.48254848]
["bitfinex","ETHUSD",1738483653304,5.26186849,3103.7,3103.2,0.7531]
["bitfinex","ETHUSD",1738483653548,2.03988849,3103.7,3103.3,0.44582185]
["bitfinex","ETHUSD",1738483653712,2.03988849,3103.7,3103.3,0.74741432]
["bitfinex","ETHUSD",1738483653916,5.26184849,3103.7,3103.3,0.30159247]
["bitfinex","ETHUSD",1738483654154,3.22208,3103.6,3103.3,0.30159247]
["bitfinex","ETHUSD",1738483655137,3.22219,3103.5,3103.1,0.30159247]
["bitfinex","ETHUSD",1738483655647,3.2224,3103.3,3103.1,0.30159247]
["bitfinex","ETHUSD",1738483656021,3.22248,3103.2,3103.1,0.30159247]
["bitfinex","ETHUSD",1738483657122,3.22248,3103.2,3102.8,0.78414095]
["bitfinex","ETHUSD",1738483657708,3.22248,3103.2,3102.8,0.30159247]
["bitfinex","ETHUSD",1738483658158,3.22261,3103.1,3102.8,0.30159247]
["bitfinex","ETHUSD",1738483658960,0.04367052,3103.0,3102.5,1.13039247]
["bitfinex","ETHUSD",1738483659258,3.22297,3102.8,3102.5,0.30159247]
["bitfinex","ETHUSD",1738483659650,3.22297,3102.8,3102.3,1.13039247]
["bitfinex","ETHUSD",1738483659651,0.04318844,3102.7,3102.3,1.13039247]
["bitfinex","ETHUSD",1738483660014,3.22271,3103.0,3102.3,4.35379247]
["bitfinex","ETHUSD",1738483660214,0.04318844,3102.6,3102.3,4.38602331]
["bitfinex","ETHUSD",1738483660414,3.22271,3103.0,3102.3,5.14697364]
["bitfinex","ETHUSD",1738483660861,3.26598844,3102.9,3102.3,1.62198117]
["bitfinex","ETHUSD",1738483661031,3.26598844,3102.9,3102.3,1.58975033]
["bitfinex","ETHUSD",1738483663585,0.04318844,3102.9,3102.3,4.81309033]
["bitfinex","ETHUSD",1738483664478,3.26598844,3102.9,3102.3,1.58975033]
["bitfinex","ETHUSD",1738483668191,3.22291,3102.8,3102.3,0.8288]
["bitfinex","ETHUSD",1738483668752,3.26588602,3102.8,3102.3,0.8288]
["bitfinex","ETHUSD",1738483668989,3.223,3102.7,3102.3,0.8288]
["bitfinex","ETHUSD",1738483669503,0.04297602,3102.6,3102.3,0.8288]
["bitfinex","ETHUSD",1738483669995,3.22286,3102.9,3102.3,0.8288]
["bitfinex","ETHUSD",1738483670193,0.04297602,3102.5,3102.3,4.05218]
["bitfinex","ETHUSD",1738483670490,3.2228,3102.9,3102.3,0.8288]
["bitfinex","ETHUSD",1738483670693,0.04297602,3102.4,3102.3,0.8288]
["bitfinex","ETHUSD",1738483670876,3.2228,3102.9,3102.3,0.8288]
["bitfinex","ETHUSD",1738483670877,3.2228,3102.9,3102.3,4.35255804]
["bitfinex","ETHUSD",1738483671083,0.04302769,3102.4,3102.3,4.35255804]
["bitfinex","ETHUSD",1738483671286,3.2228,3102.9,3102.3,4.35255804]
["bitfinex","ETHUSD",1738483671473,0.04302769,3102.4,3102.3,1.12914804]
["bitfinex","ETHUSD",1738483671673,3.2228,3102.9,3102.3,1.12914804]
["bitfinex","ETHUSD",1738483672002,3.22261,3103.1,3102.3,4.35255804]
["bitfinex","ETHUSD",1738483672203,0.04302769,3102.8,3102.3,4.35255804]
["bitfinex","ETHUSD",1738483672371,3.22278,3103.0,3102.3,4.35255804]
["bitfinex","ETHUSD",1738483672570,0.04302769,3102.7,3102.4,0.03223011]
["bitfinex","ETHUSD",1738483672885,3.2226,3103.1,3102.6,0.7825]
["bitfinex","ETHUSD",1738483673499,0.8289,3103.2,3102.6,0.7825]
["bitfinex","ETHUSD",1738483673658,3.22219,3103.5,3102.8,3.2228]
["bitfinex","ETHUSD",1738483673859,3.22219,3103.5,3102.9,0.7825]
["bitfinex","ETHUSD",1738483674074,0.0430851,3103.4,3102.9,0.7825]
["bitfinex","ETHUSD",1738483674274,0.0430851,3103.4,3102.9,4.00528]
["bitfinex","ETHUSD",1738483675301,0.0430851,3103.4,3103.3,0.7942]
["bitfinex","ETHUSD",1738483675510,0.0430851,3103.4,3103.3,7.04878913]
["bitfinex","ETHUSD",1738483675810,3.22158,3104.1,3103.5,3.22215]
["bitfinex","ETHUSD",1738483676179,0.04353281,3104.0,3103.5,3.25436722]
["bitfinex","ETHUSD",1738483676501,3.22146,3104.2,3103.5,3.22215]
["bitfinex","ETHUSD",1738483677107,0.04353281,3104.1,3103.5,3.22215]
["bitfinex","ETHUSD",1738483677279,0.04353281,3104.1,3103.5,3.75203058]
["bitfinex","ETHUSD",1738483677459,0.04353281,3104.1,3103.6,3.22204]
["bitfinex","ETHUSD",1738483677904,0.04353281,3104.1,3103.6,3.25425721]
["bitfinex","ETHUSD",1738483678062,0.04353281,3104.1,3103.6,3.22204]
["bitfinex","ETHUSD",1738483681313,0.04353281,3104.1,3103.5,0.52988058]
["bitfinex","ETHUSD",1738483681519,3.22173,3104.0,3103.4,4.01646]
["bitfinex","ETHUSD",1738483681817,0.7705,3103.9,3103.4,4.01646]
["bitfinex","ETHUSD",1738483681970,0.81403281,3103.9,3103.4,4.01646]
["bitfinex","ETHUSD",1738483682164,4.03579281,3103.9,3103.4,0.7942]
["bitfinex","ETHUSD",1738483682467,4.03579281,3103.9,3103.4,4.01643]
["bitfinex","ETHUSD",1738483682468,0.04353281,3103.9,3103.4,4.01643]
["bitfinex","ETHUSD",1738483682877,0.7705,3104.1,3103.4,4.01643]
["bitfinex","ETHUSD",1738483683102,0.04369923,3103.8,3103.4,4.01643]
["bitfinex","ETHUSD",1738483683309,3.22188,3103.8,3103.4,0.7942]
["bitfinex","ETHUSD",1738483683512,0.04369923,3103.7,3103.2,6.22241]
["bitfinex","ETHUSD",1738483684108,3.22217,3103.5,3103.1,0.7942]
["bitfinex","ETHUSD",1738483684708,0.04364759,3103.4,3103.0,3.0]
["bitfinex","ETHUSD",1738483685741,3.22247,3103.3,3102.9,0.7987]
["bitfinex","ETHUSD",1738483685892,3.22247,3103.3,3102.7,3.0]
["bitfinex","ETHUSD",1738483686210,3.2227,3103.0,3102.4,3.22325]
["bitfinex","ETHUSD",1738483686376,3.22289,3102.8,3102.3,3.7987]
["bitfinex","ETHUSD",1738483686785,0.04340654,3102.7,3102.3,0.7987]
["bitfinex","ETHUSD",1738483687120,3.22289,3102.8,3102.3,3.7987]
["bitfinex","ETHUSD",1738483687266,0.40363176,3103.4,3101.8,0.216]
["bitfinex","ETHUSD",1738483687267,1.123289,3102.7,3101.8,4.65420948]
["bitfinex","ETHUSD",1738483687466,3.22343,3102.3,3101.8,0.7987]
["bitfinex","ETHUSD",1738483687911,0.04298745,3102.2,3101.8,0.7987]
["bitfinex","ETHUSD",1738483688263,3.22343,3102.3,3101.8,0.7987]
["bitfinex","ETHUSD",1738483688467,0.04298171,3102.1,3101.8,0.7987]
["bitfinex","ETHUSD",1738483688712,3.22343,3102.3,3101.8,0.7987]
["bitfinex","ETHUSD",1738483688907,0.04283814,3102.0,3101.8,0.7987]
["bitfinex","ETHUSD",1738483689062,3.22332,3102.4,3101.8,0.7987]
["bitfinex","ETHUSD",1738483689269,0.04283814,3101.9,3101.8,0.7987]
["bitfinex","ETHUSD",1738483689494,3.22332,3102.4,3101.8,0.7987]
["bitfinex","ETHUSD",1738483690022,0.04283814,3102.3,3101.8,4.02263]
["bitfinex","ETHUSD",1738483691036,0.04283814,3102.3,3102.0,3.22369]
["bitfinex","ETHUSD",1738483691243,0.801,3102.7,3102.1,0.03223397]
["bitfinex","ETHUSD",1738483691411,0.04170624,3102.2,3102.1,3.22362]
["bitfinex","ETHUSD",1738483691607,5.8374,3103.1,3102.1,0.7987]
["bitfinex","ETHUSD",1738483691808,3.2224,3103.3,3102.6,0.7987]
["bitfinex","ETHUSD",1738483692012,4.15094585,3103.3,3102.7,3.22299]
["bitfinex","ETHUSD",1738483692211,0.801,3103.4,3102.8,3.22287]
["bitfinex","ETHUSD",1738483692735,0.801,3103.4,3102.9,3.22277]
["bitfinex","ETHUSD",1738483692945,0.801,3103.6,3103.1,0.7987]
["bitfinex","ETHUSD",1738483693280,3.22152,3104.2,3103.6,4.02075]
["bitfinex","ETHUSD",1738483693441,0.801,3104.3,3103.6,4.02075]
["bitfinex","ETHUSD",1738483693596,4.62856385,3104.3,3103.7,3.22194]
["bitfinex","ETHUSD",1738483694137,3.22144,3104.2,3103.6,0.7987]
["bitfinex","ETHUSD",1738483694342,2.03988849,3104.1,3103.4,0.7987]
["bitfinex","ETHUSD",1738483694496,3.22176,3103.9,3103.3,3.22237]
["bitfinex","ETHUSD",1738483694696,5.26149849,3104.1,3103.4,3.22227]
["bitfinex","ETHUSD",1738483695536,2.03988849,3104.1,3103.4,3.22227]
["bitfinex","ETHUSD",1738483695745,0.801,3104.3,3103.4,0.52478993]
["bitfinex","ETHUSD",1738483695909,4.02236,3104.3,3103.7,3.22192]
["bitfinex","ETHUSD",1738483696739,0.801,3104.3,3103.7,3.22192]
["bitfinex","ETHUSD",1738483697544,0.801,3104.3,3103.8,3.22185]
["bitfinex","ETHUSD",1738483698661,0.801,3104.3,3103.5,4.04156]
["bitfinex","ETHUSD",1738483698797,4.02234,3104.3,3103.5,3.22216]
["bitfinex","ETHUSD",1738483699003,0.8329,3103.9,3103.1,4.04195]
["bitfinex","ETHUSD",1738483699239,4.05471,3103.9,3103.1,7.26446]
["bitfinex","ETHUSD",1738483699548,4.05471,3103.9,3103.2,3.0]
["bitfinex","ETHUSD",1738483699900,4.05471,3103.9,3103.1,0.8194]
["bitfinex","ETHUSD",1738483700152,3.22196,3103.7,3103.0,6.22263]
["bitfinex","ETHUSD",1738483700340,3.22196,3103.7,3102.8,4.04222]
["bitfinex","ETHUSD",1738483700536,3.2222,3103.5,3102.8,4.04222]
["bitfinex","ETHUSD",1738483700932,2.03988849,3103.8,3102.8,4.04222]
["bitfinex","ETHUSD",1738483701247,4.05532,3103.3,3102.5,4.69626817]
["bitfinex","ETHUSD",1738483701549,3.22223,3103.5,3102.8,3.22288]
["bitfinex","ETHUSD",1738483701754,3.22228,3103.4,3102.7,3.22299]
["bitfinex","ETHUSD",1738483702235,3.22228,3103.4,3102.8,3.22288]
["bitfinex","ETHUSD",1738483702555,3.22228,3103.4,3102.7,3.22299]
["bitfinex","ETHUSD",1738483702739,3.22228,3103.4,3102.7,3.25521501]
["bitfinex","ETHUSD",1738483702934,3.22228,3103.4,3102.7,3.83428792]
["bitfinex","ETHUSD",1738483703110,3.22228,3103.4,3102.7,3.80206291]
["bitfinex","ETHUSD",1738483703456,3.22228,3103.4,3102.7,3.83428792]
["bitfinex","ETHUSD",1738483703849,0.04234354,3103.3,3102.7,3.83428792]
["bitfinex","ETHUSD",1738483704057,0.04234354,3103.3,3102.8,3.22282]
["bitfinex","ETHUSD",1738483704413,0.04234354,3103.3,3102.8,3.89643567]
["bitfinex","ETHUSD",1738483704613,3.22217,3103.5,3102.8,3.89643567]
["bitfinex","ETHUSD",1738483705154,0.04234354,3103.4,3102.8,3.89643567]
["bitfinex","ETHUSD",1738483708608,0.8329,3103.2,3102.6,3.22303]
["bitfinex","ETHUSD",1738483709008,0.8329,3103.2,3102.7,3.22298]
["bitfinex","ETHUSD",1738483709257,0.04284875,3103.1,3102.7,3.22298]
["bitfinex","ETHUSD",1738483709817,3.22237,3103.3,3102.7,3.22298]
["bitfinex","ETHUSD",1738483710153,3.22237,3103.3,3102.7,3.25520551]
["bitfinex","ETHUSD",1738483710356,4.05471,3103.9,3102.8,0.64782355]
["bitfinex","ETHUSD",1738483710554,4.05471,3103.9,3103.1,3.22252]
["bitfinex","ETHUSD",1738483710763,3.22203,3103.7,3102.9,3.22279]
["bitfinex","ETHUSD",1738483710914,4.05506,3103.6,3102.9,3.22279]
["bitfinex","ETHUSD",1738483711110,0.8329,3103.6,3102.8,3.0]
["bitfinex","ETHUSD",1738483711419,3.22244,3103.3,3102.7,3.22298]
["bitfinex","ETHUSD",1738483712055,0.04284875,3103.2,3102.7,3.22298]
["bitfinex","ETHUSD",1738483712264,0.04284875,3103.2,3102.7,4.01490882]
["bitfinex","ETHUSD",1738483714059,0.04284875,3103.2,3102.8,3.2550755]
["bitfinex","ETHUSD",1738483714263,3.22226,3103.5,3102.9,3.22279]
["bitfinex","ETHUSD",1738483714463,3.22226,3103.5,3102.8,0.0322255]
["bitfinex","ETHUSD",1738483714464,0.04284875,3103.1,3102.7,4.01490882]
["bitfinex","ETHUSD",1738483714760,3.2223,3103.4,3102.7,4.01490882]
["bitfinex","ETHUSD",1738483714761,3.2223,3103.4,3102.7,4.04713431]
["bitfinex","ETHUSD",1738483714919,0.04284875,3103.0,3102.7,4.04713431]
["bitfinex","ETHUSD",1738483715115,0.04284875,3103.0,3102.8,0.40471343]
["bitfinex","ETHUSD",1738483715446,0.04284875,3102.9,3102.8,0.40471343]
["bitfinex","ETHUSD",1738483715753,3.2223,3103.4,3102.8,0.40471343]
["bitfinex","ETHUSD",1738483715911,0.04284875,3102.9,3102.7,3.22298]
["bitfinex","ETHUSD",1738483716261,3.2223,3103.4,3102.7,3.22298]
["bitfinex","ETHUSD",1738483716262,0.04284875,3102.8,3102.7,3.22298]
["bitfinex","ETHUSD",1738483716654,3.22169,3104.0,3102.5,4.69630817]
["bitfinex","ETHUSD",1738483716655,0.8125,3103.2,3102.5,7.69630817]
["bitfinex","ETHUSD",1738483716864,0.04284875,3102.8,3102.5,7.69628817]
["bitfinex","ETHUSD",1738483717064,4.035,3103.2,3102.6,3.2231]
["bitfinex","ETHUSD",1738483717233,0.04284875,3102.7,3102.6,3.2231]
["bitfinex","ETHUSD",1738483717559,4.035,3103.2,3102.6,3.2231]
["bitfinex","ETHUSD",1738483718134,0.04284875,3103.1,3102.8,3.22288]
["bitfinex","ETHUSD",1738483718463,4.03468,3103.5,3102.8,3.22288]
["bitfinex","ETHUSD",1738483718651,0.04284875,3103.0,3102.8,3.22288]
["bitfinex","ETHUSD",1738483718848,4.03468,3103.5,3102.8,3.22288]
["bitfinex","ETHUSD",1738483719053,0.04274543,3102.9,3102.8,3.22288]
["bitfinex","ETHUSD",1738483719366,0.8125,3103.5,3102.8,3.22288]
["bitfinex","ETHUSD",1738483719561,4.03468,3103.5,3102.9,3.25495409]
["bitfinex","ETHUSD",1738483719775,3.22236,3103.4,3102.8,3.22288]
["bitfinex","ETHUSD",1738483721687,3.22236,3103.4,3102.6,3.22307]
["bitfinex","ETHUSD",1738483721837,4.03508,3103.1,3102.6,3.22307]
["bitfinex","ETHUSD",1738483722038,4.03508,3103.1,3102.5,0.8194]
["bitfinex","ETHUSD",1738483722276,3.22286,3102.9,3102.2,0.8034]
["bitfinex","ETHUSD",1738483722438,3.22316,3102.6,3102.0,4.02706]
["bitfinex","ETHUSD",1738483722840,3.22271,3103.0,3102.1,2.03988849]
["bitfinex","ETHUSD",1738483723039,0.8125,3103.1,3102.5,3.22318]
["bitfinex","ETHUSD",1738483723234,0.8125,3103.1,3102.5,3.25540805]
["bitfinex","ETHUSD",1738483723537,4.0351,3103.1,3102.5,3.25540803]
["bitfinex","ETHUSD",1738483723762,4.0351,3103.1,3102.5,0.03222803]
["bitfinex","ETHUSD",1738483724042,4.0351,3103.1,3102.4,3.22323]
["bitfinex","ETHUSD",1738483724243,4.0351,3103.1,3102.4,3.25545805]
["bitfinex","ETHUSD",1738483726580,3.22252,3103.2,3102.6,3.22309]
["bitfinex","ETHUSD",1738483726749,3.22252,3103.2,3102.7,0.7618]
["bitfinex","ETHUSD",1738483726957,3.22258,3103.1,3102.5,3.0]
["bitfinex","ETHUSD",1738483727291,3.22272,3103.0,3102.5,3.0]
["bitfinex","ETHUSD",1738483727640,0.8332,3102.9,3102.5,3.0]
["bitfinex","ETHUSD",1738483727981,0.8332,3102.9,3102.4,3.98503]
["bitfinex","ETHUSD",1738483728433,0.8332,3102.9,3102.2,3.98528]
["bitfinex","ETHUSD",1738483728639,3.22292,3102.8,3102.2,4.01751011]
["bitfinex","ETHUSD",1738483728852,3.22301,3102.7,3102.2,3.7618]
["bitfinex","ETHUSD",1738483729355,4.05606,3102.9,3102.2,6.9853]
["bitfinex","ETHUSD",1738483729571,3.2229,3102.8,3102.2,6.9853]
["bitfinex","ETHUSD",1738483730959,3.2229,3102.8,3102.3,0.03223063]
["bitfinex","ETHUSD",1738483731360,3.2229,3102.8,3102.2,6.9853]
["bitfinex","ETHUSD",1738483731592,3.22301,3102.7,3102.2,3.0]
["bitfinex","ETHUSD",1738483731888,3.22301,3102.7,3102.0,3.98546]
["bitfinex","ETHUSD",1738483732089,3.22301,3102.7,3102.1,3.0]
["bitfinex","ETHUSD",1738483732447,3.22301,3102.7,3102.0,0.7618]
["bitfinex","ETHUSD",1738483732448,0.8332,3102.4,3102.0,0.7618]
["bitfinex","ETHUSD",1738483732679,0.8332,3102.4,3101.9,3.85272704]
["bitfinex","ETHUSD",1738483732893,0.8332,3102.4,3101.8,3.7618]
["bitfinex","ETHUSD",1738483733941,0.04201635,3102.3,3101.8,3.7618]
["bitfinex","ETHUSD",1738483734599,3.26547635,3102.3,3101.8,0.7618]
["bitfinex","ETHUSD",1738483735864,3.26547635,3102.3,3101.7,3.224]
["bitfinex","ETHUSD",1738483736066,3.22352,3102.2,3101.7,3.224]
["bitfinex","ETHUSD",1738483736565,0.04201635,3102.1,3101.7,3.224]
["bitfinex","ETHUSD",1738483736969,3.2239,3101.9,3101.2,3.22445]
["bitfinex","ETHUSD",1738483737289,0.759,3101.7,3101.2,3.02445]
["bitfinex","ETHUSD",1738483737804,0.759,3101.7,3100.9,5.85468849]
["bitfinex","ETHUSD",1738483737805,0.0418498,3101.6,3100.9,0.8148]
["bitfinex","ETHUSD",1738483738006,3.22426,3101.5,3100.9,4.03967]
["bitfinex","ETHUSD",1738483738152,0.7665,3101.4,3100.6,2.03988849]
["bitfinex","ETHUSD",1738483738348,3.22462,3101.2,3100.4,4.04012]
["bitfinex","ETHUSD",1738483738568,3.26620385,3101.1,3100.4,4.04012]
["bitfinex","ETHUSD",1738483738768,0.759,3101.0,3100.4,4.04012]
["bitfinex","ETHUSD",1738483738969,0.04097096,3100.9,3100.4,4.04012]
["bitfinex","ETHUSD",1738483739470,3.26585096,3100.9,3100.4,0.8148]
["bitfinex","ETHUSD",1738483739665,0.76593906,3100.9,3100.2,3.22555]
["bitfinex","ETHUSD",1738483739887,0.759,3100.4,3099.6,4.17540817]
["bitfinex","ETHUSD",1738483740069,3.98442,3100.4,3099.6,4.17540817]
["bitfinex","ETHUSD",1738483740266,0.04056293,3100.3,3099.6,0.8148]
["bitfinex","ETHUSD",1738483740472,3.26605293,3100.3,3099.6,4.04101]
["bitfinex","ETHUSD",1738483740709,0.759,3100.2,3098.9,0.50435545]
["bitfinex","ETHUSD",1738483741017,0.759,3100.2,3099.0,0.64808152]
["bitfinex","ETHUSD",1738483741018,3.22636,3099.5,3099.0,0.64808152]
["bitfinex","ETHUSD",1738483741218,0.759,3099.6,3098.9,3.0]
["bitfinex","ETHUSD",1738483741428,0.759,3099.6,3098.8,3.36060817]
["bitfinex","ETHUSD",1738483741564,3.22587,3100.0,3098.8,4.00029783]
["bitfinex","ETHUSD",1738483741565,2.03988849,3099.1,3098.8,4.00029783]
["bitfinex","ETHUSD",1738483741769,3.99345,3098.9,3098.8,3.36060817]
["bitfinex","ETHUSD",1738483741965,4.03350119,3098.9,3098.8,3.36060817]
["bitfinex","ETHUSD",1738483742237,4.04100119,3098.9,3098.8,3.36060817]
["bitfinex","ETHUSD",1738483742420,3.228,3097.9,3097.3,0.50472496]
["bitfinex","ETHUSD",1738483742724,3.22851,3097.4,3096.6,0.65492191]
["bitfinex","ETHUSD",1738483743026,3.22842,3097.5,3096.6,0.65492191]
["bitfinex","ETHUSD",1738483743166,3.22842,3097.5,3096.6,3.88424191]
["bitfinex","ETHUSD",1738483743167,0.0384105,3097.3,3096.6,3.88424191]
["bitfinex","ETHUSD",1738483743368,3.22842,3097.5,3096.6,3.88424191]
["bitfinex","ETHUSD",1738483743573,3.22842,3097.5,3096.4,3.22955]
["bitfinex","ETHUSD",1738483743574,3.22893,3097.0,3096.2,3.22976]
["bitfinex","ETHUSD",1738483743774,0.03583853,3096.9,3096.2,6.60103825]
["bitfinex","ETHUSD",1738483744018,0.759,3097.4,3096.5,3.22934]
["bitfinex","ETHUSD",1738483744019,3.98752,3097.4,3096.5,3.22934]
["bitfinex","ETHUSD",1738483744181,0.03583853,3096.8,3096.5,3.22934]
["bitfinex","ETHUSD",1738483744396,3.98752,3097.4,3096.5,3.22934]
["bitfinex","ETHUSD",1738483744590,0.759,3096.6,3096.2,3.37127825]
["bitfinex","ETHUSD",1738483744930,6.51379586,3096.3,3096.2,3.37127825]
["bitfinex","ETHUSD",1738483745067,7.07879586,3096.3,3096.2,3.37127825]
["bitfinex","ETHUSD",1738483745273,7.07879586,3096.3,3096.1,0.50492137]
["bitfinex","ETHUSD",1738483745274,3.9896,3095.4,3095.3,0.1619002]
["bitfinex","ETHUSD",1738483745532,4.38856,3095.4,3095.3,0.1619002]
["bitfinex","ETHUSD",1738483745709,4.02481023,3095.4,3095.3,0.1619002]
["bitfinex","ETHUSD",1738483745892,0.79421023,3095.4,3095.3,0.1619002]
["bitfinex","ETHUSD",1738483746274,0.03521023,3095.4,3095.3,3.3926002]
["bitfinex","ETHUSD",1738483746607,0.759,3096.2,3095.7,3.23024]
["bitfinex","ETHUSD",1738483746773,0.7654,3096.6,3095.9,3.23005]
["bitfinex","ETHUSD",1738483747120,0.7654,3096.6,3096.0,3.22997]
["bitfinex","ETHUSD",1738483747347,1.40657416,3097.1,3096.3,3.22965]
["bitfinex","ETHUSD",1738483748322,1.40657416,3097.1,3096.4,3.22955]
["bitfinex","ETHUSD",1738483748525,4.63540416,3097.1,3096.3,3.22965]
["bitfinex","ETHUSD",1738483748677,1.40657416,3097.1,3096.3,3.22965]
["bitfinex","ETHUSD",1738483748884,0.03093516,3097.0,3096.3,3.22965]
["bitfinex","ETHUSD",1738483749225,0.03093516,3097.0,3096.6,3.22933]
["bitfinex","ETHUSD",1738483749423,0.0075,3096.7,3095.6,3.23038]
["bitfinex","ETHUSD",1738483749577,0.0075,3096.7,3095.7,3.23025]
["bitfinex","ETHUSD",1738483749777,3.22945,3096.5,3095.7,3.23025]
["bitfinex","ETHUSD",1738483749982,0.0075,3096.2,3095.3,0.1619002]
["bitfinex","ETHUSD",1738483750280,3.2302,3095.8,3095.3,0.1619002]
["bitfinex","ETHUSD",1738483750481,0.0075,3095.8,3095.3,0.1619002]
["bitfinex","ETHUSD",1738483750877,0.79700466,3095.7,3095.3,0.1619002]
["bitfinex","ETHUSD",1738483751418,0.79700466,3095.7,3095.3,3.3925502]
["bitfinex","ETHUSD",1738483751601,0.7654,3095.7,3095.3,3.3925502]
["bitfinex","ETHUSD",1738483751895,0.03091784,3095.6,3095.5,3.23049]
["bitfinex","ETHUSD",1738483752111,0.7654,3096.2,3095.4,3.2306]
["bitfinex","ETHUSD",1738483752422,0.03115454,3096.1,3095.7,3.23022]
["bitfinex","ETHUSD",1738483753335,0.03115454,3096.1,3095.3,0.50115522]
["bitfinex","ETHUSD",1738483753336,0.0075,3096.0,3095.3,0.1619002]
["bitfinex","ETHUSD",1738483753505,3.23747,3096.0,3095.3,0.1619002]
["bitfinex","ETHUSD",1738483753749,0.84776409,3095.9,3095.3,0.1619002]
["bitfinex","ETHUSD",1738483754036,4.07784409,3095.9,3095.1,3.23091]
["bitfinex","ETHUSD",1738483754241,0.84776409,3095.9,3095.2,3.23079]
["bitfinex","ETHUSD",1738483754397,0.84776409,3095.9,3095.4,3.23059]
["bitfinex","ETHUSD",1738483754596,0.03153553,3095.9,3095.6,3.2303]
["bitfinex","ETHUSD",1738483754831,4.89366105,3096.1,3095.6,3.2303]
["bitfinex","ETHUSD",1738483755036,0.03127002,3095.8,3095.1,3.0]
["bitfinex","ETHUSD",1738483755345,3.22999,3096.0,3095.1,6.23081]
["bitfinex","ETHUSD",1738483755488,0.03143164,3095.7,3095.2,3.23079]
["bitfinex","ETHUSD",1738483755694,4.89366105,3095.8,3095.0,3.26328494]
["bitfinex","ETHUSD",1738483755892,0.03143164,3095.6,3095.1,3.23088]
["bitfinex","ETHUSD",1738483756241,0.03143164,3095.5,3095.2,3.23078]
["bitfinex","ETHUSD",1738483756542,0.7922,3095.7,3094.6,3.0]
["bitfinex","ETHUSD",1738483756722,0.03128733,3095.4,3094.8,3.23121]
["bitfinex","ETHUSD",1738483757048,3.79899611,3095.6,3094.8,3.23121]
["bitfinex","ETHUSD",1738483757049,0.03128733,3095.3,3094.8,3.23121]
["bitfinex","ETHUSD",1738483757209,3.79899611,3095.6,3094.8,3.23121]
["bitfinex","ETHUSD",1738483757391,0.03128733,3095.2,3094.9,2.58444459]
["bitfinex","ETHUSD",1738483757590,0.56858611,3095.6,3094.9,2.58444459]
["bitfinex","ETHUSD",1738483757826,0.03128733,3095.5,3095.1,3.23091]
["bitfinex","ETHUSD",1738483759246,0.03128733,3095.5,3094.9,0.03230617]
["bitfinex","ETHUSD",1738483759412,4.06003795,3095.7,3094.9,0.03230617]
["bitfinex","ETHUSD",1738483759413,4.06003795,3095.7,3095.1,3.23089]
["bitfinex","ETHUSD",1738483759613,0.03096948,3095.4,3095.1,3.23089]
["bitfinex","ETHUSD",1738483759810,0.7922,3095.3,3094.4,3.23157]
["bitfinex","ETHUSD",1738483760034,3.23089,3095.2,3094.5,3.23152]
["bitfinex","ETHUSD",1738483760326,3.23089,3095.2,3094.3,3.23169]
["bitfinex","ETHUSD",1738483760523,3.23111,3095.0,3094.2,3.23184]
["bitfinex","ETHUSD",1738483760828,0.32619467,3094.9,3093.9,1.0]
["bitfinex","ETHUSD",1738483761029,0.03051052,3094.9,3094.8,3.23122]
["bitfinex","ETHUSD",1738483761225,4.02259,3095.6,3094.8,3.23122]
["bitfinex","ETHUSD",1738483761425,3.23051,3095.5,3094.7,3.23123]
["bitfinex","ETHUSD",1738483761637,3.23071,3095.3,3094.6,3.23141]
["bitfinex","ETHUSD",1738483761806,0.402271,3095.4,3094.7,3.2313]
["bitfinex","ETHUSD",1738483762007,0.402271,3095.4,3094.4,4.04331]
["bitfinex","ETHUSD",1738483762008,3.2308,3095.2,3094.4,4.04331]
["bitfinex","ETHUSD",1738483762334,3.2308,3095.2,3094.2,3.26414254]
["bitfinex","ETHUSD",1738483762510,3.2308,3095.2,3094.5,3.2315]
["bitfinex","ETHUSD",1738483762706,3.9179191,3095.2,3094.5,3.26381251]
["bitfinex","ETHUSD",1738483762907,3.9179191,3095.2,3094.5,3.2315]
["bitfinex","ETHUSD",1738483763340,0.6871191,3095.2,3094.3,3.23174]
["bitfinex","ETHUSD",1738483763648,0.6871191,3095.2,3094.6,3.23135]
["bitfinex","ETHUSD",1738483763944,3.23062,3095.4,3094.6,3.23135]
["bitfinex","ETHUSD",1738483764421,0.7922,3095.6,3094.9,3.23102]
["bitfinex","ETHUSD",1738483764592,0.7922,3095.6,3094.7,3.23127]
["bitfinex","ETHUSD",1738483764959,4.0226,3095.6,3094.9,3.23103]
["bitfinex","ETHUSD",1738483765143,0.40226,3095.5,3094.9,3.23103]
["bitfinex","ETHUSD",1738483766179,0.40226,3095.5,3095.2,3.23079]
["bitfinex","ETHUSD",1738483766369,0.7922,3095.6,3095.2,3.23079]
["bitfinex","ETHUSD",1738483767458,0.7922,3095.6,3095.2,3.2307]
["bitfinex","ETHUSD",1738483767664,0.7922,3095.6,3095.3,3.23068]
["bitfinex","ETHUSD",1738483767823,4.02225,3096.0,3095.3,3.23068]
["bitfinex","ETHUSD",1738483768160,0.402225,3095.9,3095.3,3.23068]
["bitfinex","ETHUSD",1738483768333,0.402225,3095.9,3095.5,3.23044]
["bitfinex","ETHUSD",1738483768538,0.7922,3096.0,3095.6,3.23037]
["bitfinex","ETHUSD",1738483768864,0.7922,3096.4,3095.6,3.23039]
["bitfinex","ETHUSD",1738483769037,3.22968,3096.3,3095.6,3.23039]
["bitfinex","ETHUSD",1738483770266,3.22968,3096.3,3095.6,3.26268882]
["bitfinex","ETHUSD",1738483772138,3.22968,3096.3,3095.7,3.23028]
["bitfinex","ETHUSD",1738483772359,3.631868,3096.3,3095.7,3.23028]
["bitfinex","ETHUSD",1738483772592,3.631868,3096.3,3095.4,3.23058]
["bitfinex","ETHUSD",1738483772893,3.631868,3096.3,3095.6,3.23038]
["bitfinex","ETHUSD",1738483773453,0.402188,3096.3,3095.7,3.23022]
["bitfinex","ETHUSD",1738483774163,3.22977,3096.2,3095.5,3.23043]
["bitfinex","ETHUSD",1738483774366,3.9951428,3096.2,3095.3,3.2307]
["bitfinex","ETHUSD",1738483774749,3.9951428,3096.2,3095.5,3.2304]
["bitfinex","ETHUSD",1738483775694,0.7901,3095.8,3095.0,3.23092]
["bitfinex","ETHUSD",1738483775859,0.7901,3095.8,3095.1,3.26312393]
["bitfinex","ETHUSD",1738483776217,0.7901,3095.8,3095.2,3.23079]
["bitfinex","ETHUSD",1738483776582,0.03042961,3095.7,3095.2,3.23079]
["bitfinex","ETHUSD",1738483777271,0.43549157,3095.7,3095.2,3.23079]
["bitfinex","ETHUSD",1738483778088,0.43549157,3095.7,3095.0,3.23092]
["bitfinex","ETHUSD",1738483778089,3.66585157,3095.7,3095.0,3.23092]
["bitfinex","ETHUSD",1738483778765,3.66585157,3095.7,3095.1,3.23087]
["bitfinex","ETHUSD",1738483778966,3.66585157,3095.7,3095.0,3.23092]
["bitfinex","ETHUSD",1738483779184,0.44559516,3095.6,3095.0,3.23092]
["bitfinex","ETHUSD",1738483779559,0.03063174,3095.5,3095.0,3.23092]
["bitfinex","ETHUSD",1738483779761,0.03063174,3095.5,3095.1,3.23089]
["bitfinex","ETHUSD",1738483780001,0.03063174,3095.5,3095.2,3.23078]
["bitfinex","ETHUSD",1738483780363,0.03063174,3095.5,3095.3,3.2307]
["bitfinex","ETHUSD",1738483780566,0.7901,3095.8,3095.3,3.2307]
["bitfinex","ETHUSD",1738483780803,0.03063174,3095.4,3095.3,3.2307]
["bitfinex","ETHUSD",1738483781005,0.7901,3095.8,3095.3,3.2307]
["bitfinex","ETHUSD",1738483781190,0.03063174,3095.4,3095.3,3.2307]
["bitfinex","ETHUSD",1738483781378,0.7901,3095.8,3095.3,3.2307]
["bitfinex","ETHUSD",1738483781586,0.03063174,3095.4,3095.3,3.2307]
["bitfinex","ETHUSD",1738483781782,1.192119,3095.8,3095.1,6.46173]
["bitfinex","ETHUSD",1738483781985,0.03063174,3095.4,3095.1,6.46173]
["bitfinex","ETHUSD",1738483782180,1.192119,3095.8,3095.2,3.23075]
["bitfinex","ETHUSD",1738483782380,0.03063174,3095.3,3095.2,3.23075]
["bitfinex","ETHUSD",1738483782610,1.192119,3095.8,3095.2,3.23075]
["bitfinex","ETHUSD",1738483782814,0.03063174,3095.3,3095.2,3.23075]
["bitfinex","ETHUSD",1738483782981,0.4422209,3095.7,3095.2,3.23075]
["bitfinex","ETHUSD",1738483783186,0.03063174,3095.3,3095.2,3.23075]
["bitfinex","ETHUSD",1738483783383,0.4422209,3095.7,3095.2,3.23075]
["bitfinex","ETHUSD",1738483783589,0.03063174,3095.3,3095.2,3.23075]
["bitfinex","ETHUSD",1738483783785,0.4422209,3095.7,3095.2,3.23075]
["bitfinex","ETHUSD",1738483784304,0.03063174,3095.6,3095.2,3.23075]
["bitfinex","ETHUSD",1738483786512,0.03063174,3095.6,3095.0,3.23098]
["bitfinex","ETHUSD",1738483786921,3.26103174,3095.6,3095.0,3.23098]
["bitfinex","ETHUSD",1738483787083,0.37032526,3095.5,3095.0,3.23098]
["bitfinex","ETHUSD",1738483787515,0.03063174,3095.4,3095.0,3.23098]
["bitfinex","ETHUSD",1738483788293,0.03063174,3095.4,3095.1,3.23089]
["bitfinex","ETHUSD",1738483790343,0.03063174,3095.4,3095.3,3.2307]
["bitfinex","ETHUSD",1738483790824,4.05793795,3095.8,3095.3,3.2307]
["bitfinex","ETHUSD",1738483791023,0.7288018,3095.7,3095.3,3.2307]
["bitfinex","ETHUSD",1738483791271,0.03045275,3095.6,3095.3,3.2307]
["bitfinex","ETHUSD",1738483793321,4.909499,3095.5,3095.4,3.23059]
["bitfinex","ETHUSD",1738483793682,4.93995175,3095.5,3095.4,3.23059]
["bitfinex","ETHUSD",1738483798018,4.93995175,3095.5,3095.3,3.9991]
["bitfinex","ETHUSD",1738483798623,4.93995175,3095.5,3095.4,3.23052]
["bitfinex","ETHUSD",1738483800848,0.8326,3096.6,3095.5,0.5575]
["bitfinex","ETHUSD",1738483801053,5.31,3097.4,3095.5,0.5575]
["bitfinex","ETHUSD",1738483801054,4.06154,3097.0,3096.3,3.22957]
["bitfinex","ETHUSD",1738483801355,3.22931,3096.7,3096.2,0.03229225]
["bitfinex","ETHUSD",1738483801530,3.2296,3096.4,3095.7,3.23025]
["bitfinex","ETHUSD",1738483801708,3.63582,3096.4,3095.3,0.8319]
["bitfinex","ETHUSD",1738483801903,3.63582,3096.4,3095.7,3.23025]
["bitfinex","ETHUSD",1738483802536,3.63582,3096.4,3095.7,3.26254868]
["bitfinex","ETHUSD",1738483802739,3.63582,3096.4,3095.8,3.23017]
["bitfinex","ETHUSD",1738483802945,3.22946,3096.5,3095.8,3.23017]
["bitfinex","ETHUSD",1738483803147,3.22962,3096.4,3095.6,3.23032]
["bitfinex","ETHUSD",1738483803330,0.8326,3096.1,3095.4,6.23052]
["bitfinex","ETHUSD",1738483804307,4.468808,3096.1,3095.1,3.23088]
["bitfinex","ETHUSD",1738483804509,4.06306,3095.6,3094.9,3.2311]
["bitfinex","ETHUSD",1738483804750,0.8326,3095.6,3094.7,4.06319]
["bitfinex","ETHUSD",1738483804905,3.23083,3095.2,3094.5,3.89349473]
["bitfinex","ETHUSD",1738483805111,0.8326,3095.1,3094.5,3.89349473]
["bitfinex","ETHUSD",1738483805347,4.06352,3095.1,3094.5,3.89349473]
["bitfinex","ETHUSD",1738483805501,0.8326,3095.1,3093.9,1.8319]
["bitfinex","ETHUSD",1738483805706,3.2314,3094.7,3093.9,5.06401]
["bitfinex","ETHUSD",1738483805901,3.2314,3094.7,3094.0,3.23202]
["bitfinex","ETHUSD",1738483806351,4.06412,3094.6,3093.9,1.0]
["bitfinex","ETHUSD",1738483806506,3.23155,3094.5,3093.9,1.0]
["bitfinex","ETHUSD",1738483806707,3.23166,3094.4,3093.9,4.0]
["bitfinex","ETHUSD",1738483806909,3.23188,3094.2,3093.9,1.0]
["bitfinex","ETHUSD",1738483807235,0.0075,3094.4,3093.9,1.0]
["bitfinex","ETHUSD",1738483807563,3.23206,3094.0,3093.9,1.0]
["bitfinex","ETHUSD",1738483808207,3.562766,3094.0,3093.9,1.0]
["bitfinex","ETHUSD",1738483808433,1.155806,3094.0,3093.9,1.0]
["bitfinex","ETHUSD",1738483808635,0.8326,3094.0,3093.9,1.0]
["bitfinex","ETHUSD",1738483808967,4.06466,3094.0,3093.9,1.0]
["bitfinex","ETHUSD",1738483809261,0.8326,3094.0,3093.9,1.0]
["bitfinex","ETHUSD",1738483809626,4.06466,3094.0,3093.9,1.0]
["bitfinex","ETHUSD",1738483809847,0.8326,3094.0,3093.9,1.0]
["bitfinex","ETHUSD",1738483810924,4.06466,3094.0,3093.9,1.0]
["bitfinex","ETHUSD",1738483811127,4.794316,3094.0,3093.9,1.0]
["bitfinex","ETHUSD",1738483811954,4.801816,3094.0,3093.9,1.0]
["bitfinex","ETHUSD",1738483812329,5.359316,3094.0,3093.9,1.0]
["bitfinex","ETHUSD",1738483813556,8.359316,3094.0,3093.9,1.0]
["bitfinex","ETHUSD",1738483814237,4.07216,3094.0,3093.9,1.0]
["bitfinex","ETHUSD",1738483814842,0.0075,3093.7,3092.8,0.03232463]
["bitfinex","ETHUSD",1738483815046,3.23235,3093.8,3092.8,0.03232463]
["bitfinex","ETHUSD",1738483815272,3.23235,3093.8,3093.0,0.7936]
["bitfinex","ETHUSD",1738483815640,3.23235,3093.8,3093.0,4.02661]
["bitfinex","ETHUSD",1738483816041,3.23235,3093.8,3093.1,3.23296]
["bitfinex","ETHUSD",1738483816754,3.23231,3093.8,3093.1,3.23296]
["bitfinex","ETHUSD",1738483816976,3.23231,3093.8,3093.0,0.7936]
["bitfinex","ETHUSD",1738483817133,0.7918,3093.9,3093.0,4.02669]
["bitfinex","ETHUSD",1738483817334,3.2324,3093.7,3093.0,4.02669]
["bitfinex","ETHUSD",1738483818283,4.43903249,3093.9,3093.0,0.7936]
["bitfinex","ETHUSD",1738483818575,1.20684249,3093.9,3093.1,3.26532664]
["bitfinex","ETHUSD",1738483818789,4.43902249,3093.9,3093.3,3.23279]
["bitfinex","ETHUSD",1738483818985,4.43902249,3093.9,3093.1,3.233]
["bitfinex","ETHUSD",1738483819281,4.43902249,3093.9,3093.1,3.958979]
["bitfinex","ETHUSD",1738483819966,4.43902249,3093.9,3093.2,3.23289]
["bitfinex","ETHUSD",1738483820277,0.7918,3093.9,3093.4,3.23268]
["bitfinex","ETHUSD",1738483821864,4.02398,3093.9,3093.1,0.725979]
["bitfinex","ETHUSD",1738483822182,3.23247,3093.7,3093.0,4.02667]
["bitfinex","ETHUSD",1738483822589,3.23261,3093.5,3092.8,3.23324]
["bitfinex","ETHUSD",1738483822889,3.23249,3093.6,3092.9,3.23312]
["bitfinex","ETHUSD",1738483823748,0.7918,3093.9,3093.2,3.23287]
["bitfinex","ETHUSD",1738483824089,0.7918,3093.9,3093.4,3.23262]
["bitfinex","ETHUSD",1738483824290,4.426366,3093.9,3093.2,3.23287]
["bitfinex","ETHUSD",1738483824592,4.426366,3093.9,3093.2,3.23281]
["bitfinex","ETHUSD",1738483826494,4.02398,3093.9,3093.2,3.23281]
["bitfinex","ETHUSD",1738483826699,4.02398,3093.9,3093.3,3.23276]
["bitfinex","ETHUSD",1738483826883,4.02398,3093.9,3093.3,3.26508424]
["bitfinex","ETHUSD",1738483827084,0.7918,3093.9,3093.4,3.2326]
["bitfinex","ETHUSD",1738483830395,3.23206,3094.0,3093.4,1.42147342]
["bitfinex","ETHUSD",1738483830568,4.01828,3094.2,3093.4,4.65409342]
["bitfinex","ETHUSD",1738483830783,4.01828,3094.2,3093.5,3.23256]
["bitfinex","ETHUSD",1738483831462,3.23197,3094.1,3093.5,3.23256]
["bitfinex","ETHUSD",1738483831899,0.7864,3094.2,3093.5,3.23256]
["bitfinex","ETHUSD",1738483832103,0.7864,3094.2,3093.7,3.23236]
["bitfinex","ETHUSD",1738483832554,0.7864,3094.2,3093.8,3.23225]
["bitfinex","ETHUSD",1738483832755,3.23166,3094.4,3093.8,3.23225]
["bitfinex","ETHUSD",1738483832961,4.01795,3094.5,3093.9,3.23215]
["bitfinex","ETHUSD",1738483833197,3.23172,3094.4,3093.8,3.23225]
["bitfinex","ETHUSD",1738483833398,3.956687,3094.4,3093.8,3.23225]
["bitfinex","ETHUSD",1738483834658,3.956627,3094.4,3093.8,3.23225]
["bitfinex","ETHUSD",1738483835609,0.724967,3094.4,3093.8,3.23225]
["bitfinex","ETHUSD",1738483835764,4.01803,3094.5,3093.9,3.23216]
["bitfinex","ETHUSD",1738483835966,3.23167,3094.4,3093.7,3.23229]
["bitfinex","ETHUSD",1738483836166,3.23167,3094.4,3093.7,3.26460912]
["bitfinex","ETHUSD",1738483836720,3.23167,3094.4,3093.7,0.03231912]
["bitfinex","ETHUSD",1738483836873,0.7864,3094.5,3093.8,3.23224]
["bitfinex","ETHUSD",1738483837200,4.01794,3094.5,3093.9,3.23214]
["bitfinex","ETHUSD",1738483838678,0.7864,3094.5,3093.9,3.23214]
["bitfinex","ETHUSD",1738483839006,0.7864,3094.5,3094.0,3.23199]
["bitfinex","ETHUSD",1738483839168,0.7864,3094.5,3093.9,0.64968179]
["bitfinex","ETHUSD",1738483839369,4.01795,3094.5,3093.9,3.23215]
["bitfinex","ETHUSD",1738483839797,0.7864,3094.5,3093.9,3.23215]
["bitfinex","ETHUSD",1738483839981,3.877615,3094.7,3094.0,0.7699]
["bitfinex","ETHUSD",1738483840309,0.7967,3094.8,3094.1,3.23194]
["bitfinex","ETHUSD",1738483840471,3.23112,3094.9,3094.3,3.23167]
["bitfinex","ETHUSD",1738483840671,3.23112,3094.9,3094.3,3.26398393]
["bitfinex","ETHUSD",1738483841191,7.3863449,3095.0,3094.4,3.23163]
["bitfinex","ETHUSD",1738483841388,3.23112,3094.9,3094.3,3.23167]
["bitfinex","ETHUSD",1738483844715,3.23123,3094.8,3094.1,3.23187]
["bitfinex","ETHUSD",1738483845089,3.23112,3094.9,3094.2,3.23182]
["bitfinex","ETHUSD",1738483845503,6.46234,3094.9,3094.2,3.23182]
["bitfinex","ETHUSD",1738483845713,3.23168,3094.4,3093.7,3.23228]
["bitfinex","ETHUSD",1738483846010,3.23175,3094.3,3093.7,3.23228]
["bitfinex","ETHUSD",1738483846227,4.351548,3094.4,3093.6,0.7699]
["bitfinex","ETHUSD",1738483846375,4.351548,3094.4,3093.6,0.80221908]
["bitfinex","ETHUSD",1738483846580,3.23176,3094.3,3093.7,3.23236]
["bitfinex","ETHUSD",1738483846897,4.351548,3094.4,3093.7,3.23236]
["bitfinex","ETHUSD",1738483847074,3.23176,3094.3,3093.7,3.23236]
["bitfinex","ETHUSD",1738483847278,0.7583308,3094.3,3093.6,0.80221907]
["bitfinex","ETHUSD",1738483847471,3.23186,3094.2,3093.5,3.2325]
["bitfinex","ETHUSD",1738483847677,3.23197,3094.1,3093.5,3.2325]
["bitfinex","ETHUSD",1738483848114,0.7583308,3094.3,3093.0,0.7575]
["bitfinex","ETHUSD",1738483848115,0.8184,3094.0,3093.0,0.7575]
["bitfinex","ETHUSD",1738483848289,4.05049,3094.0,3093.3,3.23274]
["bitfinex","ETHUSD",1738483848700,3.23188,3094.2,3093.4,0.03232286]
["bitfinex","ETHUSD",1738483848902,3.23188,3094.2,3093.5,3.23248]
["bitfinex","ETHUSD",1738483849172,0.8184,3094.6,3094.1,3.23187]
["bitfinex","ETHUSD",1738483849374,0.8184,3094.9,3094.2,3.2641251]
["bitfinex","ETHUSD",1738483849881,1.59848383,3094.9,3094.2,6.4958951]
["bitfinex","ETHUSD",1738483850179,1.59848383,3094.9,3094.3,0.03231293]
["bitfinex","ETHUSD",1738483850379,1.59848383,3094.9,3094.4,3.23156]
["bitfinex","ETHUSD",1738483850791,1.59848383,3094.9,3094.4,3.26387147]
["bitfinex","ETHUSD",1738483851190,4.82961383,3094.9,3094.2,3.23177]
["bitfinex","ETHUSD",1738483851390,8.51452858,3094.9,3094.2,3.23177]
["bitfinex","ETHUSD",1738483851595,8.51452858,3094.9,3094.3,3.26405149]
["bitfinex","ETHUSD",1738483852078,5.28339858,3094.9,3094.5,3.23153]
["bitfinex","ETHUSD",1738483852315,4.50331475,3094.9,3094.5,3.23153]
["bitfinex","ETHUSD",1738483852622,4.50331475,3094.9,3094.4,3.26394149]
["bitfinex","ETHUSD",1738483852844,4.50331475,3094.9,3094.4,0.03231149]
["bitfinex","ETHUSD",1738483852994,4.50331475,3094.9,3094.4,3.26392149]
["bitfinex","ETHUSD",1738483853186,3.68491475,3094.9,3094.6,3.23134]
["bitfinex","ETHUSD",1738483853622,3.68491475,3094.9,3094.4,3.98912]
["bitfinex","ETHUSD",1738483853918,3.68491475,3094.9,3094.4,3.23162]
["bitfinex","ETHUSD",1738483854516,3.23102,3095.0,3094.4,3.23162]
["bitfinex","ETHUSD",1738483854517,3.35595292,3094.8,3094.4,3.23162]
["bitfinex","ETHUSD",1738483855018,3.35595292,3094.8,3094.3,0.03231153]
["bitfinex","ETHUSD",1738483855019,3.35595292,3094.8,3094.2,3.23182]
["bitfinex","ETHUSD",1738483855231,6.58719292,3094.8,3094.2,3.23182]
["bitfinex","ETHUSD",1738483855581,3.35595292,3094.8,3094.2,3.23182]
["bitfinex","ETHUSD",1738483855780,3.35595292,3094.8,3094.3,3.23174]
["bitfinex","ETHUSD",1738483856927,3.35595292,3094.8,3094.3,3.26405207]
["bitfinex","ETHUSD",1738483857926,3.35595292,3094.8,3094.4,3.23155]
["bitfinex","ETHUSD",1738483859729,3.35595292,3094.8,3094.6,3.23134]
["bitfinex","ETHUSD",1738483859931,3.35595292,3094.8,3094.7,3.23133]
["bitfinex","ETHUSD",1738483860095,3.35595292,3094.8,3094.7,4.06113]
["bitfinex","ETHUSD",1738483860290,3.35595292,3094.9,3094.8,3.23122]
["bitfinex","ETHUSD",1738483861529,3.35595292,3094.9,3094.8,3.26352969]
["bitfinex","ETHUSD",1738483861729,3.35595292,3094.9,3094.8,3.96368597]
["bitfinex","ETHUSD",1738483862121,3.35595292,3094.9,3094.8,3.99599394]
["bitfinex","ETHUSD",1738483862650,1.74039292,3094.9,3094.8,8.37579394]
["bitfinex","ETHUSD",1738483862948,2.92e-06,3094.9,3094.8,8.35848597]
["bitfinex","ETHUSD",1738483863554,2.92e-06,3094.9,3094.8,8.35098597]
["bitfinex","ETHUSD",1738483864512,2.92e-06,3094.9,3094.8,8.34348597]
["bitfinex","ETHUSD",1738483865545,2.01404966,3095.5,3095.4,3.0]
["bitfinex","ETHUSD",1738483865755,2.01404966,3095.5,3095.4,6.2306]
["bitfinex","ETHUSD",1738483865964,2.01404966,3095.5,3095.1,3.23087]
["bitfinex","ETHUSD",1738483866254,2.01404966,3095.5,3094.8,2.11226597]
["bitfinex","ETHUSD",1738483866255,2.21545463,3095.5,3094.9,3.23104]
["bitfinex","ETHUSD",1738483866409,2.21545463,3095.5,3094.5,0.65665792]
["bitfinex","ETHUSD",1738483866410,0.8223,3095.1,3094.2,3.23176]
["bitfinex","ETHUSD",1738483866614,0.8223,3095.1,3094.5,3.23146]
["bitfinex","ETHUSD",1738483866809,0.8223,3095.1,3094.6,3.23134]
["bitfinex","ETHUSD",1738483867324,0.8223,3095.1,3094.6,3.26365063]
["bitfinex","ETHUSD",1738483867552,0.8298,3095.0,3093.0,0.8298]
["bitfinex","ETHUSD",1738483867845,0.8298,3095.0,3093.6,3.23242]
["bitfinex","ETHUSD",1738483867846,0.8223,3094.1,3093.6,3.23242]
["bitfinex","ETHUSD",1738483868052,3.0075,3094.0,3092.9,1.293974]
["bitfinex","ETHUSD",1738483868212,3.23313,3093.0,3092.2,6.74537297]
["bitfinex","ETHUSD",1738483868413,0.0075,3093.3,3092.3,0.6745373]
["bitfinex","ETHUSD",1738483868612,0.8223,3092.7,3092.3,0.6745373]
["bitfinex","ETHUSD",1738483869025,0.8223,3093.4,3092.4,3.26599458]
["bitfinex","ETHUSD",1738483869209,0.8223,3093.4,3092.3,0.6745373]
["bitfinex","ETHUSD",1738483869413,0.8223,3093.4,3092.4,0.03233142]
["bitfinex","ETHUSD",1738483869650,3.23196,3094.1,3093.3,3.23271]
["bitfinex","ETHUSD",1738483869850,3.23196,3094.1,3093.4,3.23259]
["bitfinex","ETHUSD",1738483870252,0.8223,3094.2,3093.6,3.23244]
["bitfinex","ETHUSD",1738483870753,0.8223,3094.2,3093.7,3.23235]
["bitfinex","ETHUSD",1738483871337,0.8223,3094.2,3093.5,3.23255]
["bitfinex","ETHUSD",1738483871544,4.05423,3094.2,3093.4,3.23268]
["bitfinex","ETHUSD",1738483871738,0.8223,3094.2,3093.5,3.23257]
["bitfinex","ETHUSD",1738483872552,0.8223,3094.2,3093.6,3.23242]
["bitfinex","ETHUSD",1738483873264,0.8223,3094.2,3093.7,3.23234]
["bitfinex","ETHUSD",1738483875158,4.05417,3094.2,3093.5,3.23257]
["bitfinex","ETHUSD",1738483875358,3.2321,3094.0,3093.2,3.23282]
["bitfinex","ETHUSD",1738483875565,0.8258,3093.3,3092.1,3.23397]
["bitfinex","ETHUSD",1738483875737,0.8258,3093.3,3092.3,0.03232978]
["bitfinex","ETHUSD",1738483875934,0.8258,3093.3,3092.6,3.0]
["bitfinex","ETHUSD",1738483876257,0.0075,3094.2,3092.4,3.0]
["bitfinex","ETHUSD",1738483876258,0.8258,3094.3,3092.9,3.23321]
["bitfinex","ETHUSD",1738483876468,0.8258,3094.3,3093.0,3.03232186]
["bitfinex","ETHUSD",1738483876651,3.23188,3094.2,3093.1,0.62655319]
["bitfinex","ETHUSD",1738483876857,3.23188,3094.2,3093.5,3.23254]
["bitfinex","ETHUSD",1738483877055,0.8258,3094.3,3093.9,3.23207]
["bitfinex","ETHUSD",1738483878261,0.8258,3094.3,3093.6,3.23239]
["bitfinex","ETHUSD",1738483878424,0.8258,3094.3,3093.7,0.03231883]
["bitfinex","ETHUSD",1738483878621,0.8258,3094.3,3093.8,0.32647088]
["bitfinex","ETHUSD",1738483878889,0.8258,3094.3,3093.9,3.23214]
["bitfinex","ETHUSD",1738483879021,0.8258,3094.3,3094.0,3.23201]
["bitfinex","ETHUSD",1738483879221,0.8258,3094.3,3093.8,3.23226]
["bitfinex","ETHUSD",1738483879521,0.8258,3094.3,3093.6,3.23247]
["bitfinex","ETHUSD",1738483879735,0.8258,3094.3,3093.7,3.23234]
["bitfinex","ETHUSD",1738483880058,0.8258,3094.3,3093.7,3.555574]
["bitfinex","ETHUSD",1738483880258,0.8258,3094.3,3093.8,3.23225]
["bitfinex","ETHUSD",1738483880660,0.8258,3094.3,3093.7,0.323234]
["bitfinex","ETHUSD",1738483880867,0.8258,3094.3,3093.6,3.23245]
["bitfinex","ETHUSD",1738483881324,0.8258,3094.3,3093.3,3.23279]
["bitfinex","ETHUSD",1738483881518,0.823,3094.2,3093.1,6.23299]
["bitfinex","ETHUSD",1738483881766,0.0075,3094.4,3093.1,3.23299]
["bitfinex","ETHUSD",1738483881767,4.05534,3093.8,3093.1,3.23299]
["bitfinex","ETHUSD",1738483882075,4.05528,3093.8,3093.1,3.23299]
["bitfinex","ETHUSD",1738483882367,3.23257,3093.6,3092.9,3.23318]
["bitfinex","ETHUSD",1738483882663,0.823,3093.3,3092.7,3.23337]
["bitfinex","ETHUSD",1738483882860,0.823,3093.3,3092.5,6.23358]
["bitfinex","ETHUSD",1738483882861,4.0558,3093.3,3092.5,6.23358]
["bitfinex","ETHUSD",1738483883158,0.823,3093.3,3092.7,3.23334]
["bitfinex","ETHUSD",1738483883357,4.05579,3093.3,3092.7,0.64990896]
["bitfinex","ETHUSD",1738483883556,3.2329,3093.2,3092.6,3.23342]
["bitfinex","ETHUSD",1738483884151,3.23301,3093.1,3092.4,0.03232997]
["bitfinex","ETHUSD",1738483884369,0.823,3093.3,3092.5,3.23362]
["bitfinex","ETHUSD",1738483884537,0.823,3093.3,3092.6,3.0]
["bitfinex","ETHUSD",1738483884733,0.823,3093.3,3092.7,3.2334]
["bitfinex","ETHUSD",1738483884938,4.05581,3093.3,3092.6,3.0]
["bitfinex","ETHUSD",1738483885139,0.823,3093.3,3092.7,3.23339]
["bitfinex","ETHUSD",1738483885572,4.05585,3093.3,3092.6,3.26584248]
["bitfinex","ETHUSD",1738483885770,3.23307,3093.1,3092.4,3.23372]
["bitfinex","ETHUSD",1738483886078,3.23321,3092.9,3092.2,0.1619002]
["bitfinex","ETHUSD",1738483886296,0.823,3092.3,3092.2,0.1619002]
["bitfinex","ETHUSD",1738483886437,4.05683,3092.3,3092.2,0.1619002]
["bitfinex","ETHUSD",1738483886975,0.823,3092.3,3092.2,0.1619002]
["bitfinex","ETHUSD",1738483888076,0.823,3092.7,3092.2,0.1619002]
["bitfinex","ETHUSD",1738483888375,3.23362,3092.5,3092.2,0.1619002]
["bitfinex","ETHUSD",1738483888677,4.05642,3092.7,3092.2,0.1619002]
["bitfinex","ETHUSD",1738483889005,3.23353,3092.6,3092.2,0.1619002]
["bitfinex","ETHUSD",1738483889583,0.823,3092.7,3092.2,0.1619002]
["bitfinex","ETHUSD",1738483890020,0.823,3092.7,3092.2,3.3957602]
["bitfinex","ETHUSD",1738483890326,0.823,3092.7,3092.4,3.23369]
["bitfinex","ETHUSD",1738483890470,0.823,3093.0,3092.4,3.23369]
["bitfinex","ETHUSD",1738483890673,0.823,3093.0,3092.5,3.23355]
["bitfinex","ETHUSD",1738483891176,3.35329041,3092.9,3092.5,3.23355]
["bitfinex","ETHUSD",1738483892212,3.35329041,3092.9,3092.4,3.23369]
["bitfinex","ETHUSD",1738483892213,3.35329041,3092.9,3092.6,3.23345]
["bitfinex","ETHUSD",1738483892517,3.35329041,3092.9,3092.8,3.23331]
["bitfinex","ETHUSD",1738483894145,3.35329041,3092.9,3092.4,3.2337]
["bitfinex","ETHUSD",1738483894689,3.23314,3093.0,3092.4,3.2337]
["bitfinex","ETHUSD",1738483894886,3.2331,3093.0,3092.4,3.2337]
["bitfinex","ETHUSD",1738483895927,0.823,3093.4,3092.8,3.23327]
["bitfinex","ETHUSD",1738483896126,4.0557,3093.4,3092.8,3.23327]
["bitfinex","ETHUSD",1738483896327,0.823,3093.4,3092.8,3.23327]
["bitfinex","ETHUSD",1738483896902,0.823,3093.4,3092.9,3.23318]
["bitfinex","ETHUSD",1738483897091,0.823,3093.4,3092.9,0.03232859]
["bitfinex","ETHUSD",1738483897296,4.0557,3093.4,3092.8,3.23327]
["bitfinex","ETHUSD",1738483897907,4.0557,3093.4,3092.7,0.7801]
["bitfinex","ETHUSD",1738483898133,3.23282,3093.3,3092.6,3.2335]
["bitfinex","ETHUSD",1738483898617,1.551828,3093.4,3092.6,3.2335]
["bitfinex","ETHUSD",1738483898940,0.823,3093.4,3092.9,3.2332]
["bitfinex","ETHUSD",1738483899496,3.23258,3093.5,3092.9,3.2332]
["bitfinex","ETHUSD",1738483900737,4.0571,3093.7,3092.9,0.03232761]
["bitfinex","ETHUSD",1738483900939,3.2326,3093.5,3092.8,3.23324]
["bitfinex","ETHUSD",1738483901644,4.0571,3093.7,3092.9,0.0323272]
["bitfinex","ETHUSD",1738483901844,4.0571,3093.7,3092.8,3.23324]
["bitfinex","ETHUSD",1738483902006,3.23259,3093.5,3092.8,3.23324]
["bitfinex","ETHUSD",1738483902347,3.23248,3093.6,3093.0,3.2331]
["bitfinex","ETHUSD",1738483903419,3.23258,3093.5,3092.8,3.23324]
["bitfinex","ETHUSD",1738483903622,0.8247,3093.7,3093.0,3.23308]
["bitfinex","ETHUSD",1738483903833,0.8247,3093.7,3093.1,3.26530719]
["bitfinex","ETHUSD",1738483904045,0.8247,3093.7,3093.1,0.03232719]
["bitfinex","ETHUSD",1738483904214,0.8247,3093.7,3093.3,3.23278]
["bitfinex","ETHUSD",1738483904657,3.23217,3093.9,3093.3,3.23278]
["bitfinex","ETHUSD",1738483905381,0.8247,3094.0,3093.4,0.03232356]
["bitfinex","ETHUSD",1738483905662,0.8247,3094.0,3093.4,3.2326]
["bitfinex","ETHUSD",1738483905834,4.05677,3094.0,3093.4,3.2326]
["bitfinex","ETHUSD",1738483906015,4.05677,3094.0,3093.1,3.23297]
["bitfinex","ETHUSD",1738483906016,3.23232,3093.8,3093.1,3.23297]
["bitfinex","ETHUSD",1738483906421,3.23232,3093.8,3093.2,3.23287]
["bitfinex","ETHUSD",1738483908134,3.23232,3093.8,3093.1,3.23297]
["bitfinex","ETHUSD",1738483908324,3.23232,3093.8,3093.2,3.23288]
["bitfinex","ETHUSD",1738483908647,4.05677,3094.0,3093.3,3.23276]
["bitfinex","ETHUSD",1738483908847,3.23227,3093.8,3093.1,3.23297]
["bitfinex","ETHUSD",1738483909046,3.23227,3093.8,3093.2,3.23289]
["bitfinex","ETHUSD",1738483909232,3.23227,3093.8,3093.0,7.01317]
["bitfinex","ETHUSD",1738483909233,3.2324,3093.7,3093.0,7.01317]
["bitfinex","ETHUSD",1738483909439,3.23249,3093.6,3093.0,3.0]
["bitfinex","ETHUSD",1738483909956,3.23249,3093.6,3093.0,6.23303]
["bitfinex","ETHUSD",1738483910760,3.23227,3093.8,3093.0,6.23303]
["bitfinex","ETHUSD",1738483910761,3.23227,3093.8,3093.0,3.0]
["bitfinex","ETHUSD",1738483910927,3.23227,3093.8,3093.1,3.233]
["bitfinex","ETHUSD",1738483911556,3.23239,3093.7,3093.1,3.233]
["bitfinex","ETHUSD",1738483912062,3.23227,3093.8,3093.1,3.233]
["bitfinex","ETHUSD",1738483913357,4.462467,3094.0,3093.3,3.23278]
["bitfinex","ETHUSD",1738483913565,3.23228,3093.8,3093.1,6.46593]
["bitfinex","ETHUSD",1738483913750,3.23228,3093.8,3093.1,3.23293]
["bitfinex","ETHUSD",1738483914368,3.23228,3093.8,3093.2,3.23287]
["bitfinex","ETHUSD",1738483914865,6.58557041,3093.8,3093.2,3.23287]
["bitfinex","ETHUSD",1738483915674,3.35329041,3093.8,3093.2,3.23287]
["bitfinex","ETHUSD",1738483915834,3.35329041,3093.8,3093.4,3.23262]
["bitfinex","ETHUSD",1738483916034,3.35329041,3093.8,3093.3,3.98764]
["bitfinex","ETHUSD",1738483916486,3.35329041,3093.8,3093.5,3.23256]
["bitfinex","ETHUSD",1738483916672,3.35329041,3093.8,3093.7,3.23237]
["bitfinex","ETHUSD",1738483917888,3.35329041,3094.0,3093.7,3.23237]
["bitfinex","ETHUSD",1738483918586,3.35329041,3094.0,3093.5,3.23256]
["bitfinex","ETHUSD",1738483919079,3.35329041,3094.0,3093.8,3.23226]
["bitfinex","ETHUSD",1738483919380,3.35329041,3094.0,3093.9,3.98706]
["bitfinex","ETHUSD",1738483920240,3.35329041,3094.0,3093.9,4.53706]
["bitfinex","ETHUSD",1738483920747,3.35329041,3094.0,3093.9,4.56937678]
["bitfinex","ETHUSD",1738483921600,3.35329041,3094.5,3094.4,3.23164]
["bitfinex","ETHUSD",1738483922442,3.35329041,3094.5,3094.4,7.66058]
["bitfinex","ETHUSD",1738483923195,3.35329041,3094.5,3094.4,6.23164]
["bitfinex","ETHUSD",1738483923995,3.35329041,3094.5,3094.2,3.23176]
["bitfinex","ETHUSD",1738483924188,3.35329041,3094.5,3094.0,3.23203]
["bitfinex","ETHUSD",1738483924498,3.35329041,3094.5,3094.0,3.26434548]
["bitfinex","ETHUSD",1738483924997,3.35329041,3094.5,3094.0,3.23203]
["bitfinex","ETHUSD",1738483925181,4.02035,3094.6,3094.0,3.23203]
["bitfinex","ETHUSD",1738483925356,0.7889,3094.6,3094.0,3.26432549]
["bitfinex","ETHUSD",1738483926530,0.7889,3094.6,3094.0,0.03231549]
["bitfinex","ETHUSD",1738483926682,3.36079041,3095.4,3093.8,0.7826]
["bitfinex","ETHUSD",1738483926683,0.7857,3095.0,3094.1,3.23188]
["bitfinex","ETHUSD",1738483926887,4.01677,3095.0,3094.4,3.23163]
["bitfinex","ETHUSD",1738483927084,3.35329041,3095.4,3094.5,0.03231391]
["bitfinex","ETHUSD",1738483927283,3.35329041,3095.4,3094.9,3.23103]
["bitfinex","ETHUSD",1738483927686,3.35329041,3095.4,3095.1,3.23086]
["bitfinex","ETHUSD",1738483927996,3.35329041,3095.4,3095.2,3.23072]
["bitfinex","ETHUSD",1738483928387,4.0159,3095.8,3095.2,3.23072]
["bitfinex","ETHUSD",1738483929301,0.0075,3096.2,3095.5,3.23048]
["bitfinex","ETHUSD",1738483929302,0.7857,3096.1,3095.5,3.23048]
["bitfinex","ETHUSD",1738483929682,0.7857,3096.5,3095.6,0.81020054]
["bitfinex","ETHUSD",1738483930019,0.7857,3096.5,3096.1,3.22986]
["bitfinex","ETHUSD",1738483930594,0.7857,3096.8,3096.1,0.0322945]
["bitfinex","ETHUSD",1738483930801,0.65771941,3097.1,3096.3,0.7779]
["bitfinex","ETHUSD",1738483930987,3.22911,3096.9,3096.2,3.22975]
["bitfinex","ETHUSD",1738483931687,3.22924,3096.7,3096.0,3.22992]
["bitfinex","ETHUSD",1738483931888,3.22911,3096.9,3096.1,3.75853558]
["bitfinex","ETHUSD",1738483932095,5.24784373,3096.9,3096.1,3.75853558]
["bitfinex","ETHUSD",1738483932407,3.22925,3096.7,3096.1,3.75853558]
["bitfinex","ETHUSD",1738483932874,5.24784373,3096.9,3096.1,0.52872558]
["bitfinex","ETHUSD",1738483932875,3.22935,3096.6,3096.1,0.52872558]
["bitfinex","ETHUSD",1738483933213,3.22921,3096.8,3096.1,3.75855558]
["bitfinex","ETHUSD",1738483933422,3.22926,3096.7,3096.1,3.75855558]
["bitfinex","ETHUSD",1738483933632,3.22965,3096.4,3095.8,3.7779]
["bitfinex","ETHUSD",1738483933912,0.7857,3096.0,3095.2,4.00867]
["bitfinex","ETHUSD",1738483934211,3.23027,3095.8,3095.2,4.0087]
["bitfinex","ETHUSD",1738483934395,3.23027,3095.8,3095.3,0.40087]
["bitfinex","ETHUSD",1738483934730,3.23027,3095.8,3095.2,0.7779]
["bitfinex","ETHUSD",1738483934731,3.23044,3095.6,3095.2,0.7779]
["bitfinex","ETHUSD",1738483934931,0.7857,3096.0,3095.2,0.7779]
["bitfinex","ETHUSD",1738483935077,3.23031,3095.7,3095.2,0.7779]
["bitfinex","ETHUSD",1738483935292,3.23031,3095.7,3094.9,3.0]
["bitfinex","ETHUSD",1738483935490,3.2305,3095.5,3094.9,3.0]
["bitfinex","ETHUSD",1738483935836,3.2305,3095.5,3095.0,0.70326]
["bitfinex","ETHUSD",1738483937526,3.23031,3095.7,3095.0,0.73556478]
["bitfinex","ETHUSD",1738483937728,3.23031,3095.7,3095.0,0.03230478]
["bitfinex","ETHUSD",1738483937927,3.23042,3095.6,3095.0,3.231]
["bitfinex","ETHUSD",1738483938645,3.23042,3095.6,3095.0,3.26330457]
["bitfinex","ETHUSD",1738483940008,3.2303,3095.7,3095.0,3.26330457]
["bitfinex","ETHUSD",1738483941929,3.22989,3096.1,3095.3,3.23061]
["bitfinex","ETHUSD",1738483942136,3.98837,3096.3,3095.6,3.23035]
["bitfinex","ETHUSD",1738483942332,3.98837,3096.3,3095.7,3.26252963]
["bitfinex","ETHUSD",1738483942537,0.7587,3096.3,3095.7,3.23023]
["bitfinex","ETHUSD",1738483942737,0.64113669,3096.4,3096.0,3.22996]
["bitfinex","ETHUSD",1738483942935,3.98802,3096.7,3096.0,4.06365481]
["bitfinex","ETHUSD",1738483943136,3.22934,3096.6,3096.0,0.8014]
["bitfinex","ETHUSD",1738483943350,3.22976,3096.2,3095.7,3.0]
["bitfinex","ETHUSD",1738483944244,3.22976,3096.2,3095.6,4.03175]
["bitfinex","ETHUSD",1738483944432,3.22976,3096.2,3095.6,4.06404859]
["bitfinex","ETHUSD",1738483945026,3.22938,3096.6,3095.8,3.23014]
["bitfinex","ETHUSD",1738483945222,3.98795,3096.7,3096.0,3.22988]
["bitfinex","ETHUSD",1738483945427,3.98795,3096.7,3096.0,3.26217411]
["bitfinex","ETHUSD",1738483947453,3.22934,3096.6,3096.0,3.22988]
["bitfinex","ETHUSD",1738483948050,3.22952,3096.5,3095.8,3.23017]
["bitfinex","ETHUSD",1738483948234,3.22963,3096.4,3095.7,3.0]
["bitfinex","ETHUSD",1738483948439,3.22985,3096.2,3095.6,0.8014]
["bitfinex","ETHUSD",1738483948625,3.23015,3095.9,3095.3,4.01079]
["bitfinex","ETHUSD",1738483948829,0.7788,3096.1,3095.5,3.23047]
["bitfinex","ETHUSD",1738483949023,4.00838,3096.4,3095.5,0.03230132]
["bitfinex","ETHUSD",1738483949229,3.22958,3096.4,3095.6,0.7801]
["bitfinex","ETHUSD",1738483949429,3.22936,3096.6,3096.0,3.22996]
["bitfinex","ETHUSD",1738483949661,3.22936,3096.6,3096.0,3.552956]
["bitfinex","ETHUSD",1738483949966,3.22936,3096.6,3096.0,3.22996]
["bitfinex","ETHUSD",1738483950168,0.7788,3096.7,3096.0,0.03229455]
["bitfinex","ETHUSD",1738483950371,3.22936,3096.6,3095.9,3.22997]
["bitfinex","ETHUSD",1738483950568,3.87619155,3096.8,3096.2,0.7801]
["bitfinex","ETHUSD",1738483950867,3.22924,3096.7,3096.2,0.7801]
["bitfinex","ETHUSD",1738483951429,3.22924,3096.7,3095.9,4.01015]
["bitfinex","ETHUSD",1738483951735,3.22974,3096.3,3095.6,0.7801]
["bitfinex","ETHUSD",1738483951925,3.22989,3096.1,3095.6,0.7801]
["bitfinex","ETHUSD",1738483952131,3.23014,3095.9,3095.2,3.23077]
["bitfinex","ETHUSD",1738483952639,3.23029,3095.7,3095.0,3.231]
["bitfinex","ETHUSD",1738483952844,3.2304,3095.6,3095.0,3.231]
["bitfinex","ETHUSD",1738483953059,3.2304,3095.6,3095.1,0.3231]
["bitfinex","ETHUSD",1738483953237,4.00909,3095.7,3095.1,0.3231]
["bitfinex","ETHUSD",1738483953970,0.7788,3095.7,3095.0,2.52642726]
["bitfinex","ETHUSD",1738483954184,3.23067,3095.4,3094.8,3.23118]
["bitfinex","ETHUSD",1738483954386,3.2305,3095.5,3094.8,3.23118]
["bitfinex","ETHUSD",1738483954547,4.00911,3095.7,3095.0,2.52642726]
["bitfinex","ETHUSD",1738483954749,4.00911,3095.7,3095.0,5.75736726]
["bitfinex","ETHUSD",1738483954944,4.00911,3095.7,3095.1,0.57896728]
["bitfinex","ETHUSD",1738483955289,3.23041,3095.6,3095.0,5.75736726]
["bitfinex","ETHUSD",1738483955456,3.23053,3095.5,3095.0,2.52642726]
["bitfinex","ETHUSD",1738483955964,3.23053,3095.5,3094.4,0.64901599]
["bitfinex","ETHUSD",1738483955965,3.2309,3095.2,3094.4,5.75804726]
["bitfinex","ETHUSD",1738483956285,3.99523,3095.4,3094.8,3.23119]
["bitfinex","ETHUSD",1738483956493,3.99523,3095.4,3094.9,0.65483173]
["bitfinex","ETHUSD",1738483957394,3.23104,3095.0,3094.5,3.0]
["bitfinex","ETHUSD",1738483957752,3.23104,3095.0,3094.5,5.05350905]
["bitfinex","ETHUSD",1738483957959,3.23092,3095.1,3094.5,5.05350905]
["bitfinex","ETHUSD",1738483958376,3.23092,3095.1,3094.6,0.90758191]
["bitfinex","ETHUSD",1738483960370,3.2305,3095.5,3094.7,3.23132]
["bitfinex","ETHUSD",1738483960575,3.2305,3095.5,3094.8,5.31701685]
["bitfinex","ETHUSD",1738483961075,3.2305,3095.5,3094.8,2.08581685]
["bitfinex","ETHUSD",1738483961273,3.23099,3095.1,3094.5,5.05350905]
["bitfinex","ETHUSD",1738483961798,3.23099,3095.1,3094.5,8.28502905]
["bitfinex","ETHUSD",1738483962003,3.2307,3095.3,3094.6,3.23142]
["bitfinex","ETHUSD",1738483962424,3.23051,3095.5,3094.8,5.28472905]
["bitfinex","ETHUSD",1738483962887,3.23009,3095.9,3095.2,3.2308]
["bitfinex","ETHUSD",1738483963058,3.23028,3095.8,3095.1,2.08581334]
["bitfinex","ETHUSD",1738483963257,3.23035,3095.7,3095.1,2.05350905]
["bitfinex","ETHUSD",1738483963510,0.7646,3096.0,3095.0,0.7907]
["bitfinex","ETHUSD",1738483963511,3.23052,3095.5,3095.0,0.7907]
["bitfinex","ETHUSD",1738483963684,3.23081,3095.2,3094.7,0.7907]
["bitfinex","ETHUSD",1738483964983,3.231,3095.1,3094.6,2.05350905]
["bitfinex","ETHUSD",1738483965185,0.646181,3095.1,3094.3,2.05350905]
["bitfinex","ETHUSD",1738483965501,3.23172,3094.4,3093.7,6.07650905]
["bitfinex","ETHUSD",1738483965697,3.99645,3094.2,3093.5,3.23256]
["bitfinex","ETHUSD",1738483965900,0.7646,3094.2,3093.5,3.23256]
["bitfinex","ETHUSD",1738483966084,3.23182,3094.3,3093.7,2.05350905]
["bitfinex","ETHUSD",1738483966289,0.399642,3094.3,3093.7,2.05350905]
["bitfinex","ETHUSD",1738483966539,3.23205,3094.1,3093.4,2.05350905]
["bitfinex","ETHUSD",1738483966904,3.23205,3094.1,3093.4,5.28618905]
["bitfinex","ETHUSD",1738483967114,3.23255,3093.6,3092.9,0.7907]
["bitfinex","ETHUSD",1738483967318,3.23259,3093.5,3092.9,0.7907]
["bitfinex","ETHUSD",1738483967700,3.23255,3093.6,3092.9,0.7907]
["bitfinex","ETHUSD",1738483967925,3.2327,3093.4,3092.9,0.7907]
["bitfinex","ETHUSD",1738483968135,3.23302,3093.1,3092.6,0.7907]
["bitfinex","ETHUSD",1738483968289,3.23987,3093.7,3092.6,0.7907]
["bitfinex","ETHUSD",1738483968495,3.23286,3093.3,3092.6,4.02421]
["bitfinex","ETHUSD",1738483968690,3.23259,3093.5,3092.8,2.05350905]
["bitfinex","ETHUSD",1738483968891,3.23239,3093.7,3092.9,3.26551857]
["bitfinex","ETHUSD",1738483969097,3.23239,3093.7,3093.0,3.23307]
["bitfinex","ETHUSD",1738483969321,3.23249,3093.6,3092.8,5.28676905]
["bitfinex","ETHUSD",1738483969522,3.23272,3093.4,3092.8,5.28676905]
["bitfinex","ETHUSD",1738483969891,3.23276,3093.4,3092.8,2.05350905]
["bitfinex","ETHUSD",1738483970095,3.2326,3093.5,3092.8,2.05350905]
["bitfinex","ETHUSD",1738483970320,3.23282,3093.3,3092.8,2.05350905]
["bitfinex","ETHUSD",1738483970831,3.23292,3093.2,3092.8,2.05350905]
["bitfinex","ETHUSD",1738483971041,3.23292,3093.2,3092.6,0.7907]
["bitfinex","ETHUSD",1738483971400,3.99767,3093.1,3092.4,3.23363]
["bitfinex","ETHUSD",1738483971936,3.23317,3093.0,3092.2,3.3958202]
["bitfinex","ETHUSD",1738483972834,3.23324,3092.9,3092.3,3.23381]
["bitfinex","ETHUSD",1738483973014,3.99763,3093.1,3092.3,3.23381]
["bitfinex","ETHUSD",1738483973212,0.7646,3093.1,3092.3,3.23381]
["bitfinex","ETHUSD",1738483973396,3.23311,3093.0,3092.3,3.23381]
["bitfinex","ETHUSD",1738483973836,3.23311,3093.0,3092.4,3.23372]
["bitfinex","ETHUSD",1738483975212,3.23311,3093.0,3092.2,0.1619002]
["bitfinex","ETHUSD",1738483975213,3.23322,3092.9,3092.2,6.3958202]
["bitfinex","ETHUSD",1738483975997,3.99761,3093.1,3092.3,3.23383]
["bitfinex","ETHUSD",1738483976202,3.23301,3093.1,3092.3,3.26616344]
["bitfinex","ETHUSD",1738483976416,3.23301,3093.1,3092.3,3.23383]
["bitfinex","ETHUSD",1738483976829,3.23301,3093.1,3092.4,3.2660225]
["bitfinex","ETHUSD",1738483977337,3.23301,3093.1,3092.4,0.0323325]
["bitfinex","ETHUSD",1738483977543,3.879591,3093.1,3092.4,3.2660525]
["bitfinex","ETHUSD",1738483978945,3.23311,3093.0,3092.2,5.44934925]
["bitfinex","ETHUSD",1738483979274,3.23311,3093.0,3092.3,3.23382]
["bitfinex","ETHUSD",1738483979795,3.23336,3092.8,3092.2,0.1619002]
["bitfinex","ETHUSD",1738483980071,3.23336,3092.8,3092.2,3.1619002]
["bitfinex","ETHUSD",1738483980446,3.23311,3093.0,3092.2,3.3958002]
["bitfinex","ETHUSD",1738483980768,3.23322,3092.9,3092.2,3.3958002]
["bitfinex","ETHUSD",1738483980972,3.23372,3092.5,3092.2,0.1619002]
["bitfinex","ETHUSD",1738483981178,3.23344,3092.7,3092.2,0.1619002]
["bitfinex","ETHUSD",1738483981562,0.7522,3092.8,3092.2,0.1619002]
["bitfinex","ETHUSD",1738483981937,3.23373,3092.4,3092.2,0.1619002]
["bitfinex","ETHUSD",1738483982158,3.23383,3092.3,3092.2,0.1619002]
["bitfinex","ETHUSD",1738483982471,0.646756,3092.3,3092.2,0.1619002]
["bitfinex","ETHUSD",1738483982668,3.23342,3092.7,3092.2,0.1619002]
["bitfinex","ETHUSD",1738483982868,3.23383,3092.3,3092.2,0.1619002]
["bitfinex","ETHUSD",1738483983074,3.98603,3092.3,3092.2,0.1619002]
["bitfinex","ETHUSD",1738483983235,3.23383,3092.3,3092.2,0.1619002]
["bitfinex","ETHUSD",1738483984475,3.23364,3092.5,3092.2,0.1619002]
["bitfinex","ETHUSD",1738483984775,3.632224,3092.5,3092.2,0.1619002]
["bitfinex","ETHUSD",1738483984938,3.23374,3092.4,3092.2,0.1619002]
["bitfinex","ETHUSD",1738483986075,3.23383,3092.3,3092.2,0.1619002]
["bitfinex","ETHUSD",1738483986279,3.99353,3092.3,3092.2,0.1619002]
["bitfinex","ETHUSD",1738483986581,3.99353,3092.3,3091.3,3.23485]
["bitfinex","ETHUSD",1738483986582,3.23408,3092.1,3091.5,3.23466]
["bitfinex","ETHUSD",1738483986944,3.9861,3092.3,3091.7,3.23444]
["bitfinex","ETHUSD",1738483987169,3.23402,3092.2,3091.6,0.7525]
["bitfinex","ETHUSD",1738483987478,3.23439,3091.8,3091.3,0.7525]
["bitfinex","ETHUSD",1738483987665,3.881251,3091.8,3091.3,0.7525]
["bitfinex","ETHUSD",1738483987979,3.23439,3091.8,3091.3,0.7525]
["bitfinex","ETHUSD",1738483989660,3.23405,3092.1,3091.5,3.23466]
["bitfinex","ETHUSD",1738483990051,0.7522,3092.3,3091.5,3.26700439]
["bitfinex","ETHUSD",1738483990257,3.23394,3092.2,3091.5,3.23466]
["bitfinex","ETHUSD",1738483990667,0.7522,3092.3,3091.6,0.03234205]
["bitfinex","ETHUSD",1738483990874,0.7522,3092.3,3091.6,0.03234203]
["bitfinex","ETHUSD",1738483991072,0.7522,3092.6,3092.0,3.23415]
["bitfinex","ETHUSD",1738483991444,3.23343,3092.7,3092.1,3.234]
["bitfinex","ETHUSD",1738483992380,2.05350905,3092.6,3091.9,3.23424]
["bitfinex","ETHUSD",1738483992583,3.23363,3092.5,3091.9,3.23425]
["bitfinex","ETHUSD",1738483992768,2.05350905,3092.6,3091.9,3.23425]
["bitfinex","ETHUSD",1738483993174,3.23343,3092.7,3092.0,3.23412]
["bitfinex","ETHUSD",1738483993371,3.2335,3092.7,3092.0,3.23412]
["bitfinex","ETHUSD",1738483993551,3.23352,3092.6,3092.0,3.23412]
["bitfinex","ETHUSD",1738483993956,3.23365,3092.5,3091.8,6.23429]
["bitfinex","ETHUSD",1738483994282,5.28702905,3092.6,3091.9,3.23422]
["bitfinex","ETHUSD",1738483995263,6.13906396,3092.6,3091.9,3.23422]
["bitfinex","ETHUSD",1738483995450,6.13906396,3092.6,3092.0,3.23412]
["bitfinex","ETHUSD",1738483995644,6.13906396,3092.6,3091.8,3.0]
["bitfinex","ETHUSD",1738483995849,6.13906396,3092.6,3091.9,3.23424]
["bitfinex","ETHUSD",1738483996586,2.90554396,3092.6,3091.9,3.23424]
["bitfinex","ETHUSD",1738483996887,3.23334,3092.8,3092.1,3.23402]
["bitfinex","ETHUSD",1738483997388,3.23342,3092.7,3092.1,3.23402]
["bitfinex","ETHUSD",1738483997975,3.23342,3092.7,3091.9,3.23424]
["bitfinex","ETHUSD",1738483998286,3.23342,3092.7,3092.0,3.23414]
["bitfinex","ETHUSD",1738483999555,3.98541,3092.9,3092.3,3.23375]
["bitfinex","ETHUSD",1738484000093,6.76076205,3092.9,3092.2,0.7795]
["bitfinex","ETHUSD",1738484000252,3.23333,3092.8,3092.2,4.01343]
["bitfinex","ETHUSD",1738484001884,3.23333,3092.8,3091.9,4.01368]
["bitfinex","ETHUSD",1738484002062,3.23016102,3092.6,3092.0,3.23414]
["bitfinex","ETHUSD",1738484002895,1.474043,3092.9,3092.0,0.03233707]
["bitfinex","ETHUSD",1738484003083,3.23307,3093.1,3092.4,3.23366]
["bitfinex","ETHUSD",1738484004615,3.23307,3093.1,3092.4,3.2659932]
["bitfinex","ETHUSD",1738484005101,3.23307,3093.1,3092.4,3.23366]
["bitfinex","ETHUSD",1738484007503,3.23318,3093.0,3092.3,3.23376]
["bitfinex","ETHUSD",1738484008514,3.23307,3093.1,3092.4,3.23372]
["bitfinex","ETHUSD",1738484008666,3.23312,3093.0,3092.3,3.23376]
["bitfinex","ETHUSD",1738484009485,3.23312,3093.0,3092.4,3.23371]
["bitfinex","ETHUSD",1738484012540,3.23196,3094.1,3093.4,3.23263]
["bitfinex","ETHUSD",1738484012676,3.23196,3094.1,3093.4,4.01213]
["bitfinex","ETHUSD",1738484012880,0.401076,3094.0,3093.6,3.23247]
["bitfinex","ETHUSD",1738484013116,0.66044298,3094.2,3093.7,3.23233]
["bitfinex","ETHUSD",1738484014346,3.23134,3094.7,3094.0,0.7795]
["bitfinex","ETHUSD",1738484014640,3.23112,3094.9,3094.1,3.23187]
["bitfinex","ETHUSD",1738484014845,0.323112,3094.8,3094.1,3.23187]
["bitfinex","ETHUSD",1738484015345,0.8217,3094.6,3094.0,0.7795]
["bitfinex","ETHUSD",1738484015507,0.323112,3094.8,3094.3,3.23172]
["bitfinex","ETHUSD",1738484015679,6.42601668,3095.1,3094.3,3.23172]
["bitfinex","ETHUSD",1738484015881,6.42601668,3095.1,3094.4,0.03231322]
["bitfinex","ETHUSD",1738484016198,6.42601668,3095.1,3094.3,3.23172]
["bitfinex","ETHUSD",1738484016199,3.19509668,3095.1,3094.5,0.8237]
["bitfinex","ETHUSD",1738484016421,3.23102,3095.0,3094.5,0.8237]
["bitfinex","ETHUSD",1738484016581,2.563,3095.1,3094.5,4.05518]
["bitfinex","ETHUSD",1738484016779,0.579381,3095.0,3094.5,4.05518]
["bitfinex","ETHUSD",1738484018225,3.23063,3095.4,3094.7,3.2313]
["bitfinex","ETHUSD",1738484018426,3.23063,3095.4,3094.8,3.23122]
["bitfinex","ETHUSD",1738484021628,3.23093,3095.1,3094.5,0.8237]
["bitfinex","ETHUSD",1738484022183,3.23071,3095.3,3094.5,0.8237]
["bitfinex","ETHUSD",1738484022426,3.23143,3094.6,3094.2,0.8253]
["bitfinex","ETHUSD",1738484022623,3.23143,3094.6,3093.9,4.05746]
["bitfinex","ETHUSD",1738484022783,3.23156,3094.5,3093.9,0.8253]
["bitfinex","ETHUSD",1738484023210,3.23134,3094.7,3093.9,4.0896897]
["bitfinex","ETHUSD",1738484023398,3.23148,3094.6,3093.9,4.0896897]
["bitfinex","ETHUSD",1738484023602,3.23148,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1738484024124,3.23127,3094.8,3094.0,3.23205]
["bitfinex","ETHUSD",1738484024325,3.23114,3094.9,3094.1,3.26418637]
["bitfinex","ETHUSD",1738484024493,3.23124,3094.8,3094.1,3.23187]
["bitfinex","ETHUSD",1738484026028,3.23124,3094.8,3094.1,3.2641844]
["bitfinex","ETHUSD",1738484026890,3.23124,3094.8,3094.1,3.23187]
["bitfinex","ETHUSD",1738484028396,1.137471,3095.2,3094.0,3.23205]
["bitfinex","ETHUSD",1738484028604,5.45504875,3095.2,3093.9,0.8253]
["bitfinex","ETHUSD",1738484028906,3.23142,3094.7,3094.0,3.0]
["bitfinex","ETHUSD",1738484029105,3.23147,3094.6,3093.9,4.05737]
["bitfinex","ETHUSD",1738484029637,3.23164,3094.4,3093.6,0.8253]
["bitfinex","ETHUSD",1738484030214,4.04569,3094.8,3093.9,0.8253]
["bitfinex","ETHUSD",1738484030413,0.96739581,3095.2,3093.9,0.8253]
["bitfinex","ETHUSD",1738484030414,3.23102,3095.0,3094.2,3.2318]
["bitfinex","ETHUSD",1738484030617,3.23125,3094.8,3094.2,3.2318]
["bitfinex","ETHUSD",1738484030815,3.79109239,3095.0,3094.3,3.23171]
["bitfinex","ETHUSD",1738484031131,3.79109239,3095.0,3094.4,0.8253]
["bitfinex","ETHUSD",1738484031328,0.56007239,3095.0,3094.0,0.8253]
["bitfinex","ETHUSD",1738484031504,0.56007239,3095.0,3093.6,3.0]
["bitfinex","ETHUSD",1738484031505,3.23177,3094.3,3093.6,0.8253]
["bitfinex","ETHUSD",1738484032225,3.23177,3094.3,3093.6,7.05776]
["bitfinex","ETHUSD",1738484032538,3.23177,3094.3,3093.6,4.05776]
["bitfinex","ETHUSD",1738484034017,3.23177,3094.3,3093.7,3.23236]
["bitfinex","ETHUSD",1738484034242,3.23177,3094.3,3093.6,0.8576204]
["bitfinex","ETHUSD",1738484034542,3.23197,3094.1,3093.6,0.8253]
["bitfinex","ETHUSD",1738484034761,3.23215,3094.0,3093.6,0.8253]
["bitfinex","ETHUSD",1738484034965,0.404617,3094.3,3093.2,0.8004]
["bitfinex","ETHUSD",1738484034966,3.23224,3093.9,3093.2,0.8004]
["bitfinex","ETHUSD",1738484035165,3.23241,3093.7,3093.2,0.8004]
["bitfinex","ETHUSD",1738484035657,3.23224,3093.9,3093.2,4.03324]
["bitfinex","ETHUSD",1738484035824,3.23157,3094.5,3093.8,3.23219]
["bitfinex","ETHUSD",1738484036024,3.23157,3094.5,3093.8,3.635449]
["bitfinex","ETHUSD",1738484036220,3.23157,3094.5,3093.8,3.23219]
["bitfinex","ETHUSD",1738484036419,3.23165,3094.4,3093.7,3.23235]
["bitfinex","ETHUSD",1738484037344,1.47522075,3094.6,3093.6,0.8004]
["bitfinex","ETHUSD",1738484037548,0.65932075,3094.6,3093.9,0.8004]
["bitfinex","ETHUSD",1738484037750,0.65932075,3094.6,3094.2,3.23182]
["bitfinex","ETHUSD",1738484037945,0.65932075,3094.6,3094.0,3.23197]
["bitfinex","ETHUSD",1738484038145,0.65932075,3094.6,3094.1,3.23194]
["bitfinex","ETHUSD",1738484038547,0.65932075,3094.6,3094.2,3.23183]
["bitfinex","ETHUSD",1738484039065,3.23125,3094.8,3094.1,0.03231507]
["bitfinex","ETHUSD",1738484039227,3.23176,3094.3,3093.9,0.8004]
["bitfinex","ETHUSD",1738484039423,3.23147,3094.6,3093.9,4.03252]
["bitfinex","ETHUSD",1738484039750,3.23156,3094.5,3093.9,0.8004]
["bitfinex","ETHUSD",1738484040068,3.2314,3094.7,3093.9,4.03249]
["bitfinex","ETHUSD",1738484040451,3.23146,3094.6,3093.9,0.8004]
["bitfinex","ETHUSD",1738484040755,0.8159,3094.9,3094.0,0.03231903]
["bitfinex","ETHUSD",1738484040923,4.04703,3094.9,3094.2,3.23178]
["bitfinex","ETHUSD",1738484041128,3.23123,3094.8,3094.1,0.3832719]
["bitfinex","ETHUSD",1738484041333,3.23123,3094.8,3093.9,3.8004]
["bitfinex","ETHUSD",1738484041334,3.23174,3094.4,3093.9,0.8004]
["bitfinex","ETHUSD",1738484041682,3.23178,3094.3,3093.9,0.8004]
["bitfinex","ETHUSD",1738484041886,3.23178,3094.3,3093.7,0.8004]
["bitfinex","ETHUSD",1738484042230,4.04768,3094.3,3093.7,4.03276]
["bitfinex","ETHUSD",1738484042431,3.23192,3094.2,3093.7,0.8004]
["bitfinex","ETHUSD",1738484042747,0.8159,3094.3,3093.7,0.8004]
["bitfinex","ETHUSD",1738484042934,3.23166,3094.4,3093.7,4.736051]
["bitfinex","ETHUSD",1738484043357,3.23174,3094.3,3093.7,4.736051]
["bitfinex","ETHUSD",1738484043534,3.23189,3094.2,3093.5,3.23251]
["bitfinex","ETHUSD",1738484044738,3.23168,3094.4,3093.7,3.23235]
["bitfinex","ETHUSD",1738484045642,3.23157,3094.5,3093.7,3.23235]
["bitfinex","ETHUSD",1738484045843,3.23157,3094.5,3094.0,0.8004]
["bitfinex","ETHUSD",1738484046367,3.23135,3094.7,3094.0,4.03244]
["bitfinex","ETHUSD",1738484046546,3.23135,3094.7,3094.1,3.23194]
["bitfinex","ETHUSD",1738484046871,3.23145,3094.6,3094.0,0.8004]
["bitfinex","ETHUSD",1738484047273,0.8159,3094.9,3094.0,1.23920344]
["bitfinex","ETHUSD",1738484047497,4.03309,3095.2,3094.6,0.7747]
["bitfinex","ETHUSD",1738484047804,4.03307,3095.2,3094.6,0.7747]
["bitfinex","ETHUSD",1738484048100,3.23087,3095.2,3094.6,4.00612]
["bitfinex","ETHUSD",1738484048305,4.03266,3095.6,3094.8,3.2312]
["bitfinex","ETHUSD",1738484048439,3.2307,3095.4,3094.6,0.7747]
["bitfinex","ETHUSD",1738484048637,3.23073,3095.3,3094.6,0.7747]
["bitfinex","ETHUSD",1738484049401,3.23073,3095.3,3094.6,4.00612]
["bitfinex","ETHUSD",1738484050289,3.23049,3095.5,3094.6,0.7747]
["bitfinex","ETHUSD",1738484050471,4.03268,3095.6,3094.9,3.23108]
["bitfinex","ETHUSD",1738484050809,3.633768,3095.5,3094.7,3.23126]
["bitfinex","ETHUSD",1738484051087,3.2306,3095.4,3094.7,3.23126]
["bitfinex","ETHUSD",1738484052663,3.633758,3095.5,3094.7,3.23126]
["bitfinex","ETHUSD",1738484053299,0.403268,3095.5,3094.6,0.7747]
["bitfinex","ETHUSD",1738484053502,3.23088,3095.2,3094.6,0.7747]
["bitfinex","ETHUSD",1738484054255,3.23099,3095.1,3094.3,3.23171]
["bitfinex","ETHUSD",1738484054469,3.23152,3094.6,3094.0,0.7747]
["bitfinex","ETHUSD",1738484054875,2.49591199,3095.4,3093.7,0.7668]
["bitfinex","ETHUSD",1738484054876,3.23179,3094.3,3093.7,0.7668]
["bitfinex","ETHUSD",1738484055106,3.555039,3094.2,3093.7,0.7668]
["bitfinex","ETHUSD",1738484055308,3.555039,3094.2,3093.3,0.7668]
["bitfinex","ETHUSD",1738484055309,3.23186,3094.2,3093.3,0.7668]
["bitfinex","ETHUSD",1738484055622,3.23248,3093.6,3093.0,3.99984]
["bitfinex","ETHUSD",1738484056215,3.23248,3093.6,3092.7,3.23339]
["bitfinex","ETHUSD",1738484056359,3.23271,3093.4,3092.7,4.00019]
["bitfinex","ETHUSD",1738484056707,0.323248,3093.5,3092.9,3.2332]
["bitfinex","ETHUSD",1738484056864,3.23248,3093.6,3092.9,3.2332]
["bitfinex","ETHUSD",1738484057060,0.7547,3093.8,3093.0,3.23306]
["bitfinex","ETHUSD",1738484057371,3.23249,3093.6,3092.9,3.2332]
["bitfinex","ETHUSD",1738484057913,0.7547,3093.8,3093.0,3.233]
["bitfinex","ETHUSD",1738484058053,3.2325,3093.6,3093.0,3.233]
["bitfinex","ETHUSD",1738484058793,3.23247,3093.7,3093.0,3.233]
["bitfinex","ETHUSD",1738484059302,3.23217,3093.9,3093.2,3.23288]
["bitfinex","ETHUSD",1738484059689,2.82866335,3094.1,3092.8,4.0295]
["bitfinex","ETHUSD",1738484059878,0.8271,3094.0,3092.8,4.0295]
["bitfinex","ETHUSD",1738484060075,3.23245,3093.7,3092.9,3.23312]
["bitfinex","ETHUSD",1738484060278,3.23237,3093.8,3093.2,3.23283]
["bitfinex","ETHUSD",1738484060488,3.23207,3094.0,3093.5,0.7962]
["bitfinex","ETHUSD",1738484060920,4.05893,3094.3,3093.5,0.7962]
["bitfinex","ETHUSD",1738484061118,4.05893,3094.3,3093.6,3.23244]
["bitfinex","ETHUSD",1738484061119,3.23183,3094.3,3093.6,3.23244]
["bitfinex","ETHUSD",1738484061331,3.88414029,3094.5,3093.5,2.84970905]
["bitfinex","ETHUSD",1738484061506,0.65259029,3094.5,3093.8,0.7962]
["bitfinex","ETHUSD",1738484062045,3.23114,3094.9,3094.0,3.23206]
["bitfinex","ETHUSD",1738484062182,0.65343151,3094.7,3094.2,3.23183]
["bitfinex","ETHUSD",1738484062380,3.2313,3094.8,3094.2,3.23183]
["bitfinex","ETHUSD",1738484062827,3.23114,3094.9,3094.2,3.23183]
["bitfinex","ETHUSD",1738484063509,3.23114,3094.9,3094.2,3.878219]
["bitfinex","ETHUSD",1738484065947,3.23125,3094.8,3094.2,3.878219]
["bitfinex","ETHUSD",1738484066530,3.23138,3094.7,3094.2,0.646389]
["bitfinex","ETHUSD",1738484066736,3.23138,3094.7,3094.0,3.23206]
["bitfinex","ETHUSD",1738484067105,3.23138,3094.7,3093.8,2.84970905]
["bitfinex","ETHUSD",1738484067106,3.23154,3094.5,3093.8,4.02846]
["bitfinex","ETHUSD",1738484067306,3.23174,3094.3,3093.8,0.7962]
["bitfinex","ETHUSD",1738484068642,4.05868,3094.5,3093.9,3.23215]
["bitfinex","ETHUSD",1738484068846,3.23158,3094.5,3093.9,3.23215]
["bitfinex","ETHUSD",1738484070209,3.23145,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1738484071132,0.8271,3094.9,3093.2,0.7962]
["bitfinex","ETHUSD",1738484071133,5.05350905,3094.3,3093.2,0.7962]
["bitfinex","ETHUSD",1738484071334,3.23244,3093.7,3093.2,0.7962]
["bitfinex","ETHUSD",1738484071736,3.23251,3093.6,3092.9,3.2332]
["bitfinex","ETHUSD",1738484071908,3.23251,3093.6,3092.9,4.35272]
["bitfinex","ETHUSD",1738484072419,4.05954,3093.7,3093.0,3.23309]
["bitfinex","ETHUSD",1738484072636,3.23244,3093.7,3093.0,3.23309]
["bitfinex","ETHUSD",1738484073250,3.23253,3093.6,3092.9,1.11952]
["bitfinex","ETHUSD",1738484073566,3.23253,3093.6,3092.9,4.3527]
["bitfinex","ETHUSD",1738484073750,3.23253,3093.6,3093.0,0.758601]
["bitfinex","ETHUSD",1738484074531,3.23253,3093.6,3093.0,3.991681]
["bitfinex","ETHUSD",1738484074861,3.23213,3094.0,3093.4,0.7561]
["bitfinex","ETHUSD",1738484075058,3.23219,3093.9,3093.4,0.7561]
["bitfinex","ETHUSD",1738484075449,3.23213,3094.0,3093.4,0.7561]
["bitfinex","ETHUSD",1738484076625,4.00347,3094.4,3093.5,3.23255]
["bitfinex","ETHUSD",1738484076829,3.23186,3094.2,3093.5,3.23255]
["bitfinex","ETHUSD",1738484077743,3.23186,3094.2,3093.6,3.23245]
["bitfinex","ETHUSD",1738484077957,3.23167,3094.4,3093.5,3.23255]
["bitfinex","ETHUSD",1738484078122,3.554837,3094.4,3093.5,3.23255]
["bitfinex","ETHUSD",1738484078459,3.23188,3094.2,3093.6,3.23247]
["bitfinex","ETHUSD",1738484078622,3.23167,3094.4,3093.9,0.7561]
["bitfinex","ETHUSD",1738484079044,3.23175,3094.3,3093.9,0.7561]
["bitfinex","ETHUSD",1738484079947,3.23166,3094.4,3093.9,0.7561]
["bitfinex","ETHUSD",1738484080114,3.23177,3094.3,3093.9,0.7561]
["bitfinex","ETHUSD",1738484080762,3.23177,3094.3,3093.6,3.98857]
["bitfinex","ETHUSD",1738484081182,3.23185,3094.2,3093.6,3.98857]
["bitfinex","ETHUSD",1738484084438,3.23185,3094.2,3093.6,0.7561]
["bitfinex","ETHUSD",1738484084439,3.23208,3094.0,3093.6,0.7561]
["bitfinex","ETHUSD",1738484084569,3.23185,3094.2,3093.6,0.7561]
["bitfinex","ETHUSD",1738484084774,3.23185,3094.2,3093.6,1.154977]
["bitfinex","ETHUSD",1738484084981,3.23185,3094.2,3093.6,0.7561]
["bitfinex","ETHUSD",1738484085297,3.23122,3094.9,3094.1,0.7561]
["bitfinex","ETHUSD",1738484085603,3.23137,3094.7,3094.1,0.7561]
["bitfinex","ETHUSD",1738484085799,3.23137,3094.7,3094.1,3.98803]
["bitfinex","ETHUSD",1738484085964,3.23137,3094.7,3094.1,4.71326869]
["bitfinex","ETHUSD",1738484086167,3.23133,3094.7,3094.1,4.71324869]
["bitfinex","ETHUSD",1738484086606,3.23133,3094.7,3094.1,3.21624869]
["bitfinex","ETHUSD",1738484089612,3.23133,3094.7,3094.2,0.7561]
["bitfinex","ETHUSD",1738484090419,3.23148,3094.6,3093.9,0.7561]
["bitfinex","ETHUSD",1738484090724,3.23148,3094.6,3093.9,4.02047664]
["bitfinex","ETHUSD",1738484090932,3.23114,3094.9,3094.2,3.23182]
["bitfinex","ETHUSD",1738484091098,3.23114,3094.9,3094.2,3.26413522]
["bitfinex","ETHUSD",1738484091426,3.23114,3094.9,3094.1,3.23191]
["bitfinex","ETHUSD",1738484091611,3.23136,3094.7,3094.1,3.23191]
["bitfinex","ETHUSD",1738484092304,3.23114,3094.9,3094.2,3.23183]
["bitfinex","ETHUSD",1738484092504,0.723388,3094.9,3094.4,3.23154]
["bitfinex","ETHUSD",1738484092844,3.23113,3094.9,3094.3,3.98782]
["bitfinex","ETHUSD",1738484093020,3.23113,3094.9,3094.3,4.02013378]
["bitfinex","ETHUSD",1738484093384,3.23094,3095.1,3094.4,3.23156]
["bitfinex","ETHUSD",1738484093587,3.23103,3095.0,3094.4,3.23156]
["bitfinex","ETHUSD",1738484094887,3.23081,3095.2,3094.4,3.23156]
["bitfinex","ETHUSD",1738484095225,3.69676632,3095.2,3094.6,3.23141]
["bitfinex","ETHUSD",1738484096298,3.69676632,3095.2,3094.4,3.23156]
["bitfinex","ETHUSD",1738484096535,3.23105,3095.0,3094.4,3.23156]
["bitfinex","ETHUSD",1738484097330,3.23112,3094.9,3094.3,0.7561]
["bitfinex","ETHUSD",1738484097697,3.23126,3094.8,3094.3,0.7561]
["bitfinex","ETHUSD",1738484098121,3.23133,3094.7,3094.3,0.7561]
["bitfinex","ETHUSD",1738484100217,0.98127262,3094.8,3094.3,0.7561]
["bitfinex","ETHUSD",1738484100559,0.65814662,3094.8,3094.4,3.23154]
["bitfinex","ETHUSD",1738484100772,0.65814662,3094.8,3094.3,0.7561]
["bitfinex","ETHUSD",1738484100920,3.23155,3094.5,3094.0,0.8036]
["bitfinex","ETHUSD",1738484101344,0.7728,3094.7,3094.0,0.8036]
["bitfinex","ETHUSD",1738484101563,3.2317,3094.4,3094.0,0.8036]
["bitfinex","ETHUSD",1738484101723,3.23161,3094.5,3094.0,0.8036]
["bitfinex","ETHUSD",1738484102053,0.65814662,3094.8,3094.0,0.8036]
["bitfinex","ETHUSD",1738484102255,0.65814662,3094.8,3094.2,3.23175]
["bitfinex","ETHUSD",1738484102665,3.23094,3095.1,3094.4,3.23155]
["bitfinex","ETHUSD",1738484102959,3.23094,3095.1,3094.5,0.8036]
["bitfinex","ETHUSD",1738484103745,3.23094,3095.1,3094.5,4.0351]
["bitfinex","ETHUSD",1738484104461,0.36968963,3095.0,3094.5,4.0351]
["bitfinex","ETHUSD",1738484105560,0.46595632,3095.2,3094.7,3.23124]
["bitfinex","ETHUSD",1738484107564,3.23073,3095.3,3094.7,3.23124]
["bitfinex","ETHUSD",1738484108257,3.23092,3095.1,3094.5,4.03512]
["bitfinex","ETHUSD",1738484108458,3.2311,3095.0,3094.5,0.8036]
["bitfinex","ETHUSD",1738484108840,3.23092,3095.1,3094.5,0.8036]
["bitfinex","ETHUSD",1738484109222,3.23103,3095.0,3094.5,0.8036]
["bitfinex","ETHUSD",1738484109526,3.877225,3095.0,3094.5,0.8036]
["bitfinex","ETHUSD",1738484109721,1.418995,3095.0,3094.2,0.8036]
["bitfinex","ETHUSD",1738484109925,3.23112,3094.9,3094.3,3.23173]
["bitfinex","ETHUSD",1738484110163,3.23093,3095.1,3094.4,3.23163]
["bitfinex","ETHUSD",1738484110462,3.23093,3095.1,3094.6,3.23143]
["bitfinex","ETHUSD",1738484110626,3.23083,3095.2,3094.6,3.23143]
["bitfinex","ETHUSD",1738484111060,4.00354,3095.3,3094.6,3.23143]
["bitfinex","ETHUSD",1738484111385,0.400354,3095.2,3094.6,3.23143]
["bitfinex","ETHUSD",1738484111564,3.2305,3095.5,3094.9,3.23112]
["bitfinex","ETHUSD",1738484112088,0.7728,3095.6,3094.9,3.23112]
["bitfinex","ETHUSD",1738484112300,4.00289,3095.9,3095.2,0.8036]
["bitfinex","ETHUSD",1738484112441,4.00289,3095.9,3095.2,4.0344]
["bitfinex","ETHUSD",1738484112792,3.23022,3095.8,3095.2,4.0344]
["bitfinex","ETHUSD",1738484112970,4.00289,3095.9,3095.2,4.0344]
["bitfinex","ETHUSD",1738484113338,3.23009,3095.9,3095.2,4.0344]
["bitfinex","ETHUSD",1738484113541,3.876087,3095.9,3095.2,4.0344]
["bitfinex","ETHUSD",1738484114292,3.23019,3095.8,3095.2,4.0344]
["bitfinex","ETHUSD",1738484115079,3.2303,3095.7,3095.2,0.8036]
["bitfinex","ETHUSD",1738484115743,3.23019,3095.8,3095.2,0.8036]
["bitfinex","ETHUSD",1738484116883,3.23038,3095.7,3095.2,0.8036]
["bitfinex","ETHUSD",1738484117099,3.553508,3095.6,3095.0,3.99128]
["bitfinex","ETHUSD",1738484117293,3.2306,3095.4,3095.0,0.7603]
["bitfinex","ETHUSD",1738484118940,3.23046,3095.6,3095.0,0.7603]
["bitfinex","ETHUSD",1738484119137,6.46095,3095.6,3095.0,0.7603]
["bitfinex","ETHUSD",1738484119377,3.23049,3095.5,3095.0,0.7603]
["bitfinex","ETHUSD",1738484120100,3.23026,3095.8,3095.1,3.2309]
["bitfinex","ETHUSD",1738484120275,0.4700457,3095.7,3095.1,3.2309]
["bitfinex","ETHUSD",1738484120478,1.470197,3095.9,3095.3,3.23068]
["bitfinex","ETHUSD",1738484120479,0.645997,3095.9,3095.3,3.23068]
["bitfinex","ETHUSD",1738484120664,0.645997,3095.9,3095.4,0.7603]
["bitfinex","ETHUSD",1738484120849,3.23019,3095.8,3095.4,0.7603]
["bitfinex","ETHUSD",1738484122443,3.22962,3096.4,3095.7,3.23021]
["bitfinex","ETHUSD",1738484122765,3.22938,3096.6,3095.7,3.23021]
["bitfinex","ETHUSD",1738484122766,3.22938,3096.6,3095.9,3.23006]
["bitfinex","ETHUSD",1738484123086,3.22909,3096.9,3096.1,0.7603]
["bitfinex","ETHUSD",1738484123396,3.22909,3096.9,3096.2,3.22968]
["bitfinex","ETHUSD",1738484123544,3.22909,3096.9,3096.1,0.7603]
["bitfinex","ETHUSD",1738484123749,3.634419,3096.9,3096.3,3.22965]
["bitfinex","ETHUSD",1738484124361,3.22873,3097.2,3096.5,3.22936]
["bitfinex","ETHUSD",1738484124783,3.22865,3097.3,3096.5,3.22936]
["bitfinex","ETHUSD",1738484124984,3.22865,3097.3,3096.7,3.22922]
["bitfinex","ETHUSD",1738484125287,3.22819,3097.8,3096.9,3.98929]
["bitfinex","ETHUSD",1738484125608,3.22834,3097.6,3097.0,3.2289]
["bitfinex","ETHUSD",1738484125802,3.22834,3097.6,3096.9,3.98929]
["bitfinex","ETHUSD",1738484125803,0.2561,3097.7,3096.9,3.98929]
["bitfinex","ETHUSD",1738484126015,5.31,3098.1,3096.9,3.98929]
["bitfinex","ETHUSD",1738484126016,3.22791,3098.0,3097.2,3.2287]
["bitfinex","ETHUSD",1738484126173,3.22791,3098.0,3097.4,0.7603]
["bitfinex","ETHUSD",1738484126381,3.22807,3097.9,3097.4,0.7603]
["bitfinex","ETHUSD",1738484126684,3.22814,3097.8,3097.4,0.7603]
["bitfinex","ETHUSD",1738484127706,3.22791,3098.0,3097.2,3.22869]
["bitfinex","ETHUSD",1738484128119,3.22779,3098.1,3097.5,3.2284]
["bitfinex","ETHUSD",1738484128413,3.22789,3098.0,3097.3,3.26083275]
["bitfinex","ETHUSD",1738484128918,3.22776,3098.2,3097.4,3.2285]
["bitfinex","ETHUSD",1738484129214,4.05177,3098.3,3097.3,0.03228275]
["bitfinex","ETHUSD",1738484129424,3.22772,3098.2,3097.5,3.2284]
["bitfinex","ETHUSD",1738484129562,3.22792,3098.0,3097.5,0.7603]
["bitfinex","ETHUSD",1738484129919,3.22778,3098.1,3097.0,3.22891]
["bitfinex","ETHUSD",1738484130056,3.22818,3097.8,3097.1,3.98909]
["bitfinex","ETHUSD",1738484131381,3.22818,3097.8,3097.1,0.7603]
["bitfinex","ETHUSD",1738484131863,3.2279,3098.0,3097.1,0.7603]
["bitfinex","ETHUSD",1738484132059,0.32279,3098.0,3097.1,0.7603]
["bitfinex","ETHUSD",1738484132295,3.2288,3097.2,3096.7,0.7603]
["bitfinex","ETHUSD",1738484132475,3.2283,3097.6,3096.7,0.7603]
["bitfinex","ETHUSD",1738484132680,3.22902,3097.0,3096.7,0.7603]
["bitfinex","ETHUSD",1738484133163,3.22913,3096.8,3096.1,0.7603]
["bitfinex","ETHUSD",1738484133370,3.22942,3096.6,3096.1,0.7603]
["bitfinex","ETHUSD",1738484134534,0.0075,3096.8,3095.6,0.7603]
["bitfinex","ETHUSD",1738484134822,3.22972,3096.3,3095.6,0.7603]
["bitfinex","ETHUSD",1738484134961,3.0075,3096.8,3095.6,0.7603]
["bitfinex","ETHUSD",1738484135163,0.8242,3096.9,3095.9,0.7988]
["bitfinex","ETHUSD",1738484135363,3.22925,3096.7,3096.1,3.22986]
["bitfinex","ETHUSD",1738484135678,3.22903,3096.9,3096.1,3.22986]
["bitfinex","ETHUSD",1738484135881,3.22916,3096.8,3096.1,3.22986]
["bitfinex","ETHUSD",1738484136413,3.22927,3096.7,3096.1,3.22986]
["bitfinex","ETHUSD",1738484136615,3.22927,3096.7,3096.0,3.22996]
["bitfinex","ETHUSD",1738484136819,3.22936,3096.6,3096.0,3.22996]
["bitfinex","ETHUSD",1738484137013,0.3874806,3096.9,3096.0,3.22996]
["bitfinex","ETHUSD",1738484137170,3.22918,3096.8,3096.0,3.26225473]
["bitfinex","ETHUSD",1738484137507,3.22918,3096.8,3096.2,3.22973]
["bitfinex","ETHUSD",1738484138823,3.22918,3096.8,3096.0,3.22996]
["bitfinex","ETHUSD",1738484139636,3.22918,3096.8,3095.9,0.7988]
["bitfinex","ETHUSD",1738484139810,3.22895,3097.0,3096.4,0.8207]
["bitfinex","ETHUSD",1738484140174,3.22895,3097.0,3096.4,4.05023]
["bitfinex","ETHUSD",1738484141332,3.22908,3096.9,3096.4,0.8207]
["bitfinex","ETHUSD",1738484141617,3.22895,3097.0,3096.4,0.8207]
["bitfinex","ETHUSD",1738484141839,3.22895,3097.0,3096.4,4.05023]
["bitfinex","ETHUSD",1738484142186,3.22873,3097.2,3096.5,3.22941]
["bitfinex","ETHUSD",1738484142413,3.7845,3097.6,3096.6,3.22934]
["bitfinex","ETHUSD",1738484142414,7.01284,3097.6,3096.6,3.22934]
["bitfinex","ETHUSD",1738484142569,3.22862,3097.3,3096.4,4.05023]
["bitfinex","ETHUSD",1738484142769,3.22883,3097.1,3096.4,4.05023]
["bitfinex","ETHUSD",1738484143024,3.22894,3097.0,3096.4,4.05023]
["bitfinex","ETHUSD",1738484143391,3.22914,3096.8,3096.4,0.8207]
["bitfinex","ETHUSD",1738484143605,3.22914,3096.8,3096.0,4.05062]
["bitfinex","ETHUSD",1738484144007,3.22914,3096.8,3096.1,3.22984]
["bitfinex","ETHUSD",1738484145279,3.22938,3096.6,3096.0,0.8207]
["bitfinex","ETHUSD",1738484145479,3.2292,3096.8,3096.0,4.05064]
["bitfinex","ETHUSD",1738484145706,3.6951477,3096.8,3096.0,4.05064]
["bitfinex","ETHUSD",1738484146325,2.72927,3096.7,3096.0,4.05064]
["bitfinex","ETHUSD",1738484149629,3.22937,3096.6,3096.0,0.8207]
["bitfinex","ETHUSD",1738484149830,2.72927,3096.7,3096.0,0.8207]
["bitfinex","ETHUSD",1738484151684,2.72927,3096.7,3096.0,4.05067]
["bitfinex","ETHUSD",1738484152112,3.22938,3096.6,3096.0,4.05067]
["bitfinex","ETHUSD",1738484153838,2.72927,3096.7,3096.0,4.05067]
["bitfinex","ETHUSD",1738484154055,2.72927,3096.7,3096.1,3.22981]
["bitfinex","ETHUSD",1738484154528,0.7845,3097.0,3096.2,3.22976]
["bitfinex","ETHUSD",1738484154727,3.22886,3097.1,3096.2,0.85299458]
["bitfinex","ETHUSD",1738484154946,3.22886,3097.1,3096.4,3.2295]
["bitfinex","ETHUSD",1738484155241,3.22886,3097.1,3096.4,3.26179186]
["bitfinex","ETHUSD",1738484155545,3.22904,3096.9,3096.2,4.05042]
["bitfinex","ETHUSD",1738484155830,3.22914,3096.8,3096.2,4.05042]
["bitfinex","ETHUSD",1738484156188,3.22904,3096.9,3096.2,4.05042]
["bitfinex","ETHUSD",1738484157335,3.22904,3096.9,3096.2,4.05039]
["bitfinex","ETHUSD",1738484157706,3.22885,3097.1,3096.2,4.08268186]
["bitfinex","ETHUSD",1738484157918,3.22885,3097.1,3096.4,3.22948]
["bitfinex","ETHUSD",1738484159039,3.22885,3097.1,3096.3,3.22958]
["bitfinex","ETHUSD",1738484159390,3.22904,3096.9,3096.3,3.22958]
["bitfinex","ETHUSD",1738484160031,3.22904,3096.9,3096.2,0.8207]
["bitfinex","ETHUSD",1738484160232,3.22945,3096.5,3096.2,0.8207]
["bitfinex","ETHUSD",1738484160732,3.22923,3096.8,3096.2,0.8207]
["bitfinex","ETHUSD",1738484161061,3.22923,3096.8,3095.8,0.7748]
["bitfinex","ETHUSD",1738484161062,0.8171,3096.7,3095.8,0.7748]
["bitfinex","ETHUSD",1738484161277,3.22989,3096.1,3095.4,0.7748]
["bitfinex","ETHUSD",1738484161554,3.22989,3096.1,3095.4,4.00536]
["bitfinex","ETHUSD",1738484161710,3.22989,3096.1,3095.5,3.23049]
["bitfinex","ETHUSD",1738484161914,0.8171,3096.7,3095.7,3.23026]
["bitfinex","ETHUSD",1738484162109,3.22958,3096.4,3095.8,0.7748]
["bitfinex","ETHUSD",1738484162349,3.22965,3096.4,3095.8,0.7748]
["bitfinex","ETHUSD",1738484162620,3.23026,3095.8,3095.4,0.7748]
["bitfinex","ETHUSD",1738484162854,3.22989,3096.1,3095.4,4.0054]
["bitfinex","ETHUSD",1738484163058,4.04679,3096.3,3095.4,4.0054]
["bitfinex","ETHUSD",1738484163373,3.22955,3096.4,3095.9,0.7748]
["bitfinex","ETHUSD",1738484163519,0.8171,3096.6,3095.9,0.7748]
["bitfinex","ETHUSD",1738484163739,3.22977,3096.2,3095.4,3.23057]
["bitfinex","ETHUSD",1738484163967,3.22977,3096.2,3095.5,4.00528]
["bitfinex","ETHUSD",1738484164568,3.22977,3096.2,3095.5,0.7748]
["bitfinex","ETHUSD",1738484164989,3.23006,3096.0,3095.5,0.7748]
["bitfinex","ETHUSD",1738484165342,3.23011,3095.9,3095.5,0.7748]
["bitfinex","ETHUSD",1738484165562,3.23019,3095.8,3095.2,4.00559]
["bitfinex","ETHUSD",1738484166371,3.23006,3096.0,3095.3,3.23069]
["bitfinex","ETHUSD",1738484166728,3.23006,3096.0,3095.3,3.26299262]
["bitfinex","ETHUSD",1738484166974,3.23006,3096.0,3095.3,3.23069]
["bitfinex","ETHUSD",1738484167348,3.23006,3096.0,3095.4,0.03230262]
["bitfinex","ETHUSD",1738484167549,3.23006,3096.0,3095.3,3.23069]
["bitfinex","ETHUSD",1738484168278,3.22979,3096.2,3095.5,3.23049]
["bitfinex","ETHUSD",1738484168773,3.22979,3096.2,3095.6,0.7748]
["bitfinex","ETHUSD",1738484168972,3.22955,3096.4,3095.7,3.23022]
["bitfinex","ETHUSD",1738484169469,3.22966,3096.3,3095.7,3.23022]
["bitfinex","ETHUSD",1738484170335,3.22966,3096.3,3095.6,0.7748]
["bitfinex","ETHUSD",1738484171446,3.22988,3096.1,3095.6,0.7748]
["bitfinex","ETHUSD",1738484171850,3.23016,3095.9,3095.3,0.7748]
["bitfinex","ETHUSD",1738484172358,3.23016,3095.9,3095.3,4.00549]
["bitfinex","ETHUSD",1738484174381,3.23029,3095.7,3095.3,0.7748]
["bitfinex","ETHUSD",1738484174699,3.23029,3095.7,3095.1,3.23086]
["bitfinex","ETHUSD",1738484174700,3.23057,3095.5,3094.9,0.7748]
["bitfinex","ETHUSD",1738484175039,3.2303,3095.7,3094.9,4.00589]
["bitfinex","ETHUSD",1738484175290,3.23009,3095.9,3095.3,0.7852]
["bitfinex","ETHUSD",1738484176280,3.23009,3095.9,3095.3,4.01586]
["bitfinex","ETHUSD",1738484176976,3.23009,3095.9,3095.3,0.7852]
["bitfinex","ETHUSD",1738484177148,0.323009,3095.8,3095.3,0.7852]
["bitfinex","ETHUSD",1738484177799,3.23009,3095.9,3095.3,0.7852]
["bitfinex","ETHUSD",1738484178284,3.23047,3095.6,3094.8,0.7852]
["bitfinex","ETHUSD",1738484178446,3.23072,3095.3,3094.8,0.7852]
["bitfinex","ETHUSD",1738484178842,3.23046,3095.6,3094.9,3.23103]
["bitfinex","ETHUSD",1738484179081,3.23049,3095.5,3094.9,3.23103]
["bitfinex","ETHUSD",1738484179289,3.2306,3095.4,3094.8,0.7852]
["bitfinex","ETHUSD",1738484179783,3.23078,3095.3,3094.8,0.7852]
["bitfinex","ETHUSD",1738484180546,3.2306,3095.4,3094.8,4.01642]
["bitfinex","ETHUSD",1738484180778,0.6517143,3096.3,3094.9,0.03230883]
["bitfinex","ETHUSD",1738484180779,3.23046,3095.6,3094.9,0.03230883]
["bitfinex","ETHUSD",1738484180983,3.23046,3095.6,3094.9,3.23102]
["bitfinex","ETHUSD",1738484181151,3.2306,3095.4,3094.8,0.7852]
["bitfinex","ETHUSD",1738484181350,3.23085,3095.2,3094.8,0.7852]
["bitfinex","ETHUSD",1738484181760,0.7532,3095.4,3094.8,0.7852]
["bitfinex","ETHUSD",1738484181959,3.23082,3095.2,3094.8,0.7852]
["bitfinex","ETHUSD",1738484183347,3.98384,3095.4,3094.8,0.7852]
["bitfinex","ETHUSD",1738484183550,3.23072,3095.3,3094.8,0.7852]
["bitfinex","ETHUSD",1738484184189,3.23089,3095.2,3094.8,0.7852]
["bitfinex","ETHUSD",1738484184391,3.23093,3095.1,3094.8,0.7852]
["bitfinex","ETHUSD",1738484184690,3.23112,3094.9,3094.5,0.7599]
["bitfinex","ETHUSD",1738484185909,3.23093,3095.1,3094.5,3.99141]
["bitfinex","ETHUSD",1738484186591,3.23051,3095.5,3094.9,3.2311]
["bitfinex","ETHUSD",1738484186790,3.23032,3095.7,3095.0,3.99088]
["bitfinex","ETHUSD",1738484187175,0.7532,3096.3,3095.1,0.7599]
["bitfinex","ETHUSD",1738484187375,3.23,3096.0,3095.4,0.7599]
["bitfinex","ETHUSD",1738484187574,3.23,3096.0,3095.4,3.99049]
["bitfinex","ETHUSD",1738484188193,0.7532,3096.5,3095.7,0.7599]
["bitfinex","ETHUSD",1738484188490,3.22963,3096.4,3095.8,3.23017]
["bitfinex","ETHUSD",1738484188645,3.22963,3096.4,3095.7,0.7599]
["bitfinex","ETHUSD",1738484189045,3.22963,3096.4,3095.7,3.99016]
["bitfinex","ETHUSD",1738484189686,0.64108492,3096.3,3095.7,3.99016]
["bitfinex","ETHUSD",1738484190247,3.87074492,3096.3,3095.7,3.99016]
["bitfinex","ETHUSD",1738484192015,3.22977,3096.2,3095.7,0.7599]
["bitfinex","ETHUSD",1738484192154,0.71005149,3096.2,3094.9,2.05350905]
["bitfinex","ETHUSD",1738484192359,3.23028,3095.8,3095.1,3.23091]
["bitfinex","ETHUSD",1738484192558,3.23028,3095.8,3095.2,3.2308]
["bitfinex","ETHUSD",1738484192873,3.22977,3096.2,3095.5,3.23041]
["bitfinex","ETHUSD",1738484193195,3.22986,3096.1,3095.6,0.7599]
["bitfinex","ETHUSD",1738484193488,3.87075492,3096.3,3095.6,3.99028]
["bitfinex","ETHUSD",1738484194602,3.87075492,3096.3,3095.6,0.7599]
["bitfinex","ETHUSD",1738484194603,0.64108492,3096.3,3095.6,0.7599]
["bitfinex","ETHUSD",1738484194895,3.23048,3095.6,3095.1,0.7541]
["bitfinex","ETHUSD",1738484195704,3.23072,3095.3,3095.1,0.7541]
["bitfinex","ETHUSD",1738484195996,3.23067,3095.4,3095.1,0.7541]
["bitfinex","ETHUSD",1738484196363,3.23122,3094.8,3094.6,0.7541]
["bitfinex","ETHUSD",1738484196890,3.2311,3095.0,3094.3,3.23172]
["bitfinex","ETHUSD",1738484197207,5.28515905,3094.4,3093.6,3.2324]
["bitfinex","ETHUSD",1738484197411,3.23217,3093.9,3093.2,3.23289]
["bitfinex","ETHUSD",1738484197636,2.05350905,3094.1,3093.5,1.293742]
["bitfinex","ETHUSD",1738484197794,2.05350905,3094.1,3093.4,3.23259]
["bitfinex","ETHUSD",1738484198001,2.05350905,3094.1,3093.5,3.23257]
["bitfinex","ETHUSD",1738484198396,2.05350905,3094.7,3093.8,3.23226]
["bitfinex","ETHUSD",1738484198734,10.59454905,3095.0,3094.3,3.2317]
["bitfinex","ETHUSD",1738484198907,2.05350905,3095.0,3094.4,3.23163]
["bitfinex","ETHUSD",1738484199240,3.23084,3095.2,3094.2,3.23184]
["bitfinex","ETHUSD",1738484199241,2.05350905,3094.7,3094.2,3.23184]
["bitfinex","ETHUSD",1738484199732,2.05350905,3094.4,3093.2,1.293866]
["bitfinex","ETHUSD",1738484199930,5.28483905,3094.7,3094.0,3.23198]
["bitfinex","ETHUSD",1738484200133,5.28483905,3094.7,3094.0,3.26429513]
["bitfinex","ETHUSD",1738484200297,2.05350905,3094.4,3093.9,0.7541]
["bitfinex","ETHUSD",1738484200497,2.05350905,3094.4,3094.0,3.23203]
["bitfinex","ETHUSD",1738484201335,2.05350905,3094.4,3094.1,3.23193]
["bitfinex","ETHUSD",1738484201650,2.05350905,3094.7,3094.2,3.23183]
["bitfinex","ETHUSD",1738484201939,2.05350905,3094.7,3094.1,3.23193]
["bitfinex","ETHUSD",1738484202140,2.05350905,3094.7,3094.2,3.23183]
["bitfinex","ETHUSD",1738484202818,2.05350905,3094.7,3094.1,3.23193]
["bitfinex","ETHUSD",1738484203039,1.40666393,3095.0,3094.3,0.7541]
["bitfinex","ETHUSD",1738484203040,2.05350905,3095.0,3094.3,0.7541]
["bitfinex","ETHUSD",1738484203238,2.05350905,3095.0,3094.5,3.23145]
["bitfinex","ETHUSD",1738484203812,2.05350905,3095.0,3094.4,3.23164]
["bitfinex","ETHUSD",1738484204334,5.28453905,3095.0,3094.4,3.23164]
["bitfinex","ETHUSD",1738484204537,2.05350905,3094.7,3094.3,3.98584]
["bitfinex","ETHUSD",1738484204709,2.05350905,3094.7,3094.4,3.23162]
["bitfinex","ETHUSD",1738484204914,3.23093,3095.1,3094.3,3.98584]
["bitfinex","ETHUSD",1738484204915,2.05350905,3095.0,3094.3,3.98584]
["bitfinex","ETHUSD",1738484205150,2.05350905,3095.0,3094.5,3.23151]
["bitfinex","ETHUSD",1738484205672,2.05350905,3095.0,3094.3,3.98584]
["bitfinex","ETHUSD",1738484206244,2.80630905,3094.7,3094.3,3.23174]
["bitfinex","ETHUSD",1738484206774,2.80630905,3094.7,3094.1,3.23193]
["bitfinex","ETHUSD",1738484206975,2.80630905,3094.7,3094.0,0.7541]
["bitfinex","ETHUSD",1738484206976,2.68712667,3095.3,3094.6,3.98551]
["bitfinex","ETHUSD",1738484207276,5.91785667,3095.3,3094.6,3.98551]
["bitfinex","ETHUSD",1738484207452,2.68712667,3095.3,3094.7,3.2313]
["bitfinex","ETHUSD",1738484207835,2.05350905,3095.3,3094.7,0.0323107]
["bitfinex","ETHUSD",1738484208036,2.05350905,3095.3,3094.6,3.9855]
["bitfinex","ETHUSD",1738484208246,2.65719095,3095.3,3094.6,3.9855]
["bitfinex","ETHUSD",1738484208459,2.05350905,3095.0,3094.1,0.03230997]
["bitfinex","ETHUSD",1738484208636,2.05350905,3095.0,3094.4,3.23155]
["bitfinex","ETHUSD",1738484209174,0.7528,3095.1,3094.2,3.23185]
["bitfinex","ETHUSD",1738484209346,3.23109,3095.0,3094.3,3.23171]
["bitfinex","ETHUSD",1738484209554,3.23109,3095.0,3094.4,3.23163]
["bitfinex","ETHUSD",1738484210093,3.23109,3095.0,3094.0,3.98612]
["bitfinex","ETHUSD",1738484210385,3.2313,3094.8,3094.0,3.98612]
["bitfinex","ETHUSD",1738484210547,3.2313,3094.8,3094.0,0.7541]
["bitfinex","ETHUSD",1738484210746,3.2313,3094.8,3094.1,3.23194]
["bitfinex","ETHUSD",1738484211149,0.7528,3094.5,3094.0,0.7541]
["bitfinex","ETHUSD",1738484211394,0.7528,3094.5,3093.9,3.2321]
["bitfinex","ETHUSD",1738484211950,0.7528,3094.5,3093.7,0.7541]
["bitfinex","ETHUSD",1738484211951,3.98442,3094.5,3093.7,3.98643]
["bitfinex","ETHUSD",1738484212146,3.23174,3094.3,3093.7,3.98643]
["bitfinex","ETHUSD",1738484212375,0.323174,3094.2,3093.7,3.98643]
["bitfinex","ETHUSD",1738484212694,0.7528,3094.0,3093.4,3.23265]
["bitfinex","ETHUSD",1738484212897,0.7528,3094.0,3093.5,0.03231971]
["bitfinex","ETHUSD",1738484213266,0.7528,3094.0,3093.5,3.26487971]
["bitfinex","ETHUSD",1738484213466,0.7528,3094.0,3093.5,3.23256]
["bitfinex","ETHUSD",1738484213882,4.4156954,3094.0,3093.3,3.23276]
["bitfinex","ETHUSD",1738484214255,4.4156954,3094.0,3093.4,3.23267]
["bitfinex","ETHUSD",1738484214759,3.23217,3093.9,3093.2,4.526726]
["bitfinex","ETHUSD",1738484214988,3.23217,3093.9,3093.3,3.23276]
["bitfinex","ETHUSD",1738484215190,4.4156654,3094.0,3093.4,3.23267]
["bitfinex","ETHUSD",1738484215789,0.7528,3094.0,3093.4,3.23267]
["bitfinex","ETHUSD",1738484215980,0.7528,3094.0,3093.5,3.23256]
["bitfinex","ETHUSD",1738484216598,0.323174,3094.2,3093.6,3.26471294]
["bitfinex","ETHUSD",1738484216757,0.7528,3094.3,3093.8,3.23227]
["bitfinex","ETHUSD",1738484218074,3.98455,3094.3,3093.7,3.23235]
["bitfinex","ETHUSD",1738484219302,3.98455,3094.3,3093.7,3.26467034]
["bitfinex","ETHUSD",1738484219658,0.7528,3094.3,3093.7,3.26467034]
["bitfinex","ETHUSD",1738484220031,0.7528,3094.3,3093.8,3.23227]
["bitfinex","ETHUSD",1738484220295,0.7728,3094.6,3094.0,3.23204]
["bitfinex","ETHUSD",1738484220495,4.00425,3094.6,3094.0,3.23204]
["bitfinex","ETHUSD",1738484220996,4.00425,3094.6,3093.9,0.79901832]
["bitfinex","ETHUSD",1738484221199,3.23175,3094.3,3093.5,0.7667]
["bitfinex","ETHUSD",1738484221398,1.173225,3094.5,3093.8,3.23223]
["bitfinex","ETHUSD",1738484221700,0.7728,3094.5,3094.0,3.23197]
["bitfinex","ETHUSD",1738484222195,0.7728,3094.5,3093.6,3.23247]
["bitfinex","ETHUSD",1738484222399,3.23184,3094.3,3093.6,3.23247]
["bitfinex","ETHUSD",1738484222560,3.23184,3094.3,3093.7,0.03232033]
["bitfinex","ETHUSD",1738484222900,3.95546,3094.3,3093.6,3.23247]
["bitfinex","ETHUSD",1738484223070,3.23192,3094.2,3093.5,0.7667]
["bitfinex","ETHUSD",1738484223395,3.95546,3094.3,3093.5,0.03232117]
["bitfinex","ETHUSD",1738484223396,4.00481,3094.1,3093.5,0.03232117]
["bitfinex","ETHUSD",1738484223586,4.00481,3094.1,3093.5,3.26490117]
["bitfinex","ETHUSD",1738484224518,0.7728,3094.1,3093.5,3.26490117]
["bitfinex","ETHUSD",1738484224702,0.7728,3094.1,3093.5,3.23258]
["bitfinex","ETHUSD",1738484224912,4.00476,3094.1,3093.5,3.23258]
["bitfinex","ETHUSD",1738484225084,0.7728,3094.1,3093.5,3.23258]
["bitfinex","ETHUSD",1738484225286,4.00476,3094.1,3093.5,3.23258]
["bitfinex","ETHUSD",1738484226223,0.7728,3094.1,3093.3,0.03232226]
["bitfinex","ETHUSD",1738484226524,3.23217,3093.9,3093.2,4.526676]
["bitfinex","ETHUSD",1738484226689,4.00478,3094.1,3093.4,3.23267]
["bitfinex","ETHUSD",1738484226892,4.00478,3094.1,3093.5,3.26489225]
["bitfinex","ETHUSD",1738484228728,4.00478,3094.1,3093.5,3.23257]
["bitfinex","ETHUSD",1738484230125,0.7728,3094.4,3093.9,3.23209]
["bitfinex","ETHUSD",1738484230828,0.400434,3094.3,3094.1,3.23193]
["bitfinex","ETHUSD",1738484231026,0.7728,3094.4,3094.1,3.23193]
["bitfinex","ETHUSD",1738484231189,0.7728,3094.7,3094.3,3.23165]
["bitfinex","ETHUSD",1738484231627,0.7728,3094.7,3094.1,3.99865]
["bitfinex","ETHUSD",1738484231785,0.7728,3094.7,3094.1,3.23195]
["bitfinex","ETHUSD",1738484231992,0.7728,3094.7,3093.9,3.99883]
["bitfinex","ETHUSD",1738484231993,0.7728,3094.7,3094.2,3.23183]
["bitfinex","ETHUSD",1738484232187,4.00382,3095.0,3094.3,3.23167]
["bitfinex","ETHUSD",1738484232395,0.7728,3095.0,3094.5,3.23144]
["bitfinex","ETHUSD",1738484232690,0.7728,3095.3,3094.8,3.23121]
["bitfinex","ETHUSD",1738484233021,0.7728,3095.6,3095.1,3.23089]
["bitfinex","ETHUSD",1738484233530,0.7728,3095.8,3095.2,3.2308]
["bitfinex","ETHUSD",1738484233831,4.00298,3095.8,3095.2,3.2308]
["bitfinex","ETHUSD",1738484234334,4.00298,3095.8,3095.0,3.9977]
["bitfinex","ETHUSD",1738484234628,4.00298,3095.8,3095.1,3.23089]
["bitfinex","ETHUSD",1738484235230,4.00298,3095.8,3094.9,2.05350905]
["bitfinex","ETHUSD",1738484235231,3.2304,3095.6,3094.9,3.23107]
["bitfinex","ETHUSD",1738484235431,3.23072,3095.3,3094.6,3.2314]
["bitfinex","ETHUSD",1738484235620,3.23068,3095.4,3094.6,3.2314]
["bitfinex","ETHUSD",1738484236009,3.23068,3095.4,3094.7,3.23125]
["bitfinex","ETHUSD",1738484236204,3.23068,3095.4,3094.6,3.2314]
["bitfinex","ETHUSD",1738484236409,3.23068,3095.4,3094.8,3.23122]
["bitfinex","ETHUSD",1738484236637,3.23068,3095.4,3094.6,3.2314]
["bitfinex","ETHUSD",1738484236638,0.728008,3095.4,3094.9,4.04911]
["bitfinex","ETHUSD",1738484236939,0.819,3095.5,3095.1,3.2309]
["bitfinex","ETHUSD",1738484237338,0.819,3095.5,3095.2,3.2308]
["bitfinex","ETHUSD",1738484237844,0.819,3095.5,3095.0,3.23101]
["bitfinex","ETHUSD",1738484239260,0.819,3095.5,3095.1,3.23089]
["bitfinex","ETHUSD",1738484239751,0.819,3095.5,3095.2,3.2308]
["bitfinex","ETHUSD",1738484244255,0.819,3095.5,3094.8,3.2312]
["bitfinex","ETHUSD",1738484244756,0.819,3095.5,3094.6,2.05350905]
["bitfinex","ETHUSD",1738484244957,0.819,3095.5,3095.1,3.23083]
["bitfinex","ETHUSD",1738484246260,0.8289,3095.8,3095.3,3.23068]
["bitfinex","ETHUSD",1738484247542,0.8289,3095.8,3095.5,3.23049]
["bitfinex","ETHUSD",1738484248061,0.8289,3096.2,3095.5,3.23049]
["bitfinex","ETHUSD",1738484248216,0.8289,3096.2,3095.0,0.7757]
["bitfinex","ETHUSD",1738484248217,0.8289,3096.2,3095.9,3.23005]
["bitfinex","ETHUSD",1738484248835,0.8289,3096.2,3095.7,3.23026]
["bitfinex","ETHUSD",1738484249029,0.8289,3096.2,3095.8,3.23014]
["bitfinex","ETHUSD",1738484249259,0.8289,3096.2,3095.7,3.23026]
["bitfinex","ETHUSD",1738484249443,4.05835,3096.5,3095.9,3.23003]
["bitfinex","ETHUSD",1738484249646,2.08866,3096.5,3096.0,3.22997]
["bitfinex","ETHUSD",1738484250032,0.8289,3096.5,3096.0,3.22997]
["bitfinex","ETHUSD",1738484250859,0.8289,3096.5,3096.2,3.22976]
["bitfinex","ETHUSD",1738484251360,4.05807,3096.8,3096.2,3.22976]
["bitfinex","ETHUSD",1738484251562,7.73738116,3097.4,3095.6,3.23033]
["bitfinex","ETHUSD",1738484251563,3.22955,3096.4,3095.6,4.00606]
["bitfinex","ETHUSD",1738484251764,0.8289,3096.3,3095.8,3.23016]
["bitfinex","ETHUSD",1738484253269,0.8289,3096.3,3095.6,4.00606]
["bitfinex","ETHUSD",1738484253563,0.8289,3096.3,3095.6,3.23036]
["bitfinex","ETHUSD",1738484253764,0.8289,3096.3,3095.4,3.23059]
["bitfinex","ETHUSD",1738484253973,3.22987,3096.1,3095.5,3.23048]
["bitfinex","ETHUSD",1738484254267,0.8289,3095.9,3095.2,3.8845372]
["bitfinex","ETHUSD",1738484254466,0.8289,3095.9,3095.2,3.2308]
["bitfinex","ETHUSD",1738484254631,4.05906,3095.9,3095.3,3.23067]
["bitfinex","ETHUSD",1738484255926,0.8289,3095.9,3095.3,3.23067]
["bitfinex","ETHUSD",1738484256126,0.8289,3095.9,3095.5,3.23048]
["bitfinex","ETHUSD",1738484256327,0.8289,3095.9,3095.4,0.03230399]
["bitfinex","ETHUSD",1738484256540,3.99213,3096.3,3095.6,3.23029]
["bitfinex","ETHUSD",1738484257226,3.99213,3096.3,3095.7,3.2302]
["bitfinex","ETHUSD",1738484257595,0.7624,3096.3,3095.9,3.23004]
["bitfinex","ETHUSD",1738484258572,0.7624,3096.3,3095.5,3.23049]
["bitfinex","ETHUSD",1738484258772,3.99214,3096.3,3095.6,3.23035]
["bitfinex","ETHUSD",1738484259080,3.99214,3096.3,3095.7,3.23026]
["bitfinex","ETHUSD",1738484259366,3.99214,3096.3,3095.5,3.23049]
["bitfinex","ETHUSD",1738484259542,0.7624,3096.2,3095.5,3.23049]
["bitfinex","ETHUSD",1738484260129,3.2299,3096.1,3095.5,3.23049]
["bitfinex","ETHUSD",1738484260971,3.22997,3096.0,3095.3,3.23069]
["bitfinex","ETHUSD",1738484261129,3.99237,3096.0,3095.4,3.23057]
["bitfinex","ETHUSD",1738484261354,0.7624,3096.0,3095.5,3.23048]
["bitfinex","ETHUSD",1738484261696,0.7624,3096.0,3095.6,3.23037]
["bitfinex","ETHUSD",1738484262581,0.7624,3096.0,3095.7,3.23026]
["bitfinex","ETHUSD",1738484265899,0.7624,3096.0,3095.5,3.23048]
["bitfinex","ETHUSD",1738484266072,3.99237,3096.0,3095.3,3.23066]
["bitfinex","ETHUSD",1738484266390,3.99237,3096.0,3095.4,3.23058]
["bitfinex","ETHUSD",1738484266766,0.7624,3096.0,3095.2,0.65746215]
["bitfinex","ETHUSD",1738484266971,0.7624,3096.0,3095.6,3.23029]
["bitfinex","ETHUSD",1738484267302,0.7624,3096.0,3095.6,6.46058]
["bitfinex","ETHUSD",1738484269302,0.7624,3096.0,3095.6,3.23029]
["bitfinex","ETHUSD",1738484270593,0.7624,3096.0,3095.7,3.23026]
["bitfinex","ETHUSD",1738484272093,0.7624,3096.0,3095.6,3.23029]
["bitfinex","ETHUSD",1738484274306,0.7624,3096.0,3095.7,3.23021]
["bitfinex","ETHUSD",1738484274513,0.7624,3096.0,3095.2,5.7109712]
["bitfinex","ETHUSD",1738484274812,3.22937,3096.6,3096.0,6.45976]
["bitfinex","ETHUSD",1738484274813,0.7624,3096.3,3096.0,6.45976]
["bitfinex","ETHUSD",1738484275010,0.7624,3096.3,3096.0,3.22988]
["bitfinex","ETHUSD",1738484275328,0.8251,3096.7,3096.2,3.22968]
["bitfinex","ETHUSD",1738484275468,0.8251,3096.7,3096.4,3.22953]
["bitfinex","ETHUSD",1738484275673,0.8251,3096.7,3096.2,3.22969]
["bitfinex","ETHUSD",1738484276409,0.8251,3096.7,3096.3,3.22964]
["bitfinex","ETHUSD",1738484276615,0.8251,3096.7,3096.2,3.22969]
["bitfinex","ETHUSD",1738484276793,0.8251,3097.3,3096.6,3.22927]
["bitfinex","ETHUSD",1738484276968,3.22879,3097.2,3096.6,3.22927]
["bitfinex","ETHUSD",1738484277380,3.22909,3096.9,3096.2,3.22969]
["bitfinex","ETHUSD",1738484277580,0.8251,3096.8,3096.2,3.22969]
["bitfinex","ETHUSD",1738484278381,3.22945,3096.5,3095.7,0.64935946]
["bitfinex","ETHUSD",1738484278580,3.22945,3096.5,3095.5,2.80870905]
["bitfinex","ETHUSD",1738484278581,0.8251,3096.4,3095.8,3.23013]
["bitfinex","ETHUSD",1738484279096,0.8251,3096.4,3095.9,0.30183181]
["bitfinex","ETHUSD",1738484279304,0.8251,3096.4,3095.9,3.53189181]
["bitfinex","ETHUSD",1738484279497,0.8251,3096.4,3096.0,3.22994]
["bitfinex","ETHUSD",1738484279776,0.8251,3096.4,3096.1,3.2298]
["bitfinex","ETHUSD",1738484280496,0.8251,3096.4,3095.9,0.30183181]
["bitfinex","ETHUSD",1738484280672,0.8251,3096.4,3096.2,0.30183181]
["bitfinex","ETHUSD",1738484281614,0.8251,3096.8,3096.3,3.22965]
["bitfinex","ETHUSD",1738484283022,0.82182512,3096.8,3096.3,3.22965]
["bitfinex","ETHUSD",1738484283519,0.82182512,3096.8,3096.4,3.22955]
["bitfinex","ETHUSD",1738484286589,3.22944,3096.6,3095.8,3.98532]
["bitfinex","ETHUSD",1738484286827,4.05455,3096.5,3095.8,3.23012]
["bitfinex","ETHUSD",1738484287838,4.05455,3096.5,3095.9,0.30187659]
["bitfinex","ETHUSD",1738484287996,3.22973,3096.3,3095.9,0.30187659]
["bitfinex","ETHUSD",1738484289256,3.22997,3096.0,3095.9,0.30187659]
["bitfinex","ETHUSD",1738484289389,4.783562,3096.0,3095.9,0.30187659]
["bitfinex","ETHUSD",1738484289594,3.23018,3095.8,3095.7,0.30187659]
["bitfinex","ETHUSD",1738484289790,6.10878905,3095.8,3095.7,0.30187659]
["bitfinex","ETHUSD",1738484291219,6.10878905,3095.8,3094.9,0.30187659]
["bitfinex","ETHUSD",1738484291417,3.23049,3095.6,3094.9,0.30187659]
["bitfinex","ETHUSD",1738484291960,3.23039,3095.6,3094.9,3.53298659]
["bitfinex","ETHUSD",1738484293001,6.10878905,3095.8,3095.1,3.23088]
["bitfinex","ETHUSD",1738484293497,3.23036,3095.7,3095.0,1.08938525]
["bitfinex","ETHUSD",1738484293697,3.23036,3095.7,3095.0,1.08938308]
["bitfinex","ETHUSD",1738484294656,3.23036,3095.7,3095.0,0.78750649]
["bitfinex","ETHUSD",1738484295172,3.23036,3095.7,3094.7,3.23131]
["bitfinex","ETHUSD",1738484295173,0.8155,3095.5,3094.8,3.23122]
["bitfinex","ETHUSD",1738484295342,3.23061,3095.4,3094.7,0.7747]
["bitfinex","ETHUSD",1738484296348,3.23061,3095.4,3094.7,1.07644919]
["bitfinex","ETHUSD",1738484296715,3.23061,3095.4,3094.7,4.30776919]
["bitfinex","ETHUSD",1738484297540,0.727658,3095.4,3094.7,0.30174919]
["bitfinex","ETHUSD",1738484297737,0.8155,3095.5,3094.1,0.55]
["bitfinex","ETHUSD",1738484297738,3.23125,3094.8,3094.2,3.23183]
["bitfinex","ETHUSD",1738484298040,0.8155,3094.7,3094.1,0.7747]
["bitfinex","ETHUSD",1738484298497,0.8155,3094.7,3094.2,3.23181]
["bitfinex","ETHUSD",1738484299325,3.23145,3094.6,3093.8,4.00694]
["bitfinex","ETHUSD",1738484299526,3.23217,3093.9,3093.3,0.7747]
["bitfinex","ETHUSD",1738484299730,3.23225,3093.9,3093.3,1.07614861]
["bitfinex","ETHUSD",1738484299969,3.23225,3093.9,3093.3,0.30144861]
["bitfinex","ETHUSD",1738484300369,3.23196,3094.1,3093.3,3.53422861]
["bitfinex","ETHUSD",1738484300665,3.23196,3094.1,3093.3,3.23278]
["bitfinex","ETHUSD",1738484300876,3.23216,3093.9,3093.3,3.23278]
["bitfinex","ETHUSD",1738484301070,3.23196,3094.1,3093.3,0.03232436]
["bitfinex","ETHUSD",1738484301279,3.23196,3094.1,3093.4,3.23268]
["bitfinex","ETHUSD",1738484301577,4.04737,3094.2,3093.5,3.23253]
["bitfinex","ETHUSD",1738484302277,0.8155,3094.2,3093.2,3.23287]
["bitfinex","ETHUSD",1738484302440,4.04773,3093.9,3093.2,3.23287]
["bitfinex","ETHUSD",1738484303336,3.23262,3093.5,3092.9,0.6377749]
["bitfinex","ETHUSD",1738484303599,3.23288,3093.3,3092.9,0.6377749]
["bitfinex","ETHUSD",1738484303739,3.23288,3093.3,3092.6,3.23348]
["bitfinex","ETHUSD",1738484303740,3.23291,3093.2,3092.6,3.23348]
["bitfinex","ETHUSD",1738484304173,3.23288,3093.3,3092.6,3.23348]
["bitfinex","ETHUSD",1738484304344,3.23288,3093.3,3092.7,3.2334]
["bitfinex","ETHUSD",1738484304970,3.23288,3093.3,3092.6,3.23348]
["bitfinex","ETHUSD",1738484305466,3.23288,3093.3,3092.7,3.23339]
["bitfinex","ETHUSD",1738484305840,0.8155,3093.4,3092.6,3.23348]
["bitfinex","ETHUSD",1738484306175,4.0482,3093.4,3092.8,3.23328]
["bitfinex","ETHUSD",1738484306361,4.0482,3093.4,3092.6,3.23348]
["bitfinex","ETHUSD",1738484306571,3.2328,3093.3,3092.6,3.23349]
["bitfinex","ETHUSD",1738484307271,3.23295,3093.2,3092.6,3.23349]
["bitfinex","ETHUSD",1738484307471,3.2328,3093.3,3092.6,3.23349]
["bitfinex","ETHUSD",1738484307671,3.2328,3093.3,3092.7,3.2334]
["bitfinex","ETHUSD",1738484309657,3.2328,3093.3,3092.6,3.23349]
["bitfinex","ETHUSD",1738484310214,0.8155,3093.4,3092.8,3.23329]
["bitfinex","ETHUSD",1738484310383,3.23241,3093.7,3092.8,3.23329]
["bitfinex","ETHUSD",1738484310384,0.8155,3093.7,3093.3,3.23279]
["bitfinex","ETHUSD",1738484310601,0.8155,3093.7,3093.2,3.23282]
["bitfinex","ETHUSD",1738484310954,0.8155,3093.7,3093.3,3.23278]
["bitfinex","ETHUSD",1738484311149,0.8155,3094.0,3093.5,3.23258]
["bitfinex","ETHUSD",1738484311351,0.8155,3094.3,3093.8,3.23217]
["bitfinex","ETHUSD",1738484312168,0.61004591,3094.6,3093.8,3.23217]
["bitfinex","ETHUSD",1738484312506,0.8155,3094.7,3094.1,3.23194]
["bitfinex","ETHUSD",1738484312654,0.8155,3094.7,3094.3,3.23174]
["bitfinex","ETHUSD",1738484312845,0.8155,3094.7,3094.1,6.46382]
["bitfinex","ETHUSD",1738484313047,0.8155,3094.7,3094.2,3.23182]
["bitfinex","ETHUSD",1738484313281,0.8155,3094.7,3093.7,2.82820905]
["bitfinex","ETHUSD",1738484313282,5.31,3095.0,3094.3,3.23174]
["bitfinex","ETHUSD",1738484313488,5.31,3095.0,3094.3,3.26405591]
["bitfinex","ETHUSD",1738484313760,5.31,3095.0,3094.6,3.23142]
["bitfinex","ETHUSD",1738484313963,0.8155,3095.1,3094.7,3.23129]
["bitfinex","ETHUSD",1738484314590,0.8155,3095.1,3094.5,3.23153]
["bitfinex","ETHUSD",1738484314791,0.8155,3095.1,3094.6,3.23143]
["bitfinex","ETHUSD",1738484315216,0.8155,3095.1,3094.4,3.23162]
["bitfinex","ETHUSD",1738484315374,3.2311,3095.0,3094.2,3.23182]
["bitfinex","ETHUSD",1738484315691,3.2311,3095.0,3094.3,3.23173]
["bitfinex","ETHUSD",1738484315890,4.04647,3095.1,3094.1,0.55]
["bitfinex","ETHUSD",1738484316097,4.04647,3095.1,3094.4,3.23155]
["bitfinex","ETHUSD",1738484316784,4.04647,3095.1,3094.3,3.23174]
["bitfinex","ETHUSD",1738484316967,4.04647,3095.1,3094.4,3.26390154]
["bitfinex","ETHUSD",1738484317153,4.00469,3095.4,3094.8,3.23122]
["bitfinex","ETHUSD",1738484319263,3.23075,3095.3,3094.6,3.23133]
["bitfinex","ETHUSD",1738484320596,3.23104,3095.0,3094.5,0.8126]
["bitfinex","ETHUSD",1738484320801,0.8205,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1738484321397,4.05162,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1738484321614,0.8205,3094.9,3094.5,3.23149]
["bitfinex","ETHUSD",1738484322878,0.8205,3095.2,3094.8,3.23122]
["bitfinex","ETHUSD",1738484327701,4.05099,3095.5,3094.9,3.23112]
["bitfinex","ETHUSD",1738484328209,0.8205,3095.5,3095.0,3.23101]
["bitfinex","ETHUSD",1738484328392,0.8205,3095.5,3095.1,3.23088]
["bitfinex","ETHUSD",1738484328711,0.8205,3095.8,3095.3,3.23063]
["bitfinex","ETHUSD",1738484328920,0.8205,3095.8,3095.4,0.03230501]
["bitfinex","ETHUSD",1738484329219,0.8205,3095.8,3095.5,3.23042]
["bitfinex","ETHUSD",1738484329377,0.8205,3095.8,3095.3,4.02043]
["bitfinex","ETHUSD",1738484329578,4.05072,3095.8,3095.1,4.02068]
["bitfinex","ETHUSD",1738484330106,0.8205,3095.8,3095.1,4.02068]
["bitfinex","ETHUSD",1738484331620,0.8205,3095.8,3095.3,3.2307]
["bitfinex","ETHUSD",1738484332618,0.8205,3096.0,3095.7,3.23022]
["bitfinex","ETHUSD",1738484333485,8.5397,3096.3,3095.7,3.23022]
["bitfinex","ETHUSD",1738484333719,9.3602,3096.3,3095.7,3.23022]
["bitfinex","ETHUSD",1738484334610,0.8205,3096.3,3095.9,3.23001]
["bitfinex","ETHUSD",1738484334782,0.8112,3096.5,3096.0,3.22995]
["bitfinex","ETHUSD",1738484334981,0.8112,3096.5,3096.0,0.03229658]
["bitfinex","ETHUSD",1738484335222,0.8112,3096.5,3096.1,3.22981]
["bitfinex","ETHUSD",1738484335611,0.8112,3096.5,3096.2,3.22974]
["bitfinex","ETHUSD",1738484335978,0.8112,3096.5,3096.1,3.22981]
["bitfinex","ETHUSD",1738484335979,5.31,3096.8,3096.3,3.22963]
["bitfinex","ETHUSD",1738484336181,6.1212,3096.8,3096.3,3.22963]
["bitfinex","ETHUSD",1738484336942,6.1212,3096.8,3096.5,3.22944]
["bitfinex","ETHUSD",1738484337337,6.1212,3096.8,3096.3,3.22963]
["bitfinex","ETHUSD",1738484337503,6.1212,3096.8,3096.3,6.45922]
["bitfinex","ETHUSD",1738484337704,6.1212,3096.8,3096.4,3.26182215]
["bitfinex","ETHUSD",1738484337907,0.8208,3097.2,3096.6,3.22933]
["bitfinex","ETHUSD",1738484338127,0.8208,3097.2,3096.8,3.22906]
["bitfinex","ETHUSD",1738484338301,0.8208,3097.2,3096.6,3.22933]
["bitfinex","ETHUSD",1738484338942,0.8208,3097.2,3096.7,3.22923]
["bitfinex","ETHUSD",1738484339996,0.8208,3097.2,3096.4,2.05350905]
["bitfinex","ETHUSD",1738484340266,0.8208,3097.2,3096.3,4.01852]
["bitfinex","ETHUSD",1738484340267,0.8208,3097.2,3096.6,3.22934]
["bitfinex","ETHUSD",1738484340602,4.04954,3097.2,3096.6,3.22934]
["bitfinex","ETHUSD",1738484341735,3.22894,3097.0,3096.4,3.22955]
["bitfinex","ETHUSD",1738484342441,3.22894,3097.0,3096.3,3.22964]
["bitfinex","ETHUSD",1738484342602,3.22894,3097.0,3096.3,3.26193084]
["bitfinex","ETHUSD",1738484342807,2.84520905,3097.1,3096.0,0.8134]
["bitfinex","ETHUSD",1738484343065,0.7917,3096.5,3095.7,0.8134]
["bitfinex","ETHUSD",1738484343227,0.7917,3096.5,3096.0,3.22996]
["bitfinex","ETHUSD",1738484343429,0.7917,3096.5,3095.9,3.22997]
["bitfinex","ETHUSD",1738484343767,4.02118,3096.5,3095.9,3.22997]
["bitfinex","ETHUSD",1738484343910,0.7917,3096.5,3095.7,0.30080179]
["bitfinex","ETHUSD",1738484344125,3.2299,3096.1,3095.7,0.30080179]
["bitfinex","ETHUSD",1738484345384,0.7917,3096.0,3095.7,0.30080179]
["bitfinex","ETHUSD",1738484345684,3.23027,3095.8,3095.1,3.23084]
["bitfinex","ETHUSD",1738484345822,3.23017,3095.9,3095.1,3.23084]
["bitfinex","ETHUSD",1738484346026,3.23037,3095.7,3095.1,3.23084]
["bitfinex","ETHUSD",1738484346577,3.23068,3095.4,3094.7,3.23129]
["bitfinex","ETHUSD",1738484347079,3.23068,3095.4,3094.8,3.23121]
["bitfinex","ETHUSD",1738484347583,4.02212,3095.6,3094.9,3.23109]
["bitfinex","ETHUSD",1738484348311,3.23055,3095.5,3094.8,3.53224237]
["bitfinex","ETHUSD",1738484348445,3.2308,3095.3,3094.6,3.87735445]
["bitfinex","ETHUSD",1738484348646,3.23081,3095.2,3094.6,3.23138]
["bitfinex","ETHUSD",1738484350113,3.23081,3095.2,3094.2,0.8134]
["bitfinex","ETHUSD",1738484350424,3.23081,3095.2,3094.6,3.23142]
["bitfinex","ETHUSD",1738484352321,3.23092,3095.1,3094.4,3.23162]
["bitfinex","ETHUSD",1738484352619,4.02274,3095.0,3094.4,3.23164]
["bitfinex","ETHUSD",1738484352771,0.7917,3095.0,3094.5,3.23153]
["bitfinex","ETHUSD",1738484353822,0.7917,3095.7,3095.2,3.23078]
["bitfinex","ETHUSD",1738484354028,0.7917,3096.0,3095.7,3.23021]
["bitfinex","ETHUSD",1738484354170,0.7917,3096.4,3095.8,3.2301]
["bitfinex","ETHUSD",1738484354533,0.7917,3096.4,3096.1,3.22979]
["bitfinex","ETHUSD",1738484354744,0.7917,3096.9,3096.2,0.03229377]
["bitfinex","ETHUSD",1738484354880,0.7917,3096.9,3096.5,3.22937]
["bitfinex","ETHUSD",1738484355480,0.7917,3096.9,3096.5,3.26166084]
["bitfinex","ETHUSD",1738484355983,0.7917,3096.9,3096.5,0.03229084]
["bitfinex","ETHUSD",1738484356131,0.7917,3096.9,3096.3,0.03229084]
["bitfinex","ETHUSD",1738484356326,0.7917,3096.9,3096.4,3.2295]
["bitfinex","ETHUSD",1738484356862,0.7521,3097.3,3096.8,3.22906]
["bitfinex","ETHUSD",1738484357066,3.98073,3097.3,3096.7,0.03228655]
["bitfinex","ETHUSD",1738484357228,3.2289,3097.1,3096.4,3.22954]
["bitfinex","ETHUSD",1738484357731,2.80104247,3097.1,3096.5,0.0322896]
["bitfinex","ETHUSD",1738484357976,0.7521,3097.3,3096.5,0.0322896]
["bitfinex","ETHUSD",1738484358283,0.7521,3097.7,3097.2,3.2287]
["bitfinex","ETHUSD",1738484358583,0.7521,3097.7,3097.0,3.22883]
["bitfinex","ETHUSD",1738484358584,0.7521,3098.1,3097.5,3.22836]
["bitfinex","ETHUSD",1738484358729,0.7521,3098.1,3097.6,3.26055935]
["bitfinex","ETHUSD",1738484358932,0.7521,3098.1,3097.6,0.03227935]
["bitfinex","ETHUSD",1738484359173,3.22749,3098.4,3097.6,0.7525]
["bitfinex","ETHUSD",1738484359473,3.22749,3098.4,3097.8,3.22809]
["bitfinex","ETHUSD",1738484359659,3.22725,3098.7,3097.9,0.03227606]
["bitfinex","ETHUSD",1738484359834,0.65519413,3099.2,3097.9,0.03227606]
["bitfinex","ETHUSD",1738484359835,3.22674,3099.1,3098.4,3.22747]
["bitfinex","ETHUSD",1738484360203,3.22716,3098.7,3097.9,5.28145905]
["bitfinex","ETHUSD",1738484360479,3.22716,3098.7,3097.6,0.7525]
["bitfinex","ETHUSD",1738484360480,3.22716,3098.7,3097.6,2.80600905]
["bitfinex","ETHUSD",1738484360774,2.05350905,3099.2,3097.7,3.22819]
["bitfinex","ETHUSD",1738484360775,3.97936,3098.6,3097.7,3.22819]
["bitfinex","ETHUSD",1738484360945,3.97936,3098.6,3097.8,3.26035544]
["bitfinex","ETHUSD",1738484361132,0.7521,3098.6,3097.8,0.03227544]
["bitfinex","ETHUSD",1738484361472,0.7521,3098.6,3097.9,3.22791]
["bitfinex","ETHUSD",1738484361638,3.9794,3098.6,3098.0,0.03227545]
["bitfinex","ETHUSD",1738484361969,3.9794,3098.6,3097.9,3.22791]
["bitfinex","ETHUSD",1738484362275,3.22747,3098.4,3097.6,0.7525]
["bitfinex","ETHUSD",1738484362429,3.22747,3098.4,3097.6,3.98078]
["bitfinex","ETHUSD",1738484362832,3.22766,3098.3,3097.6,4.01305652]
["bitfinex","ETHUSD",1738484363668,0.7521,3098.6,3097.6,4.01305652]
["bitfinex","ETHUSD",1738484363843,3.97946,3098.6,3097.6,0.78477652]
["bitfinex","ETHUSD",1738484364042,3.97946,3098.6,3097.8,3.22808]
["bitfinex","ETHUSD",1738484364242,3.2275,3098.4,3097.6,3.98078]
["bitfinex","ETHUSD",1738484364649,4.57456952,3098.6,3097.7,0.03227568]
["bitfinex","ETHUSD",1738484364858,4.57456952,3098.6,3097.8,3.22801]
["bitfinex","ETHUSD",1738484365155,4.57456952,3098.6,3097.9,3.26024566]
["bitfinex","ETHUSD",1738484365375,3.97896,3099.0,3098.0,0.0075]
["bitfinex","ETHUSD",1738484365658,3.97896,3099.0,3098.3,3.22751]
["bitfinex","ETHUSD",1738484365659,0.7521,3099.0,3098.3,3.22751]
["bitfinex","ETHUSD",1738484366235,0.7521,3099.3,3098.6,0.0075]
["bitfinex","ETHUSD",1738484366581,3.22625,3099.6,3098.6,3.23476]
["bitfinex","ETHUSD",1738484366765,3.22625,3099.6,3098.7,0.03226351]
["bitfinex","ETHUSD",1738484366962,0.7521,3099.7,3098.7,0.03226351]
["bitfinex","ETHUSD",1738484366963,0.7521,3099.7,3098.7,3.25940351]
["bitfinex","ETHUSD",1738484367149,0.7521,3099.7,3099.0,3.22677]
["bitfinex","ETHUSD",1738484367974,0.7521,3099.7,3099.2,3.22662]
["bitfinex","ETHUSD",1738484368183,0.7521,3099.7,3099.3,0.03226175]
["bitfinex","ETHUSD",1738484368399,0.7521,3099.7,3099.0,0.03226176]
["bitfinex","ETHUSD",1738484368534,0.7521,3099.7,3098.9,3.22685]
["bitfinex","ETHUSD",1738484368734,3.22593,3099.9,3098.9,3.22685]
["bitfinex","ETHUSD",1738484368940,3.623733,3099.9,3099.1,3.22672]
["bitfinex","ETHUSD",1738484369142,3.623733,3099.9,3099.2,0.03226173]
["bitfinex","ETHUSD",1738484369565,0.7521,3100.0,3099.7,3.22611]
["bitfinex","ETHUSD",1738484369768,3.97758,3100.4,3099.8,0.03225752]
["bitfinex","ETHUSD",1738484369976,0.7521,3100.4,3099.8,0.03225752]
["bitfinex","ETHUSD",1738484370177,3.22574,3100.1,3099.5,3.22631]
["bitfinex","ETHUSD",1738484370930,3.22549,3100.3,3099.6,3.22613]
["bitfinex","ETHUSD",1738484371081,3.623249,3100.3,3099.6,3.22613]
["bitfinex","ETHUSD",1738484371278,0.397759,3100.3,3099.6,0.0322577]
["bitfinex","ETHUSD",1738484371482,0.7521,3100.4,3099.8,3.22593]
["bitfinex","ETHUSD",1738484371687,0.7521,3100.4,3099.8,3.25818491]
["bitfinex","ETHUSD",1738484372231,3.2255,3100.3,3099.6,3.22621]
["bitfinex","ETHUSD",1738484372433,3.22569,3100.2,3099.5,3.97882]
["bitfinex","ETHUSD",1738484372734,0.322569,3100.1,3099.5,3.22632]
["bitfinex","ETHUSD",1738484373250,3.22569,3100.2,3099.5,3.22632]
["bitfinex","ETHUSD",1738484373379,3.22569,3100.2,3099.6,3.22619]
["bitfinex","ETHUSD",1738484373775,3.97752,3100.4,3099.6,3.22619]
["bitfinex","ETHUSD",1738484373981,0.7521,3100.4,3099.8,3.22592]
["bitfinex","ETHUSD",1738484374487,4.4911551,3100.4,3099.8,3.22592]
["bitfinex","ETHUSD",1738484374687,4.4911551,3100.4,3099.3,0.66186966]
["bitfinex","ETHUSD",1738484374688,3.22577,3100.1,3099.4,3.22642]
["bitfinex","ETHUSD",1738484375221,3.22592,3099.9,3099.2,3.22662]
["bitfinex","ETHUSD",1738484375541,0.8319,3099.8,3099.1,3.22667]
["bitfinex","ETHUSD",1738484375684,0.8319,3099.8,3099.2,3.25886124]
["bitfinex","ETHUSD",1738484375882,0.8319,3099.8,3099.3,3.22653]
["bitfinex","ETHUSD",1738484376186,0.8319,3100.1,3099.6,3.22619]
["bitfinex","ETHUSD",1738484376386,4.5709451,3100.4,3099.7,3.22609]
["bitfinex","ETHUSD",1738484376587,3.22557,3100.3,3099.6,0.03225888]
["bitfinex","ETHUSD",1738484376840,3.22557,3100.3,3099.5,3.22629]
["bitfinex","ETHUSD",1738484376981,1.3455551,3100.4,3099.7,3.22604]
["bitfinex","ETHUSD",1738484377182,1.3455551,3100.4,3099.8,0.03225515]
["bitfinex","ETHUSD",1738484377928,4.5710151,3100.4,3099.6,3.22621]
["bitfinex","ETHUSD",1738484378079,0.77963051,3100.3,3099.7,3.25832567]
["bitfinex","ETHUSD",1738484378284,0.77963051,3100.3,3099.8,3.22599]
["bitfinex","ETHUSD",1738484379421,0.77963051,3100.3,3099.4,3.9809]
["bitfinex","ETHUSD",1738484379578,0.77963051,3100.3,3098.9,3.22688]
["bitfinex","ETHUSD",1738484379579,3.22625,3099.6,3098.9,3.22688]
["bitfinex","ETHUSD",1738484379780,3.22634,3099.5,3098.8,3.98149]
["bitfinex","ETHUSD",1738484380101,4.05833,3099.4,3098.6,3.22726]
["bitfinex","ETHUSD",1738484380607,0.8319,3099.4,3098.5,0.7545]
["bitfinex","ETHUSD",1738484380780,0.8319,3099.4,3098.9,3.22687]
["bitfinex","ETHUSD",1738484381384,0.8319,3099.4,3098.9,3.25913464]
["bitfinex","ETHUSD",1738484381586,0.8319,3099.4,3098.7,3.22705]
["bitfinex","ETHUSD",1738484381894,3.22656,3099.3,3098.6,3.23474]
["bitfinex","ETHUSD",1738484382102,3.22656,3099.3,3098.6,3.22724]
["bitfinex","ETHUSD",1738484382316,3.22656,3099.3,3098.5,3.98185]
["bitfinex","ETHUSD",1738484382619,3.22672,3099.2,3098.5,3.98185]
["bitfinex","ETHUSD",1738484382937,0.8319,3099.8,3098.8,0.015]
["bitfinex","ETHUSD",1738484383084,0.8319,3100.1,3099.4,3.2264]
["bitfinex","ETHUSD",1738484383286,0.8319,3100.1,3099.7,3.22611]
["bitfinex","ETHUSD",1738484383744,1.3629,3100.4,3099.9,3.22589]
["bitfinex","ETHUSD",1738484384033,0.8319,3100.4,3099.5,3.22631]
["bitfinex","ETHUSD",1738484384181,3.22572,3100.1,3099.5,3.22631]
["bitfinex","ETHUSD",1738484384381,3.2256,3100.2,3099.3,3.22652]
["bitfinex","ETHUSD",1738484384890,0.8319,3100.1,3099.3,3.22652]
["bitfinex","ETHUSD",1738484385086,0.8319,3100.1,3099.1,3.22674]
["bitfinex","ETHUSD",1738484385395,3.22614,3099.7,3099.0,4.01359009]
["bitfinex","ETHUSD",1738484385605,9.36761,3100.1,3099.5,3.22631]
["bitfinex","ETHUSD",1738484385860,5.31,3100.1,3099.6,3.25839054]
["bitfinex","ETHUSD",1738484386198,5.31,3100.1,3099.4,3.2264]
["bitfinex","ETHUSD",1738484386759,9.389275,3100.1,3099.4,3.2264]
["bitfinex","ETHUSD",1738484387498,4.0578,3100.0,3099.2,3.22662]
["bitfinex","ETHUSD",1738484387730,4.0578,3100.0,3099.3,3.22653]
["bitfinex","ETHUSD",1738484388133,0.8319,3100.0,3099.4,3.22635]
["bitfinex","ETHUSD",1738484388436,0.8319,3100.0,3099.6,3.22614]
["bitfinex","ETHUSD",1738484388835,0.8319,3100.0,3099.4,3.22639]
["bitfinex","ETHUSD",1738484389404,0.8319,3100.0,3099.5,3.2263]
["bitfinex","ETHUSD",1738484389912,0.8319,3100.0,3099.6,3.25839906]
["bitfinex","ETHUSD",1738484390137,5.31,3100.1,3099.6,0.03225886]
["bitfinex","ETHUSD",1738484390342,5.31,3100.1,3099.7,3.22604]
["bitfinex","ETHUSD",1738484390520,3.2256,3100.2,3099.5,3.2263]
["bitfinex","ETHUSD",1738484390918,0.8319,3100.3,3099.5,3.2263]
["bitfinex","ETHUSD",1738484391103,0.8319,3100.3,3099.6,0.03225721]
["bitfinex","ETHUSD",1738484391297,0.8319,3100.3,3099.8,3.22591]
["bitfinex","ETHUSD",1738484391503,0.8319,3100.3,3099.9,3.25811524]
["bitfinex","ETHUSD",1738484391705,0.8319,3100.3,3100.0,3.22579]
["bitfinex","ETHUSD",1738484392018,9.36716,3100.6,3100.0,3.22579]
["bitfinex","ETHUSD",1738484392337,6.1419,3100.6,3100.1,3.22569]
["bitfinex","ETHUSD",1738484392544,9.3671,3100.6,3099.9,3.22586]
["bitfinex","ETHUSD",1738484392915,3.22541,3100.4,3099.8,3.22601]
["bitfinex","ETHUSD",1738484393238,10.69297367,3100.6,3099.9,3.2259]
["bitfinex","ETHUSD",1738484393804,5.38297367,3100.6,3099.9,3.2259]
["bitfinex","ETHUSD",1738484394043,4.0571,3100.6,3100.0,0.03225505]
["bitfinex","ETHUSD",1738484394746,0.8319,3100.6,3099.9,3.25815478]
["bitfinex","ETHUSD",1738484394915,3.22528,3100.5,3099.9,3.2259]
["bitfinex","ETHUSD",1738484395941,0.8319,3100.6,3099.9,3.2259]
["bitfinex","ETHUSD",1738484396340,4.05709,3100.6,3099.9,3.2259]
["bitfinex","ETHUSD",1738484396960,4.05709,3100.6,3100.0,0.03225499]
["bitfinex","ETHUSD",1738484397255,4.05709,3100.6,3100.0,3.25805499]
["bitfinex","ETHUSD",1738484397456,4.05709,3100.6,3100.0,3.2258]
["bitfinex","ETHUSD",1738484397659,3.22535,3100.5,3099.8,3.22597]
["bitfinex","ETHUSD",1738484397814,3.22535,3100.5,3099.9,3.22589]
["bitfinex","ETHUSD",1738484398158,3.22535,3100.5,3099.9,3.25814424]
["bitfinex","ETHUSD",1738484398729,4.0571,3100.6,3100.0,3.22578]
["bitfinex","ETHUSD",1738484399315,4.0571,3100.6,3100.0,3.25803386]
["bitfinex","ETHUSD",1738484399723,0.8319,3100.6,3100.0,3.25803386]
["bitfinex","ETHUSD",1738484399925,0.8319,3100.6,3100.1,3.25794323]
["bitfinex","ETHUSD",1738484400368,0.8319,3100.6,3100.0,3.22578]
["bitfinex","ETHUSD",1738484400369,3.22528,3100.5,3099.8,3.22597]
["bitfinex","ETHUSD",1738484400518,3.22551,3100.3,3099.7,3.2261]
["bitfinex","ETHUSD",1738484400719,3.22593,3099.9,3099.4,5.29]
["bitfinex","ETHUSD",1738484400919,3.22582,3100.0,3099.4,8.51635]
["bitfinex","ETHUSD",1738484401356,3.22582,3100.0,3099.4,8.51641]
["bitfinex","ETHUSD",1738484401957,0.7807,3100.1,3099.5,3.22632]
["bitfinex","ETHUSD",1738484402160,0.7807,3100.1,3099.7,3.22604]
["bitfinex","ETHUSD",1738484402319,0.7807,3100.1,3099.6,3.22621]
["bitfinex","ETHUSD",1738484402724,0.7807,3100.1,3099.4,5.29]
["bitfinex","ETHUSD",1738484403056,3.22601,3099.8,3099.2,3.22662]
["bitfinex","ETHUSD",1738484403460,3.22612,3099.7,3099.1,3.22673]
["bitfinex","ETHUSD",1738484403638,3.22632,3099.5,3098.6,3.22723]
["bitfinex","ETHUSD",1738484403838,3.22643,3099.4,3098.6,3.22723]
["bitfinex","ETHUSD",1738484404146,0.7807,3099.3,3098.6,3.22723]
["bitfinex","ETHUSD",1738484404343,0.7807,3099.3,3098.7,3.22712]
["bitfinex","ETHUSD",1738484404549,0.7807,3099.3,3098.8,3.22704]
["bitfinex","ETHUSD",1738484405287,0.7807,3099.6,3099.1,3.22672]
["bitfinex","ETHUSD",1738484405651,0.7807,3099.6,3098.1,10.56444482]
["bitfinex","ETHUSD",1738484405842,4.00713,3099.4,3098.2,3.0]
["bitfinex","ETHUSD",1738484406049,4.00713,3099.4,3098.7,3.22714]
["bitfinex","ETHUSD",1738484406264,3.22655,3099.3,3098.7,3.22714]
["bitfinex","ETHUSD",1738484406446,3.22653,3099.3,3098.4,3.22747]
["bitfinex","ETHUSD",1738484406650,3.22707,3098.8,3098.2,3.22766]
["bitfinex","ETHUSD",1738484406934,4.00771,3098.9,3098.1,3.26005074]
["bitfinex","ETHUSD",1738484407139,4.00765,3098.9,3098.3,3.2275]
["bitfinex","ETHUSD",1738484407381,3.22706,3098.8,3098.1,3.22778]
["bitfinex","ETHUSD",1738484407678,0.7807,3098.9,3098.4,3.22746]
["bitfinex","ETHUSD",1738484408870,3.22705,3098.8,3098.2,3.22767]
["bitfinex","ETHUSD",1738484409279,3.22736,3098.6,3097.8,3.23554]
["bitfinex","ETHUSD",1738484409435,3.22736,3098.6,3097.9,3.22796]
["bitfinex","ETHUSD",1738484409636,3.22705,3098.8,3098.0,0.03227321]
["bitfinex","ETHUSD",1738484409861,3.22705,3098.8,3098.1,3.22768]
["bitfinex","ETHUSD",1738484410067,0.7807,3098.9,3098.0,0.03227321]
["bitfinex","ETHUSD",1738484410264,0.7807,3098.9,3098.2,3.22764]
["bitfinex","ETHUSD",1738484410436,3.22706,3098.8,3098.2,3.22764]
["bitfinex","ETHUSD",1738484410633,3.22706,3098.8,3098.2,3.25991316]
["bitfinex","ETHUSD",1738484411079,3.22706,3098.8,3098.2,3.22764]
["bitfinex","ETHUSD",1738484412096,3.22749,3098.4,3097.8,3.22806]
["bitfinex","ETHUSD",1738484412303,3.22776,3098.2,3097.5,3.22834]
["bitfinex","ETHUSD",1738484412484,3.22776,3098.2,3097.6,3.22828]
["bitfinex","ETHUSD",1738484412685,0.7807,3098.3,3097.7,3.22817]
["bitfinex","ETHUSD",1738484412888,0.7807,3098.3,3097.6,0.03227833]
["bitfinex","ETHUSD",1738484412889,6.0907,3098.8,3098.2,3.2276]
["bitfinex","ETHUSD",1738484413202,0.7807,3098.8,3098.2,3.2276]
["bitfinex","ETHUSD",1738484413905,0.7807,3098.8,3098.4,3.22737]
["bitfinex","ETHUSD",1738484414488,0.7807,3099.1,3098.3,0.03227318]
["bitfinex","ETHUSD",1738484414672,0.7807,3099.1,3098.6,3.22716]
["bitfinex","ETHUSD",1738484416403,0.7807,3099.1,3098.3,3.22757]
["bitfinex","ETHUSD",1738484416404,3.22695,3098.9,3098.3,3.22757]
["bitfinex","ETHUSD",1738484416698,3.22706,3098.8,3098.1,3.26005075]
["bitfinex","ETHUSD",1738484416861,0.7768,3098.7,3098.2,3.22766]
["bitfinex","ETHUSD",1738484417573,0.7768,3098.7,3098.3,3.2597721]
["bitfinex","ETHUSD",1738484417904,4.00894,3099.0,3098.3,3.2597721]
["bitfinex","ETHUSD",1738484418061,3.22701,3098.9,3098.3,3.2275]
["bitfinex","ETHUSD",1738484418262,0.7821,3099.0,3098.4,3.22746]
["bitfinex","ETHUSD",1738484418463,0.7821,3099.0,3098.5,3.22736]
["bitfinex","ETHUSD",1738484418803,0.7821,3099.0,3098.7,3.22715]
["bitfinex","ETHUSD",1738484419602,3.22655,3099.3,3098.7,3.22715]
["bitfinex","ETHUSD",1738484419785,4.00865,3099.3,3098.7,3.22715]
["bitfinex","ETHUSD",1738484420300,0.7821,3099.3,3098.8,3.22695]
["bitfinex","ETHUSD",1738484420506,0.7821,3099.8,3098.8,0.03226889]
["bitfinex","ETHUSD",1738484420825,0.7821,3099.8,3099.5,3.22632]
["bitfinex","ETHUSD",1738484422111,0.7821,3100.2,3099.6,3.2262]
["bitfinex","ETHUSD",1738484422406,0.7821,3100.2,3099.7,3.22603]
["bitfinex","ETHUSD",1738484422565,0.7821,3100.2,3099.9,3.22582]
["bitfinex","ETHUSD",1738484423067,0.7821,3100.6,3100.0,3.22576]
["bitfinex","ETHUSD",1738484423379,0.7821,3100.6,3100.1,3.22569]
["bitfinex","ETHUSD",1738484423583,0.7821,3100.6,3099.9,0.03225482]
["bitfinex","ETHUSD",1738484423789,0.7821,3100.6,3099.9,3.22583]
["bitfinex","ETHUSD",1738484424091,4.00728,3100.6,3099.9,3.22583]
["bitfinex","ETHUSD",1738484424262,5.00567467,3100.6,3099.9,3.22583]
["bitfinex","ETHUSD",1738484424862,1.78049467,3100.6,3099.7,3.25834496]
["bitfinex","ETHUSD",1738484425065,0.7821,3100.6,3099.9,3.22582]
["bitfinex","ETHUSD",1738484425704,0.7821,3100.6,3100.0,0.0322549]
["bitfinex","ETHUSD",1738484425901,0.7821,3100.6,3100.2,3.22549]
["bitfinex","ETHUSD",1738484428184,0.7821,3100.6,3100.1,0.03225465]
["bitfinex","ETHUSD",1738484428373,0.66666667,3100.7,3100.3,3.22548]
["bitfinex","ETHUSD",1738484428817,0.66666667,3100.7,3100.4,3.22531]
["bitfinex","ETHUSD",1738484429335,0.66666667,3100.7,3100.5,3.25744046]
["bitfinex","ETHUSD",1738484429474,0.66666667,3100.7,3100.6,3.22518]
["bitfinex","ETHUSD",1738484430684,0.66666667,3100.7,3100.6,3.26492745]
["bitfinex","ETHUSD",1738484430841,0.66666667,3100.7,3100.6,3.23268]
["bitfinex","ETHUSD",1738484430993,0.66666667,3100.7,3100.6,3.26492678]
["bitfinex","ETHUSD",1738484431194,0.66666667,3100.7,3100.6,7.03442678]
["bitfinex","ETHUSD",1738484431422,0.66666667,3100.7,3100.6,7.00218]
["bitfinex","ETHUSD",1738484432095,0.1619002,3101.6,3100.6,7.00218]
["bitfinex","ETHUSD",1738484432096,0.1619002,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1738484432296,0.1619002,3101.6,3101.5,6.98624]
["bitfinex","ETHUSD",1738484432537,0.1619002,3101.6,3101.5,3.0]
["bitfinex","ETHUSD",1738484432856,0.1619002,3101.6,3101.3,3.22442]
["bitfinex","ETHUSD",1738484432994,0.1619002,3101.6,3101.4,3.22433]
["bitfinex","ETHUSD",1738484433199,0.1619002,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1738484433605,0.1619002,3101.6,3101.3,3.22443]
["bitfinex","ETHUSD",1738484433931,0.1619002,3101.6,3101.1,3.22466]
["bitfinex","ETHUSD",1738484434088,0.1619002,3101.6,3101.1,0.03224204]
["bitfinex","ETHUSD",1738484434296,0.7821,3101.5,3100.8,3.22487]
["bitfinex","ETHUSD",1738484434514,0.7821,3101.5,3100.9,0.03224207]
["bitfinex","ETHUSD",1738484434751,4.00634,3101.5,3100.9,0.03224207]
["bitfinex","ETHUSD",1738484434951,0.7821,3101.5,3100.9,3.25703207]
["bitfinex","ETHUSD",1738484435372,0.7821,3101.5,3100.4,0.0075]
["bitfinex","ETHUSD",1738484435555,3.22462,3101.2,3100.5,3.22528]
["bitfinex","ETHUSD",1738484435735,3.22453,3101.3,3100.6,0.03224697]
["bitfinex","ETHUSD",1738484435937,0.7821,3101.5,3100.6,3.22517]
["bitfinex","ETHUSD",1738484436244,3.22457,3101.2,3100.4,6.22529]
["bitfinex","ETHUSD",1738484436420,3.22457,3101.2,3100.5,3.22523]
["bitfinex","ETHUSD",1738484436620,3.22435,3101.4,3100.6,3.25740669]
["bitfinex","ETHUSD",1738484437733,3.22435,3101.4,3100.6,0.03224669]
["bitfinex","ETHUSD",1738484437941,0.7821,3101.5,3101.0,3.22475]
["bitfinex","ETHUSD",1738484438284,0.1619002,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1738484438483,0.1619002,3101.6,3101.5,3.25647672]
["bitfinex","ETHUSD",1738484438773,0.1619002,3101.6,3101.5,3.25647722]
["bitfinex","ETHUSD",1738484440115,0.1619002,3101.6,3101.5,6.25647722]
["bitfinex","ETHUSD",1738484442562,0.1619002,3101.6,3101.5,6.23924]
["bitfinex","ETHUSD",1738484443068,0.1619002,3101.6,3101.5,6.23174]
["bitfinex","ETHUSD",1738484443557,0.1619002,3101.6,3101.5,6.26397544]
["bitfinex","ETHUSD",1738484444162,0.1619002,3101.6,3101.5,6.23174]
["bitfinex","ETHUSD",1738484445160,0.1619002,3101.6,3101.5,6.26397542]
["bitfinex","ETHUSD",1738484445460,0.1619002,3101.6,3101.5,6.22424]
["bitfinex","ETHUSD",1738484445651,0.1619002,3101.6,3101.5,6.25647706]
["bitfinex","ETHUSD",1738484446296,0.1619002,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1738484446804,0.1619002,3101.6,3101.5,4.07737699]
["bitfinex","ETHUSD",1738484447976,0.1619002,3101.6,3101.5,4.62737699]
["bitfinex","ETHUSD",1738484448894,2e-07,3101.6,3101.5,4.62737699]
["bitfinex","ETHUSD",1738484449462,3.22222,3103.5,3102.8,3.22282]
["bitfinex","ETHUSD",1738484449691,2.52135468,3104.4,3101.6,3.42414]
["bitfinex","ETHUSD",1738484449692,0.8097,3103.0,3101.9,0.8059]
["bitfinex","ETHUSD",1738484450209,0.8097,3103.0,3102.1,0.65980791]
["bitfinex","ETHUSD",1738484450391,0.8097,3103.0,3102.8,3.22285]
["bitfinex","ETHUSD",1738484450792,0.8097,3103.0,3102.3,0.0075]
["bitfinex","ETHUSD",1738484450980,0.8097,3103.0,3102.8,3.22287]
["bitfinex","ETHUSD",1738484451182,0.8097,3103.0,3102.9,3.22279]
["bitfinex","ETHUSD",1738484451407,0.8097,3103.0,3102.4,3.22328]
["bitfinex","ETHUSD",1738484451581,0.8097,3103.0,3102.6,3.22308]
["bitfinex","ETHUSD",1738484451779,0.8097,3103.0,3102.6,2.55641333]
["bitfinex","ETHUSD",1738484451978,4.03246,3103.0,3102.3,3.22341]
["bitfinex","ETHUSD",1738484452381,0.8097,3103.0,3102.3,3.22341]
["bitfinex","ETHUSD",1738484452563,3.22282,3102.9,3102.3,3.22341]
["bitfinex","ETHUSD",1738484452766,3.22282,3102.9,3102.1,3.22361]
["bitfinex","ETHUSD",1738484452767,1.108182,3102.8,3102.1,3.22361]
["bitfinex","ETHUSD",1738484452979,1.108182,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1738484453270,1.108182,3102.8,3102.3,3.22339]
["bitfinex","ETHUSD",1738484453612,0.7859,3102.8,3102.3,3.22339]
["bitfinex","ETHUSD",1738484453982,4.00879,3102.8,3102.2,3.0]
["bitfinex","ETHUSD",1738484454174,4.00879,3102.8,3102.2,3.22348]
["bitfinex","ETHUSD",1738484454577,4.00879,3102.8,3102.1,3.22361]
["bitfinex","ETHUSD",1738484454913,0.400879,3102.7,3102.1,3.22361]
["bitfinex","ETHUSD",1738484455301,0.400879,3102.7,3102.2,3.22351]
["bitfinex","ETHUSD",1738484455917,0.400879,3102.7,3102.3,3.22339]
["bitfinex","ETHUSD",1738484456123,0.7859,3102.8,3102.3,3.22339]
["bitfinex","ETHUSD",1738484457430,4.0088,3102.8,3102.1,3.22356]
["bitfinex","ETHUSD",1738484458096,0.7859,3102.8,3102.2,3.22349]
["bitfinex","ETHUSD",1738484458618,0.2859,3102.8,3102.2,3.22349]
["bitfinex","ETHUSD",1738484461038,0.2859,3102.8,3102.3,3.22338]
["bitfinex","ETHUSD",1738484461442,0.2859,3102.8,3102.2,3.22349]
["bitfinex","ETHUSD",1738484461919,3.50882,3102.8,3102.2,3.22349]
["bitfinex","ETHUSD",1738484462325,3.98556246,3102.8,3102.2,3.22349]
["bitfinex","ETHUSD",1738484463363,0.76264246,3102.8,3101.8,0.63683787]
["bitfinex","ETHUSD",1738484463652,0.8021,3102.3,3101.4,3.22435]
["bitfinex","ETHUSD",1738484463857,4.0256,3102.3,3101.6,3.0]
["bitfinex","ETHUSD",1738484464072,0.8021,3101.7,3101.1,0.6575102]
["bitfinex","ETHUSD",1738484464204,0.8021,3101.7,3101.0,3.22475]
["bitfinex","ETHUSD",1738484464403,4.02617,3101.7,3101.1,3.22465]
["bitfinex","ETHUSD",1738484464643,0.8021,3101.7,3101.2,3.22455]
["bitfinex","ETHUSD",1738484465363,0.8021,3101.7,3100.8,3.22496]
["bitfinex","ETHUSD",1738484465509,2.0436194,3102.2,3100.9,3.0]
["bitfinex","ETHUSD",1738484465510,0.8021,3101.4,3100.9,3.0]
["bitfinex","ETHUSD",1738484466016,0.8021,3101.4,3100.9,6.22484]
["bitfinex","ETHUSD",1738484466228,0.8021,3101.4,3100.9,3.22484]
["bitfinex","ETHUSD",1738484466616,4.02647,3101.4,3100.8,3.22496]
["bitfinex","ETHUSD",1738484467142,0.8021,3101.4,3100.9,3.22484]
["bitfinex","ETHUSD",1738484467347,0.8021,3101.4,3101.0,3.22474]
["bitfinex","ETHUSD",1738484468576,0.8021,3101.4,3100.8,3.22496]
["bitfinex","ETHUSD",1738484468778,0.8021,3101.2,3100.6,3.22514]
["bitfinex","ETHUSD",1738484469079,3.22495,3100.9,3100.2,3.22557]
["bitfinex","ETHUSD",1738484469257,0.8021,3101.0,3100.2,3.22557]
["bitfinex","ETHUSD",1738484469574,4.02692,3101.0,3100.2,0.65532828]
["bitfinex","ETHUSD",1738484469776,4.02692,3101.0,3100.3,3.22548]
["bitfinex","ETHUSD",1738484470340,0.8021,3101.0,3100.3,3.22548]
["bitfinex","ETHUSD",1738484470667,0.8021,3101.0,3100.1,3.22569]
["bitfinex","ETHUSD",1738484470867,0.7817,3100.7,3099.9,3.22588]
["bitfinex","ETHUSD",1738484471044,0.7817,3100.7,3100.0,3.2258]
["bitfinex","ETHUSD",1738484471243,0.7817,3100.7,3100.1,3.22568]
["bitfinex","ETHUSD",1738484471766,4.00678,3100.7,3100.0,3.2258]
["bitfinex","ETHUSD",1738484471966,3.22519,3100.6,3099.9,3.64964942]
["bitfinex","ETHUSD",1738484472180,4.00704,3100.5,3099.8,3.22598]
["bitfinex","ETHUSD",1738484472355,0.7817,3100.3,3099.8,3.22598]
["bitfinex","ETHUSD",1738484472749,4.00728,3100.3,3099.6,3.2262]
["bitfinex","ETHUSD",1738484472994,4.00728,3100.3,3099.4,3.22642]
["bitfinex","ETHUSD",1738484472995,3.22566,3100.2,3099.4,3.22642]
["bitfinex","ETHUSD",1738484473318,3.22566,3100.2,3099.5,3.22631]
["bitfinex","ETHUSD",1738484473521,4.408146,3100.1,3099.5,3.22631]
["bitfinex","ETHUSD",1738484473652,3.2258,3100.0,3099.3,3.22653]
["bitfinex","ETHUSD",1738484473855,3.2258,3100.0,3099.2,3.0]
["bitfinex","ETHUSD",1738484474052,3.2258,3100.0,3099.4,3.22641]
["bitfinex","ETHUSD",1738484476126,1.182436,3100.1,3099.4,3.22641]
["bitfinex","ETHUSD",1738484476326,0.7817,3100.1,3099.5,3.22631]
["bitfinex","ETHUSD",1738484477234,0.7817,3100.1,3099.6,3.22619]
["bitfinex","ETHUSD",1738484478901,0.7817,3100.1,3099.3,3.2265]
["bitfinex","ETHUSD",1738484479226,0.7817,3100.1,3099.5,3.22623]
["bitfinex","ETHUSD",1738484479442,0.7817,3100.1,3099.3,3.2265]
["bitfinex","ETHUSD",1738484479648,0.7585,3100.0,3099.3,3.2265]
["bitfinex","ETHUSD",1738484479856,0.7585,3099.5,3098.8,3.22695]
["bitfinex","ETHUSD",1738484480056,3.98489,3099.5,3098.8,3.22695]
["bitfinex","ETHUSD",1738484480646,0.7585,3099.5,3098.9,3.22684]
["bitfinex","ETHUSD",1738484481319,3.98485,3099.5,3098.8,3.22695]
["bitfinex","ETHUSD",1738484481640,3.22635,3099.5,3098.8,3.22695]
["bitfinex","ETHUSD",1738484481817,0.55,3100.0,3098.4,3.0]
["bitfinex","ETHUSD",1738484481818,1.47961,3099.4,3098.4,6.22738]
["bitfinex","ETHUSD",1738484482019,3.22661,3099.3,3098.6,3.22718]
["bitfinex","ETHUSD",1738484483107,3.22663,3099.2,3098.6,3.22718]
["bitfinex","ETHUSD",1738484483507,0.7585,3099.4,3098.6,3.22718]
["bitfinex","ETHUSD",1738484483707,3.22655,3099.3,3098.7,3.22714]
["bitfinex","ETHUSD",1738484484137,0.7585,3099.4,3098.7,3.22714]
["bitfinex","ETHUSD",1738484484317,0.7585,3099.4,3098.9,3.22694]
["bitfinex","ETHUSD",1738484485649,0.7585,3099.4,3098.8,3.22698]
["bitfinex","ETHUSD",1738484486352,0.7585,3099.4,3098.9,3.22693]
["bitfinex","ETHUSD",1738484486652,0.7585,3099.4,3099.0,3.22684]
["bitfinex","ETHUSD",1738484487241,0.7585,3099.8,3099.5,3.22631]
["bitfinex","ETHUSD",1738484488236,7.83003775,3100.5,3099.8,3.22596]
["bitfinex","ETHUSD",1738484488237,0.7585,3100.2,3099.8,3.22596]
["bitfinex","ETHUSD",1738484488483,0.7585,3100.2,3099.4,4.01604958]
["bitfinex","ETHUSD",1738484488663,0.7585,3100.2,3099.5,3.22632]
["bitfinex","ETHUSD",1738484488864,0.7585,3100.5,3100.1,3.2257]
["bitfinex","ETHUSD",1738484489065,0.7585,3100.5,3100.2,3.22551]
["bitfinex","ETHUSD",1738484489590,0.7585,3101.5,3100.3,0.03225522]
["bitfinex","ETHUSD",1738484489808,3.2244,3101.4,3100.8,3.22496]
["bitfinex","ETHUSD",1738484490095,3.22435,3101.4,3100.6,3.22518]
["bitfinex","ETHUSD",1738484490407,3.22452,3101.3,3100.6,3.22518]
["bitfinex","ETHUSD",1738484490941,0.7585,3101.5,3100.9,3.22486]
["bitfinex","ETHUSD",1738484491085,0.7585,3101.5,3101.1,3.22459]
["bitfinex","ETHUSD",1738484492450,0.787,3101.9,3101.3,3.22439]
["bitfinex","ETHUSD",1738484492688,0.787,3101.9,3101.5,3.22423]
["bitfinex","ETHUSD",1738484492892,4.01054,3102.2,3101.6,3.22411]
["bitfinex","ETHUSD",1738484493401,0.787,3102.1,3100.8,0.63107171]
["bitfinex","ETHUSD",1738484493590,3.22379,3102.0,3101.2,3.22453]
["bitfinex","ETHUSD",1738484494291,0.787,3102.1,3101.4,0.785]
["bitfinex","ETHUSD",1738484494490,0.787,3102.1,3101.5,3.25640798]
["bitfinex","ETHUSD",1738484494698,0.787,3102.1,3101.5,3.22417]
["bitfinex","ETHUSD",1738484497163,0.787,3102.1,3101.6,3.22414]
["bitfinex","ETHUSD",1738484497361,0.787,3102.1,3101.7,3.22396]
["bitfinex","ETHUSD",1738484497792,0.787,3102.1,3101.4,3.22426]
["bitfinex","ETHUSD",1738484497793,0.787,3102.1,3101.5,0.032239]
["bitfinex","ETHUSD",1738484498107,0.787,3102.1,3101.5,3.2242]
["bitfinex","ETHUSD",1738484498306,0.787,3102.1,3101.2,3.22453]
["bitfinex","ETHUSD",1738484498504,3.2238,3102.0,3101.3,3.2244]
["bitfinex","ETHUSD",1738484498711,0.787,3102.1,3101.5,3.22424]
["bitfinex","ETHUSD",1738484499072,0.787,3102.1,3101.8,3.22392]
["bitfinex","ETHUSD",1738484499267,0.7737,3102.5,3101.3,2.04439404]
["bitfinex","ETHUSD",1738484499584,0.7737,3102.5,3101.2,3.0]
["bitfinex","ETHUSD",1738484499585,0.7737,3102.5,3102.1,3.22353]
["bitfinex","ETHUSD",1738484500111,0.7737,3102.5,3101.8,0.814]
["bitfinex","ETHUSD",1738484500112,0.7737,3102.5,3102.2,3.22349]
["bitfinex","ETHUSD",1738484500413,3.9965,3102.9,3102.2,3.22349]
["bitfinex","ETHUSD",1738484501309,0.7737,3102.9,3102.1,3.22359]
["bitfinex","ETHUSD",1738484501607,3.2229,3102.8,3102.1,3.22359]
["bitfinex","ETHUSD",1738484501813,3.22303,3102.7,3102.0,3.22371]
["bitfinex","ETHUSD",1738484501997,3.9968,3102.6,3101.7,3.22396]
["bitfinex","ETHUSD",1738484502204,0.7737,3102.6,3102.0,3.22363]
["bitfinex","ETHUSD",1738484502406,0.7737,3102.6,3102.1,0.03223143]
["bitfinex","ETHUSD",1738484502719,0.7737,3102.6,3102.3,3.22339]
["bitfinex","ETHUSD",1738484502926,0.7737,3102.6,3102.3,6.44678]
["bitfinex","ETHUSD",1738484503218,0.7737,3102.6,3102.3,3.22339]
["bitfinex","ETHUSD",1738484503798,0.7737,3102.6,3102.1,3.2236]
["bitfinex","ETHUSD",1738484503995,0.7737,3102.6,3102.2,3.2235]
["bitfinex","ETHUSD",1738484505226,3.22281,3102.9,3102.2,3.2235]
["bitfinex","ETHUSD",1738484505412,3.99651,3102.9,3102.2,3.2235]
["bitfinex","ETHUSD",1738484505818,3.99651,3102.9,3102.0,4.03771]
["bitfinex","ETHUSD",1738484506121,3.99651,3102.9,3102.3,3.22341]
["bitfinex","ETHUSD",1738484506329,0.7737,3102.9,3102.3,3.22341]
["bitfinex","ETHUSD",1738484506623,0.7737,3103.2,3102.3,3.22341]
["bitfinex","ETHUSD",1738484506782,3.22264,3103.1,3102.0,0.814]
["bitfinex","ETHUSD",1738484506988,0.7737,3102.6,3102.1,3.2236]
["bitfinex","ETHUSD",1738484507201,0.7737,3102.6,3102.2,3.22351]
["bitfinex","ETHUSD",1738484507602,0.7737,3102.6,3102.1,3.0]
["bitfinex","ETHUSD",1738484508328,0.7737,3102.6,3102.0,3.22368]
["bitfinex","ETHUSD",1738484509231,0.7737,3102.6,3102.2,3.22351]
["bitfinex","ETHUSD",1738484511412,0.7737,3102.6,3102.0,3.22365]
["bitfinex","ETHUSD",1738484511742,3.22339,3102.4,3101.7,4.03803]
["bitfinex","ETHUSD",1738484511898,4.00732,3102.3,3101.4,3.22432]
["bitfinex","ETHUSD",1738484512099,4.00732,3102.3,3101.2,3.22451]
["bitfinex","ETHUSD",1738484512100,0.7839,3101.6,3101.2,0.64012489]
["bitfinex","ETHUSD",1738484512526,0.7839,3101.6,3100.8,3.97503]
["bitfinex","ETHUSD",1738484512726,0.7839,3101.6,3101.2,3.22446]
["bitfinex","ETHUSD",1738484512925,0.7839,3101.6,3101.2,3.22448]
["bitfinex","ETHUSD",1738484513128,0.7839,3102.0,3101.6,3.22411]
["bitfinex","ETHUSD",1738484513303,4.00697,3102.7,3101.7,0.03223717]
["bitfinex","ETHUSD",1738484513640,0.7839,3102.7,3102.2,3.22348]
["bitfinex","ETHUSD",1738484513803,0.7839,3102.7,3102.0,3.22369]
["bitfinex","ETHUSD",1738484513804,4.0069,3102.7,3102.0,3.22369]
["bitfinex","ETHUSD",1738484514203,4.0069,3102.7,3101.9,3.2238]
["bitfinex","ETHUSD",1738484514418,3.2232,3102.5,3101.8,3.2239]
["bitfinex","ETHUSD",1738484514843,0.7839,3102.4,3101.8,3.2239]
["bitfinex","ETHUSD",1738484515012,0.7839,3102.4,3102.1,3.2236]
["bitfinex","ETHUSD",1738484515213,3.22305,3102.7,3102.0,3.22362]
["bitfinex","ETHUSD",1738484515424,3.22322,3102.5,3101.8,3.22389]
["bitfinex","ETHUSD",1738484515629,3.22342,3102.3,3101.7,6.22401]
["bitfinex","ETHUSD",1738484515950,0.8054,3102.2,3101.7,6.22401]
["bitfinex","ETHUSD",1738484516504,0.8054,3102.2,3101.5,3.22423]
["bitfinex","ETHUSD",1738484516754,3.22365,3102.1,3101.5,3.22423]
["bitfinex","ETHUSD",1738484517044,0.8054,3102.2,3101.8,3.22387]
["bitfinex","ETHUSD",1738484517216,0.8054,3102.2,3101.6,3.22412]
["bitfinex","ETHUSD",1738484517423,4.02892,3102.2,3101.6,3.22412]
["bitfinex","ETHUSD",1738484517649,0.8054,3102.2,3101.6,3.22412]
["bitfinex","ETHUSD",1738484517812,0.8054,3102.2,3101.7,3.22403]
["bitfinex","ETHUSD",1738484518013,0.8054,3102.2,3101.8,3.22392]
["bitfinex","ETHUSD",1738484519549,0.8054,3102.2,3101.6,3.22413]
["bitfinex","ETHUSD",1738484519845,0.8054,3102.2,3101.8,3.22393]
["bitfinex","ETHUSD",1738484520431,0.8054,3102.2,3101.6,3.22413]
["bitfinex","ETHUSD",1738484520637,1.530619,3102.2,3101.5,3.22423]
["bitfinex","ETHUSD",1738484520986,4.02899,3102.2,3101.5,3.22423]
["bitfinex","ETHUSD",1738484521313,3.2239,3101.9,3101.3,3.22437]
["bitfinex","ETHUSD",1738484521508,3.22407,3101.7,3101.0,3.22469]
["bitfinex","ETHUSD",1738484521712,0.8204,3101.8,3101.0,3.22469]
["bitfinex","ETHUSD",1738484521911,0.8204,3101.8,3101.2,3.22453]
["bitfinex","ETHUSD",1738484522347,4.04433,3101.8,3101.2,3.22453]
["bitfinex","ETHUSD",1738484523956,2.04439404,3101.6,3100.1,0.798]
["bitfinex","ETHUSD",1738484524120,0.72242068,3100.7,3100.1,3.22563]
["bitfinex","ETHUSD",1738484524456,3.22426,3101.5,3100.6,3.22518]
["bitfinex","ETHUSD",1738484524772,3.22404,3101.7,3101.0,3.2247]
["bitfinex","ETHUSD",1738484524974,3.22362,3102.1,3101.2,3.22454]
["bitfinex","ETHUSD",1738484525479,3.22392,3101.9,3101.2,3.22454]
["bitfinex","ETHUSD",1738484525779,3.22406,3101.7,3101.1,3.22464]
["bitfinex","ETHUSD",1738484526086,3.22392,3101.9,3101.2,3.2245]
["bitfinex","ETHUSD",1738484526589,3.22392,3101.9,3101.3,3.22442]
["bitfinex","ETHUSD",1738484526798,3.22338,3102.4,3101.7,3.22395]
["bitfinex","ETHUSD",1738484526937,0.402845,3102.7,3101.3,0.798]
["bitfinex","ETHUSD",1738484527138,4.04413,3102.0,3101.3,3.22436]
["bitfinex","ETHUSD",1738484527385,3.22395,3101.8,3101.2,3.22447]
["bitfinex","ETHUSD",1738484527638,4.04413,3102.0,3101.3,3.22443]
["bitfinex","ETHUSD",1738484528566,3.22386,3101.9,3101.2,3.22447]
["bitfinex","ETHUSD",1738484528900,0.8204,3102.0,3101.4,3.22425]
["bitfinex","ETHUSD",1738484529061,0.8204,3102.0,3101.5,3.22415]
["bitfinex","ETHUSD",1738484529397,0.8204,3102.0,3101.8,3.22391]
["bitfinex","ETHUSD",1738484529693,0.8204,3102.3,3101.8,3.22393]
["bitfinex","ETHUSD",1738484530076,4.04382,3102.3,3101.6,3.22414]
["bitfinex","ETHUSD",1738484530241,3.22362,3102.1,3101.5,3.22422]
["bitfinex","ETHUSD",1738484531939,3.22362,3102.1,3101.4,3.22432]
["bitfinex","ETHUSD",1738484532135,4.04382,3102.3,3101.4,3.22432]
["bitfinex","ETHUSD",1738484532342,0.8204,3102.3,3101.9,3.2238]
["bitfinex","ETHUSD",1738484533545,0.8204,3102.3,3101.7,3.22395]
["bitfinex","ETHUSD",1738484534272,0.8204,3102.3,3101.8,3.22392]
["bitfinex","ETHUSD",1738484534486,4.04382,3102.3,3101.6,3.22411]
["bitfinex","ETHUSD",1738484534673,3.22364,3102.1,3101.4,3.22432]
["bitfinex","ETHUSD",1738484534848,0.7507,3102.2,3101.4,3.25655912]
["bitfinex","ETHUSD",1738484535046,0.7507,3102.2,3101.6,3.22404]
["bitfinex","ETHUSD",1738484535602,3.97425,3102.2,3101.6,3.22404]
["bitfinex","ETHUSD",1738484536380,3.97425,3102.2,3101.2,0.773]
["bitfinex","ETHUSD",1738484536381,0.7507,3102.2,3101.2,3.22452]
["bitfinex","ETHUSD",1738484536595,3.22378,3102.0,3101.3,3.22443]
["bitfinex","ETHUSD",1738484537387,0.8045,3101.9,3101.3,3.22443]
["bitfinex","ETHUSD",1738484537684,0.8045,3101.9,3101.4,3.22428]
["bitfinex","ETHUSD",1738484540184,0.7691,3102.3,3101.7,3.224]
["bitfinex","ETHUSD",1738484540494,1.168344,3102.3,3101.7,3.22398]
["bitfinex","ETHUSD",1738484540798,0.7691,3102.3,3101.8,3.22392]
["bitfinex","ETHUSD",1738484541152,0.7691,3102.3,3101.7,3.22398]
["bitfinex","ETHUSD",1738484541354,3.22375,3102.0,3101.3,3.22441]
["bitfinex","ETHUSD",1738484541761,0.7691,3102.1,3101.3,3.22441]
["bitfinex","ETHUSD",1738484541975,0.7691,3102.1,3101.7,3.22403]
["bitfinex","ETHUSD",1738484542292,0.7691,3102.1,3101.5,6.44831]
["bitfinex","ETHUSD",1738484542651,0.7691,3102.1,3101.6,3.22412]
["bitfinex","ETHUSD",1738484544283,0.7691,3102.1,3101.8,3.22392]
["bitfinex","ETHUSD",1738484544613,0.7691,3102.1,3101.9,3.22381]
["bitfinex","ETHUSD",1738484544950,0.7691,3102.5,3101.9,3.22381]
["bitfinex","ETHUSD",1738484545397,3.9923,3102.5,3101.9,3.22381]
["bitfinex","ETHUSD",1738484545784,0.7691,3102.5,3101.9,3.22381]
["bitfinex","ETHUSD",1738484546154,3.22337,3102.4,3101.8,3.22392]
["bitfinex","ETHUSD",1738484550197,3.22337,3102.4,3101.6,3.22412]
["bitfinex","ETHUSD",1738484550407,3.2236,3102.2,3101.6,3.2241]
["bitfinex","ETHUSD",1738484550598,4.01723,3102.1,3101.4,3.2243]
["bitfinex","ETHUSD",1738484550763,0.7936,3102.1,3101.4,3.2243]
["bitfinex","ETHUSD",1738484550961,0.7936,3102.1,3101.7,3.22402]
["bitfinex","ETHUSD",1738484551776,0.7936,3102.1,3101.9,3.22379]
["bitfinex","ETHUSD",1738484551975,0.7936,3102.5,3101.9,3.22379]
["bitfinex","ETHUSD",1738484552408,0.7936,3102.5,3102.0,0.03223495]
["bitfinex","ETHUSD",1738484552576,3.22249,3103.2,3102.5,3.22313]
["bitfinex","ETHUSD",1738484552903,3.624199,3103.1,3102.4,3.22326]
["bitfinex","ETHUSD",1738484553062,0.7936,3103.3,3102.8,3.22281]
["bitfinex","ETHUSD",1738484553261,0.7936,3103.3,3102.9,3.22269]
["bitfinex","ETHUSD",1738484554391,0.7936,3103.3,3103.0,3.22268]
["bitfinex","ETHUSD",1738484554593,0.7936,3103.3,3102.8,3.22283]
["bitfinex","ETHUSD",1738484555613,0.7936,3103.3,3102.9,3.22275]
["bitfinex","ETHUSD",1738484555817,2.04439404,3104.0,3103.0,0.03222633]
["bitfinex","ETHUSD",1738484555818,0.7946,3104.0,3103.0,0.03222633]
["bitfinex","ETHUSD",1738484555977,0.7946,3104.0,3103.3,3.22227]
["bitfinex","ETHUSD",1738484556317,0.7946,3104.0,3103.0,0.03222633]
["bitfinex","ETHUSD",1738484556318,0.7946,3104.0,3103.4,3.22226]
["bitfinex","ETHUSD",1738484556489,0.7946,3104.0,3103.5,3.22208]
["bitfinex","ETHUSD",1738484556678,0.7946,3104.0,3103.4,3.22226]
["bitfinex","ETHUSD",1738484556883,0.7946,3104.0,3103.8,3.22185]
["bitfinex","ETHUSD",1738484557193,0.7946,3104.4,3103.8,3.22185]
["bitfinex","ETHUSD",1738484557716,0.7946,3104.4,3104.1,3.22146]
["bitfinex","ETHUSD",1738484558021,0.7946,3104.4,3103.4,2.05189404]
["bitfinex","ETHUSD",1738484558022,0.1619002,3104.7,3104.3,3.22133]
["bitfinex","ETHUSD",1738484558320,0.1619002,3104.7,3104.2,3.22137]
["bitfinex","ETHUSD",1738484558681,0.57963322,3104.7,3103.8,3.22182]
["bitfinex","ETHUSD",1738484558981,0.57963322,3104.7,3104.0,3.22163]
["bitfinex","ETHUSD",1738484559189,3.80063322,3104.7,3104.1,3.22154]
["bitfinex","ETHUSD",1738484559479,0.57963322,3104.7,3104.2,3.22143]
["bitfinex","ETHUSD",1738484560819,0.1619002,3104.7,3104.2,3.22143]
["bitfinex","ETHUSD",1738484561191,0.1619002,3104.7,3104.3,3.22133]
["bitfinex","ETHUSD",1738484561524,0.1619002,3104.7,3104.4,3.22114]
["bitfinex","ETHUSD",1738484561874,0.1619002,3104.7,3104.5,3.22105]
["bitfinex","ETHUSD",1738484562078,0.1619002,3104.7,3104.3,3.22128]
["bitfinex","ETHUSD",1738484562307,0.1619002,3104.7,3104.2,3.22141]
["bitfinex","ETHUSD",1738484562508,0.1619002,3104.7,3103.7,0.7804]
["bitfinex","ETHUSD",1738484562848,0.1619002,3104.7,3104.3,3.22132]
["bitfinex","ETHUSD",1738484563930,0.1619002,3104.7,3104.5,3.22112]
["bitfinex","ETHUSD",1738484564315,0.1619002,3104.7,3101.1,3.34954277]
["bitfinex","ETHUSD",1738484564316,0.1619002,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1738484565305,0.1619002,3104.7,3104.6,3.22852]
["bitfinex","ETHUSD",1738484565506,0.1619002,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1738484567414,0.19843069,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1738484567653,0.19843069,3104.7,3104.4,3.2212]
["bitfinex","ETHUSD",1738484567869,0.19843069,3104.7,3104.4,3.22116]
["bitfinex","ETHUSD",1738484569569,4.01569,3104.6,3103.6,3.22199]
["bitfinex","ETHUSD",1738484569746,0.7946,3104.5,3103.9,3.22172]
["bitfinex","ETHUSD",1738484569946,0.7946,3104.5,3104.3,3.22132]
["bitfinex","ETHUSD",1738484570147,0.7946,3104.5,3104.1,3.22154]
["bitfinex","ETHUSD",1738484570148,0.03632399,3104.4,3104.1,3.22154]
["bitfinex","ETHUSD",1738484570340,0.03632399,3104.4,3104.2,3.22142]
["bitfinex","ETHUSD",1738484570542,0.03632399,3104.4,3104.2,3.22143]
["bitfinex","ETHUSD",1738484571560,0.03632399,3104.4,3104.0,3.03221324]
["bitfinex","ETHUSD",1738484571724,0.03632399,3104.4,3104.0,6.22159]
["bitfinex","ETHUSD",1738484572058,0.03632399,3104.4,3104.1,3.22151]
["bitfinex","ETHUSD",1738484572446,0.03632399,3104.4,3104.2,3.22143]
["bitfinex","ETHUSD",1738484572645,0.03632399,3104.4,3104.0,3.03221313]
["bitfinex","ETHUSD",1738484572830,0.03632399,3104.4,3103.9,3.22174]
["bitfinex","ETHUSD",1738484573330,0.03632399,3104.4,3103.7,3.22195]
["bitfinex","ETHUSD",1738484573657,0.03632399,3104.4,3104.0,3.22162]
["bitfinex","ETHUSD",1738484575162,0.03632399,3104.4,3104.1,3.22151]
["bitfinex","ETHUSD",1738484576530,0.03632399,3104.4,3103.9,3.22172]
["bitfinex","ETHUSD",1738484576743,0.03632399,3104.4,3104.0,3.22163]
["bitfinex","ETHUSD",1738484577967,0.03632399,3104.4,3104.0,3.25384325]
["bitfinex","ETHUSD",1738484578352,0.03632399,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1738484578666,0.1619002,3104.7,3104.4,3.22117]
["bitfinex","ETHUSD",1738484578831,0.1619002,3104.7,3104.5,3.22112]
["bitfinex","ETHUSD",1738484580127,0.1619002,3104.7,3104.3,3.22126]
["bitfinex","ETHUSD",1738484580331,0.1619002,3104.7,3104.4,3.22115]
["bitfinex","ETHUSD",1738484581117,0.1619002,3104.7,3104.5,3.22112]
["bitfinex","ETHUSD",1738484581269,0.1619002,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1738484581966,0.775,3104.6,3104.1,3.22154]
["bitfinex","ETHUSD",1738484582871,0.775,3104.6,3104.0,3.22163]
["bitfinex","ETHUSD",1738484583171,3.99603,3104.6,3104.0,3.22163]
["bitfinex","ETHUSD",1738484583966,3.99603,3104.6,3103.7,3.97283]
["bitfinex","ETHUSD",1738484584134,3.22153,3104.2,3103.5,3.22208]
["bitfinex","ETHUSD",1738484584334,0.775,3104.1,3103.5,3.22215]
["bitfinex","ETHUSD",1738484584665,0.77246924,3104.1,3103.5,3.22215]
["bitfinex","ETHUSD",1738484585009,0.77246924,3104.1,3103.5,3.25436837]
["bitfinex","ETHUSD",1738484585304,0.77246924,3104.1,3103.5,3.22215]
["bitfinex","ETHUSD",1738484585647,3.22222,3103.5,3102.6,3.97391]
["bitfinex","ETHUSD",1738484585847,2.44379396,3104.1,3102.6,3.97391]
["bitfinex","ETHUSD",1738484585848,3.22208,3103.6,3102.6,0.7509]
["bitfinex","ETHUSD",1738484586168,3.22234,3103.4,3102.8,3.22288]
["bitfinex","ETHUSD",1738484586789,3.22234,3103.4,3102.7,3.0322243]
["bitfinex","ETHUSD",1738484586990,3.22234,3103.4,3102.7,6.2552043]
["bitfinex","ETHUSD",1738484587359,2.04439404,3103.8,3102.7,3.0]
["bitfinex","ETHUSD",1738484587574,0.775,3103.1,3102.6,3.22308]
["bitfinex","ETHUSD",1738484587817,3.22272,3103.0,3102.4,3.2233]
["bitfinex","ETHUSD",1738484588160,3.99768,3103.1,3102.5,3.0]
["bitfinex","ETHUSD",1738484588361,0.775,3103.1,3102.5,6.25539628]
["bitfinex","ETHUSD",1738484588689,3.99765,3103.1,3102.5,3.0]
["bitfinex","ETHUSD",1738484588863,0.03332087,3103.0,3102.6,0.03222753]
["bitfinex","ETHUSD",1738484589269,0.03332087,3103.0,3102.7,3.22299]
["bitfinex","ETHUSD",1738484589505,3.22248,3103.2,3102.6,0.03222753]
["bitfinex","ETHUSD",1738484589678,0.03332087,3102.9,3102.5,6.22314]
["bitfinex","ETHUSD",1738484589893,3.22258,3103.1,3102.5,3.0]
["bitfinex","ETHUSD",1738484590207,3.22258,3103.1,3102.4,3.0]
["bitfinex","ETHUSD",1738484590365,0.03332087,3103.0,3102.4,6.22329]
["bitfinex","ETHUSD",1738484590574,0.7543,3102.9,3102.2,3.87386765]
["bitfinex","ETHUSD",1738484590772,3.2229,3102.8,3102.1,3.25583851]
["bitfinex","ETHUSD",1738484590999,3.2560773,3102.8,3102.1,3.25583851]
["bitfinex","ETHUSD",1738484591389,3.2560773,3102.8,3102.1,3.22361]
["bitfinex","ETHUSD",1738484591590,0.0331773,3102.8,3102.0,3.8126]
["bitfinex","ETHUSD",1738484591909,0.7543,3102.3,3101.7,3.22401]
["bitfinex","ETHUSD",1738484592271,0.03166498,3102.2,3101.7,3.22401]
["bitfinex","ETHUSD",1738484592487,0.03166498,3102.2,3101.7,0.0075]
["bitfinex","ETHUSD",1738484592709,0.03166498,3102.2,3101.8,3.22383]
["bitfinex","ETHUSD",1738484593011,0.7543,3102.3,3101.8,3.22383]
["bitfinex","ETHUSD",1738484593012,0.03166498,3102.1,3101.8,3.22383]
["bitfinex","ETHUSD",1738484593216,0.7543,3102.3,3101.8,3.22383]
["bitfinex","ETHUSD",1738484593388,0.03166498,3102.0,3101.9,0.03223363]
["bitfinex","ETHUSD",1738484593621,0.7543,3102.3,3101.8,3.22383]
["bitfinex","ETHUSD",1738484593925,0.03166498,3102.0,3101.8,3.22383]
["bitfinex","ETHUSD",1738484594228,0.03166498,3101.9,3101.8,6.26356367]
["bitfinex","ETHUSD",1738484594403,0.7543,3102.3,3101.8,6.26356367]
["bitfinex","ETHUSD",1738484594721,0.03166498,3101.9,3101.8,6.26356367]
["bitfinex","ETHUSD",1738484594924,0.7543,3102.3,3101.8,6.23133]
["bitfinex","ETHUSD",1738484595125,0.03166498,3101.9,3101.8,6.23133]
["bitfinex","ETHUSD",1738484595431,0.03166498,3101.9,3101.8,6.26356374]
["bitfinex","ETHUSD",1738484595595,0.7543,3102.3,3101.8,6.26356374]
["bitfinex","ETHUSD",1738484595797,0.03166498,3101.9,3101.8,6.26356374]
["bitfinex","ETHUSD",1738484596165,0.7543,3102.3,3101.8,6.26356374]
["bitfinex","ETHUSD",1738484596328,0.03166498,3101.9,3101.8,3.0075]
["bitfinex","ETHUSD",1738484596624,0.7543,3102.3,3101.8,3.0075]
["bitfinex","ETHUSD",1738484596826,0.03166498,3101.9,3101.8,3.0075]
["bitfinex","ETHUSD",1738484597016,0.7543,3102.3,3101.8,6.23143]
["bitfinex","ETHUSD",1738484597189,0.03166498,3101.9,3101.8,6.26366363]
["bitfinex","ETHUSD",1738484597390,0.7543,3102.3,3101.8,6.26366363]
["bitfinex","ETHUSD",1738484597590,0.03166498,3101.9,3101.8,6.26366363]
["bitfinex","ETHUSD",1738484597791,0.7543,3102.3,3101.8,6.23143]
["bitfinex","ETHUSD",1738484598052,0.03166498,3101.9,3101.8,3.0075]
["bitfinex","ETHUSD",1738484598200,3.97772,3102.3,3101.8,3.0]
["bitfinex","ETHUSD",1738484598399,0.03166498,3101.9,3101.8,3.0]
["bitfinex","ETHUSD",1738484598599,3.22364,3102.1,3101.8,3.0]
["bitfinex","ETHUSD",1738484598816,0.03166498,3101.9,3101.8,3.0]
["bitfinex","ETHUSD",1738484599053,3.22364,3102.1,3101.8,3.0]
["bitfinex","ETHUSD",1738484599255,0.03103312,3101.9,3101.8,3.0]
["bitfinex","ETHUSD",1738484599396,3.22364,3102.1,3101.8,3.0]
["bitfinex","ETHUSD",1738484599750,0.03103312,3101.9,3101.8,3.0]
["bitfinex","ETHUSD",1738484599984,3.22364,3102.1,3101.8,3.0]
["bitfinex","ETHUSD",1738484600167,0.03103312,3101.9,3101.8,3.0]
["bitfinex","ETHUSD",1738484600479,3.22364,3102.1,3101.8,3.0]
["bitfinex","ETHUSD",1738484600686,0.03103312,3101.9,3101.8,3.0]
["bitfinex","ETHUSD",1738484600828,3.97772,3102.3,3101.8,3.0]
["bitfinex","ETHUSD",1738484601476,0.03103312,3102.2,3101.8,3.0]
["bitfinex","ETHUSD",1738484601644,3.25455312,3102.2,3101.8,3.0]
["bitfinex","ETHUSD",1738484601839,0.03103312,3102.2,3101.9,0.0322364]
["bitfinex","ETHUSD",1738484602045,3.22323,3102.5,3101.9,0.0322364]
["bitfinex","ETHUSD",1738484602244,4.0448,3102.9,3102.2,6.23093]
["bitfinex","ETHUSD",1738484602765,0.822,3102.9,3102.3,3.22332]
["bitfinex","ETHUSD",1738484602933,0.822,3102.9,3102.3,3.25554934]
["bitfinex","ETHUSD",1738484603128,0.822,3102.9,3102.3,4.06314934]
["bitfinex","ETHUSD",1738484603872,0.03075731,3102.8,3102.3,4.06314934]
["bitfinex","ETHUSD",1738484604228,0.03075731,3102.8,3102.5,3.22319]
["bitfinex","ETHUSD",1738484604465,0.03075731,3102.8,3102.6,3.25522934]
["bitfinex","ETHUSD",1738484604961,0.822,3103.2,3102.7,3.22299]
["bitfinex","ETHUSD",1738484605368,0.822,3103.6,3103.0,0.0075]
["bitfinex","ETHUSD",1738484605552,4.04382,3103.9,3103.2,3.22243]
["bitfinex","ETHUSD",1738484605865,4.04382,3103.9,3103.3,0.03221867]
["bitfinex","ETHUSD",1738484606065,4.04382,3103.9,3103.2,3.22243]
["bitfinex","ETHUSD",1738484606282,0.822,3103.9,3103.3,3.26205867]
["bitfinex","ETHUSD",1738484606490,4.04351,3104.2,3103.5,3.22213]
["bitfinex","ETHUSD",1738484606786,4.04351,3104.2,3103.5,4.06194736]
["bitfinex","ETHUSD",1738484607154,3.22144,3104.3,3103.6,3.0075]
["bitfinex","ETHUSD",1738484607350,4.04318,3104.5,3103.7,3.25413485]
["bitfinex","ETHUSD",1738484607687,3.22124,3104.4,3103.7,3.25413485]
["bitfinex","ETHUSD",1738484608096,3.22134,3104.3,3103.7,0.03221485]
["bitfinex","ETHUSD",1738484608294,4.04315,3104.5,3103.8,3.0]
["bitfinex","ETHUSD",1738484608499,4.04314,3104.5,3103.9,0.03221484]
["bitfinex","ETHUSD",1738484608702,0.822,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1738484608913,0.822,3104.5,3104.1,0.03221214]
["bitfinex","ETHUSD",1738484609123,0.822,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1738484609273,0.822,3104.5,3104.1,0.03221214]
["bitfinex","ETHUSD",1738484609472,0.822,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1738484609670,0.822,3104.5,3103.9,3.0075]
["bitfinex","ETHUSD",1738484609671,4.04322,3104.5,3103.9,3.0075]
["bitfinex","ETHUSD",1738484610256,3.3828202,3104.7,3104.0,3.22164]
["bitfinex","ETHUSD",1738484610894,3.3828202,3104.7,3104.0,3.25385104]
["bitfinex","ETHUSD",1738484611115,3.3828202,3104.7,3104.1,3.22153]
["bitfinex","ETHUSD",1738484611332,0.1619002,3104.7,3104.2,3.80521105]
["bitfinex","ETHUSD",1738484611481,0.1619002,3104.7,3104.2,7.02663105]
["bitfinex","ETHUSD",1738484611687,0.1619002,3104.7,3104.2,6.99442]
["bitfinex","ETHUSD",1738484612123,0.1619002,3104.7,3104.3,0.0075]
["bitfinex","ETHUSD",1738484612422,0.1619002,3104.7,3104.5,3.22105]
["bitfinex","ETHUSD",1738484614026,0.1619002,3104.7,3104.6,0.03220655]
["bitfinex","ETHUSD",1738484614194,0.1619002,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1738484614527,3.97576,3104.6,3103.8,3.99483]
["bitfinex","ETHUSD",1738484614728,3.97576,3104.6,3103.9,3.22173]
["bitfinex","ETHUSD",1738484614934,3.97576,3104.6,3104.0,3.0]
["bitfinex","ETHUSD",1738484615133,3.97576,3104.6,3104.0,3.03221119]
["bitfinex","ETHUSD",1738484615428,3.97576,3104.6,3104.0,3.0]
["bitfinex","ETHUSD",1738484615589,3.97576,3104.6,3104.0,3.0322113]
["bitfinex","ETHUSD",1738484615791,0.7547,3104.6,3104.0,3.0]
["bitfinex","ETHUSD",1738484615988,3.97573,3104.6,3104.0,3.0]
["bitfinex","ETHUSD",1738484616497,3.97573,3104.6,3104.0,3.0322113]
["bitfinex","ETHUSD",1738484617536,3.97573,3104.6,3104.0,6.2538313]
["bitfinex","ETHUSD",1738484618829,0.0311813,3104.5,3104.0,6.2538313]
["bitfinex","ETHUSD",1738484619209,0.0311813,3104.5,3104.2,3.0]
["bitfinex","ETHUSD",1738484619414,0.0311813,3104.5,3104.3,3.22127]
["bitfinex","ETHUSD",1738484619619,0.1619002,3104.7,3104.4,0.03220899]
["bitfinex","ETHUSD",1738484619816,0.0311813,3104.6,3104.4,0.03220899]
["bitfinex","ETHUSD",1738484620398,0.0311813,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1738484620708,0.0311813,3104.6,3104.4,0.0075]
["bitfinex","ETHUSD",1738484621221,0.0311813,3104.6,3104.5,6.22113]
["bitfinex","ETHUSD",1738484622014,0.0311813,3104.6,3104.5,6.22863]
["bitfinex","ETHUSD",1738484623120,0.1619002,3104.7,3104.6,6.22852]
["bitfinex","ETHUSD",1738484623346,0.1619002,3104.7,3104.6,6.26072533]
["bitfinex","ETHUSD",1738484624122,0.1619002,3104.7,3104.6,7.06042533]
["bitfinex","ETHUSD",1738484624325,0.1619002,3104.7,3104.6,7.02822]
["bitfinex","ETHUSD",1738484624852,0.1619002,3104.7,3104.6,7.57822]
["bitfinex","ETHUSD",1738484625207,0.1619002,3104.7,3104.6,7.58572]
["bitfinex","ETHUSD",1738484626155,3.3829002,3104.7,3104.5,0.63436901]
["bitfinex","ETHUSD",1738484626454,3.3829002,3104.7,3104.0,0.7997]
["bitfinex","ETHUSD",1738484626455,0.0316288,3104.6,3104.3,3.0]
["bitfinex","ETHUSD",1738484631716,0.0316288,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1738484632027,0.1619002,3104.7,3104.6,6.22852]
["bitfinex","ETHUSD",1738484632361,0.1619002,3104.7,3104.6,6.26072513]
["bitfinex","ETHUSD",1738484632853,0.1619002,3104.7,3104.6,6.77852]
["bitfinex","ETHUSD",1738484633055,0.1619002,3104.7,3104.6,9.61991404]
["bitfinex","ETHUSD",1738484635331,0.1619002,3104.7,3104.6,9.780191]
["bitfinex","ETHUSD",1738484636081,0.1619002,3104.7,3104.6,10.43083651]
["bitfinex","ETHUSD",1738484637117,0.1619002,3104.7,3104.6,8.38644247]
["bitfinex","ETHUSD",1738484637753,0.815,3105.3,3105.1,3.0]
["bitfinex","ETHUSD",1738484637954,0.815,3105.3,3104.8,3.22074]
["bitfinex","ETHUSD",1738484638155,0.03169188,3105.2,3104.5,3.22111]
["bitfinex","ETHUSD",1738484638359,3.25210188,3105.2,3104.5,3.25331564]
["bitfinex","ETHUSD",1738484638659,0.03169188,3105.2,3104.6,3.22849]
["bitfinex","ETHUSD",1738484639029,0.03169188,3105.2,3104.7,3.0]
["bitfinex","ETHUSD",1738484639376,0.03169188,3105.2,3104.6,3.0]
["bitfinex","ETHUSD",1738484639668,0.7718,3105.1,3104.6,3.0]
["bitfinex","ETHUSD",1738484639814,0.03153129,3105.0,3104.6,3.0]
["bitfinex","ETHUSD",1738484641019,0.03153129,3105.0,3104.6,6.22099]
["bitfinex","ETHUSD",1738484643454,0.03153129,3105.0,3104.6,3.0]
["bitfinex","ETHUSD",1738484643655,0.03153129,3105.0,3104.8,3.0]
["bitfinex","ETHUSD",1738484643993,0.03153129,3105.0,3104.6,3.0]
["bitfinex","ETHUSD",1738484644287,5.26527404,3104.8,3104.0,3.22162]
["bitfinex","ETHUSD",1738484644492,5.26527404,3104.8,3104.1,3.22152]
["bitfinex","ETHUSD",1738484644650,0.03152556,3104.7,3104.2,3.0]
["bitfinex","ETHUSD",1738484645155,0.7718,3104.6,3104.2,3.0]
["bitfinex","ETHUSD",1738484645346,0.7718,3104.6,3104.2,6.22142]
["bitfinex","ETHUSD",1738484645565,0.7718,3104.6,3104.2,3.0]
["bitfinex","ETHUSD",1738484645789,0.03152556,3104.5,3104.2,3.0]
["bitfinex","ETHUSD",1738484646395,0.03152556,3104.5,3104.2,6.22142]
["bitfinex","ETHUSD",1738484646991,0.03152556,3104.5,3104.2,3.0]
["bitfinex","ETHUSD",1738484648460,0.03152556,3104.5,3104.2,6.22143]
["bitfinex","ETHUSD",1738484648662,0.03152556,3104.5,3104.0,3.22158]
["bitfinex","ETHUSD",1738484648871,0.03152556,3104.5,3104.1,3.22153]
["bitfinex","ETHUSD",1738484649273,0.03152556,3104.5,3104.2,3.22142]
["bitfinex","ETHUSD",1738484649664,0.03152556,3104.5,3103.9,0.64271784]
["bitfinex","ETHUSD",1738484649982,0.03152556,3104.5,3104.3,3.22133]
["bitfinex","ETHUSD",1738484650486,0.03152556,3104.5,3104.2,3.22134]
["bitfinex","ETHUSD",1738484651078,0.03152556,3104.5,3104.3,3.2213]
["bitfinex","ETHUSD",1738484651465,0.03152556,3104.5,3104.4,6.2609424]
["bitfinex","ETHUSD",1738484651682,0.7725,3105.1,3104.9,3.22066]
["bitfinex","ETHUSD",1738484651968,0.7725,3105.6,3105.1,3.22048]
["bitfinex","ETHUSD",1738484652184,0.7725,3105.6,3105.2,3.22032]
["bitfinex","ETHUSD",1738484652403,0.7725,3105.6,3104.9,3.0]
["bitfinex","ETHUSD",1738484652619,0.7725,3105.6,3105.0,3.22053]
["bitfinex","ETHUSD",1738484653396,0.7725,3105.6,3105.0,0.0075]
["bitfinex","ETHUSD",1738484653701,0.7725,3106.0,3105.8,3.21976]
["bitfinex","ETHUSD",1738484655311,0.7725,3106.0,3105.6,3.21996]
["bitfinex","ETHUSD",1738484656548,0.7725,3106.0,3105.5,3.0075]
["bitfinex","ETHUSD",1738484656755,0.7725,3106.0,3105.5,3.22008]
["bitfinex","ETHUSD",1738484657277,0.7725,3106.0,3105.6,3.21995]
["bitfinex","ETHUSD",1738484657614,0.7725,3106.0,3105.5,3.0075]
["bitfinex","ETHUSD",1738484657820,0.7725,3106.0,3105.6,3.21989]
["bitfinex","ETHUSD",1738484659572,0.7725,3106.0,3105.7,3.21987]
["bitfinex","ETHUSD",1738484660052,0.7725,3106.0,3105.5,3.0075]
["bitfinex","ETHUSD",1738484660251,0.7725,3106.0,3105.5,6.22753]
["bitfinex","ETHUSD",1738484660455,0.7725,3106.0,3105.6,3.21996]
["bitfinex","ETHUSD",1738484660754,0.7725,3106.0,3105.7,3.21985]
["bitfinex","ETHUSD",1738484661477,0.7725,3106.0,3105.6,3.21996]
["bitfinex","ETHUSD",1738484661478,0.7725,3106.0,3105.8,3.21971]
["bitfinex","ETHUSD",1738484662016,0.7725,3106.0,3105.6,3.21996]
["bitfinex","ETHUSD",1738484663748,3.21946,3106.2,3105.6,3.21996]
["bitfinex","ETHUSD",1738484664751,0.8212,3106.0,3105.2,3.22036]
["bitfinex","ETHUSD",1738484664951,0.8212,3106.0,3105.5,3.22008]
["bitfinex","ETHUSD",1738484665162,0.8212,3106.0,3105.7,3.21985]
["bitfinex","ETHUSD",1738484665368,0.8212,3106.0,3105.8,3.21977]
["bitfinex","ETHUSD",1738484666320,0.8212,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1738484666525,0.8212,3106.4,3105.8,3.21977]
["bitfinex","ETHUSD",1738484667064,0.8212,3106.4,3105.9,3.21965]
["bitfinex","ETHUSD",1738484667367,0.8212,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1738484667538,0.8212,3106.4,3105.8,3.21977]
["bitfinex","ETHUSD",1738484667748,0.8212,3106.4,3105.9,3.21965]
["bitfinex","ETHUSD",1738484668464,0.8212,3106.4,3105.9,3.25184316]
["bitfinex","ETHUSD",1738484668636,0.8212,3106.4,3105.9,3.21965]
["bitfinex","ETHUSD",1738484669141,3.21936,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1738484669348,0.8212,3106.1,3105.7,3.21988]
["bitfinex","ETHUSD",1738484669566,0.8212,3106.6,3105.9,3.0]
["bitfinex","ETHUSD",1738484669925,3.2191,3106.5,3105.9,3.0]
["bitfinex","ETHUSD",1738484670121,3.945018,3106.5,3105.9,3.0]
["bitfinex","ETHUSD",1738484670328,0.8134,3106.1,3105.9,3.0]
["bitfinex","ETHUSD",1738484670552,0.8134,3106.1,3105.8,3.0]
["bitfinex","ETHUSD",1738484671361,0.8134,3106.1,3105.8,6.21976]
["bitfinex","ETHUSD",1738484671587,0.8134,3106.4,3105.9,3.21961]
["bitfinex","ETHUSD",1738484671889,0.8134,3106.4,3106.1,3.21944]
["bitfinex","ETHUSD",1738484672189,0.8134,3106.4,3106.0,3.21953]
["bitfinex","ETHUSD",1738484672404,0.8134,3106.4,3106.0,3.0]
["bitfinex","ETHUSD",1738484672748,0.8134,3106.4,3106.0,3.21957]
["bitfinex","ETHUSD",1738484672954,0.8134,3106.7,3106.2,3.21935]
["bitfinex","ETHUSD",1738484673355,0.8134,3106.7,3106.4,3.21908]
["bitfinex","ETHUSD",1738484673554,0.8134,3107.0,3106.6,3.21894]
["bitfinex","ETHUSD",1738484674110,0.8134,3107.0,3106.4,3.21908]
["bitfinex","ETHUSD",1738484674255,0.8134,3107.0,3106.6,3.21886]
["bitfinex","ETHUSD",1738484674455,0.8134,3107.2,3106.6,3.21886]
["bitfinex","ETHUSD",1738484674655,0.005,3107.3,3107.1,3.21839]
["bitfinex","ETHUSD",1738484674874,0.005,3107.3,3106.9,3.21864]
["bitfinex","ETHUSD",1738484675496,0.005,3107.3,3107.1,3.21841]
["bitfinex","ETHUSD",1738484675860,0.005,3107.3,3106.9,3.21864]
["bitfinex","ETHUSD",1738484676190,0.005,3107.3,3107.0,3.21853]
["bitfinex","ETHUSD",1738484676691,0.005,3107.3,3107.2,3.21833]
["bitfinex","ETHUSD",1738484676859,0.005,3107.3,3107.1,3.03218069]
["bitfinex","ETHUSD",1738484677056,0.005,3107.3,3107.2,6.21833]
["bitfinex","ETHUSD",1738484678994,0.03559657,3107.3,3107.2,6.21833]
["bitfinex","ETHUSD",1738484679207,0.005,3107.3,3107.2,6.21833]
["bitfinex","ETHUSD",1738484679375,0.03559657,3107.3,3107.2,6.21833]
["bitfinex","ETHUSD",1738484679574,0.005,3107.3,3107.2,6.21833]
["bitfinex","ETHUSD",1738484680178,0.03559657,3107.3,3107.2,6.21833]
["bitfinex","ETHUSD",1738484680379,0.005,3107.3,3107.2,6.21833]
["bitfinex","ETHUSD",1738484680569,0.03559657,3107.3,3107.2,6.21833]
["bitfinex","ETHUSD",1738484680780,0.005,3107.3,3107.2,6.21833]
["bitfinex","ETHUSD",1738484680980,0.03559657,3107.3,3107.2,6.21833]
["bitfinex","ETHUSD",1738484681184,0.005,3107.3,3107.2,6.21833]
["bitfinex","ETHUSD",1738484681690,0.03559657,3107.3,3107.2,6.21833]
["bitfinex","ETHUSD",1738484681870,0.03559657,3107.3,3107.2,6.25050825]
["bitfinex","ETHUSD",1738484683686,0.03559657,3107.3,3107.2,6.21833]
["bitfinex","ETHUSD",1738484684586,0.03559657,3107.3,3107.2,6.22583]
["bitfinex","ETHUSD",1738484684785,0.005,3107.3,3107.2,6.22583]
["bitfinex","ETHUSD",1738484685687,0.005,3107.3,3107.2,7.02510602]
["bitfinex","ETHUSD",1738484685882,0.005,3107.3,3107.2,7.00043]
["bitfinex","ETHUSD",1738484686102,1e-05,3107.3,3107.2,7.00043]
["bitfinex","ETHUSD",1738484686824,1e-05,3107.3,3107.2,7.29649327]
["bitfinex","ETHUSD",1738484687023,0.1619002,3107.8,3107.2,3.31106327]
["bitfinex","ETHUSD",1738484687188,0.1619002,3107.8,3107.7,6.99241]
["bitfinex","ETHUSD",1738484687585,0.005,3108.7,3108.3,3.21719]
["bitfinex","ETHUSD",1738484687902,0.005,3108.7,3108.6,6.21688]
["bitfinex","ETHUSD",1738484688099,0.005,3108.7,3108.6,6.24904354]
["bitfinex","ETHUSD",1738484688299,0.005,3108.7,3108.6,6.25654354]
["bitfinex","ETHUSD",1738484689289,0.005,3108.7,3108.6,9.07553758]
["bitfinex","ETHUSD",1738484689512,0.005,3108.7,3108.6,9.04337404]
["bitfinex","ETHUSD",1738484689726,0.005,3108.7,3108.6,3.0]
["bitfinex","ETHUSD",1738484689887,0.005,3108.7,3108.6,6.24904433]
["bitfinex","ETHUSD",1738484690521,0.005,3108.7,3108.6,6.21688]
["bitfinex","ETHUSD",1738484690825,0.005,3108.7,3108.6,3.0]
["bitfinex","ETHUSD",1738484691545,0.7684,3109.7,3109.1,3.0075]
["bitfinex","ETHUSD",1738484691692,0.7684,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1738484692896,2.81279404,3110.0,3109.3,3.21615]
["bitfinex","ETHUSD",1738484693243,0.7684,3109.9,3109.3,3.21615]
["bitfinex","ETHUSD",1738484693610,0.7684,3109.9,3109.2,3.0]
["bitfinex","ETHUSD",1738484693833,0.7684,3109.9,3109.4,3.21605]
["bitfinex","ETHUSD",1738484694584,0.7684,3109.9,3109.5,3.21584]
["bitfinex","ETHUSD",1738484694879,0.7684,3109.9,3109.0,0.015]
["bitfinex","ETHUSD",1738484695022,0.7684,3109.9,3109.2,3.0]
["bitfinex","ETHUSD",1738484695228,0.7684,3109.9,3109.7,3.21564]
["bitfinex","ETHUSD",1738484695447,0.7684,3109.9,3109.5,3.21585]
["bitfinex","ETHUSD",1738484695746,0.7684,3109.9,3109.3,3.21615]
["bitfinex","ETHUSD",1738484695979,0.7684,3109.9,3109.5,3.0]
["bitfinex","ETHUSD",1738484696186,0.7684,3109.9,3109.4,3.21603]
["bitfinex","ETHUSD",1738484696477,0.7684,3109.9,3108.6,0.0075]
["bitfinex","ETHUSD",1738484696478,0.7738,3109.6,3108.5,0.8278]
["bitfinex","ETHUSD",1738484696625,0.7738,3109.6,3108.7,3.2167]
["bitfinex","ETHUSD",1738484696979,0.7738,3109.3,3108.7,3.2167]
["bitfinex","ETHUSD",1738484697191,0.7738,3109.3,3108.8,3.2166]
["bitfinex","ETHUSD",1738484697327,0.7738,3109.3,3108.7,3.2167]
["bitfinex","ETHUSD",1738484697839,0.7738,3108.9,3108.2,3.21723]
["bitfinex","ETHUSD",1738484698937,0.7738,3108.9,3108.5,3.21693]
["bitfinex","ETHUSD",1738484699138,0.7738,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1738484700194,0.7738,3108.9,3108.6,3.21686]
["bitfinex","ETHUSD",1738484700343,0.7738,3108.9,3108.5,3.0]
["bitfinex","ETHUSD",1738484700543,0.7738,3108.9,3108.2,3.21728]
["bitfinex","ETHUSD",1738484700803,3.615697,3108.8,3107.9,0.0075]
["bitfinex","ETHUSD",1738484700944,3.21667,3108.8,3108.2,3.21729]
["bitfinex","ETHUSD",1738484701307,0.7738,3108.9,3108.0,0.03217046]
["bitfinex","ETHUSD",1738484701578,0.7738,3108.9,3108.5,3.21698]
["bitfinex","ETHUSD",1738484701787,0.7738,3108.9,3108.3,3.21716]
["bitfinex","ETHUSD",1738484701947,0.7738,3108.9,3108.1,3.21737]
["bitfinex","ETHUSD",1738484702150,3.21667,3108.8,3108.3,3.0]
["bitfinex","ETHUSD",1738484702496,0.7738,3108.7,3108.2,3.21727]
["bitfinex","ETHUSD",1738484702983,0.7738,3108.7,3108.5,3.2169]
["bitfinex","ETHUSD",1738484704201,0.7738,3109.0,3108.6,3.21688]
["bitfinex","ETHUSD",1738484704360,0.7738,3109.0,3108.8,3.21658]
["bitfinex","ETHUSD",1738484704753,0.7738,3109.6,3109.0,3.21638]
["bitfinex","ETHUSD",1738484705181,0.7738,3109.6,3108.8,3.21658]
["bitfinex","ETHUSD",1738484705396,3.21595,3109.5,3108.8,3.21658]
["bitfinex","ETHUSD",1738484705590,3.21595,3109.5,3108.9,3.21655]
["bitfinex","ETHUSD",1738484705905,3.21639,3109.1,3108.5,3.0]
["bitfinex","ETHUSD",1738484706047,0.7738,3109.0,3108.5,3.0]
["bitfinex","ETHUSD",1738484706485,0.7738,3109.0,3108.5,6.21695]
["bitfinex","ETHUSD",1738484706693,0.7738,3109.0,3108.5,3.0]
["bitfinex","ETHUSD",1738484706897,0.7738,3109.0,3108.5,6.21695]
["bitfinex","ETHUSD",1738484707270,0.7738,3109.0,3108.5,3.0]
["bitfinex","ETHUSD",1738484707876,0.7738,3109.0,3108.5,6.21695]
["bitfinex","ETHUSD",1738484708080,0.7738,3109.0,3108.5,3.0]
["bitfinex","ETHUSD",1738484708469,3.99032,3109.0,3108.5,3.0]
["bitfinex","ETHUSD",1738484709003,3.21666,3108.9,3108.2,3.21728]
["bitfinex","ETHUSD",1738484709222,0.7738,3108.8,3108.3,3.21717]
["bitfinex","ETHUSD",1738484709383,0.7738,3108.8,3108.4,3.0]
["bitfinex","ETHUSD",1738484710023,0.7738,3108.8,3108.6,3.21681]
["bitfinex","ETHUSD",1738484710196,0.78,3109.4,3108.9,3.21655]
["bitfinex","ETHUSD",1738484710522,0.78,3109.4,3109.0,3.21645]
["bitfinex","ETHUSD",1738484710729,0.78,3109.4,3108.9,3.21655]
["bitfinex","ETHUSD",1738484710890,0.78,3109.4,3108.7,3.21677]
["bitfinex","ETHUSD",1738484711091,0.78,3109.4,3109.0,3.21646]
["bitfinex","ETHUSD",1738484711287,3.99607,3109.4,3108.8,3.0]
["bitfinex","ETHUSD",1738484711486,0.78,3109.4,3108.8,3.21659]
["bitfinex","ETHUSD",1738484711691,0.78,3109.4,3108.9,3.0]
["bitfinex","ETHUSD",1738484712116,0.78,3109.4,3108.9,6.21657]
["bitfinex","ETHUSD",1738484712325,0.78,3109.4,3109.1,3.21632]
["bitfinex","ETHUSD",1738484713156,0.78,3109.4,3109.2,3.21625]
["bitfinex","ETHUSD",1738484713456,0.78,3109.4,3109.3,3.21615]
["bitfinex","ETHUSD",1738484713814,0.78,3109.4,3109.1,3.21631]
["bitfinex","ETHUSD",1738484714017,0.78,3109.4,3109.2,3.21623]
["bitfinex","ETHUSD",1738484715042,0.78,3109.4,3109.1,3.21634]
["bitfinex","ETHUSD",1738484715250,0.78,3109.4,3109.2,3.21622]
["bitfinex","ETHUSD",1738484715622,0.8101,3109.9,3109.2,3.21622]
["bitfinex","ETHUSD",1738484715842,0.8101,3109.9,3109.3,3.21613]
["bitfinex","ETHUSD",1738484716159,4.02572,3109.9,3109.2,3.21622]
["bitfinex","ETHUSD",1738484716364,0.8101,3109.9,3109.2,3.21622]
["bitfinex","ETHUSD",1738484716697,3.21592,3109.6,3108.9,6.21648]
["bitfinex","ETHUSD",1738484716824,0.8101,3109.4,3108.9,6.21648]
["bitfinex","ETHUSD",1738484717444,0.8101,3109.4,3108.9,3.0]
["bitfinex","ETHUSD",1738484717644,3.21626,3109.2,3108.5,3.21689]
["bitfinex","ETHUSD",1738484717847,3.21626,3109.2,3108.6,3.21686]
["bitfinex","ETHUSD",1738484718041,4.02617,3109.4,3108.6,3.21686]
["bitfinex","ETHUSD",1738484718262,3.21627,3109.2,3108.5,3.21689]
["bitfinex","ETHUSD",1738484718467,0.7811,3109.1,3108.5,3.21689]
["bitfinex","ETHUSD",1738484718762,3.99747,3109.1,3108.5,3.21689]
["bitfinex","ETHUSD",1738484719759,0.7811,3109.1,3108.7,3.21675]
["bitfinex","ETHUSD",1738484720266,0.7811,3109.1,3108.5,3.21689]
["bitfinex","ETHUSD",1738484720465,3.99748,3109.1,3108.5,3.21689]
["bitfinex","ETHUSD",1738484720877,0.7811,3109.1,3108.6,3.21687]
["bitfinex","ETHUSD",1738484722470,3.99751,3109.1,3108.5,3.0]
["bitfinex","ETHUSD",1738484722674,3.21669,3108.8,3108.2,3.21729]
["bitfinex","ETHUSD",1738484722837,0.7811,3108.7,3108.2,3.21729]
["bitfinex","ETHUSD",1738484723174,0.7811,3108.7,3108.4,3.21702]
["bitfinex","ETHUSD",1738484725276,0.7811,3108.7,3108.2,3.21721]
["bitfinex","ETHUSD",1738484725479,0.7811,3108.7,3108.3,3.2171]
["bitfinex","ETHUSD",1738484727381,0.7811,3108.7,3108.2,3.21721]
["bitfinex","ETHUSD",1738484728279,0.7811,3108.7,3108.3,3.21716]
["bitfinex","ETHUSD",1738484728469,0.7811,3108.7,3108.2,6.43443]
["bitfinex","ETHUSD",1738484728670,0.7811,3108.7,3108.2,3.21721]
["bitfinex","ETHUSD",1738484729687,0.7811,3108.7,3108.0,3.21747]
["bitfinex","ETHUSD",1738484729847,0.7811,3108.5,3108.1,3.0]
["bitfinex","ETHUSD",1738484731349,3.21726,3108.3,3107.5,4.03075]
["bitfinex","ETHUSD",1738484731556,6.04255404,3108.5,3107.8,3.2177]
["bitfinex","ETHUSD",1738484731870,3.21709,3108.4,3107.8,3.0]
["bitfinex","ETHUSD",1738484732251,0.766,3108.3,3107.8,3.0]
["bitfinex","ETHUSD",1738484732487,3.21753,3108.0,3107.3,4.506013]
["bitfinex","ETHUSD",1738484732657,0.766,3108.1,3107.5,3.21799]
["bitfinex","ETHUSD",1738484732983,0.766,3108.1,3107.7,3.21774]
["bitfinex","ETHUSD",1738484733149,0.766,3108.1,3107.8,3.2177]
["bitfinex","ETHUSD",1738484733348,0.766,3108.5,3107.9,3.24969446]
["bitfinex","ETHUSD",1738484733583,0.766,3108.5,3107.9,3.2176]
["bitfinex","ETHUSD",1738484733783,0.766,3108.5,3108.1,3.21732]
["bitfinex","ETHUSD",1738484733990,0.766,3108.5,3108.2,3.21728]
["bitfinex","ETHUSD",1738484734164,0.766,3108.8,3108.4,3.21705]
["bitfinex","ETHUSD",1738484734361,0.766,3108.8,3108.3,3.0]
["bitfinex","ETHUSD",1738484734568,3.98275,3108.8,3108.3,3.0]
["bitfinex","ETHUSD",1738484734767,3.98275,3108.8,3108.0,3.21749]
["bitfinex","ETHUSD",1738484734768,4.702673,3108.8,3108.0,3.21749]
["bitfinex","ETHUSD",1738484735087,3.21697,3108.6,3108.1,3.0]
["bitfinex","ETHUSD",1738484735294,5.98106704,3108.8,3107.2,1.837895]
["bitfinex","ETHUSD",1738484735295,0.8117,3108.3,3107.6,3.21791]
["bitfinex","ETHUSD",1738484735592,3.21739,3108.2,3107.6,3.21791]
["bitfinex","ETHUSD",1738484737787,3.21739,3108.2,3107.5,3.0075]
["bitfinex","ETHUSD",1738484737948,3.21739,3108.2,3107.6,3.21791]
["bitfinex","ETHUSD",1738484739392,0.8117,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1738484739702,4.02889,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1738484739991,4.02889,3108.3,3107.6,3.21791]
["bitfinex","ETHUSD",1738484741097,4.02889,3108.3,3107.7,3.21778]
["bitfinex","ETHUSD",1738484741792,4.02889,3108.3,3107.8,3.21767]
["bitfinex","ETHUSD",1738484741793,0.8117,3108.3,3107.8,3.21767]
["bitfinex","ETHUSD",1738484741990,0.8117,3108.3,3107.6,3.21791]
["bitfinex","ETHUSD",1738484742177,4.02889,3108.3,3107.6,3.21783]
["bitfinex","ETHUSD",1738484742391,4.02889,3108.3,3107.7,3.21771]
["bitfinex","ETHUSD",1738484742562,0.8117,3108.3,3107.8,3.2177]
["bitfinex","ETHUSD",1738484743267,0.8117,3108.3,3107.6,0.0075]
["bitfinex","ETHUSD",1738484743570,0.8117,3108.3,3107.8,3.21765]
["bitfinex","ETHUSD",1738484743890,4.02891,3108.3,3107.6,3.21791]
["bitfinex","ETHUSD",1738484744094,3.21736,3108.2,3107.7,3.0]
["bitfinex","ETHUSD",1738484744306,3.21767,3107.9,3107.3,0.64669216]
["bitfinex","ETHUSD",1738484744654,3.21767,3107.9,3107.3,3.86490216]
["bitfinex","ETHUSD",1738484744884,3.21767,3107.9,3107.4,3.0]
["bitfinex","ETHUSD",1738484746207,0.8283,3108.0,3107.4,3.2181]
["bitfinex","ETHUSD",1738484746501,4.04587,3108.0,3107.4,3.2181]
["bitfinex","ETHUSD",1738484746721,0.8283,3107.5,3106.9,3.21856]
["bitfinex","ETHUSD",1738484747059,0.8283,3107.5,3106.9,3.0]
["bitfinex","ETHUSD",1738484747483,0.8283,3107.5,3106.9,0.0075]
["bitfinex","ETHUSD",1738484747688,4.04632,3107.5,3106.8,3.21874]
["bitfinex","ETHUSD",1738484747894,3.21819,3107.4,3106.8,3.21874]
["bitfinex","ETHUSD",1738484748066,3.21836,3107.2,3106.6,3.21888]
["bitfinex","ETHUSD",1738484748261,4.04675,3107.1,3106.2,3.21934]
["bitfinex","ETHUSD",1738484748460,4.04685,3107.0,3106.4,3.21915]
["bitfinex","ETHUSD",1738484748902,0.8283,3106.6,3106.1,3.21938]
["bitfinex","ETHUSD",1738484749103,0.8283,3106.6,3106.3,3.21924]
["bitfinex","ETHUSD",1738484749473,0.8283,3107.0,3106.8,3.21874]
["bitfinex","ETHUSD",1738484749689,0.8283,3107.0,3106.6,0.0075]
["bitfinex","ETHUSD",1738484750005,0.8283,3107.0,3106.5,3.21896]
["bitfinex","ETHUSD",1738484750204,0.8283,3107.0,3106.3,3.21922]
["bitfinex","ETHUSD",1738484750406,4.04684,3107.0,3106.3,3.21922]
["bitfinex","ETHUSD",1738484750608,3.21885,3106.7,3106.1,3.21946]
["bitfinex","ETHUSD",1738484750810,3.21885,3106.7,3105.9,3.8622457]
["bitfinex","ETHUSD",1738484750986,0.7667,3106.6,3106.0,3.21954]
["bitfinex","ETHUSD",1738484751307,0.7667,3106.6,3106.1,3.0]
["bitfinex","ETHUSD",1738484751501,3.98568,3106.6,3106.1,3.0]
["bitfinex","ETHUSD",1738484752384,0.7667,3106.6,3106.1,6.2194]
["bitfinex","ETHUSD",1738484752593,0.7667,3106.6,3106.0,3.0075]
["bitfinex","ETHUSD",1738484752908,0.7667,3106.6,3106.0,3.03969218]
["bitfinex","ETHUSD",1738484753080,0.7667,3106.6,3106.2,3.21936]
["bitfinex","ETHUSD",1738484753280,0.7667,3107.2,3106.4,0.0075]
["bitfinex","ETHUSD",1738484753494,0.7667,3107.2,3106.7,3.21883]
["bitfinex","ETHUSD",1738484753700,3.21884,3106.7,3106.2,0.0075]
["bitfinex","ETHUSD",1738484753902,0.7667,3106.6,3106.2,6.22685]
["bitfinex","ETHUSD",1738484754087,0.7667,3106.6,3106.3,3.21924]
["bitfinex","ETHUSD",1738484755474,0.7667,3106.6,3106.4,3.21913]
["bitfinex","ETHUSD",1738484755971,0.7667,3106.6,3106.2,6.22679]
["bitfinex","ETHUSD",1738484756211,0.7667,3106.6,3106.3,3.21925]
["bitfinex","ETHUSD",1738484756928,0.7667,3106.6,3106.2,3.0075]
["bitfinex","ETHUSD",1738484757095,0.7667,3106.6,3106.2,6.22685]
["bitfinex","ETHUSD",1738484758147,0.7667,3106.6,3106.2,3.0]
["bitfinex","ETHUSD",1738484758305,0.7667,3106.6,3106.0,3.21957]
["bitfinex","ETHUSD",1738484758490,0.7667,3106.6,3106.2,3.0]
["bitfinex","ETHUSD",1738484760589,0.7667,3106.6,3106.1,3.0]
["bitfinex","ETHUSD",1738484760813,0.7667,3106.6,3106.2,3.21936]
["bitfinex","ETHUSD",1738484761924,0.7705,3107.0,3106.4,3.21908]
["bitfinex","ETHUSD",1738484762105,3.9891,3107.0,3106.4,3.21908]
["bitfinex","ETHUSD",1738484762926,0.7705,3107.0,3106.5,3.21904]
["bitfinex","ETHUSD",1738484763230,0.7705,3107.0,3106.7,3.21883]
["bitfinex","ETHUSD",1738484763823,0.7705,3107.0,3106.5,3.21904]
["bitfinex","ETHUSD",1738484764048,0.7705,3106.8,3106.1,3.21944]
["bitfinex","ETHUSD",1738484764396,0.7705,3106.8,3106.3,3.0]
["bitfinex","ETHUSD",1738484765326,0.7705,3106.8,3106.3,3.21924]
["bitfinex","ETHUSD",1738484765827,0.7705,3106.8,3106.4,0.0075]
["bitfinex","ETHUSD",1738484766032,0.7705,3107.2,3106.7,3.21884]
["bitfinex","ETHUSD",1738484766518,0.7705,3107.2,3107.0,3.21852]
["bitfinex","ETHUSD",1738484767320,0.7705,3107.5,3107.2,3.21828]
["bitfinex","ETHUSD",1738484767717,0.7705,3107.5,3107.0,3.21852]
["bitfinex","ETHUSD",1738484768105,3.98862,3107.5,3106.9,3.0]
["bitfinex","ETHUSD",1738484768307,3.9889,3107.2,3106.5,3.21896]
["bitfinex","ETHUSD",1738484768508,3.9889,3107.2,3106.6,3.0]
["bitfinex","ETHUSD",1738484768715,4.38779,3107.2,3106.6,6.21895]
["bitfinex","ETHUSD",1738484768901,0.7705,3107.2,3106.8,3.21864]
["bitfinex","ETHUSD",1738484770438,0.7705,3107.2,3106.6,6.21892]
["bitfinex","ETHUSD",1738484770602,0.7705,3107.2,3106.7,3.22633]
["bitfinex","ETHUSD",1738484771035,0.7705,3107.2,3106.8,3.21873]
["bitfinex","ETHUSD",1738484771250,0.7705,3107.2,3106.9,3.21863]
["bitfinex","ETHUSD",1738484772046,0.8328,3107.5,3107.0,3.21853]
["bitfinex","ETHUSD",1738484772247,0.8328,3107.5,3107.1,0.0075]
["bitfinex","ETHUSD",1738484772421,0.8328,3107.5,3107.2,3.21831]
["bitfinex","ETHUSD",1738484772817,3.21772,3107.8,3107.2,3.21831]
["bitfinex","ETHUSD",1738484773021,0.8328,3107.7,3107.2,3.21831]
["bitfinex","ETHUSD",1738484773815,0.8328,3107.7,3107.1,3.2506008]
["bitfinex","ETHUSD",1738484774011,0.8328,3107.7,3107.2,0.0075]
["bitfinex","ETHUSD",1738484774319,0.8328,3108.0,3107.3,3.21822]
["bitfinex","ETHUSD",1738484774527,0.8328,3108.0,3107.6,3.2179]
["bitfinex","ETHUSD",1738484775616,0.8328,3108.0,3107.4,4.0033]
["bitfinex","ETHUSD",1738484776021,0.8328,3108.0,3107.3,3.0]
["bitfinex","ETHUSD",1738484776226,3.21763,3107.9,3107.3,6.2182]
["bitfinex","ETHUSD",1738484777920,3.11773,3107.9,3107.3,6.2182]
["bitfinex","ETHUSD",1738484779454,0.8328,3108.0,3107.5,3.218]
["bitfinex","ETHUSD",1738484779659,0.8328,3108.0,3107.4,0.8192]
["bitfinex","ETHUSD",1738484779824,0.8039,3108.4,3107.8,3.21769]
["bitfinex","ETHUSD",1738484780225,4.02099,3108.4,3107.8,3.21769]
["bitfinex","ETHUSD",1738484780626,0.8039,3108.4,3107.8,3.21769]
["bitfinex","ETHUSD",1738484780828,0.8039,3108.4,3107.9,0.03217483]
["bitfinex","ETHUSD",1738484781033,0.8039,3108.4,3108.1,3.21739]
["bitfinex","ETHUSD",1738484781232,0.8039,3108.7,3108.2,3.21727]
["bitfinex","ETHUSD",1738484781433,0.8039,3108.7,3108.1,3.21739]
["bitfinex","ETHUSD",1738484781790,0.8039,3108.3,3107.7,4.03694]
["bitfinex","ETHUSD",1738484782064,0.8039,3108.3,3107.9,3.0]
["bitfinex","ETHUSD",1738484783163,0.8039,3108.3,3107.9,6.2176]
["bitfinex","ETHUSD",1738484783567,0.8039,3108.3,3107.5,3.21799]
["bitfinex","ETHUSD",1738484783568,3.21737,3108.2,3107.5,3.21799]
["bitfinex","ETHUSD",1738484783760,3.2174,3108.1,3107.6,3.0]
["bitfinex","ETHUSD",1738484783947,4.02112,3108.3,3107.6,3.63766678]
["bitfinex","ETHUSD",1738484784303,3.21672,3108.8,3108.2,3.21722]
["bitfinex","ETHUSD",1738484784304,0.8039,3108.7,3108.2,3.21722]
["bitfinex","ETHUSD",1738484785349,0.8039,3108.7,3108.2,3.2172]
["bitfinex","ETHUSD",1738484785555,0.8039,3108.7,3108.2,3.21722]
["bitfinex","ETHUSD",1738484785732,4.02069,3108.7,3108.1,0.0075]
["bitfinex","ETHUSD",1738484786064,0.8039,3108.7,3108.1,3.22489]
["bitfinex","ETHUSD",1738484786269,0.8039,3108.7,3108.2,3.21728]
["bitfinex","ETHUSD",1738484786460,0.8039,3108.7,3108.1,3.22489]
["bitfinex","ETHUSD",1738484786640,4.0207,3108.7,3108.1,3.22489]
["bitfinex","ETHUSD",1738484787155,3.21707,3108.5,3107.9,3.0]
["bitfinex","ETHUSD",1738484787473,4.02085,3108.6,3107.9,3.0]
["bitfinex","ETHUSD",1738484787668,3.21719,3108.3,3107.6,3.85556678]
["bitfinex","ETHUSD",1738484787989,0.8039,3108.2,3107.7,3.0]
["bitfinex","ETHUSD",1738484788212,0.8039,3108.2,3107.7,6.21778]
["bitfinex","ETHUSD",1738484789772,0.8039,3108.4,3107.9,3.21758]
["bitfinex","ETHUSD",1738484791102,4.02103,3108.4,3107.8,0.0075]
["bitfinex","ETHUSD",1738484791297,4.02103,3108.4,3107.6,0.63766678]
["bitfinex","ETHUSD",1738484791298,3.21734,3108.2,3107.6,6.85557678]
["bitfinex","ETHUSD",1738484793214,3.21734,3108.2,3107.6,3.63766678]
["bitfinex","ETHUSD",1738484793400,3.21772,3107.8,3107.4,3.0]
["bitfinex","ETHUSD",1738484793591,3.21772,3107.8,3107.2,3.2183]
["bitfinex","ETHUSD",1738484794188,4.00712,3107.9,3107.4,3.0]
["bitfinex","ETHUSD",1738484794605,0.7895,3107.5,3107.0,3.21853]
["bitfinex","ETHUSD",1738484794910,3.21813,3107.4,3106.8,3.21867]
["bitfinex","ETHUSD",1738484795821,3.21813,3107.4,3106.9,3.0]
["bitfinex","ETHUSD",1738484796583,3.21813,3107.4,3106.8,3.21867]
["bitfinex","ETHUSD",1738484797513,3.21813,3107.4,3106.9,3.0]
["bitfinex","ETHUSD",1738484797717,0.8035,3107.1,3106.7,3.0]
["bitfinex","ETHUSD",1738484798590,0.8035,3107.1,3106.7,6.21883]
["bitfinex","ETHUSD",1738484802123,0.8035,3107.1,3106.6,0.03218536]
["bitfinex","ETHUSD",1738484802324,0.8035,3107.5,3107.1,3.21837]
["bitfinex","ETHUSD",1738484803687,0.8035,3107.5,3106.9,3.22607]
["bitfinex","ETHUSD",1738484803888,0.8035,3107.5,3107.0,3.21852]
["bitfinex","ETHUSD",1738484805519,4.02154,3107.5,3106.9,0.0075]
["bitfinex","ETHUSD",1738484805828,4.02189,3107.2,3106.7,3.0]
["bitfinex","ETHUSD",1738484806524,0.8035,3107.2,3106.7,6.21882]
["bitfinex","ETHUSD",1738484806723,0.8035,3107.2,3106.7,3.03218471]
["bitfinex","ETHUSD",1738484806891,0.8035,3107.2,3106.8,3.21867]
["bitfinex","ETHUSD",1738484807410,0.8035,3107.6,3107.1,3.0]
["bitfinex","ETHUSD",1738484807609,0.8035,3107.6,3107.3,6.21821]
["bitfinex","ETHUSD",1738484807810,0.8035,3108.0,3107.4,3.21809]
["bitfinex","ETHUSD",1738484808024,0.8035,3108.0,3107.4,3.21805]
["bitfinex","ETHUSD",1738484808192,0.8035,3108.0,3107.5,3.21795]
["bitfinex","ETHUSD",1738484808394,0.8035,3108.0,3107.5,4.06165795]
["bitfinex","ETHUSD",1738484808717,0.8035,3108.0,3107.5,4.02948]
["bitfinex","ETHUSD",1738484809031,4.02107,3108.0,3107.4,3.0]
["bitfinex","ETHUSD",1738484809184,0.8035,3108.0,3107.4,3.0]
["bitfinex","ETHUSD",1738484809391,0.8035,3107.7,3107.2,3.0075]
["bitfinex","ETHUSD",1738484810089,0.8035,3107.7,3106.5,5.82089404]
["bitfinex","ETHUSD",1738484810090,0.8294,3107.5,3106.5,0.8249]
["bitfinex","ETHUSD",1738484810333,0.8294,3107.5,3107.1,3.21842]
["bitfinex","ETHUSD",1738484811498,0.8294,3107.5,3107.2,3.0]
["bitfinex","ETHUSD",1738484811702,0.8294,3107.5,3107.3,3.2182]
["bitfinex","ETHUSD",1738484811902,0.8294,3107.8,3107.4,3.0]
["bitfinex","ETHUSD",1738484812116,0.8294,3107.8,3107.4,6.21804]
["bitfinex","ETHUSD",1738484812643,0.8294,3107.8,3107.4,3.0]
["bitfinex","ETHUSD",1738484813516,4.04712,3107.8,3107.2,3.0]
["bitfinex","ETHUSD",1738484813715,3.21783,3107.7,3107.2,3.0]
["bitfinex","ETHUSD",1738484815341,3.21783,3107.7,3107.2,3.21833]
["bitfinex","ETHUSD",1738484815539,0.8294,3107.8,3107.2,3.21833]
["bitfinex","ETHUSD",1738484815745,0.8294,3107.8,3107.3,3.21819]
["bitfinex","ETHUSD",1738484817459,0.8294,3107.8,3107.4,3.21809]
["bitfinex","ETHUSD",1738484818663,0.8294,3107.8,3107.3,3.0]
["bitfinex","ETHUSD",1738484819066,0.8294,3107.8,3107.4,3.2181]
["bitfinex","ETHUSD",1738484820454,0.8294,3107.8,3107.3,3.0]
["bitfinex","ETHUSD",1738484820962,0.7614,3108.1,3107.4,0.03967922]
["bitfinex","ETHUSD",1738484821177,0.7614,3108.6,3108.4,3.21705]
["bitfinex","ETHUSD",1738484821475,0.7614,3108.6,3108.3,3.21718]
["bitfinex","ETHUSD",1738484822030,0.7614,3108.6,3108.1,6.43464]
["bitfinex","ETHUSD",1738484822737,1.159207,3108.6,3107.9,3.0]
["bitfinex","ETHUSD",1738484822939,3.21752,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1738484823141,3.97907,3107.9,3107.2,3.21832]
["bitfinex","ETHUSD",1738484823345,3.21779,3107.8,3107.2,3.21832]
["bitfinex","ETHUSD",1738484823547,3.21779,3107.8,3107.1,0.0075]
["bitfinex","ETHUSD",1738484823744,3.21779,3107.8,3107.3,0.29699931]
["bitfinex","ETHUSD",1738484824352,3.97924,3107.7,3107.3,0.29699931]
["bitfinex","ETHUSD",1738484824555,0.7614,3107.7,3107.3,0.29699931]
["bitfinex","ETHUSD",1738484824772,3.21792,3107.6,3107.3,0.29699931]
["bitfinex","ETHUSD",1738484824944,3.21792,3107.6,3107.1,0.29699931]
["bitfinex","ETHUSD",1738484825337,3.21802,3107.5,3107.1,0.29699931]
["bitfinex","ETHUSD",1738484825557,0.7614,3107.7,3107.1,0.29699931]
["bitfinex","ETHUSD",1738484825558,3.97929,3107.7,3107.1,0.29699931]
["bitfinex","ETHUSD",1738484825773,0.7614,3107.7,3107.3,3.21822]
["bitfinex","ETHUSD",1738484825976,0.7614,3107.7,3107.1,6.51538931]
["bitfinex","ETHUSD",1738484826149,0.7614,3107.7,3107.1,0.29699931]
["bitfinex","ETHUSD",1738484826345,3.97926,3107.7,3107.1,0.29699931]
["bitfinex","ETHUSD",1738484826570,0.7614,3107.7,3107.1,0.29699931]
["bitfinex","ETHUSD",1738484826773,0.7614,3107.7,3107.3,3.0]
["bitfinex","ETHUSD",1738484826945,0.7614,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1738484827145,3.9789,3108.0,3107.3,3.7682]
["bitfinex","ETHUSD",1738484827354,3.9789,3108.0,3107.1,3.21842]
["bitfinex","ETHUSD",1738484827556,0.7614,3107.6,3107.0,0.53459385]
["bitfinex","ETHUSD",1738484827774,3.97932,3107.6,3107.0,3.75308385]
["bitfinex","ETHUSD",1738484828275,3.97932,3107.6,3107.1,0.29699931]
["bitfinex","ETHUSD",1738484828477,0.7614,3107.6,3107.1,0.29699931]
["bitfinex","ETHUSD",1738484828779,0.7614,3107.6,3107.1,3.51540931]
["bitfinex","ETHUSD",1738484829287,0.7614,3107.6,3107.1,3.75305435]
["bitfinex","ETHUSD",1738484829652,3.21809,3107.5,3107.1,0.23764504]
["bitfinex","ETHUSD",1738484830062,2.04439404,3107.5,3107.1,0.23764504]
["bitfinex","ETHUSD",1738484830382,1.159321,3107.6,3107.1,0.23764504]
["bitfinex","ETHUSD",1738484830588,0.7614,3107.6,3107.1,3.45603504]
["bitfinex","ETHUSD",1738484831088,0.7614,3107.6,3107.2,0.29709953]
["bitfinex","ETHUSD",1738484833191,3.97941,3107.6,3107.2,0.29709953]
["bitfinex","ETHUSD",1738484833390,3.21812,3107.4,3107.2,0.29709953]
["bitfinex","ETHUSD",1738484833566,4.00592,3107.3,3107.2,0.29709953]
["bitfinex","ETHUSD",1738484833763,0.7877,3107.3,3106.7,3.29709953]
["bitfinex","ETHUSD",1738484833979,0.7877,3107.3,3106.8,3.21867]
["bitfinex","ETHUSD",1738484834391,0.7877,3107.3,3106.9,3.21862]
["bitfinex","ETHUSD",1738484834953,3.21843,3107.1,3106.7,0.29709953]
["bitfinex","ETHUSD",1738484835157,0.7877,3107.3,3106.2,3.21932]
["bitfinex","ETHUSD",1738484835158,0.7877,3107.3,3106.6,0.47560852]
["bitfinex","ETHUSD",1738484835495,0.81,3106.8,3106.6,0.77311822]
["bitfinex","ETHUSD",1738484836282,3.21846,3107.1,3106.6,0.59505678]
["bitfinex","ETHUSD",1738484836482,0.81,3107.0,3106.6,0.29754708]
["bitfinex","ETHUSD",1738484837090,4.02862,3107.0,3106.6,0.29754708]
["bitfinex","ETHUSD",1738484837799,3.21866,3106.9,3106.6,0.29754708]
["bitfinex","ETHUSD",1738484838009,3.21878,3106.8,3106.6,0.29754708]
["bitfinex","ETHUSD",1738484838161,3.21884,3106.7,3106.3,0.47607618]
["bitfinex","ETHUSD",1738484838360,3.99277,3106.6,3106.3,0.47607618]
["bitfinex","ETHUSD",1738484838568,3.21916,3106.4,3106.3,0.47607618]
["bitfinex","ETHUSD",1738484839284,0.7738,3106.6,3106.3,0.47607618]
["bitfinex","ETHUSD",1738484839486,3.21906,3106.5,3106.1,0.53556078]
["bitfinex","ETHUSD",1738484839803,3.21906,3106.5,3106.1,0.23806355]
["bitfinex","ETHUSD",1738484840162,3.21906,3106.5,3106.0,3.0]
["bitfinex","ETHUSD",1738484840661,3.21906,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1738484840861,3.21906,3106.5,3105.8,0.29753717]
["bitfinex","ETHUSD",1738484840862,3.940239,3106.5,3105.8,0.29753717]
["bitfinex","ETHUSD",1738484841068,0.7738,3106.4,3105.7,3.0]
["bitfinex","ETHUSD",1738484841268,3.21928,3106.3,3105.7,3.0]
["bitfinex","ETHUSD",1738484841501,3.99296,3106.4,3105.7,6.21982]
["bitfinex","ETHUSD",1738484842289,0.7738,3106.4,3105.7,3.0]
["bitfinex","ETHUSD",1738484842464,3.21929,3106.3,3105.7,3.0]
["bitfinex","ETHUSD",1738484842795,0.7738,3106.4,3105.4,0.8207]
["bitfinex","ETHUSD",1738484842796,3.21938,3106.2,3105.4,0.8207]
["bitfinex","ETHUSD",1738484842996,3.21938,3106.2,3105.5,3.22005]
["bitfinex","ETHUSD",1738484843357,0.7738,3106.4,3105.5,3.22005]
["bitfinex","ETHUSD",1738484843565,3.21941,3106.2,3105.5,3.22005]
["bitfinex","ETHUSD",1738484843899,3.21941,3106.2,3105.6,6.21996]
["bitfinex","ETHUSD",1738484844303,3.21949,3106.1,3105.6,3.0]
["bitfinex","ETHUSD",1738484844605,3.99339,3106.0,3105.4,0.8207]
["bitfinex","ETHUSD",1738484844765,3.99339,3106.0,3105.4,3.0]
["bitfinex","ETHUSD",1738484845202,0.7738,3106.0,3105.1,3.22049]
["bitfinex","ETHUSD",1738484845402,2.81819404,3106.0,3105.1,3.22049]
["bitfinex","ETHUSD",1738484845577,3.21988,3105.7,3105.1,3.22049]
["bitfinex","ETHUSD",1738484845777,0.7738,3105.6,3105.1,3.22049]
["bitfinex","ETHUSD",1738484846607,0.7738,3105.6,3105.2,3.0]
["bitfinex","ETHUSD",1738484847907,3.99379,3105.6,3105.0,3.0]
["bitfinex","ETHUSD",1738484848213,3.22019,3105.4,3104.7,3.2209]
["bitfinex","ETHUSD",1738484848793,3.22019,3105.4,3104.8,3.0]
["bitfinex","ETHUSD",1738484848993,3.22019,3105.4,3104.8,6.22079]
["bitfinex","ETHUSD",1738484849191,0.7738,3105.3,3104.3,0.0075]
["bitfinex","ETHUSD",1738484849377,0.7738,3105.0,3104.3,3.22126]
["bitfinex","ETHUSD",1738484849582,0.7738,3105.0,3104.7,3.0]
["bitfinex","ETHUSD",1738484851080,0.7738,3105.0,3104.4,3.22123]
["bitfinex","ETHUSD",1738484851280,3.99441,3105.0,3104.4,3.22123]
["bitfinex","ETHUSD",1738484852016,0.7738,3105.0,3104.5,3.0]
["bitfinex","ETHUSD",1738484852216,0.8309,3105.3,3105.0,3.22061]
["bitfinex","ETHUSD",1738484853087,0.8309,3105.3,3105.1,3.2205]
["bitfinex","ETHUSD",1738484853414,0.8309,3105.3,3104.9,6.22065]
["bitfinex","ETHUSD",1738484853980,0.8309,3105.3,3104.9,3.0]
["bitfinex","ETHUSD",1738484856379,0.8309,3105.3,3104.5,0.7951]
["bitfinex","ETHUSD",1738484856579,0.65893619,3106.3,3105.4,3.22018]
["bitfinex","ETHUSD",1738484856580,0.8166,3105.6,3105.4,3.22018]
["bitfinex","ETHUSD",1738484857084,0.8166,3106.0,3105.5,3.22001]
["bitfinex","ETHUSD",1738484857286,0.8166,3106.0,3105.6,3.21998]
["bitfinex","ETHUSD",1738484858340,0.8166,3106.0,3105.7,3.21978]
["bitfinex","ETHUSD",1738484859927,0.8166,3106.0,3105.5,6.22001]
["bitfinex","ETHUSD",1738484862091,0.8166,3106.0,3105.6,3.21998]
["bitfinex","ETHUSD",1738484863523,0.8166,3106.0,3105.6,3.21989]
["bitfinex","ETHUSD",1738484865221,0.8166,3106.0,3105.8,3.21972]
["bitfinex","ETHUSD",1738484865829,0.7944,3106.5,3105.8,3.21972]
["bitfinex","ETHUSD",1738484866323,3.21922,3106.4,3105.8,3.21972]
["bitfinex","ETHUSD",1738484868330,3.21922,3106.4,3105.8,3.2197]
["bitfinex","ETHUSD",1738484869191,3.21928,3106.3,3105.6,4.03335]
["bitfinex","ETHUSD",1738484869396,3.21928,3106.3,3105.6,3.21995]
["bitfinex","ETHUSD",1738484869596,3.21928,3106.3,3105.7,3.51733772]
["bitfinex","ETHUSD",1738484870023,4.01353,3106.5,3105.8,3.21977]
["bitfinex","ETHUSD",1738484870333,3.21916,3106.4,3105.8,3.21977]
["bitfinex","ETHUSD",1738484873637,3.21927,3106.3,3105.6,3.21995]
["bitfinex","ETHUSD",1738484873927,0.8085,3106.2,3105.6,3.21995]
["bitfinex","ETHUSD",1738484874131,0.8085,3106.2,3105.7,3.21987]
["bitfinex","ETHUSD",1738484878247,0.8085,3106.2,3105.8,3.21971]
["bitfinex","ETHUSD",1738484879302,0.8085,3106.2,3105.7,3.21987]
["bitfinex","ETHUSD",1738484880423,0.8085,3106.2,3105.8,3.2197]
["bitfinex","ETHUSD",1738484880625,0.8085,3106.2,3105.7,3.21987]
["bitfinex","ETHUSD",1738484882162,0.8085,3106.2,3105.4,3.8134]
["bitfinex","ETHUSD",1738484882163,1.211266,3106.2,3105.4,3.8134]
["bitfinex","ETHUSD",1738484882365,3.21964,3106.0,3105.4,3.0]
["bitfinex","ETHUSD",1738484883041,0.7846,3105.9,3105.4,3.0]
["bitfinex","ETHUSD",1738484883282,0.7846,3105.9,3105.4,6.22012]
["bitfinex","ETHUSD",1738484884403,0.7846,3105.9,3105.4,3.0]
["bitfinex","ETHUSD",1738484885395,0.7846,3105.9,3105.4,6.22013]
["bitfinex","ETHUSD",1738484885546,0.7846,3105.9,3105.5,3.22007]
["bitfinex","ETHUSD",1738484888989,0.7846,3105.9,3105.7,3.21986]
["bitfinex","ETHUSD",1738484889207,0.8164,3106.3,3105.7,3.21986]
["bitfinex","ETHUSD",1738484889364,0.8164,3106.3,3105.9,3.21958]
["bitfinex","ETHUSD",1738484889869,0.8164,3106.3,3105.7,6.43969]
["bitfinex","ETHUSD",1738484890054,0.8164,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1738484890894,0.8164,3106.3,3105.9,3.21963]
["bitfinex","ETHUSD",1738484891297,3.21898,3106.6,3105.7,3.21981]
["bitfinex","ETHUSD",1738484891298,3.21881,3106.8,3106.1,3.21939]
["bitfinex","ETHUSD",1738484892019,0.8052,3107.5,3106.8,3.21865]
["bitfinex","ETHUSD",1738484892298,4.02323,3107.5,3106.7,6.99717]
["bitfinex","ETHUSD",1738484892500,1.529322,3107.5,3106.4,0.7784]
["bitfinex","ETHUSD",1738484892667,0.8052,3106.9,3106.3,3.71638987]
["bitfinex","ETHUSD",1738484892864,0.8052,3106.9,3106.4,0.5575]
["bitfinex","ETHUSD",1738484893063,0.8052,3107.4,3106.9,3.21862]
["bitfinex","ETHUSD",1738484893278,4.02334,3107.4,3106.7,3.0]
["bitfinex","ETHUSD",1738484893484,0.8052,3106.9,3106.3,4.49481987]
["bitfinex","ETHUSD",1738484893683,0.8052,3106.9,3106.3,3.71641987]
["bitfinex","ETHUSD",1738484893877,0.8052,3106.9,3106.4,3.0]
["bitfinex","ETHUSD",1738484894295,0.8052,3106.9,3106.5,3.21905]
["bitfinex","ETHUSD",1738484896619,0.8052,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1738484899895,0.8052,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1738484900092,0.402365,3106.9,3105.9,3.21965]
["bitfinex","ETHUSD",1738484900292,0.7577,3106.4,3105.9,3.21965]
["bitfinex","ETHUSD",1738484901228,3.21936,3106.3,3105.6,3.21998]
["bitfinex","ETHUSD",1738484901943,3.21936,3106.3,3105.8,3.0]
["bitfinex","ETHUSD",1738484902115,0.7577,3106.4,3105.8,3.0]
["bitfinex","ETHUSD",1738484902441,0.7577,3106.4,3105.9,3.21965]
["bitfinex","ETHUSD",1738484903545,0.7577,3106.4,3106.1,3.21939]
["bitfinex","ETHUSD",1738484903708,0.7577,3106.4,3106.0,3.21957]
["bitfinex","ETHUSD",1738484903910,0.7577,3106.4,3105.9,3.0]
["bitfinex","ETHUSD",1738484904107,0.7577,3106.4,3105.9,3.21963]
["bitfinex","ETHUSD",1738484904937,0.7577,3106.4,3106.0,3.21956]
["bitfinex","ETHUSD",1738484905539,0.7577,3106.7,3106.1,0.55]
["bitfinex","ETHUSD",1738484905948,0.7577,3107.5,3106.2,0.58969224]
["bitfinex","ETHUSD",1738484906122,0.7577,3107.5,3106.9,3.21855]
["bitfinex","ETHUSD",1738484906321,0.7577,3107.5,3107.4,3.21812]
["bitfinex","ETHUSD",1738484906839,0.7577,3107.5,3107.2,3.21831]
["bitfinex","ETHUSD",1738484907439,0.7577,3107.5,3107.0,3.21853]
["bitfinex","ETHUSD",1738484907623,0.7577,3107.5,3106.8,3.21872]
["bitfinex","ETHUSD",1738484907624,1.155265,3107.5,3106.8,3.21872]
["bitfinex","ETHUSD",1738484907823,4.373295,3107.5,3106.8,3.21872]
["bitfinex","ETHUSD",1738484908351,3.21819,3107.4,3106.8,3.21872]
["bitfinex","ETHUSD",1738484908553,3.21819,3107.4,3106.7,6.21883]
["bitfinex","ETHUSD",1738484908911,3.21819,3107.4,3106.7,3.0]
["bitfinex","ETHUSD",1738484909116,0.7577,3107.5,3106.9,3.21856]
["bitfinex","ETHUSD",1738484909454,3.97572,3107.5,3106.8,3.21873]
["bitfinex","ETHUSD",1738484909653,3.21823,3107.3,3106.7,3.0]
["bitfinex","ETHUSD",1738484909955,0.7577,3107.4,3106.4,3.21914]
["bitfinex","ETHUSD",1738484910151,3.21833,3107.2,3106.4,3.21914]
["bitfinex","ETHUSD",1738484910335,4.0159,3107.1,3106.5,3.0]
["bitfinex","ETHUSD",1738484911755,3.21855,3107.0,3106.4,3.21914]
["bitfinex","ETHUSD",1738484912083,0.7974,3106.8,3106.2,3.21934]
["bitfinex","ETHUSD",1738484912636,0.7974,3106.8,3106.3,3.21923]
["bitfinex","ETHUSD",1738484914116,0.7974,3106.8,3106.4,3.21915]
["bitfinex","ETHUSD",1738484916357,0.7974,3106.8,3106.5,3.21901]
["bitfinex","ETHUSD",1738484917622,0.7974,3106.8,3106.3,3.76918]
["bitfinex","ETHUSD",1738484917824,0.7974,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1738484918155,0.7974,3106.8,3106.2,3.21933]
["bitfinex","ETHUSD",1738484918345,0.7974,3106.8,3106.3,3.21925]
["bitfinex","ETHUSD",1738484919459,0.7974,3106.8,3106.4,3.21912]
["bitfinex","ETHUSD",1738484920555,0.7974,3106.8,3106.5,3.21903]
["bitfinex","ETHUSD",1738484921438,0.7974,3106.8,3106.3,3.21919]
["bitfinex","ETHUSD",1738484921625,0.7974,3106.8,3106.4,3.21914]
["bitfinex","ETHUSD",1738484922749,0.7974,3106.8,3106.5,3.21903]
["bitfinex","ETHUSD",1738484924224,0.7974,3106.8,3106.3,3.21919]
["bitfinex","ETHUSD",1738484924861,0.7974,3106.8,3106.4,3.21914]
["bitfinex","ETHUSD",1738484925922,0.7974,3106.8,3106.3,3.21919]
["bitfinex","ETHUSD",1738484926162,0.7974,3106.8,3106.0,3.84920865]
["bitfinex","ETHUSD",1738484926163,4.01615,3106.8,3106.0,3.21947]
["bitfinex","ETHUSD",1738484926365,0.758,3106.4,3105.8,3.21976]
["bitfinex","ETHUSD",1738484926869,3.21933,3106.3,3105.6,3.21995]
["bitfinex","ETHUSD",1738484927223,0.758,3106.4,3105.7,3.49585184]
["bitfinex","ETHUSD",1738484927468,0.758,3106.4,3105.9,3.21964]
["bitfinex","ETHUSD",1738484927761,0.758,3106.4,3106.0,0.3]
["bitfinex","ETHUSD",1738484927963,0.758,3106.4,3106.1,3.21946]
["bitfinex","ETHUSD",1738484928826,0.758,3106.4,3106.0,3.51956]
["bitfinex","ETHUSD",1738484933035,3.97716,3106.4,3106.0,0.3]
["bitfinex","ETHUSD",1738484933244,4.374876,3106.4,3106.0,0.3]
["bitfinex","ETHUSD",1738484934608,3.21927,3106.3,3106.0,0.3]
["bitfinex","ETHUSD",1738484935392,3.21947,3106.1,3106.0,0.3]
["bitfinex","ETHUSD",1738484935690,4.03477,3106.1,3106.0,0.3]
["bitfinex","ETHUSD",1738484940471,4.04227,3106.1,3106.0,0.3]
["bitfinex","ETHUSD",1738484940651,4.9728794,3106.1,3106.0,0.3]
["bitfinex","ETHUSD",1738484940847,4.9728794,3106.1,3106.0,1e-05]
["bitfinex","ETHUSD",1738484941057,4.9803794,3106.1,3106.0,1e-05]
["bitfinex","ETHUSD",1738484943593,5.62206614,3106.1,3106.0,1e-05]
["bitfinex","ETHUSD",1738484946491,10.93206614,3106.1,3106.0,1e-05]
["bitfinex","ETHUSD",1738484950105,10.92456614,3106.1,3106.0,1e-05]
["bitfinex","ETHUSD",1738484950306,10.91706614,3106.1,3106.0,1e-05]
["bitfinex","ETHUSD",1738484967080,10.10176614,3106.1,3106.0,1e-05]
["bitfinex","ETHUSD",1738484967237,10.87166614,3106.1,3106.0,1e-05]
["bitfinex","ETHUSD",1738484970569,10.87166614,3106.1,3105.1,0.772]
["bitfinex","ETHUSD",1738484970570,10.88666614,3106.1,3105.1,0.772]
["bitfinex","ETHUSD",1738484970743,2.79499404,3105.2,3104.5,0.772]
["bitfinex","ETHUSD",1738484970942,3.22102,3104.6,3104.5,0.772]
["bitfinex","ETHUSD",1738484971677,3.22113,3104.5,3104.4,0.49585184]
["bitfinex","ETHUSD",1738484972041,3.22113,3104.5,3104.2,0.79821006]
["bitfinex","ETHUSD",1738484972279,3.2209,3104.8,3104.2,0.79821006]
["bitfinex","ETHUSD",1738484972280,3.22133,3104.4,3104.2,0.79821006]
["bitfinex","ETHUSD",1738484973756,3.22105,3104.6,3104.2,0.79821006]
["bitfinex","ETHUSD",1738484977062,3.22113,3104.5,3104.2,0.79821006]
["bitfinex","ETHUSD",1738484977466,3.22105,3104.6,3104.2,0.79821006]
["bitfinex","ETHUSD",1738484977467,3.22124,3104.4,3104.2,0.79821006]
["bitfinex","ETHUSD",1738484978483,3.22105,3104.6,3104.2,0.79821006]
["bitfinex","ETHUSD",1738484979148,3.22114,3104.5,3104.2,0.79821006]
["bitfinex","ETHUSD",1738484979891,3.22105,3104.6,3104.2,0.79821006]
["bitfinex","ETHUSD",1738484980188,2.72105,3104.6,3104.2,0.79821006]
["bitfinex","ETHUSD",1738484982447,3.22105,3104.6,3104.2,0.79821006]
["bitfinex","ETHUSD",1738484983847,3.22058,3105.1,3104.4,3.22121]
["bitfinex","ETHUSD",1738484984185,3.22074,3104.9,3104.4,0.8268]
["bitfinex","ETHUSD",1738484984347,3.22082,3104.8,3104.4,0.8268]
["bitfinex","ETHUSD",1738484984747,3.22113,3104.5,3104.4,0.8268]
["bitfinex","ETHUSD",1738484984977,3.22113,3104.5,3104.2,0.02621006]
["bitfinex","ETHUSD",1738484984978,3.22133,3104.3,3104.2,0.02621006]
["bitfinex","ETHUSD",1738484988493,3.22113,3104.5,3104.2,0.02621006]
["bitfinex","ETHUSD",1738484988689,3.2205,3105.2,3104.4,3.22114]
["bitfinex","ETHUSD",1738484988891,3.2205,3105.2,3104.6,3.22101]
["bitfinex","ETHUSD",1738484989050,3.2205,3105.2,3104.7,0.8268]
["bitfinex","ETHUSD",1738484989257,3.22053,3105.1,3104.7,0.8268]
["bitfinex","ETHUSD",1738484990267,3.2205,3105.2,3104.7,0.8268]
["bitfinex","ETHUSD",1738484991086,3.22071,3105.0,3104.7,0.8268]
["bitfinex","ETHUSD",1738484991293,3.22075,3104.9,3104.7,0.8268]
["bitfinex","ETHUSD",1738484992684,3.2203,3105.3,3104.7,0.8268]
["bitfinex","ETHUSD",1738484992994,3.2203,3105.3,3104.7,4.04765]
["bitfinex","ETHUSD",1738484993159,3.21176518,3105.3,3104.7,4.04765]
["bitfinex","ETHUSD",1738484995197,3.22045,3105.2,3104.7,0.8268]
["bitfinex","ETHUSD",1738484995399,3.21176518,3105.3,3104.7,0.8268]
["bitfinex","ETHUSD",1738484995597,3.22062,3105.0,3104.7,0.8268]
["bitfinex","ETHUSD",1738484995804,3.542682,3105.0,3104.7,0.8268]
["bitfinex","ETHUSD",1738484995994,3.22062,3105.0,3104.7,0.8268]
["bitfinex","ETHUSD",1738484997267,3.22046,3105.2,3104.7,0.8268]
["bitfinex","ETHUSD",1738484998575,3.22027,3105.4,3104.7,0.8268]
["bitfinex","ETHUSD",1738484998773,3.22027,3105.4,3104.8,0.8305]
["bitfinex","ETHUSD",1738484999097,3.22012,3105.5,3104.8,4.05123]
["bitfinex","ETHUSD",1738484999300,3.22023,3105.4,3104.8,4.05123]
["bitfinex","ETHUSD",1738484999502,3.2202,3105.4,3104.8,4.05123]
["bitfinex","ETHUSD",1738484999675,3.22012,3105.5,3104.9,3.2207]
["bitfinex","ETHUSD",1738485000481,3.21991,3105.7,3105.0,0.7748]
["bitfinex","ETHUSD",1738485000808,3.21999,3105.6,3105.1,0.7748]
["bitfinex","ETHUSD",1738485001507,3.22016,3105.5,3105.1,0.7748]
["bitfinex","ETHUSD",1738485001676,3.21991,3105.7,3105.1,3.99522]
["bitfinex","ETHUSD",1738485002977,3.21969,3105.9,3105.1,3.99522]
["bitfinex","ETHUSD",1738485002978,3.21969,3105.9,3105.4,0.7748]
["bitfinex","ETHUSD",1738485003178,3.2196,3106.0,3105.4,0.7748]
["bitfinex","ETHUSD",1738485004076,0.8252,3106.3,3105.4,0.7748]
["bitfinex","ETHUSD",1738485004275,3.2204,3105.2,3105.1,0.7748]
["bitfinex","ETHUSD",1738485004515,3.22053,3105.1,3104.5,3.22109]
["bitfinex","ETHUSD",1738485004687,6.08942404,3105.8,3104.6,0.565]
["bitfinex","ETHUSD",1738485004891,3.21989,3105.7,3105.1,3.22046]
["bitfinex","ETHUSD",1738485005198,3.21999,3105.6,3105.0,0.7748]
["bitfinex","ETHUSD",1738485005390,3.21989,3105.7,3105.0,3.99537]
["bitfinex","ETHUSD",1738485005593,3.21999,3105.6,3105.0,3.99537]
["bitfinex","ETHUSD",1738485005792,3.2201,3105.5,3105.0,0.7748]
["bitfinex","ETHUSD",1738485006620,3.22023,3105.4,3105.0,0.7748]
["bitfinex","ETHUSD",1738485006919,3.22023,3105.4,3104.7,6.22088]
["bitfinex","ETHUSD",1738485006920,3.2198,3105.8,3105.2,3.99514]
["bitfinex","ETHUSD",1738485007423,3.21932,3106.3,3105.6,0.7748]
["bitfinex","ETHUSD",1738485007719,3.21964,3106.0,3105.6,0.7748]
["bitfinex","ETHUSD",1738485007918,3.21969,3105.9,3105.6,0.7748]
["bitfinex","ETHUSD",1738485008119,3.21987,3105.8,3105.2,0.7609]
["bitfinex","ETHUSD",1738485008324,3.22001,3105.6,3105.2,0.7609]
["bitfinex","ETHUSD",1738485008534,3.22012,3105.5,3105.2,0.7609]
["bitfinex","ETHUSD",1738485008687,3.22001,3105.6,3105.2,0.7609]
["bitfinex","ETHUSD",1738485008894,3.22038,3105.3,3104.7,0.7609]
["bitfinex","ETHUSD",1738485009243,3.22,3105.6,3104.8,3.7609]
["bitfinex","ETHUSD",1738485009537,3.22,3105.6,3104.9,0.7609]
["bitfinex","ETHUSD",1738485009783,3.21981,3105.8,3105.1,3.22048]
["bitfinex","ETHUSD",1738485009905,3.21981,3105.8,3105.2,3.22031]
["bitfinex","ETHUSD",1738485010100,3.21954,3106.1,3105.2,0.7609]
["bitfinex","ETHUSD",1738485010360,3.21925,3106.4,3105.5,3.22002]
["bitfinex","ETHUSD",1738485010556,0.8219,3106.5,3105.5,0.7572]
["bitfinex","ETHUSD",1738485010698,3.21958,3106.0,3105.5,0.7572]
["bitfinex","ETHUSD",1738485012690,3.21986,3105.8,3105.5,0.7572]
["bitfinex","ETHUSD",1738485013030,3.21989,3105.7,3105.5,0.7572]
["bitfinex","ETHUSD",1738485013629,0.8219,3105.7,3105.2,0.7572]
["bitfinex","ETHUSD",1738485013826,3.22026,3105.4,3104.9,0.7572]
["bitfinex","ETHUSD",1738485014032,3.21998,3105.6,3104.9,3.97791]
["bitfinex","ETHUSD",1738485014230,3.21998,3105.6,3104.9,6.97791]
["bitfinex","ETHUSD",1738485014427,3.21998,3105.6,3104.9,3.7572]
["bitfinex","ETHUSD",1738485014933,3.22028,3105.4,3104.9,0.7572]
["bitfinex","ETHUSD",1738485019353,3.22032,3105.3,3104.9,0.7572]
["bitfinex","ETHUSD",1738485020338,3.22003,3105.6,3104.9,0.7572]
["bitfinex","ETHUSD",1738485020566,3.22003,3105.6,3105.1,3.2205]
["bitfinex","ETHUSD",1738485020768,3.22003,3105.6,3105.2,0.7932]
["bitfinex","ETHUSD",1738485021433,0.7894,3106.2,3105.3,3.22029]
["bitfinex","ETHUSD",1738485021649,3.2196,3106.0,3105.4,0.7932]
["bitfinex","ETHUSD",1738485021848,3.21969,3105.9,3105.4,0.7932]
["bitfinex","ETHUSD",1738485022456,3.21969,3105.9,3105.4,4.01339]
["bitfinex","ETHUSD",1738485023062,3.21923,3106.4,3105.8,0.7932]
["bitfinex","ETHUSD",1738485023236,3.21934,3106.3,3105.8,0.7932]
["bitfinex","ETHUSD",1738485023443,3.21947,3106.1,3105.8,0.7932]
["bitfinex","ETHUSD",1738485023642,3.21959,3106.0,3105.8,0.7932]
["bitfinex","ETHUSD",1738485023940,3.21947,3106.1,3105.8,0.7932]
["bitfinex","ETHUSD",1738485024470,3.21958,3106.0,3105.8,0.7932]
["bitfinex","ETHUSD",1738485024673,3.21967,3105.9,3105.2,0.7932]
["bitfinex","ETHUSD",1738485024885,3.21985,3105.8,3105.2,3.7932]
["bitfinex","ETHUSD",1738485025868,3.21967,3105.9,3105.2,4.01358]
["bitfinex","ETHUSD",1738485026276,3.2193,3106.3,3105.5,0.55]
["bitfinex","ETHUSD",1738485026477,3.2195,3106.1,3105.4,4.01332]
["bitfinex","ETHUSD",1738485026679,3.2193,3106.3,3105.6,0.7932]
["bitfinex","ETHUSD",1738485026991,3.21937,3106.2,3105.6,4.01314]
["bitfinex","ETHUSD",1738485027489,3.21948,3106.1,3105.6,0.7932]
["bitfinex","ETHUSD",1738485027690,3.21959,3106.0,3105.6,0.7932]
["bitfinex","ETHUSD",1738485029205,3.21943,3106.2,3105.6,0.7932]
["bitfinex","ETHUSD",1738485029358,3.21948,3106.1,3105.6,0.7932]
["bitfinex","ETHUSD",1738485029760,3.2193,3106.3,3105.6,0.7932]
["bitfinex","ETHUSD",1738485030159,3.21937,3106.2,3105.6,0.7932]
["bitfinex","ETHUSD",1738485030458,3.21937,3106.2,3105.5,3.22002]
["bitfinex","ETHUSD",1738485030459,3.2193,3106.3,3105.8,0.767]
["bitfinex","ETHUSD",1738485031170,3.21906,3106.5,3105.8,0.7991957]
["bitfinex","ETHUSD",1738485031372,3.21916,3106.4,3105.8,0.767]
["bitfinex","ETHUSD",1738485032156,3.21902,3106.6,3105.9,0.58219435]
["bitfinex","ETHUSD",1738485032438,3.21902,3106.6,3106.1,0.767]
["bitfinex","ETHUSD",1738485032800,3.21913,3106.5,3106.1,0.767]
["bitfinex","ETHUSD",1738485033000,3.21902,3106.6,3106.1,0.767]
["bitfinex","ETHUSD",1738485033001,3.21925,3106.4,3106.1,0.767]
["bitfinex","ETHUSD",1738485033920,0.7508,3107.2,3106.1,0.767]
["bitfinex","ETHUSD",1738485034099,3.21859,3107.0,3106.4,0.767]
["bitfinex","ETHUSD",1738485034299,3.21836,3107.2,3106.5,3.21898]
["bitfinex","ETHUSD",1738485034532,3.21847,3107.1,3106.6,0.767]
["bitfinex","ETHUSD",1738485034733,3.21861,3107.0,3106.6,0.767]
["bitfinex","ETHUSD",1738485035242,3.21836,3107.2,3106.6,3.98594]
["bitfinex","ETHUSD",1738485035738,3.21836,3107.2,3106.7,0.7693]
["bitfinex","ETHUSD",1738485035944,3.21816,3107.4,3106.7,3.25094694]
["bitfinex","ETHUSD",1738485036146,3.21789,3107.7,3106.8,0.7693]
["bitfinex","ETHUSD",1738485036352,3.21804,3107.5,3107.0,0.7693]
["bitfinex","ETHUSD",1738485037115,3.21804,3107.5,3107.0,3.7693]
["bitfinex","ETHUSD",1738485037352,3.21804,3107.5,3107.0,0.7693]
["bitfinex","ETHUSD",1738485037964,0.64794676,3107.9,3107.1,3.21839]
["bitfinex","ETHUSD",1738485037965,3.21782,3107.7,3107.1,3.21839]
["bitfinex","ETHUSD",1738485038258,3.21761,3107.9,3107.2,0.7693]
["bitfinex","ETHUSD",1738485038753,3.21774,3107.8,3107.2,0.7693]
["bitfinex","ETHUSD",1738485039056,3.21781,3107.7,3107.2,0.7693]
["bitfinex","ETHUSD",1738485039416,3.21761,3107.9,3107.3,4.02035]
["bitfinex","ETHUSD",1738485039959,3.21761,3107.9,3107.3,0.8022]
["bitfinex","ETHUSD",1738485040314,3.21761,3107.9,3107.3,4.02039]
["bitfinex","ETHUSD",1738485041332,3.21772,3107.8,3107.3,0.8022]
["bitfinex","ETHUSD",1738485042156,3.2174,3108.1,3107.3,0.8022]
["bitfinex","ETHUSD",1738485042457,3.21721,3108.3,3107.6,0.8022]
["bitfinex","ETHUSD",1738485042657,0.7903,3108.4,3107.6,0.8022]
["bitfinex","ETHUSD",1738485042954,3.21752,3108.0,3107.6,0.8022]
["bitfinex","ETHUSD",1738485044134,5.26165404,3108.3,3107.0,4.02073]
["bitfinex","ETHUSD",1738485044335,3.21778,3107.8,3107.1,3.0]
["bitfinex","ETHUSD",1738485044555,3.21778,3107.8,3107.2,0.8022]
["bitfinex","ETHUSD",1738485045138,3.21781,3107.7,3107.2,0.8022]
["bitfinex","ETHUSD",1738485045750,3.21767,3107.9,3107.2,4.02052]
["bitfinex","ETHUSD",1738485046564,3.21734,3108.2,3107.5,3.21802]
["bitfinex","ETHUSD",1738485046746,3.21727,3108.3,3107.6,0.8022]
["bitfinex","ETHUSD",1738485046928,3.21743,3108.1,3107.6,0.8022]
["bitfinex","ETHUSD",1738485047325,2.04439404,3108.6,3107.6,0.8022]
["bitfinex","ETHUSD",1738485047326,3.21689,3108.6,3108.0,0.8022]
["bitfinex","ETHUSD",1738485049136,3.21698,3108.5,3108.0,0.8022]
["bitfinex","ETHUSD",1738485049471,3.21723,3108.3,3108.0,0.8022]
["bitfinex","ETHUSD",1738485049636,3.21723,3108.3,3107.7,0.8022]
["bitfinex","ETHUSD",1738485050038,3.2173,3108.2,3107.7,0.8022]
["bitfinex","ETHUSD",1738485050241,3.21723,3108.3,3107.7,0.8022]
["bitfinex","ETHUSD",1738485050459,3.2174,3108.1,3107.7,0.8022]
["bitfinex","ETHUSD",1738485050771,3.21755,3108.0,3107.7,0.8022]
["bitfinex","ETHUSD",1738485050972,3.2174,3108.1,3107.7,0.8022]
["bitfinex","ETHUSD",1738485051190,3.21721,3108.3,3107.7,0.8022]
["bitfinex","ETHUSD",1738485051842,3.21733,3108.2,3107.7,0.8022]
["bitfinex","ETHUSD",1738485052541,3.21679,3108.7,3108.0,0.7663]
["bitfinex","ETHUSD",1738485052954,3.21679,3108.7,3108.0,3.98378]
["bitfinex","ETHUSD",1738485053287,3.87066224,3108.9,3108.2,3.21725]
["bitfinex","ETHUSD",1738485053588,3.21659,3108.9,3108.3,0.7663]
["bitfinex","ETHUSD",1738485054171,3.21679,3108.7,3108.3,0.7663]
["bitfinex","ETHUSD",1738485054367,4.68923133,3109.3,3108.3,0.7663]
["bitfinex","ETHUSD",1738485054368,3.21669,3108.8,3108.3,0.7663]
["bitfinex","ETHUSD",1738485054907,3.21678,3108.7,3108.3,0.7663]
["bitfinex","ETHUSD",1738485055186,3.21668,3108.8,3108.3,0.7663]
["bitfinex","ETHUSD",1738485055750,3.21708,3108.4,3107.7,3.21778]
["bitfinex","ETHUSD",1738485056152,3.21708,3108.4,3107.8,3.0]
["bitfinex","ETHUSD",1738485056564,3.21708,3108.4,3107.9,0.807]
["bitfinex","ETHUSD",1738485056760,3.21729,3108.2,3107.9,0.807]
["bitfinex","ETHUSD",1738485057104,3.21729,3108.2,3107.5,0.807]
["bitfinex","ETHUSD",1738485057309,3.2175,3108.0,3107.5,0.807]
["bitfinex","ETHUSD",1738485060785,0.643479,3108.0,3107.5,0.807]
["bitfinex","ETHUSD",1738485060993,3.2179,3107.7,3107.3,0.807]
["bitfinex","ETHUSD",1738485061496,2.85669404,3108.3,3107.3,0.807]
["bitfinex","ETHUSD",1738485061701,3.21784,3107.7,3107.3,0.807]
["bitfinex","ETHUSD",1738485062186,3.21805,3107.5,3107.3,0.807]
["bitfinex","ETHUSD",1738485063193,3.21819,3107.4,3107.0,0.807]
["bitfinex","ETHUSD",1738485063390,2.04439404,3107.7,3107.0,0.807]
["bitfinex","ETHUSD",1738485063596,3.21834,3107.2,3106.7,0.807]
["bitfinex","ETHUSD",1738485065405,6.43633,3107.4,3106.7,4.02584]
["bitfinex","ETHUSD",1738485065579,3.21814,3107.4,3106.7,4.02584]
["bitfinex","ETHUSD",1738485065783,3.21829,3107.3,3106.7,4.02584]
["bitfinex","ETHUSD",1738485066703,3.21835,3107.2,3106.7,0.807]
["bitfinex","ETHUSD",1738485066905,3.21829,3107.3,3106.7,0.807]
["bitfinex","ETHUSD",1738485067204,3.21802,3107.5,3106.9,3.21855]
["bitfinex","ETHUSD",1738485067500,3.21802,3107.5,3107.0,0.807]
["bitfinex","ETHUSD",1738485068104,3.21812,3107.4,3107.0,0.807]
["bitfinex","ETHUSD",1738485068871,3.21791,3107.6,3107.0,0.807]
["bitfinex","ETHUSD",1738485069943,3.21791,3107.6,3107.0,4.02547]
["bitfinex","ETHUSD",1738485070487,3.21791,3107.6,3107.0,0.807]
["bitfinex","ETHUSD",1738485070884,3.21791,3107.6,3107.0,4.02553]
["bitfinex","ETHUSD",1738485071278,3.21771,3107.8,3107.0,0.807]
["bitfinex","ETHUSD",1738485071478,3.21771,3107.8,3107.2,3.21832]
["bitfinex","ETHUSD",1738485071679,3.21771,3107.8,3107.3,0.8248]
["bitfinex","ETHUSD",1738485073102,3.21752,3108.0,3107.3,0.85698122]
["bitfinex","ETHUSD",1738485073409,3.21732,3108.2,3107.5,4.04279]
["bitfinex","ETHUSD",1738485073715,3.21741,3108.1,3107.5,4.04279]
["bitfinex","ETHUSD",1738485074083,3.21732,3108.2,3107.6,4.04271]
["bitfinex","ETHUSD",1738485074278,3.21687,3108.7,3107.8,3.21769]
["bitfinex","ETHUSD",1738485074478,3.2168,3108.7,3108.1,0.8248]
["bitfinex","ETHUSD",1738485074714,3.21669,3108.8,3108.2,3.21729]
["bitfinex","ETHUSD",1738485074899,3.21661,3108.9,3108.2,3.21729]
["bitfinex","ETHUSD",1738485075100,0.8117,3109.4,3108.3,0.8569701]
["bitfinex","ETHUSD",1738485075321,3.5018394,3109.3,3108.6,3.21686]
["bitfinex","ETHUSD",1738485075617,3.5018394,3109.3,3108.7,0.8048]
["bitfinex","ETHUSD",1738485075618,3.21627,3109.2,3108.7,0.8048]
["bitfinex","ETHUSD",1738485075994,3.21639,3109.1,3108.7,0.8048]
["bitfinex","ETHUSD",1738485076597,3.21659,3108.9,3108.7,0.8048]
["bitfinex","ETHUSD",1738485078400,3.21639,3109.1,3108.7,0.8048]
["bitfinex","ETHUSD",1738485078600,3.21648,3109.0,3108.7,0.8048]
["bitfinex","ETHUSD",1738485078885,3.5017694,3109.3,3108.7,0.8048]
["bitfinex","ETHUSD",1738485079087,3.21616,3109.3,3108.7,0.8048]
["bitfinex","ETHUSD",1738485080120,3.21616,3109.3,3108.7,4.02154]
["bitfinex","ETHUSD",1738485080617,3.21616,3109.3,3108.7,0.8048]
["bitfinex","ETHUSD",1738485080823,3.21596,3109.5,3108.7,4.02148]
["bitfinex","ETHUSD",1738485081018,3.21609,3109.4,3108.7,4.02148]
["bitfinex","ETHUSD",1738485081211,3.21618,3109.3,3108.7,3.8048]
["bitfinex","ETHUSD",1738485081404,3.21533,3110.1,3109.3,0.8254]
["bitfinex","ETHUSD",1738485081612,3.21535,3110.1,3109.3,0.8254]
["bitfinex","ETHUSD",1738485081792,3.21565,3109.8,3109.3,0.8254]
["bitfinex","ETHUSD",1738485082203,3.21574,3109.7,3109.3,0.8254]
["bitfinex","ETHUSD",1738485083124,0.64313,3109.7,3109.0,0.8254]
["bitfinex","ETHUSD",1738485083297,0.64313,3109.7,3108.7,4.04215]
["bitfinex","ETHUSD",1738485083298,3.21615,3109.4,3108.7,4.04215]
["bitfinex","ETHUSD",1738485083496,3.21605,3109.4,3108.8,3.21666]
["bitfinex","ETHUSD",1738485085211,3.99274,3109.7,3108.8,3.21666]
["bitfinex","ETHUSD",1738485085587,3.21602,3109.5,3108.8,3.21666]
["bitfinex","ETHUSD",1738485087828,0.777,3109.7,3109.0,3.21638]
["bitfinex","ETHUSD",1738485087997,3.99274,3109.7,3109.0,3.21638]
["bitfinex","ETHUSD",1738485088323,3.21574,3109.7,3109.0,3.21638]
["bitfinex","ETHUSD",1738485088765,3.21585,3109.6,3109.0,3.21638]
["bitfinex","ETHUSD",1738485088920,3.21585,3109.6,3108.9,4.0419]
["bitfinex","ETHUSD",1738485089932,3.2156,3109.9,3109.2,3.21624]
["bitfinex","ETHUSD",1738485090432,3.21547,3110.0,3109.3,3.21614]
["bitfinex","ETHUSD",1738485090599,3.21547,3110.0,3109.4,0.7944]
["bitfinex","ETHUSD",1738485090800,3.21535,3110.1,3109.4,4.01045]
["bitfinex","ETHUSD",1738485091027,0.643058,3110.1,3109.4,4.01045]
["bitfinex","ETHUSD",1738485091231,3.21523,3110.2,3109.4,4.01045]
["bitfinex","ETHUSD",1738485091424,3.21546,3110.0,3109.4,4.01045]
["bitfinex","ETHUSD",1738485092335,3.21523,3110.2,3109.5,3.21587]
["bitfinex","ETHUSD",1738485093067,3.21523,3110.2,3109.4,4.01045]
["bitfinex","ETHUSD",1738485093245,5.25941404,3110.4,3109.8,0.7944]
["bitfinex","ETHUSD",1738485093445,3.8214214,3110.3,3109.8,0.7944]
["bitfinex","ETHUSD",1738485093646,3.21513,3110.3,3109.8,0.7944]
["bitfinex","ETHUSD",1738485093842,3.21537,3110.1,3109.8,0.7944]
["bitfinex","ETHUSD",1738485094059,3.21537,3110.1,3109.4,4.01045]
["bitfinex","ETHUSD",1738485094263,3.21551,3110.0,3109.4,4.01045]
["bitfinex","ETHUSD",1738485094633,5.25976404,3110.1,3109.4,0.7944]
["bitfinex","ETHUSD",1738485094874,3.21584,3109.7,3109.4,0.7944]
["bitfinex","ETHUSD",1738485095073,3.21558,3109.9,3109.4,0.7944]
["bitfinex","ETHUSD",1738485095237,2.57037044,3110.1,3109.4,0.7944]
["bitfinex","ETHUSD",1738485095438,3.21583,3109.7,3109.4,0.7944]
["bitfinex","ETHUSD",1738485095640,3.21583,3109.7,3109.1,0.8298]
["bitfinex","ETHUSD",1738485095835,3.21591,3109.6,3109.1,0.8298]
["bitfinex","ETHUSD",1738485096280,3.21602,3109.5,3109.1,0.8298]
["bitfinex","ETHUSD",1738485097271,3.21613,3109.4,3109.1,0.8298]
["bitfinex","ETHUSD",1738485097457,3.21613,3109.4,3108.9,0.8298]
["bitfinex","ETHUSD",1738485098346,4.00711,3109.6,3108.9,4.04636]
["bitfinex","ETHUSD",1738485098552,3.21603,3109.5,3108.9,4.04636]
["bitfinex","ETHUSD",1738485100252,3.21577,3109.7,3109.0,3.21644]
["bitfinex","ETHUSD",1738485101153,0.7912,3110.2,3109.6,3.21575]
["bitfinex","ETHUSD",1738485101380,3.21513,3110.3,3109.7,0.8298]
["bitfinex","ETHUSD",1738485101561,3.21533,3110.1,3109.7,0.8298]
["bitfinex","ETHUSD",1738485101776,3.21513,3110.3,3109.7,0.8298]
["bitfinex","ETHUSD",1738485101948,3.80559868,3110.2,3109.7,0.8298]
["bitfinex","ETHUSD",1738485102149,0.59035868,3110.2,3109.7,0.8298]
["bitfinex","ETHUSD",1738485102345,6.05031404,3110.7,3109.7,0.8298]
["bitfinex","ETHUSD",1738485102573,3.21472,3110.7,3110.1,4.0451]
["bitfinex","ETHUSD",1738485102785,0.1555422,3110.8,3110.2,3.21515]
["bitfinex","ETHUSD",1738485102949,0.1555422,3110.8,3110.4,3.215]
["bitfinex","ETHUSD",1738485103150,0.1555422,3110.8,3110.5,0.8298]
["bitfinex","ETHUSD",1738485104297,0.1555422,3110.8,3110.5,4.04468]
["bitfinex","ETHUSD",1738485104812,0.1555422,3110.8,3110.5,0.8298]
["bitfinex","ETHUSD",1738485105318,3.3702122,3110.8,3110.5,0.8298]
["bitfinex","ETHUSD",1738485105605,4.02869042,3110.8,3110.5,0.8298]
["bitfinex","ETHUSD",1738485105905,3.21472,3110.7,3110.5,0.8298]
["bitfinex","ETHUSD",1738485106049,0.81402042,3110.8,3110.3,0.8298]
["bitfinex","ETHUSD",1738485106255,0.1555422,3110.8,3110.3,4.04488]
["bitfinex","ETHUSD",1738485106998,0.1555422,3110.8,3110.4,3.21493]
["bitfinex","ETHUSD",1738485107349,0.1555422,3110.8,3110.5,4.04461]
["bitfinex","ETHUSD",1738485107613,0.1555422,3110.8,3110.5,0.8298]
["bitfinex","ETHUSD",1738485108014,0.1555422,3110.8,3110.6,3.21481]
["bitfinex","ETHUSD",1738485108514,0.1555422,3110.8,3110.7,4.04451]
["bitfinex","ETHUSD",1738485109223,0.1555422,3110.8,3110.7,0.8298]
["bitfinex","ETHUSD",1738485110381,0.1555422,3110.8,3110.7,4.04451]
["bitfinex","ETHUSD",1738485112351,0.1555422,3110.8,3110.7,7.04451]
["bitfinex","ETHUSD",1738485112495,0.1555422,3110.8,3110.7,7.05201]
["bitfinex","ETHUSD",1738485113023,0.1555422,3110.8,3110.7,7.03311]
["bitfinex","ETHUSD",1738485114713,0.1555422,3110.8,3110.7,3.8109]
["bitfinex","ETHUSD",1738485114994,0.1555422,3110.8,3110.7,0.8109]
["bitfinex","ETHUSD",1738485115193,0.1555422,3110.8,3110.7,0.8184]
["bitfinex","ETHUSD",1738485117793,0.1555422,3110.8,3110.7,4.03311]
["bitfinex","ETHUSD",1738485118727,0.1555422,3110.8,3110.7,0.8184]
["bitfinex","ETHUSD",1738485119117,0.1555422,3110.8,3110.7,4.03311]
["bitfinex","ETHUSD",1738485119929,0.1555422,3110.8,3110.7,4.59061]
["bitfinex","ETHUSD",1738485120935,0.1555422,3110.8,3110.7,0.8184]
["bitfinex","ETHUSD",1738485121505,0.1555422,3110.8,3110.7,0.8109]
["bitfinex","ETHUSD",1738485125423,0.1555422,3110.8,3110.7,7.02561]
["bitfinex","ETHUSD",1738485126100,0.1555422,3110.8,3110.7,7.59061]
["bitfinex","ETHUSD",1738485128832,0.1555422,3110.8,3110.7,9.63500404]
["bitfinex","ETHUSD",1738485129433,2.04439404,3112.5,3110.8,4.5592]
["bitfinex","ETHUSD",1738485129771,0.7537,3112.7,3112.2,3.21308]
["bitfinex","ETHUSD",1738485129962,0.7537,3113.3,3112.2,0.8017]
["bitfinex","ETHUSD",1738485130201,0.7537,3113.3,3112.5,3.21278]
["bitfinex","ETHUSD",1738485130202,3.21221,3113.2,3112.5,3.21278]
["bitfinex","ETHUSD",1738485130344,3.21225,3113.1,3112.4,6.21292]
["bitfinex","ETHUSD",1738485130534,3.21225,3113.1,3112.2,7.01484]
["bitfinex","ETHUSD",1738485130762,3.21226,3113.1,3112.4,6.21288]
["bitfinex","ETHUSD",1738485130947,3.21233,3113.1,3112.5,3.0]
["bitfinex","ETHUSD",1738485131159,0.7037,3113.3,3112.5,0.0321273]
["bitfinex","ETHUSD",1738485131359,3.91581,3113.3,3112.5,3.21274]
["bitfinex","ETHUSD",1738485131681,0.7037,3113.3,3112.8,3.0]
["bitfinex","ETHUSD",1738485131835,2.83282269,3113.8,3112.8,3.0]
["bitfinex","ETHUSD",1738485131836,3.21161,3113.7,3113.1,3.21223]
["bitfinex","ETHUSD",1738485132039,3.21161,3113.7,3113.2,3.0]
["bitfinex","ETHUSD",1738485132241,0.1592373,3113.8,3113.2,3.0]
["bitfinex","ETHUSD",1738485132492,0.1592373,3113.8,3113.2,3.21211]
["bitfinex","ETHUSD",1738485132687,0.1592373,3113.8,3113.4,3.0]
["bitfinex","ETHUSD",1738485132867,0.49629103,3113.8,3113.4,6.21187]
["bitfinex","ETHUSD",1738485133065,0.1592373,3113.8,3113.5,3.21181]
["bitfinex","ETHUSD",1738485133261,0.1592373,3113.8,3113.6,3.0]
["bitfinex","ETHUSD",1738485133469,0.1592373,3113.8,3113.7,3.21911]
["bitfinex","ETHUSD",1738485133764,0.1592373,3113.8,3113.7,6.80122311]
["bitfinex","ETHUSD",1738485133968,0.1592373,3113.8,3113.7,6.77661]
["bitfinex","ETHUSD",1738485134152,0.1592373,3113.8,3113.7,7.54621]
["bitfinex","ETHUSD",1738485134750,0.1592373,3113.8,3113.7,7.63018798]
["bitfinex","ETHUSD",1738485135762,0.1592373,3113.8,3113.7,8.18768798]
["bitfinex","ETHUSD",1738485135988,0.1592373,3113.8,3113.7,7.62268798]
["bitfinex","ETHUSD",1738485136191,0.1592373,3113.8,3113.7,6.21161]
["bitfinex","ETHUSD",1738485136550,0.1592373,3113.8,3113.7,6.21911]
["bitfinex","ETHUSD",1738485136755,0.1592373,3113.8,3113.7,3.0075]
["bitfinex","ETHUSD",1738485137192,0.1592373,3113.8,3113.7,3.0]
["bitfinex","ETHUSD",1738485137394,0.805,3113.7,3113.0,0.8144]
["bitfinex","ETHUSD",1738485137553,0.805,3113.7,3113.1,3.21972]
["bitfinex","ETHUSD",1738485137775,4.01661,3113.7,3113.1,0.0075]
["bitfinex","ETHUSD",1738485138018,1.22258473,3113.7,3112.8,3.21253]
["bitfinex","ETHUSD",1738485138215,3.21182,3113.5,3113.0,3.0]
["bitfinex","ETHUSD",1738485138418,3.21182,3113.5,3112.8,0.0075]
["bitfinex","ETHUSD",1738485138616,3.21182,3113.5,3112.8,3.0075]
["bitfinex","ETHUSD",1738485139113,3.21194,3113.4,3112.8,0.0075]
["bitfinex","ETHUSD",1738485139273,3.21194,3113.4,3112.6,3.21274]
["bitfinex","ETHUSD",1738485139274,0.321194,3113.3,3112.6,3.21274]
["bitfinex","ETHUSD",1738485139478,0.321194,3113.3,3112.7,3.21263]
["bitfinex","ETHUSD",1738485139791,0.321194,3113.3,3112.8,3.0075]
["bitfinex","ETHUSD",1738485139989,0.321194,3113.3,3112.4,6.06834404]
["bitfinex","ETHUSD",1738485139990,0.7632,3113.1,3112.5,3.0]
["bitfinex","ETHUSD",1738485140380,0.7632,3113.1,3112.5,0.0075]
["bitfinex","ETHUSD",1738485140582,0.7632,3113.1,3112.5,3.22026]
["bitfinex","ETHUSD",1738485140982,0.7632,3113.1,3112.6,3.0]
["bitfinex","ETHUSD",1738485141181,1.1928524,3113.1,3112.6,3.0]
["bitfinex","ETHUSD",1738485141442,3.21254,3112.8,3111.8,6.07642404]
["bitfinex","ETHUSD",1738485141743,3.21266,3112.7,3112.1,0.0075]
["bitfinex","ETHUSD",1738485142043,0.7632,3112.4,3111.8,3.21353]
["bitfinex","ETHUSD",1738485142205,0.7632,3112.4,3111.4,4.02497]
["bitfinex","ETHUSD",1738485142515,3.21333,3112.1,3111.3,3.21407]
["bitfinex","ETHUSD",1738485142726,3.21333,3112.1,3111.6,0.0075]
["bitfinex","ETHUSD",1738485142924,3.21305,3112.3,3111.6,0.0075]
["bitfinex","ETHUSD",1738485143087,3.21334,3112.1,3111.6,0.0075]
["bitfinex","ETHUSD",1738485143292,3.21334,3112.1,3111.5,0.0075]
["bitfinex","ETHUSD",1738485143685,3.21334,3112.1,3111.4,0.0075]
["bitfinex","ETHUSD",1738485143880,3.21305,3112.3,3111.4,3.22145]
["bitfinex","ETHUSD",1738485144218,0.7632,3112.4,3111.8,0.0075]
["bitfinex","ETHUSD",1738485144420,0.7632,3113.0,3112.0,3.0075]
["bitfinex","ETHUSD",1738485144606,0.7632,3113.0,3112.1,0.0075]
["bitfinex","ETHUSD",1738485144822,3.97555,3113.0,3112.3,3.21305]
["bitfinex","ETHUSD",1738485145006,3.21244,3112.9,3112.2,3.0]
["bitfinex","ETHUSD",1738485145203,3.931228,3112.9,3112.2,3.0]
["bitfinex","ETHUSD",1738485145496,3.931228,3112.9,3112.0,0.0075]
["bitfinex","ETHUSD",1738485145497,3.21254,3112.8,3112.0,0.0075]
["bitfinex","ETHUSD",1738485145804,3.931238,3112.9,3112.2,6.22059]
["bitfinex","ETHUSD",1738485146792,0.7632,3113.0,3112.4,3.0]
["bitfinex","ETHUSD",1738485147016,3.97553,3113.0,3112.4,3.0]
["bitfinex","ETHUSD",1738485147320,0.7632,3113.0,3112.5,3.2128]
["bitfinex","ETHUSD",1738485147482,0.7632,3113.0,3112.4,3.22038]
["bitfinex","ETHUSD",1738485147919,0.7632,3113.0,3112.1,3.21318]
["bitfinex","ETHUSD",1738485147920,3.21249,3112.9,3112.1,3.21318]
["bitfinex","ETHUSD",1738485148427,3.21273,3112.7,3112.2,0.0075]
["bitfinex","ETHUSD",1738485148917,3.21273,3112.7,3112.1,0.0075]
["bitfinex","ETHUSD",1738485149120,3.21273,3112.7,3112.1,3.0075]
["bitfinex","ETHUSD",1738485149321,3.21261,3112.8,3112.1,3.0075]
["bitfinex","ETHUSD",1738485149916,3.21261,3112.8,3112.1,6.22072]
["bitfinex","ETHUSD",1738485150143,3.21295,3112.4,3111.4,0.811]
["bitfinex","ETHUSD",1738485150424,3.21295,3112.4,3111.9,3.0]
["bitfinex","ETHUSD",1738485150626,3.97594,3112.6,3111.9,6.21345]
["bitfinex","ETHUSD",1738485150832,0.7632,3112.6,3112.2,3.21316]
["bitfinex","ETHUSD",1738485151129,0.8071,3112.9,3112.3,3.21303]
["bitfinex","ETHUSD",1738485151329,0.8071,3112.9,3112.4,0.0075]
["bitfinex","ETHUSD",1738485151484,4.01955,3112.9,3112.4,0.0075]
["bitfinex","ETHUSD",1738485151689,0.8071,3112.9,3112.4,3.542434]
["bitfinex","ETHUSD",1738485151919,4.01908,3113.4,3112.7,3.21263]
["bitfinex","ETHUSD",1738485152293,0.8071,3113.4,3112.8,3.21246]
["bitfinex","ETHUSD",1738485152522,0.8071,3113.4,3112.7,3.21263]
["bitfinex","ETHUSD",1738485152766,0.8071,3113.4,3112.6,3.0075]
["bitfinex","ETHUSD",1738485152932,0.8071,3113.4,3112.9,3.21242]
["bitfinex","ETHUSD",1738485154035,0.8071,3113.4,3113.0,3.21233]
["bitfinex","ETHUSD",1738485154242,0.8071,3113.4,3112.7,3.21263]
["bitfinex","ETHUSD",1738485154391,4.01909,3113.4,3112.7,3.21263]
["bitfinex","ETHUSD",1738485154592,0.8071,3113.4,3112.8,0.0075]
["bitfinex","ETHUSD",1738485154793,0.8071,3113.4,3112.9,3.21243]
["bitfinex","ETHUSD",1738485154993,0.8071,3113.4,3112.8,0.0075]
["bitfinex","ETHUSD",1738485155191,0.8071,3113.4,3112.7,3.21257]
["bitfinex","ETHUSD",1738485155424,0.8252,3113.4,3112.2,0.62912576]
["bitfinex","ETHUSD",1738485155745,3.21251,3112.9,3112.3,3.0]
["bitfinex","ETHUSD",1738485155897,4.03771,3112.9,3112.3,3.0]
["bitfinex","ETHUSD",1738485156095,3.21225,3113.1,3112.4,3.21294]
["bitfinex","ETHUSD",1738485156428,0.8252,3113.2,3112.6,3.21267]
["bitfinex","ETHUSD",1738485156833,0.8252,3113.2,3112.5,0.0075]
["bitfinex","ETHUSD",1738485157035,4.03732,3113.2,3112.6,0.0075]
["bitfinex","ETHUSD",1738485157240,3.616012,3113.1,3112.6,0.0075]
["bitfinex","ETHUSD",1738485157624,0.403732,3113.1,3112.3,3.0]
["bitfinex","ETHUSD",1738485157823,3.21255,3112.8,3112.3,3.0]
["bitfinex","ETHUSD",1738485158228,3.21239,3113.0,3112.3,6.21305]
["bitfinex","ETHUSD",1738485159319,3.21239,3113.0,3112.4,3.21294]
["bitfinex","ETHUSD",1738485159939,0.8252,3113.2,3112.4,3.21294]
["bitfinex","ETHUSD",1738485160135,3.212,3113.4,3112.5,0.772]
["bitfinex","ETHUSD",1738485160346,0.724894,3113.4,3112.7,3.21254]
["bitfinex","ETHUSD",1738485160646,0.8252,3113.6,3112.7,3.21254]
["bitfinex","ETHUSD",1738485160941,0.8252,3113.6,3112.3,3.21303]
["bitfinex","ETHUSD",1738485161400,0.0075,3113.5,3112.1,3.21321]
["bitfinex","ETHUSD",1738485161756,0.8252,3112.5,3111.7,3.84584685]
["bitfinex","ETHUSD",1738485162042,0.8252,3112.5,3112.2,3.21313]
["bitfinex","ETHUSD",1738485162244,0.8252,3112.5,3112.0,0.0075]
["bitfinex","ETHUSD",1738485162401,0.8252,3112.5,3112.2,3.0]
["bitfinex","ETHUSD",1738485162608,0.8252,3112.5,3112.3,3.21305]
["bitfinex","ETHUSD",1738485162839,0.8252,3112.5,3112.2,3.0]
["bitfinex","ETHUSD",1738485163041,0.8252,3112.5,3111.9,3.21344]
["bitfinex","ETHUSD",1738485163535,0.8252,3112.5,3111.9,3.21339]
["bitfinex","ETHUSD",1738485163743,0.8252,3112.5,3112.0,3.0]
["bitfinex","ETHUSD",1738485163903,0.8252,3112.5,3111.9,3.21339]
["bitfinex","ETHUSD",1738485164316,0.8252,3112.5,3111.7,3.21366]
["bitfinex","ETHUSD",1738485164518,0.8252,3112.5,3111.8,3.21355]
["bitfinex","ETHUSD",1738485164718,0.8252,3112.5,3111.9,3.21345]
["bitfinex","ETHUSD",1738485165252,4.03812,3112.5,3111.8,3.0]
["bitfinex","ETHUSD",1738485165455,3.21299,3112.4,3111.8,3.0]
["bitfinex","ETHUSD",1738485165655,4.03812,3112.5,3111.8,6.21353]
["bitfinex","ETHUSD",1738485166148,4.03812,3112.5,3111.8,6.21348]
["bitfinex","ETHUSD",1738485166357,4.03812,3112.5,3111.9,3.21342]
["bitfinex","ETHUSD",1738485166518,0.8252,3112.5,3112.1,0.0075]
["bitfinex","ETHUSD",1738485166719,0.8252,3112.9,3112.4,3.21295]
["bitfinex","ETHUSD",1738485169545,0.8252,3112.9,3112.6,3.21272]
["bitfinex","ETHUSD",1738485169918,0.8252,3113.2,3112.9,3.2124]
["bitfinex","ETHUSD",1738485170266,1.47367831,3113.7,3112.9,3.2124]
["bitfinex","ETHUSD",1738485170626,1.47367831,3113.7,3112.8,5.87867536]
["bitfinex","ETHUSD",1738485170817,0.98849156,3113.7,3112.8,5.87867536]
["bitfinex","ETHUSD",1738485171022,0.8252,3113.7,3113.0,3.21233]
["bitfinex","ETHUSD",1738485172058,0.8252,3113.7,3113.1,3.21219]
["bitfinex","ETHUSD",1738485173167,4.0369,3113.7,3113.1,3.21219]
["bitfinex","ETHUSD",1738485173868,4.0369,3113.7,3113.1,5.24147806]
["bitfinex","ETHUSD",1738485174269,3.21171,3113.6,3113.1,2.02928806]
["bitfinex","ETHUSD",1738485175254,0.8252,3113.7,3113.1,2.02928806]
["bitfinex","ETHUSD",1738485175458,0.8252,3113.7,3113.3,3.21195]
["bitfinex","ETHUSD",1738485176768,0.1592373,3113.8,3113.7,3.21161]
["bitfinex","ETHUSD",1738485177536,0.1592373,3113.8,3113.7,6.21161]
["bitfinex","ETHUSD",1738485177844,0.1592373,3113.8,3113.7,7.57611]
["bitfinex","ETHUSD",1738485178463,0.1592373,3113.8,3113.7,6.21161]
["bitfinex","ETHUSD",1738485180471,0.7565,3113.7,3113.1,3.21218]
["bitfinex","ETHUSD",1738485180673,0.1592373,3113.8,3113.5,3.21174]
["bitfinex","ETHUSD",1738485181337,0.1592373,3113.8,3113.6,3.0]
["bitfinex","ETHUSD",1738485181537,0.1592373,3113.8,3113.7,3.21161]
["bitfinex","ETHUSD",1738485181777,0.9157373,3113.8,3113.3,3.0075]
["bitfinex","ETHUSD",1738485181974,3.21174,3113.6,3113.0,3.21233]
["bitfinex","ETHUSD",1738485182342,3.21174,3113.6,3113.1,3.0]
["bitfinex","ETHUSD",1738485182647,4.1272773,3113.8,3112.9,3.21986]
["bitfinex","ETHUSD",1738485182975,3.21169,3113.7,3112.9,0.0075]
["bitfinex","ETHUSD",1738485183180,3.21169,3113.7,3113.0,3.21232]
["bitfinex","ETHUSD",1738485183340,3.21184,3113.5,3112.8,3.21247]
["bitfinex","ETHUSD",1738485183540,0.7565,3113.4,3112.8,3.21252]
["bitfinex","ETHUSD",1738485183740,0.7565,3113.4,3112.8,0.0075]
["bitfinex","ETHUSD",1738485183969,0.7565,3113.4,3112.3,0.807]
["bitfinex","ETHUSD",1738485184278,0.7565,3113.4,3112.7,3.21264]
["bitfinex","ETHUSD",1738485184777,0.7565,3113.4,3112.8,3.21252]
["bitfinex","ETHUSD",1738485185438,0.7565,3113.4,3112.7,3.21264]
["bitfinex","ETHUSD",1738485185644,0.7565,3113.4,3112.8,3.21252]
["bitfinex","ETHUSD",1738485186075,0.7565,3113.4,3112.9,3.2124]
["bitfinex","ETHUSD",1738485186383,0.7565,3113.7,3113.2,3.0075]
["bitfinex","ETHUSD",1738485186555,0.7565,3113.7,3113.4,3.21191]
["bitfinex","ETHUSD",1738485186754,0.1592373,3113.8,3113.4,3.21191]
["bitfinex","ETHUSD",1738485187253,0.1592373,3113.8,3113.7,3.21161]
["bitfinex","ETHUSD",1738485187990,0.1592373,3113.8,3113.7,3.21911]
["bitfinex","ETHUSD",1738485188188,0.1592373,3113.8,3113.7,6.21911]
["bitfinex","ETHUSD",1738485190782,0.1592373,3113.8,3113.7,3.0]
["bitfinex","ETHUSD",1738485191085,0.8314,3113.7,3113.2,3.21206]
["bitfinex","ETHUSD",1738485191248,0.1592373,3113.8,3113.4,3.21935]
["bitfinex","ETHUSD",1738485191449,0.1592373,3113.8,3113.4,0.0075]
["bitfinex","ETHUSD",1738485191781,0.1592373,3113.8,3113.3,0.0075]
["bitfinex","ETHUSD",1738485191981,0.8314,3113.6,3113.0,3.21223]
["bitfinex","ETHUSD",1738485192180,0.8314,3113.6,3113.2,3.21209]
["bitfinex","ETHUSD",1738485192388,0.8314,3113.6,3113.3,3.0]
["bitfinex","ETHUSD",1738485192681,0.8314,3113.6,3113.1,3.21223]
["bitfinex","ETHUSD",1738485193279,0.8314,3113.6,3113.2,3.21212]
["bitfinex","ETHUSD",1738485193482,0.8314,3113.6,3113.0,3.21226]
["bitfinex","ETHUSD",1738485194874,0.8314,3113.6,3113.1,3.2122]
["bitfinex","ETHUSD",1738485195884,0.8314,3113.6,3113.0,3.0]
["bitfinex","ETHUSD",1738485196054,4.46334573,3113.6,3113.0,3.0]
["bitfinex","ETHUSD",1738485196544,1.25162573,3113.6,3113.0,3.0]
["bitfinex","ETHUSD",1738485196746,3.21189,3113.5,3113.0,3.0]
["bitfinex","ETHUSD",1738485196945,1.25162573,3113.6,3112.9,3.0]
["bitfinex","ETHUSD",1738485197182,4.46339573,3113.6,3112.9,6.2124]
["bitfinex","ETHUSD",1738485197586,3.21189,3113.5,3112.9,6.2124]
["bitfinex","ETHUSD",1738485197823,3.21189,3113.5,3112.9,3.0]
["bitfinex","ETHUSD",1738485197979,3.21193,3113.4,3112.9,3.0]
["bitfinex","ETHUSD",1738485198175,3.21193,3113.4,3113.0,0.29591771]
["bitfinex","ETHUSD",1738485198367,6.42379,3113.5,3113.0,0.29591771]
["bitfinex","ETHUSD",1738485198562,0.76754157,3113.4,3113.0,0.29591771]
["bitfinex","ETHUSD",1738485198767,0.8242,3113.3,3113.0,0.29591771]
["bitfinex","ETHUSD",1738485199355,4.03627,3113.3,3112.8,0.29591771]
["bitfinex","ETHUSD",1738485199560,0.8242,3113.3,3112.8,0.29591771]
["bitfinex","ETHUSD",1738485200174,0.8242,3113.7,3113.1,0.0075]
["bitfinex","ETHUSD",1738485200491,0.8242,3113.7,3113.1,3.0]
["bitfinex","ETHUSD",1738485200693,0.8242,3113.7,3112.9,0.29591771]
["bitfinex","ETHUSD",1738485200987,0.7556,3113.5,3112.9,0.29591771]
["bitfinex","ETHUSD",1738485201187,0.7556,3113.3,3112.9,0.29591771]
["bitfinex","ETHUSD",1738485201771,0.7556,3113.3,3112.8,3.21254]
["bitfinex","ETHUSD",1738485202399,0.7556,3113.3,3112.9,3.21242]
["bitfinex","ETHUSD",1738485202600,0.7556,3113.3,3112.8,3.21254]
["bitfinex","ETHUSD",1738485202799,0.7556,3113.3,3113.0,3.21233]
["bitfinex","ETHUSD",1738485203221,0.7556,3113.3,3112.8,3.21253]
["bitfinex","ETHUSD",1738485203517,0.7556,3113.3,3112.5,3.21275]
["bitfinex","ETHUSD",1738485203702,0.7556,3113.3,3112.7,3.21261]
["bitfinex","ETHUSD",1738485204017,0.7556,3113.3,3112.7,3.0]
["bitfinex","ETHUSD",1738485204178,0.7556,3113.3,3112.8,3.21253]
["bitfinex","ETHUSD",1738485204516,0.7556,3113.3,3113.0,3.2123]
["bitfinex","ETHUSD",1738485205181,0.7556,3113.7,3113.0,3.2123]
["bitfinex","ETHUSD",1738485205578,0.7556,3113.7,3113.2,3.21211]
["bitfinex","ETHUSD",1738485205805,0.7556,3113.7,3113.0,7.23475]
["bitfinex","ETHUSD",1738485205977,0.7556,3113.7,3113.0,4.02245]
["bitfinex","ETHUSD",1738485206178,0.7556,3113.7,3113.1,3.21222]
["bitfinex","ETHUSD",1738485207596,0.7556,3113.7,3113.0,3.21225]
["bitfinex","ETHUSD",1738485207796,0.7556,3113.7,3112.9,3.0]
["bitfinex","ETHUSD",1738485207991,0.7556,3113.7,3113.0,3.21233]
["bitfinex","ETHUSD",1738485208399,0.7556,3113.7,3113.1,3.21221]
["bitfinex","ETHUSD",1738485208719,0.7556,3113.7,3113.0,3.21233]
["bitfinex","ETHUSD",1738485208917,0.7556,3113.7,3113.1,3.21222]
["bitfinex","ETHUSD",1738485209296,0.7556,3113.7,3113.0,3.21233]
["bitfinex","ETHUSD",1738485209926,0.7556,3113.7,3112.9,3.0]
["bitfinex","ETHUSD",1738485210223,0.8098,3113.6,3112.9,3.0]
["bitfinex","ETHUSD",1738485210587,0.7535,3113.4,3112.8,3.21252]
["bitfinex","ETHUSD",1738485211395,0.7535,3113.4,3112.7,3.37907074]
["bitfinex","ETHUSD",1738485211691,0.7535,3113.4,3112.9,3.0]
["bitfinex","ETHUSD",1738485212229,0.7535,3113.4,3112.7,0.37907074]
["bitfinex","ETHUSD",1738485212381,1.03184134,3113.4,3112.7,0.37907074]
["bitfinex","ETHUSD",1738485212585,0.7535,3112.9,3112.7,0.37907074]
["bitfinex","ETHUSD",1738485212902,0.7535,3112.9,3111.9,3.22095]
["bitfinex","ETHUSD",1738485213108,0.7535,3112.9,3112.1,0.29630051]
["bitfinex","ETHUSD",1738485213307,0.7535,3112.9,3112.2,3.21315]
["bitfinex","ETHUSD",1738485213708,0.7535,3112.9,3112.1,3.29630051]
["bitfinex","ETHUSD",1738485214244,0.7535,3112.9,3112.2,0.23699236]
["bitfinex","ETHUSD",1738485215732,0.7535,3112.9,3112.1,6.21324]
["bitfinex","ETHUSD",1738485216420,0.7908,3112.6,3112.1,3.0]
["bitfinex","ETHUSD",1738485217749,0.7908,3112.6,3111.9,0.0075]
["bitfinex","ETHUSD",1738485217950,0.7908,3112.4,3111.9,0.0075]
["bitfinex","ETHUSD",1738485218314,0.7908,3113.0,3112.1,3.0]
["bitfinex","ETHUSD",1738485218547,0.7908,3113.0,3112.1,6.21318]
["bitfinex","ETHUSD",1738485218747,0.7908,3113.0,3112.1,3.0]
["bitfinex","ETHUSD",1738485219043,0.7908,3113.0,3112.1,6.21325]
["bitfinex","ETHUSD",1738485221345,1.13648272,3113.0,3112.1,6.21325]
["bitfinex","ETHUSD",1738485221519,0.7908,3113.0,3112.5,3.21285]
["bitfinex","ETHUSD",1738485222315,0.7908,3113.0,3112.3,3.21302]
["bitfinex","ETHUSD",1738485222671,0.7908,3113.0,3112.4,3.21292]
["bitfinex","ETHUSD",1738485223150,0.7908,3113.0,3112.5,3.21274]
["bitfinex","ETHUSD",1738485223316,0.7908,3113.0,3112.7,3.21257]
["bitfinex","ETHUSD",1738485223520,0.8069,3113.3,3112.8,3.21246]
["bitfinex","ETHUSD",1738485223835,0.8069,3113.3,3112.7,3.0]
["bitfinex","ETHUSD",1738485224965,0.8069,3113.3,3112.7,3.21255]
["bitfinex","ETHUSD",1738485225317,0.8069,3113.3,3112.7,6.42512]
["bitfinex","ETHUSD",1738485225638,0.8069,3113.3,3112.7,3.21255]
["bitfinex","ETHUSD",1738485227526,0.8069,3113.3,3112.6,3.0]
["bitfinex","ETHUSD",1738485227831,0.8069,3113.3,3112.6,6.21274]
["bitfinex","ETHUSD",1738485228570,0.8069,3113.3,3112.6,3.0]
["bitfinex","ETHUSD",1738485229465,0.8069,3113.3,3112.3,3.21305]
["bitfinex","ETHUSD",1738485229668,0.8069,3113.3,3112.3,3.21298]
["bitfinex","ETHUSD",1738485229870,0.8069,3113.3,3112.4,3.21294]
["bitfinex","ETHUSD",1738485230170,0.8069,3113.3,3112.3,3.21298]
["bitfinex","ETHUSD",1738485230468,0.8069,3113.3,3112.2,3.0]
["bitfinex","ETHUSD",1738485230637,0.8069,3113.3,3112.2,6.21315]
["bitfinex","ETHUSD",1738485232470,0.8069,3113.3,3112.5,3.21284]
["bitfinex","ETHUSD",1738485232691,0.8069,3113.3,3112.3,3.21302]
["bitfinex","ETHUSD",1738485233072,0.65799668,3113.2,3112.3,3.21302]
["bitfinex","ETHUSD",1738485233378,0.7651,3113.1,3112.2,3.0075]
["bitfinex","ETHUSD",1738485233717,0.7651,3113.1,3112.2,6.22065]
["bitfinex","ETHUSD",1738485234193,0.7651,3113.1,3112.3,3.21303]
["bitfinex","ETHUSD",1738485234350,0.7651,3113.1,3112.2,3.0]
["bitfinex","ETHUSD",1738485234553,0.7651,3113.1,3112.2,6.21315]
["bitfinex","ETHUSD",1738485235806,0.7651,3113.1,3111.9,3.2134]
["bitfinex","ETHUSD",1738485236007,0.34530101,3113.0,3111.9,3.2134]
["bitfinex","ETHUSD",1738485236309,0.7893,3112.9,3111.9,3.2134]
["bitfinex","ETHUSD",1738485236509,2.02991344,3112.9,3112.0,3.0]
["bitfinex","ETHUSD",1738485236713,0.7893,3112.8,3112.0,3.0]
["bitfinex","ETHUSD",1738485238222,0.7893,3112.8,3112.0,6.21335]
["bitfinex","ETHUSD",1738485238418,0.7893,3112.6,3112.0,6.21335]
["bitfinex","ETHUSD",1738485240320,0.7893,3112.6,3111.9,0.0396334]
["bitfinex","ETHUSD",1738485240494,0.7893,3112.6,3112.5,3.21285]
["bitfinex","ETHUSD",1738485240699,0.7893,3113.4,3112.4,3.21294]
["bitfinex","ETHUSD",1738485241001,0.7893,3113.3,3112.3,3.0]
["bitfinex","ETHUSD",1738485242226,0.7893,3113.3,3112.3,6.21303]
["bitfinex","ETHUSD",1738485243350,1.13641015,3113.3,3112.4,3.45049349]
["bitfinex","ETHUSD",1738485243553,0.7893,3113.3,3112.6,3.21274]
["bitfinex","ETHUSD",1738485243723,0.7893,3113.3,3112.4,3.45043349]
["bitfinex","ETHUSD",1738485243925,0.7893,3113.3,3112.5,3.21282]
["bitfinex","ETHUSD",1738485244644,0.7893,3113.3,3112.4,3.45043349]
["bitfinex","ETHUSD",1738485244853,0.7893,3113.3,3112.6,3.2127]
["bitfinex","ETHUSD",1738485245152,0.7893,3113.3,3112.6,3.45026349]
["bitfinex","ETHUSD",1738485246129,0.7893,3113.3,3112.6,0.23756349]
["bitfinex","ETHUSD",1738485246535,0.7893,3113.3,3112.6,3.21268]
["bitfinex","ETHUSD",1738485249167,0.7893,3113.3,3112.7,3.21261]
["bitfinex","ETHUSD",1738485249863,0.7893,3113.3,3112.7,3.45013282]
["bitfinex","ETHUSD",1738485250166,0.7893,3113.3,3112.7,0.23752282]
["bitfinex","ETHUSD",1738485251237,0.7893,3113.3,3112.7,3.45016282]
["bitfinex","ETHUSD",1738485251676,0.7893,3113.3,3112.7,3.21264]
["bitfinex","ETHUSD",1738485251847,0.7893,3113.3,3112.6,3.21273]
["bitfinex","ETHUSD",1738485252672,0.7893,3113.3,3112.8,3.21253]
["bitfinex","ETHUSD",1738485253057,0.7893,3113.3,3113.0,3.2123]
["bitfinex","ETHUSD",1738485253657,0.7893,3113.3,3112.7,3.0]
["bitfinex","ETHUSD",1738485253834,0.7893,3113.3,3112.6,0.38011943]
["bitfinex","ETHUSD",1738485254842,0.7893,3113.3,3112.7,0.23761564]
["bitfinex","ETHUSD",1738485256241,0.7893,3113.3,3112.7,3.0]
["bitfinex","ETHUSD",1738485257776,0.7893,3113.3,3112.8,0.23761564]
["bitfinex","ETHUSD",1738485259072,0.7656,3113.2,3112.8,0.23761564]
["bitfinex","ETHUSD",1738485259267,0.7656,3113.1,3112.8,0.23761564]
["bitfinex","ETHUSD",1738485259406,0.7656,3113.1,3112.6,0.23761564]
["bitfinex","ETHUSD",1738485261061,0.7656,3113.1,3111.9,6.83119507]
["bitfinex","ETHUSD",1738485262329,0.7656,3113.1,3112.0,0.23761564]
["bitfinex","ETHUSD",1738485262527,0.7656,3112.9,3112.0,0.23761564]
["bitfinex","ETHUSD",1738485263240,0.7656,3112.9,3112.3,3.21305]
["bitfinex","ETHUSD",1738485263445,0.7656,3112.9,3112.4,3.21293]
["bitfinex","ETHUSD",1738485263942,0.7656,3112.9,3112.4,3.45054564]
["bitfinex","ETHUSD",1738485265014,0.7656,3112.9,3112.5,3.0]
["bitfinex","ETHUSD",1738485265644,0.7656,3112.9,3112.5,3.23761564]
["bitfinex","ETHUSD",1738485266765,2.67925739,3113.5,3112.7,0.7705]
["bitfinex","ETHUSD",1738485266766,0.7656,3113.5,3112.7,0.7705]
["bitfinex","ETHUSD",1738485267741,0.7656,3113.5,3112.6,3.21267]
["bitfinex","ETHUSD",1738485267742,0.7656,3113.5,3112.6,3.45028564]
["bitfinex","ETHUSD",1738485267903,0.7656,3113.4,3112.6,0.23761564]
["bitfinex","ETHUSD",1738485268112,0.7656,3113.2,3112.6,0.23761564]
["bitfinex","ETHUSD",1738485269345,0.7656,3113.2,3112.3,3.38011943]
["bitfinex","ETHUSD",1738485269851,0.7656,3113.1,3112.3,0.38011943]
["bitfinex","ETHUSD",1738485270914,0.7656,3113.1,3112.1,3.0]
["bitfinex","ETHUSD",1738485273010,0.7656,3113.1,3112.2,0.2382666]
["bitfinex","ETHUSD",1738485273225,0.8002,3112.9,3112.2,0.2382666]
["bitfinex","ETHUSD",1738485274361,0.8002,3112.9,3112.3,0.2382666]
["bitfinex","ETHUSD",1738485276363,0.8002,3112.9,3112.2,0.2382666]
["bitfinex","ETHUSD",1738485277971,0.8002,3112.9,3112.3,0.2382666]
["bitfinex","ETHUSD",1738485279334,0.8002,3112.9,3112.1,3.0]
["bitfinex","ETHUSD",1738485279535,0.97121586,3112.9,3112.1,3.0]
["bitfinex","ETHUSD",1738485280988,0.97121586,3112.9,3112.2,0.23829171]
["bitfinex","ETHUSD",1738485282584,0.97121586,3112.9,3111.9,0.38011943]
["bitfinex","ETHUSD",1738485282749,0.97121586,3112.9,3111.9,3.38011943]
["bitfinex","ETHUSD",1738485283198,0.97121586,3112.9,3111.9,6.59355943]
["bitfinex","ETHUSD",1738485283398,0.97121586,3112.9,3112.1,3.0]
["bitfinex","ETHUSD",1738485285667,0.97121586,3112.9,3112.2,0.23834795]
["bitfinex","ETHUSD",1738485286063,0.97121586,3112.9,3112.2,3.45148795]
["bitfinex","ETHUSD",1738485286268,0.8002,3112.9,3112.4,3.21286]
["bitfinex","ETHUSD",1738485286468,0.8002,3112.9,3112.6,3.21271]
["bitfinex","ETHUSD",1738485287711,0.7514,3113.5,3112.7,3.21264]
["bitfinex","ETHUSD",1738485288068,0.7514,3113.5,3112.7,3.0]
["bitfinex","ETHUSD",1738485288286,0.7514,3113.5,3112.7,6.21262]
["bitfinex","ETHUSD",1738485288511,0.7514,3113.5,3112.8,0.23834795]
["bitfinex","ETHUSD",1738485289822,0.7514,3113.5,3112.7,6.21262]
["bitfinex","ETHUSD",1738485293622,0.7514,3113.5,3112.8,0.23813019]
["bitfinex","ETHUSD",1738485293986,0.8182,3113.4,3112.8,0.23813019]
["bitfinex","ETHUSD",1738485294323,0.8182,3113.1,3112.8,0.23813019]
["bitfinex","ETHUSD",1738485295122,0.8182,3113.1,3112.1,3.0]
["bitfinex","ETHUSD",1738485295489,0.8182,3113.1,3112.0,3.45149019]
["bitfinex","ETHUSD",1738485295918,0.8182,3113.1,3112.1,3.0]
["bitfinex","ETHUSD",1738485296259,0.8277,3113.0,3112.1,3.0]
["bitfinex","ETHUSD",1738485296812,0.8277,3113.0,3112.4,0.0075]
["bitfinex","ETHUSD",1738485297140,0.8277,3113.0,3112.4,3.22045]
["bitfinex","ETHUSD",1738485297964,0.8277,3113.0,3112.3,3.0]
["bitfinex","ETHUSD",1738485298125,0.8277,3113.0,3112.2,3.0]
["bitfinex","ETHUSD",1738485298617,0.8277,3113.0,3112.5,0.23827625]
["bitfinex","ETHUSD",1738485300120,0.8277,3113.0,3112.4,0.23827625]
["bitfinex","ETHUSD",1738485301949,0.8277,3113.0,3112.5,0.23827625]
["bitfinex","ETHUSD",1738485303374,0.8277,3113.0,3112.4,0.23827625]
["bitfinex","ETHUSD",1738485304870,0.8277,3113.0,3112.3,6.21303]
["bitfinex","ETHUSD",1738485305075,3.2125,3112.9,3112.3,6.21303]
["bitfinex","ETHUSD",1738485308292,3.2125,3112.9,3112.2,3.0]
["bitfinex","ETHUSD",1738485308585,3.21256,3112.8,3112.2,3.0]
["bitfinex","ETHUSD",1738485308806,3.21275,3112.6,3112.2,3.0]
["bitfinex","ETHUSD",1738485309012,4.04036,3112.7,3112.1,6.21324]
["bitfinex","ETHUSD",1738485309504,0.8277,3112.7,3112.1,6.21324]
["bitfinex","ETHUSD",1738485309709,3.21274,3112.6,3112.1,3.0]
["bitfinex","ETHUSD",1738485310407,3.21324,3112.2,3111.5,3.2138]
["bitfinex","ETHUSD",1738485310611,3.21327,3112.1,3111.6,3.0]
["bitfinex","ETHUSD",1738485310814,3.21326,3112.1,3111.6,3.0]
["bitfinex","ETHUSD",1738485310949,3.21324,3112.2,3111.6,3.0]
["bitfinex","ETHUSD",1738485311145,3.21324,3112.2,3111.6,6.21371]
["bitfinex","ETHUSD",1738485312657,3.21324,3112.2,3111.7,0.23862387]
["bitfinex","ETHUSD",1738485314194,3.21324,3112.2,3111.6,0.0075]
["bitfinex","ETHUSD",1738485315320,3.21324,3112.2,3111.6,0.24597387]
["bitfinex","ETHUSD",1738485315519,3.21324,3112.2,3111.8,3.0]
["bitfinex","ETHUSD",1738485317690,3.21324,3112.2,3111.6,0.0075]
["bitfinex","ETHUSD",1738485318480,3.21324,3112.2,3111.6,3.22125]
["bitfinex","ETHUSD",1738485318682,3.21324,3112.2,3111.7,3.0]
["bitfinex","ETHUSD",1738485319044,3.2135,3111.9,3111.4,0.8201]
["bitfinex","ETHUSD",1738485319166,3.53492,3111.8,3111.2,4.0182]
["bitfinex","ETHUSD",1738485319366,3.21342,3112.0,3111.3,3.21408]
["bitfinex","ETHUSD",1738485319805,3.21347,3111.9,3111.3,3.21408]
["bitfinex","ETHUSD",1738485319983,3.21342,3112.0,3111.4,3.0]
["bitfinex","ETHUSD",1738485320367,3.21342,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1738485320569,3.21342,3112.0,3111.5,3.0]
["bitfinex","ETHUSD",1738485322518,3.21342,3112.0,3111.2,7.01826]
["bitfinex","ETHUSD",1738485322718,3.21342,3112.0,3111.3,6.21403]
["bitfinex","ETHUSD",1738485323298,3.21347,3111.9,3111.3,6.45247068]
["bitfinex","ETHUSD",1738485325008,3.21347,3111.9,3111.4,0.23844068]
["bitfinex","ETHUSD",1738485325830,3.21357,3111.8,3111.4,0.23844068]
["bitfinex","ETHUSD",1738485326106,0.7749,3111.7,3111.4,0.23844068]
["bitfinex","ETHUSD",1738485326281,0.7749,3111.7,3111.3,3.0]
["bitfinex","ETHUSD",1738485327214,0.7749,3111.7,3111.3,3.21406]
["bitfinex","ETHUSD",1738485328010,3.21355,3111.9,3111.3,3.21406]
["bitfinex","ETHUSD",1738485328186,3.2133,3112.1,3111.5,3.0]
["bitfinex","ETHUSD",1738485328379,0.7749,3112.5,3112.1,3.21318]
["bitfinex","ETHUSD",1738485328571,0.7749,3112.8,3112.3,3.21303]
["bitfinex","ETHUSD",1738485328879,0.7749,3112.8,3112.2,3.8041]
["bitfinex","ETHUSD",1738485328880,3.9875,3112.8,3112.2,3.8041]
["bitfinex","ETHUSD",1738485329099,3.21265,3112.7,3112.2,3.8041]
["bitfinex","ETHUSD",1738485329500,3.21274,3112.6,3112.1,3.0]
["bitfinex","ETHUSD",1738485330513,3.98746,3112.8,3112.1,3.0]
["bitfinex","ETHUSD",1738485330714,7.20007,3112.8,3112.1,3.0]
["bitfinex","ETHUSD",1738485330912,3.98746,3112.8,3112.2,3.21308]
["bitfinex","ETHUSD",1738485331288,0.7749,3112.8,3112.2,3.21308]
["bitfinex","ETHUSD",1738485331610,0.7555,3113.1,3112.6,3.0]
["bitfinex","ETHUSD",1738485331776,3.96774,3113.1,3112.5,3.0]
["bitfinex","ETHUSD",1738485333090,2.02991344,3113.2,3112.6,3.21267]
["bitfinex","ETHUSD",1738485333302,2.02991344,3113.2,3112.9,3.0]
["bitfinex","ETHUSD",1738485333511,2.02991344,3113.5,3113.1,6.21221]
["bitfinex","ETHUSD",1738485333706,2.02991344,3113.5,3113.2,3.21206]
["bitfinex","ETHUSD",1738485334490,0.7555,3113.7,3113.2,4.03786]
["bitfinex","ETHUSD",1738485334746,0.7555,3113.7,3113.3,3.21201]
["bitfinex","ETHUSD",1738485335721,0.7555,3113.7,3113.2,0.8258]
["bitfinex","ETHUSD",1738485335897,0.7555,3113.7,3113.2,4.03789]
["bitfinex","ETHUSD",1738485336682,0.7555,3113.7,3113.2,0.8258]
["bitfinex","ETHUSD",1738485337020,3.96712,3113.7,3113.1,3.0]
["bitfinex","ETHUSD",1738485337240,3.96712,3113.7,3113.1,3.21972]
["bitfinex","ETHUSD",1738485338505,2.02991344,3113.5,3113.1,3.21972]
["bitfinex","ETHUSD",1738485339699,2.02991344,3113.5,3113.2,3.21211]
["bitfinex","ETHUSD",1738485340320,2.02991344,3113.5,3113.1,0.0075]
["bitfinex","ETHUSD",1738485340529,2.02991344,3113.5,3113.0,6.21227]
["bitfinex","ETHUSD",1738485341224,3.96714,3113.7,3113.0,6.21227]
["bitfinex","ETHUSD",1738485342594,3.96714,3113.7,3113.2,3.0]
["bitfinex","ETHUSD",1738485343047,3.21164,3113.7,3113.2,3.0]
["bitfinex","ETHUSD",1738485343198,0.8092,3113.6,3113.2,3.0]
["bitfinex","ETHUSD",1738485343594,2.83911344,3113.6,3113.2,3.0]
["bitfinex","ETHUSD",1738485343843,3.2121,3113.3,3112.6,0.7863]
["bitfinex","ETHUSD",1738485344149,0.8092,3113.2,3112.8,3.21252]
["bitfinex","ETHUSD",1738485344294,2.83911344,3113.6,3112.9,0.0075]
["bitfinex","ETHUSD",1738485344496,0.1592373,3113.8,3113.3,3.21201]
["bitfinex","ETHUSD",1738485344907,0.1592373,3113.8,3113.4,6.21189]
["bitfinex","ETHUSD",1738485345747,0.1592373,3113.8,3113.3,0.03211676]
["bitfinex","ETHUSD",1738485345748,0.1592373,3113.8,3113.6,3.0]
["bitfinex","ETHUSD",1738485346152,0.1592373,3113.8,3113.5,0.03961675]
["bitfinex","ETHUSD",1738485346454,0.1592373,3113.8,3113.7,6.21161]
["bitfinex","ETHUSD",1738485349854,0.1592373,3113.8,3113.7,6.25122277]
["bitfinex","ETHUSD",1738485351640,0.1592373,3113.8,3113.7,6.21911]
["bitfinex","ETHUSD",1738485352058,0.1592373,3113.8,3113.7,6.25122275]
["bitfinex","ETHUSD",1738485352966,0.1592373,3113.8,3113.7,6.21911]
["bitfinex","ETHUSD",1738485353903,0.1592373,3113.8,3113.7,6.25121917]
["bitfinex","ETHUSD",1738485354051,0.1592373,3113.8,3113.7,6.21911]
["bitfinex","ETHUSD",1738485354961,0.1592373,3113.8,3113.7,3.0]
["bitfinex","ETHUSD",1738485356183,0.1592373,3113.8,3113.7,6.21161]
["bitfinex","ETHUSD",1738485357610,0.189334,3113.8,3113.7,6.21161]
["bitfinex","ETHUSD",1738485360610,0.1592373,3113.8,3113.7,6.21161]
["bitfinex","ETHUSD",1738485362063,0.19418722,3113.8,3113.7,6.21161]
["bitfinex","ETHUSD",1738485363528,0.19418722,3113.8,3113.7,6.97331]
["bitfinex","ETHUSD",1738485363861,0.1592373,3113.8,3113.7,6.97331]
["bitfinex","ETHUSD",1738485365398,0.1592373,3113.8,3113.7,7.76862516]
["bitfinex","ETHUSD",1738485369501,0.1592373,3113.8,3113.7,8.4099112]
["bitfinex","ETHUSD",1738485371302,7.3e-06,3113.8,3113.7,8.17209604]
["bitfinex","ETHUSD",1738485371500,0.7904,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1738485371700,0.7904,3115.5,3114.9,3.21037]
["bitfinex","ETHUSD",1738485371999,3.2095,3115.8,3115.2,2.02991344]
["bitfinex","ETHUSD",1738485372000,0.7904,3115.8,3115.2,2.02991344]
["bitfinex","ETHUSD",1738485372200,0.7904,3115.8,3115.7,3.20955]
["bitfinex","ETHUSD",1738485372409,0.7904,3115.8,3115.3,3.20996]
["bitfinex","ETHUSD",1738485372565,0.64692763,3116.5,3114.3,0.8277]
["bitfinex","ETHUSD",1738485372566,0.7904,3115.5,3114.3,0.8277]
["bitfinex","ETHUSD",1738485372766,3.21027,3115.0,3114.4,3.2108]
["bitfinex","ETHUSD",1738485372965,3.21027,3115.0,3113.9,0.8277]
["bitfinex","ETHUSD",1738485372966,0.7904,3114.8,3114.3,3.0]
["bitfinex","ETHUSD",1738485373232,0.7904,3114.8,3114.4,3.21081]
["bitfinex","ETHUSD",1738485373513,0.7904,3114.8,3114.5,3.21078]
["bitfinex","ETHUSD",1738485373705,0.7904,3114.8,3114.7,3.0]
["bitfinex","ETHUSD",1738485374071,0.7904,3114.8,3114.6,3.0]
["bitfinex","ETHUSD",1738485374406,0.7904,3114.8,3114.3,3.0]
["bitfinex","ETHUSD",1738485374779,0.7904,3114.8,3114.3,3.21099]
["bitfinex","ETHUSD",1738485374780,1.190479,3114.8,3114.3,3.21099]
["bitfinex","ETHUSD",1738485375310,0.7904,3114.8,3114.4,3.21088]
["bitfinex","ETHUSD",1738485375487,0.7904,3114.8,3114.5,3.21077]
["bitfinex","ETHUSD",1738485375693,0.7904,3114.8,3114.6,3.0]
["bitfinex","ETHUSD",1738485376274,0.7904,3114.8,3114.7,6.21058]
["bitfinex","ETHUSD",1738485376479,0.7702,3115.6,3114.8,6.21039]
["bitfinex","ETHUSD",1738485376710,0.7702,3115.6,3115.0,3.0]
["bitfinex","ETHUSD",1738485376879,0.7702,3115.6,3115.0,6.21024]
["bitfinex","ETHUSD",1738485377081,0.7702,3115.6,3115.3,3.20995]
["bitfinex","ETHUSD",1738485377316,0.7702,3115.6,3115.1,3.21016]
["bitfinex","ETHUSD",1738485377518,0.7702,3115.6,3115.4,3.20985]
["bitfinex","ETHUSD",1738485377921,0.7702,3115.6,3115.5,3.20975]
["bitfinex","ETHUSD",1738485378299,0.7702,3116.3,3115.7,3.20953]
["bitfinex","ETHUSD",1738485378496,0.397903,3116.2,3115.8,3.20943]
["bitfinex","ETHUSD",1738485378707,0.03439767,3116.2,3115.9,3.20931]
["bitfinex","ETHUSD",1738485378884,0.03439767,3116.2,3115.8,3.0]
["bitfinex","ETHUSD",1738485379083,0.7702,3116.3,3115.9,3.20931]
["bitfinex","ETHUSD",1738485379388,0.7702,3116.3,3116.0,3.20924]
["bitfinex","ETHUSD",1738485379724,0.03453453,3116.2,3116.1,3.20913]
["bitfinex","ETHUSD",1738485380042,0.7702,3116.3,3116.2,3.0]
["bitfinex","ETHUSD",1738485380241,0.7702,3116.3,3116.1,3.0]
["bitfinex","ETHUSD",1738485380386,0.7702,3116.3,3115.4,3.0]
["bitfinex","ETHUSD",1738485380580,0.7702,3116.3,3116.0,6.2092]
["bitfinex","ETHUSD",1738485380839,0.7702,3116.3,3115.9,3.0]
["bitfinex","ETHUSD",1738485381311,0.7702,3116.3,3115.9,6.20927]
["bitfinex","ETHUSD",1738485381504,0.7702,3116.3,3116.1,3.20906]
["bitfinex","ETHUSD",1738485381918,0.7702,3116.3,3116.2,3.0]
["bitfinex","ETHUSD",1738485382125,0.7702,3116.3,3116.2,6.20903]
["bitfinex","ETHUSD",1738485382358,0.7769,3116.8,3116.4,3.20878]
["bitfinex","ETHUSD",1738485382629,0.7769,3116.8,3116.5,3.20863]
["bitfinex","ETHUSD",1738485382832,0.1592373,3116.9,3116.4,3.0]
["bitfinex","ETHUSD",1738485383027,0.1592373,3116.9,3116.5,3.20865]
["bitfinex","ETHUSD",1738485383344,0.1592373,3116.9,3116.8,0.7875]
["bitfinex","ETHUSD",1738485383492,0.1592373,3116.9,3116.8,4.02798758]
["bitfinex","ETHUSD",1738485383830,0.1592373,3116.9,3116.8,3.20841]
["bitfinex","ETHUSD",1738485384019,0.19360712,3116.9,3116.8,3.20841]
["bitfinex","ETHUSD",1738485384612,0.1592373,3116.9,3116.8,3.20841]
["bitfinex","ETHUSD",1738485384800,0.19413701,3116.9,3116.8,3.20841]
["bitfinex","ETHUSD",1738485386060,0.19413701,3116.9,3116.5,3.78]
["bitfinex","ETHUSD",1738485386194,0.19413701,3116.9,3116.7,3.20844]
["bitfinex","ETHUSD",1738485386401,0.19413701,3116.9,3116.3,2.02991344]
["bitfinex","ETHUSD",1738485386595,0.1592373,3116.9,3116.3,3.20883]
["bitfinex","ETHUSD",1738485386808,0.1592373,3116.9,3116.4,3.20875]
["bitfinex","ETHUSD",1738485386809,0.03503071,3116.8,3116.4,3.20875]
["bitfinex","ETHUSD",1738485387218,0.03503071,3116.8,3116.3,0.03208395]
["bitfinex","ETHUSD",1738485387420,0.1592373,3116.9,3116.7,3.0]
["bitfinex","ETHUSD",1738485387605,0.1592373,3116.9,3116.7,6.2085]
["bitfinex","ETHUSD",1738485388322,0.1592373,3116.9,3116.8,6.20841]
["bitfinex","ETHUSD",1738485388527,0.1592373,3116.9,3116.8,3.0]
["bitfinex","ETHUSD",1738485388730,0.1592373,3116.9,3116.8,6.20841]
["bitfinex","ETHUSD",1738485388911,0.1592373,3116.9,3116.8,3.0]
["bitfinex","ETHUSD",1738485389501,3.3675473,3116.9,3116.8,3.0]
["bitfinex","ETHUSD",1738485389701,0.81680303,3116.9,3116.8,3.0]
["bitfinex","ETHUSD",1738485389924,4.02511303,3116.9,3116.8,3.0]
["bitfinex","ETHUSD",1738485390236,4.80201303,3116.9,3116.8,3.0]
["bitfinex","ETHUSD",1738485390424,4.80201303,3116.9,3116.1,3.0]
["bitfinex","ETHUSD",1738485390623,3.20853,3116.7,3116.1,3.0]
["bitfinex","ETHUSD",1738485390823,0.320853,3116.6,3116.1,3.0]
["bitfinex","ETHUSD",1738485391157,0.320853,3116.6,3115.9,3.0]
["bitfinex","ETHUSD",1738485391366,0.320853,3116.6,3116.1,6.20905]
["bitfinex","ETHUSD",1738485391521,3.20842,3116.8,3116.1,6.20905]
["bitfinex","ETHUSD",1738485391721,3.20855,3116.7,3116.1,3.0]
["bitfinex","ETHUSD",1738485392456,3.20853,3116.7,3116.1,6.20904]
["bitfinex","ETHUSD",1738485393060,1.59370303,3116.9,3116.1,6.20904]
["bitfinex","ETHUSD",1738485393254,3.20883,3116.4,3115.8,3.0]
["bitfinex","ETHUSD",1738485393719,3.20862,3116.6,3115.8,6.20942]
["bitfinex","ETHUSD",1738485393919,3.20874,3116.5,3115.8,6.20942]
["bitfinex","ETHUSD",1738485394552,3.20874,3116.5,3115.6,3.99081]
["bitfinex","ETHUSD",1738485394778,0.7777,3116.4,3115.6,3.20961]
["bitfinex","ETHUSD",1738485394918,0.398644,3116.3,3115.7,3.0]
["bitfinex","ETHUSD",1738485395125,0.398644,3116.3,3115.6,3.0]
["bitfinex","ETHUSD",1738485395372,3.20903,3116.2,3115.5,3.20972]
["bitfinex","ETHUSD",1738485395533,3.98654,3116.4,3115.5,3.20972]
["bitfinex","ETHUSD",1738485395732,3.20915,3116.1,3115.5,3.20972]
["bitfinex","ETHUSD",1738485396132,3.20915,3116.1,3115.6,3.0]
["bitfinex","ETHUSD",1738485396327,3.20933,3116.0,3115.3,3.99114]
["bitfinex","ETHUSD",1738485396632,3.97613,3116.6,3115.9,3.20924]
["bitfinex","ETHUSD",1738485396970,0.7675,3116.6,3116.0,3.0]
["bitfinex","ETHUSD",1738485397134,0.7675,3116.6,3115.8,3.0]
["bitfinex","ETHUSD",1738485397351,0.7675,3116.4,3115.3,3.99115]
["bitfinex","ETHUSD",1738485397561,0.7675,3116.0,3115.3,3.99115]
["bitfinex","ETHUSD",1738485397871,0.03339053,3115.9,3115.4,6.20985]
["bitfinex","ETHUSD",1738485398435,3.24275053,3115.9,3115.3,0.7812]
["bitfinex","ETHUSD",1738485398640,0.03339053,3115.9,3115.4,3.20985]
["bitfinex","ETHUSD",1738485398968,0.03339053,3115.9,3115.6,3.20957]
["bitfinex","ETHUSD",1738485399169,0.03339053,3115.9,3115.7,3.0]
["bitfinex","ETHUSD",1738485399675,0.03339053,3115.8,3115.7,3.0]
["bitfinex","ETHUSD",1738485399871,3.20921,3116.1,3115.5,3.0]
["bitfinex","ETHUSD",1738485400036,0.03339053,3115.8,3115.5,3.20974]
["bitfinex","ETHUSD",1738485400243,3.20921,3116.1,3115.5,3.20974]
["bitfinex","ETHUSD",1738485400548,0.03339053,3115.7,3115.6,3.20964]
["bitfinex","ETHUSD",1738485400849,3.606676,3116.2,3115.7,3.0]
["bitfinex","ETHUSD",1738485401162,0.4374176,3116.1,3115.7,3.0]
["bitfinex","ETHUSD",1738485401364,3.6465576,3116.1,3115.5,3.0]
["bitfinex","ETHUSD",1738485401750,3.20957,3115.7,3115.1,3.21012]
["bitfinex","ETHUSD",1738485401954,0.7675,3115.8,3115.1,3.21012]
["bitfinex","ETHUSD",1738485402153,0.7675,3115.8,3115.2,3.0]
["bitfinex","ETHUSD",1738485402351,1.165184,3115.8,3115.2,3.21006]
["bitfinex","ETHUSD",1738485402554,4.374674,3115.8,3115.2,3.21006]
["bitfinex","ETHUSD",1738485403258,1.165184,3115.8,3115.4,3.0]
["bitfinex","ETHUSD",1738485405308,0.7675,3115.8,3115.5,3.20966]
["bitfinex","ETHUSD",1738485405584,0.7675,3116.2,3115.8,3.0]
["bitfinex","ETHUSD",1738485405747,0.7675,3115.6,3114.9,3.99246]
["bitfinex","ETHUSD",1738485406066,0.7675,3115.6,3114.6,0.7821]
["bitfinex","ETHUSD",1738485406266,3.97772,3115.1,3114.4,3.21082]
["bitfinex","ETHUSD",1738485406468,3.21029,3115.0,3114.3,3.99309]
["bitfinex","ETHUSD",1738485406671,1.486278,3115.1,3114.4,3.21087]
["bitfinex","ETHUSD",1738485406899,0.03277499,3114.9,3114.3,0.7821]
["bitfinex","ETHUSD",1738485407175,3.21039,3114.9,3114.2,3.24314515]
["bitfinex","ETHUSD",1738485407380,0.03277499,3114.8,3114.3,3.0]
["bitfinex","ETHUSD",1738485407537,0.03277499,3114.8,3114.1,3.21116]
["bitfinex","ETHUSD",1738485407741,0.03277499,3114.8,3114.3,3.0]
["bitfinex","ETHUSD",1738485407942,3.2103,3115.0,3114.3,3.0]
["bitfinex","ETHUSD",1738485407943,3.2103,3115.0,3114.3,3.21098]
["bitfinex","ETHUSD",1738485408290,0.4696578,3114.9,3114.3,3.21098]
["bitfinex","ETHUSD",1738485408455,0.50243279,3114.9,3114.1,3.21116]
["bitfinex","ETHUSD",1738485408662,3.2105,3114.8,3114.2,3.21109]
["bitfinex","ETHUSD",1738485408990,0.7675,3115.1,3114.7,3.0]
["bitfinex","ETHUSD",1738485410181,0.7675,3115.1,3114.5,3.0]
["bitfinex","ETHUSD",1738485410482,0.7675,3115.1,3114.7,3.0]
["bitfinex","ETHUSD",1738485410686,0.7675,3115.1,3114.5,3.0]
["bitfinex","ETHUSD",1738485410985,0.7675,3115.1,3114.5,6.21078]
["bitfinex","ETHUSD",1738485411183,1.165264,3115.1,3114.5,6.21078]
["bitfinex","ETHUSD",1738485411583,1.165264,3115.1,3114.7,3.0]
["bitfinex","ETHUSD",1738485411787,0.8163,3115.5,3115.1,3.0]
["bitfinex","ETHUSD",1738485411971,0.8163,3115.5,3115.1,3.0320984]
["bitfinex","ETHUSD",1738485412480,0.8163,3115.5,3115.1,3.0]
["bitfinex","ETHUSD",1738485413691,0.03161376,3115.4,3115.1,3.0]
["bitfinex","ETHUSD",1738485413876,0.03161376,3115.4,3115.1,3.0320984]
["bitfinex","ETHUSD",1738485414076,0.03161376,3115.4,3115.1,6.2422284]
["bitfinex","ETHUSD",1738485414675,0.03161376,3115.4,3114.9,6.9758]
["bitfinex","ETHUSD",1738485415789,0.03161376,3115.4,3115.0,0.03209839]
["bitfinex","ETHUSD",1738485416578,0.03161376,3115.4,3115.0,3.24236839]
["bitfinex","ETHUSD",1738485417991,3.20956,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1738485418191,0.03159665,3115.3,3115.2,6.24215594]
["bitfinex","ETHUSD",1738485418370,0.8078,3115.8,3115.3,6.20995]
["bitfinex","ETHUSD",1738485418566,0.8078,3115.8,3115.4,0.03209528]
["bitfinex","ETHUSD",1738485418776,0.8078,3115.8,3115.4,3.24194528]
["bitfinex","ETHUSD",1738485419070,0.8078,3115.8,3115.5,3.0]
["bitfinex","ETHUSD",1738485420367,0.8078,3115.8,3115.2,3.21003]
["bitfinex","ETHUSD",1738485420695,0.8078,3115.8,3115.3,3.0320952]
["bitfinex","ETHUSD",1738485420994,0.8078,3115.8,3115.3,6.2419752]
["bitfinex","ETHUSD",1738485421203,4.03373,3116.2,3115.6,3.20962]
["bitfinex","ETHUSD",1738485421365,0.8247,3116.2,3115.7,6.20948]
["bitfinex","ETHUSD",1738485422086,0.8247,3116.2,3115.7,6.2415704]
["bitfinex","ETHUSD",1738485422657,0.8247,3116.2,3115.7,6.20948]
["bitfinex","ETHUSD",1738485423200,0.8247,3116.2,3115.7,6.2415704]
["bitfinex","ETHUSD",1738485423361,0.8247,3116.2,3115.7,6.20948]
["bitfinex","ETHUSD",1738485423562,0.8247,3116.2,3115.7,6.2415704]
["bitfinex","ETHUSD",1738485423776,3.20855,3116.7,3116.1,3.20912]
["bitfinex","ETHUSD",1738485423990,4.03325,3116.7,3116.2,0.03208749]
["bitfinex","ETHUSD",1738485424293,4.03325,3116.7,3116.2,3.03208749]
["bitfinex","ETHUSD",1738485424703,3.20865,3116.6,3116.0,3.0]
["bitfinex","ETHUSD",1738485424884,3.93284,3116.6,3116.0,3.0]
["bitfinex","ETHUSD",1738485425058,3.93284,3116.6,3116.0,6.24132699]
["bitfinex","ETHUSD",1738485425059,0.72419,3116.6,3116.0,6.24132699]
["bitfinex","ETHUSD",1738485425264,0.72419,3116.6,3116.0,6.20924]
["bitfinex","ETHUSD",1738485425464,0.72419,3116.6,3116.0,6.24132699]
["bitfinex","ETHUSD",1738485426064,0.72419,3116.6,3116.2,3.0]
["bitfinex","ETHUSD",1738485426261,0.8247,3116.7,3116.4,3.0]
["bitfinex","ETHUSD",1738485426471,0.1592373,3116.9,3116.5,3.20868]
["bitfinex","ETHUSD",1738485426686,0.1592373,3116.9,3116.5,0.0075]
["bitfinex","ETHUSD",1738485426888,0.1592373,3116.9,3116.4,3.20882]
["bitfinex","ETHUSD",1738485427199,0.1592373,3116.9,3116.5,3.20872]
["bitfinex","ETHUSD",1738485427608,3.24001554,3116.8,3116.1,3.20912]
["bitfinex","ETHUSD",1738485427807,3.20873,3116.5,3115.7,4.01488]
["bitfinex","ETHUSD",1738485428099,0.0317708,3116.4,3115.9,3.0]
["bitfinex","ETHUSD",1738485428319,3.20894,3116.3,3115.7,3.0]
["bitfinex","ETHUSD",1738485428508,0.8247,3116.2,3115.7,0.03209027]
["bitfinex","ETHUSD",1738485428709,3.612524,3116.1,3115.5,4.01515]
["bitfinex","ETHUSD",1738485429004,0.43526015,3116.1,3115.5,4.01515]
["bitfinex","ETHUSD",1738485429166,0.43526015,3116.1,3115.6,3.0]
["bitfinex","ETHUSD",1738485429909,3.64442015,3116.1,3115.6,3.0]
["bitfinex","ETHUSD",1738485430205,3.64442015,3116.1,3115.4,3.0]
["bitfinex","ETHUSD",1738485430679,0.44691202,3116.0,3115.4,3.0]
["bitfinex","ETHUSD",1738485430879,0.47852323,3116.0,3115.4,3.0]
["bitfinex","ETHUSD",1738485431208,0.47852323,3116.0,3115.4,6.24191357]
["bitfinex","ETHUSD",1738485431674,3.20947,3115.8,3115.1,3.21014]
["bitfinex","ETHUSD",1738485431869,3.97667932,3115.8,3115.1,3.21014]
["bitfinex","ETHUSD",1738485432207,0.0314858,3115.7,3115.2,3.0]
["bitfinex","ETHUSD",1738485432607,0.0314858,3115.7,3114.9,4.00147]
["bitfinex","ETHUSD",1738485432769,3.98468,3115.4,3114.5,0.7911]
["bitfinex","ETHUSD",1738485432967,3.98468,3115.4,3114.7,3.21049]
["bitfinex","ETHUSD",1738485433172,0.42985689,3115.3,3114.8,3.0]
["bitfinex","ETHUSD",1738485433397,3.63984689,3115.3,3114.8,3.0]
["bitfinex","ETHUSD",1738485433567,3.21008,3115.2,3114.5,3.21078]
["bitfinex","ETHUSD",1738485433783,0.7748,3115.1,3114.4,3.21088]
["bitfinex","ETHUSD",1738485433983,1.24752573,3115.1,3114.5,6.21078]
["bitfinex","ETHUSD",1738485434369,0.80605204,3115.1,3114.5,6.21078]
["bitfinex","ETHUSD",1738485434784,0.80605204,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1738485435181,0.80605204,3115.1,3114.7,3.21049]
["bitfinex","ETHUSD",1738485435603,0.80605204,3115.1,3114.8,3.2104]
["bitfinex","ETHUSD",1738485435797,0.80605204,3115.1,3114.7,3.21049]
["bitfinex","ETHUSD",1738485436006,0.7748,3115.1,3114.7,3.21049]
["bitfinex","ETHUSD",1738485436410,0.7748,3115.1,3114.6,3.21065]
["bitfinex","ETHUSD",1738485436711,0.7528,3115.4,3114.8,3.21038]
["bitfinex","ETHUSD",1738485436870,3.96268,3115.4,3114.8,3.21038]
["bitfinex","ETHUSD",1738485437692,0.7528,3115.4,3114.9,3.21034]
["bitfinex","ETHUSD",1738485437897,0.7528,3115.4,3114.9,3.24244012]
["bitfinex","ETHUSD",1738485438092,0.7528,3115.4,3114.7,4.03631]
["bitfinex","ETHUSD",1738485438279,0.7528,3115.4,3114.6,3.21065]
["bitfinex","ETHUSD",1738485438280,3.96313,3115.0,3114.5,3.0]
["bitfinex","ETHUSD",1738485438489,0.7528,3115.0,3114.3,3.21097]
["bitfinex","ETHUSD",1738485438695,0.7528,3115.0,3114.4,3.0]
["bitfinex","ETHUSD",1738485438929,3.96308,3115.0,3114.4,3.0]
["bitfinex","ETHUSD",1738485439431,3.21065,3114.7,3113.9,3.21881]
["bitfinex","ETHUSD",1738485439580,0.7528,3114.6,3114.0,3.21125]
["bitfinex","ETHUSD",1738485439943,0.7528,3114.2,3113.4,0.8258]
["bitfinex","ETHUSD",1738485440115,0.7528,3114.2,3113.6,3.21171]
["bitfinex","ETHUSD",1738485440480,0.7528,3114.2,3113.5,0.0075]
["bitfinex","ETHUSD",1738485440698,0.7528,3114.2,3113.7,3.21151]
["bitfinex","ETHUSD",1738485441042,0.7528,3114.2,3113.7,0.03211197]
["bitfinex","ETHUSD",1738485441333,0.7528,3114.2,3113.9,3.0]
["bitfinex","ETHUSD",1738485441719,0.7558,3114.3,3113.9,3.0]
["bitfinex","ETHUSD",1738485442581,0.7558,3114.3,3113.6,3.21171]
["bitfinex","ETHUSD",1738485443137,1.152469,3114.3,3113.4,6.21191]
["bitfinex","ETHUSD",1738485443299,1.152469,3114.3,3113.5,3.21179]
["bitfinex","ETHUSD",1738485443505,3.21118,3114.2,3113.4,6.21191]
["bitfinex","ETHUSD",1738485443892,3.21118,3114.2,3113.7,3.0]
["bitfinex","ETHUSD",1738485444082,1.152469,3114.3,3113.7,3.0]
["bitfinex","ETHUSD",1738485444287,0.7558,3114.3,3113.9,3.0]
["bitfinex","ETHUSD",1738485444808,0.7558,3114.3,3113.9,3.21139]
["bitfinex","ETHUSD",1738485446442,0.7558,3114.3,3113.7,3.21161]
["bitfinex","ETHUSD",1738485447245,0.7558,3114.3,3113.9,3.0]
["bitfinex","ETHUSD",1738485447794,0.7558,3114.3,3113.9,3.21136]
["bitfinex","ETHUSD",1738485448126,0.7558,3114.3,3113.7,4.01531]
["bitfinex","ETHUSD",1738485448332,0.7558,3114.3,3113.7,4.04742192]
["bitfinex","ETHUSD",1738485448650,0.7558,3114.3,3113.9,3.0]
["bitfinex","ETHUSD",1738485450734,0.7558,3114.3,3113.9,3.21136]
["bitfinex","ETHUSD",1738485451533,0.7558,3114.3,3113.8,0.03211189]
["bitfinex","ETHUSD",1738485451830,0.7558,3114.3,3113.9,3.0]
["bitfinex","ETHUSD",1738485453743,0.7558,3114.3,3113.7,3.0]
["bitfinex","ETHUSD",1738485453946,5.23891683,3115.0,3113.4,3.21191]
["bitfinex","ETHUSD",1738485453947,0.7846,3114.0,3113.4,3.21191]
["bitfinex","ETHUSD",1738485454144,3.99591,3114.0,3113.4,3.21191]
["bitfinex","ETHUSD",1738485455934,0.7846,3114.0,3113.6,3.0]
["bitfinex","ETHUSD",1738485456460,0.7846,3114.0,3113.7,3.21153]
["bitfinex","ETHUSD",1738485460958,0.7846,3114.0,3113.6,3.0]
["bitfinex","ETHUSD",1738485461146,0.65775983,3114.8,3112.9,3.21235]
["bitfinex","ETHUSD",1738485461147,0.7863,3113.7,3112.9,3.21235]
["bitfinex","ETHUSD",1738485461368,3.21177,3113.6,3113.0,3.2444486]
["bitfinex","ETHUSD",1738485461566,3.21182,3113.5,3112.8,4.01419]
["bitfinex","ETHUSD",1738485461867,3.21206,3113.3,3112.6,3.21274]
["bitfinex","ETHUSD",1738485462241,0.7863,3113.4,3112.9,3.0]
["bitfinex","ETHUSD",1738485462547,0.7863,3113.4,3113.0,3.24437282]
["bitfinex","ETHUSD",1738485462772,0.7863,3113.4,3113.0,3.21225]
["bitfinex","ETHUSD",1738485463145,0.7863,3113.4,3113.1,3.21221]
["bitfinex","ETHUSD",1738485463768,0.65242473,3114.1,3113.2,3.21212]
["bitfinex","ETHUSD",1738485463973,0.7863,3114.2,3113.0,4.01403]
["bitfinex","ETHUSD",1738485464283,0.7863,3113.7,3113.1,3.24433909]
["bitfinex","ETHUSD",1738485464476,0.7863,3113.7,3113.1,0.03211909]
["bitfinex","ETHUSD",1738485464790,0.7863,3113.7,3113.1,3.21215]
["bitfinex","ETHUSD",1738485465076,0.7863,3113.7,3113.0,3.21233]
["bitfinex","ETHUSD",1738485465284,0.7863,3113.7,3113.2,3.2121]
["bitfinex","ETHUSD",1738485465643,0.7863,3113.7,3113.1,3.0]
["bitfinex","ETHUSD",1738485465847,0.7863,3113.7,3113.1,6.21215]
["bitfinex","ETHUSD",1738485466060,0.7863,3113.7,3113.2,3.21212]
["bitfinex","ETHUSD",1738485466752,0.7863,3113.9,3113.2,3.21212]
["bitfinex","ETHUSD",1738485466966,3.99772,3113.9,3113.2,3.21212]
["bitfinex","ETHUSD",1738485467284,3.611292,3113.8,3113.2,3.21212]
["bitfinex","ETHUSD",1738485467476,0.399762,3113.8,3113.2,3.21212]
["bitfinex","ETHUSD",1738485468078,3.611282,3113.8,3113.2,3.21212]
["bitfinex","ETHUSD",1738485468924,3.611282,3113.8,3113.1,3.0]
["bitfinex","ETHUSD",1738485469107,3.21189,3113.5,3112.9,3.0]
["bitfinex","ETHUSD",1738485469277,3.21195,3113.4,3112.9,3.0]
["bitfinex","ETHUSD",1738485469814,0.7863,3113.6,3113.0,3.0]
["bitfinex","ETHUSD",1738485469815,3.99806,3113.6,3113.0,3.0]
["bitfinex","ETHUSD",1738485470003,3.99806,3113.6,3113.0,3.21227]
["bitfinex","ETHUSD",1738485470403,3.99806,3113.6,3113.0,3.45040056]
["bitfinex","ETHUSD",1738485470606,4.719017,3113.6,3113.0,3.45040056]
["bitfinex","ETHUSD",1738485471110,3.99806,3113.6,3113.0,3.45040056]
["bitfinex","ETHUSD",1738485471813,3.99806,3113.6,3113.1,0.23813056]
["bitfinex","ETHUSD",1738485472116,0.7863,3113.6,3113.1,0.23813056]
["bitfinex","ETHUSD",1738485472306,0.63256274,3114.3,3113.4,3.21183]
["bitfinex","ETHUSD",1738485472307,0.8222,3113.9,3113.4,3.21183]
["bitfinex","ETHUSD",1738485472996,1.225553,3113.9,3113.4,3.21183]
["bitfinex","ETHUSD",1738485473204,0.8222,3113.9,3113.4,3.21183]
["bitfinex","ETHUSD",1738485475219,0.8222,3113.9,3113.6,3.0]
["bitfinex","ETHUSD",1738485478315,0.63825956,3114.4,3113.8,3.21141]
["bitfinex","ETHUSD",1738485478316,0.788,3114.3,3113.8,3.21141]
["bitfinex","ETHUSD",1738485478614,0.788,3114.3,3113.9,3.21137]
["bitfinex","ETHUSD",1738485479253,0.788,3114.3,3113.7,3.21161]
["bitfinex","ETHUSD",1738485479464,3.99902,3114.3,3113.7,3.21161]
["bitfinex","ETHUSD",1738485479824,1.508997,3114.3,3113.7,3.21161]
["bitfinex","ETHUSD",1738485480306,0.788,3114.3,3113.8,3.21149]
["bitfinex","ETHUSD",1738485480835,0.788,3114.3,3113.7,3.21161]
["bitfinex","ETHUSD",1738485481763,0.788,3114.3,3113.8,3.21147]
["bitfinex","ETHUSD",1738485482269,5.23892683,3115.0,3113.8,3.21147]
["bitfinex","ETHUSD",1738485482270,0.788,3115.4,3113.9,2.06820867]
["bitfinex","ETHUSD",1738485482407,0.788,3115.2,3114.7,3.21057]
["bitfinex","ETHUSD",1738485483244,0.788,3115.2,3114.8,3.21047]
["bitfinex","ETHUSD",1738485483954,0.788,3115.2,3115.0,3.21026]
["bitfinex","ETHUSD",1738485484875,0.788,3115.2,3114.8,3.21047]
["bitfinex","ETHUSD",1738485486605,0.788,3115.2,3114.9,3.21036]
["bitfinex","ETHUSD",1738485487105,0.788,3115.6,3115.1,3.21016]
["bitfinex","ETHUSD",1738485487456,3.99767,3115.6,3114.9,3.21036]
["bitfinex","ETHUSD",1738485487725,3.20987,3115.4,3114.7,3.21055]
["bitfinex","ETHUSD",1738485488003,0.788,3115.5,3114.7,3.21055]
["bitfinex","ETHUSD",1738485488187,3.99782,3115.5,3114.9,3.21036]
["bitfinex","ETHUSD",1738485489463,3.20986,3115.4,3114.7,3.21055]
["bitfinex","ETHUSD",1738485489892,0.788,3115.2,3114.5,3.0]
["bitfinex","ETHUSD",1738485490093,3.2107,3114.6,3113.9,3.21139]
["bitfinex","ETHUSD",1738485490273,0.788,3114.8,3114.3,3.0]
["bitfinex","ETHUSD",1738485490475,0.788,3114.8,3114.4,3.24292486]
["bitfinex","ETHUSD",1738485490678,3.21058,3114.7,3113.9,3.0]
["bitfinex","ETHUSD",1738485490857,3.21103,3114.3,3113.7,0.8047]
["bitfinex","ETHUSD",1738485491059,0.798,3114.2,3113.6,3.21161]
["bitfinex","ETHUSD",1738485491295,0.798,3114.6,3113.9,0.0075]
["bitfinex","ETHUSD",1738485491544,0.798,3114.6,3113.4,0.7577]
["bitfinex","ETHUSD",1738485491545,0.798,3114.1,3113.4,3.96958]
["bitfinex","ETHUSD",1738485491703,0.798,3114.1,3113.5,3.0]
["bitfinex","ETHUSD",1738485491914,0.798,3114.1,3113.2,3.2121]
["bitfinex","ETHUSD",1738485492122,3.21141,3113.9,3113.2,3.24421537]
["bitfinex","ETHUSD",1738485493311,3.21146,3113.9,3113.2,3.2121]
["bitfinex","ETHUSD",1738485493510,3.21163,3113.7,3113.1,0.0075]
["bitfinex","ETHUSD",1738485493657,4.0098,3113.6,3112.7,0.6371183]
["bitfinex","ETHUSD",1738485493857,4.0098,3113.6,3113.0,3.0]
["bitfinex","ETHUSD",1738485494266,4.0098,3113.6,3112.9,3.21233]
["bitfinex","ETHUSD",1738485494470,4.0098,3113.6,3113.0,3.21227]
["bitfinex","ETHUSD",1738485494673,4.0098,3113.6,3112.8,3.21254]
["bitfinex","ETHUSD",1738485494888,3.21203,3113.3,3112.6,3.22015]
["bitfinex","ETHUSD",1738485495788,3.21203,3113.3,3112.5,3.9705]
["bitfinex","ETHUSD",1738485495990,4.01734,3113.2,3112.5,3.2128]
["bitfinex","ETHUSD",1738485496797,3.21234,3113.0,3112.4,3.21289]
["bitfinex","ETHUSD",1738485497609,3.21263,3112.8,3112.1,3.21324]
["bitfinex","ETHUSD",1738485497813,0.8052,3112.7,3112.1,3.21324]
["bitfinex","ETHUSD",1738485498386,0.8052,3112.7,3111.4,3.21393]
["bitfinex","ETHUSD",1738485498387,3.21279,3112.6,3111.7,3.21362]
["bitfinex","ETHUSD",1738485498592,0.8052,3112.3,3111.9,3.21343]
["bitfinex","ETHUSD",1738485498935,2.02859683,3112.9,3111.6,3.21378]
["bitfinex","ETHUSD",1738485498936,0.8052,3113.0,3112.7,3.21261]
["bitfinex","ETHUSD",1738485499204,0.8052,3113.4,3112.8,0.0321236]
["bitfinex","ETHUSD",1738485499498,0.8052,3113.4,3113.0,3.21228]
["bitfinex","ETHUSD",1738485500288,0.8052,3113.4,3113.1,3.21215]
["bitfinex","ETHUSD",1738485500447,0.8052,3113.4,3112.8,0.565]
["bitfinex","ETHUSD",1738485500652,0.8149,3113.9,3113.2,3.21203]
["bitfinex","ETHUSD",1738485500887,4.02631,3113.9,3113.2,3.21203]
["bitfinex","ETHUSD",1738485501259,4.02631,3113.9,3113.2,3.21212]
["bitfinex","ETHUSD",1738485501459,4.95292268,3113.9,3113.2,3.21212]
["bitfinex","ETHUSD",1738485501901,1.74151268,3113.9,3113.3,3.21201]
["bitfinex","ETHUSD",1738485502044,0.8149,3113.9,3113.6,3.2117]
["bitfinex","ETHUSD",1738485502241,0.8149,3113.9,3113.7,3.0]
["bitfinex","ETHUSD",1738485502485,0.8149,3114.5,3113.8,3.21151]
["bitfinex","ETHUSD",1738485503106,4.0257,3114.5,3113.8,3.21151]
["bitfinex","ETHUSD",1738485503291,0.8149,3114.5,3113.7,3.24371225]
["bitfinex","ETHUSD",1738485503486,4.31010968,3114.5,3113.6,0.03211225]
["bitfinex","ETHUSD",1738485503691,4.31010968,3114.5,3113.8,3.2115]
["bitfinex","ETHUSD",1738485506482,4.31010968,3114.5,3113.9,3.2114]
["bitfinex","ETHUSD",1738485507285,3.2109,3114.4,3113.7,6.21153]
["bitfinex","ETHUSD",1738485508416,4.31009968,3114.5,3113.8,3.21143]
["bitfinex","ETHUSD",1738485508920,3.21093,3114.4,3113.8,3.21143]
["bitfinex","ETHUSD",1738485509718,1.09924968,3114.5,3113.8,3.21143]
["bitfinex","ETHUSD",1738485509924,0.8149,3114.5,3113.9,3.21139]
["bitfinex","ETHUSD",1738485510088,0.8149,3114.5,3113.9,3.2435022]
["bitfinex","ETHUSD",1738485510427,0.8149,3114.5,3114.1,3.21119]
["bitfinex","ETHUSD",1738485510935,0.8149,3114.5,3114.2,3.21107]
["bitfinex","ETHUSD",1738485511116,0.63565233,3115.1,3114.4,3.2108]
["bitfinex","ETHUSD",1738485511117,3.98689,3115.1,3114.4,3.2108]
["bitfinex","ETHUSD",1738485511320,3.98689,3115.1,3114.5,3.21073]
["bitfinex","ETHUSD",1738485511522,3.98689,3115.1,3114.4,3.21087]
["bitfinex","ETHUSD",1738485511734,1.36848973,3115.1,3114.5,3.21071]
["bitfinex","ETHUSD",1738485512250,1.36848973,3115.1,3114.0,4.3749]
["bitfinex","ETHUSD",1738485512251,0.7767,3115.1,3114.7,3.2105]
["bitfinex","ETHUSD",1738485512535,2.02859683,3115.9,3114.9,3.21037]
["bitfinex","ETHUSD",1738485512536,0.7767,3115.5,3114.9,3.21037]
["bitfinex","ETHUSD",1738485512683,0.7767,3115.5,3115.1,3.21016]
["bitfinex","ETHUSD",1738485513978,0.7767,3115.5,3115.2,3.21003]
["bitfinex","ETHUSD",1738485514184,0.7767,3115.8,3114.9,3.0]
["bitfinex","ETHUSD",1738485514421,0.7767,3115.8,3115.5,3.20974]
["bitfinex","ETHUSD",1738485514714,0.7767,3115.8,3115.3,3.20986]
["bitfinex","ETHUSD",1738485514914,0.7767,3115.8,3115.4,3.0]
["bitfinex","ETHUSD",1738485517430,3.98615,3115.8,3115.0,3.0]
["bitfinex","ETHUSD",1738485517607,3.20964,3115.7,3115.0,3.0]
["bitfinex","ETHUSD",1738485517950,3.98615,3115.8,3115.1,3.21007]
["bitfinex","ETHUSD",1738485518146,3.98615,3115.8,3115.2,3.24211744]
["bitfinex","ETHUSD",1738485518299,3.98615,3115.8,3115.1,3.21007]
["bitfinex","ETHUSD",1738485519353,3.98615,3115.8,3115.2,3.21005]
["bitfinex","ETHUSD",1738485519650,3.98615,3115.8,3115.3,3.0]
["bitfinex","ETHUSD",1738485520155,0.7767,3115.8,3115.5,3.0]
["bitfinex","ETHUSD",1738485520849,0.7767,3115.8,3115.5,6.20973]
["bitfinex","ETHUSD",1738485521003,0.7757,3116.1,3115.6,3.20965]
["bitfinex","ETHUSD",1738485521431,0.7757,3116.1,3115.7,3.20954]
["bitfinex","ETHUSD",1738485521839,0.7757,3116.1,3115.5,3.20974]
["bitfinex","ETHUSD",1738485522038,3.98488,3116.1,3115.4,3.0]
["bitfinex","ETHUSD",1738485522255,3.98488,3116.1,3115.4,3.20985]
["bitfinex","ETHUSD",1738485522410,0.7757,3116.1,3115.4,0.58209333]
["bitfinex","ETHUSD",1738485522610,0.7757,3116.1,3115.5,3.20975]
["bitfinex","ETHUSD",1738485524305,0.7757,3116.1,3115.6,0.03209333]
["bitfinex","ETHUSD",1738485524510,0.7757,3116.5,3116.0,3.20923]
["bitfinex","ETHUSD",1738485525022,0.7757,3116.8,3116.1,0.0320882]
["bitfinex","ETHUSD",1738485525226,0.7757,3116.8,3116.3,3.20885]
["bitfinex","ETHUSD",1738485525656,0.7757,3116.8,3116.2,3.03208656]
["bitfinex","ETHUSD",1738485525807,3.98412,3116.8,3116.2,3.03208656]
["bitfinex","ETHUSD",1738485526008,3.98412,3116.8,3116.2,3.0]
["bitfinex","ETHUSD",1738485526235,3.98412,3116.8,3116.2,3.20902]
["bitfinex","ETHUSD",1738485526463,0.7757,3116.8,3116.3,3.20892]
["bitfinex","ETHUSD",1738485527144,3.20853,3116.7,3116.1,3.0]
["bitfinex","ETHUSD",1738485527346,3.94370873,3116.7,3116.1,3.0]
["bitfinex","ETHUSD",1738485527514,3.2088,3116.5,3115.9,3.24141727]
["bitfinex","ETHUSD",1738485528110,3.2088,3116.5,3115.9,0.03208727]
["bitfinex","ETHUSD",1738485528308,3.20902,3116.3,3115.8,0.55]
["bitfinex","ETHUSD",1738485528509,0.7757,3116.2,3115.7,3.0320888]
["bitfinex","ETHUSD",1738485528709,0.7757,3116.2,3115.7,3.0320907]
["bitfinex","ETHUSD",1738485528937,0.7757,3116.2,3115.7,3.0]
["bitfinex","ETHUSD",1738485529165,0.7757,3116.2,3115.7,3.03209095]
["bitfinex","ETHUSD",1738485529465,0.7757,3116.2,3115.7,3.24163095]
["bitfinex","ETHUSD",1738485529612,0.7757,3116.2,3115.7,3.20954]
["bitfinex","ETHUSD",1738485529816,0.7757,3116.2,3115.7,3.24163092]
["bitfinex","ETHUSD",1738485530208,3.98474,3116.2,3115.6,3.75965]
["bitfinex","ETHUSD",1738485530418,3.98474,3116.2,3115.6,0.55]
["bitfinex","ETHUSD",1738485530660,3.20914,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1738485530864,3.20914,3116.1,3115.5,3.0]
["bitfinex","ETHUSD",1738485531338,1.174174,3116.2,3115.5,6.20968]
["bitfinex","ETHUSD",1738485531541,0.7757,3116.2,3115.6,0.0320931]
["bitfinex","ETHUSD",1738485531857,3.98483,3116.2,3115.5,3.20975]
["bitfinex","ETHUSD",1738485532153,3.20914,3116.1,3115.5,3.20975]
["bitfinex","ETHUSD",1738485533657,0.7757,3116.2,3115.5,3.20975]
["bitfinex","ETHUSD",1738485533839,3.20916,3116.1,3115.5,3.20975]
["bitfinex","ETHUSD",1738485535927,0.7757,3116.2,3115.5,3.20975]
["bitfinex","ETHUSD",1738485536264,1.174166,3116.2,3115.5,3.20975]
["bitfinex","ETHUSD",1738485536459,4.383206,3116.2,3115.3,6.20995]
["bitfinex","ETHUSD",1738485536790,4.383206,3116.2,3115.5,3.20973]
["bitfinex","ETHUSD",1738485537644,0.7757,3116.2,3115.7,3.20946]
["bitfinex","ETHUSD",1738485538946,3.20917,3116.1,3115.6,3.0]
["bitfinex","ETHUSD",1738485541049,0.7757,3116.2,3115.7,3.24157459]
["bitfinex","ETHUSD",1738485541247,4.00764,3116.5,3115.8,3.97292]
["bitfinex","ETHUSD",1738485541798,4.00764,3116.5,3115.8,4.00501088]
["bitfinex","ETHUSD",1738485542145,4.00764,3116.5,3115.8,0.79559088]
["bitfinex","ETHUSD",1738485542369,0.7989,3116.5,3116.0,3.75917]
["bitfinex","ETHUSD",1738485542580,0.7989,3116.8,3116.1,3.24115768]
["bitfinex","ETHUSD",1738485542795,0.7989,3116.8,3116.2,6.20894]
["bitfinex","ETHUSD",1738485543164,0.7989,3116.8,3116.3,3.20892]
["bitfinex","ETHUSD",1738485543387,0.1592373,3116.9,3116.4,0.79558566]
["bitfinex","ETHUSD",1738485544057,0.1592373,3116.9,3116.6,3.0]
["bitfinex","ETHUSD",1738485544419,0.1592373,3116.9,3116.6,6.24063273]
["bitfinex","ETHUSD",1738485547734,0.1592373,3116.9,3116.8,3.20841]
["bitfinex","ETHUSD",1738485548115,0.18931905,3116.9,3116.8,3.20841]
["bitfinex","ETHUSD",1738485548322,0.18931905,3116.9,3116.8,6.76591]
["bitfinex","ETHUSD",1738485548830,0.1592373,3116.9,3116.8,6.76591]
["bitfinex","ETHUSD",1738485549058,0.1592373,3116.9,3116.8,6.77341]
["bitfinex","ETHUSD",1738485549862,0.1592373,3116.9,3116.8,7.53691]
["bitfinex","ETHUSD",1738485550012,0.1592373,3116.9,3116.8,7.83309579]
["bitfinex","ETHUSD",1738485550643,0.1592373,3116.9,3116.8,8.06996428]
["bitfinex","ETHUSD",1738485551359,3.20588,3119.3,3118.7,0.5575]
["bitfinex","ETHUSD",1738485551661,0.7841,3119.6,3118.4,3.20675]
["bitfinex","ETHUSD",1738485551662,3.20574,3119.4,3118.4,3.2067]
["bitfinex","ETHUSD",1738485551810,3.20626,3118.9,3118.1,3.0]
["bitfinex","ETHUSD",1738485552058,3.20643,3118.8,3118.3,0.0075]
["bitfinex","ETHUSD",1738485552256,3.20626,3118.9,3118.3,0.0075]
["bitfinex","ETHUSD",1738485552508,0.7841,3118.7,3117.5,2.85089683]
["bitfinex","ETHUSD",1738485552706,3.20687,3118.3,3117.6,0.0320697]
["bitfinex","ETHUSD",1738485553271,3.2068,3118.4,3117.8,3.0]
["bitfinex","ETHUSD",1738485553498,0.7841,3118.7,3117.7,0.55]
["bitfinex","ETHUSD",1738485553703,3.20693,3118.3,3117.7,0.03207002]
["bitfinex","ETHUSD",1738485553976,3.20666,3118.5,3117.8,3.0]
["bitfinex","ETHUSD",1738485554203,0.7841,3118.7,3118.1,3.20704]
["bitfinex","ETHUSD",1738485554421,0.7841,3118.7,3118.2,0.55]
["bitfinex","ETHUSD",1738485554973,0.7841,3118.7,3118.1,0.5575]
["bitfinex","ETHUSD",1738485555300,0.7841,3118.7,3118.2,3.0]
["bitfinex","ETHUSD",1738485555513,0.7841,3118.7,3117.9,3.0]
["bitfinex","ETHUSD",1738485555717,3.20667,3118.5,3117.9,3.03206818]
["bitfinex","ETHUSD",1738485556031,3.20679,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1738485556328,3.20669,3118.5,3117.9,0.55]
["bitfinex","ETHUSD",1738485556535,3.20678,3118.4,3117.8,0.03206818]
["bitfinex","ETHUSD",1738485556920,3.20708,3118.1,3117.2,4.00595]
["bitfinex","ETHUSD",1738485557133,3.2074,3117.8,3117.2,0.798]
["bitfinex","ETHUSD",1738485557490,0.396538,3118.0,3117.2,0.798]
["bitfinex","ETHUSD",1738485557739,3.20755,3117.7,3117.1,0.03207521]
["bitfinex","ETHUSD",1738485557944,3.20728,3117.9,3117.1,3.24016521]
["bitfinex","ETHUSD",1738485558245,3.20722,3118.0,3117.4,0.0075]
["bitfinex","ETHUSD",1738485558393,3.20729,3117.9,3117.4,3.0]
["bitfinex","ETHUSD",1738485558590,3.20718,3118.0,3117.4,3.0]
["bitfinex","ETHUSD",1738485558944,0.7583,3118.2,3117.6,4.00554]
["bitfinex","ETHUSD",1738485559094,3.96531,3118.2,3117.7,0.03207127]
["bitfinex","ETHUSD",1738485559289,0.7583,3118.2,3117.7,0.03207127]
["bitfinex","ETHUSD",1738485559504,0.7583,3118.2,3117.6,7.00559]
["bitfinex","ETHUSD",1738485559505,3.20709,3118.1,3117.6,3.0]
["bitfinex","ETHUSD",1738485559707,0.717227,3118.1,3117.6,3.0]
["bitfinex","ETHUSD",1738485559949,3.20768,3117.6,3116.9,3.20823]
["bitfinex","ETHUSD",1738485560246,3.20768,3117.6,3117.0,0.0320722]
["bitfinex","ETHUSD",1738485560750,3.96607,3117.5,3116.8,0.03207735]
["bitfinex","ETHUSD",1738485560908,3.96607,3117.5,3116.8,3.24041735]
["bitfinex","ETHUSD",1738485561244,3.96607,3117.5,3116.8,0.03207735]
["bitfinex","ETHUSD",1738485561444,3.96607,3117.5,3117.0,3.0]
["bitfinex","ETHUSD",1738485562218,3.20751,3117.7,3117.0,3.2402793]
["bitfinex","ETHUSD",1738485562444,0.7583,3117.9,3117.4,3.0]
["bitfinex","ETHUSD",1738485562646,3.20718,3118.0,3117.4,3.0]
["bitfinex","ETHUSD",1738485563011,3.20736,3117.9,3117.3,3.0]
["bitfinex","ETHUSD",1738485564358,3.2075,3117.7,3117.2,0.798]
["bitfinex","ETHUSD",1738485564520,3.2076,3117.6,3117.2,0.798]
["bitfinex","ETHUSD",1738485564712,3.2076,3117.6,3117.0,3.20819]
["bitfinex","ETHUSD",1738485564914,3.2076,3117.6,3117.0,3.24026728]
["bitfinex","ETHUSD",1738485565547,3.2074,3117.8,3117.1,3.20808]
["bitfinex","ETHUSD",1738485565768,3.2075,3117.7,3117.1,3.0]
["bitfinex","ETHUSD",1738485565904,3.2075,3117.7,3117.1,3.03207728]
["bitfinex","ETHUSD",1738485566109,3.2075,3117.7,3117.0,3.03207728]
["bitfinex","ETHUSD",1738485566110,3.20753,3117.7,3117.0,3.03207728]
["bitfinex","ETHUSD",1738485566408,3.20753,3117.7,3117.0,3.24027728]
["bitfinex","ETHUSD",1738485566838,3.2076,3117.6,3117.0,3.24027728]
["bitfinex","ETHUSD",1738485567251,3.20713,3118.1,3117.4,3.20778]
["bitfinex","ETHUSD",1738485567405,0.7583,3118.8,3117.8,0.55]
["bitfinex","ETHUSD",1738485567612,3.20658,3118.6,3118.0,3.20717]
["bitfinex","ETHUSD",1738485567850,3.20674,3118.5,3117.9,3.03206722]
["bitfinex","ETHUSD",1738485568049,3.20679,3118.4,3117.9,3.03206722]
["bitfinex","ETHUSD",1738485568206,3.20674,3118.5,3117.9,3.0]
["bitfinex","ETHUSD",1738485568412,3.527464,3118.4,3117.6,0.03206928]
["bitfinex","ETHUSD",1738485568925,3.20704,3118.2,3117.6,0.32822283]
["bitfinex","ETHUSD",1738485569126,3.96534,3118.2,3117.6,0.32822283]
["bitfinex","ETHUSD",1738485569423,3.20704,3118.2,3117.6,3.53580283]
["bitfinex","ETHUSD",1738485570450,3.527464,3118.4,3117.7,3.20746]
["bitfinex","ETHUSD",1738485570652,0.8145,3118.8,3118.0,0.5575]
["bitfinex","ETHUSD",1738485570864,0.8145,3118.8,3118.2,3.75694]
["bitfinex","ETHUSD",1738485571068,0.8145,3118.8,3118.3,0.03206536]
["bitfinex","ETHUSD",1738485571263,0.8145,3118.8,3118.2,3.55]
["bitfinex","ETHUSD",1738485571567,3.20647,3118.7,3118.2,3.0]
["bitfinex","ETHUSD",1738485573856,1.216579,3118.8,3118.2,6.20695]
["bitfinex","ETHUSD",1738485574241,4.422969,3118.8,3118.2,3.0]
["bitfinex","ETHUSD",1738485576022,0.8288,3119.3,3118.5,3.20666]
["bitfinex","ETHUSD",1738485576227,0.8288,3119.6,3118.7,1.3199]
["bitfinex","ETHUSD",1738485576427,3.20533,3119.8,3119.2,3.20587]
["bitfinex","ETHUSD",1738485576625,3.20533,3119.8,3119.3,3.0]
["bitfinex","ETHUSD",1738485576862,3.80836788,3119.8,3119.3,3.0]
["bitfinex","ETHUSD",1738485577175,3.20545,3119.7,3119.1,3.03205673]
["bitfinex","ETHUSD",1738485577344,3.80836788,3119.8,3119.1,6.23807673]
["bitfinex","ETHUSD",1738485578281,3.20523,3119.9,3119.2,0.7624]
["bitfinex","ETHUSD",1738485578496,3.20535,3119.8,3119.2,0.7624]
["bitfinex","ETHUSD",1738485578805,3.20553,3119.7,3118.9,6.96859]
["bitfinex","ETHUSD",1738485578948,3.20553,3119.7,3118.9,3.7624]
["bitfinex","ETHUSD",1738485579148,3.20554,3119.6,3118.9,3.7624]
["bitfinex","ETHUSD",1738485579493,3.20566,3119.5,3118.9,3.7624]
["bitfinex","ETHUSD",1738485579652,0.8288,3119.3,3118.9,3.0]
["bitfinex","ETHUSD",1738485579851,0.1592373,3120.0,3118.7,3.0]
["bitfinex","ETHUSD",1738485580055,3.20551,3119.7,3119.1,3.20604]
["bitfinex","ETHUSD",1738485580866,3.20561,3119.6,3119.0,3.55]
["bitfinex","ETHUSD",1738485581077,3.20564,3119.5,3119.0,3.0]
["bitfinex","ETHUSD",1738485581453,3.20595,3119.2,3118.6,3.96895]
["bitfinex","ETHUSD",1738485581800,3.20586,3119.3,3118.7,3.0]
["bitfinex","ETHUSD",1738485582155,3.20586,3119.3,3118.7,6.23849068]
["bitfinex","ETHUSD",1738485582395,3.20572,3119.5,3118.9,3.20623]
["bitfinex","ETHUSD",1738485582595,3.20572,3119.5,3119.0,0.03205811]
["bitfinex","ETHUSD",1738485582751,3.20572,3119.5,3118.8,0.58205811]
["bitfinex","ETHUSD",1738485582953,4.602244,3119.7,3118.9,3.0]
["bitfinex","ETHUSD",1738485583183,4.602244,3119.7,3119.1,3.0]
["bitfinex","ETHUSD",1738485583368,3.20523,3119.9,3119.2,0.7506]
["bitfinex","ETHUSD",1738485583567,3.20543,3119.7,3119.2,0.7506]
["bitfinex","ETHUSD",1738485583775,3.20566,3119.5,3118.9,3.0]
["bitfinex","ETHUSD",1738485584492,3.96129,3119.6,3118.9,3.23821935]
["bitfinex","ETHUSD",1738485584799,0.7557,3119.6,3119.0,3.20607]
["bitfinex","ETHUSD",1738485584966,3.20547,3119.7,3118.9,3.20616]
["bitfinex","ETHUSD",1738485585146,3.20547,3119.7,3119.1,3.206]
["bitfinex","ETHUSD",1738485585352,3.96094,3119.9,3119.2,3.03205789]
["bitfinex","ETHUSD",1738485585960,3.96094,3119.9,3119.2,3.0]
["bitfinex","ETHUSD",1738485586189,3.96094,3119.9,3119.2,6.20592]
["bitfinex","ETHUSD",1738485586405,0.7557,3120.2,3119.4,0.7506]
["bitfinex","ETHUSD",1738485586568,3.96065,3120.2,3119.5,0.58955011]
["bitfinex","ETHUSD",1738485586770,3.96065,3120.2,3119.6,3.20553]
["bitfinex","ETHUSD",1738485587267,3.96034,3120.5,3119.6,3.2375806]
["bitfinex","ETHUSD",1738485587459,3.20482,3120.3,3119.6,3.2375806]
["bitfinex","ETHUSD",1738485587799,3.20482,3120.3,3119.7,3.20542]
["bitfinex","ETHUSD",1738485587995,3.20482,3120.3,3119.6,3.20553]
["bitfinex","ETHUSD",1738485588200,0.7557,3120.8,3119.7,0.7506]
["bitfinex","ETHUSD",1738485588405,0.7557,3120.2,3119.5,0.55]
["bitfinex","ETHUSD",1738485588553,0.7557,3120.2,3119.6,3.0]
["bitfinex","ETHUSD",1738485588886,3.20493,3120.2,3119.6,6.20546]
["bitfinex","ETHUSD",1738485589084,3.20473,3120.4,3119.7,0.55]
["bitfinex","ETHUSD",1738485589397,2.7779587,3120.7,3119.7,0.55]
["bitfinex","ETHUSD",1738485589398,3.20468,3120.5,3119.7,3.78748017]
["bitfinex","ETHUSD",1738485589744,3.20472,3120.4,3119.8,3.20527]
["bitfinex","ETHUSD",1738485589896,3.20472,3120.4,3119.7,3.58205017]
["bitfinex","ETHUSD",1738485590095,3.20482,3120.3,3119.7,3.78745017]
["bitfinex","ETHUSD",1738485590399,3.20467,3120.5,3119.8,3.20532]
["bitfinex","ETHUSD",1738485590600,3.20451,3120.6,3119.7,3.7554]
["bitfinex","ETHUSD",1738485590813,3.20488,3120.3,3119.7,3.7554]
["bitfinex","ETHUSD",1738485591009,3.205,3120.2,3119.7,0.55]
["bitfinex","ETHUSD",1738485591206,0.8252,3120.1,3119.7,0.55]
["bitfinex","ETHUSD",1738485593312,3.20474,3120.4,3119.7,0.55]
["bitfinex","ETHUSD",1738485593485,3.20483,3120.3,3119.7,3.78746948]
["bitfinex","ETHUSD",1738485595101,3.20483,3120.3,3119.0,5.9789387]
["bitfinex","ETHUSD",1738485595102,3.2053,3119.9,3119.2,3.97376]
["bitfinex","ETHUSD",1738485595309,3.2053,3119.9,3119.3,3.2378932]
["bitfinex","ETHUSD",1738485595626,3.20434,3120.8,3119.9,4.52343]
["bitfinex","ETHUSD",1738485595776,3.20434,3120.8,3119.9,4.55547447]
["bitfinex","ETHUSD",1738485596115,3.20411,3121.0,3119.9,4.55547447]
["bitfinex","ETHUSD",1738485596316,3.20432,3120.8,3119.9,4.55547447]
["bitfinex","ETHUSD",1738485596622,3.20441,3120.7,3119.9,4.55547447]
["bitfinex","ETHUSD",1738485596826,3.20441,3120.7,3119.9,4.52343]
["bitfinex","ETHUSD",1738485596978,3.20455,3120.6,3119.9,4.52343]
["bitfinex","ETHUSD",1738485597412,3.20464,3120.5,3119.9,7.52343]
["bitfinex","ETHUSD",1738485598219,3.20472,3120.4,3119.9,4.3182]
["bitfinex","ETHUSD",1738485598425,3.20472,3120.4,3119.9,4.3107]
["bitfinex","ETHUSD",1738485598634,3.20472,3120.4,3119.9,3.55]
["bitfinex","ETHUSD",1738485598833,3.3643873,3120.0,3119.4,3.20573]
["bitfinex","ETHUSD",1738485599010,0.1592373,3120.0,3119.5,3.20563]
["bitfinex","ETHUSD",1738485599329,0.1592373,3120.0,3119.6,3.0]
["bitfinex","ETHUSD",1738485599627,0.1592373,3120.0,3119.9,6.20523]
["bitfinex","ETHUSD",1738485599835,0.1592373,3120.0,3119.9,6.78727494]
["bitfinex","ETHUSD",1738485600035,0.1592373,3120.0,3119.9,6.75523]
["bitfinex","ETHUSD",1738485600238,0.1592373,3120.0,3119.9,7.51593]
["bitfinex","ETHUSD",1738485600533,0.1592373,3120.0,3119.9,7.53093]
["bitfinex","ETHUSD",1738485601089,0.7743,3123.6,3121.8,3.99998]
["bitfinex","ETHUSD",1738485601432,0.33416448,3123.7,3122.9,3.20215]
["bitfinex","ETHUSD",1738485601586,0.33416448,3123.7,3122.9,6.23416472]
["bitfinex","ETHUSD",1738485601787,3.20123,3123.8,3122.9,6.23416472]
["bitfinex","ETHUSD",1738485601999,3.9755,3123.9,3122.9,6.23416472]
["bitfinex","ETHUSD",1738485602417,0.7743,3123.9,3122.9,6.23416472]
["bitfinex","ETHUSD",1738485602618,3.20133,3123.7,3122.9,6.20215]
["bitfinex","ETHUSD",1738485602829,0.7743,3123.9,3122.4,3.20265]
["bitfinex","ETHUSD",1738485602830,3.3612673,3123.1,3122.4,3.20265]
["bitfinex","ETHUSD",1738485603030,0.1592373,3123.1,3122.5,3.23453066]
["bitfinex","ETHUSD",1738485603196,0.1592373,3123.1,3122.5,0.03202066]
["bitfinex","ETHUSD",1738485603539,0.1592373,3123.1,3122.6,3.5575]
["bitfinex","ETHUSD",1738485603743,3.21201757,3123.0,3122.6,0.55]
["bitfinex","ETHUSD",1738485603948,0.00995757,3123.0,3122.4,0.03202081]
["bitfinex","ETHUSD",1738485604114,0.00995757,3123.0,3122.5,0.55]
["bitfinex","ETHUSD",1738485605042,3.21209757,3123.0,3122.4,0.03202081]
["bitfinex","ETHUSD",1738485605207,3.2024,3122.7,3122.0,0.0075]
["bitfinex","ETHUSD",1738485605409,3.20217,3122.9,3122.2,0.0075]
["bitfinex","ETHUSD",1738485605640,3.21203757,3123.0,3122.2,0.03952137]
["bitfinex","ETHUSD",1738485605801,3.20217,3122.9,3122.2,3.24229137]
["bitfinex","ETHUSD",1738485606544,3.20217,3122.9,3122.2,0.03952137]
["bitfinex","ETHUSD",1738485606709,3.20239,3122.7,3122.1,0.55]
["bitfinex","ETHUSD",1738485606911,0.00995757,3123.0,3122.2,0.03202318]
["bitfinex","ETHUSD",1738485607107,3.20222,3122.9,3122.2,0.03202318]
["bitfinex","ETHUSD",1738485607315,3.20244,3122.7,3122.1,0.03202275]
["bitfinex","ETHUSD",1738485607515,3.20244,3122.7,3122.1,0.03202398]
["bitfinex","ETHUSD",1738485607716,3.20247,3122.6,3122.1,0.03202398]
["bitfinex","ETHUSD",1738485608097,3.2023,3122.8,3122.1,0.03202398]
["bitfinex","ETHUSD",1738485608439,0.00995757,3123.0,3122.2,0.5575]
["bitfinex","ETHUSD",1738485608644,3.20227,3122.8,3122.3,0.03202133]
["bitfinex","ETHUSD",1738485608817,3.20227,3122.8,3122.2,0.5575]
["bitfinex","ETHUSD",1738485608991,3.21201757,3123.0,3122.0,6.20306]
["bitfinex","ETHUSD",1738485609196,3.20243,3122.7,3121.9,6.99987]
["bitfinex","ETHUSD",1738485609623,3.20243,3122.7,3122.0,3.7850837]
["bitfinex","ETHUSD",1738485610009,3.20215,3122.9,3122.1,3.20292]
["bitfinex","ETHUSD",1738485610301,3.20215,3122.9,3122.2,3.23488369]
["bitfinex","ETHUSD",1738485611999,0.00995757,3123.0,3122.2,0.03202369]
["bitfinex","ETHUSD",1738485612198,0.00995757,3123.0,3121.9,6.99525468]
["bitfinex","ETHUSD",1738485612199,3.20226,3122.8,3122.1,3.23497334]
["bitfinex","ETHUSD",1738485612542,3.21204757,3123.0,3122.2,0.5575]
["bitfinex","ETHUSD",1738485612700,3.21204757,3123.0,3122.3,3.23477129]
["bitfinex","ETHUSD",1738485612901,3.20215,3122.9,3122.3,0.03202129]
["bitfinex","ETHUSD",1738485613330,3.20237,3122.7,3121.9,6.44525468]
["bitfinex","ETHUSD",1738485613534,3.20263,3122.5,3121.9,6.44525468]
["bitfinex","ETHUSD",1738485613749,3.20237,3122.7,3122.0,0.58202342]
["bitfinex","ETHUSD",1738485613750,3.2025,3122.6,3122.0,0.58202342]
["bitfinex","ETHUSD",1738485614440,0.00995757,3123.0,3122.0,0.03202342]
["bitfinex","ETHUSD",1738485614609,3.21208757,3123.0,3122.0,3.23508342]
["bitfinex","ETHUSD",1738485614823,3.20218,3122.9,3122.2,3.20286]
["bitfinex","ETHUSD",1738485615031,3.20247,3122.6,3122.2,0.03202472]
["bitfinex","ETHUSD",1738485615356,3.20247,3122.6,3122.1,0.03202417]
["bitfinex","ETHUSD",1738485615506,3.20235,3122.7,3122.1,3.23498417]
["bitfinex","ETHUSD",1738485615931,3.20215,3122.9,3122.1,3.23498417]
["bitfinex","ETHUSD",1738485616160,0.00995757,3123.0,3122.4,3.20265]
["bitfinex","ETHUSD",1738485616329,0.00995757,3123.0,3122.5,0.03202155]
["bitfinex","ETHUSD",1738485616532,3.21200757,3123.0,3122.4,0.03202145]
["bitfinex","ETHUSD",1738485617043,3.21200757,3123.0,3122.2,3.20276]
["bitfinex","ETHUSD",1738485617976,0.00995757,3123.0,3122.4,3.20265]
["bitfinex","ETHUSD",1738485618126,0.00995757,3123.0,3122.5,0.03202056]
["bitfinex","ETHUSD",1738485619106,3.21200757,3123.0,3122.5,0.03202056]
["bitfinex","ETHUSD",1738485619858,3.20218,3122.9,3122.5,0.03202056]
["bitfinex","ETHUSD",1738485620171,3.21200757,3123.0,3122.3,3.20275]
["bitfinex","ETHUSD",1738485620874,3.21200757,3123.0,3122.4,0.03202141]
["bitfinex","ETHUSD",1738485621080,0.00995757,3123.0,3122.4,3.23464141]
["bitfinex","ETHUSD",1738485621276,0.00995757,3123.0,3122.4,0.03202141]
["bitfinex","ETHUSD",1738485621429,3.21203757,3123.0,3122.4,0.03202141]
["bitfinex","ETHUSD",1738485622179,0.00995757,3123.0,3122.4,3.23468141]
["bitfinex","ETHUSD",1738485622360,0.00995757,3123.0,3122.5,3.20253]
["bitfinex","ETHUSD",1738485622675,3.21200757,3123.0,3122.3,3.23472145]
["bitfinex","ETHUSD",1738485623038,3.20216,3122.9,3122.3,3.23472145]
["bitfinex","ETHUSD",1738485624079,0.77695757,3123.0,3122.5,3.20249]
["bitfinex","ETHUSD",1738485624232,0.00995757,3123.0,3122.6,0.0320203]
["bitfinex","ETHUSD",1738485625177,3.21206757,3123.0,3122.5,0.84702023]
["bitfinex","ETHUSD",1738485625333,0.00995757,3123.0,3122.5,0.84702023]
["bitfinex","ETHUSD",1738485625661,0.00995757,3123.0,3122.5,4.04957023]
["bitfinex","ETHUSD",1738485625867,0.00995757,3123.0,3122.5,4.01755]
["bitfinex","ETHUSD",1738485626384,0.00995757,3123.0,3122.5,4.04956858]
["bitfinex","ETHUSD",1738485626862,0.00995757,3123.0,3122.6,3.20242]
["bitfinex","ETHUSD",1738485627172,0.00995757,3123.0,3122.7,0.03201859]
["bitfinex","ETHUSD",1738485627377,0.00995757,3123.0,3122.6,0.2942323]
["bitfinex","ETHUSD",1738485627532,0.00995757,3123.0,3122.6,0.32625133]
["bitfinex","ETHUSD",1738485627735,0.00995757,3123.0,3122.6,3.52866133]
["bitfinex","ETHUSD",1738485628280,0.00995757,3123.0,3122.7,0.0075]
["bitfinex","ETHUSD",1738485628528,0.00995757,3123.0,3122.7,3.20978]
["bitfinex","ETHUSD",1738485628663,0.00995757,3123.0,3122.8,3.20224]
["bitfinex","ETHUSD",1738485628840,0.00995757,3123.0,3122.7,3.20978]
["bitfinex","ETHUSD",1738485629178,0.00995757,3123.0,3122.8,3.96724398]
["bitfinex","ETHUSD",1738485629388,0.00995757,3123.0,3122.8,4.4946872]
["bitfinex","ETHUSD",1738485629681,0.00995757,3123.0,3122.8,0.76500398]
["bitfinex","ETHUSD",1738485630094,0.00995757,3123.0,3122.9,0.29622969]
["bitfinex","ETHUSD",1738485630782,0.00995757,3123.0,3122.9,1.06123367]
["bitfinex","ETHUSD",1738485631545,0.00995757,3123.0,3122.9,1.09325016]
["bitfinex","ETHUSD",1738485631745,0.00995757,3123.0,3122.9,1.06123367]
["bitfinex","ETHUSD",1738485631989,0.00995757,3123.0,3122.9,1.09325013]
["bitfinex","ETHUSD",1738485632744,0.00995757,3123.0,3122.9,1.06123367]
["bitfinex","ETHUSD",1738485638091,3.31114487,3123.1,3122.9,1.06123367]
["bitfinex","ETHUSD",1738485639778,3.31114487,3123.1,3122.9,0.76500398]
["bitfinex","ETHUSD",1738485639978,3.31114487,3123.1,3123.0,0.76500398]
["bitfinex","ETHUSD",1738485642356,4.06474487,3123.1,3123.0,0.76500398]
["bitfinex","ETHUSD",1738485642930,4.06474487,3123.1,3123.0,0.2942323]
["bitfinex","ETHUSD",1738485643627,3.31114487,3123.1,3123.0,0.2942323]
["bitfinex","ETHUSD",1738485646243,0.10919487,3123.1,3123.0,0.2942323]
["bitfinex","ETHUSD",1738485646449,0.10919487,3123.1,3123.0,3.4962723]
["bitfinex","ETHUSD",1738485646741,0.10919487,3123.1,3123.0,3.52828743]
["bitfinex","ETHUSD",1738485647141,0.10919487,3123.1,3123.0,3.79235469]
["bitfinex","ETHUSD",1738485647441,0.10919487,3123.1,3123.0,3.82436999]
["bitfinex","ETHUSD",1738485647645,0.10919487,3123.1,3123.0,4.59806999]
["bitfinex","ETHUSD",1738485648200,0.10919487,3123.1,3123.0,8.07936894]
["bitfinex","ETHUSD",1738485648407,0.10919487,3123.1,3123.0,8.04735364]
["bitfinex","ETHUSD",1738485648753,0.05919487,3123.1,3123.0,1.06411364]
["bitfinex","ETHUSD",1738485648925,0.05919487,3123.1,3123.0,4.26615364]
["bitfinex","ETHUSD",1738485649125,0.05919487,3123.1,3123.0,4.29816911]
["bitfinex","ETHUSD",1738485649328,0.05919487,3123.1,3123.0,1.09612911]
["bitfinex","ETHUSD",1738485649494,0.05919487,3123.1,3123.0,1.06411364]
["bitfinex","ETHUSD",1738485649897,0.05919487,3123.1,3123.0,1.09612982]
["bitfinex","ETHUSD",1738485650139,0.05919487,3123.1,3123.0,1.06411364]
["bitfinex","ETHUSD",1738485650529,0.05919487,3123.1,3123.0,4.26615364]
["bitfinex","ETHUSD",1738485650734,0.05919487,3123.1,3123.0,1.06411364]
["bitfinex","ETHUSD",1738485650898,0.05919487,3123.1,3123.0,4.26615364]
["bitfinex","ETHUSD",1738485651332,0.05919487,3123.1,3123.0,4.36593644]
["bitfinex","ETHUSD",1738485651532,0.05919487,3123.1,3123.0,4.36593304]
["bitfinex","ETHUSD",1738485651729,0.05919487,3123.1,3123.0,4.36593412]
["bitfinex","ETHUSD",1738485652048,0.05919487,3123.1,3123.0,5.12803571]
["bitfinex","ETHUSD",1738485653802,0.05919487,3123.1,3123.0,5.13553571]
["bitfinex","ETHUSD",1738485654401,0.05919487,3123.1,3123.0,5.10352398]
["bitfinex","ETHUSD",1738485654839,0.05919487,3123.1,3123.0,5.13553581]
["bitfinex","ETHUSD",1738485655200,0.05919487,3123.1,3123.0,8.13553581]
["bitfinex","ETHUSD",1738485655401,0.05919487,3123.1,3123.0,8.10352398]
["bitfinex","ETHUSD",1738485667244,0.05919487,3123.1,3123.0,8.66102398]
["bitfinex","ETHUSD",1738485667562,0.825,3124.9,3123.5,0.0075]
["bitfinex","ETHUSD",1738485667861,4.02512,3124.9,3124.2,3.0]
["bitfinex","ETHUSD",1738485668063,0.825,3124.9,3124.2,6.20081]
["bitfinex","ETHUSD",1738485668217,0.825,3124.9,3124.2,3.0]
["bitfinex","ETHUSD",1738485668859,0.825,3124.9,3124.3,0.03200387]
["bitfinex","ETHUSD",1738485669063,0.825,3124.9,3124.8,6.2002]
["bitfinex","ETHUSD",1738485669268,0.005,3125.0,3124.9,6.2001]
["bitfinex","ETHUSD",1738485669413,0.005,3125.0,3124.9,6.23209545]
["bitfinex","ETHUSD",1738485669761,0.005,3125.0,3124.9,6.2001]
["bitfinex","ETHUSD",1738485670127,0.005,3125.0,3124.9,3.0]
["bitfinex","ETHUSD",1738485670824,0.7877,3124.9,3124.1,3.20089]
["bitfinex","ETHUSD",1738485671016,0.7877,3124.9,3123.9,3.20112]
["bitfinex","ETHUSD",1738485671237,0.7877,3124.9,3124.1,3.20087]
["bitfinex","ETHUSD",1738485671238,0.43695988,3124.8,3124.1,3.20087]
["bitfinex","ETHUSD",1738485671443,0.03466056,3124.8,3124.5,3.20047]
["bitfinex","ETHUSD",1738485671649,0.03466056,3124.8,3124.6,6.2004]
["bitfinex","ETHUSD",1738485671865,0.005,3125.0,3124.5,3.0]
["bitfinex","ETHUSD",1738485672154,0.82236056,3124.9,3124.1,3.0]
["bitfinex","ETHUSD",1738485672357,0.82236056,3124.9,3124.3,3.2007]
["bitfinex","ETHUSD",1738485672600,1.10676691,3124.9,3124.3,3.2007]
["bitfinex","ETHUSD",1738485672754,1.10676691,3124.9,3124.2,0.03200481]
["bitfinex","ETHUSD",1738485672954,1.10676691,3124.9,3124.3,3.0]
["bitfinex","ETHUSD",1738485673357,1.10676691,3124.9,3124.3,3.03200237]
["bitfinex","ETHUSD",1738485673551,1.10676691,3124.9,3124.5,3.0]
["bitfinex","ETHUSD",1738485673994,1.10676691,3124.9,3124.3,3.0]
["bitfinex","ETHUSD",1738485674398,0.82236056,3124.9,3124.1,0.0075]
["bitfinex","ETHUSD",1738485674607,0.82236056,3124.9,3124.3,3.20064]
["bitfinex","ETHUSD",1738485674761,0.82236056,3124.9,3124.5,3.0]
["bitfinex","ETHUSD",1738485676201,2.01670294,3124.8,3123.9,3.20106]
["bitfinex","ETHUSD",1738485676415,0.805,3124.7,3124.0,3.23297535]
["bitfinex","ETHUSD",1738485676709,0.28217029,3124.6,3123.8,3.20119]
["bitfinex","ETHUSD",1738485677010,0.005,3125.0,3124.9,3.2001]
["bitfinex","ETHUSD",1738485677209,0.005,3125.0,3124.9,6.2001]
["bitfinex","ETHUSD",1738485677369,0.005,3125.0,3124.9,7.01659352]
["bitfinex","ETHUSD",1738485677565,0.005,3125.0,3124.9,6.9846]
["bitfinex","ETHUSD",1738485677810,0.005,3125.0,3124.9,6.2001]
["bitfinex","ETHUSD",1738485680067,0.005,3125.0,3124.9,6.23209482]
["bitfinex","ETHUSD",1738485680780,0.005,3125.0,3124.9,6.2001]
["bitfinex","ETHUSD",1738485682281,0.005,3125.0,3124.9,6.23209484]
["bitfinex","ETHUSD",1738485682482,0.005,3125.0,3124.9,6.2001]
["bitfinex","ETHUSD",1738485682931,0.005,3125.0,3124.9,6.23209484]
["bitfinex","ETHUSD",1738485683224,0.005,3125.0,3124.9,6.2001]
["bitfinex","ETHUSD",1738485683428,0.005,3125.0,3124.9,6.23209484]
["bitfinex","ETHUSD",1738485683839,0.005,3125.0,3124.9,6.2001]
["bitfinex","ETHUSD",1738485686794,0.005,3125.0,3124.9,6.23209486]
["bitfinex","ETHUSD",1738485687736,0.005,3125.0,3124.9,6.2001]
["bitfinex","ETHUSD",1738485689120,0.005,3125.0,3124.9,6.23209487]
["bitfinex","ETHUSD",1738485691973,0.005,3125.0,3124.9,7.06889487]
["bitfinex","ETHUSD",1738485692174,0.005,3125.0,3124.9,7.0369]
["bitfinex","ETHUSD",1738485693085,0.005,3125.0,3124.9,7.33111492]
["bitfinex","ETHUSD",1738485695977,0.005,3125.0,3124.9,7.80226366]
["bitfinex","ETHUSD",1738485696178,0.005,3125.0,3124.9,8.0968583]
["bitfinex","ETHUSD",1738485696886,0.005,3125.0,3124.9,7.2675583]
["bitfinex","ETHUSD",1738485697594,0.005,3125.0,3124.9,6.97296366]
["bitfinex","ETHUSD",1738485698583,0.005,3125.0,3124.9,6.50181492]
["bitfinex","ETHUSD",1738485699478,0.005,3125.0,3124.9,6.49431492]
["bitfinex","ETHUSD",1738485699861,0.03657368,3125.0,3124.9,6.49431492]
["bitfinex","ETHUSD",1738485700068,0.005,3125.0,3124.9,6.49431492]
["bitfinex","ETHUSD",1738485700560,0.03657368,3125.0,3124.9,6.49431492]
["bitfinex","ETHUSD",1738485700732,0.005,3125.0,3124.9,6.49431492]
["bitfinex","ETHUSD",1738485703179,0.03673243,3125.0,3124.9,6.49431492]
["bitfinex","ETHUSD",1738485704201,0.03673243,3125.0,3124.9,3.29421492]
["bitfinex","ETHUSD",1738485704487,0.03673243,3125.0,3124.9,6.49431492]
["bitfinex","ETHUSD",1738485704663,0.03673243,3125.0,3124.9,3.29421492]
["bitfinex","ETHUSD",1738485704999,0.84563243,3125.0,3124.9,0.29421492]
["bitfinex","ETHUSD",1738485705238,1.45185297,3125.0,3124.9,0.29421492]
["bitfinex","ETHUSD",1738485706056,4.65185297,3125.0,3124.9,0.29421492]
["bitfinex","ETHUSD",1738485706681,3.20038,3124.7,3124.2,0.29421492]
["bitfinex","ETHUSD",1738485706882,2.82560294,3124.3,3124.2,0.29421492]
["bitfinex","ETHUSD",1738485707071,3.42822523,3124.3,3124.2,0.29421492]
["bitfinex","ETHUSD",1738485707280,3.45897094,3124.3,3124.2,0.29421492]
["bitfinex","ETHUSD",1738485707570,2.85634865,3124.3,3124.2,0.29421492]
["bitfinex","ETHUSD",1738485708698,0.8089,3124.2,3123.5,3.20152]
["bitfinex","ETHUSD",1738485708903,0.8089,3124.2,3123.7,3.20125]
["bitfinex","ETHUSD",1738485709065,0.03073436,3124.1,3123.7,3.20125]
["bitfinex","ETHUSD",1738485709265,0.03073436,3124.1,3123.8,3.2012]
["bitfinex","ETHUSD",1738485709702,0.03073436,3124.1,3123.5,3.2015]
["bitfinex","ETHUSD",1738485709872,0.03073436,3124.1,3123.6,3.20136]
["bitfinex","ETHUSD",1738485710533,0.03073436,3124.1,3123.4,6.20155]
["bitfinex","ETHUSD",1738485710837,0.03073436,3124.1,3123.5,3.20151]
["bitfinex","ETHUSD",1738485711243,0.7681,3124.0,3123.5,3.20151]
["bitfinex","ETHUSD",1738485711607,2.78480294,3124.0,3123.5,3.20151]
["bitfinex","ETHUSD",1738485711811,0.03073436,3123.9,3123.5,3.20151]
["bitfinex","ETHUSD",1738485712401,0.31228809,3123.9,3123.4,3.0]
["bitfinex","ETHUSD",1738485712737,0.7681,3123.8,3123.4,3.0]
["bitfinex","ETHUSD",1738485712938,2.01670294,3123.7,3123.3,3.2017]
["bitfinex","ETHUSD",1738485713134,2.01670294,3123.7,3123.3,3.20173]
["bitfinex","ETHUSD",1738485713341,0.03073436,3123.6,3123.3,3.20173]
["bitfinex","ETHUSD",1738485715057,0.7681,3123.5,3123.1,3.20191]
["bitfinex","ETHUSD",1738485715356,0.7681,3123.5,3123.2,3.0]
["bitfinex","ETHUSD",1738485715522,0.7681,3123.5,3123.2,6.20181]
["bitfinex","ETHUSD",1738485715727,0.03073436,3123.4,3123.2,6.20181]
["bitfinex","ETHUSD",1738485715937,0.03073436,3123.4,3123.3,3.20174]
["bitfinex","ETHUSD",1738485717617,2.0474373,3123.4,3122.9,6.20213]
["bitfinex","ETHUSD",1738485717850,2.0474373,3123.4,3123.0,3.20202]
["bitfinex","ETHUSD",1738485718157,2.29825667,3123.4,3123.0,3.20202]
["bitfinex","ETHUSD",1738485718815,2.29825667,3123.4,3122.9,3.20213]
["bitfinex","ETHUSD",1738485719545,0.8263,3123.3,3122.9,3.20213]
["bitfinex","ETHUSD",1738485719855,0.8263,3123.3,3122.7,3.20234]
["bitfinex","ETHUSD",1738485720266,0.8263,3123.3,3122.8,3.20225]
["bitfinex","ETHUSD",1738485720557,0.8263,3123.3,3122.8,3.20216]
["bitfinex","ETHUSD",1738485720918,0.8263,3123.3,3122.9,3.20214]
["bitfinex","ETHUSD",1738485721641,0.8263,3123.6,3123.2,3.20184]
["bitfinex","ETHUSD",1738485721855,0.8263,3123.6,3123.4,3.20163]
["bitfinex","ETHUSD",1738485722241,0.8263,3123.6,3123.2,3.20184]
["bitfinex","ETHUSD",1738485722480,0.8263,3123.6,3122.9,3.20215]
["bitfinex","ETHUSD",1738485722481,2.01670294,3123.4,3122.9,3.20215]
["bitfinex","ETHUSD",1738485722685,2.01670294,3123.4,3122.9,3.20209]
["bitfinex","ETHUSD",1738485723038,0.8263,3123.6,3123.2,3.20184]
["bitfinex","ETHUSD",1738485723242,0.8263,3123.6,3123.4,3.20155]
["bitfinex","ETHUSD",1738485723554,0.8263,3123.6,3123.5,3.20153]
["bitfinex","ETHUSD",1738485723755,0.8263,3123.6,3123.4,3.20155]
["bitfinex","ETHUSD",1738485724266,0.8263,3123.6,3123.5,3.20153]
["bitfinex","ETHUSD",1738485725781,0.8263,3123.6,3123.2,3.20182]
["bitfinex","ETHUSD",1738485726182,0.8263,3123.6,3123.3,3.20172]
["bitfinex","ETHUSD",1738485726679,0.8263,3123.6,3123.1,3.20189]
["bitfinex","ETHUSD",1738485727084,0.8263,3123.6,3123.0,3.20201]
["bitfinex","ETHUSD",1738485728096,0.8263,3123.3,3122.8,3.20218]
["bitfinex","ETHUSD",1738485728384,0.8263,3123.3,3122.6,3.20239]
["bitfinex","ETHUSD",1738485728584,0.8263,3123.3,3122.7,3.20235]
["bitfinex","ETHUSD",1738485729207,0.8263,3123.3,3122.6,3.2024]
["bitfinex","ETHUSD",1738485729208,2.01670294,3123.1,3122.6,3.2024]
["bitfinex","ETHUSD",1738485729523,2.01670294,3123.1,3122.7,3.20233]
["bitfinex","ETHUSD",1738485730020,2.01670294,3122.8,3122.4,6.5021093]
["bitfinex","ETHUSD",1738485730338,0.7759,3122.7,3122.4,3.2995193]
["bitfinex","ETHUSD",1738485730489,0.7759,3122.7,3122.4,6.5021693]
["bitfinex","ETHUSD",1738485730821,0.7759,3122.7,3122.4,3.20265]
["bitfinex","ETHUSD",1738485731426,0.7759,3122.7,3122.2,3.20286]
["bitfinex","ETHUSD",1738485731611,0.7759,3122.7,3122.1,0.2496]
["bitfinex","ETHUSD",1738485731612,1.05516029,3122.7,3122.1,0.2496]
["bitfinex","ETHUSD",1738485732210,1.05516029,3122.7,3122.1,3.45253]
["bitfinex","ETHUSD",1738485732381,2.01670294,3122.5,3122.1,0.2496]
["bitfinex","ETHUSD",1738485732582,0.7686,3122.4,3122.1,0.2496]
["bitfinex","ETHUSD",1738485732777,1.36738229,3122.4,3122.1,0.2496]
["bitfinex","ETHUSD",1738485733302,0.7686,3122.4,3122.1,0.2496]
["bitfinex","ETHUSD",1738485734845,3.20266,3122.4,3122.1,0.2496]
["bitfinex","ETHUSD",1738485735144,0.7686,3122.3,3122.1,0.2496]
["bitfinex","ETHUSD",1738485735353,2.01670294,3122.2,3122.1,0.2496]
["bitfinex","ETHUSD",1738485736399,0.7686,3122.3,3122.1,0.2496]
["bitfinex","ETHUSD",1738485736604,0.8041,3122.6,3122.1,0.2496]
["bitfinex","ETHUSD",1738485736828,0.8041,3122.9,3122.5,3.20248]
["bitfinex","ETHUSD",1738485737141,1.08618029,3122.9,3122.5,3.20248]
["bitfinex","ETHUSD",1738485737545,0.8041,3122.9,3122.5,3.20248]
["bitfinex","ETHUSD",1738485738306,0.8041,3122.9,3122.3,3.20276]
["bitfinex","ETHUSD",1738485738617,2.01670294,3122.8,3122.3,3.20276]
["bitfinex","ETHUSD",1738485738825,2.01670294,3122.8,3122.2,3.20285]
["bitfinex","ETHUSD",1738485739355,2.01670294,3122.8,3122.3,3.20275]
["bitfinex","ETHUSD",1738485739707,2.01670294,3122.8,3122.1,0.2496]
["bitfinex","ETHUSD",1738485740052,2.01670294,3122.8,3122.4,3.20259]
["bitfinex","ETHUSD",1738485740358,2.01670294,3122.8,3122.5,3.20253]
["bitfinex","ETHUSD",1738485741188,2.01670294,3122.8,3122.4,3.20259]
["bitfinex","ETHUSD",1738485742365,0.8041,3123.2,3122.7,3.20235]
["bitfinex","ETHUSD",1738485742605,0.8041,3123.2,3123.0,3.20198]
["bitfinex","ETHUSD",1738485742785,0.8041,3123.6,3123.2,3.20174]
["bitfinex","ETHUSD",1738485743109,0.28208029,3123.5,3123.2,3.20174]
["bitfinex","ETHUSD",1738485743259,0.8041,3123.6,3123.2,3.20174]
["bitfinex","ETHUSD",1738485743466,0.8041,3123.6,3123.0,3.20203]
["bitfinex","ETHUSD",1738485743679,0.8041,3123.3,3122.8,3.20222]
["bitfinex","ETHUSD",1738485743907,0.8041,3123.0,3122.7,0.47187333]
["bitfinex","ETHUSD",1738485744105,1.40636429,3123.0,3122.7,0.47187333]
["bitfinex","ETHUSD",1738485744310,0.8041,3123.0,3122.7,0.47187333]
["bitfinex","ETHUSD",1738485744606,0.8041,3123.0,3122.7,3.67422333]
["bitfinex","ETHUSD",1738485744968,0.8041,3123.0,3122.7,0.47187333]
["bitfinex","ETHUSD",1738485745479,0.8041,3123.0,3122.5,3.20254]
["bitfinex","ETHUSD",1738485746114,3.20215,3122.9,3122.3,3.20272]
["bitfinex","ETHUSD",1738485746332,4.00647,3122.7,3122.1,3.45257]
["bitfinex","ETHUSD",1738485747290,4.00647,3122.7,3122.1,0.2496]
["bitfinex","ETHUSD",1738485748113,0.8041,3122.7,3122.1,0.2496]
["bitfinex","ETHUSD",1738485748413,0.8041,3122.5,3122.1,0.2496]
["bitfinex","ETHUSD",1738485749125,1.20476,3122.5,3122.1,0.2496]
["bitfinex","ETHUSD",1738485750675,3.22146294,3122.5,3122.1,0.2496]
["bitfinex","ETHUSD",1738485751630,1.20476,3122.5,3122.1,3.45256]
["bitfinex","ETHUSD",1738485751915,0.8041,3122.5,3122.1,3.45256]
["bitfinex","ETHUSD",1738485752215,0.8041,3122.5,3122.1,0.2496]
["bitfinex","ETHUSD",1738485752717,4.00667,3122.5,3122.1,0.2496]
["bitfinex","ETHUSD",1738485753020,2.82080294,3122.5,3122.1,0.2496]
["bitfinex","ETHUSD",1738485753327,3.20268,3122.4,3122.1,0.2496]
["bitfinex","ETHUSD",1738485753476,0.92260429,3122.3,3122.1,0.2496]
["bitfinex","ETHUSD",1738485753670,4.12543429,3122.3,3122.1,0.2496]
["bitfinex","ETHUSD",1738485753878,0.7845,3122.2,3122.1,0.2496]
["bitfinex","ETHUSD",1738485754310,2.80120294,3122.2,3122.1,0.2496]
["bitfinex","ETHUSD",1738485756804,6.04326294,3122.2,3122.1,0.2496]
["bitfinex","ETHUSD",1738485757010,5.24509802,3122.2,3122.1,0.2496]
["bitfinex","ETHUSD",1738485758818,5.88103438,3122.2,3122.1,0.2496]
["bitfinex","ETHUSD",1738485762814,6.43103438,3122.2,3122.1,0.2496]
["bitfinex","ETHUSD",1738485763411,5.88103438,3122.2,3122.1,0.2496]
["bitfinex","ETHUSD",1738485763785,6.43103438,3122.2,3122.1,0.2496]
["bitfinex","ETHUSD",1738485764624,6.43853438,3122.2,3122.1,0.2496]
["bitfinex","ETHUSD",1738485768459,5.88103438,3122.2,3122.1,0.2496]
["bitfinex","ETHUSD",1738485772152,6.43853438,3122.2,3122.1,0.2496]
["bitfinex","ETHUSD",1738485772469,9.43853438,3122.2,3122.1,0.2496]
["bitfinex","ETHUSD",1738485773343,3.20384,3121.3,3120.9,0.7967]
["bitfinex","ETHUSD",1738485773547,5.22054294,3121.3,3120.9,0.7967]
["bitfinex","ETHUSD",1738485773730,0.52205429,3121.2,3120.9,0.7967]
["bitfinex","ETHUSD",1738485773937,5.22050294,3121.3,3120.0,0.7967]
["bitfinex","ETHUSD",1738485774138,5.22050294,3121.3,3120.7,0.7967]
["bitfinex","ETHUSD",1738485774554,5.22050294,3121.3,3120.7,4.00109]
["bitfinex","ETHUSD",1738485776380,5.22050294,3121.3,3120.7,0.7967]
["bitfinex","ETHUSD",1738485776381,2.01670294,3121.3,3120.7,0.7967]
["bitfinex","ETHUSD",1738485776883,3.204,3121.1,3120.7,0.7967]
["bitfinex","ETHUSD",1738485777258,2.01670294,3121.3,3120.7,0.7967]
["bitfinex","ETHUSD",1738485777259,3.110223,3121.0,3120.7,0.7967]
["bitfinex","ETHUSD",1738485778485,3.20391,3121.2,3120.7,0.7967]
["bitfinex","ETHUSD",1738485778690,3.20403,3121.1,3120.7,0.7967]
["bitfinex","ETHUSD",1738485778984,3.20428,3120.9,3120.7,0.7967]
["bitfinex","ETHUSD",1738485779159,4.04678029,3120.9,3120.4,0.7952]
["bitfinex","ETHUSD",1738485779485,3.2043,3120.8,3120.4,0.7952]
["bitfinex","ETHUSD",1738485780453,0.84250029,3120.9,3120.4,0.7952]
["bitfinex","ETHUSD",1738485780853,4.04671029,3120.9,3120.4,0.7952]
["bitfinex","ETHUSD",1738485782759,3.20421,3120.9,3120.4,0.7952]
["bitfinex","ETHUSD",1738485782962,2.01670294,3121.3,3120.7,0.7952]
["bitfinex","ETHUSD",1738485783168,2.01670294,3121.3,3120.8,3.20428]
["bitfinex","ETHUSD",1738485783492,2.01670294,3121.3,3120.7,0.7952]
["bitfinex","ETHUSD",1738485783692,3.20396,3121.2,3120.7,0.7952]
["bitfinex","ETHUSD",1738485784876,5.22089294,3121.0,3120.4,0.7952]
["bitfinex","ETHUSD",1738485785073,3.20431,3120.8,3120.4,0.7952]
["bitfinex","ETHUSD",1738485785265,3.20441,3120.7,3120.2,0.7952]
["bitfinex","ETHUSD",1738485785672,2.01670294,3120.7,3120.2,0.7952]
["bitfinex","ETHUSD",1738485785873,3.2047,3120.5,3120.0,0.7952]
["bitfinex","ETHUSD",1738485786273,5.22120294,3120.7,3120.0,0.7952]
["bitfinex","ETHUSD",1738485786486,5.22120294,3120.7,3120.1,3.20498]
["bitfinex","ETHUSD",1738485787395,3.20421,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1738485788998,2.01670294,3121.0,3120.4,3.20463]
["bitfinex","ETHUSD",1738485789296,5.74255923,3121.3,3120.7,3.99959]
["bitfinex","ETHUSD",1738485789499,5.22051294,3121.3,3120.7,3.99959]
["bitfinex","ETHUSD",1738485790076,3.2039,3121.2,3120.7,0.7952]
["bitfinex","ETHUSD",1738485790300,2.01670294,3121.3,3120.8,3.20428]
["bitfinex","ETHUSD",1738485790878,5.22057294,3121.3,3120.7,3.7952]
["bitfinex","ETHUSD",1738485791064,2.01670294,3121.3,3120.7,3.7952]
["bitfinex","ETHUSD",1738485791260,2.01670294,3121.3,3120.8,3.2042]
["bitfinex","ETHUSD",1738485794529,2.78710294,3121.9,3121.2,3.20389]
["bitfinex","ETHUSD",1738485794741,2.01670294,3122.2,3121.9,0.8013]
["bitfinex","ETHUSD",1738485795233,2.01670294,3122.2,3121.7,0.8013]
["bitfinex","ETHUSD",1738485795588,2.01670294,3122.2,3121.7,4.00467]
["bitfinex","ETHUSD",1738485796108,2.01670294,3122.2,3121.9,3.20314]
["bitfinex","ETHUSD",1738485796310,2.78710294,3122.5,3121.9,3.20314]
["bitfinex","ETHUSD",1738485796505,2.01670294,3122.5,3122.0,3.20307]
["bitfinex","ETHUSD",1738485796938,2.01670294,3122.2,3121.7,4.00459]
["bitfinex","ETHUSD",1738485797432,2.80300294,3122.2,3121.7,0.8013]
["bitfinex","ETHUSD",1738485797632,3.20297,3122.1,3121.5,3.20358]
["bitfinex","ETHUSD",1738485797838,2.80300294,3122.2,3121.5,0.8065]
["bitfinex","ETHUSD",1738485798130,2.80300294,3122.2,3121.6,3.20347]
["bitfinex","ETHUSD",1738485798321,2.01670294,3122.2,3121.7,3.20336]
["bitfinex","ETHUSD",1738485799651,5.21957294,3122.2,3121.5,4.01008]
["bitfinex","ETHUSD",1738485799814,6.14042723,3122.2,3121.5,4.01008]
["bitfinex","ETHUSD",1738485800846,2.93755723,3122.2,3121.5,4.01008]
["bitfinex","ETHUSD",1738485801063,3.20299,3122.1,3121.5,4.01008]
["bitfinex","ETHUSD",1738485802424,5.21957294,3122.2,3121.6,3.20346]
["bitfinex","ETHUSD",1738485803028,5.21957294,3122.2,3121.5,4.01006]
["bitfinex","ETHUSD",1738485803226,2.01670294,3122.2,3121.5,0.8065]
["bitfinex","ETHUSD",1738485803483,2.01670294,3122.2,3121.8,3.20321]
["bitfinex","ETHUSD",1738485804631,2.01670294,3122.2,3121.5,0.8065]
["bitfinex","ETHUSD",1738485804866,2.01670294,3122.2,3121.7,3.20337]
["bitfinex","ETHUSD",1738485805564,5.82022123,3122.2,3121.5,4.01003]
["bitfinex","ETHUSD",1738485806078,2.01670294,3121.9,3121.1,0.7967]
["bitfinex","ETHUSD",1738485806246,2.01670294,3121.6,3121.2,3.20387]
["bitfinex","ETHUSD",1738485806447,5.21991294,3121.9,3121.3,3.20377]
["bitfinex","ETHUSD",1738485806645,6.14266323,3121.9,3121.3,3.20377]
["bitfinex","ETHUSD",1738485806941,6.14266323,3121.9,3121.1,7.00063]
["bitfinex","ETHUSD",1738485807169,6.14266323,3121.9,3121.2,3.20389]
["bitfinex","ETHUSD",1738485808367,5.21991294,3121.9,3121.2,3.20389]
["bitfinex","ETHUSD",1738485808765,5.21991294,3121.9,3121.3,3.20376]
["bitfinex","ETHUSD",1738485809899,5.21991294,3121.9,3121.2,3.20389]
["bitfinex","ETHUSD",1738485811110,3.20328,3121.8,3121.2,3.20389]
["bitfinex","ETHUSD",1738485814398,5.21988294,3121.9,3121.2,3.20389]
["bitfinex","ETHUSD",1738485814702,6.20601969,3121.9,3121.2,3.20389]
["bitfinex","ETHUSD",1738485818036,0.7667,3121.7,3121.2,3.20389]
["bitfinex","ETHUSD",1738485818236,3.97014,3121.7,3121.0,3.20408]
["bitfinex","ETHUSD",1738485818917,0.7667,3121.7,3121.3,3.20378]
["bitfinex","ETHUSD",1738485819600,0.7667,3121.7,3121.0,3.20406]
["bitfinex","ETHUSD",1738485819808,2.01670294,3121.6,3121.0,3.20406]
["bitfinex","ETHUSD",1738485820051,0.59868629,3121.5,3121.0,3.20406]
["bitfinex","ETHUSD",1738485820559,3.20381,3121.3,3120.7,3.20431]
["bitfinex","ETHUSD",1738485821256,3.20396,3121.2,3120.6,3.98079]
["bitfinex","ETHUSD",1738485821419,3.20397,3121.2,3120.6,3.98079]
["bitfinex","ETHUSD",1738485821621,4.12851829,3121.2,3120.6,3.20449]
["bitfinex","ETHUSD",1738485821804,4.12845829,3121.2,3120.4,0.8309]
["bitfinex","ETHUSD",1738485822158,4.12845829,3121.2,3120.5,3.20454]
["bitfinex","ETHUSD",1738485822159,3.20402,3121.1,3120.5,3.20454]
["bitfinex","ETHUSD",1738485822823,0.821,3121.4,3120.9,3.2041]
["bitfinex","ETHUSD",1738485823523,2.77720294,3121.6,3121.1,3.20392]
["bitfinex","ETHUSD",1738485823943,3.37525323,3121.6,3121.1,3.20392]
["bitfinex","ETHUSD",1738485824456,6.57874323,3121.6,3120.9,4.035]
["bitfinex","ETHUSD",1738485824756,6.57874323,3121.6,3121.0,3.20409]
["bitfinex","ETHUSD",1738485825124,6.57874323,3121.6,3121.1,3.20399]
["bitfinex","ETHUSD",1738485826358,3.37525323,3121.6,3121.1,3.20399]
["bitfinex","ETHUSD",1738485826826,6.57875323,3121.6,3120.9,4.035]
["bitfinex","ETHUSD",1738485827226,6.57875323,3121.6,3121.0,3.20408]
["bitfinex","ETHUSD",1738485828362,2.77720294,3121.6,3121.3,3.20377]
["bitfinex","ETHUSD",1738485828673,2.77720294,3121.9,3121.3,3.20377]
["bitfinex","ETHUSD",1738485829025,2.77720294,3121.9,3121.1,3.20397]
["bitfinex","ETHUSD",1738485829026,2.77720294,3121.9,3121.1,3.8309]
["bitfinex","ETHUSD",1738485829226,0.7605,3121.9,3121.3,3.20371]
["bitfinex","ETHUSD",1738485829410,0.7605,3121.9,3121.5,3.20354]
["bitfinex","ETHUSD",1738485829612,3.17355994,3121.9,3121.3,3.20371]
["bitfinex","ETHUSD",1738485829866,6.37683994,3121.9,3121.3,3.20371]
["bitfinex","ETHUSD",1738485830160,3.17355994,3121.9,3121.1,3.20397]
["bitfinex","ETHUSD",1738485830462,3.96397,3121.7,3121.1,3.20397]
["bitfinex","ETHUSD",1738485830643,5.22019294,3121.6,3120.9,3.20416]
["bitfinex","ETHUSD",1738485830959,5.22019294,3121.6,3120.7,3.20439]
["bitfinex","ETHUSD",1738485830960,0.7816,3121.4,3120.7,3.20439]
["bitfinex","ETHUSD",1738485831142,5.22050294,3121.3,3120.7,3.20439]
["bitfinex","ETHUSD",1738485831348,5.22050294,3121.3,3119.7,6.50493494]
["bitfinex","ETHUSD",1738485831349,0.7816,3120.9,3120.4,3.2047]
["bitfinex","ETHUSD",1738485833269,0.7816,3120.9,3120.3,3.20479]
["bitfinex","ETHUSD",1738485833769,0.7816,3120.9,3120.4,3.20471]
["bitfinex","ETHUSD",1738485834952,0.7816,3120.9,3120.5,3.20457]
["bitfinex","ETHUSD",1738485836180,0.7816,3120.9,3120.3,3.20475]
["bitfinex","ETHUSD",1738485836332,0.7981,3120.8,3120.2,3.20489]
["bitfinex","ETHUSD",1738485836538,0.7981,3120.8,3119.8,7.20446]
["bitfinex","ETHUSD",1738485836539,2.01670294,3120.7,3119.8,7.20446]
["bitfinex","ETHUSD",1738485836835,0.7981,3120.6,3119.8,3.20526]
["bitfinex","ETHUSD",1738485837067,3.20486,3120.3,3119.6,0.7939]
["bitfinex","ETHUSD",1738485837274,0.7981,3120.2,3119.6,3.99933]
["bitfinex","ETHUSD",1738485837453,0.7981,3120.2,3119.7,3.0]
["bitfinex","ETHUSD",1738485837753,0.7981,3120.2,3119.6,3.7939]
["bitfinex","ETHUSD",1738485837958,0.7981,3120.2,3119.7,3.20543]
["bitfinex","ETHUSD",1738485838179,0.7981,3120.2,3119.6,3.7939]
["bitfinex","ETHUSD",1738485838411,4.60505629,3120.2,3119.6,3.20553]
["bitfinex","ETHUSD",1738485838844,4.60505629,3120.2,3119.4,4.47384429]
["bitfinex","ETHUSD",1738485839119,4.60505629,3120.2,3119.4,3.67994429]
["bitfinex","ETHUSD",1738485839120,5.22180294,3120.1,3119.4,3.67994429]
["bitfinex","ETHUSD",1738485839335,0.7981,3120.0,3119.4,3.20574]
["bitfinex","ETHUSD",1738485839464,1.78078592,3120.0,3119.4,3.20574]
["bitfinex","ETHUSD",1738485839797,4.98592592,3120.0,3119.4,3.20574]
["bitfinex","ETHUSD",1738485840113,0.7981,3119.9,3119.4,3.20574]
["bitfinex","ETHUSD",1738485840288,0.7981,3119.6,3119.0,3.20615]
["bitfinex","ETHUSD",1738485840484,4.00369,3119.6,3119.0,3.20615]
["bitfinex","ETHUSD",1738485841197,0.7981,3119.9,3119.3,3.20584]
["bitfinex","ETHUSD",1738485841403,0.7981,3120.2,3119.6,3.20552]
["bitfinex","ETHUSD",1738485841606,0.7981,3120.2,3119.4,0.0075]
["bitfinex","ETHUSD",1738485841924,0.7981,3120.6,3120.1,3.20502]
["bitfinex","ETHUSD",1738485842107,0.60192129,3120.5,3120.0,3.2051]
["bitfinex","ETHUSD",1738485842269,0.60192129,3120.5,3119.5,3.99954]
["bitfinex","ETHUSD",1738485842470,0.7981,3120.6,3120.1,3.20493]
["bitfinex","ETHUSD",1738485843293,0.7981,3120.6,3119.9,3.20521]
["bitfinex","ETHUSD",1738485843493,0.7981,3120.6,3120.3,3.20473]
["bitfinex","ETHUSD",1738485844016,0.7981,3120.6,3120.2,3.20491]
["bitfinex","ETHUSD",1738485844222,0.7981,3120.6,3120.0,3.20511]
["bitfinex","ETHUSD",1738485844425,4.00263,3120.6,3120.0,3.20511]
["bitfinex","ETHUSD",1738485845471,1.40003329,3120.6,3119.9,3.0]
["bitfinex","ETHUSD",1738485845668,3.20462,3120.5,3119.9,3.0]
["bitfinex","ETHUSD",1738485846020,3.20462,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1738485846216,0.7981,3120.4,3119.9,3.20522]
["bitfinex","ETHUSD",1738485846383,0.7981,3120.4,3119.4,0.7939]
["bitfinex","ETHUSD",1738485846575,0.7981,3120.4,3119.8,3.20525]
["bitfinex","ETHUSD",1738485846777,1.198372,3120.4,3119.8,3.20525]
["bitfinex","ETHUSD",1738485846988,0.7981,3120.3,3119.8,3.20525]
["bitfinex","ETHUSD",1738485847907,4.00292,3120.3,3119.7,3.20543]
["bitfinex","ETHUSD",1738485848109,0.7981,3120.3,3119.7,3.20533]
["bitfinex","ETHUSD",1738485848421,0.7981,3120.6,3119.7,0.7939]
["bitfinex","ETHUSD",1738485848708,4.00282,3120.4,3119.7,3.20537]
["bitfinex","ETHUSD",1738485848913,4.00297,3120.3,3119.6,3.20544]
["bitfinex","ETHUSD",1738485849074,3.20494,3120.2,3119.6,3.20544]
["bitfinex","ETHUSD",1738485849279,0.7981,3120.1,3119.6,3.20544]
["bitfinex","ETHUSD",1738485850125,0.7981,3120.1,3119.4,3.20573]
["bitfinex","ETHUSD",1738485850126,4.0032,3120.1,3119.4,3.20573]
["bitfinex","ETHUSD",1738485850435,0.7981,3119.7,3119.2,3.20592]
["bitfinex","ETHUSD",1738485850639,3.20555,3119.6,3119.0,3.20615]
["bitfinex","ETHUSD",1738485852747,0.63191801,3119.9,3118.6,3.20653]
["bitfinex","ETHUSD",1738485852748,2.01670294,3119.2,3118.6,3.20653]
["bitfinex","ETHUSD",1738485853032,0.8109,3119.3,3118.8,3.20635]
["bitfinex","ETHUSD",1738485853464,0.8109,3119.3,3118.8,3.20633]
["bitfinex","ETHUSD",1738485855240,4.01674,3119.3,3118.6,3.20654]
["bitfinex","ETHUSD",1738485856032,4.02915,3119.0,3118.4,3.20676]
["bitfinex","ETHUSD",1738485856363,0.823,3119.0,3118.6,3.2065]
["bitfinex","ETHUSD",1738485856712,0.823,3119.0,3118.4,3.20676]
["bitfinex","ETHUSD",1738485858348,0.823,3119.0,3118.5,3.20665]
["bitfinex","ETHUSD",1738485860061,1.46774369,3119.0,3118.5,3.20665]
["bitfinex","ETHUSD",1738485861468,0.823,3119.0,3118.7,3.20645]
["bitfinex","ETHUSD",1738485862050,0.823,3119.0,3118.4,3.20673]
["bitfinex","ETHUSD",1738485862552,0.823,3118.9,3118.3,3.20679]
["bitfinex","ETHUSD",1738485862698,4.02932,3118.9,3118.3,3.20679]
["bitfinex","ETHUSD",1738485863046,0.723548,3118.8,3117.9,4.01876]
["bitfinex","ETHUSD",1738485863199,3.2066,3118.6,3117.9,4.01876]
["bitfinex","ETHUSD",1738485863396,0.823,3118.5,3117.9,4.01876]
["bitfinex","ETHUSD",1738485863596,0.823,3118.5,3117.9,3.20726]
["bitfinex","ETHUSD",1738485863798,4.02973,3118.5,3117.9,3.20726]
["bitfinex","ETHUSD",1738485864035,0.402973,3118.4,3117.9,3.20726]
["bitfinex","ETHUSD",1738485864220,0.402973,3118.4,3118.0,3.20718]
["bitfinex","ETHUSD",1738485864423,0.823,3118.5,3118.0,3.20718]
["bitfinex","ETHUSD",1738485865237,0.823,3118.5,3117.8,6.20737]
["bitfinex","ETHUSD",1738485865436,4.02968,3118.5,3117.8,6.20737]
["bitfinex","ETHUSD",1738485865766,0.823,3117.9,3117.3,3.20782]
["bitfinex","ETHUSD",1738485866051,0.60468929,3117.8,3117.5,3.20768]
["bitfinex","ETHUSD",1738485866352,0.823,3117.9,3117.5,3.20768]
["bitfinex","ETHUSD",1738485866500,2.01670294,3118.3,3117.7,3.20747]
["bitfinex","ETHUSD",1738485866702,0.823,3118.2,3117.7,3.20747]
["bitfinex","ETHUSD",1738485867355,0.823,3118.2,3117.5,3.20768]
["bitfinex","ETHUSD",1738485867561,3.81177729,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1738485868048,0.60465729,3118.1,3117.6,3.20758]
["bitfinex","ETHUSD",1738485868402,4.03025,3118.0,3117.3,3.20782]
["bitfinex","ETHUSD",1738485868854,0.823,3118.0,3117.4,3.20778]
["bitfinex","ETHUSD",1738485869837,4.03021,3118.0,3117.3,3.20782]
["bitfinex","ETHUSD",1738485870421,3.20736,3117.9,3117.3,3.20782]
["bitfinex","ETHUSD",1738485870623,0.8213,3117.8,3117.3,3.20782]
["bitfinex","ETHUSD",1738485870973,0.8213,3117.8,3117.1,3.2081]
["bitfinex","ETHUSD",1738485871169,3.20739,3117.8,3116.8,4.01982]
["bitfinex","ETHUSD",1738485871306,0.8213,3117.6,3116.8,3.20832]
["bitfinex","ETHUSD",1738485871505,0.8213,3117.6,3117.0,3.20813]
["bitfinex","ETHUSD",1738485872322,0.8213,3117.6,3117.1,3.2081]
["bitfinex","ETHUSD",1738485872504,0.8213,3117.6,3117.3,3.2079]
["bitfinex","ETHUSD",1738485872708,0.8213,3117.6,3117.1,3.2081]
["bitfinex","ETHUSD",1738485873206,0.8213,3117.6,3117.3,3.20789]
["bitfinex","ETHUSD",1738485875718,0.8213,3117.6,3117.1,3.2081]
["bitfinex","ETHUSD",1738485876087,0.7577,3117.5,3116.9,3.2083]
["bitfinex","ETHUSD",1738485876768,0.7577,3117.5,3117.1,3.20801]
["bitfinex","ETHUSD",1738485876974,0.7577,3117.5,3117.0,3.20821]
["bitfinex","ETHUSD",1738485877173,0.7577,3117.5,3117.2,3.20793]
["bitfinex","ETHUSD",1738485877361,0.7577,3117.5,3117.3,3.20786]
["bitfinex","ETHUSD",1738485878341,0.7577,3118.8,3118.1,3.20703]
["bitfinex","ETHUSD",1738485878772,0.7577,3118.8,3118.2,3.20691]
["bitfinex","ETHUSD",1738485880295,0.7577,3118.8,3118.3,3.20684]
["bitfinex","ETHUSD",1738485881274,0.7577,3118.8,3118.2,3.20696]
["bitfinex","ETHUSD",1738485882274,3.96416,3118.8,3118.1,3.20703]
["bitfinex","ETHUSD",1738485882484,0.98349933,3118.7,3118.1,3.20703]
["bitfinex","ETHUSD",1738485883513,0.98349933,3118.7,3118.1,3.20701]
["bitfinex","ETHUSD",1738485884888,3.20673,3118.5,3117.9,3.20724]
["bitfinex","ETHUSD",1738485886439,0.7577,3118.6,3118.1,3.20707]
["bitfinex","ETHUSD",1738485886844,0.7577,3118.6,3118.2,3.20696]
["bitfinex","ETHUSD",1738485887440,0.7577,3118.6,3118.1,3.20707]
["bitfinex","ETHUSD",1738485888645,0.7577,3118.6,3118.2,3.20696]
["bitfinex","ETHUSD",1738485888848,0.7577,3118.6,3118.3,3.2068]
["bitfinex","ETHUSD",1738485888998,0.7577,3118.6,3118.1,3.20707]
["bitfinex","ETHUSD",1738485889400,5.98104294,3118.6,3117.9,3.20725]
["bitfinex","ETHUSD",1738485889622,0.59810429,3118.5,3117.9,3.20725]
["bitfinex","ETHUSD",1738485889939,0.7577,3118.3,3117.7,6.20745]
["bitfinex","ETHUSD",1738485890146,3.96459,3118.3,3117.7,3.20745]
["bitfinex","ETHUSD",1738485891584,3.99021,3118.2,3117.5,3.20765]
["bitfinex","ETHUSD",1738485892639,0.7832,3118.2,3117.7,3.20749]
["bitfinex","ETHUSD",1738485892992,1.06319029,3118.2,3117.7,3.20749]
["bitfinex","ETHUSD",1738485895691,0.7684,3118.1,3117.5,3.20765]
["bitfinex","ETHUSD",1738485895977,0.7684,3118.1,3117.6,3.20757]
["bitfinex","ETHUSD",1738485896147,0.7684,3118.1,3117.7,3.20747]
["bitfinex","ETHUSD",1738485898827,2.01670294,3118.0,3117.2,3.0]
["bitfinex","ETHUSD",1738485899036,0.7684,3117.9,3117.3,3.20786]
["bitfinex","ETHUSD",1738485899228,3.20745,3117.8,3117.1,3.20806]
["bitfinex","ETHUSD",1738485899539,0.7684,3117.7,3117.1,3.20806]
["bitfinex","ETHUSD",1738485899733,4.373505,3117.7,3117.1,3.20806]
["bitfinex","ETHUSD",1738485900467,6.39020794,3117.7,3117.1,3.20806]
["bitfinex","ETHUSD",1738485900667,3.20762,3117.6,3116.9,3.2083]
["bitfinex","ETHUSD",1738485900831,0.8162,3117.5,3116.9,3.2083]
["bitfinex","ETHUSD",1738485901278,0.8162,3117.5,3117.0,3.2082]
["bitfinex","ETHUSD",1738485901600,0.8162,3117.5,3117.1,3.20808]
["bitfinex","ETHUSD",1738485903937,6.43800794,3117.7,3117.1,3.96188]
["bitfinex","ETHUSD",1738485904292,3.23048794,3117.7,3117.2,3.208]
["bitfinex","ETHUSD",1738485904852,0.64378779,3117.6,3117.1,3.20808]
["bitfinex","ETHUSD",1738485905979,0.64378779,3117.6,3117.2,3.20797]
["bitfinex","ETHUSD",1738485908344,0.64378779,3117.6,3117.3,3.20789]
["bitfinex","ETHUSD",1738485909289,1.213785,3117.7,3117.3,3.20789]
["bitfinex","ETHUSD",1738485909443,0.8162,3117.7,3117.5,3.20768]
["bitfinex","ETHUSD",1738485909862,0.8162,3117.4,3116.5,0.7538]
["bitfinex","ETHUSD",1738485910209,6.04078294,3117.4,3116.7,3.20848]
["bitfinex","ETHUSD",1738485910403,6.96562223,3117.4,3116.7,3.20848]
["bitfinex","ETHUSD",1738485910707,6.96562223,3117.4,3116.8,3.2084]
["bitfinex","ETHUSD",1738485911192,3.20794,3117.3,3116.7,3.0]
["bitfinex","ETHUSD",1738485911509,6.96562223,3117.4,3116.7,6.2085]
["bitfinex","ETHUSD",1738485911667,6.96562223,3117.4,3116.7,3.0]
["bitfinex","ETHUSD",1738485911870,0.69656222,3117.3,3116.7,6.2085]
["bitfinex","ETHUSD",1738485912609,0.69656222,3117.3,3116.8,3.2084]
["bitfinex","ETHUSD",1738485912905,0.69656222,3117.3,3116.9,3.2083]
["bitfinex","ETHUSD",1738485913107,0.8162,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1738485914782,0.8162,3117.4,3116.7,3.0]
["bitfinex","ETHUSD",1738485914983,6.04070294,3117.4,3116.7,6.20844]
["bitfinex","ETHUSD",1738485915180,2.01670294,3117.1,3116.5,3.20865]
["bitfinex","ETHUSD",1738485915479,2.01670294,3117.1,3116.4,3.20879]
["bitfinex","ETHUSD",1738485915665,0.8069,3117.0,3116.4,3.20879]
["bitfinex","ETHUSD",1738485915871,2.01670294,3116.8,3116.2,3.20896]
["bitfinex","ETHUSD",1738485916071,1.08926029,3116.7,3116.2,3.20896]
["bitfinex","ETHUSD",1738485916368,3.20905,3116.2,3115.5,3.20965]
["bitfinex","ETHUSD",1738485916567,6.03280294,3116.1,3115.5,3.20965]
["bitfinex","ETHUSD",1738485916773,2.82360294,3116.1,3115.3,3.20996]
["bitfinex","ETHUSD",1738485916984,3.20924,3116.0,3115.4,3.20984]
["bitfinex","ETHUSD",1738485917185,3.20935,3115.9,3115.2,3.21003]
["bitfinex","ETHUSD",1738485917390,2.01670294,3115.8,3115.2,3.21003]
["bitfinex","ETHUSD",1738485917722,0.8069,3115.7,3115.3,3.20992]
["bitfinex","ETHUSD",1738485917904,0.8069,3115.7,3115.1,3.21008]
["bitfinex","ETHUSD",1738485918110,0.8069,3115.7,3115.2,3.21003]
["bitfinex","ETHUSD",1738485918409,1.41020229,3115.7,3115.2,3.21003]
["bitfinex","ETHUSD",1738485919282,4.61975229,3115.7,3115.1,3.21014]
["bitfinex","ETHUSD",1738485919475,1.41020229,3115.7,3115.2,3.20998]
["bitfinex","ETHUSD",1738485919719,1.41020229,3115.7,3115.3,3.20994]
["bitfinex","ETHUSD",1738485920184,0.8069,3115.7,3114.7,3.7818]
["bitfinex","ETHUSD",1738485920426,0.7833,3116.6,3116.2,3.20903]
["bitfinex","ETHUSD",1738485920750,0.7833,3116.6,3116.4,3.20879]
["bitfinex","ETHUSD",1738485921147,0.7833,3116.6,3116.2,3.20903]
["bitfinex","ETHUSD",1738485921314,1.06330029,3116.6,3116.3,3.20891]
["bitfinex","ETHUSD",1738485922587,1.06330029,3116.6,3116.1,3.20912]
["bitfinex","ETHUSD",1738485923286,1.06330029,3116.6,3116.2,3.20903]
["bitfinex","ETHUSD",1738485923631,1.06330029,3116.6,3116.3,3.20885]
["bitfinex","ETHUSD",1738485924498,0.63561294,3117.0,3115.5,3.20974]
["bitfinex","ETHUSD",1738485924499,3.9923,3116.3,3115.5,3.20974]
["bitfinex","ETHUSD",1738485924728,2.01670294,3116.1,3115.6,3.20964]
["bitfinex","ETHUSD",1738485925149,2.01670294,3116.1,3115.5,3.20973]
["bitfinex","ETHUSD",1738485925330,2.01670294,3116.1,3115.6,3.20965]
["bitfinex","ETHUSD",1738485925505,0.7833,3116.3,3115.7,0.03209642]
["bitfinex","ETHUSD",1738485925693,0.7833,3116.3,3116.1,3.20906]
["bitfinex","ETHUSD",1738485926511,0.7833,3116.3,3116.2,3.20903]
["bitfinex","ETHUSD",1738485926718,0.7833,3116.3,3115.9,3.20931]
["bitfinex","ETHUSD",1738485926899,0.7833,3116.3,3116.1,3.20904]
["bitfinex","ETHUSD",1738485927100,0.7833,3116.5,3116.1,3.20904]
["bitfinex","ETHUSD",1738485927332,1.38415529,3116.5,3116.1,3.20904]
["bitfinex","ETHUSD",1738485927513,0.7833,3116.5,3116.1,3.20904]
["bitfinex","ETHUSD",1738485928036,0.7833,3116.5,3116.0,3.20924]
["bitfinex","ETHUSD",1738485928243,0.7833,3116.3,3115.7,3.20949]
["bitfinex","ETHUSD",1738485928399,0.7833,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1738485929840,3.99225,3116.3,3115.6,3.20965]
["bitfinex","ETHUSD",1738485930046,0.92178329,3116.2,3115.6,3.20965]
["bitfinex","ETHUSD",1738485930744,0.8084,3116.1,3115.6,3.20965]
["bitfinex","ETHUSD",1738485932042,0.8084,3115.9,3115.3,3.20992]
["bitfinex","ETHUSD",1738485932246,4.01775,3115.9,3115.3,3.20992]
["bitfinex","ETHUSD",1738485932538,0.722707,3115.8,3115.3,3.20992]
["bitfinex","ETHUSD",1738485933245,2.73940994,3115.8,3114.3,0.0075]
["bitfinex","ETHUSD",1738485933452,0.8084,3115.7,3115.2,3.20996]
["bitfinex","ETHUSD",1738485934016,0.8084,3115.7,3115.0,3.21025]
["bitfinex","ETHUSD",1738485934017,0.8084,3115.7,3115.0,3.21024]
["bitfinex","ETHUSD",1738485934237,4.01801,3115.7,3115.0,3.21024]
["bitfinex","ETHUSD",1738485934418,5.22646294,3115.5,3114.8,3.21046]
["bitfinex","ETHUSD",1738485934755,4.01828,3115.4,3114.8,3.21046]
["bitfinex","ETHUSD",1738485934959,0.8084,3115.1,3114.6,3.21067]
["bitfinex","ETHUSD",1738485935600,0.7858,3115.4,3115.2,3.21006]
["bitfinex","ETHUSD",1738485935847,0.7858,3115.4,3114.9,3.21027]
["bitfinex","ETHUSD",1738485936145,0.7858,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1738485936455,0.7858,3115.1,3114.1,0.7783]
["bitfinex","ETHUSD",1738485936661,0.7858,3115.1,3114.1,1.2421833]
["bitfinex","ETHUSD",1738485937015,0.7858,3115.1,3114.6,3.21061]
["bitfinex","ETHUSD",1738485937530,0.7858,3115.1,3114.7,3.21055]
["bitfinex","ETHUSD",1738485937751,0.7858,3115.4,3114.7,0.03210525]
["bitfinex","ETHUSD",1738485938057,0.7858,3115.4,3114.9,3.21035]
["bitfinex","ETHUSD",1738485938820,1.185346,3115.4,3114.9,3.21035]
["bitfinex","ETHUSD",1738485939021,0.7858,3115.4,3115.1,3.21015]
["bitfinex","ETHUSD",1738485940052,0.7858,3115.4,3114.9,3.21035]
["bitfinex","ETHUSD",1738485940352,0.7858,3115.4,3114.7,3.21054]
["bitfinex","ETHUSD",1738485940653,0.7858,3115.4,3115.0,3.21019]
["bitfinex","ETHUSD",1738485940948,0.7858,3115.4,3114.9,3.21036]
["bitfinex","ETHUSD",1738485941130,1.06605029,3115.4,3114.9,3.21036]
["bitfinex","ETHUSD",1738485941335,1.06605029,3115.4,3115.0,3.21024]
["bitfinex","ETHUSD",1738485942063,0.7858,3115.4,3115.3,3.20996]
["bitfinex","ETHUSD",1738485942241,0.7858,3116.0,3115.6,3.20965]
["bitfinex","ETHUSD",1738485942551,0.7858,3116.0,3115.0,3.98856]
["bitfinex","ETHUSD",1738485942552,0.7858,3116.0,3115.4,3.20982]
["bitfinex","ETHUSD",1738485942752,0.28025029,3115.9,3115.5,3.20974]
["bitfinex","ETHUSD",1738485943262,0.28025029,3115.9,3115.6,3.20964]
["bitfinex","ETHUSD",1738485943557,0.7858,3116.0,3115.7,3.20954]
["bitfinex","ETHUSD",1738485943809,5.22556294,3116.4,3115.7,3.20954]
["bitfinex","ETHUSD",1738485943961,0.7858,3116.5,3115.9,3.20931]
["bitfinex","ETHUSD",1738485944161,0.7858,3116.5,3116.0,3.2092]
["bitfinex","ETHUSD",1738485944467,0.46467911,3116.4,3116.0,3.2092]
["bitfinex","ETHUSD",1738485944669,0.7858,3116.5,3116.0,3.2092]
["bitfinex","ETHUSD",1738485944878,0.7858,3117.2,3116.1,0.7783]
["bitfinex","ETHUSD",1738485945174,5.22491294,3117.0,3116.2,3.20903]
["bitfinex","ETHUSD",1738485945319,1.30829129,3116.9,3116.2,3.20903]
["bitfinex","ETHUSD",1738485945521,3.20843,3116.8,3116.2,3.20903]
["bitfinex","ETHUSD",1738485945723,1.30829129,3116.9,3116.0,3.0]
["bitfinex","ETHUSD",1738485945964,0.7858,3116.9,3116.6,3.20859]
["bitfinex","ETHUSD",1738485947064,0.7858,3116.9,3116.3,3.20889]
["bitfinex","ETHUSD",1738485947249,0.7858,3116.9,3116.4,3.20879]
["bitfinex","ETHUSD",1738485947835,0.7858,3116.9,3116.4,3.20874]
["bitfinex","ETHUSD",1738485948057,0.7858,3116.9,3116.5,3.20868]
["bitfinex","ETHUSD",1738485948259,1.185192,3116.9,3116.5,3.20868]
["bitfinex","ETHUSD",1738485949031,0.7858,3116.9,3116.6,3.20861]
["bitfinex","ETHUSD",1738485950666,0.7858,3116.9,3116.4,3.20874]
["bitfinex","ETHUSD",1738485950850,0.7858,3116.9,3116.5,3.20871]
["bitfinex","ETHUSD",1738485951678,0.7858,3116.9,3116.1,3.20904]
["bitfinex","ETHUSD",1738485951865,0.7858,3116.9,3116.2,6.20899]
["bitfinex","ETHUSD",1738485952033,0.28025029,3116.8,3116.2,6.20899]
["bitfinex","ETHUSD",1738485952629,0.28025029,3116.8,3116.2,3.0]
["bitfinex","ETHUSD",1738485952831,3.48867029,3116.8,3116.1,3.20904]
["bitfinex","ETHUSD",1738485953032,3.20852,3116.7,3116.1,3.20904]
["bitfinex","ETHUSD",1738485954169,0.7553,3116.6,3116.1,3.20904]
["bitfinex","ETHUSD",1738485954483,0.396382,3116.5,3116.1,3.20904]
["bitfinex","ETHUSD",1738485956102,0.7553,3116.6,3115.8,3.20944]
["bitfinex","ETHUSD",1738485956298,0.7553,3116.6,3116.4,3.20882]
["bitfinex","ETHUSD",1738485958013,0.7553,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1738485958304,0.8077,3117.0,3116.5,6.41735]
["bitfinex","ETHUSD",1738485958459,0.8077,3117.0,3116.5,3.20865]
["bitfinex","ETHUSD",1738485958658,0.8077,3117.0,3116.6,3.20854]
["bitfinex","ETHUSD",1738485958956,2.01670294,3117.6,3116.9,3.20831]
["bitfinex","ETHUSD",1738485959118,0.8077,3117.5,3116.9,3.20831]
["bitfinex","ETHUSD",1738485959696,0.8077,3117.5,3117.1,3.20802]
["bitfinex","ETHUSD",1738485960311,0.8077,3117.5,3117.2,3.20794]
["bitfinex","ETHUSD",1738485960519,3.2071,3118.1,3117.4,3.20778]
["bitfinex","ETHUSD",1738485960520,0.65467415,3118.1,3117.4,3.20778]
["bitfinex","ETHUSD",1738485960724,0.8077,3118.0,3117.4,3.20778]
["bitfinex","ETHUSD",1738485961067,3.20741,3117.8,3117.2,3.20799]
["bitfinex","ETHUSD",1738485961444,3.20758,3117.7,3117.0,3.20817]
["bitfinex","ETHUSD",1738485961814,3.20776,3117.5,3116.9,3.20831]
["bitfinex","ETHUSD",1738485962109,5.22467294,3117.3,3116.6,3.20862]
["bitfinex","ETHUSD",1738485962315,3.81126729,3117.2,3116.6,3.20862]
["bitfinex","ETHUSD",1738485962477,0.8077,3117.1,3116.4,3.2088]
["bitfinex","ETHUSD",1738485962700,0.8077,3117.1,3116.4,3.20876]
["bitfinex","ETHUSD",1738485962881,4.01586,3117.1,3116.4,3.20876]
["bitfinex","ETHUSD",1738485963198,3.20825,3117.0,3116.4,3.20876]
["bitfinex","ETHUSD",1738485963519,3.99097173,3117.0,3116.4,3.20876]
["bitfinex","ETHUSD",1738485964168,3.99097173,3117.0,3116.3,3.20892]
["bitfinex","ETHUSD",1738485964373,6.00767467,3117.0,3116.3,3.20892]
["bitfinex","ETHUSD",1738485965318,2.79942467,3117.0,3116.3,3.20892]
["bitfinex","ETHUSD",1738485965610,3.20831,3116.9,3116.3,3.20892]
["bitfinex","ETHUSD",1738485965917,3.88985347,3116.9,3116.3,3.20892]
["bitfinex","ETHUSD",1738485966490,0.68154347,3116.9,3116.4,3.2088]
["bitfinex","ETHUSD",1738485966688,0.8077,3117.1,3116.2,0.0075]
["bitfinex","ETHUSD",1738485966892,0.8077,3117.1,3116.9,3.2083]
["bitfinex","ETHUSD",1738485967144,0.8077,3117.1,3116.3,6.41786]
["bitfinex","ETHUSD",1738485967145,0.8077,3117.5,3116.6,0.7936]
["bitfinex","ETHUSD",1738485967441,0.8077,3117.5,3116.9,3.20823]
["bitfinex","ETHUSD",1738485967599,0.28244029,3117.4,3116.9,3.20823]
["bitfinex","ETHUSD",1738485967821,0.28244029,3117.4,3116.8,3.20839]
["bitfinex","ETHUSD",1738485968241,3.49025029,3117.4,3116.8,3.20839]
["bitfinex","ETHUSD",1738485968446,0.28244029,3117.4,3116.3,3.7936]
["bitfinex","ETHUSD",1738485968605,0.8077,3117.5,3116.9,3.20823]
["bitfinex","ETHUSD",1738485968808,4.01541,3117.5,3116.7,3.2085]
["bitfinex","ETHUSD",1738485969133,3.20787,3117.4,3116.7,3.2085]
["bitfinex","ETHUSD",1738485969341,4.01541,3117.5,3116.5,3.20866]
["bitfinex","ETHUSD",1738485969342,0.8077,3117.2,3116.5,3.20866]
["bitfinex","ETHUSD",1738485969923,0.8077,3117.2,3116.6,3.20855]
["bitfinex","ETHUSD",1738485970140,0.401569,3117.1,3116.6,3.20855]
["bitfinex","ETHUSD",1738485970506,0.401569,3117.1,3116.7,3.20849]
["bitfinex","ETHUSD",1738485970708,3.20873,3116.5,3115.6,3.2096]
["bitfinex","ETHUSD",1738485970935,3.20902,3116.3,3115.6,3.2096]
["bitfinex","ETHUSD",1738485971146,3.20902,3116.3,3115.5,3.20971]
["bitfinex","ETHUSD",1738485971147,3.20914,3116.1,3115.5,3.20971]
["bitfinex","ETHUSD",1738485971855,3.20927,3116.0,3115.3,3.20995]
["bitfinex","ETHUSD",1738485972260,5.22584294,3116.1,3115.4,3.20985]
["bitfinex","ETHUSD",1738485972440,3.20945,3115.8,3115.2,3.0]
["bitfinex","ETHUSD",1738485972646,3.20945,3115.8,3115.1,3.21016]
["bitfinex","ETHUSD",1738485973559,5.22615294,3115.8,3115.1,3.21016]
["bitfinex","ETHUSD",1738485973713,6.23375536,3115.8,3115.1,3.21016]
["bitfinex","ETHUSD",1738485974366,6.23375536,3115.8,3114.7,0.8211]
["bitfinex","ETHUSD",1738485974367,3.2096,3115.7,3115.0,3.21027]
["bitfinex","ETHUSD",1738485974962,3.02430536,3115.8,3115.1,3.21015]
["bitfinex","ETHUSD",1738485975864,3.20955,3115.7,3115.1,3.21015]
["bitfinex","ETHUSD",1738485977129,0.7791,3115.6,3114.9,3.21037]
["bitfinex","ETHUSD",1738485977427,0.398865,3115.5,3115.0,3.21024]
["bitfinex","ETHUSD",1738485977626,0.7791,3115.6,3115.0,3.21024]
["bitfinex","ETHUSD",1738485978523,0.7791,3115.6,3115.1,3.21016]
["bitfinex","ETHUSD",1738485979254,0.7791,3115.6,3115.2,3.21003]
["bitfinex","ETHUSD",1738485979625,2.01670294,3115.8,3115.3,3.20989]
["bitfinex","ETHUSD",1738485979827,0.7791,3116.4,3116.2,3.20903]
["bitfinex","ETHUSD",1738485980028,0.7791,3116.8,3116.3,3.20893]
["bitfinex","ETHUSD",1738485980249,0.7791,3116.8,3116.5,3.2087]
["bitfinex","ETHUSD",1738485980439,0.401569,3117.1,3116.7,3.20852]
["bitfinex","ETHUSD",1738485981732,2.79580294,3117.3,3116.2,0.0075]
["bitfinex","ETHUSD",1738485981932,2.79580294,3117.3,3116.7,3.20844]
["bitfinex","ETHUSD",1738485982372,6.00371294,3117.3,3116.7,3.20844]
["bitfinex","ETHUSD",1738485983278,3.20808,3117.2,3116.5,3.2087]
["bitfinex","ETHUSD",1738485983631,6.00371294,3117.3,3116.5,3.2087]
["bitfinex","ETHUSD",1738485983831,3.20811,3117.1,3116.5,3.2087]
["bitfinex","ETHUSD",1738485984082,3.20853,3116.7,3115.8,6.99193]
["bitfinex","ETHUSD",1738485984284,3.20853,3116.7,3116.1,3.20912]
["bitfinex","ETHUSD",1738485984652,3.20837,3116.9,3116.2,3.20901]
["bitfinex","ETHUSD",1738485985305,3.20844,3116.8,3116.2,3.20901]
["bitfinex","ETHUSD",1738485985467,4.05177729,3116.8,3116.2,3.20901]
["bitfinex","ETHUSD",1738485985673,3.20871,3116.6,3116.0,3.20924]
["bitfinex","ETHUSD",1738485985897,2.79580294,3116.7,3116.1,3.20906]
["bitfinex","ETHUSD",1738485986087,6.00432294,3116.7,3116.1,3.20906]
["bitfinex","ETHUSD",1738485986696,0.7791,3116.7,3116.3,3.20885]
["bitfinex","ETHUSD",1738485987008,3.20832,3116.9,3116.3,3.20885]
["bitfinex","ETHUSD",1738485987300,3.80873229,3116.9,3116.3,3.20885]
["bitfinex","ETHUSD",1738485987498,0.60041229,3116.9,3115.8,0.775]
["bitfinex","ETHUSD",1738485987696,2.01670294,3117.0,3116.2,3.20894]
["bitfinex","ETHUSD",1738485987697,5.22493294,3117.0,3116.2,3.20894]
["bitfinex","ETHUSD",1738485988198,5.22493294,3117.0,3116.3,3.20884]
["bitfinex","ETHUSD",1738485988399,0.7791,3117.1,3116.5,3.20862]
["bitfinex","ETHUSD",1738485989058,3.98721,3117.1,3116.5,3.20862]
["bitfinex","ETHUSD",1738485990202,0.7791,3117.1,3116.5,3.20862]
["bitfinex","ETHUSD",1738485990361,0.7791,3117.1,3116.4,3.20883]
["bitfinex","ETHUSD",1738485990561,0.7791,3117.1,3116.5,3.20865]
["bitfinex","ETHUSD",1738485991510,1.76031042,3117.1,3116.5,3.20865]
["bitfinex","ETHUSD",1738485991807,5.22491294,3117.0,3116.3,3.20889]
["bitfinex","ETHUSD",1738485992104,5.22491294,3117.0,3116.4,3.2088]
["bitfinex","ETHUSD",1738485992259,2.01670294,3117.0,3116.3,3.20889]
["bitfinex","ETHUSD",1738485992582,2.01670294,3117.0,3116.5,3.2087]
["bitfinex","ETHUSD",1738485992801,2.61233235,3117.0,3116.5,3.2087]
["bitfinex","ETHUSD",1738485993008,1.76031042,3117.1,3116.6,3.20858]
["bitfinex","ETHUSD",1738485993327,0.7791,3117.1,3116.7,3.20851]
["bitfinex","ETHUSD",1738485994234,3.2083,3117.0,3116.3,3.20893]
["bitfinex","ETHUSD",1738485994440,2.01670294,3117.0,3116.3,3.20893]
["bitfinex","ETHUSD",1738485994744,3.20831,3116.9,3116.3,3.20893]
["bitfinex","ETHUSD",1738485995246,3.20841,3116.8,3116.1,3.99287]
["bitfinex","ETHUSD",1738485995395,3.20841,3116.8,3115.8,3.0]
["bitfinex","ETHUSD",1738485995396,3.20863,3116.6,3115.9,3.20925]
["bitfinex","ETHUSD",1738485996033,3.15734394,3116.7,3115.8,3.20937]
["bitfinex","ETHUSD",1738485996189,2.83650294,3116.7,3116.2,3.209]
["bitfinex","ETHUSD",1738485996391,2.83650294,3116.7,3116.1,3.20913]
["bitfinex","ETHUSD",1738485996638,6.04505294,3116.7,3116.1,3.20913]
["bitfinex","ETHUSD",1738485997633,2.83650294,3116.7,3115.9,3.20933]
["bitfinex","ETHUSD",1738485997844,3.20874,3116.5,3115.9,3.20933]
["bitfinex","ETHUSD",1738485998192,3.20897,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1738485998807,3.20918,3116.1,3115.5,3.20973]
["bitfinex","ETHUSD",1738485999136,3.20916,3116.1,3115.4,3.20976]
["bitfinex","ETHUSD",1738485999339,4.04155,3116.0,3115.4,3.20976]
["bitfinex","ETHUSD",1738485999538,4.04155,3116.0,3115.3,3.0]
["bitfinex","ETHUSD",1738485999539,3.20936,3115.9,3115.3,3.0]
["bitfinex","ETHUSD",1738485999725,3.20958,3115.7,3115.0,3.21024]
["bitfinex","ETHUSD",1738485999908,0.8323,3115.6,3115.0,3.21024]
["bitfinex","ETHUSD",1738486000336,3.20987,3115.4,3114.8,3.21046]
["bitfinex","ETHUSD",1738486001354,3.20996,3115.3,3114.7,3.0]
["bitfinex","ETHUSD",1738486001574,3.20996,3115.3,3114.7,3.21058]
["bitfinex","ETHUSD",1738486002062,0.7789,3115.1,3114.6,3.21066]
["bitfinex","ETHUSD",1738486002413,0.7789,3115.1,3114.7,3.21057]
["bitfinex","ETHUSD",1738486002653,0.7789,3115.4,3114.6,0.03210394]
["bitfinex","ETHUSD",1738486002850,0.7789,3115.4,3114.8,3.21041]
["bitfinex","ETHUSD",1738486003164,3.98877,3115.4,3114.8,3.21041]
["bitfinex","ETHUSD",1738486003670,3.98877,3115.4,3114.2,3.8026]
["bitfinex","ETHUSD",1738486003671,2.01670294,3115.2,3114.4,3.21086]
["bitfinex","ETHUSD",1738486003818,3.21021,3115.1,3114.5,3.21075]
["bitfinex","ETHUSD",1738486004804,3.21003,3115.3,3114.6,3.21066]
["bitfinex","ETHUSD",1738486005180,3.21003,3115.3,3114.7,3.21055]
["bitfinex","ETHUSD",1738486005684,0.7789,3115.4,3114.8,3.21046]
["bitfinex","ETHUSD",1738486005862,0.7789,3115.4,3115.0,3.21022]
["bitfinex","ETHUSD",1738486007916,1.177756,3115.4,3114.6,3.21068]
["bitfinex","ETHUSD",1738486008097,0.7789,3115.1,3114.4,3.21087]
["bitfinex","ETHUSD",1738486008283,0.7789,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1738486008485,0.7789,3115.1,3114.6,3.21065]
["bitfinex","ETHUSD",1738486010388,0.7789,3115.1,3114.3,3.21096]
["bitfinex","ETHUSD",1738486010581,0.7789,3115.1,3114.5,3.21076]
["bitfinex","ETHUSD",1738486010582,1.177797,3115.1,3114.5,3.21076]
["bitfinex","ETHUSD",1738486010815,4.387977,3115.1,3114.5,3.21076]
["bitfinex","ETHUSD",1738486011194,3.21048,3114.8,3114.1,3.21117]
["bitfinex","ETHUSD",1738486011499,3.21035,3115.0,3114.1,3.21117]
["bitfinex","ETHUSD",1738486011500,3.21035,3115.0,3114.3,6.21097]
["bitfinex","ETHUSD",1738486011659,3.6492047,3114.9,3114.3,6.21097]
["bitfinex","ETHUSD",1738486012074,6.31179699,3114.9,3114.3,3.21097]
["bitfinex","ETHUSD",1738486013597,3.97398,3114.8,3114.1,3.21117]
["bitfinex","ETHUSD",1738486014416,0.7635,3114.8,3114.3,3.21098]
["bitfinex","ETHUSD",1738486016478,3.97402,3114.8,3114.1,3.21117]
["bitfinex","ETHUSD",1738486017080,3.21061,3114.7,3114.1,3.21117]
["bitfinex","ETHUSD",1738486017312,2.66259229,3114.5,3114.1,3.21117]
["bitfinex","ETHUSD",1738486017989,4.45467499,3114.8,3114.5,3.21078]
["bitfinex","ETHUSD",1738486018196,3.42609229,3114.8,3114.5,3.21078]
["bitfinex","ETHUSD",1738486019507,3.41879229,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1738486019714,3.41879229,3115.1,3114.7,3.21058]
["bitfinex","ETHUSD",1738486019915,3.41879229,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1738486020228,2.66259229,3114.8,3114.3,3.21096]
["bitfinex","ETHUSD",1738486020576,2.66259229,3114.8,3114.5,3.2107]
["bitfinex","ETHUSD",1738486020811,2.66259229,3114.8,3114.6,3.21067]
["bitfinex","ETHUSD",1738486021014,2.66259229,3114.8,3114.5,3.2107]
["bitfinex","ETHUSD",1738486022497,3.41879229,3115.1,3114.7,3.21058]
["bitfinex","ETHUSD",1738486023008,3.41879229,3115.1,3114.8,3.21043]
["bitfinex","ETHUSD",1738486023583,3.41879229,3115.1,3114.6,6.42128]
["bitfinex","ETHUSD",1738486025027,3.41879229,3115.1,3114.7,3.21052]
["bitfinex","ETHUSD",1738486025330,0.214,3116.1,3114.6,3.2106]
["bitfinex","ETHUSD",1738486025331,0.7542,3115.4,3115.3,3.20996]
["bitfinex","ETHUSD",1738486026529,0.7542,3115.4,3114.7,0.5575]
["bitfinex","ETHUSD",1738486026530,0.7542,3115.4,3114.9,3.2103]
["bitfinex","ETHUSD",1738486027125,2.02729871,3115.2,3114.9,3.2103]
["bitfinex","ETHUSD",1738486027421,2.02729871,3115.2,3114.7,3.21055]
["bitfinex","ETHUSD",1738486027580,2.02729871,3114.9,3114.7,3.21055]
["bitfinex","ETHUSD",1738486028688,2.02729871,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1738486029627,2.02729871,3114.9,3114.5,3.21075]
["bitfinex","ETHUSD",1738486029786,2.02729871,3114.9,3114.6,3.0]
["bitfinex","ETHUSD",1738486029982,2.02729871,3114.9,3114.7,3.21055]
["bitfinex","ETHUSD",1738486031324,2.02729871,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1738486032038,3.96406,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1738486032242,0.7542,3115.4,3115.1,3.21016]
["bitfinex","ETHUSD",1738486033341,0.7542,3115.4,3115.2,3.21006]
["bitfinex","ETHUSD",1738486033543,0.7542,3115.4,3115.0,3.21017]
["bitfinex","ETHUSD",1738486034642,3.96406,3115.4,3114.9,3.21033]
["bitfinex","ETHUSD",1738486034797,1.150606,3115.4,3114.9,3.21033]
["bitfinex","ETHUSD",1738486035002,0.7542,3115.4,3115.1,3.21016]
["bitfinex","ETHUSD",1738486035403,4.00477,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1738486035597,0.7952,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1738486035797,0.7952,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1738486035998,0.7952,3115.7,3115.3,3.20995]
["bitfinex","ETHUSD",1738486036497,0.7952,3115.7,3115.4,3.20985]
["bitfinex","ETHUSD",1738486041159,0.7952,3115.7,3115.2,6.42002]
["bitfinex","ETHUSD",1738486041327,1.195655,3115.7,3115.2,6.42002]
["bitfinex","ETHUSD",1738486041650,1.195655,3115.7,3115.0,3.21025]
["bitfinex","ETHUSD",1738486041854,4.00475,3115.7,3115.0,3.21025]
["bitfinex","ETHUSD",1738486042036,0.7952,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1738486043556,4.00475,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1738486043854,0.7952,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1738486045165,0.7952,3115.7,3115.1,0.8031]
["bitfinex","ETHUSD",1738486045452,0.7649,3116.0,3115.8,3.20943]
["bitfinex","ETHUSD",1738486045654,0.7649,3116.0,3115.9,3.20934]
["bitfinex","ETHUSD",1738486047334,0.7649,3116.0,3115.7,3.20948]
["bitfinex","ETHUSD",1738486047547,0.7649,3116.4,3115.8,3.20937]
["bitfinex","ETHUSD",1738486047855,0.397365,3116.3,3115.8,3.20937]
["bitfinex","ETHUSD",1738486049913,0.7649,3116.4,3115.6,0.8031]
["bitfinex","ETHUSD",1738486050227,0.7649,3116.9,3116.5,3.20871]
["bitfinex","ETHUSD",1738486050614,0.7649,3116.9,3116.3,3.20893]
["bitfinex","ETHUSD",1738486050811,0.7649,3116.9,3116.4,3.20881]
["bitfinex","ETHUSD",1738486051010,0.7649,3116.9,3116.3,3.20893]
["bitfinex","ETHUSD",1738486051663,4.370543,3116.9,3116.1,3.20912]
["bitfinex","ETHUSD",1738486051873,3.20843,3116.8,3116.1,3.20912]
["bitfinex","ETHUSD",1738486052070,0.809,3116.7,3116.1,3.20912]
["bitfinex","ETHUSD",1738486053733,4.01779,3116.5,3115.9,3.20932]
["bitfinex","ETHUSD",1738486054163,4.6447013,3116.5,3115.9,3.20932]
["bitfinex","ETHUSD",1738486054337,5.6327533,3116.5,3115.9,3.20932]
["bitfinex","ETHUSD",1738486056479,3.20885,3116.4,3115.8,3.0]
["bitfinex","ETHUSD",1738486057476,3.20915,3116.1,3115.5,3.20973]
["bitfinex","ETHUSD",1738486057817,0.7925,3116.0,3115.5,3.20973]
["bitfinex","ETHUSD",1738486059374,0.7925,3116.0,3115.6,3.20961]
["bitfinex","ETHUSD",1738486059581,0.7925,3116.0,3115.7,3.20948]
["bitfinex","ETHUSD",1738486060915,0.7925,3116.0,3115.5,3.20973]
["bitfinex","ETHUSD",1738486061423,0.7925,3116.0,3115.6,3.20962]
["bitfinex","ETHUSD",1738486062864,0.7925,3116.0,3115.5,3.20973]
["bitfinex","ETHUSD",1738486064028,0.7925,3116.0,3115.6,3.20964]
["bitfinex","ETHUSD",1738486064358,0.7925,3116.0,3115.5,3.20973]
["bitfinex","ETHUSD",1738486064359,0.7925,3116.0,3115.7,3.20953]
["bitfinex","ETHUSD",1738486065291,0.7925,3116.0,3115.9,3.20934]
["bitfinex","ETHUSD",1738486065595,0.7845,3116.3,3116.1,3.20913]
["bitfinex","ETHUSD",1738486065760,0.7845,3116.6,3116.1,3.20913]
["bitfinex","ETHUSD",1738486066283,0.7845,3116.6,3116.1,3.20909]
["bitfinex","ETHUSD",1738486067700,3.99312,3116.6,3116.1,3.20909]
["bitfinex","ETHUSD",1738486068490,3.99312,3116.6,3115.9,3.20934]
["bitfinex","ETHUSD",1738486068647,4.9789678,3116.6,3115.9,3.20934]
["bitfinex","ETHUSD",1738486069146,3.20884,3116.4,3115.9,3.20934]
["bitfinex","ETHUSD",1738486069344,3.20901,3116.3,3115.7,3.20951]
["bitfinex","ETHUSD",1738486069893,3.20901,3116.3,3115.5,3.20973]
["bitfinex","ETHUSD",1738486069894,3.20921,3116.1,3115.5,3.20973]
["bitfinex","ETHUSD",1738486070191,0.7845,3116.2,3115.7,3.20953]
["bitfinex","ETHUSD",1738486072196,3.20914,3116.1,3115.5,3.20969]
["bitfinex","ETHUSD",1738486076206,3.20927,3116.0,3115.4,3.20985]
["bitfinex","ETHUSD",1738486076500,3.20914,3116.1,3115.4,3.20985]
["bitfinex","ETHUSD",1738486076654,0.7927,3115.9,3115.4,3.20985]
["bitfinex","ETHUSD",1738486077097,0.7927,3115.9,3115.2,0.7717]
["bitfinex","ETHUSD",1738486077286,3.20952,3115.8,3115.2,3.21006]
["bitfinex","ETHUSD",1738486079006,0.7927,3115.9,3115.3,3.20996]
["bitfinex","ETHUSD",1738486079157,0.7927,3115.9,3115.5,3.20972]
["bitfinex","ETHUSD",1738486079358,0.7927,3115.9,3115.6,3.20955]
["bitfinex","ETHUSD",1738486080200,0.7927,3116.3,3115.8,3.20935]
["bitfinex","ETHUSD",1738486080411,0.7927,3116.6,3116.1,3.20911]
["bitfinex","ETHUSD",1738486081260,0.7927,3116.6,3115.9,6.4186]
["bitfinex","ETHUSD",1738486081758,4.00132,3116.6,3116.0,3.20922]
["bitfinex","ETHUSD",1738486082357,0.7927,3116.6,3115.8,0.7773]
["bitfinex","ETHUSD",1738486082601,0.7927,3116.6,3116.1,6.41819]
["bitfinex","ETHUSD",1738486082773,0.7927,3116.6,3116.1,3.20906]
["bitfinex","ETHUSD",1738486083174,0.7927,3116.6,3116.2,3.20901]
["bitfinex","ETHUSD",1738486083874,0.7927,3116.6,3116.1,3.20906]
["bitfinex","ETHUSD",1738486084673,0.7927,3116.2,3115.7,3.20952]
["bitfinex","ETHUSD",1738486084875,0.7927,3116.2,3115.8,3.20941]
["bitfinex","ETHUSD",1738486085995,0.7927,3116.2,3115.5,3.20974]
["bitfinex","ETHUSD",1738486086194,4.00177,3116.2,3115.5,3.20974]
["bitfinex","ETHUSD",1738486086723,4.00177,3116.2,3115.6,3.20963]
["bitfinex","ETHUSD",1738486087247,4.00177,3116.2,3115.5,3.20974]
["bitfinex","ETHUSD",1738486087406,4.00177,3116.2,3115.6,3.20963]
["bitfinex","ETHUSD",1738486088324,0.7927,3116.2,3115.7,3.20951]
["bitfinex","ETHUSD",1738486089053,4.00176,3116.2,3115.5,3.20974]
["bitfinex","ETHUSD",1738486089511,4.92555787,3116.2,3115.5,3.20974]
["bitfinex","ETHUSD",1738486090247,3.20925,3116.0,3115.4,3.20983]
["bitfinex","ETHUSD",1738486090548,0.7927,3115.9,3115.3,3.20992]
["bitfinex","ETHUSD",1738486090718,0.7927,3115.9,3115.5,3.20973]
["bitfinex","ETHUSD",1738486091218,0.7927,3115.9,3115.4,0.29849784]
["bitfinex","ETHUSD",1738486091219,0.7927,3115.9,3115.4,3.50825784]
["bitfinex","ETHUSD",1738486091419,0.7927,3115.9,3115.6,3.20955]
["bitfinex","ETHUSD",1738486091643,0.7927,3115.9,3115.4,0.33059478]
["bitfinex","ETHUSD",1738486091644,0.7927,3115.9,3115.7,3.2095]
["bitfinex","ETHUSD",1738486092153,0.7675,3116.3,3115.7,3.2095]
["bitfinex","ETHUSD",1738486092855,3.97645,3116.3,3115.7,3.2095]
["bitfinex","ETHUSD",1738486097455,0.7675,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1738486097956,0.7675,3116.3,3115.8,3.97453]
["bitfinex","ETHUSD",1738486098115,0.8056,3116.6,3116.1,3.20911]
["bitfinex","ETHUSD",1738486098458,0.8056,3116.6,3116.3,3.20887]
["bitfinex","ETHUSD",1738486098660,3.20832,3116.9,3116.6,3.20855]
["bitfinex","ETHUSD",1738486098661,0.8056,3116.9,3116.6,3.20855]
["bitfinex","ETHUSD",1738486098844,0.8056,3117.2,3116.6,3.20855]
["bitfinex","ETHUSD",1738486099014,0.60408387,3117.1,3116.6,3.20855]
["bitfinex","ETHUSD",1738486099222,1.2378593,3117.1,3116.6,3.20855]
["bitfinex","ETHUSD",1738486099853,0.60408387,3117.1,3116.7,3.2085]
["bitfinex","ETHUSD",1738486100061,0.8056,3117.2,3116.8,3.2084]
["bitfinex","ETHUSD",1738486100258,0.8056,3117.2,3116.9,3.20826]
["bitfinex","ETHUSD",1738486100459,4.0369,3117.5,3116.9,3.20826]
["bitfinex","ETHUSD",1738486100827,0.64215055,3117.4,3116.9,3.20826]
["bitfinex","ETHUSD",1738486102292,3.20902,3116.3,3115.6,3.20964]
["bitfinex","ETHUSD",1738486103189,2.02729871,3116.4,3115.6,3.20964]
["bitfinex","ETHUSD",1738486103355,2.02729871,3116.4,3115.7,3.20955]
["bitfinex","ETHUSD",1738486103356,3.20895,3116.3,3115.7,3.20955]
["bitfinex","ETHUSD",1738486103864,3.20916,3116.1,3115.5,3.96083]
["bitfinex","ETHUSD",1738486104074,3.20895,3116.3,3115.5,3.96083]
["bitfinex","ETHUSD",1738486104271,3.20904,3116.2,3115.6,3.20962]
["bitfinex","ETHUSD",1738486105186,0.8292,3116.1,3115.6,3.20962]
["bitfinex","ETHUSD",1738486106515,0.8292,3116.1,3115.7,3.20954]
["bitfinex","ETHUSD",1738486109615,3.20893,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1738486109822,4.03813,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1738486110024,0.8292,3116.3,3115.6,3.20958]
["bitfinex","ETHUSD",1738486110191,3.20903,3116.2,3115.6,3.20958]
["bitfinex","ETHUSD",1738486113022,3.20903,3116.2,3115.5,0.7511]
["bitfinex","ETHUSD",1738486113225,3.20925,3116.0,3115.4,3.20985]
["bitfinex","ETHUSD",1738486115833,3.20903,3116.2,3115.4,3.20985]
["bitfinex","ETHUSD",1738486115991,3.20903,3116.2,3115.5,3.20973]
["bitfinex","ETHUSD",1738486116191,3.20914,3116.1,3115.5,3.20973]
["bitfinex","ETHUSD",1738486116417,0.8292,3116.3,3115.4,3.20985]
["bitfinex","ETHUSD",1738486116623,4.03819,3116.3,3115.6,3.20958]
["bitfinex","ETHUSD",1738486116930,4.03819,3116.3,3115.6,3.20962]
["bitfinex","ETHUSD",1738486117131,0.7958,3116.2,3114.8,0.7714]
["bitfinex","ETHUSD",1738486117354,3.20982,3115.5,3114.8,3.21042]
["bitfinex","ETHUSD",1738486117856,3.20994,3115.4,3114.7,3.0]
["bitfinex","ETHUSD",1738486118025,3.20994,3115.4,3114.7,6.21055]
["bitfinex","ETHUSD",1738486118228,3.20982,3115.5,3114.7,6.21055]
["bitfinex","ETHUSD",1738486118424,3.20982,3115.5,3114.7,3.21055]
["bitfinex","ETHUSD",1738486118634,3.20987,3115.4,3114.7,3.21055]
["bitfinex","ETHUSD",1738486121750,3.20987,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1738486122665,3.9905,3115.6,3114.9,3.21035]
["bitfinex","ETHUSD",1738486123651,0.7808,3115.6,3115.1,0.8276]
["bitfinex","ETHUSD",1738486123855,3.99047,3115.6,3115.0,3.21017]
["bitfinex","ETHUSD",1738486124169,3.20987,3115.4,3114.8,4.03807]
["bitfinex","ETHUSD",1738486124364,3.20987,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1738486124716,3.21001,3115.3,3114.7,3.0]
["bitfinex","ETHUSD",1738486124943,5.23716871,3115.4,3114.7,3.0]
["bitfinex","ETHUSD",1738486125583,3.21007,3115.2,3114.7,3.0]
["bitfinex","ETHUSD",1738486126591,5.23716871,3115.4,3114.7,6.21056]
["bitfinex","ETHUSD",1738486127476,3.20996,3115.3,3114.7,6.21056]
["bitfinex","ETHUSD",1738486128904,2.02729871,3115.4,3114.7,6.21056]
["bitfinex","ETHUSD",1738486129200,3.20983,3115.5,3114.8,3.21045]
["bitfinex","ETHUSD",1738486129362,3.20983,3115.5,3114.9,3.21036]
["bitfinex","ETHUSD",1738486130499,0.7808,3115.6,3115.0,3.21024]
["bitfinex","ETHUSD",1738486132003,3.99054,3115.6,3114.8,3.21045]
["bitfinex","ETHUSD",1738486132352,3.99054,3115.6,3114.9,3.2103]
["bitfinex","ETHUSD",1738486135295,3.99054,3115.6,3115.0,3.21026]
["bitfinex","ETHUSD",1738486137926,0.7921,3116.3,3115.3,3.55]
["bitfinex","ETHUSD",1738486138073,0.7921,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1738486139490,2.02729871,3116.2,3115.4,3.98226]
["bitfinex","ETHUSD",1738486139703,0.28193987,3116.1,3115.5,3.20975]
["bitfinex","ETHUSD",1738486140419,5.23639871,3116.2,3115.5,3.20975]
["bitfinex","ETHUSD",1738486140573,0.7921,3116.3,3115.4,0.7725]
["bitfinex","ETHUSD",1738486140919,0.7921,3116.3,3115.8,3.20942]
["bitfinex","ETHUSD",1738486141070,0.7921,3116.3,3115.7,3.20951]
["bitfinex","ETHUSD",1738486142624,0.7921,3116.3,3115.9,3.20926]
["bitfinex","ETHUSD",1738486143972,1.39491387,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1738486144179,3.20922,3116.1,3115.5,3.20972]
["bitfinex","ETHUSD",1738486144377,4.00141,3116.0,3115.4,3.0]
["bitfinex","ETHUSD",1738486145113,4.00141,3116.0,3115.4,6.20984]
["bitfinex","ETHUSD",1738486145676,3.20936,3115.9,3115.4,3.0]
["bitfinex","ETHUSD",1738486145873,3.20962,3115.7,3114.9,3.21034]
["bitfinex","ETHUSD",1738486146136,3.20981,3115.5,3114.9,3.21034]
["bitfinex","ETHUSD",1738486146474,2.81939871,3115.6,3115.0,3.21026]
["bitfinex","ETHUSD",1738486146805,6.02904871,3115.6,3115.0,3.21026]
["bitfinex","ETHUSD",1738486147464,6.95289958,3115.6,3115.0,3.21026]
["bitfinex","ETHUSD",1738486149515,3.20977,3115.5,3114.8,3.98292]
["bitfinex","ETHUSD",1738486149819,3.20977,3115.5,3114.9,3.21035]
["bitfinex","ETHUSD",1738486150624,0.7921,3115.2,3114.7,3.21054]
["bitfinex","ETHUSD",1738486151328,0.7921,3115.2,3114.8,3.21047]
["bitfinex","ETHUSD",1738486152339,0.7843,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1738486152640,0.7843,3115.4,3114.9,3.21034]
["bitfinex","ETHUSD",1738486153054,3.99423,3115.4,3114.7,3.21054]
["bitfinex","ETHUSD",1738486153254,0.7843,3115.4,3114.7,3.21054]
["bitfinex","ETHUSD",1738486153389,3.20998,3115.3,3114.7,3.21054]
["bitfinex","ETHUSD",1738486155398,0.399428,3115.2,3114.7,3.21054]
["bitfinex","ETHUSD",1738486155601,0.399428,3115.2,3114.2,3.21102]
["bitfinex","ETHUSD",1738486155602,0.7843,3114.9,3114.3,3.21091]
["bitfinex","ETHUSD",1738486156137,0.803,3114.3,3113.8,0.1592373]
["bitfinex","ETHUSD",1738486156316,0.803,3114.6,3114.2,3.21109]
["bitfinex","ETHUSD",1738486156953,4.0134,3114.9,3114.3,3.21097]
["bitfinex","ETHUSD",1738486157127,0.803,3114.9,3114.3,0.321097]
["bitfinex","ETHUSD",1738486157329,0.803,3114.9,3114.3,3.21095]
["bitfinex","ETHUSD",1738486157726,4.01338,3114.9,3114.3,3.21095]
["bitfinex","ETHUSD",1738486158448,0.803,3114.9,3114.4,3.21086]
["bitfinex","ETHUSD",1738486159398,4.01306,3115.2,3114.5,3.21074]
["bitfinex","ETHUSD",1738486159807,3.21019,3115.1,3114.5,3.21074]
["bitfinex","ETHUSD",1738486162245,0.803,3115.2,3114.6,3.21067]
["bitfinex","ETHUSD",1738486162547,0.803,3115.2,3114.5,4.03234]
["bitfinex","ETHUSD",1738486162710,0.803,3115.2,3114.8,3.21047]
["bitfinex","ETHUSD",1738486163084,0.803,3115.5,3114.8,3.21047]
["bitfinex","ETHUSD",1738486163403,0.803,3115.5,3115.0,3.21025]
["bitfinex","ETHUSD",1738486164405,0.803,3115.5,3115.1,3.2101]
["bitfinex","ETHUSD",1738486165069,4.01252,3115.8,3115.2,3.21005]
["bitfinex","ETHUSD",1738486165272,4.01252,3115.8,3115.0,7.24205]
["bitfinex","ETHUSD",1738486165273,3.20955,3115.7,3115.0,7.24205]
["bitfinex","ETHUSD",1738486165478,3.20955,3115.7,3115.0,4.0318]
["bitfinex","ETHUSD",1738486165874,3.20968,3115.6,3115.0,3.2102]
["bitfinex","ETHUSD",1738486167104,0.803,3115.5,3114.8,3.21046]
["bitfinex","ETHUSD",1738486167260,0.803,3115.2,3114.7,3.0]
["bitfinex","ETHUSD",1738486167467,0.803,3115.2,3114.7,6.21057]
["bitfinex","ETHUSD",1738486167655,0.803,3115.2,3114.7,3.0]
["bitfinex","ETHUSD",1738486168191,4.01307,3115.2,3114.7,3.0]
["bitfinex","ETHUSD",1738486168606,0.803,3115.2,3114.7,3.0]
["bitfinex","ETHUSD",1738486170191,0.803,3115.2,3114.4,3.21086]
["bitfinex","ETHUSD",1738486170368,3.21036,3115.0,3114.3,3.21098]
["bitfinex","ETHUSD",1738486170708,0.803,3114.9,3114.3,3.21098]
["bitfinex","ETHUSD",1738486170859,0.803,3114.9,3114.5,3.21077]
["bitfinex","ETHUSD",1738486171057,0.7781,3115.1,3114.5,3.21077]
["bitfinex","ETHUSD",1738486171290,0.7781,3115.1,3114.6,3.21067]
["bitfinex","ETHUSD",1738486171518,0.7781,3115.1,3114.7,3.21055]
["bitfinex","ETHUSD",1738486171802,0.7781,3115.1,3114.6,3.21067]
["bitfinex","ETHUSD",1738486172204,0.7781,3115.1,3114.7,0.321067]
["bitfinex","ETHUSD",1738486173003,0.7781,3115.1,3114.6,3.21067]
["bitfinex","ETHUSD",1738486173181,3.21027,3115.0,3114.5,3.0]
["bitfinex","ETHUSD",1738486173716,0.7781,3115.1,3114.6,3.21063]
["bitfinex","ETHUSD",1738486174901,3.98829,3115.1,3114.5,3.0]
["bitfinex","ETHUSD",1738486175104,3.98829,3115.1,3114.5,6.2107]
["bitfinex","ETHUSD",1738486176971,0.7781,3115.1,3114.6,3.21067]
["bitfinex","ETHUSD",1738486177919,0.7781,3115.1,3114.7,3.21056]
["bitfinex","ETHUSD",1738486178115,0.7781,3115.1,3114.6,3.21067]
["bitfinex","ETHUSD",1738486178331,0.7781,3115.1,3114.7,3.21058]
["bitfinex","ETHUSD",1738486179397,0.7781,3115.1,3114.8,3.21047]
["bitfinex","ETHUSD",1738486179604,0.7781,3115.1,3114.9,3.21037]
["bitfinex","ETHUSD",1738486179780,0.8087,3115.4,3114.9,3.21037]
["bitfinex","ETHUSD",1738486180005,0.8087,3115.7,3115.3,3.20994]
["bitfinex","ETHUSD",1738486180325,4.01785,3116.1,3115.5,3.2097]
["bitfinex","ETHUSD",1738486181001,0.8087,3116.1,3115.7,3.2095]
["bitfinex","ETHUSD",1738486181375,0.8087,3116.1,3115.8,3.20938]
["bitfinex","ETHUSD",1738486181503,0.8087,3116.4,3115.8,3.20938]
["bitfinex","ETHUSD",1738486181708,4.01753,3116.4,3115.8,3.20938]
["bitfinex","ETHUSD",1738486182251,0.8087,3116.4,3115.8,3.20938]
["bitfinex","ETHUSD",1738486182622,4.01753,3116.4,3115.8,3.20938]
["bitfinex","ETHUSD",1738486182825,4.01753,3116.4,3115.6,3.20964]
["bitfinex","ETHUSD",1738486183234,4.01753,3116.4,3115.4,3.20982]
["bitfinex","ETHUSD",1738486183556,4.01753,3116.4,3115.7,3.20954]
["bitfinex","ETHUSD",1738486184061,3.20893,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1738486184757,3.20925,3116.0,3115.3,3.20992]
["bitfinex","ETHUSD",1738486184910,0.8087,3115.9,3115.3,3.20992]
["bitfinex","ETHUSD",1738486185416,0.8087,3115.9,3115.3,3.530912]
["bitfinex","ETHUSD",1738486186238,4.01806,3115.9,3115.3,3.530912]
["bitfinex","ETHUSD",1738486187025,0.8087,3115.9,3115.3,3.530912]
["bitfinex","ETHUSD",1738486187332,0.8087,3116.2,3115.7,3.20948]
["bitfinex","ETHUSD",1738486188209,0.8087,3116.2,3115.7,3.73633122]
["bitfinex","ETHUSD",1738486188410,0.8087,3116.2,3115.8,3.20935]
["bitfinex","ETHUSD",1738486188624,0.8087,3116.5,3116.0,3.20924]
["bitfinex","ETHUSD",1738486188841,2.02729871,3116.8,3116.3,3.20887]
["bitfinex","ETHUSD",1738486188842,0.8087,3116.8,3116.3,3.20887]
["bitfinex","ETHUSD",1738486189172,0.8087,3116.8,3116.4,3.2088]
["bitfinex","ETHUSD",1738486189376,0.8087,3116.8,3116.5,3.20869]
["bitfinex","ETHUSD",1738486190182,0.8087,3117.3,3117.0,3.2082]
["bitfinex","ETHUSD",1738486190384,0.8087,3117.8,3117.2,3.20799]
["bitfinex","ETHUSD",1738486190531,4.01609,3117.8,3117.2,3.20799]
["bitfinex","ETHUSD",1738486190730,4.01609,3117.8,3117.0,3.2082]
["bitfinex","ETHUSD",1738486190932,0.401609,3117.7,3117.0,3.2082]
["bitfinex","ETHUSD",1738486191131,3.20763,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1738486192064,5.63639771,3117.7,3116.8,3.20838]
["bitfinex","ETHUSD",1738486192274,0.7768,3117.6,3116.8,3.20838]
["bitfinex","ETHUSD",1738486192487,3.20789,3117.4,3116.7,3.20848]
["bitfinex","ETHUSD",1738486192651,3.20792,3117.3,3116.6,3.0]
["bitfinex","ETHUSD",1738486192857,3.20792,3117.3,3116.6,6.2086]
["bitfinex","ETHUSD",1738486193244,5.23518871,3117.4,3116.6,6.2086]
["bitfinex","ETHUSD",1738486193446,3.20804,3117.2,3116.6,6.2086]
["bitfinex","ETHUSD",1738486194181,0.7768,3117.3,3116.4,3.20878]
["bitfinex","ETHUSD",1738486194336,3.20811,3117.1,3116.5,3.20868]
["bitfinex","ETHUSD",1738486194534,3.20801,3117.2,3116.6,3.20859]
["bitfinex","ETHUSD",1738486196474,0.7768,3117.3,3116.8,3.20838]
["bitfinex","ETHUSD",1738486196878,0.7768,3117.3,3116.9,3.20831]
["bitfinex","ETHUSD",1738486201481,0.7768,3117.3,3116.7,3.20848]
["bitfinex","ETHUSD",1738486202153,3.98471,3117.3,3116.7,3.20848]
["bitfinex","ETHUSD",1738486206087,3.20814,3117.1,3116.5,3.2087]
["bitfinex","ETHUSD",1738486207390,3.927425,3117.1,3116.5,3.2087]
["bitfinex","ETHUSD",1738486208484,0.7768,3117.3,3116.7,3.2085]
["bitfinex","ETHUSD",1738486208801,0.7768,3117.3,3116.8,3.20839]
["bitfinex","ETHUSD",1738486209342,3.9847,3117.3,3116.7,3.2085]
["bitfinex","ETHUSD",1738486209652,0.7768,3117.3,3116.7,3.2085]
["bitfinex","ETHUSD",1738486210280,0.7768,3117.3,3116.8,3.20834]
["bitfinex","ETHUSD",1738486210654,0.7768,3117.3,3116.7,3.2085]
["bitfinex","ETHUSD",1738486210958,0.7768,3117.3,3116.9,3.2083]
["bitfinex","ETHUSD",1738486211543,0.7646,3117.6,3117.1,3.20802]
["bitfinex","ETHUSD",1738486212241,0.7646,3118.2,3117.4,3.20771]
["bitfinex","ETHUSD",1738486212441,3.20709,3118.1,3117.5,3.2076]
["bitfinex","ETHUSD",1738486212676,3.97158,3118.2,3117.6,3.20758]
["bitfinex","ETHUSD",1738486212877,0.7646,3118.2,3117.7,3.20748]
["bitfinex","ETHUSD",1738486213077,0.7646,3118.2,3117.8,3.20729]
["bitfinex","ETHUSD",1738486213280,0.7646,3118.2,3117.6,3.20758]
["bitfinex","ETHUSD",1738486213482,3.97159,3118.2,3117.6,3.20758]
["bitfinex","ETHUSD",1738486213884,3.2071,3118.1,3117.4,3.20777]
["bitfinex","ETHUSD",1738486214097,0.7646,3117.7,3117.2,3.20797]
["bitfinex","ETHUSD",1738486214884,5.23457871,3118.0,3117.4,3.20772]
["bitfinex","ETHUSD",1738486214885,3.97188,3118.0,3117.4,3.20772]
["bitfinex","ETHUSD",1738486215127,3.97188,3118.0,3117.5,3.20759]
["bitfinex","ETHUSD",1738486215128,0.7646,3118.0,3117.5,3.20759]
["bitfinex","ETHUSD",1738486215879,0.7646,3118.5,3117.9,3.20728]
["bitfinex","ETHUSD",1738486216240,3.97128,3118.5,3117.9,3.20728]
["bitfinex","ETHUSD",1738486216889,0.7646,3118.5,3118.1,3.20706]
["bitfinex","ETHUSD",1738486217192,3.20639,3118.8,3118.1,3.20706]
["bitfinex","ETHUSD",1738486217193,3.97105,3118.8,3118.1,3.20706]
["bitfinex","ETHUSD",1738486217390,3.20664,3118.6,3117.9,3.20728]
["bitfinex","ETHUSD",1738486217573,3.20667,3118.5,3117.9,3.20728]
["bitfinex","ETHUSD",1738486217975,0.7646,3118.4,3117.9,3.20728]
["bitfinex","ETHUSD",1738486218179,3.20709,3118.1,3117.5,3.20767]
["bitfinex","ETHUSD",1738486219081,0.7646,3118.4,3118.0,3.20717]
["bitfinex","ETHUSD",1738486220224,0.7588,3118.7,3118.2,3.20696]
["bitfinex","ETHUSD",1738486220433,0.7588,3119.0,3118.5,3.20663]
["bitfinex","ETHUSD",1738486221332,0.7588,3119.0,3118.4,3.20668]
["bitfinex","ETHUSD",1738486222137,0.7588,3118.4,3117.7,0.7617]
["bitfinex","ETHUSD",1738486222282,0.7588,3118.4,3117.9,3.20718]
["bitfinex","ETHUSD",1738486222709,3.96558,3118.4,3117.7,3.96912]
["bitfinex","ETHUSD",1738486223060,0.7588,3118.4,3117.8,3.20734]
["bitfinex","ETHUSD",1738486223202,0.7588,3118.4,3117.9,3.20725]
["bitfinex","ETHUSD",1738486225109,3.20668,3118.5,3117.9,3.20725]
["bitfinex","ETHUSD",1738486225311,0.8235,3118.6,3118.1,3.20706]
["bitfinex","ETHUSD",1738486230212,0.8235,3118.6,3118.0,0.03206842]
["bitfinex","ETHUSD",1738486230418,4.03008,3118.6,3118.0,3.20717]
["bitfinex","ETHUSD",1738486231457,4.03008,3118.6,3117.9,3.20727]
["bitfinex","ETHUSD",1738486234534,3.20669,3118.5,3117.9,3.20727]
["bitfinex","ETHUSD",1738486234972,0.78700552,3118.5,3117.7,0.7617]
["bitfinex","ETHUSD",1738486235161,3.20703,3118.2,3117.7,0.7617]
["bitfinex","ETHUSD",1738486235369,3.20682,3118.4,3117.7,3.96909]
["bitfinex","ETHUSD",1738486235567,3.20682,3118.4,3117.7,4.00116037]
["bitfinex","ETHUSD",1738486236434,3.20682,3118.4,3117.7,3.96909]
["bitfinex","ETHUSD",1738486236630,3.20682,3118.4,3117.8,3.20736]
["bitfinex","ETHUSD",1738486237782,3.20682,3118.4,3117.7,3.96909]
["bitfinex","ETHUSD",1738486237979,3.20682,3118.4,3117.8,3.20735]
["bitfinex","ETHUSD",1738486239558,3.20682,3118.4,3117.8,3.23942037]
["bitfinex","ETHUSD",1738486239759,4.03008,3118.6,3117.8,0.03207037]
["bitfinex","ETHUSD",1738486239960,4.03008,3118.6,3117.9,3.2072]
["bitfinex","ETHUSD",1738486240280,4.03008,3118.6,3118.0,3.20716]
["bitfinex","ETHUSD",1738486241544,4.03008,3118.6,3118.0,3.23922853]
["bitfinex","ETHUSD",1738486242265,0.8235,3118.6,3118.0,3.23922853]
["bitfinex","ETHUSD",1738486242457,0.8235,3118.6,3118.2,3.20688]
["bitfinex","ETHUSD",1738486242785,0.7737,3118.9,3118.4,3.2067]
["bitfinex","ETHUSD",1738486243165,0.7737,3118.9,3118.2,4.02718]
["bitfinex","ETHUSD",1738486243370,3.98004,3118.9,3118.3,3.20687]
["bitfinex","ETHUSD",1738486244278,3.98004,3118.9,3118.3,3.23893533]
["bitfinex","ETHUSD",1738486244481,3.98004,3118.9,3118.4,0.52392037]
["bitfinex","ETHUSD",1738486244672,3.98004,3118.9,3118.2,4.02718]
["bitfinex","ETHUSD",1738486245587,2.02729871,3118.8,3118.2,0.8203]
["bitfinex","ETHUSD",1738486245743,3.20647,3118.7,3118.1,3.20701]
["bitfinex","ETHUSD",1738486245939,3.20647,3118.7,3117.9,0.8203]
["bitfinex","ETHUSD",1738486246144,3.98036,3118.6,3117.9,4.02758]
["bitfinex","ETHUSD",1738486246381,3.925444,3118.5,3117.7,4.0277]
["bitfinex","ETHUSD",1738486246579,3.20685,3118.4,3117.7,4.0277]
["bitfinex","ETHUSD",1738486247695,3.20689,3118.3,3117.7,4.0277]
["bitfinex","ETHUSD",1738486247885,4.58220889,3118.5,3117.8,3.20738]
["bitfinex","ETHUSD",1738486248064,4.58220889,3118.5,3117.8,3.23945027]
["bitfinex","ETHUSD",1738486248690,3.925444,3118.5,3117.9,3.20728]
["bitfinex","ETHUSD",1738486248890,3.20676,3118.5,3117.9,3.20728]
["bitfinex","ETHUSD",1738486249113,0.7737,3118.9,3118.2,0.8203]
["bitfinex","ETHUSD",1738486249318,0.7737,3118.4,3117.8,0.8203]
["bitfinex","ETHUSD",1738486249613,3.2069,3118.3,3117.8,0.8203]
["bitfinex","ETHUSD",1738486250393,3.2069,3118.3,3117.7,3.20742]
["bitfinex","ETHUSD",1738486250720,3.2069,3118.3,3117.5,4.02796]
["bitfinex","ETHUSD",1738486250871,3.2071,3118.1,3117.5,4.02796]
["bitfinex","ETHUSD",1738486251074,0.92146187,3118.3,3117.5,4.02796]
["bitfinex","ETHUSD",1738486251274,5.23428871,3118.2,3117.3,3.20788]
["bitfinex","ETHUSD",1738486251505,3.20727,3118.0,3117.2,0.776]
["bitfinex","ETHUSD",1738486251727,3.20741,3117.8,3117.2,0.776]
["bitfinex","ETHUSD",1738486251891,0.7821,3117.7,3117.1,3.84167873]
["bitfinex","ETHUSD",1738486252224,0.7821,3117.7,3117.0,0.776]
["bitfinex","ETHUSD",1738486252524,3.20767,3117.6,3116.9,3.20824]
["bitfinex","ETHUSD",1738486253192,3.20767,3117.6,3117.0,3.20818]
["bitfinex","ETHUSD",1738486253988,1.38378087,3117.7,3117.0,3.20818]
["bitfinex","ETHUSD",1738486254334,0.7821,3117.7,3117.0,3.2402586]
["bitfinex","ETHUSD",1738486254542,0.7821,3117.7,3117.1,3.20809]
["bitfinex","ETHUSD",1738486254676,0.7821,3117.8,3117.3,3.2079]
["bitfinex","ETHUSD",1738486255429,2.02729871,3117.9,3117.4,3.98379]
["bitfinex","ETHUSD",1738486255578,3.20767,3117.6,3116.9,3.20826]
["bitfinex","ETHUSD",1738486255931,0.7821,3117.8,3116.9,3.20826]
["bitfinex","ETHUSD",1738486255932,3.20777,3117.5,3116.9,3.20826]
["bitfinex","ETHUSD",1738486256418,3.20815,3117.1,3116.5,3.20871]
["bitfinex","ETHUSD",1738486256580,5.23519871,3117.3,3116.7,3.2085]
["bitfinex","ETHUSD",1738486257226,3.20801,3117.2,3116.5,3.20871]
["bitfinex","ETHUSD",1738486257531,3.20801,3117.2,3116.6,3.2086]
["bitfinex","ETHUSD",1738486258838,2.02729871,3117.3,3116.6,3.2086]
["bitfinex","ETHUSD",1738486259019,0.7916,3117.4,3116.8,3.20832]
["bitfinex","ETHUSD",1738486259334,0.7916,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1738486259889,0.0075,3118.5,3117.0,0.03208086]
["bitfinex","ETHUSD",1738486259890,3.20689,3118.3,3117.0,0.03208086]
["bitfinex","ETHUSD",1738486260086,0.7916,3118.2,3117.7,3.20748]
["bitfinex","ETHUSD",1738486260314,0.7916,3118.2,3117.6,3.20759]
["bitfinex","ETHUSD",1738486260315,0.7916,3118.2,3117.8,3.20734]
["bitfinex","ETHUSD",1738486260838,0.7916,3118.2,3117.6,3.20759]
["bitfinex","ETHUSD",1738486261041,0.7916,3118.2,3117.7,3.20746]
["bitfinex","ETHUSD",1738486261376,0.7916,3118.6,3117.9,3.20721]
["bitfinex","ETHUSD",1738486261674,3.99818,3118.6,3117.9,3.20721]
["bitfinex","ETHUSD",1738486263687,0.7916,3119.0,3118.1,0.55]
["bitfinex","ETHUSD",1738486263821,0.7916,3119.0,3118.5,3.20666]
["bitfinex","ETHUSD",1738486264725,0.7916,3119.0,3118.6,3.20654]
["bitfinex","ETHUSD",1738486267486,3.20708,3118.1,3117.4,3.97305]
["bitfinex","ETHUSD",1738486267640,0.7916,3117.8,3117.1,3.9734]
["bitfinex","ETHUSD",1738486267877,3.20751,3117.7,3117.1,3.2081]
["bitfinex","ETHUSD",1738486268665,3.20751,3117.7,3117.0,3.2082]
["bitfinex","ETHUSD",1738486270902,0.7916,3117.8,3117.1,3.20802]
["bitfinex","ETHUSD",1738486272402,0.7916,3117.8,3117.3,3.20789]
["bitfinex","ETHUSD",1738486273484,0.8219,3118.2,3117.3,3.2079]
["bitfinex","ETHUSD",1738486273679,0.8219,3118.2,3117.4,0.831]
["bitfinex","ETHUSD",1738486273990,0.8219,3118.2,3117.7,3.20747]
["bitfinex","ETHUSD",1738486274922,3.20667,3118.5,3117.7,3.20747]
["bitfinex","ETHUSD",1738486275102,4.02857,3118.5,3117.9,3.20721]
["bitfinex","ETHUSD",1738486275465,3.20679,3118.4,3117.7,3.20747]
["bitfinex","ETHUSD",1738486276160,0.8219,3118.8,3118.3,3.20684]
["bitfinex","ETHUSD",1738486276307,0.8219,3118.8,3118.4,0.03206552]
["bitfinex","ETHUSD",1738486276510,0.8308,3119.2,3118.6,3.20656]
["bitfinex","ETHUSD",1738486276740,1.234467,3119.2,3118.6,3.20656]
["bitfinex","ETHUSD",1738486277263,4.440427,3119.2,3118.6,3.20656]
["bitfinex","ETHUSD",1738486277462,0.8308,3119.2,3118.8,3.20636]
["bitfinex","ETHUSD",1738486278471,4.03644,3119.5,3118.9,3.20624]
["bitfinex","ETHUSD",1738486279237,0.8308,3119.5,3119.0,3.20615]
["bitfinex","ETHUSD",1738486279433,0.8308,3119.5,3119.2,3.20592]
["bitfinex","ETHUSD",1738486279646,3.20533,3119.8,3119.2,3.20592]
["bitfinex","ETHUSD",1738486279856,0.8308,3119.8,3119.3,3.20584]
["bitfinex","ETHUSD",1738486280058,0.8308,3119.7,3118.9,3.23825484]
["bitfinex","ETHUSD",1738486280247,3.20574,3119.4,3118.7,3.20636]
["bitfinex","ETHUSD",1738486281249,3.20553,3119.6,3118.8,3.20633]
["bitfinex","ETHUSD",1738486281653,3.20571,3119.5,3118.8,3.20633]
["bitfinex","ETHUSD",1738486282366,3.20571,3119.5,3118.9,3.20625]
["bitfinex","ETHUSD",1738486282663,3.929904,3119.5,3118.9,3.20625]
["bitfinex","ETHUSD",1738486282887,3.20577,3119.4,3118.7,3.20642]
["bitfinex","ETHUSD",1738486283052,3.929904,3119.5,3118.7,3.20642]
["bitfinex","ETHUSD",1738486283248,3.929904,3119.5,3118.8,3.20631]
["bitfinex","ETHUSD",1738486284343,0.8308,3119.3,3118.8,3.20631]
["bitfinex","ETHUSD",1738486284847,1.3068744,3119.3,3118.6,3.20655]
["bitfinex","ETHUSD",1738486285047,3.20596,3119.2,3118.6,3.20655]
["bitfinex","ETHUSD",1738486285725,3.20596,3119.2,3118.4,4.02545]
["bitfinex","ETHUSD",1738486285726,3.20613,3119.1,3118.4,4.02545]
["bitfinex","ETHUSD",1738486285931,3.20613,3119.1,3118.4,3.20675]
["bitfinex","ETHUSD",1738486287057,3.65743044,3119.1,3118.4,3.20675]
["bitfinex","ETHUSD",1738486288435,3.20626,3118.9,3118.3,3.20685]
["bitfinex","ETHUSD",1738486289276,3.65743044,3119.1,3118.4,3.20677]
["bitfinex","ETHUSD",1738486290083,0.8308,3118.2,3117.6,3.20758]
["bitfinex","ETHUSD",1738486290291,0.403773,3118.1,3117.4,3.20777]
["bitfinex","ETHUSD",1738486290475,4.03785,3118.2,3117.5,6.20768]
["bitfinex","ETHUSD",1738486290683,3.20708,3118.1,3117.2,4.02662]
["bitfinex","ETHUSD",1738486290851,3.20736,3117.9,3117.2,3.20792]
["bitfinex","ETHUSD",1738486291505,3.20744,3117.8,3117.2,3.20792]
["bitfinex","ETHUSD",1738486291800,3.20766,3117.6,3116.9,3.20831]
["bitfinex","ETHUSD",1738486291997,0.396616,3117.5,3116.9,3.20831]
["bitfinex","ETHUSD",1738486292485,3.604306,3117.5,3116.9,3.20831]
["bitfinex","ETHUSD",1738486294048,0.396616,3117.5,3116.9,3.20831]
["bitfinex","ETHUSD",1738486294688,0.7585,3117.7,3116.9,3.20831]
["bitfinex","ETHUSD",1738486294980,3.20668,3118.5,3117.5,3.20767]
["bitfinex","ETHUSD",1738486295177,0.7585,3118.6,3117.8,3.20736]
["bitfinex","ETHUSD",1738486295178,3.83908871,3118.4,3117.8,3.20736]
["bitfinex","ETHUSD",1738486295597,3.20691,3118.3,3117.6,3.20756]
["bitfinex","ETHUSD",1738486295911,0.70459987,3118.2,3117.6,3.20756]
["bitfinex","ETHUSD",1738486296124,0.8182,3118.1,3117.6,3.20756]
["bitfinex","ETHUSD",1738486297600,0.8182,3118.1,3117.8,3.20736]
["bitfinex","ETHUSD",1738486297805,0.8182,3118.1,3117.8,3.20738]
["bitfinex","ETHUSD",1738486298001,0.8182,3118.1,3117.7,3.20748]
["bitfinex","ETHUSD",1738486298396,2.84549871,3118.1,3116.9,3.20825]
["bitfinex","ETHUSD",1738486298573,3.20799,3117.3,3116.5,3.20871]
["bitfinex","ETHUSD",1738486298771,4.02601,3117.4,3116.5,3.20871]
["bitfinex","ETHUSD",1738486298971,3.20792,3117.3,3116.7,3.20851]
["bitfinex","ETHUSD",1738486299275,0.8182,3117.4,3116.7,3.20851]
["bitfinex","ETHUSD",1738486299609,0.8182,3117.4,3116.8,3.2084]
["bitfinex","ETHUSD",1738486299782,1.541558,3117.4,3116.8,3.2084]
["bitfinex","ETHUSD",1738486300129,1.541558,3117.4,3116.9,3.20829]
["bitfinex","ETHUSD",1738486300268,1.541558,3117.4,3117.0,3.20819]
["bitfinex","ETHUSD",1738486301211,0.8182,3117.4,3117.0,3.20819]
["bitfinex","ETHUSD",1738486302423,0.8182,3117.4,3116.8,3.2084]
["bitfinex","ETHUSD",1738486302608,4.02607,3117.4,3116.8,3.2084]
["bitfinex","ETHUSD",1738486303473,4.02607,3117.4,3116.6,3.20859]
["bitfinex","ETHUSD",1738486303474,3.20794,3117.3,3116.6,3.20861]
["bitfinex","ETHUSD",1738486303819,3.20796,3117.3,3116.6,3.20861]
["bitfinex","ETHUSD",1738486303973,0.723403,3117.2,3116.6,3.20861]
["bitfinex","ETHUSD",1738486304494,0.723403,3117.2,3116.8,3.20837]
["bitfinex","ETHUSD",1738486304693,0.8182,3117.4,3116.8,3.20837]
["bitfinex","ETHUSD",1738486304867,0.8182,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1738486305993,0.8182,3117.4,3116.8,3.20837]
["bitfinex","ETHUSD",1738486306388,0.8182,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1738486307315,0.8182,3117.4,3117.0,3.20819]
["bitfinex","ETHUSD",1738486307611,1.220781,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1738486308111,1.220781,3117.4,3117.0,3.2082]
["bitfinex","ETHUSD",1738486308311,0.8182,3117.4,3117.0,3.2082]
["bitfinex","ETHUSD",1738486309214,0.8182,3117.4,3117.1,3.2081]
["bitfinex","ETHUSD",1738486309811,0.8182,3117.4,3117.0,3.2082]
["bitfinex","ETHUSD",1738486310012,0.8182,3117.4,3117.2,3.20791]
["bitfinex","ETHUSD",1738486310516,0.8182,3117.4,3117.0,3.2082]
["bitfinex","ETHUSD",1738486310720,0.8182,3117.4,3117.1,3.2081]
["bitfinex","ETHUSD",1738486313665,3.20794,3117.3,3116.6,3.20861]
["bitfinex","ETHUSD",1738486313831,3.20794,3117.3,3116.5,3.20868]
["bitfinex","ETHUSD",1738486313832,0.7999,3117.2,3116.5,3.20868]
["bitfinex","ETHUSD",1738486314037,0.7999,3117.2,3116.7,3.20845]
["bitfinex","ETHUSD",1738486314548,0.7999,3117.2,3116.5,3.20868]
["bitfinex","ETHUSD",1738486314549,4.00794,3117.2,3116.5,3.20868]
["bitfinex","ETHUSD",1738486314750,0.721588,3117.1,3116.5,3.20868]
["bitfinex","ETHUSD",1738486315368,0.721588,3117.1,3116.6,3.20859]
["bitfinex","ETHUSD",1738486316341,0.721588,3117.1,3116.7,3.20849]
["bitfinex","ETHUSD",1738486316626,0.7999,3117.2,3116.7,3.20849]
["bitfinex","ETHUSD",1738486316931,0.7999,3117.2,3116.8,3.20832]
["bitfinex","ETHUSD",1738486319680,4.008,3117.2,3116.5,3.20868]
["bitfinex","ETHUSD",1738486319879,0.8056,3117.0,3116.5,3.20868]
["bitfinex","ETHUSD",1738486320029,3.20813,3117.1,3116.0,3.20915]
["bitfinex","ETHUSD",1738486320030,3.20865,3116.6,3116.0,3.20915]
["bitfinex","ETHUSD",1738486320232,0.8056,3116.5,3116.0,3.20915]
["bitfinex","ETHUSD",1738486320629,0.8056,3116.5,3116.0,3.20922]
["bitfinex","ETHUSD",1738486320834,4.01435,3116.5,3115.8,3.20937]
["bitfinex","ETHUSD",1738486321078,4.736638,3116.5,3115.9,3.20934]
["bitfinex","ETHUSD",1738486321872,0.8291,3116.2,3115.2,0.7617]
["bitfinex","ETHUSD",1738486322175,0.8291,3116.0,3115.4,3.2098]
["bitfinex","ETHUSD",1738486322349,0.403833,3115.9,3115.2,3.21003]
["bitfinex","ETHUSD",1738486322549,3.613183,3115.9,3115.2,3.21003]
["bitfinex","ETHUSD",1738486322734,3.20977,3115.5,3114.8,6.42086]
["bitfinex","ETHUSD",1738486322934,3.20977,3115.5,3114.8,3.2104]
["bitfinex","ETHUSD",1738486323131,0.8291,3115.4,3114.8,3.2104]
["bitfinex","ETHUSD",1738486323362,1.232987,3115.4,3114.8,3.2104]
["bitfinex","ETHUSD",1738486323569,3.21008,3115.2,3114.6,3.21068]
["bitfinex","ETHUSD",1738486323758,0.403887,3115.4,3114.6,3.21068]
["bitfinex","ETHUSD",1738486323759,0.8291,3115.1,3114.6,3.21068]
["bitfinex","ETHUSD",1738486323974,0.8291,3115.1,3114.8,3.21047]
["bitfinex","ETHUSD",1738486324272,0.8291,3115.1,3114.6,3.21068]
["bitfinex","ETHUSD",1738486324471,0.8291,3115.1,3114.1,0.7617]
["bitfinex","ETHUSD",1738486324677,0.8291,3115.1,3114.7,3.21055]
["bitfinex","ETHUSD",1738486325379,0.8291,3115.1,3114.5,3.21077]
["bitfinex","ETHUSD",1738486325575,0.8291,3115.1,3114.6,3.21066]
["bitfinex","ETHUSD",1738486325766,0.8291,3115.1,3114.5,3.21077]
["bitfinex","ETHUSD",1738486325961,0.8291,3115.1,3114.7,3.21052]
["bitfinex","ETHUSD",1738486326294,4.03927,3115.1,3114.5,3.21077]
["bitfinex","ETHUSD",1738486326588,3.614217,3115.0,3114.3,6.21093]
["bitfinex","ETHUSD",1738486326805,0.403927,3115.0,3114.3,6.21093]
["bitfinex","ETHUSD",1738486327090,0.403927,3115.0,3114.4,3.21086]
["bitfinex","ETHUSD",1738486327233,0.403927,3115.0,3114.2,3.211]
["bitfinex","ETHUSD",1738486327437,4.0395,3114.9,3114.2,3.211]
["bitfinex","ETHUSD",1738486327751,0.4443427,3114.8,3114.2,3.211]
["bitfinex","ETHUSD",1738486327993,3.6548427,3114.8,3113.8,0.9209373]
["bitfinex","ETHUSD",1738486328274,0.8291,3114.7,3114.1,3.21118]
["bitfinex","ETHUSD",1738486328775,0.8291,3114.7,3113.8,0.1592373]
["bitfinex","ETHUSD",1738486328954,0.8291,3114.7,3114.0,3.21122]
["bitfinex","ETHUSD",1738486329140,1.34285576,3114.7,3114.0,3.21122]
["bitfinex","ETHUSD",1738486329344,1.34285576,3114.7,3114.2,3.21105]
["bitfinex","ETHUSD",1738486329544,0.8291,3114.7,3114.2,3.21105]
["bitfinex","ETHUSD",1738486329963,0.8291,3114.7,3114.0,3.21129]
["bitfinex","ETHUSD",1738486329964,0.8291,3114.7,3114.3,3.21099]
["bitfinex","ETHUSD",1738486333300,0.8291,3114.7,3114.1,3.21119]
["bitfinex","ETHUSD",1738486333461,0.8291,3114.7,3113.8,0.1592373]
["bitfinex","ETHUSD",1738486333663,0.8291,3114.7,3114.2,3.21108]
["bitfinex","ETHUSD",1738486334561,1.61946049,3114.7,3114.2,3.21108]
["bitfinex","ETHUSD",1738486334865,0.8166,3114.5,3113.8,0.1592373]
["bitfinex","ETHUSD",1738486335095,4.02741,3114.5,3113.9,3.21139]
["bitfinex","ETHUSD",1738486335755,0.7875,3114.1,3113.8,0.1592373]
["bitfinex","ETHUSD",1738486335955,0.399861,3114.0,3113.8,0.1592373]
["bitfinex","ETHUSD",1738486336264,6.9989,3113.9,3113.8,0.1592373]
["bitfinex","ETHUSD",1738486336617,0.7875,3113.2,3112.5,3.21283]
["bitfinex","ETHUSD",1738486336918,0.7875,3113.2,3112.6,3.21273]
["bitfinex","ETHUSD",1738486337064,0.7875,3113.2,3112.7,3.21264]
["bitfinex","ETHUSD",1738486338621,3.99963,3113.2,3112.5,3.2128]
["bitfinex","ETHUSD",1738486338767,0.399963,3113.1,3112.4,3.21292]
["bitfinex","ETHUSD",1738486338963,0.399963,3113.1,3112.5,3.21283]
["bitfinex","ETHUSD",1738486339329,0.399963,3113.1,3112.4,3.21292]
["bitfinex","ETHUSD",1738486339759,0.399963,3113.1,3112.2,3.21313]
["bitfinex","ETHUSD",1738486339959,3.612193,3113.1,3112.5,3.21275]
["bitfinex","ETHUSD",1738486340156,0.4399593,3113.0,3112.3,3.21305]
["bitfinex","ETHUSD",1738486340396,0.7875,3112.8,3112.3,3.213]
["bitfinex","ETHUSD",1738486340775,3.21271,3112.7,3112.0,3.21335]
["bitfinex","ETHUSD",1738486340972,3.21285,3112.5,3111.5,3.21385]
["bitfinex","ETHUSD",1738486341158,3.21285,3112.5,3111.8,3.21355]
["bitfinex","ETHUSD",1738486341805,1.187521,3112.6,3111.8,3.21355]
["bitfinex","ETHUSD",1738486341963,0.7875,3112.3,3111.8,3.21355]
["bitfinex","ETHUSD",1738486342166,0.7875,3112.3,3111.6,3.21377]
["bitfinex","ETHUSD",1738486342167,3.21323,3112.2,3111.4,3.21389]
["bitfinex","ETHUSD",1738486342363,0.400073,3112.1,3111.1,0.03213878]
["bitfinex","ETHUSD",1738486342559,0.400073,3112.1,3111.7,3.21367]
["bitfinex","ETHUSD",1738486343166,0.7875,3112.3,3111.7,3.21367]
["bitfinex","ETHUSD",1738486344002,4.00059,3112.3,3111.6,3.21369]
["bitfinex","ETHUSD",1738486344300,0.7875,3112.3,3111.8,3.21355]
["bitfinex","ETHUSD",1738486344810,0.7875,3112.3,3111.9,3.21344]
["bitfinex","ETHUSD",1738486345314,0.400021,3112.6,3112.2,3.21316]
["bitfinex","ETHUSD",1738486345608,0.7875,3113.1,3112.6,3.21274]
["bitfinex","ETHUSD",1738486345805,0.7875,3113.1,3112.7,3.21264]
["bitfinex","ETHUSD",1738486346007,0.7875,3113.1,3112.5,3.21284]
["bitfinex","ETHUSD",1738486346216,0.7875,3113.1,3112.8,3.21254]
["bitfinex","ETHUSD",1738486346421,0.7875,3113.1,3112.4,0.7884]
["bitfinex","ETHUSD",1738486346709,0.7875,3113.1,3112.5,0.03212335]
["bitfinex","ETHUSD",1738486346917,3.21251,3112.9,3112.1,3.21318]
["bitfinex","ETHUSD",1738486347122,0.7875,3113.1,3112.3,3.21305]
["bitfinex","ETHUSD",1738486347479,0.7875,3113.1,3112.6,3.21274]
["bitfinex","ETHUSD",1738486347685,0.7875,3113.1,3112.8,3.21253]
["bitfinex","ETHUSD",1738486348495,0.7875,3113.1,3112.6,3.21274]
["bitfinex","ETHUSD",1738486348690,1.187452,3113.1,3112.6,3.21274]
["bitfinex","ETHUSD",1738486350737,1.187452,3113.1,3112.5,3.21285]
["bitfinex","ETHUSD",1738486351034,0.7875,3113.1,3112.7,3.21256]
["bitfinex","ETHUSD",1738486351690,0.7875,3113.1,3112.7,3.21255]
["bitfinex","ETHUSD",1738486352220,0.7875,3113.1,3112.6,3.21274]
["bitfinex","ETHUSD",1738486352425,0.7875,3113.1,3112.9,3.21243]
["bitfinex","ETHUSD",1738486352722,0.7661,3113.4,3112.9,3.21243]
["bitfinex","ETHUSD",1738486352928,1.22946558,3113.4,3112.9,3.21243]
["bitfinex","ETHUSD",1738486353132,1.22946558,3113.4,3113.0,3.21233]
["bitfinex","ETHUSD",1738486353327,0.7661,3113.4,3113.0,3.21233]
["bitfinex","ETHUSD",1738486353622,0.7661,3113.4,3112.8,3.21246]
["bitfinex","ETHUSD",1738486354128,3.21203,3113.3,3112.6,6.21273]
["bitfinex","ETHUSD",1738486354496,3.2123,3113.1,3112.2,0.7884]
["bitfinex","ETHUSD",1738486354696,3.2123,3113.1,3112.4,3.21285]
["bitfinex","ETHUSD",1738486354925,0.32123,3113.0,3112.4,3.21285]
["bitfinex","ETHUSD",1738486355745,0.32123,3113.0,3112.6,3.2127]
["bitfinex","ETHUSD",1738486355908,3.21202,3113.3,3112.6,3.2127]
["bitfinex","ETHUSD",1738486356248,3.21202,3113.3,3112.7,3.21262]
["bitfinex","ETHUSD",1738486356907,3.21202,3113.3,3112.5,3.21276]
["bitfinex","ETHUSD",1738486357106,3.21202,3113.3,3112.6,3.21273]
["bitfinex","ETHUSD",1738486357559,0.7661,3113.4,3112.6,3.21274]
["bitfinex","ETHUSD",1738486357844,0.397795,3113.3,3112.7,3.21257]
["bitfinex","ETHUSD",1738486358642,3.21202,3113.3,3112.7,3.21257]
["bitfinex","ETHUSD",1738486359649,3.21202,3113.3,3112.2,0.7884]
["bitfinex","ETHUSD",1738486359650,0.7661,3113.4,3112.3,3.21305]
["bitfinex","ETHUSD",1738486359946,0.7539,3113.7,3113.1,3.21216]
["bitfinex","ETHUSD",1738486360108,3.96555,3113.7,3113.1,3.21216]
["bitfinex","ETHUSD",1738486360309,0.396555,3113.6,3113.1,3.21216]
["bitfinex","ETHUSD",1738486360542,0.7539,3113.7,3113.0,0.03212127]
["bitfinex","ETHUSD",1738486360716,0.7539,3113.7,3113.3,3.21196]
["bitfinex","ETHUSD",1738486361333,0.7539,3114.1,3113.2,0.7904]
["bitfinex","ETHUSD",1738486361533,0.7539,3114.1,3113.6,3.21162]
["bitfinex","ETHUSD",1738486361707,0.7539,3114.1,3113.7,3.21158]
["bitfinex","ETHUSD",1738486361913,3.2109,3114.4,3113.7,3.21158]
["bitfinex","ETHUSD",1738486362115,0.52409473,3114.3,3113.7,3.21158]
["bitfinex","ETHUSD",1738486362576,3.73509473,3114.3,3113.7,3.21158]
["bitfinex","ETHUSD",1738486363525,3.21111,3114.2,3113.5,3.21176]
["bitfinex","ETHUSD",1738486363726,3.73509473,3114.3,3113.6,3.21169]
["bitfinex","ETHUSD",1738486365567,3.21111,3114.2,3113.6,3.21169]
["bitfinex","ETHUSD",1738486365863,0.37352047,3114.1,3113.6,3.21169]
["bitfinex","ETHUSD",1738486366467,0.37352047,3114.1,3113.7,3.2116]
["bitfinex","ETHUSD",1738486366665,0.52409473,3114.3,3113.7,3.2116]
["bitfinex","ETHUSD",1738486367075,3.21153,3113.8,3113.1,3.21214]
["bitfinex","ETHUSD",1738486367223,3.21181,3113.5,3111.5,3.31501917]
["bitfinex","ETHUSD",1738486367550,3.73616573,3113.4,3112.5,3.21282]
["bitfinex","ETHUSD",1738486367749,3.21221,3113.2,3112.3,3.21305]
["bitfinex","ETHUSD",1738486368140,3.21221,3113.2,3112.5,3.21284]
["bitfinex","ETHUSD",1738486371536,3.21221,3113.2,3112.3,3.21305]
["bitfinex","ETHUSD",1738486371879,3.21237,3113.0,3112.3,3.21305]
["bitfinex","ETHUSD",1738486372048,3.854828,3113.0,3112.3,3.21305]
["bitfinex","ETHUSD",1738486372436,3.854828,3113.0,3112.4,3.21292]
["bitfinex","ETHUSD",1738486374187,3.21221,3113.2,3112.5,3.21283]
["bitfinex","ETHUSD",1738486374365,3.21225,3113.1,3112.5,3.21283]
["bitfinex","ETHUSD",1738486374988,3.21241,3113.0,3112.3,3.21305]
["bitfinex","ETHUSD",1738486375351,3.21221,3113.2,3112.3,3.21305]
["bitfinex","ETHUSD",1738486375548,3.21244,3112.9,3112.3,3.21305]
["bitfinex","ETHUSD",1738486376530,3.2123,3113.1,3112.3,3.21305]
["bitfinex","ETHUSD",1738486376736,0.642451,3113.0,3112.3,3.21305]
["bitfinex","ETHUSD",1738486377185,0.642451,3113.0,3112.4,3.21294]
["bitfinex","ETHUSD",1738486377488,0.7547,3112.9,3112.3,3.21305]
["bitfinex","ETHUSD",1738486378101,0.7547,3112.9,3111.3,2.03004731]
["bitfinex","ETHUSD",1738486378390,0.7547,3112.3,3111.7,3.2136]
["bitfinex","ETHUSD",1738486378534,0.7547,3112.3,3111.8,3.21356]
["bitfinex","ETHUSD",1738486378741,0.7547,3112.3,3111.9,3.21344]
["bitfinex","ETHUSD",1738486378935,0.7547,3112.3,3111.8,3.21356]
["bitfinex","ETHUSD",1738486379393,0.7547,3112.1,3111.5,3.21386]
["bitfinex","ETHUSD",1738486379736,0.7547,3112.1,3111.6,3.21374]
["bitfinex","ETHUSD",1738486380093,0.7547,3112.1,3111.6,3.21375]
["bitfinex","ETHUSD",1738486381275,0.7547,3112.1,3111.9,3.21346]
["bitfinex","ETHUSD",1738486381880,0.7547,3112.5,3111.9,3.21346]
["bitfinex","ETHUSD",1738486382081,0.59975273,3112.4,3111.9,3.21346]
["bitfinex","ETHUSD",1738486382443,0.7547,3112.5,3112.0,3.21332]
["bitfinex","ETHUSD",1738486382795,3.21257,3112.8,3112.2,3.21315]
["bitfinex","ETHUSD",1738486382940,0.7547,3112.7,3112.3,3.21303]
["bitfinex","ETHUSD",1738486386340,0.7547,3113.1,3112.5,3.21285]
["bitfinex","ETHUSD",1738486386538,0.46238168,3113.0,3112.5,3.21285]
["bitfinex","ETHUSD",1738486386775,0.7547,3113.1,3112.5,3.21285]
["bitfinex","ETHUSD",1738486387381,0.7547,3113.1,3112.7,3.21256]
["bitfinex","ETHUSD",1738486388476,3.96693,3113.1,3112.5,3.21281]
["bitfinex","ETHUSD",1738486390705,0.7547,3113.1,3112.5,3.21281]
["bitfinex","ETHUSD",1738486390849,3.96694,3113.1,3112.5,3.21281]
["bitfinex","ETHUSD",1738486391048,1.472614,3113.1,3112.5,3.21281]
["bitfinex","ETHUSD",1738486391547,0.717914,3113.1,3112.5,3.21281]
["bitfinex","ETHUSD",1738486391743,3.21263,3112.8,3112.1,3.21326]
["bitfinex","ETHUSD",1738486391970,0.8315,3112.7,3112.1,3.21326]
["bitfinex","ETHUSD",1738486392178,4.04422,3112.7,3112.1,3.21326]
["bitfinex","ETHUSD",1738486392566,0.8315,3112.6,3112.1,3.21326]
["bitfinex","ETHUSD",1738486393094,4.04426,3112.6,3112.0,3.21329]
["bitfinex","ETHUSD",1738486393390,4.448682,3112.6,3111.9,3.21344]
["bitfinex","ETHUSD",1738486393571,3.617182,3112.6,3111.9,3.21344]
["bitfinex","ETHUSD",1738486393778,4.04438,3112.5,3111.9,3.21344]
["bitfinex","ETHUSD",1738486394090,3.617182,3112.6,3111.7,4.03477]
["bitfinex","ETHUSD",1738486394091,3.21305,3112.4,3111.7,3.21367]
["bitfinex","ETHUSD",1738486394291,1.152805,3112.3,3111.7,3.21367]
["bitfinex","ETHUSD",1738486394495,3.21316,3112.2,3111.4,3.21391]
["bitfinex","ETHUSD",1738486394807,3.21337,3112.0,3111.4,3.21391]
["bitfinex","ETHUSD",1738486395483,0.8315,3111.9,3111.4,3.21391]
["bitfinex","ETHUSD",1738486396191,0.7659,3112.1,3111.6,3.21375]
["bitfinex","ETHUSD",1738486396388,0.7659,3112.1,3111.9,3.21344]
["bitfinex","ETHUSD",1738486396591,0.7659,3112.5,3111.9,3.21344]
["bitfinex","ETHUSD",1738486396950,0.7659,3112.5,3112.0,3.21335]
["bitfinex","ETHUSD",1738486397589,3.97878,3112.5,3111.8,3.21347]
["bitfinex","ETHUSD",1738486397889,3.97886,3112.4,3111.8,3.21347]
["bitfinex","ETHUSD",1738486398088,4.7384652,3112.4,3111.8,3.21347]
["bitfinex","ETHUSD",1738486398552,1.5255052,3112.4,3111.9,3.21344]
["bitfinex","ETHUSD",1738486399597,0.7659,3112.3,3111.5,3.21386]
["bitfinex","ETHUSD",1738486399899,0.7659,3112.2,3111.4,3.21395]
["bitfinex","ETHUSD",1738486400105,0.7659,3112.0,3111.4,3.21395]
["bitfinex","ETHUSD",1738486400262,0.397925,3111.9,3111.4,3.21395]
["bitfinex","ETHUSD",1738486402407,3.21415,3111.3,3110.8,0.1592373]
["bitfinex","ETHUSD",1738486402702,0.8188,3111.2,3110.8,0.1592373]
["bitfinex","ETHUSD",1738486403405,4.03306,3111.2,3110.8,0.1592373]
["bitfinex","ETHUSD",1738486403906,0.8188,3111.2,3110.8,0.1592373]
["bitfinex","ETHUSD",1738486404202,0.8188,3112.0,3111.5,3.21386]
["bitfinex","ETHUSD",1738486411832,0.8188,3112.0,3111.8,3.21355]
["bitfinex","ETHUSD",1738486412130,0.8125,3112.3,3111.9,3.21345]
["bitfinex","ETHUSD",1738486414008,0.8125,3112.3,3112.0,3.21336]
["bitfinex","ETHUSD",1738486414300,0.8125,3112.3,3111.9,3.21345]
["bitfinex","ETHUSD",1738486414503,0.8125,3112.3,3111.6,6.21375]
["bitfinex","ETHUSD",1738486414721,3.21317,3112.2,3111.6,3.21375]
["bitfinex","ETHUSD",1738486414921,3.615737,3112.2,3111.6,3.21375]
["bitfinex","ETHUSD",1738486415432,3.615737,3112.2,3111.5,3.97967]
["bitfinex","ETHUSD",1738486415944,3.615737,3112.2,3111.6,3.21376]
["bitfinex","ETHUSD",1738486416252,0.8144,3112.0,3111.2,4.0127]
["bitfinex","ETHUSD",1738486416546,0.8144,3112.0,3111.5,3.21387]
["bitfinex","ETHUSD",1738486416741,1.5787387,3112.0,3111.5,3.21387]
["bitfinex","ETHUSD",1738486418524,1.5787387,3112.0,3111.6,3.21376]
["bitfinex","ETHUSD",1738486418847,0.8144,3112.2,3111.7,3.21366]
["bitfinex","ETHUSD",1738486419021,0.8144,3112.2,3111.7,0.7986]
["bitfinex","ETHUSD",1738486419771,0.8144,3112.2,3111.6,3.21376]
["bitfinex","ETHUSD",1738486420124,0.8144,3112.2,3111.4,4.01258]
["bitfinex","ETHUSD",1738486420674,0.8144,3112.2,3111.6,3.21375]
["bitfinex","ETHUSD",1738486423221,0.8144,3112.2,3111.8,3.21356]
["bitfinex","ETHUSD",1738486423425,1.09884473,3112.2,3111.8,3.21356]
["bitfinex","ETHUSD",1738486424577,1.09884473,3112.2,3111.7,3.21366]
["bitfinex","ETHUSD",1738486424927,0.8144,3112.2,3111.7,3.21366]
["bitfinex","ETHUSD",1738486426497,0.8144,3112.2,3111.8,3.21354]
["bitfinex","ETHUSD",1738486427206,0.8144,3112.5,3111.6,0.7986]
["bitfinex","ETHUSD",1738486427346,0.8144,3112.4,3111.6,3.21374]
["bitfinex","ETHUSD",1738486428286,0.8144,3112.2,3111.6,3.21374]
["bitfinex","ETHUSD",1738486428582,1.217152,3112.2,3111.6,3.21374]
["bitfinex","ETHUSD",1738486428781,1.217152,3112.2,3111.5,0.2496]
["bitfinex","ETHUSD",1738486428985,0.8144,3112.1,3111.5,0.2496]
["bitfinex","ETHUSD",1738486429199,4.02775,3112.1,3111.5,0.2496]
["bitfinex","ETHUSD",1738486429991,4.02775,3112.1,3111.5,3.46344]
["bitfinex","ETHUSD",1738486430174,0.50739907,3112.0,3111.5,3.46344]
["bitfinex","ETHUSD",1738486431604,0.8144,3112.1,3111.6,3.2137]
["bitfinex","ETHUSD",1738486431908,3.21288,3112.5,3111.7,0.8114]
["bitfinex","ETHUSD",1738486432087,0.7981,3112.4,3111.7,4.02504]
["bitfinex","ETHUSD",1738486432764,0.7981,3112.4,3111.9,3.21345]
["bitfinex","ETHUSD",1738486435508,0.7981,3112.4,3112.1,3.21323]
["bitfinex","ETHUSD",1738486436201,0.7981,3112.4,3111.9,3.21345]
["bitfinex","ETHUSD",1738486439395,0.7981,3112.4,3112.0,3.21334]
["bitfinex","ETHUSD",1738486441281,0.7981,3112.4,3111.7,4.02503]
["bitfinex","ETHUSD",1738486441475,0.7981,3112.4,3111.8,3.2135]
["bitfinex","ETHUSD",1738486442818,0.7981,3112.4,3111.9,3.21346]
["bitfinex","ETHUSD",1738486443918,0.7981,3112.4,3112.1,3.21325]
["bitfinex","ETHUSD",1738486444062,0.7512,3112.6,3111.7,0.84353137]
["bitfinex","ETHUSD",1738486444268,0.7512,3113.0,3112.6,3.21274]
["bitfinex","ETHUSD",1738486445194,3.9633,3113.3,3112.7,4.00132]
["bitfinex","ETHUSD",1738486445382,3.21213,3113.2,3112.5,6.42562]
["bitfinex","ETHUSD",1738486445919,3.9633,3113.3,3112.5,3.21277]
["bitfinex","ETHUSD",1738486446231,3.9633,3113.3,3112.7,3.21255]
["bitfinex","ETHUSD",1738486446412,4.42384027,3113.3,3112.7,3.21255]
["bitfinex","ETHUSD",1738486447732,1.21174027,3113.3,3112.7,3.21255]
["bitfinex","ETHUSD",1738486447877,0.7512,3113.3,3112.9,3.21238]
["bitfinex","ETHUSD",1738486448523,0.7512,3113.3,3112.7,3.21255]
["bitfinex","ETHUSD",1738486448739,0.7512,3113.3,3112.8,3.21253]
["bitfinex","ETHUSD",1738486451318,0.7512,3113.3,3112.9,3.2124]
["bitfinex","ETHUSD",1738486452535,0.7512,3113.3,3112.8,3.21253]
["bitfinex","ETHUSD",1738486452835,0.7512,3113.3,3112.9,3.21241]
["bitfinex","ETHUSD",1738486454153,0.7512,3113.3,3112.4,0.7887]
["bitfinex","ETHUSD",1738486454450,3.21213,3113.2,3112.6,3.21273]
["bitfinex","ETHUSD",1738486455532,0.8157,3113.1,3112.6,3.21273]
["bitfinex","ETHUSD",1738486457446,3.21237,3113.0,3112.4,3.21294]
["bitfinex","ETHUSD",1738486457645,0.7654,3112.9,3112.2,3.21308]
["bitfinex","ETHUSD",1738486457945,0.7654,3112.9,3112.0,0.7791]
["bitfinex","ETHUSD",1738486458119,3.97828,3112.5,3111.9,3.21339]
["bitfinex","ETHUSD",1738486458320,0.719104,3112.4,3111.9,3.21339]
["bitfinex","ETHUSD",1738486459945,0.719104,3112.4,3112.0,3.21335]
["bitfinex","ETHUSD",1738486460317,0.7654,3112.5,3112.0,3.21335]
["bitfinex","ETHUSD",1738486460649,0.7654,3112.5,3112.1,3.21319]
["bitfinex","ETHUSD",1738486461004,0.7654,3112.5,3111.9,3.21339]
["bitfinex","ETHUSD",1738486462752,0.7654,3112.5,3112.0,3.21336]
["bitfinex","ETHUSD",1738486463049,0.7654,3112.5,3111.9,3.21339]
["bitfinex","ETHUSD",1738486463253,0.39782,3112.4,3112.0,3.21336]
["bitfinex","ETHUSD",1738486463457,0.7654,3112.5,3112.0,3.21336]
["bitfinex","ETHUSD",1738486464016,0.7654,3112.5,3112.1,3.21324]
["bitfinex","ETHUSD",1738486464620,0.7654,3112.5,3111.9,3.21345]
["bitfinex","ETHUSD",1738486464819,0.7654,3112.5,3112.0,3.21336]
["bitfinex","ETHUSD",1738486465125,3.21304,3112.4,3111.6,3.21369]
["bitfinex","ETHUSD",1738486465343,0.7654,3112.2,3111.6,3.21369]
["bitfinex","ETHUSD",1738486465659,3.97858,3112.2,3111.6,3.21369]
["bitfinex","ETHUSD",1738486466212,0.7654,3112.2,3111.6,3.21369]
["bitfinex","ETHUSD",1738486467672,0.7654,3112.2,3111.9,3.21345]
["bitfinex","ETHUSD",1738486469074,0.7654,3112.0,3111.5,0.2496]
["bitfinex","ETHUSD",1738486469256,0.7654,3111.6,3111.5,0.2496]
["bitfinex","ETHUSD",1738486471690,3.97918,3111.6,3111.5,0.2496]
["bitfinex","ETHUSD",1738486475588,0.7654,3111.6,3111.5,0.2496]
["bitfinex","ETHUSD",1738486475792,0.8008,3111.9,3111.5,0.2496]
["bitfinex","ETHUSD",1738486476645,3.2136,3111.8,3111.5,0.2496]
["bitfinex","ETHUSD",1738486477261,0.8008,3111.9,3111.5,0.2496]
["bitfinex","ETHUSD",1738486481066,4.01458,3111.6,3111.5,0.2496]
["bitfinex","ETHUSD",1738486484923,0.8008,3111.6,3111.5,0.2496]
["bitfinex","ETHUSD",1738486486977,0.8008,3111.9,3111.5,3.46341]
["bitfinex","ETHUSD",1738486487181,0.8008,3112.1,3111.6,3.21371]
["bitfinex","ETHUSD",1738486487377,1.502192,3112.1,3111.6,3.21371]
["bitfinex","ETHUSD",1738486488092,1.502192,3112.1,3111.5,0.2496]
["bitfinex","ETHUSD",1738486488093,3.21355,3111.9,3111.5,0.2496]
["bitfinex","ETHUSD",1738486488292,0.8008,3111.8,3111.5,0.2496]
["bitfinex","ETHUSD",1738486488616,4.01444,3111.8,3111.5,0.2496]
["bitfinex","ETHUSD",1738486488774,4.01458,3111.6,3111.5,0.2496]
["bitfinex","ETHUSD",1738486489124,4.94040673,3111.6,3111.5,0.2496]
["bitfinex","ETHUSD",1738486489516,7.94790673,3111.6,3111.5,0.2496]
["bitfinex","ETHUSD",1738486489691,7.95540673,3111.6,3111.5,0.2496]
["bitfinex","ETHUSD",1738486489875,8.87521049,3111.6,3111.5,0.2496]
["bitfinex","ETHUSD",1738486490701,8.96488263,3111.6,3111.5,0.2496]
["bitfinex","ETHUSD",1738486490881,8.58757887,3111.6,3111.5,0.2496]
["bitfinex","ETHUSD",1738486491330,8.58007887,3111.6,3111.5,0.2496]
["bitfinex","ETHUSD",1738486491481,5.58007887,3111.6,3111.5,0.2496]
["bitfinex","ETHUSD",1738486492438,8.58007887,3111.6,3111.5,0.2496]
["bitfinex","ETHUSD",1738486492999,8.59507887,3111.6,3111.5,0.2496]
["bitfinex","ETHUSD",1738486494098,3.2145,3110.9,3110.8,0.1592373]
["bitfinex","ETHUSD",1738486494312,6.01074731,3110.9,3110.8,0.1592373]
["bitfinex","ETHUSD",1738486495435,3.9807,3110.9,3110.8,0.1592373]
["bitfinex","ETHUSD",1738486495738,6.01074731,3110.9,3110.8,0.1592373]
["bitfinex","ETHUSD",1738486496096,2.79624731,3110.9,3110.8,0.1592373]
["bitfinex","ETHUSD",1738486496340,6.61181004,3110.9,3110.8,0.1592373]
["bitfinex","ETHUSD",1738486499022,7.25417304,3110.9,3110.8,0.1592373]
["bitfinex","ETHUSD",1738486499205,4.03967304,3110.9,3110.8,0.1592373]
["bitfinex","ETHUSD",1738486499400,1.36726273,3110.9,3110.8,0.1592373]
["bitfinex","ETHUSD",1738486500607,4.58176273,3110.9,3110.8,0.1592373]
["bitfinex","ETHUSD",1738486501485,9.62681004,3110.9,3110.8,0.1592373]
["bitfinex","ETHUSD",1738486504053,9.61181004,3110.9,3110.8,0.1592373]
["bitfinex","ETHUSD",1738486504245,6.39731004,3110.9,3110.8,0.1592373]
["bitfinex","ETHUSD",1738486504645,9.61181004,3110.9,3110.8,0.1592373]
["bitfinex","ETHUSD",1738486505191,9.62180624,3110.9,3110.8,0.1592373]
["bitfinex","ETHUSD",1738486507259,9.60680624,3110.9,3110.8,0.1592373]
["bitfinex","ETHUSD",1738486508893,9.62180624,3110.9,3110.8,0.1592373]
["bitfinex","ETHUSD",1738486509195,3.21556,3109.9,3109.3,0.8009]
["bitfinex","ETHUSD",1738486509401,3.21564,3109.8,3109.3,0.8009]
["bitfinex","ETHUSD",1738486510451,0.7764,3109.6,3108.8,6.43326]
["bitfinex","ETHUSD",1738486510655,2.03004731,3109.4,3108.8,3.2166]
["bitfinex","ETHUSD",1738486510951,3.65507186,3109.9,3109.0,0.8292]
["bitfinex","ETHUSD",1738486511300,3.65507186,3109.9,3109.3,3.21613]
["bitfinex","ETHUSD",1738486511596,0.65507186,3109.9,3109.3,3.21613]
["bitfinex","ETHUSD",1738486513603,0.65507186,3109.9,3109.4,3.21604]
["bitfinex","ETHUSD",1738486513988,2.03004731,3109.6,3109.0,0.8292]
["bitfinex","ETHUSD",1738486514193,3.21605,3109.4,3108.8,0.7886]
["bitfinex","ETHUSD",1738486514536,3.97959,3109.3,3108.6,3.21684]
["bitfinex","ETHUSD",1738486514684,0.7634,3109.3,3108.6,3.21684]
["bitfinex","ETHUSD",1738486514878,0.7634,3109.5,3108.7,3.21677]
["bitfinex","ETHUSD",1738486515138,4.58035073,3109.5,3108.7,3.21677]
["bitfinex","ETHUSD",1738486515337,4.58031073,3109.5,3108.8,3.21666]
["bitfinex","ETHUSD",1738486515622,3.21607,3109.4,3108.8,3.21666]
["bitfinex","ETHUSD",1738486515927,3.21607,3109.4,3108.7,3.21677]
["bitfinex","ETHUSD",1738486517388,3.21616,3109.3,3108.7,3.21677]
["bitfinex","ETHUSD",1738486517586,4.58029073,3109.5,3108.8,3.21666]
["bitfinex","ETHUSD",1738486517931,3.8770838,3109.4,3108.8,3.21666]
["bitfinex","ETHUSD",1738486518516,3.8770838,3109.4,3108.6,3.21685]
["bitfinex","ETHUSD",1738486518690,3.21617,3109.3,3108.7,3.21674]
["bitfinex","ETHUSD",1738486519519,1.30197895,3109.4,3108.7,3.21674]
["bitfinex","ETHUSD",1738486519712,2.03004731,3109.3,3108.7,3.21674]
["bitfinex","ETHUSD",1738486519923,0.65480763,3109.2,3108.5,4.00557]
["bitfinex","ETHUSD",1738486520117,0.65480763,3109.2,3108.6,3.21688]
["bitfinex","ETHUSD",1738486520345,0.8208,3109.1,3108.7,3.21673]
["bitfinex","ETHUSD",1738486520533,0.8208,3109.1,3108.5,3.21697]
["bitfinex","ETHUSD",1738486521164,0.8208,3109.1,3108.6,3.21682]
["bitfinex","ETHUSD",1738486521459,0.8208,3109.1,3108.7,3.21669]
["bitfinex","ETHUSD",1738486521633,1.17136549,3109.1,3108.7,3.21669]
["bitfinex","ETHUSD",1738486525060,1.17136549,3109.1,3108.5,3.21698]
["bitfinex","ETHUSD",1738486525641,2.03004731,3109.0,3108.3,3.21716]
["bitfinex","ETHUSD",1738486525850,3.21671,3108.8,3108.0,3.21744]
["bitfinex","ETHUSD",1738486526020,3.21671,3108.8,3108.1,3.21739]
["bitfinex","ETHUSD",1738486526222,0.8208,3108.9,3108.3,3.2171]
["bitfinex","ETHUSD",1738486526866,0.8208,3108.9,3108.4,3.21707]
["bitfinex","ETHUSD",1738486527569,0.6562507,3108.8,3108.4,3.21707]
["bitfinex","ETHUSD",1738486527788,0.6562507,3108.8,3108.2,4.02683]
["bitfinex","ETHUSD",1738486528547,0.8208,3108.6,3108.1,3.21734]
["bitfinex","ETHUSD",1738486528843,0.28508473,3108.5,3107.9,3.21757]
["bitfinex","ETHUSD",1738486529386,0.8208,3108.2,3107.7,3.3770273]
["bitfinex","ETHUSD",1738486529687,1.10588473,3108.5,3107.9,3.21754]
["bitfinex","ETHUSD",1738486529865,0.41058847,3108.4,3107.8,3.21768]
["bitfinex","ETHUSD",1738486530041,3.62769847,3108.4,3107.7,3.3770173]
["bitfinex","ETHUSD",1738486530237,0.8208,3108.3,3107.7,0.1592373]
["bitfinex","ETHUSD",1738486530482,0.8208,3108.3,3107.8,3.21767]
["bitfinex","ETHUSD",1738486531084,5.65773578,3108.4,3107.7,0.1592373]
["bitfinex","ETHUSD",1738486531085,0.7931,3108.0,3107.7,0.1592373]
["bitfinex","ETHUSD",1738486531285,3.2176,3107.9,3107.7,0.1592373]
["bitfinex","ETHUSD",1738486531634,5.24775731,3107.8,3107.7,0.1592373]
["bitfinex","ETHUSD",1738486532040,2.03004731,3107.8,3107.7,0.1592373]
["bitfinex","ETHUSD",1738486532279,5.24775731,3107.8,3107.7,0.1592373]
["bitfinex","ETHUSD",1738486532580,5.85184304,3107.8,3107.7,0.1592373]
["bitfinex","ETHUSD",1738486532776,2.63413304,3107.8,3107.7,0.1592373]
["bitfinex","ETHUSD",1738486532966,0.64385047,3107.9,3107.7,0.1592373]
["bitfinex","ETHUSD",1738486534138,0.59428205,3108.3,3107.7,0.1592373]
["bitfinex","ETHUSD",1738486534346,0.63953581,3108.3,3108.0,3.21745]
["bitfinex","ETHUSD",1738486534656,6.05765731,3108.7,3108.0,3.21745]
["bitfinex","ETHUSD",1738486534985,0.66019229,3108.6,3108.4,3.21706]
["bitfinex","ETHUSD",1738486535344,3.0,3108.9,3107.9,0.8027]
["bitfinex","ETHUSD",1738486535669,0.8108,3109.0,3108.7,3.21675]
["bitfinex","ETHUSD",1738486535871,0.7518,3109.2,3108.7,3.21675]
["bitfinex","ETHUSD",1738486536074,0.59980073,3109.1,3108.7,3.21675]
["bitfinex","ETHUSD",1738486536391,0.59980073,3109.1,3108.1,3.21739]
["bitfinex","ETHUSD",1738486536392,0.59980073,3109.1,3108.6,3.21688]
["bitfinex","ETHUSD",1738486536986,0.59980073,3109.1,3108.4,3.21708]
["bitfinex","ETHUSD",1738486537183,0.59980073,3109.1,3108.6,3.2168]
["bitfinex","ETHUSD",1738486537368,3.81618073,3109.1,3108.4,3.21707]
["bitfinex","ETHUSD",1738486537575,2.52902984,3109.0,3108.4,3.21707]
["bitfinex","ETHUSD",1738486538482,2.52902984,3109.0,3108.6,3.21685]
["bitfinex","ETHUSD",1738486538654,2.03004731,3109.0,3108.6,3.21685]
["bitfinex","ETHUSD",1738486538987,0.63822453,3109.2,3109.0,3.21645]
["bitfinex","ETHUSD",1738486539549,3.7518,3109.5,3109.0,3.21645]
["bitfinex","ETHUSD",1738486539751,0.63577651,3109.4,3109.0,3.21645]
["bitfinex","ETHUSD",1738486540379,0.63577651,3109.4,3108.8,3.21664]
["bitfinex","ETHUSD",1738486540581,5.79039996,3109.3,3108.5,0.815]
["bitfinex","ETHUSD",1738486540888,5.79039996,3109.3,3107.6,2.03004731]
["bitfinex","ETHUSD",1738486540889,3.21635,3109.2,3108.2,4.03222]
["bitfinex","ETHUSD",1738486541089,3.21635,3109.2,3108.4,3.217]
["bitfinex","ETHUSD",1738486542091,5.79039996,3109.3,3108.4,3.217]
["bitfinex","ETHUSD",1738486542286,3.85188651,3109.4,3108.9,3.21656]
["bitfinex","ETHUSD",1738486542287,0.63577651,3109.4,3108.9,3.21656]
["bitfinex","ETHUSD",1738486543364,0.63577651,3109.4,3109.0,3.21642]
["bitfinex","ETHUSD",1738486543680,3.7518,3109.5,3108.9,3.21655]
["bitfinex","ETHUSD",1738486544194,3.21606,3109.4,3108.7,3.21674]
["bitfinex","ETHUSD",1738486544392,5.94298331,3109.3,3108.7,3.21674]
["bitfinex","ETHUSD",1738486544592,2.72683331,3109.3,3108.7,3.21674]
["bitfinex","ETHUSD",1738486544896,5.94307331,3109.3,3108.5,3.21689]
["bitfinex","ETHUSD",1738486545269,2.72683331,3109.3,3108.5,3.21689]
["bitfinex","ETHUSD",1738486545470,2.72683331,3109.3,3108.7,3.21677]
["bitfinex","ETHUSD",1738486545792,0.59428933,3109.2,3108.7,3.21677]
["bitfinex","ETHUSD",1738486546266,4.41151852,3109.5,3108.4,3.21708]
["bitfinex","ETHUSD",1738486546467,4.41151852,3109.5,3108.3,0.7986]
["bitfinex","ETHUSD",1738486546668,0.65971852,3109.5,3108.6,0.7986]
["bitfinex","ETHUSD",1738486546856,0.65971852,3109.5,3108.7,3.21677]
["bitfinex","ETHUSD",1738486547055,0.8263,3109.8,3108.9,0.7986]
["bitfinex","ETHUSD",1738486547369,0.64284724,3110.0,3109.0,0.83076148]
["bitfinex","ETHUSD",1738486547558,0.8263,3110.1,3109.7,3.21566]
["bitfinex","ETHUSD",1738486547755,0.58563473,3110.1,3108.9,3.7986]
["bitfinex","ETHUSD",1738486548004,0.8263,3110.4,3109.2,3.21626]
["bitfinex","ETHUSD",1738486548166,3.8263,3110.4,3109.7,3.21565]
["bitfinex","ETHUSD",1738486548588,3.8263,3110.4,3109.8,3.21562]
["bitfinex","ETHUSD",1738486548788,0.63048356,3110.3,3109.8,3.21562]
["bitfinex","ETHUSD",1738486549300,0.63048356,3110.3,3109.9,3.21551]
["bitfinex","ETHUSD",1738486549785,0.63048356,3110.3,3109.7,4.01433]
["bitfinex","ETHUSD",1738486549996,3.0,3110.6,3110.1,3.21526]
["bitfinex","ETHUSD",1738486550166,4.57904731,3110.9,3110.1,3.21526]
["bitfinex","ETHUSD",1738486550167,3.8263,3110.7,3110.1,3.21526]
["bitfinex","ETHUSD",1738486550778,3.8263,3110.7,3110.3,3.21511]
["bitfinex","ETHUSD",1738486550958,0.8263,3110.7,3110.4,3.21501]
["bitfinex","ETHUSD",1738486551157,0.63143798,3110.8,3110.2,3.21521]
["bitfinex","ETHUSD",1738486551402,1.55633451,3110.8,3110.2,3.21521]
["bitfinex","ETHUSD",1738486551770,5.24492731,3110.6,3109.7,4.01432]
["bitfinex","ETHUSD",1738486552403,3.21503,3110.4,3109.7,4.01432]
["bitfinex","ETHUSD",1738486552614,0.824,3110.2,3109.5,3.21594]
["bitfinex","ETHUSD",1738486552905,0.824,3110.2,3109.7,3.21573]
["bitfinex","ETHUSD",1738486553063,1.43090773,3110.2,3109.7,3.21573]
["bitfinex","ETHUSD",1738486553656,1.43090773,3110.2,3109.8,3.21562]
["bitfinex","ETHUSD",1738486553966,0.824,3110.2,3109.7,3.21573]
["bitfinex","ETHUSD",1738486554806,3.0,3110.5,3109.5,3.21592]
["bitfinex","ETHUSD",1738486555007,6.21492,3110.5,3109.8,3.21554]
["bitfinex","ETHUSD",1738486555155,6.21492,3110.5,3109.9,3.21551]
["bitfinex","ETHUSD",1738486555360,0.90689673,3110.4,3110.0,3.2154]
["bitfinex","ETHUSD",1738486555803,0.90689673,3110.4,3109.3,3.99399]
["bitfinex","ETHUSD",1738486555804,0.824,3110.3,3109.6,3.2158]
["bitfinex","ETHUSD",1738486555978,0.824,3110.3,3109.5,3.21585]
["bitfinex","ETHUSD",1738486556397,1.48240204,3110.3,3109.8,3.21563]
["bitfinex","ETHUSD",1738486558489,4.69759204,3110.3,3109.6,3.21583]
["bitfinex","ETHUSD",1738486558688,0.56044888,3110.2,3109.7,3.21573]
["bitfinex","ETHUSD",1738486558933,0.56044888,3110.2,3109.8,3.21563]
["bitfinex","ETHUSD",1738486559154,1.48240204,3110.3,3109.9,3.21552]
["bitfinex","ETHUSD",1738486559689,1.48240204,3110.3,3109.8,3.21563]
["bitfinex","ETHUSD",1738486559928,1.48240204,3110.3,3109.9,3.21553]
["bitfinex","ETHUSD",1738486560638,1.48240204,3110.3,3109.3,0.7779]
["bitfinex","ETHUSD",1738486560801,4.69756204,3110.3,3109.7,3.2157]
["bitfinex","ETHUSD",1738486561009,0.23892988,3110.2,3109.7,3.2157]
["bitfinex","ETHUSD",1738486561394,0.23892988,3110.2,3109.8,3.21561]
["bitfinex","ETHUSD",1738486563143,0.23892988,3110.2,3109.6,3.21577]
["bitfinex","ETHUSD",1738486563479,0.23892988,3110.2,3109.7,3.21566]
["bitfinex","ETHUSD",1738486564126,0.49364519,3110.1,3109.8,3.21563]
["bitfinex","ETHUSD",1738486564334,1.48240204,3110.3,3110.0,3.21541]
["bitfinex","ETHUSD",1738486564335,0.824,3110.3,3110.0,3.21541]
["bitfinex","ETHUSD",1738486565277,0.824,3110.3,3109.7,3.21564]
["bitfinex","ETHUSD",1738486565473,0.824,3110.3,3109.8,3.21556]
["bitfinex","ETHUSD",1738486565769,0.824,3110.3,3109.9,3.21551]
["bitfinex","ETHUSD",1738486566470,3.0,3110.5,3110.2,3.21522]
["bitfinex","ETHUSD",1738486566626,0.40790417,3110.5,3110.2,3.21522]
["bitfinex","ETHUSD",1738486566827,0.7757,3110.6,3110.2,3.21522]
["bitfinex","ETHUSD",1738486567134,1.41406702,3110.6,3110.0,3.21541]
["bitfinex","ETHUSD",1738486567329,3.0,3110.5,3110.0,3.21541]
["bitfinex","ETHUSD",1738486567876,1.41406702,3110.6,3110.1,3.21532]
["bitfinex","ETHUSD",1738486568568,3.0,3110.5,3110.0,3.21541]
["bitfinex","ETHUSD",1738486568876,4.0628907,3110.5,3110.0,3.21541]
["bitfinex","ETHUSD",1738486569517,1.0628907,3110.5,3109.6,0.7651]
["bitfinex","ETHUSD",1738486569812,1.0628907,3110.5,3110.1,3.21532]
["bitfinex","ETHUSD",1738486570002,4.0628907,3110.5,3109.9,3.21548]
["bitfinex","ETHUSD",1738486570592,4.2778107,3110.5,3109.9,3.21548]
["bitfinex","ETHUSD",1738486572013,3.78422777,3110.4,3109.7,3.21567]
["bitfinex","ETHUSD",1738486572827,3.78422777,3110.4,3109.6,3.9809]
["bitfinex","ETHUSD",1738486573036,3.78422777,3110.4,3109.8,3.21562]
["bitfinex","ETHUSD",1738486573725,4.00174,3110.3,3109.6,3.2158]
["bitfinex","ETHUSD",1738486574501,3.21523,3110.2,3109.6,3.2158]
["bitfinex","ETHUSD",1738486574696,3.99384578,3110.2,3109.6,3.2158]
["bitfinex","ETHUSD",1738486575311,3.99384578,3110.2,3109.4,3.21604]
["bitfinex","ETHUSD",1738486575530,3.21534,3110.1,3109.4,6.43201]
["bitfinex","ETHUSD",1738486575933,0.7644,3110.0,3109.4,3.21597]
["bitfinex","ETHUSD",1738486576385,3.21553,3109.9,3109.4,3.21597]
["bitfinex","ETHUSD",1738486576587,0.719537,3109.9,3109.4,3.21597]
["bitfinex","ETHUSD",1738486576987,0.719537,3109.9,3109.5,3.21593]
["bitfinex","ETHUSD",1738486577183,3.97983,3110.0,3109.3,3.21612]
["bitfinex","ETHUSD",1738486579511,0.7644,3110.0,3109.5,3.21593]
["bitfinex","ETHUSD",1738486579833,3.97984,3110.0,3109.5,3.21593]
["bitfinex","ETHUSD",1738486580129,0.7644,3110.0,3109.5,3.21593]
["bitfinex","ETHUSD",1738486581036,0.7644,3110.0,3109.6,3.21583]
["bitfinex","ETHUSD",1738486583229,0.7644,3110.5,3109.7,0.7867]
["bitfinex","ETHUSD",1738486583438,0.7644,3110.5,3110.1,3.21526]
["bitfinex","ETHUSD",1738486583633,0.7644,3110.5,3110.1,6.43051]
["bitfinex","ETHUSD",1738486584144,0.7644,3110.5,3110.1,3.21525]
["bitfinex","ETHUSD",1738486584359,1.162311,3110.5,3110.1,3.21525]
["bitfinex","ETHUSD",1738486585062,1.162311,3110.5,3109.7,3.21572]
["bitfinex","ETHUSD",1738486585222,2.66669067,3110.6,3109.5,3.21593]
["bitfinex","ETHUSD",1738486585223,3.2153,3110.2,3109.5,3.21593]
["bitfinex","ETHUSD",1738486585547,3.97974,3110.1,3109.5,3.21593]
["bitfinex","ETHUSD",1738486586545,0.7644,3110.1,3109.5,3.21593]
["bitfinex","ETHUSD",1738486587244,3.21544,3110.0,3109.5,3.21593]
["bitfinex","ETHUSD",1738486587540,0.7644,3109.8,3109.3,3.21614]
["bitfinex","ETHUSD",1738486588745,0.7644,3109.8,3109.4,3.21604]
["bitfinex","ETHUSD",1738486588924,3.98005,3109.8,3109.1,3.21629]
["bitfinex","ETHUSD",1738486589317,3.98031,3109.6,3108.9,3.21649]
["bitfinex","ETHUSD",1738486589823,3.98031,3109.6,3108.8,3.21664]
["bitfinex","ETHUSD",1738486589824,3.98031,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1738486593596,0.63161282,3109.5,3109.0,3.21646]
["bitfinex","ETHUSD",1738486593804,0.7644,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1738486594709,0.7644,3109.6,3109.1,3.21633]
["bitfinex","ETHUSD",1738486594910,0.74179434,3109.5,3108.8,3.21663]
["bitfinex","ETHUSD",1738486595114,0.74179434,3109.5,3108.9,3.2165]
["bitfinex","ETHUSD",1738486597417,0.74179434,3109.5,3108.8,3.21663]
["bitfinex","ETHUSD",1738486597631,1.41442493,3109.6,3109.1,3.21633]
["bitfinex","ETHUSD",1738486597805,1.41442493,3109.6,3109.2,3.21624]
["bitfinex","ETHUSD",1738486602026,1.41442493,3109.6,3109.2,3.21626]
["bitfinex","ETHUSD",1738486602027,0.7644,3109.6,3109.2,3.21626]
["bitfinex","ETHUSD",1738486602174,0.7949,3109.9,3109.3,3.21609]
["bitfinex","ETHUSD",1738486602526,4.517476,3109.9,3109.3,3.21609]
["bitfinex","ETHUSD",1738486603376,1.517476,3109.9,3109.3,3.21609]
["bitfinex","ETHUSD",1738486603612,0.7949,3109.9,3109.5,3.21595]
["bitfinex","ETHUSD",1738486603991,0.7949,3109.9,3109.3,3.21609]
["bitfinex","ETHUSD",1738486604404,3.21573,3109.8,3109.1,3.21635]
["bitfinex","ETHUSD",1738486604686,0.7949,3109.7,3109.1,3.21635]
["bitfinex","ETHUSD",1738486605006,4.01066,3109.7,3109.1,3.21635]
["bitfinex","ETHUSD",1738486605820,0.7949,3109.7,3109.3,3.21615]
["bitfinex","ETHUSD",1738486605981,0.7949,3109.7,3109.4,3.21599]
["bitfinex","ETHUSD",1738486606488,0.7949,3109.7,3109.3,3.21615]
["bitfinex","ETHUSD",1738486606889,0.7949,3109.7,3109.4,3.21604]
["bitfinex","ETHUSD",1738486609818,0.7949,3109.9,3109.6,3.21582]
["bitfinex","ETHUSD",1738486610194,0.7949,3109.9,3109.6,3.2158]
["bitfinex","ETHUSD",1738486611124,0.7949,3109.9,3109.7,3.21573]
["bitfinex","ETHUSD",1738486611687,0.7949,3109.9,3109.3,3.21605]
["bitfinex","ETHUSD",1738486612523,1.26190994,3109.9,3109.3,3.21605]
["bitfinex","ETHUSD",1738486612894,3.21577,3109.7,3109.1,3.21634]
["bitfinex","ETHUSD",1738486613088,0.7696,3109.6,3109.1,3.21634]
["bitfinex","ETHUSD",1738486615683,0.7696,3109.6,3108.6,0.7689]
["bitfinex","ETHUSD",1738486615986,0.7696,3109.6,3108.7,0.7528]
["bitfinex","ETHUSD",1738486616185,0.7696,3109.6,3109.4,3.21603]
["bitfinex","ETHUSD",1738486618588,0.818,3109.9,3109.4,3.21603]
["bitfinex","ETHUSD",1738486619528,0.818,3109.9,3109.5,3.21593]
["bitfinex","ETHUSD",1738486619723,0.818,3109.9,3109.4,3.21603]
["bitfinex","ETHUSD",1738486620740,0.818,3109.9,3109.5,3.21588]
["bitfinex","ETHUSD",1738486621739,0.818,3109.9,3109.7,3.21566]
["bitfinex","ETHUSD",1738486621940,0.62798199,3109.9,3109.8,3.21564]
["bitfinex","ETHUSD",1738486622662,0.818,3110.2,3109.9,3.21551]
["bitfinex","ETHUSD",1738486623220,0.62869027,3110.3,3110.1,3.21525]
["bitfinex","ETHUSD",1738486623448,0.62869027,3110.3,3110.0,3.21536]
["bitfinex","ETHUSD",1738486623848,0.62869027,3110.3,3110.1,3.21525]
["bitfinex","ETHUSD",1738486624564,5.31,3110.4,3110.1,3.21525]
["bitfinex","ETHUSD",1738486625368,5.31,3110.4,3110.2,3.21521]
["bitfinex","ETHUSD",1738486625566,5.31,3110.4,3110.3,3.21512]
["bitfinex","ETHUSD",1738486626071,1.45847338,3110.7,3110.3,3.21512]
["bitfinex","ETHUSD",1738486626259,1.45847338,3110.7,3110.2,3.21515]
["bitfinex","ETHUSD",1738486626640,1.45847338,3110.7,3110.3,3.21509]
["bitfinex","ETHUSD",1738486627665,0.818,3110.7,3110.3,3.21509]
["bitfinex","ETHUSD",1738486628066,0.818,3110.7,3110.5,3.21488]
["bitfinex","ETHUSD",1738486628372,0.818,3111.2,3110.6,3.21481]
["bitfinex","ETHUSD",1738486628668,0.818,3111.1,3110.5,3.21488]
["bitfinex","ETHUSD",1738486629768,0.64967705,3111.0,3110.5,3.21488]
["bitfinex","ETHUSD",1738486630869,0.818,3110.9,3110.5,3.21488]
["bitfinex","ETHUSD",1738486632876,0.64967705,3111.0,3110.7,3.21464]
["bitfinex","ETHUSD",1738486633329,0.64967705,3111.0,3110.6,0.8144]
["bitfinex","ETHUSD",1738486633537,0.64967705,3111.0,3110.8,3.21457]
["bitfinex","ETHUSD",1738486634077,0.8143,3111.1,3110.8,3.21457]
["bitfinex","ETHUSD",1738486634292,0.8143,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1738486634449,5.31,3111.3,3111.0,3.2144]
["bitfinex","ETHUSD",1738486635060,5.92243,3111.3,3110.9,3.21448]
["bitfinex","ETHUSD",1738486635382,6.55549982,3111.3,3110.8,3.21457]
["bitfinex","ETHUSD",1738486636033,6.55549982,3111.3,3110.9,3.21449]
["bitfinex","ETHUSD",1738486636588,5.92243,3111.3,3111.0,3.21439]
["bitfinex","ETHUSD",1738486636785,5.31,3111.3,3111.2,3.21419]
["bitfinex","ETHUSD",1738486637681,5.31,3111.3,3111.1,3.21428]
["bitfinex","ETHUSD",1738486638080,1.22424868,3124.4,3111.5,3.21388]
["bitfinex","ETHUSD",1738486638081,0.832,3111.8,3111.5,3.21388]
["bitfinex","ETHUSD",1738486638289,0.832,3111.8,3111.3,3.21407]
["bitfinex","ETHUSD",1738486639388,0.832,3111.5,3111.0,3.21438]
["bitfinex","ETHUSD",1738486640172,0.832,3111.5,3110.9,4.0241]
["bitfinex","ETHUSD",1738486640377,0.832,3111.5,3111.0,3.21439]
["bitfinex","ETHUSD",1738486640791,0.832,3111.5,3110.9,4.0241]
["bitfinex","ETHUSD",1738486641091,0.832,3111.5,3111.1,3.21428]
["bitfinex","ETHUSD",1738486642184,1.23657,3111.5,3110.9,4.0241]
["bitfinex","ETHUSD",1738486642395,0.832,3111.5,3110.9,3.2145]
["bitfinex","ETHUSD",1738486643053,0.832,3111.5,3111.0,3.21438]
["bitfinex","ETHUSD",1738486643256,4.04594,3111.5,3110.8,3.21454]
["bitfinex","ETHUSD",1738486644258,0.832,3111.4,3110.9,3.21448]
["bitfinex","ETHUSD",1738486645660,1.4900907,3111.4,3111.0,3.21437]
["bitfinex","ETHUSD",1738486646173,1.4900907,3111.4,3110.9,3.21448]
["bitfinex","ETHUSD",1738486646174,0.832,3111.4,3110.9,3.21448]
["bitfinex","ETHUSD",1738486646375,0.832,3111.4,3111.1,3.2142]
["bitfinex","ETHUSD",1738486647272,0.832,3111.4,3111.1,6.42843]
["bitfinex","ETHUSD",1738486647915,0.832,3111.4,3110.3,3.21511]
["bitfinex","ETHUSD",1738486647916,0.6492767,3111.6,3110.4,13.20256]
["bitfinex","ETHUSD",1738486648120,0.832,3111.7,3110.4,13.20256]
["bitfinex","ETHUSD",1738486648121,0.832,3111.7,3111.5,3.21386]
["bitfinex","ETHUSD",1738486648267,0.832,3111.7,3111.6,3.21378]
["bitfinex","ETHUSD",1738486648472,5.31,3111.8,3111.6,3.21378]
["bitfinex","ETHUSD",1738486650477,5.31,3111.8,3111.4,3.21397]
["bitfinex","ETHUSD",1738486651718,5.94941012,3111.9,3111.4,3.21397]
["bitfinex","ETHUSD",1738486652678,0.7976,3111.8,3111.2,3.21415]
["bitfinex","ETHUSD",1738486653111,0.7976,3111.8,3111.3,3.21404]
["bitfinex","ETHUSD",1738486654014,0.7976,3111.8,3111.6,3.21376]
["bitfinex","ETHUSD",1738486654778,5.94941012,3111.9,3111.7,3.21367]
["bitfinex","ETHUSD",1738486655600,5.31,3111.9,3111.6,3.21376]
["bitfinex","ETHUSD",1738486655809,5.31,3111.9,3111.8,3.21357]
["bitfinex","ETHUSD",1738486656212,0.8239,3112.3,3112.1,3.21319]
["bitfinex","ETHUSD",1738486656392,2.03004731,3112.9,3112.1,3.21319]
["bitfinex","ETHUSD",1738486656393,0.8239,3112.7,3112.1,3.21319]
["bitfinex","ETHUSD",1738486657516,0.64593324,3112.5,3112.1,3.21319]
["bitfinex","ETHUSD",1738486658225,0.64593324,3112.5,3112.2,3.21314]
["bitfinex","ETHUSD",1738486658385,0.64593324,3112.5,3112.1,3.21319]
["bitfinex","ETHUSD",1738486660025,0.64593324,3112.5,3112.1,3.21325]
["bitfinex","ETHUSD",1738486660230,0.8239,3112.7,3112.2,3.21312]
["bitfinex","ETHUSD",1738486660890,0.8239,3112.7,3112.3,3.21298]
["bitfinex","ETHUSD",1738486664725,0.8239,3112.5,3111.8,0.7618]
["bitfinex","ETHUSD",1738486664927,4.03676,3112.5,3111.8,3.9753]
["bitfinex","ETHUSD",1738486665461,4.03699,3112.3,3111.6,3.2137]
["bitfinex","ETHUSD",1738486665812,0.8239,3112.2,3111.6,3.2137]
["bitfinex","ETHUSD",1738486666526,0.8239,3112.2,3111.7,3.21364]
["bitfinex","ETHUSD",1738486666947,0.8239,3112.2,3112.0,3.21329]
["bitfinex","ETHUSD",1738486667156,3.21285,3112.5,3111.8,3.21349]
["bitfinex","ETHUSD",1738486667330,1.227575,3112.4,3111.6,3.21374]
["bitfinex","ETHUSD",1738486667516,0.8239,3112.2,3111.6,3.21374]
["bitfinex","ETHUSD",1738486668210,4.03707,3112.2,3111.4,3.21394]
["bitfinex","ETHUSD",1738486668412,3.21327,3112.1,3111.5,3.2138]
["bitfinex","ETHUSD",1738486668871,0.8239,3112.2,3111.6,3.21371]
["bitfinex","ETHUSD",1738486669419,0.8239,3112.2,3111.8,3.2135]
["bitfinex","ETHUSD",1738486670071,0.8239,3112.4,3112.0,3.21334]
["bitfinex","ETHUSD",1738486670418,0.8239,3112.4,3112.0,3.21327]
["bitfinex","ETHUSD",1738486671400,0.8239,3112.4,3111.8,3.97535]
["bitfinex","ETHUSD",1738486671568,0.8239,3112.4,3111.8,3.21355]
["bitfinex","ETHUSD",1738486671983,0.8239,3112.4,3112.0,3.21336]
["bitfinex","ETHUSD",1738486672152,0.8239,3112.4,3112.1,3.21326]
["bitfinex","ETHUSD",1738486672753,6.1069,3112.7,3112.3,3.21295]
["bitfinex","ETHUSD",1738486672970,6.21225,3113.1,3112.5,3.21281]
["bitfinex","ETHUSD",1738486673300,0.7969,3113.0,3112.5,3.21281]
["bitfinex","ETHUSD",1738486673600,0.7969,3113.0,3112.7,3.21256]
["bitfinex","ETHUSD",1738486675102,0.7969,3113.0,3112.5,3.21281]
["bitfinex","ETHUSD",1738486675252,0.7969,3113.0,3112.6,3.21273]
["bitfinex","ETHUSD",1738486675456,0.7969,3113.0,3112.5,3.21281]
["bitfinex","ETHUSD",1738486675457,0.7969,3113.0,3112.5,3.21282]
["bitfinex","ETHUSD",1738486676188,0.7969,3113.0,3112.6,3.21273]
["bitfinex","ETHUSD",1738486676386,0.7969,3113.0,3112.7,3.21263]
["bitfinex","ETHUSD",1738486676549,0.7969,3113.0,3112.5,3.21282]
["bitfinex","ETHUSD",1738486676744,0.7969,3113.0,3112.5,6.42559]
["bitfinex","ETHUSD",1738486677253,0.7969,3113.0,3112.6,3.21273]
["bitfinex","ETHUSD",1738486678718,5.31,3113.2,3112.8,3.2125]
["bitfinex","ETHUSD",1738486679104,5.94785716,3113.2,3112.8,3.2125]
["bitfinex","ETHUSD",1738486679505,5.94785716,3113.2,3112.9,3.21243]
["bitfinex","ETHUSD",1738486680388,5.31,3113.2,3112.9,3.21243]
["bitfinex","ETHUSD",1738486683106,5.31,3113.2,3113.0,3.21225]
["bitfinex","ETHUSD",1738486683311,0.7799,3113.6,3113.2,3.21212]
["bitfinex","ETHUSD",1738486683486,0.7799,3113.6,3113.4,3.21191]
["bitfinex","ETHUSD",1738486683680,3.99133,3113.9,3113.2,3.21212]
["bitfinex","ETHUSD",1738486683908,3.99133,3113.9,3113.3,3.21202]
["bitfinex","ETHUSD",1738486684808,4.63692484,3113.9,3113.3,3.21202]
["bitfinex","ETHUSD",1738486685572,1.42549484,3113.9,3113.4,3.21185]
["bitfinex","ETHUSD",1738486686269,1.42549484,3113.9,3113.3,3.97682]
["bitfinex","ETHUSD",1738486686466,1.42549484,3113.9,3113.5,3.2118]
["bitfinex","ETHUSD",1738486687077,3.7799,3114.2,3113.7,3.21159]
["bitfinex","ETHUSD",1738486687696,0.7799,3114.2,3113.8,3.2115]
["bitfinex","ETHUSD",1738486687902,0.7799,3114.2,3113.8,3.53586137]
["bitfinex","ETHUSD",1738486688429,0.7799,3114.2,3113.8,0.32436137]
["bitfinex","ETHUSD",1738486688578,0.7799,3114.2,3113.6,3.21167]
["bitfinex","ETHUSD",1738486688772,3.19362378,3114.3,3113.2,3.0]
["bitfinex","ETHUSD",1738486688773,3.21138,3114.0,3113.2,3.21212]
["bitfinex","ETHUSD",1738486688997,3.99138,3113.9,3113.2,3.21212]
["bitfinex","ETHUSD",1738486689401,4.91466073,3113.9,3113.2,3.21212]
["bitfinex","ETHUSD",1738486690223,3.21151,3113.8,3113.0,3.97711]
["bitfinex","ETHUSD",1738486690417,0.7799,3113.6,3113.1,3.21221]
["bitfinex","ETHUSD",1738486691022,0.7799,3113.6,3113.2,3.21211]
["bitfinex","ETHUSD",1738486691316,0.7799,3113.6,3113.1,3.21221]
["bitfinex","ETHUSD",1738486694323,0.7799,3113.6,3113.4,3.21192]
["bitfinex","ETHUSD",1738486695005,0.772,3113.9,3113.5,3.21181]
["bitfinex","ETHUSD",1738486696919,3.21123,3114.1,3113.8,3.21149]
["bitfinex","ETHUSD",1738486696920,0.7972,3114.1,3113.8,3.21149]
["bitfinex","ETHUSD",1738486697079,0.7972,3114.1,3113.7,0.7798]
["bitfinex","ETHUSD",1738486697278,0.7972,3114.1,3113.6,6.42335]
["bitfinex","ETHUSD",1738486697519,0.7972,3114.1,3113.7,3.21154]
["bitfinex","ETHUSD",1738486700024,0.7972,3114.1,3113.8,3.21149]
["bitfinex","ETHUSD",1738486700522,0.7972,3114.1,3113.7,3.21154]
["bitfinex","ETHUSD",1738486703027,0.7972,3114.1,3113.5,3.2118]
["bitfinex","ETHUSD",1738486703230,4.00842,3114.1,3113.5,3.2118]
["bitfinex","ETHUSD",1738486703435,3.21143,3113.9,3113.3,3.21198]
["bitfinex","ETHUSD",1738486703624,0.7999,3113.8,3113.3,3.21198]
["bitfinex","ETHUSD",1738486703819,0.7999,3113.8,3113.4,3.2119]
["bitfinex","ETHUSD",1738486704288,0.7999,3113.8,3113.0,4.02185]
["bitfinex","ETHUSD",1738486704493,0.7999,3113.7,3113.2,3.2121]
["bitfinex","ETHUSD",1738486706231,1.4444951,3113.7,3113.2,3.2121]
["bitfinex","ETHUSD",1738486707509,0.7999,3113.7,3113.2,3.2121]
["bitfinex","ETHUSD",1738486711350,0.7999,3113.7,3113.4,3.21191]
["bitfinex","ETHUSD",1738486715351,0.7999,3113.7,3113.0,3.2123]
["bitfinex","ETHUSD",1738486715529,0.8051,3113.6,3113.0,3.2123]
["bitfinex","ETHUSD",1738486716053,0.8051,3113.6,3113.1,3.21221]
["bitfinex","ETHUSD",1738486718554,0.8051,3113.6,3113.2,3.21211]
["bitfinex","ETHUSD",1738486719121,0.8051,3113.6,3113.2,6.42422]
["bitfinex","ETHUSD",1738486719457,0.8051,3113.6,3113.2,3.21211]
["bitfinex","ETHUSD",1738486720551,0.8008,3113.5,3113.0,3.2123]
["bitfinex","ETHUSD",1738486720754,3.2121,3113.3,3112.6,4.00096]
["bitfinex","ETHUSD",1738486720983,3.21221,3113.2,3112.6,3.21266]
["bitfinex","ETHUSD",1738486721138,0.8008,3113.1,3112.6,3.21266]
["bitfinex","ETHUSD",1738486721541,3.21234,3113.0,3112.4,3.21292]
["bitfinex","ETHUSD",1738486721835,0.8008,3113.0,3112.5,3.21283]
["bitfinex","ETHUSD",1738486722041,0.8008,3113.0,3112.4,3.21292]
["bitfinex","ETHUSD",1738486722235,3.21244,3112.9,3112.1,0.7844]
["bitfinex","ETHUSD",1738486722662,3.21244,3112.9,3112.3,3.21297]
["bitfinex","ETHUSD",1738486722864,0.8008,3112.8,3112.3,3.21297]
["bitfinex","ETHUSD",1738486723041,0.8008,3112.8,3112.4,3.21293]
["bitfinex","ETHUSD",1738486724329,1.202114,3112.8,3112.4,3.21293]
["bitfinex","ETHUSD",1738486725633,0.8008,3112.8,3112.4,3.21293]
["bitfinex","ETHUSD",1738486728069,0.8008,3113.1,3112.7,3.21264]
["bitfinex","ETHUSD",1738486728275,0.8008,3113.1,3112.9,3.21237]
["bitfinex","ETHUSD",1738486730455,0.8008,3113.1,3112.7,3.21261]
["bitfinex","ETHUSD",1738486731538,0.8008,3113.1,3112.8,3.21253]
["bitfinex","ETHUSD",1738486733855,0.8008,3113.1,3112.4,3.21292]
["bitfinex","ETHUSD",1738486734054,0.8323,3113.0,3112.4,3.21292]
["bitfinex","ETHUSD",1738486734254,0.8323,3113.0,3112.5,3.21283]
["bitfinex","ETHUSD",1738486735878,0.8323,3113.0,3112.6,3.21273]
["bitfinex","ETHUSD",1738486736257,0.8323,3113.0,3112.3,3.21301]
["bitfinex","ETHUSD",1738486736459,0.8323,3113.0,3112.5,3.21275]
["bitfinex","ETHUSD",1738486737269,0.8323,3113.0,3112.6,3.21273]
["bitfinex","ETHUSD",1738486737579,0.8323,3113.0,3112.4,3.21287]
["bitfinex","ETHUSD",1738486737795,0.8323,3113.0,3112.5,3.21281]
["bitfinex","ETHUSD",1738486738386,0.8323,3113.0,3112.6,3.21272]
["bitfinex","ETHUSD",1738486738874,0.8323,3113.0,3112.7,3.21261]
["bitfinex","ETHUSD",1738486739086,0.8079,3113.4,3112.9,3.21235]
["bitfinex","ETHUSD",1738486739384,0.8079,3113.4,3113.0,3.21224]
["bitfinex","ETHUSD",1738486739696,0.8079,3113.4,3112.9,3.21235]
["bitfinex","ETHUSD",1738486739876,0.8079,3113.4,3113.0,3.21233]
["bitfinex","ETHUSD",1738486740081,0.8079,3113.4,3112.9,3.21235]
["bitfinex","ETHUSD",1738486740401,0.8079,3113.4,3113.1,3.21213]
["bitfinex","ETHUSD",1738486740886,0.8079,3113.4,3113.3,3.21202]
["bitfinex","ETHUSD",1738486741053,0.8079,3113.4,3112.9,3.21239]
["bitfinex","ETHUSD",1738486741380,0.8079,3113.4,3113.0,3.21232]
["bitfinex","ETHUSD",1738486742002,0.8079,3113.4,3113.1,3.21221]
["bitfinex","ETHUSD",1738486742983,0.8079,3113.4,3112.9,3.21239]
["bitfinex","ETHUSD",1738486743205,0.46529012,3113.4,3112.9,3.21239]
["bitfinex","ETHUSD",1738486743354,0.7601,3113.3,3112.7,3.21258]
["bitfinex","ETHUSD",1738486743964,0.7601,3113.3,3112.8,3.21251]
["bitfinex","ETHUSD",1738486745093,0.7601,3113.3,3112.9,3.21241]
["bitfinex","ETHUSD",1738486745296,0.7601,3113.3,3112.8,3.21251]
["bitfinex","ETHUSD",1738486745470,0.7601,3113.3,3113.0,3.21225]
["bitfinex","ETHUSD",1738486745851,0.7601,3113.3,3113.2,3.21212]
["bitfinex","ETHUSD",1738486746053,1.39328123,3113.5,3113.2,3.21212]
["bitfinex","ETHUSD",1738486746890,1.39328123,3113.5,3113.0,3.21225]
["bitfinex","ETHUSD",1738486747973,1.39328123,3113.5,3113.1,3.21222]
["bitfinex","ETHUSD",1738486748180,1.39328123,3113.5,3113.0,3.21225]
["bitfinex","ETHUSD",1738486748680,0.7601,3113.4,3112.8,3.21251]
["bitfinex","ETHUSD",1738486748878,4.60550035,3113.5,3112.6,3.21271]
["bitfinex","ETHUSD",1738486748879,0.7601,3113.2,3112.6,3.21271]
["bitfinex","ETHUSD",1738486749180,0.7601,3113.0,3112.2,3.21312]
["bitfinex","ETHUSD",1738486749413,0.7601,3112.8,3112.2,3.21312]
["bitfinex","ETHUSD",1738486749619,0.7601,3112.8,3112.3,3.21303]
["bitfinex","ETHUSD",1738486751962,0.7601,3112.8,3112.4,3.21294]
["bitfinex","ETHUSD",1738486752490,0.7601,3112.8,3112.3,3.21303]
["bitfinex","ETHUSD",1738486752713,1.41886321,3113.0,3112.5,3.21282]
["bitfinex","ETHUSD",1738486752894,1.41886321,3113.0,3112.3,3.21303]
["bitfinex","ETHUSD",1738486753213,4.63122321,3113.0,3112.3,3.21303]
["bitfinex","ETHUSD",1738486753812,4.63122321,3113.0,3112.4,3.21295]
["bitfinex","ETHUSD",1738486754218,3.21251,3112.9,3112.1,3.21316]
["bitfinex","ETHUSD",1738486754512,0.777,3112.8,3112.2,3.21306]
["bitfinex","ETHUSD",1738486755014,0.777,3112.8,3111.9,0.7927]
["bitfinex","ETHUSD",1738486755168,0.777,3112.8,3112.5,3.21279]
["bitfinex","ETHUSD",1738486755568,0.777,3112.8,3112.1,3.21324]
["bitfinex","ETHUSD",1738486756613,0.8238,3112.6,3112.1,3.21324]
["bitfinex","ETHUSD",1738486756968,0.8238,3112.6,3112.2,3.21308]
["bitfinex","ETHUSD",1738486757720,0.8238,3112.6,3112.1,3.21324]
["bitfinex","ETHUSD",1738486763236,0.8238,3112.6,3111.9,3.21344]
["bitfinex","ETHUSD",1738486763237,1.227452,3112.6,3111.9,3.21344]
["bitfinex","ETHUSD",1738486763371,1.227452,3112.6,3111.7,3.21359]
["bitfinex","ETHUSD",1738486763372,0.8238,3112.3,3111.7,3.21359]
["bitfinex","ETHUSD",1738486763718,0.8238,3112.3,3111.8,3.21349]
["bitfinex","ETHUSD",1738486765404,4.03687,3112.3,3111.6,6.42746]
["bitfinex","ETHUSD",1738486765568,0.8238,3112.2,3111.6,6.42746]
["bitfinex","ETHUSD",1738486765770,0.8238,3112.2,3111.7,3.21363]
["bitfinex","ETHUSD",1738486766616,0.8238,3112.2,3111.8,3.21355]
["bitfinex","ETHUSD",1738486770415,0.8238,3112.2,3111.9,3.21344]
["bitfinex","ETHUSD",1738486770728,0.8238,3112.2,3111.5,0.7861]
["bitfinex","ETHUSD",1738486770867,0.8238,3112.2,3112.0,3.21335]
["bitfinex","ETHUSD",1738486775379,0.64987312,3112.4,3112.1,3.21326]
["bitfinex","ETHUSD",1738486781287,0.64987312,3112.4,3111.9,3.21339]
["bitfinex","ETHUSD",1738486782748,0.64987312,3112.4,3111.8,3.21353]
["bitfinex","ETHUSD",1738486782895,0.64987312,3112.4,3111.9,3.21345]
["bitfinex","ETHUSD",1738486785258,0.64987312,3112.4,3112.0,3.2133]
["bitfinex","ETHUSD",1738486785425,0.64987312,3112.4,3112.1,3.21326]
["bitfinex","ETHUSD",1738486790659,0.64987312,3112.4,3111.9,3.98644]
["bitfinex","ETHUSD",1738486790833,0.64987312,3112.4,3111.9,3.9864]
["bitfinex","ETHUSD",1738486791039,0.64987312,3112.4,3112.0,3.21334]
["bitfinex","ETHUSD",1738486799679,0.8155,3112.3,3111.5,3.21379]
["bitfinex","ETHUSD",1738486799883,4.02862,3112.3,3111.6,3.21371]
["bitfinex","ETHUSD",1738486800281,3.21318,3112.2,3111.5,3.21379]
["bitfinex","ETHUSD",1738486800582,0.8155,3112.1,3111.4,1.22726302]
["bitfinex","ETHUSD",1738486800768,0.8155,3112.1,3111.6,3.21377]
["bitfinex","ETHUSD",1738486801159,4.02877,3112.1,3111.6,3.21377]
["bitfinex","ETHUSD",1738486801359,4.431647,3112.1,3111.5,0.23855124]
["bitfinex","ETHUSD",1738486801764,3.21354,3111.9,3111.5,0.23855124]
["bitfinex","ETHUSD",1738486801981,1.01556472,3111.8,3111.5,0.23855124]
["bitfinex","ETHUSD",1738486802167,0.8184,3112.2,3111.7,3.21366]
["bitfinex","ETHUSD",1738486802368,0.8184,3112.7,3111.9,1.01556472]
["bitfinex","ETHUSD",1738486802723,0.8184,3112.7,3112.3,3.21304]
["bitfinex","ETHUSD",1738486803546,0.8184,3112.7,3112.4,3.21294]
["bitfinex","ETHUSD",1738486803774,0.8184,3112.7,3112.1,4.00973]
["bitfinex","ETHUSD",1738486803978,0.8184,3112.7,3112.2,3.21308]
["bitfinex","ETHUSD",1738486804153,4.03106,3112.7,3112.1,3.21323]
["bitfinex","ETHUSD",1738486804551,0.8184,3112.6,3111.5,0.7965]
["bitfinex","ETHUSD",1738486804863,0.8184,3112.3,3111.7,3.21362]
["bitfinex","ETHUSD",1738486805061,4.03145,3112.3,3111.5,4.01038]
["bitfinex","ETHUSD",1738486805272,4.434715,3112.2,3111.5,3.21388]
["bitfinex","ETHUSD",1738486805471,0.8184,3112.1,3111.5,3.21388]
["bitfinex","ETHUSD",1738486806155,0.8184,3112.1,3111.4,3.24610494]
["bitfinex","ETHUSD",1738486806351,0.8184,3112.1,3111.6,3.21369]
["bitfinex","ETHUSD",1738486806759,0.8184,3112.1,3111.4,3.21398]
["bitfinex","ETHUSD",1738486806979,0.8184,3111.9,3111.4,3.21398]
["bitfinex","ETHUSD",1738486808380,1.28716991,3111.9,3111.4,3.21398]
["bitfinex","ETHUSD",1738486808715,0.8184,3111.9,3111.5,3.21384]
["bitfinex","ETHUSD",1738486809265,0.8184,3111.9,3111.7,3.21366]
["bitfinex","ETHUSD",1738486809493,0.8184,3111.9,3111.5,3.21381]
["bitfinex","ETHUSD",1738486810101,0.8184,3111.9,3111.4,3.2139]
["bitfinex","ETHUSD",1738486810511,4.0319,3111.9,3111.0,4.01088]
["bitfinex","ETHUSD",1738486810675,4.03235,3111.5,3110.8,3.21458]
["bitfinex","ETHUSD",1738486810865,0.8184,3111.3,3110.8,3.21458]
["bitfinex","ETHUSD",1738486811062,3.21412,3111.3,3110.6,3.2148]
["bitfinex","ETHUSD",1738486811265,0.8184,3111.2,3110.6,3.2148]
["bitfinex","ETHUSD",1738486811865,0.8184,3111.2,3110.2,3.7965]
["bitfinex","ETHUSD",1738486812065,0.8184,3111.2,3110.4,0.7965]
["bitfinex","ETHUSD",1738486812303,0.8184,3111.2,3110.6,3.21481]
["bitfinex","ETHUSD",1738486812304,0.8184,3111.1,3110.6,3.21481]
["bitfinex","ETHUSD",1738486812524,0.8184,3111.1,3110.4,3.21499]
["bitfinex","ETHUSD",1738486812806,4.03282,3111.0,3110.4,3.21499]
["bitfinex","ETHUSD",1738486813007,0.8184,3110.9,3110.4,3.21499]
["bitfinex","ETHUSD",1738486813178,0.403282,3110.8,3110.2,0.47666905]
["bitfinex","ETHUSD",1738486813378,5.24537866,3110.9,3110.2,0.47666905]
["bitfinex","ETHUSD",1738486813583,0.8184,3110.6,3110.2,0.47666905]
["bitfinex","ETHUSD",1738486813782,4.03322,3110.6,3110.2,0.47666905]
["bitfinex","ETHUSD",1738486814316,4.03322,3110.6,3110.0,3.21533]
["bitfinex","ETHUSD",1738486814471,0.403322,3110.5,3110.0,3.21533]
["bitfinex","ETHUSD",1738486814676,3.618242,3110.5,3109.8,3.2156]
["bitfinex","ETHUSD",1738486814880,0.7849,3110.4,3109.9,3.21553]
["bitfinex","ETHUSD",1738486815278,0.7849,3110.4,3109.2,6.54061445]
["bitfinex","ETHUSD",1738486815279,2.03083866,3110.0,3109.2,6.54061445]
["bitfinex","ETHUSD",1738486815505,0.86936572,3109.9,3108.9,3.21647]
["bitfinex","ETHUSD",1738486815707,0.7849,3109.6,3108.9,3.21647]
["bitfinex","ETHUSD",1738486816087,0.7849,3109.6,3109.1,3.21631]
["bitfinex","ETHUSD",1738486816411,3.21596,3109.5,3108.7,3.21675]
["bitfinex","ETHUSD",1738486816582,0.7897,3109.4,3108.8,3.21664]
["bitfinex","ETHUSD",1738486816783,5.24657866,3109.7,3108.1,3.0]
["bitfinex","ETHUSD",1738486816784,0.7897,3109.2,3108.1,3.0]
["bitfinex","ETHUSD",1738486816999,0.7897,3109.2,3108.8,3.21659]
["bitfinex","ETHUSD",1738486817199,0.7897,3109.2,3109.1,3.21636]
["bitfinex","ETHUSD",1738486817401,0.7897,3109.8,3109.1,3.21636]
["bitfinex","ETHUSD",1738486817806,1.4380243,3109.8,3109.3,3.21614]
["bitfinex","ETHUSD",1738486817999,0.16411082,3109.7,3109.4,3.21601]
["bitfinex","ETHUSD",1738486818309,0.16411082,3109.7,3109.2,3.21621]
["bitfinex","ETHUSD",1738486818524,3.37985082,3109.7,3108.9,3.21648]
["bitfinex","ETHUSD",1738486818808,3.37985082,3109.7,3109.0,3.21643]
["bitfinex","ETHUSD",1738486818809,0.7897,3109.6,3109.0,3.21643]
["bitfinex","ETHUSD",1738486819008,0.41695508,3109.5,3109.0,3.21643]
["bitfinex","ETHUSD",1738486820117,0.41695508,3109.5,3108.8,3.21665]
["bitfinex","ETHUSD",1738486820414,3.21604,3109.5,3108.8,3.21664]
["bitfinex","ETHUSD",1738486822611,0.7897,3109.6,3108.9,3.21656]
["bitfinex","ETHUSD",1738486822919,0.7993,3109.5,3108.9,3.21656]
["bitfinex","ETHUSD",1738486824119,4.01525,3109.5,3108.9,3.21656]
["bitfinex","ETHUSD",1738486824620,3.21606,3109.4,3108.7,3.21668]
["bitfinex","ETHUSD",1738486824822,0.7993,3109.2,3108.7,3.21668]
["bitfinex","ETHUSD",1738486826423,0.7993,3109.2,3108.3,3.21717]
["bitfinex","ETHUSD",1738486826726,0.7993,3109.2,3108.5,3.21689]
["bitfinex","ETHUSD",1738486826931,0.7993,3109.2,3108.1,0.7634]
["bitfinex","ETHUSD",1738486827225,1.06136061,3109.3,3108.2,3.24945656]
["bitfinex","ETHUSD",1738486827226,4.01578,3109.0,3108.2,3.24945656]
["bitfinex","ETHUSD",1738486827388,0.7993,3108.8,3108.4,3.21707]
["bitfinex","ETHUSD",1738486828105,0.7993,3108.8,3108.5,3.21693]
["bitfinex","ETHUSD",1738486828298,0.7993,3108.8,3108.6,3.21684]
["bitfinex","ETHUSD",1738486828643,0.7993,3109.2,3108.7,3.21677]
["bitfinex","ETHUSD",1738486829134,0.7993,3109.2,3108.6,3.21684]
["bitfinex","ETHUSD",1738486829299,0.18606606,3109.1,3108.6,3.21684]
["bitfinex","ETHUSD",1738486832627,0.7993,3109.2,3108.8,3.21657]
["bitfinex","ETHUSD",1738486832928,0.7993,3109.2,3108.8,2.71657]
["bitfinex","ETHUSD",1738486833096,0.7993,3109.2,3109.0,3.21646]
["bitfinex","ETHUSD",1738486834225,0.7993,3109.2,3109.0,2.71646]
["bitfinex","ETHUSD",1738486836609,0.7993,3109.2,3108.8,2.71657]
["bitfinex","ETHUSD",1738486837132,0.7993,3109.2,3108.9,3.21654]
["bitfinex","ETHUSD",1738486837838,0.7993,3109.2,3109.0,3.21644]
["bitfinex","ETHUSD",1738486838333,0.8102,3109.5,3109.0,3.21644]
["bitfinex","ETHUSD",1738486838834,0.8102,3109.5,3109.1,3.21634]
["bitfinex","ETHUSD",1738486840313,0.8102,3109.5,3109.0,3.21644]
["bitfinex","ETHUSD",1738486841929,0.8102,3109.5,3109.1,3.21635]
["bitfinex","ETHUSD",1738486842299,0.8102,3109.5,3109.0,3.21644]
["bitfinex","ETHUSD",1738486843321,0.8102,3109.5,3108.8,3.21666]
["bitfinex","ETHUSD",1738486843322,1.29481488,3109.5,3108.8,3.21666]
["bitfinex","ETHUSD",1738486843525,3.21618,3109.3,3108.7,3.0]
["bitfinex","ETHUSD",1738486844001,3.21626,3109.2,3108.6,3.24900369]
["bitfinex","ETHUSD",1738486844208,0.8102,3109.1,3108.6,3.21684]
["bitfinex","ETHUSD",1738486844621,0.8102,3109.1,3108.7,3.21676]
["bitfinex","ETHUSD",1738486844820,0.8102,3109.1,3108.8,3.21665]
["bitfinex","ETHUSD",1738486852151,0.7611,3109.5,3109.0,3.21644]
["bitfinex","ETHUSD",1738486853114,1.2243988,3109.5,3109.0,3.21644]
["bitfinex","ETHUSD",1738486854319,1.22246889,3109.5,3109.0,3.21644]
["bitfinex","ETHUSD",1738486855154,0.75917009,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1738486855355,3.21566,3109.8,3109.2,3.2162]
["bitfinex","ETHUSD",1738486856931,3.21567,3109.8,3109.2,3.2162]
["bitfinex","ETHUSD",1738486857325,3.99534,3109.9,3109.3,3.21614]
["bitfinex","ETHUSD",1738486857554,4.316886,3109.9,3109.3,3.21614]
["bitfinex","ETHUSD",1738486857724,1.101346,3109.9,3109.0,3.21642]
["bitfinex","ETHUSD",1738486857926,3.21565,3109.8,3109.2,3.21624]
["bitfinex","ETHUSD",1738486858174,3.87077966,3109.8,3109.2,3.21624]
["bitfinex","ETHUSD",1738486859298,3.21575,3109.7,3109.2,3.21624]
["bitfinex","ETHUSD",1738486859442,4.03453757,3109.7,3109.1,3.21636]
["bitfinex","ETHUSD",1738486860589,0.81878757,3109.7,3109.1,3.21636]
["bitfinex","ETHUSD",1738486860792,3.87077966,3109.8,3109.2,3.21625]
["bitfinex","ETHUSD",1738486861092,0.7798,3109.9,3109.3,0.85345865]
["bitfinex","ETHUSD",1738486861298,0.64766171,3110.2,3109.7,3.2157]
["bitfinex","ETHUSD",1738486861460,1.11677688,3110.2,3109.7,3.2157]
["bitfinex","ETHUSD",1738486862134,1.11677688,3110.2,3109.8,3.21563]
["bitfinex","ETHUSD",1738486862339,0.8284,3110.3,3109.8,3.21563]
["bitfinex","ETHUSD",1738486862340,0.8284,3110.3,3109.8,0.85345418]
["bitfinex","ETHUSD",1738486862538,6.1384,3110.5,3109.9,0.03215128]
["bitfinex","ETHUSD",1738486862770,6.1384,3110.5,3110.0,3.21535]
["bitfinex","ETHUSD",1738486863013,6.1384,3110.5,3110.1,3.21531]
["bitfinex","ETHUSD",1738486863636,10.288634,3110.5,3109.8,0.8213]
["bitfinex","ETHUSD",1738486863984,10.288634,3110.5,3109.9,0.03215051]
["bitfinex","ETHUSD",1738486864186,10.288634,3110.5,3109.9,3.24761051]
["bitfinex","ETHUSD",1738486864421,3.21503,3110.4,3109.8,0.8213]
["bitfinex","ETHUSD",1738486864678,3.21503,3110.4,3109.7,3.21564]
["bitfinex","ETHUSD",1738486864679,3.21515,3110.3,3109.7,3.21564]
["bitfinex","ETHUSD",1738486864920,4.5655164,3110.3,3109.7,3.21564]
["bitfinex","ETHUSD",1738486866181,0.8284,3110.4,3109.6,0.03215424]
["bitfinex","ETHUSD",1738486866543,0.8284,3110.4,3110.0,3.21536]
["bitfinex","ETHUSD",1738486869190,0.8284,3110.4,3109.8,3.21564]
["bitfinex","ETHUSD",1738486869824,4.04343,3110.4,3109.8,3.21564]
["bitfinex","ETHUSD",1738486870026,4.04343,3110.4,3109.6,6.43159]
["bitfinex","ETHUSD",1738486870230,4.471957,3110.3,3109.6,3.21577]
["bitfinex","ETHUSD",1738486870447,0.8284,3110.2,3109.7,3.21573]
["bitfinex","ETHUSD",1738486871257,0.8284,3110.2,3109.6,3.21577]
["bitfinex","ETHUSD",1738486871393,0.8284,3110.2,3109.8,3.21561]
["bitfinex","ETHUSD",1738486871598,0.7517,3110.5,3110.1,3.21523]
["bitfinex","ETHUSD",1738486872629,0.7517,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1738486872805,5.31,3111.0,3110.8,3.2146]
["bitfinex","ETHUSD",1738486872990,5.31,3111.0,3110.9,3.2145]
["bitfinex","ETHUSD",1738486873190,5.31,3111.0,3110.8,3.2146]
["bitfinex","ETHUSD",1738486873442,0.7517,3111.3,3110.8,3.2146]
["bitfinex","ETHUSD",1738486873593,0.7517,3111.3,3111.0,3.21431]
["bitfinex","ETHUSD",1738486875913,0.7517,3111.3,3110.6,3.21474]
["bitfinex","ETHUSD",1738486876127,0.7517,3111.3,3110.9,3.2145]
["bitfinex","ETHUSD",1738486877542,0.7633,3111.6,3111.1,3.21421]
["bitfinex","ETHUSD",1738486877831,1.39503473,3111.6,3111.0,3.21434]
["bitfinex","ETHUSD",1738486878003,0.46087747,3111.5,3111.0,3.21434]
["bitfinex","ETHUSD",1738486878429,0.46087747,3111.5,3110.9,3.97206]
["bitfinex","ETHUSD",1738486878728,0.7633,3111.8,3111.4,3.21392]
["bitfinex","ETHUSD",1738486878930,0.7633,3111.8,3111.5,3.2138]
["bitfinex","ETHUSD",1738486880128,0.7633,3111.8,3111.1,3.21427]
["bitfinex","ETHUSD",1738486880300,2.79413866,3111.6,3110.3,0.7576]
["bitfinex","ETHUSD",1738486880499,0.7633,3111.4,3110.3,0.7576]
["bitfinex","ETHUSD",1738486880701,3.21439,3111.1,3110.3,3.97271]
["bitfinex","ETHUSD",1738486880924,0.7633,3111.2,3110.3,3.97271]
["bitfinex","ETHUSD",1738486881124,0.7633,3111.1,3110.1,3.97292]
["bitfinex","ETHUSD",1738486881330,0.7633,3110.8,3110.2,3.21514]
["bitfinex","ETHUSD",1738486881528,0.397783,3110.7,3110.2,3.21514]
["bitfinex","ETHUSD",1738486882731,0.397783,3110.7,3109.9,0.7576]
["bitfinex","ETHUSD",1738486882936,0.7633,3110.8,3110.4,3.21501]
["bitfinex","ETHUSD",1738486883131,0.7633,3110.8,3110.5,3.21487]
["bitfinex","ETHUSD",1738486884209,0.7633,3110.8,3110.3,3.21505]
["bitfinex","ETHUSD",1738486884405,0.7633,3110.8,3110.3,3.2151]
["bitfinex","ETHUSD",1738486884855,0.7633,3110.8,3110.1,3.21527]
["bitfinex","ETHUSD",1738486885162,0.397783,3110.7,3110.2,3.21522]
["bitfinex","ETHUSD",1738486886524,0.397783,3110.7,3110.3,3.21509]
["bitfinex","ETHUSD",1738486886700,0.397783,3110.7,3109.9,0.7576]
["bitfinex","ETHUSD",1738486886701,0.397783,3110.7,3110.0,3.21541]
["bitfinex","ETHUSD",1738486887037,0.397783,3110.7,3110.1,3.21532]
["bitfinex","ETHUSD",1738486887038,3.612503,3110.7,3110.1,3.21532]
["bitfinex","ETHUSD",1738486887613,0.397783,3110.7,3110.1,3.21532]
["bitfinex","ETHUSD",1738486887812,0.397783,3110.7,3110.2,3.21521]
["bitfinex","ETHUSD",1738486888914,0.397783,3110.7,3109.9,0.7576]
["bitfinex","ETHUSD",1738486888915,0.7633,3110.8,3110.5,3.21482]
["bitfinex","ETHUSD",1738486889113,0.7633,3111.1,3110.5,3.21482]
["bitfinex","ETHUSD",1738486889341,3.21449,3111.0,3110.3,3.21509]
["bitfinex","ETHUSD",1738486889542,0.7633,3110.9,3110.3,3.21509]
["bitfinex","ETHUSD",1738486890427,3.21462,3110.8,3110.1,3.21532]
["bitfinex","ETHUSD",1738486890626,0.397792,3110.7,3110.1,3.21532]
["bitfinex","ETHUSD",1738486891234,0.8142,3110.6,3109.9,3.97311]
["bitfinex","ETHUSD",1738486891438,4.02902,3110.6,3110.0,3.21542]
["bitfinex","ETHUSD",1738486891714,3.215,3110.5,3109.8,3.21562]
["bitfinex","ETHUSD",1738486892045,0.8142,3110.3,3109.8,3.21562]
["bitfinex","ETHUSD",1738486892346,0.60122029,3110.3,3110.1,3.21525]
["bitfinex","ETHUSD",1738486892552,10.55526866,3111.0,3110.1,0.83875119]
["bitfinex","ETHUSD",1738486892553,5.31,3111.0,3110.1,0.83875119]
["bitfinex","ETHUSD",1738486892852,0.63616792,3110.9,3110.4,3.21494]
["bitfinex","ETHUSD",1738486893445,0.63616792,3110.9,3110.5,3.21488]
["bitfinex","ETHUSD",1738486894925,3.21431,3111.1,3110.5,3.21488]
["bitfinex","ETHUSD",1738486895332,0.8142,3111.0,3110.5,3.21488]
["bitfinex","ETHUSD",1738486896835,2.1327479,3111.0,3110.3,0.03214638]
["bitfinex","ETHUSD",1738486897038,5.3471479,3111.0,3110.3,3.21504]
["bitfinex","ETHUSD",1738486897246,5.3471479,3111.0,3110.3,3.2471864]
["bitfinex","ETHUSD",1738486897427,5.3471479,3111.0,3110.3,0.0321464]
["bitfinex","ETHUSD",1738486897632,5.3471479,3111.0,3110.4,3.21496]
["bitfinex","ETHUSD",1738486899231,3.2145,3110.9,3110.2,3.21519]
["bitfinex","ETHUSD",1738486899434,3.2145,3110.9,3110.3,3.21508]
["bitfinex","ETHUSD",1738486899641,3.81250069,3110.9,3110.2,3.21519]
["bitfinex","ETHUSD",1738486899860,3.21465,3110.8,3110.2,3.21519]
["bitfinex","ETHUSD",1738486900025,3.81250069,3110.9,3110.2,3.21519]
["bitfinex","ETHUSD",1738486900233,3.81250069,3110.9,3110.2,0.03214847]
["bitfinex","ETHUSD",1738486900439,3.81250069,3110.9,3110.2,3.2152]
["bitfinex","ETHUSD",1738486901530,3.21468,3110.8,3110.2,3.2152]
["bitfinex","ETHUSD",1738486901934,3.81250069,3110.9,3110.2,3.2152]
["bitfinex","ETHUSD",1738486902234,3.80914486,3110.8,3110.2,3.2152]
["bitfinex","ETHUSD",1738486902456,0.59452486,3110.8,3110.2,3.2152]
["bitfinex","ETHUSD",1738486902660,0.8051,3110.6,3110.0,3.21535]
["bitfinex","ETHUSD",1738486902856,0.8051,3110.6,3110.1,3.2153]
["bitfinex","ETHUSD",1738486903758,0.8051,3110.6,3110.2,3.21522]
["bitfinex","ETHUSD",1738486904060,0.8051,3110.8,3110.3,3.2151]
["bitfinex","ETHUSD",1738486904459,4.01972,3110.8,3110.3,3.2151]
["bitfinex","ETHUSD",1738486904663,0.8051,3110.8,3110.4,3.21501]
["bitfinex","ETHUSD",1738486908728,0.8051,3110.8,3110.5,3.21491]
["bitfinex","ETHUSD",1738486909072,0.8051,3111.0,3110.6,3.21479]
["bitfinex","ETHUSD",1738486911141,0.8051,3111.0,3110.2,4.04568]
["bitfinex","ETHUSD",1738486911142,3.21459,3110.9,3110.2,4.04568]
["bitfinex","ETHUSD",1738486911471,3.21459,3110.9,3110.2,4.04564]
["bitfinex","ETHUSD",1738486912048,3.21459,3110.9,3110.3,3.21505]
["bitfinex","ETHUSD",1738486913152,0.8051,3111.0,3110.2,4.04564]
["bitfinex","ETHUSD",1738486913354,0.8051,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1738486913555,1.8013159,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1738486914468,5.0157559,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1738486914673,1.8013159,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1738486915143,5.0157159,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1738486920465,3.2145,3110.9,3110.4,3.21501]
["bitfinex","ETHUSD",1738486921598,1.8013159,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1738486921754,0.8051,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1738486921961,0.8051,3111.0,3110.6,3.21481]
["bitfinex","ETHUSD",1738486922462,5.31,3111.2,3110.9,3.2145]
["bitfinex","ETHUSD",1738486922663,0.8117,3111.5,3111.3,3.214]
["bitfinex","ETHUSD",1738486922863,0.8117,3111.8,3111.4,3.21398]
["bitfinex","ETHUSD",1738486923067,5.31,3111.9,3111.6,3.21377]
["bitfinex","ETHUSD",1738486923320,0.81481497,3112.0,3111.6,3.21377]
["bitfinex","ETHUSD",1738486923591,2.03083866,3111.9,3111.3,3.21408]
["bitfinex","ETHUSD",1738486923815,2.03083866,3111.9,3111.2,0.8168]
["bitfinex","ETHUSD",1738486924121,0.8117,3112.4,3111.9,3.21344]
["bitfinex","ETHUSD",1738486925426,0.8117,3112.4,3112.0,3.21331]
["bitfinex","ETHUSD",1738486925563,0.8117,3112.7,3112.3,3.21305]
["bitfinex","ETHUSD",1738486926323,0.8117,3113.0,3112.3,3.21295]
["bitfinex","ETHUSD",1738486926616,3.0,3112.8,3112.4,0.8168]
["bitfinex","ETHUSD",1738486926916,3.0,3112.8,3112.3,3.21295]
["bitfinex","ETHUSD",1738486927117,0.621244,3112.7,3112.3,3.21295]
["bitfinex","ETHUSD",1738486927670,0.621244,3112.7,3112.1,4.03005]
["bitfinex","ETHUSD",1738486928002,3.21307,3112.3,3111.6,3.2137]
["bitfinex","ETHUSD",1738486928503,3.21337,3112.0,3111.2,3.21417]
["bitfinex","ETHUSD",1738486928702,3.21348,3111.9,3111.0,3.21436]
["bitfinex","ETHUSD",1738486929025,0.8117,3111.6,3111.0,3.21436]
["bitfinex","ETHUSD",1738486929167,4.02549,3111.6,3111.0,3.21436]
["bitfinex","ETHUSD",1738486929500,4.749416,3111.6,3111.0,3.21436]
["bitfinex","ETHUSD",1738486929700,4.749416,3111.6,3110.8,3.2146]
["bitfinex","ETHUSD",1738486929701,3.21389,3111.5,3110.8,3.2146]
["bitfinex","ETHUSD",1738486930278,3.21401,3111.4,3110.8,3.2146]
["bitfinex","ETHUSD",1738486930475,6.78025466,3111.6,3110.4,3.21501]
["bitfinex","ETHUSD",1738486930476,2.03083866,3111.3,3110.4,3.21501]
["bitfinex","ETHUSD",1738486930680,3.21443,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1738486931002,0.8117,3110.9,3110.5,3.2149]
["bitfinex","ETHUSD",1738486931321,4.02109,3111.2,3110.5,3.2149]
["bitfinex","ETHUSD",1738486931466,3.21441,3111.0,3110.1,3.2153]
["bitfinex","ETHUSD",1738486931816,3.60519287,3111.1,3110.4,3.21493]
["bitfinex","ETHUSD",1738486932022,3.81948287,3111.1,3110.4,3.21493]
["bitfinex","ETHUSD",1738486932483,0.60519287,3111.1,3110.5,3.21484]
["bitfinex","ETHUSD",1738486932800,0.8069,3111.5,3110.9,3.21442]
["bitfinex","ETHUSD",1738486933184,3.8069,3111.5,3110.9,3.21442]
["bitfinex","ETHUSD",1738486933408,0.8069,3111.5,3111.0,3.24643097]
["bitfinex","ETHUSD",1738486933560,3.0,3111.8,3111.3,3.214]
["bitfinex","ETHUSD",1738486933906,2.03083866,3112.2,3111.3,0.03213816]
["bitfinex","ETHUSD",1738486934072,0.8069,3112.3,3111.8,3.21354]
["bitfinex","ETHUSD",1738486934478,0.8069,3112.3,3111.7,3.21367]
["bitfinex","ETHUSD",1738486934906,0.8069,3112.3,3111.8,3.21349]
["bitfinex","ETHUSD",1738486935327,0.8069,3112.3,3111.8,3.24562247]
["bitfinex","ETHUSD",1738486935701,0.8069,3112.3,3111.8,3.24570247]
["bitfinex","ETHUSD",1738486935903,0.8069,3112.3,3111.8,3.21357]
["bitfinex","ETHUSD",1738486937299,0.213,3112.5,3112.0,3.21329]
["bitfinex","ETHUSD",1738486937483,0.7927,3112.6,3111.9,0.0321325]
["bitfinex","ETHUSD",1738486937690,0.7927,3112.6,3112.1,3.21325]
["bitfinex","ETHUSD",1738486937887,0.7927,3112.6,3111.9,3.21346]
["bitfinex","ETHUSD",1738486938119,3.21287,3112.5,3111.9,3.21346]
["bitfinex","ETHUSD",1738486938357,3.21287,3112.5,3111.7,3.21364]
["bitfinex","ETHUSD",1738486938534,0.7927,3112.6,3111.9,3.24550934]
["bitfinex","ETHUSD",1738486939214,3.21285,3112.5,3111.7,3.21366]
["bitfinex","ETHUSD",1738486939413,3.21426,3111.2,3110.6,0.767]
["bitfinex","ETHUSD",1738486939615,3.21442,3111.0,3110.2,1.26134877]
["bitfinex","ETHUSD",1738486939790,0.7927,3111.0,3110.4,3.215]
["bitfinex","ETHUSD",1738486940126,4.00712,3111.0,3110.3,3.21512]
["bitfinex","ETHUSD",1738486940490,0.7927,3111.0,3110.4,0.03214517]
["bitfinex","ETHUSD",1738486940884,4.00669,3111.4,3110.6,3.21472]
["bitfinex","ETHUSD",1738486941025,3.2142,3111.2,3110.6,3.24686391]
["bitfinex","ETHUSD",1738486941327,0.400669,3111.3,3110.5,0.03214391]
["bitfinex","ETHUSD",1738486941630,3.2143,3111.1,3110.4,3.21497]
["bitfinex","ETHUSD",1738486941792,3.2143,3111.1,3110.4,3.24711391]
["bitfinex","ETHUSD",1738486943336,3.2143,3111.1,3109.5,0.55]
["bitfinex","ETHUSD",1738486943337,3.21503,3110.4,3109.7,3.98273]
["bitfinex","ETHUSD",1738486943626,3.21496,3110.5,3109.7,3.98273]
["bitfinex","ETHUSD",1738486943828,3.21496,3110.5,3109.8,3.21563]
["bitfinex","ETHUSD",1738486944432,3.21502,3110.4,3109.7,0.767]
["bitfinex","ETHUSD",1738486944591,3.21502,3110.4,3109.7,3.98272]
["bitfinex","ETHUSD",1738486944792,4.00786,3110.3,3109.6,3.21584]
["bitfinex","ETHUSD",1738486945116,4.00786,3110.3,3109.7,0.03215244]
["bitfinex","ETHUSD",1738486945494,0.7927,3110.3,3109.7,3.24789244]
["bitfinex","ETHUSD",1738486945696,4.00785,3110.3,3109.7,3.24789244]
["bitfinex","ETHUSD",1738486946127,4.00785,3110.3,3109.7,0.03215244]
["bitfinex","ETHUSD",1738486946330,4.408635,3110.3,3109.5,3.21595]
["bitfinex","ETHUSD",1738486946536,3.21527,3110.2,3109.5,3.21595]
["bitfinex","ETHUSD",1738486947838,3.21537,3110.1,3109.3,0.767]
["bitfinex","ETHUSD",1738486948132,3.21537,3110.1,3109.4,3.21604]
["bitfinex","ETHUSD",1738486948355,5.24629866,3110.0,3109.1,3.21635]
["bitfinex","ETHUSD",1738486948499,0.52462987,3109.9,3109.1,3.21635]
["bitfinex","ETHUSD",1738486948899,3.21574,3109.7,3109.0,3.98344]
["bitfinex","ETHUSD",1738486949311,3.21594,3109.6,3109.0,0.767]
["bitfinex","ETHUSD",1738486949513,3.21616,3109.3,3108.7,0.767]
["bitfinex","ETHUSD",1738486949730,3.21612,3109.4,3108.8,0.0321614]
["bitfinex","ETHUSD",1738486950414,3.21612,3109.4,3108.7,3.98374]
["bitfinex","ETHUSD",1738486951019,4.00864,3109.6,3108.8,3.21666]
["bitfinex","ETHUSD",1738486951208,4.93415187,3109.6,3108.8,3.24882119]
["bitfinex","ETHUSD",1738486952109,1.71821187,3109.6,3109.0,3.21643]
["bitfinex","ETHUSD",1738486952308,0.7927,3109.6,3108.9,3.21657]
["bitfinex","ETHUSD",1738486952946,0.7927,3109.6,3108.7,0.767]
["bitfinex","ETHUSD",1738486953106,3.21596,3109.5,3108.7,3.98368]
["bitfinex","ETHUSD",1738486953916,3.21596,3109.5,3108.8,3.24876122]
["bitfinex","ETHUSD",1738486955635,3.21596,3109.5,3108.9,3.21654]
["bitfinex","ETHUSD",1738486955865,3.9384,3109.5,3108.9,3.21654]
["bitfinex","ETHUSD",1738486956565,3.9384,3109.5,3108.7,3.98371]
["bitfinex","ETHUSD",1738486956765,3.9384,3109.5,3108.8,3.21664]
["bitfinex","ETHUSD",1738486956957,3.9384,3109.5,3108.9,3.21656]
["bitfinex","ETHUSD",1738486959168,3.9384,3109.5,3108.7,0.767]
["bitfinex","ETHUSD",1738486959524,3.21649,3109.0,3108.4,3.97847]
["bitfinex","ETHUSD",1738486959728,0.8312,3108.9,3108.4,3.21707]
["bitfinex","ETHUSD",1738486960363,3.21674,3108.8,3108.2,0.03216556]
["bitfinex","ETHUSD",1738486960668,3.621534,3108.8,3108.2,0.03216556]
["bitfinex","ETHUSD",1738486960854,3.621534,3108.8,3108.2,3.24941556]
["bitfinex","ETHUSD",1738486961779,0.404794,3108.8,3108.3,3.21715]
["bitfinex","ETHUSD",1738486961980,0.8312,3108.9,3108.1,3.97871]
["bitfinex","ETHUSD",1738486961981,0.8312,3108.9,3108.6,3.21685]
["bitfinex","ETHUSD",1738486962395,3.8312,3109.1,3108.6,3.21685]
["bitfinex","ETHUSD",1738486962571,3.8312,3109.1,3108.2,3.21726]
["bitfinex","ETHUSD",1738486962909,3.8312,3109.1,3108.5,3.21698]
["bitfinex","ETHUSD",1738486963128,0.704746,3109.0,3108.5,3.21698]
["bitfinex","ETHUSD",1738486964806,0.704746,3109.0,3108.4,3.24916566]
["bitfinex","ETHUSD",1738486964986,0.704746,3109.0,3108.5,3.21696]
["bitfinex","ETHUSD",1738486968240,0.8312,3109.1,3108.7,3.2167]
["bitfinex","ETHUSD",1738486968379,0.8312,3109.4,3108.9,3.21649]
["bitfinex","ETHUSD",1738486968605,5.31,3109.6,3109.0,0.0321612]
["bitfinex","ETHUSD",1738486968847,5.31,3109.6,3108.9,3.24865031]
["bitfinex","ETHUSD",1738486969011,9.20509173,3109.6,3108.9,3.24865031]
["bitfinex","ETHUSD",1738486969219,9.20509173,3109.6,3108.9,3.21649]
["bitfinex","ETHUSD",1738486970035,3.21596,3109.5,3108.9,3.21649]
["bitfinex","ETHUSD",1738486972052,9.20509173,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1738486972607,3.89509173,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1738486973614,3.89167304,3109.5,3108.9,3.21656]
["bitfinex","ETHUSD",1738486974448,0.67571304,3109.5,3108.7,3.21674]
["bitfinex","ETHUSD",1738486974748,0.67571304,3109.5,3109.0,3.21644]
["bitfinex","ETHUSD",1738486976682,0.67571304,3109.5,3109.0,6.43288]
["bitfinex","ETHUSD",1738486976849,6.21586,3109.6,3109.0,3.21644]
["bitfinex","ETHUSD",1738486977639,2.03083866,3109.4,3108.6,3.21687]
["bitfinex","ETHUSD",1738486977879,3.21633,3109.2,3108.6,3.21687]
["bitfinex","ETHUSD",1738486978267,4.02533,3109.3,3108.6,3.21687]
["bitfinex","ETHUSD",1738486978585,0.60561687,3109.2,3108.6,3.21687]
["bitfinex","ETHUSD",1738486978880,3.82189687,3109.2,3108.6,3.21687]
["bitfinex","ETHUSD",1738486979862,3.21636,3109.1,3108.4,3.21707]
["bitfinex","ETHUSD",1738486980052,3.21636,3109.1,3108.5,3.21696]
["bitfinex","ETHUSD",1738486980607,0.60561687,3109.2,3108.6,3.21687]
["bitfinex","ETHUSD",1738486980767,0.46309469,3109.1,3108.6,3.21687]
["bitfinex","ETHUSD",1738486981347,0.46309469,3109.1,3108.4,3.21707]
["bitfinex","ETHUSD",1738486981348,3.67946469,3109.1,3108.4,3.21707]
["bitfinex","ETHUSD",1738486981553,3.67946469,3109.1,3108.5,3.21697]
["bitfinex","ETHUSD",1738486982466,0.46309469,3109.1,3108.6,3.21685]
["bitfinex","ETHUSD",1738486984262,3.21663,3108.9,3108.2,3.21722]
["bitfinex","ETHUSD",1738486984620,1.130763,3108.8,3108.3,3.21712]
["bitfinex","ETHUSD",1738486985887,1.130763,3108.8,3108.2,0.03216817]
["bitfinex","ETHUSD",1738486986085,4.347443,3108.8,3108.2,3.24943817]
["bitfinex","ETHUSD",1738486987906,4.347443,3108.8,3108.1,0.03216882]
["bitfinex","ETHUSD",1738486988073,4.347443,3108.8,3108.1,3.24955882]
["bitfinex","ETHUSD",1738486989189,0.8091,3109.2,3108.2,0.8201]
["bitfinex","ETHUSD",1738486989401,0.8091,3109.2,3108.5,3.21697]
["bitfinex","ETHUSD",1738486990208,4.02537,3109.2,3108.5,3.21697]
["bitfinex","ETHUSD",1738486992707,0.8091,3109.2,3108.6,3.21687]
["bitfinex","ETHUSD",1738486992908,0.8091,3109.2,3108.9,3.2165]
["bitfinex","ETHUSD",1738486993107,0.8091,3109.2,3109.0,3.21643]
["bitfinex","ETHUSD",1738486993306,0.8091,3109.2,3108.8,3.21667]
["bitfinex","ETHUSD",1738486994074,0.8091,3109.2,3108.9,3.21656]
["bitfinex","ETHUSD",1738486994471,0.8091,3109.2,3108.8,3.21667]
["bitfinex","ETHUSD",1738486995093,0.8091,3109.2,3108.9,3.21655]
["bitfinex","ETHUSD",1738486995685,0.8091,3109.2,3108.7,3.21677]
["bitfinex","ETHUSD",1738486996192,1.211623,3109.2,3108.7,3.21677]
["bitfinex","ETHUSD",1738486997614,1.211623,3109.2,3108.8,3.21665]
["bitfinex","ETHUSD",1738486997813,0.8091,3109.2,3108.6,3.21686]
["bitfinex","ETHUSD",1738486998016,0.8091,3109.2,3108.1,3.21733]
["bitfinex","ETHUSD",1738486998312,3.21644,3109.1,3108.4,3.21702]
["bitfinex","ETHUSD",1738486998694,3.21644,3109.1,3108.4,3.24918727]
["bitfinex","ETHUSD",1738486999237,3.619034,3109.0,3108.4,3.24918727]
["bitfinex","ETHUSD",1738487000632,3.619034,3109.0,3108.4,3.21702]
["bitfinex","ETHUSD",1738487001444,3.21664,3108.9,3108.3,0.03216728]
["bitfinex","ETHUSD",1738487001614,0.8062,3108.8,3108.3,0.03216728]
["bitfinex","ETHUSD",1738487002450,0.8062,3108.8,3108.4,3.21708]
["bitfinex","ETHUSD",1738487002740,0.8062,3108.8,3108.4,3.21707]
["bitfinex","ETHUSD",1738487006769,0.8062,3108.8,3108.5,3.21698]
["bitfinex","ETHUSD",1738487012867,0.402554,3109.0,3108.5,3.21698]
["bitfinex","ETHUSD",1738487013032,0.402554,3109.0,3108.6,3.21686]
["bitfinex","ETHUSD",1738487013236,0.402554,3109.0,3108.6,3.21687]
["bitfinex","ETHUSD",1738487013648,0.402554,3109.0,3108.5,3.21698]
["bitfinex","ETHUSD",1738487014561,0.402554,3109.0,3108.6,0.0321656]
["bitfinex","ETHUSD",1738487014884,0.402554,3109.0,3108.5,3.2169]
["bitfinex","ETHUSD",1738487018091,0.402554,3109.0,3108.6,3.24901561]
["bitfinex","ETHUSD",1738487018465,1.43141451,3109.1,3108.6,3.24901561]
["bitfinex","ETHUSD",1738487019063,1.43141451,3109.1,3108.6,3.21685]
["bitfinex","ETHUSD",1738487019264,0.7948,3109.1,3108.7,3.21676]
["bitfinex","ETHUSD",1738487019464,0.7948,3109.1,3108.7,3.24892519]
["bitfinex","ETHUSD",1738487019668,0.7948,3109.1,3108.7,3.21676]
["bitfinex","ETHUSD",1738487022328,8.52585,3109.6,3108.7,3.21677]
["bitfinex","ETHUSD",1738487022503,0.8265,3109.5,3109.0,4.0007]
["bitfinex","ETHUSD",1738487022892,0.8265,3109.5,3108.9,3.2165]
["bitfinex","ETHUSD",1738487023622,0.8265,3109.1,3108.4,3.21703]
["bitfinex","ETHUSD",1738487023943,0.8265,3109.1,3108.5,3.24912547]
["bitfinex","ETHUSD",1738487023944,4.04293,3109.1,3108.5,3.24912547]
["bitfinex","ETHUSD",1738487024240,4.768845,3109.1,3108.5,3.24912547]
["bitfinex","ETHUSD",1738487024442,4.04297,3109.0,3108.5,0.03216547]
["bitfinex","ETHUSD",1738487024661,0.8265,3109.0,3108.4,3.24918546]
["bitfinex","ETHUSD",1738487024944,3.21615,3109.3,3108.8,3.21664]
["bitfinex","ETHUSD",1738487024945,0.8265,3109.3,3108.8,3.21664]
["bitfinex","ETHUSD",1738487025222,1.230753,3109.3,3108.6,3.21688]
["bitfinex","ETHUSD",1738487025528,1.230753,3109.3,3108.7,3.21677]
["bitfinex","ETHUSD",1738487026320,1.230753,3109.3,3108.6,3.21688]
["bitfinex","ETHUSD",1738487026526,1.230753,3109.3,3108.8,3.21661]
["bitfinex","ETHUSD",1738487028227,0.8265,3109.3,3109.0,3.21643]
["bitfinex","ETHUSD",1738487030034,0.8265,3109.6,3109.2,3.21616]
["bitfinex","ETHUSD",1738487031466,0.8265,3109.6,3109.3,3.21611]
["bitfinex","ETHUSD",1738487031760,0.8265,3109.6,3109.2,3.21616]
["bitfinex","ETHUSD",1738487032727,1.230714,3109.6,3109.2,3.21616]
["bitfinex","ETHUSD",1738487033762,1.230714,3109.6,3109.0,7.21713]
["bitfinex","ETHUSD",1738487034639,1.230714,3109.6,3109.1,3.21633]
["bitfinex","ETHUSD",1738487035567,0.8074,3109.5,3108.9,3.21654]
["bitfinex","ETHUSD",1738487036540,0.2488,3109.3,3108.9,3.21654]
["bitfinex","ETHUSD",1738487037987,0.2488,3109.3,3109.0,3.21637]
["bitfinex","ETHUSD",1738487038480,0.2488,3109.3,3109.1,0.0321618]
["bitfinex","ETHUSD",1738487038641,0.2488,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1738487039047,0.2488,3109.3,3109.2,3.24841908]
["bitfinex","ETHUSD",1738487040683,0.2488,3109.3,3109.2,4.07221908]
["bitfinex","ETHUSD",1738487040890,0.2488,3109.3,3109.2,4.04006]
["bitfinex","ETHUSD",1738487042253,0.2488,3109.3,3108.7,3.21675]
["bitfinex","ETHUSD",1738487042454,0.2488,3109.3,3109.0,3.2164]
["bitfinex","ETHUSD",1738487042455,0.7763,3109.2,3109.0,3.2164]
["bitfinex","ETHUSD",1738487042657,0.2488,3109.3,3108.5,0.03216147]
["bitfinex","ETHUSD",1738487042878,0.2488,3109.3,3109.0,3.21645]
["bitfinex","ETHUSD",1738487043472,0.2488,3109.3,3109.1,3.21631]
["bitfinex","ETHUSD",1738487043789,0.2488,3109.3,3108.8,3.21663]
["bitfinex","ETHUSD",1738487044215,3.46496,3109.3,3108.6,3.21685]
["bitfinex","ETHUSD",1738487044514,3.46496,3109.3,3108.7,3.21668]
["bitfinex","ETHUSD",1738487044676,0.62720987,3109.2,3108.7,3.21668]
["bitfinex","ETHUSD",1738487045408,0.62720987,3109.2,3108.6,3.21685]
["bitfinex","ETHUSD",1738487045612,0.7763,3109.1,3108.6,3.21685]
["bitfinex","ETHUSD",1738487046972,0.7763,3109.1,3108.7,3.21676]
["bitfinex","ETHUSD",1738487047171,0.7763,3109.1,3108.6,3.21685]
["bitfinex","ETHUSD",1738487047372,0.7763,3109.1,3108.4,3.21708]
["bitfinex","ETHUSD",1738487047671,4.47951699,3109.1,3108.5,3.21697]
["bitfinex","ETHUSD",1738487049180,0.7763,3109.0,3108.3,3.21718]
["bitfinex","ETHUSD",1738487049386,3.21647,3109.0,3108.3,3.21718]
["bitfinex","ETHUSD",1738487049583,0.7763,3108.9,3108.3,3.21718]
["bitfinex","ETHUSD",1738487049809,0.7763,3108.9,3108.4,3.21708]
["bitfinex","ETHUSD",1738487050012,1.74898257,3108.9,3108.4,3.21708]
["bitfinex","ETHUSD",1738487051801,2.80513866,3108.8,3107.9,0.8238]
["bitfinex","ETHUSD",1738487052115,3.99159,3108.2,3107.7,0.1592373]
["bitfinex","ETHUSD",1738487052293,0.399159,3108.1,3107.7,0.1592373]
["bitfinex","ETHUSD",1738487052800,3.99181,3108.0,3107.7,0.1592373]
["bitfinex","ETHUSD",1738487053438,5.24845866,3107.9,3107.7,0.1592373]
["bitfinex","ETHUSD",1738487053607,0.7743,3107.8,3107.7,0.1592373]
["bitfinex","ETHUSD",1738487054603,3.99201,3107.8,3107.7,0.1592373]
["bitfinex","ETHUSD",1738487054804,4.91605687,3107.8,3107.7,0.1592373]
["bitfinex","ETHUSD",1738487056942,5.56196384,3107.8,3107.7,0.1592373]
["bitfinex","ETHUSD",1738487057842,5.56196384,3107.8,3107.7,0.0592373]
["bitfinex","ETHUSD",1738487058050,0.8211,3107.7,3106.9,3.1778673]
["bitfinex","ETHUSD",1738487058336,3.21803,3107.5,3106.9,3.0778673]
["bitfinex","ETHUSD",1738487058535,0.52488687,3107.4,3106.9,3.0778673]
["bitfinex","ETHUSD",1738487058953,2.03083866,3107.6,3107.0,3.21853]
["bitfinex","ETHUSD",1738487059126,5.24874866,3107.6,3106.8,3.21867]
["bitfinex","ETHUSD",1738487059302,0.8211,3107.3,3106.5,3.21902]
["bitfinex","ETHUSD",1738487059644,4.03942,3107.3,3106.6,3.2189]
["bitfinex","ETHUSD",1738487059938,0.403942,3107.2,3106.6,3.2189]
["bitfinex","ETHUSD",1738487060097,0.403942,3107.2,3106.7,3.21882]
["bitfinex","ETHUSD",1738487060539,0.403942,3107.2,3106.4,0.8237]
["bitfinex","ETHUSD",1738487060702,0.8211,3107.3,3106.9,3.21856]
["bitfinex","ETHUSD",1738487061343,0.8211,3107.3,3106.8,3.21866]
["bitfinex","ETHUSD",1738487061705,4.03939,3107.3,3106.6,3.2189]
["bitfinex","ETHUSD",1738487061940,0.4693719,3107.2,3106.6,3.2189]
["bitfinex","ETHUSD",1738487062147,3.21846,3107.1,3106.4,4.04283]
["bitfinex","ETHUSD",1738487062305,0.7902,3107.0,3106.2,3.21933]
["bitfinex","ETHUSD",1738487062639,0.7902,3106.2,3105.7,3.21985]
["bitfinex","ETHUSD",1738487062841,1.191144,3106.2,3105.7,3.21985]
["bitfinex","ETHUSD",1738487063417,0.64428025,3106.1,3105.1,0.7521]
["bitfinex","ETHUSD",1738487063616,3.21895,3106.6,3105.9,3.21963]
["bitfinex","ETHUSD",1738487063844,0.7902,3106.5,3105.9,3.21963]
["bitfinex","ETHUSD",1738487064007,0.7902,3106.5,3106.0,3.21955]
["bitfinex","ETHUSD",1738487064208,0.400915,3106.4,3105.9,3.21966]
["bitfinex","ETHUSD",1738487064407,4.64761146,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1738487065218,3.21919,3106.4,3105.7,3.21983]
["bitfinex","ETHUSD",1738487065843,3.45937012,3106.5,3105.7,3.21983]
["bitfinex","ETHUSD",1738487066506,3.21918,3106.4,3105.7,3.21983]
["bitfinex","ETHUSD",1738487066946,6.43861,3106.3,3105.5,3.22009]
["bitfinex","ETHUSD",1738487067165,0.7902,3106.1,3105.5,3.22009]
["bitfinex","ETHUSD",1738487067318,0.7902,3106.1,3105.6,3.21997]
["bitfinex","ETHUSD",1738487067873,5.31,3107.6,3106.0,2.03083866]
["bitfinex","ETHUSD",1738487068160,5.31,3107.6,3106.3,0.0075]
["bitfinex","ETHUSD",1738487068161,4.00819,3107.6,3106.3,0.0075]
["bitfinex","ETHUSD",1738487068310,4.99912652,3107.6,3106.9,3.21862]
["bitfinex","ETHUSD",1738487068515,4.99912652,3107.6,3106.9,3.21861]
["bitfinex","ETHUSD",1738487068951,4.99912652,3107.6,3106.5,3.21904]
["bitfinex","ETHUSD",1738487068952,2.03083866,3107.4,3106.5,3.21904]
["bitfinex","ETHUSD",1738487069148,2.03083866,3107.1,3106.5,3.21904]
["bitfinex","ETHUSD",1738487069309,2.03083866,3107.1,3106.3,3.21924]
["bitfinex","ETHUSD",1738487069520,5.24960866,3106.8,3106.0,3.21948]
["bitfinex","ETHUSD",1738487069751,5.24960866,3106.8,3106.1,3.21943]
["bitfinex","ETHUSD",1738487069917,5.24960866,3106.8,3106.2,3.21934]
["bitfinex","ETHUSD",1738487070117,5.24960866,3106.8,3106.0,3.21948]
["bitfinex","ETHUSD",1738487070338,2.67136149,3106.8,3105.9,3.21965]
["bitfinex","ETHUSD",1738487070648,2.67136149,3106.8,3106.3,3.21919]
["bitfinex","ETHUSD",1738487071377,2.67136149,3106.8,3106.4,3.21908]
["bitfinex","ETHUSD",1738487071542,0.64052283,3106.8,3106.4,3.21908]
["bitfinex","ETHUSD",1738487071741,0.64052283,3106.8,3106.5,3.21898]
["bitfinex","ETHUSD",1738487071947,0.64052283,3106.8,3106.6,3.21894]
["bitfinex","ETHUSD",1738487072434,3.21835,3107.2,3106.6,0.45066822]
["bitfinex","ETHUSD",1738487072435,0.7653,3107.2,3106.6,0.45066822]
["bitfinex","ETHUSD",1738487072672,0.7653,3107.7,3107.1,3.21843]
["bitfinex","ETHUSD",1738487073367,0.7653,3107.7,3107.0,3.21845]
["bitfinex","ETHUSD",1738487073530,3.98318,3107.7,3107.0,3.21845]
["bitfinex","ETHUSD",1738487074635,3.98318,3107.7,3107.1,3.2184]
["bitfinex","ETHUSD",1738487074840,4.44473878,3107.7,3107.1,3.2184]
["bitfinex","ETHUSD",1738487075236,3.21793,3107.6,3106.8,3.21872]
["bitfinex","ETHUSD",1738487075443,3.21793,3107.6,3106.8,3.21864]
["bitfinex","ETHUSD",1738487075763,3.21793,3107.6,3106.9,3.21862]
["bitfinex","ETHUSD",1738487076272,3.21793,3107.6,3107.0,3.2185]
["bitfinex","ETHUSD",1738487076489,0.44447888,3107.5,3106.8,3.21864]
["bitfinex","ETHUSD",1738487076678,0.44447888,3107.5,3106.9,3.21861]
["bitfinex","ETHUSD",1738487076881,0.44447888,3107.5,3107.0,3.21853]
["bitfinex","ETHUSD",1738487077678,6.53685878,3107.7,3107.2,3.21831]
["bitfinex","ETHUSD",1738487078876,9.75466878,3107.7,3107.0,3.21853]
["bitfinex","ETHUSD",1738487079263,9.75466878,3107.7,3107.1,3.21838]
["bitfinex","ETHUSD",1738487079464,3.21791,3107.6,3106.3,2.80653866]
["bitfinex","ETHUSD",1738487079667,0.0075,3107.3,3106.3,3.21922]
["bitfinex","ETHUSD",1738487079869,0.7505,3106.9,3106.3,3.21922]
["bitfinex","ETHUSD",1738487080161,0.7505,3106.9,3106.4,3.21906]
["bitfinex","ETHUSD",1738487081585,0.7505,3106.9,3106.5,3.21905]
["bitfinex","ETHUSD",1738487082459,0.7505,3107.3,3106.7,3.21879]
["bitfinex","ETHUSD",1738487083489,0.7505,3107.3,3106.9,3.21856]
["bitfinex","ETHUSD",1738487083720,0.7505,3107.3,3107.2,3.21833]
["bitfinex","ETHUSD",1738487084015,0.7505,3107.6,3107.2,3.21833]
["bitfinex","ETHUSD",1738487084212,1.72447888,3107.6,3107.2,3.21833]
["bitfinex","ETHUSD",1738487084416,1.72447888,3107.6,3107.0,3.21848]
["bitfinex","ETHUSD",1738487084903,1.72447888,3107.6,3107.1,3.21836]
["bitfinex","ETHUSD",1738487085115,1.72447888,3107.6,3107.2,3.21831]
["bitfinex","ETHUSD",1738487086534,5.31,3107.7,3107.4,3.21811]
["bitfinex","ETHUSD",1738487086733,5.31,3107.7,3107.3,3.2182]
["bitfinex","ETHUSD",1738487088478,3.0,3107.8,3107.3,3.2182]
["bitfinex","ETHUSD",1738487088682,6.21774,3107.8,3107.2,3.21825]
["bitfinex","ETHUSD",1738487089104,3.0,3107.8,3107.2,3.21825]
["bitfinex","ETHUSD",1738487089910,1.29084378,3107.7,3107.2,3.21825]
["bitfinex","ETHUSD",1738487091173,3.21812,3107.4,3106.5,3.21898]
["bitfinex","ETHUSD",1738487091370,3.21874,3106.8,3106.1,3.2194]
["bitfinex","ETHUSD",1738487091617,3.21863,3107.0,3106.1,3.62072]
["bitfinex","ETHUSD",1738487091967,3.21866,3106.9,3106.3,3.21923]
["bitfinex","ETHUSD",1738487092170,3.97044,3106.8,3106.1,3.2194]
["bitfinex","ETHUSD",1738487092586,0.7517,3106.8,3106.3,3.21924]
["bitfinex","ETHUSD",1738487092785,3.97046,3106.8,3106.1,3.2194]
["bitfinex","ETHUSD",1738487093598,3.97046,3106.8,3105.9,3.21965]
["bitfinex","ETHUSD",1738487093813,0.46119762,3106.7,3106.1,3.21939]
["bitfinex","ETHUSD",1738487096812,0.46119762,3106.7,3106.2,3.21936]
["bitfinex","ETHUSD",1738487099319,3.82933062,3106.8,3106.2,3.21936]
["bitfinex","ETHUSD",1738487100144,0.61057062,3106.8,3106.4,3.21908]
["bitfinex","ETHUSD",1738487100290,0.61057062,3106.8,3106.5,3.21905]
["bitfinex","ETHUSD",1738487100695,8.52813,3107.4,3106.7,3.21884]
["bitfinex","ETHUSD",1738487100916,3.852813,3107.3,3106.7,3.21884]
["bitfinex","ETHUSD",1738487101397,3.852813,3107.3,3106.2,4.04669789]
["bitfinex","ETHUSD",1738487101710,2.03083866,3107.8,3106.9,3.21864]
["bitfinex","ETHUSD",1738487101711,5.24856866,3107.8,3106.9,3.21864]
["bitfinex","ETHUSD",1738487101887,3.21792,3107.6,3106.9,3.21864]
["bitfinex","ETHUSD",1738487102087,3.21802,3107.5,3106.9,3.21864]
["bitfinex","ETHUSD",1738487102319,3.21861,3107.0,3106.4,3.21907]
["bitfinex","ETHUSD",1738487102547,3.617531,3106.9,3106.2,3.21928]
["bitfinex","ETHUSD",1738487103601,3.21903,3106.6,3106.0,3.21957]
["bitfinex","ETHUSD",1738487104188,3.98847,3106.5,3105.8,3.21976]
["bitfinex","ETHUSD",1738487104530,3.21925,3106.4,3105.6,3.21996]
["bitfinex","ETHUSD",1738487104734,3.21928,3106.3,3105.7,3.21988]
["bitfinex","ETHUSD",1738487106439,3.21928,3106.3,3105.6,3.21998]
["bitfinex","ETHUSD",1738487106731,3.21928,3106.3,3105.5,4.05328]
["bitfinex","ETHUSD",1738487106932,3.21928,3106.3,3105.6,3.21997]
["bitfinex","ETHUSD",1738487107097,3.9889,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1738487108147,0.7694,3106.1,3105.6,3.2199]
["bitfinex","ETHUSD",1738487108446,0.7694,3106.1,3105.8,3.21975]
["bitfinex","ETHUSD",1738487109802,4.387407,3106.4,3105.8,3.21975]
["bitfinex","ETHUSD",1738487110008,3.98834,3106.7,3106.1,3.21947]
["bitfinex","ETHUSD",1738487110903,0.7694,3106.7,3106.1,3.21947]
["bitfinex","ETHUSD",1738487111111,0.7694,3106.7,3106.2,3.21933]
["bitfinex","ETHUSD",1738487112109,0.7694,3106.7,3106.3,3.21924]
["bitfinex","ETHUSD",1738487113742,6.531501,3106.9,3106.5,3.21905]
["bitfinex","ETHUSD",1738487113947,6.1327,3106.9,3106.5,3.21905]
["bitfinex","ETHUSD",1738487114244,3.21904,3106.6,3105.9,3.21964]
["bitfinex","ETHUSD",1738487114412,0.8227,3106.5,3105.9,3.21964]
["bitfinex","ETHUSD",1738487114609,3.21937,3106.2,3105.4,3.22011]
["bitfinex","ETHUSD",1738487114817,0.321937,3106.2,3105.7,3.21979]
["bitfinex","ETHUSD",1738487115343,4.04182,3106.5,3105.7,3.21981]
["bitfinex","ETHUSD",1738487115555,4.04182,3106.5,3105.8,3.21975]
["bitfinex","ETHUSD",1738487115745,3.21918,3106.4,3105.8,3.21975]
["bitfinex","ETHUSD",1738487117551,3.21927,3106.3,3105.6,3.21991]
["bitfinex","ETHUSD",1738487118442,3.21957,3106.0,3105.4,3.22016]
["bitfinex","ETHUSD",1738487119657,3.21947,3106.1,3105.5,3.22004]
["bitfinex","ETHUSD",1738487119947,4.353497,3106.2,3105.4,3.22016]
["bitfinex","ETHUSD",1738487120157,3.21979,3105.8,3105.0,4.05357]
["bitfinex","ETHUSD",1738487120316,0.8122,3105.7,3105.2,3.22036]
["bitfinex","ETHUSD",1738487120915,0.8122,3105.7,3105.4,3.22017]
["bitfinex","ETHUSD",1738487121118,4.03167,3106.1,3105.2,3.22036]
["bitfinex","ETHUSD",1738487121348,0.3824006,3106.0,3105.4,3.22009]
["bitfinex","ETHUSD",1738487121714,0.8122,3106.1,3105.6,3.2199]
["bitfinex","ETHUSD",1738487121919,5.25048866,3106.0,3105.4,3.22017]
["bitfinex","ETHUSD",1738487122130,0.8122,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1738487123150,4.03174,3106.1,3105.3,3.22029]
["bitfinex","ETHUSD",1738487123350,3.21966,3106.0,3105.3,3.22029]
["bitfinex","ETHUSD",1738487123578,3.9769927,3106.0,3105.3,3.22029]
["bitfinex","ETHUSD",1738487124242,0.7573327,3106.0,3105.6,3.21995]
["bitfinex","ETHUSD",1738487124597,0.8122,3106.1,3105.6,3.21995]
["bitfinex","ETHUSD",1738487125076,0.8122,3106.1,3105.4,3.22015]
["bitfinex","ETHUSD",1738487125279,4.03175,3106.1,3105.4,3.22015]
["bitfinex","ETHUSD",1738487126378,3.2196,3106.0,3105.4,3.22015]
["bitfinex","ETHUSD",1738487126556,3.9769277,3106.0,3105.4,3.22015]
["bitfinex","ETHUSD",1738487126759,0.7792,3105.8,3105.2,3.22038]
["bitfinex","ETHUSD",1738487126948,5.25071866,3105.7,3104.8,3.22075]
["bitfinex","ETHUSD",1738487127143,2.03083866,3105.7,3105.1,3.22048]
["bitfinex","ETHUSD",1738487127351,3.48680353,3105.7,3105.1,3.22048]
["bitfinex","ETHUSD",1738487127570,6.70668353,3105.7,3105.1,3.22048]
["bitfinex","ETHUSD",1738487128242,3.22036,3105.3,3104.7,3.22092]
["bitfinex","ETHUSD",1738487128483,3.99941,3105.4,3104.7,3.22092]
["bitfinex","ETHUSD",1738487128682,4.400101,3105.4,3104.7,3.22092]
["bitfinex","ETHUSD",1738487128885,1.179891,3105.4,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487129192,3.22049,3105.2,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487129382,4.400141,3105.4,3104.7,3.22092]
["bitfinex","ETHUSD",1738487129566,1.179891,3105.4,3104.7,3.22092]
["bitfinex","ETHUSD",1738487129781,0.7792,3105.4,3104.9,3.22071]
["bitfinex","ETHUSD",1738487130091,0.7792,3105.4,3104.9,3.97471]
["bitfinex","ETHUSD",1738487130383,6.0892,3105.7,3105.4,3.22017]
["bitfinex","ETHUSD",1738487130593,6.0892,3105.7,3105.2,3.2204]
["bitfinex","ETHUSD",1738487131492,6.0892,3105.7,3105.3,3.22029]
["bitfinex","ETHUSD",1738487131659,6.0892,3105.7,3105.4,3.22019]
["bitfinex","ETHUSD",1738487131859,6.0892,3105.7,3105.2,3.2204]
["bitfinex","ETHUSD",1738487132892,5.31,3105.7,3105.3,3.2203]
["bitfinex","ETHUSD",1738487133096,5.31,3105.7,3105.4,3.22011]
["bitfinex","ETHUSD",1738487133662,5.31,3105.7,3105.2,3.864467]
["bitfinex","ETHUSD",1738487133858,5.31,3105.7,3105.2,3.22037]
["bitfinex","ETHUSD",1738487134065,5.31,3105.7,3105.4,3.22018]
["bitfinex","ETHUSD",1738487134596,5.31,3105.7,3105.2,3.22037]
["bitfinex","ETHUSD",1738487135997,8.52985,3105.8,3105.2,3.22037]
["bitfinex","ETHUSD",1738487136494,8.52985,3105.8,3105.0,3.2206]
["bitfinex","ETHUSD",1738487136708,3.22,3105.6,3105.0,3.2206]
["bitfinex","ETHUSD",1738487137368,2.84503866,3105.7,3104.7,0.7842]
["bitfinex","ETHUSD",1738487137557,3.22025,3105.4,3104.7,4.0051]
["bitfinex","ETHUSD",1738487137757,3.2201,3105.5,3104.9,3.22071]
["bitfinex","ETHUSD",1738487138582,3.21998,3105.6,3104.9,3.22071]
["bitfinex","ETHUSD",1738487139001,3.22018,3105.5,3104.9,3.22071]
["bitfinex","ETHUSD",1738487139203,0.8142,3105.4,3104.9,3.22071]
["bitfinex","ETHUSD",1738487141109,3.61643522,3105.7,3105.1,3.22048]
["bitfinex","ETHUSD",1738487141404,0.8142,3105.6,3105.1,3.22048]
["bitfinex","ETHUSD",1738487142311,4.0342,3105.6,3104.9,3.22071]
["bitfinex","ETHUSD",1738487143706,0.8142,3105.6,3104.9,3.22071]
["bitfinex","ETHUSD",1738487143910,0.8142,3105.6,3104.9,0.43269485]
["bitfinex","ETHUSD",1738487144111,0.8142,3105.6,3105.1,3.2204]
["bitfinex","ETHUSD",1738487144686,0.8142,3105.6,3105.0,3.22061]
["bitfinex","ETHUSD",1738487145011,0.8142,3105.6,3105.2,3.22039]
["bitfinex","ETHUSD",1738487145212,0.8142,3105.6,3105.3,3.2202]
["bitfinex","ETHUSD",1738487145413,6.1242,3105.8,3105.3,3.2202]
["bitfinex","ETHUSD",1738487146587,9.344,3105.8,3105.1,3.2205]
["bitfinex","ETHUSD",1738487146785,10.86714798,3105.8,3105.1,3.2205]
["bitfinex","ETHUSD",1738487147193,3.21992,3105.7,3105.1,3.2205]
["bitfinex","ETHUSD",1738487147998,3.22001,3105.6,3104.9,3.22069]
["bitfinex","ETHUSD",1738487148417,0.8142,3105.4,3104.9,3.22069]
["bitfinex","ETHUSD",1738487149089,0.8142,3105.4,3105.0,3.22054]
["bitfinex","ETHUSD",1738487149513,0.8142,3105.6,3105.1,3.22048]
["bitfinex","ETHUSD",1738487149908,0.8142,3105.6,3105.2,3.22037]
["bitfinex","ETHUSD",1738487150283,0.8142,3105.6,3105.3,3.22021]
["bitfinex","ETHUSD",1738487150484,6.1242,3105.8,3105.3,3.22021]
["bitfinex","ETHUSD",1738487151445,7.32536798,3105.8,3105.3,3.22021]
["bitfinex","ETHUSD",1738487151656,6.1242,3105.8,3105.4,3.22016]
["bitfinex","ETHUSD",1738487151923,0.8142,3105.8,3105.4,3.22016]
["bitfinex","ETHUSD",1738487153447,0.8142,3105.8,3105.1,0.8033]
["bitfinex","ETHUSD",1738487153603,3.21999,3105.6,3105.0,3.22058]
["bitfinex","ETHUSD",1738487155119,4.03407,3105.8,3105.1,3.22046]
["bitfinex","ETHUSD",1738487155331,5.02622798,3105.8,3105.1,3.22046]
["bitfinex","ETHUSD",1738487155699,5.02622798,3105.8,3105.3,3.22028]
["bitfinex","ETHUSD",1738487155700,1.80635798,3105.8,3105.3,3.22028]
["bitfinex","ETHUSD",1738487158632,0.8223,3106.0,3105.6,3.21993]
["bitfinex","ETHUSD",1738487158935,6.1323,3106.3,3106.0,3.21956]
["bitfinex","ETHUSD",1738487160469,6.1323,3106.3,3105.8,3.21975]
["bitfinex","ETHUSD",1738487160648,0.44404655,3106.2,3105.8,3.21975]
["bitfinex","ETHUSD",1738487160957,6.1323,3106.3,3105.8,3.21975]
["bitfinex","ETHUSD",1738487161148,6.1323,3106.3,3105.5,3.21999]
["bitfinex","ETHUSD",1738487161149,3.21937,3106.2,3105.5,3.21999]
["bitfinex","ETHUSD",1738487161347,3.21949,3106.1,3105.5,3.21999]
["bitfinex","ETHUSD",1738487161521,3.21949,3106.1,3105.3,3.22022]
["bitfinex","ETHUSD",1738487161522,0.8223,3106.0,3105.3,3.22022]
["bitfinex","ETHUSD",1738487161858,3.2197,3105.9,3105.3,3.22022]
["bitfinex","ETHUSD",1738487162750,3.25731766,3106.0,3105.4,3.22016]
["bitfinex","ETHUSD",1738487164762,6.47690766,3106.0,3105.4,3.22016]
["bitfinex","ETHUSD",1738487165262,3.21968,3105.9,3105.1,3.22047]
["bitfinex","ETHUSD",1738487165421,3.21968,3105.9,3105.3,3.22023]
["bitfinex","ETHUSD",1738487165630,0.64769977,3105.8,3105.3,3.22023]
["bitfinex","ETHUSD",1738487165987,0.8223,3105.7,3105.1,3.22047]
["bitfinex","ETHUSD",1738487166120,4.04224,3105.7,3105.1,3.22047]
["bitfinex","ETHUSD",1738487166721,6.07307866,3105.7,3105.1,3.22047]
["bitfinex","ETHUSD",1738487167133,0.8223,3105.4,3104.6,0.9865373]
["bitfinex","ETHUSD",1738487167339,4.04256,3105.4,3104.7,3.22082]
["bitfinex","ETHUSD",1738487167636,4.04256,3105.4,3104.8,3.22081]
["bitfinex","ETHUSD",1738487167832,0.8223,3105.4,3104.9,3.2207]
["bitfinex","ETHUSD",1738487172247,0.8223,3105.4,3104.7,3.22082]
["bitfinex","ETHUSD",1738487172436,4.04251,3105.4,3104.7,3.22082]
["bitfinex","ETHUSD",1738487172632,4.83503132,3105.4,3104.7,3.22082]
["bitfinex","ETHUSD",1738487172837,4.83503132,3105.4,3104.8,3.2208]
["bitfinex","ETHUSD",1738487173249,4.83503132,3105.4,3104.7,3.22082]
["bitfinex","ETHUSD",1738487173452,4.83503132,3105.4,3104.8,3.22079]
["bitfinex","ETHUSD",1738487173782,4.83503132,3105.4,3104.7,3.22082]
["bitfinex","ETHUSD",1738487173783,1.61482132,3105.4,3104.9,3.2207]
["bitfinex","ETHUSD",1738487176199,0.8223,3105.4,3104.9,3.22065]
["bitfinex","ETHUSD",1738487181386,0.8223,3105.4,3105.0,3.2206]
["bitfinex","ETHUSD",1738487182182,0.8223,3105.4,3104.9,3.22065]
["bitfinex","ETHUSD",1738487182695,0.7834,3105.0,3104.6,3.3802273]
["bitfinex","ETHUSD",1738487182862,0.7834,3104.8,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487183052,6.03506866,3104.8,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487183254,2.81423866,3104.8,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487184390,3.22092,3104.7,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487184556,4.95805025,3104.7,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487185168,5.51555025,3104.7,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487186156,13.82555025,3104.7,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487186756,13.83305025,3104.7,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487187870,14.47350927,3104.7,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487191097,14.68750927,3104.7,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487193602,14.46600927,3104.7,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487193903,14.68000927,3104.7,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487194404,14.68750927,3104.7,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487200994,13.91600927,3104.7,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487201703,14.46600927,3104.7,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487203703,14.47350927,3104.7,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487204388,14.46600927,3104.7,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487205025,14.68000927,3104.7,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487210238,13.91600927,3104.7,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487210463,12.96227902,3104.7,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487215067,13.51227902,3104.7,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487217643,12.96227902,3104.7,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487217932,5.31,3104.7,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487219081,2.03083866,3105.1,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487219285,2.03083866,3105.1,3104.7,0.7603]
["bitfinex","ETHUSD",1738487219920,5.25135866,3105.1,3104.7,0.7603]
["bitfinex","ETHUSD",1738487220840,3.22061,3105.0,3104.7,0.7603]
["bitfinex","ETHUSD",1738487222283,2.03083866,3105.1,3104.7,0.7603]
["bitfinex","ETHUSD",1738487222837,8.25141866,3105.1,3104.7,0.7603]
["bitfinex","ETHUSD",1738487224703,2.03083866,3105.1,3104.7,0.7603]
["bitfinex","ETHUSD",1738487224912,2.03083866,3105.1,3104.7,4.39519873]
["bitfinex","ETHUSD",1738487225547,5.25856866,3105.4,3104.8,3.22078]
["bitfinex","ETHUSD",1738487225710,2.03083866,3105.7,3105.2,0.8285]
["bitfinex","ETHUSD",1738487225904,2.03083866,3105.7,3105.2,4.0489]
["bitfinex","ETHUSD",1738487226483,5.03083866,3105.7,3105.2,4.77585]
["bitfinex","ETHUSD",1738487227438,2.03083866,3105.7,3105.2,4.77585]
["bitfinex","ETHUSD",1738487227640,2.03083866,3105.7,3105.3,3.22029]
["bitfinex","ETHUSD",1738487227943,2.03083866,3105.7,3105.2,4.77585]
["bitfinex","ETHUSD",1738487228090,2.03083866,3105.7,3105.3,3.22027]
["bitfinex","ETHUSD",1738487228503,3.0,3105.9,3105.4,4.04867]
["bitfinex","ETHUSD",1738487228705,3.0,3105.9,3105.5,3.22004]
["bitfinex","ETHUSD",1738487228988,2.554,3106.0,3105.6,4.04842]
["bitfinex","ETHUSD",1738487229386,2.554,3106.0,3105.8,0.8285]
["bitfinex","ETHUSD",1738487229630,2.554,3106.0,3105.9,3.21967]
["bitfinex","ETHUSD",1738487230031,2.554,3106.0,3105.9,4.04817]
["bitfinex","ETHUSD",1738487230394,7.34083866,3106.3,3105.9,4.04817]
["bitfinex","ETHUSD",1738487230395,5.31,3106.3,3105.9,4.04817]
["bitfinex","ETHUSD",1738487230646,5.31,3106.3,3106.0,3.21956]
["bitfinex","ETHUSD",1738487230854,5.31,3106.8,3106.1,0.8285]
["bitfinex","ETHUSD",1738487231142,3.21875,3106.8,3106.3,0.8285]
["bitfinex","ETHUSD",1738487231346,3.21885,3106.7,3106.3,0.8285]
["bitfinex","ETHUSD",1738487231913,4.05595887,3106.8,3106.3,0.8285]
["bitfinex","ETHUSD",1738487232135,3.0,3106.8,3106.3,0.8285]
["bitfinex","ETHUSD",1738487236395,6.21878,3106.8,3106.3,0.8285]
["bitfinex","ETHUSD",1738487237319,2.03083866,3106.6,3105.7,0.7508]
["bitfinex","ETHUSD",1738487237655,3.2196,3106.0,3105.7,0.7508]
["bitfinex","ETHUSD",1738487237793,0.0075,3106.2,3105.7,0.7508]
["bitfinex","ETHUSD",1738487237991,3.21978,3105.8,3105.2,0.7508]
["bitfinex","ETHUSD",1738487238195,3.21978,3105.8,3105.2,3.97119]
["bitfinex","ETHUSD",1738487238668,5.25046866,3106.0,3105.2,3.97119]
["bitfinex","ETHUSD",1738487238862,5.25046866,3106.0,3105.4,3.22018]
["bitfinex","ETHUSD",1738487239156,5.25046866,3106.0,3105.2,3.97119]
["bitfinex","ETHUSD",1738487239157,5.87303391,3106.0,3105.2,7.19152]
["bitfinex","ETHUSD",1738487239315,3.2197,3105.9,3105.2,3.97113]
["bitfinex","ETHUSD",1738487239511,2.03083866,3105.7,3105.2,0.7508]
["bitfinex","ETHUSD",1738487239899,5.25072866,3105.7,3105.2,0.7508]
["bitfinex","ETHUSD",1738487240340,2.03083866,3105.7,3105.2,3.97119]
["bitfinex","ETHUSD",1738487240719,6.21975,3105.9,3105.2,3.97119]
["bitfinex","ETHUSD",1738487241043,3.0,3105.9,3105.3,3.22028]
["bitfinex","ETHUSD",1738487241538,3.21978,3105.8,3105.2,3.97119]
["bitfinex","ETHUSD",1738487241897,3.0,3105.9,3105.2,3.97119]
["bitfinex","ETHUSD",1738487242337,6.21971,3105.9,3105.2,3.97119]
["bitfinex","ETHUSD",1738487242658,3.0,3105.9,3105.3,3.22029]
["bitfinex","ETHUSD",1738487242811,3.0,3105.9,3105.4,3.2201]
["bitfinex","ETHUSD",1738487243161,5.03083866,3106.0,3105.5,3.22008]
["bitfinex","ETHUSD",1738487243725,2.03083866,3106.0,3105.5,3.22008]
["bitfinex","ETHUSD",1738487244023,5.25019866,3106.3,3105.6,0.7508]
["bitfinex","ETHUSD",1738487244224,3.0,3106.2,3105.6,0.7508]
["bitfinex","ETHUSD",1738487245211,6.21937,3106.2,3105.6,0.7508]
["bitfinex","ETHUSD",1738487245748,6.21937,3106.2,3105.6,3.97075]
["bitfinex","ETHUSD",1738487247223,3.0,3106.2,3105.6,3.97075]
["bitfinex","ETHUSD",1738487247454,3.0,3106.2,3105.7,3.21986]
["bitfinex","ETHUSD",1738487247754,3.0,3106.2,3105.6,3.97075]
["bitfinex","ETHUSD",1738487248748,6.8960275,3106.2,3105.6,0.7508]
["bitfinex","ETHUSD",1738487248958,3.21971,3105.9,3105.6,0.7508]
["bitfinex","ETHUSD",1738487249126,3.21971,3105.9,3105.3,0.7508]
["bitfinex","ETHUSD",1738487249330,3.2198,3105.8,3105.3,0.7508]
["bitfinex","ETHUSD",1738487251535,5.25050866,3106.0,3105.3,3.97108]
["bitfinex","ETHUSD",1738487251732,6.24236828,3106.0,3105.3,3.97108]
["bitfinex","ETHUSD",1738487252343,2.03083866,3106.0,3105.4,3.2201]
["bitfinex","ETHUSD",1738487252545,3.0,3106.1,3105.6,3.21996]
["bitfinex","ETHUSD",1738487252737,3.0,3106.2,3105.7,4.01007]
["bitfinex","ETHUSD",1738487253415,3.0,3106.2,3105.8,3.21969]
["bitfinex","ETHUSD",1738487253617,2.03083866,3106.3,3105.8,3.21969]
["bitfinex","ETHUSD",1738487254138,5.25009866,3106.3,3105.7,0.7902]
["bitfinex","ETHUSD",1738487254856,5.25009866,3106.3,3105.7,4.01005]
["bitfinex","ETHUSD",1738487255181,5.25009866,3106.3,3105.7,0.7902]
["bitfinex","ETHUSD",1738487255408,2.03083866,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1738487255563,2.03083866,3106.3,3105.9,0.7902]
["bitfinex","ETHUSD",1738487255883,2.03083866,3106.3,3105.9,4.00985]
["bitfinex","ETHUSD",1738487256245,3.0,3106.5,3106.0,3.21957]
["bitfinex","ETHUSD",1738487257686,3.0,3106.5,3106.1,0.7727]
["bitfinex","ETHUSD",1738487257889,7.34083866,3106.6,3106.2,3.21933]
["bitfinex","ETHUSD",1738487258087,2.03083866,3106.9,3106.3,3.21919]
["bitfinex","ETHUSD",1738487258291,2.03083866,3106.9,3106.4,0.7727]
["bitfinex","ETHUSD",1738487258949,2.03083866,3106.9,3106.5,3.21902]
["bitfinex","ETHUSD",1738487261162,2.03083866,3106.6,3105.8,3.99239]
["bitfinex","ETHUSD",1738487261473,0.8305,3106.8,3105.6,3.21992]
["bitfinex","ETHUSD",1738487261474,3.21937,3106.2,3105.6,3.21992]
["bitfinex","ETHUSD",1738487261674,2.86133866,3106.3,3105.7,3.21987]
["bitfinex","ETHUSD",1738487262059,6.08061866,3106.3,3105.7,3.21987]
["bitfinex","ETHUSD",1738487262279,3.21939,3106.2,3105.6,0.7727]
["bitfinex","ETHUSD",1738487262475,3.21939,3106.2,3105.6,1.493989]
["bitfinex","ETHUSD",1738487262676,2.86133866,3106.3,3105.6,4.713919]
["bitfinex","ETHUSD",1738487263925,2.03083866,3106.3,3105.6,7.933839]
["bitfinex","ETHUSD",1738487264522,2.03083866,3106.3,3105.7,3.21984]
["bitfinex","ETHUSD",1738487264843,3.21968,3105.9,3105.2,3.22032]
["bitfinex","ETHUSD",1738487265136,2.03083866,3105.7,3105.2,3.22032]
["bitfinex","ETHUSD",1738487265623,2.03083866,3105.7,3105.1,0.7727]
["bitfinex","ETHUSD",1738487265802,2.03083866,3105.4,3104.8,0.7727]
["bitfinex","ETHUSD",1738487266114,5.25103866,3105.4,3104.8,0.7727]
["bitfinex","ETHUSD",1738487266529,5.25103866,3105.4,3104.8,1.18798473]
["bitfinex","ETHUSD",1738487266717,5.25103866,3105.4,3104.8,4.40877473]
["bitfinex","ETHUSD",1738487268640,2.03083866,3105.4,3104.9,3.2207]
["bitfinex","ETHUSD",1738487270066,3.22002,3105.6,3105.0,3.22059]
["bitfinex","ETHUSD",1738487270225,3.22002,3105.6,3105.0,3.2206]
["bitfinex","ETHUSD",1738487271045,3.0,3105.6,3105.1,3.2205]
["bitfinex","ETHUSD",1738487271563,2.89096225,3105.6,3105.0,0.44085847]
["bitfinex","ETHUSD",1738487271858,2.89096225,3105.6,3105.0,3.66143847]
["bitfinex","ETHUSD",1738487272856,2.89096225,3105.6,3105.0,0.44085847]
["bitfinex","ETHUSD",1738487273065,2.03083866,3105.7,3105.2,0.7603]
["bitfinex","ETHUSD",1738487273267,5.25076866,3105.7,3105.2,0.7603]
["bitfinex","ETHUSD",1738487274369,3.0,3105.6,3105.2,0.7603]
["bitfinex","ETHUSD",1738487275229,3.22002,3105.6,3105.2,0.7603]
["bitfinex","ETHUSD",1738487279603,3.22002,3105.6,3105.0,3.2206]
["bitfinex","ETHUSD",1738487281362,3.22002,3105.6,3105.0,3.94143]
["bitfinex","ETHUSD",1738487281563,5.03083866,3105.7,3105.1,3.22049]
["bitfinex","ETHUSD",1738487281766,3.21973,3105.9,3105.3,3.22028]
["bitfinex","ETHUSD",1738487282060,3.2198,3105.8,3105.2,3.98721]
["bitfinex","ETHUSD",1738487282263,3.2198,3105.8,3105.3,0.398721]
["bitfinex","ETHUSD",1738487282658,3.21973,3105.9,3105.3,0.398721]
["bitfinex","ETHUSD",1738487283183,3.21973,3105.9,3105.3,3.618951]
["bitfinex","ETHUSD",1738487283500,3.21973,3105.9,3105.3,0.398721]
["bitfinex","ETHUSD",1738487284184,3.21978,3105.8,3105.3,0.398721]
["bitfinex","ETHUSD",1738487285033,5.03083866,3106.0,3105.4,0.7669]
["bitfinex","ETHUSD",1738487285329,3.21973,3105.9,3105.4,0.7669]
["bitfinex","ETHUSD",1738487285704,3.21967,3105.9,3105.4,0.7669]
["bitfinex","ETHUSD",1738487286393,2.03083866,3106.3,3105.7,3.21979]
["bitfinex","ETHUSD",1738487286596,2.03083866,3106.3,3105.9,3.21967]
["bitfinex","ETHUSD",1738487286827,2.03083866,3106.3,3105.8,0.7669]
["bitfinex","ETHUSD",1738487287032,2.03083866,3106.3,3105.8,4.385329]
["bitfinex","ETHUSD",1738487287491,2.03083866,3106.3,3105.9,3.21961]
["bitfinex","ETHUSD",1738487287803,2.03083866,3106.3,3106.0,3.21954]
["bitfinex","ETHUSD",1738487288118,2.03083866,3106.6,3106.0,3.21954]
["bitfinex","ETHUSD",1738487288790,2.03083866,3106.6,3106.1,3.2194]
["bitfinex","ETHUSD",1738487288991,2.03083866,3106.6,3106.3,0.7669]
["bitfinex","ETHUSD",1738487291936,2.03083866,3106.6,3106.1,4.01984]
["bitfinex","ETHUSD",1738487292135,3.21916,3106.4,3106.1,0.8004]
["bitfinex","ETHUSD",1738487292364,2.03083866,3106.3,3105.8,0.8004]
["bitfinex","ETHUSD",1738487294332,2.03083866,3106.3,3105.8,4.02017]
["bitfinex","ETHUSD",1738487294668,2.03083866,3106.3,3105.9,3.21963]
["bitfinex","ETHUSD",1738487297285,2.03083866,3106.3,3106.0,3.21951]
["bitfinex","ETHUSD",1738487297579,2.03083866,3106.3,3105.9,3.21963]
["bitfinex","ETHUSD",1738487298582,2.03083866,3106.3,3106.0,3.21956]
["bitfinex","ETHUSD",1738487299585,2.03083866,3106.6,3106.2,3.21936]
["bitfinex","ETHUSD",1738487300495,2.03083866,3106.6,3106.3,3.21917]
["bitfinex","ETHUSD",1738487300858,2.03083866,3106.6,3106.2,3.21936]
["bitfinex","ETHUSD",1738487301051,2.03083866,3106.6,3106.0,3.21955]
["bitfinex","ETHUSD",1738487301364,2.03083866,3106.6,3106.3,3.21926]
["bitfinex","ETHUSD",1738487302198,2.03083866,3106.6,3106.0,3.21955]
["bitfinex","ETHUSD",1738487302487,2.03083866,3106.6,3106.1,3.2194]
["bitfinex","ETHUSD",1738487303052,2.03083866,3106.6,3106.3,3.21918]
["bitfinex","ETHUSD",1738487303253,2.03083866,3106.6,3106.3,3.21919]
["bitfinex","ETHUSD",1738487303552,2.03083866,3106.6,3106.4,3.21912]
["bitfinex","ETHUSD",1738487303986,2.03083866,3106.6,3106.3,3.21919]
["bitfinex","ETHUSD",1738487306954,2.03083866,3106.6,3106.3,4.01949]
["bitfinex","ETHUSD",1738487307170,8.52842416,3107.2,3106.5,3.21895]
["bitfinex","ETHUSD",1738487307385,0.7537,3106.8,3106.3,4.01953]
["bitfinex","ETHUSD",1738487308096,0.7537,3106.8,3106.4,3.21914]
["bitfinex","ETHUSD",1738487308257,2.03083866,3106.9,3106.5,3.21898]
["bitfinex","ETHUSD",1738487310351,2.03083866,3106.9,3106.5,3.21896]
["bitfinex","ETHUSD",1738487310762,2.03083866,3106.9,3106.4,3.21913]
["bitfinex","ETHUSD",1738487310957,2.03083866,3106.9,3106.4,3.621033]
["bitfinex","ETHUSD",1738487313465,2.03083866,3106.9,3106.4,3.21909]
["bitfinex","ETHUSD",1738487317694,2.03083866,3106.9,3106.5,3.21899]
["bitfinex","ETHUSD",1738487317896,2.03083866,3106.9,3106.4,3.21909]
["bitfinex","ETHUSD",1738487319881,2.03083866,3106.9,3106.6,3.21894]
["bitfinex","ETHUSD",1738487320080,2.03083866,3106.9,3106.5,3.21905]
["bitfinex","ETHUSD",1738487320502,0.0075,3107.1,3107.0,3.21853]
["bitfinex","ETHUSD",1738487320720,0.0075,3107.1,3106.8,4.03746]
["bitfinex","ETHUSD",1738487321099,0.0075,3107.1,3106.8,0.8188]
["bitfinex","ETHUSD",1738487321610,0.0075,3107.1,3106.6,4.03771]
["bitfinex","ETHUSD",1738487322347,0.8158,3107.0,3106.6,3.21891]
["bitfinex","ETHUSD",1738487323014,0.8062,3106.8,3106.0,3.2195]
["bitfinex","ETHUSD",1738487323339,0.8062,3106.8,3105.5,3.99309]
["bitfinex","ETHUSD",1738487323340,2.03083866,3106.1,3105.5,3.99309]
["bitfinex","ETHUSD",1738487323616,2.03083866,3106.1,3105.5,3.21999]
["bitfinex","ETHUSD",1738487323617,0.8062,3106.0,3105.5,3.21999]
["bitfinex","ETHUSD",1738487324186,0.8062,3106.0,3105.3,3.22027]
["bitfinex","ETHUSD",1738487324389,2.03083866,3105.8,3105.1,3.22049]
["bitfinex","ETHUSD",1738487324619,2.03083866,3105.5,3104.9,3.22071]
["bitfinex","ETHUSD",1738487324783,2.03083866,3105.5,3104.7,3.22083]
["bitfinex","ETHUSD",1738487325382,2.03083866,3105.5,3105.1,3.22048]
["bitfinex","ETHUSD",1738487325606,2.03083866,3105.5,3105.1,3.22047]
["bitfinex","ETHUSD",1738487325995,2.03083866,3105.5,3105.2,3.22036]
["bitfinex","ETHUSD",1738487326394,2.03083866,3105.8,3105.1,3.22047]
["bitfinex","ETHUSD",1738487326600,2.03083866,3105.8,3105.3,3.22021]
["bitfinex","ETHUSD",1738487327118,0.8062,3105.4,3104.8,3.22072]
["bitfinex","ETHUSD",1738487327829,0.8137,3104.7,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487328131,6.11437249,3104.7,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487328304,10.2722726,3104.7,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487328501,4.96410011,3104.7,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487328698,3.8062,3104.7,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487329104,0.8062,3104.7,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487329501,2.03083866,3104.9,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487329916,2.03083866,3105.2,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487330105,2.03083866,3105.2,3104.7,0.7731]
["bitfinex","ETHUSD",1738487330430,2.03083866,3105.2,3104.8,0.41533473]
["bitfinex","ETHUSD",1738487331334,5.31,3105.4,3104.8,3.66826047]
["bitfinex","ETHUSD",1738487331507,2.03083866,3105.5,3104.8,3.66826047]
["bitfinex","ETHUSD",1738487331706,2.03083866,3105.5,3105.0,3.22058]
["bitfinex","ETHUSD",1738487333033,2.03083866,3105.5,3105.1,3.22048]
["bitfinex","ETHUSD",1738487333339,2.03083866,3105.5,3105.2,0.322048]
["bitfinex","ETHUSD",1738487333492,2.03083866,3105.5,3104.8,3.63604473]
["bitfinex","ETHUSD",1738487334334,2.03083866,3105.5,3104.9,0.03220323]
["bitfinex","ETHUSD",1738487334741,2.03083866,3105.5,3104.9,3.22066]
["bitfinex","ETHUSD",1738487336030,2.03083866,3105.5,3104.8,3.63604473]
["bitfinex","ETHUSD",1738487336238,2.03083866,3105.5,3105.0,3.22051]
["bitfinex","ETHUSD",1738487336395,2.03083866,3105.5,3105.0,3.9093858]
["bitfinex","ETHUSD",1738487337697,2.03083866,3105.5,3105.1,3.2205]
["bitfinex","ETHUSD",1738487338222,2.03083866,3105.5,3105.1,2.9717]
["bitfinex","ETHUSD",1738487339436,2.03083866,3105.8,3105.5,3.22009]
["bitfinex","ETHUSD",1738487339619,2.03083866,3105.8,3105.1,3.22049]
["bitfinex","ETHUSD",1738487339820,2.03083866,3105.8,3105.4,3.22019]
["bitfinex","ETHUSD",1738487342437,2.03083866,3105.8,3105.2,3.61132658]
["bitfinex","ETHUSD",1738487342645,2.03083866,3105.5,3104.8,3.22073]
["bitfinex","ETHUSD",1738487342804,2.03083866,3105.5,3104.8,0.0322012]
["bitfinex","ETHUSD",1738487343203,5.25131866,3105.2,3104.8,0.0322012]
["bitfinex","ETHUSD",1738487343425,0.7847,3104.8,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487344527,3.22092,3104.7,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487348255,3.22842,3104.7,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487348545,12.88062,3104.7,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487348768,15.01591987,3104.7,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487358271,17.04675853,3104.7,3104.6,0.1592373]
["bitfinex","ETHUSD",1738487359569,17.04675853,3104.7,3104.6,7.3e-06]
["bitfinex","ETHUSD",1738487365801,15.01591987,3104.7,3104.6,7.3e-06]
["bitfinex","ETHUSD",1738487366001,15.22891987,3104.7,3104.6,7.3e-06]
["bitfinex","ETHUSD",1738487366149,0.565,3104.6,3103.7,0.80121736]
["bitfinex","ETHUSD",1738487366481,2.03083866,3103.9,3103.7,0.80121736]
["bitfinex","ETHUSD",1738487371557,2.03833866,3104.2,3103.7,4.02315736]
["bitfinex","ETHUSD",1738487371758,5.25977866,3104.2,3103.7,0.80121736]
["bitfinex","ETHUSD",1738487372008,2.03833866,3104.2,3103.7,0.80121736]
["bitfinex","ETHUSD",1738487372791,2.03083866,3104.2,3103.8,3.22185]
["bitfinex","ETHUSD",1738487373474,2.03083866,3104.2,3103.7,0.80121736]
["bitfinex","ETHUSD",1738487374013,2.03083866,3104.2,3103.7,4.02315736]
["bitfinex","ETHUSD",1738487375312,2.03083866,3104.2,3103.8,3.22184]
["bitfinex","ETHUSD",1738487376618,2.03083866,3104.2,3103.9,3.22175]
["bitfinex","ETHUSD",1738487376773,2.03083866,3104.2,3104.0,0.7825]
["bitfinex","ETHUSD",1738487378995,8.53115,3104.5,3104.0,0.7825]
["bitfinex","ETHUSD",1738487378996,7.34083866,3104.5,3104.0,0.7825]
["bitfinex","ETHUSD",1738487379201,7.34083866,3104.5,3104.1,3.22154]
["bitfinex","ETHUSD",1738487379713,2.03083866,3104.8,3104.4,4.00371]
["bitfinex","ETHUSD",1738487379933,2.03083866,3104.8,3104.4,0.7825]
["bitfinex","ETHUSD",1738487393872,0.7584,3104.7,3104.2,3.22143]
["bitfinex","ETHUSD",1738487394605,5.25171866,3104.8,3104.1,0.7871]
["bitfinex","ETHUSD",1738487394810,2.03083866,3104.2,3103.7,0.7871]
["bitfinex","ETHUSD",1738487395489,5.25227866,3104.2,3103.7,0.7871]
["bitfinex","ETHUSD",1738487395808,2.03083866,3104.2,3103.7,0.7871]
["bitfinex","ETHUSD",1738487396018,2.03083866,3104.2,3103.7,4.00904]
["bitfinex","ETHUSD",1738487398220,2.03083866,3104.2,3103.8,3.22185]
["bitfinex","ETHUSD",1738487398428,5.03083866,3104.5,3104.1,0.8075]
["bitfinex","ETHUSD",1738487398623,8.25196866,3104.5,3104.1,0.8075]
["bitfinex","ETHUSD",1738487400352,2.03083866,3104.5,3104.1,0.8075]
["bitfinex","ETHUSD",1738487401018,3.22104,3104.6,3104.1,0.8075]
["bitfinex","ETHUSD",1738487401236,5.31,3104.7,3104.2,0.03221296]
["bitfinex","ETHUSD",1738487401550,5.31,3104.7,3104.1,0.83971006]
["bitfinex","ETHUSD",1738487401751,5.31,3104.7,3104.1,1.24584207]
["bitfinex","ETHUSD",1738487402050,8.53092,3104.7,3104.2,3.22135]
["bitfinex","ETHUSD",1738487402251,8.53092,3104.7,3104.1,0.8075]
["bitfinex","ETHUSD",1738487402762,8.53092,3104.7,3104.1,4.02901]
["bitfinex","ETHUSD",1738487404260,5.31,3104.7,3104.1,4.02896]
["bitfinex","ETHUSD",1738487404441,5.31,3104.7,3104.2,3.22136]
["bitfinex","ETHUSD",1738487405264,5.31,3104.7,3104.1,4.43507706]
["bitfinex","ETHUSD",1738487405568,5.31,3104.7,3104.2,3.22143]
["bitfinex","ETHUSD",1738487406140,5.31,3104.7,3104.3,3.22132]
["bitfinex","ETHUSD",1738487406327,2.03083866,3104.8,3104.3,3.22132]
["bitfinex","ETHUSD",1738487406527,5.25166866,3104.8,3104.1,7.25043]
["bitfinex","ETHUSD",1738487406747,5.25166866,3104.8,3104.2,3.22142]
["bitfinex","ETHUSD",1738487406953,2.03083866,3104.8,3104.3,3.22132]
["bitfinex","ETHUSD",1738487407848,2.03083866,3104.8,3104.4,3.22122]
["bitfinex","ETHUSD",1738487408058,3.22063,3105.0,3104.5,0.7517]
["bitfinex","ETHUSD",1738487408367,4.13675687,3105.0,3104.5,3.97282]
["bitfinex","ETHUSD",1738487408530,3.0,3105.0,3104.5,3.97282]
["bitfinex","ETHUSD",1738487409453,2.83693866,3105.1,3104.5,0.7517]
["bitfinex","ETHUSD",1738487409659,5.31,3105.2,3105.0,0.7517]
["bitfinex","ETHUSD",1738487410550,5.31,3105.2,3104.8,0.7517]
["bitfinex","ETHUSD",1738487410750,5.31,3105.2,3104.8,3.97249]
["bitfinex","ETHUSD",1738487412235,5.25109866,3105.4,3104.8,3.97249]
["bitfinex","ETHUSD",1738487412838,5.25109866,3105.4,3104.8,4.00469362]
["bitfinex","ETHUSD",1738487413077,2.03083866,3105.4,3104.9,3.22062]
["bitfinex","ETHUSD",1738487413445,5.03083866,3105.7,3105.2,3.22038]
["bitfinex","ETHUSD",1738487413645,3.0,3105.7,3105.3,0.7698]
["bitfinex","ETHUSD",1738487414468,3.0,3105.7,3105.3,3.99009]
["bitfinex","ETHUSD",1738487414974,5.31,3105.8,3105.3,4.02228968]
["bitfinex","ETHUSD",1738487415342,5.31,3105.8,3105.3,3.99009]
["bitfinex","ETHUSD",1738487415757,5.03083866,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1738487416938,5.03083866,3106.0,3105.5,3.22006]
["bitfinex","ETHUSD",1738487417139,5.03083866,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1738487417399,10.56012866,3106.3,3105.7,0.7902]
["bitfinex","ETHUSD",1738487417559,3.21943,3106.2,3105.7,0.7902]
["bitfinex","ETHUSD",1738487417889,6.21943,3106.2,3105.7,0.7902]
["bitfinex","ETHUSD",1738487418838,3.21949,3106.1,3105.7,0.7902]
["bitfinex","ETHUSD",1738487422881,3.0,3106.2,3105.7,0.7902]
["bitfinex","ETHUSD",1738487424074,3.21947,3106.1,3105.4,3.22017]
["bitfinex","ETHUSD",1738487424396,3.21947,3106.1,3104.4,2.03833866]
["bitfinex","ETHUSD",1738487424397,3.22002,3105.6,3105.1,0.7602]
["bitfinex","ETHUSD",1738487424557,4.43793287,3106.2,3104.8,3.22081]
["bitfinex","ETHUSD",1738487424558,3.22031,3105.3,3104.8,0.7602]
["bitfinex","ETHUSD",1738487424757,0.60347487,3105.2,3104.9,3.22064]
["bitfinex","ETHUSD",1738487425089,3.2201,3105.5,3104.9,3.22064]
["bitfinex","ETHUSD",1738487425468,5.25072866,3105.7,3105.0,3.25277364]
["bitfinex","ETHUSD",1738487425670,5.25072866,3105.7,3105.1,3.25268203]
["bitfinex","ETHUSD",1738487425869,3.21969,3105.9,3105.2,3.98057]
["bitfinex","ETHUSD",1738487426114,2.24383866,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1738487426270,8.46342866,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1738487426459,8.46342866,3106.0,3105.4,3.94348792]
["bitfinex","ETHUSD",1738487426460,2.03083866,3106.0,3105.4,3.94348792]
["bitfinex","ETHUSD",1738487426667,3.21941,3106.2,3105.6,3.21989]
["bitfinex","ETHUSD",1738487430217,3.21947,3106.1,3105.5,0.7602]
["bitfinex","ETHUSD",1738487431068,3.21947,3106.1,3105.5,3.98029]
["bitfinex","ETHUSD",1738487431384,3.21941,3106.2,3105.5,3.98029]
["bitfinex","ETHUSD",1738487431787,3.21941,3106.2,3105.6,3.21995]
["bitfinex","ETHUSD",1738487432724,2.03083866,3106.3,3105.7,3.21981]
["bitfinex","ETHUSD",1738487432925,2.03083866,3106.3,3105.7,0.78679585]
["bitfinex","ETHUSD",1738487433084,3.0,3106.3,3105.7,0.78679585]
["bitfinex","ETHUSD",1738487433484,3.21916,3106.4,3105.7,0.78679585]
["bitfinex","ETHUSD",1738487433714,3.21916,3106.4,3105.8,3.21969]
["bitfinex","ETHUSD",1738487433926,5.24984866,3106.6,3105.9,1.18744162]
["bitfinex","ETHUSD",1738487434223,3.2191,3106.5,3105.9,1.15524859]
["bitfinex","ETHUSD",1738487434737,3.2191,3106.5,3105.9,4.40710126]
["bitfinex","ETHUSD",1738487435727,9.35948,3106.8,3106.0,3.21948]
["bitfinex","ETHUSD",1738487435894,9.35948,3106.8,3106.1,3.2194]
["bitfinex","ETHUSD",1738487436095,3.0,3106.7,3106.1,3.97881286]
["bitfinex","ETHUSD",1738487436899,3.0,3106.7,3106.1,0.75941286]
["bitfinex","ETHUSD",1738487437103,3.0,3106.7,3106.3,0.7516]
["bitfinex","ETHUSD",1738487437284,8.52878,3106.8,3106.3,0.7516]
["bitfinex","ETHUSD",1738487437497,8.52878,3106.8,3106.5,0.7516]
["bitfinex","ETHUSD",1738487437498,5.31,3106.8,3106.5,0.7516]
["bitfinex","ETHUSD",1738487437712,3.21844,3107.1,3106.6,0.40028794]
["bitfinex","ETHUSD",1738487438020,5.03083866,3107.2,3106.5,3.97059]
["bitfinex","ETHUSD",1738487438395,5.03083866,3107.2,3106.6,3.2189]
["bitfinex","ETHUSD",1738487438613,5.24918866,3107.2,3106.6,3.2189]
["bitfinex","ETHUSD",1738487439387,2.03083866,3107.2,3106.7,3.21882]
["bitfinex","ETHUSD",1738487440886,2.02230988,3107.2,3106.7,3.21882]
["bitfinex","ETHUSD",1738487441086,2.02230988,3107.2,3106.7,3.937767]
["bitfinex","ETHUSD",1738487441993,5.24063988,3107.2,3106.7,0.718947]
["bitfinex","ETHUSD",1738487442860,0.0075,3107.1,3106.5,0.7516]
["bitfinex","ETHUSD",1738487443160,0.0075,3107.1,3106.0,0.7516]
["bitfinex","ETHUSD",1738487443161,3.21907,3106.5,3106.0,0.7516]
["bitfinex","ETHUSD",1738487443342,5.24987866,3106.6,3106.0,0.7516]
["bitfinex","ETHUSD",1738487443545,5.24987866,3106.6,3105.8,0.7516]
["bitfinex","ETHUSD",1738487443859,5.24987866,3106.6,3105.9,0.397147]
["bitfinex","ETHUSD",1738487445024,5.24987866,3106.6,3105.9,3.616807]
["bitfinex","ETHUSD",1738487450770,3.21907,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1738487451086,2.03083866,3106.3,3105.9,3.21966]
["bitfinex","ETHUSD",1738487454127,2.03083866,3106.3,3106.0,3.21955]
["bitfinex","ETHUSD",1738487456359,5.24987866,3106.6,3106.0,3.21955]
["bitfinex","ETHUSD",1738487456557,2.03083866,3106.6,3106.1,0.7516]
["bitfinex","ETHUSD",1738487456866,2.03083866,3106.6,3106.1,3.97102]
["bitfinex","ETHUSD",1738487458458,2.03083866,3106.6,3106.1,1.15192118]
["bitfinex","ETHUSD",1738487458658,2.03083866,3106.6,3106.1,3.97103]
["bitfinex","ETHUSD",1738487458883,2.03083866,3106.6,3106.3,3.21923]
["bitfinex","ETHUSD",1738487460095,2.03083866,3106.6,3106.1,3.97103]
["bitfinex","ETHUSD",1738487460255,2.03083866,3106.6,3106.2,3.21934]
["bitfinex","ETHUSD",1738487460452,5.24978866,3106.6,3106.1,0.7516]
["bitfinex","ETHUSD",1738487460788,0.60245887,3106.5,3106.1,3.21947]
["bitfinex","ETHUSD",1738487460991,2.03083866,3106.6,3106.1,3.21947]
["bitfinex","ETHUSD",1738487461199,2.03083866,3106.6,3106.3,0.8323]
["bitfinex","ETHUSD",1738487461386,2.80563866,3106.9,3106.4,3.21914]
["bitfinex","ETHUSD",1738487461574,2.03083866,3106.9,3106.5,3.21898]
["bitfinex","ETHUSD",1738487461784,2.03083866,3106.9,3106.7,0.7814]
["bitfinex","ETHUSD",1738487462777,2.03083866,3106.9,3106.6,3.21888]
["bitfinex","ETHUSD",1738487463400,2.03083866,3106.9,3106.5,4.00045]
["bitfinex","ETHUSD",1738487466315,5.31,3107.1,3106.6,3.21894]
["bitfinex","ETHUSD",1738487466499,5.31,3107.1,3106.5,4.722417]
["bitfinex","ETHUSD",1738487466702,5.31,3107.1,3106.6,0.81358562]
["bitfinex","ETHUSD",1738487466909,5.31,3107.1,3106.9,3.2186]
["bitfinex","ETHUSD",1738487468794,5.31,3107.1,3107.0,0.7814]
["bitfinex","ETHUSD",1738487468978,5.03083866,3107.5,3107.0,4.399932]
["bitfinex","ETHUSD",1738487470511,2.03083866,3107.5,3107.0,0.7814]
["bitfinex","ETHUSD",1738487470711,2.03083866,3107.5,3107.0,3.99989]
["bitfinex","ETHUSD",1738487472011,2.03083866,3107.5,3107.1,3.21838]
["bitfinex","ETHUSD",1738487472390,3.21781,3107.7,3107.1,3.21838]
["bitfinex","ETHUSD",1738487472796,5.03083866,3107.8,3107.2,0.7763]
["bitfinex","ETHUSD",1738487473130,2.03083866,3108.4,3107.9,3.21759]
["bitfinex","ETHUSD",1738487474612,2.03083866,3108.4,3107.8,0.8246]
["bitfinex","ETHUSD",1738487474798,2.03083866,3108.4,3107.8,4.04221]
["bitfinex","ETHUSD",1738487476432,2.03083866,3108.4,3107.9,3.21753]
["bitfinex","ETHUSD",1738487476611,2.03083866,3108.4,3107.9,3.943517]
["bitfinex","ETHUSD",1738487476797,2.03083866,3108.1,3107.8,0.8246]
["bitfinex","ETHUSD",1738487476998,2.03083866,3108.1,3107.5,4.04258]
["bitfinex","ETHUSD",1738487477304,3.21751,3108.0,3107.3,3.21821]
["bitfinex","ETHUSD",1738487477805,5.24832866,3108.1,3107.4,0.0321776]
["bitfinex","ETHUSD",1738487478023,5.24832866,3108.1,3107.5,3.54296876]
["bitfinex","ETHUSD",1738487478243,3.2175,3108.0,3107.3,3.21815]
["bitfinex","ETHUSD",1738487479265,2.03083866,3107.8,3107.0,4.03782]
["bitfinex","ETHUSD",1738487479565,5.24862866,3107.8,3107.1,3.21839]
["bitfinex","ETHUSD",1738487479860,2.03083866,3107.8,3107.3,3.21821]
["bitfinex","ETHUSD",1738487480464,5.24854866,3107.8,3107.1,3.21839]
["bitfinex","ETHUSD",1738487480799,3.21783,3107.7,3107.1,3.21839]
["bitfinex","ETHUSD",1738487481025,2.03083866,3107.8,3107.1,0.725631]
["bitfinex","ETHUSD",1738487481232,2.03083866,3107.8,3107.2,3.21824]
["bitfinex","ETHUSD",1738487482416,2.03083866,3107.8,3106.6,3.21885]
["bitfinex","ETHUSD",1738487482417,0.7501,3107.7,3106.8,3.2187]
["bitfinex","ETHUSD",1738487482623,3.21806,3107.5,3106.9,3.21862]
["bitfinex","ETHUSD",1738487482820,3.968,3107.7,3106.8,3.2187]
["bitfinex","ETHUSD",1738487483035,2.03083866,3107.8,3107.1,0.787]
["bitfinex","ETHUSD",1738487483213,3.96801,3107.7,3107.0,3.21852]
["bitfinex","ETHUSD",1738487483403,3.21798,3107.6,3107.0,3.21852]
["bitfinex","ETHUSD",1738487484443,3.21803,3107.5,3106.9,4.00564]
["bitfinex","ETHUSD",1738487484607,3.21803,3107.5,3106.9,3.21864]
["bitfinex","ETHUSD",1738487485244,3.21793,3107.6,3107.0,4.00552]
["bitfinex","ETHUSD",1738487485408,8.24860866,3107.8,3107.1,3.21841]
["bitfinex","ETHUSD",1738487485610,8.24860866,3107.8,3107.1,3.25059123]
["bitfinex","ETHUSD",1738487485919,2.03083866,3107.8,3107.3,3.21819]
["bitfinex","ETHUSD",1738487486517,2.03083866,3107.8,3107.1,3.21841]
["bitfinex","ETHUSD",1738487486719,2.03083866,3107.8,3106.7,4.00577]
["bitfinex","ETHUSD",1738487486720,2.03083866,3107.5,3106.7,4.00577]
["bitfinex","ETHUSD",1738487486933,2.03083866,3107.2,3106.5,3.21902]
["bitfinex","ETHUSD",1738487487650,0.7501,3107.4,3106.7,3.21884]
["bitfinex","ETHUSD",1738487487807,3.21823,3107.3,3106.7,3.21884]
["bitfinex","ETHUSD",1738487488947,3.21848,3107.1,3106.5,3.21903]
["bitfinex","ETHUSD",1738487490222,3.21848,3107.1,3106.4,0.787]
["bitfinex","ETHUSD",1738487490422,3.21873,3106.9,3106.3,3.21922]
["bitfinex","ETHUSD",1738487491347,3.21848,3107.1,3106.4,0.03218864]
["bitfinex","ETHUSD",1738487491550,3.96835,3107.3,3106.4,0.03218864]
["bitfinex","ETHUSD",1738487491551,0.7501,3107.3,3106.8,3.97874]
["bitfinex","ETHUSD",1738487491717,2.78113866,3107.5,3107.0,3.21853]
["bitfinex","ETHUSD",1738487491911,5.523,3107.8,3106.9,0.397874]
["bitfinex","ETHUSD",1738487491912,7.34083866,3107.8,3106.9,3.6486866]
["bitfinex","ETHUSD",1738487492117,8.09113866,3107.8,3107.2,3.21833]
["bitfinex","ETHUSD",1738487492311,8.09113866,3107.8,3107.3,3.21822]
["bitfinex","ETHUSD",1738487492549,7.34083866,3107.8,3107.3,3.97832]
["bitfinex","ETHUSD",1738487492984,7.34083866,3107.8,3107.4,3.21811]
["bitfinex","ETHUSD",1738487493257,0.64724126,3107.9,3107.4,3.21811]
["bitfinex","ETHUSD",1738487493454,0.7503,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1738487494863,3.96782,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1738487496861,3.21762,3107.9,3107.3,1.479765]
["bitfinex","ETHUSD",1738487497541,3.96783,3108.0,3107.3,3.97832]
["bitfinex","ETHUSD",1738487497742,3.21753,3108.0,3107.3,3.97832]
["bitfinex","ETHUSD",1738487498328,3.21753,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1738487501347,3.21753,3108.0,3107.3,0.7601]
["bitfinex","ETHUSD",1738487501640,3.21762,3107.9,3107.3,0.7601]
["bitfinex","ETHUSD",1738487501841,3.21762,3107.9,3107.3,1.479776]
["bitfinex","ETHUSD",1738487502038,5.89698192,3108.1,3107.3,1.479776]
["bitfinex","ETHUSD",1738487502243,5.24831866,3108.1,3107.4,3.21812]
["bitfinex","ETHUSD",1738487502640,3.21752,3108.0,3107.4,3.21812]
["bitfinex","ETHUSD",1738487502944,0.7621,3107.8,3107.3,1.479776]
["bitfinex","ETHUSD",1738487503140,0.7621,3107.8,3107.4,0.4698096]
["bitfinex","ETHUSD",1738487503365,0.7621,3107.8,3107.1,0.753]
["bitfinex","ETHUSD",1738487503569,3.21761,3107.9,3107.3,3.21821]
["bitfinex","ETHUSD",1738487503735,0.7758,3108.0,3107.4,3.2181]
["bitfinex","ETHUSD",1738487504135,5.03083866,3108.1,3107.5,0.753]
["bitfinex","ETHUSD",1738487504338,5.03083866,3108.1,3107.5,3.97101]
["bitfinex","ETHUSD",1738487504539,3.0,3108.1,3107.6,0.03217652]
["bitfinex","ETHUSD",1738487504863,6.2172,3108.3,3107.5,4.689932]
["bitfinex","ETHUSD",1738487505045,6.2172,3108.3,3107.6,3.21788]
["bitfinex","ETHUSD",1738487506474,3.0,3108.1,3107.6,3.21791]
["bitfinex","ETHUSD",1738487506645,0.7758,3108.0,3107.5,1.471922]
["bitfinex","ETHUSD",1738487507373,0.7758,3108.0,3107.6,0.4689992]
["bitfinex","ETHUSD",1738487508636,5.03083866,3108.1,3107.6,0.4689992]
["bitfinex","ETHUSD",1738487509371,3.0,3108.3,3107.7,3.24993691]
["bitfinex","ETHUSD",1738487509575,3.0,3108.3,3107.7,3.21776]
["bitfinex","ETHUSD",1738487510077,6.2172,3108.3,3107.7,3.21776]
["bitfinex","ETHUSD",1738487510373,5.31,3108.4,3107.9,3.21753]
["bitfinex","ETHUSD",1738487510552,5.31,3108.4,3108.0,4.00264179]
["bitfinex","ETHUSD",1738487510760,2.80663866,3108.7,3108.0,0.753]
["bitfinex","ETHUSD",1738487510934,0.7758,3108.7,3108.1,3.21739]
["bitfinex","ETHUSD",1738487511134,5.24737866,3109.0,3108.3,3.21711]
["bitfinex","ETHUSD",1738487511338,6.0858,3109.1,3108.5,4.00819]
["bitfinex","ETHUSD",1738487512249,6.0858,3109.1,3108.6,0.03216655]
["bitfinex","ETHUSD",1738487512445,5.31,3109.1,3108.6,0.03216655]
["bitfinex","ETHUSD",1738487512776,2.78833866,3109.3,3108.7,3.21674]
["bitfinex","ETHUSD",1738487512970,2.78833866,3109.3,3108.8,3.24879317]
["bitfinex","ETHUSD",1738487513276,5.24668866,3109.6,3109.0,3.21643]
["bitfinex","ETHUSD",1738487513482,5.76667,3109.8,3109.0,0.03215994]
["bitfinex","ETHUSD",1738487513642,5.76667,3109.8,3109.2,3.21625]
["bitfinex","ETHUSD",1738487513837,2.551,3109.8,3109.2,3.21625]
["bitfinex","ETHUSD",1738487514046,3.0,3109.7,3109.2,3.21625]
["bitfinex","ETHUSD",1738487514346,2.551,3109.8,3109.2,3.89167869]
["bitfinex","ETHUSD",1738487515038,3.0,3109.7,3109.2,3.89167869]
["bitfinex","ETHUSD",1738487516281,3.0,3109.7,3109.2,0.67542869]
["bitfinex","ETHUSD",1738487516845,3.21534,3110.1,3109.4,3.21595]
["bitfinex","ETHUSD",1738487517058,2.03083866,3110.2,3109.5,3.24801414]
["bitfinex","ETHUSD",1738487517266,5.24607866,3110.2,3109.6,1.41419641]
["bitfinex","ETHUSD",1738487517658,5.24607866,3110.2,3109.7,0.03215336]
["bitfinex","ETHUSD",1738487518381,3.21524,3110.2,3109.7,0.03215336]
["bitfinex","ETHUSD",1738487519155,3.21534,3110.1,3109.6,1.41419641]
["bitfinex","ETHUSD",1738487519376,3.21524,3110.2,3109.6,1.44634952]
["bitfinex","ETHUSD",1738487519688,3.21524,3110.2,3109.7,0.46622095]
["bitfinex","ETHUSD",1738487520546,3.21524,3110.2,3109.8,0.03215286]
["bitfinex","ETHUSD",1738487520948,6.43056,3110.2,3109.6,0.79995287]
["bitfinex","ETHUSD",1738487521147,3.21512,3110.3,3109.6,0.7678]
["bitfinex","ETHUSD",1738487521385,3.21528,3110.2,3109.6,0.7678]
["bitfinex","ETHUSD",1738487521883,3.21528,3110.2,3109.6,0.79995287]
["bitfinex","ETHUSD",1738487522087,9.16417913,3110.4,3109.6,0.7678]
["bitfinex","ETHUSD",1738487522285,3.21533,3110.1,3109.6,0.7678]
["bitfinex","ETHUSD",1738487522786,3.21555,3109.9,3109.6,1.166175]
["bitfinex","ETHUSD",1738487522955,2.03083866,3109.9,3109.3,0.7678]
["bitfinex","ETHUSD",1738487523155,3.21576,3109.7,3109.3,0.7678]
["bitfinex","ETHUSD",1738487523386,3.21557,3109.9,3109.3,0.7678]
["bitfinex","ETHUSD",1738487523559,3.21557,3109.9,3109.4,0.03215568]
["bitfinex","ETHUSD",1738487523979,6.21537,3110.1,3109.4,0.03215568]
["bitfinex","ETHUSD",1738487524290,2.03083866,3110.2,3109.5,0.7678]
["bitfinex","ETHUSD",1738487524488,2.03083866,3110.2,3109.6,3.24799443]
["bitfinex","ETHUSD",1738487524663,5.24606866,3110.2,3109.6,3.24799443]
["bitfinex","ETHUSD",1738487525188,3.21523,3110.2,3109.6,3.24799443]
["bitfinex","ETHUSD",1738487526166,9.16417913,3110.4,3109.6,3.24799443]
["bitfinex","ETHUSD",1738487526369,9.16417913,3110.4,3109.8,0.7678]
["bitfinex","ETHUSD",1738487526580,9.16417913,3110.4,3109.8,0.79995267]
["bitfinex","ETHUSD",1738487526773,9.16417913,3110.4,3109.8,0.7678]
["bitfinex","ETHUSD",1738487527177,2.82213866,3110.5,3109.9,0.03215218]
["bitfinex","ETHUSD",1738487527490,8.24578866,3110.5,3109.9,0.79543534]
["bitfinex","ETHUSD",1738487527656,5.24578866,3110.5,3109.9,0.79543534]
["bitfinex","ETHUSD",1738487528679,3.21509,3110.4,3109.8,0.7678]
["bitfinex","ETHUSD",1738487528876,3.21513,3110.3,3109.8,0.7678]
["bitfinex","ETHUSD",1738487529403,3.21523,3110.2,3109.8,0.7678]
["bitfinex","ETHUSD",1738487529709,5.24606866,3110.2,3109.4,0.7678]
["bitfinex","ETHUSD",1738487529922,5.24644866,3109.9,3109.4,0.7678]
["bitfinex","ETHUSD",1738487530067,0.7913,3109.8,3109.2,0.7678]
["bitfinex","ETHUSD",1738487530689,3.21581,3109.7,3109.2,0.7678]
["bitfinex","ETHUSD",1738487530890,5.24668866,3109.6,3109.2,0.7678]
["bitfinex","ETHUSD",1738487532272,3.21612,3109.4,3108.8,0.794]
["bitfinex","ETHUSD",1738487532503,2.03083866,3109.3,3108.8,0.794]
["bitfinex","ETHUSD",1738487533484,5.24700866,3109.3,3108.8,0.794]
["bitfinex","ETHUSD",1738487533688,5.24700866,3109.3,3108.5,3.21697]
["bitfinex","ETHUSD",1738487533689,3.21629,3109.2,3108.5,3.21697]
["bitfinex","ETHUSD",1738487533873,3.21652,3109.0,3108.6,0.794]
["bitfinex","ETHUSD",1738487534505,3.21626,3109.2,3108.6,0.794]
["bitfinex","ETHUSD",1738487534915,3.21626,3109.2,3108.6,4.01081]
["bitfinex","ETHUSD",1738487535102,5.24670866,3109.6,3108.8,0.794]
["bitfinex","ETHUSD",1738487535283,3.21606,3109.4,3108.8,0.794]
["bitfinex","ETHUSD",1738487535478,3.21642,3109.1,3108.8,0.794]
["bitfinex","ETHUSD",1738487535677,3.21642,3109.1,3108.5,4.01095]
["bitfinex","ETHUSD",1738487536086,2.03083866,3109.3,3108.5,4.04311467]
["bitfinex","ETHUSD",1738487536288,2.03083866,3109.3,3108.7,3.21675]
["bitfinex","ETHUSD",1738487536783,6.02321866,3109.6,3108.9,0.8268]
["bitfinex","ETHUSD",1738487537004,6.02321866,3109.6,3108.9,4.0433]
["bitfinex","ETHUSD",1738487537203,2.80733866,3109.6,3108.9,4.0433]
["bitfinex","ETHUSD",1738487537403,6.02318866,3109.6,3108.9,4.0433]
["bitfinex","ETHUSD",1738487538492,6.02318866,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1738487538730,5.03083866,3109.6,3109.1,3.21633]
["bitfinex","ETHUSD",1738487539226,5.03083866,3109.6,3109.3,0.8268]
["bitfinex","ETHUSD",1738487539427,5.31,3109.7,3109.4,3.21602]
["bitfinex","ETHUSD",1738487539726,2.03083866,3109.6,3109.3,0.8268]
["bitfinex","ETHUSD",1738487540036,2.03083866,3109.6,3109.1,0.8268]
["bitfinex","ETHUSD",1738487541427,5.24668866,3109.6,3109.1,0.8268]
["bitfinex","ETHUSD",1738487541632,5.85319953,3109.6,3109.1,0.8268]
["bitfinex","ETHUSD",1738487542991,2.03083866,3109.6,3109.2,3.248411]
["bitfinex","ETHUSD",1738487543195,3.8185,3109.7,3109.2,3.248411]
["bitfinex","ETHUSD",1738487543435,2.03083866,3109.9,3109.4,3.216]
["bitfinex","ETHUSD",1738487543805,2.03083866,3109.9,3109.5,3.21593]
["bitfinex","ETHUSD",1738487544004,3.21523,3110.2,3109.5,3.21593]
["bitfinex","ETHUSD",1738487544005,5.24606866,3110.2,3109.6,1.469993]
["bitfinex","ETHUSD",1738487544220,3.0,3110.1,3109.6,0.8268]
["bitfinex","ETHUSD",1738487544732,5.03083866,3110.2,3109.6,0.8268]
["bitfinex","ETHUSD",1738487544914,5.03083866,3110.2,3109.7,3.21574]
["bitfinex","ETHUSD",1738487545228,2.03083866,3110.2,3109.8,3.21561]
["bitfinex","ETHUSD",1738487545441,2.03083866,3110.5,3110.0,0.8268]
["bitfinex","ETHUSD",1738487546539,3.21463,3110.8,3110.0,0.8268]
["bitfinex","ETHUSD",1738487546540,5.24546866,3110.8,3110.2,3.21522]
["bitfinex","ETHUSD",1738487546749,3.0,3110.7,3110.2,3.21522]
["bitfinex","ETHUSD",1738487546969,2.03083866,3110.8,3110.3,3.2151]
["bitfinex","ETHUSD",1738487547237,3.21444,3111.0,3110.5,0.8268]
["bitfinex","ETHUSD",1738487547543,3.0,3110.9,3110.5,0.8268]
["bitfinex","ETHUSD",1738487547700,8.24520866,3111.1,3110.5,0.8268]
["bitfinex","ETHUSD",1738487547904,2.03083866,3110.8,3110.2,3.21522]
["bitfinex","ETHUSD",1738487548101,5.24543866,3110.8,3110.3,0.8268]
["bitfinex","ETHUSD",1738487548701,3.21473,3110.7,3110.3,0.8268]
["bitfinex","ETHUSD",1738487548936,3.21473,3110.7,3110.1,0.8268]
["bitfinex","ETHUSD",1738487549240,5.24543866,3110.8,3110.1,0.85894832]
["bitfinex","ETHUSD",1738487549440,3.21473,3110.7,3110.2,0.44817955]
["bitfinex","ETHUSD",1738487549642,3.21482,3110.6,3110.1,0.8268]
["bitfinex","ETHUSD",1738487549840,0.8185,3110.7,3110.1,4.0421]
["bitfinex","ETHUSD",1738487550029,3.21471,3110.7,3110.1,4.0421]
["bitfinex","ETHUSD",1738487550242,2.03083866,3110.8,3110.2,4.07409835]
["bitfinex","ETHUSD",1738487550411,5.24545866,3110.8,3110.2,0.8268]
["bitfinex","ETHUSD",1738487550601,5.24545866,3110.8,3110.2,1.23101]
["bitfinex","ETHUSD",1738487550808,5.24545866,3110.8,3110.2,0.8268]
["bitfinex","ETHUSD",1738487551764,2.03083866,3110.8,3110.2,4.04202]
["bitfinex","ETHUSD",1738487551940,5.24543866,3110.8,3110.2,4.04202]
["bitfinex","ETHUSD",1738487552131,2.03083866,3110.8,3110.2,4.04202]
["bitfinex","ETHUSD",1738487552331,2.03083866,3110.8,3110.3,3.24724816]
["bitfinex","ETHUSD",1738487552628,2.03083866,3110.8,3110.4,0.72892682]
["bitfinex","ETHUSD",1738487554078,5.24544866,3110.8,3110.4,0.72892682]
["bitfinex","ETHUSD",1738487554282,5.24544866,3110.8,3110.2,0.8268]
["bitfinex","ETHUSD",1738487554822,3.21472,3110.7,3110.2,0.8268]
["bitfinex","ETHUSD",1738487555325,3.96482,3110.7,3110.2,0.8268]
["bitfinex","ETHUSD",1738487556155,5.24575866,3110.5,3110.2,0.8268]
["bitfinex","ETHUSD",1738487556345,3.21503,3110.4,3110.0,0.7524]
["bitfinex","ETHUSD",1738487558059,2.03083866,3110.5,3110.0,0.7524]
["bitfinex","ETHUSD",1738487558358,2.03083866,3110.5,3110.0,1.15240716]
["bitfinex","ETHUSD",1738487559248,2.03083866,3110.5,3110.0,4.36779716]
["bitfinex","ETHUSD",1738487559453,3.0,3110.7,3110.2,3.21521]
["bitfinex","ETHUSD",1738487559966,3.21482,3110.6,3110.0,0.7524]
["bitfinex","ETHUSD",1738487560263,3.0,3110.7,3110.0,0.7524]
["bitfinex","ETHUSD",1738487560450,3.0,3110.7,3110.2,3.21518]
["bitfinex","ETHUSD",1738487561168,3.0,3110.7,3110.2,0.03214839]
["bitfinex","ETHUSD",1738487561377,2.03083866,3111.1,3110.3,0.8269]
["bitfinex","ETHUSD",1738487561554,2.03083866,3111.1,3110.5,3.21489]
["bitfinex","ETHUSD",1738487561759,5.03083866,3111.1,3110.6,0.8269]
["bitfinex","ETHUSD",1738487562130,2.03083866,3111.1,3110.6,4.04162]
["bitfinex","ETHUSD",1738487562333,2.03083866,3111.1,3110.6,1.55576561]
["bitfinex","ETHUSD",1738487562535,2.03083866,3111.1,3110.6,0.8269]
["bitfinex","ETHUSD",1738487563472,2.03083866,3111.1,3110.6,0.85904337]
["bitfinex","ETHUSD",1738487563769,2.03083866,3111.4,3110.9,0.8269]
["bitfinex","ETHUSD",1738487564347,2.03083866,3111.4,3110.9,4.04133]
["bitfinex","ETHUSD",1738487565694,2.03083866,3111.4,3110.9,4.79906569]
["bitfinex","ETHUSD",1738487566169,5.24452866,3111.7,3111.1,3.21427]
["bitfinex","ETHUSD",1738487566373,5.24452866,3111.7,3111.2,0.8269]
["bitfinex","ETHUSD",1738487566770,5.31,3111.8,3111.2,0.8269]
["bitfinex","ETHUSD",1738487566962,5.31,3111.8,3111.6,3.21374]
["bitfinex","ETHUSD",1738487567147,5.24390866,3112.3,3111.6,0.8269]
["bitfinex","ETHUSD",1738487567349,3.21317,3112.2,3111.6,0.8269]
["bitfinex","ETHUSD",1738487567537,2.03083866,3112.0,3111.6,0.8269]
["bitfinex","ETHUSD",1738487567938,3.21358,3111.8,3111.3,0.8269]
["bitfinex","ETHUSD",1738487568133,5.24428866,3112.0,3111.3,0.8269]
["bitfinex","ETHUSD",1738487568380,3.21355,3111.9,3111.3,0.8269]
["bitfinex","ETHUSD",1738487569900,3.21359,3111.8,3111.3,0.8269]
["bitfinex","ETHUSD",1738487570972,5.24426866,3112.0,3111.3,0.8269]
["bitfinex","ETHUSD",1738487571178,2.03083866,3112.0,3111.4,3.24608726]
["bitfinex","ETHUSD",1738487571370,3.21354,3111.9,3111.3,1.231007]
["bitfinex","ETHUSD",1738487572764,3.21354,3111.9,3111.3,4.445077]
["bitfinex","ETHUSD",1738487573079,3.21359,3111.8,3111.3,1.231007]
["bitfinex","ETHUSD",1738487573285,5.24422866,3112.0,3111.4,0.4445197]
["bitfinex","ETHUSD",1738487573483,3.21347,3111.9,3111.4,0.4445197]
["bitfinex","ETHUSD",1738487575682,3.21358,3111.8,3111.4,0.4445197]
["bitfinex","ETHUSD",1738487575888,5.24460866,3111.7,3111.3,0.8269]
["bitfinex","ETHUSD",1738487576495,5.24421866,3112.0,3111.3,4.04095]
["bitfinex","ETHUSD",1738487576989,5.24421866,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1738487577370,2.03083866,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1738487577577,2.03083866,3112.0,3111.6,3.9641]
["bitfinex","ETHUSD",1738487577765,3.2132,3112.2,3111.6,3.99623402]
["bitfinex","ETHUSD",1738487578147,2.03083866,3112.3,3111.6,3.99623402]
["bitfinex","ETHUSD",1738487578409,3.3648842,3112.6,3111.7,0.7504]
["bitfinex","ETHUSD",1738487578410,5.24358866,3112.6,3111.7,0.7504]
["bitfinex","ETHUSD",1738487578610,5.24358866,3112.6,3111.8,3.96389]
["bitfinex","ETHUSD",1738487578841,8.24358866,3112.6,3111.8,4.360279]
["bitfinex","ETHUSD",1738487579510,8.24358866,3112.6,3112.0,3.21333]
["bitfinex","ETHUSD",1738487579709,8.19358866,3112.6,3112.1,0.7504]
["bitfinex","ETHUSD",1738487580242,2.03083866,3112.6,3112.1,3.96365]
["bitfinex","ETHUSD",1738487580439,2.03083866,3112.6,3112.2,0.396365]
["bitfinex","ETHUSD",1738487581749,5.24359866,3112.6,3112.1,0.7504]
["bitfinex","ETHUSD",1738487582633,2.03083866,3112.6,3112.1,3.96366]
["bitfinex","ETHUSD",1738487583747,5.24367866,3112.6,3112.1,0.7504]
["bitfinex","ETHUSD",1738487583937,2.03083866,3112.3,3111.7,0.7504]
["bitfinex","ETHUSD",1738487584132,5.24396866,3112.3,3111.7,0.7504]
["bitfinex","ETHUSD",1738487584487,3.21326,3112.1,3111.7,0.7504]
["bitfinex","ETHUSD",1738487584614,3.21354,3111.9,3111.6,0.59721913]
["bitfinex","ETHUSD",1738487584966,2.03083866,3112.0,3111.4,1.34761913]
["bitfinex","ETHUSD",1738487585265,3.21364,3111.8,3111.4,1.34761913]
["bitfinex","ETHUSD",1738487585408,3.21364,3111.8,3111.4,1.80379804]
["bitfinex","ETHUSD",1738487586319,3.21379,3111.6,3111.1,0.7504]
["bitfinex","ETHUSD",1738487586538,3.214,3111.4,3111.1,0.7504]
["bitfinex","ETHUSD",1738487587051,3.21379,3111.6,3111.1,0.7504]
["bitfinex","ETHUSD",1738487587218,3.21388,3111.5,3111.1,0.7504]
["bitfinex","ETHUSD",1738487587413,3.21388,3111.5,3111.1,1.146882]
["bitfinex","ETHUSD",1738487589439,2.03083866,3111.7,3111.1,1.17902165]
["bitfinex","ETHUSD",1738487589642,2.03083866,3111.7,3111.1,1.146882]
["bitfinex","ETHUSD",1738487589845,2.03083866,3111.7,3111.1,1.17902164]
["bitfinex","ETHUSD",1738487590027,2.03083866,3111.7,3111.1,1.146882]
["bitfinex","ETHUSD",1738487590224,3.21401,3111.4,3110.8,3.21458]
["bitfinex","ETHUSD",1738487590422,3.21409,3111.3,3110.8,0.7504]
["bitfinex","ETHUSD",1738487591623,2.03083866,3111.1,3110.4,0.821]
["bitfinex","ETHUSD",1738487591843,0.8015,3110.3,3109.0,0.821]
["bitfinex","ETHUSD",1738487592162,2.03083866,3109.3,3108.6,0.821]
["bitfinex","ETHUSD",1738487592315,5.24701866,3109.3,3108.6,0.821]
["bitfinex","ETHUSD",1738487592719,5.24701866,3109.3,3108.6,4.03788]
["bitfinex","ETHUSD",1738487593118,5.24701866,3109.3,3108.7,0.403788]
["bitfinex","ETHUSD",1738487593869,3.21629,3109.2,3108.7,0.403788]
["bitfinex","ETHUSD",1738487594077,2.03083866,3109.3,3108.7,0.403788]
["bitfinex","ETHUSD",1738487594443,2.03083866,3109.3,3108.7,0.43595096]
["bitfinex","ETHUSD",1738487594646,2.03083866,3109.3,3108.7,0.403788]
["bitfinex","ETHUSD",1738487594979,2.03083866,3109.3,3108.8,0.4441668]
["bitfinex","ETHUSD",1738487595681,5.24701866,3109.3,3108.8,0.4441668]
["bitfinex","ETHUSD",1738487597943,3.21626,3109.2,3108.8,0.4441668]
["bitfinex","ETHUSD",1738487598286,2.03083866,3109.3,3108.8,0.4441668]
["bitfinex","ETHUSD",1738487599385,1.96996566,3109.3,3108.8,0.4441668]
["bitfinex","ETHUSD",1738487599879,1.96996566,3109.3,3108.7,3.21676]
["bitfinex","ETHUSD",1738487600087,1.96996566,3109.3,3108.6,0.853163]
["bitfinex","ETHUSD",1738487600283,3.21609,3109.4,3108.8,3.21667]
["bitfinex","ETHUSD",1738487600584,5.24671866,3109.6,3108.8,3.21667]
["bitfinex","ETHUSD",1738487600746,2.03083866,3109.6,3108.8,3.21667]
["bitfinex","ETHUSD",1738487600947,3.21595,3109.5,3108.9,0.321667]
["bitfinex","ETHUSD",1738487601148,2.03083866,3109.6,3109.0,0.8155]
["bitfinex","ETHUSD",1738487601380,2.03083866,3109.6,3109.0,4.03193]
["bitfinex","ETHUSD",1738487602084,2.03083866,3109.6,3109.0,4.03195]
["bitfinex","ETHUSD",1738487602845,2.03083866,3109.6,3109.0,0.8155]
["bitfinex","ETHUSD",1738487603051,3.21597,3109.5,3109.0,0.8155]
["bitfinex","ETHUSD",1738487604353,3.21597,3109.5,3109.0,1.218706]
["bitfinex","ETHUSD",1738487604552,2.03083866,3109.6,3109.0,1.218706]
["bitfinex","ETHUSD",1738487604757,5.24672866,3109.6,3109.0,1.218706]
["bitfinex","ETHUSD",1738487606569,2.03083866,3109.6,3109.0,1.218706]
["bitfinex","ETHUSD",1738487606794,3.21615,3109.4,3109.0,0.8155]
["bitfinex","ETHUSD",1738487607172,3.21617,3109.3,3108.6,0.8155]
["bitfinex","ETHUSD",1738487607495,3.21629,3109.2,3108.6,0.8155]
["bitfinex","ETHUSD",1738487608897,5.24700866,3109.3,3108.6,4.03236]
["bitfinex","ETHUSD",1738487609392,3.21626,3109.2,3108.6,0.8155]
["bitfinex","ETHUSD",1738487609594,3.21626,3109.2,3108.6,4.435618]
["bitfinex","ETHUSD",1738487611599,2.03083866,3109.3,3108.6,1.218748]
["bitfinex","ETHUSD",1738487611804,5.24736866,3109.0,3108.6,0.8155]
["bitfinex","ETHUSD",1738487611960,5.24736866,3109.0,3108.3,0.7757]
["bitfinex","ETHUSD",1738487611961,3.21676,3108.8,3108.3,0.7757]
["bitfinex","ETHUSD",1738487612379,3.2168,3108.7,3108.3,0.7757]
["bitfinex","ETHUSD",1738487613900,3.21689,3108.6,3108.0,0.7548]
["bitfinex","ETHUSD",1738487615006,3.21689,3108.6,3108.0,3.97229]
["bitfinex","ETHUSD",1738487617109,3.21669,3108.8,3108.1,3.21738]
["bitfinex","ETHUSD",1738487617282,3.21669,3108.8,3108.1,3.93956398]
["bitfinex","ETHUSD",1738487617816,3.21678,3108.7,3108.1,3.93956398]
["bitfinex","ETHUSD",1738487618024,3.21669,3108.8,3108.1,3.93956398]
["bitfinex","ETHUSD",1738487618693,3.21678,3108.7,3108.1,3.93956398]
["bitfinex","ETHUSD",1738487619731,3.21669,3108.8,3108.1,3.93956398]
["bitfinex","ETHUSD",1738487620719,3.21669,3108.8,3108.2,3.21728]
["bitfinex","ETHUSD",1738487621115,3.21669,3108.8,3108.2,3.24944977]
["bitfinex","ETHUSD",1738487621318,3.21669,3108.8,3108.2,3.6867064]
["bitfinex","ETHUSD",1738487622031,5.24732866,3109.0,3108.2,3.6867064]
["bitfinex","ETHUSD",1738487622231,5.24732866,3109.0,3108.3,3.21717]
["bitfinex","ETHUSD",1738487622598,3.2166,3108.9,3108.3,3.21717]
["bitfinex","ETHUSD",1738487623490,5.24732866,3109.0,3108.3,3.21717]
["bitfinex","ETHUSD",1738487623737,5.24732866,3109.0,3108.4,3.97367]
["bitfinex","ETHUSD",1738487623899,9.29878,3109.2,3108.4,3.97367]
["bitfinex","ETHUSD",1738487623900,8.52628,3109.2,3108.6,3.21687]
["bitfinex","ETHUSD",1738487624094,8.52628,3109.2,3108.4,0.7566]
["bitfinex","ETHUSD",1738487624300,3.98369,3108.9,3108.4,0.7566]
["bitfinex","ETHUSD",1738487624831,3.21679,3108.7,3108.1,3.21734]
["bitfinex","ETHUSD",1738487625833,3.2169,3108.6,3108.0,0.48110478]
["bitfinex","ETHUSD",1738487626039,3.21679,3108.7,3108.0,0.48110478]
["bitfinex","ETHUSD",1738487626040,3.217,3108.5,3108.0,0.48110478]
["bitfinex","ETHUSD",1738487626219,5.24796866,3108.4,3108.0,0.48110478]
["bitfinex","ETHUSD",1738487626422,6.01506866,3108.4,3108.0,0.48110478]
["bitfinex","ETHUSD",1738487627415,6.01506866,3108.4,3107.8,0.7566]
["bitfinex","ETHUSD",1738487628940,2.79793866,3108.4,3107.9,3.21754]
["bitfinex","ETHUSD",1738487629131,6.01473866,3108.7,3108.0,3.21748]
["bitfinex","ETHUSD",1738487629645,3.0,3108.8,3108.3,3.97378]
["bitfinex","ETHUSD",1738487629842,6.21667,3108.8,3108.3,0.7566]
["bitfinex","ETHUSD",1738487630144,3.21667,3108.8,3108.3,0.7566]
["bitfinex","ETHUSD",1738487631848,6.01440866,3109.0,3108.4,3.21707]
["bitfinex","ETHUSD",1738487632008,3.21657,3108.9,3108.3,3.97378]
["bitfinex","ETHUSD",1738487632443,3.21679,3108.7,3108.3,0.7566]
["bitfinex","ETHUSD",1738487632741,5.24762866,3108.7,3108.1,4.02937]
["bitfinex","ETHUSD",1738487636348,3.21697,3108.6,3108.1,0.812]
["bitfinex","ETHUSD",1738487636648,3.21698,3108.5,3108.1,0.812]
["bitfinex","ETHUSD",1738487637212,3.21709,3108.4,3108.1,0.812]
["bitfinex","ETHUSD",1738487637414,3.2172,3108.3,3107.9,0.7712]
["bitfinex","ETHUSD",1738487640554,5.24823866,3108.1,3107.6,0.7712]
["bitfinex","ETHUSD",1738487640753,3.21752,3108.0,3107.6,0.7712]
["bitfinex","ETHUSD",1738487640949,5.31,3108.0,3107.6,0.7712]
["bitfinex","ETHUSD",1738487641148,5.31,3108.0,3107.6,3.98911]
["bitfinex","ETHUSD",1738487641459,5.31,3108.0,3107.7,3.21777]
["bitfinex","ETHUSD",1738487642019,5.31,3108.0,3107.6,4.39123864]
["bitfinex","ETHUSD",1738487643020,8.5275,3108.0,3107.6,0.7712]
["bitfinex","ETHUSD",1738487645553,5.31,3108.0,3107.6,0.7712]
["bitfinex","ETHUSD",1738487646460,5.31,3108.0,3107.6,4.0212571]
["bitfinex","ETHUSD",1738487646757,5.31,3108.0,3107.9,3.9888]
["bitfinex","ETHUSD",1738487646956,5.31,3108.4,3107.9,3.9888]
["bitfinex","ETHUSD",1738487647351,5.31,3108.4,3107.9,4.02097286]
["bitfinex","ETHUSD",1738487647551,5.31,3108.4,3107.9,3.9888]
["bitfinex","ETHUSD",1738487647728,5.31,3108.4,3108.0,3.24958298]
["bitfinex","ETHUSD",1738487647944,5.31,3108.4,3108.1,3.21736]
["bitfinex","ETHUSD",1738487648139,5.31,3108.4,3108.2,3.21726]
["bitfinex","ETHUSD",1738487648525,5.31,3108.4,3108.3,0.7712]
["bitfinex","ETHUSD",1738487649924,5.31,3108.4,3108.3,3.98839]
["bitfinex","ETHUSD",1738487650130,5.31,3108.4,3108.3,4.708955]
["bitfinex","ETHUSD",1738487650457,5.31,3108.4,3108.3,1.491765]
["bitfinex","ETHUSD",1738487650662,5.31,3108.4,3108.3,0.7712]
["bitfinex","ETHUSD",1738487651053,5.31,3108.4,3108.3,3.98839]
["bitfinex","ETHUSD",1738487652826,5.31,3108.8,3108.3,3.98839]
["bitfinex","ETHUSD",1738487653031,5.31,3108.8,3108.3,4.02055815]
["bitfinex","ETHUSD",1738487653442,5.31,3108.8,3108.4,3.21705]
["bitfinex","ETHUSD",1738487654079,5.31,3108.8,3108.3,0.80336815]
["bitfinex","ETHUSD",1738487654446,5.31,3108.8,3108.3,4.74429197]
["bitfinex","ETHUSD",1738487654991,5.31,3108.8,3108.4,3.21708]
["bitfinex","ETHUSD",1738487655292,9.30178,3109.2,3108.5,3.21691]
["bitfinex","ETHUSD",1738487656983,6.0855,3109.2,3108.6,3.21681]
["bitfinex","ETHUSD",1738487657187,5.31,3109.2,3108.7,0.8022]
["bitfinex","ETHUSD",1738487657865,5.31,3109.2,3108.7,4.01896]
["bitfinex","ETHUSD",1738487658571,5.31,3109.2,3108.7,0.8022]
["bitfinex","ETHUSD",1738487658772,8.5263,3109.2,3108.7,0.8022]
["bitfinex","ETHUSD",1738487659983,3.2164,3109.1,3108.7,0.8022]
["bitfinex","ETHUSD",1738487660889,3.2164,3109.1,3108.5,0.8022]
["bitfinex","ETHUSD",1738487661100,3.21667,3108.9,3108.5,0.8022]
["bitfinex","ETHUSD",1738487661394,3.21667,3108.8,3108.5,0.8022]
["bitfinex","ETHUSD",1738487661703,3.99437,3108.9,3108.3,0.8022]
["bitfinex","ETHUSD",1738487661904,5.31,3108.8,3108.3,0.8022]
["bitfinex","ETHUSD",1738487662128,5.31,3108.8,3108.0,0.8022]
["bitfinex","ETHUSD",1738487662281,3.21704,3108.5,3108.0,0.8022]
["bitfinex","ETHUSD",1738487665407,3.21704,3108.5,3108.0,4.0197]
["bitfinex","ETHUSD",1738487666807,3.21704,3108.5,3108.0,0.8022]
["bitfinex","ETHUSD",1738487668207,5.85637866,3108.7,3108.0,4.01969]
["bitfinex","ETHUSD",1738487668574,3.21688,3108.6,3108.0,4.01969]
["bitfinex","ETHUSD",1738487670907,3.21688,3108.6,3108.0,0.8022]
["bitfinex","ETHUSD",1738487671095,3.21688,3108.6,3108.0,4.01968]
["bitfinex","ETHUSD",1738487673229,3.21688,3108.6,3108.0,4.743407]
["bitfinex","ETHUSD",1738487673386,3.21688,3108.6,3108.1,3.21739]
["bitfinex","ETHUSD",1738487673586,8.52669,3108.8,3108.0,1.525927]
["bitfinex","ETHUSD",1738487673587,5.31,3108.8,3108.4,3.21708]
["bitfinex","ETHUSD",1738487676749,5.31,3108.8,3108.5,4.0118]
["bitfinex","ETHUSD",1738487679318,5.31,3108.8,3108.5,0.7949]
["bitfinex","ETHUSD",1738487679653,5.31,3108.9,3108.5,0.7949]
["bitfinex","ETHUSD",1738487680019,5.31,3108.9,3108.5,4.01187]
["bitfinex","ETHUSD",1738487680330,5.31,3108.9,3108.5,0.7949]
["bitfinex","ETHUSD",1738487681106,9.79885981,3108.9,3108.5,0.7949]
["bitfinex","ETHUSD",1738487681510,6.58226981,3108.9,3108.5,0.7949]
["bitfinex","ETHUSD",1738487681705,3.21678,3108.7,3108.2,0.7949]
["bitfinex","ETHUSD",1738487683855,9.79883981,3108.9,3108.2,4.01212]
["bitfinex","ETHUSD",1738487684038,3.21669,3108.8,3108.2,0.7949]
["bitfinex","ETHUSD",1738487685131,9.79883981,3108.9,3108.2,0.7949]
["bitfinex","ETHUSD",1738487685295,5.31,3108.9,3108.4,3.217]
["bitfinex","ETHUSD",1738487686143,5.31,3108.9,3108.5,0.7949]
["bitfinex","ETHUSD",1738487687342,5.31,3108.9,3108.5,4.01183]
["bitfinex","ETHUSD",1738487688344,5.31,3108.9,3108.5,0.7949]
["bitfinex","ETHUSD",1738487688647,9.79884781,3108.9,3108.5,0.7949]
["bitfinex","ETHUSD",1738487689732,6.58225781,3108.9,3108.5,0.7949]
["bitfinex","ETHUSD",1738487690047,5.31,3108.9,3108.5,0.7949]
["bitfinex","ETHUSD",1738487690809,5.31,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1738487691145,3.21637,3109.1,3108.5,0.7949]
["bitfinex","ETHUSD",1738487691547,3.21637,3109.1,3108.5,4.01186]
["bitfinex","ETHUSD",1738487691920,3.21637,3109.1,3108.5,0.7949]
["bitfinex","ETHUSD",1738487693352,3.21637,3109.1,3108.5,4.01182]
["bitfinex","ETHUSD",1738487694442,8.52637,3109.1,3108.5,0.7949]
["bitfinex","ETHUSD",1738487694647,10.20371587,3109.1,3108.5,0.7949]
["bitfinex","ETHUSD",1738487695211,8.52637,3109.1,3108.5,4.01188]
["bitfinex","ETHUSD",1738487700060,8.52637,3109.1,3108.6,3.21686]
["bitfinex","ETHUSD",1738487700244,8.52637,3109.1,3108.5,4.01188]
["bitfinex","ETHUSD",1738487700433,8.52637,3109.1,3108.6,3.21687]
["bitfinex","ETHUSD",1738487701561,5.31,3109.1,3108.6,3.21687]
["bitfinex","ETHUSD",1738487702362,3.21652,3109.0,3108.5,0.7949]
["bitfinex","ETHUSD",1738487702658,0.7936,3108.9,3108.3,0.7587]
["bitfinex","ETHUSD",1738487702858,0.7936,3108.4,3107.8,3.97638]
["bitfinex","ETHUSD",1738487703061,4.01069,3108.4,3107.8,3.97638]
["bitfinex","ETHUSD",1738487703360,0.7936,3108.4,3107.8,3.97638]
["bitfinex","ETHUSD",1738487703560,3.22550666,3108.4,3107.5,0.7587]
["bitfinex","ETHUSD",1738487703859,0.7936,3108.0,3107.5,0.7587]
["bitfinex","ETHUSD",1738487704036,5.31,3107.9,3107.5,0.7587]
["bitfinex","ETHUSD",1738487704564,5.31,3107.9,3107.4,3.21809]
["bitfinex","ETHUSD",1738487705628,8.5276,3107.9,3107.3,0.7587]
["bitfinex","ETHUSD",1738487706061,5.31,3107.9,3107.3,0.7587]
["bitfinex","ETHUSD",1738487706247,3.21771,3107.8,3107.3,0.7587]
["bitfinex","ETHUSD",1738487706448,3.2179,3107.7,3107.1,0.7587]
["bitfinex","ETHUSD",1738487706635,2.03083866,3107.5,3106.8,3.97741]
["bitfinex","ETHUSD",1738487706829,5.31,3107.4,3106.8,3.97741]
["bitfinex","ETHUSD",1738487707039,5.31,3107.4,3106.8,0.7587]
["bitfinex","ETHUSD",1738487707228,8.52812,3107.4,3106.7,3.21877]
["bitfinex","ETHUSD",1738487708128,3.21834,3107.2,3106.6,3.97762]
["bitfinex","ETHUSD",1738487709155,0.7936,3107.3,3106.7,3.21883]
["bitfinex","ETHUSD",1738487709343,4.01191,3107.3,3106.6,3.97762]
["bitfinex","ETHUSD",1738487709552,5.31,3107.4,3107.1,3.97705]
["bitfinex","ETHUSD",1738487709863,5.31,3107.4,3107.3,3.21822]
["bitfinex","ETHUSD",1738487710063,5.31,3107.4,3107.1,3.97705]
["bitfinex","ETHUSD",1738487710366,6.1036,3107.4,3106.9,3.21861]
["bitfinex","ETHUSD",1738487710663,5.31,3107.4,3106.9,0.0321832]
["bitfinex","ETHUSD",1738487710867,0.7936,3107.9,3107.7,3.21779]
["bitfinex","ETHUSD",1738487711064,5.31,3107.8,3107.7,3.21779]
["bitfinex","ETHUSD",1738487712068,5.31,3108.3,3107.8,0.8184]
["bitfinex","ETHUSD",1738487712369,5.31,3108.3,3108.0,3.21749]
["bitfinex","ETHUSD",1738487713839,5.31,3108.3,3107.8,3.2177]
["bitfinex","ETHUSD",1738487714245,5.31,3108.3,3107.9,3.21758]
["bitfinex","ETHUSD",1738487714443,5.31,3108.3,3108.0,3.21743]
["bitfinex","ETHUSD",1738487714672,5.31,3108.3,3107.8,3.2177]
["bitfinex","ETHUSD",1738487715042,5.31,3108.3,3107.9,3.9743]
["bitfinex","ETHUSD",1738487715243,5.31,3108.4,3108.2,3.21729]
["bitfinex","ETHUSD",1738487715443,5.31,3108.4,3107.9,3.9743]
["bitfinex","ETHUSD",1738487715659,5.31,3108.4,3107.9,3.2176]
["bitfinex","ETHUSD",1738487716366,5.31,3108.4,3107.7,0.7567]
["bitfinex","ETHUSD",1738487716687,5.31,3108.4,3107.8,3.21771]
["bitfinex","ETHUSD",1738487716833,5.31,3108.4,3107.9,3.21753]
["bitfinex","ETHUSD",1738487721450,9.460129,3108.4,3107.7,3.97448]
["bitfinex","ETHUSD",1738487721637,4.0234,3108.3,3107.6,3.21782]
["bitfinex","ETHUSD",1738487723569,3.21741,3108.1,3107.5,3.218]
["bitfinex","ETHUSD",1738487723873,0.8062,3108.0,3107.5,3.218]
["bitfinex","ETHUSD",1738487724805,5.31,3107.9,3107.2,3.2183]
["bitfinex","ETHUSD",1738487725010,1.3372,3107.8,3107.2,3.2183]
["bitfinex","ETHUSD",1738487725977,4.55491,3107.8,3107.2,3.2183]
["bitfinex","ETHUSD",1738487726311,1.3372,3107.8,3107.3,3.21821]
["bitfinex","ETHUSD",1738487726489,0.8062,3107.8,3107.4,3.21812]
["bitfinex","ETHUSD",1738487729699,0.8062,3107.8,3107.5,3.218]
["bitfinex","ETHUSD",1738487730097,6.1162,3107.8,3107.5,3.218]
["bitfinex","ETHUSD",1738487730425,6.1162,3107.8,3107.6,3.21789]
["bitfinex","ETHUSD",1738487731111,5.31,3107.8,3107.6,3.21789]
["bitfinex","ETHUSD",1738487732420,5.31,3107.8,3107.7,3.21781]
["bitfinex","ETHUSD",1738487732632,5.31,3107.8,3107.6,3.21789]
["bitfinex","ETHUSD",1738487732633,5.31,3107.8,3107.4,3.21811]
["bitfinex","ETHUSD",1738487733788,0.7813,3107.7,3107.2,3.21831]
["bitfinex","ETHUSD",1738487734232,0.7813,3107.7,3107.0,4.02219]
["bitfinex","ETHUSD",1738487734233,3.99912,3107.7,3107.0,4.02219]
["bitfinex","ETHUSD",1738487734385,5.31,3107.6,3107.2,3.21824]
["bitfinex","ETHUSD",1738487734828,5.31,3107.6,3107.0,3.2185]
["bitfinex","ETHUSD",1738487735053,0.7813,3107.5,3106.8,3.21867]
["bitfinex","ETHUSD",1738487735259,2.81213866,3107.5,3106.8,3.21867]
["bitfinex","ETHUSD",1738487735393,3.2184,3107.2,3106.6,3.21895]
["bitfinex","ETHUSD",1738487736343,0.7813,3107.0,3106.4,3.21914]
["bitfinex","ETHUSD",1738487736654,5.31,3106.9,3106.4,3.21914]
["bitfinex","ETHUSD",1738487737361,4.05153,3106.8,3106.1,3.21945]
["bitfinex","ETHUSD",1738487737556,0.8327,3106.8,3106.1,3.21945]
["bitfinex","ETHUSD",1738487737755,4.05145,3106.8,3106.1,3.21945]
["bitfinex","ETHUSD",1738487738059,4.05145,3106.8,3106.1,3.21939]
["bitfinex","ETHUSD",1738487738355,1.13922887,3106.7,3106.1,3.21939]
["bitfinex","ETHUSD",1738487739381,0.8327,3106.5,3105.9,3.21964]
["bitfinex","ETHUSD",1738487739664,0.8327,3106.5,3105.8,0.8318]
["bitfinex","ETHUSD",1738487739905,0.8327,3106.5,3106.0,6.43896]
["bitfinex","ETHUSD",1738487740026,0.8327,3106.5,3106.0,3.21948]
["bitfinex","ETHUSD",1738487740535,0.8327,3106.5,3105.8,3.21974]
["bitfinex","ETHUSD",1738487741033,5.31,3106.4,3105.9,3.21964]
["bitfinex","ETHUSD",1738487742986,5.31,3106.4,3106.0,3.21955]
["bitfinex","ETHUSD",1738487743882,5.31,3106.4,3106.1,3.21945]
["bitfinex","ETHUSD",1738487745465,5.31,3106.4,3105.9,3.21964]
["bitfinex","ETHUSD",1738487745671,5.31,3106.4,3106.0,3.21954]
["bitfinex","ETHUSD",1738487747435,5.31,3106.4,3106.2,3.21928]
["bitfinex","ETHUSD",1738487747930,5.31,3106.4,3106.3,3.21926]
["bitfinex","ETHUSD",1738487748657,5.31,3106.4,3106.2,3.21928]
["bitfinex","ETHUSD",1738487748867,0.8327,3106.3,3106.0,3.21957]
["bitfinex","ETHUSD",1738487749067,5.31,3106.2,3105.9,3.21964]
["bitfinex","ETHUSD",1738487751176,5.31,3106.2,3106.0,3.21952]
["bitfinex","ETHUSD",1738487751980,5.31,3106.2,3105.9,3.21964]
["bitfinex","ETHUSD",1738487752173,5.31,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1738487758117,5.31,3106.2,3105.9,3.21961]
["bitfinex","ETHUSD",1738487758707,5.31,3106.2,3105.8,3.21977]
["bitfinex","ETHUSD",1738487759718,6.246186,3106.2,3105.7,3.21985]
["bitfinex","ETHUSD",1738487759925,9.465556,3106.2,3105.7,3.21985]
["bitfinex","ETHUSD",1738487760081,0.8306,3106.1,3105.7,3.21985]
["bitfinex","ETHUSD",1738487762724,0.8306,3106.1,3105.8,3.21976]
["bitfinex","ETHUSD",1738487765297,0.8306,3106.1,3105.6,6.43989]
["bitfinex","ETHUSD",1738487765631,0.8306,3106.1,3105.7,3.21984]
["bitfinex","ETHUSD",1738487765927,5.31,3106.0,3105.8,3.21971]
["bitfinex","ETHUSD",1738487768984,5.31,3106.0,3105.6,3.21991]
["bitfinex","ETHUSD",1738487770279,6.3396186,3106.0,3105.4,3.22018]
["bitfinex","ETHUSD",1738487770488,0.7521,3105.9,3105.4,3.22018]
["bitfinex","ETHUSD",1738487770895,5.31,3105.8,3105.2,3.22039]
["bitfinex","ETHUSD",1738487771238,5.31,3105.8,3105.3,3.22029]
["bitfinex","ETHUSD",1738487772231,2.83253866,3105.7,3104.9,3.22067]
["bitfinex","ETHUSD",1738487772442,2.83253866,3105.7,3104.5,3.22108]
["bitfinex","ETHUSD",1738487772443,5.15792887,3105.6,3105.0,3.22059]
["bitfinex","ETHUSD",1738487773127,1.93793887,3105.6,3105.0,3.22059]
["bitfinex","ETHUSD",1738487773329,0.8017,3105.6,3105.2,3.22039]
["bitfinex","ETHUSD",1738487773624,6.1117,3105.8,3105.3,3.22028]
["bitfinex","ETHUSD",1738487773982,6.1117,3105.8,3105.5,3.21999]
["bitfinex","ETHUSD",1738487774218,5.31,3105.8,3105.7,3.21988]
["bitfinex","ETHUSD",1738487774513,5.31,3105.8,3105.7,3.942547]
["bitfinex","ETHUSD",1738487774819,5.31,3106.3,3106.0,3.21955]
["bitfinex","ETHUSD",1738487776925,5.31,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1738487778027,5.31,3106.3,3105.9,3.21967]
["bitfinex","ETHUSD",1738487778188,5.31,3106.3,3106.0,3.21955]
["bitfinex","ETHUSD",1738487779424,5.31,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1738487779724,5.31,3106.3,3106.0,3.21957]
["bitfinex","ETHUSD",1738487780635,5.31,3106.4,3106.0,3.21957]
["bitfinex","ETHUSD",1738487781593,5.31,3106.4,3105.8,3.2197]
["bitfinex","ETHUSD",1738487781911,6.3964594,3106.4,3105.8,3.2197]
["bitfinex","ETHUSD",1738487782704,6.3964594,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1738487782905,5.31,3106.4,3106.0,3.21955]
["bitfinex","ETHUSD",1738487786643,5.31,3106.4,3105.8,3.2197]
["bitfinex","ETHUSD",1738487786810,4.01607,3106.3,3105.6,3.21991]
["bitfinex","ETHUSD",1738487788819,3.21943,3106.2,3105.6,3.21991]
["bitfinex","ETHUSD",1738487789025,5.1911,3106.2,3105.6,3.21991]
["bitfinex","ETHUSD",1738487789212,4.01623,3106.2,3105.6,3.21991]
["bitfinex","ETHUSD",1738487789636,5.31,3106.1,3105.6,3.21991]
["bitfinex","ETHUSD",1738487792049,5.31,3106.1,3105.9,3.21965]
["bitfinex","ETHUSD",1738487792254,5.31,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1738487792615,5.31,3106.1,3105.8,3.21968]
["bitfinex","ETHUSD",1738487792850,0.7521,3106.0,3105.7,3.21984]
["bitfinex","ETHUSD",1738487793010,1.35831,3106.0,3105.5,3.22004]
["bitfinex","ETHUSD",1738487794243,1.35831,3106.0,3105.3,3.22026]
["bitfinex","ETHUSD",1738487794244,0.7516,3105.8,3105.3,3.22026]
["bitfinex","ETHUSD",1738487794577,5.31,3105.7,3105.3,3.22026]
["bitfinex","ETHUSD",1738487795043,5.31,3105.7,3105.2,3.22039]
["bitfinex","ETHUSD",1738487796545,6.238134,3105.7,3105.2,3.22039]
["bitfinex","ETHUSD",1738487798254,6.238134,3105.7,3105.3,3.22028]
["bitfinex","ETHUSD",1738487798419,5.31,3105.7,3105.4,3.22016]
["bitfinex","ETHUSD",1738487800054,5.31,3105.7,3105.2,3.22032]
["bitfinex","ETHUSD",1738487800457,5.31,3105.7,3105.0,3.22057]
["bitfinex","ETHUSD",1738487800458,0.7872,3105.6,3105.0,3.22057]
["bitfinex","ETHUSD",1738487801561,0.7872,3105.6,3105.1,3.22047]
["bitfinex","ETHUSD",1738487802765,2.85193866,3105.4,3104.5,0.8003]
["bitfinex","ETHUSD",1738487802983,8.53032,3105.3,3104.5,3.22106]
["bitfinex","ETHUSD",1738487803260,0.8211,3105.1,3104.5,3.22106]
["bitfinex","ETHUSD",1738487803478,2.078289,3105.1,3104.5,3.22106]
["bitfinex","ETHUSD",1738487805626,0.8211,3105.0,3104.5,3.22106]
["bitfinex","ETHUSD",1738487807437,5.31,3104.9,3104.5,3.22106]
["bitfinex","ETHUSD",1738487808259,5.31,3104.9,3104.3,3.22131]
["bitfinex","ETHUSD",1738487808468,0.8211,3104.8,3104.3,3.22131]
["bitfinex","ETHUSD",1738487808638,2.078356,3104.8,3104.3,3.22131]
["bitfinex","ETHUSD",1738487810261,0.8211,3104.6,3104.1,3.22152]
["bitfinex","ETHUSD",1738487811569,0.8211,3104.4,3103.7,3.22193]
["bitfinex","ETHUSD",1738487811741,5.31,3104.3,3103.9,3.22174]
["bitfinex","ETHUSD",1738487812328,5.97811,3104.3,3103.9,3.22174]
["bitfinex","ETHUSD",1738487813263,5.31,3104.3,3103.9,3.22174]
["bitfinex","ETHUSD",1738487815277,0.8236,3104.2,3103.7,3.22194]
["bitfinex","ETHUSD",1738487815449,0.8236,3104.2,3103.8,3.22182]
["bitfinex","ETHUSD",1738487816164,0.8236,3104.2,3104.0,3.22164]
["bitfinex","ETHUSD",1738487816855,0.8236,3104.2,3103.7,3.22193]
["bitfinex","ETHUSD",1738487817050,0.8236,3104.2,3103.9,3.22172]
["bitfinex","ETHUSD",1738487817467,0.8236,3104.2,3103.6,0.7813]
["bitfinex","ETHUSD",1738487817468,0.8236,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1738487818156,5.31,3104.3,3104.2,3.22144]
["bitfinex","ETHUSD",1738487818357,5.31,3104.3,3104.1,3.22154]
["bitfinex","ETHUSD",1738487818876,5.31,3104.3,3104.2,3.22144]
["bitfinex","ETHUSD",1738487819386,5.31,3104.6,3104.2,3.22144]
["bitfinex","ETHUSD",1738487820481,5.31,3104.6,3104.1,3.22154]
["bitfinex","ETHUSD",1738487821348,5.31,3104.6,3104.2,3.22142]
["bitfinex","ETHUSD",1738487822286,6.245284,3104.6,3104.0,3.22159]
["bitfinex","ETHUSD",1738487822585,6.245284,3104.6,3103.7,3.22195]
["bitfinex","ETHUSD",1738487822586,4.04325,3104.4,3103.7,3.22195]
["bitfinex","ETHUSD",1738487822806,0.822,3104.3,3103.7,3.22195]
["bitfinex","ETHUSD",1738487823161,0.822,3104.3,3103.8,3.22183]
["bitfinex","ETHUSD",1738487823359,0.822,3104.3,3103.9,3.22174]
["bitfinex","ETHUSD",1738487823560,1.22632,3104.3,3103.9,3.22174]
["bitfinex","ETHUSD",1738487824384,1.22632,3104.3,3103.7,3.22195]
["bitfinex","ETHUSD",1738487824694,1.22632,3104.3,3103.7,3.22188]
["bitfinex","ETHUSD",1738487824896,0.822,3104.3,3103.9,3.22175]
["bitfinex","ETHUSD",1738487825103,0.822,3104.3,3104.1,3.2215]
["bitfinex","ETHUSD",1738487825400,0.822,3104.5,3104.1,3.2215]
["bitfinex","ETHUSD",1738487825691,5.31,3104.6,3104.3,3.22132]
["bitfinex","ETHUSD",1738487826280,5.31,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1738487826482,0.822,3104.7,3104.5,3.22113]
["bitfinex","ETHUSD",1738487826880,0.822,3104.9,3104.6,3.22101]
["bitfinex","ETHUSD",1738487827659,0.822,3105.3,3104.3,0.7813]
["bitfinex","ETHUSD",1738487827865,0.822,3105.3,3104.7,3.22091]
["bitfinex","ETHUSD",1738487828078,5.02662943,3105.3,3104.7,3.22091]
["bitfinex","ETHUSD",1738487828276,8.24693943,3105.3,3104.7,3.22091]
["bitfinex","ETHUSD",1738487828693,0.822,3105.2,3104.3,3.2213]
["bitfinex","ETHUSD",1738487829014,3.22078,3104.9,3104.3,3.2213]
["bitfinex","ETHUSD",1738487829165,4.04291,3104.8,3104.1,3.22154]
["bitfinex","ETHUSD",1738487829505,4.769279,3104.8,3104.2,3.22142]
["bitfinex","ETHUSD",1738487830000,3.22093,3104.7,3104.1,3.22154]
["bitfinex","ETHUSD",1738487830163,0.822,3104.6,3104.1,3.22154]
["bitfinex","ETHUSD",1738487835525,4.04304,3104.6,3103.9,6.44341]
["bitfinex","ETHUSD",1738487835726,4.04304,3104.6,3104.0,3.22163]
["bitfinex","ETHUSD",1738487835896,4.8420739,3104.6,3103.9,3.22168]
["bitfinex","ETHUSD",1738487836102,4.8420739,3104.6,3104.0,3.22163]
["bitfinex","ETHUSD",1738487837154,4.8420739,3104.6,3103.9,3.22168]
["bitfinex","ETHUSD",1738487837155,4.0200739,3104.6,3103.9,3.22168]
["bitfinex","ETHUSD",1738487837295,0.8305,3104.3,3103.7,3.22192]
["bitfinex","ETHUSD",1738487837697,0.8305,3104.2,3103.7,3.22192]
["bitfinex","ETHUSD",1738487839443,0.8305,3104.2,3103.5,3.22215]
["bitfinex","ETHUSD",1738487839649,0.8305,3104.2,3103.6,3.22203]
["bitfinex","ETHUSD",1738487839851,0.8305,3104.2,3103.5,3.22215]
["bitfinex","ETHUSD",1738487839852,3.22154,3104.1,3103.5,3.22215]
["bitfinex","ETHUSD",1738487840023,0.8305,3104.0,3103.5,3.22215]
["bitfinex","ETHUSD",1738487844333,0.8305,3104.0,3103.4,3.22224]
["bitfinex","ETHUSD",1738487844718,0.8305,3104.0,3103.5,3.2221]
["bitfinex","ETHUSD",1738487845847,0.8305,3104.0,3103.3,3.22234]
["bitfinex","ETHUSD",1738487846047,0.8305,3104.0,3103.4,3.22226]
["bitfinex","ETHUSD",1738487846254,1.51152237,3104.0,3103.4,3.22226]
["bitfinex","ETHUSD",1738487846837,1.51152237,3104.0,3103.5,3.22209]
["bitfinex","ETHUSD",1738487847053,0.8305,3104.0,3103.5,3.22209]
["bitfinex","ETHUSD",1738487849194,0.8305,3104.0,3103.7,3.22195]
["bitfinex","ETHUSD",1738487849562,0.8305,3104.0,3103.5,3.22212]
["bitfinex","ETHUSD",1738487852719,0.8305,3104.0,3103.6,3.22205]
["bitfinex","ETHUSD",1738487853017,0.8305,3104.0,3103.5,3.22212]
["bitfinex","ETHUSD",1738487854524,0.8305,3104.0,3103.6,3.22205]
["bitfinex","ETHUSD",1738487855326,0.8305,3104.0,3103.5,3.22212]
["bitfinex","ETHUSD",1738487855615,0.8305,3104.0,3103.1,4.01056057]
["bitfinex","ETHUSD",1738487855815,0.8305,3104.0,3103.6,3.22196]
["bitfinex","ETHUSD",1738487856668,0.8305,3104.0,3103.6,6.44396]
["bitfinex","ETHUSD",1738487857023,0.8305,3104.0,3103.6,3.22196]
["bitfinex","ETHUSD",1738487858003,4.05224,3104.0,3103.4,3.22227]
["bitfinex","ETHUSD",1738487858183,4.779611,3104.0,3103.4,3.22227]
["bitfinex","ETHUSD",1738487858382,1.557871,3104.0,3103.4,3.22227]
["bitfinex","ETHUSD",1738487858572,1.557871,3104.0,3103.4,3.22224]
["bitfinex","ETHUSD",1738487858784,0.8189,3103.9,3103.4,3.22224]
["bitfinex","ETHUSD",1738487859012,4.04068,3103.9,3103.3,3.22237]
["bitfinex","ETHUSD",1738487859821,4.04068,3103.9,3103.4,3.22226]
["bitfinex","ETHUSD",1738487861214,4.47816133,3103.9,3103.3,3.22235]
["bitfinex","ETHUSD",1738487861797,5.49947633,3103.9,3103.3,3.22235]
["bitfinex","ETHUSD",1738487863249,5.49947633,3103.9,3103.2,3.22243]
["bitfinex","ETHUSD",1738487863543,5.49947633,3103.9,3103.3,3.22235]
["bitfinex","ETHUSD",1738487864249,1.840215,3103.9,3103.4,3.22219]
["bitfinex","ETHUSD",1738487864450,0.8189,3103.9,3103.4,3.22219]
["bitfinex","ETHUSD",1738487865047,0.8189,3103.9,3103.5,3.22213]
["bitfinex","ETHUSD",1738487865327,0.8189,3103.9,3103.6,3.22203]
["bitfinex","ETHUSD",1738487866510,0.8189,3104.1,3103.8,3.22185]
["bitfinex","ETHUSD",1738487869327,0.8189,3104.1,3103.6,3.22203]
["bitfinex","ETHUSD",1738487869646,0.8189,3104.1,3103.7,3.22194]
["bitfinex","ETHUSD",1738487869849,0.8189,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1738487870546,4.04003,3104.5,3103.7,3.22192]
["bitfinex","ETHUSD",1738487870697,4.04003,3104.5,3103.8,3.22179]
["bitfinex","ETHUSD",1738487870897,4.04003,3104.5,3103.8,3.97269]
["bitfinex","ETHUSD",1738487871831,7.26126,3104.5,3103.8,3.97269]
["bitfinex","ETHUSD",1738487871994,4.04003,3104.5,3103.8,3.97269]
["bitfinex","ETHUSD",1738487872437,0.8281,3104.8,3104.2,0.7812]
["bitfinex","ETHUSD",1738487872596,3.22092,3104.7,3103.9,4.03508709]
["bitfinex","ETHUSD",1738487872792,3.22092,3104.7,3104.0,3.22162]
["bitfinex","ETHUSD",1738487873221,3.22092,3104.7,3104.1,3.22154]
["bitfinex","ETHUSD",1738487875003,3.22102,3104.6,3104.0,3.22162]
["bitfinex","ETHUSD",1738487875203,6.44211,3104.6,3104.0,3.22162]
["bitfinex","ETHUSD",1738487876114,3.22114,3104.5,3103.9,0.7812]
["bitfinex","ETHUSD",1738487876320,5.94315094,3105.1,3103.6,4.0032]
["bitfinex","ETHUSD",1738487876321,7.27089,3104.3,3103.6,4.0032]
["bitfinex","ETHUSD",1738487876503,3.22144,3104.2,3103.6,4.0032]
["bitfinex","ETHUSD",1738487876900,3.22144,3104.2,3103.6,0.7812]
["bitfinex","ETHUSD",1738487877602,3.22172,3104.0,3103.4,0.8094]
["bitfinex","ETHUSD",1738487878902,3.22175,3103.9,3103.4,0.8094]
["bitfinex","ETHUSD",1738487879335,3.22172,3104.0,3103.4,0.8094]
["bitfinex","ETHUSD",1738487879532,3.22181,3103.9,3103.4,0.8094]
["bitfinex","ETHUSD",1738487879860,0.7694,3103.9,3103.4,0.8094]
["bitfinex","ETHUSD",1738487880160,3.99123,3103.9,3103.4,0.8094]
["bitfinex","ETHUSD",1738487880756,0.7694,3103.9,3103.4,0.8094]
["bitfinex","ETHUSD",1738487880957,3.22187,3103.8,3103.4,0.8094]
["bitfinex","ETHUSD",1738487881134,0.7694,3103.9,3103.2,0.84161998]
["bitfinex","ETHUSD",1738487881341,3.22172,3104.0,3103.3,3.628718]
["bitfinex","ETHUSD",1738487881858,3.22188,3103.8,3103.3,0.406418]
["bitfinex","ETHUSD",1738487882065,3.22188,3103.8,3103.2,0.8094]
["bitfinex","ETHUSD",1738487882066,3.99138,3103.7,3103.2,0.8094]
["bitfinex","ETHUSD",1738487882387,0.7694,3103.7,3103.2,0.8094]
["bitfinex","ETHUSD",1738487882690,0.7694,3103.7,3103.2,0.84162155]
["bitfinex","ETHUSD",1738487883001,0.7694,3103.7,3103.2,0.8094]
["bitfinex","ETHUSD",1738487883894,0.7694,3103.7,3103.2,1.27923642]
["bitfinex","ETHUSD",1738487885362,3.22207,3103.6,3103.2,1.27923642]
["bitfinex","ETHUSD",1738487885563,3.22207,3103.6,3103.2,0.8094]
["bitfinex","ETHUSD",1738487885873,3.22247,3103.3,3102.9,0.8094]
["bitfinex","ETHUSD",1738487886172,0.7694,3103.3,3102.4,0.8094]
["bitfinex","ETHUSD",1738487886357,3.22277,3103.0,3102.4,0.8094]
["bitfinex","ETHUSD",1738487886665,3.22277,3103.0,3102.4,1.212677]
["bitfinex","ETHUSD",1738487887167,3.22279,3102.9,3102.4,1.212677]
["bitfinex","ETHUSD",1738487887465,3.9923,3102.8,3102.2,0.8094]
["bitfinex","ETHUSD",1738487887668,3.9923,3102.8,3102.2,4.03288]
["bitfinex","ETHUSD",1738487888365,0.7694,3102.8,3102.3,3.22341]
["bitfinex","ETHUSD",1738487892864,0.7694,3102.8,3102.2,0.8094]
["bitfinex","ETHUSD",1738487892865,3.99238,3102.8,3102.2,0.8094]
["bitfinex","ETHUSD",1738487893032,3.223,3102.7,3102.2,0.8094]
["bitfinex","ETHUSD",1738487893631,0.7694,3102.8,3102.2,0.8094]
["bitfinex","ETHUSD",1738487893957,0.7694,3102.8,3102.2,4.03288]
["bitfinex","ETHUSD",1738487894132,3.21070246,3102.8,3102.1,3.2236]
["bitfinex","ETHUSD",1738487894332,0.7638,3102.6,3102.0,3.22372]
["bitfinex","ETHUSD",1738487894533,3.98698,3102.6,3102.0,3.22372]
["bitfinex","ETHUSD",1738487894942,3.2233,3102.5,3101.8,4.04353]
["bitfinex","ETHUSD",1738487895160,3.98698,3102.6,3101.8,4.04353]
["bitfinex","ETHUSD",1738487895469,3.98698,3102.6,3101.9,3.22382]
["bitfinex","ETHUSD",1738487895676,3.2232,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1738487896779,3.2232,3102.5,3101.8,4.04353]
["bitfinex","ETHUSD",1738487896937,3.2232,3102.5,3101.8,4.447883]
["bitfinex","ETHUSD",1738487897673,3.2232,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1738487898361,3.22334,3102.4,3101.8,4.447883]
["bitfinex","ETHUSD",1738487898571,3.99253,3102.4,3101.8,3.22383]
["bitfinex","ETHUSD",1738487898902,2.04208146,3102.2,3101.6,0.7816]
["bitfinex","ETHUSD",1738487899050,3.99291,3102.1,3101.5,3.3834673]
["bitfinex","ETHUSD",1738487899252,3.99332,3101.7,3101.5,0.1592373]
["bitfinex","ETHUSD",1738487899480,0.7692,3101.7,3101.5,0.1592373]
["bitfinex","ETHUSD",1738487899791,5.26622146,3101.6,3101.5,0.1592373]
["bitfinex","ETHUSD",1738487900153,6.60042146,3101.6,3101.5,0.1592373]
["bitfinex","ETHUSD",1738487900976,14.91042146,3101.6,3101.5,0.1592373]
["bitfinex","ETHUSD",1738487901317,3.23997,3100.8,3100.7,0.005]
["bitfinex","ETHUSD",1738487901455,6.04375146,3100.8,3100.7,0.005]
["bitfinex","ETHUSD",1738487901853,16.95333292,3100.8,3100.7,0.005]
["bitfinex","ETHUSD",1738487901973,14.91125146,3100.8,3100.7,0.005]
["bitfinex","ETHUSD",1738487902186,16.74615361,3100.8,3100.7,0.005]
["bitfinex","ETHUSD",1738487903770,3.565,3100.7,3099.6,3.22565636]
["bitfinex","ETHUSD",1738487903985,5.26756146,3100.4,3099.6,3.22565636]
["bitfinex","ETHUSD",1738487904187,2.04208146,3100.7,3100.0,3.22573]
["bitfinex","ETHUSD",1738487904360,9.30427,3100.8,3100.1,4.305933]
["bitfinex","ETHUSD",1738487904560,5.31,3100.8,3100.3,3.22547]
["bitfinex","ETHUSD",1738487904780,2.04208146,3100.7,3100.1,0.7577]
["bitfinex","ETHUSD",1738487904993,3.2253,3100.5,3099.5,3.22632]
["bitfinex","ETHUSD",1738487905199,3.2253,3100.5,3099.8,3.22599]
["bitfinex","ETHUSD",1738487905397,3.22539,3100.4,3099.8,3.22599]
["bitfinex","ETHUSD",1738487905762,4.02118,3100.6,3099.6,3.22621]
["bitfinex","ETHUSD",1738487905997,3.2255,3100.3,3099.6,3.22621]
["bitfinex","ETHUSD",1738487906193,3.2256,3100.2,3099.6,3.22621]
["bitfinex","ETHUSD",1738487908010,5.26751146,3100.4,3099.7,3.2261]
["bitfinex","ETHUSD",1738487908305,2.04208146,3100.4,3099.7,3.2261]
["bitfinex","ETHUSD",1738487908868,3.83165615,3100.5,3099.8,3.22598]
["bitfinex","ETHUSD",1738487909064,3.83165615,3100.5,3099.9,0.7577]
["bitfinex","ETHUSD",1738487909972,0.796,3100.6,3099.9,0.7577]
["bitfinex","ETHUSD",1738487910178,4.02125,3100.6,3099.9,0.7577]
["bitfinex","ETHUSD",1738487910396,4.02125,3100.6,3099.9,3.98358]
["bitfinex","ETHUSD",1738487910581,0.796,3100.6,3099.9,3.98358]
["bitfinex","ETHUSD",1738487910783,4.02119,3100.6,3099.9,3.98358]
["bitfinex","ETHUSD",1738487910963,0.796,3100.6,3100.0,3.22575]
["bitfinex","ETHUSD",1738487911190,0.796,3100.6,3100.1,3.22568]
["bitfinex","ETHUSD",1738487911700,0.796,3100.6,3099.8,3.22599]
["bitfinex","ETHUSD",1738487911701,3.22531,3100.5,3099.8,3.22599]
["bitfinex","ETHUSD",1738487912504,0.796,3100.6,3099.9,3.25814836]
["bitfinex","ETHUSD",1738487912680,0.796,3100.6,3100.0,3.22572]
["bitfinex","ETHUSD",1738487913592,2.04208146,3100.4,3099.7,0.7893]
["bitfinex","ETHUSD",1738487913795,3.2256,3100.2,3099.7,0.7893]
["bitfinex","ETHUSD",1738487914999,3.48546815,3100.3,3099.7,0.7893]
["bitfinex","ETHUSD",1738487915163,0.25995815,3100.3,3099.7,0.7893]
["bitfinex","ETHUSD",1738487915363,3.22567,3100.2,3099.7,0.7893]
["bitfinex","ETHUSD",1738487915559,3.22567,3100.2,3099.6,3.2262]
["bitfinex","ETHUSD",1738487915758,4.10097996,3100.2,3099.6,3.2262]
["bitfinex","ETHUSD",1738487915977,0.7784,3100.0,3099.3,3.2265]
["bitfinex","ETHUSD",1738487916200,3.22592,3099.9,3099.2,3.22654]
["bitfinex","ETHUSD",1738487916703,3.2261,3099.8,3099.1,3.22674]
["bitfinex","ETHUSD",1738487916863,3.2261,3099.8,3099.2,3.22663]
["bitfinex","ETHUSD",1738487917280,3.949131,3099.8,3099.2,3.22663]
["bitfinex","ETHUSD",1738487917494,0.723031,3099.8,3099.3,3.22649]
["bitfinex","ETHUSD",1738487917880,0.723031,3099.8,3099.1,3.22667]
["bitfinex","ETHUSD",1738487918075,0.723031,3099.8,3099.0,4.01131]
["bitfinex","ETHUSD",1738487918076,2.76511246,3099.8,3099.0,4.01131]
["bitfinex","ETHUSD",1738487918275,0.8289,3099.6,3098.7,0.7527]
["bitfinex","ETHUSD",1738487918480,3.22632,3099.5,3098.9,3.22694]
["bitfinex","ETHUSD",1738487918877,0.8214,3099.6,3099.0,3.2268]
["bitfinex","ETHUSD",1738487919104,0.8214,3099.6,3099.1,3.22669]
["bitfinex","ETHUSD",1738487919270,2.86348146,3099.8,3099.4,3.22641]
["bitfinex","ETHUSD",1738487919801,0.0075,3100.0,3099.4,3.22641]
["bitfinex","ETHUSD",1738487920007,0.8214,3100.1,3099.2,0.7527]
["bitfinex","ETHUSD",1738487920180,6.1314,3100.3,3099.7,3.22607]
["bitfinex","ETHUSD",1738487920986,6.1314,3100.3,3099.4,3.22635]
["bitfinex","ETHUSD",1738487921285,9.35691,3100.3,3099.6,3.22621]
["bitfinex","ETHUSD",1738487921479,10.81934015,3100.3,3099.7,0.7527]
["bitfinex","ETHUSD",1738487921685,7.59383015,3100.3,3099.7,3.97873]
["bitfinex","ETHUSD",1738487922203,7.59383015,3100.3,3099.7,0.7527]
["bitfinex","ETHUSD",1738487922407,7.59383015,3100.3,3099.7,3.97881]
["bitfinex","ETHUSD",1738487922633,7.59383015,3100.3,3099.9,3.22589]
["bitfinex","ETHUSD",1738487922914,5.31,3100.3,3099.9,3.22589]
["bitfinex","ETHUSD",1738487923714,5.31,3100.3,3099.7,3.22608]
["bitfinex","ETHUSD",1738487923882,5.31,3100.3,3099.8,3.22592]
["bitfinex","ETHUSD",1738487925006,8.5355,3100.3,3099.6,3.22622]
["bitfinex","ETHUSD",1738487925205,5.31,3100.3,3099.8,3.22599]
["bitfinex","ETHUSD",1738487926025,5.31,3100.3,3099.8,3.22601]
["bitfinex","ETHUSD",1738487926181,0.8214,3100.4,3100.0,3.22571]
["bitfinex","ETHUSD",1738487926582,2.86348146,3100.7,3100.3,3.22548]
["bitfinex","ETHUSD",1738487926916,5.31,3100.8,3100.3,3.22548]
["bitfinex","ETHUSD",1738487927480,5.31,3100.8,3100.5,3.22528]
["bitfinex","ETHUSD",1738487928492,5.31,3100.8,3100.3,3.22548]
["bitfinex","ETHUSD",1738487928694,5.31,3100.8,3100.4,3.22537]
["bitfinex","ETHUSD",1738487929184,5.31,3100.8,3100.2,3.22558]
["bitfinex","ETHUSD",1738487929581,6.08859146,3100.7,3099.7,0.7527]
["bitfinex","ETHUSD",1738487929785,3.22536,3100.5,3099.9,3.2259]
["bitfinex","ETHUSD",1738487929985,2.04208146,3100.1,3099.4,3.97912]
["bitfinex","ETHUSD",1738487930208,2.86348146,3100.4,3099.6,3.2262]
["bitfinex","ETHUSD",1738487930523,6.37525961,3100.4,3099.8,3.4672898]
["bitfinex","ETHUSD",1738487930748,8.26719146,3100.7,3100.0,3.22573]
["bitfinex","ETHUSD",1738487930881,3.22519,3100.6,3100.0,3.22573]
["bitfinex","ETHUSD",1738487931312,0.8214,3100.4,3099.8,3.4672298]
["bitfinex","ETHUSD",1738487931820,0.8214,3100.4,3099.9,3.22589]
["bitfinex","ETHUSD",1738487932026,0.8214,3100.4,3100.0,3.22579]
["bitfinex","ETHUSD",1738487932233,0.8214,3100.4,3099.8,3.4672298]
["bitfinex","ETHUSD",1738487932388,1.226068,3100.4,3099.8,3.4672298]
["bitfinex","ETHUSD",1738487932589,1.226068,3100.4,3099.8,3.22595]
["bitfinex","ETHUSD",1738487932922,1.226068,3100.4,3099.9,3.22587]
["bitfinex","ETHUSD",1738487933448,0.8248,3100.6,3100.1,3.2256]
["bitfinex","ETHUSD",1738487934293,4.04998,3100.6,3099.9,3.22587]
["bitfinex","ETHUSD",1738487934490,0.8173,3100.0,3099.6,3.22619]
["bitfinex","ETHUSD",1738487934744,0.8173,3100.0,3099.7,3.2261]
["bitfinex","ETHUSD",1738487934923,0.8173,3100.0,3099.6,3.22619]
["bitfinex","ETHUSD",1738487935127,2.85938146,3100.4,3099.7,4.0381]
["bitfinex","ETHUSD",1738487935331,0.60847015,3100.3,3099.6,3.22619]
["bitfinex","ETHUSD",1738487935532,3.83404015,3100.3,3099.6,3.22619]
["bitfinex","ETHUSD",1738487935992,0.8173,3100.2,3099.6,3.22619]
["bitfinex","ETHUSD",1738487936188,0.8173,3100.2,3099.7,3.2261]
["bitfinex","ETHUSD",1738487936660,0.8173,3100.2,3099.8,3.22594]
["bitfinex","ETHUSD",1738487936812,0.8173,3100.2,3099.9,3.22589]
["bitfinex","ETHUSD",1738487937017,2.04208146,3100.4,3100.0,3.22576]
["bitfinex","ETHUSD",1738487937018,0.7758,3100.4,3100.0,3.22576]
["bitfinex","ETHUSD",1738487937847,5.26719146,3100.7,3099.9,4.04529]
["bitfinex","ETHUSD",1738487938154,5.26717146,3100.7,3100.1,3.22568]
["bitfinex","ETHUSD",1738487938294,1.16348716,3100.6,3100.1,3.22568]
["bitfinex","ETHUSD",1738487940304,1.16348716,3100.6,3100.2,3.22558]
["bitfinex","ETHUSD",1738487940584,6.36770015,3100.8,3100.3,3.22548]
["bitfinex","ETHUSD",1738487941145,1.05770015,3100.8,3100.1,3.2257]
["bitfinex","ETHUSD",1738487941346,4.00067,3100.9,3100.3,3.22542]
["bitfinex","ETHUSD",1738487941580,0.7758,3100.9,3100.4,3.22536]
["bitfinex","ETHUSD",1738487941880,0.7758,3100.9,3100.5,3.22524]
["bitfinex","ETHUSD",1738487942829,0.7758,3100.5,3099.9,3.22582]
["bitfinex","ETHUSD",1738487943087,0.4001,3100.4,3099.9,3.22582]
["bitfinex","ETHUSD",1738487943262,0.7758,3100.5,3099.9,3.22582]
["bitfinex","ETHUSD",1738487943979,0.7758,3100.5,3100.2,3.22558]
["bitfinex","ETHUSD",1738487944180,0.7758,3100.8,3100.4,3.22537]
["bitfinex","ETHUSD",1738487944742,0.7758,3100.8,3100.5,3.22524]
["bitfinex","ETHUSD",1738487945305,0.7758,3101.2,3100.8,3.22488]
["bitfinex","ETHUSD",1738487945440,0.7758,3101.2,3100.6,0.8194]
["bitfinex","ETHUSD",1738487945650,0.7758,3101.2,3100.9,3.22485]
["bitfinex","ETHUSD",1738487946149,0.7758,3101.5,3100.9,3.22485]
["bitfinex","ETHUSD",1738487946891,0.7758,3101.5,3101.0,3.22473]
["bitfinex","ETHUSD",1738487947659,0.7758,3101.8,3101.3,3.22437]
["bitfinex","ETHUSD",1738487947844,3.99976,3101.8,3101.1,0.8194]
["bitfinex","ETHUSD",1738487948200,0.7758,3101.5,3101.0,3.22474]
["bitfinex","ETHUSD",1738487948416,2.04208146,3101.3,3100.6,3.22511]
["bitfinex","ETHUSD",1738487948571,3.22456,3101.2,3100.6,3.22511]
["bitfinex","ETHUSD",1738487948904,0.7758,3101.0,3100.3,3.22546]
["bitfinex","ETHUSD",1738487949120,0.7758,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1738487952604,4.00056,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1738487953566,0.7758,3101.0,3100.5,3.22525]
["bitfinex","ETHUSD",1738487954605,0.7508,3101.3,3100.9,3.22478]
["bitfinex","ETHUSD",1738487954904,0.7508,3101.3,3100.9,6.44958]
["bitfinex","ETHUSD",1738487955068,0.7508,3101.3,3100.9,3.22478]
["bitfinex","ETHUSD",1738487955407,0.7508,3101.3,3101.0,3.22475]
["bitfinex","ETHUSD",1738487955605,0.7508,3101.3,3100.9,3.22478]
["bitfinex","ETHUSD",1738487956784,0.7828,3101.5,3101.1,3.22462]
["bitfinex","ETHUSD",1738487957220,0.7828,3101.5,3101.3,3.22443]
["bitfinex","ETHUSD",1738487957369,0.7828,3101.8,3101.3,3.22439]
["bitfinex","ETHUSD",1738487957828,0.7828,3101.8,3101.4,3.22428]
["bitfinex","ETHUSD",1738487957974,0.7828,3101.8,3101.6,3.22408]
["bitfinex","ETHUSD",1738487958167,0.7828,3101.8,3101.4,4.04262]
["bitfinex","ETHUSD",1738487958386,0.7828,3101.8,3101.5,3.22423]
["bitfinex","ETHUSD",1738487959237,0.7828,3101.8,3101.3,3.22439]
["bitfinex","ETHUSD",1738487959541,0.7828,3101.8,3101.5,3.22423]
["bitfinex","ETHUSD",1738487959712,0.7828,3101.8,3101.2,0.8183]
["bitfinex","ETHUSD",1738487960041,0.7828,3101.8,3101.4,3.22429]
["bitfinex","ETHUSD",1738487960532,0.7828,3101.8,3101.6,3.22411]
["bitfinex","ETHUSD",1738487961031,0.7903,3102.1,3101.6,3.22411]
["bitfinex","ETHUSD",1738487962227,0.7903,3102.1,3101.4,3.22434]
["bitfinex","ETHUSD",1738487962405,4.91957215,3102.1,3101.4,3.22434]
["bitfinex","ETHUSD",1738487962614,4.91957215,3102.1,3101.5,3.22422]
["bitfinex","ETHUSD",1738487964602,3.0075,3100.5,3098.8,3.32437445]
["bitfinex","ETHUSD",1738487964830,0.015,3099.3,3098.8,3.32437445]
["bitfinex","ETHUSD",1738487965038,0.0075,3099.2,3098.8,3.32437445]
["bitfinex","ETHUSD",1738487965219,0.0075,3099.0,3098.8,3.32437445]
["bitfinex","ETHUSD",1738487965416,0.7828,3099.4,3098.8,3.32437445]
["bitfinex","ETHUSD",1738487965702,0.015,3099.3,3098.8,3.32437445]
["bitfinex","ETHUSD",1738487965905,0.015,3099.3,3098.8,3.6568119]
["bitfinex","ETHUSD",1738487966105,0.0075,3099.3,3098.8,3.32437445]
["bitfinex","ETHUSD",1738487966309,4.00853,3100.1,3098.8,6.55134445]
["bitfinex","ETHUSD",1738487966618,0.7828,3100.1,3098.8,3.32437445]
["bitfinex","ETHUSD",1738487966836,3.2258,3100.0,3098.8,3.35664309]
["bitfinex","ETHUSD",1738487967033,0.7828,3100.1,3098.9,2.04208146]
["bitfinex","ETHUSD",1738487967232,0.7828,3100.1,3099.0,0.57213626]
["bitfinex","ETHUSD",1738487967434,4.00817,3100.5,3099.2,2.04208146]
["bitfinex","ETHUSD",1738487967618,3.22544,3100.4,3099.3,3.85055823]
["bitfinex","ETHUSD",1738487967822,0.7828,3100.5,3099.4,3.22639]
["bitfinex","ETHUSD",1738487968033,0.7828,3100.5,3099.5,0.03225607]
["bitfinex","ETHUSD",1738487968245,3.22539,3100.4,3099.5,0.41731168]
["bitfinex","ETHUSD",1738487969018,3.22539,3100.4,3099.5,0.38505561]
["bitfinex","ETHUSD",1738487969311,3.2258,3100.1,3099.3,0.8183]
["bitfinex","ETHUSD",1738487969525,3.22583,3100.0,3099.3,0.8183]
["bitfinex","ETHUSD",1738487970253,3.22597,3099.9,3099.0,0.53987246]
["bitfinex","ETHUSD",1738487970424,3.22597,3099.9,3098.9,0.8183]
["bitfinex","ETHUSD",1738487970425,3.22631,3099.6,3098.9,0.8183]
["bitfinex","ETHUSD",1738487970748,3.22664,3099.2,3098.5,0.9775373]
["bitfinex","ETHUSD",1738487971311,3.22663,3099.3,3098.6,0.03226923]
["bitfinex","ETHUSD",1738487971572,3.22633,3099.5,3098.6,0.03226923]
["bitfinex","ETHUSD",1738487971875,3.22626,3099.6,3098.6,0.03226923]
["bitfinex","ETHUSD",1738487972170,3.22642,3099.5,3098.5,0.9775373]
["bitfinex","ETHUSD",1738487972374,3.22646,3099.4,3098.6,0.42049673]
["bitfinex","ETHUSD",1738487972584,3.24136,3099.5,3098.5,0.9775373]
["bitfinex","ETHUSD",1738487972872,0.7828,3099.7,3098.6,0.03226643]
["bitfinex","ETHUSD",1738487972873,3.22623,3099.6,3098.6,0.03226643]
["bitfinex","ETHUSD",1738487973010,0.7828,3099.7,3098.6,0.03226643]
["bitfinex","ETHUSD",1738487973398,3.22611,3099.8,3098.6,0.03226643]
["bitfinex","ETHUSD",1738487973687,3.22549,3100.3,3099.2,3.22657]
["bitfinex","ETHUSD",1738487973978,0.7994,3100.4,3099.4,0.8317]
["bitfinex","ETHUSD",1738487974159,0.7994,3100.4,3099.5,0.032258]
["bitfinex","ETHUSD",1738487974361,3.22553,3100.3,3099.5,0.032258]
["bitfinex","ETHUSD",1738487974576,0.0075,3100.3,3099.5,0.032258]
["bitfinex","ETHUSD",1738487974725,0.0075,3100.5,3099.6,0.4090348]
["bitfinex","ETHUSD",1738487974924,3.22533,3100.5,3099.7,0.03225824]
["bitfinex","ETHUSD",1738487975176,3.22524,3100.6,3099.7,0.03225824]
["bitfinex","ETHUSD",1738487975488,3.2253,3100.5,3099.7,0.03225824]
["bitfinex","ETHUSD",1738487976009,3.2253,3100.5,3099.5,0.03225618]
["bitfinex","ETHUSD",1738487976148,3.2253,3100.5,3099.6,0.40903262]
["bitfinex","ETHUSD",1738487976507,3.2253,3100.5,3099.7,0.03225618]
["bitfinex","ETHUSD",1738487977799,3.22539,3100.4,3099.7,0.03225618]
["bitfinex","ETHUSD",1738487978294,3.22524,3100.6,3099.7,0.03225618]
["bitfinex","ETHUSD",1738487978495,3.22529,3100.5,3099.7,0.03225618]
["bitfinex","ETHUSD",1738487978698,3.22524,3100.6,3099.7,0.39901706]
["bitfinex","ETHUSD",1738487978861,3.2253,3100.5,3099.7,0.39901706]
["bitfinex","ETHUSD",1738487980300,3.22548,3100.4,3099.7,0.39901706]
["bitfinex","ETHUSD",1738487980504,3.22548,3100.4,3099.7,0.03225618]
["bitfinex","ETHUSD",1738487980697,3.22548,3100.4,3099.5,0.03225609]
["bitfinex","ETHUSD",1738487981444,3.22528,3100.5,3099.5,0.03225609]
["bitfinex","ETHUSD",1738487981691,3.22528,3100.5,3099.5,3.25849609]
["bitfinex","ETHUSD",1738487981906,4.02449,3100.7,3099.6,3.22621]
["bitfinex","ETHUSD",1738487982060,3.23988,3100.9,3100.4,5.0]
["bitfinex","ETHUSD",1738487982257,3.23238,3100.9,3100.4,5.0]
["bitfinex","ETHUSD",1738487982588,3.22507,3100.7,3100.4,5.0]
["bitfinex","ETHUSD",1738487982770,0.565,3101.0,3100.4,5.0]
["bitfinex","ETHUSD",1738487982954,3.22519,3100.6,3100.4,5.0]
["bitfinex","ETHUSD",1738487983302,3.22521,3100.6,3100.4,5.0]
["bitfinex","ETHUSD",1738487984306,3.22528,3100.5,3100.4,5.0]
["bitfinex","ETHUSD",1738487986124,3.23278,3100.5,3100.4,5.0]
["bitfinex","ETHUSD",1738487986289,3.24028,3100.5,3100.4,5.0]
["bitfinex","ETHUSD",1738487986469,4.657116,3100.5,3100.4,5.0]
["bitfinex","ETHUSD",1738487986672,3.22528,3100.5,3100.4,5.0]
["bitfinex","ETHUSD",1738487986927,3.22489,3100.9,3100.4,5.0]
["bitfinex","ETHUSD",1738487987076,3.22489,3100.9,3100.4,5.8165]
["bitfinex","ETHUSD",1738487987578,0.0075,3101.0,3100.4,5.8165]
["bitfinex","ETHUSD",1738487988004,3.23229,3101.0,3100.4,5.8165]
["bitfinex","ETHUSD",1738487988217,3.22489,3100.9,3100.4,5.8165]
["bitfinex","ETHUSD",1738487989028,0.0075,3101.0,3100.4,5.8165]
["bitfinex","ETHUSD",1738487989186,3.23227,3101.0,3100.4,5.8165]
["bitfinex","ETHUSD",1738487989808,3.22477,3101.0,3100.4,5.8165]
["bitfinex","ETHUSD",1738487989981,4.47587372,3101.2,3100.4,6.4013751]
["bitfinex","ETHUSD",1738487990185,1.25129372,3101.2,3100.5,0.03225064]
["bitfinex","ETHUSD",1738487990439,4.47586372,3101.2,3100.5,0.75641638]
["bitfinex","ETHUSD",1738487991333,4.47586372,3101.2,3100.5,0.75641378]
["bitfinex","ETHUSD",1738487991513,4.47586372,3101.2,3100.5,0.72416574]
["bitfinex","ETHUSD",1738487991680,3.22469,3101.1,3100.5,0.72416574]
["bitfinex","ETHUSD",1738487992208,4.47586372,3101.2,3100.5,0.75641378]
["bitfinex","ETHUSD",1738487992539,3.22471,3101.1,3100.5,0.72416574]
["bitfinex","ETHUSD",1738487992706,4.47586372,3101.2,3100.5,0.72416574]
["bitfinex","ETHUSD",1738487992894,3.22479,3101.0,3100.5,0.72416574]
["bitfinex","ETHUSD",1738487993093,3.2249,3100.9,3100.4,5.8165]
["bitfinex","ETHUSD",1738487993404,2.04640816,3100.7,3100.4,5.0]
["bitfinex","ETHUSD",1738487993603,3.22528,3100.5,3100.4,5.0]
["bitfinex","ETHUSD",1738487993928,3.24028,3100.5,3100.4,5.0]
["bitfinex","ETHUSD",1738487994124,4.41398082,3100.5,3100.4,5.0]
["bitfinex","ETHUSD",1738487996721,4.96398082,3100.5,3100.4,5.0]
["bitfinex","ETHUSD",1738488000002,3.22516,3100.7,3100.4,5.0]
["bitfinex","ETHUSD",1738488000199,3.22487,3100.9,3100.4,5.0]
["bitfinex","ETHUSD",1738488000405,2.04640816,3101.0,3100.5,0.0322528]
["bitfinex","ETHUSD",1738488000656,3.22483,3101.0,3100.6,0.50322528]
["bitfinex","ETHUSD",1738488001005,3.22496,3100.9,3100.4,5.0]
["bitfinex","ETHUSD",1738488001315,3.2252,3100.6,3100.4,5.0]
["bitfinex","ETHUSD",1738488002517,3.22528,3100.5,3100.4,5.0]
["bitfinex","ETHUSD",1738488003112,3.2252,3100.6,3100.4,5.0]
["bitfinex","ETHUSD",1738488003313,3.22528,3100.5,3100.4,5.0]
["bitfinex","ETHUSD",1738488005244,0.015,3100.6,3100.0,0.81565456]
["bitfinex","ETHUSD",1738488005426,3.22535,3100.5,3100.0,0.7834]
["bitfinex","ETHUSD",1738488006246,3.49676816,3100.7,3100.1,0.03225571]
["bitfinex","ETHUSD",1738488006566,3.22508,3100.7,3100.0,0.81565369]
["bitfinex","ETHUSD",1738488006732,3.22508,3100.7,3100.1,0.40415537]
["bitfinex","ETHUSD",1738488007257,3.22487,3100.9,3100.2,3.25784392]
["bitfinex","ETHUSD",1738488007957,3.22487,3100.9,3100.3,0.7834]
["bitfinex","ETHUSD",1738488008655,2.04640816,3101.0,3100.3,0.7834]
["bitfinex","ETHUSD",1738488008951,3.22494,3100.9,3100.3,0.7834]
["bitfinex","ETHUSD",1738488009744,3.22499,3100.8,3100.3,0.7834]
["bitfinex","ETHUSD",1738488010040,3.22517,3100.7,3100.3,0.7834]
["bitfinex","ETHUSD",1738488010255,3.22525,3100.6,3100.3,0.7834]
["bitfinex","ETHUSD",1738488011535,3.22568,3100.2,3099.7,0.7834]
["bitfinex","ETHUSD",1738488013947,3.2257,3100.1,3099.7,0.7834]
["bitfinex","ETHUSD",1738488014144,3.22568,3100.2,3099.7,0.7834]
["bitfinex","ETHUSD",1738488016765,3.22571,3100.1,3099.7,0.7834]
["bitfinex","ETHUSD",1738488016965,3.22568,3100.2,3099.7,0.7834]
["bitfinex","ETHUSD",1738488017327,3.22568,3100.2,3099.7,0.81565696]
["bitfinex","ETHUSD",1738488017727,3.22568,3100.2,3099.7,1.1875907]
["bitfinex","ETHUSD",1738488018868,3.22595,3099.9,3099.7,0.7834]
["bitfinex","ETHUSD",1738488019174,3.22595,3099.9,3099.1,3.22666]
["bitfinex","ETHUSD",1738488019343,3.22595,3099.9,3099.2,3.22661]
["bitfinex","ETHUSD",1738488020066,3.22607,3099.8,3099.0,3.98386]
["bitfinex","ETHUSD",1738488020268,3.22613,3099.7,3099.1,0.78453409]
["bitfinex","ETHUSD",1738488021064,3.2256,3100.2,3099.3,3.22644]
["bitfinex","ETHUSD",1738488021228,3.22546,3100.4,3099.6,3.22612]
["bitfinex","ETHUSD",1738488021431,3.22546,3100.4,3099.7,0.03225748]
["bitfinex","ETHUSD",1738488021769,0.2504,3100.5,3099.8,3.226]
["bitfinex","ETHUSD",1738488021972,0.2504,3100.5,3100.0,3.9829]
["bitfinex","ETHUSD",1738488022147,0.2504,3100.5,3100.1,3.22569]
["bitfinex","ETHUSD",1738488022672,0.2504,3100.5,3100.2,0.78935225]
["bitfinex","ETHUSD",1738488022867,0.2504,3100.5,3100.4,3.22539]
["bitfinex","ETHUSD",1738488023076,0.2504,3100.5,3100.4,3.98167324]
["bitfinex","ETHUSD",1738488023869,0.2504,3100.5,3100.4,4.73877324]
["bitfinex","ETHUSD",1738488024238,0.2504,3100.5,3100.4,4.70652323]
["bitfinex","ETHUSD",1738488025371,0.2504,3100.5,3100.4,7.70652323]
["bitfinex","ETHUSD",1738488026014,0.2504,3100.5,3100.4,9.75293139]
["bitfinex","ETHUSD",1738488026502,0.2504,3100.5,3100.4,4.70652323]
["bitfinex","ETHUSD",1738488027526,0.2504,3100.5,3100.4,1.48113323]
["bitfinex","ETHUSD",1738488030303,0.2504,3100.5,3100.4,0.7571]
["bitfinex","ETHUSD",1738488031130,0.2504,3100.5,3100.4,3.98249]
["bitfinex","ETHUSD",1738488031803,0.2504,3100.5,3100.4,4.01473835]
["bitfinex","ETHUSD",1738488032624,0.2504,3100.5,3100.4,0.7571]
["bitfinex","ETHUSD",1738488035119,0.2504,3100.5,3100.4,3.98249]
["bitfinex","ETHUSD",1738488035321,0.2504,3100.5,3100.4,4.70652092]
["bitfinex","ETHUSD",1738488038797,0.2504,3100.5,3100.4,7.70652092]
["bitfinex","ETHUSD",1738488039200,0.2504,3100.5,3100.4,4.70652092]
["bitfinex","ETHUSD",1738488039404,0.2504,3100.5,3100.4,4.7387677]
["bitfinex","ETHUSD",1738488040445,0.2504,3100.5,3100.4,4.70652092]
["bitfinex","ETHUSD",1738488040746,0.2504,3100.5,3100.4,4.73876862]
["bitfinex","ETHUSD",1738488041504,0.2504,3100.5,3100.4,4.70652092]
["bitfinex","ETHUSD",1738488041715,0.2504,3100.5,3100.4,1.48113092]
["bitfinex","ETHUSD",1738488041916,0.2504,3100.5,3100.1,0.8005]
["bitfinex","ETHUSD",1738488042136,3.2254,3100.4,3099.8,4.02649]
["bitfinex","ETHUSD",1738488042347,0.2504,3100.5,3099.9,3.25814367]
["bitfinex","ETHUSD",1738488042654,0.2504,3100.5,3099.9,3.98660704]
["bitfinex","ETHUSD",1738488042817,0.2504,3100.5,3099.8,0.8005]
["bitfinex","ETHUSD",1738488042818,4.03551,3100.4,3099.8,0.8005]
["bitfinex","ETHUSD",1738488043144,4.03551,3100.4,3099.7,3.22608]
["bitfinex","ETHUSD",1738488043350,3.22575,3100.1,3099.5,0.8005]
["bitfinex","ETHUSD",1738488043552,4.03551,3100.4,3099.7,3.2261]
["bitfinex","ETHUSD",1738488044211,4.03551,3100.4,3099.7,3.63198564]
["bitfinex","ETHUSD",1738488044413,3.2255,3100.3,3099.7,3.63198564]
["bitfinex","ETHUSD",1738488044796,4.03551,3100.4,3099.7,3.63198564]
["bitfinex","ETHUSD",1738488045425,0.2504,3100.5,3099.8,0.0322558]
["bitfinex","ETHUSD",1738488045638,0.2504,3100.5,3099.8,3.22593]
["bitfinex","ETHUSD",1738488045955,0.2504,3100.5,3099.9,3.58906156]
["bitfinex","ETHUSD",1738488046447,0.2504,3100.5,3100.0,3.25801213]
["bitfinex","ETHUSD",1738488046660,0.2504,3100.5,3100.1,0.8005]
["bitfinex","ETHUSD",1738488047225,0.2504,3100.5,3100.4,3.22539]
["bitfinex","ETHUSD",1738488047726,0.2504,3100.5,3100.4,3.25763802]
["bitfinex","ETHUSD",1738488047954,0.2504,3100.5,3100.4,4.59811166]
["bitfinex","ETHUSD",1738488048259,0.2504,3100.5,3100.4,4.56586364]
["bitfinex","ETHUSD",1738488050369,0.2504,3100.5,3100.4,4.56586364]
["bitfinex","ETHUSD",1738488051265,0.2504,3100.5,3100.4,9.6122718]
["bitfinex","ETHUSD",1738488051471,0.2504,3100.5,3100.4,10.1622718]
["bitfinex","ETHUSD",1738488052177,0.2504,3100.5,3100.4,9.6122718]
["bitfinex","ETHUSD",1738488052389,0.2504,3100.5,3100.4,7.56586364]
["bitfinex","ETHUSD",1738488054901,0.2504,3100.5,3100.4,10.1622718]
["bitfinex","ETHUSD",1738488055202,1.2504917,3101.7,3101.1,0.7927]
["bitfinex","ETHUSD",1738488055372,1.2504917,3101.7,3101.2,0.03223917]
["bitfinex","ETHUSD",1738488055699,4.00253,3102.1,3101.5,3.22423]
["bitfinex","ETHUSD",1738488055899,3.22384,3101.9,3101.3,3.22444]
["bitfinex","ETHUSD",1738488056271,3.22384,3101.9,3101.1,4.01732]
["bitfinex","ETHUSD",1738488056497,3.22384,3101.9,3101.2,3.22446]
["bitfinex","ETHUSD",1738488056956,4.00253,3102.1,3101.3,3.22443]
["bitfinex","ETHUSD",1738488057165,4.00253,3102.1,3101.4,3.25649793]
["bitfinex","ETHUSD",1738488057359,4.00253,3102.1,3101.4,3.22426]
["bitfinex","ETHUSD",1738488057579,3.22375,3102.0,3101.4,3.22426]
["bitfinex","ETHUSD",1738488057786,3.22375,3102.0,3101.2,3.22447]
["bitfinex","ETHUSD",1738488057989,3.22383,3101.9,3101.3,3.22443]
["bitfinex","ETHUSD",1738488058392,3.22406,3101.7,3101.1,4.01732]
["bitfinex","ETHUSD",1738488058575,3.22414,3101.6,3100.9,3.22483]
["bitfinex","ETHUSD",1738488058881,0.7733,3101.5,3100.9,3.22483]
["bitfinex","ETHUSD",1738488059079,3.22452,3101.3,3100.7,3.22504]
["bitfinex","ETHUSD",1738488059281,3.99754,3101.5,3100.7,3.22504]
["bitfinex","ETHUSD",1738488059804,3.22468,3101.1,3100.5,3.22525]
["bitfinex","ETHUSD",1738488060028,0.7733,3101.0,3100.5,0.03224598]
["bitfinex","ETHUSD",1738488060329,2.44616216,3101.5,3100.6,3.22517]
["bitfinex","ETHUSD",1738488060330,0.399754,3101.5,3100.6,3.22517]
["bitfinex","ETHUSD",1738488060517,0.7733,3101.3,3100.8,3.22495]
["bitfinex","ETHUSD",1738488060828,0.7733,3101.6,3101.1,3.22466]
["bitfinex","ETHUSD",1738488061032,0.7733,3101.9,3101.2,3.22453]
["bitfinex","ETHUSD",1738488061228,3.22416,3101.6,3101.0,3.22475]
["bitfinex","ETHUSD",1738488061528,3.99772,3101.4,3100.6,4.02066]
["bitfinex","ETHUSD",1738488061714,3.99772,3101.4,3100.7,3.22505]
["bitfinex","ETHUSD",1738488061912,4.719908,3101.4,3100.7,3.22505]
["bitfinex","ETHUSD",1738488062114,3.22457,3101.2,3100.4,3.22538]
["bitfinex","ETHUSD",1738488062319,3.22476,3101.1,3100.4,3.22538]
["bitfinex","ETHUSD",1738488062517,1.495488,3101.4,3100.3,0.7955]
["bitfinex","ETHUSD",1738488062518,3.22483,3101.0,3100.3,0.7955]
["bitfinex","ETHUSD",1738488062702,3.22483,3101.0,3100.2,3.22557]
["bitfinex","ETHUSD",1738488062703,3.22498,3100.8,3100.2,3.22557]
["bitfinex","ETHUSD",1738488063026,3.22498,3100.8,3100.2,3.950257]
["bitfinex","ETHUSD",1738488063234,3.22498,3100.8,3100.3,0.03224929]
["bitfinex","ETHUSD",1738488063707,0.7733,3100.9,3100.3,3.25772929]
["bitfinex","ETHUSD",1738488063905,0.7733,3100.9,3100.4,3.22537]
["bitfinex","ETHUSD",1738488064235,3.22458,3101.2,3100.6,3.22509]
["bitfinex","ETHUSD",1738488064394,0.7733,3101.3,3100.7,0.03224579]
["bitfinex","ETHUSD",1738488064594,0.7733,3101.6,3100.7,1.15349537]
["bitfinex","ETHUSD",1738488064928,0.7733,3101.6,3101.1,3.22456]
["bitfinex","ETHUSD",1738488065134,3.99703,3102.0,3101.4,3.22434]
["bitfinex","ETHUSD",1738488065492,3.99703,3102.0,3101.4,0.03223862]
["bitfinex","ETHUSD",1738488065695,0.7733,3102.0,3101.4,0.03223862]
["bitfinex","ETHUSD",1738488066033,0.7733,3102.0,3101.3,4.01988]
["bitfinex","ETHUSD",1738488066233,0.7733,3102.0,3101.5,3.22417]
["bitfinex","ETHUSD",1738488066431,0.7733,3102.0,3101.6,3.25636581]
["bitfinex","ETHUSD",1738488066905,2.02359336,3102.3,3101.7,3.22401]
["bitfinex","ETHUSD",1738488067103,2.02359336,3102.3,3101.8,3.25616551]
["bitfinex","ETHUSD",1738488067301,0.7733,3102.6,3101.8,3.25616551]
["bitfinex","ETHUSD",1738488067500,3.99649,3102.6,3101.9,3.22382]
["bitfinex","ETHUSD",1738488067706,4.718441,3102.6,3102.0,0.03223229]
["bitfinex","ETHUSD",1738488069331,1.495251,3102.6,3102.0,3.25594229]
["bitfinex","ETHUSD",1738488069633,3.9961,3102.9,3102.2,3.22344]
["bitfinex","ETHUSD",1738488070793,0.7733,3102.9,3102.0,3.2237]
["bitfinex","ETHUSD",1738488070996,3.22289,3102.8,3102.0,3.22371]
["bitfinex","ETHUSD",1738488071194,3.22307,3102.7,3102.1,0.03222815]
["bitfinex","ETHUSD",1738488071699,3.22307,3102.7,3102.1,3.25584815]
["bitfinex","ETHUSD",1738488072935,3.99609,3102.9,3102.2,3.22351]
["bitfinex","ETHUSD",1738488073137,3.99609,3102.9,3102.3,3.25555854]
["bitfinex","ETHUSD",1738488073438,3.99609,3102.9,3102.3,0.03222854]
["bitfinex","ETHUSD",1738488074041,0.7845,3103.5,3102.3,0.40058585]
["bitfinex","ETHUSD",1738488074228,0.7845,3103.5,3102.9,3.22274]
["bitfinex","ETHUSD",1738488074540,0.7845,3103.5,3103.0,0.03222195]
["bitfinex","ETHUSD",1738488074965,3.22248,3103.2,3103.0,0.03222195]
["bitfinex","ETHUSD",1738488075164,3.22227,3103.4,3102.3,0.7501]
["bitfinex","ETHUSD",1738488075366,3.22227,3103.4,3102.6,3.22308]
["bitfinex","ETHUSD",1738488075538,3.2224,3103.3,3102.7,0.03222484]
["bitfinex","ETHUSD",1738488075746,3.945154,3103.4,3102.7,3.25521484]
["bitfinex","ETHUSD",1738488076457,4.00667,3103.5,3102.7,3.25521484]
["bitfinex","ETHUSD",1738488076626,4.00667,3103.5,3102.8,3.22287]
["bitfinex","ETHUSD",1738488076825,4.00667,3103.5,3102.9,0.03222235]
["bitfinex","ETHUSD",1738488077045,0.7845,3103.5,3102.9,0.03222235]
["bitfinex","ETHUSD",1738488077426,0.7845,3103.5,3102.9,3.25499235]
["bitfinex","ETHUSD",1738488078548,0.7845,3103.5,3102.9,3.90279059]
["bitfinex","ETHUSD",1738488079777,0.7779,3103.8,3103.0,0.8127]
["bitfinex","ETHUSD",1738488079930,3.22198,3103.7,3103.1,0.03221987]
["bitfinex","ETHUSD",1738488080128,0.7779,3103.2,3102.5,3.2231]
["bitfinex","ETHUSD",1738488080333,0.7779,3103.2,3102.6,0.32231]
["bitfinex","ETHUSD",1738488081477,0.7779,3103.2,3102.7,0.03222379]
["bitfinex","ETHUSD",1738488081649,0.7779,3103.2,3102.7,3.22299]
["bitfinex","ETHUSD",1738488082807,3.2226,3103.1,3102.5,3.2231]
["bitfinex","ETHUSD",1738488082977,3.2227,3103.0,3102.3,4.03609]
["bitfinex","ETHUSD",1738488083305,0.7779,3102.7,3102.1,3.22361]
["bitfinex","ETHUSD",1738488084161,4.00092,3102.7,3102.1,3.22361]
["bitfinex","ETHUSD",1738488084356,0.25799835,3104.2,3101.7,3.22402]
["bitfinex","ETHUSD",1738488084357,0.7779,3102.3,3101.7,3.22402]
["bitfinex","ETHUSD",1738488084889,0.7779,3102.3,3101.8,3.22391]
["bitfinex","ETHUSD",1738488085499,0.7779,3102.3,3101.9,3.22381]
["bitfinex","ETHUSD",1738488085685,3.2231,3102.6,3102.0,3.22369]
["bitfinex","ETHUSD",1738488085887,4.001,3102.6,3101.9,0.644783]
["bitfinex","ETHUSD",1738488086110,0.7779,3102.6,3101.7,3.22401]
["bitfinex","ETHUSD",1738488086403,3.22351,3102.3,3101.5,3.22423]
["bitfinex","ETHUSD",1738488086564,3.22394,3101.8,3101.1,4.0373]
["bitfinex","ETHUSD",1738488086902,3.22431,3101.5,3100.9,3.22485]
["bitfinex","ETHUSD",1738488087219,0.7779,3101.7,3100.9,4.0801655]
["bitfinex","ETHUSD",1738488087519,3.22422,3101.6,3101.0,3.25699161]
["bitfinex","ETHUSD",1738488087815,3.22422,3101.6,3101.1,0.03224109]
["bitfinex","ETHUSD",1738488088013,0.7779,3101.7,3100.9,0.8553155]
["bitfinex","ETHUSD",1738488088167,3.22447,3101.3,3100.6,3.22515]
["bitfinex","ETHUSD",1738488088698,3.22424,3101.5,3100.8,3.22496]
["bitfinex","ETHUSD",1738488088884,3.22442,3101.4,3100.9,0.03224286]
["bitfinex","ETHUSD",1738488089701,3.22441,3101.4,3100.9,0.03224286]
["bitfinex","ETHUSD",1738488089924,3.22424,3101.5,3100.7,0.03224342]
["bitfinex","ETHUSD",1738488090156,3.22444,3101.4,3100.8,0.32573934]
["bitfinex","ETHUSD",1738488090299,3.22444,3101.4,3100.9,0.03224342]
["bitfinex","ETHUSD",1738488090500,3.22424,3101.5,3100.9,0.03224342]
["bitfinex","ETHUSD",1738488090914,4.00194,3101.7,3101.1,3.22461]
["bitfinex","ETHUSD",1738488091234,4.00194,3101.7,3101.2,0.03224059]
["bitfinex","ETHUSD",1738488094356,4.00194,3101.7,3101.2,0.43919865]
["bitfinex","ETHUSD",1738488094553,3.22395,3101.8,3101.2,0.43919865]
["bitfinex","ETHUSD",1738488095421,3.22395,3101.8,3101.2,0.40695806]
["bitfinex","ETHUSD",1738488096448,3.22416,3101.6,3101.2,0.40695806]
["bitfinex","ETHUSD",1738488096656,3.22416,3101.6,3100.9,3.22481]
["bitfinex","ETHUSD",1738488097257,4.01192,3101.4,3100.8,1.08053934]
["bitfinex","ETHUSD",1738488097808,0.7875,3101.4,3100.8,1.08053934]
["bitfinex","ETHUSD",1738488098007,2.83390816,3101.4,3100.2,3.98034]
["bitfinex","ETHUSD",1738488098249,0.8268,3101.2,3100.2,0.7548]
["bitfinex","ETHUSD",1738488098449,3.22508,3100.7,3100.2,0.7548]
["bitfinex","ETHUSD",1738488098865,3.22531,3100.5,3099.8,3.22598]
["bitfinex","ETHUSD",1738488099013,3.22531,3100.5,3099.9,0.322598]
["bitfinex","ETHUSD",1738488099212,3.22539,3100.4,3099.9,0.322598]
["bitfinex","ETHUSD",1738488099769,0.8268,3100.6,3100.0,0.03225298]
["bitfinex","ETHUSD",1738488099770,4.05202,3100.6,3100.0,0.03225298]
["bitfinex","ETHUSD",1738488100054,4.05199,3100.6,3100.0,0.03225298]
["bitfinex","ETHUSD",1738488100807,3.22534,3100.5,3100.0,0.03225298]
["bitfinex","ETHUSD",1738488101014,3.22534,3100.5,3100.0,0.3580751]
["bitfinex","ETHUSD",1738488101359,2.87320816,3101.1,3100.1,0.7812]
["bitfinex","ETHUSD",1738488101570,3.22448,3101.3,3100.6,3.22515]
["bitfinex","ETHUSD",1738488101716,3.22448,3101.3,3100.6,4.03859611]
["bitfinex","ETHUSD",1738488102054,3.22457,3101.2,3100.6,0.81344611]
["bitfinex","ETHUSD",1738488102363,6.09763816,3101.4,3100.6,1.21731872]
["bitfinex","ETHUSD",1738488102665,4.05123,3101.4,3100.7,3.22499]
["bitfinex","ETHUSD",1738488102877,0.8268,3101.4,3100.9,3.22485]
["bitfinex","ETHUSD",1738488103075,0.8268,3101.4,3100.7,3.22499]
["bitfinex","ETHUSD",1738488103076,3.22404,3101.7,3101.0,3.25695258]
["bitfinex","ETHUSD",1738488103722,3.22404,3101.7,3101.0,3.80404571]
["bitfinex","ETHUSD",1738488104272,0.7908,3101.8,3101.2,0.7553]
["bitfinex","ETHUSD",1738488104478,0.7908,3101.8,3101.2,0.78754026]
["bitfinex","ETHUSD",1738488104956,0.7908,3101.8,3101.2,4.01202026]
["bitfinex","ETHUSD",1738488105343,4.01475,3101.8,3101.2,0.78754026]
["bitfinex","ETHUSD",1738488105581,3.22405,3101.7,3101.2,0.78754026]
["bitfinex","ETHUSD",1738488105998,3.22415,3101.6,3101.2,0.7553]
["bitfinex","ETHUSD",1738488106193,3.22425,3101.5,3101.0,0.54709313]
["bitfinex","ETHUSD",1738488106783,3.22405,3101.7,3100.6,3.62902261]
["bitfinex","ETHUSD",1738488106784,3.23914,3101.6,3100.6,1.23457261]
["bitfinex","ETHUSD",1738488107103,4.00427,3101.2,3100.6,1.26681849]
["bitfinex","ETHUSD",1738488107452,3.22438,3101.4,3100.8,3.22496]
["bitfinex","ETHUSD",1738488107657,3.22438,3101.4,3100.9,0.0322433]
["bitfinex","ETHUSD",1738488107851,3.22416,3101.6,3100.9,0.0322433]
["bitfinex","ETHUSD",1738488108056,3.22398,3101.8,3101.1,4.05534]
["bitfinex","ETHUSD",1738488108253,3.22398,3101.8,3101.2,0.03224076]
["bitfinex","ETHUSD",1738488108684,3.22386,3101.9,3101.2,0.03224076]
["bitfinex","ETHUSD",1738488108685,3.22405,3101.7,3101.2,0.03224076]
["bitfinex","ETHUSD",1738488109604,3.22405,3101.7,3101.1,0.8307]
["bitfinex","ETHUSD",1738488109759,3.22405,3101.7,3101.2,0.03224078]
["bitfinex","ETHUSD",1738488111200,3.22401,3101.8,3101.3,0.40875908]
["bitfinex","ETHUSD",1738488111358,3.22401,3101.8,3101.2,0.03224078]
["bitfinex","ETHUSD",1738488111694,3.22386,3101.9,3101.1,0.86294077]
["bitfinex","ETHUSD",1738488111695,3.22413,3101.7,3101.1,0.86294077]
["bitfinex","ETHUSD",1738488112021,3.22413,3101.7,3101.1,4.08755077]
["bitfinex","ETHUSD",1738488113112,3.22386,3101.9,3101.1,4.08755077]
["bitfinex","ETHUSD",1738488113309,3.22386,3101.9,3101.3,3.22438]
["bitfinex","ETHUSD",1738488113464,3.22386,3101.9,3101.4,0.35467576]
["bitfinex","ETHUSD",1738488114207,3.22362,3102.1,3101.4,3.57901576]
["bitfinex","ETHUSD",1738488114722,3.22362,3102.1,3101.5,3.22417]
["bitfinex","ETHUSD",1738488114878,3.22321,3102.5,3101.6,0.85673569]
["bitfinex","ETHUSD",1738488115238,3.22305,3102.7,3102.0,0.8245]
["bitfinex","ETHUSD",1738488115516,3.2231,3102.6,3102.1,0.03223075]
["bitfinex","ETHUSD",1738488116600,3.2231,3102.6,3102.0,4.04817]
["bitfinex","ETHUSD",1738488117104,3.22299,3102.7,3102.1,0.03223092]
["bitfinex","ETHUSD",1738488117312,3.22289,3102.8,3102.1,0.03223092]
["bitfinex","ETHUSD",1738488117499,3.22321,3102.5,3102.0,0.8245]
["bitfinex","ETHUSD",1738488117863,3.22321,3102.5,3102.1,0.40483]
["bitfinex","ETHUSD",1738488119778,0.806,3102.4,3101.7,0.8258]
["bitfinex","ETHUSD",1738488120002,3.2235,3102.3,3101.7,0.8258]
["bitfinex","ETHUSD",1738488120439,3.2235,3102.3,3101.8,0.03223396]
["bitfinex","ETHUSD",1738488120751,3.2235,3102.3,3101.7,0.85803396]
["bitfinex","ETHUSD",1738488121048,3.22363,3102.1,3101.7,0.85803396]
["bitfinex","ETHUSD",1738488121219,3.22363,3102.1,3101.7,0.8258]
["bitfinex","ETHUSD",1738488123362,3.2235,3102.3,3101.8,0.03223584]
["bitfinex","ETHUSD",1738488123563,3.22296,3102.8,3101.8,0.03223584]
["bitfinex","ETHUSD",1738488123564,4.02897,3102.8,3101.8,0.03223584]
["bitfinex","ETHUSD",1738488123726,4.02897,3102.8,3102.2,3.22351]
["bitfinex","ETHUSD",1738488123931,4.02897,3102.8,3102.3,0.03223084]
["bitfinex","ETHUSD",1738488124458,3.2225,3103.2,3102.6,0.8258]
["bitfinex","ETHUSD",1738488124655,3.22218,3103.5,3102.8,3.22281]
["bitfinex","ETHUSD",1738488124799,3.22218,3103.5,3102.9,3.25497289]
["bitfinex","ETHUSD",1738488125556,4.02797,3103.7,3102.9,3.25497289]
["bitfinex","ETHUSD",1738488125860,3.22177,3103.9,3103.3,4.05117]
["bitfinex","ETHUSD",1738488126005,3.22177,3103.9,3103.4,0.03221831]
["bitfinex","ETHUSD",1738488127143,0.32216,3104.0,3103.5,3.22215]
["bitfinex","ETHUSD",1738488127317,3.22155,3104.1,3103.6,0.0322157]
["bitfinex","ETHUSD",1738488128539,3.22137,3104.3,3103.6,0.0322157]
["bitfinex","ETHUSD",1738488128731,3.22146,3104.2,3103.6,3.22205]
["bitfinex","ETHUSD",1738488129039,3.22146,3104.2,3103.5,3.22211]
["bitfinex","ETHUSD",1738488129340,3.22146,3104.2,3103.6,3.25427376]
["bitfinex","ETHUSD",1738488129543,6.00328898,3104.4,3103.6,3.25427376]
["bitfinex","ETHUSD",1738488129850,6.00328898,3104.4,3103.7,3.22194]
["bitfinex","ETHUSD",1738488129851,3.95688082,3104.4,3103.7,3.22194]
["bitfinex","ETHUSD",1738488130050,3.22124,3104.4,3103.9,0.8288]
["bitfinex","ETHUSD",1738488130347,3.22124,3104.4,3104.0,0.03221231]
["bitfinex","ETHUSD",1738488130837,3.22106,3104.6,3104.0,0.03221231]
["bitfinex","ETHUSD",1738488131218,3.22127,3104.4,3104.0,0.03221231]
["bitfinex","ETHUSD",1738488131830,3.22106,3104.6,3104.0,0.03221231]
["bitfinex","ETHUSD",1738488132233,3.22113,3104.5,3104.0,0.03221231]
["bitfinex","ETHUSD",1738488132442,3.22145,3104.2,3103.9,0.8288]
["bitfinex","ETHUSD",1738488133145,3.22115,3104.5,3103.9,0.8288]
["bitfinex","ETHUSD",1738488133347,0.8068,3105.6,3104.3,3.98189]
["bitfinex","ETHUSD",1738488133645,3.22034,3105.3,3104.5,3.22111]
["bitfinex","ETHUSD",1738488134047,3.22061,3105.0,3104.3,0.7606]
["bitfinex","ETHUSD",1738488134367,3.22061,3105.0,3104.4,0.03220556]
["bitfinex","ETHUSD",1738488134943,3.22061,3105.0,3104.3,0.7606]
["bitfinex","ETHUSD",1738488135468,3.2205,3105.1,3104.3,0.7606]
["bitfinex","ETHUSD",1738488135666,3.22079,3104.9,3104.3,0.7606]
["bitfinex","ETHUSD",1738488136273,3.2205,3105.1,3104.4,0.03220592]
["bitfinex","ETHUSD",1738488136562,3.22031,3105.3,3104.5,3.98172]
["bitfinex","ETHUSD",1738488136762,3.22031,3105.3,3104.6,0.43359561]
["bitfinex","ETHUSD",1738488136922,5.89958191,3105.5,3104.6,0.43359561]
["bitfinex","ETHUSD",1738488137131,3.22041,3105.2,3104.6,0.43359561]
["bitfinex","ETHUSD",1738488137316,3.22019,3105.4,3104.6,0.40139259]
["bitfinex","ETHUSD",1738488137753,3.22051,3105.1,3104.6,0.40139259]
["bitfinex","ETHUSD",1738488137930,3.22061,3105.1,3104.5,0.7606]
["bitfinex","ETHUSD",1738488138134,0.65518908,3105.3,3104.6,0.03220406]
["bitfinex","ETHUSD",1738488138548,3.22041,3105.2,3104.6,0.03220406]
["bitfinex","ETHUSD",1738488139139,0.65518908,3105.3,3104.6,0.03220406]
["bitfinex","ETHUSD",1738488139610,0.65518908,3105.3,3104.7,0.40138341]
["bitfinex","ETHUSD",1738488140185,0.65518908,3105.3,3104.8,0.03220153]
["bitfinex","ETHUSD",1738488140380,0.65518908,3105.3,3104.7,0.40138341]
["bitfinex","ETHUSD",1738488140676,3.22062,3105.0,3104.5,0.7606]
["bitfinex","ETHUSD",1738488141313,3.22083,3104.8,3104.5,0.7606]
["bitfinex","ETHUSD",1738488142909,3.22092,3104.7,3104.0,0.754]
["bitfinex","ETHUSD",1738488143110,3.22092,3104.7,3104.1,0.032208]
["bitfinex","ETHUSD",1738488143313,3.22072,3104.9,3104.1,3.253718]
["bitfinex","ETHUSD",1738488143510,2.67947191,3105.2,3104.3,0.754]
["bitfinex","ETHUSD",1738488143749,5.89988191,3105.2,3104.4,0.0322045]
["bitfinex","ETHUSD",1738488143945,3.22041,3105.2,3104.4,0.0322045]
["bitfinex","ETHUSD",1738488144206,3.22051,3105.1,3104.4,0.03220487]
["bitfinex","ETHUSD",1738488144810,3.87550908,3105.3,3104.5,0.754]
["bitfinex","ETHUSD",1738488145049,0.65518908,3105.3,3104.7,0.754]
["bitfinex","ETHUSD",1738488145222,3.22007,3105.6,3104.9,0.754]
["bitfinex","ETHUSD",1738488145421,3.22007,3105.6,3104.6,0.40073449]
["bitfinex","ETHUSD",1738488145422,2.67947191,3106.1,3105.1,0.754]
["bitfinex","ETHUSD",1738488145622,3.21968,3105.9,3105.2,0.03219801]
["bitfinex","ETHUSD",1738488145828,3.21987,3105.8,3105.1,0.754]
["bitfinex","ETHUSD",1738488146042,8.52989,3105.7,3105.1,0.754]
["bitfinex","ETHUSD",1738488146244,8.52989,3105.7,3105.1,1.15147]
["bitfinex","ETHUSD",1738488148956,3.22001,3105.6,3105.1,1.15147]
["bitfinex","ETHUSD",1738488149154,3.22001,3105.6,3105.1,0.754]
["bitfinex","ETHUSD",1738488149466,3.22047,3105.2,3104.7,0.754]
["bitfinex","ETHUSD",1738488149763,3.22032,3105.3,3104.3,0.754]
["bitfinex","ETHUSD",1738488149764,3.22099,3104.7,3104.3,0.754]
["bitfinex","ETHUSD",1738488149917,3.22081,3104.8,3104.3,0.754]
["bitfinex","ETHUSD",1738488150339,3.22103,3104.6,3104.3,0.754]
["bitfinex","ETHUSD",1738488150866,3.22123,3104.4,3104.0,0.754]
["bitfinex","ETHUSD",1738488151383,3.22123,3104.4,3104.0,0.7862115]
["bitfinex","ETHUSD",1738488151539,3.22114,3104.5,3104.0,0.7862115]
["bitfinex","ETHUSD",1738488152143,0.65256704,3104.8,3104.0,4.0078115]
["bitfinex","ETHUSD",1738488152461,0.65256704,3104.8,3104.1,3.62225115]
["bitfinex","ETHUSD",1738488152668,3.22062,3105.0,3104.2,3.25362627]
["bitfinex","ETHUSD",1738488152981,3.22055,3105.1,3104.3,0.8109]
["bitfinex","ETHUSD",1738488153145,3.22055,3105.1,3104.4,0.03220497]
["bitfinex","ETHUSD",1738488153565,5.31,3105.2,3104.4,3.25342497]
["bitfinex","ETHUSD",1738488153771,8.53019,3105.4,3104.5,3.6275125]
["bitfinex","ETHUSD",1738488153966,3.22031,3105.3,3104.6,0.8109]
["bitfinex","ETHUSD",1738488154360,3.87757821,3105.3,3104.6,0.8109]
["bitfinex","ETHUSD",1738488154558,3.2204,3105.2,3104.6,0.8109]
["bitfinex","ETHUSD",1738488154871,3.2206,3105.1,3104.6,0.8109]
["bitfinex","ETHUSD",1738488155910,3.22089,3104.8,3104.0,0.8109]
["bitfinex","ETHUSD",1738488156248,3.22113,3104.5,3104.0,0.8109]
["bitfinex","ETHUSD",1738488156443,3.22092,3104.7,3104.0,0.8109]
["bitfinex","ETHUSD",1738488156660,3.22092,3104.7,3104.1,0.03221008]
["bitfinex","ETHUSD",1738488157066,3.2211,3104.6,3104.0,0.8109]
["bitfinex","ETHUSD",1738488157285,3.2211,3104.6,3104.1,0.03220957]
["bitfinex","ETHUSD",1738488157782,3.2211,3104.6,3104.0,0.8109]
["bitfinex","ETHUSD",1738488158011,3.87076004,3104.6,3104.0,0.8109]
["bitfinex","ETHUSD",1738488158307,3.87076004,3104.6,3104.1,0.03220958]
["bitfinex","ETHUSD",1738488158770,3.87076004,3104.6,3104.0,0.8109]
["bitfinex","ETHUSD",1738488158971,3.87076004,3104.6,3104.0,1.214173]
["bitfinex","ETHUSD",1738488159768,0.64966004,3104.6,3104.1,0.0322096]
["bitfinex","ETHUSD",1738488160172,3.87076004,3104.6,3104.0,1.214173]
["bitfinex","ETHUSD",1738488160372,0.64966004,3104.6,3104.0,1.214173]
["bitfinex","ETHUSD",1738488160574,3.22115,3104.5,3104.0,1.214173]
["bitfinex","ETHUSD",1738488161599,3.22115,3104.5,3104.1,0.03221013]
["bitfinex","ETHUSD",1738488161885,3.22115,3104.5,3104.0,1.214173]
["bitfinex","ETHUSD",1738488162311,3.22115,3104.5,3104.0,0.8109]
["bitfinex","ETHUSD",1738488162873,3.22127,3104.4,3104.0,0.8109]
["bitfinex","ETHUSD",1738488164470,3.87076004,3104.6,3104.0,0.8109]
["bitfinex","ETHUSD",1738488164674,3.22113,3104.5,3104.1,0.03221026]
["bitfinex","ETHUSD",1738488165296,3.22123,3104.4,3104.0,0.8109]
["bitfinex","ETHUSD",1738488166696,3.22134,3104.3,3104.0,0.8109]
["bitfinex","ETHUSD",1738488167638,3.22123,3104.4,3104.0,0.8109]
["bitfinex","ETHUSD",1738488168699,3.22135,3104.3,3104.0,0.8109]
["bitfinex","ETHUSD",1738488169333,3.22123,3104.4,3104.0,0.8109]
["bitfinex","ETHUSD",1738488180405,3.87069004,3104.6,3104.1,0.03221227]
["bitfinex","ETHUSD",1738488181237,3.87069004,3104.6,3104.1,0.4386965]
["bitfinex","ETHUSD",1738488182255,3.22114,3104.5,3104.1,0.4386965]
["bitfinex","ETHUSD",1738488182434,3.22114,3104.5,3104.0,0.8109]
["bitfinex","ETHUSD",1738488182635,3.22114,3104.5,3104.0,0.843111]
["bitfinex","ETHUSD",1738488183343,0.64966004,3104.6,3104.0,0.843111]
["bitfinex","ETHUSD",1738488184582,0.64966004,3104.6,3104.1,3.22154]
["bitfinex","ETHUSD",1738488184887,0.64966004,3104.6,3104.2,0.03220952]
["bitfinex","ETHUSD",1738488185056,0.64966004,3104.6,3104.2,0.43867447]
["bitfinex","ETHUSD",1738488186078,5.31,3104.8,3104.4,0.7752]
["bitfinex","ETHUSD",1738488186282,5.31,3104.8,3104.6,0.7752]
["bitfinex","ETHUSD",1738488186483,5.31,3104.8,3104.6,3.99615]
["bitfinex","ETHUSD",1738488186699,5.31,3104.8,3104.6,0.7752]
["bitfinex","ETHUSD",1738488187903,3.8577575,3105.0,3104.6,0.7752]
["bitfinex","ETHUSD",1738488188951,3.8577575,3105.0,3104.6,1.174841]
["bitfinex","ETHUSD",1738488190097,0.6371275,3105.0,3104.6,4.428066]
["bitfinex","ETHUSD",1738488190426,0.6371275,3105.0,3104.6,1.207046]
["bitfinex","ETHUSD",1738488191393,0.6371275,3105.0,3104.6,1.174841]
["bitfinex","ETHUSD",1738488192894,0.6371275,3105.0,3104.7,0.03220427]
["bitfinex","ETHUSD",1738488193293,0.6371275,3105.0,3104.7,0.44280953]
["bitfinex","ETHUSD",1738488194398,3.8577375,3105.0,3104.7,0.44280953]
["bitfinex","ETHUSD",1738488194598,3.8577375,3105.0,3104.6,0.7752]
["bitfinex","ETHUSD",1738488195620,0.6371275,3105.0,3104.6,0.7752]
["bitfinex","ETHUSD",1738488197391,7.34173798,3105.6,3104.7,0.03220444]
["bitfinex","ETHUSD",1738488197591,3.2202,3105.4,3104.7,3.22085]
["bitfinex","ETHUSD",1738488198324,0.64501156,3105.3,3104.8,0.03220146]
["bitfinex","ETHUSD",1738488198519,0.64501156,3105.3,3105.0,0.7832]
["bitfinex","ETHUSD",1738488198815,6.51065798,3105.6,3105.0,0.81540167]
["bitfinex","ETHUSD",1738488199176,6.51066798,3105.6,3105.0,0.81540167]
["bitfinex","ETHUSD",1738488199814,0.6459785,3105.4,3105.0,0.7832]
["bitfinex","ETHUSD",1738488200339,8.53009,3105.5,3105.0,0.81540081]
["bitfinex","ETHUSD",1738488200724,8.53009,3105.5,3105.0,0.7832]
["bitfinex","ETHUSD",1738488202620,9.16601235,3105.5,3105.0,0.7832]
["bitfinex","ETHUSD",1738488203227,9.16601235,3105.5,3105.0,0.81540068]
["bitfinex","ETHUSD",1738488203425,0.63592235,3105.5,3105.0,1.25154946]
["bitfinex","ETHUSD",1738488203622,1.24893138,3105.6,3105.3,3.22028]
["bitfinex","ETHUSD",1738488203924,1.24893138,3105.6,3105.4,0.7832]
["bitfinex","ETHUSD",1738488204130,1.24893138,3105.6,3105.4,0.81539809]
["bitfinex","ETHUSD",1738488204441,3.21951,3106.1,3105.5,3.62365781]
["bitfinex","ETHUSD",1738488204636,3.21951,3106.1,3105.6,0.0321938]
["bitfinex","ETHUSD",1738488204938,5.31,3106.2,3105.6,3.2521438]
["bitfinex","ETHUSD",1738488205284,0.65427729,3106.1,3105.6,3.2521438]
["bitfinex","ETHUSD",1738488206100,3.87378729,3106.1,3105.5,0.40356781]
["bitfinex","ETHUSD",1738488206431,3.87378729,3106.1,3105.6,0.44068878]
["bitfinex","ETHUSD",1738488207201,3.87378729,3106.1,3105.7,0.03219378]
["bitfinex","ETHUSD",1738488207403,3.87378729,3106.1,3105.7,0.7832]
["bitfinex","ETHUSD",1738488207587,3.87378729,3106.1,3105.7,0.81539378]
["bitfinex","ETHUSD",1738488208301,3.87378729,3106.1,3105.7,0.7832]
["bitfinex","ETHUSD",1738488208492,0.65427729,3106.1,3105.7,0.7832]
["bitfinex","ETHUSD",1738488208695,3.21978,3105.8,3105.0,0.7832]
["bitfinex","ETHUSD",1738488208888,3.21998,3105.7,3105.0,4.404107]
["bitfinex","ETHUSD",1738488209099,3.21999,3105.6,3105.0,4.404107]
["bitfinex","ETHUSD",1738488209303,3.22038,3105.3,3105.0,0.7832]
["bitfinex","ETHUSD",1738488209514,3.2202,3105.4,3105.0,0.7832]
["bitfinex","ETHUSD",1738488209515,3.22044,3105.2,3105.0,0.7832]
["bitfinex","ETHUSD",1738488214144,0.65792271,3105.3,3105.0,0.7832]
["bitfinex","ETHUSD",1738488214376,3.87822271,3105.3,3105.0,0.7832]
["bitfinex","ETHUSD",1738488214652,3.2203,3105.3,3105.0,0.7832]
["bitfinex","ETHUSD",1738488215383,3.22016,3105.5,3105.0,0.7832]
["bitfinex","ETHUSD",1738488215579,3.21999,3105.6,3105.1,0.0322013]
["bitfinex","ETHUSD",1738488215747,3.2202,3105.4,3105.1,0.0322013]
["bitfinex","ETHUSD",1738488215949,0.63349553,3105.6,3105.1,3.2526213]
["bitfinex","ETHUSD",1738488216268,0.63349553,3105.6,3105.2,0.72564113]
["bitfinex","ETHUSD",1738488217185,3.21991,3105.7,3105.2,0.72564113]
["bitfinex","ETHUSD",1738488217549,3.86378225,3105.7,3105.2,0.72564113]
["bitfinex","ETHUSD",1738488218883,0.64387225,3105.7,3105.2,0.72564113]
["bitfinex","ETHUSD",1738488219086,3.22026,3105.4,3105.1,0.03219871]
["bitfinex","ETHUSD",1738488219287,3.22031,3105.3,3105.0,0.7832]
["bitfinex","ETHUSD",1738488219586,3.22051,3105.1,3104.7,0.8014]
["bitfinex","ETHUSD",1738488220182,3.22043,3105.2,3104.7,0.8014]
["bitfinex","ETHUSD",1738488220381,3.22043,3105.2,3104.7,1.203653]
["bitfinex","ETHUSD",1738488221492,3.22022,3105.4,3104.8,0.03220272]
["bitfinex","ETHUSD",1738488221861,3.22031,3105.3,3104.8,0.03220272]
["bitfinex","ETHUSD",1738488222185,3.22105,3104.6,3104.2,0.8014]
["bitfinex","ETHUSD",1738488222955,3.22081,3104.8,3104.2,0.8014]
["bitfinex","ETHUSD",1738488223351,3.22081,3104.8,3104.2,1.203692]
["bitfinex","ETHUSD",1738488224056,1.40237221,3104.9,3104.2,1.203692]
["bitfinex","ETHUSD",1738488224382,3.22104,3104.6,3104.2,1.203692]
["bitfinex","ETHUSD",1738488224592,3.22104,3104.6,3104.2,0.8014]
["bitfinex","ETHUSD",1738488226762,3.22113,3104.5,3104.2,0.8014]
["bitfinex","ETHUSD",1738488227184,3.22094,3104.7,3104.2,0.8014]
["bitfinex","ETHUSD",1738488227588,3.22103,3104.6,3104.2,0.8014]
["bitfinex","ETHUSD",1738488231391,3.22129,3104.4,3104.1,0.30098592]
["bitfinex","ETHUSD",1738488231594,3.22144,3104.2,3104.1,0.30098592]
["bitfinex","ETHUSD",1738488231796,6.44259,3104.4,3104.1,0.30098592]
["bitfinex","ETHUSD",1738488231997,6.44259,3104.4,3104.0,0.8014]
["bitfinex","ETHUSD",1738488232300,3.22129,3104.4,3104.0,0.8014]
["bitfinex","ETHUSD",1738488232598,3.22136,3104.3,3104.0,0.8014]
["bitfinex","ETHUSD",1738488232793,3.22145,3104.2,3103.8,0.7584]
["bitfinex","ETHUSD",1738488234285,3.22145,3104.2,3103.8,1.48653959]
["bitfinex","ETHUSD",1738488234994,3.22129,3104.4,3103.8,1.48653959]
["bitfinex","ETHUSD",1738488235299,3.85496573,3104.3,3103.8,1.48653959]
["bitfinex","ETHUSD",1738488236061,3.85496573,3104.3,3103.8,0.7584]
["bitfinex","ETHUSD",1738488236595,0.63361573,3104.3,3103.8,0.7584]
["bitfinex","ETHUSD",1738488236808,3.22147,3104.2,3103.8,0.7584]
["bitfinex","ETHUSD",1738488238477,3.22156,3104.1,3103.8,0.7584]
["bitfinex","ETHUSD",1738488238678,3.22147,3104.2,3103.8,0.7584]
["bitfinex","ETHUSD",1738488239174,0.99430623,3104.2,3103.5,0.8332]
["bitfinex","ETHUSD",1738488239381,0.63361573,3104.3,3103.0,3.0]
["bitfinex","ETHUSD",1738488239382,3.22196,3103.7,3103.1,0.8332]
["bitfinex","ETHUSD",1738488239572,2.0417366,3103.8,3103.1,0.8332]
["bitfinex","ETHUSD",1738488239910,3.22202,3103.7,3103.4,0.30087884]
["bitfinex","ETHUSD",1738488241272,3.97437,3103.9,3103.3,3.22236]
["bitfinex","ETHUSD",1738488242184,3.22186,3103.8,3103.2,0.03221961]
["bitfinex","ETHUSD",1738488242403,3.22199,3103.7,3103.1,0.8332]
["bitfinex","ETHUSD",1738488242603,3.22199,3103.7,3103.2,0.405585]
["bitfinex","ETHUSD",1738488242910,3.22199,3103.7,3103.1,1.13390114]
["bitfinex","ETHUSD",1738488243407,3.22208,3103.6,3103.1,1.13390114]
["bitfinex","ETHUSD",1738488243811,3.22216,3103.5,3103.1,1.13390114]
["bitfinex","ETHUSD",1738488244275,3.22216,3103.5,3103.1,0.8332]
["bitfinex","ETHUSD",1738488244481,3.22249,3103.2,3102.8,0.8332]
["bitfinex","ETHUSD",1738488244698,0.7526,3103.4,3102.8,0.8332]
["bitfinex","ETHUSD",1738488244905,3.22257,3103.2,3102.8,0.8332]
["bitfinex","ETHUSD",1738488245217,3.2224,3103.3,3102.8,0.8332]
["bitfinex","ETHUSD",1738488245397,3.22229,3103.4,3102.9,0.03222454]
["bitfinex","ETHUSD",1738488245914,3.22207,3103.6,3102.9,0.03222454]
["bitfinex","ETHUSD",1738488246114,3.22207,3103.6,3102.9,3.25491454]
["bitfinex","ETHUSD",1738488246912,3.22207,3103.6,3102.9,0.03222454]
["bitfinex","ETHUSD",1738488247104,3.22207,3103.6,3102.8,4.461647]
["bitfinex","ETHUSD",1738488247417,3.22234,3103.4,3102.8,0.8332]
["bitfinex","ETHUSD",1738488248075,2.0417366,3103.5,3102.4,3.22328]
["bitfinex","ETHUSD",1738488248276,3.2226,3103.1,3102.5,4.0564]
["bitfinex","ETHUSD",1738488248703,3.2226,3103.1,3102.5,1.13381519]
["bitfinex","ETHUSD",1738488249236,3.2226,3103.1,3102.5,4.35700519]
["bitfinex","ETHUSD",1738488249733,3.2226,3103.1,3102.5,5.11503371]
["bitfinex","ETHUSD",1738488249887,3.2224,3103.3,3102.6,3.25525536]
["bitfinex","ETHUSD",1738488250276,3.2225,3103.2,3102.6,3.22303]
["bitfinex","ETHUSD",1738488250482,3.9751,3103.2,3102.6,3.22303]
["bitfinex","ETHUSD",1738488250683,0.7526,3103.2,3102.6,3.22303]
["bitfinex","ETHUSD",1738488251002,3.22258,3103.1,3102.6,3.77404232]
["bitfinex","ETHUSD",1738488251339,3.85382829,3103.1,3102.6,3.77404232]
["bitfinex","ETHUSD",1738488251838,3.85382829,3103.1,3102.6,3.806268]
["bitfinex","ETHUSD",1738488252042,0.63124829,3103.1,3102.6,3.806268]
["bitfinex","ETHUSD",1738488252253,3.2224,3103.3,3102.6,3.806268]
["bitfinex","ETHUSD",1738488252412,3.22258,3103.1,3102.6,0.55101232]
["bitfinex","ETHUSD",1738488252608,3.22284,3102.9,3102.5,0.8332]
["bitfinex","ETHUSD",1738488253037,3.22284,3102.9,3102.3,7.08703872]
["bitfinex","ETHUSD",1738488253354,3.22284,3102.9,3102.3,7.05481]
["bitfinex","ETHUSD",1738488253533,3.22284,3102.9,3102.4,0.03222873]
["bitfinex","ETHUSD",1738488255054,0.808,3103.0,3102.4,0.03222873]
["bitfinex","ETHUSD",1738488255203,3.22296,3102.8,3102.3,0.8314]
["bitfinex","ETHUSD",1738488255401,4.03075,3103.0,3102.3,4.08702893]
["bitfinex","ETHUSD",1738488255618,4.03075,3103.0,3102.3,0.86362893]
["bitfinex","ETHUSD",1738488255810,3.22297,3102.8,3102.3,0.8314]
["bitfinex","ETHUSD",1738488256321,4.03074,3103.0,3102.3,0.86363054]
["bitfinex","ETHUSD",1738488256532,3.22274,3103.0,3102.4,3.22327]
["bitfinex","ETHUSD",1738488256711,3.22274,3103.0,3102.5,0.03222877]
["bitfinex","ETHUSD",1738488257763,3.22274,3103.0,3102.3,4.49568885]
["bitfinex","ETHUSD",1738488258071,3.22281,3102.9,3102.3,4.49568885]
["bitfinex","ETHUSD",1738488258259,3.22281,3102.9,3102.3,4.0869788]
["bitfinex","ETHUSD",1738488258714,3.22289,3102.8,3102.3,4.05475]
["bitfinex","ETHUSD",1738488258908,3.22289,3102.8,3102.3,0.8314]
["bitfinex","ETHUSD",1738488259108,3.22311,3102.6,3102.3,0.8314]
["bitfinex","ETHUSD",1738488259378,3.545421,3102.6,3102.3,0.8314]
["bitfinex","ETHUSD",1738488259504,3.22311,3102.6,3102.0,0.765]
["bitfinex","ETHUSD",1738488259710,3.22311,3102.6,3102.0,1.06563367]
["bitfinex","ETHUSD",1738488259944,3.22311,3102.6,3102.0,4.28933367]
["bitfinex","ETHUSD",1738488260105,3.85378449,3102.6,3102.0,4.28933367]
["bitfinex","ETHUSD",1738488260309,3.85378449,3102.6,3102.1,0.03223103]
["bitfinex","ETHUSD",1738488261171,0.63067449,3102.6,3102.1,3.25578103]
["bitfinex","ETHUSD",1738488261345,0.63067449,3102.6,3102.1,4.0103165]
["bitfinex","ETHUSD",1738488261509,0.63067449,3102.6,3102.2,0.765]
["bitfinex","ETHUSD",1738488262345,3.22291,3102.8,3102.2,3.98844]
["bitfinex","ETHUSD",1738488262530,3.22291,3102.8,3102.3,3.25563124]
["bitfinex","ETHUSD",1738488262731,3.22291,3102.8,3102.3,3.81013661]
["bitfinex","ETHUSD",1738488263572,3.87889198,3102.8,3102.3,0.58673661]
["bitfinex","ETHUSD",1738488264978,3.87889198,3102.8,3102.3,0.88766698]
["bitfinex","ETHUSD",1738488265286,3.22307,3102.7,3102.3,0.85543574]
["bitfinex","ETHUSD",1738488265576,3.22307,3102.7,3102.3,0.30093037]
["bitfinex","ETHUSD",1738488265778,3.22312,3102.6,3102.3,0.30093037]
["bitfinex","ETHUSD",1738488265955,3.87889198,3102.8,3102.3,0.30093037]
["bitfinex","ETHUSD",1738488266319,3.87889198,3102.8,3102.4,0.03222899]
["bitfinex","ETHUSD",1738488268037,3.22291,3102.8,3102.4,0.03222899]
["bitfinex","ETHUSD",1738488268978,3.22272,3103.0,3102.4,3.68760493]
["bitfinex","ETHUSD",1738488269271,5.31,3103.1,3102.5,3.98819]
["bitfinex","ETHUSD",1738488269272,8.53267,3103.1,3102.5,3.98819]
["bitfinex","ETHUSD",1738488269675,8.53267,3103.1,3102.6,0.03222593]
["bitfinex","ETHUSD",1738488270178,0.64759594,3103.0,3102.6,0.3331563]
["bitfinex","ETHUSD",1738488270377,4.041,3103.4,3102.7,3.22299]
["bitfinex","ETHUSD",1738488270520,0.65269207,3103.3,3102.8,0.03222357]
["bitfinex","ETHUSD",1738488270769,0.65269207,3103.3,3102.9,0.765]
["bitfinex","ETHUSD",1738488270973,7.26293,3103.6,3103.0,0.03222322]
["bitfinex","ETHUSD",1738488271191,3.2221,3103.6,3103.0,0.46431558]
["bitfinex","ETHUSD",1738488271430,5.9562247,3103.7,3103.1,3.22251]
["bitfinex","ETHUSD",1738488271730,5.9562247,3103.7,3103.3,0.765]
["bitfinex","ETHUSD",1738488273423,5.9562247,3103.7,3103.3,1.06593037]
["bitfinex","ETHUSD",1738488274929,5.31,3103.7,3103.3,4.28830037]
["bitfinex","ETHUSD",1738488275228,5.31,3103.7,3103.4,0.46427156]
["bitfinex","ETHUSD",1738488275825,5.31,3103.7,3103.4,0.76520193]
["bitfinex","ETHUSD",1738488276035,5.31,3103.7,3103.4,0.73298236]
["bitfinex","ETHUSD",1738488276320,5.31,3103.7,3103.4,0.30093037]
["bitfinex","ETHUSD",1738488276771,3.22187,3103.8,3103.4,0.30093037]
["bitfinex","ETHUSD",1738488277520,3.22187,3103.8,3103.3,1.06593037]
["bitfinex","ETHUSD",1738488279921,6.0757,3104.2,3103.5,3.22208]
["bitfinex","ETHUSD",1738488280219,5.31,3104.2,3103.7,0.7944]
["bitfinex","ETHUSD",1738488280527,3.22193,3103.8,3103.5,0.7944]
["bitfinex","ETHUSD",1738488280684,3.22193,3103.8,3103.4,0.30093037]
["bitfinex","ETHUSD",1738488282324,3.22193,3103.8,3103.0,4.44912236]
["bitfinex","ETHUSD",1738488282701,3.22209,3103.6,3103.0,4.44912236]
["bitfinex","ETHUSD",1738488282899,3.22209,3103.6,3103.1,0.44491224]
["bitfinex","ETHUSD",1738488283722,0.7644,3104.0,3103.3,3.22229]
["bitfinex","ETHUSD",1738488283723,3.98607,3104.0,3103.3,3.22229]
["bitfinex","ETHUSD",1738488284084,3.98607,3104.0,3103.2,0.7944]
["bitfinex","ETHUSD",1738488284286,0.64062217,3103.9,3103.2,0.82661682]
["bitfinex","ETHUSD",1738488284711,3.22196,3103.7,3103.2,0.82661682]
["bitfinex","ETHUSD",1738488284936,3.86245217,3103.9,3103.2,4.52730595]
["bitfinex","ETHUSD",1738488285489,0.64062217,3103.9,3103.3,3.22237]
["bitfinex","ETHUSD",1738488285690,3.86239217,3103.9,3103.4,0.03221879]
["bitfinex","ETHUSD",1738488285910,3.22177,3103.9,3103.3,3.22237]
["bitfinex","ETHUSD",1738488286426,3.22192,3103.8,3103.2,1.57357125]
["bitfinex","ETHUSD",1738488287116,3.85268367,3103.8,3103.2,1.57357125]
["bitfinex","ETHUSD",1738488287928,3.85268367,3103.8,3103.2,1.27261913]
["bitfinex","ETHUSD",1738488288645,3.22197,3103.7,3103.2,1.27261913]
["bitfinex","ETHUSD",1738488289929,3.2221,3103.6,3103.2,0.7944]
["bitfinex","ETHUSD",1738488291141,2.67250027,3103.8,3103.1,0.30105636]
["bitfinex","ETHUSD",1738488291443,3.22238,3103.3,3103.1,0.30105636]
["bitfinex","ETHUSD",1738488292042,3.22217,3103.5,3103.1,0.30105636]
["bitfinex","ETHUSD",1738488292743,3.22235,3103.4,3103.1,0.30105636]
["bitfinex","ETHUSD",1738488293043,3.22235,3103.4,3102.9,0.7944]
["bitfinex","ETHUSD",1738488293268,3.22235,3103.4,3103.0,0.03222359]
["bitfinex","ETHUSD",1738488293451,3.22217,3103.5,3102.9,0.7944]
["bitfinex","ETHUSD",1738488293660,3.22237,3103.3,3102.9,0.7944]
["bitfinex","ETHUSD",1738488295522,3.22237,3103.3,3102.9,1.09545636]
["bitfinex","ETHUSD",1738488296845,3.22237,3103.3,3103.0,0.30105636]
["bitfinex","ETHUSD",1738488298151,3.22237,3103.3,3102.9,0.7944]
["bitfinex","ETHUSD",1738488299059,3.22267,3103.1,3102.6,0.7759]
["bitfinex","ETHUSD",1738488300258,3.22271,3103.0,3102.6,0.7759]
["bitfinex","ETHUSD",1738488300666,0.8288,3103.2,3102.6,0.7759]
["bitfinex","ETHUSD",1738488300959,4.05134,3103.2,3102.6,1.175819]
["bitfinex","ETHUSD",1738488301275,3.22241,3103.3,3102.7,0.33397717]
["bitfinex","ETHUSD",1738488301430,3.22241,3103.3,3102.8,0.7759]
["bitfinex","ETHUSD",1738488301760,3.2225,3103.2,3102.8,0.7759]
["bitfinex","ETHUSD",1738488302357,3.2225,3103.2,3102.9,0.30175143]
["bitfinex","ETHUSD",1738488302961,0.64626409,3103.1,3102.9,0.30175143]
["bitfinex","ETHUSD",1738488303460,0.64626409,3103.1,3102.8,0.7759]
["bitfinex","ETHUSD",1738488303620,3.2225,3103.2,3102.8,0.7759]
["bitfinex","ETHUSD",1738488305234,3.22227,3103.4,3102.8,1.2157849]
["bitfinex","ETHUSD",1738488305560,3.22227,3103.4,3102.9,0.0322258]
["bitfinex","ETHUSD",1738488305934,3.22227,3103.4,3103.0,0.30160179]
["bitfinex","ETHUSD",1738488306637,5.31,3103.7,3103.1,4.03070386]
["bitfinex","ETHUSD",1738488306965,5.31,3103.7,3103.5,3.22215]
["bitfinex","ETHUSD",1738488307167,5.31,3103.7,3103.2,3.22248]
["bitfinex","ETHUSD",1738488307168,0.63828276,3104.1,3103.4,0.7759]
["bitfinex","ETHUSD",1738488307322,2.68001936,3104.1,3103.4,0.7759]
["bitfinex","ETHUSD",1738488307523,2.68001936,3104.1,3103.6,0.30160179]
["bitfinex","ETHUSD",1738488308066,3.22192,3103.8,3103.6,0.30160179]
["bitfinex","ETHUSD",1738488308364,3.22196,3103.7,3103.6,0.30160179]
["bitfinex","ETHUSD",1738488309268,3.22213,3103.6,3103.2,0.7759]
["bitfinex","ETHUSD",1738488310826,3.949409,3103.6,3103.3,0.30171642]
["bitfinex","ETHUSD",1738488311026,3.22227,3103.4,3103.3,0.30171642]
["bitfinex","ETHUSD",1738488311245,4.05107,3103.4,3103.3,0.30171642]
["bitfinex","ETHUSD",1738488312373,3.22249,3103.2,3102.7,0.30171642]
["bitfinex","ETHUSD",1738488312676,4.05107,3103.4,3102.7,0.30171642]
["bitfinex","ETHUSD",1738488312677,3.22266,3103.1,3102.7,0.73179706]
["bitfinex","ETHUSD",1738488312831,3.22266,3103.1,3102.7,0.30171642]
["bitfinex","ETHUSD",1738488313859,3.22266,3103.1,3102.8,0.30171642]
["bitfinex","ETHUSD",1738488315271,3.22266,3103.1,3102.9,0.30171642]
["bitfinex","ETHUSD",1738488316970,3.22266,3103.1,3102.6,0.7759]
["bitfinex","ETHUSD",1738488317174,3.22286,3102.9,3102.2,0.7555]
["bitfinex","ETHUSD",1738488317371,4.01816,3102.9,3102.2,0.7555]
["bitfinex","ETHUSD",1738488317538,3.2229,3102.8,3102.2,4.01122999]
["bitfinex","ETHUSD",1738488317744,3.22286,3102.9,3102.3,3.22337]
["bitfinex","ETHUSD",1738488318238,3.22259,3103.1,3102.3,3.22337]
["bitfinex","ETHUSD",1738488318578,3.22259,3103.1,3102.5,3.97862]
["bitfinex","ETHUSD",1738488318876,3.22259,3103.1,3102.6,0.03222741]
["bitfinex","ETHUSD",1738488319873,3.22259,3103.1,3102.7,0.30176408]
["bitfinex","ETHUSD",1738488320584,3.22219,3103.5,3102.8,3.97837]
["bitfinex","ETHUSD",1738488320822,3.22219,3103.5,3102.9,0.42801341]
["bitfinex","ETHUSD",1738488321078,3.22219,3103.5,3102.9,0.46023639]
["bitfinex","ETHUSD",1738488321474,3.22219,3103.5,3103.0,0.30176408]
["bitfinex","ETHUSD",1738488321867,3.88058081,3103.5,3103.0,0.30176408]
["bitfinex","ETHUSD",1738488322377,3.22238,3103.3,3103.0,0.30176408]
["bitfinex","ETHUSD",1738488322745,3.22248,3103.2,3103.1,0.30176408]
["bitfinex","ETHUSD",1738488323264,4.01778,3103.2,3103.1,0.30176408]
["bitfinex","ETHUSD",1738488324201,4.01778,3103.2,3102.8,0.7555]
["bitfinex","ETHUSD",1738488324202,3.22265,3103.1,3102.9,0.30176408]
["bitfinex","ETHUSD",1738488325125,3.88059081,3103.5,3102.9,0.30176408]
["bitfinex","ETHUSD",1738488325304,3.88059081,3103.5,3102.9,0.33399133]
["bitfinex","ETHUSD",1738488325501,3.88059081,3103.5,3103.0,0.43123713]
["bitfinex","ETHUSD",1738488326126,3.88059081,3103.5,3103.1,0.30176408]
["bitfinex","ETHUSD",1738488327478,4.01729,3103.7,3103.2,1.05726408]
["bitfinex","ETHUSD",1738488327720,3.22199,3103.7,3103.2,1.05726408]
["bitfinex","ETHUSD",1738488328322,3.85392475,3103.7,3103.2,1.05726408]
["bitfinex","ETHUSD",1738488328678,3.85392475,3103.7,3103.2,1.4884698]
["bitfinex","ETHUSD",1738488329034,3.85392475,3103.7,3103.3,0.30176408]
["bitfinex","ETHUSD",1738488330436,3.85392475,3103.7,3103.2,0.7555]
["bitfinex","ETHUSD",1738488330579,3.22207,3103.6,3103.2,0.7555]
["bitfinex","ETHUSD",1738488330982,6.44422,3103.6,3103.2,0.7555]
["bitfinex","ETHUSD",1738488331451,3.22263,3103.1,3102.6,0.7555]
["bitfinex","ETHUSD",1738488331593,2.8370366,3103.5,3102.6,0.7555]
["bitfinex","ETHUSD",1738488331594,3.2227,3103.0,3102.6,0.7555]
["bitfinex","ETHUSD",1738488331798,3.22289,3102.8,3102.7,0.3017007]
["bitfinex","ETHUSD",1738488332342,3.2227,3103.0,3102.7,0.3017007]
["bitfinex","ETHUSD",1738488332630,3.22239,3103.3,3102.8,0.812]
["bitfinex","ETHUSD",1738488333337,0.65568905,3103.2,3102.8,0.812]
["bitfinex","ETHUSD",1738488333496,3.22239,3103.3,3102.8,0.812]
["bitfinex","ETHUSD",1738488334636,5.9458236,3103.4,3102.8,4.47177057]
["bitfinex","ETHUSD",1738488335045,5.9458236,3103.4,3102.9,0.3017007]
["bitfinex","ETHUSD",1738488335652,5.31,3103.4,3102.9,0.3017007]
["bitfinex","ETHUSD",1738488336224,3.22223,3103.5,3103.0,0.3017007]
["bitfinex","ETHUSD",1738488336632,3.22223,3103.5,3103.1,0.812]
["bitfinex","ETHUSD",1738488336813,3.22185,3103.8,3103.1,1.24564207]
["bitfinex","ETHUSD",1738488337012,3.22178,3103.9,3103.4,0.7878]
["bitfinex","ETHUSD",1738488337926,3.88191943,3103.9,3103.4,0.7878]
["bitfinex","ETHUSD",1738488338130,3.22187,3103.8,3103.4,0.7878]
["bitfinex","ETHUSD",1738488338478,3.22294,3102.8,3102.6,0.7878]
["bitfinex","ETHUSD",1738488338650,3.22294,3102.8,3102.2,0.7878]
["bitfinex","ETHUSD",1738488338851,3.22314,3102.6,3102.2,0.7878]
["bitfinex","ETHUSD",1738488339053,3.22327,3102.5,3102.2,0.7878]
["bitfinex","ETHUSD",1738488339354,3.22332,3102.4,3101.8,0.7878]
["bitfinex","ETHUSD",1738488339650,3.22314,3102.6,3101.9,3.625003]
["bitfinex","ETHUSD",1738488339857,3.2232,3102.5,3101.9,3.625003]
["bitfinex","ETHUSD",1738488340063,3.22333,3102.4,3101.9,0.401183]
["bitfinex","ETHUSD",1738488340370,3.22342,3102.3,3101.8,0.7878]
["bitfinex","ETHUSD",1738488340515,3.22331,3102.4,3101.8,0.7878]
["bitfinex","ETHUSD",1738488340725,3.22363,3102.1,3101.8,0.7878]
["bitfinex","ETHUSD",1738488343447,3.98471,3102.3,3101.8,0.7878]
["bitfinex","ETHUSD",1738488346866,3.22341,3102.3,3101.8,0.7878]
["bitfinex","ETHUSD",1738488348654,0.648876,3102.4,3101.9,3.2238]
["bitfinex","ETHUSD",1738488351287,0.648876,3102.4,3101.8,4.412903]
["bitfinex","ETHUSD",1738488352301,0.648876,3102.4,3101.9,3.22382]
["bitfinex","ETHUSD",1738488353004,3.22301,3102.7,3102.1,0.829]
["bitfinex","ETHUSD",1738488353207,0.63207135,3102.6,3102.1,4.05262]
["bitfinex","ETHUSD",1738488353389,0.63207135,3102.6,3102.1,4.780264]
["bitfinex","ETHUSD",1738488353769,2.0417366,3102.8,3102.1,4.780264]
["bitfinex","ETHUSD",1738488353974,2.69987541,3102.8,3102.1,4.780264]
["bitfinex","ETHUSD",1738488354716,0.65813881,3102.8,3102.1,4.780264]
["bitfinex","ETHUSD",1738488355199,3.88104881,3102.8,3102.2,3.22343]
["bitfinex","ETHUSD",1738488357267,3.88104881,3102.8,3102.1,4.780264]
["bitfinex","ETHUSD",1738488358680,3.88104881,3102.8,3102.2,3.22351]
["bitfinex","ETHUSD",1738488360722,3.22301,3102.7,3102.1,4.780264]
["bitfinex","ETHUSD",1738488362921,3.22301,3102.7,3102.2,0.30099178]
["bitfinex","ETHUSD",1738488363868,3.22301,3102.7,3102.1,4.81249466]
["bitfinex","ETHUSD",1738488364069,3.22301,3102.7,3102.1,4.780264]
["bitfinex","ETHUSD",1738488364362,3.22301,3102.7,3102.2,0.3010135]
["bitfinex","ETHUSD",1738488364807,0.65813881,3102.8,3102.2,3.5244635]
["bitfinex","ETHUSD",1738488365222,0.65813881,3102.8,3102.2,3.55669422]
["bitfinex","ETHUSD",1738488365507,0.65813881,3102.8,3102.2,3.22345]
["bitfinex","ETHUSD",1738488365696,3.88109881,3102.8,3102.2,3.22345]
["bitfinex","ETHUSD",1738488365897,3.223,3102.7,3102.2,3.22345]
["bitfinex","ETHUSD",1738488366112,3.223,3102.7,3102.1,1.556644]
["bitfinex","ETHUSD",1738488366282,3.223,3102.7,3102.1,4.780254]
["bitfinex","ETHUSD",1738488366785,3.88109881,3102.8,3102.1,4.780254]
["bitfinex","ETHUSD",1738488367622,3.22319,3102.6,3101.9,4.05274]
["bitfinex","ETHUSD",1738488367803,3.22325,3102.5,3101.9,4.05274]
["bitfinex","ETHUSD",1738488370015,3.22325,3102.5,3102.0,0.30173769]
["bitfinex","ETHUSD",1738488371475,4.02002,3102.7,3102.0,0.30173769]
["bitfinex","ETHUSD",1738488371675,7.24309,3102.7,3102.1,0.30173769]
["bitfinex","ETHUSD",1738488372632,4.02002,3102.7,3102.1,0.30173769]
["bitfinex","ETHUSD",1738488372798,4.02002,3102.7,3102.2,0.35254577]
["bitfinex","ETHUSD",1738488373130,4.02002,3102.7,3102.2,0.65428346]
["bitfinex","ETHUSD",1738488374830,4.02002,3102.7,3102.3,0.30173769]
["bitfinex","ETHUSD",1738488376524,4.02002,3102.7,3102.4,0.30173769]
["bitfinex","ETHUSD",1738488378093,4.02002,3102.7,3102.1,3.22359]
["bitfinex","ETHUSD",1738488378535,3.22314,3102.6,3102.0,3.22368]
["bitfinex","ETHUSD",1738488379240,0.797,3102.7,3102.1,3.52560053]
["bitfinex","ETHUSD",1738488379442,0.797,3102.7,3102.1,4.28665789]
["bitfinex","ETHUSD",1738488380638,0.797,3102.7,3102.2,0.30201053]
["bitfinex","ETHUSD",1738488380849,4.02001,3102.7,3102.2,0.30201053]
["bitfinex","ETHUSD",1738488382145,3.22331,3102.4,3102.3,0.30201053]
["bitfinex","ETHUSD",1738488382448,3.545641,3102.4,3102.3,0.30201053]
["bitfinex","ETHUSD",1738488382825,3.22331,3102.4,3102.3,0.30201053]
["bitfinex","ETHUSD",1738488383511,3.22331,3102.4,3101.8,3.0]
["bitfinex","ETHUSD",1738488383757,3.22331,3102.4,3101.8,6.22392]
["bitfinex","ETHUSD",1738488384634,3.2233,3102.5,3101.9,0.30214466]
["bitfinex","ETHUSD",1738488384799,3.2233,3102.5,3101.9,3.52590466]
["bitfinex","ETHUSD",1738488385000,3.2233,3102.5,3102.0,0.67820617]
["bitfinex","ETHUSD",1738488385202,3.22361,3102.2,3101.9,0.30214466]
["bitfinex","ETHUSD",1738488385812,0.7817,3102.3,3101.9,0.30214466]
["bitfinex","ETHUSD",1738488386223,4.00511,3102.3,3102.0,0.30214466]
["bitfinex","ETHUSD",1738488386828,0.7817,3102.3,3102.0,0.30214466]
["bitfinex","ETHUSD",1738488387029,0.63830404,3102.4,3102.0,0.30214466]
["bitfinex","ETHUSD",1738488387403,3.86162404,3102.4,3102.0,0.30214466]
["bitfinex","ETHUSD",1738488387604,3.22352,3102.2,3102.0,0.30214466]
["bitfinex","ETHUSD",1738488387898,3.22352,3102.2,3102.1,0.30214466]
["bitfinex","ETHUSD",1738488389355,3.22352,3102.2,3101.8,0.30214466]
["bitfinex","ETHUSD",1738488389650,3.86162404,3102.4,3101.8,0.30214466]
["bitfinex","ETHUSD",1738488389855,3.86162404,3102.4,3101.9,4.02952]
["bitfinex","ETHUSD",1738488390459,3.86162404,3102.4,3102.0,0.30214466]
["bitfinex","ETHUSD",1738488390826,0.63830404,3102.4,3102.0,0.30214466]
["bitfinex","ETHUSD",1738488392046,0.63830404,3102.4,3102.1,0.30214466]
["bitfinex","ETHUSD",1738488392355,0.63830404,3102.4,3102.1,1.05768113]
["bitfinex","ETHUSD",1738488393511,0.7817,3102.5,3102.1,4.28129113]
["bitfinex","ETHUSD",1738488393748,4.00543,3102.8,3102.3,0.8304]
["bitfinex","ETHUSD",1738488394014,3.22293,3102.8,3102.3,0.8304]
["bitfinex","ETHUSD",1738488394209,3.87617346,3102.8,3102.3,0.8304]
["bitfinex","ETHUSD",1738488394416,3.22306,3102.7,3102.2,0.30214466]
["bitfinex","ETHUSD",1738488395479,3.22306,3102.7,3102.3,0.30214466]
["bitfinex","ETHUSD",1738488395783,3.87617346,3102.8,3102.3,0.30214466]
["bitfinex","ETHUSD",1738488395963,5.31,3103.0,3102.5,3.22319]
["bitfinex","ETHUSD",1738488396129,3.22268,3103.1,3102.5,3.22319]
["bitfinex","ETHUSD",1738488397030,0.63149879,3103.1,3102.6,3.22302]
["bitfinex","ETHUSD",1738488397235,0.63149879,3103.1,3102.7,0.7947]
["bitfinex","ETHUSD",1738488398273,0.63149879,3103.1,3102.8,0.30214466]
["bitfinex","ETHUSD",1738488401289,0.63149879,3103.1,3102.7,1.15939626]
["bitfinex","ETHUSD",1738488403779,3.22252,3103.2,3102.7,1.15939626]
["bitfinex","ETHUSD",1738488404341,3.85263073,3103.2,3102.7,1.15939626]
["bitfinex","ETHUSD",1738488404886,3.22186,3103.8,3103.1,0.7947]
["bitfinex","ETHUSD",1738488405093,3.22205,3103.7,3103.1,0.7947]
["bitfinex","ETHUSD",1738488405269,3.22231,3103.4,3103.1,0.7947]
["bitfinex","ETHUSD",1738488405456,3.22231,3103.4,3102.9,0.7947]
["bitfinex","ETHUSD",1738488405787,3.2223,3103.4,3102.9,0.7947]
["bitfinex","ETHUSD",1738488405989,3.97658,3103.3,3102.7,1.15939626]
["bitfinex","ETHUSD",1738488406353,3.22265,3103.1,3102.7,0.7947]
["bitfinex","ETHUSD",1738488407908,3.22285,3102.9,3102.6,0.30134141]
["bitfinex","ETHUSD",1738488408116,3.22292,3102.8,3102.6,0.30134141]
["bitfinex","ETHUSD",1738488409363,0.7542,3102.9,3102.4,4.01798]
["bitfinex","ETHUSD",1738488409665,0.65629595,3103.0,3102.6,0.7947]
["bitfinex","ETHUSD",1738488409866,3.22242,3103.3,3102.7,3.22295]
["bitfinex","ETHUSD",1738488410083,5.31,3103.5,3102.8,4.01756]
["bitfinex","ETHUSD",1738488410465,0.65423212,3103.2,3102.8,4.01756]
["bitfinex","ETHUSD",1738488410664,3.22227,3103.4,3102.8,0.7947]
["bitfinex","ETHUSD",1738488410916,3.22227,3103.4,3102.9,0.30134141]
["bitfinex","ETHUSD",1738488412314,3.22237,3103.3,3102.9,0.30134141]
["bitfinex","ETHUSD",1738488412814,3.85769555,3103.2,3102.8,1.09604141]
["bitfinex","ETHUSD",1738488413999,3.85769555,3103.2,3102.8,0.7947]
["bitfinex","ETHUSD",1738488415185,3.85769555,3103.2,3102.6,4.32181141]
["bitfinex","ETHUSD",1738488415770,3.85769555,3103.2,3102.6,1.09874141]
["bitfinex","ETHUSD",1738488415969,3.22269,3103.0,3102.6,0.30134141]
["bitfinex","ETHUSD",1738488416216,3.22269,3103.0,3102.7,0.30134141]
["bitfinex","ETHUSD",1738488416418,3.85769555,3103.2,3102.7,0.30134141]
["bitfinex","ETHUSD",1738488416643,0.63521555,3103.2,3102.8,0.7974]
["bitfinex","ETHUSD",1738488417294,0.63521555,3103.2,3102.8,1.09874141]
["bitfinex","ETHUSD",1738488417688,3.2223,3103.4,3102.8,4.32163141]
["bitfinex","ETHUSD",1738488418622,3.85287047,3103.4,3102.8,4.32163141]
["bitfinex","ETHUSD",1738488419024,3.85287047,3103.4,3102.9,0.30134141]
["bitfinex","ETHUSD",1738488420495,3.2224,3103.3,3102.9,0.30134141]
["bitfinex","ETHUSD",1738488420695,3.22257,3103.2,3102.9,0.30134141]
["bitfinex","ETHUSD",1738488420915,3.99305,3103.1,3102.9,0.30134141]
["bitfinex","ETHUSD",1738488421076,3.22268,3103.0,3102.9,0.30134141]
["bitfinex","ETHUSD",1738488421791,3.22268,3103.0,3102.6,0.30134141]
["bitfinex","ETHUSD",1738488423581,3.22268,3103.0,3102.7,0.30134141]
["bitfinex","ETHUSD",1738488425281,3.22268,3103.0,3102.5,0.7974]
["bitfinex","ETHUSD",1738488425282,3.22289,3102.9,3102.2,3.22347]
["bitfinex","ETHUSD",1738488425481,3.22289,3102.9,3102.2,4.02087]
["bitfinex","ETHUSD",1738488425911,3.22289,3102.9,3102.2,7.24431]
["bitfinex","ETHUSD",1738488426118,3.22289,3102.9,3102.2,4.02084]
["bitfinex","ETHUSD",1738488426321,3.22289,3102.9,3102.3,0.30192416]
["bitfinex","ETHUSD",1738488426897,3.22293,3102.8,3102.3,0.30192416]
["bitfinex","ETHUSD",1738488427592,3.22293,3102.8,3102.4,0.30192416]
["bitfinex","ETHUSD",1738488428479,3.2232,3102.5,3102.4,0.30192416]
["bitfinex","ETHUSD",1738488428884,3.2232,3102.5,3102.1,0.30192416]
["bitfinex","ETHUSD",1738488430328,3.22351,3102.2,3102.1,0.30192416]
["bitfinex","ETHUSD",1738488430496,0.7704,3102.2,3101.6,3.22405]
["bitfinex","ETHUSD",1738488431345,0.7704,3102.2,3101.7,3.52583401]
["bitfinex","ETHUSD",1738488431496,0.7704,3102.2,3101.8,0.6749884]
["bitfinex","ETHUSD",1738488432323,3.99395,3102.2,3101.8,0.6749884]
["bitfinex","ETHUSD",1738488432833,3.99395,3102.2,3101.8,0.97681241]
["bitfinex","ETHUSD",1738488433428,0.7704,3102.2,3101.8,0.97681241]
["bitfinex","ETHUSD",1738488433630,4.04687,3102.4,3101.8,0.97681241]
["bitfinex","ETHUSD",1738488434299,4.04653,3102.7,3102.0,3.97685]
["bitfinex","ETHUSD",1738488434691,2.6715908,3102.8,3102.1,0.03223388]
["bitfinex","ETHUSD",1738488434692,0.6298542,3102.8,3102.1,0.03223388]
["bitfinex","ETHUSD",1738488434887,0.6298542,3102.8,3102.3,3.2234]
["bitfinex","ETHUSD",1738488435232,6.1335,3103.0,3102.5,3.2232]
["bitfinex","ETHUSD",1738488435536,5.31,3103.0,3102.7,3.22297]
["bitfinex","ETHUSD",1738488435722,5.31,3103.0,3102.9,0.7532]
["bitfinex","ETHUSD",1738488437006,5.31,3103.0,3102.9,3.97599]
["bitfinex","ETHUSD",1738488437527,5.31,3103.0,3102.9,4.27781401]
["bitfinex","ETHUSD",1738488438830,5.31,3103.0,3102.9,1.05502401]
["bitfinex","ETHUSD",1738488440266,0.65750843,3103.4,3102.9,1.48280641]
["bitfinex","ETHUSD",1738488440470,0.65750843,3103.4,3102.9,1.05502401]
["bitfinex","ETHUSD",1738488441029,0.65750843,3103.4,3102.9,4.27770401]
["bitfinex","ETHUSD",1738488441790,0.65750843,3103.4,3102.9,3.97588]
["bitfinex","ETHUSD",1738488442468,5.31,3103.7,3103.4,0.7532]
["bitfinex","ETHUSD",1738488442679,1.24937848,3104.1,3103.4,1.150755]
["bitfinex","ETHUSD",1738488442680,2.07287848,3104.1,3103.4,1.150755]
["bitfinex","ETHUSD",1738488442845,1.24937848,3104.1,3103.4,0.78542067]
["bitfinex","ETHUSD",1738488443173,1.24937848,3104.1,3103.8,3.22177]
["bitfinex","ETHUSD",1738488443722,1.24937848,3104.1,3103.5,1.05437812]
["bitfinex","ETHUSD",1738488443723,1.24937848,3104.1,3104.0,0.7532]
["bitfinex","ETHUSD",1738488443930,0.65211291,3104.4,3104.0,3.97484]
["bitfinex","ETHUSD",1738488445182,0.65211291,3104.4,3104.0,0.7532]
["bitfinex","ETHUSD",1738488447379,5.31,3104.5,3104.0,1.472876]
["bitfinex","ETHUSD",1738488447529,5.31,3104.5,3104.1,3.25365507]
["bitfinex","ETHUSD",1738488447729,4.04409,3105.1,3104.4,3.22123]
["bitfinex","ETHUSD",1738488447924,5.31,3105.2,3104.4,3.22123]
["bitfinex","ETHUSD",1738488448176,8.53042,3105.2,3104.4,3.22123]
["bitfinex","ETHUSD",1738488448489,3.22053,3105.1,3104.4,3.81059484]
["bitfinex","ETHUSD",1738488449471,3.22053,3105.1,3104.2,3.97461]
["bitfinex","ETHUSD",1738488449887,3.22112,3104.6,3103.9,3.7532]
["bitfinex","ETHUSD",1738488450035,3.22112,3104.6,3103.9,0.7532]
["bitfinex","ETHUSD",1738488450036,4.04471,3104.5,3103.9,0.7532]
["bitfinex","ETHUSD",1738488450577,4.04471,3104.5,3103.8,3.22183]
["bitfinex","ETHUSD",1738488450578,3.22128,3104.4,3103.8,3.22183]
["bitfinex","ETHUSD",1738488453402,0.8235,3104.5,3103.9,3.22172]
["bitfinex","ETHUSD",1738488454303,4.04463,3104.5,3103.9,3.22172]
["bitfinex","ETHUSD",1738488455079,0.8235,3104.5,3104.0,3.22159]
["bitfinex","ETHUSD",1738488455883,0.64390689,3104.4,3104.0,3.22159]
["bitfinex","ETHUSD",1738488456581,4.05402,3104.8,3104.1,4.01958]
["bitfinex","ETHUSD",1738488456798,3.22095,3104.7,3104.1,0.7981]
["bitfinex","ETHUSD",1738488457468,3.22104,3104.6,3104.1,0.7981]
["bitfinex","ETHUSD",1738488457698,3.22104,3104.6,3104.0,3.22159]
["bitfinex","ETHUSD",1738488458809,3.86630528,3104.6,3104.0,3.22159]
["bitfinex","ETHUSD",1738488459877,0.64526528,3104.6,3104.0,3.22159]
["bitfinex","ETHUSD",1738488460078,4.05386,3105.0,3104.3,0.7981]
["bitfinex","ETHUSD",1738488460411,3.2206,3105.1,3104.3,0.7981]
["bitfinex","ETHUSD",1738488460412,0.63288486,3105.1,3104.6,3.22102]
["bitfinex","ETHUSD",1738488460712,0.63288486,3105.1,3104.7,3.22085]
["bitfinex","ETHUSD",1738488460865,0.63288486,3105.1,3104.8,0.7981]
["bitfinex","ETHUSD",1738488462012,5.31,3105.2,3104.9,3.2207]
["bitfinex","ETHUSD",1738488462618,5.31,3105.2,3104.9,3.944666]
["bitfinex","ETHUSD",1738488463471,0.8332,3105.6,3105.0,3.22059]
["bitfinex","ETHUSD",1738488463669,5.31,3106.1,3104.9,3.944666]
["bitfinex","ETHUSD",1738488463670,6.1432,3106.1,3105.2,3.2204]
["bitfinex","ETHUSD",1738488463870,6.1432,3106.1,3105.1,0.83030447]
["bitfinex","ETHUSD",1738488463871,3.21967,3105.9,3105.1,0.7981]
["bitfinex","ETHUSD",1738488464067,3.22014,3105.5,3105.1,0.7981]
["bitfinex","ETHUSD",1738488464383,3.22014,3105.5,3104.9,3.22071]
["bitfinex","ETHUSD",1738488468315,3.22036,3105.3,3104.8,0.7981]
["bitfinex","ETHUSD",1738488469316,3.22036,3105.3,3104.8,1.20321558]
["bitfinex","ETHUSD",1738488469518,0.8332,3105.4,3104.8,4.42401558]
["bitfinex","ETHUSD",1738488469947,0.8332,3105.4,3104.9,3.2207]
["bitfinex","ETHUSD",1738488470157,0.8332,3105.6,3104.9,3.2207]
["bitfinex","ETHUSD",1738488470470,0.8332,3105.6,3105.1,3.22044]
["bitfinex","ETHUSD",1738488470621,0.66064129,3105.7,3105.2,3.54564457]
["bitfinex","ETHUSD",1738488471118,3.88053129,3105.7,3105.2,0.32526457]
["bitfinex","ETHUSD",1738488471316,3.88053129,3105.7,3105.0,3.22054]
["bitfinex","ETHUSD",1738488472561,3.88053129,3105.7,3105.1,3.2205]
["bitfinex","ETHUSD",1738488473770,3.21999,3105.6,3104.9,3.22063]
["bitfinex","ETHUSD",1738488474137,3.88053129,3105.7,3105.0,3.22061]
["bitfinex","ETHUSD",1738488475235,3.21999,3105.6,3105.0,3.22061]
["bitfinex","ETHUSD",1738488475555,3.21999,3105.6,3105.0,3.98505556]
["bitfinex","ETHUSD",1738488481911,0.66064129,3105.7,3105.1,3.22043]
["bitfinex","ETHUSD",1738488482286,0.8332,3105.9,3105.3,3.2202]
["bitfinex","ETHUSD",1738488482461,4.05289,3105.9,3105.3,3.2202]
["bitfinex","ETHUSD",1738488482969,0.8332,3105.9,3105.3,0.03219973]
["bitfinex","ETHUSD",1738488483173,5.31,3106.1,3105.5,4.00954]
["bitfinex","ETHUSD",1738488483402,3.21947,3106.1,3105.5,4.00954]
["bitfinex","ETHUSD",1738488484071,9.28178,3106.2,3105.5,4.00954]
["bitfinex","ETHUSD",1738488484404,3.97178,3106.2,3105.6,3.21997]
["bitfinex","ETHUSD",1738488485378,4.62757475,3106.2,3105.6,3.21997]
["bitfinex","ETHUSD",1738488485581,4.62757475,3106.2,3105.7,0.722951]
["bitfinex","ETHUSD",1738488485782,1.40819475,3106.2,3105.7,0.722951]
["bitfinex","ETHUSD",1738488487322,3.21991,3105.7,3105.1,3.22043]
["bitfinex","ETHUSD",1738488487523,3.97231,3105.7,3105.1,3.22043]
["bitfinex","ETHUSD",1738488487706,3.97231,3105.7,3105.2,0.30093537]
["bitfinex","ETHUSD",1738488488239,0.7524,3105.7,3105.2,0.30093537]
["bitfinex","ETHUSD",1738488488379,3.97238,3105.7,3105.2,0.30093537]
["bitfinex","ETHUSD",1738488488579,3.97238,3105.7,3105.2,0.65308691]
["bitfinex","ETHUSD",1738488488810,3.21998,3105.7,3105.2,0.65308691]
["bitfinex","ETHUSD",1738488489008,3.21978,3105.8,3105.3,0.7895]
["bitfinex","ETHUSD",1738488489394,3.21978,3105.8,3105.2,0.35215154]
["bitfinex","ETHUSD",1738488489597,3.21999,3105.6,3105.1,0.7895]
["bitfinex","ETHUSD",1738488490015,3.22026,3105.4,3104.9,0.7895]
["bitfinex","ETHUSD",1738488490326,3.2204,3105.2,3104.7,0.7895]
["bitfinex","ETHUSD",1738488490703,3.97259,3105.4,3104.8,0.30135303]
["bitfinex","ETHUSD",1738488492095,3.97259,3105.4,3104.8,0.7532753]
["bitfinex","ETHUSD",1738488492534,3.97259,3105.4,3104.8,3.9740453]
["bitfinex","ETHUSD",1738488492716,3.87640478,3105.6,3104.9,3.2207]
["bitfinex","ETHUSD",1738488492886,3.87640478,3105.6,3104.8,3.9740453]
["bitfinex","ETHUSD",1738488492887,3.22014,3105.5,3104.8,3.9740453]
["bitfinex","ETHUSD",1738488493092,3.2202,3105.4,3104.8,3.9740453]
["bitfinex","ETHUSD",1738488493634,3.2202,3105.4,3104.9,0.47635453]
["bitfinex","ETHUSD",1738488494936,3.87640478,3105.6,3104.9,0.47635453]
["bitfinex","ETHUSD",1738488495139,7.09646478,3105.6,3104.9,3.22071]
["bitfinex","ETHUSD",1738488495337,3.22012,3105.5,3104.9,3.22071]
["bitfinex","ETHUSD",1738488495496,3.2202,3105.4,3104.7,0.7895]
["bitfinex","ETHUSD",1738488495697,4.01483,3105.2,3104.7,0.7895]
["bitfinex","ETHUSD",1738488496639,3.22059,3105.1,3104.7,0.7895]
["bitfinex","ETHUSD",1738488499346,0.7944,3105.2,3104.7,0.7895]
["bitfinex","ETHUSD",1738488499709,0.7944,3105.2,3104.3,3.22132]
["bitfinex","ETHUSD",1738488499913,3.22069,3105.0,3104.4,1.195232]
["bitfinex","ETHUSD",1738488500121,3.22072,3104.9,3104.4,0.8181]
["bitfinex","ETHUSD",1738488500445,4.01527,3104.8,3104.1,0.8181]
["bitfinex","ETHUSD",1738488500792,3.22106,3104.6,3104.1,0.8181]
["bitfinex","ETHUSD",1738488501645,4.01527,3104.8,3104.1,4.03961]
["bitfinex","ETHUSD",1738488502552,3.22103,3104.6,3104.1,0.8181]
["bitfinex","ETHUSD",1738488502701,3.22103,3104.6,3104.0,3.22162]
["bitfinex","ETHUSD",1738488503041,3.22103,3104.6,3104.0,3.947777]
["bitfinex","ETHUSD",1738488504052,3.22124,3104.4,3103.9,0.8181]
["bitfinex","ETHUSD",1738488504202,4.01576,3104.3,3103.9,0.8181]
["bitfinex","ETHUSD",1738488504546,0.7944,3104.3,3103.9,0.8181]
["bitfinex","ETHUSD",1738488505632,4.01576,3104.3,3103.9,0.8181]
["bitfinex","ETHUSD",1738488505947,3.22144,3104.2,3103.6,0.8181]
["bitfinex","ETHUSD",1738488506243,3.22144,3104.2,3103.6,4.499153]
["bitfinex","ETHUSD",1738488507900,3.22166,3104.0,3103.6,0.8181]
["bitfinex","ETHUSD",1738488508552,3.22166,3104.0,3103.4,4.04035]
["bitfinex","ETHUSD",1738488509168,3.22166,3104.0,3103.4,0.8181]
["bitfinex","ETHUSD",1738488509517,3.22166,3104.0,3103.4,4.04036]
["bitfinex","ETHUSD",1738488509718,5.31,3104.3,3103.5,0.85032028]
["bitfinex","ETHUSD",1738488509918,5.31,3104.3,3103.7,3.22192]
["bitfinex","ETHUSD",1738488510143,5.31,3104.3,3103.7,0.8181]
["bitfinex","ETHUSD",1738488510360,5.31,3104.3,3103.8,3.22184]
["bitfinex","ETHUSD",1738488510657,5.31,3104.3,3103.9,0.8181]
["bitfinex","ETHUSD",1738488511419,5.31,3104.3,3104.0,3.22163]
["bitfinex","ETHUSD",1738488511623,3.22084,3104.8,3104.3,0.8181]
["bitfinex","ETHUSD",1738488512963,3.85409746,3104.8,3104.3,0.8181]
["bitfinex","ETHUSD",1738488515321,3.85409746,3104.8,3104.1,0.7516]
["bitfinex","ETHUSD",1738488515776,3.85409746,3104.8,3103.1,0.0075]
["bitfinex","ETHUSD",1738488515777,3.22134,3104.3,3103.7,0.7516]
["bitfinex","ETHUSD",1738488516274,3.22134,3104.3,3103.7,3.97354]
["bitfinex","ETHUSD",1738488516575,4.04154,3104.5,3103.8,3.22178]
["bitfinex","ETHUSD",1738488516790,3.22114,3104.5,3103.8,3.22178]
["bitfinex","ETHUSD",1738488516930,3.22124,3104.4,3103.7,3.97354]
["bitfinex","ETHUSD",1738488517131,3.22124,3104.4,3103.8,0.397354]
["bitfinex","ETHUSD",1738488517328,3.22114,3104.5,3103.7,3.97354]
["bitfinex","ETHUSD",1738488517528,3.22136,3104.3,3103.7,3.97354]
["bitfinex","ETHUSD",1738488519058,3.22114,3104.5,3103.8,3.22182]
["bitfinex","ETHUSD",1738488519267,3.22123,3104.4,3103.8,3.22182]
["bitfinex","ETHUSD",1738488519496,3.22114,3104.5,3103.9,3.22172]
["bitfinex","ETHUSD",1738488519691,3.22114,3104.5,3103.9,3.941246]
["bitfinex","ETHUSD",1738488521507,3.22114,3104.5,3103.9,0.719526]
["bitfinex","ETHUSD",1738488521508,3.22124,3104.4,3103.9,0.719526]
["bitfinex","ETHUSD",1738488521706,3.22124,3104.4,3103.7,3.97348]
["bitfinex","ETHUSD",1738488521872,3.22124,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1738488523412,3.22114,3104.5,3103.8,3.22184]
["bitfinex","ETHUSD",1738488524602,3.22123,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1738488526494,6.0831466,3104.7,3104.0,0.8272]
["bitfinex","ETHUSD",1738488526695,0.63325746,3104.8,3104.2,3.22143]
["bitfinex","ETHUSD",1738488526903,0.63325746,3104.8,3104.3,3.22129]
["bitfinex","ETHUSD",1738488528507,0.63325746,3104.8,3104.4,4.04838]
["bitfinex","ETHUSD",1738488529239,3.22061,3105.0,3104.4,4.04838]
["bitfinex","ETHUSD",1738488529531,3.22061,3105.0,3104.4,7.26954]
["bitfinex","ETHUSD",1738488529733,11.75089,3105.2,3104.5,3.948054]
["bitfinex","ETHUSD",1738488529948,0.64142986,3105.1,3104.5,3.948054]
["bitfinex","ETHUSD",1738488530152,3.86201986,3105.1,3104.5,0.726954]
["bitfinex","ETHUSD",1738488530301,3.22063,3105.0,3104.4,4.04836]
["bitfinex","ETHUSD",1738488532032,3.22063,3105.0,3104.4,0.8272]
["bitfinex","ETHUSD",1738488532534,6.44134,3105.0,3104.4,0.8272]
["bitfinex","ETHUSD",1738488533548,3.22063,3105.0,3104.4,0.8272]
["bitfinex","ETHUSD",1738488533707,3.22072,3104.9,3104.4,0.8272]
["bitfinex","ETHUSD",1738488536305,4.0536,3104.8,3104.4,0.8272]
["bitfinex","ETHUSD",1738488536506,3.22099,3104.7,3104.4,0.8272]
["bitfinex","ETHUSD",1738488536705,3.22099,3104.7,3104.1,0.8262]
["bitfinex","ETHUSD",1738488536942,3.22103,3104.6,3104.1,0.8262]
["bitfinex","ETHUSD",1738488538253,3.22126,3104.4,3104.1,0.8262]
["bitfinex","ETHUSD",1738488538419,3.22137,3104.3,3103.7,4.04815]
["bitfinex","ETHUSD",1738488538621,3.22137,3104.3,3103.7,4.775167]
["bitfinex","ETHUSD",1738488539350,3.22155,3104.1,3103.7,0.8262]
["bitfinex","ETHUSD",1738488539555,3.22166,3104.0,3103.7,0.8262]
["bitfinex","ETHUSD",1738488542556,3.22166,3104.0,3103.5,0.8262]
["bitfinex","ETHUSD",1738488543126,3.22153,3104.2,3103.6,3.22197]
["bitfinex","ETHUSD",1738488543326,3.22153,3104.2,3103.6,3.95222981]
["bitfinex","ETHUSD",1738488543527,3.22153,3104.2,3103.7,0.8262]
["bitfinex","ETHUSD",1738488544671,0.64396344,3104.4,3103.7,0.8262]
["bitfinex","ETHUSD",1738488544836,8.53106,3104.6,3104.1,0.8262]
["bitfinex","ETHUSD",1738488545529,9.18010248,3104.6,3104.1,0.8262]
["bitfinex","ETHUSD",1738488548287,3.22136,3104.3,3103.7,0.8262]
["bitfinex","ETHUSD",1738488548496,3.22136,3104.3,3103.7,4.04814]
["bitfinex","ETHUSD",1738488549765,3.22125,3104.4,3103.8,3.2218]
["bitfinex","ETHUSD",1738488550104,5.31,3104.6,3104.0,0.8262]
["bitfinex","ETHUSD",1738488550312,9.3157566,3105.0,3104.1,0.03221176]
["bitfinex","ETHUSD",1738488550603,9.3157566,3105.0,3104.3,3.22131]
["bitfinex","ETHUSD",1738488550797,5.2623766,3105.0,3104.4,3.22118]
["bitfinex","ETHUSD",1738488551092,3.22064,3105.0,3104.5,0.8262]
["bitfinex","ETHUSD",1738488551524,3.22064,3105.0,3104.5,4.04732]
["bitfinex","ETHUSD",1738488552199,0.65827304,3105.1,3104.6,3.22096]
["bitfinex","ETHUSD",1738488552367,0.65827304,3105.1,3104.5,4.45527298]
["bitfinex","ETHUSD",1738488552368,0.65827304,3105.1,3104.7,3.2209]
["bitfinex","ETHUSD",1738488552568,0.65827304,3105.1,3104.8,0.8318]
["bitfinex","ETHUSD",1738488552979,5.31,3105.2,3104.8,0.8318]
["bitfinex","ETHUSD",1738488553787,5.95131821,3105.2,3104.8,0.8318]
["bitfinex","ETHUSD",1738488555167,9.17179821,3105.2,3104.8,0.8318]
["bitfinex","ETHUSD",1738488555500,3.22073,3104.9,3104.6,0.8318]
["bitfinex","ETHUSD",1738488557132,5.95131821,3105.2,3104.6,0.8318]
["bitfinex","ETHUSD",1738488557133,3.22062,3105.0,3104.6,0.8318]
["bitfinex","ETHUSD",1738488557601,5.95131821,3105.2,3104.6,0.8318]
["bitfinex","ETHUSD",1738488557602,9.17171821,3105.2,3104.6,0.8318]
["bitfinex","ETHUSD",1738488560151,0.64131821,3105.2,3104.7,3.22092]
["bitfinex","ETHUSD",1738488560340,3.22033,3105.3,3104.8,0.405272]
["bitfinex","ETHUSD",1738488561567,4.05222,3105.4,3104.8,0.405272]
["bitfinex","ETHUSD",1738488562676,3.85854379,3105.3,3104.8,0.405272]
["bitfinex","ETHUSD",1738488565178,3.85853379,3105.3,3104.8,0.405272]
["bitfinex","ETHUSD",1738488567276,0.63822379,3105.3,3104.8,0.405272]
["bitfinex","ETHUSD",1738488567481,0.63822379,3105.3,3104.9,0.7793]
["bitfinex","ETHUSD",1738488567683,3.85853379,3105.3,3104.9,0.7793]
["bitfinex","ETHUSD",1738488570737,0.63822379,3105.3,3104.9,0.7793]
["bitfinex","ETHUSD",1738488572192,8.52994,3105.7,3105.1,3.22043]
["bitfinex","ETHUSD",1738488572390,9.16074338,3105.7,3105.1,3.22043]
["bitfinex","ETHUSD",1738488572538,3.22038,3105.3,3104.7,3.2209]
["bitfinex","ETHUSD",1738488572742,3.2204,3105.2,3104.8,0.8152]
["bitfinex","ETHUSD",1738488572941,3.22052,3105.1,3104.8,0.8152]
["bitfinex","ETHUSD",1738488573288,3.2204,3105.2,3104.6,4.03621]
["bitfinex","ETHUSD",1738488573475,3.2204,3105.2,3104.6,4.439831]
["bitfinex","ETHUSD",1738488574056,3.22051,3105.1,3104.6,4.03621]
["bitfinex","ETHUSD",1738488574791,8.4824866,3105.3,3104.6,4.03621]
["bitfinex","ETHUSD",1738488575194,5.2621066,3105.3,3104.6,4.03621]
["bitfinex","ETHUSD",1738488575375,3.22041,3105.2,3104.6,4.03621]
["bitfinex","ETHUSD",1738488577397,3.856628,3105.2,3104.6,4.03621]
["bitfinex","ETHUSD",1738488578101,4.84945546,3105.2,3104.6,0.8152]
["bitfinex","ETHUSD",1738488578396,3.22063,3105.0,3104.6,0.8152]
["bitfinex","ETHUSD",1738488583505,3.856628,3105.2,3104.6,0.8152]
["bitfinex","ETHUSD",1738488583799,3.22052,3105.1,3104.6,0.8152]
["bitfinex","ETHUSD",1738488584350,3.22063,3105.0,3104.6,0.8152]
["bitfinex","ETHUSD",1738488584554,3.22078,3104.9,3104.6,0.8152]
["bitfinex","ETHUSD",1738488585168,3.22083,3104.8,3104.3,0.7808]
["bitfinex","ETHUSD",1738488585482,3.22094,3104.7,3104.3,0.7808]
["bitfinex","ETHUSD",1738488585691,3.22114,3104.5,3104.0,0.7808]
["bitfinex","ETHUSD",1738488586551,2.0417366,3104.4,3103.7,0.7808]
["bitfinex","ETHUSD",1738488586767,2.0417366,3104.4,3103.7,4.00274]
["bitfinex","ETHUSD",1738488586768,3.22142,3104.3,3103.7,4.00274]
["bitfinex","ETHUSD",1738488587203,2.0417366,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1738488587624,5.2629666,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1738488588824,0.8042,3104.6,3103.9,0.7808]
["bitfinex","ETHUSD",1738488589031,5.2626666,3104.7,3103.8,3.944307]
["bitfinex","ETHUSD",1738488589032,5.2626666,3104.7,3104.1,3.22152]
["bitfinex","ETHUSD",1738488590123,0.63488686,3104.6,3104.1,3.22152]
["bitfinex","ETHUSD",1738488590305,0.63488686,3104.6,3104.2,0.7808]
["bitfinex","ETHUSD",1738488590511,8.53073,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1738488590715,8.53073,3104.9,3104.5,0.7808]
["bitfinex","ETHUSD",1738488590716,5.31,3104.9,3104.5,0.7808]
["bitfinex","ETHUSD",1738488590941,5.31,3105.0,3104.5,0.7808]
["bitfinex","ETHUSD",1738488591170,5.95597434,3105.0,3104.5,4.0019]
["bitfinex","ETHUSD",1738488591483,0.64597434,3105.0,3104.6,3.22099]
["bitfinex","ETHUSD",1738488591680,0.64597434,3105.0,3104.6,0.722467]
["bitfinex","ETHUSD",1738488593358,5.31,3105.1,3104.6,0.722467]
["bitfinex","ETHUSD",1738488593513,5.31,3105.1,3104.7,0.7834]
["bitfinex","ETHUSD",1738488594953,3.22043,3105.2,3104.7,0.7834]
["bitfinex","ETHUSD",1738488595117,0.63771908,3105.1,3104.7,0.7834]
["bitfinex","ETHUSD",1738488595521,5.31,3105.3,3104.8,3.22072]
["bitfinex","ETHUSD",1738488595768,5.31,3105.3,3104.9,3.22071]
["bitfinex","ETHUSD",1738488596061,5.31,3105.3,3104.8,0.7808]
["bitfinex","ETHUSD",1738488597458,8.53039,3105.3,3104.8,0.7808]
["bitfinex","ETHUSD",1738488597659,3.22047,3105.2,3104.8,0.7808]
["bitfinex","ETHUSD",1738488597834,4.04557,3105.2,3104.8,0.7808]
["bitfinex","ETHUSD",1738488598035,3.22065,3105.0,3104.4,0.7808]
["bitfinex","ETHUSD",1738488598235,3.22079,3104.9,3104.4,0.7808]
["bitfinex","ETHUSD",1738488600733,3.22054,3105.1,3104.4,4.00201]
["bitfinex","ETHUSD",1738488601061,3.22062,3105.0,3104.4,4.00201]
["bitfinex","ETHUSD",1738488602465,0.63951932,3104.9,3104.4,4.724354]
["bitfinex","ETHUSD",1738488602662,0.63951932,3104.9,3104.4,4.00201]
["bitfinex","ETHUSD",1738488603783,3.22111,3104.6,3103.7,4.00271]
["bitfinex","ETHUSD",1738488603989,5.2630466,3104.4,3103.7,4.00271]
["bitfinex","ETHUSD",1738488604169,0.8251,3104.3,3103.7,0.7808]
["bitfinex","ETHUSD",1738488604343,3.22147,3104.2,3103.7,0.7808]
["bitfinex","ETHUSD",1738488606668,2.4463936,3104.1,3103.5,0.7808]
["bitfinex","ETHUSD",1738488606854,3.22165,3104.0,3103.5,0.7808]
["bitfinex","ETHUSD",1738488607390,2.4463936,3104.1,3103.5,0.7808]
["bitfinex","ETHUSD",1738488607547,3.22206,3103.6,3102.6,3.2231]
["bitfinex","ETHUSD",1738488607746,3.22206,3103.6,3103.0,3.22268]
["bitfinex","ETHUSD",1738488608284,3.22234,3103.4,3102.7,0.7808]
["bitfinex","ETHUSD",1738488608583,3.22249,3103.2,3102.7,0.7808]
["bitfinex","ETHUSD",1738488609649,3.8637847,3103.2,3102.7,0.7808]
["bitfinex","ETHUSD",1738488609844,3.2227,3103.0,3102.7,0.7808]
["bitfinex","ETHUSD",1738488610048,2.3640066,3102.9,3102.2,0.7808]
["bitfinex","ETHUSD",1738488610274,2.8668366,3102.9,3102.2,0.7808]
["bitfinex","ETHUSD",1738488610459,3.2231,3102.7,3101.9,4.00461]
["bitfinex","ETHUSD",1738488610844,3.2231,3102.7,3101.9,0.7808]
["bitfinex","ETHUSD",1738488611057,3.2231,3102.7,3102.0,3.22371]
["bitfinex","ETHUSD",1738488611261,3.22299,3102.8,3102.1,3.22357]
["bitfinex","ETHUSD",1738488611463,2.8668366,3102.9,3102.2,3.22341]
["bitfinex","ETHUSD",1738488611647,6.0896266,3102.9,3102.2,3.22341]
["bitfinex","ETHUSD",1738488611847,2.8668366,3102.9,3102.0,3.946553]
["bitfinex","ETHUSD",1738488612155,3.22296,3102.8,3102.0,3.946553]
["bitfinex","ETHUSD",1738488612488,2.8668366,3102.9,3102.2,3.22348]
["bitfinex","ETHUSD",1738488612651,6.0896266,3102.9,3102.2,3.22348]
["bitfinex","ETHUSD",1738488612846,2.8668366,3102.9,3102.2,3.22348]
["bitfinex","ETHUSD",1738488613093,3.22261,3103.1,3102.4,0.7796]
["bitfinex","ETHUSD",1738488613271,3.22261,3103.1,3102.5,3.22315]
["bitfinex","ETHUSD",1738488614211,3.90281339,3103.1,3102.5,3.22315]
["bitfinex","ETHUSD",1738488614572,3.22261,3103.1,3102.5,3.22315]
["bitfinex","ETHUSD",1738488614772,3.22261,3103.1,3102.4,0.7796]
["bitfinex","ETHUSD",1738488615168,3.22261,3103.1,3102.4,4.00291]
["bitfinex","ETHUSD",1738488615805,3.4869313,3103.2,3102.4,4.00291]
["bitfinex","ETHUSD",1738488616071,3.22269,3103.0,3102.4,4.00291]
["bitfinex","ETHUSD",1738488616271,3.22269,3103.0,3102.4,0.7796]
["bitfinex","ETHUSD",1738488616573,4.21597013,3103.0,3102.1,4.4973353]
["bitfinex","ETHUSD",1738488616771,4.21597013,3103.0,3102.3,3.22339]
["bitfinex","ETHUSD",1738488619720,0.8102,3102.6,3102.1,0.801]
["bitfinex","ETHUSD",1738488622407,4.03299,3102.9,3102.2,3.22343]
["bitfinex","ETHUSD",1738488623585,3.22292,3102.8,3102.1,4.02461]
["bitfinex","ETHUSD",1738488623785,3.22292,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1738488624218,3.22273,3103.0,3102.2,3.66140642]
["bitfinex","ETHUSD",1738488624423,3.22259,3103.1,3102.4,3.22323]
["bitfinex","ETHUSD",1738488624897,0.65160869,3103.1,3102.5,0.816]
["bitfinex","ETHUSD",1738488625099,0.65160869,3103.1,3102.7,3.22294]
["bitfinex","ETHUSD",1738488626322,8.5324,3103.3,3102.8,3.22286]
["bitfinex","ETHUSD",1738488626323,5.31,3103.3,3102.8,3.22286]
["bitfinex","ETHUSD",1738488626528,5.96102804,3103.3,3102.8,3.22286]
["bitfinex","ETHUSD",1738488626823,5.96102804,3103.3,3102.9,3.22272]
["bitfinex","ETHUSD",1738488627223,5.31,3103.3,3103.0,3.22267]
["bitfinex","ETHUSD",1738488627413,5.31,3103.3,3102.8,3.22288]
["bitfinex","ETHUSD",1738488627597,5.31,3103.3,3102.5,4.03917]
["bitfinex","ETHUSD",1738488628128,3.22281,3102.9,3102.2,4.03947]
["bitfinex","ETHUSD",1738488628429,3.22302,3102.7,3102.0,3.2237]
["bitfinex","ETHUSD",1738488628984,3.22312,3102.6,3102.0,3.2237]
["bitfinex","ETHUSD",1738488629632,3.22302,3102.7,3102.1,3.2236]
["bitfinex","ETHUSD",1738488631201,3.2228,3102.9,3102.2,3.2235]
["bitfinex","ETHUSD",1738488631386,3.2228,3102.9,3102.3,3.2234]
["bitfinex","ETHUSD",1738488631816,3.2228,3102.9,3102.2,3.2235]
["bitfinex","ETHUSD",1738488632417,3.2228,3102.9,3102.3,3.22341]
["bitfinex","ETHUSD",1738488632738,3.2228,3102.9,3102.2,3.2235]
["bitfinex","ETHUSD",1738488633092,3.2228,3102.9,3102.3,3.22339]
["bitfinex","ETHUSD",1738488633943,0.62990957,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1738488634104,0.62990957,3102.8,3102.2,3.86822]
["bitfinex","ETHUSD",1738488635824,3.85279957,3102.8,3102.2,3.86822]
["bitfinex","ETHUSD",1738488638093,0.62990957,3102.8,3102.2,3.86822]
["bitfinex","ETHUSD",1738488638446,0.8162,3102.6,3102.2,3.2235]
["bitfinex","ETHUSD",1738488638805,0.8162,3102.6,3102.0,6.44735]
["bitfinex","ETHUSD",1738488639193,0.8162,3102.6,3102.0,3.22365]
["bitfinex","ETHUSD",1738488639395,0.8162,3102.6,3102.1,3.22356]
["bitfinex","ETHUSD",1738488645544,0.8162,3102.6,3102.1,0.03223229]
["bitfinex","ETHUSD",1738488645743,0.8162,3102.6,3102.2,3.54906823]
["bitfinex","ETHUSD",1738488645955,0.8162,3102.6,3102.3,3.2234]
["bitfinex","ETHUSD",1738488646442,0.8162,3102.6,3102.2,0.32558823]
["bitfinex","ETHUSD",1738488646602,0.8162,3102.6,3102.2,3.54908823]
["bitfinex","ETHUSD",1738488647055,1.42010957,3102.8,3102.3,3.22339]
["bitfinex","ETHUSD",1738488648873,4.64301957,3102.8,3102.2,0.32558823]
["bitfinex","ETHUSD",1738488649173,4.64301957,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1738488650642,1.42010957,3102.8,3102.3,3.22337]
["bitfinex","ETHUSD",1738488650976,4.64301957,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1738488653184,4.64301957,3102.8,3102.3,3.22339]
["bitfinex","ETHUSD",1738488653546,1.42010957,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1738488653833,1.42010957,3102.8,3102.2,3.54585]
["bitfinex","ETHUSD",1738488654029,3.2227,3103.0,3102.2,3.54585]
["bitfinex","ETHUSD",1738488654030,0.8057,3103.1,3102.3,0.7836]
["bitfinex","ETHUSD",1738488654239,0.8057,3103.1,3102.8,3.22289]
["bitfinex","ETHUSD",1738488655271,6.1157,3103.3,3102.8,3.22289]
["bitfinex","ETHUSD",1738488655639,6.1157,3103.3,3102.8,6.44571]
["bitfinex","ETHUSD",1738488656355,0.8057,3103.3,3102.8,1.428171]
["bitfinex","ETHUSD",1738488656538,4.02804,3103.4,3102.8,3.22288]
["bitfinex","ETHUSD",1738488657544,4.02804,3103.4,3102.7,3.0]
["bitfinex","ETHUSD",1738488657890,3.22281,3102.9,3102.2,3.22344]
["bitfinex","ETHUSD",1738488658087,3.223,3102.7,3102.1,3.22361]
["bitfinex","ETHUSD",1738488659691,3.22331,3102.4,3101.8,3.22391]
["bitfinex","ETHUSD",1738488660007,0.7973,3102.3,3101.8,3.22391]
["bitfinex","ETHUSD",1738488660346,0.7973,3102.3,3101.9,3.0]
["bitfinex","ETHUSD",1738488660959,0.7973,3102.3,3102.0,3.22369]
["bitfinex","ETHUSD",1738488661161,0.7973,3102.3,3102.0,3.546059]
["bitfinex","ETHUSD",1738488661558,0.7973,3102.3,3102.0,0.322369]
["bitfinex","ETHUSD",1738488661764,0.7973,3102.3,3101.7,3.22402]
["bitfinex","ETHUSD",1738488662149,0.7973,3102.3,3101.9,3.0]
["bitfinex","ETHUSD",1738488663712,0.7973,3102.3,3101.9,3.22379]
["bitfinex","ETHUSD",1738488664024,0.7973,3102.3,3102.0,3.22369]
["bitfinex","ETHUSD",1738488665697,0.7973,3102.3,3101.7,3.224]
["bitfinex","ETHUSD",1738488665905,0.7973,3102.3,3101.9,3.22382]
["bitfinex","ETHUSD",1738488666303,0.7973,3102.3,3102.0,3.22371]
["bitfinex","ETHUSD",1738488668116,0.7973,3102.3,3101.9,3.22382]
["bitfinex","ETHUSD",1738488668642,0.7973,3102.3,3102.0,3.2237]
["bitfinex","ETHUSD",1738488670024,0.7973,3102.3,3102.1,3.22361]
["bitfinex","ETHUSD",1738488670903,0.7973,3102.3,3101.9,3.22382]
["bitfinex","ETHUSD",1738488671149,0.7973,3102.3,3102.0,3.22371]
["bitfinex","ETHUSD",1738488672226,0.7973,3102.3,3101.9,3.22382]
["bitfinex","ETHUSD",1738488672445,0.7973,3102.3,3102.0,3.22371]
["bitfinex","ETHUSD",1738488676946,0.7973,3102.3,3101.9,3.22382]
["bitfinex","ETHUSD",1738488677095,0.7973,3102.3,3102.1,3.22358]
["bitfinex","ETHUSD",1738488678302,0.65709345,3102.5,3102.2,3.22351]
["bitfinex","ETHUSD",1738488678645,0.8318,3102.8,3102.6,3.22308]
["bitfinex","ETHUSD",1738488678850,6.1418,3103.1,3102.5,0.03223057]
["bitfinex","ETHUSD",1738488679166,6.1418,3103.1,3102.2,0.5575]
["bitfinex","ETHUSD",1738488679167,6.1418,3103.1,3102.9,3.22275]
["bitfinex","ETHUSD",1738488679305,0.8318,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1738488679510,0.8318,3103.4,3103.1,3.22256]
["bitfinex","ETHUSD",1738488679704,0.8318,3103.4,3103.2,3.22246]
["bitfinex","ETHUSD",1738488681373,0.8318,3103.9,3103.3,3.22237]
["bitfinex","ETHUSD",1738488681557,1.47476565,3103.9,3103.5,3.22214]
["bitfinex","ETHUSD",1738488681720,0.8318,3103.9,3103.6,3.22199]
["bitfinex","ETHUSD",1738488683319,5.2629766,3104.4,3103.5,3.22214]
["bitfinex","ETHUSD",1738488683320,0.8318,3104.3,3103.7,3.22195]
["bitfinex","ETHUSD",1738488683541,0.8318,3104.3,3104.1,3.22151]
["bitfinex","ETHUSD",1738488683818,0.8318,3104.6,3104.1,3.22151]
["bitfinex","ETHUSD",1738488684017,0.8318,3104.6,3104.4,3.22121]
["bitfinex","ETHUSD",1738488684618,0.8318,3104.9,3104.4,3.22121]
["bitfinex","ETHUSD",1738488685317,1.11915366,3104.9,3104.4,3.22121]
["bitfinex","ETHUSD",1738488685514,0.6502665,3104.7,3104.0,3.22164]
["bitfinex","ETHUSD",1738488685721,3.8711965,3104.7,3104.0,3.22164]
["bitfinex","ETHUSD",1738488686069,3.8711965,3104.7,3104.1,3.22151]
["bitfinex","ETHUSD",1738488686224,0.6502665,3104.7,3104.1,3.22151]
["bitfinex","ETHUSD",1738488687032,0.6502665,3104.7,3104.2,0.03221272]
["bitfinex","ETHUSD",1738488687233,0.6502665,3104.7,3104.3,3.22132]
["bitfinex","ETHUSD",1738488688889,0.6502665,3104.7,3104.1,3.22151]
["bitfinex","ETHUSD",1738488689069,0.759,3104.6,3103.9,3.22171]
["bitfinex","ETHUSD",1738488690469,3.98007,3104.6,3104.0,3.22161]
["bitfinex","ETHUSD",1738488690676,0.46303365,3104.5,3104.0,3.22161]
["bitfinex","ETHUSD",1738488691700,0.46303365,3104.5,3103.8,3.22185]
["bitfinex","ETHUSD",1738488692194,3.68416365,3104.5,3103.8,3.22185]
["bitfinex","ETHUSD",1738488694073,0.759,3104.6,3103.6,0.03221447]
["bitfinex","ETHUSD",1738488694275,0.6502665,3104.7,3104.4,3.22116]
["bitfinex","ETHUSD",1738488694481,0.6502665,3104.7,3104.0,0.8251]
["bitfinex","ETHUSD",1738488694482,0.6502665,3104.7,3104.2,3.22142]
["bitfinex","ETHUSD",1738488695151,3.22102,3104.6,3103.8,7.04694]
["bitfinex","ETHUSD",1738488695344,0.81,3104.5,3103.8,6.22184]
["bitfinex","ETHUSD",1738488695544,4.03113,3104.5,3103.8,6.22184]
["bitfinex","ETHUSD",1738488695793,4.03113,3104.5,3103.7,3.0]
["bitfinex","ETHUSD",1738488695990,0.81,3104.5,3103.7,6.25413434]
["bitfinex","ETHUSD",1738488696192,0.81,3104.5,3103.9,3.22169]
["bitfinex","ETHUSD",1738488696494,0.81,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1738488696697,0.81,3104.5,3103.9,3.22168]
["bitfinex","ETHUSD",1738488696854,0.81,3104.5,3103.9,4.16925438]
["bitfinex","ETHUSD",1738488697194,0.81,3104.5,3104.0,3.22162]
["bitfinex","ETHUSD",1738488698068,0.81,3104.5,3104.2,3.22142]
["bitfinex","ETHUSD",1738488698394,0.81,3104.8,3104.2,3.22142]
["bitfinex","ETHUSD",1738488699752,4.03083,3104.8,3104.2,3.22142]
["bitfinex","ETHUSD",1738488699951,3.22095,3104.7,3104.0,3.22164]
["bitfinex","ETHUSD",1738488700168,3.22113,3104.5,3103.8,3.22185]
["bitfinex","ETHUSD",1738488700370,3.22134,3104.3,3103.6,3.22203]
["bitfinex","ETHUSD",1738488701182,0.81,3104.4,3103.6,3.22203]
["bitfinex","ETHUSD",1738488701406,0.81,3104.4,3103.8,3.22183]
["bitfinex","ETHUSD",1738488703582,0.81,3104.4,3103.9,3.22174]
["bitfinex","ETHUSD",1738488703983,1.46825869,3104.4,3103.8,3.22183]
["bitfinex","ETHUSD",1738488704213,1.46825869,3104.4,3103.9,3.22173]
["bitfinex","ETHUSD",1738488704893,0.81,3104.4,3103.8,3.866216]
["bitfinex","ETHUSD",1738488705213,0.81,3104.4,3104.0,3.22158]
["bitfinex","ETHUSD",1738488708721,0.81,3104.4,3104.1,3.22154]
["bitfinex","ETHUSD",1738488710529,0.81,3104.4,3103.8,3.22182]
["bitfinex","ETHUSD",1738488710692,0.7543,3104.8,3104.2,3.22135]
["bitfinex","ETHUSD",1738488711414,1.38543305,3104.8,3104.2,3.22135]
["bitfinex","ETHUSD",1738488711749,0.7543,3104.8,3104.3,0.32535606]
["bitfinex","ETHUSD",1738488712049,0.7543,3104.8,3104.2,3.22135]
["bitfinex","ETHUSD",1738488712050,0.8092,3104.4,3104.1,3.0]
["bitfinex","ETHUSD",1738488712245,4.03047,3104.4,3103.6,3.22203]
["bitfinex","ETHUSD",1738488712547,4.03047,3104.4,3103.7,3.22187]
["bitfinex","ETHUSD",1738488712897,3.22138,3104.3,3103.7,3.0]
["bitfinex","ETHUSD",1738488713195,3.22138,3104.3,3103.8,0.622196]
["bitfinex","ETHUSD",1738488713840,3.22135,3104.3,3103.8,0.622196]
["bitfinex","ETHUSD",1738488714028,3.22147,3104.2,3103.8,0.622196]
["bitfinex","ETHUSD",1738488714198,0.8092,3104.1,3103.8,0.622196]
["bitfinex","ETHUSD",1738488714726,3.22164,3104.0,3103.4,3.22226]
["bitfinex","ETHUSD",1738488714908,3.22164,3104.0,3103.2,3.22246]
["bitfinex","ETHUSD",1738488715240,0.8092,3103.7,3103.0,4.512408]
["bitfinex","ETHUSD",1738488715444,4.03116,3103.7,3103.1,3.22257]
["bitfinex","ETHUSD",1738488715631,4.03116,3103.7,3103.2,0.644519]
["bitfinex","ETHUSD",1738488716340,4.03116,3103.7,3102.9,3.22272]
["bitfinex","ETHUSD",1738488716341,3.22217,3103.5,3102.9,3.22272]
["bitfinex","ETHUSD",1738488717229,3.22249,3103.2,3102.7,1.289902]
["bitfinex","ETHUSD",1738488717554,3.22249,3103.2,3102.5,3.22317]
["bitfinex","ETHUSD",1738488717734,3.22249,3103.2,3102.6,3.0]
["bitfinex","ETHUSD",1738488718049,3.22249,3103.2,3102.6,3.8312027]
["bitfinex","ETHUSD",1738488718242,4.03179,3103.1,3102.5,3.22317]
["bitfinex","ETHUSD",1738488718960,4.03179,3103.1,3102.6,3.0]
["bitfinex","ETHUSD",1738488720411,3.22303,3102.7,3101.9,0.7988]
["bitfinex","ETHUSD",1738488720607,0.8092,3102.6,3102.1,3.2236]
["bitfinex","ETHUSD",1738488720841,0.8092,3102.6,3102.1,3.62584]
["bitfinex","ETHUSD",1738488720998,0.8092,3102.6,3101.8,3.2239]
["bitfinex","ETHUSD",1738488721203,3.22339,3102.4,3101.7,3.22402]
["bitfinex","ETHUSD",1738488721633,4.03231,3102.6,3101.8,3.25615451]
["bitfinex","ETHUSD",1738488721836,3.22321,3102.5,3101.8,3.22392]
["bitfinex","ETHUSD",1738488722711,3.86311661,3102.5,3101.8,3.22392]
["bitfinex","ETHUSD",1738488722866,4.65264827,3102.5,3101.6,3.22413]
["bitfinex","ETHUSD",1738488723166,3.22343,3102.3,3101.6,3.22413]
["bitfinex","ETHUSD",1738488725164,3.22343,3102.3,3101.7,3.22402]
["bitfinex","ETHUSD",1738488726594,0.8092,3102.4,3101.7,3.22402]
["bitfinex","ETHUSD",1738488726745,0.8092,3102.4,3101.9,3.22376]
["bitfinex","ETHUSD",1738488727085,0.8092,3102.4,3102.1,3.22361]
["bitfinex","ETHUSD",1738488727947,0.8092,3102.6,3102.2,3.22348]
["bitfinex","ETHUSD",1738488728200,0.8092,3102.9,3102.3,3.22341]
["bitfinex","ETHUSD",1738488728351,3.22299,3102.7,3102.1,3.22361]
["bitfinex","ETHUSD",1738488728551,0.8092,3102.6,3102.1,3.22361]
["bitfinex","ETHUSD",1738488728792,4.0323,3102.6,3101.9,3.87181164]
["bitfinex","ETHUSD",1738488729091,4.0323,3102.6,3102.0,0.46706116]
["bitfinex","ETHUSD",1738488729295,0.8092,3102.6,3102.0,3.69077116]
["bitfinex","ETHUSD",1738488729443,0.8092,3102.6,3102.2,3.22348]
["bitfinex","ETHUSD",1738488729639,0.8092,3102.9,3102.2,3.22348]
["bitfinex","ETHUSD",1738488729839,0.8092,3102.9,3102.1,0.03223326]
["bitfinex","ETHUSD",1738488729840,0.8092,3102.9,3102.1,3.03223326]
["bitfinex","ETHUSD",1738488730045,0.8092,3102.9,3102.3,3.22339]
["bitfinex","ETHUSD",1738488730363,3.22291,3102.8,3102.2,0.67230044]
["bitfinex","ETHUSD",1738488730753,3.22311,3102.6,3101.9,3.22377]
["bitfinex","ETHUSD",1738488731345,0.8092,3102.5,3101.9,3.22377]
["bitfinex","ETHUSD",1738488731987,4.03243,3102.5,3101.8,4.0227]
["bitfinex","ETHUSD",1738488732201,4.03243,3102.5,3101.8,3.2239]
["bitfinex","ETHUSD",1738488732363,3.2236,3102.2,3101.4,3.22425]
["bitfinex","ETHUSD",1738488732686,0.807,3102.1,3101.4,0.8548516]
["bitfinex","ETHUSD",1738488732899,0.807,3102.1,3101.4,3.8548516]
["bitfinex","ETHUSD",1738488733048,0.807,3102.1,3101.5,3.22417]
["bitfinex","ETHUSD",1738488733253,4.03062,3102.1,3101.5,3.22417]
["bitfinex","ETHUSD",1738488734014,0.807,3102.1,3101.5,3.67835924]
["bitfinex","ETHUSD",1738488734207,0.807,3102.1,3101.6,3.22413]
["bitfinex","ETHUSD",1738488735602,4.03066,3102.1,3101.4,6.22433]
["bitfinex","ETHUSD",1738488736599,4.03066,3102.1,3101.5,3.22422]
["bitfinex","ETHUSD",1738488738454,0.807,3102.1,3101.6,3.22414]
["bitfinex","ETHUSD",1738488743291,3.22369,3102.1,3101.4,3.22431]
["bitfinex","ETHUSD",1738488743495,0.807,3102.0,3101.5,3.22421]
["bitfinex","ETHUSD",1738488745990,0.807,3102.0,3101.6,3.22413]
["bitfinex","ETHUSD",1738488746447,0.807,3102.0,3101.5,0.644852]
["bitfinex","ETHUSD",1738488746665,0.807,3102.0,3101.4,3.22431]
["bitfinex","ETHUSD",1738488746991,3.22395,3101.8,3101.2,6.22453]
["bitfinex","ETHUSD",1738488747141,0.807,3101.7,3101.2,6.22453]
["bitfinex","ETHUSD",1738488747998,0.807,3101.7,3101.1,3.22465]
["bitfinex","ETHUSD",1738488750010,3.22406,3101.7,3101.0,3.22473]
["bitfinex","ETHUSD",1738488750214,0.807,3101.6,3101.0,3.22473]
["bitfinex","ETHUSD",1738488750384,4.0312,3101.6,3101.0,3.22473]
["bitfinex","ETHUSD",1738488750567,3.2242,3101.6,3100.8,3.22494]
["bitfinex","ETHUSD",1738488750767,3.2242,3101.6,3100.9,3.0]
["bitfinex","ETHUSD",1738488750768,3.22435,3101.4,3100.9,3.0]
["bitfinex","ETHUSD",1738488750995,0.807,3101.3,3100.9,3.0]
["bitfinex","ETHUSD",1738488752489,0.403135,3101.3,3100.7,0.0440501]
["bitfinex","ETHUSD",1738488752687,0.8013,3101.2,3100.7,0.0440501]
["bitfinex","ETHUSD",1738488753468,4.02592,3101.2,3100.7,0.0440501]
["bitfinex","ETHUSD",1738488755661,0.8013,3101.2,3100.7,0.07629896]
["bitfinex","ETHUSD",1738488755817,0.8013,3101.7,3101.1,3.22466]
["bitfinex","ETHUSD",1738488756154,0.8013,3101.7,3101.1,3.22456]
["bitfinex","ETHUSD",1738488756363,0.8013,3101.7,3101.2,3.22449]
["bitfinex","ETHUSD",1738488756364,1.43383759,3101.7,3101.2,3.22449]
["bitfinex","ETHUSD",1738488756866,1.43383759,3101.7,3101.2,0.644905]
["bitfinex","ETHUSD",1738488756867,0.8013,3101.7,3101.2,0.644905]
["bitfinex","ETHUSD",1738488757159,0.8013,3101.9,3101.5,3.22418]
["bitfinex","ETHUSD",1738488758364,0.8013,3101.9,3101.7,3.22403]
["bitfinex","ETHUSD",1738488758570,0.8013,3102.5,3101.8,0.03223845]
["bitfinex","ETHUSD",1738488758729,0.8013,3102.5,3102.0,3.22364]
["bitfinex","ETHUSD",1738488758913,0.8013,3102.5,3102.2,3.22342]
["bitfinex","ETHUSD",1738488759109,0.8013,3103.0,3102.3,0.82763335]
["bitfinex","ETHUSD",1738488759345,0.8013,3103.0,3102.6,3.223]
["bitfinex","ETHUSD",1738488759814,0.8013,3103.0,3102.7,3.22297]
["bitfinex","ETHUSD",1738488760316,0.8013,3103.0,3102.4,3.0]
["bitfinex","ETHUSD",1738488760516,0.8013,3103.0,3102.5,0.0075]
["bitfinex","ETHUSD",1738488760858,0.8013,3103.0,3102.7,3.22298]
["bitfinex","ETHUSD",1738488762558,0.8013,3103.0,3102.5,3.23065]
["bitfinex","ETHUSD",1738488763327,0.8013,3103.0,3102.5,0.0075]
["bitfinex","ETHUSD",1738488763514,0.8013,3103.0,3102.6,3.22307]
["bitfinex","ETHUSD",1738488763721,0.8013,3103.0,3102.6,3.90977384]
["bitfinex","ETHUSD",1738488764668,1.45875183,3103.3,3102.6,0.68670384]
["bitfinex","ETHUSD",1738488764976,0.8013,3103.3,3102.8,3.22283]
["bitfinex","ETHUSD",1738488765860,0.8013,3103.3,3102.7,3.22292]
["bitfinex","ETHUSD",1738488766372,0.8013,3103.3,3102.8,3.22286]
["bitfinex","ETHUSD",1738488766734,0.8013,3103.3,3102.7,3.22292]
["bitfinex","ETHUSD",1738488767632,0.8013,3103.3,3102.8,3.22288]
["bitfinex","ETHUSD",1738488768074,4.0237,3103.3,3102.6,3.22308]
["bitfinex","ETHUSD",1738488768276,0.8013,3102.9,3102.0,0.7954]
["bitfinex","ETHUSD",1738488768628,0.8013,3102.9,3102.1,0.0075]
["bitfinex","ETHUSD",1738488768833,4.02416,3102.9,3102.2,3.22347]
["bitfinex","ETHUSD",1738488770547,4.68367077,3102.9,3102.2,3.22347]
["bitfinex","ETHUSD",1738488771149,4.68367077,3102.9,3102.3,3.25563107]
["bitfinex","ETHUSD",1738488771350,4.68367077,3102.9,3102.3,3.58119418]
["bitfinex","ETHUSD",1738488772448,0.8013,3102.9,3102.4,3.2233]
["bitfinex","ETHUSD",1738488772760,0.8013,3102.9,3102.3,0.32556311]
["bitfinex","ETHUSD",1738488772990,0.8013,3102.9,3102.5,3.2232]
["bitfinex","ETHUSD",1738488773133,0.8013,3102.9,3102.4,0.03222947]
["bitfinex","ETHUSD",1738488773334,0.8013,3102.9,3102.7,3.22295]
["bitfinex","ETHUSD",1738488773633,0.8177,3103.2,3102.7,3.545245]
["bitfinex","ETHUSD",1738488773870,0.8177,3103.2,3102.9,3.22277]
["bitfinex","ETHUSD",1738488775771,0.8177,3103.2,3102.7,3.545245]
["bitfinex","ETHUSD",1738488776280,0.8177,3103.2,3102.8,3.22287]
["bitfinex","ETHUSD",1738488776447,0.8177,3103.2,3102.9,3.22275]
["bitfinex","ETHUSD",1738488778143,0.8177,3103.2,3102.7,3.545245]
["bitfinex","ETHUSD",1738488778347,0.8177,3103.2,3102.7,3.22295]
["bitfinex","ETHUSD",1738488780399,0.8177,3103.2,3102.7,3.25517547]
["bitfinex","ETHUSD",1738488781354,0.8177,3103.2,3102.9,3.22278]
["bitfinex","ETHUSD",1738488782397,0.8177,3103.2,3102.7,3.22295]
["bitfinex","ETHUSD",1738488782904,0.8177,3103.2,3102.9,3.22275]
["bitfinex","ETHUSD",1738488784972,0.8177,3103.2,3102.7,3.22292]
["bitfinex","ETHUSD",1738488785173,0.8177,3103.2,3102.8,3.25504547]
["bitfinex","ETHUSD",1738488786254,4.0402,3103.2,3102.8,0.03222547]
["bitfinex","ETHUSD",1738488786459,0.65983676,3103.6,3102.4,3.2233]
["bitfinex","ETHUSD",1738488786460,0.8173,3103.1,3102.4,3.2233]
["bitfinex","ETHUSD",1738488786660,4.03989,3103.1,3102.5,3.22312]
["bitfinex","ETHUSD",1738488788309,0.8173,3102.6,3102.1,3.0]
["bitfinex","ETHUSD",1738488788528,3.22322,3102.5,3101.7,4.01845]
["bitfinex","ETHUSD",1738488788690,0.8173,3102.4,3101.8,3.22388]
["bitfinex","ETHUSD",1738488789220,4.04061,3102.4,3101.9,3.0]
["bitfinex","ETHUSD",1738488789585,4.04061,3102.4,3101.5,4.02622]
["bitfinex","ETHUSD",1738488789586,0.8173,3102.1,3101.5,0.0075]
["bitfinex","ETHUSD",1738488789792,3.22372,3102.0,3101.5,3.0075]
["bitfinex","ETHUSD",1738488789988,0.8173,3102.1,3101.5,3.0]
["bitfinex","ETHUSD",1738488790316,0.8173,3102.1,3101.3,3.22443]
["bitfinex","ETHUSD",1738488790472,3.22374,3102.0,3101.4,3.22432]
["bitfinex","ETHUSD",1738488790817,3.22374,3102.0,3101.4,3.948645]
["bitfinex","ETHUSD",1738488791118,3.22374,3102.0,3101.5,3.0]
["bitfinex","ETHUSD",1738488791513,3.22384,3101.9,3101.4,3.724325]
["bitfinex","ETHUSD",1738488792419,4.04098,3102.1,3101.4,3.948665]
["bitfinex","ETHUSD",1738488792973,4.04098,3102.1,3101.5,0.30138685]
["bitfinex","ETHUSD",1738488793312,3.22372,3102.0,3101.5,0.30138685]
["bitfinex","ETHUSD",1738488793514,0.8173,3102.1,3101.5,3.52562685]
["bitfinex","ETHUSD",1738488793670,4.04096,3102.1,3101.5,3.52562685]
["bitfinex","ETHUSD",1738488794741,4.04096,3102.1,3101.6,0.30138685]
["bitfinex","ETHUSD",1738488796034,3.2238,3102.0,3101.6,0.30138685]
["bitfinex","ETHUSD",1738488796377,4.04096,3102.1,3101.6,0.30138685]
["bitfinex","ETHUSD",1738488797126,0.8173,3102.1,3101.6,3.52542685]
["bitfinex","ETHUSD",1738488797420,0.8173,3102.1,3101.7,3.90221967]
["bitfinex","ETHUSD",1738488797922,0.8101,3102.4,3101.9,3.22372]
["bitfinex","ETHUSD",1738488798150,0.8101,3102.4,3102.1,3.22353]
["bitfinex","ETHUSD",1738488798428,0.8101,3102.8,3102.3,3.22341]
["bitfinex","ETHUSD",1738488798630,0.8101,3103.1,3102.5,3.2232]
["bitfinex","ETHUSD",1738488798986,4.66811647,3103.1,3102.5,3.2232]
["bitfinex","ETHUSD",1738488799582,0.8101,3103.1,3102.5,3.2232]
["bitfinex","ETHUSD",1738488800836,4.03275,3103.1,3102.5,3.2232]
["bitfinex","ETHUSD",1738488803444,2.8518366,3103.1,3102.4,3.0]
["bitfinex","ETHUSD",1738488803738,3.22307,3102.7,3102.1,3.2236]
["bitfinex","ETHUSD",1738488803893,3.22279,3102.9,3102.1,3.2236]
["bitfinex","ETHUSD",1738488804096,0.8101,3103.0,3102.4,3.2233]
["bitfinex","ETHUSD",1738488804425,0.8101,3103.0,3102.5,3.22319]
["bitfinex","ETHUSD",1738488805100,4.03248,3103.3,3102.7,3.22299]
["bitfinex","ETHUSD",1738488805568,4.69189226,3103.3,3102.7,3.22299]
["bitfinex","ETHUSD",1738488806948,4.69189226,3103.3,3102.8,3.22286]
["bitfinex","ETHUSD",1738488806949,1.46951226,3103.3,3102.8,3.22286]
["bitfinex","ETHUSD",1738488809555,0.8101,3103.3,3102.9,3.22275]
["bitfinex","ETHUSD",1738488809853,6.0345966,3103.7,3103.1,3.22257]
["bitfinex","ETHUSD",1738488810057,0.63873361,3103.6,3103.1,3.22257]
["bitfinex","ETHUSD",1738488810227,0.7709,3103.7,3103.2,0.032222]
["bitfinex","ETHUSD",1738488810615,0.7709,3103.7,3103.4,3.22226]
["bitfinex","ETHUSD",1738488810920,0.64492614,3103.9,3103.6,3.22205]
["bitfinex","ETHUSD",1738488811120,0.7709,3104.0,3103.6,3.22205]
["bitfinex","ETHUSD",1738488812265,0.7709,3104.0,3103.2,0.4072392]
["bitfinex","ETHUSD",1738488812266,0.7513,3104.3,3103.7,3.22195]
["bitfinex","ETHUSD",1738488812562,0.7513,3104.3,3103.8,0.55]
["bitfinex","ETHUSD",1738488812768,2.7930366,3104.6,3104.0,3.22163]
["bitfinex","ETHUSD",1738488813139,6.0140666,3104.6,3104.0,3.22163]
["bitfinex","ETHUSD",1738488813521,6.644355,3104.6,3104.0,3.22163]
["bitfinex","ETHUSD",1738488813716,0.7513,3104.6,3104.3,3.22124]
["bitfinex","ETHUSD",1738488814034,3.22058,3105.1,3104.4,0.03221019]
["bitfinex","ETHUSD",1738488814236,3.22058,3105.1,3104.4,3.22115]
["bitfinex","ETHUSD",1738488815116,0.7513,3105.2,3104.4,3.22115]
["bitfinex","ETHUSD",1738488815352,3.22062,3105.0,3104.4,3.22115]
["bitfinex","ETHUSD",1738488816264,1.39983987,3105.2,3104.4,3.22115]
["bitfinex","ETHUSD",1738488816470,3.22058,3105.1,3104.4,0.401255]
["bitfinex","ETHUSD",1738488817052,3.22058,3105.1,3104.4,3.622455]
["bitfinex","ETHUSD",1738488817249,3.22062,3105.0,3104.3,3.7914]
["bitfinex","ETHUSD",1738488817448,1.39983987,3105.2,3104.4,0.55]
["bitfinex","ETHUSD",1738488817687,3.22072,3104.9,3104.0,4.01302]
["bitfinex","ETHUSD",1738488817891,3.22072,3104.9,3104.3,3.0]
["bitfinex","ETHUSD",1738488817892,0.7513,3104.8,3104.3,3.0]
["bitfinex","ETHUSD",1738488819156,3.97212,3104.8,3104.3,3.0]
["bitfinex","ETHUSD",1738488819499,3.97212,3104.8,3104.2,0.03220948]
["bitfinex","ETHUSD",1738488819500,3.22093,3104.7,3104.1,3.55]
["bitfinex","ETHUSD",1738488820091,0.7513,3104.8,3104.1,3.55]
["bitfinex","ETHUSD",1738488820291,3.22102,3104.6,3104.1,3.55]
["bitfinex","ETHUSD",1738488821696,3.97213,3104.8,3104.1,3.55]
["bitfinex","ETHUSD",1738488821910,3.97213,3104.8,3104.1,6.77152]
["bitfinex","ETHUSD",1738488822395,3.22102,3104.6,3104.1,3.0]
["bitfinex","ETHUSD",1738488822592,3.22102,3104.6,3104.1,3.622157]
["bitfinex","ETHUSD",1738488823118,3.97213,3104.8,3104.1,6.843677]
["bitfinex","ETHUSD",1738488823995,3.97213,3104.8,3104.3,3.0]
["bitfinex","ETHUSD",1738488824978,3.221,3104.7,3104.1,3.622157]
["bitfinex","ETHUSD",1738488825178,3.22109,3104.6,3103.8,3.22183]
["bitfinex","ETHUSD",1738488825521,0.7513,3104.4,3103.8,3.22183]
["bitfinex","ETHUSD",1738488826218,0.7513,3104.4,3103.9,3.0]
["bitfinex","ETHUSD",1738488826517,3.97262,3104.4,3103.9,3.0]
["bitfinex","ETHUSD",1738488826816,3.22149,3104.2,3103.5,3.22213]
["bitfinex","ETHUSD",1738488826971,0.7513,3103.6,3103.1,3.22251]
["bitfinex","ETHUSD",1738488827173,0.7513,3103.6,3103.2,3.22245]
["bitfinex","ETHUSD",1738488827377,0.7513,3103.6,3103.1,3.0]
["bitfinex","ETHUSD",1738488827579,0.7513,3103.6,3103.1,3.7014]
["bitfinex","ETHUSD",1738488828024,0.7513,3103.6,3103.2,3.22241]
["bitfinex","ETHUSD",1738488828322,0.7513,3103.6,3103.1,0.7014]
["bitfinex","ETHUSD",1738488828620,0.7513,3103.6,3103.1,6.92396]
["bitfinex","ETHUSD",1738488829121,3.97338,3103.6,3103.1,3.7014]
["bitfinex","ETHUSD",1738488830326,3.22221,3103.5,3102.9,3.7914]
["bitfinex","ETHUSD",1738488830481,3.22221,3103.5,3102.9,3.0]
["bitfinex","ETHUSD",1738488831593,3.22227,3103.4,3102.9,3.0]
["bitfinex","ETHUSD",1738488831789,3.22227,3103.4,3102.6,4.01449]
["bitfinex","ETHUSD",1738488831790,3.22238,3103.3,3102.7,3.22299]
["bitfinex","ETHUSD",1738488832123,3.22238,3103.3,3102.8,0.55]
["bitfinex","ETHUSD",1738488832306,3.22271,3103.0,3102.3,3.97549]
["bitfinex","ETHUSD",1738488832989,3.22271,3103.0,3102.4,3.55]
["bitfinex","ETHUSD",1738488833292,0.8015,3102.9,3102.4,3.55]
["bitfinex","ETHUSD",1738488833494,4.02431,3102.9,3102.4,3.55]
["bitfinex","ETHUSD",1738488834924,0.8015,3102.9,3102.4,6.77323]
["bitfinex","ETHUSD",1738488836732,4.0243,3102.9,3102.3,6.7734]
["bitfinex","ETHUSD",1738488836934,4.0243,3102.9,3102.1,3.22358]
["bitfinex","ETHUSD",1738488837246,4.0243,3102.9,3102.2,0.55]
["bitfinex","ETHUSD",1738488837865,3.22333,3102.4,3101.7,3.22403]
["bitfinex","ETHUSD",1738488838071,3.22333,3102.4,3101.7,3.944064]
["bitfinex","ETHUSD",1738488838253,3.22333,3102.4,3101.8,3.77392]
["bitfinex","ETHUSD",1738488839315,3.22343,3102.3,3101.7,3.720034]
["bitfinex","ETHUSD",1738488839532,3.22355,3102.2,3101.6,3.22412]
["bitfinex","ETHUSD",1738488839732,0.8015,3102.1,3101.6,3.22412]
["bitfinex","ETHUSD",1738488840166,0.8015,3102.1,3101.7,0.55]
["bitfinex","ETHUSD",1738488843086,4.02482,3102.4,3101.8,3.22391]
["bitfinex","ETHUSD",1738488843436,3.22354,3102.2,3101.7,0.55]
["bitfinex","ETHUSD",1738488843638,3.22344,3102.3,3101.7,3.77402]
["bitfinex","ETHUSD",1738488843875,3.22344,3102.3,3101.7,4.549044]
["bitfinex","ETHUSD",1738488844251,3.22344,3102.3,3101.7,4.58127946]
["bitfinex","ETHUSD",1738488845579,3.22344,3102.3,3101.7,1.35725946]
["bitfinex","ETHUSD",1738488845789,3.22344,3102.3,3101.7,4.549054]
["bitfinex","ETHUSD",1738488846886,3.22344,3102.3,3101.7,1.325024]
["bitfinex","ETHUSD",1738488847087,3.22382,3102.0,3101.4,3.0]
["bitfinex","ETHUSD",1738488847379,3.22383,3101.9,3101.4,3.0]
["bitfinex","ETHUSD",1738488847876,6.4473,3102.1,3101.4,3.25656861]
["bitfinex","ETHUSD",1738488848076,3.22362,3102.1,3101.4,3.25656861]
["bitfinex","ETHUSD",1738488850540,3.22362,3102.1,3101.5,3.2242]
["bitfinex","ETHUSD",1738488850974,3.22362,3102.1,3101.5,3.25643861]
["bitfinex","ETHUSD",1738488851773,0.8015,3102.2,3101.7,0.55]
["bitfinex","ETHUSD",1738488852090,0.8015,3102.2,3101.7,1.3021]
["bitfinex","ETHUSD",1738488852292,3.22362,3102.1,3101.4,4.04693]
["bitfinex","ETHUSD",1738488852480,3.22362,3102.1,3101.4,3.22433]
["bitfinex","ETHUSD",1738488852909,0.7731,3102.0,3101.3,3.0]
["bitfinex","ETHUSD",1738488853072,3.22393,3101.8,3101.2,0.8226]
["bitfinex","ETHUSD",1738488853274,3.99684,3102.0,3101.3,3.25668236]
["bitfinex","ETHUSD",1738488853628,3.99684,3102.0,3101.5,3.0]
["bitfinex","ETHUSD",1738488856877,0.7731,3102.0,3101.5,6.22423]
["bitfinex","ETHUSD",1738488857116,0.7731,3102.0,3101.6,0.944855]
["bitfinex","ETHUSD",1738488857477,0.7825,3101.6,3101.0,3.22475]
["bitfinex","ETHUSD",1738488857677,0.7825,3101.6,3100.9,3.22477]
["bitfinex","ETHUSD",1738488857977,3.22432,3101.5,3100.9,3.22477]
["bitfinex","ETHUSD",1738488858727,3.22432,3101.5,3101.0,3.0]
["bitfinex","ETHUSD",1738488858931,3.22432,3101.5,3100.9,3.22477]
["bitfinex","ETHUSD",1738488859138,3.947414,3101.5,3100.7,3.2691101]
["bitfinex","ETHUSD",1738488859445,0.7825,3101.1,3100.7,0.0440501]
["bitfinex","ETHUSD",1738488859951,4.00685,3101.4,3100.8,3.22496]
["bitfinex","ETHUSD",1738488860148,4.00685,3101.4,3100.9,0.62690101]
["bitfinex","ETHUSD",1738488860300,4.00685,3101.4,3100.8,3.22496]
["bitfinex","ETHUSD",1738488860496,0.7825,3101.4,3100.8,3.22496]
["bitfinex","ETHUSD",1738488860742,0.7825,3101.6,3101.1,3.77456]
["bitfinex","ETHUSD",1738488860928,0.7825,3101.9,3101.1,0.58224132]
["bitfinex","ETHUSD",1738488861128,4.00633,3101.9,3101.3,3.22443]
["bitfinex","ETHUSD",1738488861347,0.7825,3101.9,3101.4,3.22434]
["bitfinex","ETHUSD",1738488862023,0.7825,3101.9,3101.5,3.22421]
["bitfinex","ETHUSD",1738488862208,0.7825,3102.1,3101.5,3.22421]
["bitfinex","ETHUSD",1738488862601,4.00618,3102.1,3101.4,4.04444]
["bitfinex","ETHUSD",1738488863103,4.00618,3102.1,3101.5,3.22423]
["bitfinex","ETHUSD",1738488863334,4.63804085,3102.1,3101.5,3.6986518]
["bitfinex","ETHUSD",1738488866035,3.22374,3102.0,3101.5,0.4744218]
["bitfinex","ETHUSD",1738488867256,3.22395,3101.8,3101.5,3.0]
["bitfinex","ETHUSD",1738488867399,3.22416,3101.6,3100.8,4.04503]
["bitfinex","ETHUSD",1738488867605,3.22416,3101.6,3101.0,0.55]
["bitfinex","ETHUSD",1738488868149,3.22416,3101.6,3100.9,3.2248]
["bitfinex","ETHUSD",1738488868365,3.22416,3101.6,3101.0,3.0]
["bitfinex","ETHUSD",1738488868544,3.22416,3101.6,3100.9,3.2248]
["bitfinex","ETHUSD",1738488868751,0.7825,3101.5,3100.9,3.2248]
["bitfinex","ETHUSD",1738488869859,4.0068,3101.5,3100.9,3.55]
["bitfinex","ETHUSD",1738488870428,4.729892,3101.5,3100.9,3.0]
["bitfinex","ETHUSD",1738488870650,3.22451,3101.3,3100.7,3.0440501]
["bitfinex","ETHUSD",1738488871563,4.729892,3101.5,3100.7,0.0440501]
["bitfinex","ETHUSD",1738488871768,4.729892,3101.5,3101.0,3.2247]
["bitfinex","ETHUSD",1738488871769,0.7825,3101.5,3101.0,3.2247]
["bitfinex","ETHUSD",1738488872124,0.7825,3101.5,3101.2,3.22448]
["bitfinex","ETHUSD",1738488872646,0.8138,3101.9,3101.4,3.22434]
["bitfinex","ETHUSD",1738488873503,0.8138,3101.9,3101.5,3.22423]
["bitfinex","ETHUSD",1738488873700,0.8138,3102.1,3101.5,4.01683]
["bitfinex","ETHUSD",1738488873897,4.67220496,3102.1,3101.5,4.01683]
["bitfinex","ETHUSD",1738488874929,0.8138,3102.1,3101.6,0.03223999]
["bitfinex","ETHUSD",1738488875101,3.22333,3102.4,3101.8,3.2239]
["bitfinex","ETHUSD",1738488875286,0.8138,3102.3,3101.8,3.2239]
["bitfinex","ETHUSD",1738488875888,1.46007715,3102.3,3101.8,3.2239]
["bitfinex","ETHUSD",1738488876586,4.68350715,3102.3,3101.6,3.0]
["bitfinex","ETHUSD",1738488876792,4.68350715,3102.3,3101.6,6.92576]
["bitfinex","ETHUSD",1738488877797,1.46007715,3102.3,3101.7,3.224]
["bitfinex","ETHUSD",1738488879655,1.46007715,3102.3,3101.8,3.22392]
["bitfinex","ETHUSD",1738488879861,0.8138,3102.3,3101.9,3.2238]
["bitfinex","ETHUSD",1738488880211,0.8138,3102.3,3101.8,3.22392]
["bitfinex","ETHUSD",1738488881463,0.8138,3102.3,3102.0,3.22371]
["bitfinex","ETHUSD",1738488881761,0.8138,3102.3,3101.8,3.22392]
["bitfinex","ETHUSD",1738488882361,0.8138,3102.3,3102.0,3.22371]
["bitfinex","ETHUSD",1738488882513,1.41857386,3102.5,3102.0,3.22371]
["bitfinex","ETHUSD",1738488884427,0.7823,3102.4,3101.9,3.0]
["bitfinex","ETHUSD",1738488884646,3.22342,3102.3,3101.7,3.224]
["bitfinex","ETHUSD",1738488884843,3.22342,3102.3,3101.7,3.0]
["bitfinex","ETHUSD",1738488885047,3.22353,3102.2,3101.7,3.0]
["bitfinex","ETHUSD",1738488886167,4.00568,3102.4,3101.7,6.22402]
["bitfinex","ETHUSD",1738488886535,3.22342,3102.3,3101.7,6.22402]
["bitfinex","ETHUSD",1738488887164,3.22352,3102.2,3101.7,3.0]
["bitfinex","ETHUSD",1738488887616,0.8101,3102.0,3101.7,3.0]
["bitfinex","ETHUSD",1738488888062,0.8101,3102.0,3101.6,3.0]
["bitfinex","ETHUSD",1738488888266,0.8101,3102.0,3101.5,3.22419]
["bitfinex","ETHUSD",1738488888560,0.8101,3101.5,3100.8,0.8094]
["bitfinex","ETHUSD",1738488888861,0.8101,3101.5,3100.8,3.0]
["bitfinex","ETHUSD",1738488889049,4.03436,3101.5,3101.0,3.0]
["bitfinex","ETHUSD",1738488889220,4.03436,3101.5,3100.7,3.2690201]
["bitfinex","ETHUSD",1738488889422,4.03436,3101.5,3100.7,6.4940201]
["bitfinex","ETHUSD",1738488889663,4.03436,3101.5,3100.8,3.22494]
["bitfinex","ETHUSD",1738488889962,4.03436,3101.5,3100.8,3.0]
["bitfinex","ETHUSD",1738488889963,3.22435,3101.4,3100.8,3.0]
["bitfinex","ETHUSD",1738488890462,3.22435,3101.4,3100.7,3.2690201]
["bitfinex","ETHUSD",1738488890463,0.8101,3101.1,3100.7,0.0440501]
["bitfinex","ETHUSD",1738488890664,3.22487,3100.9,3100.7,0.0440501]
["bitfinex","ETHUSD",1738488890956,3.22497,3100.8,3100.7,0.0440501]
["bitfinex","ETHUSD",1738488891719,3.22483,3101.0,3100.7,0.0440501]
["bitfinex","ETHUSD",1738488892288,3.68686799,3101.0,3100.7,0.0440501]
["bitfinex","ETHUSD",1738488892693,0.6435899,3100.9,3100.7,0.0440501]
["bitfinex","ETHUSD",1738488893546,0.8101,3101.1,3100.7,0.0440501]
["bitfinex","ETHUSD",1738488893788,0.8101,3101.1,3100.7,3.2690401]
["bitfinex","ETHUSD",1738488894598,0.8101,3101.1,3100.7,0.0440501]
["bitfinex","ETHUSD",1738488894804,0.79,3101.4,3100.7,0.0440501]
["bitfinex","ETHUSD",1738488894985,0.79,3101.4,3100.9,3.22486]
["bitfinex","ETHUSD",1738488896580,0.79,3101.4,3100.8,3.0]
["bitfinex","ETHUSD",1738488897555,0.79,3101.4,3100.9,3.22486]
["bitfinex","ETHUSD",1738488897982,0.79,3101.4,3101.0,3.22476]
["bitfinex","ETHUSD",1738488898193,3.22407,3101.7,3101.0,3.22468]
["bitfinex","ETHUSD",1738488898372,0.8043,3101.6,3101.0,3.22468]
["bitfinex","ETHUSD",1738488898786,0.8043,3101.6,3101.1,3.22458]
["bitfinex","ETHUSD",1738488898975,0.8043,3101.6,3101.2,3.22448]
["bitfinex","ETHUSD",1738488900462,0.8043,3101.6,3100.8,3.22497]
["bitfinex","ETHUSD",1738488900662,3.22428,3101.5,3100.8,3.22497]
["bitfinex","ETHUSD",1738488900981,3.949549,3101.5,3100.9,3.0]
["bitfinex","ETHUSD",1738488901185,3.949549,3101.5,3100.9,6.22485]
["bitfinex","ETHUSD",1738488901389,0.8043,3101.6,3100.9,6.22485]
["bitfinex","ETHUSD",1738488901563,4.02851,3101.6,3100.9,6.22485]
["bitfinex","ETHUSD",1738488902094,0.8043,3101.6,3100.9,0.03224597]
["bitfinex","ETHUSD",1738488902506,0.8043,3101.6,3101.1,3.22456]
["bitfinex","ETHUSD",1738488903059,4.02845,3101.6,3100.9,3.22478]
["bitfinex","ETHUSD",1738488903265,4.49445813,3101.6,3100.9,3.22478]
["bitfinex","ETHUSD",1738488903490,3.22435,3101.4,3100.8,3.0]
["bitfinex","ETHUSD",1738488904011,3.22435,3101.4,3100.8,6.22494]
["bitfinex","ETHUSD",1738488905313,7.71866813,3101.6,3100.8,6.22494]
["bitfinex","ETHUSD",1738488905510,4.49445813,3101.6,3100.8,3.0]
["bitfinex","ETHUSD",1738488905804,0.65361947,3101.5,3100.9,3.22486]
["bitfinex","ETHUSD",1738488906194,3.87787947,3101.5,3100.9,3.22486]
["bitfinex","ETHUSD",1738488907913,0.65361947,3101.5,3101.0,6.22474]
["bitfinex","ETHUSD",1738488908066,1.27030813,3101.6,3101.0,6.22474]
["bitfinex","ETHUSD",1738488909670,4.49445813,3101.6,3101.0,6.22474]
["bitfinex","ETHUSD",1738488910373,4.49445813,3101.6,3100.8,3.0]
["bitfinex","ETHUSD",1738488910570,4.49445813,3101.6,3100.8,6.22491]
["bitfinex","ETHUSD",1738488910883,1.27030813,3101.6,3101.2,3.22455]
["bitfinex","ETHUSD",1738488911684,1.27030813,3101.6,3101.1,3.22465]
["bitfinex","ETHUSD",1738488913667,0.44943681,3101.5,3101.1,3.22465]
["bitfinex","ETHUSD",1738488915038,0.8043,3101.6,3101.1,3.22465]
["bitfinex","ETHUSD",1738488915853,0.8043,3101.6,3101.3,3.22436]
["bitfinex","ETHUSD",1738488915994,1.43343126,3101.8,3101.5,3.22424]
["bitfinex","ETHUSD",1738488916194,0.8018,3102.2,3101.7,3.22403]
["bitfinex","ETHUSD",1738488916393,0.8018,3102.2,3101.9,3.22381]
["bitfinex","ETHUSD",1738488916705,0.8018,3102.2,3102.0,3.2237]
["bitfinex","ETHUSD",1738488916908,2.05183045,3102.5,3102.1,3.22362]
["bitfinex","ETHUSD",1738488917107,2.05183045,3102.5,3102.0,3.77372]
["bitfinex","ETHUSD",1738488917339,2.05183045,3102.5,3102.0,4.151092]
["bitfinex","ETHUSD",1738488917863,0.7589,3103.1,3102.4,0.759]
["bitfinex","ETHUSD",1738488918003,0.7589,3103.2,3102.7,3.22295]
["bitfinex","ETHUSD",1738488918212,0.7589,3103.2,3102.8,3.22285]
["bitfinex","ETHUSD",1738488919612,0.64698896,3103.1,3102.8,3.22285]
["bitfinex","ETHUSD",1738488920408,0.7589,3103.5,3102.8,3.95466457]
["bitfinex","ETHUSD",1738488920631,5.2636466,3103.8,3103.1,3.22251]
["bitfinex","ETHUSD",1738488920632,0.7589,3103.8,3103.1,3.22251]
["bitfinex","ETHUSD",1738488920834,0.6431171,3103.5,3103.2,3.22244]
["bitfinex","ETHUSD",1738488921036,0.7589,3103.8,3103.2,3.22244]
["bitfinex","ETHUSD",1738488921247,0.7589,3103.8,3103.3,3.22236]
["bitfinex","ETHUSD",1738488921451,0.7589,3103.8,3103.4,3.22226]
["bitfinex","ETHUSD",1738488921662,0.7589,3104.2,3103.5,3.22209]
["bitfinex","ETHUSD",1738488921949,1.40937364,3104.2,3103.5,3.22209]
["bitfinex","ETHUSD",1738488922161,3.22155,3104.1,3103.5,3.22209]
["bitfinex","ETHUSD",1738488922560,3.22155,3104.1,3103.4,3.322226]
["bitfinex","ETHUSD",1738488922764,3.22172,3104.0,3103.4,3.0]
["bitfinex","ETHUSD",1738488922918,3.22155,3104.1,3103.4,3.22225]
["bitfinex","ETHUSD",1738488924053,3.22166,3104.0,3103.4,3.22225]
["bitfinex","ETHUSD",1738488924358,3.22203,3103.7,3103.0,3.77268]
["bitfinex","ETHUSD",1738488924672,3.22203,3103.7,3103.2,3.0]
["bitfinex","ETHUSD",1738488926709,3.22203,3103.7,3103.1,3.0]
["bitfinex","ETHUSD",1738488928017,3.22203,3103.7,3103.1,6.22255]
["bitfinex","ETHUSD",1738488928669,0.8165,3103.9,3103.4,3.22226]
["bitfinex","ETHUSD",1738488930288,0.8165,3103.9,3103.2,3.77242]
["bitfinex","ETHUSD",1738488930587,4.03825,3103.9,3103.2,3.77242]
["bitfinex","ETHUSD",1738488930995,0.8165,3103.9,3103.2,3.22242]
["bitfinex","ETHUSD",1738488931293,0.8165,3103.6,3103.0,3.22264]
["bitfinex","ETHUSD",1738488932444,0.8165,3103.6,3102.5,0.771]
["bitfinex","ETHUSD",1738488932445,2.0417366,3103.5,3102.5,0.771]
["bitfinex","ETHUSD",1738488932675,3.22248,3103.2,3102.5,3.22312]
["bitfinex","ETHUSD",1738488932888,0.7786,3103.1,3102.5,3.22312]
["bitfinex","ETHUSD",1738488933150,0.7786,3103.1,3102.6,3.0]
["bitfinex","ETHUSD",1738488933350,0.7786,3103.1,3102.5,3.867771]
["bitfinex","ETHUSD",1738488933757,0.7786,3103.1,3102.3,3.22339]
["bitfinex","ETHUSD",1738488934061,0.7786,3103.1,3102.5,3.2232]
["bitfinex","ETHUSD",1738488934266,0.7786,3103.1,3102.6,3.0]
["bitfinex","ETHUSD",1738488934592,0.5186,3103.1,3102.7,3.22292]
["bitfinex","ETHUSD",1738488935964,0.5186,3103.1,3102.9,3.22278]
["bitfinex","ETHUSD",1738488936276,3.22177,3103.9,3103.2,3.22247]
["bitfinex","ETHUSD",1738488936476,3.22177,3103.9,3103.1,3.22252]
["bitfinex","ETHUSD",1738488936477,5.2633166,3104.1,3103.3,0.55]
["bitfinex","ETHUSD",1738488937521,3.22166,3104.0,3103.4,3.22226]
["bitfinex","ETHUSD",1738488937722,4.00044,3103.9,3103.2,3.22246]
["bitfinex","ETHUSD",1738488937879,3.22186,3103.8,3103.2,3.9762988]
["bitfinex","ETHUSD",1738488938077,3.22199,3103.7,3103.2,0.7538388]
["bitfinex","ETHUSD",1738488938282,3.22209,3103.6,3103.2,0.7538388]
["bitfinex","ETHUSD",1738488938483,4.00078,3103.5,3102.9,3.0]
["bitfinex","ETHUSD",1738488938695,3.22247,3103.3,3102.6,3.22307]
["bitfinex","ETHUSD",1738488938894,3.2226,3103.1,3102.4,3.22328]
["bitfinex","ETHUSD",1738488939313,3.2226,3103.1,3102.5,6.77319]
["bitfinex","ETHUSD",1738488939620,3.2226,3103.1,3102.5,3.0]
["bitfinex","ETHUSD",1738488939826,3.22277,3103.0,3102.5,3.699428]
["bitfinex","ETHUSD",1738488939978,0.7786,3102.9,3102.4,3.22328]
["bitfinex","ETHUSD",1738488940183,0.7786,3102.9,3102.2,3.22349]
["bitfinex","ETHUSD",1738488940402,3.22289,3102.8,3102.3,3.0]
["bitfinex","ETHUSD",1738488941025,0.7786,3102.9,3102.4,3.2233]
["bitfinex","ETHUSD",1738488941327,0.7786,3103.2,3102.7,3.22291]
["bitfinex","ETHUSD",1738488941527,0.7786,3103.2,3102.8,0.0322266]
["bitfinex","ETHUSD",1738488941732,0.7786,3103.4,3102.9,0.55]
["bitfinex","ETHUSD",1738488941913,0.7786,3103.4,3103.0,3.2226]
["bitfinex","ETHUSD",1738488942116,1.41962357,3103.8,3103.2,3.22245]
["bitfinex","ETHUSD",1738488942429,1.41962357,3103.8,3103.2,3.6250173]
["bitfinex","ETHUSD",1738488942598,4.64150357,3103.8,3103.2,3.6250173]
["bitfinex","ETHUSD",1738488943523,1.41962357,3103.8,3103.2,3.6250173]
["bitfinex","ETHUSD",1738488943746,4.64149357,3103.8,3103.2,3.6250173]
["bitfinex","ETHUSD",1738488943885,4.64149357,3103.8,3103.3,0.43960173]
["bitfinex","ETHUSD",1738488944831,3.22205,3103.7,3103.3,0.43960173]
["bitfinex","ETHUSD",1738488945152,3.22209,3103.6,3103.2,0.4025673]
["bitfinex","ETHUSD",1738488945285,3.22205,3103.7,3103.2,0.4025673]
["bitfinex","ETHUSD",1738488946187,0.7786,3103.4,3102.9,3.0]
["bitfinex","ETHUSD",1738488946891,4.00092,3103.4,3102.9,3.0]
["bitfinex","ETHUSD",1738488949347,0.7786,3103.4,3102.9,3.0]
["bitfinex","ETHUSD",1738488949511,0.7786,3103.4,3103.0,3.22265]
["bitfinex","ETHUSD",1738488949715,4.00072,3103.6,3103.0,3.22265]
["bitfinex","ETHUSD",1738488949930,4.00072,3103.6,3103.1,0.622265]
["bitfinex","ETHUSD",1738488950104,4.00072,3103.6,3103.0,3.22265]
["bitfinex","ETHUSD",1738488951852,0.7786,3103.6,3103.1,0.03222421]
["bitfinex","ETHUSD",1738488952019,0.7786,3103.8,3103.4,3.22218]
["bitfinex","ETHUSD",1738488952346,0.7786,3104.1,3103.6,3.222]
["bitfinex","ETHUSD",1738488953314,0.7786,3104.1,3103.4,3.22218]
["bitfinex","ETHUSD",1738488953511,0.7786,3104.1,3103.4,3.599398]
["bitfinex","ETHUSD",1738488953512,4.00023,3104.1,3103.4,3.599398]
["bitfinex","ETHUSD",1738488953812,4.00023,3104.1,3103.5,3.22216]
["bitfinex","ETHUSD",1738488954258,0.7786,3104.1,3103.6,3.22205]
["bitfinex","ETHUSD",1738488955913,0.7786,3104.1,3103.5,3.0]
["bitfinex","ETHUSD",1738488956116,3.22172,3104.0,3103.5,3.0]
["bitfinex","ETHUSD",1738488957331,3.22172,3104.0,3103.5,3.6599398]
["bitfinex","ETHUSD",1738488958344,3.22172,3104.0,3103.5,0.6599398]
["bitfinex","ETHUSD",1738488958517,3.22172,3104.0,3103.4,3.0]
["bitfinex","ETHUSD",1738488959061,3.2218,3103.9,3103.3,3.0]
["bitfinex","ETHUSD",1738488959248,3.99773,3103.8,3103.1,3.22253]
["bitfinex","ETHUSD",1738488959576,3.99773,3103.8,3103.2,3.0]
["bitfinex","ETHUSD",1738488959917,3.22196,3103.7,3103.2,3.0]
["bitfinex","ETHUSD",1738488960666,0.7758,3103.8,3103.3,3.22235]
["bitfinex","ETHUSD",1738488963070,0.7758,3103.8,3103.4,3.22226]
["bitfinex","ETHUSD",1738488963545,0.7758,3103.8,3103.3,0.55]
["bitfinex","ETHUSD",1738488963913,0.7758,3104.8,3104.6,3.22102]
["bitfinex","ETHUSD",1738488964113,2.0417366,3105.8,3104.6,3.22102]
["bitfinex","ETHUSD",1738488964114,0.7758,3105.2,3104.6,3.22102]
["bitfinex","ETHUSD",1738488964273,0.7758,3105.2,3104.7,3.22084]
["bitfinex","ETHUSD",1738488964870,0.7758,3105.2,3104.6,3.403832]
["bitfinex","ETHUSD",1738488965069,0.7758,3105.2,3104.6,6.624832]
["bitfinex","ETHUSD",1738488965276,0.7758,3105.2,3104.7,3.22091]
["bitfinex","ETHUSD",1738488965868,0.7758,3105.2,3104.8,3.22078]
["bitfinex","ETHUSD",1738488966069,0.7758,3105.2,3105.0,3.22059]
["bitfinex","ETHUSD",1738488966371,3.22,3105.6,3105.0,3.22059]
["bitfinex","ETHUSD",1738488966372,0.7758,3105.6,3105.0,3.22059]
["bitfinex","ETHUSD",1738488967070,0.7758,3105.6,3105.0,4.03789]
["bitfinex","ETHUSD",1738488967375,4.63863351,3105.6,3105.0,4.03789]
["bitfinex","ETHUSD",1738488967603,1.41862351,3105.6,3104.8,3.2208]
["bitfinex","ETHUSD",1738488967783,0.46385035,3105.5,3104.8,3.2208]
["bitfinex","ETHUSD",1738488968089,3.22012,3105.5,3104.9,3.2207]
["bitfinex","ETHUSD",1738488968686,3.22012,3105.5,3104.7,3.8173]
["bitfinex","ETHUSD",1738488968887,1.41862351,3105.6,3104.8,0.55]
["bitfinex","ETHUSD",1738488969090,1.41862351,3105.6,3105.0,3.22057]
["bitfinex","ETHUSD",1738488970387,0.7758,3105.6,3105.1,3.2526528]
["bitfinex","ETHUSD",1738488970587,0.7758,3105.6,3105.2,0.32526528]
["bitfinex","ETHUSD",1738488970806,0.65827598,3105.8,3105.2,3.54564528]
["bitfinex","ETHUSD",1738488971008,3.87805598,3105.8,3105.2,0.32526528]
["bitfinex","ETHUSD",1738488971319,3.21989,3105.7,3105.1,3.22045]
["bitfinex","ETHUSD",1738488971691,0.65827598,3105.8,3105.1,3.22045]
["bitfinex","ETHUSD",1738488972100,3.21981,3105.8,3105.2,3.22039]
["bitfinex","ETHUSD",1738488973088,0.7758,3105.9,3105.2,3.22039]
["bitfinex","ETHUSD",1738488973288,0.7758,3105.9,3105.3,4.344329]
["bitfinex","ETHUSD",1738488973917,0.8048,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1738488974117,0.8048,3106.1,3105.5,3.22003]
["bitfinex","ETHUSD",1738488974343,0.8048,3106.1,3105.4,0.55]
["bitfinex","ETHUSD",1738488974344,4.02429,3106.1,3105.4,0.0321965]
["bitfinex","ETHUSD",1738488974493,3.21959,3106.0,3105.4,3.0]
["bitfinex","ETHUSD",1738488974676,0.8048,3106.1,3105.5,0.7344319]
["bitfinex","ETHUSD",1738488974876,4.02434,3106.1,3105.5,0.7344319]
["bitfinex","ETHUSD",1738488976929,6.1148,3106.4,3105.9,3.21962]
["bitfinex","ETHUSD",1738488977125,4.02366,3106.7,3106.0,0.58219251]
["bitfinex","ETHUSD",1738488977429,0.8048,3106.7,3106.1,3.21944]
["bitfinex","ETHUSD",1738488978273,0.8048,3106.7,3106.2,3.0]
["bitfinex","ETHUSD",1738488978477,0.8048,3106.7,3106.2,6.21934]
["bitfinex","ETHUSD",1738488978722,0.8048,3106.7,3106.3,0.55]
["bitfinex","ETHUSD",1738488978876,4.02344,3106.9,3106.3,0.55]
["bitfinex","ETHUSD",1738488979077,3.21876,3106.8,3106.1,3.21941]
["bitfinex","ETHUSD",1738488979406,3.21876,3106.8,3106.2,0.321941]
["bitfinex","ETHUSD",1738488979918,3.21856,3107.0,3106.3,0.58218876]
["bitfinex","ETHUSD",1738488980219,4.02314,3107.2,3106.5,3.21898]
["bitfinex","ETHUSD",1738488980690,0.8048,3107.2,3106.6,3.76889]
["bitfinex","ETHUSD",1738488980890,0.8048,3107.2,3106.7,3.21874]
["bitfinex","ETHUSD",1738488981096,0.8048,3107.2,3106.7,0.03218321]
["bitfinex","ETHUSD",1738488981394,0.8048,3107.2,3106.7,3.25101321]
["bitfinex","ETHUSD",1738488981777,3.21822,3107.3,3106.7,3.25101321]
["bitfinex","ETHUSD",1738488982322,0.8048,3107.5,3106.9,3.21863]
["bitfinex","ETHUSD",1738488982479,4.02286,3107.5,3106.9,3.21863]
["bitfinex","ETHUSD",1738488982989,3.21795,3107.6,3107.0,0.03218195]
["bitfinex","ETHUSD",1738488983199,3.21795,3107.6,3107.1,0.802]
["bitfinex","ETHUSD",1738488983399,4.02252,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1738488983603,3.21789,3107.7,3107.2,0.55]
["bitfinex","ETHUSD",1738488983909,3.21822,3107.4,3106.9,0.698746]
["bitfinex","ETHUSD",1738488984217,3.21862,3107.0,3106.4,3.8095]
["bitfinex","ETHUSD",1738488984532,3.21862,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1738488984877,3.21879,3106.8,3106.2,3.21935]
["bitfinex","ETHUSD",1738488985074,3.21862,3107.0,3106.3,3.25141655]
["bitfinex","ETHUSD",1738488985282,3.21864,3106.9,3106.4,0.64707666]
["bitfinex","ETHUSD",1738488985889,3.21864,3106.9,3106.4,3.64707666]
["bitfinex","ETHUSD",1738488986187,3.21843,3107.1,3106.5,0.8032]
["bitfinex","ETHUSD",1738488987126,3.21843,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1738488987299,3.2188,3106.8,3106.3,3.0]
["bitfinex","ETHUSD",1738488987624,3.2188,3106.8,3106.3,3.702247]
["bitfinex","ETHUSD",1738488988310,3.2188,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1738488988512,3.2188,3106.8,3106.3,0.702247]
["bitfinex","ETHUSD",1738488988513,3.21892,3106.7,3106.2,0.8032]
["bitfinex","ETHUSD",1738488989326,3.21892,3106.7,3106.3,0.55]
["bitfinex","ETHUSD",1738488989626,3.21892,3106.7,3105.9,3.21964]
["bitfinex","ETHUSD",1738488989627,3.21904,3106.6,3105.9,3.21964]
["bitfinex","ETHUSD",1738488989928,3.21916,3106.4,3106.0,0.322714]
["bitfinex","ETHUSD",1738488990730,3.21916,3106.4,3105.9,0.8032]
["bitfinex","ETHUSD",1738488991035,3.21934,3106.3,3105.9,0.8032]
["bitfinex","ETHUSD",1738488991218,3.21938,3106.2,3105.8,3.0]
["bitfinex","ETHUSD",1738488991528,3.21938,3106.2,3105.8,0.55]
["bitfinex","ETHUSD",1738488991836,3.21916,3106.4,3105.8,0.55]
["bitfinex","ETHUSD",1738488991988,3.21954,3106.1,3105.4,4.23534]
["bitfinex","ETHUSD",1738488992192,3.21954,3106.1,3105.6,3.55]
["bitfinex","ETHUSD",1738488992839,4.04558,3106.6,3105.7,0.7807]
["bitfinex","ETHUSD",1738488993124,4.04558,3106.6,3105.9,6.7696]
["bitfinex","ETHUSD",1738488993284,3.21875,3106.8,3106.0,0.03219228]
["bitfinex","ETHUSD",1738488993487,3.21887,3106.7,3106.2,0.7807]
["bitfinex","ETHUSD",1738488993991,3.98705,3106.9,3106.3,0.03219162]
["bitfinex","ETHUSD",1738488994137,8.52845,3107.1,3106.4,3.21914]
["bitfinex","ETHUSD",1738488994342,8.52845,3107.1,3106.5,3.0]
["bitfinex","ETHUSD",1738488995098,3.21856,3107.0,3106.5,3.0]
["bitfinex","ETHUSD",1738488995342,3.21866,3106.9,3106.3,3.03218754]
["bitfinex","ETHUSD",1738488995563,3.21882,3106.8,3106.3,3.90580561]
["bitfinex","ETHUSD",1738488995700,3.21885,3106.7,3106.3,0.90580561]
["bitfinex","ETHUSD",1738488996047,3.21885,3106.7,3106.3,0.55]
["bitfinex","ETHUSD",1738488996253,3.21885,3106.7,3106.2,0.7807]
["bitfinex","ETHUSD",1738488996547,3.21885,3106.7,3106.2,3.7807]
["bitfinex","ETHUSD",1738488996698,3.21866,3106.9,3106.2,0.7807]
["bitfinex","ETHUSD",1738488997058,8.52845,3107.1,3106.3,3.55]
["bitfinex","ETHUSD",1738488997219,8.52845,3107.1,3106.5,3.0]
["bitfinex","ETHUSD",1738488998045,5.31,3107.1,3106.5,6.25122644]
["bitfinex","ETHUSD",1738488998264,8.52844,3107.1,3106.5,6.25122641]
["bitfinex","ETHUSD",1738488998554,5.31,3107.1,3106.5,0.03218641]
["bitfinex","ETHUSD",1738488998857,5.31,3107.1,3106.6,3.21894]
["bitfinex","ETHUSD",1738488999619,3.98673,3107.2,3106.6,3.61955294]
["bitfinex","ETHUSD",1738488999620,3.21833,3107.2,3106.6,3.61955294]
["bitfinex","ETHUSD",1738488999821,3.21815,3107.4,3106.8,0.7807]
["bitfinex","ETHUSD",1738489000022,3.21794,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1738489000228,3.21794,3107.6,3107.0,3.76852]
["bitfinex","ETHUSD",1738489003072,3.98612,3107.8,3107.0,0.55]
["bitfinex","ETHUSD",1738489003220,3.21772,3107.8,3107.2,3.21828]
["bitfinex","ETHUSD",1738489003420,3.21772,3107.8,3107.3,0.7807]
["bitfinex","ETHUSD",1738489004518,3.21792,3107.6,3107.2,0.38004594]
["bitfinex","ETHUSD",1738489004762,3.21813,3107.4,3107.0,1.3307]
["bitfinex","ETHUSD",1738489004914,3.21792,3107.6,3107.0,1.3307]
["bitfinex","ETHUSD",1738489005349,3.21773,3107.8,3107.0,1.3307]
["bitfinex","ETHUSD",1738489005350,3.21781,3107.7,3107.0,4.58140037]
["bitfinex","ETHUSD",1738489005765,3.21792,3107.6,3107.0,4.54922]
["bitfinex","ETHUSD",1738489006302,3.21792,3107.6,3107.0,5.00736004]
["bitfinex","ETHUSD",1738489006450,3.21776,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1738489006656,3.21776,3107.8,3107.2,3.76833]
["bitfinex","ETHUSD",1738489006870,3.21776,3107.8,3107.1,3.76843]
["bitfinex","ETHUSD",1738489007576,3.85780888,3108.0,3107.1,3.76843]
["bitfinex","ETHUSD",1738489007782,3.21761,3107.9,3107.3,3.76819]
["bitfinex","ETHUSD",1738489008166,3.21794,3107.6,3107.2,0.800727]
["bitfinex","ETHUSD",1738489008353,3.21794,3107.6,3107.0,3.7807]
["bitfinex","ETHUSD",1738489008662,3.21802,3107.5,3107.0,3.7807]
["bitfinex","ETHUSD",1738489009657,3.21802,3107.5,3107.1,0.55]
["bitfinex","ETHUSD",1738489010255,3.2183,3107.3,3106.7,0.8326]
["bitfinex","ETHUSD",1738489010450,3.2183,3107.3,3106.8,0.705147]
["bitfinex","ETHUSD",1738489010868,3.21835,3107.2,3106.8,0.705147]
["bitfinex","ETHUSD",1738489011063,3.97285,3107.5,3106.8,0.705147]
["bitfinex","ETHUSD",1738489011283,3.21819,3107.4,3106.8,0.705147]
["bitfinex","ETHUSD",1738489011898,3.21782,3107.7,3107.0,0.55]
["bitfinex","ETHUSD",1738489012100,3.21813,3107.4,3107.0,0.55]
["bitfinex","ETHUSD",1738489013907,3.2174,3108.1,3107.2,1.3135]
["bitfinex","ETHUSD",1738489013908,0.8032,3108.1,3107.2,1.3135]
["bitfinex","ETHUSD",1738489014205,3.85786888,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1738489014568,3.21773,3107.8,3107.4,0.55]
["bitfinex","ETHUSD",1738489014911,3.21773,3107.8,3107.4,1.30639272]
["bitfinex","ETHUSD",1738489015399,3.21761,3107.9,3107.4,1.30639272]
["bitfinex","ETHUSD",1738489015814,2.0417366,3107.9,3106.7,0.7635]
["bitfinex","ETHUSD",1738489015980,3.21803,3107.5,3106.9,3.21861]
["bitfinex","ETHUSD",1738489016158,3.21783,3107.7,3107.0,3.55]
["bitfinex","ETHUSD",1738489016496,3.21791,3107.6,3107.1,0.7635]
["bitfinex","ETHUSD",1738489016670,3.21783,3107.7,3107.1,3.7635]
["bitfinex","ETHUSD",1738489016983,3.21783,3107.7,3107.2,3.21833]
["bitfinex","ETHUSD",1738489017661,5.2593966,3107.9,3107.2,3.21833]
["bitfinex","ETHUSD",1738489018411,3.21778,3107.8,3107.2,3.21833]
["bitfinex","ETHUSD",1738489018902,3.21805,3107.5,3106.7,3.0]
["bitfinex","ETHUSD",1738489019059,4.02125,3107.5,3106.8,0.7635]
["bitfinex","ETHUSD",1738489019260,3.21824,3107.3,3106.8,0.7635]
["bitfinex","ETHUSD",1738489020691,4.02125,3107.5,3106.8,3.98224]
["bitfinex","ETHUSD",1738489020895,3.21805,3107.5,3106.9,3.55]
["bitfinex","ETHUSD",1738489021220,3.21805,3107.5,3106.9,4.23715584]
["bitfinex","ETHUSD",1738489021369,3.21805,3107.5,3106.9,7.45576584]
["bitfinex","ETHUSD",1738489021565,0.8032,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1738489021795,0.8032,3107.8,3107.1,3.0]
["bitfinex","ETHUSD",1738489021796,9.16787888,3108.0,3107.3,3.98169]
["bitfinex","ETHUSD",1738489022002,3.21772,3107.8,3107.3,0.7635]
["bitfinex","ETHUSD",1738489022197,3.21766,3107.9,3107.3,0.7635]
["bitfinex","ETHUSD",1738489022401,3.21788,3107.7,3107.3,0.7635]
["bitfinex","ETHUSD",1738489022603,5.2593966,3107.9,3107.3,0.7635]
["bitfinex","ETHUSD",1738489022783,3.21766,3107.9,3107.3,3.98171]
["bitfinex","ETHUSD",1738489024618,3.21771,3107.8,3107.3,0.7635]
["bitfinex","ETHUSD",1738489024802,3.21766,3107.9,3107.0,3.7635]
["bitfinex","ETHUSD",1738489024803,3.21788,3107.7,3107.0,3.7635]
["bitfinex","ETHUSD",1738489025119,2.0417366,3107.9,3106.7,3.2188]
["bitfinex","ETHUSD",1738489025120,3.21829,3107.3,3106.7,3.2188]
["bitfinex","ETHUSD",1738489025285,3.21829,3107.3,3106.7,3.938926]
["bitfinex","ETHUSD",1738489025678,0.8032,3107.2,3106.7,0.720126]
["bitfinex","ETHUSD",1738489025874,0.8032,3107.2,3106.6,0.7635]
["bitfinex","ETHUSD",1738489025875,5.31,3107.2,3106.6,0.7635]
["bitfinex","ETHUSD",1738489026093,5.31,3107.2,3106.8,0.55]
["bitfinex","ETHUSD",1738489026330,3.21773,3107.8,3107.1,3.76843]
["bitfinex","ETHUSD",1738489026483,3.21773,3107.8,3107.2,3.21823]
["bitfinex","ETHUSD",1738489026677,3.21773,3107.8,3107.3,0.7635]
["bitfinex","ETHUSD",1738489026878,5.31,3107.9,3107.3,0.7635]
["bitfinex","ETHUSD",1738489027080,8.5276,3107.9,3107.3,4.434883]
["bitfinex","ETHUSD",1738489027382,8.5276,3107.9,3107.3,1.216673]
["bitfinex","ETHUSD",1738489027595,5.31,3107.9,3107.5,3.21795]
["bitfinex","ETHUSD",1738489027813,3.2174,3108.1,3107.5,3.21795]
["bitfinex","ETHUSD",1738489027814,8.5274,3108.1,3107.5,3.21795]
["bitfinex","ETHUSD",1738489028533,8.5274,3108.1,3107.6,0.03217609]
["bitfinex","ETHUSD",1738489028534,5.31,3108.1,3107.6,0.03217609]
["bitfinex","ETHUSD",1738489028690,8.5274,3108.1,3107.6,0.7635]
["bitfinex","ETHUSD",1738489028889,8.5274,3108.1,3107.6,1.16486759]
["bitfinex","ETHUSD",1738489029210,8.5274,3108.1,3107.6,1.19704348]
["bitfinex","ETHUSD",1738489029399,8.5274,3108.1,3107.6,1.16486759]
["bitfinex","ETHUSD",1738489029597,0.65452039,3108.2,3107.9,3.76757]
["bitfinex","ETHUSD",1738489029797,3.21695,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1738489030202,3.21695,3108.6,3108.1,0.5821699]
["bitfinex","ETHUSD",1738489030423,5.31,3108.7,3108.2,0.7635]
["bitfinex","ETHUSD",1738489030582,5.31,3108.7,3108.2,3.98077]
["bitfinex","ETHUSD",1738489030787,5.31,3108.7,3108.2,1.58685369]
["bitfinex","ETHUSD",1738489030988,3.21689,3108.6,3108.2,1.58685369]
["bitfinex","ETHUSD",1738489031236,5.9593038,3108.7,3108.3,0.55]
["bitfinex","ETHUSD",1738489031905,9.1761438,3108.7,3108.3,0.55]
["bitfinex","ETHUSD",1738489033203,8.52684,3108.7,3108.3,0.55]
["bitfinex","ETHUSD",1738489033383,5.31,3108.7,3108.3,1.03568715]
["bitfinex","ETHUSD",1738489033586,5.31,3108.7,3108.4,0.03216793]
["bitfinex","ETHUSD",1738489034392,5.31,3108.7,3108.3,3.70284715]
["bitfinex","ETHUSD",1738489034642,5.31,3108.7,3108.4,0.55]
["bitfinex","ETHUSD",1738489034788,5.31,3108.7,3108.2,0.7635]
["bitfinex","ETHUSD",1738489034789,8.52682,3108.7,3108.2,0.7635]
["bitfinex","ETHUSD",1738489034994,8.52682,3108.7,3108.3,0.398088]
["bitfinex","ETHUSD",1738489035195,8.52682,3108.7,3108.3,0.948088]
["bitfinex","ETHUSD",1738489035390,8.52682,3108.7,3108.3,0.55]
["bitfinex","ETHUSD",1738489035933,5.31,3108.7,3108.3,0.55]
["bitfinex","ETHUSD",1738489036338,5.31,3108.7,3108.5,0.55]
["bitfinex","ETHUSD",1738489036648,5.31,3108.7,3108.6,0.7838]
["bitfinex","ETHUSD",1738489037311,8.52685,3108.7,3108.3,0.7838]
["bitfinex","ETHUSD",1738489037834,3.2169,3108.6,3108.3,0.7838]
["bitfinex","ETHUSD",1738489038043,3.21708,3108.4,3108.1,0.7838]
["bitfinex","ETHUSD",1738489038207,3.21719,3108.3,3108.1,0.7838]
["bitfinex","ETHUSD",1738489038391,3.21719,3108.3,3107.8,0.7838]
["bitfinex","ETHUSD",1738489038594,3.21744,3108.1,3107.8,0.7838]
["bitfinex","ETHUSD",1738489039543,3.96929,3108.3,3107.5,3.7838]
["bitfinex","ETHUSD",1738489039707,3.21757,3108.0,3107.5,0.7838]
["bitfinex","ETHUSD",1738489039908,3.2178,3107.8,3107.2,0.7838]
["bitfinex","ETHUSD",1738489040113,3.2178,3107.8,3107.3,0.37838]
["bitfinex","ETHUSD",1738489040313,3.21793,3107.6,3107.3,0.37838]
["bitfinex","ETHUSD",1738489041141,3.2178,3107.8,3107.3,3.37838]
["bitfinex","ETHUSD",1738489041295,3.2178,3107.8,3107.4,0.03217771]
["bitfinex","ETHUSD",1738489042142,3.2178,3107.8,3107.3,3.37838]
["bitfinex","ETHUSD",1738489042296,3.2178,3107.8,3107.4,0.738046]
["bitfinex","ETHUSD",1738489042829,3.21752,3108.0,3107.4,0.738046]
["bitfinex","ETHUSD",1738489043025,8.52747,3108.1,3107.5,0.55]
["bitfinex","ETHUSD",1738489043215,8.52747,3108.1,3107.5,3.55]
["bitfinex","ETHUSD",1738489043413,3.21751,3108.0,3107.5,3.55]
["bitfinex","ETHUSD",1738489043749,3.21792,3107.6,3107.3,3.0]
["bitfinex","ETHUSD",1738489043927,3.21802,3107.5,3107.2,0.7838]
["bitfinex","ETHUSD",1738489044129,3.21792,3107.6,3107.2,0.7838]
["bitfinex","ETHUSD",1738489045002,6.43593,3107.6,3107.2,0.7838]
["bitfinex","ETHUSD",1738489045234,3.21792,3107.6,3107.2,0.7838]
["bitfinex","ETHUSD",1738489045430,3.21803,3107.5,3107.2,0.7838]
["bitfinex","ETHUSD",1738489045599,3.21803,3107.5,3107.0,3.0]
["bitfinex","ETHUSD",1738489045812,3.21813,3107.4,3106.9,4.3338]
["bitfinex","ETHUSD",1738489046151,3.21803,3107.5,3107.0,0.755254]
["bitfinex","ETHUSD",1738489048285,0.7521,3107.6,3106.6,3.21892]
["bitfinex","ETHUSD",1738489048286,3.21829,3107.3,3106.6,3.21892]
["bitfinex","ETHUSD",1738489048434,3.21829,3107.3,3106.7,3.0]
["bitfinex","ETHUSD",1738489049434,3.21836,3107.2,3106.7,3.0]
["bitfinex","ETHUSD",1738489050232,3.21844,3107.1,3106.5,3.55]
["bitfinex","ETHUSD",1738489050533,3.21844,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1738489051441,3.21832,3107.3,3106.7,3.55]
["bitfinex","ETHUSD",1738489051657,2.7938366,3107.6,3106.7,0.55]
["bitfinex","ETHUSD",1738489051857,3.21856,3107.0,3106.7,0.55]
["bitfinex","ETHUSD",1738489052178,3.21856,3107.0,3106.6,0.755285]
["bitfinex","ETHUSD",1738489052381,3.21856,3107.0,3106.5,3.0]
["bitfinex","ETHUSD",1738489052531,3.21866,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1738489055269,4.00619,3107.1,3106.5,3.55]
["bitfinex","ETHUSD",1738489055773,3.21835,3107.2,3106.6,0.7634]
["bitfinex","ETHUSD",1738489055942,3.21835,3107.2,3106.6,3.98232]
["bitfinex","ETHUSD",1738489056272,3.21814,3107.4,3106.7,3.70739664]
["bitfinex","ETHUSD",1738489056772,5.31,3107.6,3107.1,0.7634]
["bitfinex","ETHUSD",1738489056934,8.52796,3107.6,3107.1,0.7634]
["bitfinex","ETHUSD",1738489058162,3.21802,3107.5,3107.1,0.7634]
["bitfinex","ETHUSD",1738489058993,5.31,3107.6,3106.8,0.7634]
["bitfinex","ETHUSD",1738489058994,3.21823,3107.3,3106.8,0.7634]
["bitfinex","ETHUSD",1738489059318,3.21849,3107.1,3106.8,0.7634]
["bitfinex","ETHUSD",1738489059895,3.21823,3107.3,3106.8,0.7634]
["bitfinex","ETHUSD",1738489062213,3.21851,3107.1,3106.8,0.7634]
["bitfinex","ETHUSD",1738489062371,3.21851,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1738489062716,3.21851,3107.1,3106.6,1.358255]
["bitfinex","ETHUSD",1738489063579,3.21843,3107.2,3106.6,1.358255]
["bitfinex","ETHUSD",1738489064617,3.21856,3107.0,3106.6,0.808255]
["bitfinex","ETHUSD",1738489064778,3.21865,3106.9,3106.5,0.7634]
["bitfinex","ETHUSD",1738489064973,3.21865,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1738489065413,3.21865,3106.9,3106.2,0.7634]
["bitfinex","ETHUSD",1738489065414,3.2188,3106.8,3106.2,0.7634]
["bitfinex","ETHUSD",1738489065619,3.2188,3106.8,3106.3,0.699035]
["bitfinex","ETHUSD",1738489065924,3.2188,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1738489068529,0.7877,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1738489069031,4.00636,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1738489071189,8.52836,3107.2,3106.4,0.55]
["bitfinex","ETHUSD",1738489071387,5.31,3107.2,3106.7,3.98217]
["bitfinex","ETHUSD",1738489071734,5.31,3107.2,3106.9,0.55]
["bitfinex","ETHUSD",1738489073248,9.17277906,3107.8,3107.1,1.379]
["bitfinex","ETHUSD",1738489073547,3.21782,3107.7,3107.1,0.829]
["bitfinex","ETHUSD",1738489074205,3.21782,3107.7,3107.1,4.04736]
["bitfinex","ETHUSD",1738489074402,5.31,3107.8,3107.3,3.21814]
["bitfinex","ETHUSD",1738489074607,5.31,3107.8,3107.3,3.25031867]
["bitfinex","ETHUSD",1738489074803,5.31,3107.8,3107.2,4.35725784]
["bitfinex","ETHUSD",1738489074804,5.31,3107.8,3107.2,1.13893784]
["bitfinex","ETHUSD",1738489075023,8.52773,3107.8,3107.2,1.13893784]
["bitfinex","ETHUSD",1738489075309,8.52773,3107.8,3107.2,4.38940698]
["bitfinex","ETHUSD",1738489075611,8.52773,3107.8,3107.3,0.5218407]
["bitfinex","ETHUSD",1738489076446,3.21788,3107.7,3107.2,0.55]
["bitfinex","ETHUSD",1738489078521,5.31,3107.8,3107.2,3.76826]
["bitfinex","ETHUSD",1738489078903,8.52763,3107.9,3107.2,3.76826]
["bitfinex","ETHUSD",1738489079241,8.52763,3107.9,3107.2,3.80043781]
["bitfinex","ETHUSD",1738489079449,5.31,3107.9,3107.3,3.2182]
["bitfinex","ETHUSD",1738489079743,8.52762,3107.9,3107.5,0.829]
["bitfinex","ETHUSD",1738489080144,5.31,3107.9,3107.5,0.829]
["bitfinex","ETHUSD",1738489080305,3.21771,3107.8,3107.5,0.829]
["bitfinex","ETHUSD",1738489080830,3.21784,3107.7,3107.3,0.829]
["bitfinex","ETHUSD",1738489081030,3.21784,3107.7,3107.1,1.379]
["bitfinex","ETHUSD",1738489081256,3.21784,3107.7,3107.2,0.459751]
["bitfinex","ETHUSD",1738489082774,8.52767,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1738489083977,3.21772,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1738489084678,8.52763,3107.9,3107.4,0.829]
["bitfinex","ETHUSD",1738489086385,5.31,3107.9,3107.4,0.829]
["bitfinex","ETHUSD",1738489086546,3.21784,3107.7,3107.4,0.829]
["bitfinex","ETHUSD",1738489086898,3.21776,3107.8,3107.4,0.829]
["bitfinex","ETHUSD",1738489087882,3.21781,3107.7,3107.4,0.829]
["bitfinex","ETHUSD",1738489088047,3.21812,3107.5,3107.1,3.8029]
["bitfinex","ETHUSD",1738489088239,3.21812,3107.5,3107.2,0.55]
["bitfinex","ETHUSD",1738489089382,3.21792,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1738489089534,3.21782,3107.7,3107.3,0.8029]
["bitfinex","ETHUSD",1738489090082,3.21793,3107.6,3107.3,0.8029]
["bitfinex","ETHUSD",1738489091179,3.21793,3107.6,3107.3,1.23819]
["bitfinex","ETHUSD",1738489091675,8.5277,3107.9,3107.3,1.23819]
["bitfinex","ETHUSD",1738489091882,3.21782,3107.7,3107.3,1.23819]
["bitfinex","ETHUSD",1738489092290,3.21782,3107.7,3107.3,0.8029]
["bitfinex","ETHUSD",1738489093495,8.5277,3107.9,3107.4,3.21811]
["bitfinex","ETHUSD",1738489093657,8.5277,3107.9,3107.4,3.25028789]
["bitfinex","ETHUSD",1738489094047,8.5277,3107.9,3107.4,0.03217789]
["bitfinex","ETHUSD",1738489094255,8.52709,3108.4,3107.8,0.55]
["bitfinex","ETHUSD",1738489094783,5.31,3108.4,3108.0,3.76745]
["bitfinex","ETHUSD",1738489094951,5.31,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1738489095556,3.21684,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1738489095557,5.31,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1738489095897,5.31,3108.7,3108.1,0.831]
["bitfinex","ETHUSD",1738489095898,5.31,3108.7,3108.3,3.21717]
["bitfinex","ETHUSD",1738489096984,5.31,3108.7,3108.4,0.831]
["bitfinex","ETHUSD",1738489097393,5.31,3108.7,3108.4,1.235817]
["bitfinex","ETHUSD",1738489098598,5.31,3108.7,3108.5,0.55]
["bitfinex","ETHUSD",1738489098898,5.31,3109.2,3108.6,3.21688]
["bitfinex","ETHUSD",1738489099099,5.31,3109.2,3108.6,3.2490455]
["bitfinex","ETHUSD",1738489099410,5.31,3109.3,3109.1,3.21635]
["bitfinex","ETHUSD",1738489099617,5.31,3109.3,3109.2,4.59726]
["bitfinex","ETHUSD",1738489099924,0.64425336,3109.5,3109.2,4.59726]
["bitfinex","ETHUSD",1738489100065,0.64425336,3109.5,3109.3,0.55]
["bitfinex","ETHUSD",1738489100265,0.64425336,3109.5,3109.4,3.55]
["bitfinex","ETHUSD",1738489100469,5.4246237,3109.9,3109.5,3.76587]
["bitfinex","ETHUSD",1738489100783,0.1146237,3109.9,3109.8,3.76564]
["bitfinex","ETHUSD",1738489100980,0.1146237,3109.9,3109.8,6.81279283]
["bitfinex","ETHUSD",1738489101201,0.1146237,3109.9,3109.8,7.61164]
["bitfinex","ETHUSD",1738489101367,0.1146237,3109.9,3109.8,7.99792195]
["bitfinex","ETHUSD",1738489104542,0.1146237,3109.9,3109.8,7.99042195]
["bitfinex","ETHUSD",1738489104819,0.1146237,3109.9,3109.8,4.77478195]
["bitfinex","ETHUSD",1738489105022,0.1146237,3109.9,3109.8,4.76728195]
["bitfinex","ETHUSD",1738489106328,0.1146237,3109.9,3109.8,4.381]
["bitfinex","ETHUSD",1738489107524,0.1146237,3109.9,3109.8,9.6855278]
["bitfinex","ETHUSD",1738489107692,0.1146237,3109.9,3109.8,7.61164]
["bitfinex","ETHUSD",1738489108019,0.1146237,3109.9,3109.8,4.381]
["bitfinex","ETHUSD",1738489108414,0.1146237,3109.9,3109.5,4.04908]
["bitfinex","ETHUSD",1738489108626,0.1146237,3109.9,3109.5,4.50728219]
["bitfinex","ETHUSD",1738489109586,0.1146237,3109.9,3109.6,3.55]
["bitfinex","ETHUSD",1738489110941,0.1146237,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1738489111120,0.1146237,3109.9,3109.5,1.29140219]
["bitfinex","ETHUSD",1738489111121,3.3302237,3109.9,3109.3,0.51794189]
["bitfinex","ETHUSD",1738489111497,3.21581,3109.7,3109.0,3.21644]
["bitfinex","ETHUSD",1738489111726,3.21587,3109.6,3109.0,3.21644]
["bitfinex","ETHUSD",1738489112037,3.21587,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1738489112510,3.216,3109.5,3108.9,3.8332]
["bitfinex","ETHUSD",1738489112915,3.216,3109.5,3108.9,7.08187151]
["bitfinex","ETHUSD",1738489113242,3.216,3109.5,3108.9,3.8332]
["bitfinex","ETHUSD",1738489113862,0.806,3109.1,3108.7,3.0]
["bitfinex","ETHUSD",1738489114203,0.806,3109.1,3108.6,3.21687]
["bitfinex","ETHUSD",1738489114600,3.21607,3109.4,3108.8,3.21657]
["bitfinex","ETHUSD",1738489114601,0.806,3109.4,3108.8,3.21657]
["bitfinex","ETHUSD",1738489114849,0.806,3109.4,3108.9,0.676657]
["bitfinex","ETHUSD",1738489115405,4.02206,3109.4,3108.8,6.21666]
["bitfinex","ETHUSD",1738489115915,3.21617,3109.3,3108.7,3.55]
["bitfinex","ETHUSD",1738489116118,3.21631,3109.2,3108.7,3.55]
["bitfinex","ETHUSD",1738489116314,3.21631,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1738489116751,3.21659,3108.9,3108.4,3.8008]
["bitfinex","ETHUSD",1738489116955,3.21659,3108.9,3108.2,3.21727]
["bitfinex","ETHUSD",1738489116956,0.806,3108.8,3108.2,3.21727]
["bitfinex","ETHUSD",1738489117644,0.806,3108.8,3108.3,3.5407331]
["bitfinex","ETHUSD",1738489118107,0.806,3108.8,3108.4,3.217]
["bitfinex","ETHUSD",1738489118515,0.806,3108.8,3108.2,3.0]
["bitfinex","ETHUSD",1738489118912,0.806,3108.8,3108.4,3.21708]
["bitfinex","ETHUSD",1738489119954,3.21643,3109.1,3108.4,3.21708]
["bitfinex","ETHUSD",1738489120261,4.40471097,3109.1,3108.4,3.24924663]
["bitfinex","ETHUSD",1738489120558,0.806,3109.5,3108.6,0.8083]
["bitfinex","ETHUSD",1738489120734,0.806,3109.5,3109.1,3.21635]
["bitfinex","ETHUSD",1738489121055,2.0417366,3110.0,3108.6,0.8083]
["bitfinex","ETHUSD",1738489121056,0.9206237,3109.9,3109.2,0.55]
["bitfinex","ETHUSD",1738489121256,0.9206237,3109.9,3109.2,4.56705]
["bitfinex","ETHUSD",1738489121464,1.33422907,3109.9,3109.4,3.21596]
["bitfinex","ETHUSD",1738489121958,1.33422907,3109.9,3109.2,4.56705]
["bitfinex","ETHUSD",1738489122188,4.54977907,3109.9,3109.2,4.56705]
["bitfinex","ETHUSD",1738489122521,4.54977907,3109.9,3109.2,3.76625]
["bitfinex","ETHUSD",1738489123161,1.33422907,3109.9,3109.3,3.21612]
["bitfinex","ETHUSD",1738489123461,0.9206237,3109.9,3109.6,3.21584]
["bitfinex","ETHUSD",1738489123756,0.9206237,3109.9,3109.5,0.55]
["bitfinex","ETHUSD",1738489125934,0.9206237,3109.9,3109.5,3.21595]
["bitfinex","ETHUSD",1738489126331,0.1146237,3109.9,3109.6,3.21583]
["bitfinex","ETHUSD",1738489126569,0.1146237,3109.9,3109.5,3.21595]
["bitfinex","ETHUSD",1738489129478,0.1146237,3109.9,3109.8,3.76564]
["bitfinex","ETHUSD",1738489129759,0.1146237,3109.9,3109.8,3.79779304]
["bitfinex","ETHUSD",1738489129913,0.1146237,3109.9,3109.8,7.60609304]
["bitfinex","ETHUSD",1738489130118,0.1146237,3109.9,3109.8,7.58144]
["bitfinex","ETHUSD",1738489130980,0.1146237,3109.9,3109.8,6.76564]
["bitfinex","ETHUSD",1738489131183,0.1146237,3109.9,3109.8,7.29317627]
["bitfinex","ETHUSD",1738489132111,0.1146237,3109.9,3109.8,4.07753627]
["bitfinex","ETHUSD",1738489132270,0.1146237,3109.9,3109.8,3.55]
["bitfinex","ETHUSD",1738489132468,0.1146237,3109.9,3109.8,6.76564]
["bitfinex","ETHUSD",1738489133096,0.1146237,3109.9,3109.8,6.78064]
["bitfinex","ETHUSD",1738489133297,0.1146237,3109.9,3109.8,7.53414]
["bitfinex","ETHUSD",1738489133609,0.1146237,3109.9,3109.8,7.52664]
["bitfinex","ETHUSD",1738489133973,0.1146237,3109.9,3109.8,6.21564]
["bitfinex","ETHUSD",1738489134417,0.1146237,3109.9,3109.8,6.79779139]
["bitfinex","ETHUSD",1738489134586,0.1146237,3109.9,3109.8,6.78064]
["bitfinex","ETHUSD",1738489135482,0.1146237,3109.9,3109.8,6.77314]
["bitfinex","ETHUSD",1738489136807,0.1146237,3109.9,3109.8,6.76564]
["bitfinex","ETHUSD",1738489140883,0.1146237,3109.9,3109.8,6.21564]
["bitfinex","ETHUSD",1738489141294,0.9313237,3109.9,3109.6,3.21575]
["bitfinex","ETHUSD",1738489141515,0.9313237,3109.9,3109.7,3.21572]
["bitfinex","ETHUSD",1738489141835,0.9313237,3109.9,3109.7,6.21572]
["bitfinex","ETHUSD",1738489141990,0.9313237,3109.9,3109.7,3.0]
["bitfinex","ETHUSD",1738489142195,0.9313237,3109.9,3109.6,3.21575]
["bitfinex","ETHUSD",1738489143099,0.9313237,3109.9,3109.7,3.21574]
["bitfinex","ETHUSD",1738489143595,0.9313237,3109.9,3109.6,3.21575]
["bitfinex","ETHUSD",1738489144508,0.9313237,3109.9,3109.7,3.21573]
["bitfinex","ETHUSD",1738489144920,0.9313237,3109.9,3109.5,3.0]
["bitfinex","ETHUSD",1738489145392,1.34599107,3109.9,3109.5,3.0]
["bitfinex","ETHUSD",1738489146235,1.34599107,3109.9,3109.5,6.21591]
["bitfinex","ETHUSD",1738489146437,0.9313237,3109.9,3109.5,6.21591]
["bitfinex","ETHUSD",1738489148442,0.9313237,3109.9,3109.5,3.0]
["bitfinex","ETHUSD",1738489149638,0.9313237,3109.9,3109.5,6.21592]
["bitfinex","ETHUSD",1738489150054,0.9313237,3109.9,3109.4,3.21604]
["bitfinex","ETHUSD",1738489151549,0.1146237,3109.9,3109.5,0.7535]
["bitfinex","ETHUSD",1738489151699,0.1146237,3109.9,3109.6,3.21581]
["bitfinex","ETHUSD",1738489153551,0.8032,3109.8,3109.4,3.21604]
["bitfinex","ETHUSD",1738489153846,0.8032,3109.8,3109.0,3.0075]
["bitfinex","ETHUSD",1738489153847,0.8032,3109.8,3109.0,3.21645]
["bitfinex","ETHUSD",1738489154146,0.8032,3109.7,3109.0,3.21645]
["bitfinex","ETHUSD",1738489154305,3.21588,3109.6,3109.0,3.21645]
["bitfinex","ETHUSD",1738489154503,0.8032,3109.7,3109.1,6.21633]
["bitfinex","ETHUSD",1738489155450,0.8032,3109.7,3109.1,6.21634]
["bitfinex","ETHUSD",1738489155603,4.01896,3109.7,3109.1,3.0]
["bitfinex","ETHUSD",1738489155805,0.7530616,3109.6,3109.1,3.0]
["bitfinex","ETHUSD",1738489156530,0.7530616,3109.6,3109.1,6.21636]
["bitfinex","ETHUSD",1738489156747,4.01896,3109.7,3109.1,6.21636]
["bitfinex","ETHUSD",1738489156952,0.8032,3109.7,3109.2,3.21619]
["bitfinex","ETHUSD",1738489157625,0.8032,3109.7,3109.1,3.0]
["bitfinex","ETHUSD",1738489157824,4.01898,3109.7,3109.1,3.0]
["bitfinex","ETHUSD",1738489158023,4.01898,3109.7,3109.1,6.21629]
["bitfinex","ETHUSD",1738489158872,3.21584,3109.6,3109.1,3.0]
["bitfinex","ETHUSD",1738489159169,0.8032,3109.5,3109.1,3.0]
["bitfinex","ETHUSD",1738489160371,0.8032,3109.5,3109.1,6.21634]
["bitfinex","ETHUSD",1738489161631,2.0417366,3109.3,3108.9,3.21649]
["bitfinex","ETHUSD",1738489162571,2.0417366,3109.3,3109.0,3.0]
["bitfinex","ETHUSD",1738489163685,2.0417366,3109.3,3109.0,6.21646]
["bitfinex","ETHUSD",1738489165389,2.0417366,3109.3,3108.8,3.0]
["bitfinex","ETHUSD",1738489165697,2.0417366,3109.3,3108.8,6.21659]
["bitfinex","ETHUSD",1738489165989,2.0417366,3109.3,3108.8,3.0]
["bitfinex","ETHUSD",1738489166156,0.8032,3108.9,3108.5,3.2169]
["bitfinex","ETHUSD",1738489166364,0.8032,3108.9,3108.6,3.21688]
["bitfinex","ETHUSD",1738489166572,0.8032,3108.9,3108.6,3.0]
["bitfinex","ETHUSD",1738489166757,0.8032,3108.9,3108.5,3.2169]
["bitfinex","ETHUSD",1738489167591,2.0417366,3108.7,3108.1,3.21737]
["bitfinex","ETHUSD",1738489167788,2.0417366,3108.7,3108.3,3.21717]
["bitfinex","ETHUSD",1738489167992,0.8032,3108.6,3108.3,3.21717]
["bitfinex","ETHUSD",1738489168289,2.0417366,3108.4,3108.2,6.2172]
["bitfinex","ETHUSD",1738489168677,2.0417366,3108.4,3108.2,3.0]
["bitfinex","ETHUSD",1738489168890,2.0417366,3108.4,3108.0,3.0]
["bitfinex","ETHUSD",1738489169814,2.64004038,3108.4,3108.0,3.0]
["bitfinex","ETHUSD",1738489169998,2.64004038,3108.4,3107.9,3.2176]
["bitfinex","ETHUSD",1738489170203,0.8032,3108.3,3107.9,3.2176]
["bitfinex","ETHUSD",1738489171984,2.0417366,3108.1,3107.8,3.0]
["bitfinex","ETHUSD",1738489172180,2.0417366,3108.1,3107.8,6.21764]
["bitfinex","ETHUSD",1738489172528,2.0417366,3108.1,3107.9,3.21756]
["bitfinex","ETHUSD",1738489172906,2.0417366,3108.1,3107.8,3.0]
["bitfinex","ETHUSD",1738489173091,2.0417366,3108.1,3107.8,6.21769]
["bitfinex","ETHUSD",1738489175120,0.8032,3108.3,3107.4,3.565]
["bitfinex","ETHUSD",1738489175290,0.8032,3108.3,3108.2,3.21729]
["bitfinex","ETHUSD",1738489176326,0.8032,3108.3,3108.0,3.21748]
["bitfinex","ETHUSD",1738489177230,0.8032,3108.3,3107.8,3.21764]
["bitfinex","ETHUSD",1738489177409,0.8032,3108.3,3107.9,3.21758]
["bitfinex","ETHUSD",1738489177924,0.8032,3108.3,3107.8,3.21764]
["bitfinex","ETHUSD",1738489178098,1.73109766,3108.3,3107.8,3.21764]
["bitfinex","ETHUSD",1738489178691,4.94829766,3108.3,3107.7,3.0]
["bitfinex","ETHUSD",1738489178934,2.0417366,3108.1,3107.7,3.0]
["bitfinex","ETHUSD",1738489179118,2.0417366,3108.1,3107.4,4.02138]
["bitfinex","ETHUSD",1738489179119,0.779,3108.0,3107.5,3.0]
["bitfinex","ETHUSD",1738489179434,1.178647,3108.0,3107.5,3.0]
["bitfinex","ETHUSD",1738489179992,1.178647,3108.0,3107.6,3.2179]
["bitfinex","ETHUSD",1738489180738,0.779,3108.0,3107.6,3.2179]
["bitfinex","ETHUSD",1738489182453,0.779,3108.0,3107.7,3.21775]
["bitfinex","ETHUSD",1738489183622,0.779,3108.0,3107.8,3.21766]
["bitfinex","ETHUSD",1738489184069,0.779,3108.2,3107.8,3.21766]
["bitfinex","ETHUSD",1738489185618,3.99631,3108.2,3107.6,3.2179]
["bitfinex","ETHUSD",1738489185933,4.78081304,3108.2,3107.5,3.0]
["bitfinex","ETHUSD",1738489186259,0.779,3107.9,3107.5,3.0]
["bitfinex","ETHUSD",1738489187764,3.99663,3107.9,3107.5,3.0]
["bitfinex","ETHUSD",1738489188284,3.99663,3107.9,3107.2,3.21826]
["bitfinex","ETHUSD",1738489188418,3.99671,3107.8,3107.2,3.21826]
["bitfinex","ETHUSD",1738489188777,3.21763,3107.9,3107.0,3.21849]
["bitfinex","ETHUSD",1738489188778,0.779,3107.6,3107.0,3.21846]
["bitfinex","ETHUSD",1738489189262,3.21802,3107.5,3106.8,3.0]
["bitfinex","ETHUSD",1738489189653,3.21802,3107.5,3107.0,3.0]
["bitfinex","ETHUSD",1738489190263,3.21802,3107.5,3106.8,3.0]
["bitfinex","ETHUSD",1738489190264,3.99718,3107.4,3106.8,3.0]
["bitfinex","ETHUSD",1738489190466,3.99718,3107.4,3106.7,3.21878]
["bitfinex","ETHUSD",1738489190635,0.46517543,3107.3,3106.8,3.21873]
["bitfinex","ETHUSD",1738489191783,0.46517543,3107.3,3106.8,3.0]
["bitfinex","ETHUSD",1738489191951,0.779,3107.4,3106.9,3.21862]
["bitfinex","ETHUSD",1738489192886,0.779,3107.4,3107.3,3.21822]
["bitfinex","ETHUSD",1738489193084,0.7817,3107.7,3107.3,3.21822]
["bitfinex","ETHUSD",1738489193379,0.7817,3108.1,3107.7,3.21778]
["bitfinex","ETHUSD",1738489193717,0.7817,3108.1,3107.8,3.21768]
["bitfinex","ETHUSD",1738489194045,0.7817,3108.1,3107.9,3.21758]
["bitfinex","ETHUSD",1738489194245,0.7817,3108.4,3107.9,3.21758]
["bitfinex","ETHUSD",1738489194445,1.91674466,3108.4,3107.9,3.21758]
["bitfinex","ETHUSD",1738489195056,1.91674466,3108.4,3107.7,3.21774]
["bitfinex","ETHUSD",1738489195492,5.13384466,3108.4,3107.7,3.21774]
["bitfinex","ETHUSD",1738489195993,5.76484805,3108.4,3107.7,3.21774]
["bitfinex","ETHUSD",1738489197700,3.21719,3108.3,3107.7,3.21774]
["bitfinex","ETHUSD",1738489197992,2.0417366,3108.2,3107.6,3.21788]
["bitfinex","ETHUSD",1738489198153,2.0417366,3108.2,3106.9,3.77607]
["bitfinex","ETHUSD",1738489198154,3.21748,3108.1,3107.5,3.0]
["bitfinex","ETHUSD",1738489198465,3.21763,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1738489199492,0.7976,3108.0,3107.4,3.21803]
["bitfinex","ETHUSD",1738489200805,0.7976,3108.0,3107.5,3.218]
["bitfinex","ETHUSD",1738489200965,0.7976,3108.0,3107.6,3.21791]
["bitfinex","ETHUSD",1738489204096,0.7976,3108.0,3107.7,3.21778]
["bitfinex","ETHUSD",1738489204302,5.31,3108.2,3107.7,3.99048]
["bitfinex","ETHUSD",1738489205180,5.31,3108.2,3107.6,3.21791]
["bitfinex","ETHUSD",1738489206007,5.31,3108.2,3107.7,3.2178]
["bitfinex","ETHUSD",1738489206167,5.31,3108.2,3107.8,3.2177]
["bitfinex","ETHUSD",1738489207992,9.52287934,3108.2,3107.6,3.21791]
["bitfinex","ETHUSD",1738489208190,0.8296,3107.8,3107.2,3.21826]
["bitfinex","ETHUSD",1738489208516,0.8296,3107.8,3107.2,3.21824]
["bitfinex","ETHUSD",1738489208665,0.8296,3107.8,3107.3,3.0]
["bitfinex","ETHUSD",1738489208856,1.234323,3107.8,3107.3,3.0]
["bitfinex","ETHUSD",1738489209276,1.234323,3107.8,3107.1,3.0]
["bitfinex","ETHUSD",1738489209277,3.21783,3107.7,3107.1,3.0]
["bitfinex","ETHUSD",1738489209505,4.04754,3107.6,3107.0,3.21853]
["bitfinex","ETHUSD",1738489209708,1.5966093,3107.6,3106.8,3.22618]
["bitfinex","ETHUSD",1738489209875,0.8296,3107.6,3107.0,3.21846]
["bitfinex","ETHUSD",1738489210205,4.04754,3107.6,3107.0,3.21846]
["bitfinex","ETHUSD",1738489210912,3.21804,3107.5,3106.9,6.21862]
["bitfinex","ETHUSD",1738489211215,5.31,3107.5,3107.0,3.21844]
["bitfinex","ETHUSD",1738489211759,5.31,3107.5,3107.2,4.01823]
["bitfinex","ETHUSD",1738489212066,5.31,3107.5,3107.4,6.21812]
["bitfinex","ETHUSD",1738489213598,5.31,3107.5,3107.4,3.0]
["bitfinex","ETHUSD",1738489214767,6.0766,3107.5,3107.4,3.0]
["bitfinex","ETHUSD",1738489214971,6.0766,3107.5,3106.9,3.21854]
["bitfinex","ETHUSD",1738489215663,3.21821,3107.4,3106.7,3.21884]
["bitfinex","ETHUSD",1738489215913,0.929481,3107.3,3106.8,3.0]
["bitfinex","ETHUSD",1738489216217,0.929481,3107.3,3106.8,6.21873]
["bitfinex","ETHUSD",1738489217983,0.809,3107.2,3106.8,3.0]
["bitfinex","ETHUSD",1738489218522,0.809,3107.2,3106.5,3.21904]
["bitfinex","ETHUSD",1738489218725,0.809,3107.2,3106.4,3.21915]
["bitfinex","ETHUSD",1738489218875,0.809,3107.2,3107.0,3.21852]
["bitfinex","ETHUSD",1738489219220,0.809,3107.2,3106.9,3.21856]
["bitfinex","ETHUSD",1738489221392,0.809,3107.2,3107.0,3.21852]
["bitfinex","ETHUSD",1738489221589,6.119,3107.2,3107.0,3.21852]
["bitfinex","ETHUSD",1738489221806,5.31,3107.2,3106.9,3.21856]
["bitfinex","ETHUSD",1738489223206,5.9219,3107.2,3106.9,3.21856]
["bitfinex","ETHUSD",1738489224147,5.9219,3107.2,3106.8,3.0]
["bitfinex","ETHUSD",1738489224346,0.809,3107.1,3106.8,3.0]
["bitfinex","ETHUSD",1738489225843,0.809,3107.1,3106.6,3.0]
["bitfinex","ETHUSD",1738489226024,0.809,3107.1,3106.9,3.21862]
["bitfinex","ETHUSD",1738489226231,5.31,3107.2,3106.9,3.21862]
["bitfinex","ETHUSD",1738489226232,5.31,3107.2,3107.1,4.02463]
["bitfinex","ETHUSD",1738489227147,5.31,3107.2,3107.1,7.02463]
["bitfinex","ETHUSD",1738489227499,6.119,3107.7,3107.2,3.21823]
["bitfinex","ETHUSD",1738489228699,6.119,3107.7,3107.1,6.21843]
["bitfinex","ETHUSD",1738489228700,6.119,3107.7,3107.3,3.21819]
["bitfinex","ETHUSD",1738489228900,6.119,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1738489228901,5.31,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1738489229194,5.95254725,3107.9,3107.6,3.21791]
["bitfinex","ETHUSD",1738489229433,5.31,3107.9,3107.6,3.21791]
["bitfinex","ETHUSD",1738489232660,5.31,3107.9,3107.7,3.21777]
["bitfinex","ETHUSD",1738489232865,5.31,3107.9,3107.6,3.21791]
["bitfinex","ETHUSD",1738489232866,5.31,3107.9,3107.8,3.21771]
["bitfinex","ETHUSD",1738489233657,5.31,3108.2,3107.8,3.21771]
["bitfinex","ETHUSD",1738489234057,5.31,3108.2,3107.9,3.21759]
["bitfinex","ETHUSD",1738489239460,6.72193665,3108.3,3107.9,3.21759]
["bitfinex","ETHUSD",1738489240292,6.72193665,3108.3,3107.7,3.21781]
["bitfinex","ETHUSD",1738489240584,6.72193665,3108.3,3107.8,3.21771]
["bitfinex","ETHUSD",1738489241473,6.72193665,3108.3,3107.9,3.2176]
["bitfinex","ETHUSD",1738489241840,6.72193665,3108.3,3108.1,3.21739]
["bitfinex","ETHUSD",1738489242078,5.31,3108.6,3108.2,3.21721]
["bitfinex","ETHUSD",1738489242276,5.31,3108.7,3108.3,3.86062]
["bitfinex","ETHUSD",1738489242833,5.31,3109.0,3108.6,3.21688]
["bitfinex","ETHUSD",1738489243439,6.089,3109.1,3108.7,3.21674]
["bitfinex","ETHUSD",1738489243627,0.65933853,3109.0,3108.7,3.21674]
["bitfinex","ETHUSD",1738489244040,0.65933853,3109.0,3108.6,3.0]
["bitfinex","ETHUSD",1738489244254,0.65933853,3109.0,3108.7,0.34379984]
["bitfinex","ETHUSD",1738489245954,0.65933853,3109.0,3108.3,3.86063]
["bitfinex","ETHUSD",1738489245955,3.21667,3108.9,3108.3,3.86063]
["bitfinex","ETHUSD",1738489246140,0.779,3108.8,3108.3,3.21717]
["bitfinex","ETHUSD",1738489246349,0.779,3108.8,3108.2,3.0]
["bitfinex","ETHUSD",1738489246553,0.779,3108.8,3108.2,6.21728]
["bitfinex","ETHUSD",1738489246857,0.779,3108.8,3108.3,3.21718]
["bitfinex","ETHUSD",1738489247694,0.779,3108.8,3108.2,6.21728]
["bitfinex","ETHUSD",1738489247901,3.99572,3108.8,3108.2,6.21728]
["bitfinex","ETHUSD",1738489248258,3.21691,3108.6,3108.1,3.0]
["bitfinex","ETHUSD",1738489249198,5.31,3108.7,3108.1,0.03217311]
["bitfinex","ETHUSD",1738489249407,5.31,3108.7,3108.4,3.217]
["bitfinex","ETHUSD",1738489249697,5.31,3108.7,3108.4,3.860429]
["bitfinex","ETHUSD",1738489249903,5.31,3108.7,3108.4,0.643429]
["bitfinex","ETHUSD",1738489251198,5.31,3108.7,3107.7,3.22521]
["bitfinex","ETHUSD",1738489251402,3.21706,3108.5,3107.8,6.21763]
["bitfinex","ETHUSD",1738489251596,3.21706,3108.5,3107.9,3.21759]
["bitfinex","ETHUSD",1738489253099,5.31,3108.7,3108.5,3.21695]
["bitfinex","ETHUSD",1738489253259,5.31,3108.7,3108.5,3.538645]
["bitfinex","ETHUSD",1738489254294,5.31,3108.7,3108.6,3.21688]
["bitfinex","ETHUSD",1738489255392,5.31,3108.7,3108.5,0.321695]
["bitfinex","ETHUSD",1738489255709,9.31575,3108.7,3108.0,3.21743]
["bitfinex","ETHUSD",1738489255914,3.21692,3108.6,3108.0,3.21743]
["bitfinex","ETHUSD",1738489256425,0.7889,3108.3,3107.8,3.21771]
["bitfinex","ETHUSD",1738489257744,0.7889,3108.3,3107.9,3.21759]
["bitfinex","ETHUSD",1738489259103,6.1425,3108.5,3108.1,3.21738]
["bitfinex","ETHUSD",1738489259560,6.1425,3108.5,3107.9,3.21759]
["bitfinex","ETHUSD",1738489259756,3.21715,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1738489260003,6.1425,3108.5,3107.9,3.21754]
["bitfinex","ETHUSD",1738489260179,6.1425,3108.5,3108.0,3.2175]
["bitfinex","ETHUSD",1738489261592,6.1425,3108.5,3107.9,3.21754]
["bitfinex","ETHUSD",1738489261909,3.21719,3108.3,3107.7,3.21773]
["bitfinex","ETHUSD",1738489262081,0.8325,3108.2,3107.7,3.21773]
["bitfinex","ETHUSD",1738489264427,0.8325,3108.2,3107.6,3.0]
["bitfinex","ETHUSD",1738489264719,3.21748,3108.1,3107.5,3.21791]
["bitfinex","ETHUSD",1738489265016,8.52748,3108.1,3107.6,3.2179]
["bitfinex","ETHUSD",1738489265998,0.8325,3108.0,3107.4,3.0]
["bitfinex","ETHUSD",1738489266330,0.8325,3108.0,3107.4,6.21802]
["bitfinex","ETHUSD",1738489267383,3.21771,3107.8,3107.2,3.21827]
["bitfinex","ETHUSD",1738489267584,3.21803,3107.5,3106.9,3.21855]
["bitfinex","ETHUSD",1738489267783,0.8325,3107.4,3106.9,3.21855]
["bitfinex","ETHUSD",1738489268714,4.05063,3107.4,3106.8,3.0]
["bitfinex","ETHUSD",1738489269060,4.05063,3107.4,3106.8,6.21873]
["bitfinex","ETHUSD",1738489269235,0.8325,3107.4,3106.9,3.21864]
["bitfinex","ETHUSD",1738489270367,4.0507,3107.4,3106.8,3.0]
["bitfinex","ETHUSD",1738489271034,3.21823,3107.3,3106.7,3.21883]
["bitfinex","ETHUSD",1738489272168,5.31,3107.2,3106.7,3.21883]
["bitfinex","ETHUSD",1738489272520,5.31,3107.2,3106.8,3.21867]
["bitfinex","ETHUSD",1738489274561,5.31,3107.2,3106.7,3.21883]
["bitfinex","ETHUSD",1738489275289,5.31,3107.2,3106.9,3.21856]
["bitfinex","ETHUSD",1738489275563,5.31,3107.2,3107.0,3.21851]
["bitfinex","ETHUSD",1738489276469,5.31,3107.2,3106.9,3.21856]
["bitfinex","ETHUSD",1738489277166,5.31,3107.2,3107.0,3.21851]
["bitfinex","ETHUSD",1738489278157,6.1425,3107.4,3107.0,3.21851]
["bitfinex","ETHUSD",1738489278366,5.31,3107.4,3107.0,3.21851]
["bitfinex","ETHUSD",1738489278565,5.31,3107.4,3107.1,1.18253211]
["bitfinex","ETHUSD",1738489278870,5.31,3107.4,3107.3,3.21822]
["bitfinex","ETHUSD",1738489279364,5.31,3107.4,3107.3,3.77572]
["bitfinex","ETHUSD",1738489281225,5.31,3107.4,3107.3,4.60422]
["bitfinex","ETHUSD",1738489281765,0.7568,3108.2,3107.8,3.21765]
["bitfinex","ETHUSD",1738489281969,5.31,3108.4,3107.8,3.21765]
["bitfinex","ETHUSD",1738489281970,5.31,3108.4,3108.0,3.21748]
["bitfinex","ETHUSD",1738489282123,5.31,3108.4,3108.1,3.21735]
["bitfinex","ETHUSD",1738489282730,6.0668,3108.5,3108.2,3.21729]
["bitfinex","ETHUSD",1738489282930,5.31,3108.5,3108.3,3.21715]
["bitfinex","ETHUSD",1738489283174,5.31,3109.3,3108.5,3.21698]
["bitfinex","ETHUSD",1738489283450,0.7568,3109.7,3109.1,3.21634]
["bitfinex","ETHUSD",1738489283860,0.64986877,3109.6,3109.1,3.21634]
["bitfinex","ETHUSD",1738489284167,0.7568,3109.7,3109.3,3.21612]
["bitfinex","ETHUSD",1738489285066,5.31,3109.8,3109.5,3.21592]
["bitfinex","ETHUSD",1738489285269,5.31,3109.8,3109.4,0.86065768]
["bitfinex","ETHUSD",1738489285473,5.31,3109.8,3109.6,3.21583]
["bitfinex","ETHUSD",1738489285876,0.1146237,3109.9,3109.8,3.22314]
["bitfinex","ETHUSD",1738489286044,0.1146237,3109.9,3109.8,5.8223766]
["bitfinex","ETHUSD",1738489286254,0.1146237,3109.9,3109.8,6.6508766]
["bitfinex","ETHUSD",1738489290816,0.1146237,3109.9,3109.8,3.77314]
["bitfinex","ETHUSD",1738489291939,0.1146237,3109.9,3109.8,0.5575]
["bitfinex","ETHUSD",1738489292125,0.1146237,3109.9,3109.8,1.05755984]
["bitfinex","ETHUSD",1738489292595,0.1146237,3109.9,3109.8,0.50005984]
["bitfinex","ETHUSD",1738489292797,0.1146237,3109.9,3109.2,3.98184]
["bitfinex","ETHUSD",1738489293343,0.8071,3109.8,3109.2,3.21624]
["bitfinex","ETHUSD",1738489294042,4.02274,3109.8,3109.1,0.0075]
["bitfinex","ETHUSD",1738489294398,4.02274,3109.8,3109.1,3.21633]
["bitfinex","ETHUSD",1738489294941,4.02274,3109.8,3109.1,3.881568]
["bitfinex","ETHUSD",1738489295151,0.8071,3109.7,3108.6,2.0417366]
["bitfinex","ETHUSD",1738489295314,3.21596,3109.5,3108.7,3.21669]
["bitfinex","ETHUSD",1738489295513,5.31,3109.6,3108.9,3.21654]
["bitfinex","ETHUSD",1738489296517,5.31,3109.6,3109.0,3.21643]
["bitfinex","ETHUSD",1738489296722,5.31,3109.6,3108.9,3.21654]
["bitfinex","ETHUSD",1738489296723,6.1171,3109.7,3109.2,3.21624]
["bitfinex","ETHUSD",1738489297753,5.31,3109.7,3109.4,3.21599]
["bitfinex","ETHUSD",1738489297902,5.4246237,3109.9,3109.4,3.21599]
["bitfinex","ETHUSD",1738489300958,5.4246237,3109.9,3109.4,3.248149]
["bitfinex","ETHUSD",1738489301138,5.4246237,3109.9,3109.7,3.21572]
["bitfinex","ETHUSD",1738489301344,5.4246237,3109.9,3109.8,3.21564]
["bitfinex","ETHUSD",1738489301705,0.1146237,3109.9,3109.8,3.21564]
["bitfinex","ETHUSD",1738489303187,0.1146237,3109.9,3109.8,3.22314]
["bitfinex","ETHUSD",1738489309663,0.1146237,3109.9,3109.8,0.0075]
["bitfinex","ETHUSD",1738489309986,0.1146237,3109.9,3109.5,3.5406749]
["bitfinex","ETHUSD",1738489310354,0.1146237,3109.9,3109.6,3.21583]
["bitfinex","ETHUSD",1738489311611,0.1146237,3109.9,3109.5,0.3248149]
["bitfinex","ETHUSD",1738489313103,0.1146237,3109.9,3109.5,3.5407549]
["bitfinex","ETHUSD",1738489313507,0.1146237,3109.9,3109.5,3.57291032]
["bitfinex","ETHUSD",1738489313818,0.1146237,3109.9,3109.6,0.75458403]
["bitfinex","ETHUSD",1738489315840,0.1146237,3109.9,3109.7,3.21567]
["bitfinex","ETHUSD",1738489316138,0.1146237,3109.9,3109.7,3.24782404]
["bitfinex","ETHUSD",1738489316696,0.1146237,3109.9,3109.8,3.21564]
["bitfinex","ETHUSD",1738489317397,0.1146237,3109.9,3109.8,3.78064]
["bitfinex","ETHUSD",1738489317899,0.1146237,3109.9,3109.8,3.22314]
["bitfinex","ETHUSD",1738489318096,0.1146237,3109.9,3109.8,3.867028]
["bitfinex","ETHUSD",1738489318750,0.1146237,3109.9,3109.6,3.21574]
["bitfinex","ETHUSD",1738489318929,0.7938,3109.8,3109.2,3.21623]
["bitfinex","ETHUSD",1738489319444,0.7938,3109.8,3109.4,3.21597]
["bitfinex","ETHUSD",1738489319649,0.1146237,3109.9,3109.6,3.21575]
["bitfinex","ETHUSD",1738489319835,0.1146237,3109.9,3109.7,3.54128063]
["bitfinex","ETHUSD",1738489320194,0.1146237,3109.9,3109.8,3.21564]
["bitfinex","ETHUSD",1738489327205,0.1146237,3109.9,3109.8,3.22314]
["bitfinex","ETHUSD",1738489327948,0.1146237,3109.9,3109.8,3.78064]
["bitfinex","ETHUSD",1738489328247,0.1146237,3109.9,3109.8,4.56174]
["bitfinex","ETHUSD",1738489328398,0.1146237,3109.9,3109.8,5.54524021]
["bitfinex","ETHUSD",1738489329047,5.31,3110.2,3109.9,0.0075]
["bitfinex","ETHUSD",1738489329206,5.31,3110.2,3110.1,3.78033]
["bitfinex","ETHUSD",1738489329408,0.7938,3110.7,3110.4,3.21495]
["bitfinex","ETHUSD",1738489330055,8.52433,3111.1,3110.4,3.21495]
["bitfinex","ETHUSD",1738489330056,0.7938,3111.0,3110.5,3.21483]
["bitfinex","ETHUSD",1738489330222,0.7938,3111.0,3110.5,0.64619273]
["bitfinex","ETHUSD",1738489330421,0.7938,3111.0,3110.6,3.21479]
["bitfinex","ETHUSD",1738489330737,0.7938,3111.0,3110.4,3.21495]
["bitfinex","ETHUSD",1738489331139,0.7938,3111.0,3110.5,3.21487]
["bitfinex","ETHUSD",1738489332854,4.00822,3111.0,3110.3,3.22254]
["bitfinex","ETHUSD",1738489333262,4.00822,3111.0,3110.2,3.21519]
["bitfinex","ETHUSD",1738489333263,3.97831,3110.9,3110.2,3.21519]
["bitfinex","ETHUSD",1738489334314,3.97831,3110.9,3110.2,3.858249]
["bitfinex","ETHUSD",1738489335052,3.97831,3110.9,3110.3,3.21505]
["bitfinex","ETHUSD",1738489335557,0.7638,3110.9,3110.4,3.21501]
["bitfinex","ETHUSD",1738489335925,0.7638,3110.9,3110.5,3.21483]
["bitfinex","ETHUSD",1738489337152,0.7638,3110.9,3110.6,3.2148]
["bitfinex","ETHUSD",1738489337461,1.41338672,3112.0,3111.7,3.21366]
["bitfinex","ETHUSD",1738489337611,0.7638,3112.0,3111.6,3.21375]
["bitfinex","ETHUSD",1738489337811,0.7638,3112.0,3111.2,3.21417]
["bitfinex","ETHUSD",1738489338011,3.21375,3111.7,3111.0,3.21433]
["bitfinex","ETHUSD",1738489338218,0.7638,3111.6,3111.0,3.21433]
["bitfinex","ETHUSD",1738489338544,3.97766,3111.6,3111.0,3.21433]
["bitfinex","ETHUSD",1738489338744,4.696801,3111.6,3111.0,3.21433]
["bitfinex","ETHUSD",1738489339458,0.7638,3111.5,3110.5,4.03574]
["bitfinex","ETHUSD",1738489339625,3.97786,3111.4,3110.7,3.21464]
["bitfinex","ETHUSD",1738489340051,3.21416,3111.3,3110.7,3.21464]
["bitfinex","ETHUSD",1738489343867,0.7638,3111.4,3110.7,3.21464]
["bitfinex","ETHUSD",1738489344507,3.97782,3111.4,3110.7,3.21464]
["bitfinex","ETHUSD",1738489345058,3.97782,3111.4,3110.8,3.21459]
["bitfinex","ETHUSD",1738489345682,0.7638,3111.4,3110.9,3.21449]
["bitfinex","ETHUSD",1738489346672,0.7638,3111.4,3110.7,3.21464]
["bitfinex","ETHUSD",1738489346673,3.9778,3111.4,3110.7,3.21464]
["bitfinex","ETHUSD",1738489346879,3.21411,3111.3,3110.7,3.21464]
["bitfinex","ETHUSD",1738489347062,3.97804,3111.2,3110.5,3.21488]
["bitfinex","ETHUSD",1738489348415,3.97804,3111.2,3110.3,3.22262]
["bitfinex","ETHUSD",1738489348416,0.7638,3111.2,3110.3,3.22262]
["bitfinex","ETHUSD",1738489348620,3.21436,3111.1,3110.5,3.21488]
["bitfinex","ETHUSD",1738489349772,0.7638,3111.2,3110.3,3.22262]
["bitfinex","ETHUSD",1738489349773,3.21441,3111.0,3110.4,0.55]
["bitfinex","ETHUSD",1738489349999,3.21441,3111.0,3110.4,3.76493]
["bitfinex","ETHUSD",1738489350569,0.7638,3110.9,3110.4,3.76493]
["bitfinex","ETHUSD",1738489351957,0.7638,3111.4,3110.9,3.21447]
["bitfinex","ETHUSD",1738489352401,0.7638,3111.4,3111.0,3.21435]
["bitfinex","ETHUSD",1738489354200,0.7638,3111.4,3111.1,3.21425]
["bitfinex","ETHUSD",1738489355836,0.8043,3111.6,3111.1,3.21425]
["bitfinex","ETHUSD",1738489355987,0.8043,3111.6,3111.3,3.21399]
["bitfinex","ETHUSD",1738489357506,0.8043,3112.3,3111.8,3.21357]
["bitfinex","ETHUSD",1738489357729,0.8043,3112.3,3111.8,3.21348]
["bitfinex","ETHUSD",1738489358030,0.8043,3112.3,3112.1,3.21317]
["bitfinex","ETHUSD",1738489358031,1.45999235,3112.3,3112.1,3.21317]
["bitfinex","ETHUSD",1738489358184,0.8043,3112.3,3112.1,3.21317]
["bitfinex","ETHUSD",1738489358790,0.8043,3112.3,3112.0,3.21336]
["bitfinex","ETHUSD",1738489359431,0.8043,3112.3,3111.8,3.21355]
["bitfinex","ETHUSD",1738489359731,0.8043,3112.3,3111.9,3.21345]
["bitfinex","ETHUSD",1738489363587,0.8043,3112.3,3111.9,3.856162]
["bitfinex","ETHUSD",1738489363993,0.8043,3112.3,3112.0,3.21333]
["bitfinex","ETHUSD",1738489364840,1.45889878,3112.6,3112.0,3.21333]
["bitfinex","ETHUSD",1738489365132,4.67163878,3112.6,3112.0,3.21333]
["bitfinex","ETHUSD",1738489365492,4.67163878,3112.6,3111.7,3.21364]
["bitfinex","ETHUSD",1738489365747,0.8043,3112.3,3111.7,3.535004]
["bitfinex","ETHUSD",1738489366087,0.8043,3112.3,3111.8,3.21355]
["bitfinex","ETHUSD",1738489367022,0.8043,3112.5,3111.9,3.21339]
["bitfinex","ETHUSD",1738489367223,0.8043,3112.5,3112.0,3.21334]
["bitfinex","ETHUSD",1738489370649,0.8043,3112.5,3112.1,3.21324]
["bitfinex","ETHUSD",1738489370961,0.8043,3112.5,3112.1,3.617024]
["bitfinex","ETHUSD",1738489371517,0.8043,3112.9,3112.3,3.21297]
["bitfinex","ETHUSD",1738489371721,0.8043,3112.9,3112.5,3.21283]
["bitfinex","ETHUSD",1738489372218,0.8043,3112.9,3112.1,3.617034]
["bitfinex","ETHUSD",1738489372446,3.21265,3112.7,3112.1,3.617034]
["bitfinex","ETHUSD",1738489372824,0.7745,3112.6,3112.1,3.617034]
["bitfinex","ETHUSD",1738489373025,0.7745,3112.6,3112.2,0.3617034]
["bitfinex","ETHUSD",1738489373227,0.7745,3112.6,3112.2,3.5748534]
["bitfinex","ETHUSD",1738489373779,0.7745,3112.6,3112.3,3.21303]
["bitfinex","ETHUSD",1738489374656,0.7745,3112.6,3112.2,0.3617034]
["bitfinex","ETHUSD",1738489374972,0.7745,3112.6,3112.2,3.5748434]
["bitfinex","ETHUSD",1738489375143,0.7745,3112.6,3112.3,0.54355344]
["bitfinex","ETHUSD",1738489382753,0.7745,3112.6,3111.9,4.03802]
["bitfinex","ETHUSD",1738489382956,3.2129,3112.5,3111.9,3.21342]
["bitfinex","ETHUSD",1738489385828,3.98726,3112.6,3112.0,3.21335]
["bitfinex","ETHUSD",1738489386903,3.21304,3112.4,3111.8,3.21356]
["bitfinex","ETHUSD",1738489387120,3.21304,3112.4,3111.2,3.21419]
["bitfinex","ETHUSD",1738489387121,0.7524,3111.7,3111.2,3.21419]
["bitfinex","ETHUSD",1738489387402,0.7524,3111.7,3111.0,3.97839]
["bitfinex","ETHUSD",1738489387403,0.7524,3111.7,3111.1,0.03213803]
["bitfinex","ETHUSD",1738489387602,0.7524,3111.7,3111.3,3.214]
["bitfinex","ETHUSD",1738489388215,3.2128,3112.6,3111.3,3.214]
["bitfinex","ETHUSD",1738489388216,0.7524,3112.1,3111.4,0.03963803]
["bitfinex","ETHUSD",1738489388362,0.7524,3112.1,3111.7,3.21362]
["bitfinex","ETHUSD",1738489388696,0.7524,3112.1,3111.3,0.015]
["bitfinex","ETHUSD",1738489388900,3.21336,3112.0,3111.3,0.015]
["bitfinex","ETHUSD",1738489389565,3.21336,3112.0,3111.2,3.97816]
["bitfinex","ETHUSD",1738489389566,3.21336,3112.0,3111.2,3.21416]
["bitfinex","ETHUSD",1738489389770,0.7524,3111.9,3111.2,3.21416]
["bitfinex","ETHUSD",1738489389965,0.7524,3111.7,3111.1,0.5575]
["bitfinex","ETHUSD",1738489390213,0.7524,3111.7,3111.2,0.69862]
["bitfinex","ETHUSD",1738489390214,3.96614,3111.7,3111.2,0.69862]
["bitfinex","ETHUSD",1738489390523,0.7524,3111.7,3111.1,3.21422]
["bitfinex","ETHUSD",1738489391295,0.7524,3111.7,3111.2,3.21419]
["bitfinex","ETHUSD",1738489391811,0.7524,3111.7,3111.3,3.21399]
["bitfinex","ETHUSD",1738489393029,0.7524,3111.7,3111.4,3.21395]
["bitfinex","ETHUSD",1738489393377,0.7524,3111.7,3111.3,3.21399]
["bitfinex","ETHUSD",1738489393578,0.7524,3111.7,3111.4,0.321399]
["bitfinex","ETHUSD",1738489396091,0.7524,3111.7,3111.4,3.535379]
["bitfinex","ETHUSD",1738489399038,0.7524,3111.7,3111.4,0.321399]
["bitfinex","ETHUSD",1738489399200,0.7524,3111.7,3111.2,3.21412]
["bitfinex","ETHUSD",1738489400914,0.7524,3111.7,3111.3,3.21404]
["bitfinex","ETHUSD",1738489401101,0.7524,3111.7,3111.1,3.21427]
["bitfinex","ETHUSD",1738489401308,0.7524,3111.7,3111.3,3.21398]
["bitfinex","ETHUSD",1738489401508,0.7524,3111.7,3111.3,3.856807]
["bitfinex","ETHUSD",1738489402228,0.7524,3111.7,3111.4,3.21397]
["bitfinex","ETHUSD",1738489402429,0.7524,3111.7,3111.3,3.856807]
["bitfinex","ETHUSD",1738489403368,0.7524,3111.7,3111.4,3.21396]
["bitfinex","ETHUSD",1738489404632,0.7524,3111.7,3111.3,3.21398]
["bitfinex","ETHUSD",1738489405856,0.7905,3112.3,3111.4,0.7802]
["bitfinex","ETHUSD",1738489406005,0.7905,3112.3,3111.7,3.21359]
["bitfinex","ETHUSD",1738489406359,4.00359,3112.3,3111.7,3.21359]
["bitfinex","ETHUSD",1738489406559,0.64910548,3112.2,3111.7,3.21359]
["bitfinex","ETHUSD",1738489412369,4.00359,3112.3,3111.7,3.856337]
["bitfinex","ETHUSD",1738489413543,4.00359,3112.3,3111.7,3.21359]
["bitfinex","ETHUSD",1738489417276,0.7905,3112.3,3111.8,3.21351]
["bitfinex","ETHUSD",1738489418670,4.00355,3112.3,3111.8,3.21351]
["bitfinex","ETHUSD",1738489419018,4.00355,3112.3,3111.5,3.21384]
["bitfinex","ETHUSD",1738489419269,4.00355,3112.3,3111.6,3.21369]
["bitfinex","ETHUSD",1738489419472,4.00355,3112.3,3111.6,3.93767654]
["bitfinex","ETHUSD",1738489419979,0.829,3112.2,3111.6,3.93767654]
["bitfinex","ETHUSD",1738489424687,0.829,3112.1,3111.3,3.21408]
["bitfinex","ETHUSD",1738489424830,3.21338,3112.0,3111.3,3.21408]
["bitfinex","ETHUSD",1738489425180,4.04248,3111.9,3111.3,3.21408]
["bitfinex","ETHUSD",1738489426493,0.829,3111.8,3111.3,3.21408]
["bitfinex","ETHUSD",1738489426766,0.829,3111.6,3111.1,3.21425]
["bitfinex","ETHUSD",1738489426973,0.829,3111.6,3111.2,3.535595]
["bitfinex","ETHUSD",1738489427570,0.829,3111.6,3111.2,3.83669366]
["bitfinex","ETHUSD",1738489428685,0.829,3111.6,3111.3,0.30109866]
["bitfinex","ETHUSD",1738489429032,0.829,3111.6,3111.3,3.51516866]
["bitfinex","ETHUSD",1738489430071,0.829,3111.6,3111.4,0.30109866]
["bitfinex","ETHUSD",1738489431403,0.829,3111.6,3111.5,0.30109866]
["bitfinex","ETHUSD",1738489432901,1.23327,3111.6,3111.5,0.30109866]
["bitfinex","ETHUSD",1738489433073,4.44705,3111.6,3111.5,0.30109866]
["bitfinex","ETHUSD",1738489433272,4.40705,3111.6,3111.5,0.30109866]
["bitfinex","ETHUSD",1738489433473,4.00278,3111.6,3111.5,0.30109866]
["bitfinex","ETHUSD",1738489435028,4.00278,3111.6,3111.1,3.21425]
["bitfinex","ETHUSD",1738489435531,4.00278,3111.6,3110.9,3.21447]
["bitfinex","ETHUSD",1738489435831,4.00278,3111.6,3111.0,3.21436]
["bitfinex","ETHUSD",1738489436534,4.00278,3111.6,3111.1,0.30095488]
["bitfinex","ETHUSD",1738489438135,4.00278,3111.6,3111.2,0.30095488]
["bitfinex","ETHUSD",1738489438522,3.21399,3111.4,3111.2,0.30095488]
["bitfinex","ETHUSD",1738489438752,0.7727,3111.3,3111.2,0.30095488]
["bitfinex","ETHUSD",1738489440279,0.7727,3111.3,3110.8,3.21453]
["bitfinex","ETHUSD",1738489440455,0.7727,3111.3,3110.8,3.85745]
["bitfinex","ETHUSD",1738489440662,0.7727,3111.3,3110.9,3.21444]
["bitfinex","ETHUSD",1738489441177,0.7727,3111.7,3111.0,0.7868]
["bitfinex","ETHUSD",1738489441331,0.7727,3111.7,3111.4,3.21391]
["bitfinex","ETHUSD",1738489441529,0.7727,3111.7,3111.1,0.0321426]
["bitfinex","ETHUSD",1738489441530,0.7727,3111.7,3111.5,3.21387]
["bitfinex","ETHUSD",1738489442182,0.7727,3111.7,3111.5,3.51467697]
["bitfinex","ETHUSD",1738489443740,0.7727,3111.7,3111.6,0.30080697]
["bitfinex","ETHUSD",1738489445091,0.7727,3112.0,3111.6,0.30080697]
["bitfinex","ETHUSD",1738489446704,0.7727,3112.0,3111.7,0.30080697]
["bitfinex","ETHUSD",1738489447105,3.21306,3112.3,3111.7,3.51444697]
["bitfinex","ETHUSD",1738489447308,0.7727,3112.3,3111.7,3.51444697]
["bitfinex","ETHUSD",1738489447454,0.7727,3112.3,3111.7,0.30080697]
["bitfinex","ETHUSD",1738489447651,3.21318,3112.2,3111.7,0.30080697]
["bitfinex","ETHUSD",1738489448007,3.21318,3112.2,3111.8,0.30080697]
["bitfinex","ETHUSD",1738489449507,3.21318,3112.2,3111.7,0.46529347]
["bitfinex","ETHUSD",1738489452522,3.21318,3112.2,3111.8,0.30094778]
["bitfinex","ETHUSD",1738489454338,3.21318,3112.2,3111.7,0.46529347]
["bitfinex","ETHUSD",1738489454838,3.21318,3112.2,3111.5,0.7868]
["bitfinex","ETHUSD",1738489455122,0.8058,3112.0,3111.4,3.21391]
["bitfinex","ETHUSD",1738489455277,4.01923,3112.0,3111.3,3.21405]
["bitfinex","ETHUSD",1738489455623,4.01923,3112.0,3111.5,0.30101828]
["bitfinex","ETHUSD",1738489455976,0.8058,3112.0,3111.5,4.18773111]
["bitfinex","ETHUSD",1738489456683,4.01917,3112.0,3111.5,0.97392111]
["bitfinex","ETHUSD",1738489456989,4.01917,3112.0,3111.6,0.30101828]
["bitfinex","ETHUSD",1738489457947,5.03501417,3112.0,3111.6,0.30101828]
["bitfinex","ETHUSD",1738489458343,5.03501417,3112.0,3111.7,0.30101828]
["bitfinex","ETHUSD",1738489459144,4.01917,3112.0,3111.7,0.30101828]
["bitfinex","ETHUSD",1738489459503,4.01917,3112.0,3111.4,3.21398]
["bitfinex","ETHUSD",1738489459704,4.01917,3112.0,3111.4,3.95836342]
["bitfinex","ETHUSD",1738489460642,4.01917,3112.0,3111.5,0.3010192]
["bitfinex","ETHUSD",1738489461517,1.82164417,3111.6,3111.5,0.3010192]
["bitfinex","ETHUSD",1738489462352,1.82164417,3111.6,3111.1,3.21421]
["bitfinex","ETHUSD",1738489462556,0.8058,3111.6,3111.1,3.21421]
["bitfinex","ETHUSD",1738489463039,3.21369,3111.7,3111.2,0.7822]
["bitfinex","ETHUSD",1738489463244,0.8058,3111.9,3111.4,3.2139]
["bitfinex","ETHUSD",1738489463449,0.8058,3111.9,3111.3,3.21399]
["bitfinex","ETHUSD",1738489463667,0.8058,3111.9,3111.4,0.30097376]
["bitfinex","ETHUSD",1738489465033,0.8058,3111.9,3111.5,0.30097376]
["bitfinex","ETHUSD",1738489465363,0.8058,3111.9,3111.5,3.51478376]
["bitfinex","ETHUSD",1738489466121,0.8058,3111.9,3111.6,0.30097376]
["bitfinex","ETHUSD",1738489467337,0.8058,3112.1,3111.7,3.21367]
["bitfinex","ETHUSD",1738489467536,0.8058,3112.1,3111.6,3.2137]
["bitfinex","ETHUSD",1738489467844,4.01908,3112.1,3111.5,3.21387]
["bitfinex","ETHUSD",1738489470062,4.01908,3112.1,3111.4,3.21396]
["bitfinex","ETHUSD",1738489470237,3.21337,3112.0,3111.4,3.21396]
["bitfinex","ETHUSD",1738489470447,3.21337,3112.0,3111.6,0.30107257]
["bitfinex","ETHUSD",1738489470828,4.01908,3112.1,3111.7,3.21366]
["bitfinex","ETHUSD",1738489470829,0.8058,3112.1,3111.7,3.21366]
["bitfinex","ETHUSD",1738489471034,0.8058,3112.1,3111.6,0.65257583]
["bitfinex","ETHUSD",1738489471570,0.8058,3112.1,3111.6,3.86635583]
["bitfinex","ETHUSD",1738489471970,0.8058,3112.1,3111.7,0.30107257]
["bitfinex","ETHUSD",1738489472872,0.7589,3112.4,3112.2,3.21315]
["bitfinex","ETHUSD",1738489473077,0.7589,3112.9,3112.3,3.21305]
["bitfinex","ETHUSD",1738489473226,0.7589,3112.9,3112.3,4.03925]
["bitfinex","ETHUSD",1738489473227,3.97136,3112.9,3112.3,4.03925]
["bitfinex","ETHUSD",1738489473774,0.7589,3112.9,3112.3,4.03925]
["bitfinex","ETHUSD",1738489473935,3.97135,3112.9,3112.3,4.44638791]
["bitfinex","ETHUSD",1738489474129,3.97135,3112.9,3112.4,0.30107257]
["bitfinex","ETHUSD",1738489475638,0.7589,3112.9,3112.4,3.51400257]
["bitfinex","ETHUSD",1738489476092,0.7589,3112.9,3112.4,3.21293]
["bitfinex","ETHUSD",1738489478251,3.97134,3112.9,3112.4,3.21293]
["bitfinex","ETHUSD",1738489479369,3.97134,3112.9,3112.3,0.8262]
["bitfinex","ETHUSD",1738489479775,3.97134,3112.9,3112.3,4.03925]
["bitfinex","ETHUSD",1738489479935,0.7589,3112.9,3112.3,4.764497]
["bitfinex","ETHUSD",1738489481050,3.97136,3112.9,3112.3,4.764497]
["bitfinex","ETHUSD",1738489481251,3.97136,3112.9,3112.3,4.03925]
["bitfinex","ETHUSD",1738489481777,3.21256,3112.8,3112.1,4.01972]
["bitfinex","ETHUSD",1738489481970,3.2128,3112.6,3111.9,4.01994]
["bitfinex","ETHUSD",1738489482278,0.766,3112.5,3112.0,3.2208]
["bitfinex","ETHUSD",1738489482487,0.766,3112.5,3112.0,4.24502555]
["bitfinex","ETHUSD",1738489483190,3.21324,3112.2,3112.0,0.30015155]
["bitfinex","ETHUSD",1738489483354,0.766,3112.1,3112.0,0.30015155]
["bitfinex","ETHUSD",1738489483544,0.766,3112.1,3111.5,4.02037]
["bitfinex","ETHUSD",1738489483739,3.97933,3112.1,3111.4,3.21389]
["bitfinex","ETHUSD",1738489483981,0.766,3112.1,3111.4,3.937347]
["bitfinex","ETHUSD",1738489484286,0.766,3112.1,3111.5,3.21385]
["bitfinex","ETHUSD",1738489484492,3.97929,3112.1,3111.5,3.21385]
["bitfinex","ETHUSD",1738489487516,4.60818359,3112.1,3111.5,3.21385]
["bitfinex","ETHUSD",1738489489097,3.21347,3111.9,3111.1,4.02076]
["bitfinex","ETHUSD",1738489489238,3.21347,3111.9,3111.1,4.422836]
["bitfinex","ETHUSD",1738489489239,3.21365,3111.8,3111.1,4.422836]
["bitfinex","ETHUSD",1738489489445,3.21347,3111.9,3111.2,3.21417]
["bitfinex","ETHUSD",1738489490354,3.21364,3111.8,3111.2,3.21417]
["bitfinex","ETHUSD",1738489490556,3.21347,3111.9,3111.2,3.21417]
["bitfinex","ETHUSD",1738489490764,3.21347,3111.9,3111.3,0.30029561]
["bitfinex","ETHUSD",1738489491148,0.766,3112.1,3111.6,0.0075]
["bitfinex","ETHUSD",1738489491386,5.31,3112.6,3111.9,3.21345]
["bitfinex","ETHUSD",1738489491582,0.766,3112.7,3112.2,3.2131]
["bitfinex","ETHUSD",1738489491783,0.766,3112.7,3112.4,3.21293]
["bitfinex","ETHUSD",1738489492021,0.6391854,3112.9,3112.4,3.21293]
["bitfinex","ETHUSD",1738489492331,0.6391854,3112.9,3112.0,0.8065]
["bitfinex","ETHUSD",1738489492477,0.766,3112.7,3112.0,0.8065]
["bitfinex","ETHUSD",1738489493406,0.766,3112.7,3112.0,4.01985]
["bitfinex","ETHUSD",1738489496451,2.03171969,3112.5,3111.6,3.97406]
["bitfinex","ETHUSD",1738489496671,2.03171969,3112.5,3111.4,3.21391]
["bitfinex","ETHUSD",1738489496672,0.7924,3112.2,3111.4,3.21391]
["bitfinex","ETHUSD",1738489496815,0.7924,3112.2,3111.4,3.62117451]
["bitfinex","ETHUSD",1738489497216,0.7924,3112.2,3111.5,3.21387]
["bitfinex","ETHUSD",1738489497751,0.64242665,3112.1,3111.5,3.21387]
["bitfinex","ETHUSD",1738489498316,0.64242665,3112.1,3111.6,0.30037197]
["bitfinex","ETHUSD",1738489498576,0.7924,3112.0,3111.6,0.30037197]
["bitfinex","ETHUSD",1738489499955,4.00576,3112.0,3111.6,0.30037197]
["bitfinex","ETHUSD",1738489500266,0.46481867,3111.9,3111.6,0.30037197]
["bitfinex","ETHUSD",1738489500422,3.21349,3111.9,3111.7,0.30037197]
["bitfinex","ETHUSD",1738489500754,0.7924,3111.8,3111.7,0.30037197]
["bitfinex","ETHUSD",1738489501658,0.7924,3111.8,3111.2,3.21416]
["bitfinex","ETHUSD",1738489501818,0.7924,3112.0,3111.3,0.0075]
["bitfinex","ETHUSD",1738489502021,0.7924,3112.0,3111.2,3.21412]
["bitfinex","ETHUSD",1738489502220,0.7924,3111.8,3111.0,4.04097]
["bitfinex","ETHUSD",1738489502784,0.7924,3111.8,3111.2,3.21419]
["bitfinex","ETHUSD",1738489503145,0.7924,3111.8,3111.4,3.51431533]
["bitfinex","ETHUSD",1738489503342,0.7924,3111.8,3111.4,0.30040533]
["bitfinex","ETHUSD",1738489504356,4.006,3111.8,3111.4,0.30040533]
["bitfinex","ETHUSD",1738489504656,0.8227,3111.6,3111.4,0.30040533]
["bitfinex","ETHUSD",1738489504963,4.03665,3111.5,3110.6,0.0075]
["bitfinex","ETHUSD",1738489505122,0.8227,3111.4,3110.6,3.22231]
["bitfinex","ETHUSD",1738489505462,4.0367,3111.4,3110.5,3.21488]
["bitfinex","ETHUSD",1738489506889,4.0367,3111.4,3110.6,3.21479]
["bitfinex","ETHUSD",1738489507188,0.8227,3111.1,3110.4,3.21501]
["bitfinex","ETHUSD",1738489507982,0.8227,3111.1,3110.5,0.7787]
["bitfinex","ETHUSD",1738489508303,0.8227,3111.2,3110.7,3.2147]
["bitfinex","ETHUSD",1738489508503,0.8227,3111.2,3110.5,3.98611]
["bitfinex","ETHUSD",1738489509271,0.8227,3111.2,3110.4,3.215]
["bitfinex","ETHUSD",1738489510387,0.8227,3111.2,3110.5,3.2149]
["bitfinex","ETHUSD",1738489511002,1.29224463,3111.2,3110.5,3.2149]
["bitfinex","ETHUSD",1738489511205,1.29224463,3111.2,3110.3,3.21511]
["bitfinex","ETHUSD",1738489511206,0.8227,3111.1,3110.3,3.21511]
["bitfinex","ETHUSD",1738489511408,0.8227,3111.0,3110.3,3.21511]
["bitfinex","ETHUSD",1738489511972,3.21451,3110.9,3109.9,3.22297]
["bitfinex","ETHUSD",1738489512180,3.21451,3110.9,3110.0,3.21541]
["bitfinex","ETHUSD",1738489512181,4.03731,3110.8,3110.0,3.21541]
["bitfinex","ETHUSD",1738489512558,0.8227,3110.8,3110.1,3.21533]
["bitfinex","ETHUSD",1738489515006,1.46399042,3110.8,3110.1,3.21533]
["bitfinex","ETHUSD",1738489515323,0.8081,3110.7,3109.9,4.17305897]
["bitfinex","ETHUSD",1738489515627,0.8081,3110.6,3109.9,4.17305897]
["bitfinex","ETHUSD",1738489516325,0.8081,3110.6,3110.2,3.21515]
["bitfinex","ETHUSD",1738489517080,0.8081,3110.6,3110.0,3.21543]
["bitfinex","ETHUSD",1738489518460,0.8081,3110.6,3109.8,3.2156]
["bitfinex","ETHUSD",1738489518643,3.21481,3110.7,3109.6,3.21581]
["bitfinex","ETHUSD",1738489518644,0.8081,3110.3,3109.6,3.21581]
["bitfinex","ETHUSD",1738489518945,0.402319,3110.2,3109.6,3.21581]
["bitfinex","ETHUSD",1738489519148,0.8081,3110.3,3109.6,3.21581]
["bitfinex","ETHUSD",1738489520655,0.8081,3110.3,3109.8,3.21563]
["bitfinex","ETHUSD",1738489522898,0.8081,3110.1,3109.4,3.21599]
["bitfinex","ETHUSD",1738489523349,0.8081,3110.1,3109.5,3.21591]
["bitfinex","ETHUSD",1738489523516,0.8081,3110.1,3109.4,3.21599]
["bitfinex","ETHUSD",1738489524150,0.8081,3110.1,3109.7,3.21572]
["bitfinex","ETHUSD",1738489524850,0.8081,3110.1,3109.5,3.21594]
["bitfinex","ETHUSD",1738489525856,3.21564,3109.8,3109.1,3.21635]
["bitfinex","ETHUSD",1738489526016,0.8081,3109.9,3109.1,3.21635]
["bitfinex","ETHUSD",1738489526917,4.02364,3109.9,3109.1,3.21635]
["bitfinex","ETHUSD",1738489527446,0.8081,3109.8,3109.1,3.21635]
["bitfinex","ETHUSD",1738489527766,0.8081,3109.8,3108.9,3.21654]
["bitfinex","ETHUSD",1738489527767,0.8081,3109.6,3109.2,3.21624]
["bitfinex","ETHUSD",1738489530917,0.8081,3109.6,3109.1,0.03216181]
["bitfinex","ETHUSD",1738489531169,5.31,3109.9,3109.5,3.21585]
["bitfinex","ETHUSD",1738489531170,0.8081,3109.8,3109.5,3.21585]
["bitfinex","ETHUSD",1738489532570,0.8081,3109.8,3109.6,3.21581]
["bitfinex","ETHUSD",1738489533147,5.31,3109.9,3109.8,3.21564]
["bitfinex","ETHUSD",1738489536795,0.8149,3110.4,3109.9,3.21544]
["bitfinex","ETHUSD",1738489537295,0.8149,3110.4,3109.8,3.21564]
["bitfinex","ETHUSD",1738489538695,0.8149,3110.3,3109.6,3.21581]
["bitfinex","ETHUSD",1738489538895,1.48490457,3110.3,3109.6,3.21581]
["bitfinex","ETHUSD",1738489539198,0.8149,3110.2,3109.6,3.21581]
["bitfinex","ETHUSD",1738489539397,3.21526,3110.2,3109.4,3.21604]
["bitfinex","ETHUSD",1738489539608,2.03171969,3110.1,3109.2,3.22374]
["bitfinex","ETHUSD",1738489539808,3.21555,3109.9,3109.2,3.21624]
["bitfinex","ETHUSD",1738489539990,0.8149,3109.8,3109.2,3.21624]
["bitfinex","ETHUSD",1738489540395,2.84661969,3109.8,3109.2,3.21624]
["bitfinex","ETHUSD",1738489540721,0.8149,3109.7,3108.9,3.21648]
["bitfinex","ETHUSD",1738489540875,6.1249,3109.7,3109.0,3.2164]
["bitfinex","ETHUSD",1738489541225,6.40956197,3109.7,3108.8,0.565]
["bitfinex","ETHUSD",1738489541390,5.31,3109.7,3109.1,0.7693]
["bitfinex","ETHUSD",1738489541577,5.31,3109.7,3109.5,3.21585]
["bitfinex","ETHUSD",1738489543315,5.31,3109.7,3109.6,3.21584]
["bitfinex","ETHUSD",1738489543502,0.76,3110.2,3109.8,3.21555]
["bitfinex","ETHUSD",1738489543716,0.76,3110.2,3109.9,3.21545]
["bitfinex","ETHUSD",1738489544926,0.76,3110.2,3109.9,3.2155]
["bitfinex","ETHUSD",1738489545235,5.31,3110.3,3110.0,3.21543]
["bitfinex","ETHUSD",1738489545374,5.31,3110.3,3109.9,3.2155]
["bitfinex","ETHUSD",1738489545582,5.31,3110.3,3110.1,3.21529]
["bitfinex","ETHUSD",1738489546006,5.31,3110.3,3110.2,3.21522]
["bitfinex","ETHUSD",1738489547575,0.76,3110.7,3110.4,3.215]
["bitfinex","ETHUSD",1738489548214,5.31,3110.8,3110.4,3.215]
["bitfinex","ETHUSD",1738489548408,5.31,3110.8,3110.5,3.21491]
["bitfinex","ETHUSD",1738489548580,5.31,3110.9,3110.5,3.21491]
["bitfinex","ETHUSD",1738489549529,5.31,3110.9,3110.3,3.21512]
["bitfinex","ETHUSD",1738489549686,1.63367578,3110.8,3109.9,3.21546]
["bitfinex","ETHUSD",1738489549886,3.21471,3110.7,3110.0,3.21541]
["bitfinex","ETHUSD",1738489552744,0.8153,3110.6,3110.0,3.21541]
["bitfinex","ETHUSD",1738489554406,6.1253,3110.6,3110.0,3.21541]
["bitfinex","ETHUSD",1738489555299,3.21498,3110.5,3109.8,3.21555]
["bitfinex","ETHUSD",1738489555511,0.8153,3110.3,3109.8,3.21555]
["bitfinex","ETHUSD",1738489556749,0.8153,3110.2,3109.6,3.21581]
["bitfinex","ETHUSD",1738489557942,4.03053,3110.2,3109.4,3.21603]
["bitfinex","ETHUSD",1738489558248,0.8153,3110.0,3109.4,3.21603]
["bitfinex","ETHUSD",1738489558426,0.8153,3110.0,3109.5,3.21593]
["bitfinex","ETHUSD",1738489562258,0.8153,3110.0,3109.3,3.21612]
["bitfinex","ETHUSD",1738489562456,0.8153,3109.9,3109.3,3.21608]
["bitfinex","ETHUSD",1738489562621,0.8153,3109.7,3109.1,3.2163]
["bitfinex","ETHUSD",1738489562822,6.1253,3109.7,3109.1,3.2163]
["bitfinex","ETHUSD",1738489564824,6.1253,3109.7,3109.0,3.21636]
["bitfinex","ETHUSD",1738489565051,9.34105,3109.7,3109.0,3.21636]
["bitfinex","ETHUSD",1738489565567,8.52575,3109.7,3109.0,3.21636]
["bitfinex","ETHUSD",1738489565731,0.8153,3109.6,3109.1,3.0]
["bitfinex","ETHUSD",1738489566361,5.31,3109.5,3109.1,3.0]
["bitfinex","ETHUSD",1738489567264,0.8153,3109.4,3108.9,3.0]
["bitfinex","ETHUSD",1738489567462,0.8153,3109.4,3108.9,6.21654]
["bitfinex","ETHUSD",1738489568527,0.8153,3109.4,3108.9,3.0]
["bitfinex","ETHUSD",1738489568725,0.8153,3109.4,3108.9,6.21655]
["bitfinex","ETHUSD",1738489569332,0.8153,3109.4,3109.0,3.21646]
["bitfinex","ETHUSD",1738489572173,0.8153,3109.4,3109.1,3.21635]
["bitfinex","ETHUSD",1738489572390,5.31,3109.3,3109.1,3.21635]
["bitfinex","ETHUSD",1738489576668,5.31,3109.3,3109.0,3.21646]
["bitfinex","ETHUSD",1738489576893,5.31,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1738489578819,5.31,3109.3,3108.4,0.8007]
["bitfinex","ETHUSD",1738489578820,5.92253,3109.3,3108.4,0.8007]
["bitfinex","ETHUSD",1738489578982,4.01077,3108.8,3108.0,0.8007]
["bitfinex","ETHUSD",1738489579311,4.01077,3108.8,3107.9,3.21753]
["bitfinex","ETHUSD",1738489579312,6.1041,3108.7,3107.9,3.21753]
["bitfinex","ETHUSD",1738489579475,9.32091,3108.7,3108.0,3.0]
["bitfinex","ETHUSD",1738489579667,9.32091,3108.7,3107.9,3.21753]
["bitfinex","ETHUSD",1738489580201,6.1041,3108.7,3108.0,3.21742]
["bitfinex","ETHUSD",1738489580401,6.1041,3108.7,3108.1,3.21739]
["bitfinex","ETHUSD",1738489580569,9.32088,3108.7,3108.1,3.21739]
["bitfinex","ETHUSD",1738489580908,9.32088,3108.7,3107.9,3.21753]
["bitfinex","ETHUSD",1738489580909,10.74447972,3108.7,3107.9,3.21753]
["bitfinex","ETHUSD",1738489581064,10.74447972,3108.7,3108.0,3.21749]
["bitfinex","ETHUSD",1738489582361,10.74447972,3108.7,3107.9,3.21753]
["bitfinex","ETHUSD",1738489582362,10.74447972,3108.7,3108.1,3.21735]
["bitfinex","ETHUSD",1738489582769,3.21689,3108.6,3108.0,3.21748]
["bitfinex","ETHUSD",1738489583324,7.52769972,3108.7,3107.9,3.21753]
["bitfinex","ETHUSD",1738489583628,7.52769972,3108.7,3108.1,3.21739]
["bitfinex","ETHUSD",1738489583629,10.74452972,3108.7,3108.1,3.21739]
["bitfinex","ETHUSD",1738489585947,3.21689,3108.6,3107.9,3.21753]
["bitfinex","ETHUSD",1738489586237,3.21689,3108.6,3108.0,3.2175]
["bitfinex","ETHUSD",1738489587230,7.52769972,3108.7,3108.0,3.2175]
["bitfinex","ETHUSD",1738489587431,7.52769972,3108.7,3108.1,3.21738]
["bitfinex","ETHUSD",1738489588333,10.74448972,3108.7,3108.1,3.21738]
["bitfinex","ETHUSD",1738489589710,6.73547701,3108.7,3108.1,3.21738]
["bitfinex","ETHUSD",1738489589913,6.1041,3108.7,3108.3,3.21718]
["bitfinex","ETHUSD",1738489591353,8.52678,3108.7,3108.1,3.21738]
["bitfinex","ETHUSD",1738489591506,8.52678,3108.7,3107.9,3.21759]
["bitfinex","ETHUSD",1738489591507,4.01106,3108.6,3108.0,3.21749]
["bitfinex","ETHUSD",1738489592052,4.01106,3108.6,3107.9,3.21759]
["bitfinex","ETHUSD",1738489592455,4.01106,3108.6,3107.9,3.21753]
["bitfinex","ETHUSD",1738489592601,4.01106,3108.6,3107.9,3.62257036]
["bitfinex","ETHUSD",1738489593361,4.01106,3108.6,3107.9,3.21753]
["bitfinex","ETHUSD",1738489596068,5.31,3108.5,3107.9,3.21753]
["bitfinex","ETHUSD",1738489596627,5.31,3108.5,3108.0,3.2174]
["bitfinex","ETHUSD",1738489597384,5.31,3108.5,3108.3,3.76709]
["bitfinex","ETHUSD",1738489597589,5.31,3108.5,3108.4,3.77458]
["bitfinex","ETHUSD",1738489597788,5.31,3108.5,3108.4,4.610607]
["bitfinex","ETHUSD",1738489598228,5.31,3108.5,3108.4,3.76708]
["bitfinex","ETHUSD",1738489598977,5.31,3108.5,3108.4,0.55]
["bitfinex","ETHUSD",1738489599524,5.31,3108.5,3108.4,3.76708]
["bitfinex","ETHUSD",1738489601678,5.31,3108.5,3108.4,0.55]
["bitfinex","ETHUSD",1738489602039,0.8062,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1738489602040,5.31,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1738489602247,0.8062,3108.7,3108.4,0.55]
["bitfinex","ETHUSD",1738489605296,4.02305,3108.7,3108.1,3.21737]
["bitfinex","ETHUSD",1738489605456,0.8062,3108.6,3108.1,3.21737]
["bitfinex","ETHUSD",1738489606092,1.45866153,3108.6,3107.9,0.55]
["bitfinex","ETHUSD",1738489606274,0.8062,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1738489606843,0.8062,3108.4,3107.9,3.76759]
["bitfinex","ETHUSD",1738489607088,1.79863912,3108.4,3107.9,3.76759]
["bitfinex","ETHUSD",1738489607890,7.10863912,3108.4,3107.9,3.76759]
["bitfinex","ETHUSD",1738489609678,7.10863912,3108.4,3107.9,3.21759]
["bitfinex","ETHUSD",1738489610658,6.1162,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1738489611779,6.1162,3108.4,3108.0,3.76748]
["bitfinex","ETHUSD",1738489612777,6.1162,3108.4,3108.2,0.55]
["bitfinex","ETHUSD",1738489613188,5.31,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1738489613386,5.31,3108.4,3108.3,3.998888]
["bitfinex","ETHUSD",1738489613589,5.31,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1738489613944,5.31,3108.7,3108.6,0.55]
["bitfinex","ETHUSD",1738489614374,5.31,3108.7,3108.6,3.76688]
["bitfinex","ETHUSD",1738489614757,5.31,3108.7,3108.6,4.06819339]
["bitfinex","ETHUSD",1738489616274,5.31,3108.7,3108.6,4.30916393]
["bitfinex","ETHUSD",1738489619813,5.31,3109.0,3108.6,4.30916393]
["bitfinex","ETHUSD",1738489620306,5.31,3109.0,3108.8,0.55]
["bitfinex","ETHUSD",1738489621107,5.31,3109.0,3108.8,0.79097054]
["bitfinex","ETHUSD",1738489621303,5.98077262,3109.0,3108.8,0.24097054]
["bitfinex","ETHUSD",1738489621507,0.7691,3108.9,3108.8,0.24097054]
["bitfinex","ETHUSD",1738489622724,0.7691,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1738489623414,0.7691,3108.9,3108.6,0.30104916]
["bitfinex","ETHUSD",1738489623595,0.7691,3108.9,3108.6,3.51791916]
["bitfinex","ETHUSD",1738489625176,0.7691,3108.9,3108.7,0.30104916]
["bitfinex","ETHUSD",1738489625715,5.31,3109.0,3108.8,0.55]
["bitfinex","ETHUSD",1738489625917,5.31,3109.0,3108.9,3.76657]
["bitfinex","ETHUSD",1738489627223,3.21542,3110.1,3109.0,1.3824]
["bitfinex","ETHUSD",1738489627224,5.31,3109.4,3109.0,1.3824]
["bitfinex","ETHUSD",1738489627428,5.31,3109.4,3109.3,0.55]
["bitfinex","ETHUSD",1738489629227,0.7691,3109.3,3108.6,3.21687]
["bitfinex","ETHUSD",1738489630189,0.7691,3109.1,3108.4,3.21704]
["bitfinex","ETHUSD",1738489630416,0.60171497,3109.0,3108.4,3.21704]
["bitfinex","ETHUSD",1738489631001,0.60171497,3109.0,3108.5,0.30082655]
["bitfinex","ETHUSD",1738489631337,0.60171497,3109.0,3108.6,0.55]
["bitfinex","ETHUSD",1738489631503,3.81819497,3109.0,3108.6,0.55]
["bitfinex","ETHUSD",1738489631845,5.31,3108.9,3108.6,0.55]
["bitfinex","ETHUSD",1738489632245,5.31,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1738489633741,0.64261061,3108.7,3108.5,0.55]
["bitfinex","ETHUSD",1738489635763,0.7504,3108.8,3108.5,0.55]
["bitfinex","ETHUSD",1738489636257,0.7504,3108.8,3108.5,3.76696]
["bitfinex","ETHUSD",1738489637658,6.0604,3108.8,3108.5,3.76696]
["bitfinex","ETHUSD",1738489640927,6.0604,3108.8,3108.3,0.48153034]
["bitfinex","ETHUSD",1738489640928,6.0604,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1738489641130,5.99906969,3108.6,3108.3,0.48153034]
["bitfinex","ETHUSD",1738489641763,3.217,3108.5,3108.3,0.48153034]
["bitfinex","ETHUSD",1738489642495,5.99906969,3108.6,3108.3,0.48153034]
["bitfinex","ETHUSD",1738489642905,3.21707,3108.5,3108.3,0.48153034]
["bitfinex","ETHUSD",1738489643046,1.68121397,3108.4,3108.3,0.48153034]
["bitfinex","ETHUSD",1738489643246,4.89829397,3108.4,3108.3,0.48153034]
["bitfinex","ETHUSD",1738489643446,4.89829397,3108.4,3107.8,0.48153034]
["bitfinex","ETHUSD",1738489643697,5.31,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1738489645811,8.52726,3108.3,3107.7,3.21778]
["bitfinex","ETHUSD",1738489646013,0.7596,3108.1,3107.7,3.21778]
["bitfinex","ETHUSD",1738489646929,0.7596,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1738489648817,0.7596,3108.1,3107.7,3.7678]
["bitfinex","ETHUSD",1738489649531,5.31,3108.0,3107.7,3.7678]
["bitfinex","ETHUSD",1738489650014,5.31,3108.0,3107.7,0.55]
["bitfinex","ETHUSD",1738489651016,5.31,3108.0,3107.7,3.76778]
["bitfinex","ETHUSD",1738489651385,5.31,3108.0,3107.8,3.21769]
["bitfinex","ETHUSD",1738489653449,5.31,3108.0,3107.9,3.7676]
["bitfinex","ETHUSD",1738489653590,5.31,3108.0,3107.9,4.5562]
["bitfinex","ETHUSD",1738489655430,4.66660287,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1738489655627,4.66660287,3108.6,3108.0,3.76747]
["bitfinex","ETHUSD",1738489655777,5.98593716,3108.6,3108.0,3.76747]
["bitfinex","ETHUSD",1738489657321,3.21701,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1738489657529,0.803,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1738489657897,0.803,3108.4,3107.9,3.2176]
["bitfinex","ETHUSD",1738489658941,0.803,3108.4,3107.8,0.55]
["bitfinex","ETHUSD",1738489658942,3.2172,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1738489659140,3.61922,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1738489661273,3.2172,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1738489661436,5.31,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1738489663264,5.94350892,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1738489664222,5.31,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1738489669186,5.31,3108.2,3107.9,0.55]
["bitfinex","ETHUSD",1738489669476,5.31,3108.2,3108.1,4.52629]
["bitfinex","ETHUSD",1738489669637,5.31,3108.2,3108.1,5.31137835]
["bitfinex","ETHUSD",1738489670061,5.31,3108.7,3108.6,0.55]
["bitfinex","ETHUSD",1738489670270,5.31,3109.0,3108.7,3.21677]
["bitfinex","ETHUSD",1738489670484,5.31,3109.0,3108.8,0.55]
["bitfinex","ETHUSD",1738489670777,0.65427451,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1738489670778,5.31,3109.3,3109.1,3.21628]
["bitfinex","ETHUSD",1738489672865,5.31,3109.3,3109.2,3.76626]
["bitfinex","ETHUSD",1738489673037,0.799,3109.6,3109.2,3.76626]
["bitfinex","ETHUSD",1738489674276,0.799,3109.6,3109.2,0.55]
["bitfinex","ETHUSD",1738489674582,1.93463797,3109.6,3109.2,0.55]
["bitfinex","ETHUSD",1738489674941,0.63582195,3109.5,3109.2,0.55]
["bitfinex","ETHUSD",1738489676271,5.31,3109.4,3109.2,0.55]
["bitfinex","ETHUSD",1738489676671,5.31,3109.4,3109.0,0.55]
["bitfinex","ETHUSD",1738489677170,5.31,3109.4,3109.0,3.76645]
["bitfinex","ETHUSD",1738489680169,5.31,3109.4,3109.3,3.21615]
["bitfinex","ETHUSD",1738489680384,5.31,3109.4,3109.3,3.76615]
["bitfinex","ETHUSD",1738489681304,5.31,3110.0,3109.7,3.21565]
["bitfinex","ETHUSD",1738489681511,5.31,3110.0,3109.7,4.00925]
["bitfinex","ETHUSD",1738489682300,5.31,3110.0,3109.9,3.76553]
["bitfinex","ETHUSD",1738489682500,5.31,3110.1,3110.0,3.77293]
["bitfinex","ETHUSD",1738489685701,5.31,3110.4,3110.0,3.77293]
["bitfinex","ETHUSD",1738489685886,5.31,3110.4,3110.2,3.21522]
["bitfinex","ETHUSD",1738489686092,5.31,3110.4,3110.3,3.76512]
["bitfinex","ETHUSD",1738489686511,5.31,3110.4,3110.3,3.77262]
["bitfinex","ETHUSD",1738489687317,0.63857798,3110.6,3110.5,3.76491]
["bitfinex","ETHUSD",1738489687500,5.31,3110.8,3110.6,0.55]
["bitfinex","ETHUSD",1738489687703,5.31,3110.8,3110.7,3.21471]
["bitfinex","ETHUSD",1738489688006,6.1282,3111.2,3110.8,0.55]
["bitfinex","ETHUSD",1738489688324,5.31,3111.2,3111.1,0.55]
["bitfinex","ETHUSD",1738489689132,5.31,3111.2,3111.1,3.76429]
["bitfinex","ETHUSD",1738489689638,5.952363,3111.6,3111.2,3.76418]
["bitfinex","ETHUSD",1738489689823,5.31,3111.6,3111.2,3.76418]
["bitfinex","ETHUSD",1738489690138,5.31,3111.6,3111.5,3.77138]
["bitfinex","ETHUSD",1738489691180,5.31,3111.6,3111.5,0.55]
["bitfinex","ETHUSD",1738489694077,9.15786639,3112.1,3111.3,3.21406]
["bitfinex","ETHUSD",1738489694483,9.15786639,3112.1,3111.5,0.55]
["bitfinex","ETHUSD",1738489694719,5.94457639,3112.1,3111.5,3.76383]
["bitfinex","ETHUSD",1738489695191,5.94457639,3112.1,3111.6,3.21377]
["bitfinex","ETHUSD",1738489695391,5.94457639,3112.1,3111.8,0.55]
["bitfinex","ETHUSD",1738489696137,5.31,3112.4,3112.2,0.55]
["bitfinex","ETHUSD",1738489696443,0.65057435,3112.4,3112.2,0.55]
["bitfinex","ETHUSD",1738489696930,5.31,3112.6,3112.1,0.5575]
["bitfinex","ETHUSD",1738489699252,0.65462637,3112.5,3112.1,0.5575]
["bitfinex","ETHUSD",1738489699554,0.65462637,3112.5,3111.9,4.03795]
["bitfinex","ETHUSD",1738489699951,5.31,3112.4,3112.0,0.55]
["bitfinex","ETHUSD",1738489700251,5.31,3112.4,3111.9,0.5575]
["bitfinex","ETHUSD",1738489701952,5.31,3112.4,3112.2,0.55]
["bitfinex","ETHUSD",1738489702368,5.31,3112.4,3111.9,3.21346]
["bitfinex","ETHUSD",1738489702758,8.52296,3112.4,3111.8,3.21355]
["bitfinex","ETHUSD",1738489702923,8.52296,3112.4,3111.9,0.5575]
["bitfinex","ETHUSD",1738489703767,0.788,3112.3,3111.6,4.03987]
["bitfinex","ETHUSD",1738489703941,4.144276,3112.2,3111.6,3.21377]
["bitfinex","ETHUSD",1738489705672,4.144276,3112.2,3111.7,0.55]
["bitfinex","ETHUSD",1738489706101,5.31,3112.1,3111.7,0.55]
["bitfinex","ETHUSD",1738489706594,5.31,3112.1,3112.0,4.03946]
["bitfinex","ETHUSD",1738489706885,5.31,3112.1,3112.0,4.04696]
["bitfinex","ETHUSD",1738489707686,5.31,3112.1,3112.0,4.83122323]
["bitfinex","ETHUSD",1738489709397,5.31,3112.1,3112.0,5.38872323]
["bitfinex","ETHUSD",1738489709558,6.098,3112.9,3112.4,3.21293]
["bitfinex","ETHUSD",1738489709762,0.63269039,3112.8,3112.5,0.55]
["bitfinex","ETHUSD",1738489710282,5.31,3112.8,3112.5,3.76278]
["bitfinex","ETHUSD",1738489710687,5.31,3112.8,3112.5,0.55]
["bitfinex","ETHUSD",1738489710884,5.31,3112.8,3112.5,3.76284]
["bitfinex","ETHUSD",1738489711091,5.31,3112.8,3112.7,0.55]
["bitfinex","ETHUSD",1738489713507,5.31,3112.8,3112.5,3.77032]
["bitfinex","ETHUSD",1738489714719,5.31,3112.8,3112.2,3.21313]
["bitfinex","ETHUSD",1738489714890,8.35313732,3112.8,3112.2,3.21313]
["bitfinex","ETHUSD",1738489715205,11.56568732,3112.8,3112.2,3.21313]
["bitfinex","ETHUSD",1738489715908,3.21266,3112.7,3112.1,3.21324]
["bitfinex","ETHUSD",1738489716069,3.21266,3112.7,3112.2,0.55]
["bitfinex","ETHUSD",1738489716269,3.21275,3112.6,3112.2,0.55]
["bitfinex","ETHUSD",1738489716506,3.21275,3112.6,3112.1,0.5575]
["bitfinex","ETHUSD",1738489716677,0.8167,3112.5,3112.1,0.55]
["bitfinex","ETHUSD",1738489719823,0.64059158,3112.4,3111.9,0.0075]
["bitfinex","ETHUSD",1738489719979,0.64059158,3112.4,3112.0,3.21334]
["bitfinex","ETHUSD",1738489720880,5.31,3112.3,3112.1,0.55]
["bitfinex","ETHUSD",1738489721098,5.31,3112.3,3112.2,3.77066]
["bitfinex","ETHUSD",1738489721303,5.31,3112.3,3112.2,4.54966]
["bitfinex","ETHUSD",1738489721647,5.31,3112.3,3112.2,5.32596]
["bitfinex","ETHUSD",1738489723219,5.31,3112.3,3112.2,3.77066]
["bitfinex","ETHUSD",1738489723418,5.31,3112.3,3112.2,3.76316]
["bitfinex","ETHUSD",1738489726965,5.31,3112.7,3112.3,0.55]
["bitfinex","ETHUSD",1738489728538,5.31,3112.7,3112.3,3.76305]
["bitfinex","ETHUSD",1738489728857,5.31,3112.7,3112.3,0.55]
["bitfinex","ETHUSD",1738489729154,5.31,3112.7,3112.3,3.76305]
["bitfinex","ETHUSD",1738489729611,5.31,3112.7,3112.6,3.76274]
["bitfinex","ETHUSD",1738489732666,5.31,3112.8,3112.7,0.55]
["bitfinex","ETHUSD",1738489733775,5.31,3112.8,3112.5,0.55]
["bitfinex","ETHUSD",1738489733949,8.52256,3112.8,3112.2,3.21312]
["bitfinex","ETHUSD",1738489734145,0.8026,3112.7,3112.2,3.21312]
["bitfinex","ETHUSD",1738489734445,0.8026,3112.7,3112.3,0.55]
["bitfinex","ETHUSD",1738489735576,3.21277,3112.6,3112.0,3.21335]
["bitfinex","ETHUSD",1738489738371,3.21277,3112.6,3112.1,0.55]
["bitfinex","ETHUSD",1738489738601,5.31,3112.5,3112.1,0.55]
["bitfinex","ETHUSD",1738489739072,8.52287,3112.5,3111.8,3.21355]
["bitfinex","ETHUSD",1738489739279,0.8026,3112.4,3111.8,3.21355]
["bitfinex","ETHUSD",1738489739479,0.8026,3112.4,3111.6,3.21374]
["bitfinex","ETHUSD",1738489739480,8.52312,3112.3,3111.6,3.21374]
["bitfinex","ETHUSD",1738489739688,2.83431969,3112.2,3111.6,3.21374]
["bitfinex","ETHUSD",1738489739833,2.83431969,3112.2,3111.4,4.04464]
["bitfinex","ETHUSD",1738489739834,4.01593,3112.1,3111.4,3.21394]
["bitfinex","ETHUSD",1738489740039,5.31,3112.0,3111.5,0.5575]
["bitfinex","ETHUSD",1738489740435,5.31,3112.0,3111.2,3.21415]
["bitfinex","ETHUSD",1738489740436,9.98046097,3112.0,3111.2,3.21415]
["bitfinex","ETHUSD",1738489740637,2.83431969,3111.9,3111.2,3.21415]
["bitfinex","ETHUSD",1738489740942,2.83431969,3111.9,3111.3,3.76399]
["bitfinex","ETHUSD",1738489741133,2.83431969,3111.9,3111.3,3.21399]
["bitfinex","ETHUSD",1738489741570,6.04785969,3111.9,3111.3,3.21399]
["bitfinex","ETHUSD",1738489741735,6.04785969,3111.9,3111.2,0.55]
["bitfinex","ETHUSD",1738489741736,6.6561871,3111.8,3111.2,0.55]
["bitfinex","ETHUSD",1738489742073,0.8026,3111.6,3111.2,0.55]
["bitfinex","ETHUSD",1738489743149,5.31,3111.5,3110.7,3.21464]
["bitfinex","ETHUSD",1738489743335,4.01668,3111.4,3110.7,3.21464]
["bitfinex","ETHUSD",1738489743540,3.21421,3111.2,3110.6,3.21479]
["bitfinex","ETHUSD",1738489743951,8.5243,3111.1,3110.5,4.04559]
["bitfinex","ETHUSD",1738489744144,3.21462,3110.8,3110.1,3.21531]
["bitfinex","ETHUSD",1738489744497,0.8026,3110.7,3110.1,3.21531]
["bitfinex","ETHUSD",1738489744807,0.8026,3110.7,3109.8,3.21563]
["bitfinex","ETHUSD",1738489744808,3.21494,3110.5,3109.8,3.21563]
["bitfinex","ETHUSD",1738489745306,3.21494,3110.5,3109.9,0.0075]
["bitfinex","ETHUSD",1738489745506,4.67235597,3110.5,3109.9,0.0075]
["bitfinex","ETHUSD",1738489746052,5.31,3110.6,3110.0,0.55]
["bitfinex","ETHUSD",1738489746353,5.31,3110.6,3110.1,0.55]
["bitfinex","ETHUSD",1738489747802,5.31,3110.6,3110.2,0.5575]
["bitfinex","ETHUSD",1738489748002,6.04871969,3111.0,3110.5,0.55]
["bitfinex","ETHUSD",1738489748293,3.2146,3110.8,3110.0,3.21543]
["bitfinex","ETHUSD",1738489748596,3.21483,3110.6,3110.0,3.21543]
["bitfinex","ETHUSD",1738489748950,6.04874969,3111.0,3110.1,0.55]
["bitfinex","ETHUSD",1738489749150,3.21461,3110.8,3110.2,0.55]
["bitfinex","ETHUSD",1738489749345,3.21472,3110.7,3110.2,0.55]
["bitfinex","ETHUSD",1738489749551,3.21502,3110.4,3109.7,3.21572]
["bitfinex","ETHUSD",1738489750000,3.21502,3110.4,3109.8,0.5575]
["bitfinex","ETHUSD",1738489750159,3.21502,3110.4,3109.8,0.0075]
["bitfinex","ETHUSD",1738489750362,3.21502,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1738489750695,3.21502,3110.4,3109.6,3.21579]
["bitfinex","ETHUSD",1738489750696,10.55673969,3110.4,3109.6,3.21579]
["bitfinex","ETHUSD",1738489750895,5.31,3110.3,3109.6,3.21579]
["bitfinex","ETHUSD",1738489751253,5.31,3110.3,3109.7,0.55]
["bitfinex","ETHUSD",1738489751581,8.52513,3110.3,3109.7,0.55]
["bitfinex","ETHUSD",1738489752166,3.21525,3110.2,3109.6,3.76584]
["bitfinex","ETHUSD",1738489753103,5.31,3110.3,3109.7,3.21573]
["bitfinex","ETHUSD",1738489753603,8.52514,3110.3,3109.7,3.21573]
["bitfinex","ETHUSD",1738489754859,9.16346799,3110.3,3109.7,3.21573]
["bitfinex","ETHUSD",1738489755113,5.94832799,3110.3,3109.7,3.21573]
["bitfinex","ETHUSD",1738489755274,5.31,3110.3,3109.7,3.21573]
["bitfinex","ETHUSD",1738489755810,5.31,3110.3,3109.8,3.21562]
["bitfinex","ETHUSD",1738489755972,5.31,3110.3,3110.1,0.55]
["bitfinex","ETHUSD",1738489756603,6.1126,3110.5,3110.0,3.21541]
["bitfinex","ETHUSD",1738489756803,6.1126,3110.5,3110.1,3.21532]
["bitfinex","ETHUSD",1738489757591,6.1126,3110.5,3110.2,0.55]
["bitfinex","ETHUSD",1738489758105,5.31,3110.5,3110.2,0.55]
["bitfinex","ETHUSD",1738489758398,5.31,3110.5,3110.2,3.76512]
["bitfinex","ETHUSD",1738489758598,5.31,3110.5,3110.3,3.21511]
["bitfinex","ETHUSD",1738489759040,5.841,3110.5,3109.8,3.22311]
["bitfinex","ETHUSD",1738489759327,5.841,3110.5,3109.8,3.21561]
["bitfinex","ETHUSD",1738489759328,3.98139,3110.4,3109.8,3.21561]
["bitfinex","ETHUSD",1738489759695,0.7663,3110.4,3109.6,0.7983]
["bitfinex","ETHUSD",1738489759904,3.21533,3110.1,3109.5,3.21593]
["bitfinex","ETHUSD",1738489760091,6.0763,3110.0,3109.5,3.21593]
["bitfinex","ETHUSD",1738489761135,5.31,3110.0,3109.7,0.0075]
["bitfinex","ETHUSD",1738489761316,5.31,3110.0,3109.9,0.55]
["bitfinex","ETHUSD",1738489763138,5.31,3110.0,3109.6,3.21583]
["bitfinex","ETHUSD",1738489763445,5.31,3110.0,3109.7,0.55]
["bitfinex","ETHUSD",1738489763808,5.31,3110.0,3109.5,0.0075]
["bitfinex","ETHUSD",1738489763998,5.31,3110.0,3109.5,3.22342]
["bitfinex","ETHUSD",1738489764194,5.31,3110.0,3109.6,0.55]
["bitfinex","ETHUSD",1738489769256,5.31,3110.0,3109.3,0.7983]
["bitfinex","ETHUSD",1738489769540,3.98194,3109.8,3109.2,3.21623]
["bitfinex","ETHUSD",1738489769894,3.98194,3109.8,3109.3,0.5575]
["bitfinex","ETHUSD",1738489770594,3.98194,3109.8,3109.0,4.01474]
["bitfinex","ETHUSD",1738489770799,3.613934,3109.7,3109.1,3.21635]
["bitfinex","ETHUSD",1738489770994,3.21587,3109.6,3109.2,0.55]
["bitfinex","ETHUSD",1738489771199,3.98227,3109.5,3109.2,0.55]
["bitfinex","ETHUSD",1738489771510,3.98227,3109.5,3108.9,3.2165]
["bitfinex","ETHUSD",1738489772238,3.935894,3109.4,3108.7,3.22418]
["bitfinex","ETHUSD",1738489772412,5.31,3109.3,3108.7,3.22418]
["bitfinex","ETHUSD",1738489773726,8.52618,3109.3,3108.7,0.5575]
["bitfinex","ETHUSD",1738489773927,5.31,3109.3,3108.7,3.77424]
["bitfinex","ETHUSD",1738489774916,5.31,3109.3,3108.9,0.55]
["bitfinex","ETHUSD",1738489775147,5.31,3109.3,3108.9,3.76654]
["bitfinex","ETHUSD",1738489775314,5.31,3109.3,3108.9,0.55]
["bitfinex","ETHUSD",1738489776731,5.31,3109.3,3108.9,3.76655]
["bitfinex","ETHUSD",1738489777247,5.31,3109.4,3108.9,3.76655]
["bitfinex","ETHUSD",1738489778647,6.560814,3109.4,3108.9,3.76655]
["bitfinex","ETHUSD",1738489782255,5.31,3109.4,3108.9,3.76655]
["bitfinex","ETHUSD",1738489782700,5.31,3109.4,3109.3,3.77365]
["bitfinex","ETHUSD",1738489783203,5.31,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1738489783550,5.31,3109.9,3109.8,0.55]
["bitfinex","ETHUSD",1738489783827,5.31,3109.9,3109.8,3.76564]
["bitfinex","ETHUSD",1738489783967,5.31,3109.9,3109.5,4.01411]
["bitfinex","ETHUSD",1738489784300,5.31,3109.9,3109.6,3.77328]
["bitfinex","ETHUSD",1738489785695,5.31,3109.9,3109.8,0.55]
["bitfinex","ETHUSD",1738489789155,5.31,3110.2,3109.8,0.55]
["bitfinex","ETHUSD",1738489790103,5.31,3110.2,3110.0,3.21534]
["bitfinex","ETHUSD",1738489790663,5.31,3110.2,3109.9,0.55]
["bitfinex","ETHUSD",1738489790864,6.242633,3110.2,3109.7,0.55]
["bitfinex","ETHUSD",1738489791188,6.242633,3110.2,3109.6,3.22331]
["bitfinex","ETHUSD",1738489791189,4.01681,3110.0,3109.5,0.0075]
["bitfinex","ETHUSD",1738489792512,4.01681,3110.0,3109.5,0.5575]
["bitfinex","ETHUSD",1738489794087,4.01681,3110.0,3109.5,3.77344]
["bitfinex","ETHUSD",1738489794293,0.8013,3110.0,3109.5,3.77344]
["bitfinex","ETHUSD",1738489795120,5.31,3109.9,3109.5,3.77344]
["bitfinex","ETHUSD",1738489795604,5.31,3109.9,3109.5,0.5575]
["bitfinex","ETHUSD",1738489796211,5.31,3109.9,3109.5,3.77343]
["bitfinex","ETHUSD",1738489796889,5.31,3109.9,3109.7,0.55]
["bitfinex","ETHUSD",1738489798178,5.31,3109.9,3109.7,3.76565]
["bitfinex","ETHUSD",1738489800870,5.31,3110.1,3109.7,3.76565]
["bitfinex","ETHUSD",1738489801866,5.31,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1738489802098,0.7857,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1738489802514,0.7857,3109.9,3109.6,3.76581]
["bitfinex","ETHUSD",1738489802816,5.31,3110.1,3109.8,0.55]
["bitfinex","ETHUSD",1738489803013,5.31,3110.1,3110.0,0.55]
["bitfinex","ETHUSD",1738489803310,5.31,3110.1,3110.0,3.76543]
["bitfinex","ETHUSD",1738489803821,3.0,3110.8,3110.0,3.76543]
["bitfinex","ETHUSD",1738489803822,5.31,3110.6,3110.5,0.55]
["bitfinex","ETHUSD",1738489804022,6.0957,3110.8,3110.5,0.55]
["bitfinex","ETHUSD",1738489804230,3.21474,3110.7,3110.1,3.21531]
["bitfinex","ETHUSD",1738489804387,0.7857,3110.5,3109.8,3.21557]
["bitfinex","ETHUSD",1738489804585,0.7857,3110.5,3109.7,3.21564]
["bitfinex","ETHUSD",1738489804586,8.52502,3110.4,3109.7,3.21564]
["bitfinex","ETHUSD",1738489804785,0.7857,3110.3,3109.8,0.5575]
["bitfinex","ETHUSD",1738489807229,5.31,3110.4,3110.0,0.55]
["bitfinex","ETHUSD",1738489807529,5.31,3110.4,3110.2,3.21514]
["bitfinex","ETHUSD",1738489807683,5.31,3110.4,3110.1,0.55]
["bitfinex","ETHUSD",1738489808638,5.31,3110.4,3110.1,3.7653]
["bitfinex","ETHUSD",1738489809331,5.31,3110.4,3110.1,0.55]
["bitfinex","ETHUSD",1738489809486,5.31,3110.4,3110.2,3.21518]
["bitfinex","ETHUSD",1738489810035,5.31,3110.5,3110.3,0.55]
["bitfinex","ETHUSD",1738489811242,5.31,3110.5,3110.1,0.5575]
["bitfinex","ETHUSD",1738489811404,5.31,3110.5,3109.8,0.8046]
["bitfinex","ETHUSD",1738489811405,0.7857,3110.3,3109.8,3.21557]
["bitfinex","ETHUSD",1738489811732,4.00087,3110.3,3109.6,3.21583]
["bitfinex","ETHUSD",1738489811936,3.21533,3110.1,3109.6,3.21583]
["bitfinex","ETHUSD",1738489812140,4.00103,3110.1,3109.4,3.21603]
["bitfinex","ETHUSD",1738489812342,4.3384551,3110.1,3109.4,3.21603]
["bitfinex","ETHUSD",1738489812634,3.21567,3109.8,3109.3,0.7971]
["bitfinex","ETHUSD",1738489812789,6.0992,3109.7,3109.5,0.3004268]
["bitfinex","ETHUSD",1738489813324,9.31495,3109.7,3109.5,0.3004268]
["bitfinex","ETHUSD",1738489813637,7.352255,3109.7,3109.5,0.3004268]
["bitfinex","ETHUSD",1738489813937,6.0992,3109.7,3109.3,0.55]
["bitfinex","ETHUSD",1738489815373,6.0992,3109.7,3109.4,0.3004268]
["bitfinex","ETHUSD",1738489816239,6.0992,3109.7,3109.5,0.55]
["bitfinex","ETHUSD",1738489816778,6.0992,3109.7,3109.4,0.3004268]
["bitfinex","ETHUSD",1738489817067,9.31494,3109.7,3109.4,0.3004268]
["bitfinex","ETHUSD",1738489817224,7.352253,3109.7,3109.0,3.2164]
["bitfinex","ETHUSD",1738489817424,6.0992,3109.7,3109.3,0.55]
["bitfinex","ETHUSD",1738489819252,6.0992,3109.7,3109.3,3.76612]
["bitfinex","ETHUSD",1738489819644,3.21594,3109.6,3109.0,3.21644]
["bitfinex","ETHUSD",1738489819846,4.46902,3109.6,3108.9,3.22405]
["bitfinex","ETHUSD",1738489820185,3.21596,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1738489820487,4.46902,3109.6,3109.0,4.06658871]
["bitfinex","ETHUSD",1738489822172,4.46902,3109.6,3109.1,0.30012871]
["bitfinex","ETHUSD",1738489822376,0.7892,3109.4,3109.1,0.30012871]
["bitfinex","ETHUSD",1738489822573,5.24797969,3109.2,3109.1,0.30012871]
["bitfinex","ETHUSD",1738489822836,11.34717969,3109.2,3109.1,0.30012871]
["bitfinex","ETHUSD",1738489823995,4.00597,3108.7,3108.6,0.30012871]
["bitfinex","ETHUSD",1738489824197,9.31597,3108.7,3108.6,0.30012871]
["bitfinex","ETHUSD",1738489824393,6.0992,3108.7,3108.6,0.30012871]
["bitfinex","ETHUSD",1738489824848,5.31,3108.7,3108.6,3.51700871]
["bitfinex","ETHUSD",1738489825045,5.31,3108.7,3108.6,0.30012871]
["bitfinex","ETHUSD",1738489825444,5.31,3108.7,3108.5,0.55]
["bitfinex","ETHUSD",1738489825878,5.31,3108.7,3108.1,4.03386]
["bitfinex","ETHUSD",1738489826192,0.7892,3108.6,3108.1,3.21736]
["bitfinex","ETHUSD",1738489826573,5.31,3108.7,3108.4,3.21705]
["bitfinex","ETHUSD",1738489826777,5.31,3108.7,3108.5,0.55]
["bitfinex","ETHUSD",1738489827677,6.0992,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1738489828709,6.0992,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1738489829518,6.0992,3108.9,3108.4,3.76706]
["bitfinex","ETHUSD",1738489831013,6.0992,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1738489831216,6.0992,3108.9,3108.5,3.21695]
["bitfinex","ETHUSD",1738489838027,2.03171969,3108.8,3108.1,3.21737]
["bitfinex","ETHUSD",1738489838600,2.03171969,3108.8,3108.3,3.21716]
["bitfinex","ETHUSD",1738489839503,7.34171969,3108.8,3108.3,3.21716]
["bitfinex","ETHUSD",1738489840701,5.31,3108.8,3108.3,3.21716]
["bitfinex","ETHUSD",1738489841220,5.31,3108.8,3108.2,0.55]
["bitfinex","ETHUSD",1738489841419,0.6912292,3108.7,3108.2,3.76728]
["bitfinex","ETHUSD",1738489841728,0.6912292,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1738489842142,0.6912292,3108.7,3107.9,3.21758]
["bitfinex","ETHUSD",1738489842143,0.8041,3108.6,3107.9,3.21758]
["bitfinex","ETHUSD",1738489842320,6.1141,3108.6,3107.9,3.21758]
["bitfinex","ETHUSD",1738489842657,6.79463292,3108.6,3108.1,3.21738]
["bitfinex","ETHUSD",1738489842942,6.79463292,3108.6,3107.9,3.21758]
["bitfinex","ETHUSD",1738489842943,6.79463292,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1738489844743,10.01154292,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1738489844963,10.01154292,3108.6,3107.9,3.21758]
["bitfinex","ETHUSD",1738489845162,3.21705,3108.5,3107.8,0.65482571]
["bitfinex","ETHUSD",1738489845480,5.31,3108.4,3107.8,0.65482571]
["bitfinex","ETHUSD",1738489845603,0.8041,3108.3,3107.8,0.65482571]
["bitfinex","ETHUSD",1738489851359,0.8041,3108.1,3107.5,3.76798]
["bitfinex","ETHUSD",1738489852052,0.8041,3108.1,3107.3,3.21819]
["bitfinex","ETHUSD",1738489852260,0.8041,3107.9,3107.3,3.84713458]
["bitfinex","ETHUSD",1738489852461,6.1141,3107.9,3107.3,3.84713458]
["bitfinex","ETHUSD",1738489853677,5.31,3107.9,3107.3,0.62894458]
["bitfinex","ETHUSD",1738489853880,0.7812,3107.8,3107.3,0.62894458]
["bitfinex","ETHUSD",1738489854080,0.7812,3107.8,3107.3,3.84709458]
["bitfinex","ETHUSD",1738489854387,1.451461,3107.8,3107.3,3.84709458]
["bitfinex","ETHUSD",1738489855340,1.451461,3107.8,3107.4,3.21812]
["bitfinex","ETHUSD",1738489855539,1.451461,3107.8,3107.3,3.84709458]
["bitfinex","ETHUSD",1738489856766,5.31,3107.9,3107.5,3.21796]
["bitfinex","ETHUSD",1738489858579,5.31,3107.9,3107.8,3.76771]
["bitfinex","ETHUSD",1738489858948,5.31,3107.9,3107.8,3.21771]
["bitfinex","ETHUSD",1738489861406,0.7812,3107.8,3107.6,3.21782]
["bitfinex","ETHUSD",1738489862366,0.7812,3107.8,3107.4,3.21809]
["bitfinex","ETHUSD",1738489862695,1.39032,3107.8,3107.4,3.21809]
["bitfinex","ETHUSD",1738489863507,6.70032,3107.8,3107.3,0.62894458]
["bitfinex","ETHUSD",1738489866772,6.70032,3107.8,3107.4,3.21811]
["bitfinex","ETHUSD",1738489866970,6.70032,3107.8,3107.3,0.62894458]
["bitfinex","ETHUSD",1738489868001,0.7542,3107.7,3107.0,3.7685]
["bitfinex","ETHUSD",1738489868206,1.424232,3107.7,3107.0,3.7685]
["bitfinex","ETHUSD",1738489869961,1.424232,3107.7,3107.1,3.21836]
["bitfinex","ETHUSD",1738489871063,1.424232,3107.7,3107.2,3.21831]
["bitfinex","ETHUSD",1738489871262,1.424232,3107.7,3107.4,3.21808]
["bitfinex","ETHUSD",1738489871506,0.7542,3107.7,3107.4,3.21808]
["bitfinex","ETHUSD",1738489872423,6.0642,3107.7,3107.4,3.21808]
["bitfinex","ETHUSD",1738489872619,6.0642,3107.7,3107.3,3.21822]
["bitfinex","ETHUSD",1738489873298,6.0642,3107.7,3107.0,3.7685]
["bitfinex","ETHUSD",1738489873503,6.0642,3107.7,3107.1,3.21834]
["bitfinex","ETHUSD",1738489873704,0.667332,3107.6,3107.1,3.21834]
["bitfinex","ETHUSD",1738489873870,0.667332,3107.6,3107.2,3.21831]
["bitfinex","ETHUSD",1738489874071,6.0642,3107.7,3107.3,3.2182]
["bitfinex","ETHUSD",1738489875914,6.0642,3107.7,3107.4,3.21806]
["bitfinex","ETHUSD",1738489876118,6.0642,3107.7,3107.4,3.21807]
["bitfinex","ETHUSD",1738489878544,6.0642,3107.7,3107.5,3.21797]
["bitfinex","ETHUSD",1738489880114,6.0642,3107.7,3107.3,3.21816]
["bitfinex","ETHUSD",1738489880491,6.731532,3107.7,3107.3,3.21816]
["bitfinex","ETHUSD",1738489880615,6.731532,3107.7,3107.2,3.2183]
["bitfinex","ETHUSD",1738489883241,6.731532,3107.7,3107.3,3.21822]
["bitfinex","ETHUSD",1738489885159,6.731532,3107.7,3107.2,3.2183]
["bitfinex","ETHUSD",1738489886066,6.731532,3107.7,3107.3,3.21822]
["bitfinex","ETHUSD",1738489887350,6.731532,3107.7,3107.4,3.2181]
["bitfinex","ETHUSD",1738489887757,0.7340652,3107.6,3107.4,3.2181]
["bitfinex","ETHUSD",1738489889981,5.31,3107.5,3107.4,3.2181]
["bitfinex","ETHUSD",1738489890185,5.31,3107.5,3107.2,3.2183]
["bitfinex","ETHUSD",1738489890374,5.31,3107.5,3107.2,6.43655]
["bitfinex","ETHUSD",1738489891365,5.31,3107.5,3107.2,3.21825]
["bitfinex","ETHUSD",1738489892065,5.31,3107.5,3107.3,3.2182]
["bitfinex","ETHUSD",1738489893098,5.31,3107.5,3107.2,3.21832]
["bitfinex","ETHUSD",1738489893241,0.7889,3107.4,3107.2,3.21832]
["bitfinex","ETHUSD",1738489893864,2.59272794,3107.4,3107.0,3.21849]
["bitfinex","ETHUSD",1738489894088,2.59272794,3107.4,3106.8,3.21871]
["bitfinex","ETHUSD",1738489894089,0.7889,3107.0,3106.8,3.21867]
["bitfinex","ETHUSD",1738489894300,6.0989,3107.0,3106.8,3.21867]
["bitfinex","ETHUSD",1738489895007,1.01866493,3106.9,3106.6,3.21891]
["bitfinex","ETHUSD",1738489895211,0.7889,3106.8,3106.6,3.21891]
["bitfinex","ETHUSD",1738489895366,0.7889,3106.8,3106.5,3.21902]
["bitfinex","ETHUSD",1738489896213,5.31,3106.7,3106.4,3.21913]
["bitfinex","ETHUSD",1738489896384,0.7889,3106.6,3105.7,3.21984]
["bitfinex","ETHUSD",1738489896595,5.31,3106.5,3106.4,3.21915]
["bitfinex","ETHUSD",1738489897076,5.31,3106.5,3106.4,3.76915]
["bitfinex","ETHUSD",1738489898213,5.31,3106.5,3106.4,4.0698049]
["bitfinex","ETHUSD",1738489899521,5.31,3106.5,3106.4,3.5198049]
["bitfinex","ETHUSD",1738489900393,5.31,3106.5,3106.4,0.3006549]
["bitfinex","ETHUSD",1738489900577,5.91989,3106.5,3106.4,0.3006549]
["bitfinex","ETHUSD",1738489900782,6.70879,3106.5,3106.4,0.3006549]
["bitfinex","ETHUSD",1738489901508,6.70879,3106.5,3106.0,3.21954]
["bitfinex","ETHUSD",1738489902228,0.7889,3106.4,3105.8,3.21977]
["bitfinex","ETHUSD",1738489902397,11.17752206,3106.5,3105.7,3.21986]
["bitfinex","ETHUSD",1738489902398,3.21927,3106.3,3105.7,3.21986]
["bitfinex","ETHUSD",1738489902595,0.7889,3106.3,3105.7,3.21986]
["bitfinex","ETHUSD",1738489903181,0.7889,3106.3,3106.1,3.21938]
["bitfinex","ETHUSD",1738489903578,5.31,3106.4,3106.3,3.21926]
["bitfinex","ETHUSD",1738489903897,0.7889,3106.6,3106.3,3.21926]
["bitfinex","ETHUSD",1738489903898,5.31,3106.5,3106.3,3.21926]
["bitfinex","ETHUSD",1738489904210,0.7889,3106.6,3105.8,0.7614]
["bitfinex","ETHUSD",1738489904211,6.0989,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1738489905432,6.0989,3106.6,3106.3,3.21918]
["bitfinex","ETHUSD",1738489906798,6.70879,3106.6,3106.3,3.21918]
["bitfinex","ETHUSD",1738489906997,6.70879,3106.6,3106.2,3.21933]
["bitfinex","ETHUSD",1738489910845,6.70879,3106.6,3106.3,3.21918]
["bitfinex","ETHUSD",1738489911004,6.70879,3106.6,3106.4,3.21912]
["bitfinex","ETHUSD",1738489911344,5.31,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1738489913744,5.31,3106.7,3106.5,3.21905]
["bitfinex","ETHUSD",1738489914540,6.1351,3106.7,3106.5,3.21905]
["bitfinex","ETHUSD",1738489914753,6.1351,3106.7,3106.0,3.21949]
["bitfinex","ETHUSD",1738489914754,6.1351,3106.7,3106.2,3.21933]
["bitfinex","ETHUSD",1738489915038,6.1351,3106.7,3106.3,3.21925]
["bitfinex","ETHUSD",1738489915199,7.070474,3106.7,3106.4,3.21908]
["bitfinex","ETHUSD",1738489915599,7.070474,3106.7,3106.5,3.21905]
["bitfinex","ETHUSD",1738489918448,7.070474,3106.7,3106.2,3.21933]
["bitfinex","ETHUSD",1738489919306,0.8251,3106.6,3105.6,0.7884]
["bitfinex","ETHUSD",1738489919664,0.8251,3106.6,3105.9,3.21965]
["bitfinex","ETHUSD",1738489919665,0.8251,3106.5,3105.9,3.21965]
["bitfinex","ETHUSD",1738489919950,4.04416,3106.5,3105.9,3.21965]
["bitfinex","ETHUSD",1738489920319,4.04416,3106.5,3105.8,3.21971]
["bitfinex","ETHUSD",1738489920506,0.8251,3106.4,3105.8,3.21971]
["bitfinex","ETHUSD",1738489920733,0.93018721,3106.3,3105.8,3.21971]
["bitfinex","ETHUSD",1738489921373,0.8251,3106.2,3105.6,3.21993]
["bitfinex","ETHUSD",1738489921589,6.08302206,3106.2,3105.6,3.21993]
["bitfinex","ETHUSD",1738489921887,2.86366206,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1738489922181,5.91832321,3105.8,3105.4,3.22019]
["bitfinex","ETHUSD",1738489922542,5.91832321,3105.8,3105.2,3.22038]
["bitfinex","ETHUSD",1738489922950,5.91832321,3105.8,3105.4,3.2201]
["bitfinex","ETHUSD",1738489923232,5.91832321,3105.8,3105.5,3.22007]
["bitfinex","ETHUSD",1738489923438,5.91832321,3105.8,3105.4,3.22018]
["bitfinex","ETHUSD",1738489923655,0.67434232,3105.7,3105.4,3.22018]
["bitfinex","ETHUSD",1738489923890,5.31,3105.8,3105.4,3.22018]
["bitfinex","ETHUSD",1738489924270,5.31,3105.8,3105.5,3.22007]
["bitfinex","ETHUSD",1738489924788,5.31,3105.8,3105.6,3.21996]
["bitfinex","ETHUSD",1738489924940,5.31,3105.8,3105.5,0.7884]
["bitfinex","ETHUSD",1738489924941,5.31,3105.8,3105.7,3.21988]
["bitfinex","ETHUSD",1738489925884,5.31,3106.2,3105.9,3.2196]
["bitfinex","ETHUSD",1738489926054,5.31,3106.2,3106.0,3.21954]
["bitfinex","ETHUSD",1738489926781,5.31,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1738489927078,5.31,3106.5,3106.3,3.21918]
["bitfinex","ETHUSD",1738489927780,6.0170474,3106.6,3106.3,3.21918]
["bitfinex","ETHUSD",1738489929719,6.0170474,3106.6,3106.1,3.21939]
["bitfinex","ETHUSD",1738489929921,6.0170474,3106.6,3106.2,3.21936]
["bitfinex","ETHUSD",1738489931129,6.0170474,3106.6,3106.3,3.21918]
["bitfinex","ETHUSD",1738489933138,0.68421474,3106.5,3106.1,3.21939]
["bitfinex","ETHUSD",1738489933357,4.70759474,3106.5,3105.9,3.21964]
["bitfinex","ETHUSD",1738489933531,4.70759474,3106.5,3105.6,3.99394]
["bitfinex","ETHUSD",1738489933532,3.21927,3106.3,3105.7,3.21981]
["bitfinex","ETHUSD",1738489933851,0.8043,3106.1,3105.7,3.21981]
["bitfinex","ETHUSD",1738489934841,0.8043,3106.0,3105.4,3.22016]
["bitfinex","ETHUSD",1738489935058,5.31,3105.9,3105.4,3.22016]
["bitfinex","ETHUSD",1738489935829,5.31,3105.9,3105.5,0.30123838]
["bitfinex","ETHUSD",1738489936027,5.31,3105.9,3105.6,3.21998]
["bitfinex","ETHUSD",1738489936196,5.31,3105.9,3105.7,3.21986]
["bitfinex","ETHUSD",1738489936401,5.31,3105.9,3105.8,3.21978]
["bitfinex","ETHUSD",1738489937300,5.31,3105.9,3105.8,4.959745]
["bitfinex","ETHUSD",1738489937502,5.31,3105.9,3105.8,5.509745]
["bitfinex","ETHUSD",1738489938009,5.31,3105.9,3105.8,5.517245]
["bitfinex","ETHUSD",1738489939453,5.31,3105.9,3105.8,4.85223913]
["bitfinex","ETHUSD",1738489939741,5.31,3105.9,3105.8,5.09301762]
["bitfinex","ETHUSD",1738489940196,5.31,3105.9,3105.8,3.76151762]
["bitfinex","ETHUSD",1738489940540,0.8043,3106.3,3105.9,3.2196]
["bitfinex","ETHUSD",1738489941942,0.8043,3106.3,3106.1,3.21938]
["bitfinex","ETHUSD",1738489942097,0.8043,3106.8,3106.3,3.21926]
["bitfinex","ETHUSD",1738489944300,0.402295,3106.7,3106.3,3.21926]
["bitfinex","ETHUSD",1738489945299,0.402295,3106.7,3106.4,3.2191]
["bitfinex","ETHUSD",1738489945500,5.31,3106.7,3106.4,3.2191]
["bitfinex","ETHUSD",1738489945700,5.31,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1738489949399,5.31,3106.9,3106.6,3.21895]
["bitfinex","ETHUSD",1738489950457,5.31,3106.9,3106.4,3.2191]
["bitfinex","ETHUSD",1738489951356,5.31,3106.9,3106.6,3.21895]
["bitfinex","ETHUSD",1738489952535,5.92143,3106.9,3106.6,3.21895]
["bitfinex","ETHUSD",1738489955263,5.92143,3106.9,3106.4,3.2191]
["bitfinex","ETHUSD",1738489955914,5.92143,3106.9,3106.5,3.21904]
["bitfinex","ETHUSD",1738489956116,5.92143,3106.9,3106.3,3.7692]
["bitfinex","ETHUSD",1738489956317,0.8135,3106.8,3106.2,3.21936]
["bitfinex","ETHUSD",1738489956516,5.31,3106.9,3106.4,3.21907]
["bitfinex","ETHUSD",1738489956835,6.244207,3106.9,3106.4,3.21907]
["bitfinex","ETHUSD",1738489957570,0.8135,3106.8,3106.2,3.21928]
["bitfinex","ETHUSD",1738489958585,0.8135,3106.8,3106.4,3.21915]
["bitfinex","ETHUSD",1738489958959,0.8135,3106.8,3106.5,3.21903]
["bitfinex","ETHUSD",1738489960585,0.8135,3106.8,3106.3,0.30132335]
["bitfinex","ETHUSD",1738489960884,1.8411247,3106.8,3106.4,3.21916]
["bitfinex","ETHUSD",1738489961388,5.31,3106.7,3106.5,3.21897]
["bitfinex","ETHUSD",1738489961895,5.31,3106.8,3106.7,3.78384]
["bitfinex","ETHUSD",1738489962054,5.31,3106.8,3106.7,4.54024]
["bitfinex","ETHUSD",1738489962239,6.1235,3107.6,3107.3,3.21816]
["bitfinex","ETHUSD",1738489962447,6.1235,3107.6,3107.4,3.2181]
["bitfinex","ETHUSD",1738489962807,3.21753,3108.0,3107.4,3.2181]
["bitfinex","ETHUSD",1738489962808,5.31,3107.9,3107.4,3.2181]
["bitfinex","ETHUSD",1738489963085,5.31,3107.9,3107.6,3.21782]
["bitfinex","ETHUSD",1738489964653,5.31,3107.9,3107.6,3.21783]
["bitfinex","ETHUSD",1738489965700,5.31,3107.9,3107.7,3.21781]
["bitfinex","ETHUSD",1738489967183,5.31,3108.2,3107.7,3.21781]
["bitfinex","ETHUSD",1738489968439,6.162719,3108.2,3107.7,3.21781]
["bitfinex","ETHUSD",1738489969027,0.805,3108.1,3107.7,3.21781]
["bitfinex","ETHUSD",1738489969882,0.805,3108.1,3107.5,3.97441]
["bitfinex","ETHUSD",1738489969883,0.805,3108.1,3107.5,3.21801]
["bitfinex","ETHUSD",1738489970081,0.805,3108.1,3107.3,0.55]
["bitfinex","ETHUSD",1738489970282,0.805,3108.1,3107.7,3.21777]
["bitfinex","ETHUSD",1738489970582,0.6967719,3108.0,3107.8,3.21767]
["bitfinex","ETHUSD",1738489972252,3.21701,3108.5,3107.3,0.55]
["bitfinex","ETHUSD",1738489972253,5.31,3108.5,3107.6,0.7796]
["bitfinex","ETHUSD",1738489972443,5.31,3108.5,3107.4,0.0075]
["bitfinex","ETHUSD",1738489972444,5.31,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1738489972585,5.31,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1738489972784,5.31,3108.5,3108.1,3.2173]
["bitfinex","ETHUSD",1738489972785,5.31,3108.5,3108.2,3.21723]
["bitfinex","ETHUSD",1738489973014,5.9215,3108.5,3108.2,3.21723]
["bitfinex","ETHUSD",1738489973828,0.8192,3109.4,3108.3,1.3411]
["bitfinex","ETHUSD",1738489974030,5.31,3109.3,3108.9,3.21656]
["bitfinex","ETHUSD",1738489974625,5.31,3109.3,3108.7,3.21677]
["bitfinex","ETHUSD",1738489974831,0.934526,3109.2,3108.7,3.21677]
["bitfinex","ETHUSD",1738489975414,5.95237966,3110.0,3108.8,1.3336]
["bitfinex","ETHUSD",1738489975613,5.31,3110.0,3109.4,3.216]
["bitfinex","ETHUSD",1738489975790,6.1292,3110.1,3109.4,3.216]
["bitfinex","ETHUSD",1738489975991,6.1292,3110.1,3109.6,3.21577]
["bitfinex","ETHUSD",1738489976231,0.61292,3110.0,3109.6,3.21577]
["bitfinex","ETHUSD",1738489977238,5.31,3110.6,3110.3,3.21509]
["bitfinex","ETHUSD",1738489977450,5.31,3110.8,3110.4,3.21493]
["bitfinex","ETHUSD",1738489977599,5.31,3110.8,3110.6,3.21471]
["bitfinex","ETHUSD",1738489978948,0.8192,3110.9,3110.7,0.5575]
["bitfinex","ETHUSD",1738489979113,0.8192,3111.8,3111.2,3.21409]
["bitfinex","ETHUSD",1738489979641,0.8192,3111.8,3111.5,3.21386]
["bitfinex","ETHUSD",1738489980202,0.8192,3111.8,3111.2,3.21415]
["bitfinex","ETHUSD",1738489980431,1.222457,3111.8,3111.2,3.21415]
["bitfinex","ETHUSD",1738489982028,4.436047,3111.8,3111.1,0.55]
["bitfinex","ETHUSD",1738489982229,3.21421,3111.2,3110.4,0.7836]
["bitfinex","ETHUSD",1738489982546,3.21441,3111.0,3110.3,3.21509]
["bitfinex","ETHUSD",1738489983043,3.21441,3111.0,3110.1,3.21532]
["bitfinex","ETHUSD",1738489983201,3.21462,3110.8,3110.1,3.21532]
["bitfinex","ETHUSD",1738489983402,5.31,3111.2,3110.9,3.21441]
["bitfinex","ETHUSD",1738489983645,5.31,3111.2,3110.3,1.3294]
["bitfinex","ETHUSD",1738489983646,8.52372,3111.7,3111.0,3.21439]
["bitfinex","ETHUSD",1738489983853,9.4936277,3111.7,3111.0,3.21439]
["bitfinex","ETHUSD",1738489984140,6.2799077,3111.7,3111.1,3.21426]
["bitfinex","ETHUSD",1738489984909,5.31,3112.5,3111.7,3.21367]
["bitfinex","ETHUSD",1738489985153,0.7721,3112.7,3111.4,0.7794]
["bitfinex","ETHUSD",1738489985154,5.31,3112.4,3111.4,0.7794]
["bitfinex","ETHUSD",1738489985316,5.31,3112.4,3111.7,3.21366]
["bitfinex","ETHUSD",1738489985514,6.162292,3112.4,3111.7,3.21366]
["bitfinex","ETHUSD",1738489986330,6.162292,3112.4,3111.8,3.21357]
["bitfinex","ETHUSD",1738489987742,6.162292,3112.4,3111.9,3.21342]
["bitfinex","ETHUSD",1738489988115,5.31,3112.4,3111.9,3.21342]
["bitfinex","ETHUSD",1738489989056,5.31,3112.4,3111.7,3.76362]
["bitfinex","ETHUSD",1738489989631,5.31,3112.4,3111.7,0.55]
["bitfinex","ETHUSD",1738489989847,5.31,3112.4,3111.8,3.21352]
["bitfinex","ETHUSD",1738489990032,8.52295,3112.4,3111.7,3.21367]
["bitfinex","ETHUSD",1738489990360,3.21306,3112.3,3111.7,3.21367]
["bitfinex","ETHUSD",1738489990729,3.21306,3112.3,3111.5,3.76379]
["bitfinex","ETHUSD",1738489990945,5.31,3112.2,3111.7,3.21367]
["bitfinex","ETHUSD",1738489992366,0.7736,3112.1,3111.5,3.76385]
["bitfinex","ETHUSD",1738489992572,0.7736,3112.1,3111.0,3.21431]
["bitfinex","ETHUSD",1738489992573,1.703266,3112.1,3111.0,3.21431]
["bitfinex","ETHUSD",1738489992721,0.7808,3111.9,3110.6,3.2148]
["bitfinex","ETHUSD",1738489992915,3.21379,3111.6,3110.9,3.21449]
["bitfinex","ETHUSD",1738489993248,3.99453,3111.7,3110.9,3.21449]
["bitfinex","ETHUSD",1738489993449,4.71534,3111.7,3110.9,3.21449]
["bitfinex","ETHUSD",1738489993850,5.31,3111.6,3110.9,3.21449]
["bitfinex","ETHUSD",1738489994346,3.2143,3111.1,3110.4,3.215]
["bitfinex","ETHUSD",1738489994546,3.99532,3110.9,3110.2,0.8109]
["bitfinex","ETHUSD",1738489994727,3.99532,3110.9,3110.0,3.21541]
["bitfinex","ETHUSD",1738489994728,3.99532,3110.9,3110.1,3.21533]
["bitfinex","ETHUSD",1738489994933,3.99532,3110.9,3110.2,3.21513]
["bitfinex","ETHUSD",1738489995723,0.7808,3110.9,3110.2,0.55]
["bitfinex","ETHUSD",1738489995936,5.31,3111.6,3110.6,0.565]
["bitfinex","ETHUSD",1738489996139,5.31,3111.6,3110.7,3.21467]
["bitfinex","ETHUSD",1738489996140,3.214,3111.4,3110.7,3.21467]
["bitfinex","ETHUSD",1738489996314,0.93048,3111.4,3110.5,4.02579]
["bitfinex","ETHUSD",1738489996521,4.14448,3111.4,3110.7,3.21462]
["bitfinex","ETHUSD",1738489997148,0.93048,3111.4,3110.5,3.21489]
["bitfinex","ETHUSD",1738489997362,3.2144,3111.0,3109.9,1.45366478]
["bitfinex","ETHUSD",1738489997527,3.53597,3110.9,3110.3,3.2151]
["bitfinex","ETHUSD",1738489997735,3.99544,3110.8,3110.1,3.21533]
["bitfinex","ETHUSD",1738489998273,3.99544,3110.8,3109.9,4.66916478]
["bitfinex","ETHUSD",1738489998274,3.99544,3110.8,3110.0,0.55]
["bitfinex","ETHUSD",1738489998476,0.7808,3110.8,3110.2,3.21521]
["bitfinex","ETHUSD",1738489998673,3.99541,3110.8,3110.2,3.21521]
["bitfinex","ETHUSD",1738490000776,4.427095,3110.8,3110.1,3.2153]
["bitfinex","ETHUSD",1738490001483,3.21472,3110.7,3110.1,3.21532]
["bitfinex","ETHUSD",1738490002273,3.21481,3110.6,3109.9,3.21548]
["bitfinex","ETHUSD",1738490002933,5.31,3110.5,3109.9,3.21548]
["bitfinex","ETHUSD",1738490003680,5.31,3110.5,3110.0,3.21541]
["bitfinex","ETHUSD",1738490003884,5.31,3110.5,3110.1,3.21529]
["bitfinex","ETHUSD",1738490007985,5.31,3110.5,3109.9,3.7655]
["bitfinex","ETHUSD",1738490008679,5.31,3110.5,3110.0,3.21539]
["bitfinex","ETHUSD",1738490008855,3.21473,3110.7,3110.0,3.21539]
["bitfinex","ETHUSD",1738490008856,8.52482,3110.6,3110.0,3.21539]
["bitfinex","ETHUSD",1738490009052,8.9675415,3110.6,3110.0,3.21539]
["bitfinex","ETHUSD",1738490009258,0.7859,3110.5,3110.0,3.21539]
["bitfinex","ETHUSD",1738490009468,0.7859,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1738490009658,5.31,3110.4,3109.8,3.2156]
["bitfinex","ETHUSD",1738490009857,9.17890215,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1738490010487,5.96386215,3110.4,3109.7,0.5575]
["bitfinex","ETHUSD",1738490010673,5.96386215,3110.4,3110.0,3.21541]
["bitfinex","ETHUSD",1738490012574,5.96386215,3110.4,3109.7,3.7732]
["bitfinex","ETHUSD",1738490012773,5.96386215,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1738490014490,9.17888215,3110.4,3109.8,3.76562]
["bitfinex","ETHUSD",1738490019086,3.21516,3110.3,3109.6,3.21584]
["bitfinex","ETHUSD",1738490019492,5.31,3110.2,3109.3,0.783]
["bitfinex","ETHUSD",1738490019703,0.8262,3109.6,3109.0,0.8206]
["bitfinex","ETHUSD",1738490019903,6.1362,3109.6,3109.1,3.21629]
["bitfinex","ETHUSD",1738490020451,6.1362,3109.6,3109.2,3.21624]
["bitfinex","ETHUSD",1738490029018,6.1362,3109.6,3109.5,4.54325]
["bitfinex","ETHUSD",1738490029019,5.31,3109.6,3109.5,4.54325]
["bitfinex","ETHUSD",1738490029224,5.31,3109.6,3109.5,5.3298922]
["bitfinex","ETHUSD",1738490029715,5.31,3110.2,3109.8,3.2156]
["bitfinex","ETHUSD",1738490031718,5.31,3110.2,3109.8,6.43114]
["bitfinex","ETHUSD",1738490031900,5.31,3110.2,3108.8,3.21667]
["bitfinex","ETHUSD",1738490031901,3.21543,3110.0,3108.8,3.21667]
["bitfinex","ETHUSD",1738490032107,3.21543,3110.0,3109.4,3.21604]
["bitfinex","ETHUSD",1738490032301,0.7746,3110.1,3109.4,3.21604]
["bitfinex","ETHUSD",1738490032538,0.7746,3110.1,3109.5,3.21593]
["bitfinex","ETHUSD",1738490032705,5.31,3110.0,3109.5,3.21593]
["bitfinex","ETHUSD",1738490033416,5.31,3110.0,3109.4,3.84515381]
["bitfinex","ETHUSD",1738490033793,8.52543,3110.0,3109.4,3.84515381]
["bitfinex","ETHUSD",1738490034123,5.31,3110.0,3109.4,7.06114381]
["bitfinex","ETHUSD",1738490035219,5.31,3110.0,3109.6,3.21583]
["bitfinex","ETHUSD",1738490035534,5.31,3110.0,3109.7,0.55]
["bitfinex","ETHUSD",1738490036307,5.31,3110.0,3109.8,3.21556]
["bitfinex","ETHUSD",1738490038338,5.31,3110.0,3109.7,0.55]
["bitfinex","ETHUSD",1738490038541,5.31,3110.1,3109.4,3.84513381]
["bitfinex","ETHUSD",1738490038721,3.21553,3109.9,3109.4,3.21602]
["bitfinex","ETHUSD",1738490038926,3.21553,3109.9,3109.3,0.55]
["bitfinex","ETHUSD",1738490039626,3.21553,3109.9,3109.3,3.76613]
["bitfinex","ETHUSD",1738490039793,3.21553,3109.9,3109.4,3.21603]
["bitfinex","ETHUSD",1738490041038,1.41914,3110.0,3109.4,3.21603]
["bitfinex","ETHUSD",1738490041540,4.63463,3110.0,3109.4,3.21603]
["bitfinex","ETHUSD",1738490043402,1.316003,3109.9,3109.4,3.21603]
["bitfinex","ETHUSD",1738490043804,1.316003,3109.9,3109.3,0.55]
["bitfinex","ETHUSD",1738490044108,4.531623,3109.9,3109.3,3.76613]
["bitfinex","ETHUSD",1738490044503,5.31,3109.8,3109.3,3.76613]
["bitfinex","ETHUSD",1738490045742,5.31,3109.8,3109.3,0.55]
["bitfinex","ETHUSD",1738490046041,5.31,3109.8,3109.4,3.21604]
["bitfinex","ETHUSD",1738490046639,5.31,3109.8,3109.2,3.21625]
["bitfinex","ETHUSD",1738490046843,0.8074,3109.7,3109.2,3.21618]
["bitfinex","ETHUSD",1738490047703,4.02316,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1738490049205,4.02316,3109.7,3109.1,3.76634]
["bitfinex","ETHUSD",1738490049409,1.03980433,3109.6,3109.1,3.76634]
["bitfinex","ETHUSD",1738490049863,5.31,3109.5,3108.9,3.21652]
["bitfinex","ETHUSD",1738490050161,5.31,3109.5,3108.7,3.21674]
["bitfinex","ETHUSD",1738490050162,0.8074,3109.4,3108.7,3.21674]
["bitfinex","ETHUSD",1738490050367,3.21618,3109.3,3108.7,3.21674]
["bitfinex","ETHUSD",1738490050508,4.149538,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1738490051018,0.8074,3109.1,3108.6,3.21684]
["bitfinex","ETHUSD",1738490054321,0.8074,3109.1,3108.7,3.21674]
["bitfinex","ETHUSD",1738490054645,0.8074,3109.1,3108.8,3.21664]
["bitfinex","ETHUSD",1738490054850,5.31,3109.2,3108.8,3.21664]
["bitfinex","ETHUSD",1738490055049,6.3379518,3109.2,3108.6,3.2168]
["bitfinex","ETHUSD",1738490055250,6.3379518,3109.2,3108.7,3.21677]
["bitfinex","ETHUSD",1738490055926,5.31,3109.2,3108.7,3.21677]
["bitfinex","ETHUSD",1738490056453,5.31,3109.2,3108.8,3.21665]
["bitfinex","ETHUSD",1738490056853,5.31,3109.2,3109.1,3.21636]
["bitfinex","ETHUSD",1738490057054,5.31,3109.2,3109.1,3.76636]
["bitfinex","ETHUSD",1738490057826,6.1301,3109.2,3108.6,0.7647]
["bitfinex","ETHUSD",1738490058031,0.61301,3109.1,3108.8,3.21665]
["bitfinex","ETHUSD",1738490058330,6.1301,3109.2,3108.9,3.2165]
["bitfinex","ETHUSD",1738490059371,6.1301,3109.2,3108.7,0.64127907]
["bitfinex","ETHUSD",1738490060437,6.1301,3109.2,3108.8,3.21665]
["bitfinex","ETHUSD",1738490060770,9.3464,3109.2,3108.6,3.21684]
["bitfinex","ETHUSD",1738490062852,4.03659,3109.0,3108.4,3.76708]
["bitfinex","ETHUSD",1738490063034,2.076389,3109.0,3108.5,3.21698]
["bitfinex","ETHUSD",1738490063974,2.076389,3109.0,3108.6,3.21687]
["bitfinex","ETHUSD",1738490065569,0.8201,3109.0,3108.6,3.21687]
["bitfinex","ETHUSD",1738490065928,5.31,3109.1,3108.9,3.21649]
["bitfinex","ETHUSD",1738490066127,5.31,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1738490066462,0.5636942,3110.4,3109.0,3.21646]
["bitfinex","ETHUSD",1738490066463,0.8201,3109.6,3109.2,3.21623]
["bitfinex","ETHUSD",1738490066621,0.8201,3109.6,3109.0,3.76646]
["bitfinex","ETHUSD",1738490066826,0.8201,3109.6,3109.1,3.76636]
["bitfinex","ETHUSD",1738490067779,0.8201,3109.6,3109.2,3.21624]
["bitfinex","ETHUSD",1738490071221,6.1301,3109.6,3109.2,3.21624]
["bitfinex","ETHUSD",1738490073382,7.064683,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1738490073891,7.064683,3109.6,3109.1,3.21635]
["bitfinex","ETHUSD",1738490074088,6.1301,3109.6,3109.1,3.21635]
["bitfinex","ETHUSD",1738490074382,6.1301,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1738490074590,3.21602,3109.5,3108.8,3.21665]
["bitfinex","ETHUSD",1738490074744,0.7635,3109.4,3108.8,3.21665]
["bitfinex","ETHUSD",1738490075691,3.97955,3109.4,3108.8,3.21665]
["bitfinex","ETHUSD",1738490075840,5.230107,3109.4,3108.8,3.21665]
["bitfinex","ETHUSD",1738490076889,3.21628,3109.2,3108.6,3.21684]
["bitfinex","ETHUSD",1738490077053,5.31,3109.1,3108.6,3.21684]
["bitfinex","ETHUSD",1738490077660,5.31,3109.1,3108.8,0.55]
["bitfinex","ETHUSD",1738490077989,5.31,3109.1,3108.8,3.21666]
["bitfinex","ETHUSD",1738490078647,5.31,3109.1,3108.6,3.21686]
["bitfinex","ETHUSD",1738490078648,0.7635,3109.0,3108.6,3.21686]
["bitfinex","ETHUSD",1738490078892,0.7635,3109.0,3108.4,3.21707]
["bitfinex","ETHUSD",1738490080189,0.7635,3109.0,3108.5,3.21697]
["bitfinex","ETHUSD",1738490080934,5.31,3109.0,3108.1,0.65940999]
["bitfinex","ETHUSD",1738490081236,3.2168,3108.7,3108.0,3.21741]
["bitfinex","ETHUSD",1738490081536,3.98045,3108.6,3108.0,3.21741]
["bitfinex","ETHUSD",1738490082516,0.7635,3108.6,3108.0,3.21741]
["bitfinex","ETHUSD",1738490082707,0.7635,3108.6,3108.1,3.21738]
["bitfinex","ETHUSD",1738490083219,0.7635,3108.6,3108.3,3.21713]
["bitfinex","ETHUSD",1738490083406,0.7635,3108.6,3108.4,3.21708]
["bitfinex","ETHUSD",1738490083593,0.7635,3108.6,3108.2,3.21722]
["bitfinex","ETHUSD",1738490084193,0.7635,3108.6,3108.3,3.21719]
["bitfinex","ETHUSD",1738490084529,0.7635,3108.6,3108.2,3.21729]
["bitfinex","ETHUSD",1738490086136,5.31,3108.5,3107.9,3.21759]
["bitfinex","ETHUSD",1738490087442,0.7512,3108.0,3107.4,3.21809]
["bitfinex","ETHUSD",1738490087738,0.7512,3108.0,3106.9,0.8175]
["bitfinex","ETHUSD",1738490087739,8.5276,3107.9,3106.9,1.45782508]
["bitfinex","ETHUSD",1738490087945,8.5276,3107.9,3107.2,3.21826]
["bitfinex","ETHUSD",1738490088091,5.31,3107.9,3107.2,3.21826]
["bitfinex","ETHUSD",1738490088292,0.7512,3107.8,3107.0,3.21846]
["bitfinex","ETHUSD",1738490088501,3.21781,3107.7,3107.1,3.2184]
["bitfinex","ETHUSD",1738490089811,3.21781,3107.7,3107.2,0.55]
["bitfinex","ETHUSD",1738490090501,3.21781,3107.7,3107.1,3.21842]
["bitfinex","ETHUSD",1738490091835,0.7512,3107.8,3107.2,3.7683]
["bitfinex","ETHUSD",1738490092049,5.31,3107.7,3107.2,3.7683]
["bitfinex","ETHUSD",1738490092695,5.31,3107.7,3107.0,3.21846]
["bitfinex","ETHUSD",1738490092901,5.31,3107.7,3107.0,6.43692]
["bitfinex","ETHUSD",1738490093551,5.31,3107.7,3107.1,3.76841]
["bitfinex","ETHUSD",1738490094943,5.31,3107.7,3107.2,3.2183]
["bitfinex","ETHUSD",1738490095300,5.31,3107.7,3107.3,3.21822]
["bitfinex","ETHUSD",1738490095852,5.31,3107.7,3107.4,3.76805]
["bitfinex","ETHUSD",1738490096151,5.31,3107.7,3107.6,3.76791]
["bitfinex","ETHUSD",1738490098163,6.0647,3107.9,3107.6,3.76791]
["bitfinex","ETHUSD",1738490098461,5.31,3107.9,3107.6,3.76791]
["bitfinex","ETHUSD",1738490100635,5.31,3107.9,3107.7,3.21775]
["bitfinex","ETHUSD",1738490101453,5.31,3108.0,3107.6,3.76791]
["bitfinex","ETHUSD",1738490101827,5.31,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1738490102028,0.7547,3107.9,3107.6,0.55]
["bitfinex","ETHUSD",1738490102226,0.7547,3107.9,3107.0,0.8189]
["bitfinex","ETHUSD",1738490102227,0.7547,3107.9,3107.1,3.2184]
["bitfinex","ETHUSD",1738490102432,0.7547,3107.6,3107.0,3.21848]
["bitfinex","ETHUSD",1738490102757,3.97264,3107.6,3107.0,3.21848]
["bitfinex","ETHUSD",1738490103665,3.97264,3107.6,3107.1,3.21843]
["bitfinex","ETHUSD",1738490103855,0.7547,3107.6,3107.1,3.21843]
["bitfinex","ETHUSD",1738490104861,0.7547,3107.6,3107.2,3.21829]
["bitfinex","ETHUSD",1738490105070,8.52773,3107.8,3107.2,3.21829]
["bitfinex","ETHUSD",1738490105071,6.0647,3107.8,3107.5,3.21792]
["bitfinex","ETHUSD",1738490105865,5.31,3107.8,3107.5,3.21792]
["bitfinex","ETHUSD",1738490106171,5.31,3107.8,3107.7,3.21781]
["bitfinex","ETHUSD",1738490106963,5.31,3108.0,3107.7,3.21781]
["bitfinex","ETHUSD",1738490107875,5.91647,3108.0,3107.5,3.21792]
["bitfinex","ETHUSD",1738490108169,5.91647,3108.0,3107.1,0.643706]
["bitfinex","ETHUSD",1738490108170,0.7547,3107.9,3107.1,3.21843]
["bitfinex","ETHUSD",1738490108351,3.21771,3107.8,3107.1,3.21843]
["bitfinex","ETHUSD",1738490108552,3.21771,3107.8,3107.2,3.21833]
["bitfinex","ETHUSD",1738490109061,0.7547,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1738490109422,4.96119,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1738490110065,1.74357,3107.9,3107.4,3.2181]
["bitfinex","ETHUSD",1738490110365,0.7547,3107.9,3107.7,3.21781]
["bitfinex","ETHUSD",1738490110718,5.31,3108.0,3107.8,3.21771]
["bitfinex","ETHUSD",1738490110920,5.31,3108.0,3107.7,3.21781]
["bitfinex","ETHUSD",1738490111555,0.7547,3107.9,3107.5,3.76801]
["bitfinex","ETHUSD",1738490111952,1.682919,3107.9,3107.5,3.76801]
["bitfinex","ETHUSD",1738490112451,0.7547,3107.9,3107.5,3.76801]
["bitfinex","ETHUSD",1738490112968,6.0647,3107.9,3107.5,3.76801]
["bitfinex","ETHUSD",1738490114249,6.0647,3107.9,3107.3,3.2182]
["bitfinex","ETHUSD",1738490114250,6.0647,3107.9,3107.4,3.76811]
["bitfinex","ETHUSD",1738490114442,6.0647,3107.9,3107.5,3.218]
["bitfinex","ETHUSD",1738490115442,6.0647,3107.9,3107.4,3.21807]
["bitfinex","ETHUSD",1738490116927,6.0647,3107.9,3107.7,3.21779]
["bitfinex","ETHUSD",1738490117689,0.8302,3107.8,3107.0,3.21844]
["bitfinex","ETHUSD",1738490118029,0.8302,3107.8,3107.2,3.2183]
["bitfinex","ETHUSD",1738490118474,0.8302,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1738490118677,0.8302,3107.8,3107.4,3.21806]
["bitfinex","ETHUSD",1738490118830,6.1402,3107.8,3107.4,3.21806]
["bitfinex","ETHUSD",1738490119649,5.31,3107.8,3107.6,3.2179]
["bitfinex","ETHUSD",1738490120396,3.0,3108.6,3107.6,3.2179]
["bitfinex","ETHUSD",1738490120397,5.31,3108.2,3107.7,2.6039368]
["bitfinex","ETHUSD",1738490120526,6.1402,3108.9,3108.1,6.98478]
["bitfinex","ETHUSD",1738490120733,6.1402,3108.9,3108.7,3.21677]
["bitfinex","ETHUSD",1738490120963,6.1402,3108.9,3108.3,0.8205]
["bitfinex","ETHUSD",1738490120964,5.31,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1738490121170,0.8302,3109.2,3108.8,3.21667]
["bitfinex","ETHUSD",1738490121478,0.8302,3109.2,3108.9,3.21655]
["bitfinex","ETHUSD",1738490121648,5.31,3109.5,3109.0,3.21645]
["bitfinex","ETHUSD",1738490121831,0.8302,3109.4,3109.0,3.21645]
["bitfinex","ETHUSD",1738490122230,0.8302,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1738490122671,1.765816,3109.4,3108.6,3.21684]
["bitfinex","ETHUSD",1738490122883,0.8302,3109.2,3108.6,3.21684]
["bitfinex","ETHUSD",1738490124250,0.8302,3109.2,3108.7,3.21677]
["bitfinex","ETHUSD",1738490124445,4.04647,3109.2,3108.5,3.21693]
["bitfinex","ETHUSD",1738490124683,5.714647,3109.1,3108.5,3.21693]
["bitfinex","ETHUSD",1738490126067,0.8302,3108.9,3108.2,3.21727]
["bitfinex","ETHUSD",1738490126230,4.04678,3108.9,3108.2,3.21727]
["bitfinex","ETHUSD",1738490126637,4.04678,3108.9,3108.3,3.21715]
["bitfinex","ETHUSD",1738490126836,0.404678,3108.8,3108.3,3.21715]
["bitfinex","ETHUSD",1738490127078,0.404678,3108.8,3108.2,3.21727]
["bitfinex","ETHUSD",1738490127238,0.8302,3108.6,3108.0,3.21747]
["bitfinex","ETHUSD",1738490127554,5.31,3108.5,3108.0,3.21747]
["bitfinex","ETHUSD",1738490129800,5.31,3108.5,3108.1,3.21738]
["bitfinex","ETHUSD",1738490132304,5.31,3108.5,3108.0,3.21747]
["bitfinex","ETHUSD",1738490133457,6.245705,3108.5,3108.0,3.21747]
["bitfinex","ETHUSD",1738490136121,6.245705,3108.5,3108.1,3.21738]
["bitfinex","ETHUSD",1738490136476,6.245705,3108.5,3108.0,3.21747]
["bitfinex","ETHUSD",1738490139722,5.31,3108.5,3108.2,3.21722]
["bitfinex","ETHUSD",1738490140097,5.31,3108.5,3108.3,3.21719]
["bitfinex","ETHUSD",1738490141823,5.31,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1738490143141,5.31,3108.5,3108.4,3.76708]
["bitfinex","ETHUSD",1738490148552,5.31,3108.8,3108.5,3.21697]
["bitfinex","ETHUSD",1738490148844,5.31,3108.8,3108.4,3.21708]
["bitfinex","ETHUSD",1738490148845,5.31,3108.8,3108.6,3.21687]
["bitfinex","ETHUSD",1738490150448,5.31,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1738490154402,5.31,3109.2,3109.1,3.21636]
["bitfinex","ETHUSD",1738490155857,5.31,3109.2,3109.1,3.76636]
["bitfinex","ETHUSD",1738490157124,5.31,3109.2,3109.1,4.59186]
["bitfinex","ETHUSD",1738490157325,5.31,3109.9,3109.1,4.59186]
["bitfinex","ETHUSD",1738490157526,5.31,3109.9,3109.4,3.21604]
["bitfinex","ETHUSD",1738490157725,0.6091,3109.8,3109.5,3.21592]
["bitfinex","ETHUSD",1738490157931,0.6091,3109.8,3109.6,3.21583]
["bitfinex","ETHUSD",1738490158146,5.31,3109.8,3109.6,3.21583]
["bitfinex","ETHUSD",1738490159023,5.31,3109.8,3109.5,3.2159]
["bitfinex","ETHUSD",1738490159430,5.31,3109.8,3109.6,3.2158]
["bitfinex","ETHUSD",1738490160561,5.31,3109.8,3109.7,3.21574]
["bitfinex","ETHUSD",1738490161682,5.31,3109.8,3109.7,3.76574]
["bitfinex","ETHUSD",1738490161814,5.31,3109.8,3109.7,4.553944]
["bitfinex","ETHUSD",1738490162014,5.31,3110.6,3110.5,3.21491]
["bitfinex","ETHUSD",1738490162258,0.781,3110.8,3110.4,0.55]
["bitfinex","ETHUSD",1738490162563,0.781,3110.8,3110.6,3.21479]
["bitfinex","ETHUSD",1738490164771,0.781,3110.8,3110.4,3.76494]
["bitfinex","ETHUSD",1738490166022,0.781,3110.8,3110.4,0.55]
["bitfinex","ETHUSD",1738490166221,6.091,3110.8,3110.5,3.21489]
["bitfinex","ETHUSD",1738490173110,6.091,3110.8,3110.1,3.2153]
["bitfinex","ETHUSD",1738490173264,9.91471,3110.8,3110.2,3.21518]
["bitfinex","ETHUSD",1738490173464,0.7777,3110.7,3110.2,3.21518]
["bitfinex","ETHUSD",1738490176384,0.7777,3110.7,3110.3,3.21511]
["bitfinex","ETHUSD",1738490176974,0.7777,3110.7,3110.2,3.21518]
["bitfinex","ETHUSD",1738490178295,5.31,3110.6,3110.2,3.21518]
["bitfinex","ETHUSD",1738490178509,5.31,3110.6,3110.3,3.21512]
["bitfinex","ETHUSD",1738490181921,5.31,3110.6,3110.2,0.55]
["bitfinex","ETHUSD",1738490182493,5.31,3110.6,3110.2,3.76522]
["bitfinex","ETHUSD",1738490185303,6.24023,3110.6,3110.0,6.43076]
["bitfinex","ETHUSD",1738490185621,0.7777,3110.5,3110.1,3.21532]
["bitfinex","ETHUSD",1738490190135,5.31,3110.4,3110.1,3.21532]
["bitfinex","ETHUSD",1738490191940,5.31,3110.4,3110.3,3.21512]
["bitfinex","ETHUSD",1738490200913,5.31,3110.4,3110.3,4.03402]
["bitfinex","ETHUSD",1738490201113,5.31,3110.4,3110.3,3.21512]
["bitfinex","ETHUSD",1738490201939,5.31,3110.5,3110.3,3.21512]
["bitfinex","ETHUSD",1738490202127,5.31,3110.5,3110.4,3.21502]
["bitfinex","ETHUSD",1738490215675,5.31,3110.5,3110.1,3.21528]
["bitfinex","ETHUSD",1738490215976,5.31,3110.5,3110.2,3.21521]
["bitfinex","ETHUSD",1738490220100,5.31,3110.5,3110.3,3.21512]
["bitfinex","ETHUSD",1738490221832,5.31,3110.5,3110.4,3.21502]
["bitfinex","ETHUSD",1738490225720,5.31,3110.6,3110.5,3.21491]
["bitfinex","ETHUSD",1738490231283,5.31,3110.6,3110.5,4.03101]
["bitfinex","ETHUSD",1738490231652,8.52421,3111.2,3110.5,0.8161]
["bitfinex","ETHUSD",1738490231840,0.929481,3111.1,3110.6,3.21478]
["bitfinex","ETHUSD",1738490233291,0.929481,3111.1,3110.7,3.21468]
["bitfinex","ETHUSD",1738490233987,5.31,3111.2,3110.7,3.21468]
["bitfinex","ETHUSD",1738490234801,5.31,3111.2,3110.8,3.21454]
["bitfinex","ETHUSD",1738490235092,5.31,3111.2,3110.7,3.21468]
["bitfinex","ETHUSD",1738490241713,4.02341,3111.1,3110.5,3.21488]
["bitfinex","ETHUSD",1738490241859,0.8091,3111.1,3110.5,3.21488]
["bitfinex","ETHUSD",1738490242058,3.2144,3111.0,3110.5,3.21488]
["bitfinex","ETHUSD",1738490243595,5.31,3110.9,3110.5,3.21488]
["bitfinex","ETHUSD",1738490244786,5.31,3110.9,3110.6,3.2148]
["bitfinex","ETHUSD",1738490248041,5.31,3110.9,3110.7,3.21469]
["bitfinex","ETHUSD",1738490249442,5.31,3111.0,3110.7,3.21469]
["bitfinex","ETHUSD",1738490257442,5.31,3111.1,3110.8,1.3833]
["bitfinex","ETHUSD",1738490257812,5.31,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1738490259343,5.31,3111.3,3111.1,3.21422]
["bitfinex","ETHUSD",1738490259701,5.31,3111.3,3111.1,6.42844]
["bitfinex","ETHUSD",1738490259943,5.31,3111.3,3111.2,3.21419]
["bitfinex","ETHUSD",1738490260249,5.31,3111.3,3111.1,3.21422]
["bitfinex","ETHUSD",1738490264466,65.31,3111.4,3111.1,3.21422]
["bitfinex","ETHUSD",1738490270022,65.31,3111.4,3111.2,3.21412]
["bitfinex","ETHUSD",1738490270223,65.31,3111.4,3111.3,3.76409]
["bitfinex","ETHUSD",1738490270466,65.31,3111.4,3111.3,4.52009]
["bitfinex","ETHUSD",1738490271453,60.0,3111.4,3111.3,4.53509]
["bitfinex","ETHUSD",1738490272831,60.0,3111.4,3111.3,5.18096521]
["bitfinex","ETHUSD",1738490273679,60.0,3111.4,3111.3,5.42138779]
["bitfinex","ETHUSD",1738490273972,60.0,3111.4,3111.3,6.08759463]
["bitfinex","ETHUSD",1738490275375,60.0,3111.4,3111.3,5.84717205]
["bitfinex","ETHUSD",1738490277779,60.0,3111.4,3111.3,5.87930863]
["bitfinex","ETHUSD",1738490278276,60.0,3111.4,3111.3,5.84717205]
["bitfinex","ETHUSD",1738490280749,60.0,3111.4,3111.3,5.16596521]
["bitfinex","ETHUSD",1738490286175,60.0,3111.4,3111.3,4.40996521]
["bitfinex","ETHUSD",1738490287096,63.9971,3111.4,3110.7,3.21466]
["bitfinex","ETHUSD",1738490287400,0.7831,3111.3,3110.5,3.21489]
["bitfinex","ETHUSD",1738490287540,0.75,3111.1,3110.5,3.85338698]
["bitfinex","ETHUSD",1738490287894,0.75,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1738490288233,0.75,3111.1,3110.7,3.2147]
["bitfinex","ETHUSD",1738490290894,0.75,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1738490291042,5.31,3111.0,3110.5,0.63849698]
["bitfinex","ETHUSD",1738490291246,0.75,3110.9,3110.4,3.215]
["bitfinex","ETHUSD",1738490291555,0.75,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1738490292344,0.75,3110.9,3110.5,3.21491]
["bitfinex","ETHUSD",1738490292786,0.75,3110.9,3110.6,3.2148]
["bitfinex","ETHUSD",1738490294171,5.31,3111.0,3110.9,0.0075]
["bitfinex","ETHUSD",1738490294503,60.0,3111.4,3111.3,3.76409]
["bitfinex","ETHUSD",1738490299491,60.0,3111.4,3111.3,3.81122931]
["bitfinex","ETHUSD",1738490299691,60.0,3111.4,3111.3,4.59982931]
["bitfinex","ETHUSD",1738490299890,60.0,3111.4,3111.3,8.53239015]
["bitfinex","ETHUSD",1738490300223,60.0,3111.4,3111.3,8.50025084]
["bitfinex","ETHUSD",1738490301223,60.0,3111.4,3111.3,9.13079106]
["bitfinex","ETHUSD",1738490301596,60.0,3111.4,3111.3,9.37052985]
["bitfinex","ETHUSD",1738490301792,60.0,3111.4,3111.3,10.65685685]
["bitfinex","ETHUSD",1738490303233,46.37474708,3111.4,3111.3,9.82429601]
["bitfinex","ETHUSD",1738490303527,10.31072778,3111.4,3111.3,9.82429601]
["bitfinex","ETHUSD",1738490304688,5.48975778,3111.4,3111.3,9.82429601]
["bitfinex","ETHUSD",1738490304887,2.24162326,3111.4,3111.3,9.9832383]
["bitfinex","ETHUSD",1738490305511,0.1586738,3113.0,3112.8,3.21252]
["bitfinex","ETHUSD",1738490308437,0.1586738,3113.0,3112.6,3.2127]
["bitfinex","ETHUSD",1738490308642,0.1586738,3113.0,3112.7,3.21263]
["bitfinex","ETHUSD",1738490309041,5.4686738,3113.0,3112.7,3.21263]
["bitfinex","ETHUSD",1738490312039,0.774,3112.9,3112.6,0.03212332]
["bitfinex","ETHUSD",1738490312247,0.774,3112.8,3112.2,3.21314]
["bitfinex","ETHUSD",1738490314533,0.774,3112.8,3112.3,3.21304]
["bitfinex","ETHUSD",1738490314898,6.084,3112.8,3112.3,3.21304]
["bitfinex","ETHUSD",1738490315099,0.66308674,3112.7,3112.3,3.21304]
["bitfinex","ETHUSD",1738490320145,0.66308674,3112.7,3112.2,3.21314]
["bitfinex","ETHUSD",1738490320936,5.97308674,3112.7,3112.2,3.21314]
["bitfinex","ETHUSD",1738490322726,0.7832,3112.6,3112.2,3.21314]
["bitfinex","ETHUSD",1738490330079,0.1586738,3113.0,3112.9,3.21993]
["bitfinex","ETHUSD",1738490330245,0.1586738,3113.0,3112.9,3.8020498]
["bitfinex","ETHUSD",1738490330584,0.1586738,3113.0,3112.9,3.76993]
["bitfinex","ETHUSD",1738490331395,0.1586738,3113.0,3112.9,3.76243]
["bitfinex","ETHUSD",1738490331996,0.7832,3112.9,3112.5,3.21283]
["bitfinex","ETHUSD",1738490332166,0.7832,3112.9,3112.6,3.21266]
["bitfinex","ETHUSD",1738490332889,0.7832,3112.9,3112.7,0.55]
["bitfinex","ETHUSD",1738490333201,0.7832,3112.9,3112.7,3.76261]
["bitfinex","ETHUSD",1738490334693,0.7832,3112.9,3112.7,0.55]
["bitfinex","ETHUSD",1738490336596,0.7832,3112.9,3112.7,3.21263]
["bitfinex","ETHUSD",1738490337271,0.1586738,3113.0,3112.7,3.21263]
["bitfinex","ETHUSD",1738490337480,0.1586738,3113.0,3112.9,3.21243]
["bitfinex","ETHUSD",1738490337781,0.1586738,3113.0,3112.9,3.76243]
["bitfinex","ETHUSD",1738490339199,0.1586738,3113.0,3112.9,3.76993]
["bitfinex","ETHUSD",1738490339548,0.1586738,3113.0,3112.9,3.77743]
["bitfinex","ETHUSD",1738490339752,0.1586738,3113.0,3112.9,7.53963]
["bitfinex","ETHUSD",1738490340555,0.1586738,3113.0,3112.9,8.01877714]
["bitfinex","ETHUSD",1738490341555,0.1586738,3113.0,3112.9,8.25827915]
["bitfinex","ETHUSD",1738490344010,0.1586738,3113.0,3112.9,4.70827915]
["bitfinex","ETHUSD",1738490344170,0.1586738,3113.0,3112.9,4.52819715]
["bitfinex","ETHUSD",1738490345592,0.1586738,3113.0,3112.9,4.04905001]
["bitfinex","ETHUSD",1738490346173,0.1586738,3113.0,3112.9,4.571748]
["bitfinex","ETHUSD",1738490346557,0.1586738,3113.0,3112.9,5.20405309]
["bitfinex","ETHUSD",1738490353302,0.1586738,3113.0,3112.9,8.20405309]
["bitfinex","ETHUSD",1738490353488,0.1586738,3113.0,3112.9,8.17193509]
["bitfinex","ETHUSD",1738490353810,0.1586738,3113.0,3112.9,5.17193509]
["bitfinex","ETHUSD",1738490354279,0.1586738,3113.0,3112.9,5.20405224]
["bitfinex","ETHUSD",1738490359615,0.1586738,3113.0,3112.9,5.44355448]
["bitfinex","ETHUSD",1738490366222,0.1586738,3113.0,3112.9,8.44355448]
["bitfinex","ETHUSD",1738490366428,0.1586738,3113.0,3112.9,8.41143733]
["bitfinex","ETHUSD",1738490368642,0.1586738,3113.0,3112.9,7.64923733]
["bitfinex","ETHUSD",1738490373759,0.1586738,3113.0,3112.9,4.64923733]
["bitfinex","ETHUSD",1738490374463,0.1586738,3113.0,3112.9,0.79700224]
["bitfinex","ETHUSD",1738490374464,0.9687738,3113.0,3112.9,0.79700224]
["bitfinex","ETHUSD",1738490374784,0.9687738,3113.0,3112.9,0.23950224]
["bitfinex","ETHUSD",1738490375961,0.9687738,3113.0,3112.7,3.2126]
["bitfinex","ETHUSD",1738490380647,0.9687738,3113.0,3112.8,0.565]
["bitfinex","ETHUSD",1738490380844,0.9687738,3113.0,3112.9,3.80205346]
["bitfinex","ETHUSD",1738490381149,0.9687738,3113.0,3112.9,3.76993]
["bitfinex","ETHUSD",1738490382592,0.9687738,3113.0,3112.5,0.0075]
["bitfinex","ETHUSD",1738490382593,0.9687738,3113.0,3112.4,3.21287]
["bitfinex","ETHUSD",1738490382774,0.9687738,3113.0,3112.6,3.21273]
["bitfinex","ETHUSD",1738490382977,0.9687738,3113.0,3112.8,0.55]
["bitfinex","ETHUSD",1738490392021,0.9687738,3113.0,3112.7,0.03212273]
["bitfinex","ETHUSD",1738490392219,0.9687738,3113.0,3112.5,3.21284]
["bitfinex","ETHUSD",1738490393004,0.9687738,3113.0,3112.6,0.55]
["bitfinex","ETHUSD",1738490393178,0.9687738,3113.0,3112.8,0.2496]
["bitfinex","ETHUSD",1738490399404,0.1586738,3113.0,3112.8,0.2496]
["bitfinex","ETHUSD",1738490400240,0.1586738,3113.0,3112.9,0.58212407]
["bitfinex","ETHUSD",1738490400400,0.1586738,3113.0,3112.9,3.76243]
["bitfinex","ETHUSD",1738490400740,0.1586738,3113.0,3112.9,0.55]
["bitfinex","ETHUSD",1738490403472,0.1586738,3113.0,3112.8,0.28172155]
["bitfinex","ETHUSD",1738490403621,0.1586738,3113.0,3112.8,0.2496]
["bitfinex","ETHUSD",1738490404021,1.10550718,3113.0,3112.8,0.2496]
["bitfinex","ETHUSD",1738490404637,3.99983,3112.9,3112.8,0.2496]
["bitfinex","ETHUSD",1738490404799,4.03194527,3112.9,3112.8,0.2496]
["bitfinex","ETHUSD",1738490405004,3.99983,3112.9,3112.8,0.2496]
["bitfinex","ETHUSD",1738490405404,4.03194527,3112.9,3112.8,0.2496]
["bitfinex","ETHUSD",1738490405807,3.99983,3112.9,3112.8,0.2496]
["bitfinex","ETHUSD",1738490406012,5.26790638,3112.9,3112.8,0.2496]
["bitfinex","ETHUSD",1738490406419,0.7874,3112.9,3112.8,0.2496]
["bitfinex","ETHUSD",1738490407936,3.99983,3112.9,3112.8,0.2496]
["bitfinex","ETHUSD",1738490410031,9.30983,3112.9,3112.8,0.2496]
["bitfinex","ETHUSD",1738490413382,6.0974,3112.9,3112.8,0.2496]
["bitfinex","ETHUSD",1738490414140,5.31,3112.9,3112.8,4.01964]
["bitfinex","ETHUSD",1738490414560,5.31,3112.9,3112.8,0.8071]
["bitfinex","ETHUSD",1738490414784,6.1178,3112.9,3112.8,0.2496]
["bitfinex","ETHUSD",1738490415879,0.8078,3112.9,3112.8,0.2496]
["bitfinex","ETHUSD",1738490418975,7.4886038,3113.2,3112.8,0.2496]
["bitfinex","ETHUSD",1738490419142,8.23746418,3113.2,3112.8,0.2496]
["bitfinex","ETHUSD",1738490421944,0.8078,3113.1,3112.8,0.2496]
["bitfinex","ETHUSD",1738490422396,4.02006,3113.1,3112.8,0.2496]
["bitfinex","ETHUSD",1738490424298,0.8078,3113.1,3112.8,0.2496]
["bitfinex","ETHUSD",1738490427148,4.2764738,3113.2,3112.9,0.55]
["bitfinex","ETHUSD",1738490428245,4.2764738,3113.2,3113.0,3.21232]
["bitfinex","ETHUSD",1738490429345,4.2764738,3113.5,3113.1,3.21222]
["bitfinex","ETHUSD",1738490430450,4.2764738,3113.5,3113.0,0.0075]
["bitfinex","ETHUSD",1738490430682,7.4883838,3113.5,3112.9,0.55]
["bitfinex","ETHUSD",1738490430887,3.21194,3113.4,3112.9,0.55]
["bitfinex","ETHUSD",1738490433494,3.21194,3113.4,3112.8,0.2496]
["bitfinex","ETHUSD",1738490433700,3.98669,3113.3,3112.8,0.2496]
["bitfinex","ETHUSD",1738490434007,3.21221,3113.2,3112.8,0.2496]
["bitfinex","ETHUSD",1738490434455,3.21224,3113.1,3112.8,0.2496]
["bitfinex","ETHUSD",1738490434663,3.21243,3112.9,3112.8,0.2496]
["bitfinex","ETHUSD",1738490434996,3.98703,3112.9,3112.8,0.2496]
["bitfinex","ETHUSD",1738490435184,8.98664233,3112.9,3112.8,0.2496]
["bitfinex","ETHUSD",1738490442178,3.98805,3112.0,3111.5,0.0075]
["bitfinex","ETHUSD",1738490442377,0.7746,3112.0,3111.5,0.0075]
["bitfinex","ETHUSD",1738490442578,3.21356,3111.9,3111.5,0.0075]
["bitfinex","ETHUSD",1738490442879,0.7746,3112.0,3111.5,0.0075]
["bitfinex","ETHUSD",1738490443079,0.7746,3112.0,3111.5,0.5575]
["bitfinex","ETHUSD",1738490444901,0.7746,3112.0,3111.5,3.77134]
["bitfinex","ETHUSD",1738490451152,3.21335,3112.1,3111.5,3.77134]
["bitfinex","ETHUSD",1738490454424,3.24546527,3112.1,3111.5,3.77134]
["bitfinex","ETHUSD",1738490454629,3.21337,3112.0,3111.5,0.5575]
["bitfinex","ETHUSD",1738490454829,0.80061527,3111.9,3111.1,0.7527]
["bitfinex","ETHUSD",1738490455049,0.80061527,3111.9,3110.8,0.7527]
["bitfinex","ETHUSD",1738490455050,3.9825,3111.4,3110.8,0.7527]
["bitfinex","ETHUSD",1738490455308,3.9825,3111.4,3110.9,0.55]
["bitfinex","ETHUSD",1738490455713,3.21415,3111.3,3110.8,0.7527]
["bitfinex","ETHUSD",1738490456027,3.9825,3111.4,3110.9,0.55]
["bitfinex","ETHUSD",1738490459987,3.21412,3111.3,3110.9,0.55]
["bitfinex","ETHUSD",1738490460403,7.4905938,3111.3,3110.8,0.7527]
["bitfinex","ETHUSD",1738490461231,8.31650318,3111.3,3110.8,0.7527]
["bitfinex","ETHUSD",1738490461449,3.21424,3111.2,3110.8,0.7527]
["bitfinex","ETHUSD",1738490461819,8.31650318,3111.3,3110.8,0.7527]
["bitfinex","ETHUSD",1738490462446,5.10238318,3111.3,3110.8,3.96729]
["bitfinex","ETHUSD",1738490462759,4.2764738,3111.3,3110.8,3.96729]
["bitfinex","ETHUSD",1738490463353,4.2764738,3111.3,3110.6,3.21474]
["bitfinex","ETHUSD",1738490463556,4.0333,3111.2,3110.6,3.97574]
["bitfinex","ETHUSD",1738490464057,4.2764738,3111.3,3110.7,3.21469]
["bitfinex","ETHUSD",1738490464251,8.35363645,3111.3,3110.7,3.21469]
["bitfinex","ETHUSD",1738490464403,8.32152118,3111.3,3110.7,3.21469]
["bitfinex","ETHUSD",1738490464609,5.10743118,3111.3,3110.7,3.21469]
["bitfinex","ETHUSD",1738490464859,8.35363645,3111.3,3110.7,3.21469]
["bitfinex","ETHUSD",1738490465063,8.32152118,3111.3,3110.7,3.21469]
["bitfinex","ETHUSD",1738490467693,0.91406212,3111.2,3110.7,3.21469]
["bitfinex","ETHUSD",1738490470058,3.21434,3111.1,3110.6,0.761]
["bitfinex","ETHUSD",1738490470288,3.21461,3110.8,3110.4,0.761]
["bitfinex","ETHUSD",1738490470577,7.52330907,3110.7,3110.2,0.761]
["bitfinex","ETHUSD",1738490470873,4.2764738,3110.7,3110.2,3.9762]
["bitfinex","ETHUSD",1738490471633,4.2764738,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1738490471934,4.2764738,3111.1,3110.7,3.21469]
["bitfinex","ETHUSD",1738490472259,0.03211527,3111.0,3110.5,3.97583]
["bitfinex","ETHUSD",1738490472458,0.03211527,3111.0,3110.6,0.55]
["bitfinex","ETHUSD",1738490472780,0.8191,3111.0,3110.0,1.061]
["bitfinex","ETHUSD",1738490472962,0.8191,3110.5,3110.0,1.061]
["bitfinex","ETHUSD",1738490473172,3.21512,3110.3,3110.0,0.3]
["bitfinex","ETHUSD",1738490473346,3.24734527,3110.2,3110.0,0.3]
["bitfinex","ETHUSD",1738490473553,3.24744527,3110.1,3110.0,0.3]
["bitfinex","ETHUSD",1738490473735,4.00274527,3110.1,3110.0,0.3]
["bitfinex","ETHUSD",1738490474789,8.27921907,3110.1,3110.0,0.3]
["bitfinex","ETHUSD",1738490474997,8.2471038,3110.1,3110.0,0.3]
["bitfinex","ETHUSD",1738490480017,0.7992,3109.9,3108.7,0.7977]
["bitfinex","ETHUSD",1738490480203,3.21623,3109.3,3108.7,0.7977]
["bitfinex","ETHUSD",1738490480407,0.03211527,3109.2,3108.7,0.7977]
["bitfinex","ETHUSD",1738490480614,4.30858907,3109.2,3108.7,0.7977]
["bitfinex","ETHUSD",1738490481079,3.21644,3109.1,3108.7,0.7977]
["bitfinex","ETHUSD",1738490481545,3.24855527,3109.1,3108.7,0.7977]
["bitfinex","ETHUSD",1738490482503,0.03211527,3109.1,3108.7,0.7977]
["bitfinex","ETHUSD",1738490483449,3.21672,3108.8,3108.3,0.7646]
["bitfinex","ETHUSD",1738490483741,5.0310738,3109.0,3108.3,0.7646]
["bitfinex","ETHUSD",1738490483742,3.24896527,3108.7,3108.3,0.7646]
["bitfinex","ETHUSD",1738490484214,3.24896527,3108.7,3108.1,0.7646]
["bitfinex","ETHUSD",1738490484842,3.21699,3108.5,3108.1,0.7646]
["bitfinex","ETHUSD",1738490485174,4.2764738,3108.6,3108.1,0.7646]
["bitfinex","ETHUSD",1738490485297,4.2764738,3108.6,3108.1,3.98192]
["bitfinex","ETHUSD",1738490485942,4.2764738,3108.6,3107.7,1.19399121]
["bitfinex","ETHUSD",1738490485943,4.2764738,3108.6,3108.5,4.53158]
["bitfinex","ETHUSD",1738490486146,4.2764738,3108.6,3108.5,1.3146]
["bitfinex","ETHUSD",1738490486347,4.2764738,3108.6,3108.3,0.7646]
["bitfinex","ETHUSD",1738490487249,4.2764738,3108.6,3108.3,3.98174]
["bitfinex","ETHUSD",1738490488632,4.2764738,3108.6,3108.4,3.21705]
["bitfinex","ETHUSD",1738490489178,4.2764738,3108.6,3108.3,0.7646]
["bitfinex","ETHUSD",1738490491659,4.70733271,3108.6,3108.1,3.98196]
["bitfinex","ETHUSD",1738490491856,0.03211527,3108.5,3108.1,3.98196]
["bitfinex","ETHUSD",1738490492029,4.70733271,3108.6,3108.1,3.98196]
["bitfinex","ETHUSD",1738490493479,0.7634,3108.5,3107.9,4.03359]
["bitfinex","ETHUSD",1738490493682,0.03211527,3108.4,3107.9,4.03359]
["bitfinex","ETHUSD",1738490493980,0.7634,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1738490494129,0.7634,3108.5,3108.0,3.76749]
["bitfinex","ETHUSD",1738490495308,4.2764738,3108.6,3108.2,0.816]
["bitfinex","ETHUSD",1738490495580,4.2764738,3108.6,3108.3,3.21709]
["bitfinex","ETHUSD",1738490496637,4.2764738,3108.6,3108.2,0.816]
["bitfinex","ETHUSD",1738490496831,4.70412118,3108.6,3108.0,3.76749]
["bitfinex","ETHUSD",1738490498581,7.92100118,3108.6,3108.0,3.76749]
["bitfinex","ETHUSD",1738490498784,7.92100118,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1738490498939,0.7634,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1738490499540,0.7634,3108.5,3107.9,0.816]
["bitfinex","ETHUSD",1738490499541,0.03211527,3108.4,3107.9,0.816]
["bitfinex","ETHUSD",1738490499985,1.63184012,3108.5,3107.9,4.03358]
["bitfinex","ETHUSD",1738490500288,0.03211527,3108.4,3107.9,4.03358]
["bitfinex","ETHUSD",1738490500539,4.88094539,3108.5,3107.9,4.03358]
["bitfinex","ETHUSD",1738490501584,1.28019466,3108.4,3107.7,6.44304]
["bitfinex","ETHUSD",1738490501787,1.28019466,3108.4,3107.7,3.22524]
["bitfinex","ETHUSD",1738490501984,5.55666846,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1738490504842,5.55666846,3108.4,3107.9,0.29982127]
["bitfinex","ETHUSD",1738490505601,8.77376846,3108.4,3107.9,0.29982127]
["bitfinex","ETHUSD",1738490506213,5.55666846,3108.4,3107.9,3.51741127]
["bitfinex","ETHUSD",1738490506415,5.55666846,3108.4,3107.9,3.21759]
["bitfinex","ETHUSD",1738490508847,4.2764738,3108.4,3107.9,3.21759]
["bitfinex","ETHUSD",1738490509757,4.2764738,3108.4,3108.0,0.30033167]
["bitfinex","ETHUSD",1738490511135,4.2764738,3108.4,3108.1,0.30033167]
["bitfinex","ETHUSD",1738490511337,7.4935638,3108.4,3108.1,0.30033167]
["bitfinex","ETHUSD",1738490512489,3.21737,3108.2,3107.9,0.30041759]
["bitfinex","ETHUSD",1738490512657,3.2175,3108.0,3107.9,0.30041759]
["bitfinex","ETHUSD",1738490512847,7.4939738,3108.0,3107.9,0.30041759]
["bitfinex","ETHUSD",1738490513553,7.4939738,3108.0,3107.6,0.30041759]
["bitfinex","ETHUSD",1738490513882,0.03211527,3107.9,3107.6,0.30041759]
["bitfinex","ETHUSD",1738490514442,0.03131527,3107.9,3107.6,0.30041759]
["bitfinex","ETHUSD",1738490514892,0.03131527,3107.9,3107.5,0.55]
["bitfinex","ETHUSD",1738490515049,0.03131527,3107.9,3107.7,0.30050547]
["bitfinex","ETHUSD",1738490515947,4.2764738,3108.0,3107.7,0.30050547]
["bitfinex","ETHUSD",1738490516171,4.2764738,3108.0,3107.7,3.51830547]
["bitfinex","ETHUSD",1738490516357,4.2764738,3108.0,3107.8,0.7866]
["bitfinex","ETHUSD",1738490516757,4.2764738,3108.0,3107.7,3.2178]
["bitfinex","ETHUSD",1738490520202,4.2764738,3108.0,3107.9,3.7676]
["bitfinex","ETHUSD",1738490520361,4.2764738,3108.0,3107.7,3.21771]
["bitfinex","ETHUSD",1738490520544,4.2764738,3108.0,3107.5,3.21795]
["bitfinex","ETHUSD",1738490520545,0.03131527,3107.9,3107.5,3.21795]
["bitfinex","ETHUSD",1738490521694,4.30778907,3108.0,3107.5,3.21795]
["bitfinex","ETHUSD",1738490521889,0.82773991,3107.9,3107.3,1.42634343]
["bitfinex","ETHUSD",1738490522096,5.05998907,3107.8,3107.2,3.21826]
["bitfinex","ETHUSD",1738490522647,8.27772907,3107.8,3107.2,3.21826]
["bitfinex","ETHUSD",1738490522884,8.2464138,3107.8,3107.2,3.21826]
["bitfinex","ETHUSD",1738490523046,0.03131527,3107.7,3107.2,3.21826]
["bitfinex","ETHUSD",1738490523265,0.7522,3107.6,3107.0,3.21852]
["bitfinex","ETHUSD",1738490523450,0.03131527,3107.5,3107.0,3.21852]
["bitfinex","ETHUSD",1738490523998,0.78351527,3107.6,3107.0,3.21852]
["bitfinex","ETHUSD",1738490524849,0.78351527,3107.6,3107.1,3.21841]
["bitfinex","ETHUSD",1738490525812,0.7522,3107.5,3106.5,0.62821796]
["bitfinex","ETHUSD",1738490525954,4.30778907,3107.6,3106.0,0.7866]
["bitfinex","ETHUSD",1738490525955,3.2185,3107.1,3106.3,3.21917]
["bitfinex","ETHUSD",1738490526300,0.7522,3107.0,3106.4,3.21915]
["bitfinex","ETHUSD",1738490526450,0.7522,3107.0,3106.6,3.21894]
["bitfinex","ETHUSD",1738490527069,0.7522,3107.3,3106.7,3.21883]
["bitfinex","ETHUSD",1738490527367,3.77187727,3107.2,3106.5,4.00561]
["bitfinex","ETHUSD",1738490527584,0.55346727,3107.2,3106.6,3.21893]
["bitfinex","ETHUSD",1738490527890,0.7522,3107.3,3106.9,3.21855]
["bitfinex","ETHUSD",1738490529048,4.2764738,3107.4,3106.8,0.5575]
["bitfinex","ETHUSD",1738490529254,4.2764738,3107.4,3107.2,3.2183]
["bitfinex","ETHUSD",1738490530286,4.2764738,3107.4,3107.2,3.21826]
["bitfinex","ETHUSD",1738490531566,4.2764738,3107.4,3107.0,3.21849]
["bitfinex","ETHUSD",1738490531909,0.78351527,3107.3,3106.8,3.21872]
["bitfinex","ETHUSD",1738490532209,0.7522,3107.3,3106.8,3.21872]
["bitfinex","ETHUSD",1738490532409,4.70412118,3107.4,3106.7,0.58218537]
["bitfinex","ETHUSD",1738490532564,4.2764738,3107.4,3107.1,4.00498]
["bitfinex","ETHUSD",1738490532765,4.77934118,3107.4,3106.9,3.21855]
["bitfinex","ETHUSD",1738490533115,4.81065645,3107.4,3106.9,3.21855]
["bitfinex","ETHUSD",1738490533455,0.7883,3107.3,3106.8,0.30006613]
["bitfinex","ETHUSD",1738490533704,0.03131527,3107.2,3106.8,0.30006613]
["bitfinex","ETHUSD",1738490534611,0.03131527,3107.2,3106.8,3.51880613]
["bitfinex","ETHUSD",1738490534818,0.03131527,3107.2,3106.8,3.21874]
["bitfinex","ETHUSD",1738490534965,0.91302492,3107.2,3106.8,3.21874]
["bitfinex","ETHUSD",1738490536366,0.7883,3107.3,3106.9,3.21862]
["bitfinex","ETHUSD",1738490537104,0.7883,3107.3,3107.0,3.21853]
["bitfinex","ETHUSD",1738490538040,4.2764738,3107.4,3107.0,3.21853]
["bitfinex","ETHUSD",1738490538416,4.30778907,3107.4,3106.8,3.21874]
["bitfinex","ETHUSD",1738490539378,7.52593907,3107.4,3106.8,3.21874]
["bitfinex","ETHUSD",1738490539601,7.4946238,3107.4,3106.8,3.21874]
["bitfinex","ETHUSD",1738490539803,4.2764738,3107.4,3106.9,3.21862]
["bitfinex","ETHUSD",1738490540300,4.2764738,3107.4,3106.8,3.21874]
["bitfinex","ETHUSD",1738490540618,4.2764738,3107.4,3106.9,3.21856]
["bitfinex","ETHUSD",1738490541109,4.2764738,3107.4,3107.0,3.21852]
["bitfinex","ETHUSD",1738490543040,4.2764738,3107.4,3107.2,3.21832]
["bitfinex","ETHUSD",1738490544128,4.2764738,3107.4,3107.0,4.02782]
["bitfinex","ETHUSD",1738490544335,4.2764738,3107.4,3106.8,3.21872]
["bitfinex","ETHUSD",1738490544336,0.03131527,3107.3,3106.8,3.21872]
["bitfinex","ETHUSD",1738490544515,0.7883,3107.2,3106.8,3.21872]
["bitfinex","ETHUSD",1738490544831,0.03131527,3107.1,3106.8,3.21872]
["bitfinex","ETHUSD",1738490545003,0.7883,3107.2,3106.8,3.21872]
["bitfinex","ETHUSD",1738490545204,0.03131527,3107.1,3106.8,3.21872]
["bitfinex","ETHUSD",1738490546487,0.03131527,3107.1,3106.5,3.21895]
["bitfinex","ETHUSD",1738490546488,0.7883,3107.0,3106.5,3.21895]
["bitfinex","ETHUSD",1738490546692,0.7883,3107.0,3106.3,3.21923]
["bitfinex","ETHUSD",1738490546693,0.03131527,3106.9,3106.3,3.21923]
["bitfinex","ETHUSD",1738490546944,3.2187,3106.9,3106.3,3.21923]
["bitfinex","ETHUSD",1738490547124,3.25001527,3106.9,3106.3,3.21923]
["bitfinex","ETHUSD",1738490547442,4.37202391,3106.9,3106.6,0.30045193]
["bitfinex","ETHUSD",1738490548107,1.15332391,3106.9,3106.6,0.30045193]
["bitfinex","ETHUSD",1738490548741,1.15332391,3106.9,3106.5,0.30047551]
["bitfinex","ETHUSD",1738490549377,4.37203391,3106.9,3106.5,0.30047551]
["bitfinex","ETHUSD",1738490549683,0.81961527,3106.8,3106.5,0.30047551]
["bitfinex","ETHUSD",1738490549840,3.73804492,3106.7,3106.5,0.30047551]
["bitfinex","ETHUSD",1738490550175,3.73804492,3106.7,3106.1,3.51992551]
["bitfinex","ETHUSD",1738490550668,0.03131527,3106.6,3106.1,3.51992551]
["bitfinex","ETHUSD",1738490550871,3.73804492,3106.7,3106.1,3.51992551]
["bitfinex","ETHUSD",1738490551016,3.73804492,3106.7,3106.1,3.21945]
["bitfinex","ETHUSD",1738490551364,0.48708129,3106.6,3106.1,3.21945]
["bitfinex","ETHUSD",1738490551571,0.7883,3106.5,3106.1,3.21945]
["bitfinex","ETHUSD",1738490551779,0.03131527,3106.4,3106.1,3.21945]
["bitfinex","ETHUSD",1738490552368,0.7883,3106.5,3106.1,3.21945]
["bitfinex","ETHUSD",1738490552566,0.03131527,3106.4,3106.1,3.21945]
["bitfinex","ETHUSD",1738490552935,0.03131527,3106.4,3105.9,3.76964]
["bitfinex","ETHUSD",1738490552936,4.83165931,3106.4,3105.9,3.21964]
["bitfinex","ETHUSD",1738490553140,0.7883,3106.3,3105.8,3.21976]
["bitfinex","ETHUSD",1738490553449,0.03131527,3106.2,3105.8,3.21976]
["bitfinex","ETHUSD",1738490554230,0.91836073,3106.2,3105.8,3.21976]
["bitfinex","ETHUSD",1738490554428,5.16351926,3106.2,3105.6,3.21991]
["bitfinex","ETHUSD",1738490554737,5.19483453,3106.2,3105.6,3.21991]
["bitfinex","ETHUSD",1738490555441,5.16351926,3106.2,3105.6,3.21991]
["bitfinex","ETHUSD",1738490555644,5.16351926,3106.2,3105.5,3.22005]
["bitfinex","ETHUSD",1738490555645,0.91710793,3106.1,3105.5,3.22005]
["bitfinex","ETHUSD",1738490555966,0.8236,3106.0,3105.5,3.22005]
["bitfinex","ETHUSD",1738490556141,0.8236,3106.0,3105.6,0.3005635]
["bitfinex","ETHUSD",1738490556342,0.8236,3106.0,3105.6,3.5205335]
["bitfinex","ETHUSD",1738490556856,0.8236,3106.0,3105.6,3.5205435]
["bitfinex","ETHUSD",1738490557065,1.7503897,3106.0,3105.6,3.5205435]
["bitfinex","ETHUSD",1738490557771,1.7503897,3106.0,3105.6,3.21998]
["bitfinex","ETHUSD",1738490558436,7.4958738,3106.2,3105.3,0.8093]
["bitfinex","ETHUSD",1738490558437,4.2764738,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1738490559679,4.2764738,3106.2,3105.5,3.8482]
["bitfinex","ETHUSD",1738490559875,4.2764738,3106.2,3106.0,3.21956]
["bitfinex","ETHUSD",1738490560174,4.2764738,3106.2,3105.9,3.21961]
["bitfinex","ETHUSD",1738490562550,0.7538,3106.1,3105.9,3.21961]
["bitfinex","ETHUSD",1738490563734,4.2764738,3106.2,3106.0,3.21957]
["bitfinex","ETHUSD",1738490564185,4.2764738,3106.2,3105.8,3.21973]
["bitfinex","ETHUSD",1738490564732,4.78263271,3106.2,3105.7,3.21984]
["bitfinex","ETHUSD",1738490564982,4.81394798,3106.2,3105.7,3.21984]
["bitfinex","ETHUSD",1738490565136,0.7538,3106.1,3105.7,3.21984]
["bitfinex","ETHUSD",1738490566340,0.7538,3106.1,3105.9,3.21964]
["bitfinex","ETHUSD",1738490566966,0.7538,3106.1,3105.7,3.21981]
["bitfinex","ETHUSD",1738490567163,0.7538,3106.1,3105.8,3.21977]
["bitfinex","ETHUSD",1738490567442,0.7538,3106.1,3105.7,3.21981]
["bitfinex","ETHUSD",1738490567657,1.58189391,3106.1,3105.5,3.22001]
["bitfinex","ETHUSD",1738490567985,1.58189391,3106.1,3105.6,3.2199]
["bitfinex","ETHUSD",1738490568277,0.03131527,3106.0,3105.6,3.2199]
["bitfinex","ETHUSD",1738490568483,1.58189391,3106.1,3105.6,3.2199]
["bitfinex","ETHUSD",1738490569683,0.03131527,3106.0,3105.6,3.2199]
["bitfinex","ETHUSD",1738490570179,1.58189391,3106.1,3105.6,3.2199]
["bitfinex","ETHUSD",1738490570341,4.30778907,3106.0,3105.6,3.2199]
["bitfinex","ETHUSD",1738490570544,5.18425157,3106.0,3105.5,3.22008]
["bitfinex","ETHUSD",1738490571050,5.18425157,3106.0,3105.3,3.22028]
["bitfinex","ETHUSD",1738490571251,3.2197,3105.9,3105.3,3.22022]
["bitfinex","ETHUSD",1738490571453,0.7538,3105.7,3105.3,3.22022]
["bitfinex","ETHUSD",1738490571656,0.03131527,3105.6,3105.3,3.22022]
["bitfinex","ETHUSD",1738490571851,4.30778907,3105.6,3105.3,3.22022]
["bitfinex","ETHUSD",1738490572079,4.30778907,3105.6,3105.1,3.22049]
["bitfinex","ETHUSD",1738490572699,4.2764738,3105.6,3105.2,3.22039]
["bitfinex","ETHUSD",1738490572899,0.50302738,3105.5,3105.1,3.22049]
["bitfinex","ETHUSD",1738490573417,0.8026,3105.4,3105.1,3.22049]
["bitfinex","ETHUSD",1738490576508,5.0790738,3105.4,3104.9,3.22069]
["bitfinex","ETHUSD",1738490577102,5.0790738,3105.4,3104.7,3.22087]
["bitfinex","ETHUSD",1738490577273,5.0790738,3105.4,3104.8,3.22076]
["bitfinex","ETHUSD",1738490577612,0.88022612,3105.3,3104.7,3.22087]
["bitfinex","ETHUSD",1738490577820,0.88022612,3105.3,3104.9,3.22071]
["bitfinex","ETHUSD",1738490577979,0.88022612,3105.3,3105.0,3.22053]
["bitfinex","ETHUSD",1738490578178,4.2764738,3105.4,3105.1,3.22044]
["bitfinex","ETHUSD",1738490578383,4.2764738,3105.4,3105.3,3.2203]
["bitfinex","ETHUSD",1738490580811,4.2764738,3105.4,3105.3,4.608]
["bitfinex","ETHUSD",1738490581406,4.2764738,3105.4,3105.3,3.2203]
["bitfinex","ETHUSD",1738490581707,4.2764738,3105.4,3105.3,3.46083512]
["bitfinex","ETHUSD",1738490582205,0.7875,3105.6,3105.3,3.46083512]
["bitfinex","ETHUSD",1738490582693,0.7875,3105.6,3105.4,3.22019]
["bitfinex","ETHUSD",1738490583606,0.7875,3105.6,3105.3,3.2203]
["bitfinex","ETHUSD",1738490583910,0.7875,3105.6,3105.4,3.22019]
["bitfinex","ETHUSD",1738490585274,5.0639738,3105.9,3105.5,3.21999]
["bitfinex","ETHUSD",1738490586381,5.0639738,3105.9,3105.6,3.21993]
["bitfinex","ETHUSD",1738490587527,4.2764738,3105.9,3105.7,3.21986]
["bitfinex","ETHUSD",1738490587727,0.7875,3106.2,3105.5,0.8302]
["bitfinex","ETHUSD",1738490587906,0.7875,3106.2,3105.9,3.2196]
["bitfinex","ETHUSD",1738490588749,0.03131527,3106.1,3105.7,3.21978]
["bitfinex","ETHUSD",1738490589243,0.03131527,3106.1,3105.5,3.22006]
["bitfinex","ETHUSD",1738490589416,3.2196,3106.0,3105.3,6.4405]
["bitfinex","ETHUSD",1738490589625,0.81881527,3105.9,3105.3,3.22023]
["bitfinex","ETHUSD",1738490589833,1.2226568,3105.9,3105.4,3.22016]
["bitfinex","ETHUSD",1738490590240,1.19134153,3105.9,3105.4,3.22016]
["bitfinex","ETHUSD",1738490590445,0.7875,3105.9,3105.6,3.21998]
["bitfinex","ETHUSD",1738490590943,0.7875,3105.9,3105.3,0.0075]
["bitfinex","ETHUSD",1738490591109,5.0639738,3105.9,3105.6,3.21993]
["bitfinex","ETHUSD",1738490591303,4.2764738,3105.9,3105.7,3.21987]
["bitfinex","ETHUSD",1738490591543,4.2764738,3105.9,3105.6,3.21993]
["bitfinex","ETHUSD",1738490591749,4.2764738,3105.9,3105.7,3.21986]
["bitfinex","ETHUSD",1738490592656,4.2764738,3105.9,3105.6,3.2199]
["bitfinex","ETHUSD",1738490596348,8.00259118,3105.9,3105.2,4.05052]
["bitfinex","ETHUSD",1738490596549,0.80991527,3105.8,3105.3,3.22027]
["bitfinex","ETHUSD",1738490597053,5.08638907,3105.8,3105.3,3.22027]
["bitfinex","ETHUSD",1738490598167,5.0550738,3105.8,3105.4,3.22019]
["bitfinex","ETHUSD",1738490600474,1.33474712,3105.7,3105.2,3.22031]
["bitfinex","ETHUSD",1738490600627,1.33474712,3105.7,3105.3,3.22027]
["bitfinex","ETHUSD",1738490601570,0.03131527,3105.6,3105.3,3.22027]
["bitfinex","ETHUSD",1738490602098,0.03131527,3105.6,3105.1,3.22046]
["bitfinex","ETHUSD",1738490602241,0.9926388,3105.6,3105.1,3.22046]
["bitfinex","ETHUSD",1738490604085,3.22009,3105.5,3104.9,3.22067]
["bitfinex","ETHUSD",1738490604287,4.03012527,3105.4,3104.9,3.22067]
["bitfinex","ETHUSD",1738490604457,4.03012527,3105.4,3104.7,3.22089]
["bitfinex","ETHUSD",1738490604458,3.9989,3105.3,3104.7,3.22089]
["bitfinex","ETHUSD",1738490604790,3.22009,3105.5,3104.7,3.22089]
["bitfinex","ETHUSD",1738490604791,0.7786,3105.1,3104.7,3.22089]
["bitfinex","ETHUSD",1738490605598,0.03131527,3105.0,3104.7,3.22089]
["bitfinex","ETHUSD",1738490605741,0.7786,3105.1,3104.7,3.22089]
["bitfinex","ETHUSD",1738490605942,5.0550738,3105.1,3104.7,3.22089]
["bitfinex","ETHUSD",1738490606145,5.0550738,3105.1,3104.5,3.2211]
["bitfinex","ETHUSD",1738490606372,0.53682265,3105.0,3104.5,3.2211]
["bitfinex","ETHUSD",1738490606640,0.7786,3104.9,3104.5,3.2211]
["bitfinex","ETHUSD",1738490607681,4.2764738,3105.0,3104.8,3.22074]
["bitfinex","ETHUSD",1738490607891,4.2764738,3105.0,3104.6,3.22102]
["bitfinex","ETHUSD",1738490608043,4.30778907,3105.0,3104.6,3.22102]
["bitfinex","ETHUSD",1738490608242,4.81642798,3105.0,3104.6,3.22102]
["bitfinex","ETHUSD",1738490608487,4.78511271,3105.0,3104.6,3.22102]
["bitfinex","ETHUSD",1738490608785,4.78511271,3105.0,3104.7,3.22089]
["bitfinex","ETHUSD",1738490609143,4.2764738,3105.0,3104.7,3.22089]
["bitfinex","ETHUSD",1738490609344,4.2764738,3105.0,3104.9,3.22071]
["bitfinex","ETHUSD",1738490611380,4.2764738,3105.0,3104.7,3.22089]
["bitfinex","ETHUSD",1738490611845,4.2764738,3105.0,3104.3,0.819]
["bitfinex","ETHUSD",1738490611846,3.22083,3104.8,3104.3,0.819]
["bitfinex","ETHUSD",1738490612044,0.7786,3104.6,3104.2,0.01747337]
["bitfinex","ETHUSD",1738490612249,0.03131527,3104.5,3104.2,0.01747337]
["bitfinex","ETHUSD",1738490612590,0.03131527,3104.5,3104.2,3.23890337]
["bitfinex","ETHUSD",1738490613301,0.03131527,3104.5,3104.2,0.01747337]
["bitfinex","ETHUSD",1738490614499,0.772,3104.4,3104.2,0.01747337]
["bitfinex","ETHUSD",1738490614683,0.4337598,3104.3,3104.2,0.01747337]
["bitfinex","ETHUSD",1738490614875,4.7102336,3104.3,3104.2,0.01747337]
["bitfinex","ETHUSD",1738490615086,8.7035636,3104.3,3104.2,0.01747337]
["bitfinex","ETHUSD",1738490615256,8.67224833,3104.3,3104.2,0.01747337]
["bitfinex","ETHUSD",1738490619210,5.45091833,3104.3,3104.2,0.01747337]
["bitfinex","ETHUSD",1738490619560,8.7035636,3104.3,3104.2,0.01747337]
["bitfinex","ETHUSD",1738490619763,8.67224833,3104.3,3104.2,0.01747337]
["bitfinex","ETHUSD",1738490620998,5.45091833,3104.3,3104.2,0.01747337]
["bitfinex","ETHUSD",1738490621195,8.7035636,3104.3,3104.2,0.01747337]
["bitfinex","ETHUSD",1738490621505,8.67224833,3104.3,3104.2,0.01747337]
["bitfinex","ETHUSD",1738490638319,5.0484738,3104.3,3104.2,0.01747337]
["bitfinex","ETHUSD",1738490638528,4.2764738,3104.3,3104.2,0.01747337]
["bitfinex","ETHUSD",1738490641896,5.0936738,3104.3,3104.2,0.01747337]
["bitfinex","ETHUSD",1738490642141,5.12498907,3104.3,3104.2,0.01747337]
["bitfinex","ETHUSD",1738490642343,4.2764738,3104.3,3104.2,0.79187337]
["bitfinex","ETHUSD",1738490642560,4.2764738,3104.3,3104.2,4.01331337]
["bitfinex","ETHUSD",1738490643927,4.2764738,3105.0,3104.7,3.22084]
["bitfinex","ETHUSD",1738490644135,4.2764738,3105.0,3104.8,3.99521]
["bitfinex","ETHUSD",1738490644629,4.2764738,3105.0,3104.9,3.22071]
["bitfinex","ETHUSD",1738490647581,4.2764738,3105.4,3105.2,3.22038]
["bitfinex","ETHUSD",1738490648341,4.2764738,3105.4,3105.3,3.9947]
["bitfinex","ETHUSD",1738490648931,4.2764738,3105.9,3105.4,3.22012]
["bitfinex","ETHUSD",1738490649136,4.2764738,3105.9,3105.5,3.22]
["bitfinex","ETHUSD",1738490649684,4.2764738,3105.9,3105.6,3.21998]
["bitfinex","ETHUSD",1738490649845,4.2764738,3105.9,3105.7,0.7744]
["bitfinex","ETHUSD",1738490650035,0.03131527,3105.8,3105.7,0.7744]
["bitfinex","ETHUSD",1738490650559,0.03131527,3105.8,3105.6,3.21998]
["bitfinex","ETHUSD",1738490650764,4.2764738,3105.9,3105.6,3.21998]
["bitfinex","ETHUSD",1738490651135,4.2764738,3105.9,3105.5,0.7744]
["bitfinex","ETHUSD",1738490651136,4.2764738,3105.9,3105.5,3.99442]
["bitfinex","ETHUSD",1738490651336,4.2764738,3105.9,3105.7,3.21984]
["bitfinex","ETHUSD",1738490652481,4.2764738,3105.9,3105.5,0.7744]
["bitfinex","ETHUSD",1738490652686,4.2764738,3106.3,3105.7,0.7744]
["bitfinex","ETHUSD",1738490652895,4.2764738,3106.3,3106.2,3.99376]
["bitfinex","ETHUSD",1738490653175,4.2764738,3106.3,3105.6,3.21989]
["bitfinex","ETHUSD",1738490653176,0.7932,3106.3,3105.7,0.7744]
["bitfinex","ETHUSD",1738490653471,0.03131527,3106.2,3105.7,0.7744]
["bitfinex","ETHUSD",1738490653780,0.03131527,3106.2,3105.7,3.99427]
["bitfinex","ETHUSD",1738490655035,3.21957,3106.0,3105.5,0.8123]
["bitfinex","ETHUSD",1738490655236,0.03131527,3105.9,3105.5,0.8123]
["bitfinex","ETHUSD",1738490655982,0.03131527,3106.1,3105.5,0.8123]
["bitfinex","ETHUSD",1738490656564,0.03131527,3106.1,3105.5,4.03238]
["bitfinex","ETHUSD",1738490657378,0.90379803,3106.1,3105.5,4.03238]
["bitfinex","ETHUSD",1738490658070,4.12326803,3106.1,3105.5,4.03238]
["bitfinex","ETHUSD",1738490659386,4.2764738,3106.0,3105.5,4.03238]
["bitfinex","ETHUSD",1738490659959,0.8228,3105.8,3105.2,0.8134]
["bitfinex","ETHUSD",1738490660250,0.03131527,3105.7,3105.2,4.0338]
["bitfinex","ETHUSD",1738490661060,4.04259,3105.8,3105.2,4.0338]
["bitfinex","ETHUSD",1738490661271,4.87449638,3105.8,3105.2,4.0338]
["bitfinex","ETHUSD",1738490662237,3.25120527,3105.7,3105.0,6.4412]
["bitfinex","ETHUSD",1738490662879,3.25120527,3105.7,3105.0,3.2206]
["bitfinex","ETHUSD",1738490663081,0.03131527,3105.7,3105.0,3.2206]
["bitfinex","ETHUSD",1738490663284,0.03131527,3105.7,3105.1,3.22049]
["bitfinex","ETHUSD",1738490665576,4.2764738,3105.6,3105.1,3.22049]
["bitfinex","ETHUSD",1738490665983,0.03131527,3105.5,3105.1,3.22049]
["bitfinex","ETHUSD",1738490666159,0.03131527,3105.5,3105.0,3.2206]
["bitfinex","ETHUSD",1738490666359,4.30778907,3105.6,3105.2,3.22037]
["bitfinex","ETHUSD",1738490666885,8.41469235,3105.6,3105.0,3.2206]
["bitfinex","ETHUSD",1738490667241,4.2764738,3105.6,3105.0,0.0075]
["bitfinex","ETHUSD",1738490667445,0.03131527,3105.5,3104.9,0.8134]
["bitfinex","ETHUSD",1738490667789,0.03131527,3105.5,3104.8,3.0]
["bitfinex","ETHUSD",1738490667790,4.2764738,3105.6,3105.4,3.22019]
["bitfinex","ETHUSD",1738490667992,4.2764738,3105.6,3105.2,4.03376]
["bitfinex","ETHUSD",1738490668547,4.2764738,3105.6,3105.3,3.22021]
["bitfinex","ETHUSD",1738490669060,0.03131527,3105.5,3105.2,3.22036]
["bitfinex","ETHUSD",1738490669546,4.30778907,3105.6,3105.2,3.22036]
["bitfinex","ETHUSD",1738490670799,4.2764738,3105.6,3105.2,3.22036]
["bitfinex","ETHUSD",1738490672078,0.03131527,3105.5,3105.2,3.22036]
["bitfinex","ETHUSD",1738490672402,0.03131527,3105.5,3105.0,4.03394]
["bitfinex","ETHUSD",1738490672748,4.30778907,3105.6,3105.0,4.03394]
["bitfinex","ETHUSD",1738490673496,4.30778907,3105.6,3105.1,3.2205]
["bitfinex","ETHUSD",1738490674378,4.2764738,3105.6,3105.1,3.2205]
["bitfinex","ETHUSD",1738490674674,4.2764738,3105.6,3105.2,3.2204]
["bitfinex","ETHUSD",1738490677052,4.30778907,3105.6,3105.1,3.22046]
["bitfinex","ETHUSD",1738490677756,4.2764738,3105.6,3105.0,0.8134]
["bitfinex","ETHUSD",1738490678099,4.2764738,3105.6,3105.5,4.02339]
["bitfinex","ETHUSD",1738490681303,4.2764738,3105.6,3105.5,4.26370742]
["bitfinex","ETHUSD",1738490682099,4.2764738,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1738490682290,3.25037527,3106.5,3105.9,3.21958]
["bitfinex","ETHUSD",1738490684904,3.25037527,3106.5,3106.0,3.21957]
["bitfinex","ETHUSD",1738490685100,0.03131527,3106.5,3106.0,3.21957]
["bitfinex","ETHUSD",1738490685561,0.03131527,3106.5,3105.9,3.21958]
["bitfinex","ETHUSD",1738490685763,0.03131527,3106.5,3106.0,3.21953]
["bitfinex","ETHUSD",1738490686066,4.30778907,3106.5,3106.0,3.21953]
["bitfinex","ETHUSD",1738490686587,4.2764738,3106.5,3106.2,3.21933]
["bitfinex","ETHUSD",1738490687087,4.2764738,3106.5,3106.1,4.01916]
["bitfinex","ETHUSD",1738490688917,0.03131527,3106.4,3106.1,3.21946]
["bitfinex","ETHUSD",1738490689117,4.2764738,3106.5,3106.1,3.21946]
["bitfinex","ETHUSD",1738490689297,4.30778907,3106.5,3106.1,3.21946]
["bitfinex","ETHUSD",1738490692115,4.30778907,3106.5,3105.9,4.01934]
["bitfinex","ETHUSD",1738490692415,4.30778907,3106.5,3105.3,4.01997]
["bitfinex","ETHUSD",1738490692416,0.8164,3106.3,3105.3,4.01997]
["bitfinex","ETHUSD",1738490692625,0.8164,3106.0,3105.3,4.01997]
["bitfinex","ETHUSD",1738490693509,0.03131527,3105.9,3105.3,4.01997]
["bitfinex","ETHUSD",1738490693681,0.03131527,3105.9,3105.3,3.22027]
["bitfinex","ETHUSD",1738490694813,3.25099527,3105.9,3105.1,4.00996]
["bitfinex","ETHUSD",1738490694972,0.7676,3105.8,3105.1,4.00996]
["bitfinex","ETHUSD",1738490695172,0.03131527,3105.7,3105.1,4.00996]
["bitfinex","ETHUSD",1738490696125,5.0440738,3105.8,3105.1,4.00996]
["bitfinex","ETHUSD",1738490696419,5.07538907,3105.8,3105.1,4.00996]
["bitfinex","ETHUSD",1738490697311,5.07538907,3105.8,3105.2,3.22038]
["bitfinex","ETHUSD",1738490697518,5.07538907,3105.8,3105.2,3.2204]
["bitfinex","ETHUSD",1738490698521,5.0440738,3105.8,3105.2,3.2204]
["bitfinex","ETHUSD",1738490700222,0.03131527,3105.7,3105.2,3.2204]
["bitfinex","ETHUSD",1738490701093,4.30778907,3105.7,3105.2,3.2204]
["bitfinex","ETHUSD",1738490702234,4.30778907,3105.7,3105.0,3.22053]
["bitfinex","ETHUSD",1738490702515,4.30778907,3105.7,3105.1,3.22049]
["bitfinex","ETHUSD",1738490703882,4.30778907,3105.7,3105.2,3.2204]
["bitfinex","ETHUSD",1738490704621,4.2764738,3105.7,3105.2,3.2204]
["bitfinex","ETHUSD",1738490706829,0.03131527,3105.6,3105.2,3.2204]
["bitfinex","ETHUSD",1738490707479,4.2764738,3105.7,3105.2,3.2204]
["bitfinex","ETHUSD",1738490707709,4.30778907,3105.7,3105.2,3.2204]
["bitfinex","ETHUSD",1738490709681,4.2764738,3105.7,3105.2,3.2204]
["bitfinex","ETHUSD",1738490710526,0.03131527,3105.6,3105.2,3.2204]
["bitfinex","ETHUSD",1738490710706,4.2764738,3105.7,3105.2,3.2204]
["bitfinex","ETHUSD",1738490710912,4.2764738,3105.7,3105.3,3.22027]
["bitfinex","ETHUSD",1738490711112,4.2764738,3105.7,3105.5,3.22007]
["bitfinex","ETHUSD",1738490711314,4.2764738,3105.7,3105.6,3.21998]
["bitfinex","ETHUSD",1738490712322,4.2764738,3106.4,3106.2,3.21936]
["bitfinex","ETHUSD",1738490713042,4.2764738,3106.4,3106.3,3.21926]
["bitfinex","ETHUSD",1738490713189,0.7785,3106.8,3106.4,3.21915]
["bitfinex","ETHUSD",1738490713388,4.2764738,3107.0,3106.6,3.21887]
["bitfinex","ETHUSD",1738490713589,4.2764738,3107.0,3106.7,0.7838]
["bitfinex","ETHUSD",1738490714586,4.2764738,3107.0,3106.8,3.2187]
["bitfinex","ETHUSD",1738490716443,4.2764738,3107.4,3107.0,3.21852]
["bitfinex","ETHUSD",1738490716945,4.2764738,3107.4,3106.8,3.2187]
["bitfinex","ETHUSD",1738490717138,0.03131527,3107.3,3106.8,3.2187]
["bitfinex","ETHUSD",1738490717939,4.2764738,3107.4,3106.8,3.2187]
["bitfinex","ETHUSD",1738490719137,4.2764738,3107.4,3106.9,3.21862]
["bitfinex","ETHUSD",1738490725860,4.30778907,3107.4,3106.7,0.7838]
["bitfinex","ETHUSD",1738490726375,4.2764738,3107.4,3106.8,3.21864]
["bitfinex","ETHUSD",1738490727930,4.2764738,3107.4,3107.1,3.21843]
["bitfinex","ETHUSD",1738490728273,4.2764738,3107.7,3107.2,0.7838]
["bitfinex","ETHUSD",1738490728593,4.2764738,3107.7,3107.5,3.218]
["bitfinex","ETHUSD",1738490728717,5.1085738,3108.1,3107.2,0.7838]
["bitfinex","ETHUSD",1738490728918,4.2764738,3108.1,3107.7,4.0016]
["bitfinex","ETHUSD",1738490732365,4.2764738,3108.1,3107.7,0.7838]
["bitfinex","ETHUSD",1738490732571,4.2764738,3108.1,3107.5,3.218]
["bitfinex","ETHUSD",1738490734136,3.21756,3108.0,3107.4,7.0019]
["bitfinex","ETHUSD",1738490734473,3.24891527,3107.9,3107.3,3.21818]
["bitfinex","ETHUSD",1738490734837,3.24891527,3107.9,3107.3,0.0075]
["bitfinex","ETHUSD",1738490736557,0.7829,3108.0,3107.3,3.2257]
["bitfinex","ETHUSD",1738490736741,4.00041,3108.0,3107.3,3.2257]
["bitfinex","ETHUSD",1738490737746,4.03172527,3108.0,3107.3,3.2257]
["bitfinex","ETHUSD",1738490738882,4.00041,3108.0,3107.3,3.2257]
["bitfinex","ETHUSD",1738490739483,0.7829,3108.0,3107.4,3.2181]
["bitfinex","ETHUSD",1738490739681,5.0593738,3108.0,3107.4,3.2181]
["bitfinex","ETHUSD",1738490740039,5.0593738,3108.0,3107.5,3.21798]
["bitfinex","ETHUSD",1738490740381,4.2764738,3108.0,3107.7,3.9779]
["bitfinex","ETHUSD",1738490740692,0.7829,3107.3,3106.7,0.7601]
["bitfinex","ETHUSD",1738490740836,8.30896907,3107.3,3106.7,0.7601]
["bitfinex","ETHUSD",1738490741040,5.0593738,3107.3,3106.7,7.01112371]
["bitfinex","ETHUSD",1738490741269,5.0593738,3107.3,3106.7,6.97894]
["bitfinex","ETHUSD",1738490742942,5.09068907,3107.3,3106.7,6.97894]
["bitfinex","ETHUSD",1738490743356,5.0593738,3107.3,3106.7,6.97894]
["bitfinex","ETHUSD",1738490744491,5.0593738,3107.3,3106.9,3.21862]
["bitfinex","ETHUSD",1738490744642,4.2764738,3107.3,3106.9,3.21862]
["bitfinex","ETHUSD",1738490745194,4.2764738,3107.3,3107.0,3.2506331]
["bitfinex","ETHUSD",1738490745483,4.2764738,3107.3,3107.0,3.21845]
["bitfinex","ETHUSD",1738490749562,0.7829,3108.5,3107.8,0.7676]
["bitfinex","ETHUSD",1738490749887,0.7829,3108.5,3108.1,3.21731]
["bitfinex","ETHUSD",1738490750996,0.7829,3108.5,3108.1,3.24948128]
["bitfinex","ETHUSD",1738490751185,0.7829,3108.7,3108.2,3.21725]
["bitfinex","ETHUSD",1738490752688,0.7829,3108.7,3108.0,3.22493]
["bitfinex","ETHUSD",1738490752885,0.7829,3108.7,3108.1,0.03217027]
["bitfinex","ETHUSD",1738490753202,3.99967,3108.7,3108.1,3.24954027]
["bitfinex","ETHUSD",1738490754809,0.211,3109.6,3108.1,3.24954027]
["bitfinex","ETHUSD",1738490754810,0.7529,3109.0,3108.5,3.21691]
["bitfinex","ETHUSD",1738490754984,7.4926638,3109.3,3108.6,0.03216478]
["bitfinex","ETHUSD",1738490754985,3.96917,3109.2,3108.6,0.03216478]
["bitfinex","ETHUSD",1738490757403,0.7529,3109.2,3108.6,3.24901478]
["bitfinex","ETHUSD",1738490757699,4.2764738,3109.3,3108.9,3.21657]
["bitfinex","ETHUSD",1738490757901,4.2764738,3109.3,3109.0,3.21645]
["bitfinex","ETHUSD",1738490758275,4.2764738,3109.3,3108.9,0.03216163]
["bitfinex","ETHUSD",1738490758969,4.2764738,3109.3,3109.0,0.0075]
["bitfinex","ETHUSD",1738490760376,3.96865,3109.7,3109.0,3.78138]
["bitfinex","ETHUSD",1738490761405,3.96865,3109.7,3109.2,0.0075]
["bitfinex","ETHUSD",1738490762007,3.21586,3109.6,3109.2,0.0075]
["bitfinex","ETHUSD",1738490762194,3.96865,3109.7,3109.2,0.0075]
["bitfinex","ETHUSD",1738490762606,3.96865,3109.7,3109.3,0.03215816]
["bitfinex","ETHUSD",1738490763589,3.21586,3109.6,3109.3,0.03215816]
["bitfinex","ETHUSD",1738490763918,3.21586,3109.6,3109.2,0.0075]
["bitfinex","ETHUSD",1738490764101,3.21603,3109.5,3109.1,0.753]
["bitfinex","ETHUSD",1738490764308,3.21629,3109.2,3108.8,0.753]
["bitfinex","ETHUSD",1738490764521,3.21629,3109.2,3108.9,0.03216217]
["bitfinex","ETHUSD",1738490767726,7.4925338,3109.4,3108.9,0.03216217]
["bitfinex","ETHUSD",1738490768224,7.4925338,3109.4,3109.0,0.0075]
["bitfinex","ETHUSD",1738490768429,4.2764738,3109.4,3109.0,0.0075]
["bitfinex","ETHUSD",1738490768608,4.2764738,3109.4,3109.2,0.7605]
["bitfinex","ETHUSD",1738490768796,3.21564,3109.8,3109.2,0.7605]
["bitfinex","ETHUSD",1738490768797,4.2764738,3109.7,3109.2,4.00890933]
["bitfinex","ETHUSD",1738490769197,7.4922238,3109.7,3109.2,0.79265933]
["bitfinex","ETHUSD",1738490769380,3.21593,3109.6,3109.2,0.7605]
["bitfinex","ETHUSD",1738490769580,3.21593,3109.6,3109.1,0.015]
["bitfinex","ETHUSD",1738490770126,3.21593,3109.6,3109.1,0.0471583]
["bitfinex","ETHUSD",1738490772026,4.2764738,3109.7,3109.3,0.753]
["bitfinex","ETHUSD",1738490772182,4.2764738,3109.7,3109.3,0.7851579]
["bitfinex","ETHUSD",1738490773787,7.4922138,3109.7,3109.3,0.7851579]
["bitfinex","ETHUSD",1738490774227,4.2764738,3109.7,3109.3,0.7851579]
["bitfinex","ETHUSD",1738490774939,4.2764738,3109.7,3109.4,0.5575]
["bitfinex","ETHUSD",1738490775153,4.2764738,3109.7,3109.6,3.21584]
["bitfinex","ETHUSD",1738490775323,4.2764738,3109.7,3109.5,0.8286]
["bitfinex","ETHUSD",1738490775714,4.2764738,3109.7,3109.3,0.8286]
["bitfinex","ETHUSD",1738490776233,4.2764738,3109.7,3109.4,0.03215707]
["bitfinex","ETHUSD",1738490777432,4.2764738,3109.7,3109.5,0.8286]
["bitfinex","ETHUSD",1738490778063,4.2264738,3109.7,3109.5,0.8286]
["bitfinex","ETHUSD",1738490778221,3.21544,3110.0,3109.5,0.8286]
["bitfinex","ETHUSD",1738490778677,0.812,3110.5,3110.0,3.21536]
["bitfinex","ETHUSD",1738490778964,4.2264738,3110.6,3110.2,3.21521]
["bitfinex","ETHUSD",1738490779115,4.2264738,3110.6,3110.3,0.83524804]
["bitfinex","ETHUSD",1738490779317,0.7714,3111.3,3110.6,3.21471]
["bitfinex","ETHUSD",1738490779667,4.2264738,3111.5,3110.9,3.2145]
["bitfinex","ETHUSD",1738490779833,0.7714,3111.6,3111.1,3.21428]
["bitfinex","ETHUSD",1738490780363,8.2113538,3111.9,3111.1,3.21428]
["bitfinex","ETHUSD",1738490780518,3.21359,3111.8,3111.2,0.03213805]
["bitfinex","ETHUSD",1738490780719,3.21369,3111.7,3111.1,3.24641805]
["bitfinex","ETHUSD",1738490780945,9.03248918,3111.9,3111.1,3.24641805]
["bitfinex","ETHUSD",1738490781151,8.26108918,3111.9,3111.2,3.21415]
["bitfinex","ETHUSD",1738490781475,8.26108918,3111.9,3111.3,0.0321371]
["bitfinex","ETHUSD",1738490782160,3.2136,3111.8,3111.2,0.015]
["bitfinex","ETHUSD",1738490782376,3.2136,3111.8,3111.2,0.04713573]
["bitfinex","ETHUSD",1738490782377,4.36106892,3111.8,3111.2,0.04713573]
["bitfinex","ETHUSD",1738490782721,4.36106892,3111.8,3111.2,3.26129573]
["bitfinex","ETHUSD",1738490782915,4.2264738,3111.9,3111.2,3.26129573]
["bitfinex","ETHUSD",1738490783164,4.2264738,3111.9,3111.4,3.21398]
["bitfinex","ETHUSD",1738490783461,4.2264738,3111.9,3111.4,3.24611566]
["bitfinex","ETHUSD",1738490783664,3.2134,3112.0,3111.4,3.24611566]
["bitfinex","ETHUSD",1738490783870,0.7714,3112.2,3111.5,3.22881]
["bitfinex","ETHUSD",1738490784088,3.21318,3112.2,3111.7,0.0075]
["bitfinex","ETHUSD",1738490785555,1.43806667,3112.4,3111.7,0.0075]
["bitfinex","ETHUSD",1738490785754,3.21308,3112.3,3111.7,0.0075]
["bitfinex","ETHUSD",1738490786120,3.21316,3112.2,3111.7,0.0075]
["bitfinex","ETHUSD",1738490786329,3.21334,3112.1,3111.6,0.03213125]
["bitfinex","ETHUSD",1738490786566,3.21334,3112.1,3111.3,0.8031]
["bitfinex","ETHUSD",1738490786778,3.21334,3112.1,3111.4,0.03213192]
["bitfinex","ETHUSD",1738490786779,3.21352,3111.9,3111.4,0.03213192]
["bitfinex","ETHUSD",1738490787579,3.21354,3111.9,3111.4,0.0075]
["bitfinex","ETHUSD",1738490787762,3.21334,3112.1,3111.4,0.03963456]
["bitfinex","ETHUSD",1738490787948,3.21334,3112.1,3111.4,3.25360456]
["bitfinex","ETHUSD",1738490788135,3.21334,3112.1,3111.4,0.03963456]
["bitfinex","ETHUSD",1738490788337,3.21334,3112.1,3111.5,3.21387]
["bitfinex","ETHUSD",1738490788540,3.21334,3112.1,3111.6,0.03213422]
["bitfinex","ETHUSD",1738490789253,3.21337,3112.0,3111.6,0.03213422]
["bitfinex","ETHUSD",1738490789449,3.21337,3112.0,3111.4,0.0075]
["bitfinex","ETHUSD",1738490789450,3.21348,3111.9,3111.4,0.03963436]
["bitfinex","ETHUSD",1738490789667,3.21348,3111.9,3111.4,0.0075]
["bitfinex","ETHUSD",1738490789866,3.21348,3111.9,3111.4,0.03963456]
["bitfinex","ETHUSD",1738490792193,3.21348,3111.9,3111.4,0.03963457]
["bitfinex","ETHUSD",1738490793095,4.2264738,3112.0,3111.4,0.03963457]
["bitfinex","ETHUSD",1738490793396,7.4398438,3112.0,3111.4,0.03963457]
["bitfinex","ETHUSD",1738490797780,7.4398438,3112.0,3111.4,3.25361457]
["bitfinex","ETHUSD",1738490798486,3.21369,3111.7,3111.3,0.8031]
["bitfinex","ETHUSD",1738490798779,3.2137,3111.7,3111.3,0.8031]
["bitfinex","ETHUSD",1738490799092,4.00007,3111.8,3111.3,0.8031]
["bitfinex","ETHUSD",1738490799749,0.03131527,3111.7,3111.0,0.7984]
["bitfinex","ETHUSD",1738490799956,4.25778907,3111.7,3110.8,3.2146]
["bitfinex","ETHUSD",1738490800370,3.21387,3111.6,3110.8,3.2146]
["bitfinex","ETHUSD",1738490800557,3.21411,3111.3,3110.7,0.7984]
["bitfinex","ETHUSD",1738490801345,3.21411,3111.3,3110.8,3.0]
["bitfinex","ETHUSD",1738490802102,3.21388,3111.5,3110.8,3.0]
["bitfinex","ETHUSD",1738490802103,6.42783,3111.5,3110.8,3.0]
["bitfinex","ETHUSD",1738490803161,3.21405,3111.4,3110.8,3.0]
["bitfinex","ETHUSD",1738490803805,3.21388,3111.5,3110.8,6.2146]
["bitfinex","ETHUSD",1738490803957,3.21388,3111.5,3110.8,6.24674136]
["bitfinex","ETHUSD",1738490804157,3.21388,3111.5,3110.8,3.03214136]
["bitfinex","ETHUSD",1738490804503,3.21381,3111.6,3111.0,0.7984]
["bitfinex","ETHUSD",1738490804668,7.4401538,3111.7,3111.0,0.83053909]
["bitfinex","ETHUSD",1738490805569,3.21389,3111.5,3111.0,0.83053909]
["bitfinex","ETHUSD",1738490808200,3.21389,3111.5,3111.0,0.7984]
["bitfinex","ETHUSD",1738490809498,3.21409,3111.3,3111.0,0.7984]
["bitfinex","ETHUSD",1738490815829,0.03131527,3111.2,3110.7,0.7772]
["bitfinex","ETHUSD",1738490816013,3.2146,3110.8,3110.4,0.7772]
["bitfinex","ETHUSD",1738490816215,3.21491,3110.5,3110.1,0.7772]
["bitfinex","ETHUSD",1738490816458,3.21471,3110.7,3110.1,3.9925]
["bitfinex","ETHUSD",1738490817339,3.21485,3110.6,3110.1,0.11053333]
["bitfinex","ETHUSD",1738490817525,3.21471,3110.7,3110.1,0.11053333]
["bitfinex","ETHUSD",1738490818183,3.21471,3110.7,3110.1,3.35800144]
["bitfinex","ETHUSD",1738490820723,4.2264738,3110.8,3110.2,3.2152]
["bitfinex","ETHUSD",1738490821053,3.21471,3110.7,3110.1,3.32585333]
["bitfinex","ETHUSD",1738490821253,3.21488,3110.6,3110.1,0.11053333]
["bitfinex","ETHUSD",1738490822335,3.21516,3110.3,3110.1,0.11053333]
["bitfinex","ETHUSD",1738490822636,4.2264738,3110.5,3109.8,0.7772]
["bitfinex","ETHUSD",1738490822949,7.4414238,3110.5,3109.9,3.21553]
["bitfinex","ETHUSD",1738490825424,3.21516,3110.3,3109.8,0.80935109]
["bitfinex","ETHUSD",1738490825624,3.21516,3110.3,3109.8,0.7772]
["bitfinex","ETHUSD",1738490825973,3.21523,3110.2,3109.8,0.7772]
["bitfinex","ETHUSD",1738490826173,3.21516,3110.3,3109.8,0.7772]
["bitfinex","ETHUSD",1738490826174,3.21539,3110.1,3109.8,0.7772]
["bitfinex","ETHUSD",1738490826481,4.04756,3110.3,3109.8,0.7772]
["bitfinex","ETHUSD",1738490826482,4.2264738,3110.2,3109.8,0.7772]
["bitfinex","ETHUSD",1738490826873,7.4417038,3110.2,3109.8,0.7772]
["bitfinex","ETHUSD",1738490831807,4.2264738,3110.2,3109.8,0.7772]
["bitfinex","ETHUSD",1738490833915,7.4417838,3110.2,3109.8,0.7772]
["bitfinex","ETHUSD",1738490834126,3.21533,3110.1,3109.8,0.7772]
["bitfinex","ETHUSD",1738490835529,4.2264738,3110.0,3109.3,0.754]
["bitfinex","ETHUSD",1738490835672,3.21589,3109.6,3109.0,0.754]
["bitfinex","ETHUSD",1738490835865,3.21589,3109.6,3109.0,3.97043]
["bitfinex","ETHUSD",1738490836069,4.2264738,3109.7,3109.2,3.21618]
["bitfinex","ETHUSD",1738490838282,4.2264738,3109.7,3109.5,3.21587]
["bitfinex","ETHUSD",1738490838631,4.2264738,3109.7,3109.4,0.754]
["bitfinex","ETHUSD",1738490839624,4.2264738,3109.7,3109.2,0.03965707]
["bitfinex","ETHUSD",1738490839625,4.2264738,3109.7,3109.2,0.7615]
["bitfinex","ETHUSD",1738490839968,4.2264738,3109.7,3108.7,3.0]
["bitfinex","ETHUSD",1738490839969,3.21607,3109.4,3109.0,0.754]
["bitfinex","ETHUSD",1738490840169,3.21633,3109.2,3108.6,0.754]
["bitfinex","ETHUSD",1738490840424,3.21644,3109.1,3108.6,3.754]
["bitfinex","ETHUSD",1738490840718,7.4429138,3109.1,3108.6,0.754]
["bitfinex","ETHUSD",1738490840924,7.4429138,3109.1,3108.6,3.754]
["bitfinex","ETHUSD",1738490842923,4.2264738,3109.1,3108.6,7.00302485]
["bitfinex","ETHUSD",1738490843220,4.2264738,3109.1,3108.6,3.754]
["bitfinex","ETHUSD",1738490843370,4.2264738,3109.1,3108.6,3.78616485]
["bitfinex","ETHUSD",1738490843714,4.2264738,3109.1,3108.6,0.78616485]
["bitfinex","ETHUSD",1738490843924,4.2264738,3109.1,3108.6,0.754]
["bitfinex","ETHUSD",1738490844142,4.2264738,3109.1,3108.6,4.00303579]
["bitfinex","ETHUSD",1738490845329,4.2264738,3109.1,3108.6,3.97087]
["bitfinex","ETHUSD",1738490851634,4.2264738,3109.1,3108.7,3.24883542]
["bitfinex","ETHUSD",1738490851962,4.2264738,3109.1,3108.8,3.21666]
["bitfinex","ETHUSD",1738490852263,4.2264738,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1738490852627,4.2264738,3109.6,3109.1,0.015]
["bitfinex","ETHUSD",1738490852810,4.2264738,3109.6,3109.5,3.97215]
["bitfinex","ETHUSD",1738490857354,0.8278,3110.4,3109.6,0.015]
["bitfinex","ETHUSD",1738490857528,4.2264738,3110.6,3110.2,4.00202]
["bitfinex","ETHUSD",1738490857724,4.2264738,3110.6,3110.3,3.21505]
["bitfinex","ETHUSD",1738490858542,4.2264738,3110.6,3110.2,4.00202]
["bitfinex","ETHUSD",1738490859843,4.2264738,3110.6,3110.2,0.7868]
["bitfinex","ETHUSD",1738490860047,4.2264738,3110.6,3110.3,3.21511]
["bitfinex","ETHUSD",1738490862096,4.2264738,3110.6,3110.2,0.7868]
["bitfinex","ETHUSD",1738490862649,4.2264738,3110.6,3110.4,3.215]
["bitfinex","ETHUSD",1738490863100,3.21431,3111.1,3110.5,3.2149]
["bitfinex","ETHUSD",1738490863245,5.0254738,3111.2,3110.6,3.24693504]
["bitfinex","ETHUSD",1738490863596,8.2396838,3111.2,3110.6,3.24693504]
["bitfinex","ETHUSD",1738490865391,5.0254738,3111.2,3110.7,3.96996]
["bitfinex","ETHUSD",1738490865592,4.2264738,3111.2,3110.7,3.96996]
["bitfinex","ETHUSD",1738490865802,4.2264738,3111.2,3110.8,3.21459]
["bitfinex","ETHUSD",1738490865951,4.2264738,3111.2,3110.8,3.24673306]
["bitfinex","ETHUSD",1738490867266,4.2264738,3111.2,3110.7,0.78744177]
["bitfinex","ETHUSD",1738490867699,4.2264738,3111.2,3110.7,4.00213177]
["bitfinex","ETHUSD",1738490868502,3.9889,3111.6,3111.0,3.21431]
["bitfinex","ETHUSD",1738490868653,8.2153738,3111.6,3111.0,3.21431]
["bitfinex","ETHUSD",1738490869152,9.42411587,3111.6,3111.1,0.03213941]
["bitfinex","ETHUSD",1738490869420,0.7751,3111.4,3109.8,0.7553]
["bitfinex","ETHUSD",1738490869616,0.7751,3110.6,3109.8,4.62717363]
["bitfinex","ETHUSD",1738490869817,3.21493,3110.5,3109.8,0.7553]
["bitfinex","ETHUSD",1738490870023,3.21502,3110.4,3109.8,0.7553]
["bitfinex","ETHUSD",1738490870235,3.21502,3110.4,3109.8,0.78745153]
["bitfinex","ETHUSD",1738490870442,0.720476,3110.5,3109.8,4.00306153]
["bitfinex","ETHUSD",1738490870620,0.720476,3110.5,3109.8,0.78745153]
["bitfinex","ETHUSD",1738490870966,3.21502,3110.4,3109.8,0.78745153]
["bitfinex","ETHUSD",1738490871519,3.21502,3110.4,3109.8,4.00308153]
["bitfinex","ETHUSD",1738490876373,0.720476,3110.5,3109.8,0.78745153]
["bitfinex","ETHUSD",1738490876541,0.7751,3110.6,3110.1,3.21532]
["bitfinex","ETHUSD",1738490876927,3.98991,3110.6,3109.9,3.24764902]
["bitfinex","ETHUSD",1738490877424,3.98991,3110.6,3109.9,0.03214902]
["bitfinex","ETHUSD",1738490877647,0.7751,3110.6,3110.0,3.21541]
["bitfinex","ETHUSD",1738490877842,0.7751,3110.6,3110.1,0.03214988]
["bitfinex","ETHUSD",1738490878549,0.7751,3110.6,3110.1,3.24744988]
["bitfinex","ETHUSD",1738490880583,0.7751,3110.6,3109.9,6.78048]
["bitfinex","ETHUSD",1738490880787,4.39210253,3110.6,3109.9,6.78048]
["bitfinex","ETHUSD",1738490881361,4.39210253,3110.6,3110.0,3.24754812]
["bitfinex","ETHUSD",1738490881859,0.7751,3110.6,3110.1,3.21529]
["bitfinex","ETHUSD",1738490882058,0.7751,3110.6,3110.2,0.03214809]
["bitfinex","ETHUSD",1738490883689,3.21476,3110.7,3110.2,0.03214809]
["bitfinex","ETHUSD",1738490884385,3.2143,3111.1,3110.4,0.7827]
["bitfinex","ETHUSD",1738490884596,4.9834738,3111.0,3110.5,0.0321454]
["bitfinex","ETHUSD",1738490884883,8.1978838,3111.0,3110.5,0.0321454]
["bitfinex","ETHUSD",1738490885386,8.1978838,3111.0,3110.4,0.81484507]
["bitfinex","ETHUSD",1738490885571,8.1978838,3111.0,3110.1,3.21531]
["bitfinex","ETHUSD",1738490885572,6.18902225,3111.0,3110.2,3.0]
["bitfinex","ETHUSD",1738490885887,3.21471,3110.7,3110.2,3.0]
["bitfinex","ETHUSD",1738490887864,3.21468,3110.8,3110.2,3.0]
["bitfinex","ETHUSD",1738490888093,3.21471,3110.7,3110.2,3.0]
["bitfinex","ETHUSD",1738490889905,8.1979138,3111.0,3110.2,3.0]
["bitfinex","ETHUSD",1738490890086,3.21462,3110.8,3110.2,6.21519]
["bitfinex","ETHUSD",1738490892908,3.21462,3110.8,3110.2,6.24733753]
["bitfinex","ETHUSD",1738490893908,3.21462,3110.8,3110.2,9.46248753]
["bitfinex","ETHUSD",1738490894108,3.21462,3110.8,3110.2,9.43034]
["bitfinex","ETHUSD",1738490894612,8.1979138,3111.0,3110.4,3.21499]
["bitfinex","ETHUSD",1738490894810,9.40346625,3111.0,3110.4,3.21499]
["bitfinex","ETHUSD",1738490895812,9.40346625,3111.0,3110.3,0.03214754]
["bitfinex","ETHUSD",1738490895968,3.21453,3110.9,3110.3,0.03214754]
["bitfinex","ETHUSD",1738490896170,9.40346625,3111.0,3110.2,6.21515]
["bitfinex","ETHUSD",1738490896509,9.40346625,3111.0,3110.3,3.21511]
["bitfinex","ETHUSD",1738490896510,3.21463,3110.8,3110.3,3.21511]
["bitfinex","ETHUSD",1738490897386,8.1979138,3111.0,3110.3,3.21511]
["bitfinex","ETHUSD",1738490897621,8.1979138,3111.0,3110.4,3.24713662]
["bitfinex","ETHUSD",1738490899189,3.21451,3110.9,3110.2,6.24731662]
["bitfinex","ETHUSD",1738490899515,0.7691,3110.7,3109.2,5.29]
["bitfinex","ETHUSD",1738490899700,3.21533,3110.1,3109.5,0.7539]
["bitfinex","ETHUSD",1738490899876,0.7691,3110.0,3109.5,4.00193386]
["bitfinex","ETHUSD",1738490900078,0.7691,3110.0,3109.5,0.78605386]
["bitfinex","ETHUSD",1738490900383,0.7691,3110.0,3109.4,3.216]
["bitfinex","ETHUSD",1738490900689,0.7691,3110.0,3109.2,0.7539]
["bitfinex","ETHUSD",1738490901023,3.24694527,3109.9,3109.2,3.97015]
["bitfinex","ETHUSD",1738490902222,3.21574,3109.7,3109.2,0.7539]
["bitfinex","ETHUSD",1738490902520,3.21574,3109.7,3109.0,3.97035]
["bitfinex","ETHUSD",1738490902925,3.21588,3109.6,3109.0,3.97035]
["bitfinex","ETHUSD",1738490903229,3.21588,3109.6,3108.7,3.23169]
["bitfinex","ETHUSD",1738490903230,3.21605,3109.4,3108.7,3.97059]
["bitfinex","ETHUSD",1738490903522,3.21632,3109.2,3108.7,0.7539]
["bitfinex","ETHUSD",1738490904307,4.01682527,3109.1,3108.4,3.21702]
["bitfinex","ETHUSD",1738490904471,3.98551,3109.1,3108.4,3.21702]
["bitfinex","ETHUSD",1738490904900,3.98551,3109.1,3108.4,3.24918507]
["bitfinex","ETHUSD",1738490905086,3.98551,3109.1,3108.3,3.97106]
["bitfinex","ETHUSD",1738490905293,3.21689,3108.6,3108.0,3.9863]
["bitfinex","ETHUSD",1738490905495,3.98599,3108.6,3108.5,0.23997496]
["bitfinex","ETHUSD",1738490906978,3.21699,3108.5,3107.9,0.03217326]
["bitfinex","ETHUSD",1738490907681,3.21699,3108.5,3107.9,3.24974326]
["bitfinex","ETHUSD",1738490909157,3.2171,3108.4,3107.9,0.03217326]
["bitfinex","ETHUSD",1738490909483,3.21699,3108.5,3107.8,0.78607225]
["bitfinex","ETHUSD",1738490909678,3.937278,3108.5,3107.8,0.78607225]
["bitfinex","ETHUSD",1738490910750,3.21728,3108.3,3107.6,3.21789]
["bitfinex","ETHUSD",1738490911149,3.937278,3108.5,3107.6,3.21789]
["bitfinex","ETHUSD",1738490911150,3.21729,3108.2,3107.6,3.21789]
["bitfinex","ETHUSD",1738490911348,3.2175,3108.1,3107.5,3.7539]
["bitfinex","ETHUSD",1738490911678,4.629989,3108.1,3107.5,3.7539]
["bitfinex","ETHUSD",1738490912486,4.629989,3108.1,3107.5,6.97191]
["bitfinex","ETHUSD",1738490915777,0.7691,3108.1,3107.5,3.7539]
["bitfinex","ETHUSD",1738490915979,7.4437038,3108.3,3107.6,3.21791]
["bitfinex","ETHUSD",1738490916138,7.4437038,3108.3,3107.7,0.03217506]
["bitfinex","ETHUSD",1738490916482,7.4437038,3108.3,3107.6,3.25008445]
["bitfinex","ETHUSD",1738490918665,4.2264738,3108.3,3107.6,3.25008445]
["bitfinex","ETHUSD",1738490918979,4.2264738,3108.3,3108.0,4.02553]
["bitfinex","ETHUSD",1738490920579,4.2264738,3108.3,3108.0,0.8081]
["bitfinex","ETHUSD",1738490923730,4.2264738,3108.6,3108.0,0.8081]
["bitfinex","ETHUSD",1738490923933,4.2264738,3108.6,3108.1,3.24950206]
["bitfinex","ETHUSD",1738490924430,4.2264738,3108.6,3108.1,3.21733]
["bitfinex","ETHUSD",1738490925179,4.2264738,3108.6,3108.2,0.03216918]
["bitfinex","ETHUSD",1738490925379,4.2264738,3108.6,3108.3,3.21717]
["bitfinex","ETHUSD",1738490925923,4.2264738,3108.6,3108.2,0.015]
["bitfinex","ETHUSD",1738490926293,0.798,3108.5,3108.2,0.015]
["bitfinex","ETHUSD",1738490926496,0.798,3108.5,3107.4,4.3581]
["bitfinex","ETHUSD",1738490926497,3.21716,3108.4,3107.8,3.0]
["bitfinex","ETHUSD",1738490926697,3.2173,3108.2,3107.6,0.565]
["bitfinex","ETHUSD",1738490926926,3.2173,3108.2,3107.5,3.21802]
["bitfinex","ETHUSD",1738490927236,4.0155,3108.0,3107.5,3.0]
["bitfinex","ETHUSD",1738490927387,4.0155,3108.0,3107.5,3.03217491]
["bitfinex","ETHUSD",1738490927726,4.0155,3108.0,3107.5,0.03217491]
["bitfinex","ETHUSD",1738490928279,4.0155,3108.0,3107.4,7.02621]
["bitfinex","ETHUSD",1738490928522,3.21767,3107.9,3107.4,0.8081]
["bitfinex","ETHUSD",1738490929282,3.21767,3107.9,3107.1,3.23342]
["bitfinex","ETHUSD",1738490929283,3.21801,3107.6,3107.1,0.8081]
["bitfinex","ETHUSD",1738490929520,4.01621,3107.4,3106.7,3.21884]
["bitfinex","ETHUSD",1738490929730,4.01621,3107.4,3106.8,3.015]
["bitfinex","ETHUSD",1738490929967,5.16227138,3107.4,3106.7,4.02694]
["bitfinex","ETHUSD",1738490930142,3.2183,3107.3,3106.7,4.02694]
["bitfinex","ETHUSD",1738490930341,3.2183,3107.3,3106.7,0.8081]
["bitfinex","ETHUSD",1738490931371,3.2184,3107.2,3106.7,0.8081]
["bitfinex","ETHUSD",1738490931667,5.16227138,3107.4,3106.7,0.8081]
["bitfinex","ETHUSD",1738490931866,5.16227138,3107.4,3106.7,4.05911366]
["bitfinex","ETHUSD",1738490932070,1.94406138,3107.4,3106.8,3.21867]
["bitfinex","ETHUSD",1738490932274,0.798,3107.4,3106.9,0.03218267]
["bitfinex","ETHUSD",1738490933481,4.2264738,3107.6,3106.9,3.25081267]
["bitfinex","ETHUSD",1738490933780,4.2264738,3107.6,3107.0,3.21852]
["bitfinex","ETHUSD",1738490934074,4.2264738,3107.6,3107.1,0.03218061]
["bitfinex","ETHUSD",1738490934279,7.4444238,3107.6,3106.9,3.21863]
["bitfinex","ETHUSD",1738490934456,7.4444238,3107.6,3106.9,3.25081063]
["bitfinex","ETHUSD",1738490934777,7.4444238,3107.6,3107.0,3.21853]
["bitfinex","ETHUSD",1738490935086,7.4444238,3107.6,3107.1,0.03218062]
["bitfinex","ETHUSD",1738490935233,7.4444238,3107.6,3107.0,3.21853]
["bitfinex","ETHUSD",1738490935777,7.4444238,3107.6,3107.1,0.03218062]
["bitfinex","ETHUSD",1738490936136,7.4444238,3107.6,3107.0,3.21853]
["bitfinex","ETHUSD",1738490936336,7.4444238,3107.6,3107.1,0.03218064]
["bitfinex","ETHUSD",1738490937802,7.4444238,3107.6,3107.0,3.21853]
["bitfinex","ETHUSD",1738490938167,7.4444238,3107.6,3107.1,0.03218066]
["bitfinex","ETHUSD",1738490938685,4.2264738,3107.6,3107.1,3.25061066]
["bitfinex","ETHUSD",1738490939008,4.2264738,3107.6,3107.2,0.7964]
["bitfinex","ETHUSD",1738490941321,3.21802,3107.5,3106.8,3.2187]
["bitfinex","ETHUSD",1738490941518,3.21802,3107.5,3106.9,0.0321816]
["bitfinex","ETHUSD",1738490941817,3.21828,3107.3,3106.7,0.0321816]
["bitfinex","ETHUSD",1738490942000,3.21802,3107.5,3106.7,0.0321816]
["bitfinex","ETHUSD",1738490942312,3.21813,3107.4,3106.9,0.24004958]
["bitfinex","ETHUSD",1738490942517,100.0,3107.6,3107.2,3.21825]
["bitfinex","ETHUSD",1738490943613,100.0,3107.6,3107.2,3.25042913]
["bitfinex","ETHUSD",1738490944188,100.0,3107.6,3107.4,3.21811]
["bitfinex","ETHUSD",1738490944394,100.0,3107.6,3107.3,0.8285]
["bitfinex","ETHUSD",1738490944776,100.0,3107.6,3107.5,0.8285]
["bitfinex","ETHUSD",1738490944972,100.0,3107.6,3107.5,1.3935]
["bitfinex","ETHUSD",1738490945177,100.0,3107.6,3107.5,7.61152]
["bitfinex","ETHUSD",1738490946807,100.0,3107.6,3107.5,7.85142939]
["bitfinex","ETHUSD",1738490949627,100.0,3107.6,3107.5,1.06840939]
["bitfinex","ETHUSD",1738490949828,100.0,3107.6,3107.5,0.23990939]
["bitfinex","ETHUSD",1738490950999,101.64325704,3107.6,3107.1,0.015]
["bitfinex","ETHUSD",1738490951355,103.21794,3107.6,3107.1,0.565]
["bitfinex","ETHUSD",1738490952936,100.0,3107.6,3107.1,3.23341]
["bitfinex","ETHUSD",1738490953239,100.0,3107.6,3107.5,6.78302]
["bitfinex","ETHUSD",1738490954325,100.0,3107.6,3107.5,7.55992]
["bitfinex","ETHUSD",1738490955199,100.0,3107.6,3107.5,7.7996866]
["bitfinex","ETHUSD",1738490958664,80.3463739,3107.6,3107.5,13.2896866]
["bitfinex","ETHUSD",1738490958952,79.7219359,3107.6,3107.5,13.2896866]
["bitfinex","ETHUSD",1738490959153,79.7219359,3107.6,3107.5,13.0896866]
["bitfinex","ETHUSD",1738490959357,79.7219359,3107.6,3107.5,13.4608895]
["bitfinex","ETHUSD",1738490959683,71.6771359,3107.6,3107.5,13.5006866]
["bitfinex","ETHUSD",1738490959826,71.6771359,3107.6,3107.5,13.3006866]
["bitfinex","ETHUSD",1738490960150,71.6771359,3107.6,3107.5,13.5006866]
["bitfinex","ETHUSD",1738490960654,68.4592159,3107.6,3107.5,13.5006866]
["bitfinex","ETHUSD",1738490961517,68.4592159,3107.6,3107.5,13.3006866]
["bitfinex","ETHUSD",1738490963362,68.4592159,3107.6,3107.5,13.0896866]
["bitfinex","ETHUSD",1738490963591,68.4592159,3107.6,3107.5,4.2496866]
["bitfinex","ETHUSD",1738490964188,68.4592159,3107.6,3107.5,4.7996866]
["bitfinex","ETHUSD",1738490964487,68.4592159,3107.6,3107.5,3.4652866]
["bitfinex","ETHUSD",1738490965060,68.4592159,3107.6,3107.5,4.0152866]
["bitfinex","ETHUSD",1738490965886,0.774,3108.2,3107.5,4.0152866]
["bitfinex","ETHUSD",1738490966190,0.774,3108.2,3107.6,3.25006446]
["bitfinex","ETHUSD",1738490967286,0.774,3108.2,3107.6,3.21789]
["bitfinex","ETHUSD",1738490967498,0.774,3108.2,3107.7,0.03217449]
["bitfinex","ETHUSD",1738490967651,0.774,3108.2,3107.6,3.21789]
["bitfinex","ETHUSD",1738490968262,1.59576638,3108.2,3107.5,3.77552]
["bitfinex","ETHUSD",1738490968463,1.59576638,3108.2,3107.5,3.80769451]
["bitfinex","ETHUSD",1738490969000,1.59576638,3108.2,3107.6,3.21791]
["bitfinex","ETHUSD",1738490969204,1.59576638,3108.2,3107.7,0.0321745]
["bitfinex","ETHUSD",1738490969404,1.59576638,3108.2,3107.6,3.45752795]
["bitfinex","ETHUSD",1738490969607,1.59576638,3108.2,3107.7,0.03217451]
["bitfinex","ETHUSD",1738490969752,1.59576638,3108.2,3107.6,3.45752795]
["bitfinex","ETHUSD",1738490970306,1.59576638,3108.2,3107.6,3.21791]
["bitfinex","ETHUSD",1738490970809,1.59576638,3108.2,3107.7,0.03217451]
["bitfinex","ETHUSD",1738490970987,0.774,3108.2,3107.7,3.80740453]
["bitfinex","ETHUSD",1738490971310,0.774,3108.2,3107.4,3.0]
["bitfinex","ETHUSD",1738490971311,5.0004738,3108.4,3108.0,3.21743]
["bitfinex","ETHUSD",1738490971453,0.774,3108.4,3108.0,3.21743]
["bitfinex","ETHUSD",1738490973175,0.774,3108.4,3108.1,0.03217056]
["bitfinex","ETHUSD",1738490973507,0.774,3108.4,3107.9,0.5575]
["bitfinex","ETHUSD",1738490974508,0.774,3108.4,3107.9,3.7751]
["bitfinex","ETHUSD",1738490975303,0.774,3108.4,3107.7,3.5575]
["bitfinex","ETHUSD",1738490975503,0.774,3108.4,3107.9,0.5575]
["bitfinex","ETHUSD",1738490976594,0.774,3108.4,3107.9,3.7751]
["bitfinex","ETHUSD",1738490976791,0.774,3108.4,3107.9,0.5575]
["bitfinex","ETHUSD",1738490978504,0.774,3108.4,3107.9,0.58967056]
["bitfinex","ETHUSD",1738490978713,0.774,3108.4,3107.9,3.80725056]
["bitfinex","ETHUSD",1738490981308,0.774,3108.4,3107.9,0.58967056]
["bitfinex","ETHUSD",1738490981516,0.774,3108.4,3107.9,3.77508]
["bitfinex","ETHUSD",1738490981675,0.774,3108.4,3108.0,3.21748]
["bitfinex","ETHUSD",1738490981874,0.7659,3108.6,3108.1,3.24954065]
["bitfinex","ETHUSD",1738490982277,0.7659,3108.6,3108.2,3.21729]
["bitfinex","ETHUSD",1738490982479,3.2166,3108.9,3108.3,3.24933824]
["bitfinex","ETHUSD",1738490982480,0.7659,3108.8,3108.3,3.24933824]
["bitfinex","ETHUSD",1738490982929,0.7659,3108.8,3108.4,3.21707]
["bitfinex","ETHUSD",1738490983683,0.7659,3108.8,3108.4,3.45715045]
["bitfinex","ETHUSD",1738490984136,0.7659,3108.8,3108.4,0.24008045]
["bitfinex","ETHUSD",1738490984740,0.7659,3108.8,3108.4,0.272248]
["bitfinex","ETHUSD",1738490984942,0.7659,3108.8,3108.4,0.27224801]
["bitfinex","ETHUSD",1738490985707,0.7659,3108.8,3108.4,3.24924756]
["bitfinex","ETHUSD",1738490987530,0.7659,3108.8,3108.4,0.03216756]
["bitfinex","ETHUSD",1738490987734,0.7659,3108.8,3108.2,6.24938696]
["bitfinex","ETHUSD",1738490988145,0.7659,3108.8,3108.2,3.03216696]
["bitfinex","ETHUSD",1738490988441,0.7659,3108.8,3108.3,3.21714]
["bitfinex","ETHUSD",1738490988848,0.7659,3108.8,3108.4,3.24921743]
["bitfinex","ETHUSD",1738490989192,3.21698,3108.5,3107.9,0.0075]
["bitfinex","ETHUSD",1738490989443,0.7659,3108.4,3108.0,3.0]
["bitfinex","ETHUSD",1738490989749,0.7659,3108.4,3107.9,3.25727068]
["bitfinex","ETHUSD",1738490991386,0.7659,3108.4,3107.9,0.03967068]
["bitfinex","ETHUSD",1738490991510,0.79721527,3108.4,3107.7,3.21779]
["bitfinex","ETHUSD",1738490991711,3.21722,3108.3,3107.7,3.21779]
["bitfinex","ETHUSD",1738490991912,3.21722,3108.3,3107.8,0.0075]
["bitfinex","ETHUSD",1738490992646,0.7659,3108.2,3107.7,3.21779]
["bitfinex","ETHUSD",1738490993365,3.98323,3108.2,3107.6,0.58217297]
["bitfinex","ETHUSD",1738490993587,3.98323,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1738490993776,3.98323,3108.2,3107.6,0.58217429]
["bitfinex","ETHUSD",1738490994616,3.98323,3108.2,3107.6,3.80006429]
["bitfinex","ETHUSD",1738490994892,0.7659,3108.2,3107.6,0.03217429]
["bitfinex","ETHUSD",1738490995022,3.21742,3108.1,3107.6,0.03217404]
["bitfinex","ETHUSD",1738490996254,3.21742,3108.1,3107.8,0.24018464]
["bitfinex","ETHUSD",1738490997476,3.98321,3108.2,3107.8,0.24018464]
["bitfinex","ETHUSD",1738490998123,3.98321,3108.2,3107.9,0.24018464]
["bitfinex","ETHUSD",1738490999565,3.98321,3108.2,3107.6,3.25006404]
["bitfinex","ETHUSD",1738491001237,3.98321,3108.2,3107.7,0.2401939]
["bitfinex","ETHUSD",1738491001565,0.7659,3108.2,3107.9,0.0075]
["bitfinex","ETHUSD",1738491001870,0.7659,3108.2,3107.9,3.22507]
["bitfinex","ETHUSD",1738491003485,0.7659,3108.2,3107.7,3.21776]
["bitfinex","ETHUSD",1738491004180,3.98319,3108.2,3107.7,3.21776]
["bitfinex","ETHUSD",1738491004475,3.98319,3108.2,3107.8,0.24018596]
["bitfinex","ETHUSD",1738491004779,3.2175,3108.0,3107.8,0.24018596]
["bitfinex","ETHUSD",1738491004978,0.7659,3108.2,3107.8,0.24018596]
["bitfinex","ETHUSD",1738491005146,4.01457527,3108.2,3107.8,0.24018596]
["bitfinex","ETHUSD",1738491005666,3.21749,3108.1,3107.8,0.24018596]
["bitfinex","ETHUSD",1738491005862,3.9914,3107.9,3107.8,0.24018596]
["bitfinex","ETHUSD",1738491006175,3.9914,3107.9,3107.6,0.24018596]
["bitfinex","ETHUSD",1738491008063,3.9914,3107.9,3107.4,0.24018596]
["bitfinex","ETHUSD",1738491009583,3.21772,3107.8,3107.3,0.0075]
["bitfinex","ETHUSD",1738491009786,3.9913,3108.0,3107.3,0.0075]
["bitfinex","ETHUSD",1738491009947,0.7738,3107.9,3107.3,3.22568]
["bitfinex","ETHUSD",1738491010373,3.99148,3107.9,3107.3,0.0075]
["bitfinex","ETHUSD",1738491010575,3.99148,3107.9,3107.3,3.2257]
["bitfinex","ETHUSD",1738491012961,3.99148,3107.9,3107.3,0.0075]
["bitfinex","ETHUSD",1738491013163,3.2183,3107.3,3106.5,4.03827]
["bitfinex","ETHUSD",1738491013364,3.24971527,3107.2,3106.6,3.21892]
["bitfinex","ETHUSD",1738491013672,0.772,3107.1,3106.6,3.21892]
["bitfinex","ETHUSD",1738491014594,0.772,3107.1,3106.7,0.24012082]
["bitfinex","ETHUSD",1738491015792,0.772,3107.1,3106.8,3.25092496]
["bitfinex","ETHUSD",1738491016090,0.772,3107.4,3106.9,3.21863]
["bitfinex","ETHUSD",1738491016989,7.4443738,3107.7,3106.9,3.21863]
["bitfinex","ETHUSD",1738491017169,4.9984738,3107.7,3107.2,0.5575]
["bitfinex","ETHUSD",1738491017369,3.98964,3107.9,3107.3,0.7936]
["bitfinex","ETHUSD",1738491017663,4.9984738,3108.1,3107.4,0.0075]
["bitfinex","ETHUSD",1738491017874,0.49923738,3108.8,3107.4,0.0075]
["bitfinex","ETHUSD",1738491017875,0.772,3108.4,3107.7,0.7936]
["bitfinex","ETHUSD",1738491018070,0.772,3108.4,3107.9,3.2176]
["bitfinex","ETHUSD",1738491019288,3.98918,3108.4,3107.8,0.55]
["bitfinex","ETHUSD",1738491019456,0.772,3108.4,3107.8,1.03002105]
["bitfinex","ETHUSD",1738491019656,0.772,3108.4,3107.9,0.0075]
["bitfinex","ETHUSD",1738491020097,1.20222027,3108.4,3107.8,0.48002105]
["bitfinex","ETHUSD",1738491020691,0.7755,3107.9,3107.8,0.48002105]
["bitfinex","ETHUSD",1738491021261,0.7755,3107.9,3107.5,0.48002105]
["bitfinex","ETHUSD",1738491022408,0.7755,3107.9,3107.5,0.72007214]
["bitfinex","ETHUSD",1738491022907,3.21771,3107.8,3107.5,0.72007214]
["bitfinex","ETHUSD",1738491023113,0.7755,3107.9,3107.5,0.72007214]
["bitfinex","ETHUSD",1738491023278,0.7755,3107.9,3107.5,0.24005109]
["bitfinex","ETHUSD",1738491023861,3.21732,3108.2,3107.6,4.01597722]
["bitfinex","ETHUSD",1738491024115,0.7755,3108.3,3107.7,3.77527]
["bitfinex","ETHUSD",1738491024320,5.0019738,3108.5,3107.9,0.0075]
["bitfinex","ETHUSD",1738491024468,5.0019738,3108.5,3107.8,3.21765]
["bitfinex","ETHUSD",1738491024469,0.03131527,3108.4,3107.8,3.21765]
["bitfinex","ETHUSD",1738491024828,3.24846527,3108.4,3107.8,3.21765]
["bitfinex","ETHUSD",1738491025120,3.21721,3108.3,3107.8,0.0075]
["bitfinex","ETHUSD",1738491025258,3.21721,3108.3,3107.8,0.48752105]
["bitfinex","ETHUSD",1738491025458,3.21721,3108.3,3107.8,0.48002105]
["bitfinex","ETHUSD",1738491025459,3.21752,3108.0,3107.8,0.48002105]
["bitfinex","ETHUSD",1738491026322,3.99279,3108.2,3107.8,0.48002105]
["bitfinex","ETHUSD",1738491026464,3.99266,3108.4,3107.8,1.24592105]
["bitfinex","ETHUSD",1738491026655,4.02397527,3108.4,3107.8,4.46361105]
["bitfinex","ETHUSD",1738491026858,4.02397527,3108.4,3107.8,3.98359]
["bitfinex","ETHUSD",1738491027094,0.7755,3108.4,3107.9,3.21758]
["bitfinex","ETHUSD",1738491027310,7.4434738,3108.5,3107.9,3.21758]
["bitfinex","ETHUSD",1738491028577,3.2171,3108.4,3107.8,1.24592105]
["bitfinex","ETHUSD",1738491030108,3.2171,3108.4,3107.8,0.7659]
["bitfinex","ETHUSD",1738491030720,3.21719,3108.3,3107.8,0.7659]
["bitfinex","ETHUSD",1738491030929,3.21736,3108.2,3107.7,0.48002105]
["bitfinex","ETHUSD",1738491031217,3.21771,3107.8,3107.7,0.48002105]
["bitfinex","ETHUSD",1738491031387,3.21771,3107.8,3107.2,3.9842]
["bitfinex","ETHUSD",1738491032070,3.21771,3107.8,3107.2,0.7659]
["bitfinex","ETHUSD",1738491032588,3.21771,3107.8,3107.3,0.24014331]
["bitfinex","ETHUSD",1738491033721,3.21771,3107.8,3107.3,0.72036218]
["bitfinex","ETHUSD",1738491035166,3.21771,3107.8,3107.4,0.48021887]
["bitfinex","ETHUSD",1738491036896,7.4441038,3107.9,3107.3,3.21819]
["bitfinex","ETHUSD",1738491037768,7.4441038,3107.9,3107.4,0.24019981]
["bitfinex","ETHUSD",1738491039300,7.4441038,3107.9,3107.5,0.24019981]
["bitfinex","ETHUSD",1738491040434,7.4441038,3107.9,3107.4,0.24019981]
["bitfinex","ETHUSD",1738491041116,7.4441038,3107.9,3107.4,0.72024529]
["bitfinex","ETHUSD",1738491042019,4.2264738,3107.9,3107.5,3.22541]
["bitfinex","ETHUSD",1738491042223,4.2264738,3107.9,3107.8,3.21771]
["bitfinex","ETHUSD",1738491042418,4.2264738,3107.9,3107.8,0.7564]
["bitfinex","ETHUSD",1738491042597,4.2264738,3107.9,3107.8,3.97411]
["bitfinex","ETHUSD",1738491043721,4.2264738,3107.9,3107.8,4.21430981]
["bitfinex","ETHUSD",1738491044091,4.2264738,3107.9,3107.8,0.24019981]
["bitfinex","ETHUSD",1738491044297,4.2264738,3107.9,3107.8,0.72024529]
["bitfinex","ETHUSD",1738491045046,4.2264738,3107.9,3107.8,0.48004548]
["bitfinex","ETHUSD",1738491045725,3.21731,3108.2,3107.8,0.48004548]
["bitfinex","ETHUSD",1738491046227,3.21731,3108.2,3107.7,0.72024529]
["bitfinex","ETHUSD",1738491047122,0.8267,3108.3,3107.7,3.97023013]
["bitfinex","ETHUSD",1738491047422,4.04391,3108.3,3107.7,3.93805529]
["bitfinex","ETHUSD",1738491047626,4.04391,3108.3,3107.7,3.73003033]
["bitfinex","ETHUSD",1738491048331,4.04391,3108.3,3107.7,3.69785548]
["bitfinex","ETHUSD",1738491048830,4.04391,3108.3,3107.7,3.21781]
["bitfinex","ETHUSD",1738491049145,4.04391,3108.3,3107.6,3.21784]
["bitfinex","ETHUSD",1738491049517,3.24864527,3108.2,3107.6,3.21784]
["bitfinex","ETHUSD",1738491050939,3.24864527,3108.2,3107.7,0.24024259]
["bitfinex","ETHUSD",1738491051543,3.21741,3108.1,3107.7,0.24024259]
["bitfinex","ETHUSD",1738491052529,3.21741,3108.1,3107.5,0.7564]
["bitfinex","ETHUSD",1738491053038,3.21741,3108.1,3107.4,3.21805]
["bitfinex","ETHUSD",1738491053209,3.21751,3108.0,3107.4,3.21805]
["bitfinex","ETHUSD",1738491053920,3.21751,3108.0,3107.5,0.24031382]
["bitfinex","ETHUSD",1738491054593,3.21733,3108.2,3107.5,0.27249065]
["bitfinex","ETHUSD",1738491054790,0.8267,3108.3,3107.5,0.27249065]
["bitfinex","ETHUSD",1738491055032,3.2174,3108.1,3107.6,3.21791]
["bitfinex","ETHUSD",1738491055205,3.2174,3108.1,3107.7,0.7509]
["bitfinex","ETHUSD",1738491055407,0.8267,3108.3,3107.7,3.96862]
["bitfinex","ETHUSD",1738491055630,3.21712,3108.4,3107.7,0.7509]
["bitfinex","ETHUSD",1738491055832,3.21712,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1738491059026,3.21712,3108.4,3107.9,0.24027995]
["bitfinex","ETHUSD",1738491060346,0.03131527,3108.3,3107.9,0.24027995]
["bitfinex","ETHUSD",1738491060492,3.24850527,3108.3,3107.9,0.24027995]
["bitfinex","ETHUSD",1738491061017,0.03131527,3108.3,3107.7,0.7509]
["bitfinex","ETHUSD",1738491061217,3.21737,3108.2,3107.7,0.7509]
["bitfinex","ETHUSD",1738491062129,0.7995,3108.5,3107.1,3.66672459]
["bitfinex","ETHUSD",1738491062130,3.21751,3108.0,3107.5,0.8146]
["bitfinex","ETHUSD",1738491062328,4.02652,3107.9,3107.3,7.03277]
["bitfinex","ETHUSD",1738491062636,4.02652,3107.9,3107.3,4.03277]
["bitfinex","ETHUSD",1738491063229,0.8089,3107.9,3107.3,0.84677815]
["bitfinex","ETHUSD",1738491063393,3.21751,3108.0,3107.4,3.21808]
["bitfinex","ETHUSD",1738491065432,3.21768,3107.9,3107.3,0.8146]
["bitfinex","ETHUSD",1738491066518,3.21751,3108.0,3107.3,4.0328]
["bitfinex","ETHUSD",1738491067036,3.21751,3108.0,3107.4,3.21809]
["bitfinex","ETHUSD",1738491068445,4.2264738,3108.1,3107.5,0.8146]
["bitfinex","ETHUSD",1738491068660,4.2264738,3108.1,3107.6,3.25003561]
["bitfinex","ETHUSD",1738491069301,3.21731,3108.2,3107.6,3.21786]
["bitfinex","ETHUSD",1738491071944,4.2264738,3108.3,3107.7,3.21774]
["bitfinex","ETHUSD",1738491072146,4.2264738,3108.3,3107.8,0.8146]
["bitfinex","ETHUSD",1738491072360,4.2264738,3108.3,3107.8,4.03221]
["bitfinex","ETHUSD",1738491072568,4.2264738,3108.3,3107.9,3.2176]
["bitfinex","ETHUSD",1738491073449,4.2264738,3108.3,3107.8,0.8146]
["bitfinex","ETHUSD",1738491073666,4.2264738,3108.3,3108.0,3.21742]
["bitfinex","ETHUSD",1738491075371,3.21699,3108.5,3108.0,3.21742]
["bitfinex","ETHUSD",1738491075511,3.21699,3108.5,3107.8,4.03226]
["bitfinex","ETHUSD",1738491075713,3.21699,3108.5,3107.9,3.21759]
["bitfinex","ETHUSD",1738491076261,4.02582,3108.6,3107.9,3.21759]
["bitfinex","ETHUSD",1738491077351,3.21702,3108.5,3107.9,3.21759]
["bitfinex","ETHUSD",1738491080759,4.2264738,3109.1,3108.2,0.8254]
["bitfinex","ETHUSD",1738491081094,3.21654,3109.0,3108.3,3.21716]
["bitfinex","ETHUSD",1738491081240,3.21658,3108.9,3108.3,3.21716]
["bitfinex","ETHUSD",1738491081641,3.21668,3108.8,3108.3,3.21716]
["bitfinex","ETHUSD",1738491082148,3.21668,3108.8,3108.2,0.8254]
["bitfinex","ETHUSD",1738491082986,3.21658,3108.9,3108.2,4.04261]
["bitfinex","ETHUSD",1738491083190,3.21658,3108.9,3108.3,3.24935914]
["bitfinex","ETHUSD",1738491083490,3.21658,3108.9,3108.3,3.21719]
["bitfinex","ETHUSD",1738491084041,3.2168,3108.7,3108.2,0.8254]
["bitfinex","ETHUSD",1738491084266,3.21695,3108.6,3108.2,0.8254]
["bitfinex","ETHUSD",1738491084454,3.21695,3108.6,3108.0,0.8329]
["bitfinex","ETHUSD",1738491084866,3.21695,3108.6,3108.0,0.8254]
["bitfinex","ETHUSD",1738491084867,3.24826527,3108.6,3108.0,0.8254]
["bitfinex","ETHUSD",1738491085258,3.21695,3108.6,3108.0,0.8254]
["bitfinex","ETHUSD",1738491086150,3.24826527,3108.6,3108.0,0.8254]
["bitfinex","ETHUSD",1738491086352,3.21706,3108.5,3108.0,0.8254]
["bitfinex","ETHUSD",1738491086855,3.21711,3108.4,3108.0,0.8254]
["bitfinex","ETHUSD",1738491087675,3.2169,3108.6,3108.0,0.8254]
["bitfinex","ETHUSD",1738491088139,3.2169,3108.6,3108.0,4.04288]
["bitfinex","ETHUSD",1738491089523,3.21671,3108.8,3108.1,3.21735]
["bitfinex","ETHUSD",1738491089730,3.21671,3108.8,3108.2,0.8254]
["bitfinex","ETHUSD",1738491090403,3.21671,3108.8,3108.2,4.04266]
["bitfinex","ETHUSD",1738491093344,3.21733,3108.2,3107.6,0.8254]
["bitfinex","ETHUSD",1738491093544,3.21754,3108.0,3107.6,0.8254]
["bitfinex","ETHUSD",1738491093858,3.21733,3108.2,3107.6,0.8254]
["bitfinex","ETHUSD",1738491095692,3.21743,3108.1,3107.6,0.8254]
["bitfinex","ETHUSD",1738491096245,3.21733,3108.2,3107.6,0.8254]
["bitfinex","ETHUSD",1738491097692,3.21719,3108.3,3107.6,4.07546669]
["bitfinex","ETHUSD",1738491097994,3.21719,3108.3,3107.7,3.22528]
["bitfinex","ETHUSD",1738491099676,3.21699,3108.5,3107.9,0.8072]
["bitfinex","ETHUSD",1738491100077,4.2264738,3108.6,3108.0,3.249663]
["bitfinex","ETHUSD",1738491100320,4.2264738,3108.6,3108.1,0.8072]
["bitfinex","ETHUSD",1738491100969,7.4433638,3108.6,3108.1,0.8072]
["bitfinex","ETHUSD",1738491102559,3.21629,3109.2,3108.5,0.8072]
["bitfinex","ETHUSD",1738491102874,3.21629,3109.2,3108.6,3.21687]
["bitfinex","ETHUSD",1738491103803,0.03131527,3109.1,3108.5,0.8072]
["bitfinex","ETHUSD",1738491103997,3.21671,3108.8,3108.5,0.8072]
["bitfinex","ETHUSD",1738491105437,4.46339334,3109.4,3108.0,0.8072]
["bitfinex","ETHUSD",1738491105438,3.21706,3108.5,3108.0,0.8072]
["bitfinex","ETHUSD",1738491105635,3.21711,3108.4,3108.0,0.8072]
["bitfinex","ETHUSD",1738491107358,0.7726,3108.6,3108.0,0.8072]
["bitfinex","ETHUSD",1738491107359,3.98955,3108.6,3108.0,0.8072]
["bitfinex","ETHUSD",1738491107712,3.2168,3108.7,3108.0,4.02467]
["bitfinex","ETHUSD",1738491108453,3.2168,3108.7,3108.0,4.05684199]
["bitfinex","ETHUSD",1738491109260,3.2168,3108.7,3108.1,3.21737]
["bitfinex","ETHUSD",1738491109422,3.2168,3108.7,3108.2,0.8072]
["bitfinex","ETHUSD",1738491109621,0.03131527,3108.6,3107.9,4.0248]
["bitfinex","ETHUSD",1738491109953,3.217,3108.5,3107.9,4.0248]
["bitfinex","ETHUSD",1738491110452,3.2168,3108.7,3108.0,3.21747]
["bitfinex","ETHUSD",1738491110611,3.21689,3108.6,3108.0,3.21747]
["bitfinex","ETHUSD",1738491111358,3.2168,3108.7,3108.0,3.21747]
["bitfinex","ETHUSD",1738491111564,3.2168,3108.7,3108.0,3.249641]
["bitfinex","ETHUSD",1738491112227,3.2168,3108.7,3108.1,0.8072]
["bitfinex","ETHUSD",1738491112855,3.21688,3108.6,3108.1,0.8072]
["bitfinex","ETHUSD",1738491113339,3.2168,3108.7,3108.1,0.8072]
["bitfinex","ETHUSD",1738491113545,3.21689,3108.6,3108.1,0.8072]
["bitfinex","ETHUSD",1738491116989,3.24820527,3108.6,3108.1,0.8072]
["bitfinex","ETHUSD",1738491117190,0.03131527,3108.6,3108.1,0.8072]
["bitfinex","ETHUSD",1738491117356,3.21721,3108.3,3108.1,0.8072]
["bitfinex","ETHUSD",1738491118995,3.21709,3108.4,3108.1,0.8072]
["bitfinex","ETHUSD",1738491119655,3.21701,3108.5,3108.1,0.8072]
["bitfinex","ETHUSD",1738491119866,3.21708,3108.4,3108.1,0.8072]
["bitfinex","ETHUSD",1738491120195,3.24839527,3108.4,3108.1,0.8072]
["bitfinex","ETHUSD",1738491120850,3.21708,3108.4,3108.1,0.8072]
["bitfinex","ETHUSD",1738491122202,3.24839527,3108.4,3108.1,0.8072]
["bitfinex","ETHUSD",1738491122493,3.21695,3108.6,3108.1,0.8072]
["bitfinex","ETHUSD",1738491122691,3.21701,3108.5,3108.1,0.8072]
["bitfinex","ETHUSD",1738491124294,3.24842527,3108.4,3108.1,0.8072]
["bitfinex","ETHUSD",1738491124450,3.21681,3108.7,3108.1,4.02457]
["bitfinex","ETHUSD",1738491127395,3.21681,3108.7,3107.9,3.21759]
["bitfinex","ETHUSD",1738491127396,4.2264738,3108.8,3108.3,3.21717]
["bitfinex","ETHUSD",1738491127600,4.2264738,3108.8,3108.7,4.02457]
["bitfinex","ETHUSD",1738491127757,1.24727334,3109.4,3108.9,3.21657]
["bitfinex","ETHUSD",1738491128094,4.46334334,3109.4,3109.0,0.8078]
["bitfinex","ETHUSD",1738491128687,1.24727334,3109.4,3109.0,0.8078]
["bitfinex","ETHUSD",1738491129266,7.4420238,3109.9,3109.3,0.8078]
["bitfinex","ETHUSD",1738491129267,4.2264738,3109.9,3109.3,0.8078]
["bitfinex","ETHUSD",1738491129462,3.21541,3110.1,3109.6,0.8078]
["bitfinex","ETHUSD",1738491129780,3.21514,3110.3,3109.6,0.8078]
["bitfinex","ETHUSD",1738491129781,3.21514,3110.3,3109.6,4.02363]
["bitfinex","ETHUSD",1738491129983,4.36340438,3110.3,3109.6,0.8078]
["bitfinex","ETHUSD",1738491130593,3.21523,3110.2,3109.6,0.8078]
["bitfinex","ETHUSD",1738491132384,3.21537,3110.1,3109.6,0.8078]
["bitfinex","ETHUSD",1738491133336,0.03131527,3110.0,3109.4,3.0]
["bitfinex","ETHUSD",1738491133526,3.21554,3109.9,3109.4,3.0]
["bitfinex","ETHUSD",1738491134525,0.03131527,3110.0,3109.4,3.0]
["bitfinex","ETHUSD",1738491134728,0.03131527,3110.0,3109.1,3.21634]
["bitfinex","ETHUSD",1738491134729,4.2264738,3110.4,3109.9,3.21553]
["bitfinex","ETHUSD",1738491134927,4.2264738,3110.7,3110.0,0.7674]
["bitfinex","ETHUSD",1738491135128,3.21491,3110.5,3110.0,0.7674]
["bitfinex","ETHUSD",1738491136100,7.4412438,3110.7,3110.0,0.7674]
["bitfinex","ETHUSD",1738491136301,4.2264738,3110.7,3110.0,0.7674]
["bitfinex","ETHUSD",1738491136640,3.21483,3110.6,3110.0,0.7674]
["bitfinex","ETHUSD",1738491136864,3.21483,3110.6,3110.0,3.98282]
["bitfinex","ETHUSD",1738491137360,3.21483,3110.6,3110.0,0.7674]
["bitfinex","ETHUSD",1738491138235,7.4412038,3110.7,3110.0,0.7674]
["bitfinex","ETHUSD",1738491138831,3.21482,3110.6,3110.0,0.7674]
["bitfinex","ETHUSD",1738491139043,3.24613527,3110.6,3110.0,0.7674]
["bitfinex","ETHUSD",1738491140059,3.21482,3110.6,3110.0,0.7674]
["bitfinex","ETHUSD",1738491143159,3.21482,3110.6,3110.0,3.98283]
["bitfinex","ETHUSD",1738491143536,3.21482,3110.6,3110.0,0.7674]
["bitfinex","ETHUSD",1738491143748,3.21492,3110.5,3110.0,0.7674]
["bitfinex","ETHUSD",1738491145148,68.4592159,3111.0,3110.6,3.21471]
["bitfinex","ETHUSD",1738491145344,68.4592159,3111.0,3110.8,3.21459]
["bitfinex","ETHUSD",1738491145544,68.4592159,3111.0,3110.7,0.8273]
["bitfinex","ETHUSD",1738491148371,71.6736159,3111.0,3110.7,0.8273]
["bitfinex","ETHUSD",1738491150053,68.4592159,3111.0,3110.4,0.8273]
["bitfinex","ETHUSD",1738491150252,3.21457,3110.9,3110.4,0.8273]
["bitfinex","ETHUSD",1738491150778,3.21461,3110.8,3110.4,0.8273]
["bitfinex","ETHUSD",1738491150970,3.21457,3110.9,3110.4,0.8273]
["bitfinex","ETHUSD",1738491151382,3.21468,3110.8,3110.4,0.8273]
["bitfinex","ETHUSD",1738491152135,3.21536,3110.1,3109.3,0.8273]
["bitfinex","ETHUSD",1738491152336,3.21545,3110.0,3109.4,3.21598]
["bitfinex","ETHUSD",1738491152533,3.21555,3109.9,3109.3,0.8273]
["bitfinex","ETHUSD",1738491152840,3.21555,3109.9,3109.4,0.0075]
["bitfinex","ETHUSD",1738491153208,4.03672527,3110.1,3109.4,0.0075]
["bitfinex","ETHUSD",1738491153415,4.00541,3110.1,3109.4,3.22355]
["bitfinex","ETHUSD",1738491153615,0.79,3110.1,3109.5,3.21593]
["bitfinex","ETHUSD",1738491154515,3.21532,3110.2,3109.5,3.21593]
["bitfinex","ETHUSD",1738491154841,3.21534,3110.1,3109.5,3.21593]
["bitfinex","ETHUSD",1738491155217,3.21532,3110.2,3109.5,3.21593]
["bitfinex","ETHUSD",1738491156042,71.6736359,3111.0,3110.3,3.21502]
["bitfinex","ETHUSD",1738491156249,69.1087374,3111.0,3110.5,4.03413]
["bitfinex","ETHUSD",1738491156467,68.4592159,3111.0,3110.5,0.85144597]
["bitfinex","ETHUSD",1738491156797,68.4592159,3111.0,3110.5,0.85144579]
["bitfinex","ETHUSD",1738491157314,68.4592159,3111.0,3110.8,0.8193]
["bitfinex","ETHUSD",1738491158539,68.4592159,3111.0,3110.8,4.03387]
["bitfinex","ETHUSD",1738491159104,68.4592159,3111.0,3110.8,0.8193]
["bitfinex","ETHUSD",1738491167204,68.4592159,3111.0,3110.4,4.03431]
["bitfinex","ETHUSD",1738491167989,71.6736459,3111.0,3110.4,4.03431]
["bitfinex","ETHUSD",1738491170632,3.2145,3110.9,3110.4,0.8193]
["bitfinex","ETHUSD",1738491172579,3.2145,3110.9,3110.2,3.98912]
["bitfinex","ETHUSD",1738491172913,71.6736159,3111.0,3110.4,3.215]
["bitfinex","ETHUSD",1738491175990,3.21453,3110.9,3110.3,0.03214603]
["bitfinex","ETHUSD",1738491176291,3.21453,3110.9,3110.2,3.98912]
["bitfinex","ETHUSD",1738491177709,71.6736159,3111.0,3110.4,3.21497]
["bitfinex","ETHUSD",1738491177904,71.6736159,3111.0,3110.5,0.03214595]
["bitfinex","ETHUSD",1738491178054,71.6736159,3111.0,3110.4,3.21497]
["bitfinex","ETHUSD",1738491179106,3.2145,3110.9,3110.3,0.0075]
["bitfinex","ETHUSD",1738491179262,3.2145,3110.9,3110.3,3.2226]
["bitfinex","ETHUSD",1738491179464,3.2145,3110.9,3110.3,0.0075]
["bitfinex","ETHUSD",1738491179669,3.2145,3110.9,3110.3,3.22261]
["bitfinex","ETHUSD",1738491180478,3.2145,3110.9,3110.1,3.21525]
["bitfinex","ETHUSD",1738491180479,0.7904,3110.6,3110.1,3.21525]
["bitfinex","ETHUSD",1738491181024,0.7904,3110.6,3110.2,3.21521]
["bitfinex","ETHUSD",1738491181314,0.7904,3110.9,3110.4,3.21497]
["bitfinex","ETHUSD",1738491181616,71.6736559,3111.0,3110.5,0.7758]
["bitfinex","ETHUSD",1738491182187,72.66298221,3111.0,3110.3,0.03214597]
["bitfinex","ETHUSD",1738491182389,3.21451,3110.9,3110.3,3.24719597]
["bitfinex","ETHUSD",1738491182584,3.21451,3110.9,3110.3,0.03214597]
["bitfinex","ETHUSD",1738491182822,4.00511,3110.7,3110.1,3.21526]
["bitfinex","ETHUSD",1738491187531,7.21992,3110.7,3110.1,0.0075]
["bitfinex","ETHUSD",1738491187732,4.00511,3110.7,3110.1,0.0075]
["bitfinex","ETHUSD",1738491194819,3.21483,3110.6,3110.1,0.0075]
["bitfinex","ETHUSD",1738491201462,3.21483,3110.6,3110.2,0.30014554]
["bitfinex","ETHUSD",1738491202170,3.99312,3110.3,3110.2,0.30014554]
["bitfinex","ETHUSD",1738491202326,4.02443527,3110.3,3110.2,0.30014554]
["bitfinex","ETHUSD",1738491203338,8.25090907,3110.3,3110.2,0.30014554]
["bitfinex","ETHUSD",1738491203544,3.96734,3109.8,3109.7,0.30014554]
["bitfinex","ETHUSD",1738491204947,3.21591,3109.6,3109.1,0.30014554]
["bitfinex","ETHUSD",1738491205360,3.21601,3109.5,3109.1,0.30014554]
["bitfinex","ETHUSD",1738491205799,0.03131527,3109.5,3109.1,0.30014554]
["bitfinex","ETHUSD",1738491206009,0.7517,3109.3,3109.1,0.30014554]
["bitfinex","ETHUSD",1738491206300,3.21626,3109.2,3109.1,0.30014554]
["bitfinex","ETHUSD",1738491206596,3.21636,3109.1,3109.0,0.30014554]
["bitfinex","ETHUSD",1738491208306,3.21636,3109.1,3108.3,0.64070428]
["bitfinex","ETHUSD",1738491208307,3.21661,3108.9,3108.3,0.03216531]
["bitfinex","ETHUSD",1738491208475,3.21661,3108.9,3108.3,3.03216531]
["bitfinex","ETHUSD",1738491209505,3.21691,3108.6,3108.0,3.21748]
["bitfinex","ETHUSD",1738491209710,3.21701,3108.5,3108.1,3.0]
["bitfinex","ETHUSD",1738491210015,3.21701,3108.5,3107.9,7.04796016]
["bitfinex","ETHUSD",1738491210320,3.21701,3108.5,3107.9,7.01579]
["bitfinex","ETHUSD",1738491211890,3.21701,3108.5,3107.9,3.7982]
["bitfinex","ETHUSD",1738491212074,3.21701,3108.5,3107.9,3.0]
["bitfinex","ETHUSD",1738491213260,4.01848,3108.7,3108.1,3.0]
["bitfinex","ETHUSD",1738491214764,4.01848,3108.7,3108.0,3.21748]
["bitfinex","ETHUSD",1738491217298,5.16463238,3108.7,3108.0,3.21748]
["bitfinex","ETHUSD",1738491218195,5.19594765,3108.7,3107.8,3.2177]
["bitfinex","ETHUSD",1738491218387,3.217,3108.5,3107.8,3.24987226]
["bitfinex","ETHUSD",1738491218720,4.00433,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1738491219023,0.7872,3108.0,3107.4,4.03498]
["bitfinex","ETHUSD",1738491219301,0.7872,3108.0,3107.4,4.06715672]
["bitfinex","ETHUSD",1738491220200,4.00471,3108.0,3107.4,4.03498]
["bitfinex","ETHUSD",1738491221207,0.7872,3108.0,3107.5,3.25018674]
["bitfinex","ETHUSD",1738491223309,0.7872,3108.0,3107.6,3.2179]
["bitfinex","ETHUSD",1738491225006,0.7872,3108.0,3107.7,3.24989676]
["bitfinex","ETHUSD",1738491225705,0.7872,3108.0,3107.7,0.03217676]
["bitfinex","ETHUSD",1738491227009,0.7872,3108.0,3107.7,3.24998676]
["bitfinex","ETHUSD",1738491227411,0.7872,3108.0,3107.5,0.03217485]
["bitfinex","ETHUSD",1738491228339,0.7872,3108.0,3107.6,3.2179]
["bitfinex","ETHUSD",1738491228644,0.7872,3108.0,3107.7,0.03217484]
["bitfinex","ETHUSD",1738491228993,0.7872,3108.0,3107.5,0.03217484]
["bitfinex","ETHUSD",1738491229939,0.7872,3108.0,3107.6,3.21789]
["bitfinex","ETHUSD",1738491230115,0.7872,3108.0,3107.7,0.03217487]
["bitfinex","ETHUSD",1738491231000,0.7872,3108.0,3107.5,0.03217487]
["bitfinex","ETHUSD",1738491231942,0.7872,3108.0,3107.5,3.25017487]
["bitfinex","ETHUSD",1738491233516,0.7872,3108.0,3107.6,0.29975855]
["bitfinex","ETHUSD",1738491234243,4.0047,3108.0,3107.6,0.29975855]
["bitfinex","ETHUSD",1738491234535,3.2177,3107.9,3107.6,0.29975855]
["bitfinex","ETHUSD",1738491234926,3.2177,3107.9,3107.3,3.21821]
["bitfinex","ETHUSD",1738491235501,3.2177,3107.9,3107.3,3.25038677]
["bitfinex","ETHUSD",1738491236540,3.2177,3107.9,3107.4,0.30022254]
["bitfinex","ETHUSD",1738491237833,3.2177,3107.9,3107.5,0.30022254]
["bitfinex","ETHUSD",1738491238040,0.7872,3108.0,3107.5,3.51822254]
["bitfinex","ETHUSD",1738491238342,4.00473,3108.0,3107.5,0.30022254]
["bitfinex","ETHUSD",1738491238734,4.00473,3108.0,3107.6,0.30022254]
["bitfinex","ETHUSD",1738491239809,4.00473,3108.0,3107.7,0.30022254]
["bitfinex","ETHUSD",1738491241550,3.2176,3107.9,3107.8,0.30022254]
["bitfinex","ETHUSD",1738491245712,3.2176,3107.9,3107.3,3.21819]
["bitfinex","ETHUSD",1738491247056,3.2176,3107.9,3107.4,0.30082006]
["bitfinex","ETHUSD",1738491248069,3.2176,3107.9,3107.5,0.30082006]
["bitfinex","ETHUSD",1738491248635,3.21784,3107.7,3107.5,0.30082006]
["bitfinex","ETHUSD",1738491249235,3.21784,3107.7,3107.6,0.30082006]
["bitfinex","ETHUSD",1738491249731,3.99964,3107.7,3107.6,0.30082006]
["bitfinex","ETHUSD",1738491252049,3.99964,3107.7,3107.1,3.98551]
["bitfinex","ETHUSD",1738491253327,0.7818,3107.7,3107.1,3.98551]
["bitfinex","ETHUSD",1738491253489,0.7818,3107.7,3107.2,0.03217985]
["bitfinex","ETHUSD",1738491253790,0.7818,3107.7,3107.2,0.33316322]
["bitfinex","ETHUSD",1738491254792,3.99962,3107.7,3107.2,0.30098337]
["bitfinex","ETHUSD",1738491254939,3.99962,3107.7,3107.3,0.30098337]
["bitfinex","ETHUSD",1738491255384,3.21802,3107.5,3107.3,0.30098337]
["bitfinex","ETHUSD",1738491255637,3.97092,3107.4,3107.3,0.30098337]
["bitfinex","ETHUSD",1738491255872,4.00223527,3107.4,3107.3,0.30098337]
["bitfinex","ETHUSD",1738491256084,3.97092,3107.4,3107.3,0.30098337]
["bitfinex","ETHUSD",1738491256284,4.00223527,3107.4,3107.3,0.30098337]
["bitfinex","ETHUSD",1738491256573,3.21863,3107.0,3106.3,3.99993]
["bitfinex","ETHUSD",1738491256776,3.21874,3106.8,3106.1,4.00013]
["bitfinex","ETHUSD",1738491257090,0.7528,3106.5,3106.0,1.28836]
["bitfinex","ETHUSD",1738491257296,0.7528,3106.5,3105.9,4.00033]
["bitfinex","ETHUSD",1738491257593,0.7528,3106.5,3106.0,0.0075]
["bitfinex","ETHUSD",1738491257792,0.7528,3106.5,3106.1,0.30078385]
["bitfinex","ETHUSD",1738491258166,3.97188,3106.5,3106.1,0.30078385]
["bitfinex","ETHUSD",1738491258371,3.21923,3106.4,3106.1,0.30078385]
["bitfinex","ETHUSD",1738491260162,3.21923,3106.4,3106.0,0.30078385]
["bitfinex","ETHUSD",1738491260500,3.25054527,3106.4,3106.0,0.30078385]
["bitfinex","ETHUSD",1738491261803,3.25054527,3106.4,3105.9,0.30078385]
["bitfinex","ETHUSD",1738491262155,3.21923,3106.4,3105.9,0.30078385]
["bitfinex","ETHUSD",1738491262362,3.97208,3106.3,3105.9,0.30078385]
["bitfinex","ETHUSD",1738491262762,0.03131527,3106.2,3105.9,0.30078385]
["bitfinex","ETHUSD",1738491263090,0.03131527,3106.2,3105.7,0.30078385]
["bitfinex","ETHUSD",1738491263397,3.25074527,3106.2,3105.7,0.30078385]
["bitfinex","ETHUSD",1738491263760,0.7528,3106.1,3105.7,0.30078385]
["bitfinex","ETHUSD",1738491264001,0.03131527,3106.0,3105.7,0.30078385]
["bitfinex","ETHUSD",1738491264294,0.03131527,3106.0,3105.3,6.22026]
["bitfinex","ETHUSD",1738491264506,0.7528,3105.9,3105.3,6.22026]
["bitfinex","ETHUSD",1738491264715,0.03131527,3105.8,3105.3,6.22026]
["bitfinex","ETHUSD",1738491264920,0.03131527,3105.8,3105.1,0.7807]
["bitfinex","ETHUSD",1738491265075,0.03131527,3105.8,3105.2,3.22039]
["bitfinex","ETHUSD",1738491265721,3.25109527,3105.8,3105.2,3.22039]
["bitfinex","ETHUSD",1738491266377,3.6514848,3105.8,3105.2,3.22039]
["bitfinex","ETHUSD",1738491266573,0.7528,3105.7,3105.2,3.22039]
["bitfinex","ETHUSD",1738491267234,0.7528,3105.7,3104.8,0.65652252]
["bitfinex","ETHUSD",1738491267379,0.7528,3105.3,3105.1,0.0252]
["bitfinex","ETHUSD",1738491267590,0.7528,3105.3,3104.6,3.22101]
["bitfinex","ETHUSD",1738491267897,0.7528,3105.3,3104.4,9.2919]
["bitfinex","ETHUSD",1738491267898,0.7528,3105.3,3104.7,6.27546622]
["bitfinex","ETHUSD",1738491268124,0.7528,3105.3,3104.7,6.2209]
["bitfinex","ETHUSD",1738491268413,0.7528,3105.3,3104.7,6.52062577]
["bitfinex","ETHUSD",1738491269215,0.7528,3105.3,3104.7,3.29972577]
["bitfinex","ETHUSD",1738491269429,0.7528,3105.3,3104.8,3.2530171]
["bitfinex","ETHUSD",1738491269581,0.7528,3105.3,3105.1,3.22049]
["bitfinex","ETHUSD",1738491270686,0.7528,3105.3,3104.9,0.832]
["bitfinex","ETHUSD",1738491270892,1.25072738,3105.3,3104.7,3.22092]
["bitfinex","ETHUSD",1738491271097,0.7528,3105.3,3104.8,3.2208]
["bitfinex","ETHUSD",1738491271293,0.7528,3105.3,3104.9,3.22068]
["bitfinex","ETHUSD",1738491272725,0.7528,3105.3,3105.1,3.2205]
["bitfinex","ETHUSD",1738491273329,4.2264738,3105.5,3105.1,3.2205]
["bitfinex","ETHUSD",1738491273828,4.2264738,3105.5,3104.9,3.22068]
["bitfinex","ETHUSD",1738491273988,0.78441527,3105.4,3104.9,3.22068]
["bitfinex","ETHUSD",1738491274334,0.7531,3105.4,3104.9,3.22068]
["bitfinex","ETHUSD",1738491274477,0.7531,3105.4,3105.0,3.22057]
["bitfinex","ETHUSD",1738491276844,0.7531,3105.4,3104.8,3.22074]
["bitfinex","ETHUSD",1738491277255,0.7531,3105.4,3104.9,3.22068]
["bitfinex","ETHUSD",1738491277758,3.22047,3105.2,3104.5,3.22109]
["bitfinex","ETHUSD",1738491278059,3.22047,3105.2,3104.6,3.22095]
["bitfinex","ETHUSD",1738491278256,3.22047,3105.2,3104.7,3.22092]
["bitfinex","ETHUSD",1738491278563,4.00493527,3105.1,3104.5,3.22109]
["bitfinex","ETHUSD",1738491279947,3.22062,3105.0,3104.4,0.8309]
["bitfinex","ETHUSD",1738491280154,3.22062,3105.0,3104.2,0.01747337]
["bitfinex","ETHUSD",1738491280155,4.25778907,3104.9,3104.2,0.01747337]
["bitfinex","ETHUSD",1738491280319,6.22133,3104.3,3104.2,0.01747337]
["bitfinex","ETHUSD",1738491280521,11.88374007,3104.3,3104.2,3.37e-06]
["bitfinex","ETHUSD",1738491280753,17.17674823,3104.3,3104.2,3.37e-06]
["bitfinex","ETHUSD",1738491280954,3.22175,3103.9,3103.8,0.1586738]
["bitfinex","ETHUSD",1738491281170,9.50563755,3103.9,3103.8,3.8e-06]
["bitfinex","ETHUSD",1738491281373,3.22237,3103.3,3103.2,0.66666667]
["bitfinex","ETHUSD",1738491281668,3.97547,3103.3,3103.2,0.66666667]
["bitfinex","ETHUSD",1738491281833,5.57063081,3103.3,3103.2,0.66666667]
["bitfinex","ETHUSD",1738491282748,7.13641122,3103.3,3103.2,0.66666667]
["bitfinex","ETHUSD",1738491282933,9.85520881,3103.3,3103.2,0.66666667]
["bitfinex","ETHUSD",1738491283449,10.50582752,3103.3,3103.2,0.66666667]
["bitfinex","ETHUSD",1738491283653,6.69426759,3103.3,3103.2,0.66666667]
["bitfinex","ETHUSD",1738491283839,3.97547,3103.3,3103.2,0.66666667]
["bitfinex","ETHUSD",1738491284648,0.7531,3103.3,3103.2,0.66666667]
["bitfinex","ETHUSD",1738491285033,3.97508,3103.7,3103.2,0.66666667]
["bitfinex","ETHUSD",1738491285368,0.03131527,3103.6,3103.2,0.66666667]
["bitfinex","ETHUSD",1738491285933,3.22237,3103.3,3103.2,0.66666667]
["bitfinex","ETHUSD",1738491286135,4.65123927,3103.3,3103.2,0.66666667]
["bitfinex","ETHUSD",1738491287110,11.8463978,3103.3,3103.2,0.66666667]
["bitfinex","ETHUSD",1738491288037,11.8463978,3103.3,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491288038,12.5113978,3103.3,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491288390,12.4113978,3103.3,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491294258,11.8463978,3103.3,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491297543,12.3963978,3103.3,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491297955,12.4113978,3103.3,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491302513,12.5113978,3103.3,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491303577,12.4113978,3103.3,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491304053,8.8463978,3103.3,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491304318,8.2019438,3103.3,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491304640,11.2019438,3103.3,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491305092,10.4488438,3103.3,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491305295,7.4488438,3103.3,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491306136,3.22217,3103.5,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491306309,3.25359527,3103.4,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491306696,3.22237,3103.3,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491307222,3.22228,3103.4,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491308074,0.03131527,3103.3,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491308535,3.25368527,3103.3,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491310089,3.22228,3103.4,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491310090,7.4485538,3103.6,3103.2,0.80550667]
["bitfinex","ETHUSD",1738491310326,3.22234,3103.4,3103.2,0.80550667]
["bitfinex","ETHUSD",1738491310835,0.03131527,3103.3,3103.2,0.80550667]
["bitfinex","ETHUSD",1738491311043,3.22237,3103.3,3103.2,0.80550667]
["bitfinex","ETHUSD",1738491311387,3.22234,3103.4,3103.2,0.80550667]
["bitfinex","ETHUSD",1738491311629,3.25365527,3103.4,3103.2,0.80550667]
["bitfinex","ETHUSD",1738491311843,3.22237,3103.3,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491312394,3.25368527,3103.3,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491312599,3.22237,3103.3,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491313351,3.25368527,3103.3,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491313497,3.9012788,3103.3,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491314211,6.9012788,3103.3,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491314420,6.86996353,3103.3,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491314713,3.22225,3103.5,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491314918,0.03131527,3103.4,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491315303,3.22237,3103.3,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491316835,1.74920615,3104.0,3103.3,0.8147]
["bitfinex","ETHUSD",1738491317129,0.03131527,3103.9,3103.6,4.03673]
["bitfinex","ETHUSD",1738491317503,0.03131527,3103.9,3103.6,0.8147]
["bitfinex","ETHUSD",1738491318543,3.25307527,3103.9,3103.6,0.8147]
["bitfinex","ETHUSD",1738491319114,0.03131527,3103.9,3103.6,0.8147]
["bitfinex","ETHUSD",1738491319447,1.74920615,3104.0,3103.6,0.8147]
["bitfinex","ETHUSD",1738491320443,0.03131527,3103.9,3103.6,0.8147]
["bitfinex","ETHUSD",1738491320795,0.03131527,3103.9,3103.3,0.8147]
["bitfinex","ETHUSD",1738491321001,3.25314527,3103.9,3103.3,0.8147]
["bitfinex","ETHUSD",1738491321214,3.222,3103.7,3103.3,0.8147]
["bitfinex","ETHUSD",1738491321418,3.25331527,3103.7,3103.3,0.8147]
["bitfinex","ETHUSD",1738491321835,3.22207,3103.6,3103.3,0.8147]
["bitfinex","ETHUSD",1738491322036,0.03131527,3103.5,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491322234,7.2264738,3103.9,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491322235,3.22237,3103.3,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491322877,3.22224,3103.5,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491323363,3.22234,3103.4,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491323928,3.25365527,3103.4,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491324335,3.22234,3103.4,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491325054,1.74920615,3104.0,3103.3,0.8016]
["bitfinex","ETHUSD",1738491325248,1.74920615,3104.0,3103.5,3.22209]
["bitfinex","ETHUSD",1738491325444,1.74920615,3104.0,3103.4,3.22223]
["bitfinex","ETHUSD",1738491325781,1.74920615,3104.0,3103.3,0.8016]
["bitfinex","ETHUSD",1738491325782,3.22198,3103.7,3103.3,0.8016]
["bitfinex","ETHUSD",1738491325943,3.22187,3103.8,3103.3,0.8016]
["bitfinex","ETHUSD",1738491326287,3.22185,3103.9,3103.3,0.8016]
["bitfinex","ETHUSD",1738491326646,2.55100615,3104.0,3103.3,0.8016]
["bitfinex","ETHUSD",1738491326977,3.22186,3103.8,3103.3,0.8016]
["bitfinex","ETHUSD",1738491327180,0.03131527,3103.7,3103.3,0.8016]
["bitfinex","ETHUSD",1738491327539,3.22186,3103.8,3103.3,0.8016]
["bitfinex","ETHUSD",1738491328490,3.25329527,3103.7,3103.3,0.8016]
["bitfinex","ETHUSD",1738491329090,3.22181,3103.9,3103.3,0.8016]
["bitfinex","ETHUSD",1738491330270,2.55100615,3104.0,3103.3,4.02388]
["bitfinex","ETHUSD",1738491330483,4.74920615,3104.0,3103.3,4.02388]
["bitfinex","ETHUSD",1738491330649,0.03131527,3103.9,3103.3,4.02388]
["bitfinex","ETHUSD",1738491330851,4.2264738,3104.0,3103.7,0.8016]
["bitfinex","ETHUSD",1738491331964,0.03131527,3103.9,3103.7,0.8016]
["bitfinex","ETHUSD",1738491332170,3.22185,3103.8,3103.7,0.8016]
["bitfinex","ETHUSD",1738491332485,0.03131527,3103.9,3103.7,0.8016]
["bitfinex","ETHUSD",1738491332688,4.2264738,3104.0,3103.7,0.8016]
["bitfinex","ETHUSD",1738491333191,7.4481638,3104.0,3103.7,0.8016]
["bitfinex","ETHUSD",1738491333389,4.2264738,3104.0,3103.7,0.8016]
["bitfinex","ETHUSD",1738491334300,7.4481438,3104.0,3103.7,0.8016]
["bitfinex","ETHUSD",1738491334496,0.03131527,3103.9,3103.7,0.8016]
["bitfinex","ETHUSD",1738491334660,7.4481438,3104.0,3103.7,0.8016]
["bitfinex","ETHUSD",1738491335681,0.03131527,3103.9,3103.7,0.8016]
["bitfinex","ETHUSD",1738491335882,7.4481438,3104.0,3103.7,0.8016]
["bitfinex","ETHUSD",1738491336703,4.2264738,3104.0,3103.7,0.8016]
["bitfinex","ETHUSD",1738491336908,7.4481338,3104.0,3103.7,0.8016]
["bitfinex","ETHUSD",1738491337701,4.2264738,3104.0,3103.7,0.8016]
["bitfinex","ETHUSD",1738491339907,4.2264738,3104.0,3103.7,3.22195]
["bitfinex","ETHUSD",1738491340129,4.2264738,3104.0,3103.8,3.99385]
["bitfinex","ETHUSD",1738491341431,4.2264738,3104.5,3103.9,3.2217]
["bitfinex","ETHUSD",1738491341784,4.2264738,3104.5,3103.8,3.99385]
["bitfinex","ETHUSD",1738491341989,7.4476238,3104.5,3103.8,3.99385]
["bitfinex","ETHUSD",1738491342728,4.2264738,3104.5,3103.9,3.22164]
["bitfinex","ETHUSD",1738491342888,4.2264738,3104.5,3103.9,3.99364]
["bitfinex","ETHUSD",1738491343432,4.2264738,3104.5,3104.0,3.22163]
["bitfinex","ETHUSD",1738491343639,4.03352,3104.8,3103.9,0.772]
["bitfinex","ETHUSD",1738491343824,4.03352,3104.8,3104.1,3.22147]
["bitfinex","ETHUSD",1738491343825,0.03131527,3104.7,3104.1,3.22147]
["bitfinex","ETHUSD",1738491345439,0.7598908,3104.7,3103.9,3.99368]
["bitfinex","ETHUSD",1738491345741,3.22165,3104.0,3103.3,3.9943]
["bitfinex","ETHUSD",1738491345907,0.03131527,3103.9,3103.3,3.9943]
["bitfinex","ETHUSD",1738491346108,3.22204,3103.7,3103.3,0.772]
["bitfinex","ETHUSD",1738491346424,0.03131527,3103.6,3103.3,0.772]
["bitfinex","ETHUSD",1738491346593,3.22204,3103.7,3103.3,0.772]
["bitfinex","ETHUSD",1738491346794,3.25335527,3103.7,3103.3,0.772]
["bitfinex","ETHUSD",1738491347145,7.4484138,3103.8,3103.3,0.772]
["bitfinex","ETHUSD",1738491347444,3.25327527,3103.7,3103.3,0.772]
["bitfinex","ETHUSD",1738491347742,3.22223,3103.5,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491347953,0.03131527,3103.4,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491348241,3.22237,3103.3,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491348536,4.03507,3103.3,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491348840,5.08615653,3103.3,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491350339,8.63615653,3103.3,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491350692,9.28617132,3103.3,3103.2,6.67e-06]
["bitfinex","ETHUSD",1738491352001,3.22384,3101.9,3101.5,0.772]
["bitfinex","ETHUSD",1738491352206,0.03131527,3101.8,3101.5,0.772]
["bitfinex","ETHUSD",1738491353037,3.22393,3101.8,3101.5,0.772]
["bitfinex","ETHUSD",1738491353240,3.22363,3102.1,3101.5,0.772]
["bitfinex","ETHUSD",1738491353422,3.22375,3102.0,3101.5,0.772]
["bitfinex","ETHUSD",1738491353593,0.03131527,3102.0,3101.5,0.772]
["bitfinex","ETHUSD",1738491353938,3.22404,3101.7,3101.5,0.772]
["bitfinex","ETHUSD",1738491354135,3.22388,3101.9,3101.5,0.772]
["bitfinex","ETHUSD",1738491354296,3.22394,3101.8,3101.5,0.772]
["bitfinex","ETHUSD",1738491354831,3.54923453,3102.0,3101.5,0.772]
["bitfinex","ETHUSD",1738491355037,3.22391,3101.9,3101.5,0.772]
["bitfinex","ETHUSD",1738491355230,3.25533527,3101.8,3101.5,0.772]
["bitfinex","ETHUSD",1738491355391,3.25533527,3101.8,3101.1,0.794]
["bitfinex","ETHUSD",1738491355392,0.32553353,3101.7,3101.1,0.794]
["bitfinex","ETHUSD",1738491355698,0.03131527,3101.6,3101.1,0.794]
["bitfinex","ETHUSD",1738491355892,3.22402,3101.8,3101.1,0.794]
["bitfinex","ETHUSD",1738491356795,3.22377,3102.0,3101.2,3.22448]
["bitfinex","ETHUSD",1738491357049,0.03131527,3101.9,3101.3,3.22444]
["bitfinex","ETHUSD",1738491357933,3.25518527,3101.9,3101.2,3.22455]
["bitfinex","ETHUSD",1738491359763,3.22387,3101.9,3101.2,3.22455]
["bitfinex","ETHUSD",1738491360305,3.22387,3101.9,3101.1,0.794]
["bitfinex","ETHUSD",1738491360601,3.22387,3101.9,3101.3,3.22445]
["bitfinex","ETHUSD",1738491361998,3.946391,3101.9,3101.3,3.22445]
["bitfinex","ETHUSD",1738491362211,3.22436,3101.4,3101.1,0.794]
["bitfinex","ETHUSD",1738491362500,0.7777,3101.6,3101.1,0.794]
["bitfinex","ETHUSD",1738491362706,3.22416,3101.6,3101.1,0.794]
["bitfinex","ETHUSD",1738491362859,4.00172,3101.8,3101.1,4.01866]
["bitfinex","ETHUSD",1738491363163,0.03131527,3101.7,3101.1,4.01866]
["bitfinex","ETHUSD",1738491363364,3.22402,3101.8,3101.2,3.22453]
["bitfinex","ETHUSD",1738491365578,3.22374,3102.0,3101.3,3.22444]
["bitfinex","ETHUSD",1738491365778,3.22374,3102.0,3101.5,0.794]
["bitfinex","ETHUSD",1738491366403,3.25514527,3101.9,3101.5,0.794]
["bitfinex","ETHUSD",1738491366601,0.03131527,3101.9,3101.5,0.794]
["bitfinex","ETHUSD",1738491366787,3.22374,3102.0,3101.5,0.794]
["bitfinex","ETHUSD",1738491368064,0.55,3102.5,3101.8,3.22385]
["bitfinex","ETHUSD",1738491368065,3.22327,3102.5,3101.8,3.22385]
["bitfinex","ETHUSD",1738491368281,3.22303,3102.7,3102.1,4.01762]
["bitfinex","ETHUSD",1738491368492,4.00052,3102.9,3102.1,4.01762]
["bitfinex","ETHUSD",1738491368493,3.22294,3102.8,3102.1,4.01762]
["bitfinex","ETHUSD",1738491368700,3.25425527,3102.8,3102.1,4.01762]
["bitfinex","ETHUSD",1738491369081,0.7777,3102.9,3102.1,4.01762]
["bitfinex","ETHUSD",1738491369283,3.22273,3103.0,3102.4,3.22328]
["bitfinex","ETHUSD",1738491369501,3.22256,3103.2,3102.5,3.98912]
["bitfinex","ETHUSD",1738491370179,5.04038653,3103.3,3102.6,3.22308]
["bitfinex","ETHUSD",1738491370385,3.2224,3103.3,3102.7,3.22295]
["bitfinex","ETHUSD",1738491370594,3.2224,3103.3,3102.8,0.766]
["bitfinex","ETHUSD",1738491370795,9.85601953,3103.5,3102.8,0.766]
["bitfinex","ETHUSD",1738491371107,6.63383953,3103.5,3102.8,0.766]
["bitfinex","ETHUSD",1738491371403,5.97612991,3103.5,3103.0,3.22268]
["bitfinex","ETHUSD",1738491371611,1.74965611,3103.5,3103.2,0.766]
["bitfinex","ETHUSD",1738491371769,1.74965611,3103.5,3103.3,3.22235]
["bitfinex","ETHUSD",1738491372360,1.74965611,3103.5,3103.2,3.98838]
["bitfinex","ETHUSD",1738491372867,1.74965611,3103.5,3103.2,0.766]
["bitfinex","ETHUSD",1738491373103,1.74965611,3103.5,3103.3,3.22236]
["bitfinex","ETHUSD",1738491373318,1.74965611,3103.5,3103.2,0.766]
["bitfinex","ETHUSD",1738491373609,1.74965611,3103.5,3103.2,3.98845]
["bitfinex","ETHUSD",1738491375015,1.74965611,3103.5,3103.2,0.766]
["bitfinex","ETHUSD",1738491375215,1.74965611,3103.5,3103.3,3.22237]
["bitfinex","ETHUSD",1738491375599,1.74965611,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1738491375780,1.74965611,3103.5,3103.2,0.766]
["bitfinex","ETHUSD",1738491376465,1.74965611,3103.5,3103.2,3.98846]
["bitfinex","ETHUSD",1738491376976,1.74965611,3103.5,3103.2,0.766]
["bitfinex","ETHUSD",1738491378259,0.8305,3103.4,3102.5,0.8183]
["bitfinex","ETHUSD",1738491378542,0.8305,3103.4,3101.3,0.2]
["bitfinex","ETHUSD",1738491378543,3.22329,3102.5,3102.0,0.8183]
["bitfinex","ETHUSD",1738491378747,3.2235,3102.3,3101.7,0.8183]
["bitfinex","ETHUSD",1738491379249,0.03131527,3102.2,3101.7,0.8183]
["bitfinex","ETHUSD",1738491379445,3.25492527,3102.2,3101.7,0.8183]
["bitfinex","ETHUSD",1738491379798,0.03131527,3102.2,3101.7,0.8183]
["bitfinex","ETHUSD",1738491380000,3.22312,3102.6,3101.7,0.8183]
["bitfinex","ETHUSD",1738491380201,3.22343,3102.3,3101.7,0.8183]
["bitfinex","ETHUSD",1738491380506,3.22312,3102.6,3101.7,4.04228]
["bitfinex","ETHUSD",1738491380846,0.03131527,3102.5,3101.7,4.04228]
["bitfinex","ETHUSD",1738491381216,3.22334,3102.4,3101.8,3.22391]
["bitfinex","ETHUSD",1738491381542,0.8305,3102.7,3101.9,3.22383]
["bitfinex","ETHUSD",1738491381849,0.03131527,3102.7,3102.0,3.22365]
["bitfinex","ETHUSD",1738491382902,3.22311,3102.6,3102.0,3.22365]
["bitfinex","ETHUSD",1738491383217,0.03131527,3102.5,3102.0,3.22365]
["bitfinex","ETHUSD",1738491383748,3.22285,3102.9,3102.2,3.22349]
["bitfinex","ETHUSD",1738491383921,0.03131527,3102.9,3102.3,4.0417]
["bitfinex","ETHUSD",1738491384846,4.05299,3103.2,3102.3,0.8183]
["bitfinex","ETHUSD",1738491385051,1.74965611,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1738491385259,4.05176,3104.4,3103.6,3.22202]
["bitfinex","ETHUSD",1738491385400,3.22134,3104.3,3103.6,4.04032]
["bitfinex","ETHUSD",1738491385603,3.22158,3104.1,3103.6,0.8183]
["bitfinex","ETHUSD",1738491386006,3.22134,3104.3,3103.6,0.8183]
["bitfinex","ETHUSD",1738491386303,3.85634589,3104.6,3103.9,3.22172]
["bitfinex","ETHUSD",1738491386540,3.22124,3104.4,3103.7,3.22195]
["bitfinex","ETHUSD",1738491386734,0.03131527,3104.3,3103.7,3.22195]
["bitfinex","ETHUSD",1738491386950,3.22124,3104.4,3103.7,3.22195]
["bitfinex","ETHUSD",1738491387305,3.22124,3104.4,3103.8,3.2218]
["bitfinex","ETHUSD",1738491387506,3.25245527,3104.5,3103.9,3.22171]
["bitfinex","ETHUSD",1738491387961,7.4472938,3104.8,3104.0,3.22157]
["bitfinex","ETHUSD",1738491387962,3.22082,3104.8,3104.0,3.22157]
["bitfinex","ETHUSD",1738491388136,3.22062,3105.0,3104.2,3.22142]
["bitfinex","ETHUSD",1738491388307,3.25193527,3105.0,3104.4,3.22123]
["bitfinex","ETHUSD",1738491388514,3.22041,3105.2,3104.4,3.22123]
["bitfinex","ETHUSD",1738491388866,3.96520838,3105.1,3104.4,3.22123]
["bitfinex","ETHUSD",1738491389023,3.22041,3105.2,3104.6,3.22099]
["bitfinex","ETHUSD",1738491389226,3.25172527,3105.2,3104.6,0.8183]
["bitfinex","ETHUSD",1738491390319,3.22051,3105.1,3104.6,0.8183]
["bitfinex","ETHUSD",1738491390655,3.22082,3104.8,3104.2,0.8191]
["bitfinex","ETHUSD",1738491390950,3.25231527,3104.7,3104.2,0.8191]
["bitfinex","ETHUSD",1738491391915,3.221,3104.7,3104.2,0.8191]
["bitfinex","ETHUSD",1738491392553,3.22124,3104.4,3103.7,0.8191]
["bitfinex","ETHUSD",1738491393117,0.03131527,3104.5,3103.7,0.8191]
["bitfinex","ETHUSD",1738491393348,0.644171,3104.7,3103.7,0.85131475]
["bitfinex","ETHUSD",1738491393531,3.22084,3104.8,3104.0,3.22156]
["bitfinex","ETHUSD",1738491393863,5.0244738,3105.0,3104.0,3.22156]
["bitfinex","ETHUSD",1738491394049,3.2209,3104.8,3103.9,3.22167]
["bitfinex","ETHUSD",1738491394355,3.22104,3104.6,3103.8,3.22177]
["bitfinex","ETHUSD",1738491395058,3.22082,3104.8,3103.9,0.03221432]
["bitfinex","ETHUSD",1738491395260,7.4471038,3105.0,3104.3,0.7871]
["bitfinex","ETHUSD",1738491395466,8.51385418,3105.0,3104.3,0.7871]
["bitfinex","ETHUSD",1738491395678,3.25204527,3104.9,3104.3,0.7871]
["bitfinex","ETHUSD",1738491396461,3.22073,3104.9,3104.3,0.7871]
["bitfinex","ETHUSD",1738491397456,5.29322418,3105.0,3104.3,0.7871]
["bitfinex","ETHUSD",1738491397668,3.25214527,3104.8,3104.3,0.7871]
["bitfinex","ETHUSD",1738491398733,3.22083,3104.8,3104.3,0.7871]
["bitfinex","ETHUSD",1738491402273,0.03131527,3104.9,3104.3,4.00842]
["bitfinex","ETHUSD",1738491402435,4.2264738,3105.0,3104.3,0.81930813]
["bitfinex","ETHUSD",1738491402649,7.4470838,3105.0,3104.3,0.81930813]
["bitfinex","ETHUSD",1738491403129,0.03131527,3104.9,3104.4,0.1]
["bitfinex","ETHUSD",1738491403336,3.98393,3106.2,3105.4,3.2201]
["bitfinex","ETHUSD",1738491403637,3.21926,3106.3,3105.6,3.21998]
["bitfinex","ETHUSD",1738491404265,3.21897,3106.6,3105.8,3.21977]
["bitfinex","ETHUSD",1738491404537,3.21908,3106.5,3105.8,3.21977]
["bitfinex","ETHUSD",1738491404933,3.54076,3106.7,3105.9,3.21964]
["bitfinex","ETHUSD",1738491405276,3.54076,3106.7,3105.8,3.21977]
["bitfinex","ETHUSD",1738491405481,0.015,3106.4,3105.1,0.7871]
["bitfinex","ETHUSD",1738491405646,0.015,3106.4,3103.8,2.67995239]
["bitfinex","ETHUSD",1738491405647,3.21978,3105.8,3104.4,4.00825]
["bitfinex","ETHUSD",1738491405852,3.22034,3105.3,3104.4,4.00825]
["bitfinex","ETHUSD",1738491406481,0.03131527,3105.2,3104.4,4.00825]
["bitfinex","ETHUSD",1738491406632,3.22034,3105.3,3104.5,3.25331613]
["bitfinex","ETHUSD",1738491407653,3.25180527,3105.2,3104.4,4.00832]
["bitfinex","ETHUSD",1738491407829,3.22053,3105.1,3104.4,4.00832]
["bitfinex","ETHUSD",1738491408475,3.22053,3105.1,3104.4,0.7871]
["bitfinex","ETHUSD",1738491408680,3.22053,3105.1,3104.4,4.00831]
["bitfinex","ETHUSD",1738491410086,3.22034,3105.3,3104.4,4.00831]
["bitfinex","ETHUSD",1738491410391,3.22009,3105.5,3104.7,0.7871]
["bitfinex","ETHUSD",1738491410687,3.25153527,3105.4,3104.7,4.00794]
["bitfinex","ETHUSD",1738491411411,0.03131527,3105.4,3104.7,4.00794]
["bitfinex","ETHUSD",1738491411879,3.25152527,3105.4,3104.7,4.00794]
["bitfinex","ETHUSD",1738491412680,3.22009,3105.5,3104.7,4.00794]
["bitfinex","ETHUSD",1738491413198,3.25153527,3105.4,3104.7,0.7871]
["bitfinex","ETHUSD",1738491413477,3.22032,3105.3,3104.7,0.7871]
["bitfinex","ETHUSD",1738491413838,0.03131527,3105.4,3104.7,0.7871]
["bitfinex","ETHUSD",1738491414034,3.22081,3104.8,3104.7,0.7871]
["bitfinex","ETHUSD",1738491414273,3.22081,3104.8,3104.2,0.7817]
["bitfinex","ETHUSD",1738491416515,3.22067,3105.0,3104.2,4.03532908]
["bitfinex","ETHUSD",1738491418408,3.22067,3105.0,3104.4,3.0]
["bitfinex","ETHUSD",1738491418702,3.22043,3105.2,3104.5,3.22112]
["bitfinex","ETHUSD",1738491418926,3.22026,3105.4,3104.6,0.03220694]
["bitfinex","ETHUSD",1738491419474,3.22026,3105.4,3104.7,3.22092]
["bitfinex","ETHUSD",1738491420020,3.22041,3105.2,3104.7,0.03220433]
["bitfinex","ETHUSD",1738491420210,3.22041,3105.2,3104.5,4.00282]
["bitfinex","ETHUSD",1738491420514,3.22041,3105.2,3104.5,4.03502602]
["bitfinex","ETHUSD",1738491421503,3.25183527,3105.1,3104.5,0.7817]
["bitfinex","ETHUSD",1738491421715,3.22022,3105.4,3104.5,0.7817]
["bitfinex","ETHUSD",1738491421921,3.22036,3105.3,3104.6,0.03220653]
["bitfinex","ETHUSD",1738491422228,3.22043,3105.2,3104.5,0.81390597]
["bitfinex","ETHUSD",1738491423024,3.22043,3105.2,3104.5,4.03502597]
["bitfinex","ETHUSD",1738491423321,3.22022,3105.4,3104.8,3.22081]
["bitfinex","ETHUSD",1738491424523,3.22022,3105.4,3104.7,0.7817]
["bitfinex","ETHUSD",1738491425079,0.03131527,3105.5,3104.8,3.0]
["bitfinex","ETHUSD",1738491425280,3.25132527,3105.6,3104.9,3.22064]
["bitfinex","ETHUSD",1738491425531,3.25132527,3105.6,3105.0,0.7817]
["bitfinex","ETHUSD",1738491425829,3.21982,3105.8,3105.0,0.7817]
["bitfinex","ETHUSD",1738491425830,3.21982,3105.8,3105.0,4.00224]
["bitfinex","ETHUSD",1738491426244,3.21991,3105.7,3105.0,4.00224]
["bitfinex","ETHUSD",1738491427624,3.21991,3105.7,3105.1,3.0]
["bitfinex","ETHUSD",1738491429328,3.21971,3105.9,3105.2,3.22039]
["bitfinex","ETHUSD",1738491429524,3.21971,3105.9,3105.3,0.7817]
["bitfinex","ETHUSD",1738491430246,3.21989,3105.7,3105.3,0.7817]
["bitfinex","ETHUSD",1738491430529,3.21971,3105.9,3105.3,0.7817]
["bitfinex","ETHUSD",1738491430912,3.21989,3105.7,3105.3,0.7817]
["bitfinex","ETHUSD",1738491434132,3.22016,3105.5,3105.3,0.7817]
["bitfinex","ETHUSD",1738491434307,0.03131527,3105.8,3104.9,3.8122]
["bitfinex","ETHUSD",1738491434505,3.22016,3105.5,3104.9,3.8122]
["bitfinex","ETHUSD",1738491434823,3.2202,3105.4,3104.9,3.8122]
["bitfinex","ETHUSD",1738491435421,3.22043,3105.2,3104.9,0.8122]
["bitfinex","ETHUSD",1738491436710,3.22043,3105.2,3104.6,0.8122]
["bitfinex","ETHUSD",1738491436916,3.22057,3105.1,3104.6,0.8122]
["bitfinex","ETHUSD",1738491437342,3.22072,3104.9,3104.5,3.0]
["bitfinex","ETHUSD",1738491438784,3.22099,3104.7,3104.4,0.8122]
["bitfinex","ETHUSD",1738491439264,0.7558,3105.1,3104.4,0.8122]
["bitfinex","ETHUSD",1738491439421,3.22082,3104.8,3104.4,0.8122]
["bitfinex","ETHUSD",1738491440355,0.7558,3105.1,3104.4,0.8122]
["bitfinex","ETHUSD",1738491440517,3.22054,3105.1,3104.5,0.03221029]
["bitfinex","ETHUSD",1738491440719,3.22034,3105.3,3104.6,3.22093]
["bitfinex","ETHUSD",1738491440920,3.25165527,3105.3,3104.6,3.22093]
["bitfinex","ETHUSD",1738491441461,4.2264738,3105.4,3104.9,3.0]
["bitfinex","ETHUSD",1738491441680,4.2264738,3105.4,3104.9,7.0329]
["bitfinex","ETHUSD",1738491442590,7.4466638,3105.4,3104.9,3.8122]
["bitfinex","ETHUSD",1738491442772,7.4466638,3105.4,3104.9,0.8122]
["bitfinex","ETHUSD",1738491443296,4.2264738,3105.4,3104.9,3.8122]
["bitfinex","ETHUSD",1738491443678,3.22011,3105.5,3104.9,3.8122]
["bitfinex","ETHUSD",1738491449103,3.21978,3105.8,3105.1,3.22042]
["bitfinex","ETHUSD",1738491450505,3.25123527,3105.7,3105.0,4.03279]
["bitfinex","ETHUSD",1738491450708,3.22005,3105.6,3105.0,0.8122]
["bitfinex","ETHUSD",1738491450914,3.22021,3105.4,3105.0,0.8122]
["bitfinex","ETHUSD",1738491451209,3.21977,3105.9,3105.2,4.03256]
["bitfinex","ETHUSD",1738491451405,7.4461238,3106.0,3105.3,3.0]
["bitfinex","ETHUSD",1738491451566,3.21967,3105.9,3105.3,3.0]
["bitfinex","ETHUSD",1738491452589,3.21977,3105.9,3105.2,3.8122]
["bitfinex","ETHUSD",1738491452795,3.2198,3105.8,3105.2,3.8122]
["bitfinex","ETHUSD",1738491453122,4.2264738,3106.0,3105.2,0.8122]
["bitfinex","ETHUSD",1738491453274,3.21979,3105.8,3105.2,0.8122]
["bitfinex","ETHUSD",1738491453817,3.22006,3105.6,3105.2,0.8122]
["bitfinex","ETHUSD",1738491454185,3.25137527,3105.6,3105.2,0.8122]
["bitfinex","ETHUSD",1738491454714,3.25137527,3105.6,3104.7,0.7915]
["bitfinex","ETHUSD",1738491454715,3.2202,3105.4,3104.7,0.7915]
["bitfinex","ETHUSD",1738491455019,0.7617018,3105.6,3104.7,0.7915]
["bitfinex","ETHUSD",1738491455020,3.22071,3104.9,3104.7,0.7915]
["bitfinex","ETHUSD",1738491455309,3.22089,3104.8,3104.4,0.7915]
["bitfinex","ETHUSD",1738491455697,0.03131527,3105.0,3104.2,3.0]
["bitfinex","ETHUSD",1738491455898,3.22113,3104.5,3104.1,0.7915]
["bitfinex","ETHUSD",1738491456095,4.05354,3104.7,3104.1,0.7915]
["bitfinex","ETHUSD",1738491456314,3.2213,3104.4,3104.1,0.7915]
["bitfinex","ETHUSD",1738491456470,3.2213,3104.4,3103.8,0.7915]
["bitfinex","ETHUSD",1738491457011,3.22116,3104.5,3103.9,3.0]
["bitfinex","ETHUSD",1738491458917,3.22123,3104.4,3103.9,3.0]
["bitfinex","ETHUSD",1738491459214,3.22182,3103.9,3103.4,0.7915]
["bitfinex","ETHUSD",1738491459370,3.22165,3104.0,3103.4,0.7915]
["bitfinex","ETHUSD",1738491460269,0.03131527,3103.9,3103.4,0.7915]
["bitfinex","ETHUSD",1738491460468,3.22205,3103.7,3103.4,0.7915]
["bitfinex","ETHUSD",1738491460669,0.8326,3104.2,3103.4,0.7915]
["bitfinex","ETHUSD",1738491460920,3.22184,3103.9,3103.4,0.7915]
["bitfinex","ETHUSD",1738491461608,4.2264738,3104.2,3103.6,3.22198]
["bitfinex","ETHUSD",1738491461809,7.4479238,3104.2,3103.5,3.22208]
["bitfinex","ETHUSD",1738491462012,0.03131527,3104.1,3103.5,3.22208]
["bitfinex","ETHUSD",1738491462213,4.2264738,3104.2,3103.7,3.22194]
["bitfinex","ETHUSD",1738491462371,4.2264738,3104.2,3103.8,0.7915]
["bitfinex","ETHUSD",1738491462569,0.03131527,3104.1,3103.6,3.0]
["bitfinex","ETHUSD",1738491462775,3.22167,3104.0,3103.6,3.7915]
["bitfinex","ETHUSD",1738491463274,3.22187,3103.8,3103.2,0.7915]
["bitfinex","ETHUSD",1738491464217,3.22196,3103.7,3103.2,3.7915]
["bitfinex","ETHUSD",1738491464376,3.22178,3103.9,3103.3,3.0]
["bitfinex","ETHUSD",1738491464577,3.22166,3104.0,3103.4,0.7915]
["bitfinex","ETHUSD",1738491465019,7.4479138,3104.2,3103.4,0.7915]
["bitfinex","ETHUSD",1738491465200,4.2264738,3104.2,3103.9,0.7915]
["bitfinex","ETHUSD",1738491469416,3.22179,3103.9,3103.5,0.7915]
["bitfinex","ETHUSD",1738491470994,3.22162,3104.1,3103.5,0.7915]
["bitfinex","ETHUSD",1738491471189,6.44323,3104.1,3103.5,0.7915]
["bitfinex","ETHUSD",1738491471394,3.22161,3104.1,3103.5,0.7915]
["bitfinex","ETHUSD",1738491472496,3.22165,3104.0,3103.5,0.7915]
["bitfinex","ETHUSD",1738491473621,3.22194,3103.8,3103.2,0.8103]
["bitfinex","ETHUSD",1738491474299,3.22198,3103.7,3103.2,0.8103]
["bitfinex","ETHUSD",1738491474925,3.22194,3103.8,3103.2,0.8103]
["bitfinex","ETHUSD",1738491475808,3.22206,3103.6,3103.2,0.8103]
["bitfinex","ETHUSD",1738491476329,7.4484338,3103.7,3103.2,0.8103]
["bitfinex","ETHUSD",1738491476632,3.2221,3103.6,3103.2,0.8103]
["bitfinex","ETHUSD",1738491478396,4.2264738,3104.2,3103.4,0.8204]
["bitfinex","ETHUSD",1738491478608,4.2264738,3104.2,3103.8,0.8204]
["bitfinex","ETHUSD",1738491478811,7.4479438,3104.2,3103.8,0.8204]
["bitfinex","ETHUSD",1738491480642,4.2264738,3104.2,3103.8,0.8204]
["bitfinex","ETHUSD",1738491480942,3.22102,3104.6,3104.1,0.8204]
["bitfinex","ETHUSD",1738491482318,3.22102,3104.6,3104.1,3.8204]
["bitfinex","ETHUSD",1738491483340,100.0,3105.0,3104.2,0.8204]
["bitfinex","ETHUSD",1738491483511,100.0,3105.0,3104.3,0.8204]
["bitfinex","ETHUSD",1738491483512,103.22069,3105.0,3104.3,0.8204]
["bitfinex","ETHUSD",1738491483706,103.22069,3105.0,3104.4,0.0322074]
["bitfinex","ETHUSD",1738491483913,103.22069,3105.0,3104.5,0.8204]
["bitfinex","ETHUSD",1738491484221,100.0,3105.0,3104.6,3.22102]
["bitfinex","ETHUSD",1738491484427,100.0,3105.0,3104.7,4.0413]
["bitfinex","ETHUSD",1738491484640,100.0,3105.0,3104.8,0.8204]
["bitfinex","ETHUSD",1738491485503,100.0,3105.0,3104.8,4.04119]
["bitfinex","ETHUSD",1738491486054,100.0,3105.0,3104.8,0.8204]
["bitfinex","ETHUSD",1738491490521,100.0,3105.0,3104.4,0.8066]
["bitfinex","ETHUSD",1738491490522,3.22086,3104.8,3104.4,0.8066]
["bitfinex","ETHUSD",1738491490853,3.2211,3104.6,3104.0,0.8066]
["bitfinex","ETHUSD",1738491491236,3.2211,3104.6,3104.0,3.8066]
["bitfinex","ETHUSD",1738491491401,3.2211,3104.6,3104.0,3.83881072]
["bitfinex","ETHUSD",1738491495168,3.22092,3104.7,3104.0,7.06043072]
["bitfinex","ETHUSD",1738491495407,3.22092,3104.7,3104.0,7.02822]
["bitfinex","ETHUSD",1738491495581,103.22063,3105.0,3104.3,0.8261]
["bitfinex","ETHUSD",1738491495786,3.22082,3104.8,3104.3,0.8261]
["bitfinex","ETHUSD",1738491495987,3.22082,3104.8,3104.3,0.85830809]
["bitfinex","ETHUSD",1738491496156,103.22063,3105.0,3104.3,0.85830809]
["bitfinex","ETHUSD",1738491496672,103.22063,3105.0,3104.4,3.0]
["bitfinex","ETHUSD",1738491496868,103.22063,3105.0,3104.5,0.03220746]
["bitfinex","ETHUSD",1738491497559,3.22072,3104.9,3104.4,3.0]
["bitfinex","ETHUSD",1738491497922,3.22084,3104.8,3104.4,3.0]
["bitfinex","ETHUSD",1738491499388,3.22084,3104.8,3101.6,1.66308149]
["bitfinex","ETHUSD",1738491499389,0.03131527,3104.7,3104.0,0.8261]
["bitfinex","ETHUSD",1738491499719,3.22123,3104.4,3104.0,0.8261]
["bitfinex","ETHUSD",1738491500068,3.22123,3104.4,3103.7,3.22196]
["bitfinex","ETHUSD",1738491500069,3.22163,3104.1,3103.7,0.8261]
["bitfinex","ETHUSD",1738491500328,3.22175,3103.9,3103.4,0.8336]
["bitfinex","ETHUSD",1738491500619,3.22163,3104.1,3103.4,3.8336]
["bitfinex","ETHUSD",1738491500819,3.22163,3104.1,3103.4,0.8336]
["bitfinex","ETHUSD",1738491501167,0.03131527,3104.1,3103.4,0.8261]
["bitfinex","ETHUSD",1738491501371,0.03131527,3104.1,3103.3,3.0]
["bitfinex","ETHUSD",1738491501372,3.22216,3103.5,3103.0,0.8261]
["bitfinex","ETHUSD",1738491502022,3.2225,3103.2,3103.0,0.8261]
["bitfinex","ETHUSD",1738491502598,3.2225,3103.2,3102.7,0.8261]
["bitfinex","ETHUSD",1738491502793,3.22267,3103.1,3102.7,0.8261]
["bitfinex","ETHUSD",1738491503002,3.22274,3103.0,3102.7,0.8261]
["bitfinex","ETHUSD",1738491503478,3.22255,3103.2,3102.7,0.8261]
["bitfinex","ETHUSD",1738491503678,3.2224,3103.3,3102.7,0.8261]
["bitfinex","ETHUSD",1738491503927,0.7698,3103.5,3102.7,0.8261]
["bitfinex","ETHUSD",1738491504142,3.22229,3103.4,3102.8,3.03222682]
["bitfinex","ETHUSD",1738491504333,3.22229,3103.4,3102.8,3.0]
["bitfinex","ETHUSD",1738491504334,3.22256,3103.2,3102.8,3.0]
["bitfinex","ETHUSD",1738491506227,3.22228,3103.4,3102.8,0.03222575]
["bitfinex","ETHUSD",1738491506228,4.2264738,3103.3,3102.8,0.03222575]
["bitfinex","ETHUSD",1738491506428,4.2264738,3103.3,3102.8,0.0075]
["bitfinex","ETHUSD",1738491506730,4.2264738,3103.3,3102.7,5.86649138]
["bitfinex","ETHUSD",1738491507484,7.4488938,3103.3,3102.7,5.86649138]
["bitfinex","ETHUSD",1738491507687,4.2264738,3103.3,3102.8,0.03222369]
["bitfinex","ETHUSD",1738491509347,4.2264738,3103.3,3102.8,3.25511369]
["bitfinex","ETHUSD",1738491509591,4.2264738,3103.3,3102.8,0.03222369]
["bitfinex","ETHUSD",1738491510593,3.22265,3103.1,3102.8,0.03222369]
["bitfinex","ETHUSD",1738491510757,3.22276,3103.0,3102.5,0.8261]
["bitfinex","ETHUSD",1738491511233,3.2229,3102.8,3102.5,0.8261]
["bitfinex","ETHUSD",1738491511633,3.22276,3103.0,3102.5,0.8261]
["bitfinex","ETHUSD",1738491512438,3.22248,3103.2,3102.6,0.03222755]
["bitfinex","ETHUSD",1738491512679,3.22278,3103.0,3102.5,0.8261]
["bitfinex","ETHUSD",1738491512882,3.22279,3102.9,3102.5,0.8261]
["bitfinex","ETHUSD",1738491513793,3.22258,3103.1,3102.6,0.032228]
["bitfinex","ETHUSD",1738491513994,3.2227,3103.0,3102.6,0.032228]
["bitfinex","ETHUSD",1738491514173,3.2227,3103.0,3102.5,0.8261]
["bitfinex","ETHUSD",1738491515198,3.22279,3102.9,3102.5,0.8261]
["bitfinex","ETHUSD",1738491516048,3.223,3102.7,3102.2,3.8322]
["bitfinex","ETHUSD",1738491516250,3.223,3102.7,3102.2,0.8322]
["bitfinex","ETHUSD",1738491516450,7.4492638,3102.9,3102.2,0.86443061]
["bitfinex","ETHUSD",1738491517693,3.22317,3102.6,3102.2,0.8322]
["bitfinex","ETHUSD",1738491518564,0.03131527,3102.7,3102.2,0.8322]
["bitfinex","ETHUSD",1738491518565,3.2234,3102.4,3102.2,0.8322]
["bitfinex","ETHUSD",1738491518889,3.2234,3102.4,3101.9,0.8322]
["bitfinex","ETHUSD",1738491519458,3.2234,3102.4,3101.9,0.86443374]
["bitfinex","ETHUSD",1738491519658,4.2264738,3102.9,3101.9,0.86443374]
["bitfinex","ETHUSD",1738491519659,5.0278738,3102.9,3102.0,3.0]
["bitfinex","ETHUSD",1738491519884,3.223,3102.7,3102.2,3.0]
["bitfinex","ETHUSD",1738491520080,7.4492738,3102.9,3102.3,0.8322]
["bitfinex","ETHUSD",1738491520389,4.2264738,3102.9,3102.4,3.0]
["bitfinex","ETHUSD",1738491520555,4.2264738,3102.9,3102.5,0.03222808]
["bitfinex","ETHUSD",1738491520897,0.8014,3103.3,3102.8,0.8322]
["bitfinex","ETHUSD",1738491521056,0.8014,3103.3,3102.9,0.03222393]
["bitfinex","ETHUSD",1738491521057,3.22239,3103.3,3102.9,0.03222393]
["bitfinex","ETHUSD",1738491521263,3.22239,3103.3,3102.8,3.86442393]
["bitfinex","ETHUSD",1738491521885,0.83271527,3103.2,3102.3,0.8322]
["bitfinex","ETHUSD",1738491522096,3.2231,3102.6,3102.3,0.8322]
["bitfinex","ETHUSD",1738491522403,3.2231,3102.6,3102.0,3.8322]
["bitfinex","ETHUSD",1738491523196,3.22321,3102.5,3102.0,0.8322]
["bitfinex","ETHUSD",1738491524286,0.03131527,3102.4,3102.0,0.8322]
["bitfinex","ETHUSD",1738491524463,3.2236,3102.2,3101.7,0.8322]
["bitfinex","ETHUSD",1738491524658,3.2236,3102.2,3101.8,0.03223546]
["bitfinex","ETHUSD",1738491524867,3.22365,3102.1,3101.7,0.8322]
["bitfinex","ETHUSD",1738491525190,7.4497438,3102.5,3101.8,6.2561666]
["bitfinex","ETHUSD",1738491525560,7.4497438,3102.5,3101.8,3.0322366]
["bitfinex","ETHUSD",1738491525761,3.22371,3102.1,3101.7,0.8322]
["bitfinex","ETHUSD",1738491526917,3.22343,3102.3,3101.7,0.8322]
["bitfinex","ETHUSD",1738491527208,3.22352,3102.2,3101.7,0.8322]
["bitfinex","ETHUSD",1738491527358,3.22352,3102.2,3101.7,0.8644366]
["bitfinex","ETHUSD",1738491528533,3.22362,3102.1,3101.7,0.8322]
["bitfinex","ETHUSD",1738491533328,3.22352,3102.2,3101.7,0.8322]
["bitfinex","ETHUSD",1738491533630,3.22341,3102.3,3101.7,0.8322]
["bitfinex","ETHUSD",1738491533799,3.22363,3102.1,3101.7,0.8322]
["bitfinex","ETHUSD",1738491534004,3.22363,3102.1,3101.5,4.01571]
["bitfinex","ETHUSD",1738491536261,3.22394,3101.8,3101.5,0.7915]
["bitfinex","ETHUSD",1738491536440,3.22394,3101.8,3101.2,0.7915]
["bitfinex","ETHUSD",1738491536608,3.22394,3101.8,3101.2,3.82374047]
["bitfinex","ETHUSD",1738491536807,3.22394,3101.8,3101.2,0.7915]
["bitfinex","ETHUSD",1738491536808,3.25525527,3101.8,3101.2,0.7915]
["bitfinex","ETHUSD",1738491537008,3.22417,3101.6,3101.2,0.7915]
["bitfinex","ETHUSD",1738491537241,3.22394,3101.8,3101.2,3.7915]
["bitfinex","ETHUSD",1738491537448,3.22394,3101.8,3101.2,3.8237418]
["bitfinex","ETHUSD",1738491538164,3.22394,3101.8,3101.2,4.0482818]
["bitfinex","ETHUSD",1738491538306,3.22394,3101.8,3101.2,4.01604]
["bitfinex","ETHUSD",1738491538913,3.22408,3101.7,3101.2,0.7915]
["bitfinex","ETHUSD",1738491539109,3.22408,3101.7,3101.2,3.7915]
["bitfinex","ETHUSD",1738491539309,7.4503438,3101.9,3101.2,7.04825181]
["bitfinex","ETHUSD",1738491539510,7.4503438,3101.9,3101.2,7.01601]
["bitfinex","ETHUSD",1738491539811,3.22397,3101.8,3101.2,7.01601]
["bitfinex","ETHUSD",1738491541346,3.22404,3101.7,3101.2,7.01601]
["bitfinex","ETHUSD",1738491542044,3.22376,3102.0,3101.2,7.01601]
["bitfinex","ETHUSD",1738491542245,3.7002124,3102.0,3101.2,7.01601]
["bitfinex","ETHUSD",1738491542444,3.22396,3101.8,3101.2,7.01601]
["bitfinex","ETHUSD",1738491543447,3.22405,3101.7,3101.2,0.7915]
["bitfinex","ETHUSD",1738491543850,3.22405,3101.7,3101.2,3.7915]
["bitfinex","ETHUSD",1738491544381,3.22405,3101.7,3100.8,4.01645]
["bitfinex","ETHUSD",1738491544382,0.03131527,3101.6,3100.8,4.01645]
["bitfinex","ETHUSD",1738491544578,3.22442,3101.4,3100.8,4.01645]
["bitfinex","ETHUSD",1738491544736,3.22442,3101.4,3100.9,3.0]
["bitfinex","ETHUSD",1738491544924,3.22442,3101.4,3100.8,0.7915]
["bitfinex","ETHUSD",1738491544925,3.22448,3101.3,3100.8,0.7915]
["bitfinex","ETHUSD",1738491545326,0.67620527,3101.3,3100.8,0.7915]
["bitfinex","ETHUSD",1738491545558,0.67620527,3101.3,3100.7,0.1586738]
["bitfinex","ETHUSD",1738491545559,3.22485,3101.0,3100.7,0.1586738]
["bitfinex","ETHUSD",1738491545746,3.22472,3101.1,3100.7,0.1586738]
["bitfinex","ETHUSD",1738491546070,3.22477,3101.0,3100.7,0.1586738]
["bitfinex","ETHUSD",1738491546273,3.22472,3101.1,3100.7,0.1586738]
["bitfinex","ETHUSD",1738491546459,3.22479,3101.0,3100.7,0.1586738]
["bitfinex","ETHUSD",1738491546775,3.22492,3100.9,3100.7,0.1586738]
["bitfinex","ETHUSD",1738491547064,3.22497,3100.8,3100.7,0.1586738]
["bitfinex","ETHUSD",1738491547422,3.22453,3101.3,3100.8,0.7915]
["bitfinex","ETHUSD",1738491547825,4.03883,3101.6,3100.8,4.0164]
["bitfinex","ETHUSD",1738491548065,4.03883,3101.6,3100.9,3.25708643]
["bitfinex","ETHUSD",1738491548365,4.03883,3101.6,3100.8,0.7915]
["bitfinex","ETHUSD",1738491548366,3.22456,3101.2,3100.8,0.7915]
["bitfinex","ETHUSD",1738491548524,3.22466,3101.1,3100.7,0.1586738]
["bitfinex","ETHUSD",1738491548872,3.22497,3100.8,3100.7,0.1586738]
["bitfinex","ETHUSD",1738491549730,3.25628527,3100.8,3100.7,0.1586738]
["bitfinex","ETHUSD",1738491549967,3.22497,3100.8,3100.7,0.1586738]
["bitfinex","ETHUSD",1738491550180,4.71587727,3100.8,3100.7,0.1586738]
["bitfinex","ETHUSD",1738491550489,4.0403,3100.1,3100.0,0.02]
["bitfinex","ETHUSD",1738491550684,4.07161527,3100.1,3100.0,0.02]
["bitfinex","ETHUSD",1738491551075,3.22558,3100.3,3100.0,0.02]
["bitfinex","ETHUSD",1738491551381,0.8146,3100.4,3100.0,0.02]
["bitfinex","ETHUSD",1738491551688,4.03999,3100.4,3100.0,0.02]
["bitfinex","ETHUSD",1738491551896,3.22555,3100.3,3100.0,0.02]
["bitfinex","ETHUSD",1738491552047,3.25695527,3100.2,3100.0,0.02]
["bitfinex","ETHUSD",1738491552242,0.03131527,3100.2,3100.0,0.02]
["bitfinex","ETHUSD",1738491552447,1.218599,3100.4,3100.0,0.02]
["bitfinex","ETHUSD",1738491552448,3.2257,3100.1,3100.0,0.02]
["bitfinex","ETHUSD",1738491553084,0.8146,3100.4,3100.0,0.02]
["bitfinex","ETHUSD",1738491553697,4.04003,3100.4,3100.0,0.02]
["bitfinex","ETHUSD",1738491553879,4.83375131,3100.4,3100.0,0.02]
["bitfinex","ETHUSD",1738491556413,3.22555,3100.3,3100.0,0.02]
["bitfinex","ETHUSD",1738491556790,1.60832131,3100.4,3100.0,0.02]
["bitfinex","ETHUSD",1738491556983,0.7807,3100.7,3100.1,4.00553]
["bitfinex","ETHUSD",1738491557574,0.644992,3100.8,3100.1,4.00553]
["bitfinex","ETHUSD",1738491557913,0.63934664,3100.9,3100.1,0.7799]
["bitfinex","ETHUSD",1738491558109,4.00549,3101.0,3100.4,3.22537]
["bitfinex","ETHUSD",1738491558319,3.22479,3101.0,3100.4,3.22537]
["bitfinex","ETHUSD",1738491559538,3.22487,3100.9,3100.2,3.22558]
["bitfinex","ETHUSD",1738491559744,3.22487,3100.9,3100.3,3.22547]
["bitfinex","ETHUSD",1738491560047,3.22468,3101.1,3100.3,3.0]
["bitfinex","ETHUSD",1738491560242,3.22468,3101.1,3100.3,3.03225093]
["bitfinex","ETHUSD",1738491560539,3.22468,3101.1,3100.3,6.25767093]
["bitfinex","ETHUSD",1738491560718,3.22468,3101.1,3100.4,3.22536]
["bitfinex","ETHUSD",1738491561122,3.22476,3101.0,3100.4,3.22536]
["bitfinex","ETHUSD",1738491561591,0.7807,3101.2,3100.4,3.22536]
["bitfinex","ETHUSD",1738491561788,1.66825789,3101.2,3100.4,3.22536]
["bitfinex","ETHUSD",1738491561988,3.22477,3101.0,3100.4,3.22536]
["bitfinex","ETHUSD",1738491563451,3.22445,3101.3,3100.5,0.81215088]
["bitfinex","ETHUSD",1738491563734,3.25587527,3101.2,3100.5,4.00509]
["bitfinex","ETHUSD",1738491563901,3.22467,3101.1,3100.5,4.00509]
["bitfinex","ETHUSD",1738491564102,3.87272453,3101.1,3100.5,4.00509]
["bitfinex","ETHUSD",1738491564440,3.2252,3100.6,3100.1,0.7799]
["bitfinex","ETHUSD",1738491565490,3.22532,3100.5,3100.0,0.02]
["bitfinex","ETHUSD",1738491565690,3.2252,3100.6,3100.0,0.02]
["bitfinex","ETHUSD",1738491566298,4.00598,3100.5,3100.0,0.02]
["bitfinex","ETHUSD",1738491566492,4.729085,3100.5,3100.0,0.02]
["bitfinex","ETHUSD",1738491567110,1.503805,3100.5,3100.0,3.2458]
["bitfinex","ETHUSD",1738491567397,4.00577,3100.7,3100.0,3.2458]
["bitfinex","ETHUSD",1738491567836,4.00577,3100.7,3100.0,0.02]
["bitfinex","ETHUSD",1738491568137,3.22519,3100.6,3100.0,0.02]
["bitfinex","ETHUSD",1738491568500,3.22519,3100.6,3100.0,3.2458]
["bitfinex","ETHUSD",1738491568696,0.7807,3101.0,3100.4,3.22529]
["bitfinex","ETHUSD",1738491568914,3.22473,3101.1,3100.5,3.22527]
["bitfinex","ETHUSD",1738491569241,4.37036738,3101.1,3100.4,3.22529]
["bitfinex","ETHUSD",1738491569892,1.14563738,3101.1,3100.5,3.22527]
["bitfinex","ETHUSD",1738491570090,3.22456,3101.2,3100.6,4.00316]
["bitfinex","ETHUSD",1738491570336,4.08862527,3101.4,3100.6,4.00316]
["bitfinex","ETHUSD",1738491570552,5.04171634,3101.4,3100.6,4.00316]
["bitfinex","ETHUSD",1738491570690,5.01040107,3101.4,3100.7,3.22503]
["bitfinex","ETHUSD",1738491571056,3.25582527,3101.3,3100.7,3.22503]
["bitfinex","ETHUSD",1738491571413,3.22451,3101.3,3100.7,3.22503]
["bitfinex","ETHUSD",1738491571750,3.25582527,3101.3,3100.7,3.22503]
["bitfinex","ETHUSD",1738491571897,4.32137393,3101.3,3100.7,3.22503]
["bitfinex","ETHUSD",1738491572093,1.09686393,3101.3,3100.7,3.22503]
["bitfinex","ETHUSD",1738491572340,1.47159407,3101.4,3100.8,3.22494]
["bitfinex","ETHUSD",1738491572645,4.69595407,3101.4,3100.8,3.22494]
["bitfinex","ETHUSD",1738491572802,3.22445,3101.3,3100.6,4.00311]
["bitfinex","ETHUSD",1738491573002,3.22467,3101.1,3100.6,0.778]
["bitfinex","ETHUSD",1738491573846,0.786,3100.9,3100.3,4.03845]
["bitfinex","ETHUSD",1738491574146,4.01087,3100.9,3100.3,4.03845]
["bitfinex","ETHUSD",1738491574440,0.03131527,3100.8,3100.3,4.03845]
["bitfinex","ETHUSD",1738491574658,3.25630527,3100.8,3100.1,3.22566]
["bitfinex","ETHUSD",1738491575147,0.786,3100.9,3100.3,3.22549]
["bitfinex","ETHUSD",1738491575452,1.5417987,3100.9,3100.3,3.22549]
["bitfinex","ETHUSD",1738491577542,4.7666687,3100.9,3100.3,3.22549]
["bitfinex","ETHUSD",1738491578201,4.7666687,3100.9,3100.4,3.22538]
["bitfinex","ETHUSD",1738491578202,1.5417987,3100.9,3100.4,3.22538]
["bitfinex","ETHUSD",1738491578625,3.786,3101.2,3100.6,3.22516]
["bitfinex","ETHUSD",1738491578831,4.04188527,3101.2,3100.6,3.22516]
["bitfinex","ETHUSD",1738491579549,4.01057,3101.2,3100.6,3.22516]
["bitfinex","ETHUSD",1738491579764,4.04188527,3101.2,3100.6,3.22516]
["bitfinex","ETHUSD",1738491580330,0.81731527,3101.2,3100.4,3.22537]
["bitfinex","ETHUSD",1738491580557,3.62886953,3101.1,3100.4,3.22537]
["bitfinex","ETHUSD",1738491580754,0.03131527,3101.0,3100.4,3.22537]
["bitfinex","ETHUSD",1738491581654,0.03131527,3101.0,3100.2,3.22556]
["bitfinex","ETHUSD",1738491581959,4.01096,3100.9,3100.2,3.22556]
["bitfinex","ETHUSD",1738491582165,0.65534089,3100.8,3100.2,3.22556]
["bitfinex","ETHUSD",1738491583265,0.03131527,3100.7,3100.2,3.22556]
["bitfinex","ETHUSD",1738491583766,3.22514,3100.7,3100.1,3.22567]
["bitfinex","ETHUSD",1738491584341,3.22514,3100.7,3100.2,3.22559]
["bitfinex","ETHUSD",1738491584556,3.22514,3100.7,3100.1,3.22567]
["bitfinex","ETHUSD",1738491584813,0.786,3100.9,3100.1,0.0322553]
["bitfinex","ETHUSD",1738491584966,0.786,3100.9,3100.5,3.2252]
["bitfinex","ETHUSD",1738491585175,3.22476,3101.0,3100.5,3.2252]
["bitfinex","ETHUSD",1738491585374,0.76396095,3100.9,3100.4,3.22534]
["bitfinex","ETHUSD",1738491585603,3.22476,3101.0,3100.4,3.22534]
["bitfinex","ETHUSD",1738491585871,1.19017953,3101.1,3100.0,0.833]
["bitfinex","ETHUSD",1738491585872,1.19017953,3101.1,3100.6,3.22516]
["bitfinex","ETHUSD",1738491586207,3.22449,3101.3,3100.7,3.22504]
["bitfinex","ETHUSD",1738491586208,0.786,3101.3,3100.7,3.22504]
["bitfinex","ETHUSD",1738491586520,0.786,3101.3,3100.8,3.2249]
["bitfinex","ETHUSD",1738491587317,0.786,3101.3,3100.5,4.03825]
["bitfinex","ETHUSD",1738491587513,0.03131527,3101.2,3100.5,4.03825]
["bitfinex","ETHUSD",1738491587711,0.03131527,3101.2,3100.7,3.22505]
["bitfinex","ETHUSD",1738491587870,4.01049,3101.3,3100.7,3.22505]
["bitfinex","ETHUSD",1738491588512,4.97244352,3101.3,3100.7,3.22505]
["bitfinex","ETHUSD",1738491588702,5.00375879,3101.3,3100.7,3.22505]
["bitfinex","ETHUSD",1738491589025,4.97244352,3101.3,3100.8,3.22496]
["bitfinex","ETHUSD",1738491589589,4.97244352,3101.3,3100.9,3.22485]
["bitfinex","ETHUSD",1738491589590,0.786,3101.3,3100.9,3.22485]
["bitfinex","ETHUSD",1738491589777,0.63409895,3101.4,3100.9,3.22485]
["bitfinex","ETHUSD",1738491590486,5.80574622,3101.5,3100.9,3.22485]
["bitfinex","ETHUSD",1738491590691,1.75069622,3101.5,3101.2,3.2245]
["bitfinex","ETHUSD",1738491590871,1.75069622,3101.5,3101.0,3.22473]
["bitfinex","ETHUSD",1738491591076,1.75069622,3101.5,3101.0,3.22469]
["bitfinex","ETHUSD",1738491591319,1.75069622,3101.5,3101.1,3.22463]
["bitfinex","ETHUSD",1738491591517,4.05484,3101.7,3101.1,3.22463]
["bitfinex","ETHUSD",1738491591978,4.05453,3102.0,3101.4,3.22432]
["bitfinex","ETHUSD",1738491592172,1.558618,3102.0,3101.4,3.22432]
["bitfinex","ETHUSD",1738491592426,0.8308,3102.0,3101.4,4.01272]
["bitfinex","ETHUSD",1738491592920,0.8308,3102.0,3101.6,3.22405]
["bitfinex","ETHUSD",1738491593120,0.8308,3102.0,3101.5,3.22424]
["bitfinex","ETHUSD",1738491593490,0.8308,3102.0,3101.6,3.22414]
["bitfinex","ETHUSD",1738491594125,6.22356,3102.2,3101.6,3.22414]
["bitfinex","ETHUSD",1738491594884,6.25487527,3102.2,3101.6,3.22414]
["bitfinex","ETHUSD",1738491595290,3.2237,3102.1,3101.4,4.01271]
["bitfinex","ETHUSD",1738491595617,3.22377,3102.0,3101.4,3.22431]
["bitfinex","ETHUSD",1738491597447,3.22395,3101.8,3101.2,3.22452]
["bitfinex","ETHUSD",1738491597594,0.7989,3101.7,3100.9,3.7666]
["bitfinex","ETHUSD",1738491597799,4.02295,3101.7,3101.1,3.22463]
["bitfinex","ETHUSD",1738491601435,4.02295,3101.7,3100.9,3.99146]
["bitfinex","ETHUSD",1738491601642,4.75075953,3101.7,3100.9,3.22479]
["bitfinex","ETHUSD",1738491601828,3.22435,3101.4,3100.7,6.22507]
["bitfinex","ETHUSD",1738491602029,0.64429547,3101.8,3100.7,6.25731525]
["bitfinex","ETHUSD",1738491602030,0.7989,3101.3,3100.7,6.25731525]
["bitfinex","ETHUSD",1738491602853,0.7989,3101.3,3100.9,3.22484]
["bitfinex","ETHUSD",1738491603000,0.7989,3101.6,3101.0,3.22472]
["bitfinex","ETHUSD",1738491603431,3.22424,3101.5,3100.9,3.22484]
["bitfinex","ETHUSD",1738491604936,3.22452,3101.3,3100.6,3.22516]
["bitfinex","ETHUSD",1738491605137,4.02348,3101.2,3100.6,3.22516]
["bitfinex","ETHUSD",1738491606929,0.7989,3101.2,3100.6,3.22516]
["bitfinex","ETHUSD",1738491607133,0.7989,3101.2,3100.8,3.22495]
["bitfinex","ETHUSD",1738491607770,0.7989,3101.2,3101.0,3.22476]
["bitfinex","ETHUSD",1738491607938,0.7989,3101.6,3100.8,0.7666]
["bitfinex","ETHUSD",1738491608140,0.7989,3101.9,3101.4,3.22425]
["bitfinex","ETHUSD",1738491608348,4.84765338,3101.9,3101.3,3.22444]
["bitfinex","ETHUSD",1738491608529,4.02275,3101.9,3101.3,3.22444]
["bitfinex","ETHUSD",1738491608929,3.22393,3101.8,3101.3,3.22444]
["bitfinex","ETHUSD",1738491609149,4.02275,3101.9,3101.3,3.22444]
["bitfinex","ETHUSD",1738491611979,3.22415,3101.6,3100.9,6.22479]
["bitfinex","ETHUSD",1738491612138,0.7989,3101.5,3101.0,3.22476]
["bitfinex","ETHUSD",1738491612833,0.7989,3101.7,3101.1,0.03224464]
["bitfinex","ETHUSD",1738491613034,0.7989,3102.0,3101.6,3.22407]
["bitfinex","ETHUSD",1738491613564,0.7989,3102.0,3101.5,3.22419]
["bitfinex","ETHUSD",1738491614072,0.8291,3102.2,3101.7,3.22395]
["bitfinex","ETHUSD",1738491614272,0.8291,3102.2,3101.9,3.22381]
["bitfinex","ETHUSD",1738491614471,0.8291,3102.2,3102.0,3.22369]
["bitfinex","ETHUSD",1738491614812,3.22303,3102.7,3102.0,3.22369]
["bitfinex","ETHUSD",1738491614951,0.8291,3102.5,3102.0,3.22369]
["bitfinex","ETHUSD",1738491616316,0.8291,3102.5,3101.9,0.03223432]
["bitfinex","ETHUSD",1738491616613,0.65539391,3102.6,3102.1,3.22358]
["bitfinex","ETHUSD",1738491616782,0.8291,3102.8,3102.2,0.03223193]
["bitfinex","ETHUSD",1738491616977,0.8291,3102.8,3102.3,3.2234]
["bitfinex","ETHUSD",1738491617395,3.22302,3102.7,3102.1,3.22358]
["bitfinex","ETHUSD",1738491618518,3.22372,3102.0,3101.3,3.99834]
["bitfinex","ETHUSD",1738491618721,3.22403,3101.8,3101.1,3.22458]
["bitfinex","ETHUSD",1738491618923,0.8291,3101.5,3100.9,3.22485]
["bitfinex","ETHUSD",1738491619231,0.8291,3101.5,3100.5,2.81429138]
["bitfinex","ETHUSD",1738491619232,3.22442,3101.4,3100.5,2.81429138]
["bitfinex","ETHUSD",1738491619376,3.22457,3101.2,3100.6,3.0]
["bitfinex","ETHUSD",1738491619727,3.22442,3101.4,3100.7,0.03224762]
["bitfinex","ETHUSD",1738491619926,3.22442,3101.4,3100.7,3.25723762]
["bitfinex","ETHUSD",1738491620591,3.22442,3101.4,3100.8,3.22494]
["bitfinex","ETHUSD",1738491620791,3.22442,3101.4,3100.6,6.22508]
["bitfinex","ETHUSD",1738491620792,0.8291,3101.0,3100.2,0.7739]
["bitfinex","ETHUSD",1738491620995,3.22487,3100.9,3100.2,3.22552]
["bitfinex","ETHUSD",1738491622823,3.22499,3100.8,3100.2,3.22552]
["bitfinex","ETHUSD",1738491623606,4.08527527,3101.0,3100.2,3.22552]
["bitfinex","ETHUSD",1738491624129,0.86041527,3101.0,3100.2,3.22552]
["bitfinex","ETHUSD",1738491624429,3.22487,3100.9,3100.2,3.22552]
["bitfinex","ETHUSD",1738491624584,3.22487,3100.9,3100.3,3.22549]
["bitfinex","ETHUSD",1738491625325,3.22487,3100.9,3100.1,6.25789177]
["bitfinex","ETHUSD",1738491626440,0.7622,3100.5,3100.0,3.24579]
["bitfinex","ETHUSD",1738491626606,3.98752,3100.5,3100.0,0.02]
["bitfinex","ETHUSD",1738491626791,4.01883527,3100.5,3100.0,0.02]
["bitfinex","ETHUSD",1738491627189,3.98752,3100.5,3100.0,0.02]
["bitfinex","ETHUSD",1738491627403,3.2256,3100.2,3100.0,0.02]
["bitfinex","ETHUSD",1738491627629,0.03131527,3100.3,3100.0,0.02]
["bitfinex","ETHUSD",1738491627839,3.22543,3100.4,3100.0,0.02]
["bitfinex","ETHUSD",1738491628001,3.94984553,3100.4,3100.0,0.02]
["bitfinex","ETHUSD",1738491628206,3.25685527,3100.3,3100.0,0.02]
["bitfinex","ETHUSD",1738491628490,3.22551,3100.3,3100.0,0.02]
["bitfinex","ETHUSD",1738491628695,3.94984553,3100.4,3100.0,0.02]
["bitfinex","ETHUSD",1738491629994,3.9875,3100.5,3100.0,0.02]
["bitfinex","ETHUSD",1738491630435,3.2254,3100.4,3100.0,0.02]
["bitfinex","ETHUSD",1738491630638,3.25681527,3100.3,3100.0,0.02]
["bitfinex","ETHUSD",1738491631739,3.2255,3100.3,3100.0,0.02]
["bitfinex","ETHUSD",1738491631890,3.22539,3100.4,3100.0,0.02]
["bitfinex","ETHUSD",1738491632090,0.03131527,3100.3,3100.0,0.02]
["bitfinex","ETHUSD",1738491632334,3.25670527,3100.4,3100.0,0.02]
["bitfinex","ETHUSD",1738491632493,3.94980153,3100.4,3100.0,0.02]
["bitfinex","ETHUSD",1738491633294,3.9811168,3100.4,3100.0,0.02]
["bitfinex","ETHUSD",1738491633648,3.9879,3100.1,3100.0,0.02]
["bitfinex","ETHUSD",1738491633944,4.01921527,3100.1,3100.0,0.02]
["bitfinex","ETHUSD",1738491634100,3.9879,3100.1,3100.0,0.02]
["bitfinex","ETHUSD",1738491634300,4.01921527,3100.1,3100.0,0.02]
["bitfinex","ETHUSD",1738491637452,0.7622,3100.1,3100.0,0.02]
["bitfinex","ETHUSD",1738491637940,1.160987,3100.1,3100.0,0.02]
["bitfinex","ETHUSD",1738491638146,4.96800227,3100.1,3100.0,0.02]
["bitfinex","ETHUSD",1738491638318,4.936687,3100.1,3100.0,0.02]
["bitfinex","ETHUSD",1738491639702,4.96800227,3100.1,3100.0,0.02]
["bitfinex","ETHUSD",1738491639934,4.936687,3100.1,3100.0,0.02]
["bitfinex","ETHUSD",1738491641539,4.96800227,3100.1,3100.0,0.02]
["bitfinex","ETHUSD",1738491642942,7.96800227,3100.1,3100.0,0.02]
["bitfinex","ETHUSD",1738491643268,7.936687,3100.1,3100.0,0.02]
["bitfinex","ETHUSD",1738491644522,7.936687,3100.1,3097.6,1.4501848]
["bitfinex","ETHUSD",1738491644523,0.015,3098.4,3097.6,1.4501848]
["bitfinex","ETHUSD",1738491644722,4.0276,3097.7,3097.6,1.4501848]
["bitfinex","ETHUSD",1738491644965,4.05891527,3097.7,3097.6,1.4501848]
["bitfinex","ETHUSD",1738491645273,3.2278,3098.1,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491645425,0.7994,3098.1,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491645626,3.22776,3098.2,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491645976,0.03131527,3098.3,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491646129,0.03131527,3098.3,3097.6,3.3869738]
["bitfinex","ETHUSD",1738491646330,3.25890527,3098.3,3097.6,3.3869738]
["bitfinex","ETHUSD",1738491646871,0.7994,3098.4,3097.7,3.22811]
["bitfinex","ETHUSD",1738491647025,0.7994,3098.4,3097.6,3.3869738]
["bitfinex","ETHUSD",1738491647245,4.02689,3098.4,3097.6,3.3869738]
["bitfinex","ETHUSD",1738491647538,0.7994,3098.4,3097.7,3.22819]
["bitfinex","ETHUSD",1738491647880,0.7994,3098.4,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491647881,0.7994,3098.7,3098.0,3.22788]
["bitfinex","ETHUSD",1738491648071,0.03131527,3098.6,3097.8,3.22809]
["bitfinex","ETHUSD",1738491648277,3.22737,3098.5,3097.8,3.22809]
["bitfinex","ETHUSD",1738491648565,0.03131527,3098.4,3097.8,3.22809]
["bitfinex","ETHUSD",1738491648975,3.22737,3098.5,3097.8,3.22809]
["bitfinex","ETHUSD",1738491649169,0.7994,3098.7,3097.9,3.22797]
["bitfinex","ETHUSD",1738491649323,3.22727,3098.6,3097.9,3.22797]
["bitfinex","ETHUSD",1738491649775,3.25858527,3098.6,3097.9,3.22797]
["bitfinex","ETHUSD",1738491650074,3.22727,3098.6,3097.9,3.22797]
["bitfinex","ETHUSD",1738491650228,3.25858527,3098.6,3097.9,3.22797]
["bitfinex","ETHUSD",1738491651144,3.22739,3098.5,3097.9,3.22797]
["bitfinex","ETHUSD",1738491651346,3.22739,3098.5,3097.7,3.2282]
["bitfinex","ETHUSD",1738491651545,0.03131527,3098.4,3097.7,3.2282]
["bitfinex","ETHUSD",1738491652169,3.25884527,3098.4,3097.7,3.2282]
["bitfinex","ETHUSD",1738491652468,3.9074568,3098.4,3097.7,3.2282]
["bitfinex","ETHUSD",1738491652664,3.22757,3098.3,3097.7,3.2282]
["bitfinex","ETHUSD",1738491652867,0.7994,3098.1,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491653070,3.22812,3097.8,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491653432,3.22789,3098.0,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491653841,0.7994,3098.1,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491654384,4.02722,3098.1,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491654549,0.7994,3098.1,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491655580,0.7993,3098.4,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491655884,3.25890527,3098.3,3097.7,3.22819]
["bitfinex","ETHUSD",1738491656090,3.22726,3098.6,3098.0,3.22787]
["bitfinex","ETHUSD",1738491656386,0.03131527,3098.5,3098.0,3.22787]
["bitfinex","ETHUSD",1738491657141,0.03131527,3098.5,3097.8,0.7839]
["bitfinex","ETHUSD",1738491657374,3.22764,3098.3,3097.8,0.7839]
["bitfinex","ETHUSD",1738491657603,0.03131527,3098.2,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491657749,0.03131527,3098.2,3097.6,4.1708738]
["bitfinex","ETHUSD",1738491658086,3.25900527,3098.2,3097.6,4.1708738]
["bitfinex","ETHUSD",1738491658441,3.9076628,3098.2,3097.6,4.1708738]
["bitfinex","ETHUSD",1738491659160,3.9076628,3098.2,3097.6,0.9425738]
["bitfinex","ETHUSD",1738491659586,3.22789,3098.0,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491660291,3.2282,3097.7,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491660587,3.22804,3097.9,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491660748,3.550924,3097.8,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491661169,4.0271,3098.1,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491661361,0.03131527,3098.0,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491661562,3.228,3097.9,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491661762,4.0271,3098.1,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491662258,0.03131527,3098.0,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491662463,3.22818,3097.8,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491662665,3.25949527,3097.8,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491663382,3.2282,3097.7,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491663550,3.25951527,3097.7,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491663888,3.87692653,3097.8,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491664094,3.9082418,3097.8,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491664260,0.6800618,3097.8,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491664461,3.2282,3097.7,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491664988,3.94182518,3097.7,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491667324,4.70572518,3097.7,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491669276,5.26322518,3097.7,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491669597,4.49182518,3097.7,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491670405,3.94182518,3097.7,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491670570,3.2282,3097.7,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491673311,3.25951527,3097.7,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491673793,3.80951527,3097.7,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491674916,4.64451527,3097.7,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491675267,4.0557,3097.7,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491675468,3.2282,3097.7,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491676179,0.63869108,3097.8,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491676180,0.67000635,3097.8,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491676408,0.03131527,3097.8,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491676798,3.22769,3098.2,3097.6,0.9357738]
["bitfinex","ETHUSD",1738491677231,3.2282,3097.7,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491677386,4.08701527,3097.7,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491677792,7.63701527,3097.7,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491677990,7.6132,3097.7,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491678316,8.697328,3097.7,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491679742,9.34429463,3097.7,3097.6,0.1586738]
["bitfinex","ETHUSD",1738491680040,9.34429463,3097.7,3097.6,3.8e-06]
["bitfinex","ETHUSD",1738491684650,3.22841,3097.5,3097.4,3.8e-06]
["bitfinex","ETHUSD",1738491684938,10.16572816,3097.5,3097.4,3.8e-06]
["bitfinex","ETHUSD",1738491685150,10.35441289,3097.5,3097.4,3.8e-06]
["bitfinex","ETHUSD",1738491685331,9.14368046,3097.5,3097.4,3.8e-06]
["bitfinex","ETHUSD",1738491686251,9.13618046,3097.5,3097.4,3.8e-06]
["bitfinex","ETHUSD",1738491688331,9.14368046,3097.5,3097.4,3.8e-06]
["bitfinex","ETHUSD",1738491689404,9.13618046,3097.5,3097.4,3.8e-06]
["bitfinex","ETHUSD",1738491689632,9.14368046,3097.5,3097.4,3.8e-06]
["bitfinex","ETHUSD",1738491690100,9.13618046,3097.5,3097.4,3.8e-06]
["bitfinex","ETHUSD",1738491700075,9.14368046,3097.5,3097.4,3.8e-06]
["bitfinex","ETHUSD",1738491701748,6.24393,3097.0,3096.9,1e-05]
["bitfinex","ETHUSD",1738491701942,6.22945,3096.5,3096.4,0.66666667]
["bitfinex","ETHUSD",1738491702192,6.81076527,3096.5,3096.4,0.66666667]
["bitfinex","ETHUSD",1738491702491,0.55,3096.5,3096.4,1.42446667]
["bitfinex","ETHUSD",1738491703511,3.0,3096.9,3096.4,1.42446667]
["bitfinex","ETHUSD",1738491703854,0.55,3096.8,3096.4,1.42446667]
["bitfinex","ETHUSD",1738491704397,3.0,3097.1,3096.5,0.7578]
["bitfinex","ETHUSD",1738491704548,0.55,3096.8,3096.5,0.7578]
["bitfinex","ETHUSD",1738491706147,0.55,3097.0,3096.5,0.7578]
["bitfinex","ETHUSD",1738491707445,3.77902,3097.0,3096.5,0.7578]
["bitfinex","ETHUSD",1738491707651,3.77934,3096.6,3096.5,0.7578]
["bitfinex","ETHUSD",1738491708143,3.77934,3096.6,3096.5,1.24061082]
["bitfinex","ETHUSD",1738491708587,3.77934,3096.6,3096.5,0.48281082]
["bitfinex","ETHUSD",1738491710162,0.55,3096.5,3096.4,0.66666667]
["bitfinex","ETHUSD",1738491710387,3.77945,3096.5,3096.4,0.66666667]
["bitfinex","ETHUSD",1738491714167,3.81076527,3096.5,3096.4,0.66666667]
["bitfinex","ETHUSD",1738491714682,4.5147758,3096.5,3096.4,0.66666667]
["bitfinex","ETHUSD",1738491716826,4.48346053,3096.5,3096.4,0.66666667]
["bitfinex","ETHUSD",1738491717383,4.5147758,3096.5,3096.4,0.66666667]
["bitfinex","ETHUSD",1738491717733,8.3346758,3096.5,3096.4,0.66666667]
["bitfinex","ETHUSD",1738491717884,8.30336053,3096.5,3096.4,0.66666667]
["bitfinex","ETHUSD",1738491718084,8.31086053,3096.5,3096.4,0.66666667]
["bitfinex","ETHUSD",1738491718307,0.55,3096.3,3095.7,1.28231082]
["bitfinex","ETHUSD",1738491718514,0.55,3095.9,3095.7,1.28231082]
["bitfinex","ETHUSD",1738491718713,0.55,3095.9,3095.7,0.7995]
["bitfinex","ETHUSD",1738491719405,3.23039,3095.6,3095.5,0.48281082]
["bitfinex","ETHUSD",1738491719605,3.78039,3095.6,3095.5,0.48281082]
["bitfinex","ETHUSD",1738491720411,0.55,3095.2,3095.0,0.7995]
["bitfinex","ETHUSD",1738491721092,0.66242078,3095.8,3095.1,3.2309]
["bitfinex","ETHUSD",1738491721325,3.23037,3095.7,3095.0,0.7995]
["bitfinex","ETHUSD",1738491721528,0.55,3095.5,3095.0,4.03051]
["bitfinex","ETHUSD",1738491721885,3.2306,3095.4,3095.0,0.7995]
["bitfinex","ETHUSD",1738491722085,0.55,3095.1,3095.0,0.7995]
["bitfinex","ETHUSD",1738491722486,0.55,3095.1,3094.7,1.28231082]
["bitfinex","ETHUSD",1738491723137,3.78092,3095.1,3094.7,1.28231082]
["bitfinex","ETHUSD",1738491723431,0.55,3095.1,3094.7,1.28231082]
["bitfinex","ETHUSD",1738491723646,0.55,3094.9,3094.7,0.7995]
["bitfinex","ETHUSD",1738491723822,0.03131527,3094.8,3094.6,0.1586738]
["bitfinex","ETHUSD",1738491724023,3.78133,3094.7,3094.6,0.1586738]
["bitfinex","ETHUSD",1738491724739,4.60123,3094.7,3094.6,0.1586738]
["bitfinex","ETHUSD",1738491725317,0.55,3094.7,3094.6,0.1586738]
["bitfinex","ETHUSD",1738491726148,3.78133,3094.7,3094.6,0.1586738]
["bitfinex","ETHUSD",1738491726292,0.55,3094.7,3094.6,0.1586738]
["bitfinex","ETHUSD",1738491726493,3.78133,3094.7,3094.6,0.1586738]
["bitfinex","ETHUSD",1738491727336,4.51389327,3094.7,3094.6,0.1586738]
["bitfinex","ETHUSD",1738491728037,4.482578,3094.7,3094.6,0.1586738]
["bitfinex","ETHUSD",1738491728246,4.51389327,3094.7,3094.6,0.1586738]
["bitfinex","ETHUSD",1738491729234,3.78133,3094.7,3094.6,0.1586738]
["bitfinex","ETHUSD",1738491731135,0.8199,3095.5,3094.6,0.1586738]
["bitfinex","ETHUSD",1738491731296,3.2307,3095.3,3094.7,3.23131]
["bitfinex","ETHUSD",1738491731494,3.2307,3095.3,3094.6,0.1586738]
["bitfinex","ETHUSD",1738491731897,0.55,3095.1,3094.6,0.1586738]
["bitfinex","ETHUSD",1738491732096,0.55,3095.1,3094.6,3.3900138]
["bitfinex","ETHUSD",1738491732296,3.78072,3095.3,3094.6,3.3900138]
["bitfinex","ETHUSD",1738491732799,4.05011,3095.8,3094.8,0.7995]
["bitfinex","ETHUSD",1738491733026,3.23062,3095.4,3094.8,4.03066]
["bitfinex","ETHUSD",1738491733233,0.58131527,3095.3,3094.8,0.7995]
["bitfinex","ETHUSD",1738491733404,3.2307,3095.3,3094.8,0.7995]
["bitfinex","ETHUSD",1738491733726,0.55,3095.4,3094.8,0.7995]
["bitfinex","ETHUSD",1738491733896,3.23039,3095.6,3094.8,4.03072]
["bitfinex","ETHUSD",1738491734095,3.23039,3095.6,3095.0,3.231]
["bitfinex","ETHUSD",1738491734295,0.55,3095.5,3095.0,3.231]
["bitfinex","ETHUSD",1738491734491,0.0075,3095.9,3094.6,0.1586738]
["bitfinex","ETHUSD",1738491734492,3.23008,3095.9,3095.2,3.23074]
["bitfinex","ETHUSD",1738491734731,3.22994,3096.1,3095.4,3.23054]
["bitfinex","ETHUSD",1738491734903,3.22987,3096.1,3095.5,0.7742]
["bitfinex","ETHUSD",1738491735102,0.55,3095.9,3095.5,0.7742]
["bitfinex","ETHUSD",1738491735337,3.22979,3096.2,3095.5,0.7742]
["bitfinex","ETHUSD",1738491735506,3.22979,3096.2,3095.6,3.23038]
["bitfinex","ETHUSD",1738491735843,3.78715,3096.4,3095.6,3.23038]
["bitfinex","ETHUSD",1738491736011,3.86586717,3096.5,3095.9,0.7742]
["bitfinex","ETHUSD",1738491736216,3.22924,3096.7,3095.9,0.7742]
["bitfinex","ETHUSD",1738491736548,3.22908,3096.9,3096.4,0.7742]
["bitfinex","ETHUSD",1738491736758,3.22924,3096.7,3095.8,0.7742]
["bitfinex","ETHUSD",1738491736913,3.22952,3096.5,3095.8,0.7742]
["bitfinex","ETHUSD",1738491737100,0.03131527,3096.4,3095.8,4.00438]
["bitfinex","ETHUSD",1738491737307,3.22952,3096.5,3095.9,3.23002]
["bitfinex","ETHUSD",1738491737615,0.55,3096.4,3095.9,3.23002]
["bitfinex","ETHUSD",1738491738131,0.55,3096.0,3095.8,0.7742]
["bitfinex","ETHUSD",1738491738650,0.55,3096.1,3095.8,0.7742]
["bitfinex","ETHUSD",1738491740313,3.77989,3096.1,3095.8,0.7742]
["bitfinex","ETHUSD",1738491740866,3.7797,3096.3,3095.8,0.7742]
["bitfinex","ETHUSD",1738491741415,0.55,3096.1,3095.8,0.7742]
["bitfinex","ETHUSD",1738491741915,3.77968,3096.3,3095.8,0.7742]
["bitfinex","ETHUSD",1738491742860,3.0,3096.5,3095.8,4.00437]
["bitfinex","ETHUSD",1738491743052,0.55,3096.4,3095.9,3.23006]
["bitfinex","ETHUSD",1738491743744,0.55,3096.4,3096.0,3.22996]
["bitfinex","ETHUSD",1738491744724,3.22914,3096.8,3096.1,4.00403]
["bitfinex","ETHUSD",1738491744933,3.22895,3097.0,3096.3,3.22955]
["bitfinex","ETHUSD",1738491745149,0.55,3097.0,3096.4,4.00368]
["bitfinex","ETHUSD",1738491745752,3.0,3097.1,3096.5,3.22938]
["bitfinex","ETHUSD",1738491746069,0.03131527,3097.2,3096.5,3.22938]
["bitfinex","ETHUSD",1738491746394,0.8248,3098.2,3096.7,0.7742]
["bitfinex","ETHUSD",1738491746551,3.22785,3098.1,3097.3,3.22853]
["bitfinex","ETHUSD",1738491746717,3.22799,3097.9,3097.4,0.7742]
["bitfinex","ETHUSD",1738491747557,3.22799,3097.9,3096.8,0.7742]
["bitfinex","ETHUSD",1738491747558,0.55,3097.4,3096.8,0.7742]
["bitfinex","ETHUSD",1738491748111,0.55,3097.4,3096.8,4.00331]
["bitfinex","ETHUSD",1738491749430,3.22884,3097.1,3096.8,0.7742]
["bitfinex","ETHUSD",1738491750348,3.77865,3097.3,3096.8,0.7742]
["bitfinex","ETHUSD",1738491750520,3.22821,3097.7,3096.8,4.00325]
["bitfinex","ETHUSD",1738491750856,3.633506,3097.7,3097.0,3.2289]
["bitfinex","ETHUSD",1738491751061,0.03131527,3097.6,3096.8,0.7742]
["bitfinex","ETHUSD",1738491751270,3.2286,3097.4,3096.8,0.7742]
["bitfinex","ETHUSD",1738491752261,3.2286,3097.4,3096.8,4.00333]
["bitfinex","ETHUSD",1738491752556,3.77842,3097.5,3096.8,4.00333]
["bitfinex","ETHUSD",1738491754583,3.2286,3097.4,3096.8,0.7742]
["bitfinex","ETHUSD",1738491755883,3.77842,3097.5,3096.8,0.7742]
["bitfinex","ETHUSD",1738491756047,0.55,3097.3,3096.8,0.7742]
["bitfinex","ETHUSD",1738491756247,0.55,3097.4,3096.8,4.00332]
["bitfinex","ETHUSD",1738491756460,0.55,3097.4,3096.9,3.22902]
["bitfinex","ETHUSD",1738491757090,0.55,3097.4,3096.8,4.00333]
["bitfinex","ETHUSD",1738491757283,3.77852,3097.4,3096.8,4.00333]
["bitfinex","ETHUSD",1738491757492,3.77852,3097.4,3096.8,0.7742]
["bitfinex","ETHUSD",1738491759795,3.77852,3097.4,3096.8,4.03561805]
["bitfinex","ETHUSD",1738491759955,0.55,3097.5,3096.8,4.03561805]
["bitfinex","ETHUSD",1738491760579,3.0,3097.6,3097.1,0.7603]
["bitfinex","ETHUSD",1738491760780,6.25963527,3097.6,3097.1,0.7603]
["bitfinex","ETHUSD",1738491760980,6.22832,3097.6,3097.1,0.7603]
["bitfinex","ETHUSD",1738491761862,9.45669,3097.6,3097.1,0.7603]
["bitfinex","ETHUSD",1738491762392,6.22832,3097.6,3097.1,0.7603]
["bitfinex","ETHUSD",1738491762559,3.22841,3097.5,3097.1,0.7603]
["bitfinex","ETHUSD",1738491763997,3.22831,3097.6,3097.1,0.7603]
["bitfinex","ETHUSD",1738491764500,3.22801,3097.9,3097.2,3.26093514]
["bitfinex","ETHUSD",1738491764676,0.55,3097.8,3097.2,3.26093514]
["bitfinex","ETHUSD",1738491765086,0.55,3098.0,3097.2,0.03228514]
["bitfinex","ETHUSD",1738491765325,3.7781,3097.8,3097.2,0.03228514]
["bitfinex","ETHUSD",1738491765742,3.7781,3097.8,3097.1,0.79258295]
["bitfinex","ETHUSD",1738491767070,3.22823,3097.7,3097.1,0.79258295]
["bitfinex","ETHUSD",1738491767365,3.22823,3097.7,3097.1,0.79258297]
["bitfinex","ETHUSD",1738491767572,0.55,3097.8,3097.1,4.02138297]
["bitfinex","ETHUSD",1738491767737,3.77816,3097.8,3097.1,4.02138297]
["bitfinex","ETHUSD",1738491767938,0.55,3097.8,3097.1,0.79258297]
["bitfinex","ETHUSD",1738491768140,3.2282,3097.7,3097.1,0.79258297]
["bitfinex","ETHUSD",1738491768882,0.55,3097.8,3097.1,0.79258297]
["bitfinex","ETHUSD",1738491769081,3.22853,3097.4,3097.1,0.7603]
["bitfinex","ETHUSD",1738491769286,3.22838,3097.6,3097.1,0.7603]
["bitfinex","ETHUSD",1738491769432,3.22842,3097.5,3097.1,0.7603]
["bitfinex","ETHUSD",1738491769934,0.55,3097.7,3097.1,0.7603]
["bitfinex","ETHUSD",1738491770135,3.22847,3097.5,3097.1,0.7603]
["bitfinex","ETHUSD",1738491770945,0.55,3097.7,3097.1,0.7603]
["bitfinex","ETHUSD",1738491771160,3.22833,3097.6,3097.1,0.7603]
["bitfinex","ETHUSD",1738491772572,3.22842,3097.5,3097.1,0.7603]
["bitfinex","ETHUSD",1738491773134,3.77828,3097.7,3097.1,0.7603]
["bitfinex","ETHUSD",1738491773379,3.22834,3097.6,3097.1,0.7603]
["bitfinex","ETHUSD",1738491773734,6.45674,3097.6,3097.1,0.7603]
["bitfinex","ETHUSD",1738491773935,3.22844,3097.5,3097.1,0.7603]
["bitfinex","ETHUSD",1738491774780,3.22862,3097.3,3097.1,0.7603]
["bitfinex","ETHUSD",1738491775758,3.22872,3097.2,3097.1,0.7603]
["bitfinex","ETHUSD",1738491776601,3.22859,3097.4,3097.1,0.7603]
["bitfinex","ETHUSD",1738491776804,0.55,3097.5,3097.1,0.7603]
["bitfinex","ETHUSD",1738491776985,3.22851,3097.4,3097.1,0.7603]
["bitfinex","ETHUSD",1738491778284,3.26000527,3097.3,3096.5,0.7736]
["bitfinex","ETHUSD",1738491778487,3.22869,3097.3,3096.5,0.7736]
["bitfinex","ETHUSD",1738491778670,3.22869,3097.3,3096.5,4.00303]
["bitfinex","ETHUSD",1738491779391,3.22869,3097.3,3096.5,0.7736]
["bitfinex","ETHUSD",1738491779711,3.22869,3097.3,3096.5,4.00304]
["bitfinex","ETHUSD",1738491780208,3.22873,3097.2,3096.6,0.03228792]
["bitfinex","ETHUSD",1738491780501,3.22885,3097.1,3096.5,0.7736]
["bitfinex","ETHUSD",1738491780707,3.22858,3097.4,3096.5,4.03525834]
["bitfinex","ETHUSD",1738491781061,0.55,3097.3,3096.5,4.03525834]
["bitfinex","ETHUSD",1738491781256,3.22881,3097.2,3096.5,0.80588834]
["bitfinex","ETHUSD",1738491781588,3.22981,3096.2,3096.0,0.7514]
["bitfinex","ETHUSD",1738491781788,3.22981,3096.2,3095.3,1.292799]
["bitfinex","ETHUSD",1738491781989,3.22981,3096.2,3095.4,0.7514]
["bitfinex","ETHUSD",1738491782413,3.2303,3095.7,3095.4,0.7514]
["bitfinex","ETHUSD",1738491783262,0.55,3095.6,3094.8,0.7514]
["bitfinex","ETHUSD",1738491783569,3.2308,3095.3,3094.8,0.7514]
["bitfinex","ETHUSD",1738491783780,3.23083,3095.2,3094.8,0.7514]
["bitfinex","ETHUSD",1738491784073,0.03131527,3095.1,3094.6,0.1586738]
["bitfinex","ETHUSD",1738491784271,3.23112,3094.9,3094.6,0.1586738]
["bitfinex","ETHUSD",1738491784474,3.78096,3095.1,3094.6,0.1586738]
["bitfinex","ETHUSD",1738491784808,3.2309,3095.2,3094.6,0.1586738]
["bitfinex","ETHUSD",1738491784956,3.2304,3095.6,3094.8,0.7514]
["bitfinex","ETHUSD",1738491785365,3.23059,3095.5,3094.8,0.7514]
["bitfinex","ETHUSD",1738491785982,3.23042,3095.6,3094.9,0.03230759]
["bitfinex","ETHUSD",1738491786208,3.23061,3095.4,3094.8,0.7514]
["bitfinex","ETHUSD",1738491786814,3.2305,3095.5,3094.8,0.7514]
["bitfinex","ETHUSD",1738491787312,3.58131527,3095.7,3094.8,0.7514]
["bitfinex","ETHUSD",1738491787514,3.23057,3095.5,3094.8,0.78370627]
["bitfinex","ETHUSD",1738491790085,4.46150153,3095.7,3094.8,0.78370627]
["bitfinex","ETHUSD",1738491790086,3.0,3095.6,3094.8,4.01490627]
["bitfinex","ETHUSD",1738491790512,3.23039,3095.6,3094.8,0.7514]
["bitfinex","ETHUSD",1738491791117,3.23039,3095.6,3094.8,3.98259]
["bitfinex","ETHUSD",1738491791487,3.23039,3095.6,3094.8,4.01489544]
["bitfinex","ETHUSD",1738491791687,3.23039,3095.6,3094.8,3.98259]
["bitfinex","ETHUSD",1738491791893,3.78021,3095.8,3094.9,3.26341544]
["bitfinex","ETHUSD",1738491792290,3.23039,3095.6,3094.9,3.26341544]
["bitfinex","ETHUSD",1738491792926,3.23022,3095.8,3095.0,3.23101]
["bitfinex","ETHUSD",1738491793114,3.23022,3095.8,3095.1,0.78370437]
["bitfinex","ETHUSD",1738491793436,3.23006,3096.0,3095.2,3.23079]
["bitfinex","ETHUSD",1738491793586,3.23006,3096.0,3095.3,0.03230335]
["bitfinex","ETHUSD",1738491793787,3.78009,3095.9,3095.3,0.03230335]
["bitfinex","ETHUSD",1738491794112,3.78009,3095.9,3095.1,0.78370335]
["bitfinex","ETHUSD",1738491794318,3.23019,3095.8,3095.1,4.01460335]
["bitfinex","ETHUSD",1738491795571,0.55,3095.9,3095.1,0.78370335]
["bitfinex","ETHUSD",1738491795867,3.0,3096.0,3095.3,0.7752]
["bitfinex","ETHUSD",1738491796026,3.0,3096.0,3095.4,0.03230114]
["bitfinex","ETHUSD",1738491796439,3.0,3096.0,3095.3,0.7752]
["bitfinex","ETHUSD",1738491796669,3.23015,3095.9,3095.3,0.7752]
["bitfinex","ETHUSD",1738491798657,3.23018,3095.8,3095.3,0.7752]
["bitfinex","ETHUSD",1738491800063,6.23004,3096.0,3095.3,0.7752]
["bitfinex","ETHUSD",1738491800384,6.23004,3096.0,3095.4,0.03230117]
["bitfinex","ETHUSD",1738491800886,0.63741876,3096.3,3095.4,0.03230118]
["bitfinex","ETHUSD",1738491801043,3.0,3096.1,3095.4,0.03230118]
["bitfinex","ETHUSD",1738491801244,3.23008,3095.9,3095.4,0.03230118]
["bitfinex","ETHUSD",1738491801447,3.23035,3095.7,3095.3,0.7752]
["bitfinex","ETHUSD",1738491801861,3.23057,3095.5,3095.3,0.7752]
["bitfinex","ETHUSD",1738491802793,3.23035,3095.7,3095.3,0.7752]
["bitfinex","ETHUSD",1738491803384,3.2304,3095.6,3095.3,0.7752]
["bitfinex","ETHUSD",1738491803591,3.23035,3095.7,3095.3,0.7752]
["bitfinex","ETHUSD",1738491804391,3.23009,3095.9,3095.3,0.7752]
["bitfinex","ETHUSD",1738491804763,3.23009,3095.9,3095.4,0.03230328]
["bitfinex","ETHUSD",1738491806364,3.23009,3095.9,3095.4,0.30084944]
["bitfinex","ETHUSD",1738491806585,3.23032,3095.7,3095.4,0.30084944]
["bitfinex","ETHUSD",1738491807897,3.23049,3095.5,3095.4,0.30084944]
["bitfinex","ETHUSD",1738491808758,3.23032,3095.7,3095.4,0.30084944]
["bitfinex","ETHUSD",1738491810500,3.23041,3095.6,3095.5,0.30084944]
["bitfinex","ETHUSD",1738491810708,3.2301,3095.9,3095.5,0.30084944]
["bitfinex","ETHUSD",1738491811890,3.2301,3095.9,3095.6,0.30084944]
["bitfinex","ETHUSD",1738491812108,3.23018,3095.8,3095.6,0.30084944]
["bitfinex","ETHUSD",1738491812500,3.23028,3095.7,3095.6,0.30084944]
["bitfinex","ETHUSD",1738491812677,7.59018,3095.7,3095.6,0.30084944]
["bitfinex","ETHUSD",1738491813608,3.2308,3095.2,3095.1,0.30084944]
["bitfinex","ETHUSD",1738491814009,3.23069,3095.4,3095.1,0.30084944]
["bitfinex","ETHUSD",1738491814917,3.23072,3095.3,3095.1,0.30084944]
["bitfinex","ETHUSD",1738491815113,3.2308,3095.2,3095.1,0.30084944]
["bitfinex","ETHUSD",1738491815290,3.2308,3095.2,3094.7,0.8098]
["bitfinex","ETHUSD",1738491815484,3.2308,3095.2,3094.7,0.84210809]
["bitfinex","ETHUSD",1738491816311,3.23061,3095.4,3094.7,4.07336809]
["bitfinex","ETHUSD",1738491816522,0.7916,3096.0,3094.8,0.7756]
["bitfinex","ETHUSD",1738491816701,3.23029,3095.7,3095.1,0.7756]
["bitfinex","ETHUSD",1738491816910,3.23029,3095.7,3095.1,0.8079044]
["bitfinex","ETHUSD",1738491817626,3.23011,3095.9,3095.1,4.0387244]
["bitfinex","ETHUSD",1738491817829,3.23016,3095.9,3095.2,4.00631]
["bitfinex","ETHUSD",1738491817974,3.23019,3095.8,3095.3,0.03230199]
["bitfinex","ETHUSD",1738491818324,3.23034,3095.7,3095.2,0.7756]
["bitfinex","ETHUSD",1738491818616,3.23034,3095.7,3095.4,0.30244241]
["bitfinex","ETHUSD",1738491820099,3.23034,3095.7,3095.5,0.30244241]
["bitfinex","ETHUSD",1738491820718,3.23019,3095.8,3095.5,0.30244241]
["bitfinex","ETHUSD",1738491821119,3.23016,3095.9,3095.6,0.30244241]
["bitfinex","ETHUSD",1738491821293,3.23018,3095.8,3095.6,0.30244241]
["bitfinex","ETHUSD",1738491821671,3.23016,3095.9,3095.6,0.30244241]
["bitfinex","ETHUSD",1738491821912,3.22987,3096.1,3095.7,0.7756]
["bitfinex","ETHUSD",1738491822821,3.22987,3096.1,3095.8,0.30244241]
["bitfinex","ETHUSD",1738491823308,3.22966,3096.3,3095.8,0.33474087]
["bitfinex","ETHUSD",1738491823475,3.0,3096.4,3095.8,0.33474087]
["bitfinex","ETHUSD",1738491823679,3.22947,3096.5,3095.9,1.07804241]
["bitfinex","ETHUSD",1738491824018,3.22947,3096.5,3096.0,0.0322963]
["bitfinex","ETHUSD",1738491824973,3.22947,3096.5,3096.1,0.30244241]
["bitfinex","ETHUSD",1738491825176,3.22924,3096.7,3096.1,0.30244241]
["bitfinex","ETHUSD",1738491825387,3.22924,3096.7,3096.3,0.7756]
["bitfinex","ETHUSD",1738491825618,3.22884,3097.1,3096.4,0.03229286]
["bitfinex","ETHUSD",1738491825791,3.22898,3097.0,3096.5,0.7756]
["bitfinex","ETHUSD",1738491825977,3.22884,3097.1,3096.5,0.7756]
["bitfinex","ETHUSD",1738491826301,3.22914,3096.8,3096.5,0.7756]
["bitfinex","ETHUSD",1738491826620,3.22914,3096.8,3096.6,0.30244241]
["bitfinex","ETHUSD",1738491827392,3.22924,3096.7,3096.6,0.30244241]
["bitfinex","ETHUSD",1738491827878,3.22924,3096.7,3096.2,0.7756]
["bitfinex","ETHUSD",1738491828078,0.7916,3096.9,3095.7,3.53264241]
["bitfinex","ETHUSD",1738491828079,3.22968,3096.3,3095.7,0.30244241]
["bitfinex","ETHUSD",1738491828707,3.22968,3096.3,3095.7,3.53272241]
["bitfinex","ETHUSD",1738491829019,3.22968,3096.3,3095.7,0.30244241]
["bitfinex","ETHUSD",1738491829225,3.22978,3096.2,3095.8,0.30244241]
["bitfinex","ETHUSD",1738491829578,3.22968,3096.3,3095.8,0.30244241]
["bitfinex","ETHUSD",1738491830281,3.22968,3096.3,3095.8,0.33473881]
["bitfinex","ETHUSD",1738491830483,3.22947,3096.5,3095.8,0.33473881]
["bitfinex","ETHUSD",1738491830794,3.22947,3096.5,3095.9,0.7756]
["bitfinex","ETHUSD",1738491830984,3.22947,3096.5,3096.0,0.03229612]
["bitfinex","ETHUSD",1738491831398,3.22925,3096.7,3096.0,0.03229612]
["bitfinex","ETHUSD",1738491831598,3.22925,3096.7,3096.1,3.22985]
["bitfinex","ETHUSD",1738491831787,3.22925,3096.7,3096.2,0.7756]
["bitfinex","ETHUSD",1738491832967,3.22925,3096.7,3096.3,0.30244241]
["bitfinex","ETHUSD",1738491833728,3.22925,3096.7,3096.3,0.33473418]
["bitfinex","ETHUSD",1738491834330,3.22925,3096.7,3096.3,0.30244241]
["bitfinex","ETHUSD",1738491835087,3.22925,3096.7,3096.3,0.33473419]
["bitfinex","ETHUSD",1738491835398,3.22937,3096.6,3096.3,0.30244241]
["bitfinex","ETHUSD",1738491836083,3.22937,3096.6,3096.2,0.7756]
["bitfinex","ETHUSD",1738491837931,3.22945,3096.5,3096.2,0.7756]
["bitfinex","ETHUSD",1738491838136,0.64264243,3097.3,3096.0,0.3015808]
["bitfinex","ETHUSD",1738491838137,0.7735,3096.6,3096.0,0.3015808]
["bitfinex","ETHUSD",1738491838302,3.22986,3096.1,3096.0,0.3015808]
["bitfinex","ETHUSD",1738491838628,3.22986,3096.1,3095.9,0.7865]
["bitfinex","ETHUSD",1738491839129,3.22955,3096.4,3095.9,0.7865]
["bitfinex","ETHUSD",1738491839431,3.22955,3096.4,3096.0,0.03229615]
["bitfinex","ETHUSD",1738491839631,3.22945,3096.5,3096.0,0.03229615]
["bitfinex","ETHUSD",1738491839791,3.22967,3096.3,3096.0,0.03229615]
["bitfinex","ETHUSD",1738491840387,3.22977,3096.2,3095.9,0.7865]
["bitfinex","ETHUSD",1738491840603,1.419444,3096.2,3095.7,0.7865]
["bitfinex","ETHUSD",1738491840850,3.23012,3095.9,3095.7,0.7865]
["bitfinex","ETHUSD",1738491841003,3.22956,3096.4,3095.7,4.01671]
["bitfinex","ETHUSD",1738491841725,3.22956,3096.4,3095.8,0.30158678]
["bitfinex","ETHUSD",1738491841926,3.22935,3096.6,3096.0,0.7865]
["bitfinex","ETHUSD",1738491842155,3.22935,3096.6,3096.1,0.0322936]
["bitfinex","ETHUSD",1738491842362,3.22916,3096.8,3096.2,3.22975]
["bitfinex","ETHUSD",1738491842515,3.22916,3096.8,3096.3,0.03229197]
["bitfinex","ETHUSD",1738491843064,6.22924,3096.7,3096.3,0.03229197]
["bitfinex","ETHUSD",1738491843265,6.22924,3096.7,3096.1,0.03229181]
["bitfinex","ETHUSD",1738491843643,3.0,3096.7,3096.2,0.7865]
["bitfinex","ETHUSD",1738491843824,6.22925,3096.7,3096.2,0.7865]
["bitfinex","ETHUSD",1738491844874,3.22925,3096.7,3096.2,0.7865]
["bitfinex","ETHUSD",1738491845564,3.22925,3096.7,3096.3,0.30158678]
["bitfinex","ETHUSD",1738491847477,3.22925,3096.7,3096.4,0.30158678]
["bitfinex","ETHUSD",1738491848062,3.22935,3096.6,3096.4,0.30158678]
["bitfinex","ETHUSD",1738491848864,3.22935,3096.6,3096.5,0.30158678]
["bitfinex","ETHUSD",1738491850160,3.22935,3096.6,3096.2,0.7865]
["bitfinex","ETHUSD",1738491850360,3.22945,3096.5,3096.2,0.7865]
["bitfinex","ETHUSD",1738491851874,3.22955,3096.4,3096.3,0.30229885]
["bitfinex","ETHUSD",1738491852027,3.87545,3096.4,3096.3,0.30229885]
["bitfinex","ETHUSD",1738491852567,3.22955,3096.4,3096.3,0.30229885]
["bitfinex","ETHUSD",1738491853267,3.77955,3096.4,3096.3,0.30229885]
["bitfinex","ETHUSD",1738491853471,6.78705,3096.4,3096.3,0.30229885]
["bitfinex","ETHUSD",1738491853768,3.23028,3095.7,3095.6,0.8129]
["bitfinex","ETHUSD",1738491854529,3.23028,3095.7,3094.9,0.03230143]
["bitfinex","ETHUSD",1738491854530,3.2306,3095.4,3095.3,0.7655]
["bitfinex","ETHUSD",1738491854867,3.2305,3095.5,3095.3,0.7655]
["bitfinex","ETHUSD",1738491855028,3.2305,3095.5,3095.3,1.06799284]
["bitfinex","ETHUSD",1738491855641,3.2306,3095.4,3095.3,1.06799284]
["bitfinex","ETHUSD",1738491856276,3.2306,3095.4,3095.3,0.30249284]
["bitfinex","ETHUSD",1738491857574,3.7806,3095.4,3095.3,0.30249284]
["bitfinex","ETHUSD",1738491857726,4.883397,3095.4,3095.3,0.30249284]
["bitfinex","ETHUSD",1738491857926,3.7806,3095.4,3095.3,0.30249284]
["bitfinex","ETHUSD",1738491858363,3.23091,3095.1,3095.0,0.30249284]
["bitfinex","ETHUSD",1738491859892,3.23079,3095.3,3094.9,0.7655]
["bitfinex","ETHUSD",1738491860745,3.23081,3095.2,3094.9,0.7655]
["bitfinex","ETHUSD",1738491861350,3.23079,3095.3,3094.9,0.79780771]
["bitfinex","ETHUSD",1738491862447,3.2308,3095.3,3094.9,0.7655]
["bitfinex","ETHUSD",1738491863040,3.23084,3095.2,3094.9,0.7655]
["bitfinex","ETHUSD",1738491863242,3.23122,3094.8,3094.7,0.30249284]
["bitfinex","ETHUSD",1738491865885,3.23133,3094.7,3094.6,0.1586738]
["bitfinex","ETHUSD",1738491866546,0.8124,3095.1,3094.6,0.1586738]
["bitfinex","ETHUSD",1738491866771,3.23133,3094.7,3094.6,0.1586738]
["bitfinex","ETHUSD",1738491869473,4.97099259,3094.7,3094.6,0.1586738]
["bitfinex","ETHUSD",1738491870282,4.04373,3094.7,3094.6,0.1586738]
["bitfinex","ETHUSD",1738491872417,4.60873,3094.7,3094.6,0.1586738]
["bitfinex","ETHUSD",1738491872707,4.64004527,3094.7,3094.6,0.1586738]
["bitfinex","ETHUSD",1738491873309,7.64004527,3094.7,3094.6,3.8e-06]
["bitfinex","ETHUSD",1738491873494,7.60873,3094.7,3094.6,3.8e-06]
["bitfinex","ETHUSD",1738491873693,9.015836,3094.7,3094.6,3.8e-06]
["bitfinex","ETHUSD",1738491877019,3.23258,3093.5,3093.4,0.00996754]
["bitfinex","ETHUSD",1738491877234,3.23243,3093.7,3093.4,0.00996754]
["bitfinex","ETHUSD",1738491880729,3.23228,3093.8,3093.4,0.00996754]
["bitfinex","ETHUSD",1738491880889,3.2322,3093.9,3093.4,0.00996754]
["bitfinex","ETHUSD",1738491881231,3.2322,3093.9,3093.5,0.7725]
["bitfinex","ETHUSD",1738491881436,3.23187,3094.2,3093.6,0.03232222]
["bitfinex","ETHUSD",1738491881726,3.23187,3094.2,3093.6,3.26478222]
["bitfinex","ETHUSD",1738491882153,3.23183,3094.3,3093.6,0.03232222]
["bitfinex","ETHUSD",1738491882452,3.23147,3094.6,3094.0,0.7725]
["bitfinex","ETHUSD",1738491882900,3.23155,3094.5,3094.0,0.7725]
["bitfinex","ETHUSD",1738491883432,3.2318,3094.3,3094.0,0.7725]
["bitfinex","ETHUSD",1738491883634,3.2318,3094.3,3093.6,0.80481789]
["bitfinex","ETHUSD",1738491883829,3.23164,3094.4,3093.9,0.7725]
["bitfinex","ETHUSD",1738491883998,3.23133,3094.7,3094.1,3.23194]
["bitfinex","ETHUSD",1738491884202,3.23113,3094.9,3094.3,3.2317]
["bitfinex","ETHUSD",1738491884428,3.23113,3094.9,3094.3,3.26401209]
["bitfinex","ETHUSD",1738491884940,3.0,3094.7,3094.3,0.03231209]
["bitfinex","ETHUSD",1738491885125,3.0,3094.7,3094.2,0.80481273]
["bitfinex","ETHUSD",1738491885648,0.7828,3095.1,3093.8,0.7725]
["bitfinex","ETHUSD",1738491885649,3.0,3094.3,3093.8,0.7725]
["bitfinex","ETHUSD",1738491885863,3.0,3094.3,3093.9,0.03231659]
["bitfinex","ETHUSD",1738491886356,3.0,3094.3,3093.8,0.7725]
["bitfinex","ETHUSD",1738491887158,6.23175,3094.3,3093.8,0.7725]
["bitfinex","ETHUSD",1738491887327,3.0,3094.3,3093.8,0.7725]
["bitfinex","ETHUSD",1738491888210,3.0,3094.3,3093.9,0.0323166]
["bitfinex","ETHUSD",1738491889036,6.23155,3094.5,3093.9,0.0323166]
["bitfinex","ETHUSD",1738491889226,3.0,3094.5,3093.9,0.0323166]
["bitfinex","ETHUSD",1738491890123,3.0,3094.7,3093.9,3.2644566]
["bitfinex","ETHUSD",1738491890330,3.401403,3094.7,3093.9,3.2644566]
["bitfinex","ETHUSD",1738491890530,0.401403,3094.7,3093.9,3.2644566]
["bitfinex","ETHUSD",1738491890851,3.0,3094.6,3093.9,3.2644566]
["bitfinex","ETHUSD",1738491891945,3.0,3094.6,3093.9,0.0323166]
["bitfinex","ETHUSD",1738491892142,3.6632733,3094.6,3093.8,0.7725]
["bitfinex","ETHUSD",1738491892343,0.7828,3094.4,3093.8,0.7725]
["bitfinex","ETHUSD",1738491893021,3.0,3094.3,3093.8,0.7725]
["bitfinex","ETHUSD",1738491894061,3.7828,3094.4,3093.9,0.03231842]
["bitfinex","ETHUSD",1738491894234,3.7828,3094.4,3093.8,0.7725]
["bitfinex","ETHUSD",1738491894433,4.55056133,3094.4,3093.8,0.7725]
["bitfinex","ETHUSD",1738491895063,7.78220133,3094.4,3093.8,0.7725]
["bitfinex","ETHUSD",1738491896063,1.55056133,3094.4,3093.8,0.7725]
["bitfinex","ETHUSD",1738491896219,4.55056133,3094.4,3093.8,0.7725]
["bitfinex","ETHUSD",1738491896422,0.7607,3094.5,3093.8,0.7725]
["bitfinex","ETHUSD",1738491897131,3.0,3094.4,3093.8,0.7725]
["bitfinex","ETHUSD",1738491897531,3.03131527,3094.4,3093.8,0.7725]
["bitfinex","ETHUSD",1738491897745,6.26296527,3094.4,3093.8,0.7725]
["bitfinex","ETHUSD",1738491897949,1.02552153,3094.4,3093.8,0.7725]
["bitfinex","ETHUSD",1738491898155,0.7607,3094.5,3093.8,0.7725]
["bitfinex","ETHUSD",1738491898475,3.0,3094.4,3093.8,0.7725]
["bitfinex","ETHUSD",1738491899132,0.7607,3094.5,3093.8,0.7725]
["bitfinex","ETHUSD",1738491899320,3.99226,3094.5,3093.8,0.7725]
["bitfinex","ETHUSD",1738491899524,3.0,3094.4,3093.8,0.7725]
["bitfinex","ETHUSD",1738491900065,0.5575,3094.3,3093.5,0.7835]
["bitfinex","ETHUSD",1738491900370,3.0,3094.1,3093.5,0.7835]
["bitfinex","ETHUSD",1738491900700,3.0,3094.1,3093.5,0.81582164]
["bitfinex","ETHUSD",1738491901188,3.0,3094.1,3093.5,0.81582226]
["bitfinex","ETHUSD",1738491901362,3.623938,3094.1,3093.5,0.81582226]
["bitfinex","ETHUSD",1738491901548,3.623938,3094.1,3093.5,0.7835]
["bitfinex","ETHUSD",1738491901974,6.855898,3094.1,3093.5,0.7835]
["bitfinex","ETHUSD",1738491902653,0.623938,3094.1,3093.5,0.7835]
["bitfinex","ETHUSD",1738491902948,3.623938,3094.1,3093.5,0.7835]
["bitfinex","ETHUSD",1738491903460,3.0,3094.1,3093.5,0.7835]
["bitfinex","ETHUSD",1738491903662,3.23925,3094.3,3093.5,4.01607]
["bitfinex","ETHUSD",1738491904501,0.0075,3094.3,3093.6,3.2647707]
["bitfinex","ETHUSD",1738491905430,3.0,3094.2,3093.5,0.8158207]
["bitfinex","ETHUSD",1738491905583,0.55,3094.1,3093.5,0.8158207]
["bitfinex","ETHUSD",1738491905921,3.0,3094.4,3093.5,0.8158207]
["bitfinex","ETHUSD",1738491906227,6.23164,3094.4,3093.6,3.23246]
["bitfinex","ETHUSD",1738491906434,0.7607,3095.4,3093.8,0.7835]
["bitfinex","ETHUSD",1738491906598,1.168134,3095.4,3094.2,0.7835]
["bitfinex","ETHUSD",1738491906802,6.23122,3094.8,3094.2,0.7835]
["bitfinex","ETHUSD",1738491907200,3.0,3094.8,3094.2,0.7835]
["bitfinex","ETHUSD",1738491907527,3.699182,3094.8,3094.2,0.7835]
["bitfinex","ETHUSD",1738491907903,3.23144,3094.6,3093.9,0.7835]
["bitfinex","ETHUSD",1738491908226,6.23123,3094.8,3093.9,4.01557]
["bitfinex","ETHUSD",1738491908529,3.0,3094.8,3094.0,3.2643655]
["bitfinex","ETHUSD",1738491908734,3.0,3094.8,3094.1,0.7835]
["bitfinex","ETHUSD",1738491908939,3.65442927,3094.8,3094.1,0.7835]
["bitfinex","ETHUSD",1738491909438,3.623114,3094.8,3094.1,0.81581467]
["bitfinex","ETHUSD",1738491909802,3.0,3094.8,3094.2,0.7835]
["bitfinex","ETHUSD",1738491910135,3.0,3094.8,3094.4,0.7835]
["bitfinex","ETHUSD",1738491910833,3.64271392,3094.9,3094.4,0.7835]
["bitfinex","ETHUSD",1738491911492,3.638114,3095.4,3094.7,0.7835]
["bitfinex","ETHUSD",1738491911687,3.23046,3095.6,3094.7,0.81580903]
["bitfinex","ETHUSD",1738491911890,3.0,3095.4,3094.7,0.81580903]
["bitfinex","ETHUSD",1738491912897,0.55,3095.5,3094.9,0.7835]
["bitfinex","ETHUSD",1738491913104,3.99107,3095.7,3094.9,0.7835]
["bitfinex","ETHUSD",1738491913105,0.7607,3095.7,3094.9,4.01453]
["bitfinex","ETHUSD",1738491913329,3.23027,3095.8,3095.0,0.03230768]
["bitfinex","ETHUSD",1738491913629,3.23027,3095.8,3094.9,4.01453]
["bitfinex","ETHUSD",1738491913630,3.23039,3095.6,3094.9,0.7835]
["bitfinex","ETHUSD",1738491913986,0.71117981,3095.7,3094.9,0.81580635]
["bitfinex","ETHUSD",1738491914226,3.23019,3095.8,3095.0,3.231]
["bitfinex","ETHUSD",1738491914531,3.23041,3095.6,3094.9,0.7835]
["bitfinex","ETHUSD",1738491914830,0.0075,3095.4,3094.3,0.825]
["bitfinex","ETHUSD",1738491915032,3.23087,3095.2,3094.4,0.03231054]
["bitfinex","ETHUSD",1738491915737,3.23814,3095.4,3094.5,4.05651]
["bitfinex","ETHUSD",1738491915738,3.23064,3095.4,3094.5,4.05651]
["bitfinex","ETHUSD",1738491916294,3.23064,3095.4,3094.6,0.03230845]
["bitfinex","ETHUSD",1738491917028,3.23064,3095.4,3094.7,0.825]
["bitfinex","ETHUSD",1738491917234,3.23043,3095.6,3094.9,0.825]
["bitfinex","ETHUSD",1738491917597,3.23043,3095.6,3094.9,0.85730596]
["bitfinex","ETHUSD",1738491917833,3.2302,3095.8,3094.9,4.05602]
["bitfinex","ETHUSD",1738491918039,3.0,3095.7,3094.9,4.05602]
["bitfinex","ETHUSD",1738491921243,0.38876812,3095.7,3094.9,0.825]
["bitfinex","ETHUSD",1738491921414,3.23048,3095.6,3094.9,0.825]
["bitfinex","ETHUSD",1738491921613,3.2306,3095.4,3094.9,0.825]
["bitfinex","ETHUSD",1738491921942,3.23081,3095.2,3094.9,0.825]
["bitfinex","ETHUSD",1738491923412,3.23081,3095.2,3094.6,0.825]
["bitfinex","ETHUSD",1738491923615,3.23081,3095.2,3094.7,0.03230835]
["bitfinex","ETHUSD",1738491924021,3.23081,3095.2,3094.6,0.825]
["bitfinex","ETHUSD",1738491924931,3.23081,3095.2,3094.7,0.03230844]
["bitfinex","ETHUSD",1738491925138,3.23081,3095.2,3094.6,0.825]
["bitfinex","ETHUSD",1738491926946,4.0126,3095.4,3094.7,0.03230846]
["bitfinex","ETHUSD",1738491927141,0.40126,3095.3,3094.7,0.03230846]
["bitfinex","ETHUSD",1738491927442,0.40126,3095.3,3094.6,0.825]
["bitfinex","ETHUSD",1738491928636,3.632,3095.3,3094.6,0.825]
["bitfinex","ETHUSD",1738491929657,3.632,3095.3,3094.7,0.03230848]
["bitfinex","ETHUSD",1738491932480,0.40126,3095.3,3094.7,0.03230848]
["bitfinex","ETHUSD",1738491932777,3.23071,3095.3,3094.7,0.03230848]
["bitfinex","ETHUSD",1738491933348,3.2306,3095.4,3094.7,0.03230848]
["bitfinex","ETHUSD",1738491933739,3.23071,3095.3,3094.6,0.85730853]
["bitfinex","ETHUSD",1738491934831,0.7788,3095.9,3094.6,0.85730853]
["bitfinex","ETHUSD",1738491935030,3.23037,3095.7,3094.8,0.797]
["bitfinex","ETHUSD",1738491935325,3.2304,3095.6,3094.9,0.82930489]
["bitfinex","ETHUSD",1738491935550,3.2304,3095.6,3094.9,0.797]
["bitfinex","ETHUSD",1738491935949,3.2304,3095.6,3094.9,0.82930489]
["bitfinex","ETHUSD",1738491936454,3.23037,3095.7,3094.9,0.82930489]
["bitfinex","ETHUSD",1738491937250,3.23037,3095.7,3094.9,4.06040489]
["bitfinex","ETHUSD",1738491937553,3.23037,3095.7,3095.0,0.797]
["bitfinex","ETHUSD",1738491937757,3.23041,3095.6,3095.0,0.797]
["bitfinex","ETHUSD",1738491939123,3.954297,3095.7,3095.1,0.03230492]
["bitfinex","ETHUSD",1738491939124,3.23037,3095.7,3095.1,0.03230492]
["bitfinex","ETHUSD",1738491939462,3.23037,3095.7,3095.2,0.797]
["bitfinex","ETHUSD",1738491940338,3.23039,3095.6,3095.2,0.797]
["bitfinex","ETHUSD",1738491940874,3.23062,3095.4,3094.3,0.797]
["bitfinex","ETHUSD",1738491941031,3.23081,3095.2,3094.6,0.797]
["bitfinex","ETHUSD",1738491944884,3.23081,3095.2,3094.7,0.03230782]
["bitfinex","ETHUSD",1738491946090,3.23018,3095.8,3094.8,4.02814]
["bitfinex","ETHUSD",1738491946289,3.23054,3095.5,3094.8,4.02814]
["bitfinex","ETHUSD",1738491946523,3.23054,3095.5,3094.9,0.03230434]
["bitfinex","ETHUSD",1738491946732,3.23054,3095.5,3094.8,4.02814]
["bitfinex","ETHUSD",1738491946898,3.23054,3095.5,3094.9,0.03230434]
["bitfinex","ETHUSD",1738491947530,3.23044,3095.6,3094.9,0.03230434]
["bitfinex","ETHUSD",1738491947833,3.2305,3095.5,3094.9,0.03230434]
["bitfinex","ETHUSD",1738491948128,3.23044,3095.6,3094.9,0.03230434]
["bitfinex","ETHUSD",1738491948280,3.23044,3095.6,3095.0,0.797]
["bitfinex","ETHUSD",1738491948482,3.23044,3095.6,3095.1,0.03230383]
["bitfinex","ETHUSD",1738491948926,3.2306,3095.4,3095.1,0.03230383]
["bitfinex","ETHUSD",1738491949126,3.2306,3095.4,3095.0,0.797]
["bitfinex","ETHUSD",1738491949127,3.2306,3095.4,3095.0,0.82930488]
["bitfinex","ETHUSD",1738491949426,3.23044,3095.6,3095.0,0.82930488]
["bitfinex","ETHUSD",1738491949630,3.23055,3095.5,3095.0,0.82930488]
["bitfinex","ETHUSD",1738491949936,3.23055,3095.5,3095.0,0.797]
["bitfinex","ETHUSD",1738491950737,3.23044,3095.6,3095.1,0.03230437]
["bitfinex","ETHUSD",1738491951925,3.23058,3095.5,3095.2,0.797]
["bitfinex","ETHUSD",1738491952129,3.23044,3095.6,3095.2,0.797]
["bitfinex","ETHUSD",1738491952329,3.2307,3095.3,3095.2,0.797]
["bitfinex","ETHUSD",1738491952835,3.2307,3095.3,3094.9,0.797]
["bitfinex","ETHUSD",1738491953396,3.23093,3095.1,3094.9,0.797]
["bitfinex","ETHUSD",1738491957855,3.2307,3095.3,3094.9,0.797]
["bitfinex","ETHUSD",1738491958063,3.23083,3095.2,3094.9,0.797]
["bitfinex","ETHUSD",1738491960950,3.23093,3095.1,3094.7,0.754]
["bitfinex","ETHUSD",1738491961362,3.23114,3094.9,3094.7,0.754]
["bitfinex","ETHUSD",1738491961572,3.2314,3094.7,3093.9,0.754]
["bitfinex","ETHUSD",1738491961874,3.2314,3094.7,3094.0,0.03231331]
["bitfinex","ETHUSD",1738491962439,3.2314,3094.7,3094.1,0.754]
["bitfinex","ETHUSD",1738491962667,3.2314,3094.7,3094.2,0.03231345]
["bitfinex","ETHUSD",1738491966445,3.2314,3094.7,3094.2,3.03231345]
["bitfinex","ETHUSD",1738491967256,3.23091,3095.1,3094.2,6.26411345]
["bitfinex","ETHUSD",1738491967479,3.23106,3095.0,3094.3,0.754]
["bitfinex","ETHUSD",1738491967655,3.23106,3095.0,3094.4,3.0]
["bitfinex","ETHUSD",1738491968178,3.23106,3095.0,3094.5,0.03230994]
["bitfinex","ETHUSD",1738491968344,3.23106,3095.0,3094.3,3.754]
["bitfinex","ETHUSD",1738491968550,3.23106,3095.0,3094.3,6.98572]
["bitfinex","ETHUSD",1738491969257,3.23106,3095.0,3094.3,3.754]
["bitfinex","ETHUSD",1738491969462,3.23131,3094.8,3094.3,0.754]
["bitfinex","ETHUSD",1738491969765,3.23131,3094.8,3094.3,0.78631225]
["bitfinex","ETHUSD",1738491970373,3.23153,3094.6,3094.1,0.754]
["bitfinex","ETHUSD",1738491971245,3.23154,3094.5,3094.1,0.754]
["bitfinex","ETHUSD",1738491971445,0.762,3095.4,3094.5,0.754]
["bitfinex","ETHUSD",1738491971768,0.762,3095.6,3095.0,3.231]
["bitfinex","ETHUSD",1738491972105,3.22971,3096.3,3095.2,0.754]
["bitfinex","ETHUSD",1738491972106,3.23019,3095.8,3095.2,0.754]
["bitfinex","ETHUSD",1738491972245,3.99197,3096.0,3095.2,0.754]
["bitfinex","ETHUSD",1738491972678,3.0,3095.7,3095.2,0.754]
["bitfinex","ETHUSD",1738491972985,3.23027,3095.8,3095.2,0.754]
["bitfinex","ETHUSD",1738491974064,3.99197,3096.0,3095.3,0.03230387]
["bitfinex","ETHUSD",1738491974592,3.22997,3096.0,3095.3,3.26298387]
["bitfinex","ETHUSD",1738491975089,3.22997,3096.0,3095.3,0.03230387]
["bitfinex","ETHUSD",1738491975683,3.22997,3096.0,3095.2,3.9848]
["bitfinex","ETHUSD",1738491975849,3.22997,3096.0,3095.3,3.26297222]
["bitfinex","ETHUSD",1738491976250,3.22997,3096.0,3095.3,0.03230222]
["bitfinex","ETHUSD",1738491976593,3.23029,3095.7,3095.2,0.754]
["bitfinex","ETHUSD",1738491977280,3.23059,3095.5,3094.9,0.8288]
["bitfinex","ETHUSD",1738491977773,3.23069,3095.4,3094.9,0.8288]
["bitfinex","ETHUSD",1738491978290,3.26200527,3095.4,3094.9,0.8288]
["bitfinex","ETHUSD",1738491978448,3.23069,3095.4,3094.9,0.8288]
["bitfinex","ETHUSD",1738491978897,4.06794,3095.6,3094.9,0.8288]
["bitfinex","ETHUSD",1738491979244,4.09925527,3095.6,3094.9,0.8288]
["bitfinex","ETHUSD",1738491979988,3.23049,3095.5,3094.9,0.8288]
["bitfinex","ETHUSD",1738491980633,0.0075,3095.4,3094.9,0.8288]
["bitfinex","ETHUSD",1738491980849,3.231,3095.1,3094.4,0.7863]
["bitfinex","ETHUSD",1738491981193,3.231,3095.1,3094.5,0.03231207]
["bitfinex","ETHUSD",1738491981488,3.2307,3095.3,3094.5,0.03231207]
["bitfinex","ETHUSD",1738491981688,3.2307,3095.3,3094.5,3.26384207]
["bitfinex","ETHUSD",1738491981885,3.2307,3095.3,3094.5,3.23153]
["bitfinex","ETHUSD",1738491982228,3.2307,3095.3,3094.7,0.7863]
["bitfinex","ETHUSD",1738491982795,3.0075,3095.4,3094.7,4.01755]
["bitfinex","ETHUSD",1738491983132,3.0075,3095.4,3094.8,0.03230926]
["bitfinex","ETHUSD",1738491983312,6.23811,3095.4,3094.8,0.03230926]
["bitfinex","ETHUSD",1738491983638,3.23025,3095.8,3095.0,4.0173]
["bitfinex","ETHUSD",1738491983950,3.23025,3095.8,3095.1,3.26311534]
["bitfinex","ETHUSD",1738491984227,3.23025,3095.8,3095.1,3.23081]
["bitfinex","ETHUSD",1738491984442,3.22997,3096.0,3095.4,0.7863]
["bitfinex","ETHUSD",1738491984604,3.22997,3096.0,3095.4,0.81860255]
["bitfinex","ETHUSD",1738491985138,0.798,3096.4,3095.4,0.81860255]
["bitfinex","ETHUSD",1738491985293,3.22959,3096.4,3095.5,0.03229922]
["bitfinex","ETHUSD",1738491985501,0.0075,3096.3,3095.6,4.0166]
["bitfinex","ETHUSD",1738491985838,3.22946,3096.5,3095.8,3.23016]
["bitfinex","ETHUSD",1738491985995,3.22946,3096.5,3095.9,0.03229737]
["bitfinex","ETHUSD",1738491986513,3.22926,3096.7,3096.0,0.7863]
["bitfinex","ETHUSD",1738491986688,3.22936,3096.6,3096.0,0.7863]
["bitfinex","ETHUSD",1738491987139,3.22926,3096.7,3096.0,0.7863]
["bitfinex","ETHUSD",1738491987505,3.22926,3096.7,3096.1,0.03229536]
["bitfinex","ETHUSD",1738491988041,3.22926,3096.7,3096.0,0.81859459]
["bitfinex","ETHUSD",1738491988342,3.22937,3096.6,3096.0,0.81859459]
["bitfinex","ETHUSD",1738491988509,3.22958,3096.4,3096.0,0.7863]
["bitfinex","ETHUSD",1738491990543,0.798,3097.0,3096.1,0.03229552]
["bitfinex","ETHUSD",1738491990544,3.229,3097.0,3096.1,0.03229552]
["bitfinex","ETHUSD",1738491990849,3.229,3097.0,3096.4,0.7863]
["bitfinex","ETHUSD",1738491991073,3.229,3097.0,3096.5,0.03228949]
["bitfinex","ETHUSD",1738491991231,3.89553667,3097.1,3096.5,0.03228949]
["bitfinex","ETHUSD",1738491991431,3.89553667,3097.1,3096.4,0.7863]
["bitfinex","ETHUSD",1738491991432,3.22905,3096.9,3096.4,0.7863]
["bitfinex","ETHUSD",1738491992281,0.66666667,3097.1,3096.6,0.7863]
["bitfinex","ETHUSD",1738491992570,3.22918,3096.8,3096.6,0.7863]
["bitfinex","ETHUSD",1738491992959,0.66666667,3097.1,3096.6,0.7863]
["bitfinex","ETHUSD",1738491993123,0.66666667,3097.1,3096.6,4.01564]
["bitfinex","ETHUSD",1738491993330,3.22904,3096.9,3096.3,0.7863]
["bitfinex","ETHUSD",1738491993524,0.66666667,3097.1,3096.5,0.7863]
["bitfinex","ETHUSD",1738491993725,0.66666667,3097.1,3096.8,0.7863]
["bitfinex","ETHUSD",1738491994178,0.66666667,3097.1,3096.9,3.22903]
["bitfinex","ETHUSD",1738491994473,0.66666667,3097.1,3096.8,0.7863]
["bitfinex","ETHUSD",1738491994474,6.67e-06,3097.1,3097.0,7.0813154]
["bitfinex","ETHUSD",1738491994688,6.67e-06,3097.1,3097.0,7.04903]
["bitfinex","ETHUSD",1738491995079,0.66550316,3099.2,3097.8,0.8201]
["bitfinex","ETHUSD",1738491995281,3.22677,3099.1,3098.4,0.8201]
["bitfinex","ETHUSD",1738491995575,3.22662,3099.3,3098.5,3.25962894]
["bitfinex","ETHUSD",1738491995742,3.22665,3099.2,3098.5,3.25962894]
["bitfinex","ETHUSD",1738491995949,3.22611,3099.8,3098.7,0.8201]
["bitfinex","ETHUSD",1738491996143,3.22528,3100.5,3099.0,0.8201]
["bitfinex","ETHUSD",1738491996349,3.22487,3100.9,3099.4,0.8201]
["bitfinex","ETHUSD",1738491996591,3.22567,3100.2,3099.5,0.03225837]
["bitfinex","ETHUSD",1738491996749,3.22567,3100.2,3099.4,4.0465]
["bitfinex","ETHUSD",1738491996946,3.22567,3100.2,3099.4,0.8201]
["bitfinex","ETHUSD",1738491997149,3.22488,3100.9,3099.9,3.0]
["bitfinex","ETHUSD",1738491997389,3.2251,3100.7,3100.0,0.85235363]
["bitfinex","ETHUSD",1738491997956,0.2,3102.4,3100.4,0.8201]
["bitfinex","ETHUSD",1738491998192,3.22435,3101.4,3100.5,3.03224661]
["bitfinex","ETHUSD",1738491998496,3.22425,3101.5,3099.5,0.8201]
["bitfinex","ETHUSD",1738491998497,0.40019982,3101.3,3099.5,0.8201]
["bitfinex","ETHUSD",1738491998655,3.22539,3100.4,3099.7,3.22611]
["bitfinex","ETHUSD",1738491998848,3.22527,3100.6,3099.8,0.03225439]
["bitfinex","ETHUSD",1738491999994,0.65056445,3101.7,3100.1,0.8201]
["bitfinex","ETHUSD",1738492000293,3.22432,3101.5,3100.7,0.8201]
["bitfinex","ETHUSD",1738492000460,3.22447,3101.3,3100.8,0.03224505]
["bitfinex","ETHUSD",1738492000812,3.22457,3101.2,3100.7,0.80234505]
["bitfinex","ETHUSD",1738492001096,0.7766,3102.1,3100.9,2.04039138]
["bitfinex","ETHUSD",1738492001097,3.22403,3101.8,3100.9,2.04039138]
["bitfinex","ETHUSD",1738492001395,3.22403,3101.8,3101.0,0.01703984]
["bitfinex","ETHUSD",1738492001556,3.22457,3101.2,3100.3,3.44444]
["bitfinex","ETHUSD",1738492001891,3.22457,3101.2,3100.3,3.46149176]
["bitfinex","ETHUSD",1738492002199,3.22477,3101.0,3100.3,0.219]
["bitfinex","ETHUSD",1738492002513,0.0075,3101.5,3100.4,0.01705667]
["bitfinex","ETHUSD",1738492002658,0.0075,3101.3,3099.7,2.04039138]
["bitfinex","ETHUSD",1738492002857,0.0075,3100.9,3099.4,5.26679138]
["bitfinex","ETHUSD",1738492003057,3.22572,3100.1,3099.2,3.24368042]
["bitfinex","ETHUSD",1738492003386,0.0075,3100.6,3098.8,5.48740138]
["bitfinex","ETHUSD",1738492003560,3.22613,3099.7,3098.9,3.22686]
["bitfinex","ETHUSD",1738492003756,3.22613,3099.7,3099.0,0.8201]
["bitfinex","ETHUSD",1738492003964,3.22613,3099.7,3099.0,3.8201]
["bitfinex","ETHUSD",1738492004708,3.22613,3099.7,3099.0,0.8201]
["bitfinex","ETHUSD",1738492005399,3.22624,3099.6,3099.0,0.8201]
["bitfinex","ETHUSD",1738492005594,3.22643,3099.4,3099.0,0.8201]
["bitfinex","ETHUSD",1738492005794,3.22605,3099.8,3099.0,0.8201]
["bitfinex","ETHUSD",1738492006110,3.22605,3099.8,3099.1,0.01709842]
["bitfinex","ETHUSD",1738492006409,0.0075,3099.8,3099.1,0.01709842]
["bitfinex","ETHUSD",1738492006980,0.55,3100.0,3099.1,0.01709842]
["bitfinex","ETHUSD",1738492007315,0.432571,3100.0,3099.2,3.0]
["bitfinex","ETHUSD",1738492007612,0.432571,3100.0,3099.3,0.01709064]
["bitfinex","ETHUSD",1738492007778,3.22596,3099.9,3099.2,3.0]
["bitfinex","ETHUSD",1738492007984,3.22596,3099.9,3099.3,0.01709065]
["bitfinex","ETHUSD",1738492010211,3.22625,3099.6,3099.0,0.8201]
["bitfinex","ETHUSD",1738492010517,3.22632,3099.5,3099.0,0.8201]
["bitfinex","ETHUSD",1738492010863,3.22609,3099.8,3099.0,0.8371967]
["bitfinex","ETHUSD",1738492011183,3.22609,3099.8,3099.0,4.0640167]
["bitfinex","ETHUSD",1738492012216,1.88070474,3099.8,3099.0,4.0640167]
["bitfinex","ETHUSD",1738492012404,3.658381,3100.0,3099.0,4.0640167]
["bitfinex","ETHUSD",1738492012596,3.658381,3100.0,3099.0,0.8371967]
["bitfinex","ETHUSD",1738492012810,3.22581,3100.0,3099.2,3.22655]
["bitfinex","ETHUSD",1738492013116,3.22581,3100.0,3099.3,0.0170921]
["bitfinex","ETHUSD",1738492013461,0.0075,3100.2,3099.3,0.0170921]
["bitfinex","ETHUSD",1738492013566,3.22592,3099.9,3099.3,0.0170921]
["bitfinex","ETHUSD",1738492013981,3.22592,3099.9,3099.2,3.01709213]
["bitfinex","ETHUSD",1738492015619,3.22551,3100.3,3099.4,3.22634]
["bitfinex","ETHUSD",1738492015916,3.2256,3100.2,3099.5,0.01708383]
["bitfinex","ETHUSD",1738492016222,3.2256,3100.2,3099.5,3.24340383]
["bitfinex","ETHUSD",1738492016809,3.2256,3100.2,3099.6,0.833]
["bitfinex","ETHUSD",1738492016810,6.4513,3100.2,3099.6,0.833]
["bitfinex","ETHUSD",1738492016967,3.22571,3100.1,3099.6,0.833]
["bitfinex","ETHUSD",1738492017668,3.22562,3100.2,3099.7,0.01708392]
["bitfinex","ETHUSD",1738492017871,3.22561,3100.2,3099.7,0.01708392]
["bitfinex","ETHUSD",1738492020544,3.2258,3100.0,3099.6,0.833]
["bitfinex","ETHUSD",1738492020670,3.22616,3099.7,3099.3,0.833]
["bitfinex","ETHUSD",1738492021048,3.23263,3100.7,3099.1,3.0]
["bitfinex","ETHUSD",1738492021049,3.22642,3099.5,3099.1,3.0]
["bitfinex","ETHUSD",1738492022950,0.0075,3100.0,3098.9,0.833]
["bitfinex","ETHUSD",1738492022951,3.22664,3099.2,3098.9,0.833]
["bitfinex","ETHUSD",1738492023155,0.015,3099.4,3098.6,0.833]
["bitfinex","ETHUSD",1738492023328,3.22705,3098.8,3098.1,0.833]
["bitfinex","ETHUSD",1738492023524,3.22716,3098.7,3098.1,0.833]
["bitfinex","ETHUSD",1738492023704,3.22723,3098.7,3098.1,0.833]
["bitfinex","ETHUSD",1738492023912,3.22729,3098.6,3098.1,0.833]
["bitfinex","ETHUSD",1738492024426,3.22723,3098.7,3098.1,0.833]
["bitfinex","ETHUSD",1738492024629,3.22723,3098.7,3098.1,0.85012264]
["bitfinex","ETHUSD",1738492025032,3.22723,3098.7,3098.1,0.833]
["bitfinex","ETHUSD",1738492025234,3.22723,3098.7,3098.1,0.85012193]
["bitfinex","ETHUSD",1738492025429,3.22744,3098.5,3098.1,0.833]
["bitfinex","ETHUSD",1738492026173,0.04034304,3098.6,3098.1,0.833]
["bitfinex","ETHUSD",1738492026342,0.0075,3098.8,3098.2,3.0]
["bitfinex","ETHUSD",1738492026546,3.22706,3098.8,3098.2,0.01712532]
["bitfinex","ETHUSD",1738492028230,3.22717,3098.7,3098.1,3.850122]
["bitfinex","ETHUSD",1738492028431,3.22729,3098.6,3098.1,3.833]
["bitfinex","ETHUSD",1738492029052,3.22706,3098.8,3098.1,3.833]
["bitfinex","ETHUSD",1738492029238,3.22706,3098.8,3098.1,3.85012207]
["bitfinex","ETHUSD",1738492029568,3.22734,3098.6,3098.1,3.833]
["bitfinex","ETHUSD",1738492029778,3.22734,3098.6,3098.1,0.833]
["bitfinex","ETHUSD",1738492030587,3.22706,3098.8,3098.1,4.07788215]
["bitfinex","ETHUSD",1738492030787,3.22716,3098.7,3098.2,3.0]
["bitfinex","ETHUSD",1738492032324,3.22716,3098.7,3098.2,3.0171222]
["bitfinex","ETHUSD",1738492033611,3.22695,3098.9,3098.2,3.0171222]
["bitfinex","ETHUSD",1738492033791,3.22708,3098.8,3098.2,3.0171222]
["bitfinex","ETHUSD",1738492034415,3.22708,3098.8,3098.2,3.0]
["bitfinex","ETHUSD",1738492036113,3.22743,3098.5,3098.1,0.833]
["bitfinex","ETHUSD",1738492037316,0.04034292,3098.6,3097.8,3.0]
["bitfinex","ETHUSD",1738492037317,3.2278,3098.1,3097.8,3.0]
["bitfinex","ETHUSD",1738492038421,3.22686,3099.0,3097.8,2.06607472]
["bitfinex","ETHUSD",1738492038606,3.22686,3099.0,3098.3,3.2275]
["bitfinex","ETHUSD",1738492038920,0.0075,3098.9,3098.3,3.2275]
["bitfinex","ETHUSD",1738492039972,3.23447,3098.9,3098.3,3.2275]
["bitfinex","ETHUSD",1738492043089,3.22705,3098.8,3098.1,3.22777]
["bitfinex","ETHUSD",1738492043426,3.22705,3098.8,3098.2,3.22766]
["bitfinex","ETHUSD",1738492046729,0.5575,3099.0,3098.2,0.01712259]
["bitfinex","ETHUSD",1738492047017,3.23439,3099.0,3098.4,3.2274]
["bitfinex","ETHUSD",1738492048203,3.23439,3099.0,3098.5,0.8043]
["bitfinex","ETHUSD",1738492048400,0.8186,3099.9,3098.5,0.8043]
["bitfinex","ETHUSD",1738492048591,4.04459,3099.9,3099.2,4.03086]
["bitfinex","ETHUSD",1738492048784,0.0075,3099.8,3099.2,4.03086]
["bitfinex","ETHUSD",1738492049001,0.63027828,3100.1,3099.5,3.22631]
["bitfinex","ETHUSD",1738492049224,0.0075,3100.0,3099.3,6.45294]
["bitfinex","ETHUSD",1738492049425,3.23331,3100.0,3099.3,3.22646]
["bitfinex","ETHUSD",1738492049629,3.23331,3100.0,3099.2,0.8043]
["bitfinex","ETHUSD",1738492049795,3.23331,3100.0,3099.4,3.22642]
["bitfinex","ETHUSD",1738492050711,3.22574,3100.1,3099.4,3.22642]
["bitfinex","ETHUSD",1738492050910,3.22552,3100.3,3099.6,3.22619]
["bitfinex","ETHUSD",1738492051225,3.22573,3100.1,3099.4,3.22642]
["bitfinex","ETHUSD",1738492051428,3.22573,3100.1,3099.5,3.2263]
["bitfinex","ETHUSD",1738492051798,3.22552,3100.3,3099.6,0.8043]
["bitfinex","ETHUSD",1738492052006,3.22509,3100.7,3099.7,3.22611]
["bitfinex","ETHUSD",1738492052329,3.22518,3100.6,3099.9,3.22581]
["bitfinex","ETHUSD",1738492053029,3.22518,3100.6,3099.9,3.24288627]
["bitfinex","ETHUSD",1738492053447,0.0075,3100.7,3100.0,3.22573]
["bitfinex","ETHUSD",1738492053626,3.23265,3100.7,3100.1,4.03]
["bitfinex","ETHUSD",1738492054142,3.23265,3100.7,3100.1,0.8043]
["bitfinex","ETHUSD",1738492054325,3.22515,3100.7,3100.1,0.8043]
["bitfinex","ETHUSD",1738492054907,3.2252,3100.6,3100.1,0.8043]
["bitfinex","ETHUSD",1738492055306,3.22515,3100.7,3100.1,0.8043]
["bitfinex","ETHUSD",1738492055706,3.22488,3100.9,3100.1,0.82137139]
["bitfinex","ETHUSD",1738492056060,3.22488,3100.9,3100.1,4.04700139]
["bitfinex","ETHUSD",1738492056263,3.22449,3101.3,3100.4,0.7501]
["bitfinex","ETHUSD",1738492056440,3.22449,3101.3,3100.5,0.01705809]
["bitfinex","ETHUSD",1738492056613,3.22449,3101.3,3100.5,3.24233809]
["bitfinex","ETHUSD",1738492057654,0.0075,3101.4,3100.6,3.22517]
["bitfinex","ETHUSD",1738492057858,3.22427,3101.5,3100.8,3.22494]
["bitfinex","ETHUSD",1738492058337,3.89085667,3101.6,3100.9,0.01705365]
["bitfinex","ETHUSD",1738492058856,0.66666667,3101.6,3100.9,0.01705365]
["bitfinex","ETHUSD",1738492059023,0.66666667,3101.6,3101.0,3.97483]
["bitfinex","ETHUSD",1738492061222,0.66666667,3101.6,3101.0,0.7501]
["bitfinex","ETHUSD",1738492061455,3.89081667,3101.6,3101.0,0.7501]
["bitfinex","ETHUSD",1738492062206,0.66666667,3101.6,3101.0,0.7501]
["bitfinex","ETHUSD",1738492062430,0.66666667,3101.6,3101.0,3.97479]
["bitfinex","ETHUSD",1738492062742,3.89087667,3101.6,3101.0,0.7501]
["bitfinex","ETHUSD",1738492063893,0.66666667,3101.6,3101.3,3.22444]
["bitfinex","ETHUSD",1738492064395,0.66666667,3101.6,3101.3,3.2414809]
["bitfinex","ETHUSD",1738492065346,0.66666667,3101.6,3101.4,3.22431]
["bitfinex","ETHUSD",1738492065875,0.66666667,3101.6,3101.5,0.7623]
["bitfinex","ETHUSD",1738492071371,0.66666667,3101.6,3101.5,4.00358086]
["bitfinex","ETHUSD",1738492071699,0.66666667,3101.6,3101.5,4.00357409]
["bitfinex","ETHUSD",1738492072687,0.66666667,3101.6,3101.5,3.98654]
["bitfinex","ETHUSD",1738492073196,0.66666667,3101.6,3101.4,3.0]
["bitfinex","ETHUSD",1738492073378,0.66666667,3101.6,3101.2,3.24157121]
["bitfinex","ETHUSD",1738492073740,0.66666667,3101.6,3101.3,6.22445]
["bitfinex","ETHUSD",1738492079016,0.66666667,3101.6,3101.2,6.22454]
["bitfinex","ETHUSD",1738492079519,0.66666667,3101.6,3101.3,3.22441]
["bitfinex","ETHUSD",1738492080132,0.66666667,3101.6,3101.4,3.22432]
["bitfinex","ETHUSD",1738492080577,0.66666667,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1738492082682,0.66666667,3101.6,3101.1,3.98694]
["bitfinex","ETHUSD",1738492083079,0.66666667,3101.6,3101.2,3.22453]
["bitfinex","ETHUSD",1738492083907,0.66666667,3101.6,3101.1,3.98694]
["bitfinex","ETHUSD",1738492084109,0.66666667,3101.6,3101.4,3.22434]
["bitfinex","ETHUSD",1738492085092,0.66666667,3101.6,3101.2,3.22453]
["bitfinex","ETHUSD",1738492085496,0.66666667,3101.6,3100.8,0.8118]
["bitfinex","ETHUSD",1738492085812,0.66666667,3101.6,3100.9,3.22485]
["bitfinex","ETHUSD",1738492085813,0.7069712,3101.6,3100.9,3.22485]
["bitfinex","ETHUSD",1738492086457,3.9311212,3101.6,3100.8,0.8118]
["bitfinex","ETHUSD",1738492086750,3.22429,3101.5,3100.7,3.22499]
["bitfinex","ETHUSD",1738492086900,0.04030744,3101.4,3100.7,3.22499]
["bitfinex","ETHUSD",1738492087252,3.26471744,3101.4,3100.6,3.0]
["bitfinex","ETHUSD",1738492087746,3.2245,3101.3,3100.6,3.0]
["bitfinex","ETHUSD",1738492088746,3.22472,3101.1,3100.3,3.22545]
["bitfinex","ETHUSD",1738492088943,3.26508239,3101.0,3100.3,3.22545]
["bitfinex","ETHUSD",1738492089126,3.26508239,3101.0,3100.4,3.0]
["bitfinex","ETHUSD",1738492089324,0.8322,3101.2,3100.5,3.22526]
["bitfinex","ETHUSD",1738492089850,0.8322,3101.2,3100.6,3.22509]
["bitfinex","ETHUSD",1738492090149,0.8322,3101.2,3100.4,0.01706231]
["bitfinex","ETHUSD",1738492090150,3.2649813,3101.1,3100.3,6.22546]
["bitfinex","ETHUSD",1738492090647,4.05683,3101.2,3100.5,3.22527]
["bitfinex","ETHUSD",1738492090811,4.05683,3101.2,3100.3,6.22542]
["bitfinex","ETHUSD",1738492090812,3.26497173,3101.1,3100.3,6.22542]
["bitfinex","ETHUSD",1738492091431,0.04031173,3101.1,3100.4,3.22539]
["bitfinex","ETHUSD",1738492091737,3.26500173,3101.1,3100.4,3.22539]
["bitfinex","ETHUSD",1738492092125,3.26500173,3101.1,3100.3,3.0]
["bitfinex","ETHUSD",1738492092331,3.22488,3100.9,3100.2,3.22558]
["bitfinex","ETHUSD",1738492092531,0.87251482,3100.8,3100.0,6.45149]
["bitfinex","ETHUSD",1738492092744,0.87251482,3100.8,3100.1,3.22563]
["bitfinex","ETHUSD",1738492092908,0.87251482,3100.8,3100.0,3.22573]
["bitfinex","ETHUSD",1738492093103,0.87251482,3100.8,3100.2,3.22554]
["bitfinex","ETHUSD",1738492094453,0.8322,3100.8,3100.2,3.22554]
["bitfinex","ETHUSD",1738492095452,0.8322,3100.8,3100.4,3.2253]
["bitfinex","ETHUSD",1738492095662,0.794,3101.1,3100.4,3.9836]
["bitfinex","ETHUSD",1738492095952,0.794,3101.1,3100.5,3.22522]
["bitfinex","ETHUSD",1738492096506,0.794,3101.1,3100.6,3.2251]
["bitfinex","ETHUSD",1738492096711,0.794,3101.4,3100.7,3.22497]
["bitfinex","ETHUSD",1738492096953,0.794,3101.4,3100.8,3.22496]
["bitfinex","ETHUSD",1738492097239,0.794,3101.4,3100.9,3.22483]
["bitfinex","ETHUSD",1738492099066,0.66666667,3101.6,3100.9,3.01705197]
["bitfinex","ETHUSD",1738492099242,0.66666667,3101.6,3101.2,3.22454]
["bitfinex","ETHUSD",1738492099444,0.66666667,3101.6,3101.4,3.22432]
["bitfinex","ETHUSD",1738492100681,0.66666667,3101.6,3101.2,3.22449]
["bitfinex","ETHUSD",1738492101158,0.66666667,3101.6,3101.0,3.22475]
["bitfinex","ETHUSD",1738492101658,0.66666667,3101.6,3101.1,3.0]
["bitfinex","ETHUSD",1738492102158,0.59829557,3101.6,3101.1,3.0]
["bitfinex","ETHUSD",1738492102756,0.59829557,3101.6,3101.2,3.22453]
["bitfinex","ETHUSD",1738492105178,0.59829557,3101.6,3101.1,3.0]
["bitfinex","ETHUSD",1738492105650,0.59829557,3101.6,3101.1,6.22463]
["bitfinex","ETHUSD",1738492107038,0.59829557,3101.6,3101.2,3.22447]
["bitfinex","ETHUSD",1738492107964,0.59829557,3101.6,3101.3,3.22442]
["bitfinex","ETHUSD",1738492108407,0.59829557,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1738492108874,0.59829557,3101.6,3101.3,3.98272]
["bitfinex","ETHUSD",1738492109391,0.59829557,3101.6,3101.3,3.22442]
["bitfinex","ETHUSD",1738492109547,0.59829557,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1738492110374,0.59829557,3101.6,3101.5,3.98254]
["bitfinex","ETHUSD",1738492111582,0.59829557,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1738492111770,0.59829557,3101.6,3101.4,3.0]
["bitfinex","ETHUSD",1738492112295,0.59829557,3101.6,3101.4,6.22427]
["bitfinex","ETHUSD",1738492112711,0.59829557,3101.6,3101.5,6.24127733]
["bitfinex","ETHUSD",1738492113252,0.59829557,3101.6,3101.5,6.22424]
["bitfinex","ETHUSD",1738492114699,0.66666667,3101.9,3101.6,3.0]
["bitfinex","ETHUSD",1738492114859,0.66666667,3101.9,3101.6,6.22414]
["bitfinex","ETHUSD",1738492115048,0.66666667,3101.9,3101.7,3.22403]
["bitfinex","ETHUSD",1738492115268,0.66666667,3101.9,3101.6,3.0]
["bitfinex","ETHUSD",1738492117698,0.66666667,3101.9,3101.6,6.2241]
["bitfinex","ETHUSD",1738492118276,0.66666667,3101.9,3101.7,3.224]
["bitfinex","ETHUSD",1738492120554,0.66666667,3101.9,3101.4,3.22432]
["bitfinex","ETHUSD",1738492120909,0.66666667,3101.9,3101.5,3.22424]
["bitfinex","ETHUSD",1738492123094,0.66666667,3101.9,3101.6,3.0]
["bitfinex","ETHUSD",1738492123276,0.66666667,3101.9,3101.6,6.22411]
["bitfinex","ETHUSD",1738492123480,0.66666667,3101.9,3101.6,3.0]
["bitfinex","ETHUSD",1738492123707,0.66666667,3101.9,3101.6,6.22412]
["bitfinex","ETHUSD",1738492124871,0.66666667,3101.9,3101.4,3.22431]
["bitfinex","ETHUSD",1738492126226,0.66666667,3101.9,3101.2,3.22451]
["bitfinex","ETHUSD",1738492126227,0.86410024,3101.8,3101.2,3.22451]
["bitfinex","ETHUSD",1738492126393,3.22403,3101.7,3101.0,3.22469]
["bitfinex","ETHUSD",1738492126599,3.22403,3101.7,3101.1,3.0]
["bitfinex","ETHUSD",1738492127314,3.22403,3101.7,3101.0,3.0]
["bitfinex","ETHUSD",1738492127474,3.22403,3101.7,3101.1,3.22465]
["bitfinex","ETHUSD",1738492128431,4.08803024,3101.8,3101.2,3.22455]
["bitfinex","ETHUSD",1738492128635,3.22411,3101.7,3101.0,6.22469]
["bitfinex","ETHUSD",1738492128781,3.2644138,3101.7,3101.0,6.22469]
["bitfinex","ETHUSD",1738492128981,3.22411,3101.7,3101.0,6.22469]
["bitfinex","ETHUSD",1738492129981,3.22411,3101.7,3101.0,3.0]
["bitfinex","ETHUSD",1738492130236,3.22411,3101.7,3101.1,3.22465]
["bitfinex","ETHUSD",1738492130547,0.8238,3101.8,3101.1,3.22465]
["bitfinex","ETHUSD",1738492130726,4.04773,3101.8,3101.2,3.22454]
["bitfinex","ETHUSD",1738492132547,0.8238,3101.8,3101.2,3.22454]
["bitfinex","ETHUSD",1738492133427,0.8238,3101.8,3101.0,3.22475]
["bitfinex","ETHUSD",1738492133630,0.0403038,3101.7,3101.1,3.22465]
["bitfinex","ETHUSD",1738492133837,4.0881338,3101.8,3101.1,3.22465]
["bitfinex","ETHUSD",1738492134420,4.9495401,3101.8,3101.1,3.22465]
["bitfinex","ETHUSD",1738492134732,1.7255101,3101.8,3101.1,3.22465]
["bitfinex","ETHUSD",1738492134934,3.22404,3101.7,3101.1,3.22465]
["bitfinex","ETHUSD",1738492135133,0.04030397,3101.6,3101.1,3.22465]
["bitfinex","ETHUSD",1738492135354,3.26434397,3101.7,3101.1,3.22465]
["bitfinex","ETHUSD",1738492137824,3.22414,3101.6,3101.0,6.22476]
["bitfinex","ETHUSD",1738492138161,3.22404,3101.7,3101.1,3.22466]
["bitfinex","ETHUSD",1738492138344,0.8241,3101.5,3101.0,3.0]
["bitfinex","ETHUSD",1738492138924,0.8241,3101.5,3101.0,3.22476]
["bitfinex","ETHUSD",1738492141163,0.8241,3101.5,3101.1,3.22464]
["bitfinex","ETHUSD",1738492142807,0.04030481,3101.4,3100.9,3.22481]
["bitfinex","ETHUSD",1738492143005,0.04030481,3101.4,3100.6,3.22514]
["bitfinex","ETHUSD",1738492143006,0.8241,3101.2,3100.6,3.22514]
["bitfinex","ETHUSD",1738492143213,0.8241,3101.0,3100.4,3.22537]
["bitfinex","ETHUSD",1738492144480,4.04889,3101.0,3100.4,3.22537]
["bitfinex","ETHUSD",1738492144919,0.8241,3101.0,3100.5,3.22527]
["bitfinex","ETHUSD",1738492145630,4.04886,3101.0,3100.5,3.22527]
["bitfinex","ETHUSD",1738492146178,0.8241,3101.0,3100.5,3.22527]
["bitfinex","ETHUSD",1738492146396,0.8241,3101.4,3100.9,3.22487]
["bitfinex","ETHUSD",1738492146621,0.8241,3101.4,3101.0,3.22472]
["bitfinex","ETHUSD",1738492147432,5.31,3101.6,3101.2,3.22448]
["bitfinex","ETHUSD",1738492147831,0.8241,3101.7,3101.2,3.22448]
["bitfinex","ETHUSD",1738492150135,0.66666667,3101.9,3101.4,3.22432]
["bitfinex","ETHUSD",1738492150285,0.66666667,3101.9,3101.3,3.22436]
["bitfinex","ETHUSD",1738492150628,0.55,3101.8,3101.0,3.22473]
["bitfinex","ETHUSD",1738492150815,0.86440442,3101.7,3101.1,3.0]
["bitfinex","ETHUSD",1738492151014,0.86440442,3101.7,3100.6,0.7944]
["bitfinex","ETHUSD",1738492151015,0.55,3101.4,3100.6,0.7944]
["bitfinex","ETHUSD",1738492151216,0.8241,3101.2,3100.6,0.01705715]
["bitfinex","ETHUSD",1738492151426,0.8241,3101.2,3100.5,3.22519]
["bitfinex","ETHUSD",1738492151728,0.8241,3101.2,3100.7,3.22504]
["bitfinex","ETHUSD",1738492152934,0.8241,3101.2,3100.6,3.0]
["bitfinex","ETHUSD",1738492152935,0.04031002,3101.1,3100.3,0.7944]
["bitfinex","ETHUSD",1738492153085,3.2248,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1738492153505,3.2248,3101.0,3100.5,3.0]
["bitfinex","ETHUSD",1738492154430,0.8022,3100.9,3100.5,3.0]
["bitfinex","ETHUSD",1738492155237,0.8022,3100.9,3100.2,3.2255]
["bitfinex","ETHUSD",1738492155535,3.22505,3100.8,3100.2,3.2255]
["bitfinex","ETHUSD",1738492155702,3.22505,3100.8,3100.3,3.0]
["bitfinex","ETHUSD",1738492156839,4.06746693,3100.9,3100.3,6.22548]
["bitfinex","ETHUSD",1738492157330,0.8022,3100.9,3100.3,6.22548]
["bitfinex","ETHUSD",1738492157538,0.8022,3100.9,3100.6,3.22516]
["bitfinex","ETHUSD",1738492158145,0.8022,3100.9,3100.6,6.45027]
["bitfinex","ETHUSD",1738492158727,0.8022,3100.9,3100.6,3.22511]
["bitfinex","ETHUSD",1738492160057,0.8022,3101.1,3100.6,3.22511]
["bitfinex","ETHUSD",1738492160195,0.8022,3101.1,3100.8,3.22495]
["bitfinex","ETHUSD",1738492161644,0.8022,3101.1,3100.6,3.2251]
["bitfinex","ETHUSD",1738492163836,0.8022,3101.1,3100.7,3.22507]
["bitfinex","ETHUSD",1738492166513,0.8022,3101.1,3100.6,6.4502]
["bitfinex","ETHUSD",1738492166740,0.8022,3101.1,3100.6,3.2251]
["bitfinex","ETHUSD",1738492168360,3.22476,3101.0,3100.5,3.0]
["bitfinex","ETHUSD",1738492168762,0.04031383,3100.9,3100.5,3.0]
["bitfinex","ETHUSD",1738492169324,3.26522383,3100.9,3100.3,3.0]
["bitfinex","ETHUSD",1738492169760,0.7641,3100.8,3100.3,3.0]
["bitfinex","ETHUSD",1738492170071,0.7641,3100.8,3100.5,3.0]
["bitfinex","ETHUSD",1738492170223,0.7641,3100.8,3100.3,3.22548]
["bitfinex","ETHUSD",1738492170423,0.80441435,3100.8,3100.3,3.22548]
["bitfinex","ETHUSD",1738492171117,4.02939435,3100.8,3100.3,3.22548]
["bitfinex","ETHUSD",1738492171367,3.98908,3100.8,3100.3,3.22548]
["bitfinex","ETHUSD",1738492171862,3.98908,3100.8,3100.2,6.22559]
["bitfinex","ETHUSD",1738492172642,3.26539619,3100.7,3100.2,3.0]
["bitfinex","ETHUSD",1738492173584,3.26539697,3100.7,3100.2,3.0]
["bitfinex","ETHUSD",1738492174094,3.22519,3100.6,3099.9,3.22589]
["bitfinex","ETHUSD",1738492174238,0.82801894,3100.5,3099.9,3.22589]
["bitfinex","ETHUSD",1738492174427,4.05331894,3100.5,3100.0,3.0]
["bitfinex","ETHUSD",1738492174767,0.82801894,3100.5,3100.0,3.0]
["bitfinex","ETHUSD",1738492175658,3.22547,3100.4,3099.7,3.22607]
["bitfinex","ETHUSD",1738492175859,0.7877,3100.3,3099.7,3.22607]
["bitfinex","ETHUSD",1738492176063,0.82802059,3100.3,3099.7,3.22607]
["bitfinex","ETHUSD",1738492176230,0.82802059,3100.3,3099.8,6.226]
["bitfinex","ETHUSD",1738492176571,0.82802059,3100.3,3099.8,3.0]
["bitfinex","ETHUSD",1738492177076,0.7877,3100.3,3099.8,3.0]
["bitfinex","ETHUSD",1738492177679,0.7877,3100.3,3099.8,6.22593]
["bitfinex","ETHUSD",1738492178245,0.7877,3100.3,3099.9,0.30171613]
["bitfinex","ETHUSD",1738492180582,0.7877,3100.3,3100.0,0.30171613]
["bitfinex","ETHUSD",1738492182395,0.7877,3100.3,3100.1,0.30171613]
["bitfinex","ETHUSD",1738492182577,0.7877,3100.3,3100.1,3.52741613]
["bitfinex","ETHUSD",1738492183593,0.7877,3100.3,3100.1,0.30171613]
["bitfinex","ETHUSD",1738492183787,0.04032162,3100.2,3100.1,0.30171613]
["bitfinex","ETHUSD",1738492183959,0.04032162,3100.2,3099.7,6.22603]
["bitfinex","ETHUSD",1738492183960,0.82802215,3100.3,3099.8,3.226]
["bitfinex","ETHUSD",1738492184165,0.7877,3100.3,3099.9,3.22587]
["bitfinex","ETHUSD",1738492184365,0.7877,3100.3,3099.8,3.226]
["bitfinex","ETHUSD",1738492185598,0.7877,3100.3,3099.9,0.30178654]
["bitfinex","ETHUSD",1738492186100,0.04032231,3100.2,3099.9,0.30178654]
["bitfinex","ETHUSD",1738492186486,0.8249,3100.1,3099.9,0.30178654]
["bitfinex","ETHUSD",1738492186915,0.8249,3100.1,3100.0,0.30178654]
["bitfinex","ETHUSD",1738492187319,5.02468923,3100.1,3100.0,0.30178654]
["bitfinex","ETHUSD",1738492187715,5.0650174,3100.1,3100.0,0.30178654]
["bitfinex","ETHUSD",1738492188854,5.0650174,3100.1,3099.5,0.30178654]
["bitfinex","ETHUSD",1738492188855,0.8249,3099.9,3099.5,0.30178654]
["bitfinex","ETHUSD",1738492189158,0.9994174,3100.1,3099.8,3.22601]
["bitfinex","ETHUSD",1738492189159,5.31,3100.1,3099.8,3.22601]
["bitfinex","ETHUSD",1738492189662,5.31,3100.1,3099.8,3.195521]
["bitfinex","ETHUSD",1738492189811,5.31,3100.1,3100.0,3.2258]
["bitfinex","ETHUSD",1738492190263,5.31,3100.1,3099.9,0.30178654]
["bitfinex","ETHUSD",1738492191306,6.25007229,3100.1,3099.9,0.30178654]
["bitfinex","ETHUSD",1738492191738,3.2258,3100.0,3099.9,0.30178654]
["bitfinex","ETHUSD",1738492192052,6.25007229,3100.1,3099.9,0.30178654]
["bitfinex","ETHUSD",1738492192349,6.25757229,3100.1,3100.0,0.30178654]
["bitfinex","ETHUSD",1738492192753,9.48327229,3100.1,3100.0,0.30178654]
["bitfinex","ETHUSD",1738492193764,9.48327229,3100.1,3099.6,0.30178654]
["bitfinex","ETHUSD",1738492194882,6.25757229,3100.1,3099.6,0.30178654]
["bitfinex","ETHUSD",1738492195452,9.52366935,3100.1,3099.7,0.30178654]
["bitfinex","ETHUSD",1738492195687,1.35741694,3100.0,3099.7,0.30178654]
["bitfinex","ETHUSD",1738492196158,8.54327,3100.1,3099.7,0.30178654]
["bitfinex","ETHUSD",1738492197671,8.54327,3100.1,3099.8,0.30178654]
["bitfinex","ETHUSD",1738492198270,0.0075,3099.9,3099.8,0.30178654]
["bitfinex","ETHUSD",1738492198455,1.3977,3099.9,3099.8,0.30178654]
["bitfinex","ETHUSD",1738492198661,4.62361,3099.9,3099.8,0.30178654]
["bitfinex","ETHUSD",1738492198860,4.62361,3099.9,3099.3,0.30178654]
["bitfinex","ETHUSD",1738492198861,3.23365,3099.7,3099.3,0.30178654]
["bitfinex","ETHUSD",1738492199176,3.27398194,3099.7,3099.3,0.30178654]
["bitfinex","ETHUSD",1738492199347,4.05895,3099.6,3099.3,0.30178654]
["bitfinex","ETHUSD",1738492199545,3.2666622,3099.5,3099.3,0.30178654]
["bitfinex","ETHUSD",1738492200149,3.2666622,3099.5,3099.4,0.30178654]
["bitfinex","ETHUSD",1738492200352,3.99996342,3099.5,3099.4,0.30178654]
["bitfinex","ETHUSD",1738492200873,0.73330122,3099.5,3099.4,0.30178654]
["bitfinex","ETHUSD",1738492201191,0.87303322,3099.6,3099.4,0.30178654]
["bitfinex","ETHUSD",1738492201690,3.79132,3099.5,3099.4,0.30178654]
["bitfinex","ETHUSD",1738492201964,4.62402,3099.5,3099.4,0.30178654]
["bitfinex","ETHUSD",1738492202316,4.66435594,3099.5,3099.4,0.30178654]
["bitfinex","ETHUSD",1738492203029,0.565,3099.3,3098.8,0.30178654]
["bitfinex","ETHUSD",1738492203348,3.23443,3099.0,3098.8,0.30178654]
["bitfinex","ETHUSD",1738492203543,3.26729112,3098.9,3098.8,0.30178654]
["bitfinex","ETHUSD",1738492203711,4.11499112,3098.9,3098.8,0.30178654]
["bitfinex","ETHUSD",1738492204093,4.66499112,3098.9,3098.8,0.30178654]
["bitfinex","ETHUSD",1738492204298,0.0075,3098.6,3098.3,0.30178654]
["bitfinex","ETHUSD",1738492204497,0.04784585,3098.6,3098.3,0.30178654]
["bitfinex","ETHUSD",1738492205154,0.0075,3098.6,3098.1,3.52955654]
["bitfinex","ETHUSD",1738492205695,0.8327,3098.7,3098.1,3.52955654]
["bitfinex","ETHUSD",1738492205947,0.8327,3098.7,3098.1,3.54668466]
["bitfinex","ETHUSD",1738492206156,0.04034593,3098.6,3098.2,0.30178654]
["bitfinex","ETHUSD",1738492206305,0.8327,3098.7,3098.2,0.30178654]
["bitfinex","ETHUSD",1738492206644,0.04034362,3098.6,3098.2,0.30178654]
["bitfinex","ETHUSD",1738492206831,0.8327,3098.7,3098.2,3.52942654]
["bitfinex","ETHUSD",1738492207032,0.8327,3098.7,3098.3,3.22754]
["bitfinex","ETHUSD",1738492209406,0.8327,3098.7,3098.1,3.22777]
["bitfinex","ETHUSD",1738492209407,0.8327,3098.7,3098.1,3.2277]
["bitfinex","ETHUSD",1738492209610,0.8327,3098.7,3098.2,3.22759]
["bitfinex","ETHUSD",1738492210326,0.8327,3098.7,3098.3,3.22757]
["bitfinex","ETHUSD",1738492210531,5.31,3098.9,3098.5,3.22729]
["bitfinex","ETHUSD",1738492210834,5.31,3098.9,3098.6,3.22724]
["bitfinex","ETHUSD",1738492211035,5.31,3098.9,3098.7,3.22713]
["bitfinex","ETHUSD",1738492211252,0.8327,3099.5,3098.4,3.806]
["bitfinex","ETHUSD",1738492211470,0.8327,3099.5,3099.1,3.22672]
["bitfinex","ETHUSD",1738492211620,6.1427,3099.8,3099.3,3.22651]
["bitfinex","ETHUSD",1738492211828,0.0075,3099.7,3099.1,3.22672]
["bitfinex","ETHUSD",1738492212023,0.0075,3099.7,3099.2,3.22661]
["bitfinex","ETHUSD",1738492212252,0.0075,3099.7,3099.1,3.22672]
["bitfinex","ETHUSD",1738492212544,0.0075,3099.7,3099.2,3.22658]
["bitfinex","ETHUSD",1738492212748,6.1427,3099.8,3099.1,3.0]
["bitfinex","ETHUSD",1738492212927,6.1427,3099.8,3099.5,3.2263]
["bitfinex","ETHUSD",1738492213126,0.8327,3099.8,3099.5,3.2263]
["bitfinex","ETHUSD",1738492214546,0.8327,3099.8,3099.3,3.22646]
["bitfinex","ETHUSD",1738492215721,0.87302783,3099.8,3099.3,3.22646]
["bitfinex","ETHUSD",1738492215921,0.015,3099.7,3099.2,3.0]
["bitfinex","ETHUSD",1738492216148,3.22622,3099.6,3099.0,0.806]
["bitfinex","ETHUSD",1738492216774,3.22622,3099.6,3098.9,3.0]
["bitfinex","ETHUSD",1738492217072,3.2666626,3099.5,3098.9,3.0]
["bitfinex","ETHUSD",1738492217230,0.7695,3099.4,3098.9,3.0]
["bitfinex","ETHUSD",1738492217571,0.04033322,3099.3,3098.9,3.0]
["bitfinex","ETHUSD",1738492217866,3.99593,3099.4,3098.9,3.0]
["bitfinex","ETHUSD",1738492219380,0.7695,3099.4,3098.9,6.22693]
["bitfinex","ETHUSD",1738492222664,0.7695,3099.4,3099.0,3.22684]
["bitfinex","ETHUSD",1738492223840,0.64866469,3099.6,3099.2,3.22663]
["bitfinex","ETHUSD",1738492224579,0.7695,3099.7,3099.4,3.22635]
["bitfinex","ETHUSD",1738492224767,6.0795,3100.0,3099.5,3.22624]
["bitfinex","ETHUSD",1738492224980,6.0795,3100.0,3099.7,3.2261]
["bitfinex","ETHUSD",1738492227481,3.26626449,3099.9,3099.3,3.22652]
["bitfinex","ETHUSD",1738492227652,3.99564,3099.7,3099.1,3.2267]
["bitfinex","ETHUSD",1738492227853,0.7695,3099.5,3098.9,3.22692]
["bitfinex","ETHUSD",1738492228060,4.03623272,3099.5,3099.0,3.0]
["bitfinex","ETHUSD",1738492228269,0.40437327,3099.4,3098.7,3.22715]
["bitfinex","ETHUSD",1738492228487,0.04033437,3099.3,3098.9,3.0]
["bitfinex","ETHUSD",1738492228806,0.04033437,3099.3,3098.7,3.22715]
["bitfinex","ETHUSD",1738492229460,0.04033437,3099.3,3098.8,6.22702]
["bitfinex","ETHUSD",1738492230209,0.04033437,3099.3,3098.8,3.0]
["bitfinex","ETHUSD",1738492232095,0.04033437,3099.3,3098.8,6.22702]
["bitfinex","ETHUSD",1738492232427,3.22644,3099.4,3098.8,6.22702]
["bitfinex","ETHUSD",1738492232632,0.7695,3099.5,3098.8,3.0]
["bitfinex","ETHUSD",1738492232828,0.7695,3099.5,3098.9,3.22694]
["bitfinex","ETHUSD",1738492233658,1.492454,3099.5,3098.8,3.0]
["bitfinex","ETHUSD",1738492233815,0.7695,3099.2,3098.8,3.0]
["bitfinex","ETHUSD",1738492234142,3.99616,3099.2,3098.6,3.0]
["bitfinex","ETHUSD",1738492234353,3.99616,3099.2,3098.6,6.22725]
["bitfinex","ETHUSD",1738492234850,0.7695,3099.2,3098.7,3.22712]
["bitfinex","ETHUSD",1738492235221,3.99614,3099.2,3098.7,3.22712]
["bitfinex","ETHUSD",1738492236765,3.99614,3099.2,3098.8,3.0]
["bitfinex","ETHUSD",1738492237172,4.718406,3099.2,3098.8,3.0]
["bitfinex","ETHUSD",1738492238951,4.718406,3099.2,3098.6,3.22725]
["bitfinex","ETHUSD",1738492239824,3.22674,3099.1,3098.6,3.0]
["bitfinex","ETHUSD",1738492240022,4.718406,3099.2,3098.6,3.0]
["bitfinex","ETHUSD",1738492240253,4.75874428,3099.2,3098.6,3.0]
["bitfinex","ETHUSD",1738492240530,0.47587443,3099.1,3098.6,3.0]
["bitfinex","ETHUSD",1738492240728,0.04033828,3099.0,3098.6,3.0]
["bitfinex","ETHUSD",1738492241642,3.22686,3099.0,3098.6,3.0]
["bitfinex","ETHUSD",1738492241978,3.70262443,3099.1,3098.6,3.0]
["bitfinex","ETHUSD",1738492242140,0.0075,3099.0,3098.6,3.0]
["bitfinex","ETHUSD",1738492242829,3.23436,3099.0,3098.6,3.0]
["bitfinex","ETHUSD",1738492243253,3.68233344,3099.0,3098.6,3.0]
["bitfinex","ETHUSD",1738492243996,0.769,3098.9,3098.6,3.0]
["bitfinex","ETHUSD",1738492245860,0.769,3098.9,3098.4,3.22746]
["bitfinex","ETHUSD",1738492247695,0.04034124,3098.8,3098.2,6.22767]
["bitfinex","ETHUSD",1738492248009,0.769,3098.7,3098.3,3.22756]
["bitfinex","ETHUSD",1738492248220,0.769,3098.7,3098.2,3.22767]
["bitfinex","ETHUSD",1738492248513,0.015,3098.6,3097.8,0.8225]
["bitfinex","ETHUSD",1738492248658,4.0366629,3098.6,3097.5,2.87143614]
["bitfinex","ETHUSD",1738492248861,0.769,3098.6,3098.1,3.22771]
["bitfinex","ETHUSD",1738492249102,0.769,3098.6,3098.2,3.22766]
["bitfinex","ETHUSD",1738492249306,3.68236344,3099.0,3098.4,3.22737]
["bitfinex","ETHUSD",1738492249307,0.769,3098.9,3098.4,3.22737]
["bitfinex","ETHUSD",1738492249675,0.0478412,3098.8,3098.3,6.22756]
["bitfinex","ETHUSD",1738492249907,0.0075,3098.8,3098.3,6.22756]
["bitfinex","ETHUSD",1738492250467,0.04784341,3098.8,3098.3,6.22756]
["bitfinex","ETHUSD",1738492250897,0.0075,3098.8,3098.3,6.22756]
["bitfinex","ETHUSD",1738492251582,0.04784337,3098.8,3098.2,6.22765]
["bitfinex","ETHUSD",1738492252096,0.04784337,3098.8,3098.2,3.0]
["bitfinex","ETHUSD",1738492252291,0.0075,3098.8,3098.3,3.22756]
["bitfinex","ETHUSD",1738492252496,3.27489338,3098.8,3098.3,3.22756]
["bitfinex","ETHUSD",1738492252918,0.04784338,3098.8,3098.3,3.22756]
["bitfinex","ETHUSD",1738492253719,3.27490338,3098.8,3098.3,3.22756]
["bitfinex","ETHUSD",1738492255010,0.769,3098.9,3098.3,3.2275]
["bitfinex","ETHUSD",1738492255174,0.769,3098.9,3098.5,3.0]
["bitfinex","ETHUSD",1738492259415,1.86459576,3098.9,3098.5,3.0]
["bitfinex","ETHUSD",1738492263422,1.86459576,3098.9,3098.1,0.8225]
["bitfinex","ETHUSD",1738492263423,0.769,3098.9,3098.1,0.8225]
["bitfinex","ETHUSD",1738492263603,2.42619332,3099.2,3098.7,4.05498]
["bitfinex","ETHUSD",1738492263923,1.64089332,3099.2,3099.1,3.22674]
["bitfinex","ETHUSD",1738492264121,5.31,3099.7,3099.3,3.22648]
["bitfinex","ETHUSD",1738492264122,0.7853,3099.7,3099.3,3.22648]
["bitfinex","ETHUSD",1738492264324,0.7853,3099.7,3099.2,0.76889645]
["bitfinex","ETHUSD",1738492264475,0.00718694,3100.0,3099.7,3.22608]
["bitfinex","ETHUSD",1738492264885,0.00718694,3100.0,3099.9,3.22591]
["bitfinex","ETHUSD",1738492265087,0.00718694,3100.0,3099.9,6.22591]
["bitfinex","ETHUSD",1738492266427,0.00718694,3100.0,3099.9,8.27484614]
["bitfinex","ETHUSD",1738492270478,0.00718694,3100.0,3099.9,6.22591]
["bitfinex","ETHUSD",1738492270679,0.83038694,3100.0,3099.9,3.0]
["bitfinex","ETHUSD",1738492270927,0.83038694,3100.0,3099.3,2.80073614]
["bitfinex","ETHUSD",1738492270928,4.05619694,3100.0,3099.3,3.22647]
["bitfinex","ETHUSD",1738492271076,0.4459477,3099.9,3099.4,3.0]
["bitfinex","ETHUSD",1738492271277,0.40561969,3099.9,3099.4,3.22638]
["bitfinex","ETHUSD",1738492271480,0.04032865,3099.8,3099.2,3.22654]
["bitfinex","ETHUSD",1738492271807,4.04946,3099.6,3099.0,3.22681]
["bitfinex","ETHUSD",1738492272123,0.8232,3099.6,3099.0,3.22681]
["bitfinex","ETHUSD",1738492272328,0.8232,3099.6,3099.1,3.0]
["bitfinex","ETHUSD",1738492273273,0.8232,3099.6,3099.1,6.22666]
["bitfinex","ETHUSD",1738492274727,0.86353281,3099.6,3099.1,6.22666]
["bitfinex","ETHUSD",1738492275025,1.18618157,3099.6,3099.1,6.22666]
["bitfinex","ETHUSD",1738492275253,1.18618157,3099.6,3098.9,3.0]
["bitfinex","ETHUSD",1738492275442,0.7987,3099.4,3098.9,3.22691]
["bitfinex","ETHUSD",1738492277430,0.83903592,3099.4,3098.9,3.22691]
["bitfinex","ETHUSD",1738492278224,0.7987,3099.4,3098.9,3.22691]
["bitfinex","ETHUSD",1738492278625,0.7987,3099.4,3099.0,3.22684]
["bitfinex","ETHUSD",1738492278777,0.7987,3099.4,3098.7,3.22712]
["bitfinex","ETHUSD",1738492279190,0.7987,3099.4,3098.6,0.01711143]
["bitfinex","ETHUSD",1738492279398,0.7987,3099.4,3098.9,3.0]
["bitfinex","ETHUSD",1738492280398,0.7987,3099.4,3098.9,3.22693]
["bitfinex","ETHUSD",1738492280601,0.7987,3099.4,3098.8,3.0]
["bitfinex","ETHUSD",1738492280859,4.02513,3099.4,3098.8,6.22705]
["bitfinex","ETHUSD",1738492281333,0.7987,3099.4,3098.9,3.22694]
["bitfinex","ETHUSD",1738492282443,0.58494379,3099.4,3098.9,3.22694]
["bitfinex","ETHUSD",1738492285449,3.81137379,3099.4,3098.8,3.0]
["bitfinex","ETHUSD",1738492285977,0.58494379,3099.4,3098.8,6.22698]
["bitfinex","ETHUSD",1738492286174,0.58494379,3099.4,3098.8,3.0]
["bitfinex","ETHUSD",1738492286349,0.58494379,3099.4,3098.9,3.22692]
["bitfinex","ETHUSD",1738492289969,0.58494379,3099.4,3099.0,3.0]
["bitfinex","ETHUSD",1738492290485,0.58494379,3099.4,3099.2,3.0]
["bitfinex","ETHUSD",1738492291800,5.31,3099.8,3099.6,3.22622]
["bitfinex","ETHUSD",1738492291953,5.31,3099.8,3099.7,3.22611]
["bitfinex","ETHUSD",1738492292166,0.77408694,3100.0,3099.7,3.22611]
["bitfinex","ETHUSD",1738492293482,0.77408694,3100.0,3099.8,3.22598]
["bitfinex","ETHUSD",1738492293684,0.00718694,3100.0,3099.8,3.22598]
["bitfinex","ETHUSD",1738492293881,0.00718694,3100.0,3099.9,3.24299707]
["bitfinex","ETHUSD",1738492294484,0.00718694,3100.0,3099.9,6.11422303]
["bitfinex","ETHUSD",1738492295283,0.00718694,3100.0,3099.9,9.11422303]
["bitfinex","ETHUSD",1738492295483,0.00718694,3100.0,3099.9,9.09714614]
["bitfinex","ETHUSD",1738492299703,6.94e-06,3100.0,3099.9,9.09714614]
["bitfinex","ETHUSD",1738492300971,6.1005,3101.3,3101.0,3.22466]
["bitfinex","ETHUSD",1738492300972,5.31,3101.3,3101.0,3.22466]
["bitfinex","ETHUSD",1738492301105,0.7905,3101.6,3101.0,3.22466]
["bitfinex","ETHUSD",1738492301309,0.83080567,3101.6,3101.0,3.22466]
["bitfinex","ETHUSD",1738492301554,0.7905,3101.6,3101.1,3.22463]
["bitfinex","ETHUSD",1738492301752,3.27205567,3101.5,3100.9,3.0]
["bitfinex","ETHUSD",1738492302313,3.23174,3101.5,3100.9,3.0]
["bitfinex","ETHUSD",1738492302633,4.01486,3101.4,3100.9,3.0]
["bitfinex","ETHUSD",1738492303560,0.0075,3101.2,3100.1,7.33893614]
["bitfinex","ETHUSD",1738492303726,0.7905,3100.9,3100.0,3.22579]
["bitfinex","ETHUSD",1738492303925,0.7905,3100.9,3099.0,9.13]
["bitfinex","ETHUSD",1738492303926,3.22549,3100.4,3099.6,3.22618]
["bitfinex","ETHUSD",1738492304131,0.7905,3100.2,3099.6,3.22618]
["bitfinex","ETHUSD",1738492304450,0.7905,3100.2,3099.7,3.2261]
["bitfinex","ETHUSD",1738492304631,0.7905,3100.2,3099.8,3.0]
["bitfinex","ETHUSD",1738492306172,0.7905,3100.5,3100.1,3.0]
["bitfinex","ETHUSD",1738492306461,5.31,3100.9,3100.1,3.0]
["bitfinex","ETHUSD",1738492306462,0.7905,3100.8,3100.5,3.22525]
["bitfinex","ETHUSD",1738492307260,0.7905,3100.8,3100.4,3.0]
["bitfinex","ETHUSD",1738492307469,0.0075,3100.7,3100.1,3.22566]
["bitfinex","ETHUSD",1738492307631,0.0075,3100.7,3099.8,3.22592]
["bitfinex","ETHUSD",1738492307632,3.22539,3100.4,3099.8,3.22592]
["bitfinex","ETHUSD",1738492308160,3.22539,3100.4,3099.7,3.0]
["bitfinex","ETHUSD",1738492308365,3.22539,3100.4,3099.7,3.01708452]
["bitfinex","ETHUSD",1738492308569,4.01619,3100.2,3099.4,3.22636]
["bitfinex","ETHUSD",1738492308718,4.01619,3100.2,3099.5,3.0]
["bitfinex","ETHUSD",1738492309358,3.26604498,3100.1,3099.5,3.2263]
["bitfinex","ETHUSD",1738492309574,3.22572,3100.1,3099.5,3.2263]
["bitfinex","ETHUSD",1738492310124,3.22572,3100.1,3099.6,3.0]
["bitfinex","ETHUSD",1738492312060,3.26604535,3100.1,3099.6,3.0]
["bitfinex","ETHUSD",1738492312570,3.22618,3099.7,3099.0,3.22677]
["bitfinex","ETHUSD",1738492312882,0.7905,3099.6,3099.1,6.22674]
["bitfinex","ETHUSD",1738492313162,0.7905,3099.6,3098.9,0.01710187]
["bitfinex","ETHUSD",1738492313368,3.22655,3099.3,3098.6,3.22725]
["bitfinex","ETHUSD",1738492313570,3.26688575,3099.3,3098.6,3.22725]
["bitfinex","ETHUSD",1738492313774,4.0245,3099.4,3098.7,3.22708]
["bitfinex","ETHUSD",1738492315359,4.0245,3099.4,3098.8,3.0]
["bitfinex","ETHUSD",1738492315667,0.0075,3099.2,3098.6,3.0]
["bitfinex","ETHUSD",1738492315968,4.05475,3099.1,3098.6,3.0]
["bitfinex","ETHUSD",1738492316136,3.22702,3098.9,3098.3,3.22756]
["bitfinex","ETHUSD",1738492316338,3.22694,3099.0,3098.3,3.22756]
["bitfinex","ETHUSD",1738492316535,3.22694,3099.0,3098.4,3.0]
["bitfinex","ETHUSD",1738492316754,3.22694,3099.0,3098.4,6.22742]
["bitfinex","ETHUSD",1738492319970,0.04034001,3098.9,3098.4,6.22742]
["bitfinex","ETHUSD",1738492320172,0.828,3098.7,3098.3,3.0]
["bitfinex","ETHUSD",1738492320546,0.828,3098.7,3098.1,3.0]
["bitfinex","ETHUSD",1738492320773,4.0552,3098.7,3098.1,3.0]
["bitfinex","ETHUSD",1738492321449,0.828,3098.7,3098.1,3.0]
["bitfinex","ETHUSD",1738492321649,0.828,3098.7,3098.3,3.0]
["bitfinex","ETHUSD",1738492322387,0.04034351,3098.6,3098.3,3.0]
["bitfinex","ETHUSD",1738492322675,0.0075,3098.4,3097.8,3.22807]
["bitfinex","ETHUSD",1738492322879,0.828,3098.1,3097.3,3.22851]
["bitfinex","ETHUSD",1738492323078,3.26824298,3098.0,3097.3,3.22851]
["bitfinex","ETHUSD",1738492323288,3.67786728,3098.0,3097.4,3.0]
["bitfinex","ETHUSD",1738492323433,0.828,3097.9,3097.4,3.0]
["bitfinex","ETHUSD",1738492323636,0.04035305,3097.8,3097.3,3.22851]
["bitfinex","ETHUSD",1738492324056,0.0075,3097.7,3097.1,3.22882]
["bitfinex","ETHUSD",1738492324249,0.0075,3097.5,3096.8,3.22907]
["bitfinex","ETHUSD",1738492324487,0.828,3097.4,3096.8,3.22907]
["bitfinex","ETHUSD",1738492324649,0.04036045,3097.3,3096.9,3.0]
["bitfinex","ETHUSD",1738492325151,0.04036045,3097.3,3096.8,3.22907]
["bitfinex","ETHUSD",1738492325992,0.04036045,3097.3,3096.9,3.0]
["bitfinex","ETHUSD",1738492327297,0.0075,3097.2,3096.7,3.0]
["bitfinex","ETHUSD",1738492328101,0.828,3096.9,3096.3,3.22963]
["bitfinex","ETHUSD",1738492328269,0.828,3096.9,3096.4,0.01717435]
["bitfinex","ETHUSD",1738492328446,0.828,3096.9,3096.7,3.2292]
["bitfinex","ETHUSD",1738492329094,0.828,3096.9,3096.6,3.0]
["bitfinex","ETHUSD",1738492330195,0.828,3096.9,3096.6,6.22932]
["bitfinex","ETHUSD",1738492330377,0.828,3096.9,3096.6,3.0]
["bitfinex","ETHUSD",1738492332290,0.828,3096.9,3096.6,6.22932]
["bitfinex","ETHUSD",1738492332673,0.828,3097.4,3097.1,3.22882]
["bitfinex","ETHUSD",1738492333069,0.828,3097.4,3097.2,3.0]
["bitfinex","ETHUSD",1738492333271,0.828,3097.8,3097.4,3.2285]
["bitfinex","ETHUSD",1738492334358,0.828,3097.8,3096.8,3.0]
["bitfinex","ETHUSD",1738492334563,0.0403554,3097.7,3097.3,3.22861]
["bitfinex","ETHUSD",1738492335006,3.64454109,3097.7,3097.0,3.22883]
["bitfinex","ETHUSD",1738492335300,0.0075,3097.5,3097.0,3.22883]
["bitfinex","ETHUSD",1738492335498,0.8201,3097.4,3097.0,3.22883]
["bitfinex","ETHUSD",1738492335804,0.0075,3097.3,3096.8,3.22911]
["bitfinex","ETHUSD",1738492336105,0.0075,3097.3,3095.7,3.23021]
["bitfinex","ETHUSD",1738492336106,0.8351,3097.1,3096.4,3.22951]
["bitfinex","ETHUSD",1738492336261,3.24406,3096.9,3096.1,3.22986]
["bitfinex","ETHUSD",1738492336466,0.8201,3096.7,3096.1,3.22986]
["bitfinex","ETHUSD",1738492336665,0.8201,3096.7,3096.2,3.22969]
["bitfinex","ETHUSD",1738492337228,0.8201,3096.7,3096.4,3.0]
["bitfinex","ETHUSD",1738492339105,0.8201,3096.7,3096.4,6.22954]
["bitfinex","ETHUSD",1738492339408,0.8201,3096.7,3096.4,3.0]
["bitfinex","ETHUSD",1738492340162,0.8201,3096.7,3096.4,6.22949]
["bitfinex","ETHUSD",1738492342877,0.8201,3096.7,3096.4,3.22949]
["bitfinex","ETHUSD",1738492343073,0.8201,3096.7,3096.2,3.22976]
["bitfinex","ETHUSD",1738492343308,0.8201,3096.7,3096.3,3.22963]
["bitfinex","ETHUSD",1738492344323,0.04036893,3096.6,3096.3,3.0]
["bitfinex","ETHUSD",1738492344519,0.04036968,3096.6,3096.3,3.0]
["bitfinex","ETHUSD",1738492345526,0.8201,3096.7,3096.3,3.0]
["bitfinex","ETHUSD",1738492345711,0.8201,3096.7,3096.3,6.22964]
["bitfinex","ETHUSD",1738492346729,1.0697,3096.7,3096.3,6.22964]
["bitfinex","ETHUSD",1738492349738,4.04963,3096.5,3095.9,3.22999]
["bitfinex","ETHUSD",1738492350041,0.04037328,3096.4,3095.7,3.23027]
["bitfinex","ETHUSD",1738492350212,0.0075,3096.4,3095.9,3.23006]
["bitfinex","ETHUSD",1738492350409,0.04037368,3096.3,3095.8,3.0]
["bitfinex","ETHUSD",1738492350737,4.0499,3096.2,3095.6,3.23039]
["bitfinex","ETHUSD",1738492350960,0.8201,3095.9,3095.4,3.23059]
["bitfinex","ETHUSD",1738492351256,3.2378,3095.7,3095.0,3.23092]
["bitfinex","ETHUSD",1738492351402,0.04038344,3095.6,3095.0,3.23092]
["bitfinex","ETHUSD",1738492351604,0.8201,3095.5,3095.0,3.23092]
["bitfinex","ETHUSD",1738492352349,0.0403841,3095.4,3094.8,3.23118]
["bitfinex","ETHUSD",1738492352499,0.0403841,3095.4,3094.9,3.0]
["bitfinex","ETHUSD",1738492353204,0.8201,3095.2,3094.8,3.0]
["bitfinex","ETHUSD",1738492355028,0.8201,3095.2,3094.8,6.23116]
["bitfinex","ETHUSD",1738492355342,0.8201,3095.2,3094.8,3.0]
["bitfinex","ETHUSD",1738492355530,0.04038953,3095.1,3094.8,3.0]
["bitfinex","ETHUSD",1738492356535,0.0075,3095.0,3094.4,3.23157]
["bitfinex","ETHUSD",1738492356842,0.0075,3095.0,3094.5,3.23152]
["bitfinex","ETHUSD",1738492356843,0.8127,3094.9,3094.5,3.23152]
["bitfinex","ETHUSD",1738492357461,0.015,3094.8,3094.4,3.0]
["bitfinex","ETHUSD",1738492358666,0.015,3094.8,3094.4,6.23164]
["bitfinex","ETHUSD",1738492360328,3.23072,3095.3,3094.6,3.23136]
["bitfinex","ETHUSD",1738492360522,3.23072,3095.3,3094.7,3.23132]
["bitfinex","ETHUSD",1738492360523,0.015,3095.1,3094.7,3.23132]
["bitfinex","ETHUSD",1738492360728,0.8127,3095.0,3094.7,3.23132]
["bitfinex","ETHUSD",1738492361739,0.8127,3095.0,3094.5,3.23153]
["bitfinex","ETHUSD",1738492364490,0.8127,3095.0,3094.6,3.2314]
["bitfinex","ETHUSD",1738492365793,0.8127,3095.0,3094.4,6.23161]
["bitfinex","ETHUSD",1738492365942,0.0075,3094.9,3094.4,6.23161]
["bitfinex","ETHUSD",1738492366137,0.015,3094.9,3094.4,6.23161]
["bitfinex","ETHUSD",1738492366342,0.015,3094.9,3094.4,6.23163]
["bitfinex","ETHUSD",1738492368051,0.015,3094.9,3094.5,6.23152]
["bitfinex","ETHUSD",1738492369561,0.015,3094.9,3094.3,6.23167]
["bitfinex","ETHUSD",1738492369759,0.05539448,3094.9,3094.3,6.23167]
["bitfinex","ETHUSD",1738492369956,0.015,3094.9,3094.5,3.0]
["bitfinex","ETHUSD",1738492370192,0.05539432,3094.9,3094.5,3.0]
["bitfinex","ETHUSD",1738492370389,0.015,3094.9,3094.5,3.0]
["bitfinex","ETHUSD",1738492370751,0.015,3094.9,3094.5,6.23151]
["bitfinex","ETHUSD",1738492370953,0.8127,3095.0,3094.6,3.23134]
["bitfinex","ETHUSD",1738492371697,0.8127,3095.0,3094.8,3.23114]
["bitfinex","ETHUSD",1738492372110,0.8127,3095.0,3094.9,3.23112]
["bitfinex","ETHUSD",1738492372250,0.8127,3095.0,3094.1,2.84323614]
["bitfinex","ETHUSD",1738492372251,0.8162,3095.7,3095.2,3.2308]
["bitfinex","ETHUSD",1738492372450,0.8162,3095.7,3095.3,3.23069]
["bitfinex","ETHUSD",1738492372654,0.04038378,3095.6,3095.1,3.0]
["bitfinex","ETHUSD",1738492373004,0.0075,3095.6,3095.1,3.2309]
["bitfinex","ETHUSD",1738492373373,0.04038386,3095.5,3095.1,3.2309]
["bitfinex","ETHUSD",1738492373955,0.0075,3095.6,3095.1,3.2309]
["bitfinex","ETHUSD",1738492375405,0.04038383,3095.5,3095.1,3.2309]
["bitfinex","ETHUSD",1738492375613,0.04038383,3095.5,3094.9,6.23111]
["bitfinex","ETHUSD",1738492376414,3.27089383,3095.5,3094.9,6.23111]
["bitfinex","ETHUSD",1738492376573,4.00546,3095.4,3094.8,3.0]
["bitfinex","ETHUSD",1738492376900,3.27110932,3095.3,3094.8,3.0]
["bitfinex","ETHUSD",1738492378007,0.04038932,3095.3,3094.8,3.0]
["bitfinex","ETHUSD",1738492378157,0.7748,3095.4,3094.9,3.23105]
["bitfinex","ETHUSD",1738492378852,0.7673,3095.4,3094.9,3.23105]
["bitfinex","ETHUSD",1738492379158,0.7673,3095.4,3095.0,6.23095]
["bitfinex","ETHUSD",1738492379561,0.7598,3095.4,3095.1,3.23083]
["bitfinex","ETHUSD",1738492379902,0.7748,3095.7,3095.3,3.2307]
["bitfinex","ETHUSD",1738492382015,0.0075,3095.3,3094.2,0.801]
["bitfinex","ETHUSD",1738492382158,1.3686,3095.1,3094.3,3.23174]
["bitfinex","ETHUSD",1738492382359,0.015,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1738492382872,0.05539544,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1738492383070,0.8036,3094.8,3094.2,3.0]
["bitfinex","ETHUSD",1738492383309,3.27176552,3094.7,3094.2,3.0]
["bitfinex","ETHUSD",1738492383872,0.0075,3094.7,3094.3,3.23171]
["bitfinex","ETHUSD",1738492384391,0.015,3094.8,3094.3,3.23171]
["bitfinex","ETHUSD",1738492384767,3.24623,3094.8,3094.2,3.0]
["bitfinex","ETHUSD",1738492384965,0.8036,3094.6,3094.2,3.0]
["bitfinex","ETHUSD",1738492386674,0.8036,3094.6,3094.0,0.0280573]
["bitfinex","ETHUSD",1738492386675,4.45905256,3094.6,3094.0,0.0280573]
["bitfinex","ETHUSD",1738492387513,5.00905256,3094.6,3094.0,0.0280573]
["bitfinex","ETHUSD",1738492388682,3.24695,3094.1,3094.0,0.0280573]
["bitfinex","ETHUSD",1738492388875,4.64096112,3094.1,3094.0,0.0280573]
["bitfinex","ETHUSD",1738492389207,5.42824023,3094.1,3094.0,0.0280573]
["bitfinex","ETHUSD",1738492390872,8.42824023,3094.1,3094.0,0.0280573]
["bitfinex","ETHUSD",1738492391117,8.38782911,3094.1,3094.0,0.0280573]
["bitfinex","ETHUSD",1738492391824,9.04255656,3094.1,3094.0,0.0280573]
["bitfinex","ETHUSD",1738492394782,6.04255656,3094.1,3094.0,0.0280573]
["bitfinex","ETHUSD",1738492395130,5.49255656,3094.1,3094.0,0.0280573]
["bitfinex","ETHUSD",1738492395438,4.74568677,3094.1,3094.0,0.0280573]
["bitfinex","ETHUSD",1738492395878,4.70527745,3094.1,3094.0,0.0280573]
["bitfinex","ETHUSD",1738492396083,5.25527745,3094.1,3094.0,0.0280573]
["bitfinex","ETHUSD",1738492396323,5.2956864,3094.1,3094.0,0.0280573]
["bitfinex","ETHUSD",1738492396483,6.14843804,3094.1,3094.0,0.0280573]
["bitfinex","ETHUSD",1738492397503,5.59843804,3094.1,3094.0,0.0280573]
["bitfinex","ETHUSD",1738492397817,6.14843804,3094.1,3094.0,0.0280573]
["bitfinex","ETHUSD",1738492398919,3.24758,3093.5,3093.4,0.00996754]
["bitfinex","ETHUSD",1738492399118,5.242084,3093.5,3093.4,0.00996754]
["bitfinex","ETHUSD",1738492402069,8.242084,3093.5,3093.4,7.54e-06]
["bitfinex","ETHUSD",1738492402274,4.03002,3092.6,3092.0,4.01294]
["bitfinex","ETHUSD",1738492402574,0.0075,3092.4,3092.0,4.01294]
["bitfinex","ETHUSD",1738492403063,0.015,3092.6,3092.0,4.01294]
["bitfinex","ETHUSD",1738492403559,0.05542541,3092.6,3092.0,4.01294]
["bitfinex","ETHUSD",1738492404161,0.015,3092.6,3092.0,4.01294]
["bitfinex","ETHUSD",1738492404782,4.02953,3093.1,3092.1,3.23404]
["bitfinex","ETHUSD",1738492405089,0.7965,3093.7,3093.0,0.7788]
["bitfinex","ETHUSD",1738492405234,3.23225,3093.9,3093.1,3.23297]
["bitfinex","ETHUSD",1738492405439,3.23225,3093.9,3093.3,3.23278]
["bitfinex","ETHUSD",1738492405675,0.0075,3093.8,3093.3,3.23278]
["bitfinex","ETHUSD",1738492405888,0.0075,3093.8,3093.1,3.23293]
["bitfinex","ETHUSD",1738492406031,0.7965,3093.6,3093.1,3.23293]
["bitfinex","ETHUSD",1738492406231,0.7965,3093.6,3093.0,0.7788]
["bitfinex","ETHUSD",1738492406232,0.015,3093.4,3093.0,0.7788]
["bitfinex","ETHUSD",1738492406798,0.015,3093.4,3093.0,4.0119]
["bitfinex","ETHUSD",1738492407501,3.23229,3093.8,3093.0,4.0119]
["bitfinex","ETHUSD",1738492407792,0.04040812,3093.9,3093.5,0.7788]
["bitfinex","ETHUSD",1738492407935,0.7965,3094.1,3093.5,0.7788]
["bitfinex","ETHUSD",1738492407936,3.23187,3094.2,3093.5,4.01138]
["bitfinex","ETHUSD",1738492408135,0.565,3094.1,3093.5,4.01138]
["bitfinex","ETHUSD",1738492408383,0.015,3093.9,3093.5,0.7788]
["bitfinex","ETHUSD",1738492408768,0.04040707,3093.8,3093.5,0.7788]
["bitfinex","ETHUSD",1738492409358,0.04040707,3093.8,3093.3,3.0]
["bitfinex","ETHUSD",1738492409538,0.04040707,3093.8,3093.3,3.23278]
["bitfinex","ETHUSD",1738492409743,3.24716,3093.9,3093.3,3.23278]
["bitfinex","ETHUSD",1738492410085,0.015,3093.9,3093.3,3.23278]
["bitfinex","ETHUSD",1738492411891,0.015,3093.9,3093.4,3.23266]
["bitfinex","ETHUSD",1738492412096,0.015,3093.9,3093.4,3.0]
["bitfinex","ETHUSD",1738492412440,0.015,3093.9,3093.5,3.23258]
["bitfinex","ETHUSD",1738492413679,0.015,3093.9,3093.6,0.7788]
["bitfinex","ETHUSD",1738492414524,3.23186,3094.2,3093.6,4.01118]
["bitfinex","ETHUSD",1738492414887,1.75461053,3094.3,3094.2,4.03975]
["bitfinex","ETHUSD",1738492415093,1.75461053,3094.3,3094.2,7.03975]
["bitfinex","ETHUSD",1738492415568,1.75461053,3094.3,3094.2,3.0]
["bitfinex","ETHUSD",1738492415774,1.75461053,3094.3,3093.9,3.23214]
["bitfinex","ETHUSD",1738492416074,1.75461053,3094.3,3094.0,3.0]
["bitfinex","ETHUSD",1738492416285,1.75461053,3094.3,3094.0,3.23202]
["bitfinex","ETHUSD",1738492416489,1.75461053,3094.3,3094.2,0.8079]
["bitfinex","ETHUSD",1738492416816,1.75461053,3094.3,3094.2,7.03975]
["bitfinex","ETHUSD",1738492419655,1.75461053,3094.3,3094.2,6.23185]
["bitfinex","ETHUSD",1738492419789,0.0075,3095.4,3094.3,3.8079]
["bitfinex","ETHUSD",1738492419983,0.0478885,3095.4,3094.9,3.23108]
["bitfinex","ETHUSD",1738492420183,0.0075,3095.3,3094.9,3.23108]
["bitfinex","ETHUSD",1738492420582,0.015,3095.4,3094.9,4.03898]
["bitfinex","ETHUSD",1738492420786,3.88930539,3095.8,3094.9,0.8079]
["bitfinex","ETHUSD",1738492420787,3.23021,3095.8,3094.9,0.8079]
["bitfinex","ETHUSD",1738492420986,6.19781657,3096.6,3094.9,0.8079]
["bitfinex","ETHUSD",1738492420987,0.8298,3095.9,3095.3,3.0]
["bitfinex","ETHUSD",1738492421287,0.015,3095.8,3095.3,6.23063]
["bitfinex","ETHUSD",1738492421883,3.22994,3096.1,3095.4,3.23053]
["bitfinex","ETHUSD",1738492422090,3.22994,3096.1,3095.4,0.8079]
["bitfinex","ETHUSD",1738492422393,0.8298,3095.8,3095.3,6.23063]
["bitfinex","ETHUSD",1738492422588,0.0075,3095.6,3095.1,4.03877]
["bitfinex","ETHUSD",1738492422793,0.015,3095.6,3095.1,0.8079]
["bitfinex","ETHUSD",1738492422993,0.015,3095.6,3095.1,3.8079]
["bitfinex","ETHUSD",1738492423190,0.0075,3095.7,3095.1,3.8079]
["bitfinex","ETHUSD",1738492423432,0.04038307,3096.0,3095.3,3.23064]
["bitfinex","ETHUSD",1738492423594,0.015,3096.0,3095.4,3.23058]
["bitfinex","ETHUSD",1738492423819,0.422469,3096.0,3095.3,3.23063]
["bitfinex","ETHUSD",1738492424016,0.46284937,3096.0,3095.3,3.23063]
["bitfinex","ETHUSD",1738492424930,3.69281937,3096.0,3095.3,3.23063]
["bitfinex","ETHUSD",1738492425149,3.652439,3096.0,3095.3,3.23063]
["bitfinex","ETHUSD",1738492425647,3.652439,3096.0,3095.1,0.8079]
["bitfinex","ETHUSD",1738492425648,0.46284936,3096.0,3095.1,0.8079]
["bitfinex","ETHUSD",1738492425805,0.0075,3095.7,3095.1,0.8079]
["bitfinex","ETHUSD",1738492426002,0.015,3095.7,3095.1,0.8079]
["bitfinex","ETHUSD",1738492426208,0.0075,3095.5,3094.8,6.23117]
["bitfinex","ETHUSD",1738492426505,0.0075,3095.3,3094.7,0.8163]
["bitfinex","ETHUSD",1738492426704,0.0075,3095.3,3094.4,0.8163]
["bitfinex","ETHUSD",1738492426705,0.0075,3095.1,3094.4,0.8163]
["bitfinex","ETHUSD",1738492426906,0.0075,3094.8,3094.1,0.8163]
["bitfinex","ETHUSD",1738492427152,0.0075,3094.8,3094.1,3.8163]
["bitfinex","ETHUSD",1738492427449,0.0075,3094.8,3094.3,3.0]
["bitfinex","ETHUSD",1738492428305,0.55,3095.2,3094.3,0.01722825]
["bitfinex","ETHUSD",1738492428306,0.758,3095.2,3094.3,0.01722825]
["bitfinex","ETHUSD",1738492428537,0.04039226,3095.3,3094.6,3.23136]
["bitfinex","ETHUSD",1738492428704,0.0075,3095.2,3094.7,3.0]
["bitfinex","ETHUSD",1738492429451,0.04038856,3095.2,3094.7,3.0]
["bitfinex","ETHUSD",1738492429656,0.015,3095.1,3094.5,3.0]
["bitfinex","ETHUSD",1738492429860,0.758,3095.0,3094.4,0.8163]
["bitfinex","ETHUSD",1738492430206,0.04039208,3094.9,3094.3,3.0]
["bitfinex","ETHUSD",1738492430546,3.98902,3095.0,3094.3,3.0]
["bitfinex","ETHUSD",1738492430848,4.4813223,3095.0,3094.3,3.0]
["bitfinex","ETHUSD",1738492431362,0.015,3094.8,3094.1,0.8163]
["bitfinex","ETHUSD",1738492431533,3.23133,3094.7,3094.1,0.8163]
["bitfinex","ETHUSD",1738492431869,3.23133,3094.7,3093.8,3.23224]
["bitfinex","ETHUSD",1738492431870,0.758,3094.4,3093.8,0.8163]
["bitfinex","ETHUSD",1738492432028,0.015,3094.3,3093.7,3.2323]
["bitfinex","ETHUSD",1738492432521,0.55,3094.5,3093.7,3.2323]
["bitfinex","ETHUSD",1738492432522,0.015,3094.4,3093.7,3.2323]
["bitfinex","ETHUSD",1738492432721,0.015,3094.4,3093.6,4.04875]
["bitfinex","ETHUSD",1738492432722,3.66668673,3094.4,3093.6,4.04875]
["bitfinex","ETHUSD",1738492432920,3.23924,3094.3,3093.6,4.04875]
["bitfinex","ETHUSD",1738492433270,3.23924,3094.3,3093.7,3.0]
["bitfinex","ETHUSD",1738492433816,3.27964172,3094.3,3093.7,3.0]
["bitfinex","ETHUSD",1738492434066,0.0075,3094.3,3093.7,6.23236]
["bitfinex","ETHUSD",1738492434228,0.0075,3094.4,3093.7,6.23236]
["bitfinex","ETHUSD",1738492434435,0.0075,3094.3,3093.7,6.23236]
["bitfinex","ETHUSD",1738492434670,3.23926,3094.3,3093.6,3.8163]
["bitfinex","ETHUSD",1738492435012,3.23926,3094.3,3093.6,0.8335431]
["bitfinex","ETHUSD",1738492435219,3.23926,3094.3,3093.6,4.0659531]
["bitfinex","ETHUSD",1738492435760,0.0075,3094.3,3093.6,4.0659531]
["bitfinex","ETHUSD",1738492435966,0.0075,3094.3,3093.7,3.2323]
["bitfinex","ETHUSD",1738492436151,3.98935,3094.7,3094.0,3.23199]
["bitfinex","ETHUSD",1738492436345,0.015,3094.6,3094.0,3.23199]
["bitfinex","ETHUSD",1738492436652,0.04039752,3094.5,3093.9,3.0]
["bitfinex","ETHUSD",1738492438365,0.45583251,3094.6,3093.9,6.23215]
["bitfinex","ETHUSD",1738492438573,0.015,3094.6,3093.9,3.0]
["bitfinex","ETHUSD",1738492438721,0.04039751,3094.5,3093.9,3.0]
["bitfinex","ETHUSD",1738492438921,0.05539754,3094.6,3093.9,6.23215]
["bitfinex","ETHUSD",1738492439224,0.015,3094.6,3094.0,3.23203]
["bitfinex","ETHUSD",1738492439420,0.015,3094.6,3094.1,3.23191]
["bitfinex","ETHUSD",1738492439767,0.015,3094.6,3094.1,4.02331]
["bitfinex","ETHUSD",1738492440064,3.88528392,3095.1,3094.2,3.0]
["bitfinex","ETHUSD",1738492440364,3.88528392,3095.1,3094.3,3.23168]
["bitfinex","ETHUSD",1738492440365,0.0075,3094.9,3094.3,3.23168]
["bitfinex","ETHUSD",1738492441422,0.0075,3094.9,3094.4,3.23154]
["bitfinex","ETHUSD",1738492441764,0.0075,3094.9,3094.4,3.0]
["bitfinex","ETHUSD",1738492441947,0.0075,3094.9,3094.2,6.23177]
["bitfinex","ETHUSD",1738492442149,0.015,3094.7,3094.0,3.0]
["bitfinex","ETHUSD",1738492442346,3.24642,3094.7,3094.0,6.23204]
["bitfinex","ETHUSD",1738492442725,0.015,3094.7,3094.2,3.0]
["bitfinex","ETHUSD",1738492443003,3.24634,3094.7,3094.2,3.0]
["bitfinex","ETHUSD",1738492443694,3.23513133,3094.7,3094.2,3.0]
["bitfinex","ETHUSD",1738492443912,3.23183,3094.3,3093.6,3.2324]
["bitfinex","ETHUSD",1738492444108,3.23183,3094.3,3093.6,3.0]
["bitfinex","ETHUSD",1738492444109,3.27230111,3094.2,3093.6,3.0]
["bitfinex","ETHUSD",1738492444684,3.27230111,3094.2,3093.5,4.02394]
["bitfinex","ETHUSD",1738492444909,0.7645,3094.0,3093.6,3.0]
["bitfinex","ETHUSD",1738492445115,4.03696274,3094.0,3093.3,3.23276]
["bitfinex","ETHUSD",1738492445315,3.23227,3093.8,3093.1,3.23298]
["bitfinex","ETHUSD",1738492445519,0.04040676,3093.7,3093.2,3.0]
["bitfinex","ETHUSD",1738492445824,3.23227,3093.8,3093.2,3.0]
["bitfinex","ETHUSD",1738492446180,3.23218,3093.9,3093.2,6.23289]
["bitfinex","ETHUSD",1738492446388,3.27258685,3093.9,3093.2,6.23289]
["bitfinex","ETHUSD",1738492446593,3.23229,3093.8,3093.0,6.233]
["bitfinex","ETHUSD",1738492446832,0.04040685,3093.7,3093.1,3.23294]
["bitfinex","ETHUSD",1738492447004,3.23229,3093.8,3093.1,3.23294]
["bitfinex","ETHUSD",1738492447892,3.23229,3093.8,3093.2,3.23287]
["bitfinex","ETHUSD",1738492449414,3.27278684,3093.7,3093.1,3.23294]
["bitfinex","ETHUSD",1738492450105,3.23227,3093.8,3093.2,3.23287]
["bitfinex","ETHUSD",1738492450429,3.23227,3093.8,3093.1,3.23294]
["bitfinex","ETHUSD",1738492450838,0.7645,3094.0,3093.6,3.23243]
["bitfinex","ETHUSD",1738492451196,0.7645,3094.0,3093.4,0.7783]
["bitfinex","ETHUSD",1738492451408,0.7645,3094.0,3093.4,7.01089]
["bitfinex","ETHUSD",1738492451609,0.7645,3094.0,3093.5,3.23258]
["bitfinex","ETHUSD",1738492452110,4.03697331,3094.0,3093.4,3.0]
["bitfinex","ETHUSD",1738492452298,3.23218,3093.9,3093.4,3.0]
["bitfinex","ETHUSD",1738492452652,3.23228,3093.8,3093.4,3.0]
["bitfinex","ETHUSD",1738492453439,3.99657,3094.0,3093.4,3.0]
["bitfinex","ETHUSD",1738492453646,3.23216,3093.9,3093.4,3.0]
["bitfinex","ETHUSD",1738492453961,3.23227,3093.8,3093.4,3.0]
["bitfinex","ETHUSD",1738492454636,0.7645,3094.0,3093.4,3.0]
["bitfinex","ETHUSD",1738492454849,3.23224,3093.9,3093.2,3.23289]
["bitfinex","ETHUSD",1738492455434,0.7645,3094.0,3093.2,3.23289]
["bitfinex","ETHUSD",1738492455622,0.7645,3094.0,3093.4,3.0]
["bitfinex","ETHUSD",1738492456214,3.99657,3094.0,3093.4,3.0]
["bitfinex","ETHUSD",1738492456740,3.59503343,3094.6,3093.4,3.0]
["bitfinex","ETHUSD",1738492456741,0.7655,3094.3,3093.6,2.04893614]
["bitfinex","ETHUSD",1738492456946,0.7655,3094.6,3094.1,3.98914]
["bitfinex","ETHUSD",1738492457093,0.7655,3094.6,3094.2,3.0]
["bitfinex","ETHUSD",1738492457303,1.75413203,3095.1,3094.9,3.23104]
["bitfinex","ETHUSD",1738492457990,1.75413203,3095.1,3094.8,3.0]
["bitfinex","ETHUSD",1738492458676,1.75413203,3095.1,3094.8,6.23113]
["bitfinex","ETHUSD",1738492458994,1.75413203,3095.1,3094.8,3.0]
["bitfinex","ETHUSD",1738492461891,3.23031,3095.7,3094.8,0.01721398]
["bitfinex","ETHUSD",1738492462057,3.99581,3095.7,3094.9,0.7572]
["bitfinex","ETHUSD",1738492462266,3.23045,3095.6,3094.9,3.98827]
["bitfinex","ETHUSD",1738492462594,3.23057,3095.5,3094.8,3.23121]
["bitfinex","ETHUSD",1738492462757,3.23057,3095.5,3094.9,3.0]
["bitfinex","ETHUSD",1738492463263,3.23057,3095.5,3094.7,3.0]
["bitfinex","ETHUSD",1738492463264,0.7655,3095.2,3094.7,3.0]
["bitfinex","ETHUSD",1738492463481,4.03669718,3095.2,3094.7,3.0]
["bitfinex","ETHUSD",1738492464886,3.99631,3095.2,3094.7,3.0]
["bitfinex","ETHUSD",1738492465191,3.99631,3095.2,3094.6,3.0]
["bitfinex","ETHUSD",1738492465390,3.23092,3095.1,3094.6,3.0]
["bitfinex","ETHUSD",1738492466095,3.23132,3094.8,3094.0,3.23203]
["bitfinex","ETHUSD",1738492466260,3.23145,3094.6,3093.9,0.8013]
["bitfinex","ETHUSD",1738492466591,3.23145,3094.6,3093.9,4.03342]
["bitfinex","ETHUSD",1738492466794,3.23154,3094.5,3093.9,4.03342]
["bitfinex","ETHUSD",1738492466960,3.23154,3094.5,3094.0,3.0]
["bitfinex","ETHUSD",1738492467989,3.23154,3094.5,3093.9,0.8013]
["bitfinex","ETHUSD",1738492468192,4.07134797,3094.4,3093.7,6.23231]
["bitfinex","ETHUSD",1738492468402,4.03095,3094.4,3093.7,6.23231]
["bitfinex","ETHUSD",1738492468553,0.7993,3094.4,3093.9,3.0]
["bitfinex","ETHUSD",1738492469053,0.7993,3094.4,3093.9,6.23212]
["bitfinex","ETHUSD",1738492469259,0.7993,3094.7,3094.0,0.8013]
["bitfinex","ETHUSD",1738492469457,0.7993,3095.0,3094.3,3.23167]
["bitfinex","ETHUSD",1738492470203,4.03003,3095.3,3094.8,3.0]
["bitfinex","ETHUSD",1738492470409,0.44996793,3096.1,3094.8,3.0]
["bitfinex","ETHUSD",1738492470410,4.02964,3095.7,3095.0,3.0]
["bitfinex","ETHUSD",1738492470613,0.7993,3095.7,3095.1,0.01720811]
["bitfinex","ETHUSD",1738492470754,3.23021,3095.8,3095.2,3.23079]
["bitfinex","ETHUSD",1738492471393,0.7993,3096.0,3095.3,0.01720317]
["bitfinex","ETHUSD",1738492471705,4.02885,3096.4,3095.6,3.23029]
["bitfinex","ETHUSD",1738492471859,4.02885,3096.4,3095.7,3.23027]
["bitfinex","ETHUSD",1738492472059,0.7993,3096.4,3095.8,3.24729664]
["bitfinex","ETHUSD",1738492472256,0.7993,3096.4,3095.9,3.0]
["bitfinex","ETHUSD",1738492472458,3.22936,3096.6,3095.9,3.0]
["bitfinex","ETHUSD",1738492472459,1.0489,3096.7,3096.0,0.01718488]
["bitfinex","ETHUSD",1738492472654,1.0489,3096.7,3096.0,2.06612102]
["bitfinex","ETHUSD",1738492472871,0.2496,3096.7,3096.6,6.22934]
["bitfinex","ETHUSD",1738492473090,0.2496,3096.7,3096.6,3.0]
["bitfinex","ETHUSD",1738492473407,0.2496,3096.7,3096.6,6.24650626]
["bitfinex","ETHUSD",1738492473612,0.2496,3096.7,3096.6,8.2954424]
["bitfinex","ETHUSD",1738492473908,0.2496,3096.7,3096.6,6.22934]
["bitfinex","ETHUSD",1738492474273,0.2496,3096.7,3096.6,3.0]
["bitfinex","ETHUSD",1738492474472,0.2496,3096.7,3096.6,6.22934]
["bitfinex","ETHUSD",1738492476514,0.2496,3096.7,3096.6,3.0]
["bitfinex","ETHUSD",1738492477521,0.2496,3096.7,3096.6,6.22934]
["bitfinex","ETHUSD",1738492477901,0.2496,3096.7,3096.6,6.24650196]
["bitfinex","ETHUSD",1738492478288,0.2496,3096.7,3096.6,6.22934]
["bitfinex","ETHUSD",1738492478691,0.2496,3096.7,3096.6,3.0]
["bitfinex","ETHUSD",1738492478988,1.0299,3096.7,3096.0,3.22987]
["bitfinex","ETHUSD",1738492479177,1.0299,3096.7,3096.0,0.0171753]
["bitfinex","ETHUSD",1738492479833,1.0299,3096.7,3096.2,3.0]
["bitfinex","ETHUSD",1738492480007,1.0299,3096.7,3096.2,3.0171753]
["bitfinex","ETHUSD",1738492480375,1.0299,3096.7,3096.2,3.01717529]
["bitfinex","ETHUSD",1738492481025,1.0299,3096.7,3096.2,3.0]
["bitfinex","ETHUSD",1738492481980,0.2496,3096.7,3096.4,3.22945]
["bitfinex","ETHUSD",1738492482819,0.2496,3096.7,3096.2,3.22974]
["bitfinex","ETHUSD",1738492483332,0.2496,3096.7,3096.4,3.22954]
["bitfinex","ETHUSD",1738492483887,0.2496,3096.7,3096.6,6.22934]
["bitfinex","ETHUSD",1738492485386,0.2496,3096.7,3096.6,3.0]
["bitfinex","ETHUSD",1738492485839,0.7761,3096.5,3096.0,3.22995]
["bitfinex","ETHUSD",1738492486189,0.7761,3096.5,3096.0,3.2471256]
["bitfinex","ETHUSD",1738492486390,3.47884,3096.7,3096.1,6.22982]
["bitfinex","ETHUSD",1738492486590,3.47884,3096.7,3096.2,0.01717498]
["bitfinex","ETHUSD",1738492486813,3.47884,3096.7,3095.9,3.01717497]
["bitfinex","ETHUSD",1738492486998,3.47884,3096.7,3096.1,3.24702497]
["bitfinex","ETHUSD",1738492488068,3.47892,3096.7,3096.2,3.0]
["bitfinex","ETHUSD",1738492488265,3.47892,3096.7,3095.7,0.7747]
["bitfinex","ETHUSD",1738492488266,0.2496,3096.7,3095.9,6.22999]
["bitfinex","ETHUSD",1738492488470,3.22943,3096.6,3095.9,6.24716496]
["bitfinex","ETHUSD",1738492488869,3.22963,3096.4,3095.7,4.00495]
["bitfinex","ETHUSD",1738492489055,0.7761,3096.2,3095.7,3.23025]
["bitfinex","ETHUSD",1738492489255,0.7761,3096.2,3095.8,3.0]
["bitfinex","ETHUSD",1738492489466,0.2496,3096.7,3096.2,3.0]
["bitfinex","ETHUSD",1738492489635,0.2496,3096.7,3096.5,3.0]
["bitfinex","ETHUSD",1738492489828,0.2496,3096.7,3096.6,6.22934]
["bitfinex","ETHUSD",1738492490369,0.2496,3096.7,3096.6,7.00404]
["bitfinex","ETHUSD",1738492496360,0.2496,3096.7,3096.6,6.22934]
["bitfinex","ETHUSD",1738492496571,0.2496,3096.7,3096.6,3.0]
["bitfinex","ETHUSD",1738492498823,0.2496,3096.7,3095.7,0.9682]
["bitfinex","ETHUSD",1738492498824,0.8275,3096.4,3095.7,0.9682]
["bitfinex","ETHUSD",1738492499101,0.8275,3096.4,3095.7,0.215]
["bitfinex","ETHUSD",1738492499315,0.04037182,3096.3,3095.5,3.0]
["bitfinex","ETHUSD",1738492499477,3.22997,3096.0,3095.5,3.0]
["bitfinex","ETHUSD",1738492500284,3.22997,3096.0,3095.2,3.23079]
["bitfinex","ETHUSD",1738492500285,3.23022,3095.8,3095.2,3.23079]
["bitfinex","ETHUSD",1738492500483,3.23022,3095.8,3095.0,5.28162542]
["bitfinex","ETHUSD",1738492500726,0.04037916,3095.7,3094.7,2.05063542]
["bitfinex","ETHUSD",1738492500905,0.8275,3095.2,3094.7,2.05063542]
["bitfinex","ETHUSD",1738492501106,4.05831,3095.2,3094.4,6.03546542]
["bitfinex","ETHUSD",1738492501314,3.23122,3094.8,3094.2,3.23177]
["bitfinex","ETHUSD",1738492501894,0.04039173,3094.9,3094.2,3.23177]
["bitfinex","ETHUSD",1738492501895,3.23134,3094.7,3094.2,3.0]
["bitfinex","ETHUSD",1738492502116,3.23134,3094.7,3094.1,3.215]
["bitfinex","ETHUSD",1738492502314,3.23134,3094.7,3094.1,3.46416481]
["bitfinex","ETHUSD",1738492502527,3.23066,3095.4,3093.5,3.23253]
["bitfinex","ETHUSD",1738492502528,0.86789257,3094.6,3093.6,3.23238]
["bitfinex","ETHUSD",1738492502695,3.23173,3094.4,3093.7,3.23233]
["bitfinex","ETHUSD",1738492504429,3.23175,3094.3,3093.8,3.0]
["bitfinex","ETHUSD",1738492505275,3.23162,3094.5,3093.8,3.01723761]
["bitfinex","ETHUSD",1738492505476,3.23167,3094.4,3093.8,3.01723761]
["bitfinex","ETHUSD",1738492505690,3.23167,3094.4,3093.8,3.0]
["bitfinex","ETHUSD",1738492506278,3.23154,3094.5,3093.8,0.0172376]
["bitfinex","ETHUSD",1738492506483,3.23154,3094.5,3094.0,3.0]
["bitfinex","ETHUSD",1738492506709,3.23154,3094.5,3093.8,3.0]
["bitfinex","ETHUSD",1738492506909,3.23167,3094.4,3093.8,3.0]
["bitfinex","ETHUSD",1738492507257,3.23175,3094.3,3093.6,6.23246]
["bitfinex","ETHUSD",1738492507453,3.23175,3094.3,3093.8,3.0]
["bitfinex","ETHUSD",1738492508024,3.23154,3094.5,3093.8,3.0]
["bitfinex","ETHUSD",1738492508635,0.8275,3094.6,3093.8,0.01723759]
["bitfinex","ETHUSD",1738492508908,4.05895,3094.6,3093.8,6.24942759]
["bitfinex","ETHUSD",1738492509308,3.23155,3094.5,3093.8,6.23219]
["bitfinex","ETHUSD",1738492510111,3.23155,3094.5,3093.9,3.23216]
["bitfinex","ETHUSD",1738492510310,3.23155,3094.5,3094.0,3.0]
["bitfinex","ETHUSD",1738492510510,3.27194596,3094.5,3093.8,3.0]
["bitfinex","ETHUSD",1738492510754,3.23168,3094.4,3093.8,3.0]
["bitfinex","ETHUSD",1738492510957,3.27215612,3094.3,3093.6,3.0]
["bitfinex","ETHUSD",1738492511651,3.23187,3094.2,3093.6,3.0]
["bitfinex","ETHUSD",1738492512060,3.2317,3094.4,3093.6,6.23238]
["bitfinex","ETHUSD",1738492512228,3.2317,3094.4,3093.6,6.2496176]
["bitfinex","ETHUSD",1738492512565,3.2317,3094.4,3093.6,3.0172376]
["bitfinex","ETHUSD",1738492512749,0.8275,3094.6,3094.0,3.23196]
["bitfinex","ETHUSD",1738492513256,0.8275,3094.6,3094.0,6.24922872]
["bitfinex","ETHUSD",1738492515181,0.8197,3095.0,3094.3,3.0]
["bitfinex","ETHUSD",1738492515398,3.23072,3095.3,3094.8,3.0]
["bitfinex","ETHUSD",1738492515840,0.8197,3095.4,3094.9,0.01721507]
["bitfinex","ETHUSD",1738492516044,0.8197,3095.4,3095.0,3.0]
["bitfinex","ETHUSD",1738492516574,4.05034,3095.4,3094.8,3.01720756]
["bitfinex","ETHUSD",1738492517071,0.8197,3095.4,3094.8,6.24834756]
["bitfinex","ETHUSD",1738492518044,0.8197,3095.4,3095.0,3.0]
["bitfinex","ETHUSD",1738492518245,4.05001,3095.7,3095.1,3.23084]
["bitfinex","ETHUSD",1738492518651,4.05001,3095.7,3095.0,3.0]
["bitfinex","ETHUSD",1738492518848,3.2304,3095.6,3095.0,3.0]
["bitfinex","ETHUSD",1738492519048,3.23052,3095.5,3094.9,0.01720735]
["bitfinex","ETHUSD",1738492519381,3.23052,3095.5,3094.8,3.24836754]
["bitfinex","ETHUSD",1738492521274,3.23062,3095.4,3094.8,3.24836754]
["bitfinex","ETHUSD",1738492521580,3.23062,3095.4,3094.8,3.23116]
["bitfinex","ETHUSD",1738492521884,3.23052,3095.5,3094.8,3.24836754]
["bitfinex","ETHUSD",1738492523935,3.23052,3095.5,3095.0,3.0]
["bitfinex","ETHUSD",1738492524636,0.8197,3095.7,3095.2,3.0]
["bitfinex","ETHUSD",1738492524957,0.8197,3096.0,3095.3,0.81729792]
["bitfinex","ETHUSD",1738492525331,4.0494,3096.3,3095.3,0.81729792]
["bitfinex","ETHUSD",1738492525558,3.22979,3096.2,3095.6,3.0]
["bitfinex","ETHUSD",1738492525761,3.22987,3096.1,3095.6,3.0]
["bitfinex","ETHUSD",1738492525964,3.2302,3095.8,3095.2,3.0]
["bitfinex","ETHUSD",1738492526163,4.04999,3095.7,3095.2,3.0]
["bitfinex","ETHUSD",1738492526489,4.778,3095.7,3095.2,3.0]
["bitfinex","ETHUSD",1738492526690,0.8197,3096.3,3095.8,3.0]
["bitfinex","ETHUSD",1738492527401,0.8197,3096.3,3095.8,6.24734428]
["bitfinex","ETHUSD",1738492527604,0.8197,3096.3,3095.9,3.23004]
["bitfinex","ETHUSD",1738492527963,0.8197,3096.3,3095.8,3.01718428]
["bitfinex","ETHUSD",1738492528164,0.8197,3096.3,3095.8,3.0]
["bitfinex","ETHUSD",1738492528401,0.8197,3096.3,3095.8,3.01718297]
["bitfinex","ETHUSD",1738492528607,0.8197,3096.6,3096.1,3.0]
["bitfinex","ETHUSD",1738492528904,0.2496,3096.7,3096.2,3.24689271]
["bitfinex","ETHUSD",1738492529113,0.2496,3096.7,3096.3,3.0]
["bitfinex","ETHUSD",1738492530004,0.2496,3096.7,3096.4,3.24670894]
["bitfinex","ETHUSD",1738492530207,0.2496,3096.7,3096.6,5.05276745]
["bitfinex","ETHUSD",1738492530411,0.2496,3096.7,3096.6,8.29926863]
["bitfinex","ETHUSD",1738492530637,0.2496,3096.7,3096.6,8.28210745]
["bitfinex","ETHUSD",1738492532585,0.2496,3096.7,3096.6,9.08220745]
["bitfinex","ETHUSD",1738492537495,0.2496,3096.7,3096.4,3.22946]
["bitfinex","ETHUSD",1738492537796,0.2496,3096.7,3096.5,3.22942]
["bitfinex","ETHUSD",1738492537975,0.2496,3096.7,3096.6,3.0]
["bitfinex","ETHUSD",1738492538810,0.2496,3096.7,3096.0,2.05276745]
["bitfinex","ETHUSD",1738492539516,0.2496,3096.7,3096.1,0.01716896]
["bitfinex","ETHUSD",1738492540591,0.2496,3096.7,3096.2,3.22975]
["bitfinex","ETHUSD",1738492540790,0.2496,3096.7,3096.3,0.01716876]
["bitfinex","ETHUSD",1738492543715,0.2496,3096.7,3096.4,3.0]
["bitfinex","ETHUSD",1738492544328,0.2496,3096.7,3096.6,3.0]
["bitfinex","ETHUSD",1738492544662,0.2496,3096.7,3096.6,5.28210745]
["bitfinex","ETHUSD",1738492545136,8.53685,3099.0,3097.7,3.22819]
["bitfinex","ETHUSD",1738492545137,0.7546,3098.2,3097.7,3.22819]
["bitfinex","ETHUSD",1738492545601,0.7546,3098.2,3097.8,3.0]
["bitfinex","ETHUSD",1738492545798,0.7546,3098.2,3097.8,3.22809]
["bitfinex","ETHUSD",1738492546232,0.7546,3098.2,3097.6,6.2453757]
["bitfinex","ETHUSD",1738492546551,3.98228,3098.2,3097.6,0.0171357]
["bitfinex","ETHUSD",1738492546688,0.7546,3098.2,3097.6,3.01713407]
["bitfinex","ETHUSD",1738492546889,0.7546,3098.2,3098.0,3.0]
["bitfinex","ETHUSD",1738492547383,3.98196,3098.5,3098.0,3.0]
["bitfinex","ETHUSD",1738492548348,0.7546,3098.5,3098.0,3.0]
["bitfinex","ETHUSD",1738492548550,0.853685,3098.9,3098.1,0.01712601]
["bitfinex","ETHUSD",1738492548551,0.7546,3098.8,3098.1,0.01712601]
["bitfinex","ETHUSD",1738492548848,0.7546,3098.8,3098.1,2.06989346]
["bitfinex","ETHUSD",1738492549055,3.98136,3099.1,3098.5,3.22733]
["bitfinex","ETHUSD",1738492549347,0.7546,3099.1,3098.6,3.24435145]
["bitfinex","ETHUSD",1738492550304,0.7546,3099.1,3098.6,0.01711145]
["bitfinex","ETHUSD",1738492550549,0.7546,3099.1,3098.5,0.01710708]
["bitfinex","ETHUSD",1738492550936,0.7546,3099.1,3098.4,6.22738]
["bitfinex","ETHUSD",1738492551123,3.98135,3099.1,3098.4,6.22738]
["bitfinex","ETHUSD",1738492552762,0.04033389,3099.0,3098.0,0.215]
["bitfinex","ETHUSD",1738492552964,3.22716,3098.7,3098.1,3.01711932]
["bitfinex","ETHUSD",1738492553639,0.8224,3098.4,3097.6,3.22827]
["bitfinex","ETHUSD",1738492553811,3.22789,3098.0,3097.2,6.10487745]
["bitfinex","ETHUSD",1738492554012,3.22789,3098.0,3097.2,6.31987745]
["bitfinex","ETHUSD",1738492554323,3.22803,3097.9,3097.2,6.31987745]
["bitfinex","ETHUSD",1738492555458,3.22803,3097.9,3097.3,3.0]
["bitfinex","ETHUSD",1738492555920,3.22824,3097.7,3097.0,3.22891]
["bitfinex","ETHUSD",1738492556124,0.7541,3097.8,3097.1,3.01713984]
["bitfinex","ETHUSD",1738492556324,3.9822,3097.8,3097.1,3.01713984]
["bitfinex","ETHUSD",1738492556558,3.9822,3097.8,3097.1,6.24592984]
["bitfinex","ETHUSD",1738492557858,3.22839,3097.6,3097.1,0.01713984]
["bitfinex","ETHUSD",1738492558554,3.22839,3097.6,3096.9,6.22902]
["bitfinex","ETHUSD",1738492559155,3.22843,3097.5,3096.9,3.0]
["bitfinex","ETHUSD",1738492559329,3.22839,3097.6,3096.9,3.0]
["bitfinex","ETHUSD",1738492560529,3.22839,3097.6,3097.0,0.30078275]
["bitfinex","ETHUSD",1738492560852,3.2282,3097.7,3097.0,0.31792978]
["bitfinex","ETHUSD",1738492561056,3.22842,3097.5,3097.0,0.30078275]
["bitfinex","ETHUSD",1738492561239,0.79445505,3097.4,3097.0,0.30078275]
["bitfinex","ETHUSD",1738492561446,3.22882,3097.1,3097.0,0.30078275]
["bitfinex","ETHUSD",1738492561972,0.7541,3097.4,3097.0,0.30078275]
["bitfinex","ETHUSD",1738492562261,3.98264,3097.4,3097.0,0.30078275]
["bitfinex","ETHUSD",1738492562555,3.98264,3097.4,3096.8,3.0]
["bitfinex","ETHUSD",1738492562756,3.22809,3097.9,3097.2,3.0]
["bitfinex","ETHUSD",1738492562757,0.7541,3097.8,3097.2,3.0]
["bitfinex","ETHUSD",1738492562966,0.7541,3097.8,3097.3,0.01714265]
["bitfinex","ETHUSD",1738492563367,3.98223,3097.8,3097.3,0.01714265]
["bitfinex","ETHUSD",1738492563569,0.7541,3097.8,3097.0,6.22887]
["bitfinex","ETHUSD",1738492563773,3.22822,3097.7,3097.0,6.22887]
["bitfinex","ETHUSD",1738492564075,3.22822,3097.7,3097.0,5.72159333]
["bitfinex","ETHUSD",1738492564571,0.7541,3097.8,3097.1,3.22877]
["bitfinex","ETHUSD",1738492564880,3.98189,3098.1,3097.3,3.22853]
["bitfinex","ETHUSD",1738492565060,4.702837,3098.1,3097.4,0.01713847]
["bitfinex","ETHUSD",1738492565755,0.7541,3098.1,3097.5,3.22838]
["bitfinex","ETHUSD",1738492565941,0.7541,3098.4,3097.8,3.22809]
["bitfinex","ETHUSD",1738492566140,3.22723,3098.7,3097.9,3.01712751]
["bitfinex","ETHUSD",1738492566576,0.7541,3098.8,3098.3,3.22756]
["bitfinex","ETHUSD",1738492566759,3.98087,3099.1,3098.4,3.01711431]
["bitfinex","ETHUSD",1738492566965,0.7541,3099.1,3098.6,3.22719]
["bitfinex","ETHUSD",1738492567163,6.50645406,3099.5,3098.7,3.24423647]
["bitfinex","ETHUSD",1738492567366,3.87709541,3099.4,3098.7,3.24423647]
["bitfinex","ETHUSD",1738492567577,0.65064541,3099.4,3098.8,3.0]
["bitfinex","ETHUSD",1738492567867,0.65064541,3099.4,3098.9,0.01710378]
["bitfinex","ETHUSD",1738492568086,3.22672,3099.2,3098.8,0.01710378]
["bitfinex","ETHUSD",1738492568272,3.22672,3099.2,3098.6,0.01710478]
["bitfinex","ETHUSD",1738492568878,3.22672,3099.2,3098.7,3.0]
["bitfinex","ETHUSD",1738492569183,3.22672,3099.2,3098.8,0.01710479]
["bitfinex","ETHUSD",1738492569789,3.61445654,3099.2,3098.4,3.0]
["bitfinex","ETHUSD",1738492569945,3.22708,3098.8,3098.2,0.8083]
["bitfinex","ETHUSD",1738492570147,0.38773654,3099.2,3098.3,0.01711642]
["bitfinex","ETHUSD",1738492570148,0.7541,3098.9,3098.3,0.01711642]
["bitfinex","ETHUSD",1738492570844,0.7541,3098.9,3098.4,3.0]
["bitfinex","ETHUSD",1738492571046,3.22649,3099.4,3098.7,3.0]
["bitfinex","ETHUSD",1738492571349,3.22664,3099.2,3098.7,3.0]
["bitfinex","ETHUSD",1738492571549,0.322649,3099.3,3098.8,0.01710493]
["bitfinex","ETHUSD",1738492573388,3.22649,3099.4,3098.8,0.01710493]
["bitfinex","ETHUSD",1738492573599,3.97686,3099.5,3098.8,0.01710493]
["bitfinex","ETHUSD",1738492573793,0.7505,3099.5,3098.9,0.8256]
["bitfinex","ETHUSD",1738492574098,3.97683,3099.5,3098.9,0.8256]
["bitfinex","ETHUSD",1738492575396,3.22612,3099.7,3099.0,0.01709995]
["bitfinex","ETHUSD",1738492575551,3.22623,3099.6,3099.0,0.01709995]
["bitfinex","ETHUSD",1738492576661,3.99503,3099.8,3099.0,0.01709995]
["bitfinex","ETHUSD",1738492576863,3.22619,3099.7,3098.9,0.8256]
["bitfinex","ETHUSD",1738492577210,3.22624,3099.6,3098.9,0.8256]
["bitfinex","ETHUSD",1738492577499,3.22619,3099.7,3098.9,1.12614848]
["bitfinex","ETHUSD",1738492577689,3.22619,3099.7,3099.0,3.0]
["bitfinex","ETHUSD",1738492578070,0.769,3099.8,3099.2,3.0]
["bitfinex","ETHUSD",1738492578275,100.0,3100.0,3099.4,3.22642]
["bitfinex","ETHUSD",1738492578460,100.0,3100.0,3099.5,3.81388442]
["bitfinex","ETHUSD",1738492578667,103.22587,3100.0,3099.5,3.81388442]
["bitfinex","ETHUSD",1738492579289,100.0,3100.0,3099.5,3.81388442]
["bitfinex","ETHUSD",1738492580321,100.0,3100.0,3099.5,7.04018442]
["bitfinex","ETHUSD",1738492580605,100.0,3100.0,3099.5,7.0231]
["bitfinex","ETHUSD",1738492580821,100.0,3100.0,3099.9,3.22591]
["bitfinex","ETHUSD",1738492581021,100.0,3100.0,3099.9,8.273273]
["bitfinex","ETHUSD",1738492581176,100.0,3100.0,3099.9,9.070073]
["bitfinex","ETHUSD",1738492582906,100.0,3100.0,3099.9,9.620073]
["bitfinex","ETHUSD",1738492585600,100.0,3100.0,3099.9,6.059163]
["bitfinex","ETHUSD",1738492586088,100.0,3100.0,3099.9,9.285073]
["bitfinex","ETHUSD",1738492586281,100.0,3100.0,3099.9,3.0]
["bitfinex","ETHUSD",1738492586608,103.22588,3100.0,3099.6,0.01707672]
["bitfinex","ETHUSD",1738492586815,100.0,3100.0,3099.8,3.22598]
["bitfinex","ETHUSD",1738492587023,100.0,3100.0,3099.9,9.08715047]
["bitfinex","ETHUSD",1738492587170,100.0,3100.0,3099.9,9.627573]
["bitfinex","ETHUSD",1738492588321,100.0,3100.0,3099.9,9.635073]
["bitfinex","ETHUSD",1738492589182,100.0,3100.0,3099.9,9.93430977]
["bitfinex","ETHUSD",1738492590425,100.0,3100.0,3099.9,10.14930977]
["bitfinex","ETHUSD",1738492590827,98.65537195,3100.0,3099.9,10.14930977]
["bitfinex","ETHUSD",1738492591825,95.42957195,3100.0,3099.9,19.17930977]
["bitfinex","ETHUSD",1738492592132,95.42957195,3100.0,3099.9,19.07930977]
["bitfinex","ETHUSD",1738492592329,95.42957195,3100.0,3099.9,18.86430977]
["bitfinex","ETHUSD",1738492592515,3.22454,3101.3,3100.0,3.0]
["bitfinex","ETHUSD",1738492592831,3.22454,3101.3,3100.6,3.0]
["bitfinex","ETHUSD",1738492593037,3.22454,3101.3,3100.7,0.01705018]
["bitfinex","ETHUSD",1738492593328,3.22426,3101.5,3100.7,0.01705018]
["bitfinex","ETHUSD",1738492593530,3.22426,3101.5,3100.8,3.0]
["bitfinex","ETHUSD",1738492593737,3.22426,3101.5,3100.9,0.01704526]
["bitfinex","ETHUSD",1738492594227,0.769,3101.6,3100.9,0.01704526]
["bitfinex","ETHUSD",1738492594437,0.769,3101.6,3101.0,3.0]
["bitfinex","ETHUSD",1738492594643,0.769,3101.6,3101.1,0.01704146]
["bitfinex","ETHUSD",1738492594812,0.769,3101.6,3100.8,3.0]
["bitfinex","ETHUSD",1738492595498,0.769,3101.6,3100.9,0.01704157]
["bitfinex","ETHUSD",1738492596699,0.769,3101.6,3101.0,3.0]
["bitfinex","ETHUSD",1738492596942,3.22386,3101.9,3101.1,0.01704165]
["bitfinex","ETHUSD",1738492597145,3.99376,3101.9,3101.1,3.24168165]
["bitfinex","ETHUSD",1738492597541,3.99376,3101.9,3101.1,0.01704165]
["bitfinex","ETHUSD",1738492597749,3.99376,3101.9,3101.0,6.43975]
["bitfinex","ETHUSD",1738492598061,3.99376,3101.9,3101.1,0.01703468]
["bitfinex","ETHUSD",1738492599546,0.7699,3101.9,3101.3,0.7506]
["bitfinex","ETHUSD",1738492599747,0.7699,3101.9,3101.4,0.01703399]
["bitfinex","ETHUSD",1738492599955,3.99381,3101.9,3101.4,0.01703399]
["bitfinex","ETHUSD",1738492600158,3.2245,3101.3,3100.6,0.7506]
["bitfinex","ETHUSD",1738492600321,3.22466,3101.1,3100.6,0.7506]
["bitfinex","ETHUSD",1738492600732,0.7699,3101.2,3100.7,0.01705501]
["bitfinex","ETHUSD",1738492601618,3.99451,3101.2,3100.5,0.55]
["bitfinex","ETHUSD",1738492601819,3.99451,3101.2,3100.4,3.0]
["bitfinex","ETHUSD",1738492602061,0.0403065,3101.1,3100.0,0.7506]
["bitfinex","ETHUSD",1738492602272,3.22535,3100.5,3099.7,0.9656]
["bitfinex","ETHUSD",1738492602562,3.22539,3100.4,3099.7,0.9656]
["bitfinex","ETHUSD",1738492602768,3.99516,3100.6,3099.8,3.01707025]
["bitfinex","ETHUSD",1738492602938,3.2253,3100.5,3099.8,3.01707025]
["bitfinex","ETHUSD",1738492603489,3.22583,3100.0,3099.2,0.7506]
["bitfinex","ETHUSD",1738492603626,3.22605,3099.8,3099.2,0.7506]
["bitfinex","ETHUSD",1738492603983,3.22612,3099.7,3098.9,0.9656]
["bitfinex","ETHUSD",1738492604560,3.99581,3099.9,3098.9,4.19253]
["bitfinex","ETHUSD",1738492604757,3.99581,3099.9,3098.9,4.2096188]
["bitfinex","ETHUSD",1738492605175,3.99581,3099.9,3099.0,6.2268]
["bitfinex","ETHUSD",1738492605382,3.99581,3099.9,3099.1,3.24380868]
["bitfinex","ETHUSD",1738492606581,0.7699,3099.9,3099.1,3.24380868]
["bitfinex","ETHUSD",1738492607409,3.99546,3100.3,3099.6,3.0]
["bitfinex","ETHUSD",1738492607544,0.7699,3100.3,3099.7,0.01707731]
["bitfinex","ETHUSD",1738492607750,3.22593,3099.9,3099.2,3.0]
["bitfinex","ETHUSD",1738492608057,0.7699,3099.8,3099.0,0.7506]
["bitfinex","ETHUSD",1738492608298,3.22623,3099.6,3099.0,0.7506]
["bitfinex","ETHUSD",1738492609407,3.22655,3099.3,3098.7,0.7506]
["bitfinex","ETHUSD",1738492609711,3.22644,3099.4,3098.7,0.7506]
["bitfinex","ETHUSD",1738492609916,3.22644,3099.4,3098.8,0.01709941]
["bitfinex","ETHUSD",1738492610096,3.22644,3099.4,3098.7,0.7506]
["bitfinex","ETHUSD",1738492610097,3.22655,3099.3,3098.7,0.7506]
["bitfinex","ETHUSD",1738492611108,3.22639,3099.5,3098.8,0.01710142]
["bitfinex","ETHUSD",1738492612202,3.22624,3099.6,3098.8,0.01710142]
["bitfinex","ETHUSD",1738492612203,3.22647,3099.4,3098.8,0.01710142]
["bitfinex","ETHUSD",1738492612403,3.22659,3099.3,3098.7,0.7506]
["bitfinex","ETHUSD",1738492612917,3.22659,3099.3,3098.8,0.01710148]
["bitfinex","ETHUSD",1738492613259,3.22635,3099.5,3098.8,0.01710148]
["bitfinex","ETHUSD",1738492614617,3.22635,3099.5,3098.7,3.97775]
["bitfinex","ETHUSD",1738492614925,3.22612,3099.7,3098.8,0.01709845]
["bitfinex","ETHUSD",1738492615124,3.2264,3099.5,3098.7,3.7506]
["bitfinex","ETHUSD",1738492615425,3.22643,3099.4,3098.7,3.7506]
["bitfinex","ETHUSD",1738492615766,3.22643,3099.4,3098.8,0.0170985]
["bitfinex","ETHUSD",1738492616132,3.22643,3099.4,3098.3,0.55]
["bitfinex","ETHUSD",1738492616133,0.777,3098.8,3097.6,0.8201]
["bitfinex","ETHUSD",1738492616434,0.777,3098.1,3097.3,0.8201]
["bitfinex","ETHUSD",1738492616594,3.22833,3097.6,3097.3,0.8201]
["bitfinex","ETHUSD",1738492616777,3.22833,3097.6,3097.0,0.8201]
["bitfinex","ETHUSD",1738492617583,1.41459656,3098.1,3096.8,3.36540388]
["bitfinex","ETHUSD",1738492617584,3.22863,3097.3,3096.8,3.36540388]
["bitfinex","ETHUSD",1738492618138,3.22863,3097.3,3096.8,3.38255867]
["bitfinex","ETHUSD",1738492618294,3.22863,3097.3,3096.8,3.36540388]
["bitfinex","ETHUSD",1738492618295,3.26907756,3097.2,3096.8,3.36540388]
["bitfinex","ETHUSD",1738492618492,3.22903,3096.9,3096.8,3.36540388]
["bitfinex","ETHUSD",1738492618697,3.22903,3096.9,3096.0,0.8201]
["bitfinex","ETHUSD",1738492618698,4.00603,3096.9,3096.0,0.8201]
["bitfinex","ETHUSD",1738492618914,3.2292,3096.8,3096.0,0.8201]
["bitfinex","ETHUSD",1738492619082,3.2292,3096.8,3096.0,3.8201]
["bitfinex","ETHUSD",1738492619289,4.00603,3096.9,3096.0,4.05004]
["bitfinex","ETHUSD",1738492619781,4.00603,3096.9,3096.1,3.22986]
["bitfinex","ETHUSD",1738492620488,3.22924,3096.7,3096.0,0.8201]
["bitfinex","ETHUSD",1738492620698,4.41066929,3096.9,3095.7,4.05035]
["bitfinex","ETHUSD",1738492620897,3.22935,3096.6,3095.7,4.05035]
["bitfinex","ETHUSD",1738492621176,3.22917,3096.8,3095.9,3.23006]
["bitfinex","ETHUSD",1738492621377,3.22917,3096.8,3096.0,3.01717479]
["bitfinex","ETHUSD",1738492622196,3.22917,3096.8,3096.0,3.0]
["bitfinex","ETHUSD",1738492622392,3.22917,3096.8,3096.0,3.01717481]
["bitfinex","ETHUSD",1738492622907,0.777,3096.9,3096.2,3.22967]
["bitfinex","ETHUSD",1738492623112,3.22874,3097.2,3096.3,0.01716916]
["bitfinex","ETHUSD",1738492623365,0.040363,3097.1,3096.4,3.0]
["bitfinex","ETHUSD",1738492623530,3.269203,3097.1,3096.4,3.0]
["bitfinex","ETHUSD",1738492623831,0.777,3097.2,3096.4,0.01716566]
["bitfinex","ETHUSD",1738492624032,0.777,3097.2,3096.6,3.0]
["bitfinex","ETHUSD",1738492624180,0.777,3097.2,3096.3,0.8201]
["bitfinex","ETHUSD",1738492624379,0.04036092,3097.1,3096.3,0.8201]
["bitfinex","ETHUSD",1738492624605,3.26924092,3097.1,3096.3,0.8201]
["bitfinex","ETHUSD",1738492624810,3.22888,3097.1,3096.4,0.01716544]
["bitfinex","ETHUSD",1738492625631,4.00573,3097.2,3096.4,3.01716544]
["bitfinex","ETHUSD",1738492625933,3.22873,3097.2,3096.6,3.0]
["bitfinex","ETHUSD",1738492626081,7.24489,3097.5,3096.7,0.01716023]
["bitfinex","ETHUSD",1738492626424,4.01639,3097.5,3096.7,3.0]
["bitfinex","ETHUSD",1738492626639,4.01639,3097.5,3096.7,6.24631785]
["bitfinex","ETHUSD",1738492626784,4.01639,3097.5,3096.7,6.22916]
["bitfinex","ETHUSD",1738492628538,3.22851,3097.4,3096.7,3.0]
["bitfinex","ETHUSD",1738492628841,0.7879,3097.5,3096.9,3.0]
["bitfinex","ETHUSD",1738492629046,0.7879,3097.5,3096.7,3.0]
["bitfinex","ETHUSD",1738492629047,0.7879,3097.5,3097.0,3.24603352]
["bitfinex","ETHUSD",1738492629198,3.88083979,3097.8,3097.0,0.77045352]
["bitfinex","ETHUSD",1738492629399,3.2283,3097.7,3097.0,3.7533]
["bitfinex","ETHUSD",1738492629627,3.2283,3097.7,3097.0,0.7533]
["bitfinex","ETHUSD",1738492629846,3.2283,3097.7,3097.0,3.9993678]
["bitfinex","ETHUSD",1738492630908,3.22833,3097.6,3097.0,0.7533]
["bitfinex","ETHUSD",1738492631449,3.22833,3097.6,3096.8,3.22913]
["bitfinex","ETHUSD",1738492631627,0.7879,3097.4,3096.6,3.0]
["bitfinex","ETHUSD",1738492631948,3.22873,3097.2,3096.4,0.7533]
["bitfinex","ETHUSD",1738492632093,3.22873,3097.2,3096.5,3.01715382]
["bitfinex","ETHUSD",1738492632293,4.01644,3097.4,3096.6,3.22931]
["bitfinex","ETHUSD",1738492632710,4.01644,3097.4,3096.7,3.0]
["bitfinex","ETHUSD",1738492633499,4.01644,3097.4,3096.6,3.01715934]
["bitfinex","ETHUSD",1738492633699,4.01644,3097.4,3096.6,3.0]
["bitfinex","ETHUSD",1738492634109,4.81604208,3097.4,3096.6,3.0]
["bitfinex","ETHUSD",1738492634314,3.22866,3097.3,3096.6,3.0]
["bitfinex","ETHUSD",1738492634718,1.58750208,3097.4,3096.6,3.0]
["bitfinex","ETHUSD",1738492634911,3.22862,3097.3,3096.6,3.0]
["bitfinex","ETHUSD",1738492635119,3.22862,3097.3,3096.7,0.01715938]
["bitfinex","ETHUSD",1738492635330,3.22862,3097.3,3096.6,6.24645933]
["bitfinex","ETHUSD",1738492635535,0.7879,3097.4,3097.0,3.22889]
["bitfinex","ETHUSD",1738492635720,3.98381,3097.7,3097.1,3.0171537]
["bitfinex","ETHUSD",1738492636045,0.7556,3097.7,3097.1,3.22875]
["bitfinex","ETHUSD",1738492636747,3.22773,3098.2,3097.4,3.22842]
["bitfinex","ETHUSD",1738492636913,0.7556,3098.4,3097.7,0.7654]
["bitfinex","ETHUSD",1738492637114,0.7556,3098.4,3097.7,0.78253279]
["bitfinex","ETHUSD",1738492637646,3.98276,3098.7,3097.9,3.0]
["bitfinex","ETHUSD",1738492637853,3.98276,3098.7,3097.2,3.0]
["bitfinex","ETHUSD",1738492637854,1.25962683,3098.7,3097.2,3.22868]
["bitfinex","ETHUSD",1738492638011,3.22775,3098.2,3097.2,0.218]
["bitfinex","ETHUSD",1738492638394,3.22775,3098.2,3097.6,3.0]
["bitfinex","ETHUSD",1738492638727,3.26794715,3098.3,3097.6,3.0]
["bitfinex","ETHUSD",1738492638908,3.26794774,3098.3,3097.6,3.0]
["bitfinex","ETHUSD",1738492639098,3.22768,3098.2,3097.6,3.0]
["bitfinex","ETHUSD",1738492642048,3.22747,3098.4,3097.5,3.22832]
["bitfinex","ETHUSD",1738492642049,3.22747,3098.4,3097.8,3.0]
["bitfinex","ETHUSD",1738492642263,3.26781636,3098.4,3097.8,3.0]
["bitfinex","ETHUSD",1738492642823,3.22758,3098.3,3097.8,3.0]
["bitfinex","ETHUSD",1738492643018,3.22768,3098.2,3097.8,3.0]
["bitfinex","ETHUSD",1738492644521,0.67335711,3098.3,3097.8,3.0]
["bitfinex","ETHUSD",1738492644734,0.63301071,3098.3,3097.8,3.0]
["bitfinex","ETHUSD",1738492645583,0.63301071,3098.3,3097.9,3.22792]
["bitfinex","ETHUSD",1738492645911,3.22707,3098.8,3097.8,3.0]
["bitfinex","ETHUSD",1738492645912,2.50721131,3099.5,3098.8,3.22696]
["bitfinex","ETHUSD",1738492646180,2.50721131,3099.5,3099.1,3.22672]
["bitfinex","ETHUSD",1738492646181,1.75161131,3099.5,3099.1,3.22672]
["bitfinex","ETHUSD",1738492646348,1.75161131,3099.5,3098.9,0.7654]
["bitfinex","ETHUSD",1738492646531,3.22654,3099.3,3098.6,3.0]
["bitfinex","ETHUSD",1738492646731,3.22654,3099.3,3099.2,0.2406846]
["bitfinex","ETHUSD",1738492647282,1.75161131,3099.5,3099.2,3.4673146]
["bitfinex","ETHUSD",1738492647490,1.75161131,3099.5,3099.3,3.0]
["bitfinex","ETHUSD",1738492648632,1.75161131,3099.5,3099.2,0.01709716]
["bitfinex","ETHUSD",1738492648880,1.75161131,3099.5,3099.1,3.0]
["bitfinex","ETHUSD",1738492649077,1.75161131,3099.5,3098.9,0.7654]
["bitfinex","ETHUSD",1738492650043,1.75161131,3099.5,3099.0,0.01710263]
["bitfinex","ETHUSD",1738492650449,1.75161131,3099.5,3099.1,3.0]
["bitfinex","ETHUSD",1738492650649,1.75161131,3099.5,3099.3,3.0]
["bitfinex","ETHUSD",1738492650875,1.75161131,3099.5,3099.4,3.22643]
["bitfinex","ETHUSD",1738492651075,1.75161131,3099.5,3099.4,6.22643]
["bitfinex","ETHUSD",1738492651474,1.75161131,3099.5,3099.4,3.0]
["bitfinex","ETHUSD",1738492653751,3.22645,3099.4,3098.6,4.02423]
["bitfinex","ETHUSD",1738492653943,3.22645,3099.4,3098.7,3.22713]
["bitfinex","ETHUSD",1738492654371,3.22645,3099.4,3098.8,3.0]
["bitfinex","ETHUSD",1738492655294,2.52181131,3099.5,3098.8,0.01710273]
["bitfinex","ETHUSD",1738492655442,1.75161131,3099.5,3099.2,3.0]
["bitfinex","ETHUSD",1738492657478,1.75161131,3099.5,3099.0,3.0]
["bitfinex","ETHUSD",1738492657796,0.8175,3100.1,3099.2,0.8244]
["bitfinex","ETHUSD",1738492658091,4.04321,3100.1,3099.5,3.0]
["bitfinex","ETHUSD",1738492658381,3.22598,3099.9,3099.3,0.01708997]
["bitfinex","ETHUSD",1738492658560,3.22598,3099.9,3099.3,3.0]
["bitfinex","ETHUSD",1738492659588,3.22602,3099.8,3099.2,0.8244]
["bitfinex","ETHUSD",1738492659755,3.22613,3099.7,3099.1,3.0]
["bitfinex","ETHUSD",1738492659961,3.22613,3099.7,3099.1,3.01709099]
["bitfinex","ETHUSD",1738492660173,3.22598,3099.9,3099.1,6.24378099]
["bitfinex","ETHUSD",1738492660377,3.22604,3099.8,3099.1,3.01709099]
["bitfinex","ETHUSD",1738492662495,3.26645747,3099.7,3099.1,3.0]
["bitfinex","ETHUSD",1738492662649,4.04391,3099.5,3099.1,3.0]
["bitfinex","ETHUSD",1738492663548,0.04032969,3099.4,3098.6,3.22722]
["bitfinex","ETHUSD",1738492663749,3.22655,3099.3,3098.5,0.8244]
["bitfinex","ETHUSD",1738492664646,4.04391,3099.5,3098.7,3.0]
["bitfinex","ETHUSD",1738492664842,4.04391,3099.5,3098.7,3.01710611]
["bitfinex","ETHUSD",1738492665062,3.22644,3099.4,3098.7,3.01710611]
["bitfinex","ETHUSD",1738492665489,3.22654,3099.3,3098.7,3.0]
["bitfinex","ETHUSD",1738492665993,3.26687362,3099.3,3098.7,3.0]
["bitfinex","ETHUSD",1738492666196,3.22654,3099.3,3098.7,3.0]
["bitfinex","ETHUSD",1738492667990,3.22654,3099.3,3098.5,0.8244]
["bitfinex","ETHUSD",1738492667991,0.404404,3099.3,3098.5,0.8244]
["bitfinex","ETHUSD",1738492668293,3.22655,3099.3,3098.6,0.01711241]
["bitfinex","ETHUSD",1738492668647,3.22665,3099.2,3098.6,3.01711241]
["bitfinex","ETHUSD",1738492669005,3.22665,3099.2,3098.6,3.25781772]
["bitfinex","ETHUSD",1738492669209,3.2265,3099.4,3098.6,0.25781772]
["bitfinex","ETHUSD",1738492669410,3.2265,3099.4,3098.8,3.0]
["bitfinex","ETHUSD",1738492670217,3.22665,3099.2,3098.8,3.0]
["bitfinex","ETHUSD",1738492670415,3.22665,3099.2,3098.7,0.01710612]
["bitfinex","ETHUSD",1738492670961,3.2265,3099.4,3098.7,0.01710612]
["bitfinex","ETHUSD",1738492671459,3.22654,3099.3,3098.7,0.01710612]
["bitfinex","ETHUSD",1738492671829,3.22654,3099.3,3098.6,3.0]
["bitfinex","ETHUSD",1738492672058,3.22654,3099.3,3098.7,0.01710626]
["bitfinex","ETHUSD",1738492672377,3.22654,3099.3,3098.7,0.25806665]
["bitfinex","ETHUSD",1738492672517,3.22654,3099.3,3098.7,0.24096039]
["bitfinex","ETHUSD",1738492672829,3.22654,3099.3,3098.7,0.25806665]
["bitfinex","ETHUSD",1738492673523,3.22665,3099.2,3098.7,0.24096039]
["bitfinex","ETHUSD",1738492674062,3.2265,3099.4,3098.8,3.24096039]
["bitfinex","ETHUSD",1738492674262,3.22695,3098.9,3098.8,0.24096039]
["bitfinex","ETHUSD",1738492674672,4.07598997,3098.9,3098.8,0.24096039]
["bitfinex","ETHUSD",1738492674880,4.08348997,3098.9,3098.8,0.24096039]
["bitfinex","ETHUSD",1738492675017,4.08348997,3098.9,3098.8,3.9e-07]
["bitfinex","ETHUSD",1738492675018,4.09098997,3098.9,3098.8,3.9e-07]
["bitfinex","ETHUSD",1738492675217,4.09098997,3098.9,3097.3,0.8142]
["bitfinex","ETHUSD",1738492675218,3.22799,3097.9,3097.3,0.8142]
["bitfinex","ETHUSD",1738492675670,0.8087,3098.0,3097.3,0.8142]
["bitfinex","ETHUSD",1738492675853,3.22818,3097.8,3097.3,0.8142]
["bitfinex","ETHUSD",1738492676277,3.22832,3097.6,3097.3,0.8142]
["bitfinex","ETHUSD",1738492676563,3.22832,3097.6,3097.0,0.8142]
["bitfinex","ETHUSD",1738492677135,0.04035293,3097.7,3097.0,0.8142]
["bitfinex","ETHUSD",1738492677339,3.2282,3097.7,3097.0,0.8142]
["bitfinex","ETHUSD",1738492677576,3.22801,3097.9,3097.1,3.017149]
["bitfinex","ETHUSD",1738492678174,3.2282,3097.7,3097.1,3.017149]
["bitfinex","ETHUSD",1738492678386,3.2282,3097.7,3097.1,3.0]
["bitfinex","ETHUSD",1738492680091,3.22801,3097.9,3097.1,6.22881]
["bitfinex","ETHUSD",1738492680386,4.67935958,3098.0,3097.2,3.24577402]
["bitfinex","ETHUSD",1738492680687,4.67935958,3098.0,3097.3,3.0]
["bitfinex","ETHUSD",1738492680830,3.22803,3097.9,3097.3,3.0]
["bitfinex","ETHUSD",1738492681328,3.22822,3097.7,3097.3,3.0]
["bitfinex","ETHUSD",1738492681560,3.22822,3097.7,3097.0,0.8142]
["bitfinex","ETHUSD",1738492682548,3.22849,3097.5,3097.0,0.8142]
["bitfinex","ETHUSD",1738492682748,3.22849,3097.5,3096.7,3.22919]
["bitfinex","ETHUSD",1738492682949,3.22849,3097.5,3096.8,3.0]
["bitfinex","ETHUSD",1738492683152,3.22849,3097.5,3096.8,6.22912]
["bitfinex","ETHUSD",1738492683462,3.22824,3097.7,3096.9,3.24616941]
["bitfinex","ETHUSD",1738492683663,4.67941958,3098.0,3097.1,3.0]
["bitfinex","ETHUSD",1738492683847,0.64275958,3098.0,3097.3,3.0]
["bitfinex","ETHUSD",1738492684034,3.22801,3097.9,3097.3,3.0]
["bitfinex","ETHUSD",1738492684232,3.22801,3097.9,3097.4,0.01714254]
["bitfinex","ETHUSD",1738492685082,0.8087,3097.7,3097.1,3.0]
["bitfinex","ETHUSD",1738492685235,3.22838,3097.6,3097.1,3.0]
["bitfinex","ETHUSD",1738492685434,3.22858,3097.4,3097.0,0.8142]
["bitfinex","ETHUSD",1738492685750,3.22862,3097.3,3097.0,0.8142]
["bitfinex","ETHUSD",1738492686248,0.8087,3097.7,3097.0,0.8142]
["bitfinex","ETHUSD",1738492686449,3.22823,3097.7,3097.1,3.0]
["bitfinex","ETHUSD",1738492687340,3.2281,3097.8,3097.1,6.24594911]
["bitfinex","ETHUSD",1738492687542,3.87069958,3098.0,3097.4,3.0]
["bitfinex","ETHUSD",1738492687744,3.87069958,3098.0,3097.5,0.83134243]
["bitfinex","ETHUSD",1738492687975,3.228,3097.9,3097.5,0.8142]
["bitfinex","ETHUSD",1738492688247,3.87069958,3098.0,3097.5,0.8142]
["bitfinex","ETHUSD",1738492688791,0.64275958,3098.0,3097.5,0.8142]
["bitfinex","ETHUSD",1738492689090,3.22779,3098.1,3097.5,0.83134186]
["bitfinex","ETHUSD",1738492689383,3.88349076,3098.6,3097.9,3.0]
["bitfinex","ETHUSD",1738492689539,3.22734,3098.6,3098.0,0.8142]
["bitfinex","ETHUSD",1738492689940,0.731787,3098.9,3098.3,3.22756]
["bitfinex","ETHUSD",1738492690378,3.22685,3099.0,3098.3,3.24467893]
["bitfinex","ETHUSD",1738492691224,3.22667,3099.2,3098.4,0.8142]
["bitfinex","ETHUSD",1738492691358,3.22667,3099.2,3098.5,3.01711231]
["bitfinex","ETHUSD",1738492691886,3.22667,3099.2,3098.5,3.0]
["bitfinex","ETHUSD",1738492692185,3.22667,3099.2,3098.6,0.0171127]
["bitfinex","ETHUSD",1738492692346,3.22676,3099.1,3098.6,0.0171127]
["bitfinex","ETHUSD",1738492693588,3.22676,3099.1,3098.5,3.01711241]
["bitfinex","ETHUSD",1738492694399,3.22676,3099.1,3098.5,3.0]
["bitfinex","ETHUSD",1738492694566,4.03525,3099.3,3098.5,6.24444252]
["bitfinex","ETHUSD",1738492694770,3.22674,3099.1,3098.5,3.01711252]
["bitfinex","ETHUSD",1738492695013,3.22674,3099.1,3098.5,3.0]
["bitfinex","ETHUSD",1738492695499,3.22674,3099.1,3098.5,3.01711276]
["bitfinex","ETHUSD",1738492695984,3.22674,3099.1,3098.5,3.0]
["bitfinex","ETHUSD",1738492697092,3.22674,3099.1,3098.5,3.01711283]
["bitfinex","ETHUSD",1738492697453,3.22674,3099.1,3098.5,3.0]
["bitfinex","ETHUSD",1738492697660,3.952939,3099.1,3098.5,3.0]
["bitfinex","ETHUSD",1738492698667,4.03525,3099.3,3098.6,0.01711288]
["bitfinex","ETHUSD",1738492698913,3.22633,3099.5,3098.8,3.22697]
["bitfinex","ETHUSD",1738492699093,3.22633,3099.5,3098.8,3.24407632]
["bitfinex","ETHUSD",1738492699299,3.22644,3099.4,3098.7,3.8151]
["bitfinex","ETHUSD",1738492702242,3.22702,3098.9,3098.7,0.8151]
["bitfinex","ETHUSD",1738492702445,3.22702,3098.9,3098.4,0.8151]
["bitfinex","ETHUSD",1738492702661,3.22702,3098.9,3098.1,0.8151]
["bitfinex","ETHUSD",1738492702662,3.22705,3098.8,3098.1,0.8151]
["bitfinex","ETHUSD",1738492702957,3.22771,3098.2,3097.7,0.8151]
["bitfinex","ETHUSD",1738492703121,3.22789,3098.0,3097.7,0.8151]
["bitfinex","ETHUSD",1738492703325,3.22789,3098.0,3097.0,0.64005734]
["bitfinex","ETHUSD",1738492703326,3.22819,3097.8,3097.3,0.8151]
["bitfinex","ETHUSD",1738492704017,3.22834,3097.6,3097.3,0.8151]
["bitfinex","ETHUSD",1738492704363,3.22841,3097.5,3096.8,0.8151]
["bitfinex","ETHUSD",1738492704659,3.22847,3097.5,3096.8,4.04423]
["bitfinex","ETHUSD",1738492705623,3.22847,3097.5,3096.8,0.8151]
["bitfinex","ETHUSD",1738492705826,0.04035529,3097.6,3097.0,3.0]
["bitfinex","ETHUSD",1738492706028,0.04035529,3097.6,3096.8,0.8151]
["bitfinex","ETHUSD",1738492706029,3.22853,3097.4,3096.8,0.8151]
["bitfinex","ETHUSD",1738492706222,0.44930182,3097.6,3096.8,0.8151]
["bitfinex","ETHUSD",1738492706422,3.22845,3097.5,3096.8,7.04422]
["bitfinex","ETHUSD",1738492706622,3.22853,3097.4,3096.8,7.04422]
["bitfinex","ETHUSD",1738492706859,3.22865,3097.3,3096.8,0.8151]
["bitfinex","ETHUSD",1738492708771,3.22865,3097.3,3096.8,3.8151]
["bitfinex","ETHUSD",1738492709059,4.04879,3098.0,3097.0,3.0]
["bitfinex","ETHUSD",1738492709261,3.22806,3097.9,3097.2,3.0]
["bitfinex","ETHUSD",1738492709417,3.22806,3097.9,3097.3,0.8151]
["bitfinex","ETHUSD",1738492710357,3.86664698,3098.2,3097.5,3.0]
["bitfinex","ETHUSD",1738492710558,3.22769,3098.2,3097.5,3.24545625]
["bitfinex","ETHUSD",1738492711764,3.22718,3098.7,3097.9,0.8151]
["bitfinex","ETHUSD",1738492711918,3.22738,3098.5,3097.9,3.8151]
["bitfinex","ETHUSD",1738492713338,3.22738,3098.5,3097.9,4.04308]
["bitfinex","ETHUSD",1738492713542,3.22738,3098.5,3097.9,4.06020683]
["bitfinex","ETHUSD",1738492713737,3.22718,3098.7,3098.1,3.0]
["bitfinex","ETHUSD",1738492713973,3.22694,3099.0,3098.3,3.22754]
["bitfinex","ETHUSD",1738492714402,3.22694,3099.0,3098.4,6.22742]
["bitfinex","ETHUSD",1738492714600,3.22666,3099.2,3098.5,0.789]
["bitfinex","ETHUSD",1738492714770,3.22646,3099.4,3098.8,3.0]
["bitfinex","ETHUSD",1738492717066,3.22653,3099.3,3098.8,3.0]
["bitfinex","ETHUSD",1738492718108,3.22653,3099.3,3098.6,3.0]
["bitfinex","ETHUSD",1738492718316,3.26686413,3099.3,3098.6,3.0]
["bitfinex","ETHUSD",1738492718524,3.22653,3099.3,3098.8,3.0]
["bitfinex","ETHUSD",1738492718812,3.87440062,3099.7,3099.0,3.22678]
["bitfinex","ETHUSD",1738492719012,3.22612,3099.7,3099.2,0.789]
["bitfinex","ETHUSD",1738492719525,3.22572,3100.1,3099.4,3.2264]
["bitfinex","ETHUSD",1738492719703,3.22572,3100.1,3099.5,3.24340271]
["bitfinex","ETHUSD",1738492720278,3.2253,3100.5,3099.7,0.789]
["bitfinex","ETHUSD",1738492720470,3.22542,3100.4,3099.8,3.0]
["bitfinex","ETHUSD",1738492720676,3.2255,3100.3,3099.8,3.0]
["bitfinex","ETHUSD",1738492723321,3.2253,3100.5,3099.8,3.0]
["bitfinex","ETHUSD",1738492723529,3.2253,3100.5,3100.0,3.0]
["bitfinex","ETHUSD",1738492724027,3.22506,3100.8,3100.0,3.0]
["bitfinex","ETHUSD",1738492724318,3.22527,3100.6,3100.0,3.0]
["bitfinex","ETHUSD",1738492725100,3.22506,3100.8,3100.3,0.8166]
["bitfinex","ETHUSD",1738492725737,1.75078774,3101.1,3100.3,0.8166]
["bitfinex","ETHUSD",1738492726031,1.75078774,3101.1,3100.6,3.0]
["bitfinex","ETHUSD",1738492726932,1.75078774,3101.1,3100.8,3.0]
["bitfinex","ETHUSD",1738492728639,1.75078774,3101.1,3100.7,0.8166]
["bitfinex","ETHUSD",1738492729530,2.35759067,3101.1,3100.3,0.8166]
["bitfinex","ETHUSD",1738492730320,2.31728164,3101.1,3100.3,3.8166]
["bitfinex","ETHUSD",1738492730641,3.22491,3100.9,3100.4,0.01706532]
["bitfinex","ETHUSD",1738492731440,3.22491,3100.9,3100.3,3.8166]
["bitfinex","ETHUSD",1738492731848,3.22491,3100.9,3100.3,3.83366535]
["bitfinex","ETHUSD",1738492732683,3.22491,3100.9,3100.3,3.8166]
["bitfinex","ETHUSD",1738492732818,3.22491,3100.9,3100.3,3.83366535]
["bitfinex","ETHUSD",1738492733548,3.22491,3100.9,3100.3,3.8166]
["bitfinex","ETHUSD",1738492736860,3.2653729,3100.8,3100.3,0.8166]
["bitfinex","ETHUSD",1738492737166,3.22522,3100.6,3100.3,0.8166]
["bitfinex","ETHUSD",1738492737754,3.22546,3100.4,3099.8,0.7961]
["bitfinex","ETHUSD",1738492738611,3.22546,3100.4,3099.8,3.7961]
["bitfinex","ETHUSD",1738492738863,3.22522,3100.6,3099.9,0.01707907]
["bitfinex","ETHUSD",1738492739155,3.22522,3100.6,3100.0,3.0]
["bitfinex","ETHUSD",1738492739663,0.88071645,3100.9,3100.2,0.7961]
["bitfinex","ETHUSD",1738492739870,3.22481,3101.0,3100.3,3.0]
["bitfinex","ETHUSD",1738492740021,3.22488,3100.9,3100.2,3.7961]
["bitfinex","ETHUSD",1738492740211,3.22488,3100.9,3100.2,3.81317078]
["bitfinex","ETHUSD",1738492740631,4.97550774,3101.1,3100.2,0.81317078]
["bitfinex","ETHUSD",1738492740968,4.97550774,3101.1,3100.5,3.0]
["bitfinex","ETHUSD",1738492741748,3.22494,3100.9,3100.2,0.7961]
["bitfinex","ETHUSD",1738492741966,0.04031558,3100.8,3100.2,0.7961]
["bitfinex","ETHUSD",1738492742160,3.22508,3100.7,3100.2,0.7961]
["bitfinex","ETHUSD",1738492742452,0.7624,3100.8,3100.2,0.7961]
["bitfinex","ETHUSD",1738492742453,3.22524,3100.6,3100.2,0.7961]
["bitfinex","ETHUSD",1738492742751,3.22568,3100.2,3099.8,0.7961]
["bitfinex","ETHUSD",1738492742956,3.22577,3100.1,3099.8,0.7961]
["bitfinex","ETHUSD",1738492743139,3.26621343,3100.0,3099.4,0.7961]
["bitfinex","ETHUSD",1738492743466,3.22602,3099.8,3099.4,0.7961]
["bitfinex","ETHUSD",1738492743653,3.22623,3099.6,3099.4,0.7961]
["bitfinex","ETHUSD",1738492743856,3.26664825,3099.5,3099.0,0.7961]
["bitfinex","ETHUSD",1738492744102,3.22619,3099.7,3099.0,0.7961]
["bitfinex","ETHUSD",1738492744422,0.04033046,3099.6,3099.0,0.7961]
["bitfinex","ETHUSD",1738492744717,3.22632,3099.5,3098.8,0.7661]
["bitfinex","ETHUSD",1738492744888,3.22632,3099.5,3098.8,3.99313]
["bitfinex","ETHUSD",1738492745293,3.22632,3099.5,3098.8,4.01023601]
["bitfinex","ETHUSD",1738492745506,3.22613,3099.7,3099.1,3.0]
["bitfinex","ETHUSD",1738492745689,3.22598,3099.9,3099.4,0.7661]
["bitfinex","ETHUSD",1738492746320,3.26630667,3099.9,3099.4,0.7661]
["bitfinex","ETHUSD",1738492746515,0.04032667,3099.9,3099.4,0.7661]
["bitfinex","ETHUSD",1738492746741,3.22586,3100.0,3099.4,0.7661]
["bitfinex","ETHUSD",1738492746941,3.26624645,3099.9,3099.4,0.7661]
["bitfinex","ETHUSD",1738492747635,3.22571,3100.1,3099.4,0.7661]
["bitfinex","ETHUSD",1738492747795,3.22582,3100.0,3099.4,0.7661]
["bitfinex","ETHUSD",1738492748191,3.22571,3100.1,3099.4,0.7661]
["bitfinex","ETHUSD",1738492748415,3.22571,3100.1,3099.4,0.78319263]
["bitfinex","ETHUSD",1738492748591,3.22571,3100.1,3099.4,0.7661]
["bitfinex","ETHUSD",1738492749020,3.2255,3100.3,3099.4,0.7661]
["bitfinex","ETHUSD",1738492749021,3.2255,3100.3,3099.7,3.2261]
["bitfinex","ETHUSD",1738492749222,3.22533,3100.5,3099.8,3.78318539]
["bitfinex","ETHUSD",1738492749428,3.2254,3100.4,3099.8,3.7661]
["bitfinex","ETHUSD",1738492750509,3.22527,3100.6,3099.9,3.2259]
["bitfinex","ETHUSD",1738492750712,3.22527,3100.6,3099.9,3.24297947]
["bitfinex","ETHUSD",1738492751021,3.22527,3100.6,3099.9,3.2259]
["bitfinex","ETHUSD",1738492751344,3.22527,3100.6,3099.8,3.7661]
["bitfinex","ETHUSD",1738492751742,0.40656899,3100.6,3099.8,3.7661]
["bitfinex","ETHUSD",1738492752045,3.22571,3100.1,3099.8,3.0]
["bitfinex","ETHUSD",1738492752212,3.22618,3099.7,3099.4,0.7689]
["bitfinex","ETHUSD",1738492753602,3.22592,3099.9,3099.4,0.7689]
["bitfinex","ETHUSD",1738492755351,3.22571,3100.1,3099.4,0.7689]
["bitfinex","ETHUSD",1738492755655,3.87078124,3100.3,3099.4,0.78599141]
["bitfinex","ETHUSD",1738492755817,4.90868368,3100.3,3099.4,0.78599141]
["bitfinex","ETHUSD",1738492756144,3.22562,3100.2,3099.5,3.22625]
["bitfinex","ETHUSD",1738492756442,3.26594381,3100.2,3099.5,3.22625]
["bitfinex","ETHUSD",1738492756650,3.22562,3100.2,3099.5,3.22625]
["bitfinex","ETHUSD",1738492757004,3.26604382,3100.1,3099.4,3.7689]
["bitfinex","ETHUSD",1738492757434,0.50180981,3100.2,3099.4,3.7689]
["bitfinex","ETHUSD",1738492757766,3.22562,3100.2,3099.5,3.22631]
["bitfinex","ETHUSD",1738492758102,3.22562,3100.2,3099.4,3.7689]
["bitfinex","ETHUSD",1738492758302,3.22562,3100.2,3099.5,0.24095422]
["bitfinex","ETHUSD",1738492758494,3.26606385,3100.1,3099.5,0.24095422]
["bitfinex","ETHUSD",1738492758701,4.22309812,3100.3,3099.5,0.24095422]
["bitfinex","ETHUSD",1738492758938,4.26342198,3100.3,3099.5,3.46725422]
["bitfinex","ETHUSD",1738492759547,3.26584386,3100.3,3099.6,3.0]
["bitfinex","ETHUSD",1738492759753,8.5353,3100.5,3099.8,3.0]
["bitfinex","ETHUSD",1738492759905,3.22505,3100.8,3100.0,3.0]
["bitfinex","ETHUSD",1738492760100,3.22518,3100.6,3100.0,3.0]
["bitfinex","ETHUSD",1738492760306,3.22518,3100.6,3100.1,0.8021]
["bitfinex","ETHUSD",1738492760735,3.22529,3100.5,3100.1,0.8021]
["bitfinex","ETHUSD",1738492763311,3.22559,3100.2,3099.9,0.24107682]
["bitfinex","ETHUSD",1738492763527,3.95609002,3100.2,3099.9,0.24107682]
["bitfinex","ETHUSD",1738492763705,3.22559,3100.2,3099.9,0.24107682]
["bitfinex","ETHUSD",1738492764089,3.2258,3100.0,3099.9,0.24107682]
["bitfinex","ETHUSD",1738492764260,9.357,3100.0,3099.9,0.24107682]
["bitfinex","ETHUSD",1738492764466,9.3645,3100.0,3099.9,0.24107682]
["bitfinex","ETHUSD",1738492764601,3.2267,3099.2,3098.6,0.8021]
["bitfinex","ETHUSD",1738492766219,3.2267,3099.2,3098.7,0.24121884]
["bitfinex","ETHUSD",1738492766554,3.22643,3099.4,3098.7,0.24121884]
["bitfinex","ETHUSD",1738492766725,3.22643,3099.4,3098.7,3.24121884]
["bitfinex","ETHUSD",1738492767127,3.22654,3099.3,3098.7,3.24121884]
["bitfinex","ETHUSD",1738492767360,4.02503,3099.2,3098.7,0.24121884]
["bitfinex","ETHUSD",1738492767539,3.22692,3099.0,3098.8,0.24121884]
["bitfinex","ETHUSD",1738492767853,0.04033784,3099.1,3098.8,0.24121884]
["bitfinex","ETHUSD",1738492768056,3.22681,3099.1,3098.8,0.24121884]
["bitfinex","ETHUSD",1738492768359,3.2269,3099.0,3098.8,0.24121884]
["bitfinex","ETHUSD",1738492768523,3.2268,3099.1,3098.8,0.24121884]
["bitfinex","ETHUSD",1738492768723,3.9842524,3099.1,3098.8,0.24121884]
["bitfinex","ETHUSD",1738492768919,3.22691,3099.0,3098.4,3.0]
["bitfinex","ETHUSD",1738492769136,3.22691,3099.0,3098.3,0.7618]
["bitfinex","ETHUSD",1738492769744,0.322654,3099.3,3098.6,3.22721]
["bitfinex","ETHUSD",1738492769953,3.88285991,3099.4,3098.6,3.2443234]
["bitfinex","ETHUSD",1738492770152,0.46812599,3099.3,3098.5,3.0]
["bitfinex","ETHUSD",1738492770356,3.22664,3099.2,3098.5,3.0]
["bitfinex","ETHUSD",1738492770561,3.22692,3099.0,3098.4,0.24121884]
["bitfinex","ETHUSD",1738492771127,3.22664,3099.2,3098.4,3.25833807]
["bitfinex","ETHUSD",1738492771347,3.22664,3099.2,3098.6,3.0]
["bitfinex","ETHUSD",1738492771546,4.02478,3099.5,3098.7,0.8216]
["bitfinex","ETHUSD",1738492771865,4.02478,3099.5,3098.6,3.01711403]
["bitfinex","ETHUSD",1738492771866,3.22577,3100.1,3099.4,3.0]
["bitfinex","ETHUSD",1738492772034,0.04032804,3100.0,3099.4,6.22642]
["bitfinex","ETHUSD",1738492772238,0.04032804,3100.0,3099.4,3.0]
["bitfinex","ETHUSD",1738492772458,0.04032804,3100.0,3099.2,3.0]
["bitfinex","ETHUSD",1738492772755,3.22597,3099.9,3099.2,3.0]
["bitfinex","ETHUSD",1738492772970,0.04032808,3099.8,3099.2,3.0]
["bitfinex","ETHUSD",1738492773328,0.04032809,3100.0,3099.2,6.22653]
["bitfinex","ETHUSD",1738492773867,3.22591,3099.9,3099.2,3.0]
["bitfinex","ETHUSD",1738492774066,0.04032788,3099.8,3099.2,3.0]
["bitfinex","ETHUSD",1738492774378,3.22683,3099.1,3098.6,0.8216]
["bitfinex","ETHUSD",1738492774675,3.22654,3099.3,3098.6,0.8216]
["bitfinex","ETHUSD",1738492774829,3.22654,3099.3,3098.7,3.0]
["bitfinex","ETHUSD",1738492775537,3.22664,3099.2,3098.6,0.8216]
["bitfinex","ETHUSD",1738492775931,3.22645,3099.4,3098.7,3.0]
["bitfinex","ETHUSD",1738492776332,5.31,3099.6,3098.9,3.0]
["bitfinex","ETHUSD",1738492776333,8.53624,3099.6,3098.9,3.0]
["bitfinex","ETHUSD",1738492777879,3.22624,3099.6,3098.9,3.0]
["bitfinex","ETHUSD",1738492778176,3.26657332,3099.6,3098.9,3.0]
["bitfinex","ETHUSD",1738492778344,0.808,3099.7,3099.0,3.22683]
["bitfinex","ETHUSD",1738492778345,4.03412,3099.7,3099.0,3.22683]
["bitfinex","ETHUSD",1738492778543,4.07445214,3099.7,3099.0,3.22683]
["bitfinex","ETHUSD",1738492778743,4.72302889,3099.7,3099.0,3.22683]
["bitfinex","ETHUSD",1738492779870,4.72302889,3099.7,3099.1,0.828]
["bitfinex","ETHUSD",1738492780070,3.87469675,3099.7,3099.1,0.828]
["bitfinex","ETHUSD",1738492782883,0.04033073,3099.6,3099.1,0.828]
["bitfinex","ETHUSD",1738492783087,3.2264,3099.5,3099.1,0.828]
["bitfinex","ETHUSD",1738492783297,3.26678321,3099.4,3099.1,0.828]
["bitfinex","ETHUSD",1738492784519,3.61775275,3099.6,3099.1,0.828]
["bitfinex","ETHUSD",1738492784825,0.6447447,3100.0,3099.4,3.0]
["bitfinex","ETHUSD",1738492784996,9.18510126,3100.5,3099.5,0.828]
["bitfinex","ETHUSD",1738492785196,3.87510126,3100.5,3099.9,0.828]
["bitfinex","ETHUSD",1738492785393,3.22543,3100.4,3099.9,0.828]
["bitfinex","ETHUSD",1738492785559,3.22551,3100.3,3099.9,0.828]
["bitfinex","ETHUSD",1738492786381,3.22573,3100.1,3099.6,0.828]
["bitfinex","ETHUSD",1738492786694,3.22551,3100.3,3099.6,4.05413]
["bitfinex","ETHUSD",1738492786998,3.22532,3100.5,3099.8,3.22599]
["bitfinex","ETHUSD",1738492787212,3.22546,3100.4,3099.6,7.07124028]
["bitfinex","ETHUSD",1738492787506,0.04032054,3100.3,3099.6,7.05415]
["bitfinex","ETHUSD",1738492787708,0.04032055,3100.3,3099.6,3.828]
["bitfinex","ETHUSD",1738492787869,3.22568,3100.2,3099.6,3.828]
["bitfinex","ETHUSD",1738492788217,3.22536,3100.5,3099.6,7.05414]
["bitfinex","ETHUSD",1738492788366,3.22556,3100.3,3099.6,7.05414]
["bitfinex","ETHUSD",1738492789190,3.2256,3100.2,3099.6,7.05414]
["bitfinex","ETHUSD",1738492789856,3.2256,3100.2,3099.6,0.828]
["bitfinex","ETHUSD",1738492790060,3.26603352,3100.1,3099.6,0.828]
["bitfinex","ETHUSD",1738492790413,3.22571,3100.1,3099.6,0.828]
["bitfinex","ETHUSD",1738492791229,0.04032354,3100.0,3099.6,0.828]
["bitfinex","ETHUSD",1738492791912,3.22596,3099.9,3099.6,0.828]
["bitfinex","ETHUSD",1738492792227,0.04032453,3099.8,3098.3,2.262363]
["bitfinex","ETHUSD",1738492792428,0.04032453,3099.8,3098.6,3.22717]
["bitfinex","ETHUSD",1738492792429,3.22646,3099.4,3098.6,3.22717]
["bitfinex","ETHUSD",1738492792632,3.22646,3099.4,3098.7,0.828]
["bitfinex","ETHUSD",1738492792812,3.22622,3099.6,3098.9,3.22691]
["bitfinex","ETHUSD",1738492793022,3.22637,3099.5,3098.8,3.22704]
["bitfinex","ETHUSD",1738492793226,0.04033334,3099.4,3098.8,3.22704]
["bitfinex","ETHUSD",1738492793727,3.22637,3099.5,3098.9,3.0]
["bitfinex","ETHUSD",1738492794936,3.22622,3099.6,3098.9,6.22694]
["bitfinex","ETHUSD",1738492795122,3.22634,3099.5,3098.9,3.0]
["bitfinex","ETHUSD",1738492795328,3.22622,3099.6,3098.9,3.0]
["bitfinex","ETHUSD",1738492795627,3.22622,3099.6,3098.9,6.22687]
["bitfinex","ETHUSD",1738492796243,3.226,3099.9,3098.9,0.01710017]
["bitfinex","ETHUSD",1738492796572,3.226,3099.9,3099.0,3.22676]
["bitfinex","ETHUSD",1738492796573,3.22618,3099.7,3099.0,3.22676]
["bitfinex","ETHUSD",1738492796978,3.22618,3099.7,3099.0,3.46802003]
["bitfinex","ETHUSD",1738492797177,6.45201,3099.9,3099.2,0.807]
["bitfinex","ETHUSD",1738492797322,3.226,3099.9,3099.2,4.03363]
["bitfinex","ETHUSD",1738492798075,0.0403293,3099.8,3099.2,0.807]
["bitfinex","ETHUSD",1738492798279,3.2263,3099.6,3099.2,0.807]
["bitfinex","ETHUSD",1738492798925,3.22633,3099.5,3099.2,0.807]
["bitfinex","ETHUSD",1738492799667,3.22633,3099.5,3099.0,1.04826003]
["bitfinex","ETHUSD",1738492800541,3.22633,3099.5,3099.0,0.807]
["bitfinex","ETHUSD",1738492801072,3.22621,3099.7,3099.0,0.807]
["bitfinex","ETHUSD",1738492801374,3.22601,3099.8,3099.0,0.82410033]
["bitfinex","ETHUSD",1738492801870,3.22612,3099.7,3099.0,4.05087033]
["bitfinex","ETHUSD",1738492802460,3.22622,3099.6,3099.0,4.05087033]
["bitfinex","ETHUSD",1738492802659,3.22613,3099.7,3099.0,4.05087033]
["bitfinex","ETHUSD",1738492802976,3.22614,3099.7,3099.0,4.05087033]
["bitfinex","ETHUSD",1738492803280,3.22614,3099.7,3099.1,0.24142483]
["bitfinex","ETHUSD",1738492803647,3.22601,3099.8,3099.3,0.807]
["bitfinex","ETHUSD",1738492803849,3.22593,3099.9,3099.3,0.807]
["bitfinex","ETHUSD",1738492805264,3.22583,3100.0,3099.3,0.807]
["bitfinex","ETHUSD",1738492805577,3.22601,3099.8,3099.3,0.807]
["bitfinex","ETHUSD",1738492806281,3.22625,3099.6,3099.3,0.807]
["bitfinex","ETHUSD",1738492806486,3.22601,3099.8,3099.3,0.807]
["bitfinex","ETHUSD",1738492806687,3.22612,3099.7,3099.3,0.807]
["bitfinex","ETHUSD",1738492807546,3.22624,3099.6,3099.3,0.807]
["bitfinex","ETHUSD",1738492807773,3.22624,3099.6,3099.0,0.8075]
["bitfinex","ETHUSD",1738492807774,3.2266,3099.3,3099.0,0.8075]
["bitfinex","ETHUSD",1738492808084,3.2266,3099.3,3099.2,0.2414431]
["bitfinex","ETHUSD",1738492808443,3.26693353,3099.3,3099.2,0.2414431]
["bitfinex","ETHUSD",1738492808661,4.02783353,3099.3,3099.2,0.2414431]
["bitfinex","ETHUSD",1738492808857,3.9875,3099.3,3099.2,0.2414431]
["bitfinex","ETHUSD",1738492809058,4.74922284,3099.3,3099.2,0.2414431]
["bitfinex","ETHUSD",1738492809359,3.22685,3099.0,3098.3,4.05215959]
["bitfinex","ETHUSD",1738492810268,3.2268,3099.1,3098.3,4.05215959]
["bitfinex","ETHUSD",1738492810491,3.2272,3098.7,3098.3,0.8075]
["bitfinex","ETHUSD",1738492810789,3.2272,3098.7,3098.4,0.24144975]
["bitfinex","ETHUSD",1738492811289,3.22698,3098.9,3098.4,0.24144975]
["bitfinex","ETHUSD",1738492812163,3.22698,3098.9,3098.5,0.24144975]
["bitfinex","ETHUSD",1738492812951,3.22712,3098.8,3098.5,0.24144975]
["bitfinex","ETHUSD",1738492813771,3.22736,3098.5,3098.4,0.24144975]
["bitfinex","ETHUSD",1738492814170,4.03610472,3098.5,3098.4,0.24144975]
["bitfinex","ETHUSD",1738492814489,3.22828,3097.7,3097.4,0.8075]
["bitfinex","ETHUSD",1738492814659,3.22841,3097.5,3097.4,0.8075]
["bitfinex","ETHUSD",1738492814865,3.22841,3097.5,3096.8,3.22912]
["bitfinex","ETHUSD",1738492814866,3.22841,3097.5,3096.9,0.8149]
["bitfinex","ETHUSD",1738492815375,3.22865,3097.3,3096.9,0.8149]
["bitfinex","ETHUSD",1738492815549,3.22874,3097.2,3096.9,0.8149]
["bitfinex","ETHUSD",1738492816402,3.22856,3097.4,3096.9,0.8149]
["bitfinex","ETHUSD",1738492816600,3.22843,3097.5,3096.9,0.8149]
["bitfinex","ETHUSD",1738492817486,3.22851,3097.4,3096.9,0.8149]
["bitfinex","ETHUSD",1738492817682,0.04035975,3097.3,3096.6,0.8149]
["bitfinex","ETHUSD",1738492817974,3.22872,3097.2,3096.6,0.8149]
["bitfinex","ETHUSD",1738492818181,3.22852,3097.4,3096.6,0.8149]
["bitfinex","ETHUSD",1738492818385,3.22852,3097.4,3096.8,3.22911]
["bitfinex","ETHUSD",1738492818682,3.22852,3097.4,3096.6,0.8149]
["bitfinex","ETHUSD",1738492818898,3.22852,3097.4,3096.7,3.22923]
["bitfinex","ETHUSD",1738492819454,3.22862,3097.3,3096.7,3.22923]
["bitfinex","ETHUSD",1738492820208,3.22833,3097.6,3096.9,3.0]
["bitfinex","ETHUSD",1738492820514,3.90496219,3097.8,3097.0,4.04379]
["bitfinex","ETHUSD",1738492821631,0.67686219,3097.8,3097.0,4.04379]
["bitfinex","ETHUSD",1738492821831,1.45862185,3097.9,3097.1,3.22876]
["bitfinex","ETHUSD",1738492822143,3.2281,3097.8,3097.2,3.0]
["bitfinex","ETHUSD",1738492824600,0.04035431,3097.7,3097.0,3.8149]
["bitfinex","ETHUSD",1738492824816,3.22839,3097.6,3097.0,3.8149]
["bitfinex","ETHUSD",1738492825931,3.22839,3097.6,3097.0,7.0438]
["bitfinex","ETHUSD",1738492826736,6.45626,3097.8,3097.0,3.8149]
["bitfinex","ETHUSD",1738492826987,3.2281,3097.8,3097.1,3.2288]
["bitfinex","ETHUSD",1738492827138,3.2282,3097.7,3097.1,3.2288]
["bitfinex","ETHUSD",1738492827865,3.947995,3099.3,3098.5,0.8149]
["bitfinex","ETHUSD",1738492828000,3.8801317,3099.3,3098.5,4.04225]
["bitfinex","ETHUSD",1738492828196,3.22635,3099.5,3098.7,3.22715]
["bitfinex","ETHUSD",1738492828426,9.33715,3099.7,3099.0,3.22684]
["bitfinex","ETHUSD",1738492828744,8.53615,3099.7,3099.1,0.8149]
["bitfinex","ETHUSD",1738492828895,3.22593,3099.9,3099.2,3.22655]
["bitfinex","ETHUSD",1738492828896,0.853615,3099.6,3099.2,3.22655]
["bitfinex","ETHUSD",1738492829240,3.2261,3099.8,3099.1,3.8149]
["bitfinex","ETHUSD",1738492829413,0.0403315,3099.8,3098.8,3.22704]
["bitfinex","ETHUSD",1738492829611,3.22646,3099.4,3098.7,0.8149]
["bitfinex","ETHUSD",1738492829846,0.04033446,3099.3,3098.7,3.8149]
["bitfinex","ETHUSD",1738492830193,3.22646,3099.4,3098.7,7.04203]
["bitfinex","ETHUSD",1738492830400,0.04033446,3099.5,3098.7,3.8149]
["bitfinex","ETHUSD",1738492830762,3.26666446,3099.5,3098.9,3.0]
["bitfinex","ETHUSD",1738492830963,3.22643,3099.4,3098.9,3.0]
["bitfinex","ETHUSD",1738492831161,0.04033444,3099.3,3098.7,3.8149]
["bitfinex","ETHUSD",1738492831372,3.22654,3099.3,3098.7,3.8149]
["bitfinex","ETHUSD",1738492831713,3.22622,3099.6,3098.8,3.22704]
["bitfinex","ETHUSD",1738492832268,3.22628,3099.6,3098.9,3.22693]
["bitfinex","ETHUSD",1738492832964,3.22634,3099.5,3098.9,3.22693]
["bitfinex","ETHUSD",1738492833319,0.04033444,3099.4,3098.7,0.8149]
["bitfinex","ETHUSD",1738492833511,0.801,3099.3,3098.4,0.8149]
["bitfinex","ETHUSD",1738492833716,3.22693,3099.0,3098.4,4.04235]
["bitfinex","ETHUSD",1738492835916,3.2262,3099.7,3098.6,3.22726]
["bitfinex","ETHUSD",1738492835917,3.22627,3099.6,3098.6,3.22726]
["bitfinex","ETHUSD",1738492836123,3.22627,3099.6,3098.8,0.7786]
["bitfinex","ETHUSD",1738492836574,3.22627,3099.6,3099.0,3.22683]
["bitfinex","ETHUSD",1738492837300,3.22627,3099.6,3098.9,3.0]
["bitfinex","ETHUSD",1738492837873,3.22627,3099.6,3099.0,3.22684]
["bitfinex","ETHUSD",1738492838834,5.31,3099.9,3099.1,0.01710235]
["bitfinex","ETHUSD",1738492838981,3.2257,3100.1,3099.2,0.7786]
["bitfinex","ETHUSD",1738492839314,3.2257,3100.1,3099.5,3.2263]
["bitfinex","ETHUSD",1738492839544,4.40585173,3100.1,3099.5,3.2263]
["bitfinex","ETHUSD",1738492839898,1.18015173,3100.1,3099.6,3.2262]
["bitfinex","ETHUSD",1738492840108,1.18015173,3100.1,3099.4,6.22634]
["bitfinex","ETHUSD",1738492840319,8.53549,3100.3,3099.2,0.7786]
["bitfinex","ETHUSD",1738492840520,8.53549,3100.3,3099.7,0.7786]
["bitfinex","ETHUSD",1738492840899,5.31,3100.3,3099.7,4.0047]
["bitfinex","ETHUSD",1738492841102,3.22527,3100.6,3099.9,3.22584]
["bitfinex","ETHUSD",1738492841438,3.2655911,3100.6,3099.8,3.0]
["bitfinex","ETHUSD",1738492841730,3.22568,3100.2,3099.5,3.22631]
["bitfinex","ETHUSD",1738492841914,0.04032382,3100.1,3099.6,3.0]
["bitfinex","ETHUSD",1738492842941,3.22568,3100.2,3099.6,3.0]
["bitfinex","ETHUSD",1738492843616,3.26602382,3100.1,3099.5,3.0]
["bitfinex","ETHUSD",1738492843821,3.22587,3100.0,3099.5,3.0]
["bitfinex","ETHUSD",1738492844604,3.22587,3100.0,3099.4,3.7786]
["bitfinex","ETHUSD",1738492846961,0.7977,3100.1,3099.4,3.7786]
["bitfinex","ETHUSD",1738492847140,0.7977,3100.1,2976.0,0.28]
["bitfinex","ETHUSD",1738492847141,3.22612,3099.7,3098.4,10.977363]
["bitfinex","ETHUSD",1738492847324,4.02434,3099.2,3098.4,4.00605]
["bitfinex","ETHUSD",1738492847531,3.26711926,3099.1,3098.4,0.7786]
["bitfinex","ETHUSD",1738492847826,4.02434,3099.2,3098.4,4.00607]
["bitfinex","ETHUSD",1738492848358,3.22747,3098.4,3097.5,0.7786]
["bitfinex","ETHUSD",1738492848511,3.22815,3097.8,3097.1,0.7786]
["bitfinex","ETHUSD",1738492848711,0.83805627,3097.7,3096.8,3.22907]
["bitfinex","ETHUSD",1738492849050,0.83805627,3097.7,3096.7,0.7786]
["bitfinex","ETHUSD",1738492849051,3.2285,3097.5,3096.7,0.7786]
["bitfinex","ETHUSD",1738492849359,3.22862,3097.3,3096.7,0.7786]
["bitfinex","ETHUSD",1738492849591,3.22862,3097.3,3096.6,3.0]
["bitfinex","ETHUSD",1738492851313,3.22893,3097.0,3096.4,3.7786]
["bitfinex","ETHUSD",1738492851507,3.2288,3097.2,3096.4,0.7786]
["bitfinex","ETHUSD",1738492851712,3.22883,3097.1,3096.4,0.7786]
["bitfinex","ETHUSD",1738492852405,0.04036542,3097.0,3096.4,0.7786]
["bitfinex","ETHUSD",1738492852606,3.22883,3097.1,3096.4,0.7786]
["bitfinex","ETHUSD",1738492852811,3.22883,3097.1,3096.4,3.79577051]
["bitfinex","ETHUSD",1738492853834,3.22883,3097.1,3096.4,3.7786]
["bitfinex","ETHUSD",1738492854233,4.00958766,3097.3,3096.4,7.02529052]
["bitfinex","ETHUSD",1738492854581,3.22873,3097.2,3096.4,7.00812]
["bitfinex","ETHUSD",1738492855373,3.26909542,3097.2,3096.4,7.00812]
["bitfinex","ETHUSD",1738492855517,3.22873,3097.2,3096.4,7.00812]
["bitfinex","ETHUSD",1738492855718,3.95255277,3097.2,3096.4,7.00812]
["bitfinex","ETHUSD",1738492857860,3.99291815,3097.2,3096.4,7.00812]
["bitfinex","ETHUSD",1738492858061,3.22882,3097.1,3096.4,0.7786]
["bitfinex","ETHUSD",1738492858258,0.04036542,3097.0,3096.4,3.7786]
["bitfinex","ETHUSD",1738492859060,0.04036542,3097.0,3096.4,4.00815]
["bitfinex","ETHUSD",1738492859264,3.22882,3097.1,3096.4,4.00815]
["bitfinex","ETHUSD",1738492859562,1.25226626,3097.0,3095.8,3.23017]
["bitfinex","ETHUSD",1738492859718,3.22946,3096.5,3095.7,7.0529]
["bitfinex","ETHUSD",1738492860067,3.22925,3096.7,3095.9,3.23006]
["bitfinex","ETHUSD",1738492860433,3.22905,3096.9,3095.9,3.23006]
["bitfinex","ETHUSD",1738492860639,3.26971221,3096.6,3096.0,3.0]
["bitfinex","ETHUSD",1738492860957,3.59668343,3096.6,3096.0,3.0]
["bitfinex","ETHUSD",1738492861473,3.55631122,3096.6,3096.0,3.0]
["bitfinex","ETHUSD",1738492863270,0.32697122,3096.6,3096.0,3.0]
["bitfinex","ETHUSD",1738492863433,3.2289,3097.1,3096.4,0.8227]
["bitfinex","ETHUSD",1738492864561,3.22895,3097.0,3096.4,0.8227]
["bitfinex","ETHUSD",1738492865158,3.22863,3097.3,3096.4,4.06942243]
["bitfinex","ETHUSD",1738492865338,3.26899335,3097.3,3096.6,3.22934]
["bitfinex","ETHUSD",1738492865739,3.22863,3097.3,3096.6,3.22934]
["bitfinex","ETHUSD",1738492865940,3.22842,3097.5,3096.6,3.22934]
["bitfinex","ETHUSD",1738492866180,3.26888302,3097.4,3096.6,3.22934]
["bitfinex","ETHUSD",1738492867081,3.629412,3097.5,3096.7,3.22924]
["bitfinex","ETHUSD",1738492867381,3.629412,3097.5,3096.8,6.2291]
["bitfinex","ETHUSD",1738492867587,0.63819747,3097.6,3096.9,3.24611949]
["bitfinex","ETHUSD",1738492867736,0.7815,3097.9,3097.0,0.8307]
["bitfinex","ETHUSD",1738492868071,0.7815,3098.2,3097.5,3.0]
["bitfinex","ETHUSD",1738492868406,0.7815,3098.2,3097.2,0.01714439]
["bitfinex","ETHUSD",1738492868407,0.04035256,3098.1,3097.2,0.01714439]
["bitfinex","ETHUSD",1738492868609,3.22853,3097.4,3096.6,0.8307]
["bitfinex","ETHUSD",1738492868794,3.22853,3097.4,3096.8,3.22913]
["bitfinex","ETHUSD",1738492869369,3.22853,3097.4,3096.6,0.8307]
["bitfinex","ETHUSD",1738492869370,3.22875,3097.2,3096.6,0.8307]
["bitfinex","ETHUSD",1738492869575,3.22896,3097.0,3096.3,4.27726]
["bitfinex","ETHUSD",1738492869755,3.87876733,3097.0,3096.4,3.0]
["bitfinex","ETHUSD",1738492869958,0.04036548,3096.9,3096.4,3.0]
["bitfinex","ETHUSD",1738492870210,3.22875,3097.2,3096.4,3.01717063]
["bitfinex","ETHUSD",1738492870511,3.26899339,3097.3,3096.6,3.22933]
["bitfinex","ETHUSD",1738492870855,3.2288,3097.2,3096.4,6.22947]
["bitfinex","ETHUSD",1738492871198,3.26925343,3097.1,3096.4,6.22947]
["bitfinex","ETHUSD",1738492871860,3.22893,3097.0,3096.4,6.22947]
["bitfinex","ETHUSD",1738492872256,0.04036549,3096.9,3096.3,3.8307]
["bitfinex","ETHUSD",1738492872461,3.22935,3096.6,3095.8,3.23011]
["bitfinex","ETHUSD",1738492872705,0.04036905,3096.5,3095.9,3.23007]
["bitfinex","ETHUSD",1738492872886,4.02714,3096.8,3096.1,4.02324]
["bitfinex","ETHUSD",1738492873204,4.429854,3096.8,3096.2,3.0]
["bitfinex","ETHUSD",1738492875604,3.22937,3096.6,3096.0,3.0]
["bitfinex","ETHUSD",1738492875809,0.04037097,3096.5,3096.0,3.0]
["bitfinex","ETHUSD",1738492877559,0.04037097,3096.5,3095.8,7.0268]
["bitfinex","ETHUSD",1738492877765,3.22937,3096.6,3096.0,3.0]
["bitfinex","ETHUSD",1738492878408,0.798,3096.8,3096.2,3.0]
["bitfinex","ETHUSD",1738492878614,3.88436781,3097.0,3096.3,3.22961]
["bitfinex","ETHUSD",1738492879761,4.05872,3097.4,3096.5,0.7967]
["bitfinex","ETHUSD",1738492879914,4.05872,3097.4,3096.5,4.02606]
["bitfinex","ETHUSD",1738492879915,3.22862,3097.3,3096.5,4.02606]
["bitfinex","ETHUSD",1738492880071,3.2689834,3097.3,3096.6,3.0]
["bitfinex","ETHUSD",1738492880976,3.2689834,3097.3,3096.7,0.24143062]
["bitfinex","ETHUSD",1738492882518,0.0403634,3097.3,3096.7,0.24143062]
["bitfinex","ETHUSD",1738492882728,0.0403634,3097.3,3096.8,0.24143062]
["bitfinex","ETHUSD",1738492882729,3.63864834,3097.2,3096.8,0.24143062]
["bitfinex","ETHUSD",1738492884248,3.63864834,3097.2,3096.6,6.22933]
["bitfinex","ETHUSD",1738492884450,3.22874,3097.2,3096.6,6.22933]
["bitfinex","ETHUSD",1738492885403,0.04036345,3097.1,3096.7,0.24158481]
["bitfinex","ETHUSD",1738492885607,3.26918345,3097.1,3096.7,0.24158481]
["bitfinex","ETHUSD",1738492885909,3.22874,3097.2,3096.7,0.24158481]
["bitfinex","ETHUSD",1738492886953,4.05874,3097.4,3096.7,0.24158481]
["bitfinex","ETHUSD",1738492887292,0.44623746,3097.3,3096.8,0.24158481]
["bitfinex","ETHUSD",1738492887455,3.2288,3097.2,3096.8,0.24158481]
["bitfinex","ETHUSD",1738492887627,0.04036346,3097.1,3096.8,0.24158481]
["bitfinex","ETHUSD",1738492887949,3.2288,3097.2,3096.8,0.24158481]
["bitfinex","ETHUSD",1738492888548,0.04036347,3097.1,3096.5,3.0]
["bitfinex","ETHUSD",1738492888752,3.63672722,3097.1,3096.5,3.0]
["bitfinex","ETHUSD",1738492889928,0.36750375,3097.1,3096.6,3.22926]
["bitfinex","ETHUSD",1738492890176,3.2288,3097.2,3096.6,3.47084774]
["bitfinex","ETHUSD",1738492891551,3.2288,3097.2,3096.7,0.24158774]
["bitfinex","ETHUSD",1738492892279,3.22913,3096.8,3096.7,0.24158774]
["bitfinex","ETHUSD",1738492892433,3.26950053,3096.8,3096.7,0.24158774]
["bitfinex","ETHUSD",1738492892870,3.22946,3096.5,3095.9,3.23]
["bitfinex","ETHUSD",1738492894507,3.22946,3096.5,3096.0,0.24169671]
["bitfinex","ETHUSD",1738492895179,0.04037236,3096.4,3096.0,0.24169671]
["bitfinex","ETHUSD",1738492895967,0.04037236,3096.4,3096.1,0.24169671]
["bitfinex","ETHUSD",1738492896176,3.22946,3096.5,3096.1,0.24169671]
["bitfinex","ETHUSD",1738492896629,3.22916,3096.8,3096.2,3.22973]
["bitfinex","ETHUSD",1738492896818,3.22886,3097.1,3096.6,3.0]
["bitfinex","ETHUSD",1738492898073,3.22874,3097.2,3096.6,6.22933]
["bitfinex","ETHUSD",1738492898599,0.8029,3097.3,3096.8,3.22903]
["bitfinex","ETHUSD",1738492898774,3.26883057,3097.5,3096.8,3.22903]
["bitfinex","ETHUSD",1738492899102,4.05767926,3097.5,3096.9,3.229]
["bitfinex","ETHUSD",1738492900604,4.05767926,3097.5,3097.0,0.24169556]
["bitfinex","ETHUSD",1738492900963,3.22852,3097.4,3097.0,0.24169556]
["bitfinex","ETHUSD",1738492901165,3.22869,3097.3,3097.0,0.24169556]
["bitfinex","ETHUSD",1738492901564,3.22869,3097.3,3096.9,0.24169556]
["bitfinex","ETHUSD",1738492901890,4.05767926,3097.5,3096.9,0.24169556]
["bitfinex","ETHUSD",1738492902086,3.22851,3097.4,3096.9,0.24169556]
["bitfinex","ETHUSD",1738492902484,4.03122,3097.6,3097.0,4.00325]
["bitfinex","ETHUSD",1738492902663,3.22849,3097.5,3096.9,3.24169556]
["bitfinex","ETHUSD",1738492902863,3.22862,3097.3,3096.9,0.24169556]
["bitfinex","ETHUSD",1738492903109,0.04035853,3097.4,3097.1,0.24169556]
["bitfinex","ETHUSD",1738492903306,3.22862,3097.3,3097.1,0.24169556]
["bitfinex","ETHUSD",1738492903606,0.04036027,3097.2,3097.1,0.24169556]
["bitfinex","ETHUSD",1738492903911,0.6901183,3097.2,3097.1,0.24169556]
["bitfinex","ETHUSD",1738492904207,0.6901183,3097.2,3096.8,0.54376233]
["bitfinex","ETHUSD",1738492904403,3.22862,3097.3,3096.8,0.54376233]
["bitfinex","ETHUSD",1738492904620,3.2286,3097.4,3096.8,3.77289233]
["bitfinex","ETHUSD",1738492905465,0.04036063,3097.3,3096.8,0.30206677]
["bitfinex","ETHUSD",1738492905667,3.22893,3097.0,3096.9,0.30206677]
["bitfinex","ETHUSD",1738492905865,4.03183,3097.0,3096.9,0.30206677]
["bitfinex","ETHUSD",1738492906098,5.1211428,3097.0,3096.9,0.30206677]
["bitfinex","ETHUSD",1738492906723,5.12114213,3097.0,3096.9,0.30206677]
["bitfinex","ETHUSD",1738492907024,5.080774,3097.0,3096.9,0.30206677]
["bitfinex","ETHUSD",1738492907223,5.080774,3097.0,3096.3,0.30206677]
["bitfinex","ETHUSD",1738492907523,3.22915,3096.8,3096.3,0.30206677]
["bitfinex","ETHUSD",1738492907815,3.26951911,3096.8,3096.3,0.30206677]
["bitfinex","ETHUSD",1738492908025,3.22944,3096.6,3096.3,0.30206677]
["bitfinex","ETHUSD",1738492908233,3.22942,3096.6,3096.3,0.30206677]
["bitfinex","ETHUSD",1738492908431,3.22942,3096.6,3096.2,0.24171297]
["bitfinex","ETHUSD",1738492908577,3.22942,3096.6,3096.0,6.22995]
["bitfinex","ETHUSD",1738492909180,3.88988324,3096.8,3096.2,3.22968]
["bitfinex","ETHUSD",1738492909427,3.22884,3097.1,3095.9,0.01718155]
["bitfinex","ETHUSD",1738492909428,3.22884,3097.1,3096.6,3.0]
["bitfinex","ETHUSD",1738492909790,0.04036546,3097.0,3096.6,3.0]
["bitfinex","ETHUSD",1738492910329,3.86994228,3097.1,3096.6,3.0]
["bitfinex","ETHUSD",1738492910699,3.22884,3097.1,3096.6,3.0]
["bitfinex","ETHUSD",1738492911197,3.26930478,3097.0,3096.4,3.7744]
["bitfinex","ETHUSD",1738492911586,3.22906,3096.9,3096.4,3.7744]
["bitfinex","ETHUSD",1738492911786,3.22906,3096.9,3096.4,3.0]
["bitfinex","ETHUSD",1738492914611,0.79816549,3096.8,3095.5,0.8199]
["bitfinex","ETHUSD",1738492914808,3.22972,3096.3,3095.6,3.2303]
["bitfinex","ETHUSD",1738492915027,0.04037458,3096.2,3095.7,3.0]
["bitfinex","ETHUSD",1738492915229,3.22972,3096.3,3095.7,6.23025]
["bitfinex","ETHUSD",1738492915945,0.04037458,3096.4,3095.9,3.0]
["bitfinex","ETHUSD",1738492916247,0.04037249,3096.6,3096.1,4.04973]
["bitfinex","ETHUSD",1738492916415,3.86322595,3096.7,3096.1,4.04973]
["bitfinex","ETHUSD",1738492916620,3.22925,3096.7,3096.1,4.04973]
["bitfinex","ETHUSD",1738492917148,0.7578,3097.2,3096.7,3.22923]
["bitfinex","ETHUSD",1738492917351,1.156435,3097.2,3096.6,0.8199]
["bitfinex","ETHUSD",1738492917553,0.7578,3097.2,3096.6,0.8199]
["bitfinex","ETHUSD",1738492917847,3.22855,3097.4,3096.8,3.22911]
["bitfinex","ETHUSD",1738492918045,6.3762899,3097.8,3097.1,3.2288]
["bitfinex","ETHUSD",1738492918210,5.73843681,3097.8,3097.2,7.04861]
["bitfinex","ETHUSD",1738492918631,3.22822,3097.7,3097.2,0.8199]
["bitfinex","ETHUSD",1738492918831,0.61420995,3097.7,3096.7,3.22922]
["bitfinex","ETHUSD",1738492918999,0.61420995,3097.7,3096.6,4.04914]
["bitfinex","ETHUSD",1738492919000,3.22871,3097.3,3096.6,4.04914]
["bitfinex","ETHUSD",1738492919199,3.22871,3097.3,3096.7,3.22923]
["bitfinex","ETHUSD",1738492919742,0.04036139,3097.2,3096.6,0.8199]
["bitfinex","ETHUSD",1738492920044,0.04036139,3097.2,3096.3,0.8199]
["bitfinex","ETHUSD",1738492920045,3.229,3097.0,3096.3,0.8199]
["bitfinex","ETHUSD",1738492920199,3.22914,3096.8,3096.1,3.22986]
["bitfinex","ETHUSD",1738492920398,3.22914,3096.8,3096.2,3.22976]
["bitfinex","ETHUSD",1738492920645,3.22914,3096.8,3096.3,3.0]
["bitfinex","ETHUSD",1738492920646,3.26962831,3096.7,3096.3,3.0]
["bitfinex","ETHUSD",1738492920811,4.02742831,3096.7,3096.0,4.26583]
["bitfinex","ETHUSD",1738492921003,4.02742831,3096.7,3096.0,4.04983]
["bitfinex","ETHUSD",1738492921968,4.02742831,3096.7,3096.1,3.22982]
["bitfinex","ETHUSD",1738492921969,0.79816831,3096.7,3096.1,3.22982]
["bitfinex","ETHUSD",1738492922109,3.22904,3096.9,3096.2,3.22968]
["bitfinex","ETHUSD",1738492922315,3.22904,3096.9,3096.4,3.0]
["bitfinex","ETHUSD",1738492922618,0.7578,3097.0,3096.4,3.0]
["bitfinex","ETHUSD",1738492923015,0.7578,3097.0,3096.4,6.22954]
["bitfinex","ETHUSD",1738492923242,0.7578,3097.3,3096.7,3.0]
["bitfinex","ETHUSD",1738492923576,0.7578,3097.6,3096.6,0.01716326]
["bitfinex","ETHUSD",1738492923718,4.98063681,3097.8,3097.2,3.22868]
["bitfinex","ETHUSD",1738492923917,1.79288414,3097.8,3097.2,3.22868]
["bitfinex","ETHUSD",1738492924230,3.2282,3097.7,3097.1,3.0]
["bitfinex","ETHUSD",1738492924560,0.04035605,3097.6,3097.1,3.0]
["bitfinex","ETHUSD",1738492925261,0.04035605,3097.6,3097.1,6.2288]
["bitfinex","ETHUSD",1738492926166,3.2282,3097.7,3097.1,6.2288]
["bitfinex","ETHUSD",1738492929365,1.75252681,3097.8,3097.3,3.0]
["bitfinex","ETHUSD",1738492929931,4.98063681,3097.8,3097.3,3.0]
["bitfinex","ETHUSD",1738492930256,1.75252681,3097.8,3097.1,6.2459411]
["bitfinex","ETHUSD",1738492931249,1.75252681,3097.8,3097.3,3.0]
["bitfinex","ETHUSD",1738492933158,5.02099284,3097.8,3097.1,3.0]
["bitfinex","ETHUSD",1738492933462,5.98724732,3097.8,3097.1,3.0]
["bitfinex","ETHUSD",1738492933834,5.94689129,3097.8,3097.1,3.0]
["bitfinex","ETHUSD",1738492934236,1.75252681,3097.8,3097.1,6.22881]
["bitfinex","ETHUSD",1738492935332,1.75252681,3097.8,3097.2,0.01715172]
["bitfinex","ETHUSD",1738492935538,1.75252681,3097.8,3097.5,3.7855]
["bitfinex","ETHUSD",1738492935723,0.7642,3098.6,3097.8,3.0]
["bitfinex","ETHUSD",1738492935922,0.7642,3098.6,3097.6,3.24537995]
["bitfinex","ETHUSD",1738492935923,3.22698,3098.9,3098.2,3.0]
["bitfinex","ETHUSD",1738492936150,3.99118,3098.9,3098.2,6.24475335]
["bitfinex","ETHUSD",1738492936357,0.7642,3098.9,3098.2,6.24475335]
["bitfinex","ETHUSD",1738492936526,0.7642,3098.9,3098.2,3.0]
["bitfinex","ETHUSD",1738492937370,3.015,3099.8,3098.2,3.0]
["bitfinex","ETHUSD",1738492937371,3.22664,3099.2,3098.3,3.2275]
["bitfinex","ETHUSD",1738492937580,0.7642,3099.4,3097.9,0.216]
["bitfinex","ETHUSD",1738492937581,0.7642,3099.4,3098.7,3.22715]
["bitfinex","ETHUSD",1738492937750,0.7642,3099.4,3098.8,7.01253]
["bitfinex","ETHUSD",1738492938073,3.22624,3099.6,3098.8,7.01253]
["bitfinex","ETHUSD",1738492938425,4.0306537,3099.7,3099.0,3.0]
["bitfinex","ETHUSD",1738492938626,0.7642,3099.7,3099.0,6.22682]
["bitfinex","ETHUSD",1738492938862,0.7642,3099.7,3099.0,6.22675]
["bitfinex","ETHUSD",1738492939039,0.7642,3099.7,3099.0,3.0]
["bitfinex","ETHUSD",1738492939449,3.99032,3099.7,3099.0,3.0]
["bitfinex","ETHUSD",1738492940506,0.7642,3100.8,3099.3,0.0075]
["bitfinex","ETHUSD",1738492940647,0.7642,3100.8,3100.0,4.01128]
["bitfinex","ETHUSD",1738492940648,1.39655896,3100.8,3100.0,4.01128]
["bitfinex","ETHUSD",1738492940974,3.98918,3100.8,3100.1,3.01707028]
["bitfinex","ETHUSD",1738492941147,3.98918,3100.8,3100.0,3.7855]
["bitfinex","ETHUSD",1738492941342,3.26544531,3100.7,3100.0,3.0]
["bitfinex","ETHUSD",1738492941568,3.22513,3100.7,3099.9,3.01707414]
["bitfinex","ETHUSD",1738492941944,0.7642,3100.8,3099.9,3.24295414]
["bitfinex","ETHUSD",1738492942272,0.7642,3100.8,3100.3,3.0]
["bitfinex","ETHUSD",1738492942456,0.7642,3100.8,3100.0,6.22574]
["bitfinex","ETHUSD",1738492942777,3.98918,3100.8,3100.0,3.01707272]
["bitfinex","ETHUSD",1738492944437,3.98918,3100.8,3100.0,6.24283272]
["bitfinex","ETHUSD",1738492945072,3.98918,3100.8,3099.7,3.22609]
["bitfinex","ETHUSD",1738492945073,0.7642,3100.8,3099.7,3.22609]
["bitfinex","ETHUSD",1738492945285,3.26548521,3100.7,3099.7,3.22609]
["bitfinex","ETHUSD",1738492945585,0.04031521,3100.7,3099.8,3.0]
["bitfinex","ETHUSD",1738492945753,3.22528,3100.5,3099.8,3.0]
["bitfinex","ETHUSD",1738492946130,3.22528,3100.5,3099.6,4.0025]
["bitfinex","ETHUSD",1738492946379,3.22528,3100.5,3099.6,7.22871]
["bitfinex","ETHUSD",1738492946731,0.0403186,3100.4,3099.6,7.22871]
["bitfinex","ETHUSD",1738492947187,3.26549937,3100.6,3099.6,7.22871]
["bitfinex","ETHUSD",1738492947342,3.26549937,3100.6,3099.7,0.01707836]
["bitfinex","ETHUSD",1738492948287,3.26549937,3100.6,3099.7,3.24311836]
["bitfinex","ETHUSD",1738492948490,0.7642,3100.8,3099.9,0.7855]
["bitfinex","ETHUSD",1738492948777,0.7642,3101.7,3100.3,3.22539]
["bitfinex","ETHUSD",1738492948976,1.2967,3101.7,3100.4,3.01706212]
["bitfinex","ETHUSD",1738492949281,0.7642,3101.1,3100.4,3.0]
["bitfinex","ETHUSD",1738492950022,3.22477,3101.0,3100.2,3.0]
["bitfinex","ETHUSD",1738492950154,3.22477,3101.0,3100.3,0.01706338]
["bitfinex","ETHUSD",1738492950340,3.22477,3101.0,3100.3,0.01706798]
["bitfinex","ETHUSD",1738492950541,0.7642,3101.1,3100.3,0.01706798]
["bitfinex","ETHUSD",1738492950542,0.7642,3101.1,3100.4,3.0]
["bitfinex","ETHUSD",1738492950784,0.7642,3101.1,3100.5,0.8025667]
["bitfinex","ETHUSD",1738492951962,3.22445,3101.3,3100.5,0.8025667]
["bitfinex","ETHUSD",1738492952583,3.26475912,3101.3,3100.5,0.7855]
["bitfinex","ETHUSD",1738492953095,3.22445,3101.3,3100.5,0.7855]
["bitfinex","ETHUSD",1738492953985,0.0403091,3101.2,3100.5,0.7855]
["bitfinex","ETHUSD",1738492954192,0.0403091,3101.2,3100.3,3.0]
["bitfinex","ETHUSD",1738492954193,3.22469,3101.1,3100.3,3.0]
["bitfinex","ETHUSD",1738492954343,0.04031095,3101.0,3100.3,3.0]
["bitfinex","ETHUSD",1738492954546,3.22487,3100.9,3100.2,0.8004]
["bitfinex","ETHUSD",1738492954746,0.7694,3100.8,3100.2,0.8004]
["bitfinex","ETHUSD",1738492955088,3.22525,3100.6,3099.9,0.7882]
["bitfinex","ETHUSD",1738492955992,3.2254,3100.4,3099.6,3.7882]
["bitfinex","ETHUSD",1738492956222,3.22525,3100.6,3099.7,3.24315045]
["bitfinex","ETHUSD",1738492956422,3.22525,3100.6,3099.8,3.0]
["bitfinex","ETHUSD",1738492956636,3.947215,3100.6,3099.7,0.01708045]
["bitfinex","ETHUSD",1738492956837,3.2254,3100.4,3099.7,0.01708045]
["bitfinex","ETHUSD",1738492957589,7.172465,3100.6,3099.7,0.01708045]
["bitfinex","ETHUSD",1738492957789,3.22528,3100.5,3099.7,0.01708045]
["bitfinex","ETHUSD",1738492958586,3.22512,3100.7,3099.7,0.01708045]
["bitfinex","ETHUSD",1738492958872,3.99441,3100.8,3100.0,3.0]
["bitfinex","ETHUSD",1738492959178,3.99408,3101.1,3100.2,3.22559]
["bitfinex","ETHUSD",1738492959382,3.99408,3101.1,3100.3,3.0]
["bitfinex","ETHUSD",1738492959548,3.99408,3101.1,3100.3,6.22545]
["bitfinex","ETHUSD",1738492959549,0.7694,3101.1,3100.3,6.22545]
["bitfinex","ETHUSD",1738492959753,3.22458,3101.2,3100.3,6.24251456]
["bitfinex","ETHUSD",1738492960781,3.99375,3101.4,3100.6,0.7882]
["bitfinex","ETHUSD",1738492960929,3.99375,3101.4,3100.7,3.0]
["bitfinex","ETHUSD",1738492962084,3.22445,3101.3,3100.7,3.0]
["bitfinex","ETHUSD",1738492962888,0.7694,3101.4,3100.7,3.24212776]
["bitfinex","ETHUSD",1738492963036,3.88209275,3101.6,3100.8,3.22497]
["bitfinex","ETHUSD",1738492963931,0.65792275,3101.6,3100.9,3.01705516]
["bitfinex","ETHUSD",1738492964182,0.65792275,3101.6,3100.9,6.24183516]
["bitfinex","ETHUSD",1738492964853,0.65792275,3101.6,3100.9,6.22478]
["bitfinex","ETHUSD",1738492965177,0.7694,3101.9,3101.1,3.0]
["bitfinex","ETHUSD",1738492965178,3.99329,3101.9,3101.1,3.0]
["bitfinex","ETHUSD",1738492965331,3.99329,3101.9,3101.1,6.22463]
["bitfinex","ETHUSD",1738492965534,3.99329,3101.9,3101.1,6.24167344]
["bitfinex","ETHUSD",1738492966176,0.7694,3101.9,3101.1,6.24167344]
["bitfinex","ETHUSD",1738492966395,3.99324,3101.9,3101.1,6.24167344]
["bitfinex","ETHUSD",1738492966611,0.7694,3101.9,3101.1,3.01704344]
["bitfinex","ETHUSD",1738492966772,3.2239,3101.9,3101.1,3.01704344]
["bitfinex","ETHUSD",1738492966976,3.22375,3102.0,3101.2,3.22447]
["bitfinex","ETHUSD",1738492967455,3.22383,3101.9,3101.2,3.22447]
["bitfinex","ETHUSD",1738492968098,3.22383,3101.9,3101.1,3.24166344]
["bitfinex","ETHUSD",1738492968395,3.22383,3101.9,3101.2,3.0]
["bitfinex","ETHUSD",1738492969180,0.65600536,3102.1,3101.4,3.22434]
["bitfinex","ETHUSD",1738492969361,4.00311,3102.2,3101.6,0.7621]
["bitfinex","ETHUSD",1738492969670,3.22361,3102.2,3101.6,0.7621]
["bitfinex","ETHUSD",1738492970283,3.22331,3102.4,3101.6,0.7621]
["bitfinex","ETHUSD",1738492970605,3.22331,3102.4,3101.7,3.0]
["bitfinex","ETHUSD",1738492970893,3.87311993,3102.4,3101.6,0.7621]
["bitfinex","ETHUSD",1738492971093,3.22359,3102.2,3101.6,0.7621]
["bitfinex","ETHUSD",1738492971427,0.04029807,3102.3,3101.6,0.7621]
["bitfinex","ETHUSD",1738492971596,3.22363,3102.1,3101.6,0.7621]
["bitfinex","ETHUSD",1738492972372,3.22395,3101.8,3101.1,0.9824]
["bitfinex","ETHUSD",1738492972682,4.03771,3101.9,3101.1,6.99106]
["bitfinex","ETHUSD",1738492972871,4.03771,3101.9,3101.3,3.0]
["bitfinex","ETHUSD",1738492973065,0.8138,3102.3,3101.4,0.01704022]
["bitfinex","ETHUSD",1738492973270,5.74632794,3102.7,3102.0,3.7664]
["bitfinex","ETHUSD",1738492973469,3.22311,3102.6,3102.0,3.7664]
["bitfinex","ETHUSD",1738492973913,3.22311,3102.6,3102.0,0.7664]
["bitfinex","ETHUSD",1738492974272,3.22331,3102.4,3102.0,0.7664]
["bitfinex","ETHUSD",1738492974484,3.22311,3102.6,3102.0,0.7664]
["bitfinex","ETHUSD",1738492974798,3.22311,3102.6,3102.0,0.78342523]
["bitfinex","ETHUSD",1738492975422,5.74633794,3102.7,3102.0,0.78342523]
["bitfinex","ETHUSD",1738492975570,3.22313,3102.6,3102.0,0.7664]
["bitfinex","ETHUSD",1738492975776,3.22329,3102.5,3102.0,0.7664]
["bitfinex","ETHUSD",1738492976510,3.26366081,3102.4,3102.0,0.7664]
["bitfinex","ETHUSD",1738492976719,0.04029391,3102.3,3101.6,0.8219]
["bitfinex","ETHUSD",1738492976898,3.2237,3102.1,3101.6,0.8219]
["bitfinex","ETHUSD",1738492979454,3.2237,3102.1,3101.6,0.83893401]
["bitfinex","ETHUSD",1738492980167,3.22343,3102.3,3101.6,0.83893401]
["bitfinex","ETHUSD",1738492980335,3.22324,3102.5,3101.6,0.83893401]
["bitfinex","ETHUSD",1738492980547,3.22345,3102.3,3101.6,0.83893401]
["bitfinex","ETHUSD",1738492980727,3.22373,3102.0,3101.6,0.8219]
["bitfinex","ETHUSD",1738492982676,3.22352,3102.2,3101.6,0.8219]
["bitfinex","ETHUSD",1738492982861,3.22333,3102.4,3101.7,3.0]
["bitfinex","ETHUSD",1738492983182,3.22313,3102.6,3102.0,0.8219]
["bitfinex","ETHUSD",1738492984189,2.52333794,3102.7,3102.4,3.8219]
["bitfinex","ETHUSD",1738492984338,3.22249,3103.2,3102.6,3.0]
["bitfinex","ETHUSD",1738492984660,0.0402839,3103.4,3102.6,3.0]
["bitfinex","ETHUSD",1738492984869,3.22258,3103.1,3102.6,3.0]
["bitfinex","ETHUSD",1738492985028,3.22275,3103.0,3102.4,0.8219]
["bitfinex","ETHUSD",1738492985354,3.22289,3102.8,3102.4,0.8219]
["bitfinex","ETHUSD",1738492985757,3.22273,3103.0,3102.4,0.8219]
["bitfinex","ETHUSD",1738492985961,3.22273,3103.0,3102.4,0.8389138]
["bitfinex","ETHUSD",1738492986556,4.040397,3103.3,3102.5,3.0]
["bitfinex","ETHUSD",1738492986871,3.22264,3103.1,3102.5,3.0]
["bitfinex","ETHUSD",1738492987073,4.040397,3103.3,3102.6,0.01700887]
["bitfinex","ETHUSD",1738492987247,4.040397,3103.3,3102.5,6.2401885]
["bitfinex","ETHUSD",1738492987445,0.817997,3103.3,3102.5,3.0170085]
["bitfinex","ETHUSD",1738492987628,3.22258,3103.1,3102.5,3.0]
["bitfinex","ETHUSD",1738492988061,7.262827,3103.3,3102.5,3.01700679]
["bitfinex","ETHUSD",1738492988247,3.22249,3103.2,3102.5,3.01700679]
["bitfinex","ETHUSD",1738492988969,4.040377,3103.3,3102.5,3.24020679]
["bitfinex","ETHUSD",1738492989193,0.817997,3103.3,3102.7,3.0]
["bitfinex","ETHUSD",1738492989399,0.1600403,3103.3,3102.8,0.8219]
["bitfinex","ETHUSD",1738492995054,0.1600403,3103.3,3102.9,3.0]
["bitfinex","ETHUSD",1738492995566,0.1600403,3103.3,3103.1,3.0]
["bitfinex","ETHUSD",1738492995794,0.1600403,3103.3,3103.2,6.22248]
["bitfinex","ETHUSD",1738492996296,0.1600403,3103.3,3103.2,6.99238]
["bitfinex","ETHUSD",1738492997212,0.1600403,3103.3,3103.2,3.7699]
["bitfinex","ETHUSD",1738492997923,0.1600403,3103.3,3102.6,3.22303]
["bitfinex","ETHUSD",1738492998085,3.22248,3103.2,3102.5,0.9849]
["bitfinex","ETHUSD",1738492998292,3.22248,3103.2,3102.5,3.9849]
["bitfinex","ETHUSD",1738492998487,3.22248,3103.2,3102.5,4.00190686]
["bitfinex","ETHUSD",1738492998685,0.1600403,3103.3,3102.7,6.2229]
["bitfinex","ETHUSD",1738492998900,0.1600403,3103.3,3102.7,6.23990141]
["bitfinex","ETHUSD",1738492999118,0.1600403,3103.3,3102.8,0.7699]
["bitfinex","ETHUSD",1738492999475,0.1600403,3103.3,3102.9,3.0]
["bitfinex","ETHUSD",1738492999700,0.1600403,3103.3,3102.8,0.7699]
["bitfinex","ETHUSD",1738493000924,3.3824403,3103.3,3102.8,0.7699]
["bitfinex","ETHUSD",1738493001497,0.1600403,3103.3,3102.8,0.7699]
["bitfinex","ETHUSD",1738493002479,0.1600403,3103.3,3102.9,3.2227]
["bitfinex","ETHUSD",1738493002694,0.1600403,3103.3,3103.2,6.99238]
["bitfinex","ETHUSD",1738493002899,0.1600403,3103.3,3103.2,3.7699]
["bitfinex","ETHUSD",1738493003196,0.1600403,3103.3,3103.2,7.00937029]
["bitfinex","ETHUSD",1738493003396,0.1600403,3103.3,3103.2,6.99238]
["bitfinex","ETHUSD",1738493004717,0.1600403,3103.3,3103.2,3.7699]
["bitfinex","ETHUSD",1738493005179,0.1600403,3103.3,3103.2,3.78689017]
["bitfinex","ETHUSD",1738493006099,0.1600403,3103.3,3103.2,7.00937017]
["bitfinex","ETHUSD",1738493006304,0.1600403,3103.3,3103.2,6.99238]
["bitfinex","ETHUSD",1738493006734,0.1600403,3103.3,3103.2,9.587983]
["bitfinex","ETHUSD",1738493009609,0.1600403,3103.3,3103.2,7.20738]
["bitfinex","ETHUSD",1738493009920,0.1600403,3103.3,3103.2,6.99238]
["bitfinex","ETHUSD",1738493010286,0.1600403,3103.3,3103.2,3.7699]
["bitfinex","ETHUSD",1738493011005,0.1600403,3103.3,3103.2,6.99238]
["bitfinex","ETHUSD",1738493011225,0.1600403,3103.3,3103.2,3.7699]
["bitfinex","ETHUSD",1738493013509,0.1600403,3103.3,3103.2,3.78689297]
["bitfinex","ETHUSD",1738493013714,0.1600403,3103.3,3103.2,7.00937297]
["bitfinex","ETHUSD",1738493014023,0.1600403,3103.3,3103.2,6.99238]
["bitfinex","ETHUSD",1738493016336,0.1600403,3103.3,3103.2,7.54238]
["bitfinex","ETHUSD",1738493017327,0.1600403,3103.3,3103.2,9.587983]
["bitfinex","ETHUSD",1738493020301,3e-07,3103.3,3103.2,9.602983]
["bitfinex","ETHUSD",1738493022660,0.77,3105.9,3104.6,0.55]
["bitfinex","ETHUSD",1738493022862,0.77,3105.9,3105.1,3.0]
["bitfinex","ETHUSD",1738493023000,3.98968,3105.9,3105.3,3.0]
["bitfinex","ETHUSD",1738493023401,3.98968,3105.9,3105.2,0.01693811]
["bitfinex","ETHUSD",1738493023904,3.21926,3106.3,3105.2,0.802]
["bitfinex","ETHUSD",1738493024119,3.21949,3106.1,3105.3,3.23718818]
["bitfinex","ETHUSD",1738493024323,3.21938,3106.2,3105.3,3.55]
["bitfinex","ETHUSD",1738493024796,3.84858779,3106.3,3105.4,3.22012]
["bitfinex","ETHUSD",1738493025001,3.21939,3106.2,3105.4,3.22012]
["bitfinex","ETHUSD",1738493025236,3.84858779,3106.3,3105.5,0.01692607]
["bitfinex","ETHUSD",1738493025462,0.1600403,3106.4,3105.5,0.01692607]
["bitfinex","ETHUSD",1738493025747,3.3792003,3106.4,3105.5,3.23698607]
["bitfinex","ETHUSD",1738493025895,3.21937,3106.2,3105.5,0.01692607]
["bitfinex","ETHUSD",1738493026099,3.21937,3106.2,3105.3,3.0]
["bitfinex","ETHUSD",1738493026515,3.21937,3106.2,3105.3,6.22027]
["bitfinex","ETHUSD",1738493026695,3.21937,3106.2,3105.4,0.0169258]
["bitfinex","ETHUSD",1738493026935,3.21937,3106.2,3105.3,6.22027]
["bitfinex","ETHUSD",1738493027132,3.21937,3106.2,3105.3,3.0]
["bitfinex","ETHUSD",1738493027304,3.21937,3106.2,3105.4,0.01692815]
["bitfinex","ETHUSD",1738493027508,3.21947,3106.1,3105.4,0.01692815]
["bitfinex","ETHUSD",1738493027702,0.81024427,3106.0,3105.2,3.802]
["bitfinex","ETHUSD",1738493027906,3.21978,3105.8,3105.3,0.215]
["bitfinex","ETHUSD",1738493028410,3.98961,3106.0,3105.3,0.23193417]
["bitfinex","ETHUSD",1738493028644,3.21976,3105.9,3105.2,0.81893363]
["bitfinex","ETHUSD",1738493028820,3.21976,3105.9,3105.2,0.802]
["bitfinex","ETHUSD",1738493029038,3.21976,3105.9,3105.2,0.81893597]
["bitfinex","ETHUSD",1738493029239,3.98957,3106.0,3105.2,0.81893597]
["bitfinex","ETHUSD",1738493029438,3.21969,3105.9,3105.2,0.81893597]
["bitfinex","ETHUSD",1738493029654,3.21969,3105.9,3105.2,0.802]
["bitfinex","ETHUSD",1738493030011,3.98957,3106.0,3105.2,0.81893599]
["bitfinex","ETHUSD",1738493030213,3.98957,3106.0,3105.1,3.0]
["bitfinex","ETHUSD",1738493030772,3.98957,3106.0,3105.2,0.01693601]
["bitfinex","ETHUSD",1738493031064,3.21939,3106.2,3105.4,3.802]
["bitfinex","ETHUSD",1738493031274,3.21939,3106.2,3105.5,0.01692797]
["bitfinex","ETHUSD",1738493034213,3.21939,3106.2,3105.4,3.802]
["bitfinex","ETHUSD",1738493034378,3.21954,3106.1,3105.4,0.802]
["bitfinex","ETHUSD",1738493034525,3.99017,3105.5,3104.6,0.802]
["bitfinex","ETHUSD",1738493034871,3.99017,3105.5,3104.6,4.018]
["bitfinex","ETHUSD",1738493035068,3.99017,3105.5,3104.6,7.239]
["bitfinex","ETHUSD",1738493035376,3.22031,3105.3,3104.6,0.802]
["bitfinex","ETHUSD",1738493035527,3.22031,3105.3,3104.7,0.01694982]
["bitfinex","ETHUSD",1738493036247,0.04025511,3105.2,3104.3,0.8241]
["bitfinex","ETHUSD",1738493036571,3.22059,3105.1,3104.4,0.01695611]
["bitfinex","ETHUSD",1738493036776,3.99016,3105.5,3104.5,3.22105]
["bitfinex","ETHUSD",1738493036975,3.22031,3105.3,3104.3,4.26136]
["bitfinex","ETHUSD",1738493037144,3.22048,3105.2,3104.3,4.26136]
["bitfinex","ETHUSD",1738493037875,3.22068,3105.0,3104.3,1.0401]
["bitfinex","ETHUSD",1738493038174,0.8128,3104.9,3104.3,0.84105776]
["bitfinex","ETHUSD",1738493038725,3.2209,3104.8,3104.1,0.216]
["bitfinex","ETHUSD",1738493039248,3.22095,3104.7,3104.1,0.216]
["bitfinex","ETHUSD",1738493039760,3.22095,3104.7,3104.0,0.8241]
["bitfinex","ETHUSD",1738493041129,4.03356,3104.9,3104.1,0.0169626]
["bitfinex","ETHUSD",1738493041333,3.22099,3104.7,3104.0,0.8241]
["bitfinex","ETHUSD",1738493041559,3.22089,3104.8,3104.1,0.0169626]
["bitfinex","ETHUSD",1738493042074,3.22092,3104.7,3104.0,0.8241]
["bitfinex","ETHUSD",1738493042287,0.8128,3104.9,3104.1,0.01696261]
["bitfinex","ETHUSD",1738493042429,3.22082,3104.8,3104.1,0.01696261]
["bitfinex","ETHUSD",1738493043078,3.22082,3104.8,3104.1,3.01696261]
["bitfinex","ETHUSD",1738493043750,0.8128,3104.9,3104.1,6.23844261]
["bitfinex","ETHUSD",1738493043949,6.4413,3105.0,3104.1,6.23844261]
["bitfinex","ETHUSD",1738493044180,3.2205,3105.1,3104.1,3.01696261]
["bitfinex","ETHUSD",1738493044481,3.22083,3104.8,3104.1,3.01696261]
["bitfinex","ETHUSD",1738493045768,0.04026137,3104.7,3104.0,0.8241]
["bitfinex","ETHUSD",1738493045973,3.22113,3104.5,3104.0,0.8241]
["bitfinex","ETHUSD",1738493046130,3.2209,3104.8,3104.0,3.84106688]
["bitfinex","ETHUSD",1738493046131,3.22087,3104.8,3104.0,3.84106688]
["bitfinex","ETHUSD",1738493046327,4.03344,3105.0,3104.0,3.84106688]
["bitfinex","ETHUSD",1738493046658,4.03344,3105.0,3104.1,3.22144]
["bitfinex","ETHUSD",1738493046852,3.22064,3105.0,3104.2,0.01696209]
["bitfinex","ETHUSD",1738493047044,3.22064,3105.0,3104.3,0.8241]
["bitfinex","ETHUSD",1738493047245,3.22071,3104.9,3104.4,0.0169621]
["bitfinex","ETHUSD",1738493047644,1.44199146,3105.2,3104.3,0.8241]
["bitfinex","ETHUSD",1738493047946,3.22082,3104.8,3104.3,0.8241]
["bitfinex","ETHUSD",1738493048848,3.22061,3105.0,3104.4,0.01696219]
["bitfinex","ETHUSD",1738493049485,3.22071,3104.9,3104.4,0.01696219]
["bitfinex","ETHUSD",1738493049682,3.22061,3105.0,3104.4,0.01696219]
["bitfinex","ETHUSD",1738493049886,3.22071,3104.9,3104.4,0.01696219]
["bitfinex","ETHUSD",1738493050190,3.22071,3104.9,3104.3,0.8241]
["bitfinex","ETHUSD",1738493050844,3.22071,3104.9,3104.4,0.01696222]
["bitfinex","ETHUSD",1738493051587,3.22071,3104.9,3104.3,0.8241]
["bitfinex","ETHUSD",1738493052670,3.22071,3104.9,3104.4,0.01696226]
["bitfinex","ETHUSD",1738493052872,4.66243146,3105.2,3104.4,0.01696226]
["bitfinex","ETHUSD",1738493053482,3.22061,3105.0,3104.4,0.01696226]
["bitfinex","ETHUSD",1738493054469,3.22061,3105.0,3104.3,3.8241]
["bitfinex","ETHUSD",1738493054797,3.22061,3105.0,3104.4,0.01696227]
["bitfinex","ETHUSD",1738493055368,3.22061,3105.0,3104.3,3.8241]
["bitfinex","ETHUSD",1738493055688,3.22051,3105.1,3104.4,0.01696227]
["bitfinex","ETHUSD",1738493055853,3.22051,3105.1,3104.3,7.0454]
["bitfinex","ETHUSD",1738493055854,4.66243146,3105.2,3104.3,3.8241]
["bitfinex","ETHUSD",1738493056055,3.2208,3104.9,3104.3,0.8241]
["bitfinex","ETHUSD",1738493056297,3.22082,3104.8,3104.3,0.8241]
["bitfinex","ETHUSD",1738493057175,0.04026121,3104.7,3104.3,0.8241]
["bitfinex","ETHUSD",1738493057376,3.22096,3104.7,3104.2,0.215]
["bitfinex","ETHUSD",1738493058692,3.22096,3104.7,3104.2,0.23196648]
["bitfinex","ETHUSD",1738493059389,1.90823461,3105.2,3104.4,3.7869]
["bitfinex","ETHUSD",1738493059390,3.22054,3105.1,3104.4,3.7869]
["bitfinex","ETHUSD",1738493060113,3.22063,3105.0,3104.4,3.7869]
["bitfinex","ETHUSD",1738493060317,3.22077,3104.9,3104.4,3.7869]
["bitfinex","ETHUSD",1738493060473,3.22077,3104.9,3103.4,3.22973]
["bitfinex","ETHUSD",1738493060474,3.22113,3104.5,3103.9,0.7869]
["bitfinex","ETHUSD",1738493060817,3.22131,3104.4,3103.9,0.7869]
["bitfinex","ETHUSD",1738493060975,3.22146,3104.2,3103.9,0.7869]
["bitfinex","ETHUSD",1738493061174,3.22146,3104.2,3103.7,0.7869]
["bitfinex","ETHUSD",1738493061413,3.22146,3104.2,3103.1,3.43757]
["bitfinex","ETHUSD",1738493061414,3.22173,3104.0,3103.1,3.43757]
["bitfinex","ETHUSD",1738493061622,4.00793,3104.0,3103.2,4.00936]
["bitfinex","ETHUSD",1738493061771,4.00793,3104.0,3103.2,4.02634404]
["bitfinex","ETHUSD",1738493061975,0.7862,3104.0,3103.2,4.02634404]
["bitfinex","ETHUSD",1738493062174,3.22146,3104.2,3103.3,3.0]
["bitfinex","ETHUSD",1738493062175,4.00766,3104.2,3103.3,3.0]
["bitfinex","ETHUSD",1738493062375,0.7862,3104.6,3103.6,3.22202]
["bitfinex","ETHUSD",1738493062615,5.82753799,3105.0,3103.9,3.0]
["bitfinex","ETHUSD",1738493062616,0.64590355,3104.8,3103.9,3.0]
["bitfinex","ETHUSD",1738493062799,3.22083,3104.8,3104.1,3.7869]
["bitfinex","ETHUSD",1738493063005,4.00692,3104.9,3104.1,3.7869]
["bitfinex","ETHUSD",1738493063520,4.46339221,3104.9,3104.1,4.02540787]
["bitfinex","ETHUSD",1738493063721,4.00692,3104.9,3104.1,4.02540787]
["bitfinex","ETHUSD",1738493063876,3.22054,3105.1,3104.3,3.0]
["bitfinex","ETHUSD",1738493064084,3.22054,3105.1,3104.5,3.7869]
["bitfinex","ETHUSD",1738493064378,3.22054,3105.1,3104.5,3.80385853]
["bitfinex","ETHUSD",1738493064827,3.22054,3105.1,3104.5,0.7869]
["bitfinex","ETHUSD",1738493066626,3.22032,3105.3,3104.5,4.00801]
["bitfinex","ETHUSD",1738493066837,3.22007,3105.6,3104.8,3.22078]
["bitfinex","ETHUSD",1738493067044,3.2201,3105.5,3104.8,0.01694971]
["bitfinex","ETHUSD",1738493067329,3.21995,3105.7,3104.8,0.01694971]
["bitfinex","ETHUSD",1738493067634,3.21995,3105.7,3104.9,3.0]
["bitfinex","ETHUSD",1738493067798,3.22,3105.6,3104.9,3.0]
["bitfinex","ETHUSD",1738493069292,3.21981,3105.8,3105.0,0.7573]
["bitfinex","ETHUSD",1738493069483,3.21991,3105.7,3105.0,3.77424706]
["bitfinex","ETHUSD",1738493071110,0.64667701,3105.9,3105.0,0.7573]
["bitfinex","ETHUSD",1738493071319,3.21999,3105.6,3105.0,0.7573]
["bitfinex","ETHUSD",1738493071918,3.21999,3105.6,3104.3,3.2213]
["bitfinex","ETHUSD",1738493071919,3.22041,3105.2,3104.8,0.215]
["bitfinex","ETHUSD",1738493073152,3.22026,3105.4,3104.8,0.215]
["bitfinex","ETHUSD",1738493073313,0.8323,3105.7,3104.8,0.215]
["bitfinex","ETHUSD",1738493073314,3.22004,3105.6,3104.8,0.215]
["bitfinex","ETHUSD",1738493073508,3.22004,3105.6,3104.8,3.215]
["bitfinex","ETHUSD",1738493073836,3.22004,3105.6,3104.9,0.01694974]
["bitfinex","ETHUSD",1738493074668,3.22004,3105.6,3104.8,0.215]
["bitfinex","ETHUSD",1738493075021,3.22024,3105.4,3104.8,0.215]
["bitfinex","ETHUSD",1738493075591,3.21989,3105.7,3105.0,0.7519]
["bitfinex","ETHUSD",1738493075859,3.21937,3106.2,3105.2,0.7519]
["bitfinex","ETHUSD",1738493076068,4.1962103,3106.4,3105.4,0.7519]
["bitfinex","ETHUSD",1738493076358,0.1600403,3106.4,3105.6,6.97182]
["bitfinex","ETHUSD",1738493076516,0.1600403,3106.4,3105.8,3.7519]
["bitfinex","ETHUSD",1738493076723,0.1600403,3106.4,3105.9,0.01692127]
["bitfinex","ETHUSD",1738493076936,0.1600403,3106.4,3105.8,0.76882127]
["bitfinex","ETHUSD",1738493077159,0.1600403,3106.4,3105.9,3.0]
["bitfinex","ETHUSD",1738493077315,0.1600403,3106.4,3106.0,0.76881693]
["bitfinex","ETHUSD",1738493080373,0.1600403,3106.4,3106.0,0.7519]
["bitfinex","ETHUSD",1738493080674,3.3792803,3106.4,3106.0,0.7519]
["bitfinex","ETHUSD",1738493081054,3.3792803,3106.4,3105.7,0.7519]
["bitfinex","ETHUSD",1738493081373,3.21944,3106.2,3105.7,0.7519]
["bitfinex","ETHUSD",1738493081590,3.21948,3106.1,3105.7,0.7519]
["bitfinex","ETHUSD",1738493082302,3.21958,3106.0,3105.7,0.7519]
["bitfinex","ETHUSD",1738493082439,3.21973,3105.9,3105.3,0.216]
["bitfinex","ETHUSD",1738493082638,0.817,3106.1,3105.2,0.7519]
["bitfinex","ETHUSD",1738493082839,3.21998,3105.7,3105.2,0.7519]
["bitfinex","ETHUSD",1738493083033,3.21998,3105.7,3105.2,0.76883673]
["bitfinex","ETHUSD",1738493083337,3.22019,3105.4,3104.5,1.40992738]
["bitfinex","ETHUSD",1738493083551,3.22019,3105.4,3104.8,0.216]
["bitfinex","ETHUSD",1738493083756,3.2203,3105.3,3104.8,0.216]
["bitfinex","ETHUSD",1738493084757,3.2204,3105.2,3104.8,0.216]
["bitfinex","ETHUSD",1738493084959,3.2204,3105.2,3104.5,0.7519]
["bitfinex","ETHUSD",1738493085156,3.2204,3105.2,3104.6,0.01694966]
["bitfinex","ETHUSD",1738493086869,3.2204,3105.2,3104.5,0.7519]
["bitfinex","ETHUSD",1738493087069,3.2204,3105.2,3104.6,0.0169525]
["bitfinex","ETHUSD",1738493087888,3.22051,3105.1,3104.6,0.0169525]
["bitfinex","ETHUSD",1738493088095,3.22051,3105.1,3104.5,0.7519]
["bitfinex","ETHUSD",1738493088394,3.22052,3105.1,3104.5,0.7519]
["bitfinex","ETHUSD",1738493088912,0.04025643,3105.0,3104.5,0.7519]
["bitfinex","ETHUSD",1738493089052,3.22102,3104.6,3104.2,0.7951]
["bitfinex","ETHUSD",1738493089593,3.22082,3104.8,3103.9,0.8120655]
["bitfinex","ETHUSD",1738493089801,3.22116,3104.5,3103.9,0.7951]
["bitfinex","ETHUSD",1738493090297,3.26119291,3104.7,3103.9,0.7951]
["bitfinex","ETHUSD",1738493090298,3.22125,3104.4,3103.9,0.7951]
["bitfinex","ETHUSD",1738493090735,3.22145,3104.2,3103.9,0.7951]
["bitfinex","ETHUSD",1738493090850,3.22145,3104.2,3103.6,1.0101]
["bitfinex","ETHUSD",1738493091181,4.00703,3104.3,3103.6,1.0101]
["bitfinex","ETHUSD",1738493091182,4.00703,3104.3,3103.6,0.7951]
["bitfinex","ETHUSD",1738493091480,4.00703,3104.3,3103.7,0.01697564]
["bitfinex","ETHUSD",1738493091786,3.22143,3104.3,3103.7,0.01697564]
["bitfinex","ETHUSD",1738493093447,3.22095,3104.7,3103.8,0.7951]
["bitfinex","ETHUSD",1738493093787,3.22095,3104.7,3104.0,0.7951]
["bitfinex","ETHUSD",1738493093985,3.22114,3104.5,3104.0,0.7951]
["bitfinex","ETHUSD",1738493094279,3.22102,3104.6,3104.0,0.7951]
["bitfinex","ETHUSD",1738493094280,3.2213,3104.4,3104.0,0.7951]
["bitfinex","ETHUSD",1738493094691,3.22134,3104.3,3104.0,0.7951]
["bitfinex","ETHUSD",1738493096415,3.22134,3104.3,3103.7,0.7726]
["bitfinex","ETHUSD",1738493096755,3.22138,3104.3,3103.7,0.78957558]
["bitfinex","ETHUSD",1738493097685,3.22138,3104.3,3103.7,0.7726]
["bitfinex","ETHUSD",1738493098012,3.22145,3104.2,3103.7,0.7726]
["bitfinex","ETHUSD",1738493098867,3.22184,3103.9,3103.7,0.7726]
["bitfinex","ETHUSD",1738493100304,3.22155,3104.1,3103.7,0.7726]
["bitfinex","ETHUSD",1738493100491,3.22134,3104.3,3103.7,0.7726]
["bitfinex","ETHUSD",1738493101303,3.22095,3104.7,3103.9,0.7726]
["bitfinex","ETHUSD",1738493101473,3.22095,3104.7,3104.0,0.01696896]
["bitfinex","ETHUSD",1738493102706,3.22095,3104.7,3104.1,0.7726]
["bitfinex","ETHUSD",1738493102910,3.22075,3104.9,3104.1,0.7726]
["bitfinex","ETHUSD",1738493103069,3.22082,3104.8,3104.2,0.01696893]
["bitfinex","ETHUSD",1738493103667,3.22075,3104.9,3104.2,0.01696893]
["bitfinex","ETHUSD",1738493104712,3.22083,3104.8,3104.2,0.01696893]
["bitfinex","ETHUSD",1738493104868,3.22095,3104.7,3104.1,0.78956463]
["bitfinex","ETHUSD",1738493105069,3.22103,3104.6,3104.1,0.7726]
["bitfinex","ETHUSD",1738493106768,6.44172,3104.8,3104.2,0.01696508]
["bitfinex","ETHUSD",1738493106975,3.22083,3104.8,3104.2,0.01696508]
["bitfinex","ETHUSD",1738493107883,3.22083,3104.8,3104.3,0.7726]
["bitfinex","ETHUSD",1738493108082,3.22061,3105.0,3104.3,0.7726]
["bitfinex","ETHUSD",1738493108303,3.22061,3105.0,3104.4,0.01696469]
["bitfinex","ETHUSD",1738493108837,3.22042,3105.2,3104.4,0.23196469]
["bitfinex","ETHUSD",1738493108968,3.21979,3105.8,3104.8,3.7726]
["bitfinex","ETHUSD",1738493109171,3.21999,3105.6,3105.0,0.7726]
["bitfinex","ETHUSD",1738493109409,3.21979,3105.8,3105.0,0.7726]
["bitfinex","ETHUSD",1738493109581,3.21979,3105.8,3105.2,0.7726]
["bitfinex","ETHUSD",1738493110029,3.21993,3105.7,3105.2,0.7726]
["bitfinex","ETHUSD",1738493110309,1.74789323,3106.2,3105.2,0.7726]
["bitfinex","ETHUSD",1738493110310,3.2196,3106.0,3105.2,0.7726]
["bitfinex","ETHUSD",1738493110607,3.21985,3105.8,3105.2,0.78953573]
["bitfinex","ETHUSD",1738493110808,3.71635932,3106.0,3105.2,0.7726]
["bitfinex","ETHUSD",1738493111108,3.22021,3105.4,3105.2,0.7726]
["bitfinex","ETHUSD",1738493111265,3.21978,3105.8,3105.2,0.7726]
["bitfinex","ETHUSD",1738493111470,3.21978,3105.8,3105.2,0.78954035]
["bitfinex","ETHUSD",1738493111783,3.2196,3106.0,3105.2,0.78954035]
["bitfinex","ETHUSD",1738493111784,3.21989,3105.7,3105.2,0.7726]
["bitfinex","ETHUSD",1738493112169,3.21969,3105.9,3105.2,0.7726]
["bitfinex","ETHUSD",1738493112370,1.74789323,3106.2,3105.4,0.7726]
["bitfinex","ETHUSD",1738493112371,3.21954,3106.1,3105.4,0.7726]
["bitfinex","ETHUSD",1738493112610,3.21954,3106.1,3105.5,0.01692824]
["bitfinex","ETHUSD",1738493112770,1.78813753,3106.2,3105.4,0.7726]
["bitfinex","ETHUSD",1738493113118,3.21985,3105.8,3105.4,0.7726]
["bitfinex","ETHUSD",1738493114809,3.22004,3105.6,3105.4,0.7726]
["bitfinex","ETHUSD",1738493115009,3.22027,3105.4,3105.1,0.7585]
["bitfinex","ETHUSD",1738493115220,0.7629,3105.8,3104.4,2.045603]
["bitfinex","ETHUSD",1738493115221,3.22059,3105.1,3104.5,0.9745]
["bitfinex","ETHUSD",1738493115714,3.22068,3105.0,3104.5,0.7585]
["bitfinex","ETHUSD",1738493115901,3.22068,3105.0,3104.5,0.77545444]
["bitfinex","ETHUSD",1738493116104,0.7629,3105.8,3104.5,0.77545444]
["bitfinex","ETHUSD",1738493116105,3.22046,3105.2,3104.5,0.77545444]
["bitfinex","ETHUSD",1738493116286,3.21998,3105.6,3104.7,0.7585]
["bitfinex","ETHUSD",1738493116618,0.7629,3105.8,3104.7,0.7585]
["bitfinex","ETHUSD",1738493116619,3.21985,3105.8,3105.1,0.7585]
["bitfinex","ETHUSD",1738493117112,3.21985,3105.8,3105.3,0.7585]
["bitfinex","ETHUSD",1738493117694,3.21961,3106.0,3105.3,0.7585]
["bitfinex","ETHUSD",1738493118206,3.21961,3106.0,3105.4,0.01693388]
["bitfinex","ETHUSD",1738493118384,4.96728323,3106.2,3105.5,0.7585]
["bitfinex","ETHUSD",1738493118719,3.21947,3106.1,3105.6,0.01692734]
["bitfinex","ETHUSD",1738493119179,1.74789323,3106.2,3105.7,0.7585]
["bitfinex","ETHUSD",1738493119377,1.74789323,3106.2,3105.9,0.7585]
["bitfinex","ETHUSD",1738493119578,0.1600403,3106.4,3105.9,0.7585]
["bitfinex","ETHUSD",1738493120393,0.1600403,3106.4,3106.0,0.01692043]
["bitfinex","ETHUSD",1738493121923,0.1600403,3106.4,3106.1,0.7585]
["bitfinex","ETHUSD",1738493122130,0.1600403,3106.4,3106.3,0.7585]
["bitfinex","ETHUSD",1738493124448,0.1600403,3106.4,3106.3,0.77540723]
["bitfinex","ETHUSD",1738493124968,0.1600403,3106.4,3106.3,0.7585]
["bitfinex","ETHUSD",1738493126749,0.1600403,3106.4,3106.3,0.7754082]
["bitfinex","ETHUSD",1738493127524,0.1600403,3106.4,3106.3,0.7585]
["bitfinex","ETHUSD",1738493128472,0.1600403,3106.4,3106.1,0.7585]
["bitfinex","ETHUSD",1738493128926,0.1600403,3106.4,3106.2,0.0169155]
["bitfinex","ETHUSD",1738493129131,0.1600403,3106.4,3106.2,3.0169155]
["bitfinex","ETHUSD",1738493129333,0.1600403,3106.4,3106.1,0.7585]
["bitfinex","ETHUSD",1738493130373,0.1600403,3106.4,3106.1,0.77541395]
["bitfinex","ETHUSD",1738493130686,0.1600403,3106.4,3106.1,0.7585]
["bitfinex","ETHUSD",1738493131470,0.1600403,3106.4,3106.1,0.77541263]
["bitfinex","ETHUSD",1738493131634,0.1600403,3106.4,3106.1,0.7585]
["bitfinex","ETHUSD",1738493132780,0.1600403,3106.4,3106.1,0.77541254]
["bitfinex","ETHUSD",1738493133445,0.1600403,3106.4,3106.1,3.77541254]
["bitfinex","ETHUSD",1738493134475,0.1600403,3106.4,3106.1,0.77541254]
["bitfinex","ETHUSD",1738493134845,0.1600403,3106.4,3106.1,0.7585]
["bitfinex","ETHUSD",1738493135168,0.1600403,3106.4,3106.1,0.77541151]
["bitfinex","ETHUSD",1738493136184,0.1600403,3106.4,3106.3,6.21926]
["bitfinex","ETHUSD",1738493136392,0.1600403,3106.4,3106.3,7.04266356]
["bitfinex","ETHUSD",1738493136588,0.1600403,3106.4,3106.3,7.02576]
["bitfinex","ETHUSD",1738493137248,0.1600403,3106.4,3106.3,7.59076]
["bitfinex","ETHUSD",1738493137784,0.1600403,3106.4,3106.3,7.58326]
["bitfinex","ETHUSD",1738493137969,0.1600403,3106.4,3106.3,3.8065]
["bitfinex","ETHUSD",1738493138174,0.1600403,3106.4,3106.3,4.03840495]
["bitfinex","ETHUSD",1738493138683,0.1600403,3106.4,3106.3,3.8065]
["bitfinex","ETHUSD",1738493138888,0.1600403,3106.4,3106.3,4.0215]
["bitfinex","ETHUSD",1738493139183,0.1600403,3106.4,3106.3,3.215]
["bitfinex","ETHUSD",1738493140453,0.1600403,3106.4,3106.0,1.0215]
["bitfinex","ETHUSD",1738493141898,0.1600403,3106.4,3106.1,0.01691503]
["bitfinex","ETHUSD",1738493142104,0.1600403,3106.4,3106.1,3.0]
["bitfinex","ETHUSD",1738493142618,0.1600403,3106.4,3106.1,3.0169139]
["bitfinex","ETHUSD",1738493142922,0.1600403,3106.4,3106.1,3.0]
["bitfinex","ETHUSD",1738493143495,0.1600403,3106.4,3106.0,1.0215]
["bitfinex","ETHUSD",1738493145145,0.1600403,3106.4,3106.1,0.01691596]
["bitfinex","ETHUSD",1738493145490,0.1600403,3106.4,3106.0,1.0215]
["bitfinex","ETHUSD",1738493146850,0.1600403,3106.4,3106.1,0.016916]
["bitfinex","ETHUSD",1738493148224,0.1600403,3106.4,3106.1,3.016916]
["bitfinex","ETHUSD",1738493149137,0.1600403,3106.4,3106.1,6.236376]
["bitfinex","ETHUSD",1738493149463,0.1600403,3106.4,3106.2,3.21934]
["bitfinex","ETHUSD",1738493149838,0.1600403,3106.4,3106.1,3.0]
["bitfinex","ETHUSD",1738493150045,0.1600403,3106.4,3106.1,6.21945]
["bitfinex","ETHUSD",1738493150768,0.1600403,3106.4,3106.0,1.0215]
["bitfinex","ETHUSD",1738493151062,0.1600403,3106.4,3106.0,0.215]
["bitfinex","ETHUSD",1738493151264,0.1600403,3106.4,3106.0,0.23191125]
["bitfinex","ETHUSD",1738493153382,0.1600403,3106.4,3106.0,0.215]
["bitfinex","ETHUSD",1738493153785,3.3792003,3106.4,3106.0,0.215]
["bitfinex","ETHUSD",1738493153977,0.1600403,3106.4,3106.0,0.215]
["bitfinex","ETHUSD",1738493154180,0.1600403,3106.4,3105.8,0.23091612]
["bitfinex","ETHUSD",1738493154485,3.3792003,3106.4,3105.8,0.23091612]
["bitfinex","ETHUSD",1738493154647,3.3792003,3106.4,3105.8,0.214]
["bitfinex","ETHUSD",1738493154839,0.1600403,3106.4,3105.8,0.214]
["bitfinex","ETHUSD",1738493155252,0.1600403,3106.4,3104.7,0.39658461]
["bitfinex","ETHUSD",1738493155253,0.7662,3106.2,3105.5,3.0]
["bitfinex","ETHUSD",1738493155432,3.21954,3106.1,3105.4,0.214]
["bitfinex","ETHUSD",1738493156292,0.7662,3106.2,3105.4,3.43417]
["bitfinex","ETHUSD",1738493156435,0.7662,3106.2,3105.5,3.01692509]
["bitfinex","ETHUSD",1738493156636,0.7662,3106.2,3105.5,6.23699509]
["bitfinex","ETHUSD",1738493157348,0.7662,3106.2,3105.4,0.214]
["bitfinex","ETHUSD",1738493158182,0.7662,3106.2,3105.4,3.214]
["bitfinex","ETHUSD",1738493158354,3.98561,3106.2,3105.4,3.214]
["bitfinex","ETHUSD",1738493158556,3.21947,3106.1,3105.4,3.214]
["bitfinex","ETHUSD",1738493159335,0.7662,3106.2,3105.5,0.01692515]
["bitfinex","ETHUSD",1738493159535,0.7662,3106.2,3105.6,3.0]
["bitfinex","ETHUSD",1738493159736,0.1600403,3106.4,3106.0,3.2195]
["bitfinex","ETHUSD",1738493159948,0.1600403,3106.4,3106.1,0.0169118]
["bitfinex","ETHUSD",1738493160145,0.1600403,3106.4,3105.9,3.8092]
["bitfinex","ETHUSD",1738493160371,0.1600403,3106.4,3105.9,7.02886]
["bitfinex","ETHUSD",1738493160748,0.1600403,3106.4,3106.0,0.01691146]
["bitfinex","ETHUSD",1738493160971,0.1600403,3106.4,3105.9,7.02886]
["bitfinex","ETHUSD",1738493161470,0.1600403,3106.4,3106.2,3.0]
["bitfinex","ETHUSD",1738493161684,0.1600403,3106.4,3106.3,0.01690916]
["bitfinex","ETHUSD",1738493162457,0.1600403,3106.4,3106.2,3.0]
["bitfinex","ETHUSD",1738493164003,0.1600403,3106.4,3106.0,3.0]
["bitfinex","ETHUSD",1738493164217,0.1600403,3106.4,3106.3,0.8092]
["bitfinex","ETHUSD",1738493164515,0.015,3107.9,3106.3,0.8092]
["bitfinex","ETHUSD",1738493164516,0.7662,3107.7,3107.1,0.8092]
["bitfinex","ETHUSD",1738493164647,4.03407,3108.0,3107.2,8.28081878]
["bitfinex","ETHUSD",1738493164842,0.8165,3108.0,3107.2,8.263933]
["bitfinex","ETHUSD",1738493165047,0.8165,3108.0,3107.4,3.0]
["bitfinex","ETHUSD",1738493165259,0.8165,3108.0,3107.5,0.01688106]
["bitfinex","ETHUSD",1738493165476,4.03377,3108.3,3107.5,0.01688106]
["bitfinex","ETHUSD",1738493165894,0.8165,3108.3,3107.7,3.21776]
["bitfinex","ETHUSD",1738493166181,0.8165,3108.3,3107.8,3.0]
["bitfinex","ETHUSD",1738493166338,0.8165,3108.6,3107.9,0.01686903]
["bitfinex","ETHUSD",1738493166546,0.8165,3108.6,3108.0,3.21746]
["bitfinex","ETHUSD",1738493166845,0.8165,3108.6,3108.1,0.0168653]
["bitfinex","ETHUSD",1738493167330,0.8165,3108.6,3107.8,5.045603]
["bitfinex","ETHUSD",1738493167331,0.8165,3108.6,3107.8,3.0]
["bitfinex","ETHUSD",1738493167638,3.21701,3108.5,3107.8,3.0]
["bitfinex","ETHUSD",1738493167846,0.8165,3108.6,3107.8,3.0]
["bitfinex","ETHUSD",1738493168141,0.8165,3108.6,3107.9,3.23445486]
["bitfinex","ETHUSD",1738493168344,0.8165,3108.6,3107.9,0.01686486]
["bitfinex","ETHUSD",1738493168689,3.21669,3108.8,3108.1,3.0]
["bitfinex","ETHUSD",1738493168898,0.8165,3108.9,3108.1,3.01686256]
["bitfinex","ETHUSD",1738493169247,0.8165,3108.9,3108.1,2.27746556]
["bitfinex","ETHUSD",1738493169541,3.21618,3109.3,3108.6,3.0]
["bitfinex","ETHUSD",1738493169542,0.8165,3109.2,3108.6,3.0]
["bitfinex","ETHUSD",1738493169755,0.8165,3109.2,3108.7,0.01685172]
["bitfinex","ETHUSD",1738493170456,3.21658,3108.9,3108.2,3.7875]
["bitfinex","ETHUSD",1738493170597,3.21662,3108.9,3108.3,0.01685343]
["bitfinex","ETHUSD",1738493171631,3.21683,3108.7,3108.0,0.215]
["bitfinex","ETHUSD",1738493171834,0.8165,3108.8,3108.0,0.215]
["bitfinex","ETHUSD",1738493171986,0.8165,3108.8,3107.7,0.215]
["bitfinex","ETHUSD",1738493171987,0.04021032,3108.7,3107.7,0.215]
["bitfinex","ETHUSD",1738493172192,0.7548,3108.4,3107.7,0.215]
["bitfinex","ETHUSD",1738493172468,3.21729,3108.2,3107.7,0.215]
["bitfinex","ETHUSD",1738493172607,3.2175,3108.0,3107.7,0.215]
["bitfinex","ETHUSD",1738493172814,3.21761,3107.9,3107.7,0.215]
["bitfinex","ETHUSD",1738493173009,3.97251,3107.8,3107.7,0.215]
["bitfinex","ETHUSD",1738493173211,0.7548,3107.8,3107.7,0.215]
["bitfinex","ETHUSD",1738493173430,3.97251,3107.8,3107.7,0.215]
["bitfinex","ETHUSD",1738493174145,0.7548,3107.8,3107.7,0.215]
["bitfinex","ETHUSD",1738493176849,3.21751,3108.0,3107.7,0.215]
["bitfinex","ETHUSD",1738493177049,0.7878,3108.1,3107.7,0.215]
["bitfinex","ETHUSD",1738493177403,0.7878,3108.6,3107.8,0.8167]
["bitfinex","ETHUSD",1738493177602,3.21706,3108.5,3107.8,0.8167]
["bitfinex","ETHUSD",1738493177824,3.21724,3108.3,3107.7,0.215]
["bitfinex","ETHUSD",1738493178054,0.7878,3108.6,3107.7,0.215]
["bitfinex","ETHUSD",1738493178208,0.7878,3108.1,3107.7,0.215]
["bitfinex","ETHUSD",1738493178603,3.21762,3107.9,3107.7,0.215]
["bitfinex","ETHUSD",1738493178843,4.00522,3108.1,3107.7,0.215]
["bitfinex","ETHUSD",1738493179701,3.21751,3108.0,3107.7,0.215]
["bitfinex","ETHUSD",1738493179908,3.21771,3107.8,3107.7,0.215]
["bitfinex","ETHUSD",1738493181258,3.2176,3107.9,3107.7,0.215]
["bitfinex","ETHUSD",1738493181438,3.21771,3107.8,3107.7,0.215]
["bitfinex","ETHUSD",1738493181637,3.21771,3107.8,3107.2,0.8167]
["bitfinex","ETHUSD",1738493182255,0.400531,3108.0,3107.0,0.215]
["bitfinex","ETHUSD",1738493182461,3.21789,3107.7,3107.1,0.01688552]
["bitfinex","ETHUSD",1738493182659,3.21789,3107.7,3107.1,0.01688547]
["bitfinex","ETHUSD",1738493182818,3.2176,3107.9,3107.1,0.01688547]
["bitfinex","ETHUSD",1738493183006,3.2176,3107.9,3107.1,3.23531547]
["bitfinex","ETHUSD",1738493183209,3.21734,3108.2,3107.4,3.21806]
["bitfinex","ETHUSD",1738493183403,0.7878,3108.0,3107.5,0.01687591]
["bitfinex","ETHUSD",1738493183652,3.21771,3107.8,3107.3,1.0317]
["bitfinex","ETHUSD",1738493184156,0.7878,3108.0,3107.3,1.04858174]
["bitfinex","ETHUSD",1738493184367,4.00537,3108.0,3107.3,1.04858174]
["bitfinex","ETHUSD",1738493184725,0.7878,3108.0,3107.3,1.04858174]
["bitfinex","ETHUSD",1738493185136,3.21749,3108.1,3107.3,1.04858174]
["bitfinex","ETHUSD",1738493185341,3.21732,3108.2,3107.4,3.21809]
["bitfinex","ETHUSD",1738493185671,4.005,3108.3,3107.5,0.01687213]
["bitfinex","ETHUSD",1738493185878,3.21731,3108.2,3107.4,3.21809]
["bitfinex","ETHUSD",1738493187275,0.66810166,3108.2,3107.3,1.0317]
["bitfinex","ETHUSD",1738493187431,3.21769,3107.9,3107.3,1.0317]
["bitfinex","ETHUSD",1738493187635,3.21769,3107.9,3107.4,0.01688048]
["bitfinex","ETHUSD",1738493188031,3.21792,3107.6,3107.3,0.8167]
["bitfinex","ETHUSD",1738493188332,3.21792,3107.6,3107.0,4.0317]
["bitfinex","ETHUSD",1738493189184,3.21792,3107.6,3107.0,3.8167]
["bitfinex","ETHUSD",1738493189388,3.21792,3107.6,3106.7,0.8167]
["bitfinex","ETHUSD",1738493189389,3.21836,3107.2,3106.7,0.8167]
["bitfinex","ETHUSD",1738493189549,0.0402256,3107.5,3106.8,0.215]
["bitfinex","ETHUSD",1738493189550,3.21813,3107.4,3106.8,0.215]
["bitfinex","ETHUSD",1738493189749,3.21778,3107.8,3107.0,0.8167]
["bitfinex","ETHUSD",1738493189932,3.21778,3107.8,3107.1,0.01688445]
["bitfinex","ETHUSD",1738493190951,3.21782,3107.7,3107.1,0.01688445]
["bitfinex","ETHUSD",1738493191339,3.21782,3107.7,3107.1,0.01688483]
["bitfinex","ETHUSD",1738493191848,3.2174,3108.1,3107.4,0.0075]
["bitfinex","ETHUSD",1738493192050,3.21727,3108.3,3107.5,0.8167]
["bitfinex","ETHUSD",1738493192289,3.21736,3108.2,3107.6,0.01687285]
["bitfinex","ETHUSD",1738493192983,3.21749,3108.1,3107.6,0.01687285]
["bitfinex","ETHUSD",1738493193165,3.21757,3108.0,3107.6,0.01687285]
["bitfinex","ETHUSD",1738493194338,3.21768,3107.9,3107.6,0.01687285]
["bitfinex","ETHUSD",1738493194544,3.2175,3108.0,3107.6,0.01687285]
["bitfinex","ETHUSD",1738493194777,3.21725,3108.3,3107.6,0.01687285]
["bitfinex","ETHUSD",1738493195086,3.21725,3108.3,3107.6,3.56687285]
["bitfinex","ETHUSD",1738493195251,3.21731,3108.2,3107.6,3.0]
["bitfinex","ETHUSD",1738493195782,3.2174,3108.1,3107.6,3.0]
["bitfinex","ETHUSD",1738493195942,3.2174,3108.1,3107.7,0.01687133]
["bitfinex","ETHUSD",1738493196138,3.21771,3107.8,3107.7,0.01687133]
["bitfinex","ETHUSD",1738493196343,3.21771,3107.8,3106.8,0.7923]
["bitfinex","ETHUSD",1738493196344,0.7866,3107.4,3106.8,0.7923]
["bitfinex","ETHUSD",1738493196554,0.7866,3107.4,3106.2,0.55150626]
["bitfinex","ETHUSD",1738493196555,0.04022979,3107.3,3106.3,0.7923]
["bitfinex","ETHUSD",1738493196799,3.21887,3106.7,3106.3,0.7923]
["bitfinex","ETHUSD",1738493197319,3.21906,3106.5,3106.3,0.7923]
["bitfinex","ETHUSD",1738493197490,3.21887,3106.7,3106.3,0.7923]
["bitfinex","ETHUSD",1738493197695,3.21887,3106.7,3106.3,0.80921197]
["bitfinex","ETHUSD",1738493198615,3.21897,3106.6,3106.3,0.7923]
["bitfinex","ETHUSD",1738493199611,0.7866,3107.1,3106.3,0.80921285]
["bitfinex","ETHUSD",1738493199612,3.21867,3106.9,3106.3,0.80921285]
["bitfinex","ETHUSD",1738493202815,3.21846,3107.1,3106.3,0.80921285]
["bitfinex","ETHUSD",1738493202996,3.21846,3107.1,3106.5,3.0]
["bitfinex","ETHUSD",1738493203167,3.21846,3107.1,3106.6,0.01690049]
["bitfinex","ETHUSD",1738493204018,3.21856,3107.0,3106.6,0.01690049]
["bitfinex","ETHUSD",1738493204222,3.21856,3107.0,3106.5,0.01690181]
["bitfinex","ETHUSD",1738493204421,3.21872,3106.9,3106.3,0.7923]
["bitfinex","ETHUSD",1738493204575,3.21872,3106.9,3106.4,0.01690453]
["bitfinex","ETHUSD",1738493204779,3.21846,3107.1,3106.5,0.8015]
["bitfinex","ETHUSD",1738493205315,3.21864,3106.9,3106.5,0.8015]
["bitfinex","ETHUSD",1738493205726,3.21846,3107.1,3106.5,0.81840327]
["bitfinex","ETHUSD",1738493206018,3.21849,3107.1,3106.5,0.81840327]
["bitfinex","ETHUSD",1738493206176,3.21847,3107.1,3106.5,0.81840327]
["bitfinex","ETHUSD",1738493207080,3.21847,3107.1,3106.6,0.01690072]
["bitfinex","ETHUSD",1738493209510,3.21861,3107.0,3106.6,0.01690072]
["bitfinex","ETHUSD",1738493209848,3.21812,3107.4,3106.6,5.053103]
["bitfinex","ETHUSD",1738493209995,3.21826,3107.3,3106.7,0.81840206]
["bitfinex","ETHUSD",1738493210190,3.21834,3107.2,3106.8,0.01689417]
["bitfinex","ETHUSD",1738493210548,3.21834,3107.2,3106.7,0.8015]
["bitfinex","ETHUSD",1738493210713,3.21854,3107.0,3106.9,0.24034078]
["bitfinex","ETHUSD",1738493212001,3.21854,3107.0,3106.6,0.24034078]
["bitfinex","ETHUSD",1738493212544,3.21864,3106.9,3106.6,0.25724613]
["bitfinex","ETHUSD",1738493212743,3.21864,3106.9,3106.6,0.24034078]
["bitfinex","ETHUSD",1738493214191,3.21836,3107.2,3106.6,0.24034078]
["bitfinex","ETHUSD",1738493214440,3.21854,3107.0,3106.5,1.05874639]
["bitfinex","ETHUSD",1738493215942,3.21884,3106.7,3106.5,1.04184078]
["bitfinex","ETHUSD",1738493217097,3.21895,3106.6,3106.5,0.24034078]
["bitfinex","ETHUSD",1738493217306,3.58317719,3106.6,3106.5,0.24034078]
["bitfinex","ETHUSD",1738493217532,3.58317719,3106.6,3106.4,0.48078054]
["bitfinex","ETHUSD",1738493217741,3.21905,3106.5,3106.4,0.48078054]
["bitfinex","ETHUSD",1738493217950,3.21916,3106.4,3106.3,0.24034078]
["bitfinex","ETHUSD",1738493218299,3.21874,3106.8,3106.3,0.24034078]
["bitfinex","ETHUSD",1738493218497,3.21874,3106.8,3106.4,0.7855]
["bitfinex","ETHUSD",1738493218925,3.21874,3106.8,3106.4,1.02584078]
["bitfinex","ETHUSD",1738493220100,0.8324,3106.7,3106.4,0.24034078]
["bitfinex","ETHUSD",1738493220311,3.21874,3106.8,3106.4,1.02584078]
["bitfinex","ETHUSD",1738493222153,3.21874,3106.8,3106.4,0.7855]
["bitfinex","ETHUSD",1738493222936,3.21855,3107.0,3106.5,3.0]
["bitfinex","ETHUSD",1738493223132,3.21827,3107.3,3106.7,3.0]
["bitfinex","ETHUSD",1738493223450,3.21827,3107.3,3106.7,3.01689799]
["bitfinex","ETHUSD",1738493223765,3.21827,3107.3,3106.7,3.49767853]
["bitfinex","ETHUSD",1738493223965,3.21834,3107.2,3106.7,3.49767853]
["bitfinex","ETHUSD",1738493224282,3.21827,3107.3,3106.7,3.49767853]
["bitfinex","ETHUSD",1738493224485,3.21827,3107.3,3106.8,0.7855]
["bitfinex","ETHUSD",1738493224649,3.21827,3107.3,3106.9,0.01689795]
["bitfinex","ETHUSD",1738493224991,3.21779,3107.8,3107.2,3.7855]
["bitfinex","ETHUSD",1738493225192,3.21779,3107.8,3107.2,3.80238429]
["bitfinex","ETHUSD",1738493225479,3.21779,3107.8,3107.2,3.7855]
["bitfinex","ETHUSD",1738493225678,3.21774,3107.8,3107.2,7.02070437]
["bitfinex","ETHUSD",1738493225972,3.21763,3107.9,3107.2,7.02070437]
["bitfinex","ETHUSD",1738493225973,3.21763,3107.9,3107.3,0.24034078]
["bitfinex","ETHUSD",1738493226174,0.8324,3108.1,3107.3,0.24034078]
["bitfinex","ETHUSD",1738493226513,3.21784,3107.7,3107.3,0.72112132]
["bitfinex","ETHUSD",1738493226886,3.21784,3107.7,3107.4,0.24034078]
["bitfinex","ETHUSD",1738493227537,3.21784,3107.7,3107.4,0.72112132]
["bitfinex","ETHUSD",1738493227737,3.21772,3107.8,3107.4,0.72112132]
["bitfinex","ETHUSD",1738493228407,3.21772,3107.8,3107.5,0.24034078]
["bitfinex","ETHUSD",1738493229748,3.21772,3107.8,3107.6,0.24034078]
["bitfinex","ETHUSD",1738493231654,3.21772,3107.8,3107.4,0.24034078]
["bitfinex","ETHUSD",1738493232784,3.21772,3107.8,3107.5,0.24034078]
["bitfinex","ETHUSD",1738493233896,3.21772,3107.8,3107.4,0.24034078]
["bitfinex","ETHUSD",1738493234571,3.2175,3108.0,3107.4,0.24034078]
["bitfinex","ETHUSD",1738493235270,3.21771,3107.8,3107.4,0.24034078]
["bitfinex","ETHUSD",1738493235491,3.21771,3107.8,3107.4,0.72112132]
["bitfinex","ETHUSD",1738493235674,3.21771,3107.8,3107.5,0.24034078]
["bitfinex","ETHUSD",1738493236513,3.2175,3108.0,3107.5,0.24034078]
["bitfinex","ETHUSD",1738493236795,0.8324,3108.1,3107.5,0.24034078]
["bitfinex","ETHUSD",1738493236796,3.21761,3107.9,3107.5,0.24034078]
["bitfinex","ETHUSD",1738493237813,3.21771,3107.8,3107.5,0.24034078]
["bitfinex","ETHUSD",1738493237997,3.21766,3107.9,3107.5,0.24034078]
["bitfinex","ETHUSD",1738493238788,3.21766,3107.9,3107.4,0.24034078]
["bitfinex","ETHUSD",1738493239187,3.21771,3107.8,3107.4,0.24034078]
["bitfinex","ETHUSD",1738493239876,3.21771,3107.8,3107.4,0.72112132]
["bitfinex","ETHUSD",1738493240703,3.21766,3107.9,3107.4,0.72112132]
["bitfinex","ETHUSD",1738493244272,3.21774,3107.8,3107.4,0.72112132]
["bitfinex","ETHUSD",1738493245672,3.21774,3107.8,3107.4,0.24034078]
["bitfinex","ETHUSD",1738493245875,3.21802,3107.5,3107.4,0.24034078]
["bitfinex","ETHUSD",1738493246588,4.00492,3107.4,3107.3,0.24043976]
["bitfinex","ETHUSD",1738493246783,4.04515285,3107.4,3107.3,0.24043976]
["bitfinex","ETHUSD",1738493247116,4.04515285,3107.4,3106.8,0.24034078]
["bitfinex","ETHUSD",1738493247320,3.21864,3106.9,3106.8,0.24034078]
["bitfinex","ETHUSD",1738493248017,3.21864,3106.9,3106.5,0.24034078]
["bitfinex","ETHUSD",1738493248223,3.21848,3107.1,3106.6,0.8142]
["bitfinex","ETHUSD",1738493248463,3.21825,3107.3,3106.6,0.83110613]
["bitfinex","ETHUSD",1738493248662,3.21825,3107.3,3106.7,3.21882]
["bitfinex","ETHUSD",1738493248871,3.21825,3107.3,3106.6,0.83110613]
["bitfinex","ETHUSD",1738493248872,3.21837,3107.2,3106.6,0.83110613]
["bitfinex","ETHUSD",1738493249021,3.21825,3107.3,3106.6,4.03312]
["bitfinex","ETHUSD",1738493249226,3.21825,3107.3,3106.6,0.8142]
["bitfinex","ETHUSD",1738493249429,0.94880127,3107.6,3106.8,0.24034078]
["bitfinex","ETHUSD",1738493249430,3.21866,3106.9,3106.8,0.24034078]
["bitfinex","ETHUSD",1738493250488,3.25875299,3107.1,3106.8,0.24034078]
["bitfinex","ETHUSD",1738493250662,3.21864,3106.9,3106.8,0.24034078]
["bitfinex","ETHUSD",1738493251022,3.21864,3106.9,3106.5,0.24034078]
["bitfinex","ETHUSD",1738493251652,3.21877,3106.8,3106.5,0.24034078]
["bitfinex","ETHUSD",1738493251842,3.21864,3106.9,3106.5,0.24034078]
["bitfinex","ETHUSD",1738493252241,3.21885,3106.7,3106.5,0.24034078]
["bitfinex","ETHUSD",1738493252560,3.21885,3106.7,3106.6,0.24034078]
["bitfinex","ETHUSD",1738493252742,4.00565,3106.7,3106.6,0.24034078]
["bitfinex","ETHUSD",1738493254073,0.20330109,3106.8,3106.1,0.24034078]
["bitfinex","ETHUSD",1738493254074,4.00616,3106.2,3106.1,0.24034078]
["bitfinex","ETHUSD",1738493255683,3.21985,3105.8,3105.6,0.24034078]
["bitfinex","ETHUSD",1738493255854,3.541835,3105.8,3105.6,0.24034078]
["bitfinex","ETHUSD",1738493256185,3.21948,3106.1,3105.7,0.8164]
["bitfinex","ETHUSD",1738493256937,6.43902,3106.1,3105.7,0.8164]
["bitfinex","ETHUSD",1738493257137,3.21948,3106.1,3105.7,0.8164]
["bitfinex","ETHUSD",1738493258087,3.21928,3106.3,3105.7,0.8164]
["bitfinex","ETHUSD",1738493258787,3.21907,3106.5,3105.8,3.23663955]
["bitfinex","ETHUSD",1738493258951,0.04024309,3106.6,3105.7,0.8164]
["bitfinex","ETHUSD",1738493259158,3.21947,3106.1,3105.7,0.8164]
["bitfinex","ETHUSD",1738493259556,3.21961,3106.0,3105.7,0.8164]
["bitfinex","ETHUSD",1738493259756,0.04024576,3105.9,3105.5,0.24034078]
["bitfinex","ETHUSD",1738493259955,3.21998,3105.6,3105.2,0.8164]
["bitfinex","ETHUSD",1738493260289,3.22014,3105.5,3105.2,0.8164]
["bitfinex","ETHUSD",1738493260519,0.8116,3105.8,3105.2,0.8164]
["bitfinex","ETHUSD",1738493260716,3.21989,3105.7,3105.2,0.8164]
["bitfinex","ETHUSD",1738493261298,3.21975,3105.9,3105.2,4.05373181]
["bitfinex","ETHUSD",1738493261667,3.21975,3105.9,3105.3,3.22026]
["bitfinex","ETHUSD",1738493261870,3.21949,3106.1,3105.4,3.23710585]
["bitfinex","ETHUSD",1738493262072,3.21949,3106.1,3105.5,0.7515]
["bitfinex","ETHUSD",1738493262518,3.21958,3106.0,3105.5,0.7515]
["bitfinex","ETHUSD",1738493262919,3.21958,3106.0,3105.5,3.76843276]
["bitfinex","ETHUSD",1738493263470,3.21958,3106.0,3105.5,3.7515]
["bitfinex","ETHUSD",1738493264398,3.21958,3106.0,3105.2,0.7515]
["bitfinex","ETHUSD",1738493264399,3.21987,3105.8,3105.2,0.7515]
["bitfinex","ETHUSD",1738493265109,0.321958,3106.0,3105.2,0.99126796]
["bitfinex","ETHUSD",1738493265279,3.21981,3105.8,3105.3,3.0]
["bitfinex","ETHUSD",1738493265689,3.21981,3105.8,3105.2,0.99126796]
["bitfinex","ETHUSD",1738493265887,3.21981,3105.8,3105.2,0.76844034]
["bitfinex","ETHUSD",1738493266785,3.21989,3105.7,3105.2,0.76844034]
["bitfinex","ETHUSD",1738493266991,3.22002,3105.6,3105.2,0.7515]
["bitfinex","ETHUSD",1738493267203,4.01051,3105.8,3105.2,0.7515]
["bitfinex","ETHUSD",1738493267875,3.21981,3105.8,3105.3,3.2203]
["bitfinex","ETHUSD",1738493268083,3.2196,3106.0,3105.3,3.2203]
["bitfinex","ETHUSD",1738493268285,3.2196,3106.0,3105.5,0.7515]
["bitfinex","ETHUSD",1738493270084,3.2196,3106.0,3105.5,0.99129414]
["bitfinex","ETHUSD",1738493271790,3.21969,3105.9,3105.5,0.99129414]
["bitfinex","ETHUSD",1738493271946,3.21959,3106.0,3105.5,0.99129414]
["bitfinex","ETHUSD",1738493273236,3.21978,3105.8,3105.5,0.99129414]
["bitfinex","ETHUSD",1738493274441,3.21978,3105.8,3105.5,0.7515]
["bitfinex","ETHUSD",1738493275975,3.21978,3105.8,3105.6,0.23979414]
["bitfinex","ETHUSD",1738493276328,3.21959,3106.0,3105.6,0.23979414]
["bitfinex","ETHUSD",1738493277377,3.21959,3106.0,3105.7,0.23979414]
["bitfinex","ETHUSD",1738493278868,3.21959,3106.0,3105.8,0.23979414]
["bitfinex","ETHUSD",1738493279334,3.2194,3106.2,3105.8,0.23979414]
["bitfinex","ETHUSD",1738493279485,3.2195,3106.1,3105.8,0.23979414]
["bitfinex","ETHUSD",1738493279844,3.2195,3106.1,3105.9,0.23979414]
["bitfinex","ETHUSD",1738493280048,3.87507129,3106.3,3105.9,0.23979414]
["bitfinex","ETHUSD",1738493280357,3.21917,3106.4,3105.9,1.01289414]
["bitfinex","ETHUSD",1738493280580,3.21943,3106.2,3105.9,0.23979414]
["bitfinex","ETHUSD",1738493280896,3.98517,3106.0,3105.9,0.23979414]
["bitfinex","ETHUSD",1738493281693,3.98517,3106.0,3105.6,0.23979414]
["bitfinex","ETHUSD",1738493281694,3.21988,3105.7,3105.6,0.23979414]
["bitfinex","ETHUSD",1738493283186,3.98548,3105.7,3105.6,0.23979414]
["bitfinex","ETHUSD",1738493283497,6.43946,3105.9,3105.6,0.23979414]
["bitfinex","ETHUSD",1738493283498,3.21969,3105.9,3105.6,0.23979414]
["bitfinex","ETHUSD",1738493283678,3.21969,3105.9,3105.6,1.01289414]
["bitfinex","ETHUSD",1738493284077,3.21969,3105.9,3105.7,0.23979414]
["bitfinex","ETHUSD",1738493284486,3.21978,3105.8,3105.7,0.23979414]
["bitfinex","ETHUSD",1738493285111,3.98538,3105.8,3105.7,0.23979414]
["bitfinex","ETHUSD",1738493285414,4.705887,3105.8,3105.7,0.23979414]
["bitfinex","ETHUSD",1738493285593,3.21978,3105.8,3105.7,0.23979414]
["bitfinex","ETHUSD",1738493285978,3.21964,3106.0,3105.7,0.23979414]
["bitfinex","ETHUSD",1738493286196,3.2195,3106.1,3105.7,0.23979414]
["bitfinex","ETHUSD",1738493286383,3.21927,3106.3,3105.9,0.7731]
["bitfinex","ETHUSD",1738493287708,3.21927,3106.3,3106.0,0.23979414]
["bitfinex","ETHUSD",1738493288112,3.21947,3106.1,3106.0,0.23979414]
["bitfinex","ETHUSD",1738493288331,3.22029,3105.4,3105.0,0.7731]
["bitfinex","ETHUSD",1738493289469,3.9856,3105.6,3105.0,0.7731]
["bitfinex","ETHUSD",1738493289916,3.22,3105.6,3105.0,0.7731]
["bitfinex","ETHUSD",1738493291815,3.21895,3106.7,3104.8,3.43479]
["bitfinex","ETHUSD",1738493291816,3.2196,3106.0,3105.3,3.22029]
["bitfinex","ETHUSD",1738493292014,3.2197,3105.9,3105.3,3.22029]
["bitfinex","ETHUSD",1738493292384,0.7656,3106.1,3105.4,3.0]
["bitfinex","ETHUSD",1738493292575,3.21918,3106.4,3105.8,3.99286]
["bitfinex","ETHUSD",1738493292916,3.21926,3106.3,3105.8,0.7731]
["bitfinex","ETHUSD",1738493293914,3.21937,3106.2,3105.8,0.7731]
["bitfinex","ETHUSD",1738493294444,3.21926,3106.3,3105.8,0.7731]
["bitfinex","ETHUSD",1738493296510,3.21937,3106.2,3105.8,0.7731]
["bitfinex","ETHUSD",1738493297820,3.21926,3106.3,3105.8,0.7731]
["bitfinex","ETHUSD",1738493298905,3.21938,3106.2,3105.8,0.7731]
["bitfinex","ETHUSD",1738493300338,3.21954,3106.1,3105.8,0.7731]
["bitfinex","ETHUSD",1738493300851,3.21954,3106.1,3105.9,0.24089065]
["bitfinex","ETHUSD",1738493301711,3.21926,3106.3,3105.9,0.24089065]
["bitfinex","ETHUSD",1738493301906,3.21949,3106.1,3105.9,0.24089065]
["bitfinex","ETHUSD",1738493302113,3.21949,3106.1,3106.0,0.24089065]
["bitfinex","ETHUSD",1738493304065,4.66628946,3106.1,3106.0,0.24089065]
["bitfinex","ETHUSD",1738493305127,3.21988,3105.7,3105.6,0.24089065]
["bitfinex","ETHUSD",1738493306049,3.21988,3105.7,3105.2,0.24089065]
["bitfinex","ETHUSD",1738493306252,3.22011,3105.5,3105.2,0.24089065]
["bitfinex","ETHUSD",1738493306441,3.21988,3105.7,3105.2,0.24089065]
["bitfinex","ETHUSD",1738493307513,3.21999,3105.6,3105.3,0.24089065]
["bitfinex","ETHUSD",1738493307910,3.21988,3105.7,3105.3,0.24089065]
["bitfinex","ETHUSD",1738493308855,3.21988,3105.7,3105.4,0.24089065]
["bitfinex","ETHUSD",1738493310060,3.21988,3105.7,3105.5,0.24089065]
["bitfinex","ETHUSD",1738493311289,3.21988,3105.7,3105.6,0.24089065]
["bitfinex","ETHUSD",1738493313794,0.7989,3106.7,3105.6,1.06429065]
["bitfinex","ETHUSD",1738493313998,0.7989,3106.7,3105.6,0.24089065]
["bitfinex","ETHUSD",1738493313999,3.21988,3105.7,3105.6,0.24089065]
["bitfinex","ETHUSD",1738493314871,3.26013119,3105.7,3105.6,0.24089065]
["bitfinex","ETHUSD",1738493315795,3.26013119,3105.7,3105.6,0.01642824]
["bitfinex","ETHUSD",1738493315997,4.05843119,3105.7,3105.6,0.01642824]
["bitfinex","ETHUSD",1738493316202,5.23068628,3105.7,3105.6,0.01642824]
["bitfinex","ETHUSD",1738493316894,3.22046,3105.2,3104.8,0.7529]
["bitfinex","ETHUSD",1738493317492,3.22052,3105.1,3104.8,0.7529]
["bitfinex","ETHUSD",1738493318407,3.22046,3105.2,3104.8,0.7529]
["bitfinex","ETHUSD",1738493320333,3.22051,3105.1,3104.8,0.7529]
["bitfinex","ETHUSD",1738493320475,3.2607688,3105.1,3104.8,0.7529]
["bitfinex","ETHUSD",1738493320682,3.22046,3105.2,3104.5,0.7529]
["bitfinex","ETHUSD",1738493320683,3.22071,3104.9,3104.5,0.7529]
["bitfinex","ETHUSD",1738493325004,3.22051,3105.1,3104.5,0.7529]
["bitfinex","ETHUSD",1738493325208,6.44108,3105.1,3104.5,0.7529]
["bitfinex","ETHUSD",1738493325507,3.22063,3105.0,3104.6,0.0075]
["bitfinex","ETHUSD",1738493326003,3.22051,3105.1,3104.6,0.0075]
["bitfinex","ETHUSD",1738493327182,3.22051,3105.1,3104.6,3.0075]
["bitfinex","ETHUSD",1738493327377,3.22013,3105.5,3104.8,3.22074]
["bitfinex","ETHUSD",1738493327581,3.2202,3105.4,3105.0,0.7529]
["bitfinex","ETHUSD",1738493328875,3.21999,3105.6,3105.0,3.7529]
["bitfinex","ETHUSD",1738493329108,0.7983,3106.0,3105.0,3.7529]
["bitfinex","ETHUSD",1738493329109,3.22011,3105.5,3105.0,3.7529]
["bitfinex","ETHUSD",1738493329492,3.22024,3105.4,3105.0,0.7529]
["bitfinex","ETHUSD",1738493329801,3.26049496,3105.4,3105.0,0.7529]
["bitfinex","ETHUSD",1738493330005,4.01841,3105.5,3105.0,0.7529]
["bitfinex","ETHUSD",1738493330210,3.22011,3105.5,3105.0,0.7529]
["bitfinex","ETHUSD",1738493330410,3.22022,3105.4,3105.0,0.7529]
["bitfinex","ETHUSD",1738493330911,0.040255,3105.4,3105.0,0.7529]
["bitfinex","ETHUSD",1738493331210,0.040255,3105.4,3104.4,0.7529]
["bitfinex","ETHUSD",1738493331211,3.22079,3104.9,3104.4,0.7529]
["bitfinex","ETHUSD",1738493331509,3.26108194,3104.8,3104.4,0.7529]
["bitfinex","ETHUSD",1738493331675,3.22098,3104.7,3104.1,0.7529]
["bitfinex","ETHUSD",1738493331882,3.22098,3104.7,3104.2,0.0075]
["bitfinex","ETHUSD",1738493333111,3.22098,3104.7,3104.2,0.02446769]
["bitfinex","ETHUSD",1738493333266,3.22082,3104.8,3104.3,3.0]
["bitfinex","ETHUSD",1738493333911,3.22097,3104.7,3104.3,3.0]
["bitfinex","ETHUSD",1738493334066,3.22103,3104.6,3104.3,3.0]
["bitfinex","ETHUSD",1738493334911,3.22158,3104.1,3103.7,0.7892]
["bitfinex","ETHUSD",1738493336273,3.26198192,3104.0,3103.5,3.7892]
["bitfinex","ETHUSD",1738493336498,3.22171,3104.0,3103.5,3.7892]
["bitfinex","ETHUSD",1738493336686,3.26198307,3104.0,3103.6,0.0075]
["bitfinex","ETHUSD",1738493337224,3.22136,3104.3,3103.8,3.0]
["bitfinex","ETHUSD",1738493337528,3.22146,3104.2,3103.7,3.7892]
["bitfinex","ETHUSD",1738493337728,3.22159,3104.1,3103.7,3.7892]
["bitfinex","ETHUSD",1738493337946,3.26192208,3104.0,3103.7,3.0]
["bitfinex","ETHUSD",1738493338097,3.22192,3103.8,3103.4,0.7892]
["bitfinex","ETHUSD",1738493338299,4.04905,3104.0,3103.5,0.0075]
["bitfinex","ETHUSD",1738493338490,3.22165,3104.0,3103.5,0.0075]
["bitfinex","ETHUSD",1738493340849,0.04027454,3103.9,3102.5,2.045603]
["bitfinex","ETHUSD",1738493341002,3.22214,3103.6,3103.0,0.7892]
["bitfinex","ETHUSD",1738493341205,0.04028078,3103.5,3103.0,0.7892]
["bitfinex","ETHUSD",1738493341617,8.53187,3103.8,3103.3,3.0]
["bitfinex","ETHUSD",1738493341913,5.31,3103.8,3103.5,0.8066]
["bitfinex","ETHUSD",1738493343799,8.53188,3103.8,3103.5,0.8066]
["bitfinex","ETHUSD",1738493344117,8.53188,3103.8,3103.3,0.8141]
["bitfinex","ETHUSD",1738493344658,9.789976,3103.8,3103.3,0.8066]
["bitfinex","ETHUSD",1738493345203,6.568096,3103.8,3103.3,0.8066]
["bitfinex","ETHUSD",1738493345550,5.31,3103.8,3103.5,3.0]
["bitfinex","ETHUSD",1738493346257,5.31,3103.8,3103.4,3.0075]
["bitfinex","ETHUSD",1738493347646,5.31,3103.8,3103.4,6.22975]
["bitfinex","ETHUSD",1738493348450,5.31,3103.8,3103.6,0.0075]
["bitfinex","ETHUSD",1738493349009,5.31,3103.8,3103.7,3.0]
["bitfinex","ETHUSD",1738493349203,5.31,3103.8,3103.6,3.22956]
["bitfinex","ETHUSD",1738493349204,5.31,3103.8,3103.6,0.0075]
["bitfinex","ETHUSD",1738493349457,5.31,3103.8,3103.7,3.0]
["bitfinex","ETHUSD",1738493349833,5.31,3103.8,3103.6,0.0075]
["bitfinex","ETHUSD",1738493351001,3.22157,3104.1,3103.6,0.0075]
["bitfinex","ETHUSD",1738493351406,5.31,3104.2,3103.7,3.0]
["bitfinex","ETHUSD",1738493351713,8.53144,3104.2,3103.7,3.0]
["bitfinex","ETHUSD",1738493352160,5.31,3104.5,3104.0,3.22162]
["bitfinex","ETHUSD",1738493352385,9.3126,3104.6,3104.1,3.0]
["bitfinex","ETHUSD",1738493352669,9.3126,3104.6,3104.0,0.8108]
["bitfinex","ETHUSD",1738493352876,3.22133,3104.4,3104.0,0.8108]
["bitfinex","ETHUSD",1738493353036,3.22133,3104.4,3104.0,0.0075]
["bitfinex","ETHUSD",1738493353244,5.31,3104.6,3104.1,3.22154]
["bitfinex","ETHUSD",1738493353454,5.31,3104.6,3104.3,0.0075]
["bitfinex","ETHUSD",1738493354381,5.31,3104.6,3104.3,6.22881]
["bitfinex","ETHUSD",1738493354769,5.31,3104.6,3104.3,3.0075]
["bitfinex","ETHUSD",1738493354970,5.31,3104.6,3104.3,0.0075]
["bitfinex","ETHUSD",1738493355289,5.31,3104.6,3104.0,3.22157]
["bitfinex","ETHUSD",1738493355290,3.22119,3104.5,3103.7,4.03069]
["bitfinex","ETHUSD",1738493355472,3.22168,3104.0,3103.4,0.8088]
["bitfinex","ETHUSD",1738493355866,3.22194,3103.8,3103.4,0.8088]
["bitfinex","ETHUSD",1738493356117,3.26231698,3103.7,3103.2,0.8088]
["bitfinex","ETHUSD",1738493356598,3.26231698,3103.7,3103.1,3.22251]
["bitfinex","ETHUSD",1738493356599,0.7651,3103.6,3102.9,0.8088]
["bitfinex","ETHUSD",1738493356813,0.7651,3103.6,3103.0,0.0075]
["bitfinex","ETHUSD",1738493357114,0.7651,3103.8,3103.3,0.0075]
["bitfinex","ETHUSD",1738493357274,3.22177,3103.9,3103.3,0.0075]
["bitfinex","ETHUSD",1738493357476,3.98666,3104.1,3103.5,0.0075]
["bitfinex","ETHUSD",1738493358380,3.22135,3104.3,3103.5,0.0075]
["bitfinex","ETHUSD",1738493358381,3.22135,3104.3,3103.5,3.24663755]
["bitfinex","ETHUSD",1738493358599,3.22192,3103.8,3103.0,3.22259]
["bitfinex","ETHUSD",1738493358825,3.22192,3103.8,3103.2,0.8088]
["bitfinex","ETHUSD",1738493359027,3.22192,3103.8,3103.2,3.8088]
["bitfinex","ETHUSD",1738493360179,3.22192,3103.8,3103.2,0.8088]
["bitfinex","ETHUSD",1738493360532,3.22192,3103.8,3103.2,4.03127]
["bitfinex","ETHUSD",1738493362437,3.22166,3104.0,3103.4,0.0075]
["bitfinex","ETHUSD",1738493362597,3.22176,3103.9,3103.4,0.0075]
["bitfinex","ETHUSD",1738493363911,3.26213632,3103.8,3103.3,0.0075]
["bitfinex","ETHUSD",1738493364727,3.22186,3103.8,3103.2,7.03119]
["bitfinex","ETHUSD",1738493366140,0.04027829,3103.7,3103.2,7.03119]
["bitfinex","ETHUSD",1738493366318,3.22186,3103.8,3103.2,7.03119]
["bitfinex","ETHUSD",1738493366519,4.47490003,3103.8,3103.2,7.03119]
["bitfinex","ETHUSD",1738493367260,4.0453,3103.6,3103.2,0.8088]
["bitfinex","ETHUSD",1738493367449,4.0453,3103.6,3103.1,3.0075]
["bitfinex","ETHUSD",1738493368420,0.04027985,3103.5,3103.1,3.0075]
["bitfinex","ETHUSD",1738493368623,3.26247985,3103.5,3103.0,0.7858]
["bitfinex","ETHUSD",1738493369544,3.22238,3103.3,3103.0,0.7858]
["bitfinex","ETHUSD",1738493369772,0.04028314,3103.2,3102.8,0.7858]
["bitfinex","ETHUSD",1738493370049,0.04028314,3103.2,3102.8,3.7858]
["bitfinex","ETHUSD",1738493370601,3.22248,3103.2,3102.8,0.7858]
["bitfinex","ETHUSD",1738493371198,3.22248,3103.2,3102.6,3.0]
["bitfinex","ETHUSD",1738493371199,3.22248,3103.2,3102.7,0.7858]
["bitfinex","ETHUSD",1738493371633,8.53239,3103.3,3102.8,3.0]
["bitfinex","ETHUSD",1738493371951,3.22251,3103.2,3102.7,0.7858]
["bitfinex","ETHUSD",1738493372609,6.52249449,3103.3,3102.8,3.22289]
["bitfinex","ETHUSD",1738493372810,5.31,3103.3,3102.9,3.23022]
["bitfinex","ETHUSD",1738493373006,5.31,3103.3,3103.0,4.00847]
["bitfinex","ETHUSD",1738493373206,5.31,3103.3,3103.1,3.0]
["bitfinex","ETHUSD",1738493374641,3.2221,3103.6,3103.1,3.0]
["bitfinex","ETHUSD",1738493376384,5.31,3103.7,3103.3,3.0]
["bitfinex","ETHUSD",1738493376782,6.245506,3103.7,3103.3,3.0]
["bitfinex","ETHUSD",1738493377957,9.467486,3103.7,3103.1,6.23005]
["bitfinex","ETHUSD",1738493378681,9.467486,3103.7,3103.1,3.0075]
["bitfinex","ETHUSD",1738493378884,0.04027884,3103.6,3103.1,3.0075]
["bitfinex","ETHUSD",1738493379044,0.04027884,3103.6,3103.1,6.23008]
["bitfinex","ETHUSD",1738493379690,3.26238884,3103.6,3103.1,3.0075]
["bitfinex","ETHUSD",1738493379982,3.26238884,3103.6,3103.0,4.00841]
["bitfinex","ETHUSD",1738493379983,3.2226,3103.1,3102.7,0.8186]
["bitfinex","ETHUSD",1738493380197,3.2226,3103.1,3102.5,0.8186]
["bitfinex","ETHUSD",1738493380338,0.0402865,3103.0,3102.5,0.8186]
["bitfinex","ETHUSD",1738493380538,3.2228,3102.9,3102.5,0.8186]
["bitfinex","ETHUSD",1738493380766,4.0041,3102.9,3102.2,3.22351]
["bitfinex","ETHUSD",1738493380992,3.26319766,3102.8,3102.2,3.22351]
["bitfinex","ETHUSD",1738493381202,0.04028766,3102.8,3102.3,0.0075]
["bitfinex","ETHUSD",1738493381376,0.7813,3102.9,3102.4,3.0]
["bitfinex","ETHUSD",1738493382804,0.0402892,3102.8,3102.2,3.0]
["bitfinex","ETHUSD",1738493383002,0.0402892,3102.8,3102.0,3.0]
["bitfinex","ETHUSD",1738493383003,3.2231,3102.6,3102.0,3.0]
["bitfinex","ETHUSD",1738493383360,3.2231,3102.6,3102.1,0.0075]
["bitfinex","ETHUSD",1738493383554,3.2233,3102.5,3101.9,0.8186]
["bitfinex","ETHUSD",1738493383798,4.04490297,3102.4,3101.9,0.8186]
["bitfinex","ETHUSD",1738493383986,3.22341,3102.3,3101.8,0.214]
["bitfinex","ETHUSD",1738493384396,3.22352,3102.2,3101.8,0.0075]
["bitfinex","ETHUSD",1738493384661,4.7314903,3102.4,3101.9,3.0]
["bitfinex","ETHUSD",1738493384862,4.7314903,3102.4,3101.7,3.0075]
["bitfinex","ETHUSD",1738493385169,4.02508449,3102.4,3101.7,0.0075]
["bitfinex","ETHUSD",1738493385558,3.22363,3102.1,3101.5,6.22419]
["bitfinex","ETHUSD",1738493385765,3.22363,3102.1,3101.6,0.0075]
["bitfinex","ETHUSD",1738493385766,3.26392947,3102.1,3101.6,0.0075]
["bitfinex","ETHUSD",1738493387406,0.04029947,3102.1,3101.4,0.8186]
["bitfinex","ETHUSD",1738493387608,3.22379,3102.0,3101.4,0.8186]
["bitfinex","ETHUSD",1738493387907,0.04030039,3101.9,3101.5,0.0075]
["bitfinex","ETHUSD",1738493388288,0.04030039,3101.9,3101.4,0.8186]
["bitfinex","ETHUSD",1738493388629,3.26415039,3101.9,3101.3,3.0]
["bitfinex","ETHUSD",1738493389105,3.22394,3101.8,3101.3,3.0]
["bitfinex","ETHUSD",1738493389304,3.22394,3101.8,3101.3,0.0075]
["bitfinex","ETHUSD",1738493389515,0.0403035,3101.7,3101.1,3.0]
["bitfinex","ETHUSD",1738493389809,0.7813,3101.5,3101.0,3.0]
["bitfinex","ETHUSD",1738493390107,0.7813,3101.5,3101.0,3.23222]
["bitfinex","ETHUSD",1738493390609,3.22389,3101.9,3101.1,0.0075]
["bitfinex","ETHUSD",1738493390906,0.7813,3101.8,3101.3,3.22445]
["bitfinex","ETHUSD",1738493391509,0.7813,3101.8,3101.3,4.04305]
["bitfinex","ETHUSD",1738493392105,3.22326,3102.5,3101.6,0.0075]
["bitfinex","ETHUSD",1738493392306,3.22343,3102.3,3101.8,3.0]
["bitfinex","ETHUSD",1738493392480,8.53343,3102.3,3101.8,3.0]
["bitfinex","ETHUSD",1738493393562,5.31,3102.3,3101.9,3.22382]
["bitfinex","ETHUSD",1738493393757,5.31,3102.3,3101.8,0.8186]
["bitfinex","ETHUSD",1738493394569,5.31,3102.7,3102.1,3.22351]
["bitfinex","ETHUSD",1738493394768,4.0044,3102.6,3102.0,3.0075]
["bitfinex","ETHUSD",1738493395005,0.04029323,3102.5,3102.0,6.2312]
["bitfinex","ETHUSD",1738493395195,0.7813,3102.6,3102.1,3.22359]
["bitfinex","ETHUSD",1738493395397,8.5329,3102.8,3102.1,3.22359]
["bitfinex","ETHUSD",1738493395599,3.26333321,3102.7,3102.1,3.22359]
["bitfinex","ETHUSD",1738493396104,3.22304,3102.7,3102.1,3.22359]
["bitfinex","ETHUSD",1738493396618,3.26333322,3102.7,3102.1,3.22359]
["bitfinex","ETHUSD",1738493396764,3.22304,3102.7,3102.1,3.22359]
["bitfinex","ETHUSD",1738493396961,3.26333323,3102.7,3102.1,3.22359]
["bitfinex","ETHUSD",1738493397216,3.22304,3102.7,3102.1,3.22359]
["bitfinex","ETHUSD",1738493397417,5.31,3102.8,3102.3,0.0075]
["bitfinex","ETHUSD",1738493397618,0.7888,3102.9,3102.4,3.22327]
["bitfinex","ETHUSD",1738493397797,8.53271,3103.0,3102.4,3.22327]
["bitfinex","ETHUSD",1738493398002,5.31,3103.0,3102.5,0.0075]
["bitfinex","ETHUSD",1738493398169,5.31,3103.0,3102.7,3.0]
["bitfinex","ETHUSD",1738493398513,0.7888,3103.4,3102.9,0.0075]
["bitfinex","ETHUSD",1738493398743,4.0111,3103.4,3102.9,0.0075]
["bitfinex","ETHUSD",1738493398922,4.05138362,3103.4,3102.9,0.0075]
["bitfinex","ETHUSD",1738493399291,4.0111,3103.4,3102.9,0.0075]
["bitfinex","ETHUSD",1738493400437,5.31,3103.4,3103.2,0.0075]
["bitfinex","ETHUSD",1738493400603,5.31,3103.4,3103.2,3.0075]
["bitfinex","ETHUSD",1738493400809,5.31,3103.4,3103.2,3.0]
["bitfinex","ETHUSD",1738493400989,5.31,3103.4,3103.1,3.22249]
["bitfinex","ETHUSD",1738493400990,5.31,3103.4,3103.0,3.0075]
["bitfinex","ETHUSD",1738493401191,0.7888,3103.1,3102.4,0.7849]
["bitfinex","ETHUSD",1738493401508,3.22248,3103.2,3102.6,3.0]
["bitfinex","ETHUSD",1738493401708,3.22248,3103.2,3102.5,3.0075]
["bitfinex","ETHUSD",1738493402235,9.32109,3103.4,3102.7,3.0]
["bitfinex","ETHUSD",1738493402386,5.31,3103.4,3102.8,3.2303]
["bitfinex","ETHUSD",1738493402589,6.52570537,3103.4,3102.7,3.0]
["bitfinex","ETHUSD",1738493402799,6.52570537,3103.4,3102.5,3.214]
["bitfinex","ETHUSD",1738493402800,3.22275,3103.0,3102.5,3.214]
["bitfinex","ETHUSD",1738493403044,0.04028894,3103.2,3102.4,0.7849]
["bitfinex","ETHUSD",1738493403332,3.22274,3103.0,3102.3,3.214]
["bitfinex","ETHUSD",1738493403653,3.2229,3102.8,3102.3,3.214]
["bitfinex","ETHUSD",1738493403857,0.04028947,3102.7,3102.1,0.7849]
["bitfinex","ETHUSD",1738493404065,0.82908947,3102.7,3102.2,0.0075]
["bitfinex","ETHUSD",1738493404356,0.7888,3102.7,3102.2,0.0075]
["bitfinex","ETHUSD",1738493404665,3.2229,3102.8,3102.3,3.0]
["bitfinex","ETHUSD",1738493407270,5.31,3102.9,3102.2,2.62012346]
["bitfinex","ETHUSD",1738493407556,6.0988,3103.3,3102.5,3.23066]
["bitfinex","ETHUSD",1738493407755,3.26283622,3103.2,3102.5,3.23066]
["bitfinex","ETHUSD",1738493408067,3.2227,3103.0,3102.3,3.7849]
["bitfinex","ETHUSD",1738493408214,0.7888,3102.8,3102.3,0.7849]
["bitfinex","ETHUSD",1738493408556,0.7888,3102.8,3102.0,3.7849]
["bitfinex","ETHUSD",1738493408557,3.22317,3102.6,3102.0,3.7849]
["bitfinex","ETHUSD",1738493408757,0.04029298,3102.5,3102.1,0.0075]
["bitfinex","ETHUSD",1738493409425,0.04029298,3102.5,3102.0,3.7849]
["bitfinex","ETHUSD",1738493409654,0.7888,3102.3,3101.7,4.0089]
["bitfinex","ETHUSD",1738493410220,0.7888,3102.3,3101.8,3.0075]
["bitfinex","ETHUSD",1738493410644,4.01222,3102.3,3101.8,3.0075]
["bitfinex","ETHUSD",1738493412389,4.01222,3102.3,3101.7,0.7849]
["bitfinex","ETHUSD",1738493412572,4.01222,3102.3,3101.6,3.0]
["bitfinex","ETHUSD",1738493412573,3.22363,3102.1,3101.6,3.0]
["bitfinex","ETHUSD",1738493412747,0.04030053,3102.0,3101.7,0.0075]
["bitfinex","ETHUSD",1738493412954,3.26410053,3102.0,3101.7,0.0075]
["bitfinex","ETHUSD",1738493413494,3.26410053,3102.0,3101.4,3.7849]
["bitfinex","ETHUSD",1738493413674,0.04030053,3102.0,3101.5,0.0075]
["bitfinex","ETHUSD",1738493413880,0.04030053,3102.0,3101.1,4.00954]
["bitfinex","ETHUSD",1738493413881,4.01284,3101.7,3101.1,4.00954]
["bitfinex","ETHUSD",1738493414061,4.05314573,3101.7,3101.1,4.00954]
["bitfinex","ETHUSD",1738493414269,4.05314573,3101.7,3101.3,0.0075]
["bitfinex","ETHUSD",1738493414859,3.22414,3101.6,3100.9,0.0075]
["bitfinex","ETHUSD",1738493415193,3.26456574,3101.5,3100.9,0.0075]
["bitfinex","ETHUSD",1738493415390,3.22443,3101.4,3100.9,0.0075]
["bitfinex","ETHUSD",1738493415591,0.04030574,3101.5,3100.9,0.0075]
["bitfinex","ETHUSD",1738493415795,8.53414,3101.6,3101.0,3.0]
["bitfinex","ETHUSD",1738493416352,8.53414,3101.6,3101.0,6.22474]
["bitfinex","ETHUSD",1738493416549,5.31,3101.6,3101.4,3.0075]
["bitfinex","ETHUSD",1738493416897,5.31,3101.6,3101.4,0.0075]
["bitfinex","ETHUSD",1738493417065,5.31,3101.6,3101.3,0.7849]
["bitfinex","ETHUSD",1738493417066,0.7888,3102.3,3101.9,0.0075]
["bitfinex","ETHUSD",1738493417271,3.22324,3102.5,3101.9,0.0075]
["bitfinex","ETHUSD",1738493417507,4.01204,3102.5,3101.9,0.0075]
["bitfinex","ETHUSD",1738493417789,3.22348,3102.3,3101.8,0.7849]
["bitfinex","ETHUSD",1738493417993,3.22352,3102.2,3101.6,3.22413]
["bitfinex","ETHUSD",1738493418161,3.22338,3102.4,3101.7,0.0075]
["bitfinex","ETHUSD",1738493418370,3.22338,3102.4,3101.7,6.2315]
["bitfinex","ETHUSD",1738493418920,4.01204,3102.5,3102.0,0.0075]
["bitfinex","ETHUSD",1738493419061,9.32204,3102.5,3102.0,0.0075]
["bitfinex","ETHUSD",1738493419493,6.0988,3102.5,3102.0,3.23122]
["bitfinex","ETHUSD",1738493419690,5.31,3102.5,3102.0,3.98312]
["bitfinex","ETHUSD",1738493421114,0.04029431,3102.4,3102.0,0.7594]
["bitfinex","ETHUSD",1738493421280,0.04029431,3102.4,3102.0,0.0075]
["bitfinex","ETHUSD",1738493421611,3.26362431,3102.4,3101.7,0.7519]
["bitfinex","ETHUSD",1738493421909,3.26362431,3102.4,3101.3,2.595603]
["bitfinex","ETHUSD",1738493421910,3.2239,3101.9,3101.4,0.7519]
["bitfinex","ETHUSD",1738493422062,3.22363,3102.1,3101.5,3.23172]
["bitfinex","ETHUSD",1738493422268,4.03233,3102.3,3101.7,3.23153]
["bitfinex","ETHUSD",1738493422572,3.2638186,3102.2,3101.4,0.7519]
["bitfinex","ETHUSD",1738493422774,3.22382,3102.0,3101.4,3.7519]
["bitfinex","ETHUSD",1738493422976,3.22404,3101.7,3101.1,3.97654]
["bitfinex","ETHUSD",1738493423178,0.040305,3101.6,3101.1,3.22464]
["bitfinex","ETHUSD",1738493423381,0.040305,3101.6,3101.2,0.0075]
["bitfinex","ETHUSD",1738493423868,0.040305,3101.6,3101.0,3.0]
["bitfinex","ETHUSD",1738493424071,3.22421,3101.6,3101.0,3.0]
["bitfinex","ETHUSD",1738493424378,3.22421,3101.6,3101.1,0.0075]
["bitfinex","ETHUSD",1738493424580,3.26451809,3101.6,3101.1,0.0075]
["bitfinex","ETHUSD",1738493424775,3.22421,3101.6,3101.1,3.0075]
["bitfinex","ETHUSD",1738493424968,4.03283,3101.8,3101.1,6.23215]
["bitfinex","ETHUSD",1738493425397,3.22393,3101.8,3101.3,3.0075]
["bitfinex","ETHUSD",1738493425567,3.22376,3102.0,3101.3,6.23186]
["bitfinex","ETHUSD",1738493425788,0.8089,3102.1,3101.5,0.0075]
["bitfinex","ETHUSD",1738493425982,4.03253,3102.1,3101.5,0.0075]
["bitfinex","ETHUSD",1738493426504,0.8089,3102.1,3101.5,0.0075]
["bitfinex","ETHUSD",1738493426707,4.03255,3102.1,3101.6,3.0]
["bitfinex","ETHUSD",1738493427967,3.22342,3102.3,3101.7,0.0075]
["bitfinex","ETHUSD",1738493428168,0.04029945,3102.3,3101.8,3.0]
["bitfinex","ETHUSD",1738493428809,4.03227,3102.4,3101.8,3.0]
["bitfinex","ETHUSD",1738493429010,4.03227,3102.4,3101.9,0.0075]
["bitfinex","ETHUSD",1738493429311,4.07256769,3102.4,3101.9,0.0075]
["bitfinex","ETHUSD",1738493430340,4.03227,3102.4,3101.9,0.0075]
["bitfinex","ETHUSD",1738493430514,4.07256768,3102.4,3101.9,0.0075]
["bitfinex","ETHUSD",1738493430719,3.22314,3102.6,3102.0,3.0]
["bitfinex","ETHUSD",1738493430918,0.8089,3102.7,3102.1,0.0075]
["bitfinex","ETHUSD",1738493431156,9.3419,3102.7,3102.1,3.23111]
["bitfinex","ETHUSD",1738493431465,3.2231,3102.6,3102.1,0.0075]
["bitfinex","ETHUSD",1738493431967,3.26339482,3102.6,3102.0,0.0075]
["bitfinex","ETHUSD",1738493432331,3.22322,3102.5,3102.0,0.0075]
["bitfinex","ETHUSD",1738493432576,0.04029485,3102.4,3102.0,0.0075]
["bitfinex","ETHUSD",1738493432862,3.26351485,3102.5,3102.0,0.0075]
["bitfinex","ETHUSD",1738493433261,0.04029485,3102.5,3102.0,0.0075]
["bitfinex","ETHUSD",1738493434223,3.22341,3102.3,3101.7,3.9759]
["bitfinex","ETHUSD",1738493434553,3.26382795,3102.2,3101.7,0.7519]
["bitfinex","ETHUSD",1738493434919,0.04029795,3102.2,3101.8,0.0075]
["bitfinex","ETHUSD",1738493435158,3.22341,3102.3,3101.8,0.0075]
["bitfinex","ETHUSD",1738493435521,3.26370925,3102.3,3101.8,0.0075]
["bitfinex","ETHUSD",1738493436322,4.16144949,3102.5,3101.8,0.0075]
["bitfinex","ETHUSD",1738493436536,4.16144949,3102.5,3101.8,3.23141]
["bitfinex","ETHUSD",1738493437034,5.31,3102.4,3101.8,3.23141]
["bitfinex","ETHUSD",1738493437372,5.31,3102.4,3101.8,0.0075]
["bitfinex","ETHUSD",1738493437584,5.31,3102.4,3102.1,0.0075]
["bitfinex","ETHUSD",1738493437736,5.31,3102.4,3102.2,0.7865]
["bitfinex","ETHUSD",1738493438083,5.31,3102.4,3102.2,3.7865]
["bitfinex","ETHUSD",1738493439665,5.31,3102.4,3102.2,7.00994]
["bitfinex","ETHUSD",1738493439865,5.31,3102.4,3102.2,3.7865]
["bitfinex","ETHUSD",1738493440431,5.31,3102.4,3102.1,0.0075]
["bitfinex","ETHUSD",1738493441889,5.31,3102.4,3102.1,3.23111]
["bitfinex","ETHUSD",1738493443282,5.31,3102.7,3102.1,3.23111]
["bitfinex","ETHUSD",1738493443637,0.819,3103.0,3102.6,3.22309]
["bitfinex","ETHUSD",1738493443835,5.31,3103.2,3102.7,0.0075]
["bitfinex","ETHUSD",1738493444088,5.31,3103.2,3103.1,3.0075]
["bitfinex","ETHUSD",1738493444384,5.31,3103.2,3103.1,7.01778]
["bitfinex","ETHUSD",1738493445079,5.31,3103.2,3102.8,2.259603]
["bitfinex","ETHUSD",1738493445080,5.31,3103.2,3102.9,3.0]
["bitfinex","ETHUSD",1738493445637,5.31,3103.2,3103.0,0.0075]
["bitfinex","ETHUSD",1738493445950,5.35028329,3103.2,3103.0,0.0075]
["bitfinex","ETHUSD",1738493446180,5.31,3103.2,3103.0,0.0075]
["bitfinex","ETHUSD",1738493446549,5.31,3103.2,3103.1,3.0075]
["bitfinex","ETHUSD",1738493446741,5.31,3103.2,3103.1,3.23008]
["bitfinex","ETHUSD",1738493448785,0.04028267,3103.7,3103.2,0.0075]
["bitfinex","ETHUSD",1738493448984,0.7893,3103.8,3103.4,0.0075]
["bitfinex","ETHUSD",1738493449551,4.05143897,3103.8,3103.3,3.0]
["bitfinex","ETHUSD",1738493449755,3.22234,3103.4,3102.8,0.7684]
["bitfinex","ETHUSD",1738493449947,3.22234,3103.4,3102.8,3.99127]
["bitfinex","ETHUSD",1738493450135,0.7893,3103.2,3102.9,3.0075]
["bitfinex","ETHUSD",1738493450355,0.04028501,3103.1,3102.9,3.0075]
["bitfinex","ETHUSD",1738493450585,0.04028501,3103.1,3102.9,3.0]
["bitfinex","ETHUSD",1738493450794,0.7893,3103.2,3102.9,3.0]
["bitfinex","ETHUSD",1738493451557,4.01181,3103.2,3102.7,0.0075]
["bitfinex","ETHUSD",1738493451954,6.0993,3103.2,3102.8,3.0]
["bitfinex","ETHUSD",1738493452160,0.04028618,3103.1,3102.5,0.7684]
["bitfinex","ETHUSD",1738493452490,3.19282078,3103.0,3102.5,0.7684]
["bitfinex","ETHUSD",1738493452692,3.22289,3102.8,3102.2,0.9824]
["bitfinex","ETHUSD",1738493452900,3.22301,3102.7,3102.2,0.7684]
["bitfinex","ETHUSD",1738493453106,4.0526004,3102.7,3102.1,3.22362]
["bitfinex","ETHUSD",1738493453805,4.0526004,3102.7,3102.2,3.0075]
["bitfinex","ETHUSD",1738493455001,4.01231,3102.7,3102.2,3.0075]
["bitfinex","ETHUSD",1738493455372,3.2228,3102.9,3102.2,6.23094]
["bitfinex","ETHUSD",1738493455579,4.0517,3102.9,3102.2,6.23094]
["bitfinex","ETHUSD",1738493455919,4.0517,3102.9,3102.2,3.0075]
["bitfinex","ETHUSD",1738493456218,3.22292,3102.8,3102.2,3.0075]
["bitfinex","ETHUSD",1738493456367,3.22292,3102.8,3102.2,6.23101]
["bitfinex","ETHUSD",1738493456571,4.0517,3102.9,3102.3,3.22338]
["bitfinex","ETHUSD",1738493456821,4.09199245,3102.9,3102.3,3.22338]
["bitfinex","ETHUSD",1738493457173,4.09199245,3102.9,3102.4,3.0]
["bitfinex","ETHUSD",1738493458021,0.8289,3102.9,3102.4,3.2233]
["bitfinex","ETHUSD",1738493458606,9.36154,3103.1,3102.5,3.0]
["bitfinex","ETHUSD",1738493458807,9.36154,3103.1,3102.6,0.8081]
["bitfinex","ETHUSD",1738493459007,3.26298969,3103.0,3102.2,3.23101]
["bitfinex","ETHUSD",1738493459218,3.26298969,3103.0,3102.3,3.0]
["bitfinex","ETHUSD",1738493459391,3.22297,3102.8,3102.2,0.0075]
["bitfinex","ETHUSD",1738493459715,0.04029292,3102.7,3102.2,0.0075]
["bitfinex","ETHUSD",1738493459917,0.8289,3102.6,3102.2,0.0075]
["bitfinex","ETHUSD",1738493462532,0.8234,3102.9,3102.2,0.0075]
["bitfinex","ETHUSD",1738493462691,5.31,3103.1,3102.8,0.7897]
["bitfinex","ETHUSD",1738493463617,5.31,3103.1,3102.7,3.0]
["bitfinex","ETHUSD",1738493463784,8.53252,3103.2,3102.7,3.0]
["bitfinex","ETHUSD",1738493464132,3.22285,3102.9,3102.3,3.0]
["bitfinex","ETHUSD",1738493464288,0.8234,3103.0,3102.4,0.0075]
["bitfinex","ETHUSD",1738493464629,0.8234,3103.0,3102.5,3.0]
["bitfinex","ETHUSD",1738493464920,3.22263,3103.1,3102.5,3.0]
["bitfinex","ETHUSD",1738493465123,3.22263,3103.1,3102.6,0.7897]
["bitfinex","ETHUSD",1738493465682,5.31,3103.2,3102.7,3.0]
["bitfinex","ETHUSD",1738493467432,8.53248,3103.2,3102.7,3.0]
["bitfinex","ETHUSD",1738493470635,3.22275,3103.0,3102.4,0.0075]
["bitfinex","ETHUSD",1738493470855,0.8234,3102.8,3102.3,0.7897]
["bitfinex","ETHUSD",1738493471028,0.8234,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1738493471203,4.04612,3103.0,3102.3,3.22337]
["bitfinex","ETHUSD",1738493471405,8.5325,3103.2,3102.3,3.22337]
["bitfinex","ETHUSD",1738493471406,3.22261,3103.1,3102.6,0.0075]
["bitfinex","ETHUSD",1738493471647,3.22275,3103.0,3102.5,0.7897]
["bitfinex","ETHUSD",1738493471846,3.22275,3103.0,3102.2,3.2235]
["bitfinex","ETHUSD",1738493471847,3.22293,3102.8,3102.2,4.0132]
["bitfinex","ETHUSD",1738493472023,4.08669286,3102.7,3102.3,3.0]
["bitfinex","ETHUSD",1738493472224,0.8234,3102.7,3102.3,3.0]
["bitfinex","ETHUSD",1738493472424,3.22293,3102.8,3102.3,3.0]
["bitfinex","ETHUSD",1738493472632,3.22301,3102.7,3102.2,0.7897]
["bitfinex","ETHUSD",1738493472852,4.04612,3103.0,3102.2,0.7897]
["bitfinex","ETHUSD",1738493473041,0.5221631,3102.9,3102.3,3.0]
["bitfinex","ETHUSD",1738493473564,8.57326273,3102.8,3102.1,3.214]
["bitfinex","ETHUSD",1738493473770,3.22313,3102.6,3102.1,3.214]
["bitfinex","ETHUSD",1738493473962,3.22334,3102.4,3101.9,3.7897]
["bitfinex","ETHUSD",1738493474671,3.26363609,3102.4,3101.9,3.7897]
["bitfinex","ETHUSD",1738493474820,3.22362,3102.1,3101.6,0.7897]
["bitfinex","ETHUSD",1738493475026,0.04029935,3102.1,3101.6,0.7897]
["bitfinex","ETHUSD",1738493475219,0.04029935,3102.1,3101.5,0.214]
["bitfinex","ETHUSD",1738493475220,4.65169147,3103.5,3103.0,0.0075]
["bitfinex","ETHUSD",1738493475571,5.31,3104.0,3103.2,3.22997]
["bitfinex","ETHUSD",1738493475572,0.7847,3103.8,3103.2,3.22997]
["bitfinex","ETHUSD",1738493475732,0.04027935,3103.7,3103.2,0.8269]
["bitfinex","ETHUSD",1738493475938,3.22217,3103.5,3102.8,3.0]
["bitfinex","ETHUSD",1738493476274,3.22244,3103.3,3102.6,7.0425]
["bitfinex","ETHUSD",1738493476421,0.04028554,3103.2,3102.7,0.0075]
["bitfinex","ETHUSD",1738493476622,3.22244,3103.3,3102.7,0.0075]
["bitfinex","ETHUSD",1738493477875,3.22244,3103.3,3102.6,0.8194]
["bitfinex","ETHUSD",1738493477876,3.26278631,3103.2,3102.6,0.8194]
["bitfinex","ETHUSD",1738493478070,0.04028631,3103.2,3102.6,4.04249]
["bitfinex","ETHUSD",1738493478249,3.22244,3103.3,3102.6,4.04249]
["bitfinex","ETHUSD",1738493480961,3.22262,3103.1,3102.5,3.0]
["bitfinex","ETHUSD",1738493481177,0.0402885,3103.0,3102.5,3.0]
["bitfinex","ETHUSD",1738493481771,3.2630085,3103.0,3102.5,3.0]
["bitfinex","ETHUSD",1738493481976,0.7847,3102.9,3101.9,0.8194]
["bitfinex","ETHUSD",1738493482120,5.35029415,3102.8,3101.9,0.8194]
["bitfinex","ETHUSD",1738493482326,3.22321,3102.5,3101.9,4.04323]
["bitfinex","ETHUSD",1738493482526,0.82499521,3102.4,3102.0,0.0075]
["bitfinex","ETHUSD",1738493482727,0.82499521,3102.4,3101.7,2.865003]
["bitfinex","ETHUSD",1738493482926,0.82499521,3102.4,3101.8,3.0]
["bitfinex","ETHUSD",1738493483222,3.22341,3102.3,3101.8,3.0]
["bitfinex","ETHUSD",1738493483428,3.22341,3102.3,3101.6,3.0]
["bitfinex","ETHUSD",1738493483629,3.22352,3102.2,3101.7,0.0075]
["bitfinex","ETHUSD",1738493483870,8.53352,3102.2,3101.6,6.22412]
["bitfinex","ETHUSD",1738493484758,8.53352,3102.2,3101.8,3.0]
["bitfinex","ETHUSD",1738493484759,5.31,3102.2,3101.8,3.0]
["bitfinex","ETHUSD",1738493484940,5.31,3102.2,3102.1,3.22362]
["bitfinex","ETHUSD",1738493485139,5.31,3102.2,3102.1,6.22362]
["bitfinex","ETHUSD",1738493487014,0.7828,3102.7,3102.2,3.0075]
["bitfinex","ETHUSD",1738493487224,0.7828,3102.9,3102.4,3.22329]
["bitfinex","ETHUSD",1738493487707,0.7828,3102.9,3102.2,9.45442]
["bitfinex","ETHUSD",1738493488306,3.26317999,3102.8,3102.2,6.23094]
["bitfinex","ETHUSD",1738493488463,3.22289,3102.8,3102.2,6.23094]
["bitfinex","ETHUSD",1738493488916,3.26329258,3102.7,3102.1,3.0075]
["bitfinex","ETHUSD",1738493489214,3.26329258,3102.7,3102.1,6.23111]
["bitfinex","ETHUSD",1738493490499,3.22323,3102.5,3102.1,3.0]
["bitfinex","ETHUSD",1738493490662,0.7828,3102.4,3102.1,3.0]
["bitfinex","ETHUSD",1738493490867,12.53888,3102.7,3102.1,3.0]
["bitfinex","ETHUSD",1738493491710,3.2231,3102.6,3102.1,3.0]
["bitfinex","ETHUSD",1738493494465,6.0928,3102.7,3102.2,0.0075]
["bitfinex","ETHUSD",1738493494717,5.31,3102.7,3102.3,4.05651]
["bitfinex","ETHUSD",1738493494882,5.31,3102.7,3102.3,0.8331]
["bitfinex","ETHUSD",1738493495209,5.31,3102.7,3102.3,3.8331]
["bitfinex","ETHUSD",1738493495905,5.31,3102.7,3102.3,7.05649]
["bitfinex","ETHUSD",1738493496617,5.31,3102.8,3102.3,3.8331]
["bitfinex","ETHUSD",1738493497481,8.5329,3102.8,3102.3,3.8331]
["bitfinex","ETHUSD",1738493498271,5.31,3102.8,3102.3,7.05649]
["bitfinex","ETHUSD",1738493498471,5.31,3102.8,3102.5,3.0]
["bitfinex","ETHUSD",1738493498725,5.31,3102.8,3102.7,6.22299]
["bitfinex","ETHUSD",1738493498871,5.31,3102.8,3102.7,3.0]
["bitfinex","ETHUSD",1738493501204,8.53289,3102.8,3102.3,0.8331]
["bitfinex","ETHUSD",1738493501401,3.22314,3102.6,3102.0,0.214]
["bitfinex","ETHUSD",1738493501719,3.22321,3102.5,3102.0,0.214]
["bitfinex","ETHUSD",1738493501921,3.22314,3102.6,3102.0,3.214]
["bitfinex","ETHUSD",1738493502403,8.53314,3102.6,3102.0,3.214]
["bitfinex","ETHUSD",1738493502598,8.53314,3102.6,3102.0,6.4377]
["bitfinex","ETHUSD",1738493502825,8.53314,3102.6,3102.0,3.214]
["bitfinex","ETHUSD",1738493503173,8.53314,3102.6,3102.1,0.0075]
["bitfinex","ETHUSD",1738493503472,8.53314,3102.6,3102.0,3.214]
["bitfinex","ETHUSD",1738493503473,5.31,3102.6,3102.5,0.0075]
["bitfinex","ETHUSD",1738493503673,5.31,3102.6,3102.5,6.9811]
["bitfinex","ETHUSD",1738493504605,5.31,3102.6,3102.5,7.5386]
["bitfinex","ETHUSD",1738493504806,1.74898887,3104.1,3103.4,0.0075]
["bitfinex","ETHUSD",1738493504807,5.31,3104.0,3103.4,0.0075]
["bitfinex","ETHUSD",1738493505014,5.31,3104.0,3103.5,3.22213]
["bitfinex","ETHUSD",1738493506284,5.31,3104.1,3103.7,0.0075]
["bitfinex","ETHUSD",1738493506489,5.31,3104.1,3103.8,0.7504]
["bitfinex","ETHUSD",1738493506738,5.31,3104.1,3103.7,0.0075]
["bitfinex","ETHUSD",1738493507313,5.31,3104.1,3103.8,3.0]
["bitfinex","ETHUSD",1738493508289,5.31,3104.1,3103.9,0.0075]
["bitfinex","ETHUSD",1738493510254,5.31,3104.1,3103.7,0.0075]
["bitfinex","ETHUSD",1738493510654,5.31,3104.1,3103.8,3.2218]
["bitfinex","ETHUSD",1738493510960,5.31,3104.1,3103.9,0.0075]
["bitfinex","ETHUSD",1738493511325,4.05004,3104.4,3103.9,0.0075]
["bitfinex","ETHUSD",1738493511653,3.22124,3104.4,3103.9,0.0075]
["bitfinex","ETHUSD",1738493512412,3.22133,3104.3,3103.7,0.2225]
["bitfinex","ETHUSD",1738493512614,3.26159997,3104.3,3103.7,0.2225]
["bitfinex","ETHUSD",1738493512808,3.22133,3104.3,3103.7,3.44445]
["bitfinex","ETHUSD",1738493513758,4.05024,3104.2,3103.7,0.2225]
["bitfinex","ETHUSD",1738493514254,3.22165,3104.0,3103.5,0.214]
["bitfinex","ETHUSD",1738493514606,3.22165,3104.0,3103.6,0.0075]
["bitfinex","ETHUSD",1738493515250,4.05024,3104.2,3103.6,0.0075]
["bitfinex","ETHUSD",1738493516426,3.22144,3104.2,3103.6,3.22955]
["bitfinex","ETHUSD",1738493516755,4.03764,3104.4,3103.7,3.22194]
["bitfinex","ETHUSD",1738493516926,4.03764,3104.4,3103.8,3.0]
["bitfinex","ETHUSD",1738493517255,8.53106,3104.6,3103.9,6.99204]
["bitfinex","ETHUSD",1738493517561,8.53106,3104.6,3103.9,3.7703]
["bitfinex","ETHUSD",1738493517754,8.53106,3104.6,3104.1,3.0]
["bitfinex","ETHUSD",1738493518229,0.8164,3104.7,3104.1,6.22147]
["bitfinex","ETHUSD",1738493519064,4.07765704,3104.7,3104.1,3.0]
["bitfinex","ETHUSD",1738493520156,4.03739,3104.7,3104.1,3.0]
["bitfinex","ETHUSD",1738493520591,4.07765702,3104.7,3104.1,3.0]
["bitfinex","ETHUSD",1738493521065,0.85666702,3104.7,3104.1,3.0]
["bitfinex","ETHUSD",1738493521356,3.22103,3104.6,3104.1,3.0]
["bitfinex","ETHUSD",1738493522860,3.22083,3104.8,3104.1,3.0]
["bitfinex","ETHUSD",1738493523073,3.22095,3104.7,3104.1,3.0]
["bitfinex","ETHUSD",1738493523216,8.53095,3104.7,3104.1,3.0]
["bitfinex","ETHUSD",1738493523969,5.31,3104.7,3104.4,0.7628]
["bitfinex","ETHUSD",1738493524351,5.31,3104.7,3104.5,0.0075]
["bitfinex","ETHUSD",1738493525435,5.31,3104.7,3104.4,0.7628]
["bitfinex","ETHUSD",1738493525756,8.53058,3105.1,3104.4,0.7628]
["bitfinex","ETHUSD",1738493525925,8.53058,3105.1,3104.5,3.2211]
["bitfinex","ETHUSD",1738493526114,5.31,3105.1,3104.7,6.22091]
["bitfinex","ETHUSD",1738493526315,5.31,3105.1,3104.8,0.7628]
["bitfinex","ETHUSD",1738493526514,5.31,3105.2,3104.8,0.7628]
["bitfinex","ETHUSD",1738493526965,5.31,3105.2,3104.6,3.0]
["bitfinex","ETHUSD",1738493527164,3.22093,3104.7,3104.5,0.7628]
["bitfinex","ETHUSD",1738493527320,3.22093,3104.7,3104.2,3.214]
["bitfinex","ETHUSD",1738493527522,3.22093,3104.7,3104.2,3.9768]
["bitfinex","ETHUSD",1738493527756,3.22103,3104.6,3104.2,0.7628]
["bitfinex","ETHUSD",1738493528750,3.22073,3104.9,3104.2,0.7628]
["bitfinex","ETHUSD",1738493528948,3.22073,3104.9,3104.2,3.98421]
["bitfinex","ETHUSD",1738493529129,3.22073,3104.9,3104.4,3.0]
["bitfinex","ETHUSD",1738493529618,3.2611349,3104.8,3104.2,0.7628]
["bitfinex","ETHUSD",1738493529852,3.22087,3104.8,3104.2,0.7628]
["bitfinex","ETHUSD",1738493530031,3.26113489,3104.8,3104.2,0.7628]
["bitfinex","ETHUSD",1738493530243,3.22103,3104.6,3104.2,0.7628]
["bitfinex","ETHUSD",1738493530565,3.22113,3104.5,3104.0,0.0075]
["bitfinex","ETHUSD",1738493530737,6.16666492,3104.5,3103.9,0.7628]
["bitfinex","ETHUSD",1738493531056,3.22125,3104.4,3103.9,0.7628]
["bitfinex","ETHUSD",1738493531256,3.22125,3104.4,3103.9,3.7628]
["bitfinex","ETHUSD",1738493532665,9.34755,3104.5,3103.9,3.98451]
["bitfinex","ETHUSD",1738493532852,5.31,3104.5,3103.9,3.98451]
["bitfinex","ETHUSD",1738493533257,5.31,3104.5,3104.1,3.0]
["bitfinex","ETHUSD",1738493534873,3.22125,3104.4,3103.9,0.7628]
["bitfinex","ETHUSD",1738493535041,5.31,3104.5,3103.9,3.98453]
["bitfinex","ETHUSD",1738493535248,5.31,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1738493535451,5.31,3104.5,3104.1,3.0]
["bitfinex","ETHUSD",1738493535691,5.31,3104.5,3104.1,6.22147]
["bitfinex","ETHUSD",1738493536464,5.31,3104.5,3104.2,0.0075]
["bitfinex","ETHUSD",1738493536691,5.31,3104.5,3104.3,4.00332]
["bitfinex","ETHUSD",1738493537771,5.31,3104.5,3104.3,0.782]
["bitfinex","ETHUSD",1738493538313,3.22133,3104.3,3103.8,3.782]
["bitfinex","ETHUSD",1738493539619,3.22149,3104.2,3103.8,0.782]
["bitfinex","ETHUSD",1738493539911,3.22161,3104.1,3103.5,4.00415]
["bitfinex","ETHUSD",1738493540083,4.00421,3104.1,3103.5,4.21815]
["bitfinex","ETHUSD",1738493540416,4.00421,3104.1,3103.6,3.0]
["bitfinex","ETHUSD",1738493543007,3.22161,3104.1,3103.6,3.0]
["bitfinex","ETHUSD",1738493544700,0.0402729,3104.0,3103.5,0.782]
["bitfinex","ETHUSD",1738493544901,3.2619329,3104.0,3103.5,0.782]
["bitfinex","ETHUSD",1738493546119,0.0402729,3104.0,3103.5,0.782]
["bitfinex","ETHUSD",1738493546322,3.2217,3104.0,3103.5,0.782]
["bitfinex","ETHUSD",1738493546626,3.26197379,3104.0,3103.5,0.782]
["bitfinex","ETHUSD",1738493547745,3.26197379,3104.0,3103.2,0.7779]
["bitfinex","ETHUSD",1738493547746,3.22206,3103.6,3103.2,0.7779]
["bitfinex","ETHUSD",1738493547945,3.22206,3103.6,3103.0,0.7779]
["bitfinex","ETHUSD",1738493548253,3.22206,3103.6,3103.0,0.9919]
["bitfinex","ETHUSD",1738493548539,0.04027899,3103.5,3102.8,3.22279]
["bitfinex","ETHUSD",1738493548694,3.22206,3103.6,3102.8,3.43679]
["bitfinex","ETHUSD",1738493549139,3.22206,3103.6,3102.9,6.23027]
["bitfinex","ETHUSD",1738493551936,0.04028089,3103.7,3102.9,6.23027]
["bitfinex","ETHUSD",1738493551937,3.2222,3103.5,3102.9,6.23027]
["bitfinex","ETHUSD",1738493554347,5.31,3103.6,3103.1,3.0]
["bitfinex","ETHUSD",1738493554662,8.53207,3103.6,3103.2,0.7779]
["bitfinex","ETHUSD",1738493557159,5.31,3103.6,3103.2,0.7779]
["bitfinex","ETHUSD",1738493558867,8.53198,3103.7,3103.2,0.7779]
["bitfinex","ETHUSD",1738493559075,5.31,3103.7,3103.3,3.0]
["bitfinex","ETHUSD",1738493559271,5.31,3103.7,3103.4,3.22223]
["bitfinex","ETHUSD",1738493560183,5.31,3103.7,3103.5,3.0]
["bitfinex","ETHUSD",1738493560342,5.31,3103.7,3103.6,7.03096]
["bitfinex","ETHUSD",1738493564995,3.22146,3104.2,3103.7,3.0]
["bitfinex","ETHUSD",1738493565506,3.22146,3104.2,3103.7,6.22194]
["bitfinex","ETHUSD",1738493565652,5.31,3104.3,3103.7,3.22194]
["bitfinex","ETHUSD",1738493566207,5.31,3104.3,3103.8,3.22183]
["bitfinex","ETHUSD",1738493566695,5.31,3104.3,3103.9,3.22174]
["bitfinex","ETHUSD",1738493566895,8.53113,3104.5,3103.9,3.22169]
["bitfinex","ETHUSD",1738493570715,5.31,3104.5,3103.9,3.22169]
["bitfinex","ETHUSD",1738493570916,3.22124,3104.4,3103.9,3.22169]
["bitfinex","ETHUSD",1738493571313,3.22124,3104.4,3103.8,3.0075]
["bitfinex","ETHUSD",1738493571528,3.22124,3104.4,3103.8,6.22933]
["bitfinex","ETHUSD",1738493571702,3.22124,3104.4,3103.8,6.24630622]
["bitfinex","ETHUSD",1738493572019,3.22124,3104.4,3103.8,6.22933]
["bitfinex","ETHUSD",1738493576024,4.00043,3104.0,3103.5,0.214]
["bitfinex","ETHUSD",1738493576173,4.00043,3104.0,3103.4,3.7566]
["bitfinex","ETHUSD",1738493576380,4.00043,3104.0,3103.5,0.214]
["bitfinex","ETHUSD",1738493576892,3.2218,3103.9,3103.5,0.214]
["bitfinex","ETHUSD",1738493577533,4.00043,3104.0,3103.5,0.214]
["bitfinex","ETHUSD",1738493577818,3.22177,3103.9,3103.5,0.214]
["bitfinex","ETHUSD",1738493578921,3.22177,3103.9,3103.4,3.9706]
["bitfinex","ETHUSD",1738493581723,0.7787,3104.0,3103.4,3.9706]
["bitfinex","ETHUSD",1738493582032,0.7787,3104.0,3103.4,7.19285]
["bitfinex","ETHUSD",1738493582181,4.00044,3104.0,3103.4,7.19285]
["bitfinex","ETHUSD",1738493582977,4.00044,3104.0,3103.4,0.9706]
["bitfinex","ETHUSD",1738493583183,3.22182,3103.9,3103.4,0.9706]
["bitfinex","ETHUSD",1738493583525,8.53146,3104.2,3103.6,3.0]
["bitfinex","ETHUSD",1738493584233,0.7787,3103.8,3103.4,0.9706]
["bitfinex","ETHUSD",1738493586038,3.22166,3104.0,3103.4,4.19286]
["bitfinex","ETHUSD",1738493588557,8.53147,3104.2,3103.6,3.22204]
["bitfinex","ETHUSD",1738493588759,8.53147,3104.2,3103.8,3.0]
["bitfinex","ETHUSD",1738493589159,3.22154,3104.1,3103.6,3.0]
["bitfinex","ETHUSD",1738493589311,8.53147,3104.2,3103.6,6.22204]
["bitfinex","ETHUSD",1738493590752,8.53147,3104.2,3103.8,3.0]
["bitfinex","ETHUSD",1738493590956,8.53147,3104.2,3103.7,3.0]
["bitfinex","ETHUSD",1738493596847,5.31,3104.2,3103.8,4.04133]
["bitfinex","ETHUSD",1738493598230,5.31,3104.2,3103.9,3.22172]
["bitfinex","ETHUSD",1738493598838,6.1274,3104.5,3104.0,6.22164]
["bitfinex","ETHUSD",1738493599034,5.31,3104.5,3104.2,3.22137]
["bitfinex","ETHUSD",1738493599368,5.31,3104.5,3104.3,3.2213]
["bitfinex","ETHUSD",1738493599687,5.31,3104.5,3104.4,6.22123]
["bitfinex","ETHUSD",1738493599872,5.31,3104.5,3104.4,3.0]
["bitfinex","ETHUSD",1738493600260,0.8174,3104.9,3104.4,6.22123]
["bitfinex","ETHUSD",1738493600592,3.22059,3105.1,3104.5,4.0406]
["bitfinex","ETHUSD",1738493600970,0.8174,3105.2,3104.6,6.22093]
["bitfinex","ETHUSD",1738493601172,5.31,3105.4,3104.8,3.22072]
["bitfinex","ETHUSD",1738493601511,8.5302,3105.4,3104.8,3.22072]
["bitfinex","ETHUSD",1738493604287,8.5302,3105.4,3104.7,3.01695785]
["bitfinex","ETHUSD",1738493604687,5.31,3105.4,3104.7,3.01695785]
["bitfinex","ETHUSD",1738493604896,3.2203,3105.3,3104.7,6.23786785]
["bitfinex","ETHUSD",1738493606770,5.31,3105.4,3104.9,3.0]
["bitfinex","ETHUSD",1738493607765,8.53019,3105.4,3104.9,3.0]
["bitfinex","ETHUSD",1738493607969,8.53019,3105.4,3104.7,8.266513]
["bitfinex","ETHUSD",1738493608180,8.53019,3105.4,3104.8,0.01695172]
["bitfinex","ETHUSD",1738493608362,3.22031,3105.3,3104.7,6.22091]
["bitfinex","ETHUSD",1738493609274,3.22031,3105.3,3104.7,6.23786116]
["bitfinex","ETHUSD",1738493611456,5.31,3105.4,3104.8,3.22076]
["bitfinex","ETHUSD",1738493611664,5.31,3105.4,3104.9,3.0]
["bitfinex","ETHUSD",1738493612075,5.31,3105.4,3104.9,3.01695085]
["bitfinex","ETHUSD",1738493612279,3.22011,3105.5,3104.9,3.22069]
["bitfinex","ETHUSD",1738493613317,3.22011,3105.5,3104.7,8.266513]
["bitfinex","ETHUSD",1738493613465,3.22031,3105.3,3104.8,0.01694699]
["bitfinex","ETHUSD",1738493613903,3.22031,3105.3,3104.9,0.7891]
["bitfinex","ETHUSD",1738493614106,3.22024,3105.4,3105.0,0.01694716]
["bitfinex","ETHUSD",1738493614272,3.2203,3105.3,3104.9,3.7891]
["bitfinex","ETHUSD",1738493614605,3.2203,3105.3,3105.0,0.214]
["bitfinex","ETHUSD",1738493614829,3.2207,3105.0,3104.6,0.7891]
["bitfinex","ETHUSD",1738493615108,3.22121,3104.5,3104.3,0.214]
["bitfinex","ETHUSD",1738493615429,3.22123,3104.4,3104.2,0.214]
["bitfinex","ETHUSD",1738493617811,3.22142,3104.3,3104.1,0.214]
["bitfinex","ETHUSD",1738493618695,3.22123,3104.4,3104.1,0.214]
["bitfinex","ETHUSD",1738493619684,3.22135,3104.3,3104.1,0.214]
["bitfinex","ETHUSD",1738493620586,3.22123,3104.4,3104.1,0.214]
["bitfinex","ETHUSD",1738493621091,3.22135,3104.3,3104.1,0.214]
["bitfinex","ETHUSD",1738493621503,3.22144,3104.2,3104.1,0.214]
["bitfinex","ETHUSD",1738493622366,3.22144,3104.2,3103.9,0.8069]
["bitfinex","ETHUSD",1738493622597,3.22144,3104.2,3104.0,0.214]
["bitfinex","ETHUSD",1738493623172,3.22154,3104.1,3103.9,3.8069]
["bitfinex","ETHUSD",1738493623514,3.22154,3104.1,3104.0,0.214]
["bitfinex","ETHUSD",1738493624413,3.22154,3104.1,3103.7,0.8069]
["bitfinex","ETHUSD",1738493624414,3.22185,3103.8,3103.7,0.8069]
["bitfinex","ETHUSD",1738493624614,3.22185,3103.8,3103.6,0.214]
["bitfinex","ETHUSD",1738493624775,3.22185,3103.8,3103.5,1.0209]
["bitfinex","ETHUSD",1738493625313,3.22185,3103.8,3103.3,3.0]
["bitfinex","ETHUSD",1738493625486,3.22224,3103.5,3103.3,0.214]
["bitfinex","ETHUSD",1738493626575,3.98186,3103.7,3103.3,0.214]
["bitfinex","ETHUSD",1738493626775,3.22208,3103.6,3103.3,0.214]
["bitfinex","ETHUSD",1738493626997,3.22218,3103.5,3103.3,0.214]
["bitfinex","ETHUSD",1738493627733,3.22218,3103.5,3103.1,0.214]
["bitfinex","ETHUSD",1738493630313,3.22218,3103.5,3103.2,0.01699358]
["bitfinex","ETHUSD",1738493631714,3.22196,3103.7,3103.2,0.01699358]
["bitfinex","ETHUSD",1738493632878,5.31,3103.9,3103.3,0.8029]
["bitfinex","ETHUSD",1738493633078,3.22175,3103.9,3103.4,0.01698343]
["bitfinex","ETHUSD",1738493634634,3.22147,3104.2,3103.4,0.01698343]
["bitfinex","ETHUSD",1738493634635,3.22159,3104.1,3103.5,0.8029]
["bitfinex","ETHUSD",1738493634794,3.22147,3104.2,3103.6,0.01697965]
["bitfinex","ETHUSD",1738493635215,3.22155,3104.1,3103.6,0.01697965]
["bitfinex","ETHUSD",1738493635581,3.22155,3104.1,3103.5,0.8029]
["bitfinex","ETHUSD",1738493635805,3.22179,3103.9,3103.5,0.8029]
["bitfinex","ETHUSD",1738493636084,3.22187,3103.8,3103.5,0.8029]
["bitfinex","ETHUSD",1738493636283,3.22196,3103.7,3103.6,0.214]
["bitfinex","ETHUSD",1738493636784,3.22179,3103.9,3103.6,0.214]
["bitfinex","ETHUSD",1738493637199,3.22187,3103.8,3103.6,0.214]
["bitfinex","ETHUSD",1738493637725,3.22196,3103.7,3103.6,0.214]
["bitfinex","ETHUSD",1738493638300,3.22196,3103.7,3103.5,0.214]
["bitfinex","ETHUSD",1738493640437,5.3502742,3103.7,3103.0,3.7956]
["bitfinex","ETHUSD",1738493640728,3.22237,3103.3,3103.2,0.214]
["bitfinex","ETHUSD",1738493646104,3.22229,3103.4,3103.2,0.214]
["bitfinex","ETHUSD",1738493653107,3.22207,3103.6,3103.2,0.214]
["bitfinex","ETHUSD",1738493653412,5.31,3103.7,3103.0,0.01699678]
["bitfinex","ETHUSD",1738493653734,3.223,3102.7,3102.4,0.8104]
["bitfinex","ETHUSD",1738493653939,3.223,3102.7,3102.4,0.214]
["bitfinex","ETHUSD",1738493654150,3.22313,3102.6,3102.2,0.8104]
["bitfinex","ETHUSD",1738493654433,3.22313,3102.6,3102.2,0.214]
["bitfinex","ETHUSD",1738493654434,3.22341,3102.3,3102.2,0.214]
["bitfinex","ETHUSD",1738493657237,3.22341,3102.3,3101.9,0.214]
["bitfinex","ETHUSD",1738493657754,3.22341,3102.3,3101.8,3.0]
["bitfinex","ETHUSD",1738493657963,3.22385,3101.9,3101.6,0.8104]
["bitfinex","ETHUSD",1738493658260,3.22366,3102.1,3101.6,1.04143481]
["bitfinex","ETHUSD",1738493658261,4.04716,3102.1,3101.6,1.04143481]
["bitfinex","ETHUSD",1738493658478,3.22375,3102.0,3101.6,1.04143481]
["bitfinex","ETHUSD",1738493658828,3.22376,3102.0,3101.6,1.04143481]
["bitfinex","ETHUSD",1738493659200,4.04716,3102.1,3101.6,1.04143481]
["bitfinex","ETHUSD",1738493659425,3.22366,3102.1,3101.6,1.04143481]
["bitfinex","ETHUSD",1738493660229,3.22366,3102.1,3101.6,1.04143407]
["bitfinex","ETHUSD",1738493660938,3.22322,3102.5,3101.7,0.5575]
["bitfinex","ETHUSD",1738493661166,3.22322,3102.5,3101.8,3.24087447]
["bitfinex","ETHUSD",1738493661811,3.22322,3102.5,3101.9,0.8331]
["bitfinex","ETHUSD",1738493662214,0.8102,3102.2,3101.6,0.214]
["bitfinex","ETHUSD",1738493662637,3.22345,3102.3,3101.7,0.01703383]
["bitfinex","ETHUSD",1738493662846,3.22345,3102.3,3101.7,3.01703383]
["bitfinex","ETHUSD",1738493663644,4.0334,3102.5,3101.7,3.01703383]
["bitfinex","ETHUSD",1738493663845,3.22352,3102.2,3101.6,3.214]
["bitfinex","ETHUSD",1738493664049,3.22366,3102.1,3101.6,3.23102714]
["bitfinex","ETHUSD",1738493664755,4.03395,3102.0,3101.5,0.8332]
["bitfinex","ETHUSD",1738493665043,4.03395,3102.0,3101.5,0.214]
["bitfinex","ETHUSD",1738493665205,3.22394,3101.8,3101.5,0.214]
["bitfinex","ETHUSD",1738493665403,3.22394,3101.8,3101.3,1.48606718]
["bitfinex","ETHUSD",1738493665637,3.22394,3101.8,3101.4,0.214]
["bitfinex","ETHUSD",1738493667248,3.22406,3101.7,3101.3,1.0472]
["bitfinex","ETHUSD",1738493667547,3.22415,3101.6,3101.3,0.8332]
["bitfinex","ETHUSD",1738493670829,3.22415,3101.6,3101.2,0.214]
["bitfinex","ETHUSD",1738493673606,3.22395,3101.8,3101.2,0.23104327]
["bitfinex","ETHUSD",1738493673960,5.31,3101.9,3101.3,3.22437]
["bitfinex","ETHUSD",1738493674155,5.31,3101.9,3101.5,0.7669]
["bitfinex","ETHUSD",1738493674556,5.31,3101.9,3101.8,0.7669]
["bitfinex","ETHUSD",1738493675451,5.31,3101.9,3101.4,3.22434]
["bitfinex","ETHUSD",1738493675655,3.22404,3101.7,3101.5,0.214]
["bitfinex","ETHUSD",1738493676294,3.22414,3101.6,3101.5,0.214]
["bitfinex","ETHUSD",1738493676456,3.22414,3101.6,3101.3,3.0]
["bitfinex","ETHUSD",1738493677690,5.31,3101.6,3101.3,3.0]
["bitfinex","ETHUSD",1738493680776,3.22415,3101.6,3101.3,3.0]
["bitfinex","ETHUSD",1738493681099,3.22437,3101.4,3101.0,0.9873]
["bitfinex","ETHUSD",1738493681652,0.8219,3101.5,3101.0,0.7733]
["bitfinex","ETHUSD",1738493681942,0.8219,3101.5,3100.8,3.0]
["bitfinex","ETHUSD",1738493681943,3.22455,3101.3,3100.8,0.214]
["bitfinex","ETHUSD",1738493682310,3.22455,3101.3,3100.5,0.7733]
["bitfinex","ETHUSD",1738493682311,6.1319,3101.2,3100.5,0.7733]
["bitfinex","ETHUSD",1738493682512,3.22493,3100.9,3100.5,0.9873]
["bitfinex","ETHUSD",1738493684207,3.22493,3100.9,3100.5,0.214]
["bitfinex","ETHUSD",1738493684619,3.22466,3101.1,3100.5,0.214]
["bitfinex","ETHUSD",1738493685518,3.22478,3101.0,3100.5,0.214]
["bitfinex","ETHUSD",1738493686840,3.2249,3100.9,3100.5,0.214]
["bitfinex","ETHUSD",1738493688648,5.31,3101.0,3100.5,0.214]
["bitfinex","ETHUSD",1738493691516,8.53478,3101.0,3100.5,0.214]
["bitfinex","ETHUSD",1738493693972,3.22489,3100.9,3100.5,0.214]
["bitfinex","ETHUSD",1738493695861,3.26520262,3100.9,3100.5,0.214]
["bitfinex","ETHUSD",1738493696373,3.22489,3100.9,3100.5,0.214]
["bitfinex","ETHUSD",1738493697272,3.22489,3100.9,3100.6,0.7624]
["bitfinex","ETHUSD",1738493697712,5.31,3101.0,3100.6,0.7624]
["bitfinex","ETHUSD",1738493698356,5.31,3101.0,3100.6,3.98757]
["bitfinex","ETHUSD",1738493698768,5.31,3101.0,3100.6,0.7624]
["bitfinex","ETHUSD",1738493700095,3.22487,3100.9,3100.5,0.214]
["bitfinex","ETHUSD",1738493701388,3.22498,3100.8,3100.5,0.214]
["bitfinex","ETHUSD",1738493701755,5.31,3101.0,3100.5,0.214]
["bitfinex","ETHUSD",1738493702691,8.53477,3101.0,3100.5,0.214]
["bitfinex","ETHUSD",1738493703691,5.31,3101.0,3100.5,3.4562967]
["bitfinex","ETHUSD",1738493705121,5.31,3101.0,3100.6,6.9875]
["bitfinex","ETHUSD",1738493706021,5.31,3101.0,3100.8,3.22495]
["bitfinex","ETHUSD",1738493706224,5.31,3101.5,3101.2,0.7624]
["bitfinex","ETHUSD",1738493706521,3.22414,3101.6,3101.2,0.7624]
["bitfinex","ETHUSD",1738493706720,3.22435,3101.4,3100.9,0.214]
["bitfinex","ETHUSD",1738493707015,3.22463,3101.2,3100.9,0.214]
["bitfinex","ETHUSD",1738493707387,3.22435,3101.4,3100.9,0.214]
["bitfinex","ETHUSD",1738493707584,8.53412,3101.7,3101.1,3.22458]
["bitfinex","ETHUSD",1738493707923,5.31,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1738493708109,5.31,3101.7,3101.3,0.7624]
["bitfinex","ETHUSD",1738493708471,5.31,3101.7,3101.3,3.98677]
["bitfinex","ETHUSD",1738493708703,3.22379,3102.0,3101.5,0.7624]
["bitfinex","ETHUSD",1738493708704,5.31,3102.0,3101.5,0.7624]
["bitfinex","ETHUSD",1738493709012,5.31,3102.0,3101.5,4.00358682]
["bitfinex","ETHUSD",1738493712025,5.31,3102.0,3101.5,3.24118682]
["bitfinex","ETHUSD",1738493712228,5.31,3102.0,3101.6,3.98648]
["bitfinex","ETHUSD",1738493713570,8.53364,3102.1,3101.7,0.214]
["bitfinex","ETHUSD",1738493714050,8.53364,3102.1,3101.8,0.7624]
["bitfinex","ETHUSD",1738493715449,5.31,3102.1,3101.8,0.7624]
["bitfinex","ETHUSD",1738493715949,8.53333,3102.4,3101.8,0.7624]
["bitfinex","ETHUSD",1738493716246,5.31,3102.4,3102.0,0.7568]
["bitfinex","ETHUSD",1738493716404,5.31,3102.4,3102.0,3.7568]
["bitfinex","ETHUSD",1738493716604,3.22308,3102.7,3102.0,0.77382435]
["bitfinex","ETHUSD",1738493716807,3.22308,3102.7,3102.1,3.24057725]
["bitfinex","ETHUSD",1738493717006,3.22308,3102.7,3102.1,0.01701725]
["bitfinex","ETHUSD",1738493717233,4.97259758,3102.6,3102.0,0.7568]
["bitfinex","ETHUSD",1738493717414,3.22331,3102.4,3102.0,0.7568]
["bitfinex","ETHUSD",1738493718250,3.22352,3102.2,3101.7,0.7568]
["bitfinex","ETHUSD",1738493718434,3.22352,3102.2,3101.8,0.214]
["bitfinex","ETHUSD",1738493719646,5.31,3102.3,3101.9,3.98061]
["bitfinex","ETHUSD",1738493719858,5.31,3102.3,3101.9,3.99764426]
["bitfinex","ETHUSD",1738493720661,5.31,3102.3,3102.0,3.0]
["bitfinex","ETHUSD",1738493721363,5.31,3102.3,3101.9,0.7568]
["bitfinex","ETHUSD",1738493721364,8.53351,3102.3,3101.9,0.7568]
["bitfinex","ETHUSD",1738493721569,3.22363,3102.1,3101.8,0.213]
["bitfinex","ETHUSD",1738493721907,8.53351,3102.3,3101.8,0.213]
["bitfinex","ETHUSD",1738493722631,3.22355,3102.2,3101.8,0.213]
["bitfinex","ETHUSD",1738493723177,8.53351,3102.3,3101.8,0.213]
["bitfinex","ETHUSD",1738493723979,5.31,3102.3,3102.2,0.7568]
["bitfinex","ETHUSD",1738493724158,5.31,3102.3,3102.2,3.98031]
["bitfinex","ETHUSD",1738493724548,5.31,3102.3,3102.2,0.7568]
["bitfinex","ETHUSD",1738493725079,5.31,3102.3,3102.0,0.9698]
["bitfinex","ETHUSD",1738493726208,5.31,3102.3,3102.0,4.19349]
["bitfinex","ETHUSD",1738493727060,5.31,3102.3,3102.0,4.19345]
["bitfinex","ETHUSD",1738493727873,5.31,3102.3,3102.0,0.9698]
["bitfinex","ETHUSD",1738493728022,5.31,3102.3,3102.0,0.213]
["bitfinex","ETHUSD",1738493728356,0.7673,3102.4,3102.0,0.213]
["bitfinex","ETHUSD",1738493728650,3.99069,3102.4,3102.0,0.213]
["bitfinex","ETHUSD",1738493730147,0.7673,3102.4,3102.0,0.213]
["bitfinex","ETHUSD",1738493730354,0.7673,3102.4,3102.0,3.43671]
["bitfinex","ETHUSD",1738493730549,3.22318,3102.6,3102.0,3.43671]
["bitfinex","ETHUSD",1738493730881,3.99048,3102.6,3102.0,3.43671]
["bitfinex","ETHUSD",1738493731073,3.22318,3102.6,3102.1,0.7568]
["bitfinex","ETHUSD",1738493731284,6.44587,3102.8,3102.1,3.98041]
["bitfinex","ETHUSD",1738493731504,3.22304,3102.7,3102.1,0.7568]
["bitfinex","ETHUSD",1738493731857,3.22313,3102.6,3102.1,0.7568]
["bitfinex","ETHUSD",1738493732906,3.22352,3102.2,3102.0,0.213]
["bitfinex","ETHUSD",1738493733420,0.43937786,3102.1,3101.7,0.7568]
["bitfinex","ETHUSD",1738493733620,0.43937786,3102.1,3101.5,0.7568]
["bitfinex","ETHUSD",1738493733621,3.2239,3101.9,3101.5,0.7568]
["bitfinex","ETHUSD",1738493733916,3.22422,3101.6,3101.2,0.213]
["bitfinex","ETHUSD",1738493734114,8.57452417,3101.6,3101.2,0.213]
["bitfinex","ETHUSD",1738493734415,8.53422,3101.6,3101.2,0.213]
["bitfinex","ETHUSD",1738493734561,8.53422,3101.6,3101.0,0.9698]
["bitfinex","ETHUSD",1738493734755,3.22446,3101.3,3101.0,0.213]
["bitfinex","ETHUSD",1738493734980,3.26488581,3101.2,3100.7,0.9698]
["bitfinex","ETHUSD",1738493735337,0.04030581,3101.2,3100.7,0.7568]
["bitfinex","ETHUSD",1738493735537,3.22461,3101.2,3100.5,0.213]
["bitfinex","ETHUSD",1738493735695,3.22478,3101.0,3100.5,0.213]
["bitfinex","ETHUSD",1738493736242,3.22489,3100.9,3100.5,0.213]
["bitfinex","ETHUSD",1738493736536,3.26535316,3100.8,3100.4,0.9927]
["bitfinex","ETHUSD",1738493738734,3.22478,3101.0,3100.4,0.9927]
["bitfinex","ETHUSD",1738493738946,3.22478,3101.0,3100.4,3.9927]
["bitfinex","ETHUSD",1738493739237,3.22489,3100.9,3100.4,3.9927]
["bitfinex","ETHUSD",1738493740731,3.22476,3101.0,3100.4,0.9927]
["bitfinex","ETHUSD",1738493741036,3.22495,3100.9,3100.4,0.7797]
["bitfinex","ETHUSD",1738493741213,3.22495,3100.9,3100.4,3.7797]
["bitfinex","ETHUSD",1738493742019,3.22468,3101.1,3100.4,3.7797]
["bitfinex","ETHUSD",1738493742211,3.22484,3101.0,3100.4,3.7797]
["bitfinex","ETHUSD",1738493742426,3.22487,3100.9,3100.4,3.7797]
["bitfinex","ETHUSD",1738493742835,3.22487,3100.9,3100.4,0.7797]
["bitfinex","ETHUSD",1738493744315,3.22487,3100.9,3100.4,3.7797]
["bitfinex","ETHUSD",1738493745007,0.8191,3101.0,3100.4,7.00506]
["bitfinex","ETHUSD",1738493745223,3.22469,3101.1,3100.4,7.00506]
["bitfinex","ETHUSD",1738493746213,5.31,3101.0,3100.4,7.00506]
["bitfinex","ETHUSD",1738493746414,8.53476,3101.0,3100.4,3.7797]
["bitfinex","ETHUSD",1738493747364,8.53476,3101.0,3100.4,7.00507]
["bitfinex","ETHUSD",1738493747762,8.53476,3101.0,3100.4,0.7797]
["bitfinex","ETHUSD",1738493747961,8.53476,3101.0,3100.4,4.00508]
["bitfinex","ETHUSD",1738493748367,5.31,3101.0,3100.5,3.22527]
["bitfinex","ETHUSD",1738493751688,5.31,3101.0,3100.6,3.22517]
["bitfinex","ETHUSD",1738493751893,5.31,3101.0,3100.4,3.7797]
["bitfinex","ETHUSD",1738493752089,5.31,3101.0,3100.5,3.22527]
["bitfinex","ETHUSD",1738493752299,8.53468,3101.1,3100.5,3.22527]
["bitfinex","ETHUSD",1738493752751,0.85941225,3101.0,3100.4,0.7797]
["bitfinex","ETHUSD",1738493753086,3.22497,3100.9,3100.4,3.7797]
["bitfinex","ETHUSD",1738493754195,3.22497,3100.9,3100.4,0.7797]
["bitfinex","ETHUSD",1738493754196,3.22498,3100.8,3100.4,0.7797]
["bitfinex","ETHUSD",1738493754392,3.26529357,3100.8,3100.4,0.7797]
["bitfinex","ETHUSD",1738493755060,3.22497,3100.9,3100.4,0.7797]
["bitfinex","ETHUSD",1738493755257,3.26529487,3100.8,3100.4,0.7797]
["bitfinex","ETHUSD",1738493755482,3.22498,3100.8,3100.1,0.7789]
["bitfinex","ETHUSD",1738493755658,3.22535,3100.5,3100.1,0.9919]
["bitfinex","ETHUSD",1738493755856,8.53535,3100.5,3100.1,0.9919]
["bitfinex","ETHUSD",1738493756550,5.31,3100.5,3100.1,0.9919]
["bitfinex","ETHUSD",1738493757302,8.53531,3100.5,3100.1,0.9919]
["bitfinex","ETHUSD",1738493757854,3.22539,3100.4,3100.1,0.9919]
["bitfinex","ETHUSD",1738493758073,3.22539,3100.4,3100.1,0.7789]
["bitfinex","ETHUSD",1738493759391,5.31,3100.5,3100.1,0.7789]
["bitfinex","ETHUSD",1738493760187,5.31,3100.5,3100.1,4.00455]
["bitfinex","ETHUSD",1738493761097,5.31,3100.7,3100.3,3.22548]
["bitfinex","ETHUSD",1738493761999,5.31,3100.7,3100.1,0.7789]
["bitfinex","ETHUSD",1738493762000,3.22537,3100.5,3100.1,0.7789]
["bitfinex","ETHUSD",1738493762150,3.26571015,3100.4,3100.1,0.7789]
["bitfinex","ETHUSD",1738493762348,4.02879,3100.4,3100.0,0.46422727]
["bitfinex","ETHUSD",1738493762694,3.22555,3100.3,3100.0,0.46422727]
["bitfinex","ETHUSD",1738493762997,3.22555,3100.3,3100.0,0.25122727]
["bitfinex","ETHUSD",1738493762998,3.22569,3100.2,3100.0,0.25122727]
["bitfinex","ETHUSD",1738493763309,3.26602325,3100.1,3100.0,0.25122727]
["bitfinex","ETHUSD",1738493763440,9.37942325,3100.1,3100.0,0.25122727]
["bitfinex","ETHUSD",1738493763644,9.3391,3100.1,3100.0,0.25122727]
["bitfinex","ETHUSD",1738493766891,8.5357,3100.1,3100.0,0.25122727]
["bitfinex","ETHUSD",1738493767698,5.31,3100.1,3100.0,0.25122727]
["bitfinex","ETHUSD",1738493769234,5.31,3100.3,3100.1,0.8277]
["bitfinex","ETHUSD",1738493769434,8.53501,3100.8,3100.2,6.22557]
["bitfinex","ETHUSD",1738493769637,5.31,3100.8,3100.7,3.22507]
["bitfinex","ETHUSD",1738493769856,5.31,3101.1,3100.7,3.22507]
["bitfinex","ETHUSD",1738493772239,8.53467,3101.1,3100.5,3.22524]
["bitfinex","ETHUSD",1738493772650,5.31,3101.1,3100.5,3.22524]
["bitfinex","ETHUSD",1738493772851,5.31,3101.2,3100.5,3.22524]
["bitfinex","ETHUSD",1738493773592,5.31,3101.2,3100.6,3.24221011]
["bitfinex","ETHUSD",1738493774394,5.31,3101.2,3100.6,3.22515]
["bitfinex","ETHUSD",1738493775510,5.31,3101.2,3100.7,3.22502]
["bitfinex","ETHUSD",1738493775810,5.31,3101.3,3101.2,3.22455]
["bitfinex","ETHUSD",1738493775952,8.53384,3101.9,3101.3,0.7703]
["bitfinex","ETHUSD",1738493776970,3.26431218,3101.8,3101.4,0.213]
["bitfinex","ETHUSD",1738493777168,3.22407,3101.7,3101.4,0.213]
["bitfinex","ETHUSD",1738493777391,3.22401,3101.8,3101.4,0.213]
["bitfinex","ETHUSD",1738493778259,5.31,3101.9,3101.4,0.213]
["bitfinex","ETHUSD",1738493778897,8.53383,3101.9,3101.4,0.213]
["bitfinex","ETHUSD",1738493779629,5.31,3101.9,3101.4,0.213]
["bitfinex","ETHUSD",1738493779955,5.31,3102.1,3101.4,3.213]
["bitfinex","ETHUSD",1738493780171,5.31,3102.3,3101.6,0.7703]
["bitfinex","ETHUSD",1738493780407,5.31,3102.3,3101.6,3.99436]
["bitfinex","ETHUSD",1738493780623,8.53344,3102.3,3101.6,0.7703]
["bitfinex","ETHUSD",1738493782461,3.22353,3102.2,3101.6,0.7703]
["bitfinex","ETHUSD",1738493782660,3.22353,3102.2,3101.6,3.99443]
["bitfinex","ETHUSD",1738493783913,3.22353,3102.2,3101.6,0.7703]
["bitfinex","ETHUSD",1738493784130,3.22364,3102.1,3101.6,0.7703]
["bitfinex","ETHUSD",1738493784419,3.22381,3102.0,3101.6,0.7703]
["bitfinex","ETHUSD",1738493784626,3.22383,3101.9,3101.5,0.213]
["bitfinex","ETHUSD",1738493784778,8.53383,3101.9,3101.5,0.213]
["bitfinex","ETHUSD",1738493786221,5.31,3101.9,3101.5,0.213]
["bitfinex","ETHUSD",1738493786774,5.31,3101.9,3101.5,3.43723]
["bitfinex","ETHUSD",1738493790561,5.31,3101.9,3101.6,3.22412]
["bitfinex","ETHUSD",1738493790764,5.31,3102.2,3101.6,3.22412]
["bitfinex","ETHUSD",1738493791211,8.53351,3102.2,3101.6,3.22412]
["bitfinex","ETHUSD",1738493793328,5.31,3102.2,3101.8,3.22393]
["bitfinex","ETHUSD",1738493793484,5.31,3102.2,3101.7,3.99431]
["bitfinex","ETHUSD",1738493794018,5.31,3102.2,3101.7,4.65523564]
["bitfinex","ETHUSD",1738493794616,8.53352,3102.2,3101.7,0.7703]
["bitfinex","ETHUSD",1738493796221,9.709205,3102.2,3101.7,0.7703]
["bitfinex","ETHUSD",1738493801313,6.485685,3102.2,3101.7,0.7703]
["bitfinex","ETHUSD",1738493801610,5.31,3102.2,3101.7,3.99431]
["bitfinex","ETHUSD",1738493804669,5.31,3102.2,3101.7,0.7703]
["bitfinex","ETHUSD",1738493804874,5.31,3102.2,3102.1,4.00952]
["bitfinex","ETHUSD",1738493805036,5.31,3102.4,3102.1,4.00952]
["bitfinex","ETHUSD",1738493805367,5.31,3102.4,3102.1,0.7859]
["bitfinex","ETHUSD",1738493807329,5.31,3102.4,3100.8,0.7859]
["bitfinex","ETHUSD",1738493807330,3.22433,3101.5,3100.8,0.7859]
["bitfinex","ETHUSD",1738493807533,3.22447,3101.3,3100.8,0.9989]
["bitfinex","ETHUSD",1738493807742,3.26486807,3101.2,3100.8,0.9989]
["bitfinex","ETHUSD",1738493808055,3.26486807,3101.2,3100.8,0.7859]
["bitfinex","ETHUSD",1738493808256,3.22466,3101.1,3100.7,0.213]
["bitfinex","ETHUSD",1738493808964,3.22478,3101.0,3100.7,0.213]
["bitfinex","ETHUSD",1738493809323,3.2249,3100.9,3100.7,0.213]
["bitfinex","ETHUSD",1738493809823,0.8233,3101.2,3100.3,0.7859]
["bitfinex","ETHUSD",1738493809824,3.2252,3100.6,3100.3,0.7859]
["bitfinex","ETHUSD",1738493810158,3.22528,3100.5,3100.3,0.9989]
["bitfinex","ETHUSD",1738493810839,5.31,3100.6,3100.3,0.9989]
["bitfinex","ETHUSD",1738493811237,5.31,3100.6,3100.5,3.22528]
["bitfinex","ETHUSD",1738493811735,5.31,3100.6,3100.5,6.22528]
["bitfinex","ETHUSD",1738493811948,5.31,3100.6,3100.5,7.01118]
["bitfinex","ETHUSD",1738493812159,5.31,3101.3,3100.5,3.7859]
["bitfinex","ETHUSD",1738493812355,5.31,3101.4,3101.0,0.7859]
["bitfinex","ETHUSD",1738493812529,5.31,3101.4,3101.3,3.22445]
["bitfinex","ETHUSD",1738493812727,3.22379,3102.0,3101.3,3.22445]
["bitfinex","ETHUSD",1738493813031,5.31,3101.9,3101.4,0.213]
["bitfinex","ETHUSD",1738493815970,8.53384,3101.9,3101.4,0.213]
["bitfinex","ETHUSD",1738493816463,5.31,3101.9,3101.5,0.8058]
["bitfinex","ETHUSD",1738493818430,8.53373,3102.0,3101.5,0.8058]
["bitfinex","ETHUSD",1738493818755,5.31,3102.0,3101.5,0.8058]
["bitfinex","ETHUSD",1738493820637,8.53373,3102.0,3101.5,0.8058]
["bitfinex","ETHUSD",1738493822587,5.31,3102.0,3101.5,4.03004]
["bitfinex","ETHUSD",1738493823428,5.31,3102.1,3101.5,4.03004]
["bitfinex","ETHUSD",1738493824271,5.31,3102.1,3101.6,3.22412]
["bitfinex","ETHUSD",1738493824470,5.31,3102.1,3101.7,3.22403]
["bitfinex","ETHUSD",1738493824976,8.53362,3102.1,3101.6,3.0]
["bitfinex","ETHUSD",1738493827279,5.31,3102.1,3101.6,6.22412]
["bitfinex","ETHUSD",1738493827480,5.31,3102.1,3101.6,3.0]
["bitfinex","ETHUSD",1738493828575,0.0402971,3102.0,3101.6,0.213]
["bitfinex","ETHUSD",1738493828877,3.22385,3101.9,3101.6,0.213]
["bitfinex","ETHUSD",1738493830585,11.7574,3102.1,3101.6,0.213]
["bitfinex","ETHUSD",1738493830743,3.22372,3102.0,3101.5,0.8058]
["bitfinex","ETHUSD",1738493830943,3.22372,3102.0,3101.5,1.0188]
["bitfinex","ETHUSD",1738493831971,8.53369,3102.1,3101.5,4.24303]
["bitfinex","ETHUSD",1738493832168,8.53369,3102.1,3101.5,1.0188]
["bitfinex","ETHUSD",1738493832169,5.31,3102.1,3101.5,1.0188]
["bitfinex","ETHUSD",1738493832485,5.31,3102.1,3101.6,3.22413]
["bitfinex","ETHUSD",1738493832906,8.53363,3102.1,3101.5,1.0188]
["bitfinex","ETHUSD",1738493836912,8.53363,3102.1,3101.5,4.24302]
["bitfinex","ETHUSD",1738493837460,5.31,3102.1,3101.6,3.22411]
["bitfinex","ETHUSD",1738493837700,5.31,3102.1,3101.7,3.22399]
["bitfinex","ETHUSD",1738493839175,5.31,3102.1,3101.6,3.0]
["bitfinex","ETHUSD",1738493839371,5.31,3102.1,3100.2,3.32557]
["bitfinex","ETHUSD",1738493839372,1.3439,3102.0,3101.0,4.0482]
["bitfinex","ETHUSD",1738493839573,4.00316,3101.5,3101.0,0.8235]
["bitfinex","ETHUSD",1738493839895,0.7789,3101.5,3101.1,3.0]
["bitfinex","ETHUSD",1738493840069,0.565,3101.6,3101.1,3.22464]
["bitfinex","ETHUSD",1738493840914,3.22415,3101.6,3101.0,0.8235]
["bitfinex","ETHUSD",1738493841098,0.0075,3101.5,3101.0,0.8235]
["bitfinex","ETHUSD",1738493841419,5.3175,3101.5,3101.0,0.8235]
["bitfinex","ETHUSD",1738493842305,5.3175,3101.5,3100.9,4.08044527]
["bitfinex","ETHUSD",1738493842603,8.54175,3101.5,3100.9,4.08044527]
["bitfinex","ETHUSD",1738493843313,8.54175,3101.5,3100.9,0.213]
["bitfinex","ETHUSD",1738493844615,0.0403072,3101.4,3100.9,0.213]
["bitfinex","ETHUSD",1738493844815,0.7864,3101.3,3100.5,0.8235]
["bitfinex","ETHUSD",1738493844982,0.7864,3101.3,3100.6,0.213]
["bitfinex","ETHUSD",1738493845176,3.22468,3101.1,3100.5,0.8235]
["bitfinex","ETHUSD",1738493845481,3.22468,3101.1,3100.6,0.213]
["bitfinex","ETHUSD",1738493846013,0.0075,3101.1,3100.6,0.213]
["bitfinex","ETHUSD",1738493846215,0.0075,3101.1,3100.6,3.43815]
["bitfinex","ETHUSD",1738493850218,5.31,3101.0,3100.7,3.22503]
["bitfinex","ETHUSD",1738493854023,5.31,3101.0,3100.8,3.22493]
["bitfinex","ETHUSD",1738493854195,5.31,3101.0,3100.9,3.22487]
["bitfinex","ETHUSD",1738493854386,5.31,3101.0,3100.9,0.7955]
["bitfinex","ETHUSD",1738493855326,5.31,3101.0,3100.9,4.02037]
["bitfinex","ETHUSD",1738493855527,5.31,3101.0,3100.9,7.02037]
["bitfinex","ETHUSD",1738493856104,0.0075,3101.6,3101.1,3.2246]
["bitfinex","ETHUSD",1738493856434,0.0075,3101.6,3101.0,3.0]
["bitfinex","ETHUSD",1738493856731,3.22427,3101.5,3101.0,3.0]
["bitfinex","ETHUSD",1738493857103,3.26457587,3101.5,3101.0,3.0]
["bitfinex","ETHUSD",1738493857286,0.7993,3101.3,3100.7,4.02824]
["bitfinex","ETHUSD",1738493857631,4.02375,3101.3,3100.7,4.02824]
["bitfinex","ETHUSD",1738493858523,3.22458,3101.2,3100.8,0.213]
["bitfinex","ETHUSD",1738493859917,0.05531034,3101.1,3100.5,0.8032]
["bitfinex","ETHUSD",1738493860091,3.22481,3101.0,3100.6,0.213]
["bitfinex","ETHUSD",1738493860836,0.015,3101.1,3100.6,0.213]
["bitfinex","ETHUSD",1738493861144,3.23968,3101.1,3100.6,0.213]
["bitfinex","ETHUSD",1738493861490,3.22479,3101.0,3100.6,0.213]
["bitfinex","ETHUSD",1738493862129,5.31,3101.0,3100.6,0.213]
["bitfinex","ETHUSD",1738493863028,0.04031266,3100.9,3100.6,0.213]
["bitfinex","ETHUSD",1738493863721,5.31,3101.0,3100.6,0.213]
["bitfinex","ETHUSD",1738493863927,0.04031266,3100.9,3100.6,0.213]
["bitfinex","ETHUSD",1738493864124,8.53476,3101.0,3100.6,0.213]
["bitfinex","ETHUSD",1738493866230,0.60531344,3100.9,3100.4,0.213]
["bitfinex","ETHUSD",1738493866434,0.7993,3100.8,3100.4,0.213]
["bitfinex","ETHUSD",1738493866662,4.0243,3100.8,3100.4,0.213]
["bitfinex","ETHUSD",1738493866836,8.5829466,3100.7,3100.0,4.61611591]
["bitfinex","ETHUSD",1738493867011,8.54263,3100.7,3100.2,0.213]
["bitfinex","ETHUSD",1738493868124,3.22539,3100.4,3100.0,1.39034591]
["bitfinex","ETHUSD",1738493868337,3.22539,3100.4,3100.0,0.25122727]
["bitfinex","ETHUSD",1738493868338,4.02496,3100.2,3100.0,0.25122727]
["bitfinex","ETHUSD",1738493869168,0.7993,3100.2,3100.0,0.25122727]
["bitfinex","ETHUSD",1738493869896,5.31,3100.7,3100.3,3.22548]
["bitfinex","ETHUSD",1738493870100,5.31,3100.7,3100.5,4.02847]
["bitfinex","ETHUSD",1738493872275,5.31,3100.7,3100.6,0.213]
["bitfinex","ETHUSD",1738493872775,0.7993,3101.5,3100.6,0.23006589]
["bitfinex","ETHUSD",1738493872924,5.31,3101.5,3101.0,0.8032]
["bitfinex","ETHUSD",1738493873635,5.31,3101.6,3101.0,3.8032]
["bitfinex","ETHUSD",1738493873961,5.31,3101.6,3101.1,3.22455]
["bitfinex","ETHUSD",1738493874662,3.22379,3102.0,3101.3,3.22436]
["bitfinex","ETHUSD",1738493874663,0.7993,3102.0,3101.3,3.22436]
["bitfinex","ETHUSD",1738493874964,5.31,3102.3,3101.5,3.22415]
["bitfinex","ETHUSD",1738493874965,0.7993,3102.2,3101.5,3.22415]
["bitfinex","ETHUSD",1738493875770,0.015,3102.1,3101.5,3.22415]
["bitfinex","ETHUSD",1738493878498,0.55,3102.1,3101.4,0.01703929]
["bitfinex","ETHUSD",1738493878698,0.0075,3101.7,3101.1,3.22465]
["bitfinex","ETHUSD",1738493879834,8.54155,3101.7,3101.1,3.22465]
["bitfinex","ETHUSD",1738493880234,0.04030464,3101.6,3101.0,3.9879]
["bitfinex","ETHUSD",1738493880488,0.7508,3101.5,3101.0,3.9879]
["bitfinex","ETHUSD",1738493880894,0.7508,3101.5,3101.0,4.21266]
["bitfinex","ETHUSD",1738493881192,0.0075,3101.5,3101.0,4.21266]
["bitfinex","ETHUSD",1738493881477,3.2322,3101.1,3100.5,0.213]
["bitfinex","ETHUSD",1738493881632,3.23244,3100.9,3100.4,0.9879]
["bitfinex","ETHUSD",1738493881836,3.27275453,3100.9,3100.4,0.9879]
["bitfinex","ETHUSD",1738493882173,3.23244,3100.9,3100.4,0.9879]
["bitfinex","ETHUSD",1738493882772,3.27275453,3100.9,3100.4,0.9879]
["bitfinex","ETHUSD",1738493882972,3.27275453,3100.9,3100.2,0.7749]
["bitfinex","ETHUSD",1738493882973,0.5575,3100.8,3100.2,0.7749]
["bitfinex","ETHUSD",1738493883192,3.97598,3100.6,3100.0,1.02612727]
["bitfinex","ETHUSD",1738493883334,0.04031756,3100.5,3100.0,1.02612727]
["bitfinex","ETHUSD",1738493883735,3.97598,3100.6,3100.0,1.02612727]
["bitfinex","ETHUSD",1738493883936,0.7508,3100.6,3100.1,3.0]
["bitfinex","ETHUSD",1738493884191,0.79111757,3100.6,3100.0,4.25192727]
["bitfinex","ETHUSD",1738493884339,0.015,3100.5,3100.0,1.02612727]
["bitfinex","ETHUSD",1738493885362,0.04032027,3100.4,3100.0,0.25122727]
["bitfinex","ETHUSD",1738493885578,5.31,3100.4,3100.0,3.25122727]
["bitfinex","ETHUSD",1738493887088,5.31,3100.4,3100.0,6.47701727]
["bitfinex","ETHUSD",1738493887296,5.31,3100.4,3100.0,3.25122727]
["bitfinex","ETHUSD",1738493887865,5.31,3100.4,3100.0,0.25122727]
["bitfinex","ETHUSD",1738493888070,0.04032105,3100.3,3100.0,0.25122727]
["bitfinex","ETHUSD",1738493888871,5.31,3100.4,3100.0,6.47701727]
["bitfinex","ETHUSD",1738493892415,0.0075,3100.3,3100.0,0.25122727]
["bitfinex","ETHUSD",1738493894104,5.31,3100.4,3100.0,0.25122727]
["bitfinex","ETHUSD",1738493894335,5.31,3100.4,3100.2,3.2255]
["bitfinex","ETHUSD",1738493894802,0.0075,3100.7,3100.2,3.2255]
["bitfinex","ETHUSD",1738493894973,0.0075,3100.7,3100.2,4.0004]
["bitfinex","ETHUSD",1738493895977,0.93682,3100.7,3100.1,3.22568]
["bitfinex","ETHUSD",1738493896239,0.04031757,3100.6,3100.1,3.22568]
["bitfinex","ETHUSD",1738493896755,4.16191,3100.7,3100.1,3.22568]
["bitfinex","ETHUSD",1738493897210,0.04031757,3100.6,3100.1,3.22568]
["bitfinex","ETHUSD",1738493897528,5.31,3100.8,3100.0,0.46422727]
["bitfinex","ETHUSD",1738493897672,5.31,3100.8,3100.1,3.2256]
["bitfinex","ETHUSD",1738493897877,5.31,3100.8,3100.3,3.2254]
["bitfinex","ETHUSD",1738493899118,5.31,3100.8,3100.6,3.22511]
["bitfinex","ETHUSD",1738493899696,5.31,3100.8,3100.7,6.22507]
["bitfinex","ETHUSD",1738493900009,5.31,3101.4,3101.1,4.02025]
["bitfinex","ETHUSD",1738493900191,5.31,3101.4,3101.1,4.23325]
["bitfinex","ETHUSD",1738493901015,5.31,3101.4,3101.2,3.2245]
["bitfinex","ETHUSD",1738493901641,5.31,3101.4,3101.1,4.23325]
["bitfinex","ETHUSD",1738493903616,0.8303,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1738493903812,3.22425,3101.5,3101.1,0.213]
["bitfinex","ETHUSD",1738493904052,3.23942,3101.4,3100.7,4.02067]
["bitfinex","ETHUSD",1738493904252,0.8303,3101.2,3100.8,0.213]
["bitfinex","ETHUSD",1738493904453,0.04031049,3101.1,3100.8,0.213]
["bitfinex","ETHUSD",1738493904658,0.015,3101.0,3100.5,0.213]
["bitfinex","ETHUSD",1738493904865,3.2249,3100.9,3100.2,3.22557]
["bitfinex","ETHUSD",1738493905058,3.26521553,3100.9,3100.3,3.43849]
["bitfinex","ETHUSD",1738493905259,0.8303,3100.7,3100.3,0.213]
["bitfinex","ETHUSD",1738493905473,4.0554,3100.7,3100.3,0.213]
["bitfinex","ETHUSD",1738493906061,3.2249,3100.9,3100.3,3.43847]
["bitfinex","ETHUSD",1738493906223,0.565,3100.8,3100.3,3.43847]
["bitfinex","ETHUSD",1738493906556,5.31,3101.0,3100.6,3.22511]
["bitfinex","ETHUSD",1738493907453,5.31,3101.0,3100.7,3.22506]
["bitfinex","ETHUSD",1738493908014,5.31,3101.0,3100.6,3.0]
["bitfinex","ETHUSD",1738493908451,6.163457,3101.0,3100.6,0.213]
["bitfinex","ETHUSD",1738493908650,0.8303,3100.8,3100.6,0.213]
["bitfinex","ETHUSD",1738493910860,0.04031356,3100.7,3100.6,0.213]
["bitfinex","ETHUSD",1738493911059,0.04031356,3100.7,3100.2,6.22552]
["bitfinex","ETHUSD",1738493911060,3.27289356,3100.7,3100.1,3.0]
["bitfinex","ETHUSD",1738493911362,3.27289356,3100.7,3100.1,3.213]
["bitfinex","ETHUSD",1738493911527,3.24019,3100.6,3100.1,0.213]
["bitfinex","ETHUSD",1738493911732,0.04031972,3100.5,3100.1,0.213]
["bitfinex","ETHUSD",1738493912336,3.26561972,3100.5,3100.1,0.213]
["bitfinex","ETHUSD",1738493913353,0.8303,3101.3,3100.4,3.0]
["bitfinex","ETHUSD",1738493913550,0.8303,3101.3,3100.8,3.22496]
["bitfinex","ETHUSD",1738493914064,1.235773,3101.3,3100.6,3.22515]
["bitfinex","ETHUSD",1738493914267,1.235773,3101.3,3100.4,3.22538]
["bitfinex","ETHUSD",1738493914268,0.015,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1738493914465,0.05531426,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1738493914630,3.22487,3100.9,3100.3,3.0]
["bitfinex","ETHUSD",1738493914825,0.04031535,3100.8,3100.3,3.2254]
["bitfinex","ETHUSD",1738493915061,0.04031757,3101.3,3100.4,0.7956]
["bitfinex","ETHUSD",1738493915230,3.78946,3101.3,3100.7,3.22506]
["bitfinex","ETHUSD",1738493915430,4.251436,3101.3,3100.7,3.22506]
["bitfinex","ETHUSD",1738493916444,1.026976,3101.3,3100.8,3.22493]
["bitfinex","ETHUSD",1738493916776,0.8299,3101.8,3101.2,3.22454]
["bitfinex","ETHUSD",1738493916930,0.8299,3101.8,3101.3,3.22444]
["bitfinex","ETHUSD",1738493917243,0.8299,3102.4,3101.4,2.06264835]
["bitfinex","ETHUSD",1738493917445,0.8299,3102.7,3102.2,3.22349]
["bitfinex","ETHUSD",1738493917644,0.8299,3102.7,3101.9,0.01702374]
["bitfinex","ETHUSD",1738493917969,0.0075,3102.3,3101.7,3.0]
["bitfinex","ETHUSD",1738493918152,0.0075,3102.3,3101.6,3.0]
["bitfinex","ETHUSD",1738493918363,0.0075,3102.3,3101.7,0.214]
["bitfinex","ETHUSD",1738493918669,0.0075,3102.3,3101.7,3.43794]
["bitfinex","ETHUSD",1738493919169,3.23883,3101.9,3101.0,0.214]
["bitfinex","ETHUSD",1738493919436,0.015,3101.7,3100.9,0.7511]
["bitfinex","ETHUSD",1738493919587,0.015,3101.7,3100.9,3.7511]
["bitfinex","ETHUSD",1738493919992,3.22411,3101.7,3101.1,3.0]
["bitfinex","ETHUSD",1738493920144,3.22311,3102.6,3101.9,3.22373]
["bitfinex","ETHUSD",1738493920340,0.405301,3102.6,3102.1,3.22358]
["bitfinex","ETHUSD",1738493920592,0.405301,3102.6,3102.2,3.2235]
["bitfinex","ETHUSD",1738493920755,0.015,3102.7,3102.2,3.2235]
["bitfinex","ETHUSD",1738493921485,3.23807,3102.7,3102.0,3.22371]
["bitfinex","ETHUSD",1738493921943,0.015,3102.5,3101.8,3.22391]
["bitfinex","ETHUSD",1738493922150,3.23824,3102.5,3101.8,3.22391]
["bitfinex","ETHUSD",1738493922357,0.0075,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1738493922692,0.0075,3102.3,3101.8,3.0]
["bitfinex","ETHUSD",1738493922891,0.8299,3102.2,3101.8,3.0]
["bitfinex","ETHUSD",1738493924351,0.8299,3102.2,3101.7,3.22403]
["bitfinex","ETHUSD",1738493924352,0.8299,3102.2,3101.6,3.97516]
["bitfinex","ETHUSD",1738493924551,6.1399,3102.2,3101.6,3.97516]
["bitfinex","ETHUSD",1738493924765,6.1399,3102.2,3101.7,3.22401]
["bitfinex","ETHUSD",1738493925556,5.31,3103.3,3102.2,3.0]
["bitfinex","ETHUSD",1738493925789,5.31,3103.3,3102.8,3.22287]
["bitfinex","ETHUSD",1738493925975,6.1399,3103.5,3102.9,3.22278]
["bitfinex","ETHUSD",1738493926179,6.1399,3103.5,3103.0,3.22267]
["bitfinex","ETHUSD",1738493926406,0.0075,3103.4,3103.0,3.22267]
["bitfinex","ETHUSD",1738493927559,4.05167,3103.9,3103.2,3.22247]
["bitfinex","ETHUSD",1738493927758,0.0075,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1738493928173,0.0075,3103.8,3102.6,2.045603]
["bitfinex","ETHUSD",1738493928174,0.8299,3103.3,3102.6,3.9671]
["bitfinex","ETHUSD",1738493928404,4.05229,3103.3,3102.6,4.19018]
["bitfinex","ETHUSD",1738493929362,3.22171,3104.0,3102.7,0.01700632]
["bitfinex","ETHUSD",1738493929363,0.8299,3104.0,3102.7,0.01700632]
["bitfinex","ETHUSD",1738493929562,3.22175,3103.9,3103.0,3.22267]
["bitfinex","ETHUSD",1738493929778,3.22195,3103.8,3103.0,3.23966645]
["bitfinex","ETHUSD",1738493930592,3.22203,3103.7,3103.0,3.23966645]
["bitfinex","ETHUSD",1738493931009,3.22208,3103.6,3103.0,3.23966645]
["bitfinex","ETHUSD",1738493931163,4.05217,3103.4,3102.9,3.0]
["bitfinex","ETHUSD",1738493931362,3.22239,3103.3,3102.8,0.216]
["bitfinex","ETHUSD",1738493931591,8.53239,3103.3,3102.8,0.216]
["bitfinex","ETHUSD",1738493931998,0.05528255,3103.2,3102.2,4.19058]
["bitfinex","ETHUSD",1738493932218,0.8299,3102.8,3102.2,4.19058]
["bitfinex","ETHUSD",1738493932362,0.8299,3102.8,3102.2,0.216]
["bitfinex","ETHUSD",1738493932363,3.223,3102.7,3102.2,0.216]
["bitfinex","ETHUSD",1738493933075,0.8299,3102.8,3102.1,3.0]
["bitfinex","ETHUSD",1738493933407,3.2231,3102.6,3102.1,3.0]
["bitfinex","ETHUSD",1738493933712,5.31,3102.7,3102.3,3.2234]
["bitfinex","ETHUSD",1738493935895,5.31,3102.7,3102.5,3.22312]
["bitfinex","ETHUSD",1738493936510,5.31,3103.0,3102.5,3.22312]
["bitfinex","ETHUSD",1738493936812,3.27813544,3102.9,3102.0,3.43969]
["bitfinex","ETHUSD",1738493937014,3.27813544,3102.9,3102.3,3.0]
["bitfinex","ETHUSD",1738493937712,0.05528544,3102.9,3102.0,3.22369]
["bitfinex","ETHUSD",1738493937911,3.22314,3102.6,3102.0,3.22369]
["bitfinex","ETHUSD",1738493938120,3.22322,3102.5,3101.9,3.7511]
["bitfinex","ETHUSD",1738493938474,3.223,3102.7,3102.1,3.0]
["bitfinex","ETHUSD",1738493938787,3.223,3102.7,3102.1,6.2236]
["bitfinex","ETHUSD",1738493938990,3.223,3102.7,3102.1,3.0]
["bitfinex","ETHUSD",1738493940226,3.223,3102.7,3102.1,6.22361]
["bitfinex","ETHUSD",1738493942432,3.22322,3102.5,3101.9,0.7511]
["bitfinex","ETHUSD",1738493942722,3.22333,3102.4,3102.1,0.216]
["bitfinex","ETHUSD",1738493943214,0.0075,3102.5,3102.1,0.216]
["bitfinex","ETHUSD",1738493944890,8.53303,3102.7,3102.1,3.43958]
["bitfinex","ETHUSD",1738493945098,3.2231,3102.6,3102.1,0.216]
["bitfinex","ETHUSD",1738493945621,3.26352159,3102.5,3102.1,0.216]
["bitfinex","ETHUSD",1738493945929,3.22323,3102.5,3102.1,0.216]
["bitfinex","ETHUSD",1738493946143,3.22333,3102.4,3101.9,0.216]
["bitfinex","ETHUSD",1738493946325,4.08058216,3102.5,3101.9,3.216]
["bitfinex","ETHUSD",1738493946491,3.26360406,3102.4,3101.9,0.216]
["bitfinex","ETHUSD",1738493946677,0.7653,3102.3,3101.7,3.22397]
["bitfinex","ETHUSD",1738493946877,0.7653,3102.3,3101.8,6.22384]
["bitfinex","ETHUSD",1738493948630,0.7653,3102.3,3101.9,3.22377]
["bitfinex","ETHUSD",1738493948797,5.31,3102.4,3102.0,3.22371]
["bitfinex","ETHUSD",1738493949592,5.31,3102.4,3101.9,3.22377]
["bitfinex","ETHUSD",1738493952493,5.31,3102.4,3102.0,3.22371]
["bitfinex","ETHUSD",1738493953735,5.31,3102.4,3101.9,3.22377]
["bitfinex","ETHUSD",1738493953918,5.31,3102.4,3101.8,3.0]
["bitfinex","ETHUSD",1738493954122,3.22331,3102.4,3101.8,6.22392]
["bitfinex","ETHUSD",1738493954636,3.2636036,3102.4,3101.8,6.22392]
["bitfinex","ETHUSD",1738493954803,3.22343,3102.3,3101.8,3.0]
["bitfinex","ETHUSD",1738493955142,5.31,3102.5,3102.0,3.2237]
["bitfinex","ETHUSD",1738493957168,5.31,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1738493957323,5.31,3102.5,3102.1,0.30137289]
["bitfinex","ETHUSD",1738493957520,3.22331,3102.4,3102.1,0.30137289]
["bitfinex","ETHUSD",1738493957836,4.01216,3102.3,3102.1,0.30137289]
["bitfinex","ETHUSD",1738493958034,3.22351,3102.2,3102.1,0.30137289]
["bitfinex","ETHUSD",1738493958432,0.7887,3102.3,3102.1,0.30137289]
["bitfinex","ETHUSD",1738493958654,4.01213,3102.3,3102.1,0.30137289]
["bitfinex","ETHUSD",1738493959050,0.7887,3102.3,3102.1,0.30137289]
["bitfinex","ETHUSD",1738493960193,5.31,3102.5,3102.1,0.30137289]
["bitfinex","ETHUSD",1738493960475,5.31,3102.5,3102.2,0.30137289]
["bitfinex","ETHUSD",1738493961488,5.31,3102.5,3102.3,3.22341]
["bitfinex","ETHUSD",1738493962076,5.31,3102.5,3102.3,3.52478289]
["bitfinex","ETHUSD",1738493963091,5.31,3102.5,3102.3,0.30137289]
["bitfinex","ETHUSD",1738493963743,5.31,3102.5,3102.4,0.30137289]
["bitfinex","ETHUSD",1738493966092,5.31,3102.7,3102.4,0.30137289]
["bitfinex","ETHUSD",1738493966781,5.31,3102.7,3102.5,0.30137289]
["bitfinex","ETHUSD",1738493968352,5.31,3102.7,3102.2,4.00531]
["bitfinex","ETHUSD",1738493968353,5.31,3102.7,3102.6,0.30137289]
["bitfinex","ETHUSD",1738493968767,8.53299,3102.7,3102.6,0.30137289]
["bitfinex","ETHUSD",1738493970099,9.802446,3102.7,3102.6,0.30137289]
["bitfinex","ETHUSD",1738493970252,10.603046,3102.7,3102.6,0.30137289]
["bitfinex","ETHUSD",1738493970452,11.153046,3102.7,3102.6,0.30137289]
["bitfinex","ETHUSD",1738493971193,0.8006,3102.5,3101.6,4.20041]
["bitfinex","ETHUSD",1738493971370,3.22354,3102.2,3101.6,4.20041]
["bitfinex","ETHUSD",1738493972498,3.22354,3102.2,3101.7,0.30198125]
["bitfinex","ETHUSD",1738493973717,3.26399563,3102.1,3101.7,0.30198125]
["bitfinex","ETHUSD",1738493973919,8.5337,3102.1,3101.8,0.30198125]
["bitfinex","ETHUSD",1738493975196,8.5337,3102.1,3101.9,0.30198125]
["bitfinex","ETHUSD",1738493975802,5.31,3102.1,3101.9,0.30198125]
["bitfinex","ETHUSD",1738493976407,5.31,3102.1,3102.0,0.30198125]
["bitfinex","ETHUSD",1738493977303,3.395,3103.6,3102.0,0.30198125]
["bitfinex","ETHUSD",1738493977304,3.22246,3103.3,3102.7,3.22297]
["bitfinex","ETHUSD",1738493977658,0.827,3103.5,3103.1,3.22257]
["bitfinex","ETHUSD",1738493977858,4.04899,3103.7,3103.1,3.22257]
["bitfinex","ETHUSD",1738493978158,0.015,3103.6,3103.1,3.22257]
["bitfinex","ETHUSD",1738493978707,4.04899,3103.7,3103.1,3.22257]
["bitfinex","ETHUSD",1738493979328,3.22212,3103.6,3102.9,3.22271]
["bitfinex","ETHUSD",1738493979568,3.22212,3103.6,3102.9,3.23970736]
["bitfinex","ETHUSD",1738493979773,3.22212,3103.6,3103.0,3.22267]
["bitfinex","ETHUSD",1738493979971,6.137,3104.9,3103.7,3.0]
["bitfinex","ETHUSD",1738493980285,3.22085,3104.8,3104.1,3.22152]
["bitfinex","ETHUSD",1738493980656,0.0075,3104.8,3104.2,3.22142]
["bitfinex","ETHUSD",1738493981057,0.015,3104.8,3104.2,3.22142]
["bitfinex","ETHUSD",1738493981359,0.015,3104.8,3104.3,0.30198125]
["bitfinex","ETHUSD",1738493981755,9.97142,3104.9,3104.3,0.30198125]
["bitfinex","ETHUSD",1738493983625,3.22083,3104.8,3104.2,3.22142]
["bitfinex","ETHUSD",1738493986231,3.22083,3104.8,3104.0,3.22162]
["bitfinex","ETHUSD",1738493986390,3.22083,3104.8,3104.1,0.0169669]
["bitfinex","ETHUSD",1738493986578,3.22083,3104.8,3104.1,3.2384169]
["bitfinex","ETHUSD",1738493986777,3.22083,3104.8,3104.1,3.22145]
["bitfinex","ETHUSD",1738493988726,6.137,3104.9,3104.1,3.2384169]
["bitfinex","ETHUSD",1738493988943,3.22093,3104.7,3104.1,3.22145]
["bitfinex","ETHUSD",1738493989116,5.31,3106.0,3104.2,0.8118]
["bitfinex","ETHUSD",1738493989303,4.04711,3105.5,3104.9,3.22069]
["bitfinex","ETHUSD",1738493989508,4.04711,3105.5,3104.9,3.43769]
["bitfinex","ETHUSD",1738493989509,0.827,3105.5,3104.9,3.43769]
["bitfinex","ETHUSD",1738493989712,0.827,3105.5,3104.9,3.45463944]
["bitfinex","ETHUSD",1738493990781,0.827,3105.5,3104.9,0.23394944]
["bitfinex","ETHUSD",1738493990992,4.0471,3105.5,3104.9,0.23394944]
["bitfinex","ETHUSD",1738493992228,3.2201,3105.5,3104.9,0.23394944]
["bitfinex","ETHUSD",1738493992432,3.23499,3105.6,3104.9,3.45464944]
["bitfinex","ETHUSD",1738493993326,3.2201,3105.5,3104.9,3.45464944]
["bitfinex","ETHUSD",1738493993825,3.26023489,3105.6,3105.0,0.217]
["bitfinex","ETHUSD",1738493994038,3.22031,3105.3,3105.0,0.217]
["bitfinex","ETHUSD",1738493995325,3.22031,3105.3,3104.8,0.8118]
["bitfinex","ETHUSD",1738493995532,3.22031,3105.3,3104.8,1.0288]
["bitfinex","ETHUSD",1738493999632,0.04025489,3105.2,3104.5,0.63097581]
["bitfinex","ETHUSD",1738493999792,3.22069,3105.0,3104.6,0.216]
["bitfinex","ETHUSD",1738494000422,5.31,3105.1,3104.6,0.23295698]
["bitfinex","ETHUSD",1738494000737,8.53051,3105.1,3104.6,0.23295698]
["bitfinex","ETHUSD",1738494003533,0.0075,3105.0,3104.4,0.8124]
["bitfinex","ETHUSD",1738494003717,0.7803,3104.9,3104.4,1.0284]
["bitfinex","ETHUSD",1738494004041,0.7803,3104.9,3104.1,0.8124]
["bitfinex","ETHUSD",1738494004042,0.05526213,3104.8,3104.1,0.8124]
["bitfinex","ETHUSD",1738494004346,0.05526213,3104.8,3104.0,0.216]
["bitfinex","ETHUSD",1738494004347,5.36526213,3104.8,3104.0,0.216]
["bitfinex","ETHUSD",1738494005146,5.36526213,3104.8,3103.9,0.216]
["bitfinex","ETHUSD",1738494005349,5.97981834,3104.8,3103.9,0.216]
["bitfinex","ETHUSD",1738494005496,0.015,3104.6,3103.8,0.8124]
["bitfinex","ETHUSD",1738494005695,0.7803,3104.5,3103.6,0.216]
["bitfinex","ETHUSD",1738494007049,0.04026933,3104.4,3103.6,0.216]
["bitfinex","ETHUSD",1738494007235,0.0075,3104.4,3103.6,0.216]
["bitfinex","ETHUSD",1738494007439,0.0075,3104.4,3103.6,0.2329793]
["bitfinex","ETHUSD",1738494007995,0.015,3104.4,3103.5,0.65658501]
["bitfinex","ETHUSD",1738494008235,0.015,3104.4,3103.6,0.216]
["bitfinex","ETHUSD",1738494008635,5.31,3104.3,3103.6,0.216]
["bitfinex","ETHUSD",1738494008936,5.31,3104.3,3103.7,0.29972318]
["bitfinex","ETHUSD",1738494010128,5.31,3104.3,3103.8,0.82938136]
["bitfinex","ETHUSD",1738494010310,5.31,3104.7,3103.8,1.12910454]
["bitfinex","ETHUSD",1738494010514,5.31,3104.7,3103.9,0.8124]
["bitfinex","ETHUSD",1738494010713,5.31,3105.5,3104.1,0.8124]
["bitfinex","ETHUSD",1738494011015,5.31,3105.5,3104.3,0.8124]
["bitfinex","ETHUSD",1738494011223,5.31,3105.5,3104.5,0.8124]
["bitfinex","ETHUSD",1738494011532,5.31,3105.5,3104.7,0.8124]
["bitfinex","ETHUSD",1738494011728,5.31,3105.5,3104.8,0.23294635]
["bitfinex","ETHUSD",1738494011931,0.015,3105.7,3104.8,0.23294635]
["bitfinex","ETHUSD",1738494012253,0.6006,3105.7,3104.8,0.23294635]
["bitfinex","ETHUSD",1738494012421,0.6006,3105.7,3104.8,0.01694635]
["bitfinex","ETHUSD",1738494012615,0.015,3105.5,3104.7,0.8124]
["bitfinex","ETHUSD",1738494012815,0.565,3105.5,3104.7,0.8124]
["bitfinex","ETHUSD",1738494013047,0.0075,3105.4,3104.7,0.8124]
["bitfinex","ETHUSD",1738494013374,0.5856,3105.7,3104.8,0.01695357]
["bitfinex","ETHUSD",1738494013583,5.31,3105.8,3104.8,0.31667675]
["bitfinex","ETHUSD",1738494013751,5.31,3105.8,3104.9,0.8124]
["bitfinex","ETHUSD",1738494013947,5.31,3105.8,3105.0,0.01693863]
["bitfinex","ETHUSD",1738494015084,5.31,3105.8,3105.1,0.29972318]
["bitfinex","ETHUSD",1738494015285,5.31,3105.8,3105.2,0.01693866]
["bitfinex","ETHUSD",1738494015448,5.8425,3105.8,3105.2,0.01693866]
["bitfinex","ETHUSD",1738494015640,5.8425,3105.8,3105.3,0.01693867]
["bitfinex","ETHUSD",1738494016042,5.8425,3105.8,3105.1,0.31666185]
["bitfinex","ETHUSD",1738494016643,5.8425,3105.8,3105.2,0.29972318]
["bitfinex","ETHUSD",1738494016964,5.31,3105.8,3105.2,0.29972318]
["bitfinex","ETHUSD",1738494017136,5.31,3105.8,3105.3,0.7522]
["bitfinex","ETHUSD",1738494018107,5.31,3105.8,3105.4,0.29972318]
["bitfinex","ETHUSD",1738494019617,5.31,3105.8,3105.5,0.29972318]
["bitfinex","ETHUSD",1738494019771,5.31,3105.9,3105.5,0.29972318]
["bitfinex","ETHUSD",1738494020743,5.31,3105.9,3105.4,0.29972318]
["bitfinex","ETHUSD",1738494021572,5.31,3106.0,3105.5,0.01693879]
["bitfinex","ETHUSD",1738494022141,5.31,3106.0,3105.4,0.29972318]
["bitfinex","ETHUSD",1738494022372,5.31,3106.0,3105.4,0.31665707]
["bitfinex","ETHUSD",1738494022859,5.31,3106.0,3105.5,0.29972318]
["bitfinex","ETHUSD",1738494025459,0.015,3106.2,3105.5,0.29972318]
["bitfinex","ETHUSD",1738494026344,0.565,3106.0,3105.5,0.29972318]
["bitfinex","ETHUSD",1738494026549,0.015,3105.9,3105.5,0.29972318]
["bitfinex","ETHUSD",1738494027191,0.015,3105.9,3105.3,0.7522]
["bitfinex","ETHUSD",1738494029013,0.05525241,3105.9,3105.3,0.7522]
["bitfinex","ETHUSD",1738494029663,0.015,3105.9,3105.3,0.7522]
["bitfinex","ETHUSD",1738494030512,0.015,3105.9,3105.3,1.05192318]
["bitfinex","ETHUSD",1738494031514,5.31,3105.8,3105.3,1.05192318]
["bitfinex","ETHUSD",1738494031715,5.8975,3105.8,3105.3,1.05192318]
["bitfinex","ETHUSD",1738494032101,5.8975,3105.8,3104.2,0.0169445]
["bitfinex","ETHUSD",1738494032102,0.8205,3105.7,3105.2,0.29972318]
["bitfinex","ETHUSD",1738494032284,0.565,3105.4,3105.2,0.29972318]
["bitfinex","ETHUSD",1738494032486,0.60526037,3105.3,3105.2,0.29972318]
["bitfinex","ETHUSD",1738494032677,1.38190251,3105.3,3105.2,0.29972318]
["bitfinex","ETHUSD",1738494033106,1.34164214,3105.3,3105.2,0.29972318]
["bitfinex","ETHUSD",1738494033316,1.936,3106.4,3104.2,0.216]
["bitfinex","ETHUSD",1738494033317,0.7867,3105.9,3104.7,0.01695148]
["bitfinex","ETHUSD",1738494033617,0.7867,3105.9,3104.2,0.51572318]
["bitfinex","ETHUSD",1738494033618,6.0967,3106.1,3104.8,0.7795]
["bitfinex","ETHUSD",1738494033815,6.0967,3106.1,3105.0,0.7795]
["bitfinex","ETHUSD",1738494034023,0.0075,3106.0,3105.1,0.0169362]
["bitfinex","ETHUSD",1738494034171,0.0075,3105.9,3105.0,0.9955]
["bitfinex","ETHUSD",1738494034912,0.0075,3105.9,3105.1,0.29972318]
["bitfinex","ETHUSD",1738494037512,0.55,3105.7,3105.1,0.29972318]
["bitfinex","ETHUSD",1738494038122,5.31,3105.8,3105.2,0.01694423]
["bitfinex","ETHUSD",1738494038277,5.31,3105.8,3105.2,0.84354423]
["bitfinex","ETHUSD",1738494038485,0.55,3105.7,3105.2,1.14326741]
["bitfinex","ETHUSD",1738494040080,0.55,3105.7,3105.3,0.29972318]
["bitfinex","ETHUSD",1738494041419,0.55,3105.7,3105.4,0.29972318]
["bitfinex","ETHUSD",1738494043226,0.55,3105.7,3105.5,0.29972318]
["bitfinex","ETHUSD",1738494044237,5.31,3106.1,3105.6,0.8266]
["bitfinex","ETHUSD",1738494044537,5.31,3106.6,3105.7,0.8266]
["bitfinex","ETHUSD",1738494044699,5.31,3106.6,3105.8,0.01692706]
["bitfinex","ETHUSD",1738494044700,0.565,3106.5,3105.8,0.01692706]
["bitfinex","ETHUSD",1738494044921,0.565,3106.5,3105.7,0.8266]
["bitfinex","ETHUSD",1738494045449,0.565,3106.5,3105.8,0.01692778]
["bitfinex","ETHUSD",1738494045610,0.565,3106.5,3105.8,0.31665096]
["bitfinex","ETHUSD",1738494045948,1.23188,3106.5,3105.8,0.29972318]
["bitfinex","ETHUSD",1738494046250,0.55,3106.3,3105.8,0.29972318]
["bitfinex","ETHUSD",1738494046952,0.55,3106.3,3105.9,0.29972318]
["bitfinex","ETHUSD",1738494047818,0.55,3106.4,3105.9,0.29972318]
["bitfinex","ETHUSD",1738494048248,0.565,3106.5,3106.0,0.29972318]
["bitfinex","ETHUSD",1738494048454,0.55,3106.5,3106.1,0.8266]
["bitfinex","ETHUSD",1738494049137,5.86,3106.5,3106.1,0.8266]
["bitfinex","ETHUSD",1738494049814,5.86,3106.5,3106.2,0.29972318]
["bitfinex","ETHUSD",1738494051255,5.86,3106.5,3106.3,0.29972318]
["bitfinex","ETHUSD",1738494052859,5.86,3106.5,3106.4,0.29972318]
["bitfinex","ETHUSD",1738494053067,5.31,3106.5,3106.4,1.05782318]
["bitfinex","ETHUSD",1738494054360,5.86,3106.5,3106.4,1.05782318]
["bitfinex","ETHUSD",1738494054920,5.86,3106.5,3106.4,0.29972318]
["bitfinex","ETHUSD",1738494057328,0.55,3106.4,3106.2,0.29972318]
["bitfinex","ETHUSD",1738494058793,0.55,3106.4,3106.1,0.7581]
["bitfinex","ETHUSD",1738494060199,0.55,3106.4,3106.1,0.77501761]
["bitfinex","ETHUSD",1738494060399,0.55,3106.4,3106.1,0.7581]
["bitfinex","ETHUSD",1738494062542,0.55,3106.4,3106.2,0.29977821]
["bitfinex","ETHUSD",1738494063444,5.31,3107.2,3106.3,0.31669583]
["bitfinex","ETHUSD",1738494063625,5.31,3107.7,3106.4,0.768]
["bitfinex","ETHUSD",1738494063830,5.31,3107.7,3106.5,0.01688897]
["bitfinex","ETHUSD",1738494063831,0.55,3107.6,3106.5,0.01688897]
["bitfinex","ETHUSD",1738494064029,0.015,3107.6,3106.6,0.768]
["bitfinex","ETHUSD",1738494064213,0.015,3107.6,3106.7,0.01689679]
["bitfinex","ETHUSD",1738494064632,0.565,3107.6,3106.8,0.768]
["bitfinex","ETHUSD",1738494064840,0.565,3107.6,3106.9,0.01689725]
["bitfinex","ETHUSD",1738494065147,0.565,3107.6,3106.8,1.08443703]
["bitfinex","ETHUSD",1738494066408,5.31,3107.7,3106.8,1.06753851]
["bitfinex","ETHUSD",1738494066824,0.55,3107.6,3106.8,1.06753851]
["bitfinex","ETHUSD",1738494067041,0.55,3107.4,3106.9,0.51453851]
["bitfinex","ETHUSD",1738494068555,0.55,3107.4,3107.0,0.29953851]
["bitfinex","ETHUSD",1738494068750,5.86,3107.4,3107.0,0.29953851]
["bitfinex","ETHUSD",1738494069162,5.86,3107.4,3107.0,0.31643712]
["bitfinex","ETHUSD",1738494069731,5.86,3107.4,3107.1,0.8016]
["bitfinex","ETHUSD",1738494070266,5.86,3107.4,3107.1,1.10113851]
["bitfinex","ETHUSD",1738494072035,5.86,3107.4,3107.1,0.8016]
["bitfinex","ETHUSD",1738494073033,0.565,3107.9,3107.1,0.8016]
["bitfinex","ETHUSD",1738494073567,0.565,3107.9,3107.2,0.01688914]
["bitfinex","ETHUSD",1738494074855,0.55,3107.9,3107.2,0.01688914]
["bitfinex","ETHUSD",1738494075549,0.55,3107.9,3107.2,0.31642765]
["bitfinex","ETHUSD",1738494075919,0.55,3107.9,3107.3,0.7881]
["bitfinex","ETHUSD",1738494076120,0.55,3107.9,3107.4,0.01688205]
["bitfinex","ETHUSD",1738494076350,0.55,3107.9,3107.4,0.01688375]
["bitfinex","ETHUSD",1738494083351,0.55,3107.9,3107.3,0.7881]
["bitfinex","ETHUSD",1738494083528,0.55,3107.9,3107.2,0.29953851]
["bitfinex","ETHUSD",1738494083529,0.55,3107.7,3107.2,0.29953851]
["bitfinex","ETHUSD",1738494083727,0.565,3107.5,3107.2,0.29953851]
["bitfinex","ETHUSD",1738494084125,0.7569,3107.4,3107.2,0.29953851]
["bitfinex","ETHUSD",1738494084326,0.60523,3107.3,3107.2,0.29953851]
["bitfinex","ETHUSD",1738494084556,0.565,3107.3,3107.2,0.29953851]
["bitfinex","ETHUSD",1738494084774,0.0075,3107.2,3106.7,0.7881]
["bitfinex","ETHUSD",1738494086409,0.55,3107.1,3106.7,0.7881]
["bitfinex","ETHUSD",1738494087483,0.55,3107.1,3106.4,0.31677768]
["bitfinex","ETHUSD",1738494087683,0.55,3107.1,3106.5,0.29987011]
["bitfinex","ETHUSD",1738494090835,5.86,3107.1,3106.5,0.29987011]
["bitfinex","ETHUSD",1738494091954,5.86,3107.1,3106.6,0.29987011]
["bitfinex","ETHUSD",1738494092108,6.513819,3107.1,3106.6,0.29987011]
["bitfinex","ETHUSD",1738494093652,6.513819,3107.1,3106.4,0.31676701]
["bitfinex","ETHUSD",1738494095514,6.513819,3107.1,3106.5,0.30031714]
["bitfinex","ETHUSD",1738494096952,6.513819,3107.1,3106.6,0.30031714]
["bitfinex","ETHUSD",1738494098856,6.513819,3107.1,3106.4,0.01691044]
["bitfinex","ETHUSD",1738494099163,5.86,3107.1,3106.4,0.01691044]
["bitfinex","ETHUSD",1738494099355,5.86,3107.1,3106.4,0.31676701]
["bitfinex","ETHUSD",1738494100257,5.86,3107.1,3106.5,0.30015164]
["bitfinex","ETHUSD",1738494100417,5.86,3107.1,3106.6,0.01690412]
["bitfinex","ETHUSD",1738494101632,5.31,3107.1,3106.7,0.7862]
["bitfinex","ETHUSD",1738494101958,5.31,3107.1,3106.8,0.01689737]
["bitfinex","ETHUSD",1738494102261,6.111,3107.7,3106.8,0.01689737]
["bitfinex","ETHUSD",1738494102462,5.31,3107.7,3106.9,0.7862]
["bitfinex","ETHUSD",1738494102963,5.31,3107.7,3107.0,0.01688559]
["bitfinex","ETHUSD",1738494103177,5.31,3107.7,3106.9,0.7862]
["bitfinex","ETHUSD",1738494103467,5.31,3107.7,3107.0,0.60000821]
["bitfinex","ETHUSD",1738494104355,5.31,3107.7,3107.1,0.80308411]
["bitfinex","ETHUSD",1738494104516,5.31,3107.7,3107.1,0.7862]
["bitfinex","ETHUSD",1738494104718,5.31,3107.7,3107.1,1.08605657]
["bitfinex","ETHUSD",1738494105467,0.55,3107.6,3107.2,0.30015164]
["bitfinex","ETHUSD",1738494105671,0.55,3107.6,3107.3,0.213]
["bitfinex","ETHUSD",1738494106963,0.55,3107.6,3107.4,0.30015164]
["bitfinex","ETHUSD",1738494107795,5.31,3107.7,3107.4,0.3170381]
["bitfinex","ETHUSD",1738494108010,5.31,3107.7,3107.4,0.30015164]
["bitfinex","ETHUSD",1738494108608,5.31,3107.7,3107.5,0.30015164]
["bitfinex","ETHUSD",1738494109684,5.31,3107.7,3107.3,0.213]
["bitfinex","ETHUSD",1738494109855,0.55,3107.6,3107.1,0.7862]
["bitfinex","ETHUSD",1738494110058,0.55,3107.6,3107.1,0.9992]
["bitfinex","ETHUSD",1738494111197,0.55,3107.6,3107.2,0.30015147]
["bitfinex","ETHUSD",1738494112103,0.7676,3107.5,3107.2,0.30015147]
["bitfinex","ETHUSD",1738494112258,0.55,3107.6,3107.2,0.30015147]
["bitfinex","ETHUSD",1738494113419,0.55,3107.6,3107.3,0.30015147]
["bitfinex","ETHUSD",1738494114973,0.55,3107.6,3107.0,0.213]
["bitfinex","ETHUSD",1738494115376,0.55,3107.6,3107.0,0.22988947]
["bitfinex","ETHUSD",1738494116517,0.55,3107.6,3107.1,0.30017846]
["bitfinex","ETHUSD",1738494117291,0.55,3107.6,3107.2,0.01688955]
["bitfinex","ETHUSD",1738494118316,0.55,3107.6,3107.3,0.30017846]
["bitfinex","ETHUSD",1738494120516,0.55,3107.6,3107.1,0.01688958]
["bitfinex","ETHUSD",1738494120719,6.0776,3107.7,3107.1,0.01688958]
["bitfinex","ETHUSD",1738494120720,5.31,3107.7,3107.2,0.7833]
["bitfinex","ETHUSD",1738494123038,5.31,3107.7,3107.2,0.80018511]
["bitfinex","ETHUSD",1738494123333,5.31,3107.7,3107.3,0.30035073]
["bitfinex","ETHUSD",1738494123548,5.86,3108.0,3107.3,0.30035073]
["bitfinex","ETHUSD",1738494125328,6.52911,3108.0,3107.3,0.30035073]
["bitfinex","ETHUSD",1738494125510,0.55,3107.8,3107.3,0.30035073]
["bitfinex","ETHUSD",1738494125709,0.8311,3107.8,3107.3,0.30035073]
["bitfinex","ETHUSD",1738494125907,0.55,3107.7,3107.4,0.30035073]
["bitfinex","ETHUSD",1738494126832,5.97911,3108.0,3107.4,0.30035073]
["bitfinex","ETHUSD",1738494127362,0.55,3107.9,3107.4,0.30035073]
["bitfinex","ETHUSD",1738494127655,0.55,3107.9,3107.5,0.01688522]
["bitfinex","ETHUSD",1738494127826,0.55,3107.9,3107.5,0.30035073]
["bitfinex","ETHUSD",1738494128654,0.8311,3108.1,3107.6,0.01688014]
["bitfinex","ETHUSD",1738494129019,0.55,3108.0,3107.6,0.01688014]
["bitfinex","ETHUSD",1738494129442,0.55,3108.0,3107.6,0.7983554]
["bitfinex","ETHUSD",1738494130631,0.55,3108.0,3107.6,0.78147526]
["bitfinex","ETHUSD",1738494131858,0.55,3108.0,3107.7,0.78147526]
["bitfinex","ETHUSD",1738494133243,0.55,3108.0,3107.8,0.30035073]
["bitfinex","ETHUSD",1738494134981,0.04021991,3107.9,3107.8,0.30035073]
["bitfinex","ETHUSD",1738494135172,0.55,3108.0,3107.9,0.30035073]
["bitfinex","ETHUSD",1738494136975,0.55,3108.0,3107.5,0.48135809]
["bitfinex","ETHUSD",1738494137180,0.55,3107.8,3107.5,0.48135809]
["bitfinex","ETHUSD",1738494137704,0.04022394,3108.0,3107.5,0.48135809]
["bitfinex","ETHUSD",1738494138473,0.55,3107.9,3107.5,0.48135809]
["bitfinex","ETHUSD",1738494138784,0.04022395,3107.8,3107.6,0.30082582]
["bitfinex","ETHUSD",1738494138985,0.55,3107.9,3107.6,0.30082582]
["bitfinex","ETHUSD",1738494140286,0.55,3107.9,3107.7,0.30082582]
["bitfinex","ETHUSD",1738494141893,0.55,3107.9,3107.8,0.30082582]
["bitfinex","ETHUSD",1738494145101,0.55,3107.9,3107.8,1.05982582]
["bitfinex","ETHUSD",1738494145306,5.31,3108.3,3107.8,1.05982582]
["bitfinex","ETHUSD",1738494146468,5.31,3108.3,3107.9,0.01687202]
["bitfinex","ETHUSD",1738494146687,5.31,3108.3,3108.0,0.759]
["bitfinex","ETHUSD",1738494147018,5.31,3108.3,3108.1,0.213]
["bitfinex","ETHUSD",1738494147598,5.31,3108.3,3108.1,0.51382582]
["bitfinex","ETHUSD",1738494149484,5.31,3108.3,3108.2,0.30082582]
["bitfinex","ETHUSD",1738494149990,0.1600403,3109.5,3108.3,0.759]
["bitfinex","ETHUSD",1738494150298,0.1600403,3109.5,3108.5,0.759]
["bitfinex","ETHUSD",1738494150513,0.1600403,3109.5,3108.6,0.77584376]
["bitfinex","ETHUSD",1738494151219,0.1600403,3109.5,3108.8,0.759]
["bitfinex","ETHUSD",1738494151417,0.1600403,3109.5,3109.0,0.759]
["bitfinex","ETHUSD",1738494151621,0.1600403,3109.5,3109.1,0.01684119]
["bitfinex","ETHUSD",1738494151786,0.1600403,3109.5,3109.2,0.972]
["bitfinex","ETHUSD",1738494151981,0.1600403,3109.5,3109.2,0.759]
["bitfinex","ETHUSD",1738494152180,0.1600403,3109.5,3109.3,0.213]
["bitfinex","ETHUSD",1738494152742,1.3678,3109.4,3109.3,0.30082582]
["bitfinex","ETHUSD",1738494153272,0.55,3109.4,3109.3,0.30082582]
["bitfinex","ETHUSD",1738494154163,0.1600403,3109.5,3109.2,0.213]
["bitfinex","ETHUSD",1738494154514,0.1600403,3109.5,3109.3,0.7995]
["bitfinex","ETHUSD",1738494154724,0.55,3109.4,3109.0,0.213]
["bitfinex","ETHUSD",1738494155373,0.55,3109.4,3109.1,0.30082582]
["bitfinex","ETHUSD",1738494157023,0.1600403,3109.5,3109.0,0.213]
["bitfinex","ETHUSD",1738494159131,0.1600403,3109.5,3108.9,0.01684147]
["bitfinex","ETHUSD",1738494159335,1.40940108,3109.4,3108.8,0.30082582]
["bitfinex","ETHUSD",1738494159622,0.55,3109.2,3108.8,0.30082582]
["bitfinex","ETHUSD",1738494160788,0.55,3109.2,3108.6,0.22985322]
["bitfinex","ETHUSD",1738494161683,0.04020679,3109.1,3108.6,0.213]
["bitfinex","ETHUSD",1738494162084,0.55,3109.2,3108.6,0.213]
["bitfinex","ETHUSD",1738494162525,0.04020679,3109.1,3108.5,0.30082582]
["bitfinex","ETHUSD",1738494162723,0.55,3109.2,3108.5,0.51382582]
["bitfinex","ETHUSD",1738494164029,0.55,3109.0,3108.5,0.30082582]
["bitfinex","ETHUSD",1738494164229,0.04020682,3109.1,3108.5,0.51382582]
["bitfinex","ETHUSD",1738494164230,0.04020969,3108.9,3108.5,0.51382582]
["bitfinex","ETHUSD",1738494164397,0.59020957,3109.0,3108.5,0.213]
["bitfinex","ETHUSD",1738494164581,0.55,3109.0,3108.5,0.213]
["bitfinex","ETHUSD",1738494164775,0.55,3109.0,3108.3,0.213]
["bitfinex","ETHUSD",1738494166334,0.55,3109.0,3108.4,0.01685885]
["bitfinex","ETHUSD",1738494167580,0.55,3109.0,3108.3,0.22985884]
["bitfinex","ETHUSD",1738494168336,0.55,3109.0,3108.3,0.51159496]
["bitfinex","ETHUSD",1738494168496,0.55,3109.0,3108.4,0.01685891]
["bitfinex","ETHUSD",1738494168696,0.55,3109.0,3108.5,0.764]
["bitfinex","ETHUSD",1738494169750,0.55,3109.0,3108.5,1.06259496]
["bitfinex","ETHUSD",1738494170098,0.8192,3109.1,3108.6,0.01685533]
["bitfinex","ETHUSD",1738494170299,0.8192,3109.3,3108.6,0.01685533]
["bitfinex","ETHUSD",1738494171250,0.8192,3109.3,3108.6,0.31545029]
["bitfinex","ETHUSD",1738494171559,0.55,3109.2,3108.6,0.29859496]
["bitfinex","ETHUSD",1738494171782,0.55,3109.2,3108.7,0.01684994]
["bitfinex","ETHUSD",1738494172243,0.8192,3109.3,3108.7,0.01684995]
["bitfinex","ETHUSD",1738494172461,0.8192,3109.3,3108.7,0.31544491]
["bitfinex","ETHUSD",1738494174254,0.55,3109.4,3108.7,0.31544491]
["bitfinex","ETHUSD",1738494174545,0.55,3109.4,3108.8,1.06259496]
["bitfinex","ETHUSD",1738494174748,0.55,3109.4,3108.8,1.07944106]
["bitfinex","ETHUSD",1738494175701,0.55,3109.4,3108.8,1.06259496]
["bitfinex","ETHUSD",1738494176103,0.55,3109.4,3108.9,0.29859496]
["bitfinex","ETHUSD",1738494177331,0.1600403,3109.5,3108.9,0.29859496]
["bitfinex","ETHUSD",1738494177514,0.1600403,3109.5,3109.1,0.7887]
["bitfinex","ETHUSD",1738494178216,0.1600403,3109.5,3109.2,0.29859496]
["bitfinex","ETHUSD",1738494179873,0.1600403,3109.5,3109.1,0.7887]
["bitfinex","ETHUSD",1738494179874,0.1600403,3109.5,3109.3,0.29859496]
["bitfinex","ETHUSD",1738494181029,1.3189,3109.4,3109.3,0.29859496]
["bitfinex","ETHUSD",1738494181546,0.1600403,3109.5,3109.4,0.29859496]
["bitfinex","ETHUSD",1738494183418,0.7100403,3109.5,3109.4,0.29859496]
["bitfinex","ETHUSD",1738494183577,1.4789403,3109.5,3109.4,0.29859496]
["bitfinex","ETHUSD",1738494183777,1.53414712,3109.5,3109.4,0.29859496]
["bitfinex","ETHUSD",1738494183979,1.4789403,3109.5,3109.4,0.29859496]
["bitfinex","ETHUSD",1738494184184,0.1600403,3109.5,3109.4,1.08729496]
["bitfinex","ETHUSD",1738494184578,0.1600403,3109.5,3109.4,0.7887]
["bitfinex","ETHUSD",1738494185497,0.1600403,3109.5,3109.4,1.08863161]
["bitfinex","ETHUSD",1738494191337,5.325,3111.0,3109.4,1.08863161]
["bitfinex","ETHUSD",1738494191338,0.7689,3112.0,3110.3,0.015]
["bitfinex","ETHUSD",1738494191488,0.7689,3112.5,3110.6,0.7887]
["bitfinex","ETHUSD",1738494191688,0.7689,3112.5,3110.8,0.7887]
["bitfinex","ETHUSD",1738494191891,0.7689,3112.5,3110.9,0.8054727]
["bitfinex","ETHUSD",1738494192102,0.7689,3112.5,3111.0,0.86965533]
["bitfinex","ETHUSD",1738494192432,0.59016623,3112.4,3111.1,0.23277214]
["bitfinex","ETHUSD",1738494192637,0.59016623,3112.4,3110.9,0.7887]
["bitfinex","ETHUSD",1738494192638,0.7689,3112.2,3110.9,0.7887]
["bitfinex","ETHUSD",1738494192842,0.04016623,3112.4,3110.9,0.7887]
["bitfinex","ETHUSD",1738494192843,0.82407261,3112.1,3110.9,0.7887]
["bitfinex","ETHUSD",1738494193186,0.55,3112.0,3111.1,0.29993161]
["bitfinex","ETHUSD",1738494193389,0.31286605,3112.4,3111.1,0.29993161]
["bitfinex","ETHUSD",1738494193390,0.7689,3111.8,3111.1,0.29993161]
["bitfinex","ETHUSD",1738494194232,0.55,3111.7,3111.1,0.29993161]
["bitfinex","ETHUSD",1738494195024,0.19777032,3111.6,3110.8,0.01678876]
["bitfinex","ETHUSD",1738494196631,0.19777032,3111.6,3110.7,0.51593161]
["bitfinex","ETHUSD",1738494198416,0.59017465,3111.5,3110.8,0.216]
["bitfinex","ETHUSD",1738494198611,0.19777032,3111.6,3110.8,0.216]
["bitfinex","ETHUSD",1738494198612,0.7622,3112.1,3110.9,0.82489286]
["bitfinex","ETHUSD",1738494198816,0.7622,3112.5,3110.9,0.82489286]
["bitfinex","ETHUSD",1738494199032,0.65758061,3112.2,3110.9,0.82489286]
["bitfinex","ETHUSD",1738494199246,0.7622,3112.5,3110.9,0.82489286]
["bitfinex","ETHUSD",1738494199841,0.62958604,3112.3,3110.9,0.82489286]
["bitfinex","ETHUSD",1738494200141,0.55,3112.4,3110.9,0.82489286]
["bitfinex","ETHUSD",1738494200541,0.55,3112.4,3110.9,0.31672447]
["bitfinex","ETHUSD",1738494200745,0.1600403,3112.6,3111.3,0.015]
["bitfinex","ETHUSD",1738494201063,0.1600403,3112.6,3111.5,0.8081]
["bitfinex","ETHUSD",1738494201369,0.1600403,3112.6,3111.6,1.04185832]
["bitfinex","ETHUSD",1738494201854,0.55,3112.5,3111.6,1.04185832]
["bitfinex","ETHUSD",1738494202619,0.55,3112.5,3111.7,0.217]
["bitfinex","ETHUSD",1738494202961,0.55,3112.5,3111.8,0.01676715]
["bitfinex","ETHUSD",1738494203317,0.55,3112.5,3111.7,0.23376715]
["bitfinex","ETHUSD",1738494204450,0.55,3112.5,3111.6,0.8081]
["bitfinex","ETHUSD",1738494204626,0.55,3112.3,3111.6,1.0251]
["bitfinex","ETHUSD",1738494205750,0.55,3112.5,3111.6,1.0251]
["bitfinex","ETHUSD",1738494206263,0.04016612,3112.4,3111.6,1.0251]
["bitfinex","ETHUSD",1738494206623,0.55,3112.5,3111.6,1.0251]
["bitfinex","ETHUSD",1738494206817,1.19283371,3112.5,3111.6,1.0251]
["bitfinex","ETHUSD",1738494208774,1.23300024,3112.5,3111.6,1.0251]
["bitfinex","ETHUSD",1738494209855,1.19283371,3112.5,3111.6,0.8081]
["bitfinex","ETHUSD",1738494211886,1.19283371,3112.5,3110.7,0.01676718]
["bitfinex","ETHUSD",1738494211887,1.3336,3112.3,3111.4,0.216]
["bitfinex","ETHUSD",1738494212058,0.7836,3112.3,3111.3,0.967]
["bitfinex","ETHUSD",1738494212253,0.64449959,3112.0,3111.3,0.967]
["bitfinex","ETHUSD",1738494213349,0.1600403,3112.6,3111.4,0.751]
["bitfinex","ETHUSD",1738494213649,0.63292522,3112.2,3111.4,0.751]
["bitfinex","ETHUSD",1738494213881,0.04016596,3112.1,3111.4,0.751]
["bitfinex","ETHUSD",1738494214093,0.63292522,3112.2,3111.4,0.751]
["bitfinex","ETHUSD",1738494214275,0.04016836,3112.1,3111.4,0.751]
["bitfinex","ETHUSD",1738494214514,0.55,3112.1,3111.4,0.751]
["bitfinex","ETHUSD",1738494215162,0.59016945,3112.1,3111.4,0.751]
["bitfinex","ETHUSD",1738494215361,0.55,3112.1,3111.4,0.751]
["bitfinex","ETHUSD",1738494216867,0.59017036,3112.1,3111.4,0.751]
["bitfinex","ETHUSD",1738494217589,0.75066956,3112.1,3111.4,0.751]
["bitfinex","ETHUSD",1738494218394,0.20066956,3112.1,3111.4,0.751]
["bitfinex","ETHUSD",1738494219193,0.59017283,3112.0,3111.4,0.751]
["bitfinex","ETHUSD",1738494219558,0.55,3112.0,3111.4,0.751]
["bitfinex","ETHUSD",1738494222332,0.55,3112.0,3111.5,0.29888894]
["bitfinex","ETHUSD",1738494222710,0.76671948,3112.0,3111.5,0.29888894]
["bitfinex","ETHUSD",1738494223236,1.41652522,3112.2,3111.5,0.29888894]
["bitfinex","ETHUSD",1738494223597,0.55,3112.1,3111.5,0.29888894]
["bitfinex","ETHUSD",1738494223801,0.55,3112.1,3111.6,0.29888894]
["bitfinex","ETHUSD",1738494225955,0.55,3112.1,3111.7,0.29888894]
["bitfinex","ETHUSD",1738494227560,0.55,3112.1,3111.4,0.751]
["bitfinex","ETHUSD",1738494228361,0.04017174,3112.0,3111.4,0.751]
["bitfinex","ETHUSD",1738494228660,0.04017174,3112.0,3111.5,0.29890878]
["bitfinex","ETHUSD",1738494229867,0.55,3112.1,3111.5,0.29890878]
["bitfinex","ETHUSD",1738494230453,0.55,3112.1,3111.6,0.29890878]
["bitfinex","ETHUSD",1738494232267,0.55,3112.1,3111.4,0.751]
["bitfinex","ETHUSD",1738494233300,0.63292522,3112.2,3111.4,0.751]
["bitfinex","ETHUSD",1738494233854,0.63292522,3112.2,3111.6,0.8027]
["bitfinex","ETHUSD",1738494234253,0.04016815,3112.4,3111.6,0.8027]
["bitfinex","ETHUSD",1738494234561,0.55,3112.5,3111.8,0.8027]
["bitfinex","ETHUSD",1738494234969,0.59016712,3112.5,3111.8,0.8027]
["bitfinex","ETHUSD",1738494235339,0.59016712,3112.5,3111.9,0.29904073]
["bitfinex","ETHUSD",1738494235539,1.24480939,3112.5,3111.9,0.29904073]
["bitfinex","ETHUSD",1738494235746,1.46458436,3112.5,3111.9,0.29904073]
["bitfinex","ETHUSD",1738494235979,1.20464227,3112.5,3111.9,0.29904073]
["bitfinex","ETHUSD",1738494236200,1.20464227,3112.5,3112.0,0.8027]
["bitfinex","ETHUSD",1738494236496,0.65464227,3112.5,3112.0,0.8027]
["bitfinex","ETHUSD",1738494237062,0.1600403,3112.6,3112.2,0.8027]
["bitfinex","ETHUSD",1738494238867,0.1600403,3112.6,3112.3,0.29904073]
["bitfinex","ETHUSD",1738494239767,0.1600403,3112.6,3112.4,0.7719]
["bitfinex","ETHUSD",1738494240368,0.1600403,3112.6,3112.4,1.07094073]
["bitfinex","ETHUSD",1738494241266,0.55,3112.5,3112.4,0.29904073]
["bitfinex","ETHUSD",1738494242008,0.55,3112.5,3112.2,0.29904073]
["bitfinex","ETHUSD",1738494242363,0.04016528,3112.4,3112.2,0.29904073]
["bitfinex","ETHUSD",1738494242709,0.55,3112.3,3112.2,0.29904073]
["bitfinex","ETHUSD",1738494243211,0.1600403,3112.6,3112.2,0.29904073]
["bitfinex","ETHUSD",1738494243392,0.20020565,3112.6,3112.2,0.29904073]
["bitfinex","ETHUSD",1738494243776,0.55,3112.5,3112.2,0.29904073]
["bitfinex","ETHUSD",1738494244210,0.55,3112.5,3111.9,0.7719]
["bitfinex","ETHUSD",1738494244211,0.55,3112.5,3112.0,0.29904073]
["bitfinex","ETHUSD",1738494244870,0.5901654,3112.5,3112.0,0.29904073]
["bitfinex","ETHUSD",1738494245212,0.55,3112.5,3112.0,0.29904073]
["bitfinex","ETHUSD",1738494245507,0.55,3112.5,3111.9,0.7719]
["bitfinex","ETHUSD",1738494247025,0.1600403,3112.6,3111.9,0.7719]
["bitfinex","ETHUSD",1738494250239,0.1600403,3112.6,3112.0,0.01676468]
["bitfinex","ETHUSD",1738494250377,0.1600403,3112.6,3112.0,0.78866468]
["bitfinex","ETHUSD",1738494251548,0.1600403,3112.6,3112.1,0.215]
["bitfinex","ETHUSD",1738494251712,0.1600403,3112.6,3112.2,0.7719]
["bitfinex","ETHUSD",1738494253663,0.1600403,3112.6,3112.2,0.78865449]
["bitfinex","ETHUSD",1738494253877,0.1600403,3112.6,3112.3,0.214]
["bitfinex","ETHUSD",1738494254493,0.1600403,3112.6,3112.2,0.7719]
["bitfinex","ETHUSD",1738494264111,1.3653,3112.5,3111.9,0.7638]
["bitfinex","ETHUSD",1738494264607,1.4054659,3112.5,3111.9,0.7638]
["bitfinex","ETHUSD",1738494265696,0.65128002,3112.3,3111.9,0.7638]
["bitfinex","ETHUSD",1738494265900,0.69144594,3112.3,3111.9,0.7638]
["bitfinex","ETHUSD",1738494266604,0.55,3112.2,3110.8,0.8148]
["bitfinex","ETHUSD",1738494266805,0.55,3112.2,3111.6,0.8148]
["bitfinex","ETHUSD",1738494267695,0.55,3112.0,3111.5,0.214]
["bitfinex","ETHUSD",1738494267993,0.55,3112.0,3111.4,0.8148]
["bitfinex","ETHUSD",1738494268191,0.59017324,3112.0,3111.4,0.8148]
["bitfinex","ETHUSD",1738494270720,0.63205678,3111.7,3111.1,0.213]
["bitfinex","ETHUSD",1738494270884,0.59017324,3112.0,3111.2,0.8148]
["bitfinex","ETHUSD",1738494272622,0.6512821,3111.8,3111.2,0.8148]
["bitfinex","ETHUSD",1738494276723,0.7663,3111.7,3110.5,0.7884]
["bitfinex","ETHUSD",1738494277024,0.80647351,3111.7,3110.6,0.213]
["bitfinex","ETHUSD",1738494277226,0.55,3111.6,3110.5,0.7884]
["bitfinex","ETHUSD",1738494277441,1.3163,3111.4,3110.7,0.213]
["bitfinex","ETHUSD",1738494277587,0.04018077,3111.3,3110.7,0.213]
["bitfinex","ETHUSD",1738494277989,0.55,3111.2,3110.5,0.7884]
["bitfinex","ETHUSD",1738494278194,0.7663,3111.1,3110.6,0.213]
["bitfinex","ETHUSD",1738494279401,0.7663,3111.1,3110.5,0.7884]
["bitfinex","ETHUSD",1738494279601,0.7663,3111.1,3110.5,1.0014]
["bitfinex","ETHUSD",1738494279802,0.7663,3111.1,3110.5,0.213]
["bitfinex","ETHUSD",1738494280533,0.04018351,3111.0,3110.5,0.213]
["bitfinex","ETHUSD",1738494280701,0.7663,3111.1,3110.3,1.0014]
["bitfinex","ETHUSD",1738494280902,0.55,3111.0,3110.3,1.0014]
["bitfinex","ETHUSD",1738494281737,0.7663,3111.1,3110.3,1.0014]
["bitfinex","ETHUSD",1738494281913,0.7663,3111.5,3110.5,0.7884]
["bitfinex","ETHUSD",1738494282396,0.55,3111.4,3110.5,0.7884]
["bitfinex","ETHUSD",1738494283831,0.6483423,3111.3,3110.5,0.7884]
["bitfinex","ETHUSD",1738494285138,0.7663,3112.0,3110.6,0.0168026]
["bitfinex","ETHUSD",1738494285340,0.04017604,3111.9,3110.7,0.7884]
["bitfinex","ETHUSD",1738494285643,0.8226,3111.6,3110.7,0.7884]
["bitfinex","ETHUSD",1738494285949,0.04017649,3111.5,3110.7,0.7884]
["bitfinex","ETHUSD",1738494286141,0.55,3111.4,3110.7,0.7884]
["bitfinex","ETHUSD",1738494286646,0.55,3111.5,3110.7,0.7884]
["bitfinex","ETHUSD",1738494286819,0.7512001,3111.5,3110.7,0.7884]
["bitfinex","ETHUSD",1738494287221,0.7512001,3111.5,3110.7,1.0024]
["bitfinex","ETHUSD",1738494288707,0.63940098,3111.7,3110.8,0.81110215]
["bitfinex","ETHUSD",1738494289125,0.63940098,3111.7,3110.8,0.7943]
["bitfinex","ETHUSD",1738494289927,0.04017637,3111.6,3110.8,0.7943]
["bitfinex","ETHUSD",1738494290541,0.63940098,3111.7,3110.8,0.7943]
["bitfinex","ETHUSD",1738494292357,0.0401764,3111.6,3110.8,0.7943]
["bitfinex","ETHUSD",1738494292719,0.63940098,3111.7,3110.8,0.7943]
["bitfinex","ETHUSD",1738494293046,0.63940098,3111.7,3111.0,0.7943]
["bitfinex","ETHUSD",1738494294356,0.04017616,3111.6,3111.0,0.7943]
["bitfinex","ETHUSD",1738494294654,1.3726,3111.5,3110.9,0.213]
["bitfinex","ETHUSD",1738494299057,0.63940098,3111.7,3110.9,0.213]
["bitfinex","ETHUSD",1738494299258,0.67957742,3111.7,3111.0,0.8244]
["bitfinex","ETHUSD",1738494300038,0.63940098,3111.7,3111.0,0.8244]
["bitfinex","ETHUSD",1738494301330,0.63940098,3111.7,3111.1,0.01678743]
["bitfinex","ETHUSD",1738494301664,0.63940098,3111.7,3111.2,0.8244]
["bitfinex","ETHUSD",1738494302629,0.04017609,3111.6,3110.9,0.213]
["bitfinex","ETHUSD",1738494302965,0.84577609,3111.6,3110.9,0.8244]
["bitfinex","ETHUSD",1738494303168,0.84577609,3111.6,3111.0,0.213]
["bitfinex","ETHUSD",1738494303371,0.55,3111.5,3111.0,0.213]
["bitfinex","ETHUSD",1738494304870,0.55,3111.5,3110.9,0.8244]
["bitfinex","ETHUSD",1738494305174,0.55,3111.5,3110.9,1.0374]
["bitfinex","ETHUSD",1738494305940,0.59017877,3111.5,3110.9,1.0374]
["bitfinex","ETHUSD",1738494306449,0.55,3111.5,3110.9,1.0374]
["bitfinex","ETHUSD",1738494306847,0.7495001,3111.5,3110.9,0.8244]
["bitfinex","ETHUSD",1738494307063,0.78967946,3111.5,3110.9,1.0374]
["bitfinex","ETHUSD",1738494307680,0.78967946,3111.5,3110.9,0.213]
["bitfinex","ETHUSD",1738494307976,0.7495001,3111.5,3110.7,1.0374]
["bitfinex","ETHUSD",1738494309439,0.55,3111.5,3110.7,0.8244]
["bitfinex","ETHUSD",1738494309644,0.55,3111.5,3110.7,1.0374]
["bitfinex","ETHUSD",1738494311478,0.8056,3111.6,3110.7,1.0374]
["bitfinex","ETHUSD",1738494312029,0.8056,3111.6,3110.8,0.01679664]
["bitfinex","ETHUSD",1738494312717,0.8056,3111.6,3110.7,1.0374]
["bitfinex","ETHUSD",1738494313680,0.55,3111.5,3110.7,1.0374]
["bitfinex","ETHUSD",1738494314309,0.7495001,3111.5,3110.7,1.0374]
["bitfinex","ETHUSD",1738494316125,0.55,3111.3,3110.7,0.8244]
["bitfinex","ETHUSD",1738494316423,1.3666,3111.1,3109.9,0.7677]
["bitfinex","ETHUSD",1738494316600,0.04018632,3111.0,3109.9,0.7677]
["bitfinex","ETHUSD",1738494316796,1.3666,3111.1,3110.1,0.7677]
["bitfinex","ETHUSD",1738494317110,0.5592558,3112.8,3109.8,0.213]
["bitfinex","ETHUSD",1738494317111,0.8166,3111.6,3110.3,0.7677]
["bitfinex","ETHUSD",1738494317423,0.1600403,3112.6,3110.5,0.7677]
["bitfinex","ETHUSD",1738494317424,0.8166,3112.2,3110.5,0.7677]
["bitfinex","ETHUSD",1738494317646,0.63834371,3111.9,3110.7,0.7677]
["bitfinex","ETHUSD",1738494318002,0.04017413,3111.8,3110.7,0.7677]
["bitfinex","ETHUSD",1738494318346,0.67851785,3111.9,3110.7,0.7677]
["bitfinex","ETHUSD",1738494318619,0.67851785,3111.9,3110.9,0.7677]
["bitfinex","ETHUSD",1738494318824,0.67851785,3111.9,3111.1,0.7677]
["bitfinex","ETHUSD",1738494319394,0.63834371,3111.9,3111.1,0.7677]
["bitfinex","ETHUSD",1738494320857,0.04017415,3112.1,3111.1,0.7677]
["bitfinex","ETHUSD",1738494320993,0.8166,3112.5,3111.3,0.7677]
["bitfinex","ETHUSD",1738494321328,0.8166,3112.5,3111.0,0.213]
["bitfinex","ETHUSD",1738494321329,0.1600403,3112.6,3111.5,0.7677]
["bitfinex","ETHUSD",1738494321500,0.1600403,3112.6,3111.7,0.7677]
["bitfinex","ETHUSD",1738494322425,0.1600403,3112.6,3111.9,0.7677]
["bitfinex","ETHUSD",1738494323833,0.20020161,3112.6,3112.0,0.213]
["bitfinex","ETHUSD",1738494324335,0.20020161,3112.6,3111.9,0.7677]
["bitfinex","ETHUSD",1738494324537,0.20020161,3112.6,3112.0,0.213]
["bitfinex","ETHUSD",1738494325119,0.20020161,3112.6,3112.1,0.213]
["bitfinex","ETHUSD",1738494325833,0.1600403,3112.6,3112.1,0.213]
["bitfinex","ETHUSD",1738494326328,0.1600403,3112.6,3111.3,0.8034]
["bitfinex","ETHUSD",1738494326533,0.1600403,3112.6,3111.4,1.01816379]
["bitfinex","ETHUSD",1738494326728,0.1600403,3112.6,3111.5,0.7884]
["bitfinex","ETHUSD",1738494326893,0.1600403,3112.6,3111.7,0.7884]
["bitfinex","ETHUSD",1738494327094,0.20020162,3112.6,3111.8,0.213]
["bitfinex","ETHUSD",1738494327708,0.0075,3112.1,3110.9,0.7884]
["bitfinex","ETHUSD",1738494327921,0.55,3112.0,3110.9,0.7884]
["bitfinex","ETHUSD",1738494328136,0.55,3112.0,3111.0,0.01678989]
["bitfinex","ETHUSD",1738494328313,0.8252,3112.3,3111.1,0.7884]
["bitfinex","ETHUSD",1738494328513,0.04017411,3112.2,3111.1,0.7884]
["bitfinex","ETHUSD",1738494328713,0.8252,3112.3,3111.1,0.7884]
["bitfinex","ETHUSD",1738494329031,0.55,3112.2,3111.1,0.7884]
["bitfinex","ETHUSD",1738494329221,0.55,3112.2,3111.1,1.0024]
["bitfinex","ETHUSD",1738494329730,0.65611498,3111.8,3111.1,1.0024]
["bitfinex","ETHUSD",1738494330138,0.55,3112.2,3111.1,1.0024]
["bitfinex","ETHUSD",1738494330538,0.55,3112.2,3111.2,0.7884]
["bitfinex","ETHUSD",1738494330539,1.20039343,3112.2,3111.2,0.7884]
["bitfinex","ETHUSD",1738494331060,0.1600403,3112.6,3111.2,0.7884]
["bitfinex","ETHUSD",1738494331745,0.1600403,3112.6,3111.1,0.214]
["bitfinex","ETHUSD",1738494331746,0.1600403,3112.6,3111.3,0.0075]
["bitfinex","ETHUSD",1738494331916,0.1600403,3112.6,3111.5,0.7884]
["bitfinex","ETHUSD",1738494332117,0.1600403,3112.6,3111.7,0.7884]
["bitfinex","ETHUSD",1738494332317,0.1600403,3112.6,3111.9,0.7884]
["bitfinex","ETHUSD",1738494332318,0.63038003,3112.5,3111.9,0.7884]
["bitfinex","ETHUSD",1738494332540,0.04016292,3112.4,3111.9,0.7884]
["bitfinex","ETHUSD",1738494332745,0.67054295,3112.5,3111.9,0.7884]
["bitfinex","ETHUSD",1738494333112,0.63038003,3112.5,3111.9,0.7884]
["bitfinex","ETHUSD",1738494336852,0.1600403,3112.6,3111.9,0.7884]
["bitfinex","ETHUSD",1738494337841,0.1600403,3112.6,3112.0,0.77216379]
["bitfinex","ETHUSD",1738494344041,0.1600403,3112.6,3112.0,0.7554]
["bitfinex","ETHUSD",1738494344231,0.1600403,3112.6,3112.1,0.77215568]
["bitfinex","ETHUSD",1738494344431,0.1600403,3112.6,3112.2,0.214]
["bitfinex","ETHUSD",1738494344741,0.1600403,3112.6,3112.4,0.7554]
["bitfinex","ETHUSD",1738494346969,0.1600403,3112.6,3112.5,0.01675306]
["bitfinex","ETHUSD",1738494347343,0.1600403,3112.6,3112.4,0.7554]
["bitfinex","ETHUSD",1738494348046,0.1600403,3112.6,3112.5,0.01675303]
["bitfinex","ETHUSD",1738494350077,0.1600403,3112.6,3112.5,0.77215303]
["bitfinex","ETHUSD",1738494353953,0.1600403,3112.6,3112.5,0.98615303]
["bitfinex","ETHUSD",1738494355146,0.1600403,3112.6,3112.5,0.7554]
["bitfinex","ETHUSD",1738494355346,0.1600403,3112.6,3111.5,0.7963]
["bitfinex","ETHUSD",1738494355547,0.1600403,3112.6,3111.7,0.8077]
["bitfinex","ETHUSD",1738494355748,0.1600403,3112.6,3111.9,0.8077]
["bitfinex","ETHUSD",1738494356349,0.1600403,3112.6,3112.0,0.23075591]
["bitfinex","ETHUSD",1738494356555,0.1600403,3112.6,3112.0,0.214]
["bitfinex","ETHUSD",1738494357644,1.1600403,3112.6,3112.1,0.01675594]
["bitfinex","ETHUSD",1738494359583,1.1600403,3112.6,3112.0,0.214]
["bitfinex","ETHUSD",1738494360181,2.1600403,3112.6,3112.1,0.01675715]
["bitfinex","ETHUSD",1738494360375,2.1600403,3112.6,3112.0,0.214]
["bitfinex","ETHUSD",1738494361085,2.1600403,3112.6,3112.1,0.213]
["bitfinex","ETHUSD",1738494361783,0.84556149,3112.5,3112.0,0.213]
["bitfinex","ETHUSD",1738494363883,0.84556149,3112.5,3110.6,1.29054921]
["bitfinex","ETHUSD",1738494363884,0.55,3112.4,3111.9,0.213]
["bitfinex","ETHUSD",1738494364083,0.8054,3112.2,3111.6,0.213]
["bitfinex","ETHUSD",1738494367380,0.8054,3112.2,3111.7,0.0167762]
["bitfinex","ETHUSD",1738494367689,0.8054,3112.2,3111.6,0.213]
["bitfinex","ETHUSD",1738494368050,1.8054,3112.2,3111.7,0.01677029]
["bitfinex","ETHUSD",1738494368450,1.8054,3112.2,3111.7,0.82447029]
["bitfinex","ETHUSD",1738494369462,1.0,3112.2,3111.7,0.82447029]
["bitfinex","ETHUSD",1738494370687,2.0,3112.2,3111.7,0.82447029]
["bitfinex","ETHUSD",1738494372891,3.0,3112.2,3111.7,0.82447029]
["bitfinex","ETHUSD",1738494373458,3.0,3112.2,3111.7,0.8077]
["bitfinex","ETHUSD",1738494374094,3.0,3112.2,3111.8,0.213]
["bitfinex","ETHUSD",1738494374995,3.0,3112.2,3111.9,0.01676764]
["bitfinex","ETHUSD",1738494375766,3.0,3112.2,3111.8,0.213]
["bitfinex","ETHUSD",1738494375966,3.0,3112.2,3111.8,0.22976765]
["bitfinex","ETHUSD",1738494376165,4.0,3112.2,3111.8,0.22976765]
["bitfinex","ETHUSD",1738494379063,4.0,3112.2,3111.9,0.7554]
["bitfinex","ETHUSD",1738494379260,4.0,3112.2,3112.0,0.01676449]
["bitfinex","ETHUSD",1738494379661,4.0,3112.2,3111.9,0.7554]
["bitfinex","ETHUSD",1738494379887,4.0,3112.2,3112.0,0.0167645]
["bitfinex","ETHUSD",1738494380686,4.0,3112.2,3111.9,0.7554]
["bitfinex","ETHUSD",1738494380999,4.0,3112.2,3112.1,0.213]
["bitfinex","ETHUSD",1738494394699,4.0,3112.2,3111.4,0.7554]
["bitfinex","ETHUSD",1738494394905,4.0,3112.2,3112.0,0.213]
["bitfinex","ETHUSD",1738494398046,4.0,3112.2,3112.0,0.229767]
["bitfinex","ETHUSD",1738494399537,4.0,3112.2,3112.0,0.213]
["bitfinex","ETHUSD",1738494400036,4.0,3112.2,3112.0,0.22976434]
["bitfinex","ETHUSD",1738494402550,4.0,3112.2,3112.0,0.213]
["bitfinex","ETHUSD",1738494402750,4.0,3112.2,3112.1,0.213]
["bitfinex","ETHUSD",1738494403247,4.7511,3112.2,3112.1,0.213]
["bitfinex","ETHUSD",1738494403842,5.22621,3112.2,3112.1,0.213]
["bitfinex","ETHUSD",1738494404028,0.7511,3112.1,3111.9,0.213]
["bitfinex","ETHUSD",1738494404232,0.7511,3112.1,3111.3,0.01677902]
["bitfinex","ETHUSD",1738494404527,0.7511,3112.1,3111.4,0.213]
["bitfinex","ETHUSD",1738494404723,0.79126923,3112.1,3111.2,0.98868471]
["bitfinex","ETHUSD",1738494404924,0.7511,3111.9,3111.3,0.213]
["bitfinex","ETHUSD",1738494405249,0.7511,3111.9,3111.4,0.213]
["bitfinex","ETHUSD",1738494405653,0.7511,3111.9,3110.9,0.01678373]
["bitfinex","ETHUSD",1738494405837,0.7511,3111.9,3111.0,0.213]
["bitfinex","ETHUSD",1738494406014,0.7511,3111.9,3111.1,0.016787]
["bitfinex","ETHUSD",1738494406354,0.7511,3111.9,3111.2,0.213]
["bitfinex","ETHUSD",1738494406552,0.7511,3111.9,3110.9,0.01678695]
["bitfinex","ETHUSD",1738494406755,0.7511,3111.9,3111.0,0.213]
["bitfinex","ETHUSD",1738494406918,0.7511,3111.9,3111.1,0.01678698]
["bitfinex","ETHUSD",1738494409951,0.7511,3111.9,3111.2,0.29761235]
["bitfinex","ETHUSD",1738494410751,0.7511,3111.9,3111.3,0.51061235]
["bitfinex","ETHUSD",1738494410948,0.7511,3111.9,3111.4,0.213]
["bitfinex","ETHUSD",1738494412161,0.7511,3111.9,3111.5,0.29761235]
["bitfinex","ETHUSD",1738494412979,4.0,3112.2,3111.7,0.824]
["bitfinex","ETHUSD",1738494413260,4.0,3112.2,3111.8,0.01676845]
["bitfinex","ETHUSD",1738494413836,4.0,3112.2,3111.9,0.29761235]
["bitfinex","ETHUSD",1738494415064,4.0,3112.2,3112.0,0.01676513]
["bitfinex","ETHUSD",1738494415362,4.0,3112.2,3112.0,0.31437748]
["bitfinex","ETHUSD",1738494416658,4.0,3112.2,3112.1,0.29761235]
["bitfinex","ETHUSD",1738494418531,5.23021626,3112.2,3112.1,0.29761235]
["bitfinex","ETHUSD",1738494420653,0.55,3112.0,3111.7,0.29761235]
["bitfinex","ETHUSD",1738494420851,0.86637529,3111.9,3111.7,0.29761235]
["bitfinex","ETHUSD",1738494421192,0.8262,3111.9,3111.7,0.29761235]
["bitfinex","ETHUSD",1738494422168,0.8262,3111.9,3111.4,0.213]
["bitfinex","ETHUSD",1738494426243,0.7525,3111.8,3111.4,0.213]
["bitfinex","ETHUSD",1738494426741,0.7525,3111.8,3111.2,0.29761235]
["bitfinex","ETHUSD",1738494426742,0.79267584,3111.8,3111.2,0.29761235]
["bitfinex","ETHUSD",1738494426938,0.79267584,3111.8,3110.8,0.213]
["bitfinex","ETHUSD",1738494427154,0.79267584,3111.8,3110.8,0.22979139]
["bitfinex","ETHUSD",1738494427803,0.79267584,3111.8,3110.9,0.213]
["bitfinex","ETHUSD",1738494428400,0.79267584,3111.8,3110.9,0.51061235]
["bitfinex","ETHUSD",1738494429809,0.7525,3111.8,3111.0,0.29761235]
["bitfinex","ETHUSD",1738494430103,0.7525,3111.8,3111.0,0.31440382]
["bitfinex","ETHUSD",1738494430289,0.7525,3111.8,3111.1,0.213]
["bitfinex","ETHUSD",1738494430984,0.79267589,3111.8,3111.2,0.29761235]
["bitfinex","ETHUSD",1738494431370,0.7926759,3111.8,3111.2,0.29761235]
["bitfinex","ETHUSD",1738494431570,0.7525,3111.8,3111.2,0.29761235]
["bitfinex","ETHUSD",1738494431783,0.79267591,3111.8,3111.2,0.29761235]
["bitfinex","ETHUSD",1738494433781,0.79267591,3111.8,3111.1,0.213]
["bitfinex","ETHUSD",1738494434815,0.79267591,3111.8,3111.2,0.29761235]
["bitfinex","ETHUSD",1738494435711,0.8076,3111.4,3111.2,0.29761235]
["bitfinex","ETHUSD",1738494435938,0.64491858,3111.9,3111.2,0.29761235]
["bitfinex","ETHUSD",1738494435939,1.39778458,3111.3,3111.2,0.29761235]
["bitfinex","ETHUSD",1738494436077,0.8076,3111.3,3111.2,0.29761235]
["bitfinex","ETHUSD",1738494436807,0.8076,3111.3,3110.4,0.7569]
["bitfinex","ETHUSD",1738494437109,0.8076,3111.3,3110.5,0.213]
["bitfinex","ETHUSD",1738494437410,0.04018188,3111.2,3110.5,0.213]
["bitfinex","ETHUSD",1738494437634,0.8076,3111.1,3110.5,0.213]
["bitfinex","ETHUSD",1738494440356,0.8076,3111.1,3110.4,0.213]
["bitfinex","ETHUSD",1738494443052,0.84778534,3111.1,3110.4,0.213]
["bitfinex","ETHUSD",1738494443255,0.8076,3110.9,3110.4,0.213]
["bitfinex","ETHUSD",1738494443456,0.8076,3110.7,3110.3,0.51061235]
["bitfinex","ETHUSD",1738494443739,0.8076,3110.7,3110.3,0.29761235]
["bitfinex","ETHUSD",1738494444252,0.8076,3110.7,3110.2,0.213]
["bitfinex","ETHUSD",1738494445834,0.8076,3110.7,3109.9,0.29761235]
["bitfinex","ETHUSD",1738494446060,0.8076,3110.7,3110.1,0.213]
["bitfinex","ETHUSD",1738494447644,1.43801156,3110.7,3110.1,0.213]
["bitfinex","ETHUSD",1738494450117,0.8076,3110.7,3110.1,0.213]
["bitfinex","ETHUSD",1738494450302,0.8076,3110.7,3110.1,0.9878]
["bitfinex","ETHUSD",1738494452638,0.84778892,3110.7,3110.1,0.213]
["bitfinex","ETHUSD",1738494453316,0.8076,3110.7,3110.1,0.213]
["bitfinex","ETHUSD",1738494455344,0.8076,3110.7,3110.2,0.01681725]
["bitfinex","ETHUSD",1738494456428,0.7743,3111.1,3110.2,0.01681725]
["bitfinex","ETHUSD",1738494456616,0.7743,3111.1,3110.3,0.811]
["bitfinex","ETHUSD",1738494456814,0.7743,3111.1,3110.4,0.01680438]
["bitfinex","ETHUSD",1738494457416,0.7743,3111.1,3110.5,0.015]
["bitfinex","ETHUSD",1738494458257,0.7743,3111.1,3110.5,0.03179413]
["bitfinex","ETHUSD",1738494458443,0.7743,3111.5,3110.5,0.03179413]
["bitfinex","ETHUSD",1738494458618,0.7743,3111.5,3110.6,0.29761235]
["bitfinex","ETHUSD",1738494459034,0.04017688,3111.4,3110.6,0.29761235]
["bitfinex","ETHUSD",1738494459680,0.7743,3111.3,3110.6,0.29761235]
["bitfinex","ETHUSD",1738494459819,0.81448002,3111.2,3110.7,0.51061235]
["bitfinex","ETHUSD",1738494460454,0.7743,3111.2,3110.7,0.51061235]
["bitfinex","ETHUSD",1738494461661,0.7743,3111.2,3110.7,0.213]
["bitfinex","ETHUSD",1738494463183,0.7743,3111.2,3110.8,0.29761235]
["bitfinex","ETHUSD",1738494464961,0.7743,3111.2,3110.9,0.29761235]
["bitfinex","ETHUSD",1738494465870,0.7743,3111.2,3111.0,0.29761235]
["bitfinex","ETHUSD",1738494466170,3.0,3112.1,3111.0,0.29761235]
["bitfinex","ETHUSD",1738494466478,0.7721,3111.9,3111.0,0.29761235]
["bitfinex","ETHUSD",1738494466661,0.04017691,3111.8,3111.0,0.29761235]
["bitfinex","ETHUSD",1738494467236,0.7721,3111.9,3111.0,0.29761235]
["bitfinex","ETHUSD",1738494467475,1.42761946,3111.9,3111.0,0.29761235]
["bitfinex","ETHUSD",1738494467976,1.42761946,3111.9,3111.1,0.29761235]
["bitfinex","ETHUSD",1738494468178,0.21680211,3111.8,3111.1,0.29761235]
["bitfinex","ETHUSD",1738494469874,0.7721,3111.9,3111.3,0.8263]
["bitfinex","ETHUSD",1738494470236,4.7721,3112.2,3111.4,0.0167827]
["bitfinex","ETHUSD",1738494470439,4.7721,3112.2,3111.4,0.29761235]
["bitfinex","ETHUSD",1738494470639,4.7721,3112.2,3111.5,0.01677776]
["bitfinex","ETHUSD",1738494470870,4.7721,3112.2,3111.4,0.29761235]
["bitfinex","ETHUSD",1738494471363,0.04016906,3112.1,3111.4,0.29761235]
["bitfinex","ETHUSD",1738494471541,0.52139597,3112.1,3111.5,0.213]
["bitfinex","ETHUSD",1738494471898,0.52139597,3112.1,3111.5,0.51061235]
["bitfinex","ETHUSD",1738494472095,0.52139597,3112.1,3111.6,0.213]
["bitfinex","ETHUSD",1738494472299,0.7721,3112.0,3111.6,0.213]
["bitfinex","ETHUSD",1738494472964,0.04017204,3111.9,3111.6,0.213]
["bitfinex","ETHUSD",1738494473580,0.04017204,3111.9,3111.0,0.8263]
["bitfinex","ETHUSD",1738494473783,0.04017204,3111.9,3111.5,0.213]
["bitfinex","ETHUSD",1738494474103,0.7721,3112.0,3111.5,0.213]
["bitfinex","ETHUSD",1738494474287,1.33760628,3112.0,3111.5,0.213]
["bitfinex","ETHUSD",1738494474485,1.29743269,3112.0,3111.5,0.213]
["bitfinex","ETHUSD",1738494474800,1.33760625,3112.0,3111.5,0.213]
["bitfinex","ETHUSD",1738494474999,0.04017356,3111.9,3111.5,0.213]
["bitfinex","ETHUSD",1738494476604,0.785,3111.8,3111.0,1.12391235]
["bitfinex","ETHUSD",1738494476811,0.04017396,3111.7,3111.0,1.12391235]
["bitfinex","ETHUSD",1738494477109,0.04017396,3111.7,3111.1,0.213]
["bitfinex","ETHUSD",1738494477289,0.04017396,3111.7,3110.7,1.09951235]
["bitfinex","ETHUSD",1738494477451,0.04017396,3111.7,3110.8,0.213]
["bitfinex","ETHUSD",1738494477452,0.785,3111.6,3110.8,0.213]
["bitfinex","ETHUSD",1738494477668,0.785,3111.4,3110.8,0.213]
["bitfinex","ETHUSD",1738494477918,0.04018006,3111.3,3110.8,0.213]
["bitfinex","ETHUSD",1738494478120,0.04018006,3111.3,3110.7,0.29761235]
["bitfinex","ETHUSD",1738494478322,0.785,3111.4,3110.9,0.213]
["bitfinex","ETHUSD",1738494478917,0.785,3111.7,3111.0,0.8019]
["bitfinex","ETHUSD",1738494479079,0.98700506,3111.7,3111.0,0.8019]
["bitfinex","ETHUSD",1738494479427,0.82517631,3111.7,3111.0,0.8019]
["bitfinex","ETHUSD",1738494479874,0.82517631,3111.7,3111.1,0.29761235]
["bitfinex","ETHUSD",1738494480703,0.82517631,3111.7,3111.1,0.51061235]
["bitfinex","ETHUSD",1738494481326,0.82517631,3111.7,3111.1,0.213]
["bitfinex","ETHUSD",1738494482629,0.785,3111.5,3110.8,0.213]
["bitfinex","ETHUSD",1738494482914,0.785,3111.3,3110.7,0.29761235]
["bitfinex","ETHUSD",1738494483221,0.785,3111.1,3110.7,0.29761235]
["bitfinex","ETHUSD",1738494483420,0.04018507,3111.0,3110.7,0.29761235]
["bitfinex","ETHUSD",1738494483582,0.785,3110.9,3110.7,0.29761235]
["bitfinex","ETHUSD",1738494483790,0.785,3110.9,3110.5,0.51061235]
["bitfinex","ETHUSD",1738494483988,0.785,3110.9,3110.5,0.29761235]
["bitfinex","ETHUSD",1738494484193,0.55,3111.6,3110.6,0.213]
["bitfinex","ETHUSD",1738494484194,0.785,3110.7,3110.6,0.213]
["bitfinex","ETHUSD",1738494487427,0.785,3110.7,3110.3,0.213]
["bitfinex","ETHUSD",1738494491124,0.785,3110.7,3109.9,0.29761235]
["bitfinex","ETHUSD",1738494491315,0.785,3110.7,3110.0,0.213]
["bitfinex","ETHUSD",1738494491908,0.785,3110.7,3110.0,0.51061235]
["bitfinex","ETHUSD",1738494493539,1.7683,3111.0,3110.1,0.7924]
["bitfinex","ETHUSD",1738494493830,1.0,3110.7,3110.1,0.7924]
["bitfinex","ETHUSD",1738494494815,1.0,3110.7,3110.2,0.29761235]
["bitfinex","ETHUSD",1738494495500,0.7697,3110.6,3110.2,0.29761235]
["bitfinex","ETHUSD",1738494495703,0.7697,3110.4,3110.2,0.29761235]
["bitfinex","ETHUSD",1738494495904,0.80989404,3110.3,3110.2,0.29761235]
["bitfinex","ETHUSD",1738494496228,0.7697,3110.3,3109.7,0.29761235]
["bitfinex","ETHUSD",1738494496388,0.7697,3110.1,3109.7,0.29761235]
["bitfinex","ETHUSD",1738494496697,0.17697,3110.5,3109.7,0.29761235]
["bitfinex","ETHUSD",1738494496698,0.8098956,3110.0,3109.7,0.29761235]
["bitfinex","ETHUSD",1738494496891,0.55,3109.9,3109.7,0.29761235]
["bitfinex","ETHUSD",1738494497124,0.80990794,3109.8,3109.7,0.29761235]
["bitfinex","ETHUSD",1738494497316,0.55,3109.7,3108.7,0.213]
["bitfinex","ETHUSD",1738494497518,0.55,3109.3,3108.6,0.29761235]
["bitfinex","ETHUSD",1738494497793,0.55,3108.8,3108.6,0.29761235]
["bitfinex","ETHUSD",1738494498020,1.35991727,3108.7,3108.6,0.29761235]
["bitfinex","ETHUSD",1738494498634,0.7697,3108.4,3108.2,3.3489836]
["bitfinex","ETHUSD",1738494498823,1.35992156,3108.3,3108.2,3.3489836]
["bitfinex","ETHUSD",1738494499623,0.7697,3108.1,3106.5,0.33463574]
["bitfinex","ETHUSD",1738494499825,0.7697,3107.9,3106.5,0.213]
["bitfinex","ETHUSD",1738494500011,0.7697,3107.6,3105.9,0.33461999]
["bitfinex","ETHUSD",1738494500209,0.1,3108.2,3106.0,0.213]
["bitfinex","ETHUSD",1738494500210,0.55,3107.2,3106.0,0.213]
["bitfinex","ETHUSD",1738494500414,0.73697,3107.2,3106.1,0.01691731]
["bitfinex","ETHUSD",1738494500614,0.73697,3107.2,3105.7,1.09662128]
["bitfinex","ETHUSD",1738494500615,0.7697,3107.0,3106.8,5.53748812]
["bitfinex","ETHUSD",1738494500819,0.04023817,3106.9,3106.8,5.53748812]
["bitfinex","ETHUSD",1738494501709,0.59023817,3106.9,3104.1,5.29]
["bitfinex","ETHUSD",1738494501910,0.59023817,3106.9,3104.0,15.8285829]
["bitfinex","ETHUSD",1738494501911,0.7697,3106.5,3104.7,0.213]
["bitfinex","ETHUSD",1738494502110,0.7697,3106.5,3105.2,0.6471451]
["bitfinex","ETHUSD",1738494502313,0.7697,3107.0,3105.5,0.015]
["bitfinex","ETHUSD",1738494502612,0.7697,3107.0,3105.6,0.015]
["bitfinex","ETHUSD",1738494502811,0.7697,3107.0,3105.0,0.1]
["bitfinex","ETHUSD",1738494502812,0.59023811,3106.9,3105.3,0.214]
["bitfinex","ETHUSD",1738494503009,0.55,3106.7,3105.4,0.01693157]
["bitfinex","ETHUSD",1738494503215,0.04024604,3106.6,3105.4,0.01693157]
["bitfinex","ETHUSD",1738494503809,0.04024604,3106.6,3103.2,0.33463]
["bitfinex","ETHUSD",1738494503810,0.55,3106.2,3104.7,0.214]
["bitfinex","ETHUSD",1738494504015,0.04025266,3106.1,3104.7,0.214]
["bitfinex","ETHUSD",1738494504237,0.04025266,3106.1,3104.8,0.01694503]
["bitfinex","ETHUSD",1738494504824,0.7697,3106.0,3104.4,0.0075]
["bitfinex","ETHUSD",1738494505027,0.55,3105.6,3104.2,0.214]
["bitfinex","ETHUSD",1738494505207,0.55,3105.4,3104.2,0.214]
["bitfinex","ETHUSD",1738494505409,0.04026104,3105.3,3104.2,0.214]
["bitfinex","ETHUSD",1738494505942,0.04026104,3105.3,3103.8,0.015]
["bitfinex","ETHUSD",1738494506152,0.55,3104.9,3103.6,0.54961241]
["bitfinex","ETHUSD",1738494506298,0.04027043,3104.8,3103.6,0.54961241]
["bitfinex","ETHUSD",1738494507035,0.04026585,3104.8,3103.6,0.33461241]
["bitfinex","ETHUSD",1738494507242,0.04026585,3104.8,3103.7,0.215]
["bitfinex","ETHUSD",1738494508240,0.55,3105.1,3103.6,0.33461241]
["bitfinex","ETHUSD",1738494508241,0.55,3104.6,3103.6,0.33461241]
["bitfinex","ETHUSD",1738494508539,0.64765878,3105.3,3103.6,0.33461241]
["bitfinex","ETHUSD",1738494508540,0.55,3104.3,3103.6,0.33461241]
["bitfinex","ETHUSD",1738494508755,0.7697,3104.4,3103.2,0.015]
["bitfinex","ETHUSD",1738494508904,0.7697,3104.8,3103.4,0.015]
["bitfinex","ETHUSD",1738494509104,0.7697,3104.8,3103.6,0.015]
["bitfinex","ETHUSD",1738494509305,0.7697,3104.8,3103.7,0.01697018]
["bitfinex","ETHUSD",1738494510252,0.04026586,3104.7,3103.8,0.216]
["bitfinex","ETHUSD",1738494510553,0.7697,3104.8,3103.8,0.216]
["bitfinex","ETHUSD",1738494511618,0.04026818,3104.7,3103.8,0.216]
["bitfinex","ETHUSD",1738494512253,0.04026818,3104.7,3103.8,0.23297218]
["bitfinex","ETHUSD",1738494512449,0.7697,3104.8,3103.8,0.23297218]
["bitfinex","ETHUSD",1738494512657,0.04026624,3104.7,3103.8,0.216]
["bitfinex","ETHUSD",1738494512817,0.7697,3104.8,3103.8,0.23297219]
["bitfinex","ETHUSD",1738494513156,0.7697,3105.2,3104.0,0.8003]
["bitfinex","ETHUSD",1738494513331,0.7697,3105.2,3104.1,0.01696624]
["bitfinex","ETHUSD",1738494513534,0.04026328,3105.1,3104.0,0.8003]
["bitfinex","ETHUSD",1738494514654,0.55,3105.0,3104.1,0.216]
["bitfinex","ETHUSD",1738494515260,0.55,3105.1,3104.1,0.216]
["bitfinex","ETHUSD",1738494515449,0.04026808,3105.0,3104.1,0.216]
["bitfinex","ETHUSD",1738494515628,0.55,3105.1,3104.1,0.216]
["bitfinex","ETHUSD",1738494515829,0.04026807,3105.0,3104.0,0.8003]
["bitfinex","ETHUSD",1738494516030,0.04026807,3105.0,3104.1,0.216]
["bitfinex","ETHUSD",1738494516862,0.59026937,3105.1,3104.1,0.216]
["bitfinex","ETHUSD",1738494517829,0.55,3105.1,3104.1,0.216]
["bitfinex","ETHUSD",1738494518029,0.04026674,3105.0,3104.1,0.216]
["bitfinex","ETHUSD",1738494519543,0.04026795,3105.0,3104.1,0.216]
["bitfinex","ETHUSD",1738494520363,0.7697,3105.2,3104.1,0.216]
["bitfinex","ETHUSD",1738494520666,0.04026546,3105.1,3104.1,0.216]
["bitfinex","ETHUSD",1738494521265,0.7697,3105.2,3104.1,0.216]
["bitfinex","ETHUSD",1738494521445,0.7697,3105.2,3104.2,0.7831]
["bitfinex","ETHUSD",1738494521857,0.04026344,3105.1,3104.2,0.7831]
["bitfinex","ETHUSD",1738494522369,0.7697,3105.2,3104.2,0.7831]
["bitfinex","ETHUSD",1738494522665,4.12126344,3105.5,3104.2,0.7831]
["bitfinex","ETHUSD",1738494522666,0.531,3105.5,3104.3,0.0169663]
["bitfinex","ETHUSD",1738494522883,0.04025968,3105.4,3104.2,0.7831]
["bitfinex","ETHUSD",1738494523068,0.64942347,3105.5,3104.3,0.01695904]
["bitfinex","ETHUSD",1738494523429,0.04025968,3105.4,3104.4,0.0075]
["bitfinex","ETHUSD",1738494523627,0.04025968,3105.7,3104.5,0.7831]
["bitfinex","ETHUSD",1738494523828,3.0,3106.2,3104.1,0.216]
["bitfinex","ETHUSD",1738494523829,0.7968,3106.1,3104.8,0.7831]
["bitfinex","ETHUSD",1738494524070,0.04025242,3106.0,3104.9,0.01694452]
["bitfinex","ETHUSD",1738494524445,0.7968,3106.1,3104.9,0.01694452]
["bitfinex","ETHUSD",1738494524756,0.04025242,3106.0,3104.8,0.7831]
["bitfinex","ETHUSD",1738494524963,0.04025242,3106.0,3104.9,0.216]
["bitfinex","ETHUSD",1738494525769,1.4252764,3106.1,3104.9,0.216]
["bitfinex","ETHUSD",1738494525770,1.4252764,3106.1,3104.9,0.23294842]
["bitfinex","ETHUSD",1738494526069,0.04025434,3106.0,3104.9,0.23294842]
["bitfinex","ETHUSD",1738494526271,0.04025434,3106.0,3104.9,0.216]
["bitfinex","ETHUSD",1738494528473,1.04025434,3106.0,3104.9,0.216]
["bitfinex","ETHUSD",1738494528634,0.24655307,3105.9,3104.9,0.216]
["bitfinex","ETHUSD",1738494528834,0.04025245,3105.8,3104.9,0.216]
["bitfinex","ETHUSD",1738494529470,0.24655307,3105.9,3104.9,0.23294458]
["bitfinex","ETHUSD",1738494529773,0.28680552,3105.9,3104.9,0.216]
["bitfinex","ETHUSD",1738494529941,0.28680552,3105.9,3104.9,0.23294459]
["bitfinex","ETHUSD",1738494530471,0.24655307,3105.9,3104.9,0.23294459]
["bitfinex","ETHUSD",1738494530644,0.28680553,3105.9,3104.9,0.23294459]
["bitfinex","ETHUSD",1738494531232,0.28680553,3105.9,3105.0,0.215]
["bitfinex","ETHUSD",1738494531734,0.28680553,3105.9,3104.8,0.7831]
["bitfinex","ETHUSD",1738494531936,0.28680553,3105.9,3104.9,0.215]
["bitfinex","ETHUSD",1738494532256,0.28680553,3105.9,3104.9,0.23194464]
["bitfinex","ETHUSD",1738494532456,0.04025245,3105.8,3104.9,0.23194464]
["bitfinex","ETHUSD",1738494532658,0.04025245,3105.8,3104.9,0.215]
["bitfinex","ETHUSD",1738494532863,0.04025245,3105.8,3104.9,0.23194464]
["bitfinex","ETHUSD",1738494533047,0.04025247,3105.8,3104.9,0.215]
["bitfinex","ETHUSD",1738494533574,1.0,3105.9,3105.0,0.8457]
["bitfinex","ETHUSD",1738494533741,1.04024821,3105.9,3105.0,0.8457]
["bitfinex","ETHUSD",1738494534148,1.04024821,3105.9,3105.0,0.8307]
["bitfinex","ETHUSD",1738494534149,1.24427303,3105.9,3105.0,0.8307]
["bitfinex","ETHUSD",1738494534352,0.8317,3105.7,3105.0,0.8307]
["bitfinex","ETHUSD",1738494534573,0.04025668,3105.6,3104.2,0.8307]
["bitfinex","ETHUSD",1738494534743,0.04025668,3105.6,3104.7,0.215]
["bitfinex","ETHUSD",1738494537075,0.55,3105.5,3104.2,0.8307]
["bitfinex","ETHUSD",1738494537246,0.0402606,3105.4,3104.3,0.215]
["bitfinex","ETHUSD",1738494538274,0.55,3105.5,3104.3,0.215]
["bitfinex","ETHUSD",1738494538479,0.04026131,3105.4,3104.3,0.215]
["bitfinex","ETHUSD",1738494538675,0.04026131,3105.4,3104.4,0.215]
["bitfinex","ETHUSD",1738494539877,0.55,3105.3,3104.4,0.215]
["bitfinex","ETHUSD",1738494540085,0.04026391,3105.2,3104.4,0.215]
["bitfinex","ETHUSD",1738494540289,0.59026391,3105.6,3104.4,0.215]
["bitfinex","ETHUSD",1738494541199,0.63723405,3105.5,3104.5,0.7577]
["bitfinex","ETHUSD",1738494541701,0.04026128,3105.4,3104.5,0.7577]
["bitfinex","ETHUSD",1738494543296,5.86,3105.3,3104.5,0.7577]
["bitfinex","ETHUSD",1738494543466,0.63029101,3105.2,3104.5,0.7577]
["bitfinex","ETHUSD",1738494543881,0.55,3105.1,3104.5,0.7577]
["bitfinex","ETHUSD",1738494544079,0.04026596,3105.0,3104.5,0.7577]
["bitfinex","ETHUSD",1738494544372,0.85026596,3105.0,3104.1,0.7577]
["bitfinex","ETHUSD",1738494544576,0.85026596,3105.0,3104.2,0.214]
["bitfinex","ETHUSD",1738494545158,0.85026596,3105.0,3104.1,0.7577]
["bitfinex","ETHUSD",1738494545357,0.85026596,3105.0,3104.2,0.214]
["bitfinex","ETHUSD",1738494545904,0.4400266,3104.9,3104.2,0.214]
["bitfinex","ETHUSD",1738494546088,0.0402683,3104.8,3104.2,0.214]
["bitfinex","ETHUSD",1738494547301,0.4400266,3104.9,3104.2,0.214]
["bitfinex","ETHUSD",1738494547475,0.04026828,3104.8,3104.2,0.214]
["bitfinex","ETHUSD",1738494547676,0.4400266,3104.9,3104.2,0.214]
["bitfinex","ETHUSD",1738494547876,0.04026921,3104.8,3104.2,0.214]
["bitfinex","ETHUSD",1738494548081,0.4400266,3104.9,3104.2,0.214]
["bitfinex","ETHUSD",1738494548304,0.4400266,3104.9,3104.1,0.9717]
["bitfinex","ETHUSD",1738494548972,0.48029163,3104.9,3104.1,0.9717]
["bitfinex","ETHUSD",1738494549970,0.48029163,3104.9,3104.1,0.7577]
["bitfinex","ETHUSD",1738494550469,0.55,3104.8,3104.1,0.9717]
["bitfinex","ETHUSD",1738494550685,0.04026963,3104.7,3104.1,0.9717]
["bitfinex","ETHUSD",1738494551210,0.55,3104.8,3104.1,0.9717]
["bitfinex","ETHUSD",1738494551396,5.86,3104.8,3104.1,0.9717]
["bitfinex","ETHUSD",1738494551583,0.67027236,3104.7,3104.1,0.9717]
["bitfinex","ETHUSD",1738494551980,0.63000266,3104.7,3104.1,0.9717]
["bitfinex","ETHUSD",1738494554104,0.04026912,3104.6,3104.0,0.33468582]
["bitfinex","ETHUSD",1738494554729,0.63000266,3104.7,3104.0,0.33468582]
["bitfinex","ETHUSD",1738494554891,0.04027116,3104.6,3104.0,0.33468582]
["bitfinex","ETHUSD",1738494555227,0.59802738,3104.6,3104.0,0.33468582]
["bitfinex","ETHUSD",1738494555579,0.04026991,3104.5,3104.0,0.33468582]
["bitfinex","ETHUSD",1738494555897,5.31,3104.8,3104.0,0.33468582]
["bitfinex","ETHUSD",1738494556229,0.04026564,3104.7,3104.1,0.7886]
["bitfinex","ETHUSD",1738494556976,0.55,3104.7,3104.1,0.7886]
["bitfinex","ETHUSD",1738494557236,0.586,3104.6,3104.1,0.7886]
["bitfinex","ETHUSD",1738494559112,0.0402699,3104.5,3104.1,0.7886]
["bitfinex","ETHUSD",1738494559474,1.21926391,3104.6,3104.1,0.7886]
["bitfinex","ETHUSD",1738494559814,0.04026998,3104.5,3104.1,0.7886]
["bitfinex","ETHUSD",1738494560876,0.04026998,3104.5,3104.0,0.33468582]
["bitfinex","ETHUSD",1738494561077,0.86446998,3104.5,3104.0,0.33468582]
["bitfinex","ETHUSD",1738494561278,0.50837339,3104.4,3104.0,0.33468582]
["bitfinex","ETHUSD",1738494561544,0.04027245,3104.3,3104.0,0.33468582]
["bitfinex","ETHUSD",1738494561907,0.04027245,3104.3,3103.3,0.214]
["bitfinex","ETHUSD",1738494562132,5.35027245,3104.3,3103.3,0.214]
["bitfinex","ETHUSD",1738494562308,0.55,3104.2,3103.3,0.214]
["bitfinex","ETHUSD",1738494562474,0.63030547,3104.1,3103.3,0.214]
["bitfinex","ETHUSD",1738494562828,0.55,3104.0,3102.9,0.7886]
["bitfinex","ETHUSD",1738494563135,0.86448098,3103.9,3103.1,0.214]
["bitfinex","ETHUSD",1738494565637,0.8242,3103.9,3103.1,0.214]
["bitfinex","ETHUSD",1738494565784,1.0,3104.0,3103.2,0.7886]
["bitfinex","ETHUSD",1738494566115,0.04027791,3103.9,3103.2,0.7886]
["bitfinex","ETHUSD",1738494567047,0.04027791,3103.9,3103.2,1.0026]
["bitfinex","ETHUSD",1738494567746,1.69688328,3104.0,3103.2,1.0026]
["bitfinex","ETHUSD",1738494567942,1.69688328,3104.0,3103.3,0.29934201]
["bitfinex","ETHUSD",1738494568247,1.0,3103.9,3103.3,0.29934201]
["bitfinex","ETHUSD",1738494568612,1.55596802,3103.9,3103.3,0.29934201]
["bitfinex","ETHUSD",1738494569509,0.04027985,3103.8,3103.3,0.29934201]
["bitfinex","ETHUSD",1738494570272,0.86447985,3103.8,3103.3,0.29934201]
["bitfinex","ETHUSD",1738494571014,0.86447985,3103.8,3103.2,0.7886]
["bitfinex","ETHUSD",1738494574080,0.86447985,3103.8,3103.2,1.0879203]
["bitfinex","ETHUSD",1738494574292,0.24204479,3103.7,3103.2,1.0879203]
["bitfinex","ETHUSD",1738494574445,0.04028125,3103.6,3103.2,1.0879203]
["bitfinex","ETHUSD",1738494574640,0.04028125,3103.6,3103.2,0.2993203]
["bitfinex","ETHUSD",1738494575697,3.0,3103.5,3103.2,0.2993203]
["bitfinex","ETHUSD",1738494575897,0.04028565,3103.4,3103.2,0.2993203]
["bitfinex","ETHUSD",1738494576201,0.30402856,3103.3,3102.8,1.0879203]
["bitfinex","ETHUSD",1738494576335,0.04028625,3103.2,3102.8,0.2993203]
["bitfinex","ETHUSD",1738494577976,0.04028625,3103.2,3102.5,0.214]
["bitfinex","ETHUSD",1738494579637,0.55,3103.2,3102.5,0.214]
["bitfinex","ETHUSD",1738494580040,0.55,3103.2,3102.4,0.2993203]
["bitfinex","ETHUSD",1738494580339,0.20445395,3103.1,3102.4,0.2993203]
["bitfinex","ETHUSD",1738494581780,0.7876,3103.0,3102.4,0.2993203]
["bitfinex","ETHUSD",1738494581982,0.04029302,3102.9,3102.4,0.2993203]
["bitfinex","ETHUSD",1738494583577,0.04029302,3102.9,3102.0,0.8157]
["bitfinex","ETHUSD",1738494584186,0.55,3102.9,3102.0,0.8157]
["bitfinex","ETHUSD",1738494584477,0.66476,3102.8,3102.0,0.8157]
["bitfinex","ETHUSD",1738494584981,0.04029504,3102.7,3102.0,0.8157]
["bitfinex","ETHUSD",1738494585887,6.0976,3103.0,3102.0,0.8157]
["bitfinex","ETHUSD",1738494586193,0.59029284,3102.9,3102.0,0.8157]
["bitfinex","ETHUSD",1738494587091,3.59029284,3102.9,3102.0,0.8157]
["bitfinex","ETHUSD",1738494587257,0.96878928,3102.8,3102.0,0.8157]
["bitfinex","ETHUSD",1738494587456,0.04029596,3102.7,3102.0,0.8157]
["bitfinex","ETHUSD",1738494588786,0.7816,3102.6,3101.9,0.2993203]
["bitfinex","ETHUSD",1738494588993,0.04029596,3102.5,3101.9,0.2993203]
["bitfinex","ETHUSD",1738494589869,0.04029596,3102.5,3101.8,0.5123203]
["bitfinex","ETHUSD",1738494590271,1.04029596,3102.5,3101.8,0.2993203]
["bitfinex","ETHUSD",1738494590457,0.1821896,3102.4,3101.8,0.5123203]
["bitfinex","ETHUSD",1738494590659,0.04029754,3102.3,3101.8,0.5123203]
["bitfinex","ETHUSD",1738494590965,0.04029754,3102.3,3101.9,0.2993203]
["bitfinex","ETHUSD",1738494591371,0.1821896,3102.4,3101.9,0.2993203]
["bitfinex","ETHUSD",1738494591571,0.04029755,3102.3,3101.9,0.2993203]
["bitfinex","ETHUSD",1738494592594,1.0,3102.3,3101.7,0.9664]
["bitfinex","ETHUSD",1738494593004,1.0,3102.3,3101.8,0.213]
["bitfinex","ETHUSD",1738494593363,1.0,3102.3,3101.7,0.7534]
["bitfinex","ETHUSD",1738494593579,1.0,3102.3,3101.8,0.213]
["bitfinex","ETHUSD",1738494596099,2.0,3102.3,3101.8,0.213]
["bitfinex","ETHUSD",1738494596298,2.0,3102.3,3101.8,0.23003565]
["bitfinex","ETHUSD",1738494596878,2.0,3102.3,3101.8,0.213]
["bitfinex","ETHUSD",1738494597076,2.0,3102.3,3101.8,0.23002888]
["bitfinex","ETHUSD",1738494597303,2.0,3102.3,3101.8,0.213]
["bitfinex","ETHUSD",1738494598706,2.0,3102.3,3101.9,0.213]
["bitfinex","ETHUSD",1738494602107,2.0,3102.3,3102.0,0.2993203]
["bitfinex","ETHUSD",1738494602905,2.0,3102.3,3102.1,0.7725]
["bitfinex","ETHUSD",1738494603672,2.0,3102.3,3102.0,0.2993203]
["bitfinex","ETHUSD",1738494603981,0.28365923,3102.2,3101.9,0.213]
["bitfinex","ETHUSD",1738494604694,2.0,3102.3,3101.9,0.213]
["bitfinex","ETHUSD",1738494604899,0.04029822,3102.2,3102.0,0.2496]
["bitfinex","ETHUSD",1738494605096,2.0,3102.3,3102.0,0.2496]
["bitfinex","ETHUSD",1738494605290,2.0,3102.3,3102.0,0.54957075]
["bitfinex","ETHUSD",1738494605496,2.04029925,3102.3,3102.0,0.54957075]
["bitfinex","ETHUSD",1738494605691,0.28365992,3102.2,3102.0,0.54957075]
["bitfinex","ETHUSD",1738494606002,0.7963,3102.1,3102.0,0.54957075]
["bitfinex","ETHUSD",1738494606920,0.8366023,3102.1,3102.0,0.2496]
["bitfinex","ETHUSD",1738494607977,0.7963,3102.1,3102.0,0.2496]
["bitfinex","ETHUSD",1738494608179,1.83660335,3102.1,3102.0,0.2496]
["bitfinex","ETHUSD",1738494608375,2.34862968,3102.1,3102.0,0.2496]
["bitfinex","ETHUSD",1738494610512,3.34862968,3102.1,3102.0,0.2496]
["bitfinex","ETHUSD",1738494612280,4.34862968,3102.1,3102.0,0.2496]
["bitfinex","ETHUSD",1738494614014,4.89862968,3102.1,3102.0,0.2496]
["bitfinex","ETHUSD",1738494614810,5.85832633,3102.1,3102.0,0.2496]
["bitfinex","ETHUSD",1738494616603,6.85832633,3102.1,3102.0,0.2496]
["bitfinex","ETHUSD",1738494619120,7.48955009,3102.1,3102.0,0.2496]
["bitfinex","ETHUSD",1738494619433,5.0,3102.1,3102.0,0.2496]
["bitfinex","ETHUSD",1738494619598,5.0,3102.1,3102.0,1.0313]
["bitfinex","ETHUSD",1738494619996,5.0,3102.1,3102.0,1.33163614]
["bitfinex","ETHUSD",1738494622872,5.0,3102.1,3102.0,0.54993614]
["bitfinex","ETHUSD",1738494624023,5.7875,3102.1,3102.0,0.54993614]
["bitfinex","ETHUSD",1738494624219,6.67027982,3102.1,3102.0,0.54993614]
["bitfinex","ETHUSD",1738494624619,6.67027982,3102.1,3102.0,0.2496]
["bitfinex","ETHUSD",1738494627317,5.0,3102.1,3102.0,0.2496]
["bitfinex","ETHUSD",1738494629172,5.04030292,3102.1,3102.0,0.2496]
["bitfinex","ETHUSD",1738494629354,5.0,3102.1,3102.0,0.2496]
["bitfinex","ETHUSD",1738494629560,5.04030125,3102.1,3102.0,0.2496]
["bitfinex","ETHUSD",1738494633827,5.59030125,3102.1,3102.0,0.2496]
["bitfinex","ETHUSD",1738494634156,6.59824865,3102.1,3102.0,0.2496]
["bitfinex","ETHUSD",1738494634327,7.3894474,3102.1,3102.0,0.2496]
["bitfinex","ETHUSD",1738494635623,6.8394474,3102.1,3102.0,0.2496]
["bitfinex","ETHUSD",1738494638528,5.0,3102.1,3102.0,0.2496]
["bitfinex","ETHUSD",1738494639123,5.04030168,3102.1,3102.0,0.2496]
["bitfinex","ETHUSD",1738494640232,5.0,3102.1,3102.0,0.2496]
["bitfinex","ETHUSD",1738494640525,5.0403029,3102.1,3102.0,0.2496]
["bitfinex","ETHUSD",1738494641436,5.0,3102.1,3102.0,0.2496]
["bitfinex","ETHUSD",1738494642979,5.8,3102.1,3102.0,0.2496]
["bitfinex","ETHUSD",1738494644524,5.0,3102.1,3102.0,1.0592]
["bitfinex","ETHUSD",1738494645036,5.0,3102.1,3102.0,0.2496]
["bitfinex","ETHUSD",1738494645463,5.55,3102.1,3102.0,0.2496]
["bitfinex","ETHUSD",1738494646189,6.3524,3102.1,3102.0,0.2496]
["bitfinex","ETHUSD",1738494649135,6.3599,3102.1,3102.0,0.2496]
["bitfinex","ETHUSD",1738494649337,7.63832065,3102.1,3102.0,0.2496]
["bitfinex","ETHUSD",1738494653574,8.29345234,3102.1,3102.0,0.2496]
["bitfinex","ETHUSD",1738494653773,14.68495234,3102.1,3102.0,0.2496]
["bitfinex","ETHUSD",1738494670792,14.68495234,3102.1,3100.8,0.7956]
["bitfinex","ETHUSD",1738494670793,0.0075,3101.8,3100.8,0.7956]
["bitfinex","ETHUSD",1738494671000,0.0403147,3101.8,3100.8,0.7956]
["bitfinex","ETHUSD",1738494671226,0.55,3101.7,3100.8,0.7956]
["bitfinex","ETHUSD",1738494671425,0.04031302,3101.6,3100.8,0.7956]
["bitfinex","ETHUSD",1738494672031,0.04031302,3101.6,3100.9,0.30021732]
["bitfinex","ETHUSD",1738494672200,0.04031302,3101.6,3101.0,0.7956]
["bitfinex","ETHUSD",1738494672838,0.55,3101.8,3101.0,0.7956]
["bitfinex","ETHUSD",1738494673400,0.04031243,3101.7,3101.0,0.7956]
["bitfinex","ETHUSD",1738494673608,5.0,3102.1,3101.0,0.7956]
["bitfinex","ETHUSD",1738494674011,5.04030768,3102.1,3101.0,0.7956]
["bitfinex","ETHUSD",1738494674743,0.64833576,3102.0,3101.0,0.7956]
["bitfinex","ETHUSD",1738494674937,5.0,3102.1,3101.1,0.30035406]
["bitfinex","ETHUSD",1738494675102,5.0,3102.1,3101.2,0.7956]
["bitfinex","ETHUSD",1738494675302,5.04030445,3102.1,3101.4,0.7956]
["bitfinex","ETHUSD",1738494675502,5.0,3102.1,3101.6,0.7956]
["bitfinex","ETHUSD",1738494675939,5.04030125,3102.1,3101.6,0.7956]
["bitfinex","ETHUSD",1738494676436,5.04030125,3102.1,3101.5,0.213]
["bitfinex","ETHUSD",1738494676437,5.04030125,3102.1,3101.7,0.30035406]
["bitfinex","ETHUSD",1738494676639,5.04030125,3102.1,3101.8,0.7741]
["bitfinex","ETHUSD",1738494676640,5.84433137,3102.1,3101.8,0.7741]
["bitfinex","ETHUSD",1738494676852,3.0,3102.0,3101.7,0.30035406]
["bitfinex","ETHUSD",1738494677001,0.59030848,3101.9,3101.7,0.30035406]
["bitfinex","ETHUSD",1738494677341,0.59030905,3101.9,3101.7,0.30035406]
["bitfinex","ETHUSD",1738494677745,0.59030905,3101.9,3101.3,0.30035406]
["bitfinex","ETHUSD",1738494677904,0.04030905,3101.9,3101.3,0.30035406]
["bitfinex","ETHUSD",1738494678115,5.80403012,3102.1,3101.4,0.7741]
["bitfinex","ETHUSD",1738494678116,5.0,3102.1,3101.4,0.7741]
["bitfinex","ETHUSD",1738494678529,5.0,3102.1,3101.5,0.7741]
["bitfinex","ETHUSD",1738494679316,5.0,3102.1,3101.7,0.7741]
["bitfinex","ETHUSD",1738494680848,5.0,3102.1,3101.8,0.30035406]
["bitfinex","ETHUSD",1738494681631,5.0,3102.1,3101.9,0.7741]
["bitfinex","ETHUSD",1738494682030,0.0402983,3102.0,3101.9,0.7741]
["bitfinex","ETHUSD",1738494682223,5.0,3102.1,3101.9,0.7741]
["bitfinex","ETHUSD",1738494682855,5.04029999,3102.1,3101.9,0.7741]
["bitfinex","ETHUSD",1738494683363,5.0,3102.1,3101.9,0.7741]
["bitfinex","ETHUSD",1738494684966,5.04030082,3102.1,3101.9,0.7741]
["bitfinex","ETHUSD",1738494685125,5.0,3102.1,3101.9,0.7741]
["bitfinex","ETHUSD",1738494685323,5.04030084,3102.1,3101.9,0.7741]
["bitfinex","ETHUSD",1738494686420,5.0,3102.1,3101.9,0.7741]
["bitfinex","ETHUSD",1738494695083,5.0,3102.1,3102.0,0.7741]
["bitfinex","ETHUSD",1738494697087,5.0,3102.1,3102.0,1.08874396]
["bitfinex","ETHUSD",1738494698578,5.0,3102.1,3102.0,1.49990097]
["bitfinex","ETHUSD",1738494698780,0.04023568,3102.1,3102.0,2.04990097]
["bitfinex","ETHUSD",1738494698998,2.93023568,3102.3,3102.2,1.3494]
["bitfinex","ETHUSD",1738494699182,2.93023568,3102.3,3102.2,1.76055701]
["bitfinex","ETHUSD",1738494699693,2.93023568,3102.3,3102.2,1.77757002]
["bitfinex","ETHUSD",1738494700569,2.93023568,3102.3,3102.2,2.07721398]
["bitfinex","ETHUSD",1738494701456,1.0,3102.5,3102.4,0.215]
["bitfinex","ETHUSD",1738494701663,1.0,3102.5,3102.4,1.0164069]
["bitfinex","ETHUSD",1738494701869,0.5169977,3102.5,3102.4,1.97756391]
["bitfinex","ETHUSD",1738494702600,0.5169977,3102.5,3102.4,5.76716177]
["bitfinex","ETHUSD",1738494703195,1.0,3103.9,3102.5,3.55]
["bitfinex","ETHUSD",1738494703401,1.0,3103.9,3102.7,0.7994]
["bitfinex","ETHUSD",1738494703587,1.0,3103.9,3102.9,0.7994]
["bitfinex","ETHUSD",1738494703789,1.0,3103.9,3103.1,0.7844]
["bitfinex","ETHUSD",1738494703987,1.0,3103.9,3103.3,0.7844]
["bitfinex","ETHUSD",1738494704385,1.0,3103.9,3103.4,0.80138758]
["bitfinex","ETHUSD",1738494704586,0.04027312,3103.8,3103.4,0.7844]
["bitfinex","ETHUSD",1738494704788,0.04027312,3103.8,3103.4,0.213]
["bitfinex","ETHUSD",1738494704993,0.04027312,3103.8,3102.4,0.29964396]
["bitfinex","ETHUSD",1738494704994,0.8141,3103.7,3102.6,0.7844]
["bitfinex","ETHUSD",1738494705167,0.8141,3103.7,3103.1,0.213]
["bitfinex","ETHUSD",1738494705168,0.04028447,3103.6,3103.1,0.213]
["bitfinex","ETHUSD",1738494705800,0.8141,3103.7,3103.1,0.213]
["bitfinex","ETHUSD",1738494708005,0.85438108,3103.7,3103.1,0.213]
["bitfinex","ETHUSD",1738494708505,0.8141,3103.7,3103.1,0.213]
["bitfinex","ETHUSD",1738494708670,1.0,3103.9,3103.2,0.7844]
["bitfinex","ETHUSD",1738494708869,1.0,3103.9,3103.2,0.80139757]
["bitfinex","ETHUSD",1738494711208,1.0,3103.9,3103.2,1.10104153]
["bitfinex","ETHUSD",1738494712394,1.0,3103.9,3103.3,0.7844]
["bitfinex","ETHUSD",1738494712730,1.0,3103.9,3103.4,0.01698749]
["bitfinex","ETHUSD",1738494712925,1.0,3103.9,3103.3,0.7844]
["bitfinex","ETHUSD",1738494717974,1.20402739,3103.9,3103.3,0.7844]
["bitfinex","ETHUSD",1738494718208,0.83527395,3103.8,3103.4,0.213]
["bitfinex","ETHUSD",1738494718374,0.795,3103.8,3103.4,0.213]
["bitfinex","ETHUSD",1738494719574,0.795,3103.8,3103.2,0.29964396]
["bitfinex","ETHUSD",1738494719813,0.795,3103.8,3103.2,0.51264396]
["bitfinex","ETHUSD",1738494719989,0.795,3103.8,3103.2,0.213]
["bitfinex","ETHUSD",1738494720190,0.0402819,3103.7,3103.2,0.213]
["bitfinex","ETHUSD",1738494720392,1.09490274,3103.8,3103.2,0.213]
["bitfinex","ETHUSD",1738494721194,0.795,3103.8,3103.2,0.213]
["bitfinex","ETHUSD",1738494721409,0.795,3103.8,3103.3,0.7586]
["bitfinex","ETHUSD",1738494722526,0.83527584,3103.8,3103.4,0.213]
["bitfinex","ETHUSD",1738494722722,0.83527584,3103.8,3102.9,0.7586]
["bitfinex","ETHUSD",1738494722909,0.83527584,3103.8,3103.0,0.213]
["bitfinex","ETHUSD",1738494723091,0.97852758,3103.7,3103.0,0.213]
["bitfinex","ETHUSD",1738494723493,0.795,3103.7,3103.1,0.7586]
["bitfinex","ETHUSD",1738494723694,1.0,3103.9,3102.9,0.29964396]
["bitfinex","ETHUSD",1738494723695,0.795,3103.5,3102.9,0.29964396]
["bitfinex","ETHUSD",1738494723913,0.795,3103.3,3102.9,0.51264396]
["bitfinex","ETHUSD",1738494724233,0.04028646,3103.2,3102.9,0.51264396]
["bitfinex","ETHUSD",1738494724455,0.04028646,3103.2,3102.9,0.29964396]
["bitfinex","ETHUSD",1738494724731,0.795,3103.1,3103.0,0.29964396]
["bitfinex","ETHUSD",1738494726533,0.795,3103.1,3102.2,0.213]
["bitfinex","ETHUSD",1738494726839,0.65831973,3103.2,3102.2,0.213]
["bitfinex","ETHUSD",1738494726840,0.85769219,3103.0,3102.2,0.213]
["bitfinex","ETHUSD",1738494727496,0.85769219,3103.0,3102.1,0.213]
["bitfinex","ETHUSD",1738494728021,0.85769219,3103.0,3102.3,0.29964396]
["bitfinex","ETHUSD",1738494728449,0.8174,3102.8,3102.3,0.29964396]
["bitfinex","ETHUSD",1738494728627,0.8174,3102.6,3102.3,0.29964396]
["bitfinex","ETHUSD",1738494728834,0.04029517,3102.5,3102.3,0.29964396]
["bitfinex","ETHUSD",1738494729134,0.8174,3102.4,3102.3,0.29964396]
["bitfinex","ETHUSD",1738494729309,0.8174,3102.4,3101.7,0.213]
["bitfinex","ETHUSD",1738494730606,0.8174,3102.4,3101.8,0.29964396]
["bitfinex","ETHUSD",1738494731429,0.8174,3102.4,3101.9,0.213]
["bitfinex","ETHUSD",1738494732806,0.8174,3102.4,3101.6,0.29964396]
["bitfinex","ETHUSD",1738494732807,0.04029675,3102.3,3101.6,0.29964396]
["bitfinex","ETHUSD",1738494733012,0.8174,3102.2,3101.6,0.29964396]
["bitfinex","ETHUSD",1738494733207,0.8174,3102.2,3101.7,0.213]
["bitfinex","ETHUSD",1738494733420,0.8174,3102.2,3101.6,0.29964396]
["bitfinex","ETHUSD",1738494733643,0.04030212,3102.1,3101.6,0.29964396]
["bitfinex","ETHUSD",1738494733857,0.04030212,3102.1,3101.5,0.213]
["bitfinex","ETHUSD",1738494734216,0.04030212,3102.1,3101.3,0.33497577]
["bitfinex","ETHUSD",1738494734520,0.55,3102.3,3101.4,0.213]
["bitfinex","ETHUSD",1738494734717,0.55,3102.5,3101.4,0.213]
["bitfinex","ETHUSD",1738494734718,0.8174,3102.1,3101.4,0.213]
["bitfinex","ETHUSD",1738494734935,0.8174,3101.9,3101.4,0.213]
["bitfinex","ETHUSD",1738494735137,0.04030489,3101.8,3101.2,0.29964396]
["bitfinex","ETHUSD",1738494735323,0.04030489,3101.8,3101.3,0.213]
["bitfinex","ETHUSD",1738494735932,0.8174,3101.9,3101.3,0.213]
["bitfinex","ETHUSD",1738494737037,0.04030492,3101.8,3101.3,0.213]
["bitfinex","ETHUSD",1738494742535,0.7559,3101.7,3101.3,0.213]
["bitfinex","ETHUSD",1738494742734,0.04030475,3101.6,3101.3,0.213]
["bitfinex","ETHUSD",1738494743264,0.7559,3101.7,3101.1,0.213]
["bitfinex","ETHUSD",1738494744900,0.79620468,3102.1,3101.2,0.83034904]
["bitfinex","ETHUSD",1738494745041,0.7559,3102.1,3101.2,0.83034904]
["bitfinex","ETHUSD",1738494746043,0.7559,3102.1,3101.2,1.129993]
["bitfinex","ETHUSD",1738494747608,0.0402997,3102.0,3101.2,1.11294396]
["bitfinex","ETHUSD",1738494747786,0.7559,3102.1,3101.2,1.12998302]
["bitfinex","ETHUSD",1738494748217,0.7559,3102.1,3101.2,1.11294396]
["bitfinex","ETHUSD",1738494748399,0.7559,3101.9,3101.2,0.29964396]
["bitfinex","ETHUSD",1738494748623,0.7559,3101.7,3101.2,0.51264396]
["bitfinex","ETHUSD",1738494749241,0.04030446,3101.6,3101.2,0.29964396]
["bitfinex","ETHUSD",1738494749542,0.7559,3101.5,3101.2,0.29964396]
["bitfinex","ETHUSD",1738494750521,0.7559,3101.5,3101.0,0.213]
["bitfinex","ETHUSD",1738494752594,0.7559,3101.5,3101.1,0.29964396]
["bitfinex","ETHUSD",1738494754000,0.7559,3101.5,3101.2,0.29964396]
["bitfinex","ETHUSD",1738494755445,0.7559,3101.8,3101.2,0.29964396]
["bitfinex","ETHUSD",1738494755807,0.7559,3101.8,3101.3,0.29964396]
["bitfinex","ETHUSD",1738494756147,0.53157837,3103.7,3101.4,0.01704329]
["bitfinex","ETHUSD",1738494756148,0.8011,3102.3,3101.4,0.01704329]
["bitfinex","ETHUSD",1738494756304,0.8011,3102.3,3101.5,0.7732]
["bitfinex","ETHUSD",1738494756509,0.8011,3102.9,3101.6,0.01702794]
["bitfinex","ETHUSD",1738494757149,0.8011,3102.9,3101.7,0.7800164]
["bitfinex","ETHUSD",1738494757150,0.04029415,3102.8,3101.7,0.7800164]
["bitfinex","ETHUSD",1738494758334,0.04029415,3102.8,3101.7,0.79704432]
["bitfinex","ETHUSD",1738494758527,0.04029415,3102.8,3101.8,0.7800164]
["bitfinex","ETHUSD",1738494758719,1.44165997,3102.9,3101.8,0.7800164]
["bitfinex","ETHUSD",1738494759120,0.04029411,3102.8,3101.8,0.7800164]
["bitfinex","ETHUSD",1738494759521,0.8011,3102.7,3101.8,0.9930164]
["bitfinex","ETHUSD",1738494759722,0.04029655,3102.6,3101.8,0.9930164]
["bitfinex","ETHUSD",1738494760326,0.04029655,3102.6,3101.9,0.7800164]
["bitfinex","ETHUSD",1738494760730,0.8011,3102.5,3101.9,0.7800164]
["bitfinex","ETHUSD",1738494760934,1.19055997,3102.9,3101.9,0.7800164]
["bitfinex","ETHUSD",1738494760935,0.8011,3102.3,3101.9,0.7800164]
["bitfinex","ETHUSD",1738494761145,0.04029888,3102.2,3101.9,0.7800164]
["bitfinex","ETHUSD",1738494761342,0.8011,3102.3,3101.9,0.7800164]
["bitfinex","ETHUSD",1738494761554,0.84139917,3102.3,3101.9,0.7800164]
["bitfinex","ETHUSD",1738494761842,0.8011,3102.3,3102.0,0.29964396]
["bitfinex","ETHUSD",1738494762739,0.04030234,3102.2,3102.0,0.29964396]
["bitfinex","ETHUSD",1738494762934,0.04030234,3102.2,3101.6,0.7800164]
["bitfinex","ETHUSD",1738494763122,0.8011,3102.3,3101.6,0.7800164]
["bitfinex","ETHUSD",1738494763320,0.0403028,3102.2,3101.6,0.7800164]
["bitfinex","ETHUSD",1738494763954,0.8011,3102.1,3101.6,0.7800164]
["bitfinex","ETHUSD",1738494764156,0.04030072,3102.0,3101.6,0.7800164]
["bitfinex","ETHUSD",1738494764353,0.04030072,3102.0,3101.7,0.29964396]
["bitfinex","ETHUSD",1738494764734,0.8011,3102.1,3101.7,0.29964396]
["bitfinex","ETHUSD",1738494765538,0.84140066,3102.1,3101.7,0.29964396]
["bitfinex","ETHUSD",1738494766260,0.8011,3102.1,3101.7,0.29964396]
["bitfinex","ETHUSD",1738494766435,0.8011,3102.1,3101.8,0.29964396]
["bitfinex","ETHUSD",1738494766639,0.04030257,3102.0,3101.8,0.29964396]
["bitfinex","ETHUSD",1738494767840,0.8011,3101.9,3101.8,0.29964396]
["bitfinex","ETHUSD",1738494768160,0.8011,3101.9,3101.3,0.48037244]
["bitfinex","ETHUSD",1738494768345,0.84140792,3101.8,3101.3,0.48037244]
["bitfinex","ETHUSD",1738494768924,0.8011,3101.8,3101.3,0.48037244]
["bitfinex","ETHUSD",1738494769765,0.8011,3101.8,3101.4,0.30150952]
["bitfinex","ETHUSD",1738494770332,0.0403078,3101.7,3101.4,0.30150952]
["bitfinex","ETHUSD",1738494770530,0.8011,3101.8,3101.4,0.30150952]
["bitfinex","ETHUSD",1738494770754,0.8011,3101.8,3101.5,0.30150952]
["bitfinex","ETHUSD",1738494771160,0.04030537,3101.7,3101.5,0.30150952]
["bitfinex","ETHUSD",1738494772160,0.04030537,3101.7,3101.2,0.48037244]
["bitfinex","ETHUSD",1738494772558,1.8011,3101.8,3101.2,0.48037244]
["bitfinex","ETHUSD",1738494772960,2.43520039,3101.8,3101.2,0.9627794]
["bitfinex","ETHUSD",1738494773866,1.0,3101.7,3101.2,0.9627794]
["bitfinex","ETHUSD",1738494774072,1.0,3101.7,3101.3,0.30141499]
["bitfinex","ETHUSD",1738494774675,1.0,3101.7,3101.3,0.78382195]
["bitfinex","ETHUSD",1738494774870,0.04030415,3101.6,3101.3,0.78382195]
["bitfinex","ETHUSD",1738494775372,1.0,3101.7,3101.3,0.78382195]
["bitfinex","ETHUSD",1738494775752,1.0,3101.7,3101.3,0.48240696]
["bitfinex","ETHUSD",1738494776263,1.0,3101.7,3101.2,0.48240696]
["bitfinex","ETHUSD",1738494777691,1.0,3101.7,3101.0,0.9627794]
["bitfinex","ETHUSD",1738494778472,1.0,3101.7,3101.1,0.79880944]
["bitfinex","ETHUSD",1738494778708,1.0,3101.7,3101.2,0.7542]
["bitfinex","ETHUSD",1738494779290,1.0,3101.7,3101.2,1.23660696]
["bitfinex","ETHUSD",1738494779957,1.0,3101.7,3101.2,0.48240696]
["bitfinex","ETHUSD",1738494780160,0.04030172,3101.6,3101.3,0.30138744]
["bitfinex","ETHUSD",1738494780358,1.34352004,3101.7,3101.3,0.30138744]
["bitfinex","ETHUSD",1738494780672,1.04030644,3101.7,3101.3,0.30138744]
["bitfinex","ETHUSD",1738494781491,1.0,3101.7,3101.3,0.30138744]
["bitfinex","ETHUSD",1738494781791,1.0,3101.7,3101.1,0.213]
["bitfinex","ETHUSD",1738494782691,1.0,3101.7,3101.2,0.48240696]
["bitfinex","ETHUSD",1738494783271,1.0,3101.7,3101.2,0.9627794]
["bitfinex","ETHUSD",1738494784814,1.0,3101.7,3101.3,0.7542]
["bitfinex","ETHUSD",1738494784989,1.0,3101.7,3101.3,1.23660696]
["bitfinex","ETHUSD",1738494785513,1.0,3101.7,3101.5,0.7542]
["bitfinex","ETHUSD",1738494785901,1.0,3101.7,3101.6,0.0170375]
["bitfinex","ETHUSD",1738494786098,1.0,3101.7,3101.6,0.8038375]
["bitfinex","ETHUSD",1738494786681,1.2496,3101.7,3101.6,2.06792932]
["bitfinex","ETHUSD",1738494786891,1.2496,3101.7,3101.6,2.05089182]
["bitfinex","ETHUSD",1738494788203,1.2496,3101.7,3101.6,2.06792315]
["bitfinex","ETHUSD",1738494789092,1.2496,3101.7,3101.6,2.08292315]
["bitfinex","ETHUSD",1738494789274,1.2496,3101.7,3101.6,5.63292315]
["bitfinex","ETHUSD",1738494789915,1.2496,3101.7,3101.6,5.61589182]
["bitfinex","ETHUSD",1738494790516,1.2496,3101.7,3101.6,5.06589182]
["bitfinex","ETHUSD",1738494790813,1.2496,3101.7,3101.6,5.26389182]
["bitfinex","ETHUSD",1738494791918,1.2496,3101.7,3101.6,5.27889182]
["bitfinex","ETHUSD",1738494792107,1.2496,3101.7,3101.6,5.82889182]
["bitfinex","ETHUSD",1738494793045,0.99920001,3101.8,3101.6,5.82889182]
["bitfinex","ETHUSD",1738494793348,0.99920001,3101.8,3101.7,1.56881698]
["bitfinex","ETHUSD",1738494794242,0.99920001,3101.8,3101.7,2.05122394]
["bitfinex","ETHUSD",1738494794950,1.0,3102.1,3101.9,0.9868]
["bitfinex","ETHUSD",1738494795110,1.0,3102.1,3102.0,0.80381271]
["bitfinex","ETHUSD",1738494795308,1.0,3102.1,3102.0,1.36881271]
["bitfinex","ETHUSD",1738494795651,1.0,3102.1,3102.0,1.3518]
["bitfinex","ETHUSD",1738494795819,1.0,3102.1,3102.0,1.0148]
["bitfinex","ETHUSD",1738494796149,1.0,3102.1,3102.0,1.49720696]
["bitfinex","ETHUSD",1738494797017,1.0,3102.1,3102.0,1.51422301]
["bitfinex","ETHUSD",1738494797356,1.0,3102.1,3102.0,2.29590787]
["bitfinex","ETHUSD",1738494797652,1.0,3102.1,3102.0,2.08290787]
["bitfinex","ETHUSD",1738494797828,1.0,3102.1,3102.0,2.27889182]
["bitfinex","ETHUSD",1738494798258,1.0,3102.1,3102.0,5.92229942]
["bitfinex","ETHUSD",1738494799517,1.0,3102.1,3102.0,5.69429942]
["bitfinex","ETHUSD",1738494799742,1.0,3102.1,3102.0,5.26389182]
["bitfinex","ETHUSD",1738494800388,1.0,3102.1,3102.0,4.78351938]
["bitfinex","ETHUSD",1738494800679,1.0,3102.1,3102.0,4.30111242]
["bitfinex","ETHUSD",1738494801243,1.0,3102.1,3102.0,4.08811242]
["bitfinex","ETHUSD",1738494801478,1.0,3102.1,3102.0,0.30131242]
["bitfinex","ETHUSD",1738494801779,1.0,3102.1,3102.0,0.51431242]
["bitfinex","ETHUSD",1738494803545,1.0,3102.1,3102.0,0.30131242]
["bitfinex","ETHUSD",1738494803746,1.0,3102.1,3102.0,0.51431242]
["bitfinex","ETHUSD",1738494805250,1.0,3102.1,3102.0,0.213]
["bitfinex","ETHUSD",1738494806175,1.0,3102.1,3101.8,0.60164088]
["bitfinex","ETHUSD",1738494806176,1.0,3102.1,3101.8,0.61867097]
["bitfinex","ETHUSD",1738494806486,1.0,3102.1,3102.0,0.213]
["bitfinex","ETHUSD",1738494806786,1.0,3102.1,3102.0,0.81464088]
["bitfinex","ETHUSD",1738494808802,1.0,3102.1,3102.0,0.60164088]
["bitfinex","ETHUSD",1738494809006,1.99685,3102.1,3102.0,0.60164088]
["bitfinex","ETHUSD",1738494809309,1.8162,3102.1,3102.0,0.60164088]
["bitfinex","ETHUSD",1738494809676,1.8162,3102.1,3102.0,0.30131242]
["bitfinex","ETHUSD",1738494811570,1.8162,3102.1,3102.0,0.60223445]
["bitfinex","ETHUSD",1738494814317,1.8162,3102.1,3102.0,0.30131242]
["bitfinex","ETHUSD",1738494814879,1.99782,3102.1,3102.0,0.30131242]
["bitfinex","ETHUSD",1738494815497,1.99782,3102.1,3101.7,0.30092203]
["bitfinex","ETHUSD",1738494816014,1.99782,3102.1,3101.8,0.30092203]
["bitfinex","ETHUSD",1738494816712,0.04030173,3102.0,3101.8,0.30092203]
["bitfinex","ETHUSD",1738494816902,1.8162,3102.1,3101.8,0.30092203]
["bitfinex","ETHUSD",1738494817107,1.8162,3102.1,3101.9,0.30126388]
["bitfinex","ETHUSD",1738494817423,0.16187292,3102.1,3101.9,0.30126388]
["bitfinex","ETHUSD",1738494817832,3.0,3102.8,3101.9,0.30126388]
["bitfinex","ETHUSD",1738494817987,0.931,3102.7,3101.9,0.30126388]
["bitfinex","ETHUSD",1738494818187,0.931,3102.7,3102.0,0.30116167]
["bitfinex","ETHUSD",1738494819021,0.931,3102.7,3102.1,0.30126388]
["bitfinex","ETHUSD",1738494819230,0.64974357,3102.3,3102.1,0.30126388]
["bitfinex","ETHUSD",1738494819692,0.931,3102.7,3102.1,0.30126388]
["bitfinex","ETHUSD",1738494820425,0.7993,3102.5,3102.1,0.30126388]
["bitfinex","ETHUSD",1738494820592,0.7993,3102.5,3101.7,0.48037244]
["bitfinex","ETHUSD",1738494820989,0.7993,3102.5,3101.8,0.30114914]
["bitfinex","ETHUSD",1738494822394,0.7993,3102.5,3101.9,0.30111159]
["bitfinex","ETHUSD",1738494822540,0.7993,3102.5,3101.9,0.60226073]
["bitfinex","ETHUSD",1738494823737,0.7993,3102.5,3102.0,0.30111159]
["bitfinex","ETHUSD",1738494823911,0.7993,3102.5,3102.0,0.60226073]
["bitfinex","ETHUSD",1738494825138,0.7993,3102.5,3102.1,0.30114914]
["bitfinex","ETHUSD",1738494825343,0.7993,3102.5,3102.1,0.60226073]
["bitfinex","ETHUSD",1738494826634,0.7993,3102.5,3102.1,0.30111159]
["bitfinex","ETHUSD",1738494826951,0.7993,3102.5,3102.2,0.30111159]
["bitfinex","ETHUSD",1738494828246,0.7993,3102.5,3101.9,0.96184768]
["bitfinex","ETHUSD",1738494829935,0.7993,3102.5,3102.0,0.78296469]
["bitfinex","ETHUSD",1738494830135,0.7993,3102.5,3102.0,1.26333713]
["bitfinex","ETHUSD",1738494830775,1.777,3102.9,3102.1,0.01702716]
["bitfinex","ETHUSD",1738494831274,1.777,3102.9,3102.0,1.26333713]
["bitfinex","ETHUSD",1738494831435,1.777,3102.9,3102.1,0.78296469]
["bitfinex","ETHUSD",1738494831974,1.777,3102.9,3102.1,1.26333713]
["bitfinex","ETHUSD",1738494832755,1.777,3102.9,3102.1,1.28035428]
["bitfinex","ETHUSD",1738494833115,0.04028873,3102.8,3102.2,0.48037244]
["bitfinex","ETHUSD",1738494833570,1.777,3102.9,3102.2,0.48037244]
["bitfinex","ETHUSD",1738494833730,1.777,3102.9,3102.2,1.26333713]
["bitfinex","ETHUSD",1738494834422,1.777,3102.9,3102.3,0.48037244]
["bitfinex","ETHUSD",1738494835321,1.777,3102.9,3102.4,0.78296469]
["bitfinex","ETHUSD",1738494835753,1.28388557,3102.9,3102.4,0.78296469]
["bitfinex","ETHUSD",1738494835939,0.8354946,3102.8,3102.4,0.78296469]
["bitfinex","ETHUSD",1738494836561,0.8354946,3102.8,3101.7,0.48147524]
["bitfinex","ETHUSD",1738494837624,0.8354946,3102.8,3101.8,0.48271727]
["bitfinex","ETHUSD",1738494838020,0.8354946,3102.8,3101.8,1.26588543]
["bitfinex","ETHUSD",1738494838216,0.7952,3102.6,3101.8,1.26588543]
["bitfinex","ETHUSD",1738494838444,0.04029928,3102.5,3101.8,1.26588543]
["bitfinex","ETHUSD",1738494839353,0.63260072,3102.5,3101.8,1.26588543]
["bitfinex","ETHUSD",1738494839522,0.63260072,3102.5,3101.9,0.30169292]
["bitfinex","ETHUSD",1738494839854,0.63260072,3102.5,3101.9,0.78441019]
["bitfinex","ETHUSD",1738494840027,1.7952,3102.9,3102.0,0.787]
["bitfinex","ETHUSD",1738494840225,1.0,3102.9,3102.0,0.80402361]
["bitfinex","ETHUSD",1738494840424,0.04028896,3102.8,3102.0,0.787]
["bitfinex","ETHUSD",1738494840628,0.04028896,3102.8,3102.0,1.57127336]
["bitfinex","ETHUSD",1738494841062,1.0,3102.9,3102.1,0.01701823]
["bitfinex","ETHUSD",1738494841482,1.0,3102.9,3102.1,0.4997355]
["bitfinex","ETHUSD",1738494841979,0.7952,3102.7,3102.1,0.48271727]
["bitfinex","ETHUSD",1738494842178,0.7952,3102.5,3102.1,0.48271727]
["bitfinex","ETHUSD",1738494842390,0.7952,3102.5,3102.2,0.30169292]
["bitfinex","ETHUSD",1738494842753,0.04029614,3102.4,3102.2,0.30169292]
["bitfinex","ETHUSD",1738494842952,0.7952,3102.6,3102.2,0.30169292]
["bitfinex","ETHUSD",1738494843157,0.7952,3102.4,3102.2,0.30169292]
["bitfinex","ETHUSD",1738494843685,0.04029806,3102.3,3101.6,0.48258044]
["bitfinex","ETHUSD",1738494844281,0.04029806,3102.3,3101.6,0.96506277]
["bitfinex","ETHUSD",1738494845279,0.04029806,3102.3,3101.7,0.30152708]
["bitfinex","ETHUSD",1738494846079,0.7952,3102.4,3101.7,0.30152708]
["bitfinex","ETHUSD",1738494846375,0.65478282,3102.2,3101.7,0.78400941]
["bitfinex","ETHUSD",1738494846880,0.65478282,3102.2,3101.8,0.30152708]
["bitfinex","ETHUSD",1738494847445,0.7952,3102.4,3101.8,0.30152708]
["bitfinex","ETHUSD",1738494848278,0.65705954,3102.3,3101.8,0.30152708]
["bitfinex","ETHUSD",1738494848588,1.0,3102.9,3101.9,1.08216093]
["bitfinex","ETHUSD",1738494848792,1.0,3102.9,3102.0,0.7636]
["bitfinex","ETHUSD",1738494848959,1.0,3102.9,3102.1,0.78061813]
["bitfinex","ETHUSD",1738494849775,1.0,3102.9,3102.2,0.48248233]
["bitfinex","ETHUSD",1738494849958,1.0,3102.9,3102.3,0.01701659]
["bitfinex","ETHUSD",1738494850158,1.0,3102.9,3102.4,0.213]
["bitfinex","ETHUSD",1738494851396,1.0,3102.9,3102.5,0.30152708]
["bitfinex","ETHUSD",1738494852101,1.0,3102.9,3102.6,0.7636]
["bitfinex","ETHUSD",1738494852275,1.0,3102.9,3102.6,0.78060526]
["bitfinex","ETHUSD",1738494852475,1.0,3102.9,3102.6,0.7636]
["bitfinex","ETHUSD",1738494853005,1.0,3102.9,3102.7,0.30103147]
["bitfinex","ETHUSD",1738494854598,1.0,3102.9,3102.8,0.30103147]
["bitfinex","ETHUSD",1738494855708,1.0,3102.9,3102.7,0.30103147]
["bitfinex","ETHUSD",1738494856374,1.0,3102.9,3102.7,0.31803707]
["bitfinex","ETHUSD",1738494856678,1.0,3102.9,3102.7,0.30103147]
["bitfinex","ETHUSD",1738494857082,1.0,3102.9,3102.8,0.30103147]
["bitfinex","ETHUSD",1738494858907,1.0,3102.9,3102.8,0.83720567]
["bitfinex","ETHUSD",1738494860198,1.0,3102.9,3102.8,0.8202]
["bitfinex","ETHUSD",1738494860402,1.0,3102.9,3102.8,1.12123147]
["bitfinex","ETHUSD",1738494861568,1.0,3102.9,3102.8,1.33423147]
["bitfinex","ETHUSD",1738494862567,1.0,3102.9,3102.8,1.0332]
["bitfinex","ETHUSD",1738494865710,1.0,3102.9,3102.8,1.91535737]
["bitfinex","ETHUSD",1738494868105,0.01257789,3102.9,3102.8,5.5978397]
["bitfinex","ETHUSD",1738494869475,0.01257789,3102.9,3102.8,6.25129329]
["bitfinex","ETHUSD",1738494869670,0.8058,3104.6,3102.9,3.665]
["bitfinex","ETHUSD",1738494869891,0.8058,3104.6,3103.0,3.0169743]
["bitfinex","ETHUSD",1738494870213,0.8058,3104.6,3103.5,0.8202]
["bitfinex","ETHUSD",1738494870410,0.8058,3104.6,3103.6,0.01697429]
["bitfinex","ETHUSD",1738494870716,0.8058,3104.6,3103.7,0.8202]
["bitfinex","ETHUSD",1738494870877,0.8058,3104.6,3103.8,0.01697073]
["bitfinex","ETHUSD",1738494871222,0.8058,3104.6,3103.9,0.213]
["bitfinex","ETHUSD",1738494871996,0.8058,3104.6,3104.0,0.01697074]
["bitfinex","ETHUSD",1738494872887,0.8058,3104.6,3103.9,0.22997069]
["bitfinex","ETHUSD",1738494873225,0.8058,3104.6,3103.9,0.213]
["bitfinex","ETHUSD",1738494873800,0.8058,3104.6,3103.9,0.22997073]
["bitfinex","ETHUSD",1738494877019,0.8058,3104.6,3103.9,0.213]
["bitfinex","ETHUSD",1738494877227,0.8058,3104.6,3104.0,0.01697078]
["bitfinex","ETHUSD",1738494879347,0.8058,3104.6,3104.1,0.30015457]
["bitfinex","ETHUSD",1738494879512,0.8058,3104.6,3104.2,0.0169684]
["bitfinex","ETHUSD",1738494880523,0.7582,3105.1,3104.3,0.7533]
["bitfinex","ETHUSD",1738494880729,0.7582,3105.1,3104.4,0.01695734]
["bitfinex","ETHUSD",1738494881121,3.0,3105.9,3104.4,0.01695734]
["bitfinex","ETHUSD",1738494881326,1.5892,3105.8,3104.4,0.01695734]
["bitfinex","ETHUSD",1738494881521,0.7582,3105.4,3104.5,0.7533]
["bitfinex","ETHUSD",1738494882015,0.7582,3105.4,3104.6,0.01695111]
["bitfinex","ETHUSD",1738494882629,0.7582,3105.4,3104.6,0.31710568]
["bitfinex","ETHUSD",1738494882829,0.7582,3105.4,3104.6,0.30015457]
["bitfinex","ETHUSD",1738494885241,0.04025799,3105.3,3104.6,0.51315457]
["bitfinex","ETHUSD",1738494885839,0.7582,3105.4,3104.6,0.51315457]
["bitfinex","ETHUSD",1738494886150,0.7582,3105.4,3104.6,0.75250061]
["bitfinex","ETHUSD",1738494886929,0.79845885,3105.4,3104.6,0.75250061]
["bitfinex","ETHUSD",1738494888054,0.79845885,3105.4,3104.7,0.30015457]
["bitfinex","ETHUSD",1738494888755,0.7582,3105.4,3104.7,0.30015457]
["bitfinex","ETHUSD",1738494889749,0.7582,3105.4,3104.8,0.30015457]
["bitfinex","ETHUSD",1738494889977,0.7582,3105.7,3104.9,0.7533]
["bitfinex","ETHUSD",1738494891264,0.7582,3105.7,3105.0,0.30015457]
["bitfinex","ETHUSD",1738494891852,0.7582,3105.7,3105.0,0.31710097]
["bitfinex","ETHUSD",1738494892058,0.7582,3105.7,3105.0,0.30015457]
["bitfinex","ETHUSD",1738494892960,0.7582,3105.7,3105.1,0.30015457]
["bitfinex","ETHUSD",1738494893963,6.1084532,3105.9,3105.1,0.30015457]
["bitfinex","ETHUSD",1738494894257,6.1084532,3105.9,3105.2,0.30015457]
["bitfinex","ETHUSD",1738494894855,6.0682,3105.9,3105.2,0.30015457]
["bitfinex","ETHUSD",1738494895558,6.0682,3105.9,3105.3,0.30015457]
["bitfinex","ETHUSD",1738494897028,6.0682,3105.9,3105.4,0.30015457]
["bitfinex","ETHUSD",1738494897367,6.10845114,3105.9,3105.4,0.30015457]
["bitfinex","ETHUSD",1738494898665,6.10845114,3105.9,3105.5,0.30015457]
["bitfinex","ETHUSD",1738494899547,6.10845114,3105.9,3105.6,0.30015457]
["bitfinex","ETHUSD",1738494900067,6.0682,3105.9,3105.6,0.30015457]
["bitfinex","ETHUSD",1738494900667,6.10845101,3105.9,3105.6,0.30015457]
["bitfinex","ETHUSD",1738494900865,0.7582,3105.9,3105.6,0.30015457]
["bitfinex","ETHUSD",1738494901044,0.7589,3106.2,3105.6,0.30015457]
["bitfinex","ETHUSD",1738494901431,0.7589,3106.2,3105.4,0.7608]
["bitfinex","ETHUSD",1738494902034,6.0689,3106.4,3105.5,0.01693414]
["bitfinex","ETHUSD",1738494902257,5.31,3106.4,3105.6,0.7608]
["bitfinex","ETHUSD",1738494902475,5.31,3106.4,3105.7,0.213]
["bitfinex","ETHUSD",1738494902988,0.63963603,3106.3,3105.7,0.213]
["bitfinex","ETHUSD",1738494903736,0.7589,3106.6,3105.8,0.7608]
["bitfinex","ETHUSD",1738494904102,5.31,3106.8,3106.0,0.7608]
["bitfinex","ETHUSD",1738494904103,6.72812593,3106.8,3106.0,0.7608]
["bitfinex","ETHUSD",1738494904240,5.96922593,3106.8,3106.0,0.77771607]
["bitfinex","ETHUSD",1738494904604,5.31,3106.8,3106.0,0.77771607]
["bitfinex","ETHUSD",1738494905135,0.04023796,3106.7,3106.0,0.7608]
["bitfinex","ETHUSD",1738494905370,5.31,3106.8,3106.0,0.7608]
["bitfinex","ETHUSD",1738494906143,5.31,3106.8,3106.1,0.29924379]
["bitfinex","ETHUSD",1738494906374,5.31,3106.8,3106.2,0.7805]
["bitfinex","ETHUSD",1738494907785,0.63703665,3106.9,3106.2,0.7805]
["bitfinex","ETHUSD",1738494908078,0.63703665,3106.9,3106.3,0.29924379]
["bitfinex","ETHUSD",1738494908705,2.0019899,3107.2,3106.3,0.29924379]
["bitfinex","ETHUSD",1738494908906,5.31,3108.1,3106.4,0.7974133]
["bitfinex","ETHUSD",1738494909076,0.65810583,3107.6,3106.6,0.7805]
["bitfinex","ETHUSD",1738494909271,0.65810583,3107.6,3106.7,0.79739148]
["bitfinex","ETHUSD",1738494909503,0.65810583,3107.6,3106.9,0.7805]
["bitfinex","ETHUSD",1738494909724,0.65810583,3107.6,3107.1,0.7805]
["bitfinex","ETHUSD",1738494910201,0.7539,3107.4,3106.8,1.23213131]
["bitfinex","ETHUSD",1738494910402,0.04023088,3107.3,3106.8,0.45163131]
["bitfinex","ETHUSD",1738494910896,0.7539,3107.4,3106.8,0.45163131]
["bitfinex","ETHUSD",1738494911691,0.7539,3107.4,3106.8,0.213]
["bitfinex","ETHUSD",1738494912087,1.41200583,3107.6,3106.8,0.213]
["bitfinex","ETHUSD",1738494912302,1.41200583,3107.6,3106.9,0.7805]
["bitfinex","ETHUSD",1738494912602,0.65810583,3107.6,3106.9,0.7805]
["bitfinex","ETHUSD",1738494912763,0.65810583,3107.6,3107.0,0.01689909]
["bitfinex","ETHUSD",1738494913167,0.65810583,3107.6,3107.1,0.7805]
["bitfinex","ETHUSD",1738494914264,0.7941253,3108.0,3107.1,0.7805]
["bitfinex","ETHUSD",1738494914465,1.17353783,3108.0,3107.1,0.7805]
["bitfinex","ETHUSD",1738494914701,0.6388803,3107.7,3107.1,0.7805]
["bitfinex","ETHUSD",1738494916413,0.04022779,3107.6,3107.1,0.7805]
["bitfinex","ETHUSD",1738494917586,0.6388803,3107.7,3107.1,0.7805]
["bitfinex","ETHUSD",1738494918119,0.0402278,3107.6,3107.1,0.7805]
["bitfinex","ETHUSD",1738494918323,0.0402278,3107.6,3106.6,0.29924379]
["bitfinex","ETHUSD",1738494918324,0.7553,3107.5,3106.8,0.213]
["bitfinex","ETHUSD",1738494918621,0.65078657,3107.4,3106.8,0.213]
["bitfinex","ETHUSD",1738494919015,0.7553,3107.5,3106.8,0.213]
["bitfinex","ETHUSD",1738494919620,0.04023376,3107.4,3106.6,0.29924379]
["bitfinex","ETHUSD",1738494919784,0.04023376,3107.4,3106.6,0.51224379]
["bitfinex","ETHUSD",1738494920219,5.35023376,3107.4,3106.6,0.213]
["bitfinex","ETHUSD",1738494920394,5.92055338,3107.4,3106.6,0.213]
["bitfinex","ETHUSD",1738494921484,0.64652202,3107.2,3106.6,0.213]
["bitfinex","ETHUSD",1738494922422,0.04023519,3107.1,3106.5,0.8304]
["bitfinex","ETHUSD",1738494922612,0.64652202,3107.2,3106.5,1.0434]
["bitfinex","ETHUSD",1738494922812,0.04023519,3107.1,3106.5,1.0434]
["bitfinex","ETHUSD",1738494923421,0.64652202,3107.2,3106.5,1.0434]
["bitfinex","ETHUSD",1738494923984,0.04023555,3107.1,3106.5,0.8304]
["bitfinex","ETHUSD",1738494924224,0.7553,3107.0,3106.4,0.29924379]
["bitfinex","ETHUSD",1738494924393,0.04024033,3106.9,3106.4,0.29924379]
["bitfinex","ETHUSD",1738494924594,5.31,3106.9,3106.4,0.29924379]
["bitfinex","ETHUSD",1738494925019,0.0402399,3106.8,3106.4,0.29924379]
["bitfinex","ETHUSD",1738494925226,0.53502399,3106.7,3106.1,0.8304]
["bitfinex","ETHUSD",1738494925394,0.04024381,3106.6,3106.1,0.8304]
["bitfinex","ETHUSD",1738494926903,0.53502399,3106.7,3106.1,0.8304]
["bitfinex","ETHUSD",1738494927102,5.31,3106.9,3106.1,0.8304]
["bitfinex","ETHUSD",1738494927321,0.0402419,3106.8,3106.1,0.8304]
["bitfinex","ETHUSD",1738494927826,5.31,3106.9,3106.1,0.8304]
["bitfinex","ETHUSD",1738494928013,0.04024036,3106.8,3106.1,0.8304]
["bitfinex","ETHUSD",1738494928690,0.63849662,3106.3,3106.1,0.8304]
["bitfinex","ETHUSD",1738494929425,5.31,3106.9,3106.1,0.8304]
["bitfinex","ETHUSD",1738494929595,5.91653,3106.9,3106.1,0.8304]
["bitfinex","ETHUSD",1738494930126,5.31,3106.9,3106.1,0.8304]
["bitfinex","ETHUSD",1738494930421,0.65112353,3106.7,3106.1,0.8304]
["bitfinex","ETHUSD",1738494930996,0.65112353,3106.7,3106.2,0.29924379]
["bitfinex","ETHUSD",1738494931626,0.81024101,3106.6,3106.2,0.29924379]
["bitfinex","ETHUSD",1738494932199,0.81024101,3106.6,3106.0,0.29924379]
["bitfinex","ETHUSD",1738494932515,1.48737746,3106.6,3106.0,0.29924379]
["bitfinex","ETHUSD",1738494933317,1.48737746,3106.6,3105.9,0.8015]
["bitfinex","ETHUSD",1738494935102,1.44713645,3106.6,3105.9,0.8015]
["bitfinex","ETHUSD",1738494935303,5.96112353,3106.7,3105.9,0.8015]
["bitfinex","ETHUSD",1738494935503,5.96112353,3106.7,3105.9,1.100758]
["bitfinex","ETHUSD",1738494936409,5.96112353,3106.7,3106.0,0.8268]
["bitfinex","ETHUSD",1738494936825,5.31,3106.7,3106.0,0.8268]
["bitfinex","ETHUSD",1738494937499,0.04024076,3106.8,3106.0,0.8268]
["bitfinex","ETHUSD",1738494937899,5.9618945,3106.9,3106.0,0.8268]
["bitfinex","ETHUSD",1738494938335,5.9618945,3106.9,3106.0,1.0398]
["bitfinex","ETHUSD",1738494938699,5.9618945,3106.9,3106.1,0.2990792]
["bitfinex","ETHUSD",1738494938902,6.97574395,3106.9,3106.1,0.2990792]
["bitfinex","ETHUSD",1738494939124,0.04024077,3106.8,3106.1,0.2990792]
["bitfinex","ETHUSD",1738494939324,5.9618945,3106.9,3106.1,0.2990792]
["bitfinex","ETHUSD",1738494939638,5.9618945,3106.9,3106.2,0.2990792]
["bitfinex","ETHUSD",1738494940404,0.04024078,3106.8,3106.2,0.2990792]
["bitfinex","ETHUSD",1738494940601,0.7751,3106.6,3106.2,0.2990792]
["bitfinex","ETHUSD",1738494940796,0.04024481,3106.5,3106.2,0.2990792]
["bitfinex","ETHUSD",1738494941098,0.04024481,3106.5,3106.1,0.2990792]
["bitfinex","ETHUSD",1738494941099,0.0075,3106.4,3106.1,0.2990792]
["bitfinex","ETHUSD",1738494941614,0.0075,3106.5,3106.1,0.2990792]
["bitfinex","ETHUSD",1738494941817,0.04774908,3106.5,3106.1,0.2990792]
["bitfinex","ETHUSD",1738494942209,0.7751,3106.4,3106.1,0.2990792]
["bitfinex","ETHUSD",1738494942410,0.64404125,3106.2,3105.7,0.8268]
["bitfinex","ETHUSD",1738494942640,5.95404125,3106.2,3105.7,0.8268]
["bitfinex","ETHUSD",1738494943011,0.04024938,3106.1,3105.7,0.8268]
["bitfinex","ETHUSD",1738494943602,5.95404125,3106.2,3105.7,0.8268]
["bitfinex","ETHUSD",1738494943945,0.04024943,3106.1,3105.7,0.8268]
["bitfinex","ETHUSD",1738494944169,5.95404125,3106.2,3105.7,0.8268]
["bitfinex","ETHUSD",1738494944314,0.04024934,3106.1,3105.7,0.8268]
["bitfinex","ETHUSD",1738494945939,6.62695538,3106.2,3105.7,0.8268]
["bitfinex","ETHUSD",1738494946109,5.95404125,3106.2,3105.7,0.8268]
["bitfinex","ETHUSD",1738494951357,5.31,3106.2,3105.7,0.8268]
["bitfinex","ETHUSD",1738494952125,5.31,3106.2,3105.8,0.29956852]
["bitfinex","ETHUSD",1738494952329,5.35024751,3106.5,3105.8,0.29956852]
["bitfinex","ETHUSD",1738494952727,0.64145557,3106.3,3105.8,0.29956852]
["bitfinex","ETHUSD",1738494953615,5.31,3106.5,3105.9,0.7704]
["bitfinex","ETHUSD",1738494953831,5.31,3106.5,3106.1,0.7704]
["bitfinex","ETHUSD",1738494955571,5.31,3106.5,3106.2,0.29956852]
["bitfinex","ETHUSD",1738494957134,5.31,3106.5,3106.3,0.29956852]
["bitfinex","ETHUSD",1738494958270,3.0,3107.2,3106.4,0.8214]
["bitfinex","ETHUSD",1738494958271,5.31,3107.2,3106.4,0.8214]
["bitfinex","ETHUSD",1738494958470,5.95947197,3107.3,3106.4,0.8214]
["bitfinex","ETHUSD",1738494959056,5.95947197,3107.3,3106.5,0.8214]
["bitfinex","ETHUSD",1738494960170,0.04023526,3107.2,3106.5,0.8214]
["bitfinex","ETHUSD",1738494960885,3.71649598,3107.2,3106.6,0.29956852]
["bitfinex","ETHUSD",1738494961116,3.0,3107.0,3106.6,0.29956852]
["bitfinex","ETHUSD",1738494961379,0.7704,3106.7,3106.6,0.29956852]
["bitfinex","ETHUSD",1738494961750,1.3204,3106.7,3106.6,0.29956852]
["bitfinex","ETHUSD",1738494961955,1.3279,3106.5,3106.4,0.47871354]
["bitfinex","ETHUSD",1738494962267,11.34186237,3106.5,3106.4,0.47871354]
["bitfinex","ETHUSD",1738494962476,11.3016144,3106.5,3106.4,0.47871354]
["bitfinex","ETHUSD",1738494962850,0.7629,3106.3,3105.3,1.30011354]
["bitfinex","ETHUSD",1738494963048,3.7629,3106.1,3105.3,0.47871354]
["bitfinex","ETHUSD",1738494963383,0.0075,3105.8,3105.3,0.47871354]
["bitfinex","ETHUSD",1738494963585,0.37704,3105.7,3105.3,0.47871354]
["bitfinex","ETHUSD",1738494963798,3.7629,3105.9,3105.4,0.8214]
["bitfinex","ETHUSD",1738494963944,3.0,3105.9,3105.4,0.8214]
["bitfinex","ETHUSD",1738494965985,3.65372401,3105.9,3105.4,0.8214]
["bitfinex","ETHUSD",1738494966689,0.65372401,3105.9,3105.4,0.8214]
["bitfinex","ETHUSD",1738494967007,1.8343766,3106.5,3105.4,0.8214]
["bitfinex","ETHUSD",1738494967008,3.0,3106.3,3105.4,0.8214]
["bitfinex","ETHUSD",1738494967149,0.68926912,3106.2,3105.4,0.8214]
["bitfinex","ETHUSD",1738494967861,5.31,3106.4,3105.4,0.8214]
["bitfinex","ETHUSD",1738494968696,5.31,3106.4,3105.6,0.8214]
["bitfinex","ETHUSD",1738494968897,5.31,3106.4,3105.8,0.8214]
["bitfinex","ETHUSD",1738494969053,5.31,3106.8,3106.0,0.8214]
["bitfinex","ETHUSD",1738494969254,0.04023946,3106.7,3106.1,0.213]
["bitfinex","ETHUSD",1738494969455,0.68993492,3107.0,3106.1,0.213]
["bitfinex","ETHUSD",1738494969679,0.59999349,3106.9,3106.1,0.213]
["bitfinex","ETHUSD",1738494969897,0.04023953,3106.8,3106.1,0.213]
["bitfinex","ETHUSD",1738494970086,0.59999349,3106.9,3106.1,0.213]
["bitfinex","ETHUSD",1738494970387,0.28992801,3107.0,3106.1,0.213]
["bitfinex","ETHUSD",1738494970751,0.28992801,3107.0,3106.2,0.8214]
["bitfinex","ETHUSD",1738494971571,5.31,3107.1,3106.2,0.8214]
["bitfinex","ETHUSD",1738494972787,6.63699541,3107.1,3106.2,0.8214]
["bitfinex","ETHUSD",1738494972988,0.02332082,3107.0,3106.2,1.0344]
["bitfinex","ETHUSD",1738494973288,5.33332082,3107.0,3106.2,1.0344]
["bitfinex","ETHUSD",1738494973485,5.31,3107.0,3106.3,0.8214]
["bitfinex","ETHUSD",1738494974785,5.31,3107.0,3106.3,1.12065991]
["bitfinex","ETHUSD",1738494974951,0.02332082,3106.9,3106.3,1.12065991]
["bitfinex","ETHUSD",1738494975682,5.33332082,3107.0,3106.3,1.12065991]
["bitfinex","ETHUSD",1738494976268,5.93186084,3107.0,3106.3,1.12065991]
["bitfinex","ETHUSD",1738494976672,5.90854002,3107.0,3106.3,1.12065991]
["bitfinex","ETHUSD",1738494976906,0.02332082,3106.9,3106.3,1.12065991]
["bitfinex","ETHUSD",1738494977615,3.80642082,3106.9,3106.1,0.7771]
["bitfinex","ETHUSD",1738494977778,3.0,3106.7,3106.0,0.29925991]
["bitfinex","ETHUSD",1738494977983,0.80642082,3106.6,3106.0,0.29925991]
["bitfinex","ETHUSD",1738494978293,3.0,3106.7,3106.0,0.29925991]
["bitfinex","ETHUSD",1738494978487,5.31,3106.8,3106.0,0.29925991]
["bitfinex","ETHUSD",1738494978693,5.31,3106.8,3106.1,0.7771]
["bitfinex","ETHUSD",1738494979472,5.31,3107.0,3106.1,0.7771]
["bitfinex","ETHUSD",1738494980815,5.31,3107.0,3106.1,0.80929073]
["bitfinex","ETHUSD",1738494981580,5.31,3107.0,3106.2,0.213]
["bitfinex","ETHUSD",1738494981780,5.31,3107.0,3106.3,0.8092907]
["bitfinex","ETHUSD",1738494982083,5.31,3107.0,3106.3,0.80928917]
["bitfinex","ETHUSD",1738494982784,5.31,3107.0,3106.3,0.7771]
["bitfinex","ETHUSD",1738494983007,5.31,3107.0,3106.5,0.7771]
["bitfinex","ETHUSD",1738494985116,5.31,3107.2,3106.5,0.7771]
["bitfinex","ETHUSD",1738494985409,0.6429043,3107.3,3106.5,0.7771]
["bitfinex","ETHUSD",1738494985983,0.66622512,3107.3,3106.5,0.7771]
["bitfinex","ETHUSD",1738494986920,0.6429043,3107.3,3106.5,0.7771]
["bitfinex","ETHUSD",1738494987419,0.6429043,3107.3,3106.6,0.8092867]
["bitfinex","ETHUSD",1738494988425,5.31,3107.6,3106.6,0.8092867]
["bitfinex","ETHUSD",1738494988607,3.0,3107.8,3106.6,0.8092867]
["bitfinex","ETHUSD",1738494988792,3.90931,3107.8,3106.6,0.8092867]
["bitfinex","ETHUSD",1738494989819,0.65326179,3107.4,3106.7,0.7771]
["bitfinex","ETHUSD",1738494990026,0.65326179,3107.4,3106.8,0.80928415]
["bitfinex","ETHUSD",1738494990389,0.65326179,3107.4,3106.8,0.7771]
["bitfinex","ETHUSD",1738494991928,0.65326179,3107.4,3106.8,0.9901]
["bitfinex","ETHUSD",1738494992492,0.02332082,3107.3,3106.8,0.7771]
["bitfinex","ETHUSD",1738494992693,0.02332082,3107.3,3106.4,0.7771]
["bitfinex","ETHUSD",1738494992694,0.7831,3107.2,3106.4,0.7771]
["bitfinex","ETHUSD",1738494992893,0.02332082,3107.1,3106.4,1.07635991]
["bitfinex","ETHUSD",1738494993096,0.61164208,3107.0,3106.4,1.07635991]
["bitfinex","ETHUSD",1738494993314,0.02332082,3106.9,3106.4,1.07635991]
["bitfinex","ETHUSD",1738494993519,5.33332082,3106.9,3106.4,1.07635991]
["bitfinex","ETHUSD",1738494994929,5.33332082,3106.9,3106.4,0.7771]
["bitfinex","ETHUSD",1738494995916,0.63052733,3106.8,3106.4,0.7771]
["bitfinex","ETHUSD",1738494996239,0.02332082,3106.7,3106.4,0.7771]
["bitfinex","ETHUSD",1738494996406,0.63052733,3106.8,3106.4,0.7771]
["bitfinex","ETHUSD",1738494997304,5.31,3106.9,3106.4,0.7771]
["bitfinex","ETHUSD",1738494997501,0.02332082,3106.8,3106.4,0.7771]
["bitfinex","ETHUSD",1738494998437,0.61982802,3106.8,3106.4,0.7771]
["bitfinex","ETHUSD",1738494999152,0.61982802,3106.8,3106.2,0.78244915]
["bitfinex","ETHUSD",1738494999338,0.7571,3106.7,3106.2,0.78244915]
["bitfinex","ETHUSD",1738494999661,0.02332082,3106.6,3106.2,0.78244915]
["bitfinex","ETHUSD",1738494999965,5.31,3106.5,3106.2,0.78244915]
["bitfinex","ETHUSD",1738495000251,0.5566529,3106.4,3106.2,0.48248233]
["bitfinex","ETHUSD",1738495000435,0.5566529,3106.4,3106.1,0.29996682]
["bitfinex","ETHUSD",1738495000436,0.7571,3106.3,3106.1,0.29996682]
["bitfinex","ETHUSD",1738495000622,0.02332082,3106.2,3106.1,0.29996682]
["bitfinex","ETHUSD",1738495000829,5.31,3106.2,3106.1,0.29996682]
["bitfinex","ETHUSD",1738495001025,6.27004321,3106.2,3106.1,0.29996682]
["bitfinex","ETHUSD",1738495001207,6.29336403,3106.2,3106.1,0.29996682]
["bitfinex","ETHUSD",1738495001411,6.29336403,3106.2,3105.5,0.7795]
["bitfinex","ETHUSD",1738495002241,6.27004321,3106.2,3105.5,0.7795]
["bitfinex","ETHUSD",1738495002415,5.31,3106.2,3105.5,0.7795]
["bitfinex","ETHUSD",1738495004037,0.02332082,3106.1,3105.5,0.7795]
["bitfinex","ETHUSD",1738495004411,5.31,3106.2,3105.5,0.7795]
["bitfinex","ETHUSD",1738495005258,0.02332082,3106.1,3105.5,0.7795]
["bitfinex","ETHUSD",1738495005853,5.31,3106.0,3105.5,0.7795]
["bitfinex","ETHUSD",1738495007622,0.02332082,3105.9,3105.5,0.7795]
["bitfinex","ETHUSD",1738495008034,5.84333208,3106.0,3105.5,0.7795]
["bitfinex","ETHUSD",1738495008454,5.31,3106.0,3105.5,0.7795]
["bitfinex","ETHUSD",1738495010566,0.02332082,3105.9,3105.5,0.7795]
["bitfinex","ETHUSD",1738495010863,5.31,3106.0,3105.5,0.7795]
["bitfinex","ETHUSD",1738495011758,5.31,3106.2,3105.5,0.7795]
["bitfinex","ETHUSD",1738495012119,0.02332082,3106.1,3105.5,0.7795]
["bitfinex","ETHUSD",1738495013685,0.69835926,3106.1,3105.5,0.7795]
["bitfinex","ETHUSD",1738495013978,0.02332082,3106.1,3105.5,0.7795]
["bitfinex","ETHUSD",1738495015900,5.31,3106.2,3105.5,0.7795]
["bitfinex","ETHUSD",1738495016255,0.02332082,3106.1,3105.5,0.7795]
["bitfinex","ETHUSD",1738495016455,5.31,3106.2,3105.5,0.7795]
["bitfinex","ETHUSD",1738495016853,0.02332082,3106.1,3105.5,0.7795]
["bitfinex","ETHUSD",1738495017072,0.7612,3105.9,3105.0,1.34496682]
["bitfinex","ETHUSD",1738495017272,6.0712,3105.9,3105.0,1.34496682]
["bitfinex","ETHUSD",1738495017440,0.02332082,3105.8,3105.0,1.34496682]
["bitfinex","ETHUSD",1738495017638,6.0712,3105.9,3105.0,1.34496682]
["bitfinex","ETHUSD",1738495018466,0.02332082,3105.8,3105.0,1.13196682]
["bitfinex","ETHUSD",1738495018781,0.7612,3105.6,3104.8,1.34496682]
["bitfinex","ETHUSD",1738495019079,0.02332082,3105.5,3104.8,1.13196682]
["bitfinex","ETHUSD",1738495019461,0.66491145,3105.5,3104.8,1.13196682]
["bitfinex","ETHUSD",1738495019975,0.66491145,3105.5,3104.8,0.29996682]
["bitfinex","ETHUSD",1738495020286,0.7612,3105.3,3104.8,0.29996682]
["bitfinex","ETHUSD",1738495020474,0.63044082,3105.2,3104.8,0.29996682]
["bitfinex","ETHUSD",1738495020665,5.31,3105.1,3104.4,0.832]
["bitfinex","ETHUSD",1738495021077,5.31,3105.1,3104.2,0.24521234]
["bitfinex","ETHUSD",1738495021078,5.31,3105.1,3104.6,0.832]
["bitfinex","ETHUSD",1738495021378,5.31,3105.1,3104.8,0.832]
["bitfinex","ETHUSD",1738495021578,0.7612,3106.0,3104.8,0.832]
["bitfinex","ETHUSD",1738495021579,5.31,3105.9,3104.8,0.832]
["bitfinex","ETHUSD",1738495021780,5.31,3105.9,3105.0,0.832]
["bitfinex","ETHUSD",1738495021947,5.31,3105.9,3105.1,0.03220163]
["bitfinex","ETHUSD",1738495022143,0.7612,3106.2,3104.9,0.832]
["bitfinex","ETHUSD",1738495022342,5.31,3106.7,3105.0,0.86420154]
["bitfinex","ETHUSD",1738495022343,0.7612,3106.5,3105.0,0.86420154]
["bitfinex","ETHUSD",1738495022544,5.31,3106.7,3105.1,0.565]
["bitfinex","ETHUSD",1738495022864,0.7612,3107.2,3105.1,0.565]
["bitfinex","ETHUSD",1738495022865,0.65602287,3106.9,3105.4,0.832]
["bitfinex","ETHUSD",1738495023068,0.65602287,3106.9,3105.3,0.015]
["bitfinex","ETHUSD",1738495023069,0.65602287,3106.9,3105.6,0.832]
["bitfinex","ETHUSD",1738495023380,0.02332082,3106.8,3105.7,0.86419396]
["bitfinex","ETHUSD",1738495023748,0.65602287,3106.9,3105.7,0.86419396]
["bitfinex","ETHUSD",1738495024162,0.65602287,3106.9,3105.9,0.832]
["bitfinex","ETHUSD",1738495024477,0.65602287,3106.9,3106.1,0.832]
["bitfinex","ETHUSD",1738495024679,0.02332082,3106.8,3106.1,0.832]
["bitfinex","ETHUSD",1738495024984,0.65602287,3106.9,3106.1,0.832]
["bitfinex","ETHUSD",1738495025581,0.65602287,3106.9,3106.3,0.832]
["bitfinex","ETHUSD",1738495026480,0.02332082,3106.8,3106.3,0.832]
["bitfinex","ETHUSD",1738495026975,0.65602287,3106.9,3106.3,1.13151098]
["bitfinex","ETHUSD",1738495027379,0.565,3108.1,3106.4,0.8231894]
["bitfinex","ETHUSD",1738495027380,0.7517,3107.8,3106.4,0.8231894]
["bitfinex","ETHUSD",1738495027692,0.64644368,3107.5,3106.4,0.791]
["bitfinex","ETHUSD",1738495027852,0.02332082,3107.4,3106.4,0.791]
["bitfinex","ETHUSD",1738495028201,0.02332082,3107.4,3106.5,0.29951098]
["bitfinex","ETHUSD",1738495028374,0.64644368,3107.5,3106.6,0.791]
["bitfinex","ETHUSD",1738495029494,6.55779752,3107.7,3106.6,0.791]
["bitfinex","ETHUSD",1738495029916,0.6766587,3107.6,3106.6,0.791]
["bitfinex","ETHUSD",1738495030822,0.565,3107.4,3106.3,0.791]
["bitfinex","ETHUSD",1738495030988,0.57332082,3107.3,3106.3,0.791]
["bitfinex","ETHUSD",1738495031310,0.7517,3107.2,3106.3,0.791]
["bitfinex","ETHUSD",1738495031511,0.77502082,3107.2,3106.3,0.791]
["bitfinex","ETHUSD",1738495031917,0.63769142,3106.7,3106.3,0.791]
["bitfinex","ETHUSD",1738495032610,0.02332082,3106.6,3106.3,0.791]
["bitfinex","ETHUSD",1738495033023,0.77502082,3106.6,3106.0,0.791]
["bitfinex","ETHUSD",1738495033685,0.63769142,3106.7,3106.0,0.791]
["bitfinex","ETHUSD",1738495033891,5.31,3107.0,3106.0,0.791]
["bitfinex","ETHUSD",1738495034088,5.31,3107.0,3106.2,0.791]
["bitfinex","ETHUSD",1738495034321,5.31,3107.0,3106.3,0.03219044]
["bitfinex","ETHUSD",1738495034612,5.31,3107.5,3106.4,0.791]
["bitfinex","ETHUSD",1738495034777,0.65753071,3107.0,3106.4,0.791]
["bitfinex","ETHUSD",1738495035238,0.65753071,3107.0,3106.5,0.82318711]
["bitfinex","ETHUSD",1738495035405,5.31,3107.5,3106.5,0.82318711]
["bitfinex","ETHUSD",1738495035600,0.02332082,3107.4,3106.5,0.82318711]
["bitfinex","ETHUSD",1738495036017,0.02332082,3107.4,3106.5,0.791]
["bitfinex","ETHUSD",1738495036334,5.31,3107.5,3106.5,0.791]
["bitfinex","ETHUSD",1738495036529,5.31,3107.5,3106.6,0.03218565]
["bitfinex","ETHUSD",1738495036738,5.31,3107.5,3106.7,0.8135]
["bitfinex","ETHUSD",1738495037034,0.02332082,3107.4,3106.7,0.8135]
["bitfinex","ETHUSD",1738495037232,0.5566529,3107.4,3106.7,0.8135]
["bitfinex","ETHUSD",1738495037445,0.8287,3107.3,3106.7,0.8135]
["bitfinex","ETHUSD",1738495037598,0.5566529,3107.4,3106.7,0.8135]
["bitfinex","ETHUSD",1738495037599,0.53333208,3107.4,3106.7,0.8135]
["bitfinex","ETHUSD",1738495037799,0.02332082,3107.4,3106.7,0.8135]
["bitfinex","ETHUSD",1738495039394,5.31,3107.5,3106.7,0.8135]
["bitfinex","ETHUSD",1738495041613,0.02332082,3107.4,3106.7,0.8135]
["bitfinex","ETHUSD",1738495042318,5.31,3107.5,3106.7,0.8135]
["bitfinex","ETHUSD",1738495042620,0.02332082,3107.4,3106.7,0.8135]
["bitfinex","ETHUSD",1738495045447,0.5566529,3107.4,3106.7,0.8135]
["bitfinex","ETHUSD",1738495046014,0.8287,3107.3,3106.7,0.8135]
["bitfinex","ETHUSD",1738495046232,0.02332082,3107.2,3106.2,1.0265]
["bitfinex","ETHUSD",1738495046416,0.02332082,3107.2,3106.2,0.8135]
["bitfinex","ETHUSD",1738495047327,5.33332082,3107.2,3106.2,0.8135]
["bitfinex","ETHUSD",1738495047546,0.61620208,3107.1,3106.2,0.8135]
["bitfinex","ETHUSD",1738495047798,0.6485898,3106.9,3106.2,0.8135]
["bitfinex","ETHUSD",1738495048049,0.02332082,3106.8,3106.2,0.8135]
["bitfinex","ETHUSD",1738495048245,5.33332082,3106.8,3106.2,0.8135]
["bitfinex","ETHUSD",1738495048544,5.31,3106.8,3106.2,0.8135]
["bitfinex","ETHUSD",1738495050105,5.33332082,3106.8,3106.2,0.8135]
["bitfinex","ETHUSD",1738495050351,5.93151188,3106.8,3106.2,0.8135]
["bitfinex","ETHUSD",1738495050841,0.827,3106.7,3106.0,1.0759466]
["bitfinex","ETHUSD",1738495051041,5.33332082,3106.6,3106.0,1.0759466]
["bitfinex","ETHUSD",1738495051446,5.31,3106.6,3106.0,1.0759466]
["bitfinex","ETHUSD",1738495051918,5.31,3106.6,3106.0,0.7777]
["bitfinex","ETHUSD",1738495052126,0.63702082,3106.5,3106.0,0.7777]
["bitfinex","ETHUSD",1738495052848,5.31,3106.4,3105.6,0.7777]
["bitfinex","ETHUSD",1738495053010,0.02332082,3106.3,3105.6,1.0759466]
["bitfinex","ETHUSD",1738495053524,0.64823432,3106.2,3105.6,1.0759466]
["bitfinex","ETHUSD",1738495053738,0.02332082,3106.1,3105.6,1.0759466]
["bitfinex","ETHUSD",1738495054443,0.64823432,3106.2,3105.6,1.0759466]
["bitfinex","ETHUSD",1738495054650,5.31,3106.4,3105.6,0.7777]
["bitfinex","ETHUSD",1738495055153,5.31,3106.4,3105.8,0.7777]
["bitfinex","ETHUSD",1738495057232,5.31,3106.4,3105.9,0.2982466]
["bitfinex","ETHUSD",1738495057550,0.02332082,3106.3,3106.0,0.7974]
["bitfinex","ETHUSD",1738495057749,5.90669491,3106.4,3106.0,0.7974]
["bitfinex","ETHUSD",1738495058048,5.93001573,3106.4,3106.0,0.7974]
["bitfinex","ETHUSD",1738495058949,5.31,3106.4,3106.0,0.7974]
["bitfinex","ETHUSD",1738495059348,0.68026993,3106.6,3106.0,0.7974]
["bitfinex","ETHUSD",1738495059569,3.0,3107.5,3106.0,0.7974]
["bitfinex","ETHUSD",1738495059570,5.31,3107.0,3106.0,0.82959436]
["bitfinex","ETHUSD",1738495059846,0.64219562,3107.3,3106.2,0.7974]
["bitfinex","ETHUSD",1738495060052,0.02332082,3107.2,3106.2,0.7974]
["bitfinex","ETHUSD",1738495061026,0.64219562,3107.3,3106.2,0.7974]
["bitfinex","ETHUSD",1738495061252,0.64219562,3107.3,3106.3,0.2982466]
["bitfinex","ETHUSD",1738495061253,0.02332082,3107.2,3106.3,0.2982466]
["bitfinex","ETHUSD",1738495061639,0.02332082,3107.2,3106.4,0.7974]
["bitfinex","ETHUSD",1738495062255,0.64219562,3107.3,3106.4,0.7974]
["bitfinex","ETHUSD",1738495063158,0.02332082,3107.2,3106.4,0.7974]
["bitfinex","ETHUSD",1738495063543,0.8312,3107.1,3106.4,0.7974]
["bitfinex","ETHUSD",1738495063752,0.02332082,3107.0,3106.4,0.7974]
["bitfinex","ETHUSD",1738495064047,0.8312,3107.1,3106.4,0.7974]
["bitfinex","ETHUSD",1738495064454,0.02332082,3107.0,3106.4,0.7974]
["bitfinex","ETHUSD",1738495064960,0.8312,3107.1,3106.4,0.7974]
["bitfinex","ETHUSD",1738495065264,5.33332082,3107.0,3106.4,0.7974]
["bitfinex","ETHUSD",1738495065437,0.61645208,3106.9,3106.4,0.7974]
["bitfinex","ETHUSD",1738495065623,0.02332082,3106.8,3106.4,0.7974]
["bitfinex","ETHUSD",1738495066023,0.8312,3106.7,3106.1,0.7974]
["bitfinex","ETHUSD",1738495066220,5.31,3106.6,3105.9,1.0956466]
["bitfinex","ETHUSD",1738495066573,0.02332082,3106.5,3105.9,0.7974]
["bitfinex","ETHUSD",1738495066859,0.59825071,3106.4,3105.8,0.2982466]
["bitfinex","ETHUSD",1738495067022,0.02332082,3106.3,3105.8,0.2982466]
["bitfinex","ETHUSD",1738495067227,5.33332082,3106.3,3105.8,0.2982466]
["bitfinex","ETHUSD",1738495067759,5.33332082,3106.3,3105.6,0.7974]
["bitfinex","ETHUSD",1738495067946,0.8312,3106.2,3105.6,0.7974]
["bitfinex","ETHUSD",1738495068128,0.6397729,3106.1,3105.6,0.7974]
["bitfinex","ETHUSD",1738495069062,5.31,3106.0,3105.6,0.7974]
["bitfinex","ETHUSD",1738495069261,0.02332082,3105.9,3105.6,0.7974]
["bitfinex","ETHUSD",1738495069966,0.02332082,3105.9,3105.1,0.7974]
["bitfinex","ETHUSD",1738495070267,5.33332082,3105.9,3105.1,0.7974]
["bitfinex","ETHUSD",1738495070488,5.99297195,3105.9,3105.1,0.7974]
["bitfinex","ETHUSD",1738495071680,5.96965113,3105.9,3105.1,0.7974]
["bitfinex","ETHUSD",1738495071867,0.02332082,3105.8,3105.1,0.7974]
["bitfinex","ETHUSD",1738495072275,5.33332082,3105.8,3105.1,0.7974]
["bitfinex","ETHUSD",1738495072461,0.8312,3105.7,3105.1,0.7974]
["bitfinex","ETHUSD",1738495072679,0.6397729,3105.6,3105.1,0.7974]
["bitfinex","ETHUSD",1738495073190,5.31,3105.8,3105.1,0.7974]
["bitfinex","ETHUSD",1738495074106,0.02332082,3105.7,3105.1,0.7974]
["bitfinex","ETHUSD",1738495075471,5.31,3105.8,3105.1,0.7974]
["bitfinex","ETHUSD",1738495076088,0.02332082,3105.7,3105.1,0.7974]
["bitfinex","ETHUSD",1738495076490,5.33332082,3105.8,3105.1,0.7974]
["bitfinex","ETHUSD",1738495077476,0.02332082,3105.7,3105.1,0.7974]
["bitfinex","ETHUSD",1738495078921,5.31,3105.8,3105.1,0.7974]
["bitfinex","ETHUSD",1738495079139,5.841,3105.8,3105.1,0.7974]
["bitfinex","ETHUSD",1738495079286,0.02332082,3105.7,3105.1,0.7974]
["bitfinex","ETHUSD",1738495080601,0.65389125,3105.4,3105.1,0.7974]
["bitfinex","ETHUSD",1738495081398,0.02332082,3105.3,3105.1,0.7974]
["bitfinex","ETHUSD",1738495081642,0.65389125,3105.4,3105.1,0.7974]
["bitfinex","ETHUSD",1738495082936,5.31,3105.8,3105.1,0.7974]
["bitfinex","ETHUSD",1738495083810,5.31,3105.8,3105.3,0.8087]
["bitfinex","ETHUSD",1738495084152,0.02332082,3105.7,3105.3,0.8087]
["bitfinex","ETHUSD",1738495084766,5.31,3105.8,3105.3,0.8087]
["bitfinex","ETHUSD",1738495087571,5.31,3106.5,3105.3,0.8087]
["bitfinex","ETHUSD",1738495087774,5.31,3106.5,3105.5,0.8087]
["bitfinex","ETHUSD",1738495088627,5.31,3106.6,3105.5,0.8087]
["bitfinex","ETHUSD",1738495088923,0.62900538,3106.2,3105.5,0.8087]
["bitfinex","ETHUSD",1738495089625,5.31,3106.8,3105.7,0.8087]
["bitfinex","ETHUSD",1738495089834,0.6347406,3106.7,3105.9,0.8087]
["bitfinex","ETHUSD",1738495090016,0.02332082,3106.7,3105.9,0.8087]
["bitfinex","ETHUSD",1738495090329,5.31,3106.8,3105.9,0.8087]
["bitfinex","ETHUSD",1738495090473,5.31,3106.8,3105.9,0.84089307]
["bitfinex","ETHUSD",1738495090673,5.31,3106.8,3105.9,0.84089127]
["bitfinex","ETHUSD",1738495091474,5.31,3106.8,3106.0,0.0075]
["bitfinex","ETHUSD",1738495091696,5.31,3106.8,3106.1,0.8087]
["bitfinex","ETHUSD",1738495091917,0.55432082,3106.7,3106.1,0.8087]
["bitfinex","ETHUSD",1738495093286,0.531,3106.7,3106.1,0.8087]
["bitfinex","ETHUSD",1738495094314,5.31,3106.8,3106.1,0.8087]
["bitfinex","ETHUSD",1738495094876,5.31,3107.0,3106.1,0.8087]
["bitfinex","ETHUSD",1738495097948,5.31,3107.0,3106.2,0.8243]
["bitfinex","ETHUSD",1738495098081,5.31,3107.2,3106.2,0.8243]
["bitfinex","ETHUSD",1738495099117,0.02332082,3107.1,3106.2,0.8243]
["bitfinex","ETHUSD",1738495099619,5.31,3107.2,3106.2,0.8243]
["bitfinex","ETHUSD",1738495099784,0.02332082,3107.1,3106.2,0.8243]
["bitfinex","ETHUSD",1738495100725,0.8263,3107.0,3106.2,0.8243]
["bitfinex","ETHUSD",1738495100932,0.02332082,3106.9,3106.2,0.8243]
["bitfinex","ETHUSD",1738495101084,0.02332082,3106.9,3106.0,0.8243]
["bitfinex","ETHUSD",1738495103309,0.64322889,3106.6,3106.0,0.8243]
["bitfinex","ETHUSD",1738495103625,0.84962082,3106.5,3105.7,0.8243]
["bitfinex","ETHUSD",1738495103830,0.68028497,3106.4,3105.7,0.8243]
["bitfinex","ETHUSD",1738495103989,0.02332082,3106.3,3105.7,0.8243]
["bitfinex","ETHUSD",1738495104200,5.33332082,3106.3,3105.7,0.8243]
["bitfinex","ETHUSD",1738495104960,5.33332082,3106.3,3105.5,0.8243]
["bitfinex","ETHUSD",1738495105173,5.31,3106.3,3105.5,0.8243]
["bitfinex","ETHUSD",1738495105299,5.9916585,3106.3,3105.5,0.8243]
["bitfinex","ETHUSD",1738495105507,0.02332082,3106.2,3105.5,0.8243]
["bitfinex","ETHUSD",1738495106803,0.64574747,3106.0,3105.5,0.8243]
["bitfinex","ETHUSD",1738495109675,5.31,3106.3,3105.5,1.0373]
["bitfinex","ETHUSD",1738495109676,0.02332082,3106.2,3105.5,1.0373]
["bitfinex","ETHUSD",1738495109877,0.02332082,3106.2,3105.5,1.33575059]
["bitfinex","ETHUSD",1738495110074,0.5566529,3106.2,3105.5,1.12275059]
["bitfinex","ETHUSD",1738495110279,1.3829529,3106.2,3105.5,1.12275059]
["bitfinex","ETHUSD",1738495110475,1.35963208,3106.2,3105.5,1.12275059]
["bitfinex","ETHUSD",1738495110643,0.62834883,3106.1,3105.5,1.12275059]
["bitfinex","ETHUSD",1738495111175,0.02332082,3106.0,3105.5,0.8243]
["bitfinex","ETHUSD",1738495111378,5.33332082,3106.0,3105.3,0.8243]
["bitfinex","ETHUSD",1738495111557,0.59616697,3105.9,3105.3,0.8243]
["bitfinex","ETHUSD",1738495111770,0.02332082,3105.8,3105.3,0.8243]
["bitfinex","ETHUSD",1738495112280,0.8263,3105.7,3105.2,0.29845059]
["bitfinex","ETHUSD",1738495112476,0.02332082,3105.6,3105.2,0.29845059]
["bitfinex","ETHUSD",1738495112650,5.33332082,3105.6,3105.2,0.29845059]
["bitfinex","ETHUSD",1738495112856,0.61596208,3105.5,3105.0,0.8243]
["bitfinex","ETHUSD",1738495113178,0.02332082,3105.4,3104.9,0.29845059]
["bitfinex","ETHUSD",1738495113541,0.61596208,3105.5,3104.9,0.29845059]
["bitfinex","ETHUSD",1738495114244,0.02332082,3105.4,3104.9,0.29845059]
["bitfinex","ETHUSD",1738495114439,5.31,3105.3,3104.8,0.8243]
["bitfinex","ETHUSD",1738495114645,0.62142115,3105.2,3104.8,0.8243]
["bitfinex","ETHUSD",1738495114980,0.59810033,3105.2,3104.8,0.8243]
["bitfinex","ETHUSD",1738495115146,0.02332082,3105.1,3104.8,0.8243]
["bitfinex","ETHUSD",1738495115478,0.59810033,3105.2,3104.8,0.8243]
["bitfinex","ETHUSD",1738495116881,0.02332082,3105.1,3104.8,0.8243]
["bitfinex","ETHUSD",1738495117054,0.61646293,3105.1,3104.8,0.8243]
["bitfinex","ETHUSD",1738495117474,0.61646293,3105.1,3104.3,0.8107]
["bitfinex","ETHUSD",1738495117658,5.31,3105.0,3104.3,0.8107]
["bitfinex","ETHUSD",1738495117850,0.02332082,3104.9,3104.3,0.8107]
["bitfinex","ETHUSD",1738495119271,0.65392851,3104.9,3104.3,0.8107]
["bitfinex","ETHUSD",1738495120559,0.63060769,3104.9,3104.3,0.8107]
["bitfinex","ETHUSD",1738495120805,0.02332082,3104.8,3104.3,0.8107]
["bitfinex","ETHUSD",1738495121086,0.53802706,3104.8,3104.3,0.8107]
["bitfinex","ETHUSD",1738495121663,5.84802706,3104.8,3104.3,0.8107]
["bitfinex","ETHUSD",1738495121985,5.82470624,3104.8,3104.3,0.8107]
["bitfinex","ETHUSD",1738495122380,5.31,3104.8,3104.3,0.8107]
["bitfinex","ETHUSD",1738495124325,5.31,3104.8,3103.8,0.24521515]
["bitfinex","ETHUSD",1738495124326,5.31,3105.8,3104.5,0.8257]
["bitfinex","ETHUSD",1738495124495,5.31,3106.0,3104.8,0.8107]
["bitfinex","ETHUSD",1738495124691,5.31,3106.0,3104.9,0.24520177]
["bitfinex","ETHUSD",1738495125018,0.02332082,3105.9,3105.0,0.8107]
["bitfinex","ETHUSD",1738495125420,0.7584,3105.8,3105.0,0.8107]
["bitfinex","ETHUSD",1738495125605,0.02332082,3105.7,3105.0,0.8107]
["bitfinex","ETHUSD",1738495126514,0.02332082,3105.7,3104.7,0.8107]
["bitfinex","ETHUSD",1738495126905,0.65693806,3105.4,3104.7,0.8107]
["bitfinex","ETHUSD",1738495127138,0.02332082,3105.3,3104.7,0.8107]
["bitfinex","ETHUSD",1738495127496,5.33332082,3105.3,3104.7,0.8107]
["bitfinex","ETHUSD",1738495127696,5.93234671,3105.3,3104.7,0.8107]
["bitfinex","ETHUSD",1738495127901,0.7584,3105.2,3104.1,0.29845059]
["bitfinex","ETHUSD",1738495128101,0.02332082,3105.1,3104.2,0.8107]
["bitfinex","ETHUSD",1738495128320,5.33332082,3105.1,3104.2,0.8107]
["bitfinex","ETHUSD",1738495128830,5.31,3105.1,3104.2,0.8107]
["bitfinex","ETHUSD",1738495129025,5.31,3105.1,3104.3,0.03221209]
["bitfinex","ETHUSD",1738495129211,5.31,3105.1,3104.3,0.8107]
["bitfinex","ETHUSD",1738495129407,0.02332082,3105.0,3104.3,0.8107]
["bitfinex","ETHUSD",1738495129613,5.31,3105.1,3104.3,0.8107]
["bitfinex","ETHUSD",1738495130570,0.02332082,3105.0,3104.4,0.51245059]
["bitfinex","ETHUSD",1738495131221,0.78172082,3105.0,3104.4,0.29845059]
["bitfinex","ETHUSD",1738495131613,5.21411806,3105.1,3104.4,0.29845059]
["bitfinex","ETHUSD",1738495132152,0.65933357,3104.8,3104.4,0.29845059]
["bitfinex","ETHUSD",1738495132952,0.65933357,3104.8,3104.3,0.8107]
["bitfinex","ETHUSD",1738495133513,4.68078598,3105.1,3104.3,0.8107]
["bitfinex","ETHUSD",1738495134313,0.53158089,3105.0,3104.3,0.8107]
["bitfinex","ETHUSD",1738495138550,4.68078598,3105.1,3104.3,0.8107]
["bitfinex","ETHUSD",1738495139945,0.63347599,3104.7,3104.3,0.8107]
["bitfinex","ETHUSD",1738495140147,0.63347599,3104.7,3104.0,1.10555059]
["bitfinex","ETHUSD",1738495140452,5.31426197,3104.7,3104.0,1.10555059]
["bitfinex","ETHUSD",1738495140657,5.31426197,3104.7,3104.1,0.29845059]
["bitfinex","ETHUSD",1738495140858,0.6115862,3104.6,3104.1,0.29845059]
["bitfinex","ETHUSD",1738495141420,0.6115862,3104.6,3104.0,0.8071]
["bitfinex","ETHUSD",1738495142068,5.31426197,3104.7,3104.0,0.8071]
["bitfinex","ETHUSD",1738495142272,4.68078598,3104.7,3104.0,0.8071]
["bitfinex","ETHUSD",1738495142479,0.531,3106.0,3104.2,0.8071]
["bitfinex","ETHUSD",1738495142480,4.68078598,3105.2,3104.2,0.8071]
["bitfinex","ETHUSD",1738495142766,0.531,3106.0,3103.8,0.41004963]
["bitfinex","ETHUSD",1738495142767,4.68078598,3105.9,3104.4,0.8071]
["bitfinex","ETHUSD",1738495143086,4.68078598,3105.9,3104.6,0.8071]
["bitfinex","ETHUSD",1738495143363,4.68078598,3105.9,3104.5,0.44225399]
["bitfinex","ETHUSD",1738495143364,4.68078598,3105.9,3104.8,0.8071]
["bitfinex","ETHUSD",1738495143581,0.63070437,3105.9,3105.0,0.8071]
["bitfinex","ETHUSD",1738495143759,4.68078598,3106.3,3104.9,0.03220333]
["bitfinex","ETHUSD",1738495143760,4.68078598,3106.3,3105.1,0.83930065]
["bitfinex","ETHUSD",1738495144065,5.33733731,3106.3,3105.1,0.83930065]
["bitfinex","ETHUSD",1738495144279,4.68078598,3106.3,3105.1,0.83930065]
["bitfinex","ETHUSD",1738495144656,4.68078598,3106.6,3105.3,0.8071]
["bitfinex","ETHUSD",1738495144969,4.68078598,3106.6,3105.2,0.565]
["bitfinex","ETHUSD",1738495144970,0.64172639,3106.8,3105.6,0.8146]
["bitfinex","ETHUSD",1738495145132,0.64172639,3106.8,3105.4,0.24619756]
["bitfinex","ETHUSD",1738495145133,0.64172639,3106.8,3105.8,0.0075]
["bitfinex","ETHUSD",1738495145327,0.64172639,3106.8,3106.0,0.0075]
["bitfinex","ETHUSD",1738495145594,0.64172639,3106.8,3106.1,0.8071]
["bitfinex","ETHUSD",1738495145765,0.64172639,3106.8,3106.1,0.83928925]
["bitfinex","ETHUSD",1738495145943,0.64172639,3106.8,3106.1,0.8071]
["bitfinex","ETHUSD",1738495146867,0.64172639,3106.8,3106.1,0.83928924]
["bitfinex","ETHUSD",1738495147056,0.64172639,3106.8,3106.2,0.215]
["bitfinex","ETHUSD",1738495147961,0.64172639,3106.8,3106.1,0.8071]
["bitfinex","ETHUSD",1738495148534,3.0,3107.4,3106.1,0.8071]
["bitfinex","ETHUSD",1738495148898,0.7680786,3107.3,3106.1,0.8071]
["bitfinex","ETHUSD",1738495149949,0.63415481,3107.0,3106.1,0.8071]
["bitfinex","ETHUSD",1738495152607,0.63415481,3107.0,3106.2,0.215]
["bitfinex","ETHUSD",1738495152803,0.63415481,3107.0,3106.2,0.24719271]
["bitfinex","ETHUSD",1738495152958,0.63415481,3107.0,3106.3,0.8071]
["bitfinex","ETHUSD",1738495153757,0.63415481,3107.0,3106.5,0.8071]
["bitfinex","ETHUSD",1738495155259,1.16564889,3107.0,3106.2,0.8071]
["bitfinex","ETHUSD",1738495157382,4.68078598,3106.9,3106.2,0.8071]
["bitfinex","ETHUSD",1738495160710,3.0,3106.8,3106.2,0.8071]
["bitfinex","ETHUSD",1738495160900,3.0,3106.8,3105.4,0.0075]
["bitfinex","ETHUSD",1738495160901,3.0,3106.8,3105.6,0.215]
["bitfinex","ETHUSD",1738495161119,3.0,3106.6,3105.7,0.8296]
["bitfinex","ETHUSD",1738495163020,3.0,3106.4,3105.7,0.8296]
["bitfinex","ETHUSD",1738495163517,0.63557397,3106.3,3105.4,0.8296]
["bitfinex","ETHUSD",1738495164084,3.0,3106.1,3105.4,0.8296]
["bitfinex","ETHUSD",1738495164325,3.0,3105.9,3105.1,1.0446]
["bitfinex","ETHUSD",1738495164620,3.7680786,3105.9,3105.1,1.0446]
["bitfinex","ETHUSD",1738495164926,3.0,3105.7,3104.4,0.214]
["bitfinex","ETHUSD",1738495165088,0.7787,3105.6,3104.5,0.8296]
["bitfinex","ETHUSD",1738495165911,0.63995413,3105.5,3104.5,0.8296]
["bitfinex","ETHUSD",1738495168227,5.32074011,3105.5,3104.5,0.8296]
["bitfinex","ETHUSD",1738495168408,0.60994401,3105.4,3104.5,0.8296]
["bitfinex","ETHUSD",1738495169425,3.0,3105.2,3104.5,0.8296]
["bitfinex","ETHUSD",1738495170125,3.60994401,3105.4,3104.5,0.8296]
["bitfinex","ETHUSD",1738495172303,4.68078598,3105.5,3104.5,0.8296]
["bitfinex","ETHUSD",1738495172732,4.68078598,3105.9,3104.7,0.8296]
["bitfinex","ETHUSD",1738495173029,4.68078598,3105.9,3104.6,0.03220886]
["bitfinex","ETHUSD",1738495173030,0.6449035,3105.5,3104.9,0.8296]
["bitfinex","ETHUSD",1738495173332,0.1,3107.4,3105.1,0.8296]
["bitfinex","ETHUSD",1738495173333,4.68078598,3106.2,3105.1,0.8296]
["bitfinex","ETHUSD",1738495173505,4.68078598,3106.2,3105.3,0.8296]
["bitfinex","ETHUSD",1738495173900,4.68078598,3106.2,3105.0,0.215]
["bitfinex","ETHUSD",1738495173901,4.68078598,3106.2,3105.4,0.032199]
["bitfinex","ETHUSD",1738495174099,4.68078598,3106.2,3105.5,0.8296]
["bitfinex","ETHUSD",1738495175596,4.68078598,3106.8,3105.6,0.03219713]
["bitfinex","ETHUSD",1738495175825,4.68078598,3106.8,3105.7,0.8296]
["bitfinex","ETHUSD",1738495176234,3.0,3106.7,3105.7,0.8296]
["bitfinex","ETHUSD",1738495177902,3.0,3106.7,3105.8,0.0321945]
["bitfinex","ETHUSD",1738495178236,7.68078598,3106.7,3105.8,0.0321945]
["bitfinex","ETHUSD",1738495178441,7.68078598,3106.7,3105.7,0.8296]
["bitfinex","ETHUSD",1738495178957,7.68078598,3106.7,3105.8,0.03219448]
["bitfinex","ETHUSD",1738495179103,7.68078598,3106.7,3105.1,3.49923565]
["bitfinex","ETHUSD",1738495179104,7.68078598,3106.7,3105.9,0.7726]
["bitfinex","ETHUSD",1738495180243,3.0,3106.7,3105.9,0.7726]
["bitfinex","ETHUSD",1738495180607,0.65886627,3106.9,3105.9,0.7726]
["bitfinex","ETHUSD",1738495181521,1.1928315,3106.9,3106.0,0.215]
["bitfinex","ETHUSD",1738495182116,1.1928315,3106.9,3105.9,0.7726]
["bitfinex","ETHUSD",1738495182324,0.7515,3106.8,3105.9,0.7726]
["bitfinex","ETHUSD",1738495182530,4.68078598,3106.7,3105.9,0.7726]
["bitfinex","ETHUSD",1738495184874,4.68078598,3106.7,3105.9,0.570497]
["bitfinex","ETHUSD",1738495185078,0.63031232,3106.0,3105.9,0.570497]
["bitfinex","ETHUSD",1738495185697,3.84988232,3106.0,3105.9,0.570497]
["bitfinex","ETHUSD",1738495187229,3.21957,3106.0,3105.9,0.570497]
["bitfinex","ETHUSD",1738495192156,3.86757118,3106.1,3105.9,0.570497]
["bitfinex","ETHUSD",1738495192459,3.21957,3106.0,3105.9,0.570497]
["bitfinex","ETHUSD",1738495193468,3.21985,3105.8,3105.3,0.7726]
["bitfinex","ETHUSD",1738495194549,3.21998,3105.7,3105.3,0.7726]
["bitfinex","ETHUSD",1738495194754,3.21957,3106.0,3105.3,0.7726]
["bitfinex","ETHUSD",1738495195142,6.43934,3105.9,3105.3,0.7726]
["bitfinex","ETHUSD",1738495195349,3.22019,3105.4,3105.3,0.7726]
["bitfinex","ETHUSD",1738495195556,3.22032,3105.3,3104.9,0.7726]
["bitfinex","ETHUSD",1738495195759,3.22043,3105.2,3104.9,0.7726]
["bitfinex","ETHUSD",1738495196757,3.22036,3105.3,3104.9,0.7726]
["bitfinex","ETHUSD",1738495197153,3.22006,3105.6,3104.9,3.9933]
["bitfinex","ETHUSD",1738495197936,3.22009,3105.5,3104.9,3.9933]
["bitfinex","ETHUSD",1738495198669,3.22031,3105.3,3104.9,0.7726]
["bitfinex","ETHUSD",1738495199264,3.2205,3105.1,3104.9,0.7726]
["bitfinex","ETHUSD",1738495199469,3.22031,3105.3,3104.9,0.7726]
["bitfinex","ETHUSD",1738495200596,3.22046,3105.2,3104.9,0.7726]
["bitfinex","ETHUSD",1738495201196,3.22052,3105.1,3104.9,0.7726]
["bitfinex","ETHUSD",1738495201397,3.2204,3105.2,3104.9,0.7726]
["bitfinex","ETHUSD",1738495203173,3.22092,3104.7,3104.6,0.7837]
["bitfinex","ETHUSD",1738495203411,3.22092,3104.7,3104.5,0.59470604]
["bitfinex","ETHUSD",1738495203412,3.22102,3104.6,3104.5,0.59470604]
["bitfinex","ETHUSD",1738495203594,3.0,3104.5,3104.1,0.59470604]
["bitfinex","ETHUSD",1738495203799,3.22144,3104.2,3104.1,0.59470604]
["bitfinex","ETHUSD",1738495205282,3.22157,3104.1,3103.5,4.21983]
["bitfinex","ETHUSD",1738495205515,3.22157,3104.1,3103.5,0.9977]
["bitfinex","ETHUSD",1738495206211,4.68078598,3104.3,3103.5,0.7837]
["bitfinex","ETHUSD",1738495206429,3.22191,3103.8,3103.5,0.7837]
["bitfinex","ETHUSD",1738495206732,3.22165,3104.0,3103.5,0.7837]
["bitfinex","ETHUSD",1738495207175,3.22165,3104.0,3102.7,1.09394169]
["bitfinex","ETHUSD",1738495207176,3.22217,3103.5,3103.0,0.7837]
["bitfinex","ETHUSD",1738495207375,0.322217,3103.4,3103.0,0.7837]
["bitfinex","ETHUSD",1738495207696,3.22217,3103.5,3103.0,0.7837]
["bitfinex","ETHUSD",1738495208409,3.22196,3103.7,3103.0,4.00629]
["bitfinex","ETHUSD",1738495208581,3.2221,3103.6,3103.0,0.7837]
["bitfinex","ETHUSD",1738495208777,4.68078598,3103.8,3103.0,0.7837]
["bitfinex","ETHUSD",1738495209018,3.0,3103.7,3103.0,4.00631]
["bitfinex","ETHUSD",1738495209181,4.4124466,3103.7,3103.0,4.00631]
["bitfinex","ETHUSD",1738495209789,7.6344366,3103.7,3103.0,4.00631]
["bitfinex","ETHUSD",1738495212202,3.22208,3103.6,3103.0,0.7837]
["bitfinex","ETHUSD",1738495212600,7.6344366,3103.7,3103.0,0.7837]
["bitfinex","ETHUSD",1738495213326,3.22208,3103.6,3103.0,0.7837]
["bitfinex","ETHUSD",1738495213513,4.77581026,3103.6,3103.0,0.7837]
["bitfinex","ETHUSD",1738495213711,4.68078598,3103.8,3103.0,0.7837]
["bitfinex","ETHUSD",1738495213913,4.68078598,3103.8,3103.3,0.7837]
["bitfinex","ETHUSD",1738495214111,4.68078598,3103.8,3103.4,3.22227]
["bitfinex","ETHUSD",1738495214328,4.68078598,3103.8,3103.3,0.9977]
["bitfinex","ETHUSD",1738495214627,4.68078598,3103.8,3103.3,4.22004]
["bitfinex","ETHUSD",1738495215443,4.68078598,3103.8,3103.4,3.22227]
["bitfinex","ETHUSD",1738495215927,8.69289258,3103.8,3103.3,0.7837]
["bitfinex","ETHUSD",1738495216104,3.22224,3103.5,3103.3,0.7837]
["bitfinex","ETHUSD",1738495217517,3.22196,3103.7,3103.3,0.7837]
["bitfinex","ETHUSD",1738495218550,3.22207,3103.6,3103.3,0.7837]
["bitfinex","ETHUSD",1738495219638,3.22219,3103.5,3103.0,0.7624]
["bitfinex","ETHUSD",1738495219949,0.322219,3103.4,3103.0,0.7624]
["bitfinex","ETHUSD",1738495220615,3.544499,3103.4,3103.0,0.7624]
["bitfinex","ETHUSD",1738495221770,3.544499,3103.4,3102.5,0.7624]
["bitfinex","ETHUSD",1738495221771,0.322219,3103.4,3102.5,0.7624]
["bitfinex","ETHUSD",1738495221952,0.8172,3103.5,3102.5,4.1986]
["bitfinex","ETHUSD",1738495221953,3.22268,3103.1,3102.5,4.1986]
["bitfinex","ETHUSD",1738495222974,3.22268,3103.1,3102.5,3.9856]
["bitfinex","ETHUSD",1738495223120,3.22268,3103.1,3102.5,0.7624]
["bitfinex","ETHUSD",1738495224523,3.22268,3103.0,3102.5,0.7624]
["bitfinex","ETHUSD",1738495225154,3.22268,3103.1,3102.5,0.7624]
["bitfinex","ETHUSD",1738495225359,3.22281,3102.9,3102.5,0.7624]
["bitfinex","ETHUSD",1738495225540,3.22281,3102.9,3102.0,3.81865334]
["bitfinex","ETHUSD",1738495225541,3.22281,3102.9,3102.3,0.7624]
["bitfinex","ETHUSD",1738495225746,3.0,3103.0,3102.3,0.7624]
["bitfinex","ETHUSD",1738495225920,3.22331,3102.4,3102.0,1.57035334]
["bitfinex","ETHUSD",1738495226653,3.22331,3102.4,3102.0,0.9754]
["bitfinex","ETHUSD",1738495226964,0.8172,3102.9,3102.0,0.9754]
["bitfinex","ETHUSD",1738495227175,3.2233,3102.5,3102.0,0.9754]
["bitfinex","ETHUSD",1738495227335,4.04102,3102.0,3101.8,1.09418899]
["bitfinex","ETHUSD",1738495227544,3.22383,3101.9,3101.8,1.09418899]
["bitfinex","ETHUSD",1738495227879,3.22349,3102.3,3101.8,1.09418899]
["bitfinex","ETHUSD",1738495227880,0.65686463,3102.2,3101.8,1.09418899]
["bitfinex","ETHUSD",1738495228157,3.22333,3102.4,3101.9,0.7624]
["bitfinex","ETHUSD",1738495228363,0.322333,3102.3,3101.9,0.7624]
["bitfinex","ETHUSD",1738495228531,6.22313,3102.6,3101.9,3.9862]
["bitfinex","ETHUSD",1738495228730,3.0,3102.6,3101.9,0.7624]
["bitfinex","ETHUSD",1738495228930,3.2232,3102.5,3101.9,0.7624]
["bitfinex","ETHUSD",1738495229337,3.22349,3102.3,3101.9,0.7624]
["bitfinex","ETHUSD",1738495229835,3.2232,3102.5,3101.9,0.7624]
["bitfinex","ETHUSD",1738495230029,3.2232,3102.5,3101.9,3.98622]
["bitfinex","ETHUSD",1738495230721,3.2232,3102.5,3101.9,0.7624]
["bitfinex","ETHUSD",1738495231129,0.703993,3102.8,3102.1,3.22351]
["bitfinex","ETHUSD",1738495231318,3.0,3102.8,3102.0,0.7624]
["bitfinex","ETHUSD",1738495231525,3.22282,3102.9,3102.2,3.22351]
["bitfinex","ETHUSD",1738495231724,3.8172,3103.0,3102.2,3.22351]
["bitfinex","ETHUSD",1738495231958,3.8172,3103.0,3102.0,0.7624]
["bitfinex","ETHUSD",1738495232160,3.22313,3102.6,3102.0,0.7624]
["bitfinex","ETHUSD",1738495232483,3.22309,3102.7,3102.0,0.7624]
["bitfinex","ETHUSD",1738495232643,3.22326,3102.5,3102.1,0.59495334]
["bitfinex","ETHUSD",1738495232825,0.8497986,3102.9,3102.1,0.59495334]
["bitfinex","ETHUSD",1738495232826,3.22351,3102.2,3102.1,0.59495334]
["bitfinex","ETHUSD",1738495233191,3.22328,3102.5,3102.1,0.59495334]
["bitfinex","ETHUSD",1738495233323,0.322328,3102.4,3102.1,0.59495334]
["bitfinex","ETHUSD",1738495233520,3.22329,3102.5,3102.1,0.59495334]
["bitfinex","ETHUSD",1738495233725,3.2234,3102.4,3102.1,0.59495334]
["bitfinex","ETHUSD",1738495233938,3.22351,3102.2,3102.1,0.59495334]
["bitfinex","ETHUSD",1738495234865,3.22393,3101.8,3101.7,1.26163565]
["bitfinex","ETHUSD",1738495235066,3.22385,3101.9,3101.7,1.26163565]
["bitfinex","ETHUSD",1738495235429,3.22385,3101.9,3101.7,0.49923565]
["bitfinex","ETHUSD",1738495236065,3.22393,3101.8,3101.7,0.49923565]
["bitfinex","ETHUSD",1738495236268,3.22393,3101.8,3101.5,0.59984961]
["bitfinex","ETHUSD",1738495236830,3.22391,3101.9,3101.5,0.59984961]
["bitfinex","ETHUSD",1738495237055,3.22386,3101.9,3101.5,0.59984961]
["bitfinex","ETHUSD",1738495237965,3.22386,3101.9,3101.4,0.7624]
["bitfinex","ETHUSD",1738495240052,3.22407,3101.7,3101.4,0.7624]
["bitfinex","ETHUSD",1738495240247,3.868863,3101.7,3101.4,0.7624]
["bitfinex","ETHUSD",1738495240564,3.22424,3101.5,3101.4,0.7624]
["bitfinex","ETHUSD",1738495240965,3.22443,3101.4,3101.0,1.02]
["bitfinex","ETHUSD",1738495241141,3.22446,3101.3,3101.0,1.02]
["bitfinex","ETHUSD",1738495241740,3.22463,3101.2,3101.0,0.806]
["bitfinex","ETHUSD",1738495241941,3.22466,3101.1,3100.7,0.49923565]
["bitfinex","ETHUSD",1738495242274,7.90534598,3101.2,3100.7,0.49923565]
["bitfinex","ETHUSD",1738495242937,3.22467,3101.1,3100.7,0.49923565]
["bitfinex","ETHUSD",1738495243138,7.90534598,3101.2,3100.7,0.49923565]
["bitfinex","ETHUSD",1738495243342,0.8109,3101.1,3100.7,0.49923565]
["bitfinex","ETHUSD",1738495243571,7.68078598,3101.6,3100.3,3.72472565]
["bitfinex","ETHUSD",1738495243572,3.22482,3101.0,3100.3,3.72472565]
["bitfinex","ETHUSD",1738495243884,7.68078598,3101.6,3100.6,3.2251]
["bitfinex","ETHUSD",1738495243885,3.22448,3101.3,3100.6,3.2251]
["bitfinex","ETHUSD",1738495244178,3.22448,3101.3,3100.4,0.03225122]
["bitfinex","ETHUSD",1738495244179,3.22425,3101.5,3100.7,0.806]
["bitfinex","ETHUSD",1738495244482,3.22446,3101.3,3100.7,0.806]
["bitfinex","ETHUSD",1738495244657,3.547046,3101.2,3100.7,0.806]
["bitfinex","ETHUSD",1738495244982,3.547066,3101.2,3100.7,0.806]
["bitfinex","ETHUSD",1738495245344,3.22466,3101.1,3100.7,0.806]
["bitfinex","ETHUSD",1738495245746,3.22487,3100.9,3100.7,0.806]
["bitfinex","ETHUSD",1738495246164,3.22466,3101.1,3100.7,0.806]
["bitfinex","ETHUSD",1738495246879,3.22447,3101.3,3100.7,0.806]
["bitfinex","ETHUSD",1738495247079,3.546917,3101.3,3100.7,4.03106]
["bitfinex","ETHUSD",1738495247643,4.68078598,3101.6,3100.7,4.03106]
["bitfinex","ETHUSD",1738495247985,4.68078598,3101.6,3100.8,3.22493]
["bitfinex","ETHUSD",1738495247986,3.22424,3101.5,3100.8,3.22493]
["bitfinex","ETHUSD",1738495248652,3.22436,3101.4,3100.8,3.22493]
["bitfinex","ETHUSD",1738495249357,7.90494598,3101.6,3100.8,3.22493]
["bitfinex","ETHUSD",1738495249358,3.0,3101.5,3100.9,3.22479]
["bitfinex","ETHUSD",1738495250357,3.0,3101.5,3100.7,0.806]
["bitfinex","ETHUSD",1738495250691,3.22457,3101.2,3100.7,0.806]
["bitfinex","ETHUSD",1738495250852,3.9924986,3101.4,3100.7,4.03106]
["bitfinex","ETHUSD",1738495251056,3.22447,3101.3,3100.7,4.03106]
["bitfinex","ETHUSD",1738495251581,0.7680786,3101.4,3100.7,4.03106]
["bitfinex","ETHUSD",1738495251787,3.9924586,3101.4,3100.7,4.03106]
["bitfinex","ETHUSD",1738495252081,3.22445,3101.3,3100.7,4.03106]
["bitfinex","ETHUSD",1738495252306,3.22464,3101.2,3100.7,0.806]
["bitfinex","ETHUSD",1738495253299,3.22464,3101.2,3100.7,1.021]
["bitfinex","ETHUSD",1738495253954,3.9924586,3101.4,3100.7,4.24607]
["bitfinex","ETHUSD",1738495254163,3.9924586,3101.4,3100.7,1.021]
["bitfinex","ETHUSD",1738495254369,3.22462,3101.2,3100.7,0.806]
["bitfinex","ETHUSD",1738495254599,3.22467,3101.1,3100.7,0.806]
["bitfinex","ETHUSD",1738495254803,3.22478,3101.0,3100.7,0.806]
["bitfinex","ETHUSD",1738495255215,3.22467,3101.1,3100.7,0.806]
["bitfinex","ETHUSD",1738495255417,7.90540598,3101.2,3100.7,0.806]
["bitfinex","ETHUSD",1738495255581,9.24620502,3101.2,3100.7,0.806]
["bitfinex","ETHUSD",1738495255776,6.02158502,3101.2,3100.7,0.806]
["bitfinex","ETHUSD",1738495255977,3.22466,3101.1,3100.7,0.806]
["bitfinex","ETHUSD",1738495256985,6.02158502,3101.2,3100.7,0.806]
["bitfinex","ETHUSD",1738495257313,4.68078598,3101.2,3100.7,4.03107]
["bitfinex","ETHUSD",1738495258516,4.68078598,3101.2,3100.7,0.806]
["bitfinex","ETHUSD",1738495258816,4.68078598,3101.2,3100.7,4.03106]
["bitfinex","ETHUSD",1738495260509,4.68078598,3101.2,3100.7,0.806]
["bitfinex","ETHUSD",1738495260710,3.22471,3101.1,3100.7,0.806]
["bitfinex","ETHUSD",1738495260917,4.40763018,3101.1,3100.7,0.806]
["bitfinex","ETHUSD",1738495261514,4.40763018,3101.1,3100.5,3.22521]
["bitfinex","ETHUSD",1738495261880,4.40763018,3101.1,3100.6,3.22518]
["bitfinex","ETHUSD",1738495262396,4.40763018,3101.1,3100.4,4.01663]
["bitfinex","ETHUSD",1738495262916,4.40763018,3101.1,3100.5,3.22526]
["bitfinex","ETHUSD",1738495263311,1.18292018,3101.1,3100.6,3.22514]
["bitfinex","ETHUSD",1738495263826,1.18292018,3101.1,3100.5,6.45046]
["bitfinex","ETHUSD",1738495264024,1.18292018,3101.1,3100.6,3.22516]
["bitfinex","ETHUSD",1738495264384,4.68078598,3101.2,3101.1,3.22466]
["bitfinex","ETHUSD",1738495264589,4.68078598,3101.5,3101.2,3.22454]
["bitfinex","ETHUSD",1738495264799,0.8057,3102.0,3101.0,0.7913]
["bitfinex","ETHUSD",1738495264800,4.68078598,3101.7,3101.0,0.7913]
["bitfinex","ETHUSD",1738495265020,4.68078598,3101.7,3101.3,3.22437]
["bitfinex","ETHUSD",1738495265219,4.68078598,3101.7,3101.5,3.22421]
["bitfinex","ETHUSD",1738495265496,3.22344,3102.3,3101.6,0.7913]
["bitfinex","ETHUSD",1738495265719,7.90388598,3102.6,3101.9,3.22374]
["bitfinex","ETHUSD",1738495265917,3.0,3102.5,3102.0,3.22365]
["bitfinex","ETHUSD",1738495266121,4.02872,3102.7,3102.0,3.22365]
["bitfinex","ETHUSD",1738495266423,4.02872,3102.7,3102.2,0.7907]
["bitfinex","ETHUSD",1738495266729,3.625992,3102.6,3102.2,0.7907]
["bitfinex","ETHUSD",1738495267019,0.402872,3102.6,3102.2,0.7907]
["bitfinex","ETHUSD",1738495267230,3.625992,3102.6,3102.2,0.7907]
["bitfinex","ETHUSD",1738495267519,3.2229,3102.8,3102.2,0.7907]
["bitfinex","ETHUSD",1738495267678,4.00588,3103.0,3102.2,0.82293427]
["bitfinex","ETHUSD",1738495267679,3.22278,3103.0,3102.2,0.82293427]
["bitfinex","ETHUSD",1738495267884,3.22278,3103.0,3102.4,3.22326]
["bitfinex","ETHUSD",1738495268332,4.68078598,3103.4,3102.6,3.22307]
["bitfinex","ETHUSD",1738495268333,7.90305598,3103.4,3102.6,3.22307]
["bitfinex","ETHUSD",1738495268617,0.4680786,3103.3,3102.7,0.7907]
["bitfinex","ETHUSD",1738495268807,0.4680786,3103.3,3102.8,3.22285]
["bitfinex","ETHUSD",1738495269318,3.22253,3103.2,3102.7,0.7907]
["bitfinex","ETHUSD",1738495269479,3.2232,3102.6,3102.3,0.7907]
["bitfinex","ETHUSD",1738495269688,3.2232,3102.6,3102.0,0.49923565]
["bitfinex","ETHUSD",1738495269689,3.22279,3102.9,3102.0,0.49923565]
["bitfinex","ETHUSD",1738495269893,3.2236,3102.2,3102.0,0.49923565]
["bitfinex","ETHUSD",1738495270088,3.22362,3102.1,3102.0,0.49923565]
["bitfinex","ETHUSD",1738495270731,3.2239,3101.9,3101.4,0.7907]
["bitfinex","ETHUSD",1738495270935,3.22362,3102.1,3101.5,3.22422]
["bitfinex","ETHUSD",1738495271137,3.545982,3102.1,3101.5,3.22422]
["bitfinex","ETHUSD",1738495274262,4.68078598,3102.8,3102.6,3.22307]
["bitfinex","ETHUSD",1738495274533,0.4680786,3103.3,3102.7,3.22291]
["bitfinex","ETHUSD",1738495274710,3.6904786,3103.3,3102.7,3.22291]
["bitfinex","ETHUSD",1738495275405,0.4680786,3103.3,3102.7,3.22291]
["bitfinex","ETHUSD",1738495277094,3.22218,3103.5,3102.8,4.03951]
["bitfinex","ETHUSD",1738495277301,3.22228,3103.4,3102.8,4.03951]
["bitfinex","ETHUSD",1738495277838,3.22228,3103.4,3102.8,0.8167]
["bitfinex","ETHUSD",1738495278715,3.22247,3103.3,3102.8,0.8167]
["bitfinex","ETHUSD",1738495278922,3.22228,3103.4,3102.8,0.8167]
["bitfinex","ETHUSD",1738495279318,3.22238,3103.3,3102.8,0.8167]
["bitfinex","ETHUSD",1738495279702,0.7706,3103.0,3102.4,0.8167]
["bitfinex","ETHUSD",1738495279902,3.22307,3102.7,3102.1,1.0317]
["bitfinex","ETHUSD",1738495280436,3.22311,3102.6,3102.1,1.0317]
["bitfinex","ETHUSD",1738495280618,3.22311,3102.6,3102.1,0.8167]
["bitfinex","ETHUSD",1738495281305,3.867711,3102.6,3102.1,0.8167]
["bitfinex","ETHUSD",1738495282150,0.7706,3102.4,3101.7,0.8167]
["bitfinex","ETHUSD",1738495282356,3.22341,3102.3,3101.5,5.29]
["bitfinex","ETHUSD",1738495283261,0.7706,3102.4,3101.4,0.8167]
["bitfinex","ETHUSD",1738495283447,3.22369,3102.1,3101.4,0.8167]
["bitfinex","ETHUSD",1738495283734,0.322369,3102.0,3101.4,0.8167]
["bitfinex","ETHUSD",1738495283939,3.22404,3101.7,3101.0,0.8167]
["bitfinex","ETHUSD",1738495284234,3.22416,3101.6,3101.0,0.8167]
["bitfinex","ETHUSD",1738495284594,0.7706,3101.8,3100.8,3.0]
["bitfinex","ETHUSD",1738495285031,0.7706,3101.8,3100.7,4.04171]
["bitfinex","ETHUSD",1738495285232,0.399446,3101.7,3100.7,4.04171]
["bitfinex","ETHUSD",1738495285404,3.22416,3101.6,3100.8,3.0]
["bitfinex","ETHUSD",1738495285844,3.623546,3101.7,3100.8,3.0]
["bitfinex","ETHUSD",1738495286234,3.623546,3101.7,3100.7,4.04171]
["bitfinex","ETHUSD",1738495286440,0.399446,3101.7,3100.7,4.04171]
["bitfinex","ETHUSD",1738495286641,3.22415,3101.6,3100.7,4.04171]
["bitfinex","ETHUSD",1738495286954,3.6635696,3101.6,3100.7,4.04171]
["bitfinex","ETHUSD",1738495287997,0.4394196,3101.6,3100.7,0.8167]
["bitfinex","ETHUSD",1738495288236,0.4394196,3101.6,3100.7,4.04177]
["bitfinex","ETHUSD",1738495288417,3.6635796,3101.6,3100.7,4.04177]
["bitfinex","ETHUSD",1738495291138,0.4394196,3101.6,3100.7,0.8167]
["bitfinex","ETHUSD",1738495291344,3.22374,3102.0,3101.0,0.8167]
["bitfinex","ETHUSD",1738495291713,3.22393,3101.8,3101.0,0.8167]
["bitfinex","ETHUSD",1738495293525,3.22405,3101.7,3101.0,0.8167]
["bitfinex","ETHUSD",1738495293924,3.17405,3101.7,3101.0,0.8167]
["bitfinex","ETHUSD",1738495294555,3.22393,3101.8,3101.0,0.8167]
["bitfinex","ETHUSD",1738495294736,3.546443,3101.7,3101.0,0.8167]
["bitfinex","ETHUSD",1738495296458,0.322393,3101.7,3101.0,0.8167]
["bitfinex","ETHUSD",1738495296759,3.22404,3101.7,3101.0,0.8167]
["bitfinex","ETHUSD",1738495297759,1.41912131,3102.1,3101.0,0.8167]
["bitfinex","ETHUSD",1738495297960,1.41912131,3102.1,3100.5,0.215]
["bitfinex","ETHUSD",1738495297961,1.41912131,3102.1,3101.3,0.7622]
["bitfinex","ETHUSD",1738495298138,4.64274131,3102.1,3101.3,0.7622]
["bitfinex","ETHUSD",1738495298829,3.22377,3102.0,3101.3,0.7622]
["bitfinex","ETHUSD",1738495299029,4.64274131,3102.1,3101.3,0.7622]
["bitfinex","ETHUSD",1738495299234,0.64852131,3102.1,3101.3,0.7622]
["bitfinex","ETHUSD",1738495299545,0.64852131,3102.1,3101.4,3.22434]
["bitfinex","ETHUSD",1738495300120,4.00707,3102.4,3101.4,3.22434]
["bitfinex","ETHUSD",1738495300327,0.7837,3102.4,3101.7,3.224]
["bitfinex","ETHUSD",1738495300536,0.7837,3102.4,3101.6,3.22413]
["bitfinex","ETHUSD",1738495300537,3.22302,3102.7,3101.9,0.7622]
["bitfinex","ETHUSD",1738495301078,6.22285,3102.9,3101.9,3.98595]
["bitfinex","ETHUSD",1738495301561,3.22284,3102.9,3102.0,3.22372]
["bitfinex","ETHUSD",1738495302552,3.22263,3103.1,3102.2,3.22351]
["bitfinex","ETHUSD",1738495302752,3.22263,3103.1,3102.3,0.7622]
["bitfinex","ETHUSD",1738495303084,3.2225,3103.2,3102.3,0.7622]
["bitfinex","ETHUSD",1738495303085,3.22254,3103.2,3102.3,0.7622]
["bitfinex","ETHUSD",1738495303451,3.22254,3103.2,3102.3,3.9762]
["bitfinex","ETHUSD",1738495303600,3.22254,3103.2,3102.3,7.19958]
["bitfinex","ETHUSD",1738495303774,3.22228,3103.4,3102.4,3.22329]
["bitfinex","ETHUSD",1738495304177,3.22228,3103.4,3102.5,3.2232]
["bitfinex","ETHUSD",1738495304654,3.22228,3103.4,3102.6,0.7622]
["bitfinex","ETHUSD",1738495305456,4.00579,3103.6,3102.7,3.22299]
["bitfinex","ETHUSD",1738495305661,0.46543065,3103.5,3102.6,3.7622]
["bitfinex","ETHUSD",1738495305862,3.22209,3103.6,3102.6,3.7622]
["bitfinex","ETHUSD",1738495306082,5.46448598,3103.9,3102.8,3.22288]
["bitfinex","ETHUSD",1738495306359,3.22196,3103.7,3102.8,3.98508]
["bitfinex","ETHUSD",1738495306980,9.31934154,3103.9,3102.9,3.22278]
["bitfinex","ETHUSD",1738495307222,3.22187,3103.8,3102.9,3.22278]
["bitfinex","ETHUSD",1738495307361,4.15531515,3103.8,3102.9,3.22278]
["bitfinex","ETHUSD",1738495307566,3.22197,3103.7,3102.9,3.22278]
["bitfinex","ETHUSD",1738495308278,3.22213,3103.6,3102.8,0.7622]
["bitfinex","ETHUSD",1738495309868,3.22221,3103.5,3102.8,0.7622]
["bitfinex","ETHUSD",1738495310582,3.22242,3103.3,3102.8,0.7622]
["bitfinex","ETHUSD",1738495310941,3.544732,3103.2,3102.4,0.7622]
["bitfinex","ETHUSD",1738495311411,3.22289,3102.8,3102.0,0.7622]
["bitfinex","ETHUSD",1738495311582,4.0067,3102.7,3102.0,0.7622]
["bitfinex","ETHUSD",1738495316912,0.784,3102.9,3102.0,0.7622]
["bitfinex","ETHUSD",1738495317115,4.68078598,3103.0,3102.4,3.22327]
["bitfinex","ETHUSD",1738495317323,4.68078598,3103.0,3102.5,0.8222]
["bitfinex","ETHUSD",1738495318217,1.106242,3103.2,3102.5,4.04532]
["bitfinex","ETHUSD",1738495318455,3.22229,3103.4,3102.6,3.22304]
["bitfinex","ETHUSD",1738495318621,3.784,3103.5,3102.7,3.22299]
["bitfinex","ETHUSD",1738495318822,4.93933515,3103.8,3102.7,3.22299]
["bitfinex","ETHUSD",1738495319023,3.22199,3103.7,3102.9,3.22276]
["bitfinex","ETHUSD",1738495319324,3.22199,3103.7,3102.8,0.8222]
["bitfinex","ETHUSD",1738495319523,0.87995613,3103.6,3102.9,3.22276]
["bitfinex","ETHUSD",1738495319892,0.87995613,3103.6,3102.8,0.8222]
["bitfinex","ETHUSD",1738495320088,4.10202613,3103.6,3102.8,4.04508]
["bitfinex","ETHUSD",1738495320611,3.22218,3103.5,3102.8,0.8222]
["bitfinex","ETHUSD",1738495320809,0.799,3103.3,3102.0,1.42043896]
["bitfinex","ETHUSD",1738495321009,3.22318,3102.6,3102.0,0.59823896]
["bitfinex","ETHUSD",1738495321324,0.784,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1738495322435,0.784,3102.9,3102.0,3.22365]
["bitfinex","ETHUSD",1738495322729,0.784,3102.9,3101.9,3.22382]
["bitfinex","ETHUSD",1738495322730,3.2229,3102.8,3101.9,3.22382]
["bitfinex","ETHUSD",1738495322899,0.72297,3102.7,3101.9,3.22382]
["bitfinex","ETHUSD",1738495323637,0.72297,3102.7,3102.0,3.22371]
["bitfinex","ETHUSD",1738495325016,0.784,3102.9,3102.1,3.22361]
["bitfinex","ETHUSD",1738495325220,0.784,3102.9,3102.2,4.0457]
["bitfinex","ETHUSD",1738495327202,0.784,3102.9,3102.2,0.8222]
["bitfinex","ETHUSD",1738495327403,0.784,3102.9,3101.9,4.04599]
["bitfinex","ETHUSD",1738495327707,3.22299,3102.8,3102.0,3.22371]
["bitfinex","ETHUSD",1738495327903,3.945958,3102.8,3101.9,4.04599]
["bitfinex","ETHUSD",1738495328249,0.784,3102.9,3102.3,3.2234]
["bitfinex","ETHUSD",1738495329434,0.784,3102.9,3102.4,3.22329]
["bitfinex","ETHUSD",1738495329636,0.784,3103.2,3102.5,3.22315]
["bitfinex","ETHUSD",1738495329849,0.784,3104.0,3103.2,3.22244]
["bitfinex","ETHUSD",1738495330049,0.784,3104.0,3103.5,3.22215]
["bitfinex","ETHUSD",1738495330357,1.74886393,3104.4,3103.9,3.22173]
["bitfinex","ETHUSD",1738495330528,1.74886393,3104.4,3103.8,0.8222]
["bitfinex","ETHUSD",1738495330718,4.97009393,3104.4,3103.5,3.22214]
["bitfinex","ETHUSD",1738495330914,3.71834939,3104.3,3103.5,3.22214]
["bitfinex","ETHUSD",1738495331958,0.49700939,3104.3,3103.4,0.8222]
["bitfinex","ETHUSD",1738495332156,1.74886393,3104.4,3103.7,3.22195]
["bitfinex","ETHUSD",1738495332357,3.2215,3104.2,3103.4,0.8222]
["bitfinex","ETHUSD",1738495332562,4.00562,3104.1,3103.1,4.04475]
["bitfinex","ETHUSD",1738495332865,3.22216,3103.5,3102.7,0.49923565]
["bitfinex","ETHUSD",1738495333151,0.784,3103.4,3102.7,0.49923565]
["bitfinex","ETHUSD",1738495333360,0.784,3103.4,3102.6,3.22301]
["bitfinex","ETHUSD",1738495333733,0.784,3103.4,3102.7,3.22297]
["bitfinex","ETHUSD",1738495335553,0.784,3103.4,3102.8,3.22281]
["bitfinex","ETHUSD",1738495337530,0.784,3103.4,3102.6,3.7026096]
["bitfinex","ETHUSD",1738495337741,0.400619,3103.3,3102.7,3.22299]
["bitfinex","ETHUSD",1738495338048,0.784,3103.4,3102.7,3.22299]
["bitfinex","ETHUSD",1738495338991,0.784,3103.4,3102.5,0.4795796]
["bitfinex","ETHUSD",1738495340259,0.784,3103.4,3102.4,4.3017796]
["bitfinex","ETHUSD",1738495342438,0.784,3103.4,3102.4,7.5250696]
["bitfinex","ETHUSD",1738495342645,3.2227,3103.0,3102.4,0.4795796]
["bitfinex","ETHUSD",1738495342956,0.7588,3102.8,3102.4,0.4795796]
["bitfinex","ETHUSD",1738495343872,0.7588,3102.5,3102.4,0.4795796]
["bitfinex","ETHUSD",1738495344228,0.7588,3102.5,3101.9,0.4795796]
["bitfinex","ETHUSD",1738495345778,3.98203,3102.5,3101.9,0.4795796]
["bitfinex","ETHUSD",1738495345930,3.22341,3102.3,3101.9,0.4795796]
["bitfinex","ETHUSD",1738495346134,3.22341,3102.3,3101.5,3.22423]
["bitfinex","ETHUSD",1738495346645,3.22341,3102.3,3101.4,3.0]
["bitfinex","ETHUSD",1738495346970,3.22362,3102.1,3101.4,3.0]
["bitfinex","ETHUSD",1738495347170,3.22396,3101.8,3100.9,4.52391961]
["bitfinex","ETHUSD",1738495347371,0.7588,3101.7,3100.9,3.72403565]
["bitfinex","ETHUSD",1738495347935,0.7588,3101.7,3101.2,0.48071861]
["bitfinex","ETHUSD",1738495348234,3.98287,3101.7,3101.2,0.48071861]
["bitfinex","ETHUSD",1738495349570,0.7588,3101.7,3101.2,0.48071861]
["bitfinex","ETHUSD",1738495349763,0.7588,3101.7,3101.0,3.0]
["bitfinex","ETHUSD",1738495350675,4.381116,3101.7,3101.0,3.0]
["bitfinex","ETHUSD",1738495351165,4.381116,3101.7,3100.8,5.16400365]
["bitfinex","ETHUSD",1738495351362,4.381116,3101.7,3100.8,4.68328504]
["bitfinex","ETHUSD",1738495352081,0.7588,3100.9,3100.8,0.65192504]
["bitfinex","ETHUSD",1738495352297,3.98367,3100.9,3100.8,0.65192504]
["bitfinex","ETHUSD",1738495352587,0.7588,3100.9,3100.2,0.65927595]
["bitfinex","ETHUSD",1738495353263,0.7588,3100.9,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495353857,0.7588,3100.9,3100.3,3.0]
["bitfinex","ETHUSD",1738495356189,0.8128,3101.3,3100.3,3.03225241]
["bitfinex","ETHUSD",1738495356489,0.8128,3101.3,3100.5,3.0]
["bitfinex","ETHUSD",1738495357566,4.03725,3101.3,3100.2,0.79632853]
["bitfinex","ETHUSD",1738495357759,4.0375,3101.1,3100.2,0.79632853]
["bitfinex","ETHUSD",1738495358159,0.8128,3101.1,3100.2,0.79632853]
["bitfinex","ETHUSD",1738495358465,0.8128,3100.8,3100.2,0.79632853]
["bitfinex","ETHUSD",1738495358686,4.03778,3100.8,3100.2,0.79632853]
["bitfinex","ETHUSD",1738495359775,0.8128,3100.8,3100.2,0.79632853]
["bitfinex","ETHUSD",1738495359975,1.216563,3100.8,3100.2,0.79632853]
["bitfinex","ETHUSD",1738495360301,0.8128,3100.8,3100.2,0.79632853]
["bitfinex","ETHUSD",1738495361010,4.03777,3100.8,3100.2,0.79632853]
["bitfinex","ETHUSD",1738495361365,0.8128,3100.8,3100.2,0.79632853]
["bitfinex","ETHUSD",1738495362204,4.0378,3100.8,3100.2,0.79632853]
["bitfinex","ETHUSD",1738495363407,3.22508,3100.7,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495363591,0.38054857,3100.6,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495363789,0.8128,3100.5,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495364011,4.03816,3100.5,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495365786,3.22549,3100.3,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495366701,4.03816,3100.5,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495366702,0.8128,3100.5,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495366906,4.03809,3100.5,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495367091,4.764408,3100.5,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495367885,1.539118,3100.5,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495368440,0.8128,3100.8,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495368643,0.015,3100.7,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495368786,3.2252,3100.6,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495369122,0.8128,3100.5,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495369326,4.03818,3100.5,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495370108,4.764509,3100.5,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495370647,3.22539,3100.4,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495371435,1.539129,3100.5,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495371745,0.0075,3100.9,3100.2,7.1978103]
["bitfinex","ETHUSD",1738495371746,0.8128,3100.9,3100.2,7.1978103]
["bitfinex","ETHUSD",1738495372844,0.8128,3101.2,3100.4,3.0]
["bitfinex","ETHUSD",1738495373293,4.03736,3101.2,3100.4,3.0]
["bitfinex","ETHUSD",1738495373493,4.03736,3101.2,3100.2,0.9722403]
["bitfinex","ETHUSD",1738495374043,0.8128,3101.2,3100.5,3.0]
["bitfinex","ETHUSD",1738495375041,0.8128,3101.2,3100.3,0.48063413]
["bitfinex","ETHUSD",1738495375250,0.8128,3101.2,3100.5,3.22526]
["bitfinex","ETHUSD",1738495375528,0.8128,3101.2,3100.3,3.48063413]
["bitfinex","ETHUSD",1738495375831,0.8128,3101.2,3100.5,3.0]
["bitfinex","ETHUSD",1738495380909,0.8128,3101.2,3100.6,0.4814281]
["bitfinex","ETHUSD",1738495382123,3.22493,3100.9,3100.6,0.4814281]
["bitfinex","ETHUSD",1738495382328,3.952438,3100.9,3100.6,0.4814281]
["bitfinex","ETHUSD",1738495382812,0.8104,3100.7,3100.6,0.4814281]
["bitfinex","ETHUSD",1738495383016,3.22521,3100.6,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495383213,0.8104,3100.7,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495383214,4.04339,3100.3,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495383414,4.05089,3100.3,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495385927,0.8104,3100.3,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495386492,0.8254,3100.3,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495386719,4.05089,3100.3,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495386925,4.778516,3100.3,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495387233,5.328516,3100.3,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495388911,8.328516,3100.3,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495393138,8.97059254,3100.3,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495394514,5.97059254,3100.3,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495395139,8.97059254,3100.3,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495398135,7.778516,3100.3,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495398562,8.328516,3100.3,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495399140,7.778516,3100.3,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495402845,1.553026,3100.3,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495403018,8.63316398,3100.9,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495403217,0.8126,3100.8,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495403423,0.015,3100.7,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495404003,4.04559,3100.3,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495404203,7.772686,3100.3,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495404845,8.330186,3100.3,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495406469,1.554696,3100.3,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495406669,0.8126,3100.8,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495406966,0.015,3100.7,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495410230,0.565,3100.7,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495410571,0.015,3100.5,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495410744,0.339022,3100.5,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495412171,0.015,3100.3,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495412977,0.015,3100.4,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495420048,4.03759,3100.8,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495421385,3.79009,3100.7,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495421676,0.015,3100.5,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495425889,0.015,3100.5,3100.2,0.9766403]
["bitfinex","ETHUSD",1738495426049,0.015,3100.6,3100.2,0.9766403]
["bitfinex","ETHUSD",1738495426251,0.0075,3100.6,3100.2,0.9766403]
["bitfinex","ETHUSD",1738495426452,0.0075,3100.6,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495426691,0.015,3100.4,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495427285,3.99759,3101.4,3100.3,4.04202]
["bitfinex","ETHUSD",1738495427487,0.0075,3101.0,3100.3,0.8166]
["bitfinex","ETHUSD",1738495427695,0.015,3100.8,3100.3,0.8166]
["bitfinex","ETHUSD",1738495428198,4.01324,3100.8,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495428508,0.0075,3100.6,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495429714,0.0075,3100.5,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495430595,0.0075,3100.6,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495430596,0.565,3100.6,3100.2,0.1600403]
["bitfinex","ETHUSD",1738495430814,0.565,3100.6,3099.5,3.2263]
["bitfinex","ETHUSD",1738495430815,3.22636,3099.5,3099.1,0.8166]
["bitfinex","ETHUSD",1738495430962,3.22652,3099.4,3098.4,3.22745]
["bitfinex","ETHUSD",1738495431156,0.015,3099.2,3098.5,0.8166]
["bitfinex","ETHUSD",1738495431393,0.015,3099.0,3098.5,0.8166]
["bitfinex","ETHUSD",1738495432100,3.22703,3098.9,3098.5,0.8166]
["bitfinex","ETHUSD",1738495432304,0.565,3098.8,3098.2,1.05825803]
["bitfinex","ETHUSD",1738495432510,0.015,3098.6,3098.2,0.8166]
["bitfinex","ETHUSD",1738495432798,0.015,3098.4,3097.9,1.11846602]
["bitfinex","ETHUSD",1738495433196,3.22716,3098.7,3097.9,1.11846602]
["bitfinex","ETHUSD",1738495433695,0.015,3098.5,3097.9,1.11846602]
["bitfinex","ETHUSD",1738495434070,7.90783598,3098.8,3097.9,0.8166]
["bitfinex","ETHUSD",1738495434275,4.68078598,3098.8,3097.9,4.04458]
["bitfinex","ETHUSD",1738495434625,0.0075,3098.6,3097.9,0.8166]
["bitfinex","ETHUSD",1738495434786,0.015,3098.6,3097.9,0.8166]
["bitfinex","ETHUSD",1738495435190,3.24227,3098.6,3097.9,0.8166]
["bitfinex","ETHUSD",1738495437228,0.4680786,3098.7,3097.9,0.8166]
["bitfinex","ETHUSD",1738495437710,0.015,3098.6,3097.9,0.8166]
["bitfinex","ETHUSD",1738495438373,0.83909846,3098.6,3097.9,0.8166]
["bitfinex","ETHUSD",1738495439812,4.06638846,3098.6,3097.9,0.8166]
["bitfinex","ETHUSD",1738495440179,0.015,3098.3,3097.5,0.8094]
["bitfinex","ETHUSD",1738495440511,3.24264,3098.3,3097.5,0.8094]
["bitfinex","ETHUSD",1738495441077,0.015,3098.3,3097.5,0.8094]
["bitfinex","ETHUSD",1738495441277,0.339245,3098.3,3097.5,0.8094]
["bitfinex","ETHUSD",1738495441640,0.331745,3098.3,3097.5,0.8094]
["bitfinex","ETHUSD",1738495441916,7.90777598,3098.9,3097.8,3.22804]
["bitfinex","ETHUSD",1738495442091,7.90777598,3098.9,3097.9,0.8094]
["bitfinex","ETHUSD",1738495442276,0.324154,3099.1,3098.1,0.8094]
["bitfinex","ETHUSD",1738495442489,0.015,3099.0,3098.2,0.8094]
["bitfinex","ETHUSD",1738495442693,0.015,3098.8,3098.2,0.8094]
["bitfinex","ETHUSD",1738495444537,3.24207,3098.8,3098.2,0.8094]
["bitfinex","ETHUSD",1738495444687,0.015,3098.8,3098.2,0.8094]
["bitfinex","ETHUSD",1738495445241,3.24205,3098.8,3098.2,0.8094]
["bitfinex","ETHUSD",1738495445898,0.015,3098.8,3098.2,0.8094]
["bitfinex","ETHUSD",1738495446185,0.37484474,3098.8,3098.2,0.8094]
["bitfinex","ETHUSD",1738495447707,3.22679,3099.1,3098.2,0.8094]
["bitfinex","ETHUSD",1738495448149,3.22679,3099.1,3098.2,4.03705]
["bitfinex","ETHUSD",1738495448349,0.015,3099.0,3098.3,0.8094]
["bitfinex","ETHUSD",1738495448506,0.0075,3099.0,3098.3,0.8094]
["bitfinex","ETHUSD",1738495448801,0.0075,3099.0,3098.3,4.03692]
["bitfinex","ETHUSD",1738495449163,3.22648,3099.4,3098.5,0.8094]
["bitfinex","ETHUSD",1738495449457,0.322648,3099.3,3098.7,0.8094]
["bitfinex","ETHUSD",1738495449628,9.35608144,3099.7,3098.7,0.8094]
["bitfinex","ETHUSD",1738495449804,3.0,3099.6,3098.8,0.8094]
["bitfinex","ETHUSD",1738495450000,0.565,3099.5,3098.8,0.8094]
["bitfinex","ETHUSD",1738495450946,0.015,3099.5,3098.8,3.22697]
["bitfinex","ETHUSD",1738495451149,0.015,3099.5,3098.9,4.03634]
["bitfinex","ETHUSD",1738495451361,3.22597,3099.9,3099.2,0.8094]
["bitfinex","ETHUSD",1738495451506,0.015,3099.8,3099.2,0.8094]
["bitfinex","ETHUSD",1738495452745,3.24108,3099.8,3099.2,0.8094]
["bitfinex","ETHUSD",1738495452940,0.015,3099.4,3098.6,3.0]
["bitfinex","ETHUSD",1738495453141,0.015,3099.4,3098.7,0.8094]
["bitfinex","ETHUSD",1738495453442,0.015,3099.1,3098.7,0.8094]
["bitfinex","ETHUSD",1738495454874,0.565,3099.1,3098.2,0.8094]
["bitfinex","ETHUSD",1738495455064,0.015,3098.8,3098.2,0.8094]
["bitfinex","ETHUSD",1738495455372,0.0075,3098.6,3098.2,0.8094]
["bitfinex","ETHUSD",1738495455873,0.015,3098.6,3098.2,0.8094]
["bitfinex","ETHUSD",1738495456065,3.24226,3098.6,3098.2,0.8094]
["bitfinex","ETHUSD",1738495456471,0.015,3098.4,3098.2,0.8094]
["bitfinex","ETHUSD",1738495456651,0.015,3098.4,3097.7,0.7926]
["bitfinex","ETHUSD",1738495456978,0.015,3098.2,3097.7,0.7926]
["bitfinex","ETHUSD",1738495457353,3.24255,3098.4,3097.7,0.7926]
["bitfinex","ETHUSD",1738495457556,0.015,3098.2,3097.7,0.7926]
["bitfinex","ETHUSD",1738495458354,0.015,3097.9,3097.7,0.7926]
["bitfinex","ETHUSD",1738495458972,0.0075,3097.9,3097.7,0.7926]
["bitfinex","ETHUSD",1738495459856,0.0075,3098.0,3097.7,0.7926]
["bitfinex","ETHUSD",1738495460053,0.0075,3097.8,3097.7,0.7926]
["bitfinex","ETHUSD",1738495460679,0.0075,3097.8,3097.4,4.0211]
["bitfinex","ETHUSD",1738495461268,3.79248,3098.4,3097.4,7.24954]
["bitfinex","ETHUSD",1738495461659,3.79248,3098.4,3097.5,3.22838]
["bitfinex","ETHUSD",1738495461857,3.22764,3098.3,3097.4,4.02104]
["bitfinex","ETHUSD",1738495462059,0.0075,3098.1,3097.4,4.02104]
["bitfinex","ETHUSD",1738495463063,0.0075,3098.1,3097.4,0.7926]
["bitfinex","ETHUSD",1738495463799,0.0075,3097.9,3097.4,0.7926]
["bitfinex","ETHUSD",1738495464360,4.164454,3098.2,3097.4,0.7926]
["bitfinex","ETHUSD",1738495464565,0.0075,3098.1,3097.4,0.7926]
["bitfinex","ETHUSD",1738495464765,0.4171954,3098.0,3097.4,0.7926]
["bitfinex","ETHUSD",1738495465192,0.015,3097.9,3097.4,4.0211]
["bitfinex","ETHUSD",1738495466202,0.015,3097.9,3097.4,0.7926]
["bitfinex","ETHUSD",1738495467911,0.0075,3097.9,3097.4,4.0211]
["bitfinex","ETHUSD",1738495468203,0.0075,3097.9,3097.5,3.2284]
["bitfinex","ETHUSD",1738495468565,0.015,3098.1,3097.6,3.2282]
["bitfinex","ETHUSD",1738495468790,0.015,3098.1,3097.5,3.2284]
["bitfinex","ETHUSD",1738495469933,0.0075,3098.1,3097.6,3.22829]
["bitfinex","ETHUSD",1738495470428,0.0075,3098.2,3097.6,3.22829]
["bitfinex","ETHUSD",1738495470852,1.119496,3098.7,3097.6,0.7683]
["bitfinex","ETHUSD",1738495471135,4.02246,3098.7,3097.8,3.22803]
["bitfinex","ETHUSD",1738495471308,4.68078598,3099.3,3097.9,0.7683]
["bitfinex","ETHUSD",1738495471309,0.7953,3099.1,3097.9,0.7683]
["bitfinex","ETHUSD",1738495471507,4.02166,3099.5,3098.7,0.7683]
["bitfinex","ETHUSD",1738495471918,0.0075,3099.1,3098.7,0.7683]
["bitfinex","ETHUSD",1738495472327,0.7953,3099.5,3098.7,0.7683]
["bitfinex","ETHUSD",1738495472492,0.37953,3099.4,3098.8,3.22702]
["bitfinex","ETHUSD",1738495472694,0.7953,3100.0,3099.2,3.22655]
["bitfinex","ETHUSD",1738495472893,0.0075,3099.7,3099.1,0.7683]
["bitfinex","ETHUSD",1738495473107,0.0075,3099.7,3097.2,0.1]
["bitfinex","ETHUSD",1738495473108,0.015,3099.2,3098.4,0.7683]
["bitfinex","ETHUSD",1738495473340,3.2417,3099.2,3098.4,0.7683]
["bitfinex","ETHUSD",1738495473533,0.015,3099.2,3098.5,3.22736]
["bitfinex","ETHUSD",1738495475224,0.565,3099.2,3098.5,3.22736]
["bitfinex","ETHUSD",1738495475421,0.944145,3099.2,3098.5,3.22736]
["bitfinex","ETHUSD",1738495476137,0.015,3099.2,3098.5,3.22736]
["bitfinex","ETHUSD",1738495476537,0.015,3099.2,3098.6,3.22717]
["bitfinex","ETHUSD",1738495476739,0.015,3099.2,3098.4,0.7683]
["bitfinex","ETHUSD",1738495476740,0.565,3099.2,3098.4,0.7683]
["bitfinex","ETHUSD",1738495477119,3.24165,3099.2,3098.4,0.7683]
["bitfinex","ETHUSD",1738495477519,0.806,3098.2,3097.1,0.1600403]
["bitfinex","ETHUSD",1738495477846,0.2,3098.3,3097.1,0.1600403]
["bitfinex","ETHUSD",1738495477847,3.23612,3097.3,3097.1,0.1600403]
["bitfinex","ETHUSD",1738495478047,0.403462,3097.2,3097.1,0.1600403]
["bitfinex","ETHUSD",1738495478215,3.632182,3097.2,3097.1,0.1600403]
["bitfinex","ETHUSD",1738495478602,3.647182,3097.2,3097.1,0.1600403]
["bitfinex","ETHUSD",1738495483026,6.647182,3097.2,3097.1,0.1600403]
["bitfinex","ETHUSD",1738495483423,7.988182,3097.2,3097.1,0.1600403]
["bitfinex","ETHUSD",1738495483873,3.55,3096.9,3095.9,0.14047285]
["bitfinex","ETHUSD",1738495484082,3.22963,3096.4,3095.9,0.14047285]
["bitfinex","ETHUSD",1738495484277,3.22968,3096.3,3095.9,0.14047285]
["bitfinex","ETHUSD",1738495484492,3.22968,3096.3,3095.5,3.0]
["bitfinex","ETHUSD",1738495485135,3.22968,3096.3,3095.3,0.8243]
["bitfinex","ETHUSD",1738495485338,3.22955,3096.4,3095.3,0.8243]
["bitfinex","ETHUSD",1738495485533,3.22955,3096.4,3095.5,3.23039]
["bitfinex","ETHUSD",1738495485838,3.22937,3096.6,3095.3,0.8243]
["bitfinex","ETHUSD",1738495486049,0.015,3096.5,3095.6,3.23037]
["bitfinex","ETHUSD",1738495486344,3.24447,3096.5,3095.6,3.23037]
["bitfinex","ETHUSD",1738495486557,3.611987,3096.5,3095.6,3.23037]
["bitfinex","ETHUSD",1738495488377,0.806,3096.3,3095.6,3.23037]
["bitfinex","ETHUSD",1738495489578,3.22988,3096.1,3095.5,0.64305542]
["bitfinex","ETHUSD",1738495489801,0.791,3096.3,3095.3,4.05495]
["bitfinex","ETHUSD",1738495489950,3.22987,3096.1,3095.3,4.05495]
["bitfinex","ETHUSD",1738495490271,0.791,3096.3,3095.3,1.552885]
["bitfinex","ETHUSD",1738495490458,0.791,3096.3,3095.5,3.23048]
["bitfinex","ETHUSD",1738495491082,0.015,3096.2,3095.4,0.65882641]
["bitfinex","ETHUSD",1738495491382,0.015,3096.2,3095.4,3.88941641]
["bitfinex","ETHUSD",1738495491751,0.015,3096.2,3095.5,4.05476]
["bitfinex","ETHUSD",1738495491947,0.015,3096.2,3095.4,0.65882641]
["bitfinex","ETHUSD",1738495492149,0.791,3096.1,3095.4,0.65882641]
["bitfinex","ETHUSD",1738495492348,0.0075,3095.6,3095.4,0.65882641]
["bitfinex","ETHUSD",1738495492575,0.411137,3095.6,3094.9,3.23109]
["bitfinex","ETHUSD",1738495492777,4.02076,3096.2,3094.7,0.8243]
["bitfinex","ETHUSD",1738495492980,0.791,3096.2,3095.5,3.88678563]
["bitfinex","ETHUSD",1738495493483,4.02081,3096.2,3095.5,0.65630563]
["bitfinex","ETHUSD",1738495493683,0.015,3096.1,3095.5,0.65630563]
["bitfinex","ETHUSD",1738495494191,0.0075,3096.1,3095.5,3.88677563]
["bitfinex","ETHUSD",1738495494365,0.0075,3096.1,3095.6,4.05467]
["bitfinex","ETHUSD",1738495494555,0.0075,3096.4,3095.6,0.8243]
["bitfinex","ETHUSD",1738495494752,0.0075,3096.4,3095.8,3.23018]
["bitfinex","ETHUSD",1738495496214,0.0075,3096.4,3095.6,4.05468]
["bitfinex","ETHUSD",1738495496357,0.410287,3096.4,3095.7,3.23027]
["bitfinex","ETHUSD",1738495496693,0.0075,3096.3,3095.7,3.23027]
["bitfinex","ETHUSD",1738495497975,0.0075,3096.3,3096.2,0.65844339]
["bitfinex","ETHUSD",1738495499492,0.402787,3096.4,3096.2,0.65844339]
["bitfinex","ETHUSD",1738495500682,3.22966,3096.3,3096.2,0.65844339]
["bitfinex","ETHUSD",1738495500883,0.7802917,3096.3,3096.2,0.65844339]
["bitfinex","ETHUSD",1738495501692,4.0099517,3096.3,3096.2,0.65844339]
["bitfinex","ETHUSD",1738495501912,0.7802917,3096.3,3096.2,0.65844339]
["bitfinex","ETHUSD",1738495502688,0.791,3096.5,3096.2,0.65844339]
["bitfinex","ETHUSD",1738495503599,0.015,3096.7,3096.2,0.65844339]
["bitfinex","ETHUSD",1738495504003,3.24425,3096.7,3096.2,0.65844339]
["bitfinex","ETHUSD",1738495504206,0.015,3096.7,3096.2,0.65844339]
["bitfinex","ETHUSD",1738495504507,3.24424,3096.7,3096.2,0.65844339]
["bitfinex","ETHUSD",1738495505083,0.402194,3096.6,3096.2,0.65844339]
["bitfinex","ETHUSD",1738495506110,0.7927,3096.5,3096.2,0.65844339]
["bitfinex","ETHUSD",1738495506362,0.7852,3096.5,3096.2,0.65844339]
["bitfinex","ETHUSD",1738495507290,0.0075,3096.3,3096.2,0.65844339]
["bitfinex","ETHUSD",1738495510080,0.015,3096.4,3096.2,0.65844339]
["bitfinex","ETHUSD",1738495510337,0.0075,3096.4,3096.2,0.65844339]
["bitfinex","ETHUSD",1738495510493,0.7777,3096.8,3096.2,0.65844339]
["bitfinex","ETHUSD",1738495510834,0.015,3096.7,3096.2,0.65844339]
["bitfinex","ETHUSD",1738495511052,0.7777,3096.8,3096.2,0.65844339]
["bitfinex","ETHUSD",1738495511332,0.87107767,3097.7,3097.0,3.22885]
["bitfinex","ETHUSD",1738495511545,0.87107767,3097.7,3097.2,3.22867]
["bitfinex","ETHUSD",1738495511681,1.03595544,3097.7,3097.4,3.22848]
["bitfinex","ETHUSD",1738495511886,0.7777,3098.2,3097.5,3.22837]
["bitfinex","ETHUSD",1738495512136,0.7777,3098.2,3097.4,3.22848]
["bitfinex","ETHUSD",1738495512280,0.0075,3098.1,3097.3,3.0]
["bitfinex","ETHUSD",1738495512639,0.0075,3098.1,3097.4,3.22851]
["bitfinex","ETHUSD",1738495512940,0.7777,3098.2,3097.3,3.0]
["bitfinex","ETHUSD",1738495513118,0.16487777,3098.1,3097.4,3.22843]
["bitfinex","ETHUSD",1738495513678,0.16487777,3098.1,3097.3,3.0]
["bitfinex","ETHUSD",1738495513879,0.16487777,3098.1,3097.5,3.2284]
["bitfinex","ETHUSD",1738495514133,0.7777,3098.2,3097.5,3.2284]
["bitfinex","ETHUSD",1738495514294,0.7927,3098.5,3097.6,3.22826]
["bitfinex","ETHUSD",1738495514497,0.7927,3098.5,3097.5,3.2284]
["bitfinex","ETHUSD",1738495514939,0.7927,3098.5,3098.0,0.65701918]
["bitfinex","ETHUSD",1738495515484,0.7852,3098.5,3098.0,0.65701918]
["bitfinex","ETHUSD",1738495515683,1.72363295,3099.5,3098.0,0.65701918]
["bitfinex","ETHUSD",1738495515684,0.7777,3098.8,3098.0,0.65701918]
["bitfinex","ETHUSD",1738495516023,0.0075,3099.1,3098.1,3.22774]
["bitfinex","ETHUSD",1738495516245,3.565164,3099.1,3098.1,3.0]
["bitfinex","ETHUSD",1738495516447,3.565164,3099.1,3098.1,3.22777]
["bitfinex","ETHUSD",1738495516748,0.338404,3099.1,3098.2,3.22767]
["bitfinex","ETHUSD",1738495516887,0.338404,3099.1,3098.3,3.22749]
["bitfinex","ETHUSD",1738495517088,0.015,3099.1,3098.3,3.0]
["bitfinex","ETHUSD",1738495517954,0.015,3099.1,3098.3,3.22755]
["bitfinex","ETHUSD",1738495518161,0.015,3099.1,3098.4,0.7918]
["bitfinex","ETHUSD",1738495518359,0.015,3099.1,3098.5,3.22735]
["bitfinex","ETHUSD",1738495518854,0.7777,3099.4,3098.4,4.01926]
["bitfinex","ETHUSD",1738495519028,4.00415,3099.4,3098.4,4.01926]
["bitfinex","ETHUSD",1738495519215,0.015,3099.0,3098.1,0.7918]
["bitfinex","ETHUSD",1738495519415,3.24192,3099.0,3098.1,0.7918]
["bitfinex","ETHUSD",1738495519748,3.22715,3098.7,3098.6,0.65088183]
["bitfinex","ETHUSD",1738495519955,0.015,3098.5,3097.4,0.7918]
["bitfinex","ETHUSD",1738495520096,0.015,3098.3,3097.4,0.7918]
["bitfinex","ETHUSD",1738495520290,0.015,3098.1,3097.4,3.7918]
["bitfinex","ETHUSD",1738495520497,0.015,3098.1,3097.1,4.02059]
["bitfinex","ETHUSD",1738495520697,0.015,3098.1,3097.1,0.7918]
["bitfinex","ETHUSD",1738495520999,0.015,3098.1,3097.2,3.22869]
["bitfinex","ETHUSD",1738495521199,0.015,3098.1,3097.3,6.2286]
["bitfinex","ETHUSD",1738495521666,0.015,3098.1,3096.4,0.7918]
["bitfinex","ETHUSD",1738495521667,0.8217,3097.5,3096.4,0.7918]
["bitfinex","ETHUSD",1738495521870,0.8217,3097.1,3096.9,0.64495915]
["bitfinex","ETHUSD",1738495522043,3.24399,3097.0,3095.8,0.7918]
["bitfinex","ETHUSD",1738495522201,3.24399,3097.0,3095.9,3.22998]
["bitfinex","ETHUSD",1738495522722,3.24399,3097.0,3096.6,0.65897719]
["bitfinex","ETHUSD",1738495523397,0.015,3097.0,3096.6,0.65897719]
["bitfinex","ETHUSD",1738495523617,0.015,3096.8,3096.1,3.22986]
["bitfinex","ETHUSD",1738495524404,0.015,3096.8,3096.2,3.22974]
["bitfinex","ETHUSD",1738495524605,0.0075,3096.8,3096.2,3.22974]
["bitfinex","ETHUSD",1738495524836,0.0075,3096.8,3096.5,0.64470075]
["bitfinex","ETHUSD",1738495526098,0.0075,3096.9,3096.5,0.64470075]
["bitfinex","ETHUSD",1738495526458,0.8217,3096.7,3095.8,0.16254113]
["bitfinex","ETHUSD",1738495526617,0.8217,3096.7,3095.8,3.23014]
["bitfinex","ETHUSD",1738495527334,3.22935,3096.6,3095.6,3.23037]
["bitfinex","ETHUSD",1738495527663,0.0075,3096.5,3095.6,0.15956537]
["bitfinex","ETHUSD",1738495527817,0.0075,3096.5,3096.4,0.63759483]
["bitfinex","ETHUSD",1738495528019,0.412605,3096.5,3096.4,0.63759483]
["bitfinex","ETHUSD",1738495528244,0.0075,3096.4,3095.6,3.23033]
["bitfinex","ETHUSD",1738495528714,0.0075,3096.5,3095.2,4.18012297]
["bitfinex","ETHUSD",1738495528715,0.015,3096.2,3095.2,4.18012297]
["bitfinex","ETHUSD",1738495528899,3.24478,3096.2,3095.2,4.02252]
["bitfinex","ETHUSD",1738495529149,0.015,3096.2,3095.2,0.7918]
["bitfinex","ETHUSD",1738495529349,0.015,3096.2,3095.9,0.64363937]
["bitfinex","ETHUSD",1738495534355,0.8067,3096.6,3096.1,3.22985]
["bitfinex","ETHUSD",1738495534569,0.8067,3097.1,3096.2,3.22975]
["bitfinex","ETHUSD",1738495534853,0.015,3097.0,3096.2,3.22975]
["bitfinex","ETHUSD",1738495535053,0.015,3097.0,3096.1,3.0]
["bitfinex","ETHUSD",1738495535367,0.015,3097.0,3096.3,3.22965]
["bitfinex","ETHUSD",1738495536369,0.420042,3097.0,3096.4,0.7837]
["bitfinex","ETHUSD",1738495536566,0.015,3097.0,3096.6,3.22934]
["bitfinex","ETHUSD",1738495537118,0.015,3097.0,3096.4,4.01325]
["bitfinex","ETHUSD",1738495537815,0.0075,3097.0,3096.6,3.22934]
["bitfinex","ETHUSD",1738495539716,0.8067,3097.1,3096.9,0.65833457]
["bitfinex","ETHUSD",1738495539862,0.7745,3097.5,3096.9,0.65833457]
["bitfinex","ETHUSD",1738495540056,0.0075,3097.1,3096.9,0.65833457]
["bitfinex","ETHUSD",1738495540256,3.24392,3097.1,3096.2,6.22968]
["bitfinex","ETHUSD",1738495540467,0.015,3097.1,3096.3,3.22964]
["bitfinex","ETHUSD",1738495540863,0.015,3097.1,3096.4,3.22953]
["bitfinex","ETHUSD",1738495541181,0.015,3097.1,3096.8,0.63098478]
["bitfinex","ETHUSD",1738495541363,0.00644341,3097.1,3096.8,0.63098478]
["bitfinex","ETHUSD",1738495541563,0.00644341,3097.1,3096.0,0.8072]
["bitfinex","ETHUSD",1738495541564,3.22905,3096.9,3095.8,3.23008]
["bitfinex","ETHUSD",1738495541827,3.22924,3096.7,3095.8,3.23008]
["bitfinex","ETHUSD",1738495542028,0.7745,3096.8,3095.9,3.23004]
["bitfinex","ETHUSD",1738495542229,0.7745,3096.8,3095.9,6.23004]
["bitfinex","ETHUSD",1738495542532,0.7745,3096.9,3095.6,0.8072]
["bitfinex","ETHUSD",1738495542689,0.7745,3096.2,3095.3,3.23066]
["bitfinex","ETHUSD",1738495542889,0.400419,3096.1,3095.3,3.23066]
["bitfinex","ETHUSD",1738495543315,0.015,3096.0,3094.9,3.23101]
["bitfinex","ETHUSD",1738495543490,0.015,3095.8,3095.6,0.64134589]
["bitfinex","ETHUSD",1738495544418,3.24519,3095.8,3094.9,3.23101]
["bitfinex","ETHUSD",1738495547326,0.015,3095.8,3095.0,3.23097]
["bitfinex","ETHUSD",1738495547537,0.416948,3095.8,3094.9,3.23101]
["bitfinex","ETHUSD",1738495547684,0.7559,3096.2,3095.5,0.64541772]
["bitfinex","ETHUSD",1738495547914,0.7559,3096.2,3095.5,3.87582772]
["bitfinex","ETHUSD",1738495548208,0.0075,3096.1,3095.5,3.87582772]
["bitfinex","ETHUSD",1738495548575,0.0075,3096.1,3095.6,3.23038]
["bitfinex","ETHUSD",1738495549018,0.0075,3096.1,3095.5,0.64541772]
["bitfinex","ETHUSD",1738495549740,0.015,3096.1,3095.5,0.64541772]
["bitfinex","ETHUSD",1738495550043,0.0075,3096.0,3095.5,0.64541772]
["bitfinex","ETHUSD",1738495550344,0.324487,3095.9,3095.5,0.64541772]
["bitfinex","ETHUSD",1738495550703,0.7709,3095.8,3095.5,0.64541772]
["bitfinex","ETHUSD",1738495551440,4.00108,3095.8,3095.5,0.64541772]
["bitfinex","ETHUSD",1738495551640,0.0075,3095.6,3095.5,0.64541772]
["bitfinex","ETHUSD",1738495551821,3.24539,3095.6,3094.5,3.23144]
["bitfinex","ETHUSD",1738495551991,0.015,3095.4,3094.6,3.2314]
["bitfinex","ETHUSD",1738495552346,0.015,3095.4,3095.3,0.65388629]
["bitfinex","ETHUSD",1738495553241,0.015,3095.5,3095.3,0.65388629]
["bitfinex","ETHUSD",1738495553943,0.7559,3095.6,3095.3,0.65388629]
["bitfinex","ETHUSD",1738495554328,0.331987,3095.9,3095.3,3.88457629]
["bitfinex","ETHUSD",1738495554508,0.324487,3095.9,3095.3,0.65388629]
["bitfinex","ETHUSD",1738495555227,0.015,3095.8,3095.3,0.65388629]
["bitfinex","ETHUSD",1738495555465,0.4475467,3095.8,3095.3,0.65388629]
["bitfinex","ETHUSD",1738495556141,0.4400467,3095.8,3095.3,0.65388629]
["bitfinex","ETHUSD",1738495556291,0.7686,3095.5,3095.3,0.65388629]
["bitfinex","ETHUSD",1738495556488,3.99913,3095.5,3095.3,0.65388629]
["bitfinex","ETHUSD",1738495556950,0.7686,3095.5,3094.4,3.23163]
["bitfinex","ETHUSD",1738495557132,3.9841,3095.5,3094.6,3.23142]
["bitfinex","ETHUSD",1738495557444,0.39841,3095.4,3094.6,3.23142]
["bitfinex","ETHUSD",1738495558227,0.015,3095.3,3094.6,3.23142]
["bitfinex","ETHUSD",1738495558427,0.015,3095.3,3094.9,0.63843609]
["bitfinex","ETHUSD",1738495558428,3.24578,3095.3,3094.9,0.63843609]
["bitfinex","ETHUSD",1738495558833,0.7536,3095.0,3094.9,0.63843609]
["bitfinex","ETHUSD",1738495559235,0.7611,3095.0,3094.9,0.63843609]
["bitfinex","ETHUSD",1738495559439,1.48339,3095.0,3094.9,0.63843609]
["bitfinex","ETHUSD",1738495564460,0.7611,3095.0,3094.9,0.63843609]
["bitfinex","ETHUSD",1738495564859,0.7686,3095.0,3094.9,0.63843609]
["bitfinex","ETHUSD",1738495568106,3.99961,3095.0,3094.9,0.63843609]
["bitfinex","ETHUSD",1738495568289,0.7686,3095.0,3094.9,0.63843609]
["bitfinex","ETHUSD",1738495572099,0.0075,3095.0,3094.9,0.63843609]
["bitfinex","ETHUSD",1738495572270,3.0,3095.6,3094.9,0.63843609]
["bitfinex","ETHUSD",1738495572474,0.015,3095.5,3095.0,0.7542]
["bitfinex","ETHUSD",1738495572822,0.015,3095.5,3095.0,3.98521]
["bitfinex","ETHUSD",1738495572963,0.015,3095.8,3095.0,0.7542]
["bitfinex","ETHUSD",1738495573164,0.015,3095.8,3095.0,3.98518]
["bitfinex","ETHUSD",1738495573481,0.414861,3095.8,3095.1,3.2309]
["bitfinex","ETHUSD",1738495574314,0.414861,3095.8,3095.4,0.64062347]
["bitfinex","ETHUSD",1738495574477,0.7536,3094.9,3094.1,3.98607]
["bitfinex","ETHUSD",1738495574636,0.0075,3094.6,3094.0,0.1600403]
["bitfinex","ETHUSD",1738495574836,0.0075,3094.5,3094.0,0.1600403]
["bitfinex","ETHUSD",1738495575021,0.7536,3094.4,3094.0,0.1600403]
["bitfinex","ETHUSD",1738495575226,1.152854,3094.4,3094.0,0.1600403]
["bitfinex","ETHUSD",1738495575472,0.0075,3094.3,3094.0,0.1600403]
["bitfinex","ETHUSD",1738495576228,0.015,3094.3,3094.1,0.63932994]
["bitfinex","ETHUSD",1738495576421,0.015,3094.3,3094.0,0.1600403]
["bitfinex","ETHUSD",1738495576638,0.0075,3094.1,3094.0,0.1600403]
["bitfinex","ETHUSD",1738495576835,3.7832,3094.1,3094.0,0.1600403]
["bitfinex","ETHUSD",1738495577063,7.56515,3094.1,3094.0,0.1600403]
["bitfinex","ETHUSD",1738495577856,0.015,3094.1,3094.0,0.1600403]
["bitfinex","ETHUSD",1738495578091,0.7682,3095.0,3094.1,3.23192]
["bitfinex","ETHUSD",1738495578289,0.399911,3094.9,3094.0,0.9922403]
["bitfinex","ETHUSD",1738495578440,0.0075,3094.8,3094.0,0.9922403]
["bitfinex","ETHUSD",1738495578995,0.0075,3094.2,3094.0,0.1600403]
["bitfinex","ETHUSD",1738495579143,0.015,3094.2,3094.0,0.1600403]
["bitfinex","ETHUSD",1738495580392,0.55,3094.8,3094.0,0.1600403]
["bitfinex","ETHUSD",1738495580393,0.7832,3094.1,3094.0,0.1600403]
["bitfinex","ETHUSD",1738495581681,0.7757,3094.1,3094.0,0.1600403]
["bitfinex","ETHUSD",1738495585108,1.176446,3094.1,3094.0,0.1600403]
["bitfinex","ETHUSD",1738495585717,0.7757,3094.1,3094.0,0.1600403]
["bitfinex","ETHUSD",1738495586015,0.7682,3094.1,3094.0,0.1600403]
["bitfinex","ETHUSD",1738495586214,3.45243,3094.7,3094.0,0.1600403]
["bitfinex","ETHUSD",1738495586512,0.0075,3094.4,3094.0,0.1600403]
["bitfinex","ETHUSD",1738495587611,3.0,3094.3,3094.0,0.1600403]
["bitfinex","ETHUSD",1738495587817,0.623921,3094.2,3094.0,0.1600403]
["bitfinex","ETHUSD",1738495588685,3.0,3094.4,3094.0,0.1600403]
["bitfinex","ETHUSD",1738495589108,3.23155,3094.5,3094.0,0.1600403]
["bitfinex","ETHUSD",1738495589270,3.23185,3094.2,3094.0,0.1600403]
["bitfinex","ETHUSD",1738495591274,3.23945,3094.1,3094.0,0.1600403]
["bitfinex","ETHUSD",1738495591429,4.00765,3094.1,3094.0,0.1600403]
["bitfinex","ETHUSD",1738495591770,4.7316,3094.1,3094.0,0.1600403]
["bitfinex","ETHUSD",1738495594817,4.7391,3094.1,3094.0,0.1600403]
["bitfinex","ETHUSD",1738495595346,7.7391,3094.1,3094.0,0.1600403]
["bitfinex","ETHUSD",1738495595861,7.7391,3094.1,3094.0,3e-07]
["bitfinex","ETHUSD",1738495597285,3.23413,3092.1,3091.7,0.7508]
["bitfinex","ETHUSD",1738495597488,3.23426,3091.9,3091.2,0.00387104]
["bitfinex","ETHUSD",1738495597654,3.0,3091.5,3091.3,0.01802439]
["bitfinex","ETHUSD",1738495597851,0.8123,3091.4,3091.0,0.02295852]
["bitfinex","ETHUSD",1738495598051,0.8123,3091.4,3090.9,0.1600403]
["bitfinex","ETHUSD",1738495598251,3.0,3091.2,3091.0,0.00502926]
["bitfinex","ETHUSD",1738495598439,6.23507,3091.2,3090.9,0.1600403]
["bitfinex","ETHUSD",1738495598639,0.404706,3091.3,3090.9,0.1600403]
["bitfinex","ETHUSD",1738495598883,6.22594889,3091.0,3090.9,0.1600403]
["bitfinex","ETHUSD",1738495599047,7.03824889,3091.0,3090.9,0.1600403]
["bitfinex","ETHUSD",1738495599245,7.26324889,3091.0,3090.9,0.1600403]
["bitfinex","ETHUSD",1738495599462,7.92824889,3091.0,3090.9,3e-07]
["bitfinex","ETHUSD",1738495599802,0.8123,3091.4,3090.9,3e-07]
["bitfinex","ETHUSD",1738495600020,3.23395,3092.2,3090.9,3.2352103]
["bitfinex","ETHUSD",1738495600315,3.23434,3091.9,3091.2,0.55]
["bitfinex","ETHUSD",1738495600516,0.0075,3091.5,3090.9,3e-07]
["bitfinex","ETHUSD",1738495601014,3.24269,3091.0,3090.9,3e-07]
["bitfinex","ETHUSD",1738495602220,6.25019,3091.0,3090.9,3e-07]
["bitfinex","ETHUSD",1738495602375,7.06249,3091.0,3090.9,3e-07]
["bitfinex","ETHUSD",1738495602577,8.092245,3091.0,3090.9,3e-07]
["bitfinex","ETHUSD",1738495603459,8.319245,3091.0,3090.9,3e-07]
["bitfinex","ETHUSD",1738495605913,8.092245,3091.0,3090.9,3e-07]
["bitfinex","ETHUSD",1738495606235,8.084745,3091.0,3090.9,3e-07]
["bitfinex","ETHUSD",1738495606427,8.092245,3091.0,3090.9,3e-07]
["bitfinex","ETHUSD",1738495608255,8.077245,3091.0,3090.9,3e-07]
["bitfinex","ETHUSD",1738495608698,8.092245,3091.0,3090.9,3e-07]
["bitfinex","ETHUSD",1738495611201,8.192245,3091.0,3090.9,3e-07]
["bitfinex","ETHUSD",1738495611799,11.585245,3091.0,3090.0,0.96354166]
["bitfinex","ETHUSD",1738495612014,7.02624,3090.1,3090.0,0.3914385]
["bitfinex","ETHUSD",1738495612362,7.04124,3090.1,3090.0,0.3914385]
["bitfinex","ETHUSD",1738495614016,7.04124,3090.1,3090.0,0.38022982]
["bitfinex","ETHUSD",1738495614217,3.015,3090.1,3090.0,0.38022982]
["bitfinex","ETHUSD",1738495614475,6.25114,3090.1,3090.0,0.38022982]
["bitfinex","ETHUSD",1738495614769,7.199855,3090.1,3090.0,0.38022982]
["bitfinex","ETHUSD",1738495616283,3.948715,3090.1,3089.0,0.55]
["bitfinex","ETHUSD",1738495616578,0.015,3090.1,3089.1,3.23717]
["bitfinex","ETHUSD",1738495617082,0.015,3090.0,3088.9,3.04519632]
["bitfinex","ETHUSD",1738495617384,3.0,3089.9,3088.9,3.04519632]
["bitfinex","ETHUSD",1738495617754,3.0,3089.9,3088.7,0.55]
["bitfinex","ETHUSD",1738495617941,3.0,3089.9,3089.6,0.65916975]
["bitfinex","ETHUSD",1738495618279,0.625125,3089.8,3089.6,0.65916975]
["bitfinex","ETHUSD",1738495618575,3.015,3090.0,3089.6,0.65916975]
["bitfinex","ETHUSD",1738495619746,0.015,3090.0,3089.6,0.65916975]
["bitfinex","ETHUSD",1738495621981,0.7901,3090.5,3089.7,4.06365]
["bitfinex","ETHUSD",1738495622141,1.9827245,3090.9,3089.7,4.06365]
["bitfinex","ETHUSD",1738495622345,0.22077245,3090.8,3089.9,3.23626]
["bitfinex","ETHUSD",1738495622571,0.015,3090.8,3089.9,3.23626]
["bitfinex","ETHUSD",1738495622784,0.0075,3090.8,3089.9,3.23632]
["bitfinex","ETHUSD",1738495622986,2.565,3091.1,3090.1,0.8271]
["bitfinex","ETHUSD",1738495623145,2.565,3091.1,3090.1,4.06317]
["bitfinex","ETHUSD",1738495623363,2.565,3091.1,3090.2,3.23603]
["bitfinex","ETHUSD",1738495623555,0.015,3090.9,3090.2,3.23603]
["bitfinex","ETHUSD",1738495623753,0.2565,3091.0,3090.4,3.23578]
["bitfinex","ETHUSD",1738495623984,0.2565,3091.0,3090.5,0.8271]
["bitfinex","ETHUSD",1738495624184,2.565,3091.1,3090.5,4.06273]
["bitfinex","ETHUSD",1738495624383,2.565,3091.1,3090.5,4.0628]
["bitfinex","ETHUSD",1738495624572,2.565,3091.1,3090.5,0.8271]
["bitfinex","ETHUSD",1738495625004,0.7816,3092.0,3090.9,3.23521]
["bitfinex","ETHUSD",1738495625321,0.7816,3092.4,3091.3,3.23487]
["bitfinex","ETHUSD",1738495625461,4.01535,3092.4,3091.1,3.23509]
["bitfinex","ETHUSD",1738495625659,4.01535,3092.4,3091.0,0.8271]
["bitfinex","ETHUSD",1738495625660,3.23383,3092.3,3091.0,0.8271]
["bitfinex","ETHUSD",1738495625911,3.0075,3092.2,3091.0,4.06228]
["bitfinex","ETHUSD",1738495626080,0.0075,3091.8,3091.0,0.8271]
["bitfinex","ETHUSD",1738495626408,3.015,3091.5,3090.0,3.99824]
["bitfinex","ETHUSD",1738495626573,3.0,3091.2,3090.0,0.762]
["bitfinex","ETHUSD",1738495626778,0.226,3091.3,3090.1,3.23612]
["bitfinex","ETHUSD",1738495626972,3.015,3091.2,3090.1,3.23612]
["bitfinex","ETHUSD",1738495627186,0.015,3091.0,3090.1,3.23612]
["bitfinex","ETHUSD",1738495627486,0.015,3091.0,3090.0,3.99819]
["bitfinex","ETHUSD",1738495628314,0.015,3091.0,3090.0,0.762]
["bitfinex","ETHUSD",1738495628599,3.015,3090.8,3090.0,0.762]
["bitfinex","ETHUSD",1738495629791,0.015,3090.8,3090.0,0.762]
["bitfinex","ETHUSD",1738495630717,3.015,3090.8,3089.6,0.8016]
["bitfinex","ETHUSD",1738495630940,0.015,3090.8,3089.8,3.23636]
["bitfinex","ETHUSD",1738495631149,0.015,3090.8,3090.2,0.8016]
["bitfinex","ETHUSD",1738495631858,0.226,3091.2,3090.2,0.8016]
["bitfinex","ETHUSD",1738495632032,0.015,3091.0,3089.8,3.23642]
["bitfinex","ETHUSD",1738495632345,3.0,3090.9,3089.8,4.03799]
["bitfinex","ETHUSD",1738495632541,0.42411,3091.1,3090.0,3.23615]
["bitfinex","ETHUSD",1738495632739,0.015,3091.0,3090.0,3.23615]
["bitfinex","ETHUSD",1738495633101,3.015,3090.8,3089.8,0.8016]
["bitfinex","ETHUSD",1738495633316,3.015,3090.6,3089.8,0.8016]
["bitfinex","ETHUSD",1738495633516,3.015,3090.6,3088.7,3.2376]
["bitfinex","ETHUSD",1738495633517,0.0075,3090.2,3089.0,3.23728]
["bitfinex","ETHUSD",1738495633729,0.0075,3090.0,3089.1,0.6515966]
["bitfinex","ETHUSD",1738495634003,0.015,3090.0,3089.1,0.6515966]
["bitfinex","ETHUSD",1738495634320,0.015,3090.0,3088.9,0.8016]
["bitfinex","ETHUSD",1738495635850,0.015,3090.0,3089.0,0.63767082]
["bitfinex","ETHUSD",1738495638330,0.015,3090.0,3089.0,3.87495082]
["bitfinex","ETHUSD",1738495638519,0.015,3090.0,3089.1,3.2371]
["bitfinex","ETHUSD",1738495638700,0.015,3090.0,3089.0,3.87495082]
["bitfinex","ETHUSD",1738495639020,0.015,3090.0,3089.3,3.23696]
["bitfinex","ETHUSD",1738495639309,0.7623,3090.6,3089.4,3.23684]
["bitfinex","ETHUSD",1738495639510,0.7623,3090.6,3089.5,3.99854]
["bitfinex","ETHUSD",1738495639809,0.015,3090.5,3089.5,0.7618]
["bitfinex","ETHUSD",1738495639969,0.015,3090.5,3089.6,3.23658]
["bitfinex","ETHUSD",1738495641228,0.7623,3090.4,3089.1,0.7618]
["bitfinex","ETHUSD",1738495641424,0.0075,3089.9,3089.1,0.00670174]
["bitfinex","ETHUSD",1738495641565,0.015,3089.9,3088.8,0.7618]
["bitfinex","ETHUSD",1738495641765,3.015,3089.9,3088.8,0.7618]
["bitfinex","ETHUSD",1738495642261,3.015,3089.9,3088.9,0.63442698]
["bitfinex","ETHUSD",1738495642580,0.015,3089.9,3088.9,3.87180698]
["bitfinex","ETHUSD",1738495642782,0.015,3089.9,3088.9,3.23738]
["bitfinex","ETHUSD",1738495642992,0.015,3089.9,3089.0,0.00910646]
["bitfinex","ETHUSD",1738495643267,0.015,3089.9,3088.8,3.99929]
["bitfinex","ETHUSD",1738495643507,0.015,3089.9,3088.9,3.23738]
["bitfinex","ETHUSD",1738495643658,0.015,3089.9,3088.9,3.23732]
["bitfinex","ETHUSD",1738495643862,0.015,3089.9,3089.0,0.00105536]
["bitfinex","ETHUSD",1738495644065,0.015,3089.9,3089.0,0.03884661]
["bitfinex","ETHUSD",1738495644285,0.015,3089.9,3089.1,0.04115636]
["bitfinex","ETHUSD",1738495644506,0.015,3089.9,3088.8,0.7618]
["bitfinex","ETHUSD",1738495644704,0.015,3089.9,3088.8,4.6517287]
["bitfinex","ETHUSD",1738495644907,0.015,3089.9,3088.9,0.04922967]
["bitfinex","ETHUSD",1738495645114,0.015,3089.5,3088.8,0.6524387]
["bitfinex","ETHUSD",1738495645405,0.015,3089.5,3088.2,3.90476667]
["bitfinex","ETHUSD",1738495645406,0.015,3089.5,3088.4,3.23792]
["bitfinex","ETHUSD",1738495645615,0.015,3089.5,3088.7,3.2376]
["bitfinex","ETHUSD",1738495645798,0.015,3089.5,3088.4,3.23792]
["bitfinex","ETHUSD",1738495645993,0.221717,3089.6,3088.5,3.23776]
["bitfinex","ETHUSD",1738495646296,0.221717,3089.6,3088.7,3.23759]
["bitfinex","ETHUSD",1738495646810,0.221717,3089.6,3088.8,0.0042222]
["bitfinex","ETHUSD",1738495647014,0.221717,3089.6,3088.7,3.23759]
["bitfinex","ETHUSD",1738495647309,0.221717,3089.6,3088.8,0.7618]
["bitfinex","ETHUSD",1738495647514,0.221717,3089.6,3088.8,3.99928]
["bitfinex","ETHUSD",1738495647886,0.221717,3089.6,3088.9,0.00279049]
["bitfinex","ETHUSD",1738495648081,0.015,3089.5,3088.8,3.99928]
["bitfinex","ETHUSD",1738495648286,0.015,3089.5,3088.9,0.00889955]
["bitfinex","ETHUSD",1738495648594,0.015,3089.5,3088.8,0.7618]
["bitfinex","ETHUSD",1738495648797,0.015,3089.5,3088.6,0.647709]
["bitfinex","ETHUSD",1738495650313,0.015,3089.5,3088.2,1.42846667]
["bitfinex","ETHUSD",1738495650314,0.015,3088.9,3088.7,0.00324947]
["bitfinex","ETHUSD",1738495650525,0.015,3088.7,3088.2,0.66666667]
["bitfinex","ETHUSD",1738495650669,3.7773,3088.4,3088.2,0.05989583]
["bitfinex","ETHUSD",1738495650869,0.015,3088.2,3087.9,0.00172]
["bitfinex","ETHUSD",1738495651267,0.015,3088.2,3087.0,3.23938]
["bitfinex","ETHUSD",1738495651268,0.7623,3087.3,3085.7,1.6528559]
["bitfinex","ETHUSD",1738495651507,0.7623,3087.3,3085.4,0.7618]
["bitfinex","ETHUSD",1738495651508,0.015,3087.2,3086.3,3.24012]
["bitfinex","ETHUSD",1738495651817,0.015,3087.2,3086.4,3.23991]
["bitfinex","ETHUSD",1738495651965,0.1,3088.6,3086.2,1.40441296]
["bitfinex","ETHUSD",1738495651966,0.7623,3087.9,3086.2,1.40441296]
["bitfinex","ETHUSD",1738495652165,0.7623,3087.9,3086.4,0.7618]
["bitfinex","ETHUSD",1738495652366,0.1,3089.2,3086.4,0.7618]
["bitfinex","ETHUSD",1738495652367,0.7623,3089.0,3087.2,0.7618]
["bitfinex","ETHUSD",1738495652689,0.7623,3089.0,3087.8,0.7618]
["bitfinex","ETHUSD",1738495652887,0.7623,3089.0,3088.0,3.23833]
["bitfinex","ETHUSD",1738495653074,0.7623,3089.0,3087.9,3.23842]
["bitfinex","ETHUSD",1738495653273,0.7623,3089.0,3087.8,0.7618]
["bitfinex","ETHUSD",1738495653470,0.7623,3089.0,3087.2,0.55]
["bitfinex","ETHUSD",1738495653471,0.015,3088.7,3087.2,0.7618]
["bitfinex","ETHUSD",1738495653687,0.7773,3088.5,3087.0,3.23938]
["bitfinex","ETHUSD",1738495653902,0.7773,3088.5,3086.9,4.00121]
["bitfinex","ETHUSD",1738495654319,0.7773,3088.5,3086.9,0.7618]
["bitfinex","ETHUSD",1738495654612,0.015,3088.1,3087.0,0.63266442]
["bitfinex","ETHUSD",1738495654821,0.232,3088.4,3086.6,3.23978]
["bitfinex","ETHUSD",1738495654822,0.015,3087.9,3086.6,3.23978]
["bitfinex","ETHUSD",1738495655023,0.015,3087.9,3086.8,3.23951]
["bitfinex","ETHUSD",1738495655782,0.015,3087.9,3086.9,3.23943]
["bitfinex","ETHUSD",1738495655987,0.015,3087.9,3087.0,3.23937]
["bitfinex","ETHUSD",1738495656484,0.015,3087.9,3086.9,0.64387751]
["bitfinex","ETHUSD",1738495656485,0.015,3087.9,3087.1,3.23924]
["bitfinex","ETHUSD",1738495656909,0.015,3087.9,3086.9,3.88334751]
["bitfinex","ETHUSD",1738495657093,0.015,3087.9,3087.0,3.23933]
["bitfinex","ETHUSD",1738495657508,0.015,3087.9,3086.8,3.23958]
["bitfinex","ETHUSD",1738495657707,0.015,3087.9,3086.5,0.7618]
["bitfinex","ETHUSD",1738495658028,0.015,3087.9,3087.1,3.23926]
["bitfinex","ETHUSD",1738495658200,0.015,3087.9,3086.9,3.23943]
["bitfinex","ETHUSD",1738495658535,0.015,3087.9,3087.0,6.47878]
["bitfinex","ETHUSD",1738495658701,0.015,3087.9,3087.5,3.23877]
["bitfinex","ETHUSD",1738495658903,0.7623,3088.0,3087.3,3.23907]
["bitfinex","ETHUSD",1738495659117,0.7739,3088.5,3087.3,3.23907]
["bitfinex","ETHUSD",1738495659317,0.015,3088.4,3087.2,3.23913]
["bitfinex","ETHUSD",1738495659633,0.015,3088.2,3087.2,3.23913]
["bitfinex","ETHUSD",1738495659929,0.015,3088.2,3087.5,3.23883]
["bitfinex","ETHUSD",1738495660230,0.015,3088.2,3087.3,3.23906]
["bitfinex","ETHUSD",1738495660603,0.015,3088.0,3087.1,3.23927]
["bitfinex","ETHUSD",1738495660806,0.015,3088.0,3087.2,3.23916]
["bitfinex","ETHUSD",1738495662053,0.7739,3087.9,3086.8,0.6471831]
["bitfinex","ETHUSD",1738495662555,0.015,3087.6,3086.9,3.23947]
["bitfinex","ETHUSD",1738495662718,0.231,3087.8,3086.0,0.8216]
["bitfinex","ETHUSD",1738495662719,0.7739,3087.5,3086.0,0.8216]
["bitfinex","ETHUSD",1738495662920,0.015,3087.4,3086.5,3.23981]
["bitfinex","ETHUSD",1738495663255,0.015,3087.4,3086.7,3.23968]
["bitfinex","ETHUSD",1738495663953,0.015,3087.4,3085.7,0.71159753]
["bitfinex","ETHUSD",1738495663954,0.7889,3087.2,3085.3,0.0999186]
["bitfinex","ETHUSD",1738495664105,0.7889,3086.9,3085.3,0.0999186]
["bitfinex","ETHUSD",1738495664308,0.7739,3086.7,3085.4,0.63991027]
["bitfinex","ETHUSD",1738495664521,0.015,3086.6,3085.4,0.63991027]
["bitfinex","ETHUSD",1738495664726,0.7889,3086.6,3085.4,0.63991027]
["bitfinex","ETHUSD",1738495665305,3.0,3086.2,3085.3,0.0999186]
["bitfinex","ETHUSD",1738495665507,0.015,3085.9,3085.3,0.0999186]
["bitfinex","ETHUSD",1738495665960,0.015,3085.7,3085.3,0.0999186]
["bitfinex","ETHUSD",1738495666933,0.015,3085.7,3083.8,0.04153581]
["bitfinex","ETHUSD",1738495666934,3.409,3085.2,3083.8,0.04153581]
["bitfinex","ETHUSD",1738495667140,0.4881,3084.2,3083.8,0.04153581]
["bitfinex","ETHUSD",1738495667510,3.409,3084.7,3083.8,0.04153581]
["bitfinex","ETHUSD",1738495667511,3.242,3084.6,3083.8,0.04153581]
["bitfinex","ETHUSD",1738495667812,0.015,3084.3,3083.8,0.04153581]
["bitfinex","ETHUSD",1738495668043,3.409,3084.6,3083.8,0.04153581]
["bitfinex","ETHUSD",1738495668257,0.241,3084.2,3083.8,0.04153581]
["bitfinex","ETHUSD",1738495668867,0.241,3084.1,3083.8,0.04153581]
["bitfinex","ETHUSD",1738495669188,1.76049944,3084.7,3083.8,0.04153581]
["bitfinex","ETHUSD",1738495669731,0.015,3084.6,3083.8,0.04153581]
["bitfinex","ETHUSD",1738495669984,3.0,3084.4,3083.8,0.04153581]
["bitfinex","ETHUSD",1738495670133,0.015,3082.2,3081.2,0.2425]
["bitfinex","ETHUSD",1738495670331,0.28344027,3082.1,3081.9,0.01360526]
["bitfinex","ETHUSD",1738495670634,0.5884,3082.0,3081.2,0.2425]
["bitfinex","ETHUSD",1738495670835,0.03244027,3082.0,3081.6,3.24504]
["bitfinex","ETHUSD",1738495671167,0.252,3083.1,3081.2,1.0641]
["bitfinex","ETHUSD",1738495671168,0.7739,3082.8,3081.2,0.2425]
["bitfinex","ETHUSD",1738495671375,0.7739,3082.5,3081.2,0.2425]
["bitfinex","ETHUSD",1738495671531,0.7739,3082.2,3081.2,0.2425]
["bitfinex","ETHUSD",1738495671732,3.24479,3081.9,3080.9,2.22498779]
["bitfinex","ETHUSD",1738495671977,0.7739,3081.7,3080.9,2.22498779]
["bitfinex","ETHUSD",1738495672178,0.03244027,3081.6,3080.9,2.22498779]
["bitfinex","ETHUSD",1738495672688,0.03244027,3081.7,3080.9,0.8216]
["bitfinex","ETHUSD",1738495672851,0.03244027,3081.7,3081.6,3.79506]
["bitfinex","ETHUSD",1738495673047,0.03244027,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1738495673248,0.4130743,3082.1,3081.4,3.24522]
["bitfinex","ETHUSD",1738495673447,0.4130743,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1738495673648,0.015,3082.3,3081.9,3.24475]
["bitfinex","ETHUSD",1738495673867,0.04744027,3082.3,3081.7,3.24496]
["bitfinex","ETHUSD",1738495674066,0.015,3082.3,3081.8,3.24485]
["bitfinex","ETHUSD",1738495674265,0.015,3082.3,3081.6,3.24504]
["bitfinex","ETHUSD",1738495674452,0.03244027,3082.2,3081.7,3.24492]
["bitfinex","ETHUSD",1738495674658,0.015,3082.3,3081.9,3.24467]
["bitfinex","ETHUSD",1738495674864,0.03244027,3082.3,3082.2,3.2444]
["bitfinex","ETHUSD",1738495675087,0.015,3083.1,3082.2,3.2444]
["bitfinex","ETHUSD",1738495675245,0.04744027,3083.1,3082.4,3.24421]
["bitfinex","ETHUSD",1738495675439,0.1546736,3083.2,3082.3,3.2443]
["bitfinex","ETHUSD",1738495675638,0.1546736,3083.2,3082.3,3.24431]
["bitfinex","ETHUSD",1738495675871,0.1546736,3083.2,3082.1,3.24453]
["bitfinex","ETHUSD",1738495676086,0.1546736,3083.2,3082.4,3.24421]
["bitfinex","ETHUSD",1738495676381,0.1546736,3083.2,3082.7,3.2439]
["bitfinex","ETHUSD",1738495676686,0.1546736,3083.2,3082.2,3.24443]
["bitfinex","ETHUSD",1738495676895,0.1546736,3083.2,3082.6,3.24399]
["bitfinex","ETHUSD",1738495677036,0.1546736,3083.2,3082.8,3.24379]
["bitfinex","ETHUSD",1738495677384,0.1546736,3083.2,3082.6,3.24399]
["bitfinex","ETHUSD",1738495677385,0.257,3083.8,3082.6,3.24399]
["bitfinex","ETHUSD",1738495677540,0.015,3083.7,3082.7,0.55]
["bitfinex","ETHUSD",1738495677744,0.015,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1738495677983,0.015,3083.7,3083.0,0.55]
["bitfinex","ETHUSD",1738495678297,0.015,3084.1,3082.3,3.55]
["bitfinex","ETHUSD",1738495678434,0.7609,3084.0,3083.0,0.55]
["bitfinex","ETHUSD",1738495678638,0.7609,3084.0,3083.2,0.55]
["bitfinex","ETHUSD",1738495678944,0.7609,3084.0,3083.2,3.79338]
["bitfinex","ETHUSD",1738495679152,0.015,3083.9,3083.2,3.79338]
["bitfinex","ETHUSD",1738495679351,0.7609,3084.0,3083.5,3.24303]
["bitfinex","ETHUSD",1738495679590,0.7609,3084.0,3083.6,3.79289]
["bitfinex","ETHUSD",1738495679802,0.7609,3084.0,3083.6,0.55]
["bitfinex","ETHUSD",1738495679959,0.7609,3084.0,3083.4,0.55]
["bitfinex","ETHUSD",1738495680138,0.7609,3084.0,3083.2,3.24332]
["bitfinex","ETHUSD",1738495680344,0.0075,3083.9,3083.1,0.55]
["bitfinex","ETHUSD",1738495680688,0.015,3083.9,3083.1,3.79348]
["bitfinex","ETHUSD",1738495680840,0.015,3083.9,3083.2,3.24331]
["bitfinex","ETHUSD",1738495681252,0.015,3083.9,3083.2,0.55]
["bitfinex","ETHUSD",1738495681454,0.015,3083.9,3082.4,0.7959]
["bitfinex","ETHUSD",1738495681839,0.015,3083.9,3082.4,4.0401]
["bitfinex","ETHUSD",1738495682040,0.015,3083.9,3081.8,3.24482]
["bitfinex","ETHUSD",1738495682278,0.7609,3084.0,3082.4,0.65359434]
["bitfinex","ETHUSD",1738495682480,0.7609,3083.8,3081.9,3.24464]
["bitfinex","ETHUSD",1738495682639,0.015,3083.7,3082.0,3.24459]
["bitfinex","ETHUSD",1738495682840,0.0075,3083.4,3082.0,3.24459]
["bitfinex","ETHUSD",1738495683148,0.015,3083.2,3082.1,3.24451]
["bitfinex","ETHUSD",1738495683491,0.015,3083.2,3082.1,3.24452]
["bitfinex","ETHUSD",1738495684068,0.015,3083.2,3081.9,0.55]
["bitfinex","ETHUSD",1738495684297,0.015,3083.2,3082.5,3.24407]
["bitfinex","ETHUSD",1738495684600,0.0075,3083.4,3082.6,0.55]
["bitfinex","ETHUSD",1738495684903,0.015,3083.4,3082.2,3.24437]
["bitfinex","ETHUSD",1738495685103,0.015,3083.4,3082.2,0.55]
["bitfinex","ETHUSD",1738495685476,0.015,3083.4,3081.5,3.2451]
["bitfinex","ETHUSD",1738495685477,0.015,3083.4,3082.4,3.24419]
["bitfinex","ETHUSD",1738495685669,0.015,3083.4,3082.2,3.24442]
["bitfinex","ETHUSD",1738495685854,0.015,3083.4,3082.2,3.2444]
["bitfinex","ETHUSD",1738495686058,0.015,3083.4,3081.9,3.24468]
["bitfinex","ETHUSD",1738495686059,0.015,3083.4,3081.5,0.55]
["bitfinex","ETHUSD",1738495686306,0.015,3083.4,3082.4,3.24422]
["bitfinex","ETHUSD",1738495686513,0.015,3083.4,3082.6,3.24399]
["bitfinex","ETHUSD",1738495686808,0.7609,3083.5,3082.4,3.24422]
["bitfinex","ETHUSD",1738495686959,0.7609,3083.9,3082.4,0.58243942]
["bitfinex","ETHUSD",1738495687347,0.0075,3084.0,3083.1,0.55]
["bitfinex","ETHUSD",1738495687503,0.0075,3084.0,3083.5,0.55]
["bitfinex","ETHUSD",1738495687802,0.0075,3084.0,3083.5,3.79304]
["bitfinex","ETHUSD",1738495687984,0.0075,3084.0,3083.0,3.24357]
["bitfinex","ETHUSD",1738495688154,0.7609,3083.9,3082.3,0.7959]
["bitfinex","ETHUSD",1738495688357,0.7609,3083.9,3082.5,3.24402]
["bitfinex","ETHUSD",1738495688557,0.015,3083.8,3082.7,3.24388]
["bitfinex","ETHUSD",1738495688805,0.015,3083.8,3082.8,3.24378]
["bitfinex","ETHUSD",1738495689301,0.015,3083.8,3082.9,3.24365]
["bitfinex","ETHUSD",1738495689605,0.015,3083.6,3082.2,3.88772413]
["bitfinex","ETHUSD",1738495689776,0.015,3083.6,3082.3,3.24432]
["bitfinex","ETHUSD",1738495690105,0.015,3083.6,3082.4,3.24414]
["bitfinex","ETHUSD",1738495690313,0.015,3083.6,3082.7,3.2439]
["bitfinex","ETHUSD",1738495690477,0.015,3083.6,3082.5,3.24409]
["bitfinex","ETHUSD",1738495690679,0.015,3083.6,3082.2,0.64331413]
["bitfinex","ETHUSD",1738495690876,0.015,3083.6,3082.3,3.24423]
["bitfinex","ETHUSD",1738495691096,0.015,3083.6,3082.4,3.24421]
["bitfinex","ETHUSD",1738495691578,0.015,3083.6,3082.3,0.55]
["bitfinex","ETHUSD",1738495691780,0.7609,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1738495692524,0.7609,3083.7,3082.9,3.24368]
["bitfinex","ETHUSD",1738495692725,0.7609,3083.7,3083.2,3.24337]
["bitfinex","ETHUSD",1738495693591,0.7609,3083.7,3083.5,3.24302]
["bitfinex","ETHUSD",1738495693776,1.0451,3084.1,3083.7,3.24283]
["bitfinex","ETHUSD",1738495693985,2.57,3084.3,3083.2,0.55]
["bitfinex","ETHUSD",1738495694225,2.57,3084.3,3084.0,3.24245]
["bitfinex","ETHUSD",1738495694877,0.7609,3084.9,3084.2,3.24233]
["bitfinex","ETHUSD",1738495695041,0.7609,3084.9,3084.4,3.24204]
["bitfinex","ETHUSD",1738495695188,0.7684,3085.2,3084.4,3.24204]
["bitfinex","ETHUSD",1738495695383,0.7684,3085.2,3084.6,3.24191]
["bitfinex","ETHUSD",1738495695732,1.93654938,3084.7,3083.8,3.2427]
["bitfinex","ETHUSD",1738495695936,1.93654938,3084.7,3083.5,3.24306]
["bitfinex","ETHUSD",1738495696231,0.0075,3084.6,3084.0,3.24252]
["bitfinex","ETHUSD",1738495696588,0.7609,3084.5,3083.6,3.24295]
["bitfinex","ETHUSD",1738495696844,0.7609,3084.5,3083.6,3.24289]
["bitfinex","ETHUSD",1738495697003,0.26974494,3084.5,3084.3,3.24222]
["bitfinex","ETHUSD",1738495697334,0.26974494,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1738495697504,0.26974494,3084.5,3084.2,3.24223]
["bitfinex","ETHUSD",1738495697913,0.26974494,3084.5,3084.3,3.24221]
["bitfinex","ETHUSD",1738495698536,0.26974494,3084.5,3084.2,3.24232]
["bitfinex","ETHUSD",1738495699111,0.26974494,3084.5,3084.0,3.2425]
["bitfinex","ETHUSD",1738495699414,0.26974494,3084.5,3084.0,3.24254]
["bitfinex","ETHUSD",1738495699741,0.26974494,3084.5,3083.5,0.58242705]
["bitfinex","ETHUSD",1738495699939,0.26974494,3084.5,3084.1,3.24235]
["bitfinex","ETHUSD",1738495700303,0.015,3084.4,3083.7,3.24284]
["bitfinex","ETHUSD",1738495700504,0.7609,3084.3,3083.4,3.24307]
["bitfinex","ETHUSD",1738495700704,0.7609,3084.3,3083.7,3.24283]
["bitfinex","ETHUSD",1738495701046,0.26974494,3084.5,3084.2,3.24233]
["bitfinex","ETHUSD",1738495701339,1.76049944,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1738495701493,1.76049944,3084.7,3084.4,3.24207]
["bitfinex","ETHUSD",1738495701697,1.76049944,3084.7,3084.5,3.24199]
["bitfinex","ETHUSD",1738495702041,1.76049944,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1738495702228,1.76049944,3084.7,3084.5,3.24199]
["bitfinex","ETHUSD",1738495702532,1.76049944,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1738495702733,1.93654938,3084.7,3084.4,3.24211]
["bitfinex","ETHUSD",1738495703239,1.93654938,3084.7,3084.5,3.24194]
["bitfinex","ETHUSD",1738495703438,1.93654938,3084.7,3084.3,3.24222]
["bitfinex","ETHUSD",1738495703738,1.93654938,3084.7,3084.4,3.24211]
["bitfinex","ETHUSD",1738495703937,1.93654938,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1738495704089,1.76049944,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1738495705339,1.76049944,3084.7,3084.2,3.2423]
["bitfinex","ETHUSD",1738495705525,1.76049944,3084.7,3084.3,3.24222]
["bitfinex","ETHUSD",1738495706021,1.76049944,3084.7,3084.4,3.2421]
["bitfinex","ETHUSD",1738495706206,1.76049944,3084.7,3084.4,4.03]
["bitfinex","ETHUSD",1738495706404,1.76049944,3084.7,3084.5,3.24191]
["bitfinex","ETHUSD",1738495706605,1.76049944,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1738495709712,1.76049944,3084.7,3084.6,3.79191]
["bitfinex","ETHUSD",1738495710250,1.76049944,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1738495711435,1.76049944,3084.7,3084.5,3.24199]
["bitfinex","ETHUSD",1738495711634,1.76049944,3084.7,3084.4,4.02993]
["bitfinex","ETHUSD",1738495711955,1.76049944,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1738495713107,1.76049944,3084.7,3083.6,0.7879]
["bitfinex","ETHUSD",1738495713108,1.93654938,3084.7,3083.6,0.7879]
["bitfinex","ETHUSD",1738495713306,0.015,3084.6,3083.6,3.24289]
["bitfinex","ETHUSD",1738495713626,0.0075,3084.4,3083.7,3.24278]
["bitfinex","ETHUSD",1738495713961,0.7609,3084.5,3083.7,3.24278]
["bitfinex","ETHUSD",1738495714109,0.7609,3084.5,3083.9,3.24261]
["bitfinex","ETHUSD",1738495714651,0.26974494,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1738495715004,1.93654938,3084.7,3084.5,3.24196]
["bitfinex","ETHUSD",1738495715199,1.93654938,3084.7,3084.5,3.242]
["bitfinex","ETHUSD",1738495715427,1.76049944,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1738495718859,1.76049944,3084.7,3084.6,3.79191]
["bitfinex","ETHUSD",1738495719357,1.76049944,3084.7,3084.3,0.64831966]
["bitfinex","ETHUSD",1738495719561,0.015,3084.6,3083.8,3.24266]
["bitfinex","ETHUSD",1738495719860,0.25363994,3084.5,3083.2,4.07183]
["bitfinex","ETHUSD",1738495720060,0.25363994,3084.5,3083.8,3.24273]
["bitfinex","ETHUSD",1738495720209,0.25363994,3084.5,3083.9,3.24263]
["bitfinex","ETHUSD",1738495722048,0.0075,3084.4,3083.7,3.24285]
["bitfinex","ETHUSD",1738495722249,0.015,3084.4,3083.3,3.24326]
["bitfinex","ETHUSD",1738495722437,0.015,3084.2,3083.2,3.24331]
["bitfinex","ETHUSD",1738495722815,0.015,3084.2,3083.4,3.90552607]
["bitfinex","ETHUSD",1738495723759,0.25363994,3084.5,3083.3,0.63659633]
["bitfinex","ETHUSD",1738495723760,0.015,3084.0,3083.3,0.63659633]
["bitfinex","ETHUSD",1738495723935,0.015,3084.0,3082.7,3.24382]
["bitfinex","ETHUSD",1738495724317,0.015,3083.6,3082.2,0.8285]
["bitfinex","ETHUSD",1738495724528,0.7609,3083.4,3081.8,0.8285]
["bitfinex","ETHUSD",1738495724728,3.79865,3083.5,3081.8,0.8285]
["bitfinex","ETHUSD",1738495724729,0.7609,3083.3,3082.2,0.65807359]
["bitfinex","ETHUSD",1738495725166,0.015,3083.2,3082.2,0.65807359]
["bitfinex","ETHUSD",1738495725330,0.0075,3083.0,3082.2,0.65807359]
["bitfinex","ETHUSD",1738495725534,0.7609,3082.9,3081.8,3.24482]
["bitfinex","ETHUSD",1738495725831,0.0075,3082.6,3081.6,3.24498]
["bitfinex","ETHUSD",1738495726028,0.0075,3082.6,3081.5,3.2549386]
["bitfinex","ETHUSD",1738495726360,0.7609,3082.7,3081.6,3.24496]
["bitfinex","ETHUSD",1738495726544,0.0075,3082.6,3081.5,0.0097686]
["bitfinex","ETHUSD",1738495726733,0.0075,3082.6,3081.5,3.2549186]
["bitfinex","ETHUSD",1738495727432,0.7609,3082.7,3081.5,0.0097686]
["bitfinex","ETHUSD",1738495727765,0.7609,3082.7,3082.2,3.24441]
["bitfinex","ETHUSD",1738495727929,0.7609,3082.7,3081.5,0.0097686]
["bitfinex","ETHUSD",1738495728130,0.0075,3082.6,3081.5,3.2548386]
["bitfinex","ETHUSD",1738495728322,0.015,3082.6,3081.5,0.0097686]
["bitfinex","ETHUSD",1738495728517,0.0075,3082.4,3081.5,0.0097686]
["bitfinex","ETHUSD",1738495728714,0.015,3082.4,3081.5,0.0097686]
["bitfinex","ETHUSD",1738495729118,0.015,3082.2,3081.5,0.0097686]
["bitfinex","ETHUSD",1738495729422,0.7684,3081.7,3081.5,0.0097686]
["bitfinex","ETHUSD",1738495729760,0.7609,3081.7,3081.5,0.0097686]
["bitfinex","ETHUSD",1738495730467,0.7609,3083.2,3081.5,0.8382686]
["bitfinex","ETHUSD",1738495730663,0.7609,3083.2,3081.7,3.24496]
["bitfinex","ETHUSD",1738495730819,0.7609,3083.2,3082.3,3.24423]
["bitfinex","ETHUSD",1738495731423,0.015,3083.1,3081.9,3.24473]
["bitfinex","ETHUSD",1738495731940,0.015,3083.1,3082.3,3.2443]
["bitfinex","ETHUSD",1738495732151,0.7609,3083.2,3082.6,3.24399]
["bitfinex","ETHUSD",1738495732350,0.7609,3083.2,3082.8,3.24372]
["bitfinex","ETHUSD",1738495732534,0.7609,3084.1,3083.0,3.24357]
["bitfinex","ETHUSD",1738495732867,0.0075,3083.9,3083.0,3.24357]
["bitfinex","ETHUSD",1738495733069,0.0075,3083.7,3082.5,3.24403]
["bitfinex","ETHUSD",1738495733248,0.0075,3083.7,3082.3,0.8285]
["bitfinex","ETHUSD",1738495733249,0.7609,3083.6,3082.3,3.24431]
["bitfinex","ETHUSD",1738495733569,0.7609,3083.4,3082.3,3.24431]
["bitfinex","ETHUSD",1738495733735,0.7609,3083.4,3082.5,3.24404]
["bitfinex","ETHUSD",1738495733940,0.7609,3083.4,3082.1,3.24454]
["bitfinex","ETHUSD",1738495734140,0.7609,3083.4,3082.5,3.24402]
["bitfinex","ETHUSD",1738495734472,0.015,3083.3,3082.0,3.24455]
["bitfinex","ETHUSD",1738495734619,0.7609,3083.2,3082.1,3.2445]
["bitfinex","ETHUSD",1738495734979,0.7609,3083.2,3082.4,3.2442]
["bitfinex","ETHUSD",1738495735679,0.7609,3083.2,3082.6,3.24399]
["bitfinex","ETHUSD",1738495735971,0.7609,3083.2,3082.6,0.324399]
["bitfinex","ETHUSD",1738495736158,0.7609,3083.9,3083.1,3.24342]
["bitfinex","ETHUSD",1738495736539,0.7609,3083.9,3083.3,3.24326]
["bitfinex","ETHUSD",1738495736540,0.0075,3083.8,3083.3,3.24326]
["bitfinex","ETHUSD",1738495736739,0.7609,3083.9,3083.3,3.24326]
["bitfinex","ETHUSD",1738495737144,0.7609,3083.9,3083.1,3.24346]
["bitfinex","ETHUSD",1738495737366,0.015,3083.8,3082.6,0.8285]
["bitfinex","ETHUSD",1738495737590,0.015,3083.8,3082.9,3.2436]
["bitfinex","ETHUSD",1738495737984,0.015,3083.8,3082.6,0.8285]
["bitfinex","ETHUSD",1738495738344,0.015,3083.8,3082.8,3.24377]
["bitfinex","ETHUSD",1738495738794,0.7609,3083.9,3082.6,0.8285]
["bitfinex","ETHUSD",1738495738996,0.7609,3084.4,3083.4,0.7872]
["bitfinex","ETHUSD",1738495739196,1.53447693,3085.4,3084.6,3.24191]
["bitfinex","ETHUSD",1738495739402,0.7609,3085.3,3084.6,3.24191]
["bitfinex","ETHUSD",1738495739582,1.53447693,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1738495740079,2.571,3086.1,3085.7,3.24075]
["bitfinex","ETHUSD",1738495740267,0.33319,3086.0,3085.2,3.24128]
["bitfinex","ETHUSD",1738495740593,0.33319,3086.0,3085.6,3.24082]
["bitfinex","ETHUSD",1738495741096,0.33319,3086.0,3085.1,3.24136]
["bitfinex","ETHUSD",1738495741097,0.015,3085.9,3085.1,3.24136]
["bitfinex","ETHUSD",1738495741250,0.015,3085.9,3084.6,1.42391432]
["bitfinex","ETHUSD",1738495741451,0.33319,3086.0,3084.7,0.03241496]
["bitfinex","ETHUSD",1738495741647,0.290419,3085.9,3085.0,3.24149]
["bitfinex","ETHUSD",1738495741904,2.571,3086.1,3086.0,3.24044]
["bitfinex","ETHUSD",1738495742194,0.2,3088.2,3085.2,0.7872]
["bitfinex","ETHUSD",1738495742195,0.7609,3086.6,3086.4,3.23996]
["bitfinex","ETHUSD",1738495742502,0.7609,3086.6,3086.3,3.2401]
["bitfinex","ETHUSD",1738495742794,0.0075,3087.1,3086.5,3.23991]
["bitfinex","ETHUSD",1738495743009,0.015,3087.1,3085.9,3.24049]
["bitfinex","ETHUSD",1738495743212,0.015,3087.1,3086.1,3.24029]
["bitfinex","ETHUSD",1738495743502,0.015,3087.1,3086.2,3.24019]
["bitfinex","ETHUSD",1738495744000,0.0075,3087.1,3086.7,3.23969]
["bitfinex","ETHUSD",1738495744164,0.7609,3087.2,3086.1,0.7872]
["bitfinex","ETHUSD",1738495744372,0.0075,3087.1,3086.6,3.23977]
["bitfinex","ETHUSD",1738495744549,0.0075,3087.1,3086.7,3.23966]
["bitfinex","ETHUSD",1738495744896,0.0075,3087.1,3086.5,3.23991]
["bitfinex","ETHUSD",1738495745105,0.0075,3087.1,3086.1,0.7872]
["bitfinex","ETHUSD",1738495745106,0.015,3087.1,3086.1,0.7872]
["bitfinex","ETHUSD",1738495745405,0.7609,3087.2,3086.7,3.2397]
["bitfinex","ETHUSD",1738495745613,0.7609,3087.2,3086.8,3.23949]
["bitfinex","ETHUSD",1738495745780,0.015,3087.5,3087.0,3.23938]
["bitfinex","ETHUSD",1738495745978,0.015,3087.5,3086.2,3.24015]
["bitfinex","ETHUSD",1738495746169,0.015,3087.5,3086.2,0.03239639]
["bitfinex","ETHUSD",1738495746369,0.015,3087.5,3086.2,3.27258639]
["bitfinex","ETHUSD",1738495746565,0.015,3087.5,3086.2,3.67856503]
["bitfinex","ETHUSD",1738495746815,0.015,3087.5,3086.9,3.23948]
["bitfinex","ETHUSD",1738495747716,0.015,3087.5,3086.7,3.23968]
["bitfinex","ETHUSD",1738495748610,0.015,3087.5,3086.8,3.2395]
["bitfinex","ETHUSD",1738495749510,3.0,3087.9,3086.3,0.63563652]
["bitfinex","ETHUSD",1738495749511,0.015,3087.3,3086.3,0.63563652]
["bitfinex","ETHUSD",1738495749867,0.015,3087.3,3085.2,3.24124]
["bitfinex","ETHUSD",1738495749868,0.015,3087.1,3085.0,4.02869]
["bitfinex","ETHUSD",1738495749998,0.015,3086.6,3085.1,3.24138]
["bitfinex","ETHUSD",1738495750343,0.015,3086.4,3085.2,3.24127]
["bitfinex","ETHUSD",1738495750641,0.015,3086.4,3085.6,3.24083]
["bitfinex","ETHUSD",1738495751399,0.015,3086.4,3085.4,3.24106]
["bitfinex","ETHUSD",1738495752054,0.015,3085.9,3084.5,0.63443481]
["bitfinex","ETHUSD",1738495752200,0.015,3085.5,3083.8,0.7872]
["bitfinex","ETHUSD",1738495752401,0.015,3085.3,3083.9,3.24263]
["bitfinex","ETHUSD",1738495752627,0.015,3085.1,3083.8,4.02993]
["bitfinex","ETHUSD",1738495752942,0.015,3085.1,3083.8,3.24273]
["bitfinex","ETHUSD",1738495753141,3.0,3085.3,3083.6,3.24294]
["bitfinex","ETHUSD",1738495753142,0.015,3084.9,3083.6,3.24294]
["bitfinex","ETHUSD",1738495753645,0.0075,3084.6,3083.6,3.24294]
["bitfinex","ETHUSD",1738495753801,0.0075,3084.8,3083.6,3.24294]
["bitfinex","ETHUSD",1738495754114,0.0075,3084.8,3083.7,3.24283]
["bitfinex","ETHUSD",1738495754314,0.015,3084.9,3083.7,3.24283]
["bitfinex","ETHUSD",1738495754516,0.015,3084.9,3083.4,3.88129092]
["bitfinex","ETHUSD",1738495754948,0.015,3084.9,3083.7,3.24276]
["bitfinex","ETHUSD",1738495755186,0.015,3084.9,3083.5,3.24306]
["bitfinex","ETHUSD",1738495755403,0.015,3084.9,3083.8,3.24272]
["bitfinex","ETHUSD",1738495755695,0.7759,3085.1,3083.5,3.24306]
["bitfinex","ETHUSD",1738495755857,0.565,3085.3,3082.5,3.24408]
["bitfinex","ETHUSD",1738495755858,0.015,3084.5,3083.0,3.24358]
["bitfinex","ETHUSD",1738495756191,3.015,3084.3,3082.9,3.24369]
["bitfinex","ETHUSD",1738495756489,0.015,3084.1,3083.0,0.6480069]
["bitfinex","ETHUSD",1738495756645,0.015,3084.1,3083.0,3.8915669]
["bitfinex","ETHUSD",1738495757458,0.015,3084.1,3082.6,3.24392]
["bitfinex","ETHUSD",1738495757662,0.7609,3083.8,3082.6,3.24399]
["bitfinex","ETHUSD",1738495757890,0.7609,3083.8,3082.6,3.24401]
["bitfinex","ETHUSD",1738495758061,0.015,3083.7,3082.6,3.24401]
["bitfinex","ETHUSD",1738495758256,0.015,3083.7,3082.4,3.24421]
["bitfinex","ETHUSD",1738495758459,0.249,3084.3,3082.2,3.24441]
["bitfinex","ETHUSD",1738495758460,0.015,3083.5,3082.2,3.24441]
["bitfinex","ETHUSD",1738495758789,0.015,3083.3,3082.2,3.24441]
["bitfinex","ETHUSD",1738495759092,0.015,3083.3,3082.2,3.24435]
["bitfinex","ETHUSD",1738495759293,0.015,3083.3,3082.3,3.24431]
["bitfinex","ETHUSD",1738495759638,0.015,3083.3,3081.7,0.64839636]
["bitfinex","ETHUSD",1738495759873,0.015,3083.3,3082.8,3.24379]
["bitfinex","ETHUSD",1738495760259,0.015,3083.3,3082.0,3.24457]
["bitfinex","ETHUSD",1738495760595,0.0075,3083.3,3082.2,3.99903]
["bitfinex","ETHUSD",1738495760758,0.7609,3084.4,3083.0,0.7546]
["bitfinex","ETHUSD",1738495761095,0.7609,3084.4,3083.7,3.24279]
["bitfinex","ETHUSD",1738495761302,0.015,3084.3,3083.3,3.2432]
["bitfinex","ETHUSD",1738495761591,0.015,3084.3,3083.3,3.24319]
["bitfinex","ETHUSD",1738495761994,0.015,3084.1,3083.3,3.24319]
["bitfinex","ETHUSD",1738495762341,0.7609,3084.4,3083.2,0.03243322]
["bitfinex","ETHUSD",1738495762542,0.7609,3084.4,3083.9,3.24262]
["bitfinex","ETHUSD",1738495763094,0.7609,3084.4,3083.7,0.03242743]
["bitfinex","ETHUSD",1738495763296,1.13849,3085.0,3084.3,3.24222]
["bitfinex","ETHUSD",1738495763600,1.13849,3085.0,3083.4,0.78702391]
["bitfinex","ETHUSD",1738495763601,0.7609,3085.0,3084.8,3.24168]
["bitfinex","ETHUSD",1738495763748,0.7609,3085.0,3084.6,3.24189]
["bitfinex","ETHUSD",1738495763946,0.015,3084.9,3084.6,3.24189]
["bitfinex","ETHUSD",1738495764187,0.015,3084.9,3084.6,3.24185]
["bitfinex","ETHUSD",1738495764391,0.015,3084.9,3084.7,3.24172]
["bitfinex","ETHUSD",1738495764764,0.015,3084.9,3084.5,3.24201]
["bitfinex","ETHUSD",1738495765247,0.015,3084.9,3084.3,3.24221]
["bitfinex","ETHUSD",1738495765796,0.015,3084.9,3084.7,3.24178]
["bitfinex","ETHUSD",1738495766099,2.569,3085.4,3084.8,3.2417]
["bitfinex","ETHUSD",1738495766100,3.3299,3085.4,3084.8,3.2417]
["bitfinex","ETHUSD",1738495766253,3.33299,3085.3,3084.8,3.2416]
["bitfinex","ETHUSD",1738495766448,3.33299,3085.3,3083.8,0.7546]
["bitfinex","ETHUSD",1738495766449,0.015,3085.2,3084.7,3.24171]
["bitfinex","ETHUSD",1738495766654,0.015,3085.2,3084.9,3.24158]
["bitfinex","ETHUSD",1738495766890,3.3299,3085.4,3085.1,3.24138]
["bitfinex","ETHUSD",1738495767065,1.0624,3085.8,3085.3,3.24117]
["bitfinex","ETHUSD",1738495767250,0.7609,3085.8,3085.3,3.24117]
["bitfinex","ETHUSD",1738495767458,0.015,3085.7,3084.7,3.99631]
["bitfinex","ETHUSD",1738495767796,0.7674,3083.8,3082.3,3.24424]
["bitfinex","ETHUSD",1738495767945,3.24342,3083.2,3081.6,0.005]
["bitfinex","ETHUSD",1738495768151,0.7674,3083.5,3081.6,0.005]
["bitfinex","ETHUSD",1738495768152,0.015,3082.8,3081.6,3.25005]
["bitfinex","ETHUSD",1738495768406,0.015,3082.8,3081.7,3.24494]
["bitfinex","ETHUSD",1738495768696,0.015,3082.8,3081.6,0.005]
["bitfinex","ETHUSD",1738495768863,0.015,3082.6,3081.6,0.005]
["bitfinex","ETHUSD",1738495769498,0.015,3082.4,3081.6,0.005]
["bitfinex","ETHUSD",1738495769653,0.015,3082.4,3081.6,3.25006]
["bitfinex","ETHUSD",1738495770329,0.015,3082.4,3081.7,3.24494]
["bitfinex","ETHUSD",1738495770525,0.015,3082.4,3081.6,0.005]
["bitfinex","ETHUSD",1738495770707,0.015,3082.4,3081.6,3.25004]
["bitfinex","ETHUSD",1738495771128,0.015,3082.4,3081.6,0.005]
["bitfinex","ETHUSD",1738495771325,0.015,3082.4,3081.7,3.24495]
["bitfinex","ETHUSD",1738495771535,0.015,3082.4,3081.8,3.24477]
["bitfinex","ETHUSD",1738495772043,0.015,3082.4,3081.6,0.005]
["bitfinex","ETHUSD",1738495772337,0.015,3082.4,3081.7,3.24496]
["bitfinex","ETHUSD",1738495772908,0.015,3082.4,3082.0,3.2446]
["bitfinex","ETHUSD",1738495773443,0.0075,3082.4,3081.6,0.005]
["bitfinex","ETHUSD",1738495773741,0.0075,3082.4,3081.8,3.24477]
["bitfinex","ETHUSD",1738495773964,0.0075,3082.4,3081.9,3.24471]
["bitfinex","ETHUSD",1738495774319,0.015,3082.4,3082.0,3.24463]
["bitfinex","ETHUSD",1738495774518,0.015,3082.4,3081.9,3.24471]
["bitfinex","ETHUSD",1738495775026,0.015,3082.4,3081.7,3.24495]
["bitfinex","ETHUSD",1738495775231,0.015,3082.4,3082.0,3.24456]
["bitfinex","ETHUSD",1738495775962,0.015,3082.4,3081.6,0.005]
["bitfinex","ETHUSD",1738495776161,0.015,3082.4,3081.7,3.24488]
["bitfinex","ETHUSD",1738495776461,0.015,3082.4,3081.6,0.005]
["bitfinex","ETHUSD",1738495776616,0.015,3082.4,3081.6,0.03744851]
["bitfinex","ETHUSD",1738495776817,0.015,3082.4,3082.1,3.24443]
["bitfinex","ETHUSD",1738495777353,0.015,3082.4,3082.0,3.24456]
["bitfinex","ETHUSD",1738495777723,0.015,3082.4,3082.1,3.24451]
["bitfinex","ETHUSD",1738495778459,0.015,3082.4,3081.9,3.24473]
["bitfinex","ETHUSD",1738495778779,0.015,3082.4,3082.0,3.24462]
["bitfinex","ETHUSD",1738495778981,0.015,3082.4,3082.1,3.24451]
["bitfinex","ETHUSD",1738495779321,0.015,3082.4,3082.2,3.2444]
["bitfinex","ETHUSD",1738495779566,0.015,3082.4,3081.9,3.24472]
["bitfinex","ETHUSD",1738495780137,0.015,3082.4,3081.7,3.24494]
["bitfinex","ETHUSD",1738495780333,0.015,3082.4,3081.6,0.005]
["bitfinex","ETHUSD",1738495780569,0.015,3082.4,3081.8,3.24485]
["bitfinex","ETHUSD",1738495781141,0.015,3082.4,3081.6,3.24999]
["bitfinex","ETHUSD",1738495781339,0.015,3082.4,3081.9,3.24473]
["bitfinex","ETHUSD",1738495782780,0.015,3082.4,3081.6,3.24999]
["bitfinex","ETHUSD",1738495782781,0.015,3082.4,3081.7,3.24496]
["bitfinex","ETHUSD",1738495782981,0.015,3082.2,3081.6,0.005]
["bitfinex","ETHUSD",1738495785391,0.7861,3082.1,3081.6,0.005]
["bitfinex","ETHUSD",1738495785747,0.015,3082.0,3081.6,0.005]
["bitfinex","ETHUSD",1738495787549,0.015,3081.8,3081.6,0.005]
["bitfinex","ETHUSD",1738495787974,3.2435,3083.1,3081.6,0.005]
["bitfinex","ETHUSD",1738495787975,0.7861,3082.7,3081.7,3.24496]
["bitfinex","ETHUSD",1738495788177,0.7861,3082.7,3081.6,0.005]
["bitfinex","ETHUSD",1738495788394,0.015,3082.4,3081.6,0.005]
["bitfinex","ETHUSD",1738495788545,0.015,3082.2,3081.6,0.005]
["bitfinex","ETHUSD",1738495790544,0.015,3082.2,3081.6,3.25006]
["bitfinex","ETHUSD",1738495790749,0.015,3082.2,3081.6,0.005]
["bitfinex","ETHUSD",1738495791191,0.015,3082.2,3082.0,3.24463]
["bitfinex","ETHUSD",1738495791559,0.015,3082.2,3081.8,3.24485]
["bitfinex","ETHUSD",1738495791890,0.015,3082.2,3081.8,3.24481]
["bitfinex","ETHUSD",1738495792250,0.015,3082.2,3081.9,3.24468]
["bitfinex","ETHUSD",1738495792451,0.015,3082.2,3081.8,3.24481]
["bitfinex","ETHUSD",1738495792452,0.015,3082.2,3081.8,3.24478]
["bitfinex","ETHUSD",1738495792678,0.015,3082.2,3081.9,3.24473]
["bitfinex","ETHUSD",1738495792903,0.0075,3082.2,3082.0,3.24457]
["bitfinex","ETHUSD",1738495793109,0.0075,3082.2,3082.1,3.24454]
["bitfinex","ETHUSD",1738495793275,0.7861,3083.0,3082.2,3.24443]
["bitfinex","ETHUSD",1738495793476,0.015,3082.9,3082.2,3.24443]
["bitfinex","ETHUSD",1738495796299,0.015,3082.9,3081.7,0.7526]
["bitfinex","ETHUSD",1738495796632,0.58498201,3083.3,3081.7,3.24488]
["bitfinex","ETHUSD",1738495796633,0.015,3082.7,3081.7,3.24488]
["bitfinex","ETHUSD",1738495796845,0.015,3082.7,3081.9,3.24467]
["bitfinex","ETHUSD",1738495797331,0.015,3082.7,3081.7,3.24496]
["bitfinex","ETHUSD",1738495797536,0.015,3082.5,3081.7,3.24496]
["bitfinex","ETHUSD",1738495798193,0.015,3082.3,3081.6,0.005]
["bitfinex","ETHUSD",1738495798397,3.0,3082.6,3081.6,0.005]
["bitfinex","ETHUSD",1738495798398,0.015,3082.1,3081.6,0.005]
["bitfinex","ETHUSD",1738495799426,0.262,3082.1,3081.6,0.005]
["bitfinex","ETHUSD",1738495800846,0.015,3081.7,3081.6,0.005]
["bitfinex","ETHUSD",1738495801048,1.800306,3081.7,3081.6,0.005]
["bitfinex","ETHUSD",1738495801291,1.3403,3081.7,3081.6,0.005]
["bitfinex","ETHUSD",1738495801643,0.7903,3081.7,3081.6,0.005]
["bitfinex","ETHUSD",1738495803187,0.7753,3082.7,3081.6,0.005]
["bitfinex","ETHUSD",1738495803385,0.247,3082.6,3081.7,3.24494]
["bitfinex","ETHUSD",1738495803589,0.015,3082.5,3081.7,3.24494]
["bitfinex","ETHUSD",1738495804559,0.015,3082.5,3081.6,0.005]
["bitfinex","ETHUSD",1738495804792,0.015,3082.5,3081.6,3.24997]
["bitfinex","ETHUSD",1738495804955,0.7753,3082.7,3081.8,3.24478]
["bitfinex","ETHUSD",1738495805590,0.0075,3082.5,3081.8,3.24478]
["bitfinex","ETHUSD",1738495805947,0.0075,3082.5,3081.6,3.24997]
["bitfinex","ETHUSD",1738495806147,0.0075,3082.5,3081.8,3.24477]
["bitfinex","ETHUSD",1738495806983,0.0075,3082.5,3081.7,3.24496]
["bitfinex","ETHUSD",1738495807162,0.0075,3082.5,3081.6,0.005]
["bitfinex","ETHUSD",1738495807365,0.0075,3082.5,3082.0,3.24456]
["bitfinex","ETHUSD",1738495807652,0.0075,3082.5,3081.9,3.24473]
["bitfinex","ETHUSD",1738495808186,0.0075,3082.5,3082.0,3.24462]
["bitfinex","ETHUSD",1738495808388,0.0075,3082.5,3082.1,3.24446]
["bitfinex","ETHUSD",1738495808699,0.0075,3082.5,3082.2,3.24434]
["bitfinex","ETHUSD",1738495808992,0.7753,3082.7,3082.2,3.24439]
["bitfinex","ETHUSD",1738495809201,0.0075,3082.6,3082.3,3.24423]
["bitfinex","ETHUSD",1738495809364,0.0075,3082.6,3082.5,3.24412]
["bitfinex","ETHUSD",1738495809974,0.015,3083.0,3082.5,3.24412]
["bitfinex","ETHUSD",1738495810262,0.015,3083.0,3082.1,3.24452]
["bitfinex","ETHUSD",1738495811098,0.015,3083.0,3081.6,0.005]
["bitfinex","ETHUSD",1738495811261,0.015,3083.0,3082.0,3.2446]
["bitfinex","ETHUSD",1738495811467,0.015,3082.8,3081.8,3.24485]
["bitfinex","ETHUSD",1738495811647,0.015,3082.8,3082.0,3.24462]
["bitfinex","ETHUSD",1738495812054,0.015,3082.8,3081.6,0.005]
["bitfinex","ETHUSD",1738495812365,0.015,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1738495812569,0.015,3082.8,3082.5,3.24408]
["bitfinex","ETHUSD",1738495812895,0.0075,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1738495813267,0.0075,3082.8,3081.7,3.24496]
["bitfinex","ETHUSD",1738495813268,0.015,3082.8,3081.8,3.24475]
["bitfinex","ETHUSD",1738495813469,0.015,3082.6,3081.7,3.24495]
["bitfinex","ETHUSD",1738495813668,0.015,3082.6,3082.0,3.2446]
["bitfinex","ETHUSD",1738495813874,0.015,3082.6,3082.2,3.24441]
["bitfinex","ETHUSD",1738495814256,0.015,3082.6,3082.3,3.2443]
["bitfinex","ETHUSD",1738495814456,0.015,3082.6,3082.4,3.24413]
["bitfinex","ETHUSD",1738495814657,0.7753,3083.0,3082.6,3.24394]
["bitfinex","ETHUSD",1738495814857,1.02898244,3083.0,3082.7,3.24387]
["bitfinex","ETHUSD",1738495815109,0.015,3082.9,3082.6,3.24394]
["bitfinex","ETHUSD",1738495815272,0.015,3082.9,3082.8,3.2438]
["bitfinex","ETHUSD",1738495815768,1.76152436,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1738495815972,0.7753,3083.7,3082.6,3.24392]
["bitfinex","ETHUSD",1738495816166,2.572,3083.9,3083.6,3.24296]
["bitfinex","ETHUSD",1738495816367,2.572,3083.9,3083.4,3.24308]
["bitfinex","ETHUSD",1738495816685,0.7753,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1738495817058,0.8207,3084.4,3083.9,3.24264]
["bitfinex","ETHUSD",1738495817258,0.8207,3084.4,3083.9,3.24263]
["bitfinex","ETHUSD",1738495818097,0.8207,3084.4,3083.9,3.24258]
["bitfinex","ETHUSD",1738495818614,0.8207,3084.4,3084.1,3.24235]
["bitfinex","ETHUSD",1738495818760,0.8207,3084.4,3084.2,3.24231]
["bitfinex","ETHUSD",1738495818957,0.8207,3084.4,3084.0,3.24253]
["bitfinex","ETHUSD",1738495819583,0.8207,3084.4,3083.5,3.243]
["bitfinex","ETHUSD",1738495819840,0.243,3084.9,3084.1,3.24234]
["bitfinex","ETHUSD",1738495820041,0.8034,3084.7,3084.1,3.24234]
["bitfinex","ETHUSD",1738495820334,0.0075,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1738495821090,3.015,3085.0,3083.8,3.24275]
["bitfinex","ETHUSD",1738495821427,3.015,3085.0,3083.7,0.7986]
["bitfinex","ETHUSD",1738495821631,3.015,3085.0,3084.4,3.24202]
["bitfinex","ETHUSD",1738495821833,3.015,3085.0,3083.7,0.7986]
["bitfinex","ETHUSD",1738495821834,0.63904,3084.9,3083.7,0.7986]
["bitfinex","ETHUSD",1738495821989,0.63904,3084.9,3083.8,3.24275]
["bitfinex","ETHUSD",1738495822193,0.015,3084.8,3084.5,3.242]
["bitfinex","ETHUSD",1738495823030,0.015,3084.8,3084.6,3.24189]
["bitfinex","ETHUSD",1738495823237,0.8034,3085.1,3084.8,3.24169]
["bitfinex","ETHUSD",1738495823383,0.0545819,3085.2,3085.0,3.24139]
["bitfinex","ETHUSD",1738495823582,0.015,3085.1,3084.9,3.24158]
["bitfinex","ETHUSD",1738495824140,0.015,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1738495825419,0.015,3085.1,3084.6,3.2419]
["bitfinex","ETHUSD",1738495825705,0.015,3085.1,3084.7,3.24178]
["bitfinex","ETHUSD",1738495826038,0.015,3084.9,3084.2,0.63499584]
["bitfinex","ETHUSD",1738495826690,0.015,3084.9,3084.0,3.24254]
["bitfinex","ETHUSD",1738495826893,0.015,3084.9,3083.7,3.24285]
["bitfinex","ETHUSD",1738495827122,0.015,3084.9,3084.4,3.24202]
["bitfinex","ETHUSD",1738495827390,0.015,3084.9,3084.6,3.24183]
["bitfinex","ETHUSD",1738495827601,0.0545819,3085.2,3084.6,0.7986]
["bitfinex","ETHUSD",1738495827787,0.0545819,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1738495828838,0.0545819,3085.2,3085.1,4.03998]
["bitfinex","ETHUSD",1738495831071,0.0075,3085.1,3085.0,3.24141]
["bitfinex","ETHUSD",1738495832007,0.0545819,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1738495833720,0.0545819,3085.2,3085.1,3.27378912]
["bitfinex","ETHUSD",1738495833920,0.0545819,3085.2,3085.1,3.92530903]
["bitfinex","ETHUSD",1738495834126,1.9e-06,3085.2,3085.1,3.92530903]
["bitfinex","ETHUSD",1738495834310,1.9e-06,3085.2,3085.1,4.72390903]
["bitfinex","ETHUSD",1738495835942,1.9e-06,3085.2,3085.1,7.72390903]
["bitfinex","ETHUSD",1738495836143,1.9e-06,3085.2,3085.1,7.69149991]
["bitfinex","ETHUSD",1738495836310,1.9e-06,3085.2,3085.1,4.69149991]
["bitfinex","ETHUSD",1738495836511,1.9e-06,3085.2,3085.1,4.72390188]
["bitfinex","ETHUSD",1738495839902,1.9e-06,3085.2,3085.1,4.03998]
["bitfinex","ETHUSD",1738495840133,1.9e-06,3085.2,3085.1,4.07238742]
["bitfinex","ETHUSD",1738495841825,1.9e-06,3085.2,3085.1,4.07237873]
["bitfinex","ETHUSD",1738495843043,1.9e-06,3085.2,3085.1,7.07237873]
["bitfinex","ETHUSD",1738495843240,0.0075,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1738495845282,0.7654,3087.3,3086.9,3.23947]
["bitfinex","ETHUSD",1738495845442,0.7654,3087.7,3086.9,3.23947]
["bitfinex","ETHUSD",1738495845640,0.7654,3087.7,3087.1,3.23926]
["bitfinex","ETHUSD",1738495845846,0.7654,3087.7,3087.0,3.23939]
["bitfinex","ETHUSD",1738495846154,0.015,3087.6,3087.0,3.23939]
["bitfinex","ETHUSD",1738495846473,0.015,3087.6,3087.2,3.23908]
["bitfinex","ETHUSD",1738495846623,0.015,3087.6,3087.0,3.23937]
["bitfinex","ETHUSD",1738495846829,0.015,3087.6,3087.0,3.23929]
["bitfinex","ETHUSD",1738495847263,0.015,3087.6,3087.1,3.23927]
["bitfinex","ETHUSD",1738495847579,0.015,3087.6,3087.3,3.23899]
["bitfinex","ETHUSD",1738495847760,0.015,3087.6,3087.4,3.23893]
["bitfinex","ETHUSD",1738495848130,0.015,3087.6,3087.3,3.23899]
["bitfinex","ETHUSD",1738495849032,0.015,3087.6,3087.0,3.23938]
["bitfinex","ETHUSD",1738495849240,0.015,3087.6,3086.9,3.23947]
["bitfinex","ETHUSD",1738495849647,0.015,3087.6,3087.0,3.23936]
["bitfinex","ETHUSD",1738495849875,0.015,3087.6,3086.6,3.2397]
["bitfinex","ETHUSD",1738495850081,0.0075,3087.3,3086.0,0.7668]
["bitfinex","ETHUSD",1738495850396,0.0075,3087.3,3086.5,3.23989]
["bitfinex","ETHUSD",1738495850576,0.0075,3087.3,3086.6,3.23975]
["bitfinex","ETHUSD",1738495851148,0.7729,3087.4,3086.7,0.0323965]
["bitfinex","ETHUSD",1738495851355,0.7654,3087.7,3086.8,4.0064]
["bitfinex","ETHUSD",1738495851593,0.7654,3087.7,3087.4,3.23891]
["bitfinex","ETHUSD",1738495851889,0.015,3087.6,3087.2,3.23916]
["bitfinex","ETHUSD",1738495852091,0.015,3087.6,3087.4,3.23895]
["bitfinex","ETHUSD",1738495853205,0.015,3087.6,3087.5,3.23886]
["bitfinex","ETHUSD",1738495853494,0.015,3088.1,3086.9,3.23949]
["bitfinex","ETHUSD",1738495853653,0.015,3088.1,3087.4,3.2389]
["bitfinex","ETHUSD",1738495854096,0.015,3088.1,3087.5,3.23885]
["bitfinex","ETHUSD",1738495854295,0.015,3088.1,3087.7,3.23857]
["bitfinex","ETHUSD",1738495854467,0.015,3088.1,3087.8,3.23854]
["bitfinex","ETHUSD",1738495855277,0.015,3088.1,3087.6,3.23875]
["bitfinex","ETHUSD",1738495855509,0.015,3088.1,3087.7,3.23862]
["bitfinex","ETHUSD",1738495855712,0.015,3088.1,3087.4,3.23893]
["bitfinex","ETHUSD",1738495856017,0.015,3088.1,3087.6,3.23872]
["bitfinex","ETHUSD",1738495856834,0.85932892,3090.0,3087.6,3.23872]
["bitfinex","ETHUSD",1738495856835,0.8044,3088.9,3088.2,3.23803]
["bitfinex","ETHUSD",1738495857013,0.8044,3088.9,3087.7,0.03238459]
["bitfinex","ETHUSD",1738495857215,0.8044,3088.9,3087.9,6.47688]
["bitfinex","ETHUSD",1738495857354,0.015,3088.8,3088.4,3.23784]
["bitfinex","ETHUSD",1738495858003,0.015,3088.8,3088.2,3.2381]
["bitfinex","ETHUSD",1738495858313,0.015,3088.8,3088.3,3.23801]
["bitfinex","ETHUSD",1738495858754,0.015,3088.8,3087.8,0.7651]
["bitfinex","ETHUSD",1738495858954,0.015,3088.8,3088.6,3.23767]
["bitfinex","ETHUSD",1738495860101,0.015,3088.8,3088.2,3.23812]
["bitfinex","ETHUSD",1738495860401,0.8044,3088.6,3087.4,3.2389]
["bitfinex","ETHUSD",1738495860697,0.8044,3088.6,3087.0,0.7651]
["bitfinex","ETHUSD",1738495860698,0.0075,3088.4,3087.5,3.23886]
["bitfinex","ETHUSD",1738495860901,0.0075,3088.4,3087.7,3.23856]
["bitfinex","ETHUSD",1738495861052,0.0075,3088.5,3088.4,3.23792]
["bitfinex","ETHUSD",1738495861252,0.8044,3089.1,3088.5,3.2378]
["bitfinex","ETHUSD",1738495861498,0.8044,3089.1,3088.9,3.23736]
["bitfinex","ETHUSD",1738495861652,0.8044,3089.1,3088.7,3.23753]
["bitfinex","ETHUSD",1738495862053,0.0075,3089.0,3088.7,3.23753]
["bitfinex","ETHUSD",1738495862419,0.0075,3089.0,3087.2,0.2]
["bitfinex","ETHUSD",1738495862420,0.00667458,3089.0,3088.5,3.23774]
["bitfinex","ETHUSD",1738495863127,0.00667458,3089.0,3088.6,3.23762]
["bitfinex","ETHUSD",1738495863253,0.00667458,3089.0,3088.7,3.23756]
["bitfinex","ETHUSD",1738495863655,0.00667458,3089.0,3088.5,3.23774]
["bitfinex","ETHUSD",1738495863656,0.8044,3089.1,3088.6,0.03237505]
["bitfinex","ETHUSD",1738495863900,0.8044,3089.1,3088.5,3.23774]
["bitfinex","ETHUSD",1738495864057,0.8044,3089.1,3088.7,3.23759]
["bitfinex","ETHUSD",1738495864457,0.0075,3089.0,3088.5,3.23774]
["bitfinex","ETHUSD",1738495864704,0.0075,3089.0,3088.3,3.238]
["bitfinex","ETHUSD",1738495864705,0.565,3089.0,3087.8,0.7651]
["bitfinex","ETHUSD",1738495865001,0.565,3088.8,3087.8,3.23853]
["bitfinex","ETHUSD",1738495865158,0.565,3088.8,3087.6,3.23875]
["bitfinex","ETHUSD",1738495865355,0.565,3088.8,3087.7,3.23864]
["bitfinex","ETHUSD",1738495865554,0.565,3088.4,3087.3,3.23897]
["bitfinex","ETHUSD",1738495865997,0.565,3088.4,3087.3,3.27135502]
["bitfinex","ETHUSD",1738495866179,0.0075,3088.1,3087.3,3.27135502]
["bitfinex","ETHUSD",1738495866489,0.0075,3088.1,3087.0,0.63196507]
["bitfinex","ETHUSD",1738495866490,3.565,3087.9,3086.7,0.7651]
["bitfinex","ETHUSD",1738495866689,0.565,3087.7,3086.9,3.2394]
["bitfinex","ETHUSD",1738495867102,0.015,3087.7,3087.1,3.23921]
["bitfinex","ETHUSD",1738495867304,0.8044,3088.0,3087.2,0.03238769]
["bitfinex","ETHUSD",1738495867472,0.8044,3088.0,3087.3,3.23907]
["bitfinex","ETHUSD",1738495867673,0.8044,3088.0,3087.5,3.23876]
["bitfinex","ETHUSD",1738495867980,0.015,3087.9,3086.8,3.2396]
["bitfinex","ETHUSD",1738495868220,0.565,3087.9,3087.0,3.23938]
["bitfinex","ETHUSD",1738495868427,0.565,3087.9,3087.1,3.27166866]
["bitfinex","ETHUSD",1738495868607,0.015,3087.9,3087.1,3.27166866]
["bitfinex","ETHUSD",1738495869125,0.015,3086.7,3085.6,3.24077]
["bitfinex","ETHUSD",1738495869321,0.8044,3086.4,3085.0,3.24144]
["bitfinex","ETHUSD",1738495869527,0.015,3085.9,3084.9,0.7651]
["bitfinex","ETHUSD",1738495869697,0.015,3085.9,3085.1,3.24136]
["bitfinex","ETHUSD",1738495870048,0.015,3085.9,3085.3,3.24108]
["bitfinex","ETHUSD",1738495870347,0.8044,3086.6,3085.4,0.03240676]
["bitfinex","ETHUSD",1738495870498,0.015,3086.5,3085.4,0.03240676]
["bitfinex","ETHUSD",1738495870696,0.8044,3086.6,3085.0,3.24139]
["bitfinex","ETHUSD",1738495870697,0.565,3086.3,3085.0,0.0324023]
["bitfinex","ETHUSD",1738495871012,0.565,3086.3,3085.4,3.24105]
["bitfinex","ETHUSD",1738495871192,0.015,3086.3,3085.5,0.03240551]
["bitfinex","ETHUSD",1738495871390,0.0075,3086.3,3085.6,3.24077]
["bitfinex","ETHUSD",1738495871709,0.0075,3086.3,3085.8,3.24065]
["bitfinex","ETHUSD",1738495872193,0.0075,3086.3,3085.6,3.24077]
["bitfinex","ETHUSD",1738495872393,0.0075,3086.3,3085.7,3.27314128]
["bitfinex","ETHUSD",1738495872591,0.0075,3086.3,3085.9,3.24047]
["bitfinex","ETHUSD",1738495872895,0.0075,3086.3,3085.9,3.27294023]
["bitfinex","ETHUSD",1738495873095,0.8044,3086.8,3086.3,3.24009]
["bitfinex","ETHUSD",1738495873306,3.57681251,3087.8,3086.4,3.2723256]
["bitfinex","ETHUSD",1738495873307,0.8044,3087.7,3086.4,3.2723256]
["bitfinex","ETHUSD",1738495873507,3.8044,3087.7,3086.4,3.23993]
["bitfinex","ETHUSD",1738495873723,0.015,3087.5,3086.4,3.23993]
["bitfinex","ETHUSD",1738495873905,0.015,3087.3,3086.2,3.24022]
["bitfinex","ETHUSD",1738495874313,0.565,3087.3,3086.3,0.03239589]
["bitfinex","ETHUSD",1738495875803,0.015,3087.3,3086.3,0.03239589]
["bitfinex","ETHUSD",1738495876098,0.015,3087.3,3086.5,3.23981]
["bitfinex","ETHUSD",1738495876403,0.015,3087.3,3085.8,3.24058]
["bitfinex","ETHUSD",1738495876404,0.565,3087.3,3086.0,3.24039]
["bitfinex","ETHUSD",1738495876695,0.0075,3087.0,3086.1,0.03239706]
["bitfinex","ETHUSD",1738495876895,0.0075,3087.0,3086.2,3.24022]
["bitfinex","ETHUSD",1738495877101,0.0075,3087.0,3086.3,0.03239705]
["bitfinex","ETHUSD",1738495877553,0.8044,3087.4,3086.3,3.27251705]
["bitfinex","ETHUSD",1738495877957,0.8044,3087.4,3086.6,3.23971]
["bitfinex","ETHUSD",1738495878204,0.8044,3087.4,3086.7,3.27208249]
["bitfinex","ETHUSD",1738495878526,0.015,3087.3,3086.7,3.27208249]
["bitfinex","ETHUSD",1738495878997,0.015,3087.3,3086.7,0.03239249]
["bitfinex","ETHUSD",1738495879204,0.565,3087.3,3085.9,3.24044]
["bitfinex","ETHUSD",1738495879368,0.565,3087.3,3085.8,0.777]
["bitfinex","ETHUSD",1738495879369,0.015,3087.3,3086.0,0.43413967]
["bitfinex","ETHUSD",1738495879710,0.015,3087.3,3086.5,3.23985]
["bitfinex","ETHUSD",1738495880007,0.015,3087.3,3086.7,3.2397]
["bitfinex","ETHUSD",1738495880172,0.015,3087.3,3086.8,0.03239188]
["bitfinex","ETHUSD",1738495880955,0.015,3087.3,3086.3,3.24009]
["bitfinex","ETHUSD",1738495881599,0.015,3087.3,3086.4,3.23999]
["bitfinex","ETHUSD",1738495881915,0.565,3087.3,3086.1,3.24027]
["bitfinex","ETHUSD",1738495882115,0.0075,3087.1,3086.1,3.24027]
["bitfinex","ETHUSD",1738495882601,0.0075,3087.1,3086.2,3.27253552]
["bitfinex","ETHUSD",1738495882970,0.0075,3087.1,3086.3,3.24005]
["bitfinex","ETHUSD",1738495883171,0.0075,3087.1,3086.4,0.03239551]
["bitfinex","ETHUSD",1738495883610,0.0075,3087.1,3086.3,3.27244551]
["bitfinex","ETHUSD",1738495883830,0.0075,3087.1,3086.1,3.24027]
["bitfinex","ETHUSD",1738495884012,0.0075,3087.1,3086.2,3.2402]
["bitfinex","ETHUSD",1738495884325,0.8044,3087.4,3086.8,3.23959]
["bitfinex","ETHUSD",1738495884529,0.8044,3087.4,3086.9,0.03238964]
["bitfinex","ETHUSD",1738495885027,0.8044,3087.4,3086.9,3.27187964]
["bitfinex","ETHUSD",1738495885243,0.7659,3087.7,3087.1,3.2392]
["bitfinex","ETHUSD",1738495885534,0.0075,3087.6,3087.1,3.2392]
["bitfinex","ETHUSD",1738495885714,0.0075,3087.6,3087.2,0.03238687]
["bitfinex","ETHUSD",1738495885917,0.0075,3087.6,3086.9,3.23944]
["bitfinex","ETHUSD",1738495886634,0.7659,3088.1,3087.1,3.23928]
["bitfinex","ETHUSD",1738495886931,0.7659,3088.1,3087.6,3.23871]
["bitfinex","ETHUSD",1738495887097,0.7659,3088.4,3087.7,3.23858]
["bitfinex","ETHUSD",1738495887296,0.015,3088.3,3087.6,0.03238226]
["bitfinex","ETHUSD",1738495887517,0.015,3088.3,3087.0,0.777]
["bitfinex","ETHUSD",1738495887518,0.565,3088.1,3087.0,0.03238077]
["bitfinex","ETHUSD",1738495887883,0.99809,3088.1,3087.2,3.23918]
["bitfinex","ETHUSD",1738495888115,0.015,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1738495888329,0.7659,3088.2,3087.5,0.03238344]
["bitfinex","ETHUSD",1738495888497,0.7659,3088.2,3087.6,3.23868]
["bitfinex","ETHUSD",1738495888903,0.7659,3088.2,3087.7,0.03238051]
["bitfinex","ETHUSD",1738495889089,0.7659,3088.2,3087.7,0.03238074]
["bitfinex","ETHUSD",1738495889290,0.7659,3088.2,3087.8,3.23846]
["bitfinex","ETHUSD",1738495889539,0.7659,3088.6,3088.1,3.23816]
["bitfinex","ETHUSD",1738495889685,0.7659,3088.6,3088.2,3.27042638]
["bitfinex","ETHUSD",1738495890037,0.015,3088.5,3087.4,6.47794]
["bitfinex","ETHUSD",1738495890263,0.565,3088.5,3087.3,0.777]
["bitfinex","ETHUSD",1738495890383,0.015,3088.5,3087.6,3.23874]
["bitfinex","ETHUSD",1738495890589,0.015,3088.5,3087.7,0.03238102]
["bitfinex","ETHUSD",1738495891134,0.0075,3088.5,3087.7,3.23865]
["bitfinex","ETHUSD",1738495891924,0.0075,3088.4,3087.5,3.23883]
["bitfinex","ETHUSD",1738495892330,0.0075,3088.4,3087.6,0.03238092]
["bitfinex","ETHUSD",1738495892692,0.0075,3088.4,3087.5,3.23883]
["bitfinex","ETHUSD",1738495892888,0.0075,3088.5,3087.7,3.23863]
["bitfinex","ETHUSD",1738495893205,0.0075,3088.5,3087.9,3.23836]
["bitfinex","ETHUSD",1738495893416,0.015,3088.5,3088.0,0.03237859]
["bitfinex","ETHUSD",1738495894132,0.0075,3088.4,3087.4,3.23894]
["bitfinex","ETHUSD",1738495894335,0.0075,3088.4,3087.6,3.23875]
["bitfinex","ETHUSD",1738495894533,0.0075,3088.4,3087.7,0.03238078]
["bitfinex","ETHUSD",1738495894771,0.0075,3088.4,3087.6,3.23875]
["bitfinex","ETHUSD",1738495894920,0.0075,3088.4,3087.7,0.03238077]
["bitfinex","ETHUSD",1738495895124,0.0075,3088.4,3087.5,3.23884]
["bitfinex","ETHUSD",1738495895365,0.0075,3088.4,3087.2,3.23914]
["bitfinex","ETHUSD",1738495895366,0.015,3088.2,3087.2,3.23914]
["bitfinex","ETHUSD",1738495895668,0.015,3088.2,3087.4,3.23894]
["bitfinex","ETHUSD",1738495896731,0.015,3088.2,3087.5,0.03238266]
["bitfinex","ETHUSD",1738495897119,0.015,3088.2,3087.2,3.23915]
["bitfinex","ETHUSD",1738495897472,3.2375,3088.8,3086.4,3.23992]
["bitfinex","ETHUSD",1738495897473,0.0075,3087.4,3086.4,3.23992]
["bitfinex","ETHUSD",1738495897966,0.0075,3087.4,3086.0,3.24041]
["bitfinex","ETHUSD",1738495897967,0.015,3087.2,3086.0,3.24041]
["bitfinex","ETHUSD",1738495898174,0.015,3086.8,3085.7,4.03904]
["bitfinex","ETHUSD",1738495898322,0.015,3086.8,3085.7,3.24074]
["bitfinex","ETHUSD",1738495898523,0.015,3086.8,3085.8,0.03239929]
["bitfinex","ETHUSD",1738495898927,0.015,3086.8,3085.8,3.27301929]
["bitfinex","ETHUSD",1738495899755,0.015,3086.8,3085.8,3.24062]
["bitfinex","ETHUSD",1738495900363,0.015,3086.8,3085.9,0.03239948]
["bitfinex","ETHUSD",1738495900596,0.565,3086.6,3085.4,4.03934]
["bitfinex","ETHUSD",1738495900785,0.015,3086.4,3085.4,3.24104]
["bitfinex","ETHUSD",1738495901123,0.015,3086.2,3085.1,3.24128]
["bitfinex","ETHUSD",1738495901443,0.015,3086.0,3085.2,3.27366597]
["bitfinex","ETHUSD",1738495901970,0.015,3086.0,3085.3,3.24114]
["bitfinex","ETHUSD",1738495902189,0.015,3086.0,3085.4,0.03240586]
["bitfinex","ETHUSD",1738495902525,0.015,3086.0,3084.9,3.24152]
["bitfinex","ETHUSD",1738495902743,0.015,3086.0,3084.8,3.24161]
["bitfinex","ETHUSD",1738495903073,0.015,3086.0,3085.0,3.24148]
["bitfinex","ETHUSD",1738495903238,0.015,3086.0,3085.1,0.03240805]
["bitfinex","ETHUSD",1738495903573,0.015,3086.0,3085.1,3.27377805]
["bitfinex","ETHUSD",1738495903724,0.015,3086.0,3085.3,3.24114]
["bitfinex","ETHUSD",1738495903920,0.015,3086.0,3085.3,0.03240656]
["bitfinex","ETHUSD",1738495904170,0.015,3086.0,3085.1,3.24137]
["bitfinex","ETHUSD",1738495904370,0.015,3086.0,3085.2,3.27367657]
["bitfinex","ETHUSD",1738495904578,1.6836,3085.9,3084.2,0.64784575]
["bitfinex","ETHUSD",1738495904720,3.0,3084.5,3082.5,3.24411]
["bitfinex","ETHUSD",1738495904925,0.7936,3083.1,3081.9,0.7983]
["bitfinex","ETHUSD",1738495905277,3.7936,3083.1,3082.0,0.03243604]
["bitfinex","ETHUSD",1738495905580,0.03240668,3083.0,3081.6,0.03743892]
["bitfinex","ETHUSD",1738495905780,3.27599668,3083.0,3081.6,0.005]
["bitfinex","ETHUSD",1738495905980,0.7936,3082.7,3081.6,0.005]
["bitfinex","ETHUSD",1738495906128,0.015,3082.5,3081.6,0.005]
["bitfinex","ETHUSD",1738495906448,0.0075,3082.3,3081.6,0.005]
["bitfinex","ETHUSD",1738495906634,0.0075,3082.2,3081.6,0.005]
["bitfinex","ETHUSD",1738495907985,0.015,3082.3,3081.6,0.005]
["bitfinex","ETHUSD",1738495908147,0.0075,3082.3,3081.6,3.28246768]
["bitfinex","ETHUSD",1738495908483,0.0075,3082.3,3081.7,3.24495]
["bitfinex","ETHUSD",1738495908786,0.0075,3082.3,3081.6,3.25006]
["bitfinex","ETHUSD",1738495908961,0.0075,3082.3,3081.6,0.005]
["bitfinex","ETHUSD",1738495909167,0.7936,3082.4,3081.9,3.2447]
["bitfinex","ETHUSD",1738495909544,0.7936,3082.4,3081.7,3.24492]
["bitfinex","ETHUSD",1738495912143,0.015,3082.3,3081.6,0.005]
["bitfinex","ETHUSD",1738495912356,0.59740668,3082.3,3081.6,0.005]
["bitfinex","ETHUSD",1738495914593,0.7936,3082.4,3081.7,3.24487]
["bitfinex","ETHUSD",1738495914764,3.24335,3083.3,3082.2,3.24433]
["bitfinex","ETHUSD",1738495914765,0.7936,3083.3,3082.2,3.24433]
["bitfinex","ETHUSD",1738495914973,0.03240668,3083.2,3082.2,3.24433]
["bitfinex","ETHUSD",1738495915182,0.7936,3083.3,3082.3,3.24428]
["bitfinex","ETHUSD",1738495915183,0.015,3083.1,3082.3,3.24428]
["bitfinex","ETHUSD",1738495915490,0.0075,3083.0,3082.1,3.24453]
["bitfinex","ETHUSD",1738495916094,0.0075,3083.0,3082.2,3.24443]
["bitfinex","ETHUSD",1738495916853,0.0075,3083.0,3082.0,3.24463]
["bitfinex","ETHUSD",1738495917056,0.0075,3083.1,3082.3,3.2443]
["bitfinex","ETHUSD",1738495917715,0.0075,3083.1,3082.0,3.648923]
["bitfinex","ETHUSD",1738495918013,0.0075,3083.0,3081.8,3.24483]
["bitfinex","ETHUSD",1738495918169,0.55,3082.9,3081.8,3.24483]
["bitfinex","ETHUSD",1738495918568,0.015,3082.8,3081.9,3.24473]
["bitfinex","ETHUSD",1738495918964,0.82200668,3083.0,3082.2,3.24442]
["bitfinex","ETHUSD",1738495919170,0.7896,3083.0,3082.3,3.27673122]
["bitfinex","ETHUSD",1738495919404,0.7896,3083.0,3082.3,0.03244122]
["bitfinex","ETHUSD",1738495919603,0.015,3082.9,3082.3,0.03244122]
["bitfinex","ETHUSD",1738495920206,0.015,3082.9,3082.3,0.0324378]
["bitfinex","ETHUSD",1738495920386,0.015,3082.9,3082.2,3.24435]
["bitfinex","ETHUSD",1738495920885,0.015,3082.9,3082.1,3.24453]
["bitfinex","ETHUSD",1738495921102,0.7896,3083.0,3082.2,0.03243781]
["bitfinex","ETHUSD",1738495921303,0.7896,3083.4,3082.8,3.24379]
["bitfinex","ETHUSD",1738495921545,0.7896,3083.4,3082.9,0.0324332]
["bitfinex","ETHUSD",1738495921848,0.015,3083.3,3082.8,0.0324332]
["bitfinex","ETHUSD",1738495922515,0.015,3083.3,3081.9,3.24475]
["bitfinex","ETHUSD",1738495922716,0.04740668,3083.3,3081.9,0.400825]
["bitfinex","ETHUSD",1738495923052,0.015,3083.1,3082.1,3.24443]
["bitfinex","ETHUSD",1738495923260,0.55,3083.2,3081.5,0.0097686]
["bitfinex","ETHUSD",1738495923261,0.0075,3082.8,3081.5,0.0097686]
["bitfinex","ETHUSD",1738495923415,0.03990668,3082.8,3081.7,3.24495]
["bitfinex","ETHUSD",1738495923745,0.0075,3082.8,3081.9,3.24465]
["bitfinex","ETHUSD",1738495923946,0.0075,3082.9,3082.0,0.03244114]
["bitfinex","ETHUSD",1738495924099,0.0075,3082.9,3082.2,3.2444]
["bitfinex","ETHUSD",1738495924298,0.0075,3082.9,3082.4,3.2442]
["bitfinex","ETHUSD",1738495924540,0.7896,3083.0,3082.7,3.24389]
["bitfinex","ETHUSD",1738495924747,3.24236,3084.2,3082.8,3.2438]
["bitfinex","ETHUSD",1738495924748,0.7896,3083.7,3082.8,3.2438]
["bitfinex","ETHUSD",1738495924961,0.7896,3083.7,3082.8,0.03243313]
["bitfinex","ETHUSD",1738495924962,0.015,3083.6,3082.8,0.03243313]
["bitfinex","ETHUSD",1738495925158,0.7896,3083.7,3083.4,3.24314]
["bitfinex","ETHUSD",1738495925320,2.55059563,3084.1,3083.6,3.24288]
["bitfinex","ETHUSD",1738495925530,2.55059563,3084.1,3082.9,0.03242421]
["bitfinex","ETHUSD",1738495925739,2.55059563,3084.1,3082.8,1.09113231]
["bitfinex","ETHUSD",1738495925740,2.55059563,3084.1,3083.3,3.24319]
["bitfinex","ETHUSD",1738495925943,2.55059563,3084.1,3083.4,0.03242403]
["bitfinex","ETHUSD",1738495926141,2.55059563,3084.1,3083.6,3.24292]
["bitfinex","ETHUSD",1738495926346,2.55059563,3084.1,3083.7,3.27525403]
["bitfinex","ETHUSD",1738495926751,1.76099563,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1738495927047,0.7896,3084.4,3084.2,3.24231]
["bitfinex","ETHUSD",1738495928064,0.0075,3084.3,3083.8,3.24272]
["bitfinex","ETHUSD",1738495928360,0.0075,3084.3,3083.9,0.03242095]
["bitfinex","ETHUSD",1738495928606,0.0075,3084.3,3084.0,3.24253]
["bitfinex","ETHUSD",1738495928778,0.0075,3084.3,3084.1,0.03242107]
["bitfinex","ETHUSD",1738495928921,0.7896,3084.8,3084.3,3.24222]
["bitfinex","ETHUSD",1738495929262,0.7896,3084.8,3084.4,0.03241701]
["bitfinex","ETHUSD",1738495929468,0.7896,3084.8,3084.7,3.2418]
["bitfinex","ETHUSD",1738495929766,2.571,3085.5,3083.9,6.48528]
["bitfinex","ETHUSD",1738495929767,0.7896,3085.3,3083.9,6.48528]
["bitfinex","ETHUSD",1738495929964,0.7896,3085.3,3083.8,4.00625]
["bitfinex","ETHUSD",1738495929965,0.0075,3085.2,3084.4,3.24209]
["bitfinex","ETHUSD",1738495930267,0.0075,3085.2,3084.7,3.24179]
["bitfinex","ETHUSD",1738495930577,1.42566,3085.3,3084.0,4.291693]
["bitfinex","ETHUSD",1738495930578,0.7896,3085.3,3084.8,3.27403162]
["bitfinex","ETHUSD",1738495930861,0.33837627,3086.7,3085.2,3.24127]
["bitfinex","ETHUSD",1738495930862,0.7896,3085.6,3085.2,3.24127]
["bitfinex","ETHUSD",1738495931251,0.015,3085.9,3085.5,3.24095]
["bitfinex","ETHUSD",1738495931568,0.015,3085.9,3084.6,0.7635]
["bitfinex","ETHUSD",1738495931569,0.015,3085.9,3085.0,3.24148]
["bitfinex","ETHUSD",1738495931736,0.015,3085.9,3085.1,3.24133]
["bitfinex","ETHUSD",1738495932174,0.015,3085.9,3085.3,3.24117]
["bitfinex","ETHUSD",1738495932354,0.0075,3085.9,3085.4,0.03240644]
["bitfinex","ETHUSD",1738495933356,0.0075,3085.9,3085.1,3.24137]
["bitfinex","ETHUSD",1738495933663,0.0075,3085.9,3085.2,3.24126]
["bitfinex","ETHUSD",1738495934162,0.0075,3085.9,3085.3,0.03240466]
["bitfinex","ETHUSD",1738495934863,0.0075,3085.9,3085.3,3.27355466]
["bitfinex","ETHUSD",1738495935227,0.7896,3086.0,3085.4,3.24105]
["bitfinex","ETHUSD",1738495935450,0.7896,3086.0,3085.6,3.24083]
["bitfinex","ETHUSD",1738495935867,0.7896,3086.0,3085.7,0.03240297]
["bitfinex","ETHUSD",1738495937088,0.7896,3086.0,3085.2,3.24126]
["bitfinex","ETHUSD",1738495937493,0.7896,3086.0,3085.3,3.24114]
["bitfinex","ETHUSD",1738495938125,0.015,3085.9,3085.0,3.2414]
["bitfinex","ETHUSD",1738495938308,0.7896,3086.0,3085.1,0.0324063]
["bitfinex","ETHUSD",1738495938492,0.7896,3086.0,3085.4,3.24105]
["bitfinex","ETHUSD",1738495939114,0.7896,3086.0,3085.5,0.03240367]
["bitfinex","ETHUSD",1738495939311,0.7896,3086.0,3085.7,3.24067]
["bitfinex","ETHUSD",1738495939516,0.7896,3086.0,3085.7,3.27307233]
["bitfinex","ETHUSD",1738495939939,0.015,3085.9,3084.6,0.7635]
["bitfinex","ETHUSD",1738495940154,0.015,3085.9,3085.2,3.24127]
["bitfinex","ETHUSD",1738495940323,0.015,3085.9,3085.3,0.03240556]
["bitfinex","ETHUSD",1738495940637,0.015,3085.9,3085.0,3.24147]
["bitfinex","ETHUSD",1738495941347,0.015,3085.7,3084.7,3.24179]
["bitfinex","ETHUSD",1738495941523,0.0075,3085.5,3084.3,3.24221]
["bitfinex","ETHUSD",1738495941843,0.0075,3085.4,3084.6,3.24189]
["bitfinex","ETHUSD",1738495942226,0.0075,3085.4,3084.3,3.24222]
["bitfinex","ETHUSD",1738495942406,0.7819,3085.6,3085.1,3.24137]
["bitfinex","ETHUSD",1738495942735,0.015,3085.5,3084.7,3.24172]
["bitfinex","ETHUSD",1738495942944,0.7969,3085.3,3082.1,0.2]
["bitfinex","ETHUSD",1738495943148,0.7969,3085.3,3081.6,0.829]
["bitfinex","ETHUSD",1738495943149,0.7819,3083.2,3081.7,0.03242789]
["bitfinex","ETHUSD",1738495943294,0.015,3082.6,3081.7,0.03242789]
["bitfinex","ETHUSD",1738495943498,0.015,3082.6,3081.6,0.005]
["bitfinex","ETHUSD",1738495943499,3.25904,3082.6,3081.6,0.005]
["bitfinex","ETHUSD",1738495943699,0.015,3082.4,3081.6,0.005]
["bitfinex","ETHUSD",1738495943898,0.565,3082.4,3081.6,0.005]
["bitfinex","ETHUSD",1738495944253,0.0075,3082.2,3081.6,0.005]
["bitfinex","ETHUSD",1738495944543,0.015,3082.0,3081.6,0.005]
["bitfinex","ETHUSD",1738495944931,0.0075,3082.0,3081.6,0.03744751]
["bitfinex","ETHUSD",1738495945654,0.0075,3082.0,3081.6,0.005]
["bitfinex","ETHUSD",1738495946654,0.7819,3082.1,3081.6,0.03744582]
["bitfinex","ETHUSD",1738495946814,0.7819,3082.1,3081.6,0.005]
["bitfinex","ETHUSD",1738495948015,0.7819,3082.1,3081.6,0.03744458]
["bitfinex","ETHUSD",1738495949346,0.7819,3082.1,3081.6,0.005]
["bitfinex","ETHUSD",1738495950112,0.0075,3082.0,3081.6,0.005]
["bitfinex","ETHUSD",1738495950315,0.0075,3082.0,3081.6,0.03744421]
["bitfinex","ETHUSD",1738495950647,0.7819,3082.1,3081.6,0.005]
["bitfinex","ETHUSD",1738495951016,0.015,3082.0,3081.6,0.005]
["bitfinex","ETHUSD",1738495951295,0.04740668,3082.0,3081.6,0.005]
["bitfinex","ETHUSD",1738495951508,0.015,3082.0,3081.6,0.005]
["bitfinex","ETHUSD",1738495951798,0.04740668,3082.0,3081.6,0.005]
["bitfinex","ETHUSD",1738495952147,0.015,3082.0,3081.6,0.005]
["bitfinex","ETHUSD",1738495952794,0.0075,3082.0,3081.6,0.005]
["bitfinex","ETHUSD",1738495953483,0.0075,3082.0,3081.6,0.03744511]
["bitfinex","ETHUSD",1738495953997,0.015,3082.0,3081.6,0.005]
["bitfinex","ETHUSD",1738495954150,0.0075,3082.0,3081.6,0.005]
["bitfinex","ETHUSD",1738495954352,0.7819,3082.1,3081.6,0.005]
["bitfinex","ETHUSD",1738495954876,0.0075,3082.4,3081.6,0.0374433]
["bitfinex","ETHUSD",1738495955083,0.7894,3082.5,3081.8,3.24477]
["bitfinex","ETHUSD",1738495955271,0.7894,3082.5,3081.9,0.03244105]
["bitfinex","ETHUSD",1738495955857,0.0075,3082.4,3081.9,0.03244105]
["bitfinex","ETHUSD",1738495956060,0.7819,3082.5,3082.0,3.24462]
["bitfinex","ETHUSD",1738495956304,0.7819,3083.1,3082.2,3.2444]
["bitfinex","ETHUSD",1738495956619,0.7819,3083.1,3082.3,0.03243612]
["bitfinex","ETHUSD",1738495956752,0.7819,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1738495956956,0.0075,3083.0,3082.6,0.03243454]
["bitfinex","ETHUSD",1738495957160,0.0075,3083.0,3082.6,3.27643454]
["bitfinex","ETHUSD",1738495957358,0.7945,3083.6,3083.0,3.24359]
["bitfinex","ETHUSD",1738495957583,0.2,3084.8,3082.6,0.36007799]
["bitfinex","ETHUSD",1738495957584,0.251,3084.6,3083.1,3.24348]
["bitfinex","ETHUSD",1738495957809,0.7945,3084.0,3083.1,3.27591108]
["bitfinex","ETHUSD",1738495957964,0.7945,3084.0,3083.1,3.24348]
["bitfinex","ETHUSD",1738495958875,0.7945,3084.0,3083.1,3.27590919]
["bitfinex","ETHUSD",1738495959097,0.7945,3084.0,3083.1,3.24348]
["bitfinex","ETHUSD",1738495959403,0.015,3083.5,3082.7,3.24384]
["bitfinex","ETHUSD",1738495959707,0.015,3083.5,3082.5,3.24402]
["bitfinex","ETHUSD",1738495959708,0.0075,3083.3,3082.5,3.24403]
["bitfinex","ETHUSD",1738495960059,0.015,3083.3,3082.5,3.24403]
["bitfinex","ETHUSD",1738495960263,0.0075,3083.1,3082.3,3.24433]
["bitfinex","ETHUSD",1738495960496,0.0075,3083.1,3082.2,4.10905399]
["bitfinex","ETHUSD",1738495960812,0.0075,3083.1,3082.5,3.2441]
["bitfinex","ETHUSD",1738495961135,0.7945,3083.2,3082.5,3.2441]
["bitfinex","ETHUSD",1738495961281,2.77704038,3083.6,3082.6,0.03243323]
["bitfinex","ETHUSD",1738495961466,1.98254038,3083.6,3083.3,3.24324]
["bitfinex","ETHUSD",1738495961664,1.98254038,3083.6,3082.7,3.2439]
["bitfinex","ETHUSD",1738495961665,1.98254038,3083.6,3083.0,3.24349]
["bitfinex","ETHUSD",1738495962289,0.015,3083.9,3083.0,3.24349]
["bitfinex","ETHUSD",1738495962611,0.015,3083.9,3083.1,3.24347]
["bitfinex","ETHUSD",1738495963207,0.015,3083.9,3082.9,3.24369]
["bitfinex","ETHUSD",1738495963511,0.015,3083.9,3083.2,3.24338]
["bitfinex","ETHUSD",1738495963885,0.565,3083.9,3083.3,0.03242695]
["bitfinex","ETHUSD",1738495964085,0.565,3083.9,3083.2,3.24338]
["bitfinex","ETHUSD",1738495964315,0.565,3083.9,3083.3,0.03242695]
["bitfinex","ETHUSD",1738495964483,0.03240668,3083.8,3082.6,3.24392]
["bitfinex","ETHUSD",1738495964689,0.015,3083.7,3082.9,3.24361]
["bitfinex","ETHUSD",1738495964887,0.0075,3083.7,3083.0,3.27601028]
["bitfinex","ETHUSD",1738495965212,0.7945,3084.0,3083.6,3.24286]
["bitfinex","ETHUSD",1738495965598,0.7945,3084.0,3083.4,3.24315]
["bitfinex","ETHUSD",1738495965916,0.7945,3084.0,3083.2,4.10798317]
["bitfinex","ETHUSD",1738495965917,0.7945,3084.0,3083.5,3.27547366]
["bitfinex","ETHUSD",1738495966072,1.98254038,3084.2,3083.9,3.24259]
["bitfinex","ETHUSD",1738495966421,1.98254038,3084.2,3083.9,0.03242035]
["bitfinex","ETHUSD",1738495966584,1.98254038,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1738495966787,1.98254038,3084.5,3084.2,3.24226]
["bitfinex","ETHUSD",1738495966997,1.98254038,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1738495968111,1.98254038,3084.5,3084.4,3.27453572]
["bitfinex","ETHUSD",1738495968316,1.98254038,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1738495970713,2.571,3085.2,3084.0,0.8322]
["bitfinex","ETHUSD",1738495970714,3.5575,3085.1,3084.0,4.07474]
["bitfinex","ETHUSD",1738495970938,0.0075,3084.5,3083.2,4.10798436]
["bitfinex","ETHUSD",1738495971260,0.565,3084.3,3083.2,0.8322]
["bitfinex","ETHUSD",1738495971438,0.565,3084.1,3082.9,3.24369]
["bitfinex","ETHUSD",1738495971752,0.03240668,3084.0,3082.9,3.24369]
["bitfinex","ETHUSD",1738495971897,0.015,3083.9,3082.8,0.8322]
["bitfinex","ETHUSD",1738495972246,0.015,3083.9,3082.8,0.03242755]
["bitfinex","ETHUSD",1738495972541,0.55,3083.7,3082.8,3.27621755]
["bitfinex","ETHUSD",1738495972749,0.55,3083.7,3082.9,3.24366]
["bitfinex","ETHUSD",1738495973347,0.0075,3083.6,3082.6,3.244]
["bitfinex","ETHUSD",1738495973555,0.015,3083.6,3082.6,3.27642965]
["bitfinex","ETHUSD",1738495973856,0.015,3083.6,3082.5,0.86462965]
["bitfinex","ETHUSD",1738495974058,0.015,3083.6,3082.5,4.10868965]
["bitfinex","ETHUSD",1738495974221,0.015,3083.6,3082.6,3.24401]
["bitfinex","ETHUSD",1738495974422,0.015,3083.6,3082.7,3.27632093]
["bitfinex","ETHUSD",1738495974803,0.015,3083.6,3082.7,0.03243093]
["bitfinex","ETHUSD",1738495975007,0.015,3083.6,3082.6,3.24401]
["bitfinex","ETHUSD",1738495975510,0.55,3083.7,3083.0,3.2435]
["bitfinex","ETHUSD",1738495975710,0.55,3083.7,3082.8,3.24378]
["bitfinex","ETHUSD",1738495975911,0.55,3083.7,3082.8,3.27620762]
["bitfinex","ETHUSD",1738495976143,0.55,3083.7,3082.9,3.24367]
["bitfinex","ETHUSD",1738495976460,0.55,3083.7,3082.7,3.24384]
["bitfinex","ETHUSD",1738495976661,0.55,3083.7,3082.8,3.27613751]
["bitfinex","ETHUSD",1738495976862,0.015,3083.6,3082.5,3.24409]
["bitfinex","ETHUSD",1738495977160,0.0075,3083.2,3082.3,0.03243095]
["bitfinex","ETHUSD",1738495977305,0.5575,3083.2,3082.3,3.27674095]
["bitfinex","ETHUSD",1738495977715,0.5575,3083.2,3082.3,0.03243095]
["bitfinex","ETHUSD",1738495978018,0.5575,3083.2,3082.4,3.27661353]
["bitfinex","ETHUSD",1738495978222,0.5575,3083.2,3082.3,0.03243353]
["bitfinex","ETHUSD",1738495978419,0.0075,3083.1,3082.0,3.24463]
["bitfinex","ETHUSD",1738495978625,0.03990668,3083.1,3082.0,3.24463]
["bitfinex","ETHUSD",1738495978975,0.5575,3083.2,3081.8,0.7651]
["bitfinex","ETHUSD",1738495979120,0.81450668,3083.1,3081.8,0.7651]
["bitfinex","ETHUSD",1738495979325,0.565,3083.0,3081.9,3.27717667]
["bitfinex","ETHUSD",1738495979554,0.59740668,3083.0,3081.8,0.7651]
["bitfinex","ETHUSD",1738495979756,0.5575,3082.8,3081.8,4.00994]
["bitfinex","ETHUSD",1738495979920,0.0075,3082.7,3081.6,0.005]
["bitfinex","ETHUSD",1738495980119,0.015,3082.8,3081.7,3.24492]
["bitfinex","ETHUSD",1738495980316,0.015,3082.8,3081.8,0.03244169]
["bitfinex","ETHUSD",1738495980561,0.0075,3082.3,3081.6,0.005]
["bitfinex","ETHUSD",1738495980726,0.04740668,3082.3,3081.6,0.005]
["bitfinex","ETHUSD",1738495981134,0.0075,3082.1,3081.6,0.005]
["bitfinex","ETHUSD",1738495981665,0.565,3081.9,3081.6,0.005]
["bitfinex","ETHUSD",1738495981865,0.03240668,3081.8,3081.6,0.005]
["bitfinex","ETHUSD",1738495982025,0.59740668,3081.9,3081.6,0.005]
["bitfinex","ETHUSD",1738495982426,0.565,3081.9,3081.6,0.005]
["bitfinex","ETHUSD",1738495983423,3.0,3082.6,3081.6,0.005]
["bitfinex","ETHUSD",1738495983424,0.7821,3082.5,3081.6,0.03744857]
["bitfinex","ETHUSD",1738495983619,0.7821,3082.5,3081.8,3.2448]
["bitfinex","ETHUSD",1738495983873,0.7821,3082.5,3081.6,0.005]
["bitfinex","ETHUSD",1738495984089,0.55,3082.2,3081.6,0.005]
["bitfinex","ETHUSD",1738495984223,0.015,3081.9,3081.6,0.005]
["bitfinex","ETHUSD",1738495984421,0.5575,3081.7,3081.6,0.005]
["bitfinex","ETHUSD",1738495984739,7.62446668,3081.7,3081.6,0.005]
["bitfinex","ETHUSD",1738495985075,7.49226,3081.6,3081.5,0.0097686]
["bitfinex","ETHUSD",1738495985242,3.565,3081.0,3080.9,0.005]
["bitfinex","ETHUSD",1738495985445,0.565,3081.0,3080.9,0.005]
["bitfinex","ETHUSD",1738495985643,0.015,3081.0,3080.9,0.005]
["bitfinex","ETHUSD",1738495985841,0.7971,3081.0,3080.9,0.005]
["bitfinex","ETHUSD",1738495986044,1.17681,3081.0,3080.9,0.005]
["bitfinex","ETHUSD",1738495986275,0.7971,3081.0,3080.9,0.005]
["bitfinex","ETHUSD",1738495986725,1.3471,3081.0,3080.9,0.005]
["bitfinex","ETHUSD",1738495987529,7.62519668,3081.0,3080.5,50.0]
["bitfinex","ETHUSD",1738495987760,3.24553,3081.2,3080.5,50.0]
["bitfinex","ETHUSD",1738495987761,1.3471,3080.6,3080.5,50.0]
["bitfinex","ETHUSD",1738495987981,1.806421,3080.6,3080.5,50.0]
["bitfinex","ETHUSD",1738495988477,1.806421,3080.6,3080.5,8.51398399]
["bitfinex","ETHUSD",1738495988478,7.470441,3080.6,3080.5,8.51398399]
["bitfinex","ETHUSD",1738495988688,3.24824,3078.6,3076.9,5.93261939]
["bitfinex","ETHUSD",1738495988829,6.79833,3078.5,3077.0,0.03248553]
["bitfinex","ETHUSD",1738495989056,3.24856,3078.3,3076.9,2.68269939]
["bitfinex","ETHUSD",1738495989281,0.565,3077.4,3076.9,2.68269939]
["bitfinex","ETHUSD",1738495989607,0.63515772,3078.6,3077.0,0.03249693]
["bitfinex","ETHUSD",1738495989757,5.81916,3078.7,3077.0,0.03249693]
["bitfinex","ETHUSD",1738495989758,0.1,3078.2,3077.0,0.03249693]
["bitfinex","ETHUSD",1738495989958,0.03240668,3078.1,3076.9,2.90096933]
["bitfinex","ETHUSD",1738495990262,1.04492132,3079.4,3076.9,2.90096933]
["bitfinex","ETHUSD",1738495990263,0.03240668,3079.3,3077.1,3.24981]
["bitfinex","ETHUSD",1738495990601,0.03240668,3079.3,3077.4,3.24947]
["bitfinex","ETHUSD",1738495990808,0.03240668,3079.3,3077.5,3.03248731]
["bitfinex","ETHUSD",1738495991105,0.03240668,3079.7,3078.2,3.24865]
["bitfinex","ETHUSD",1738495991306,3.24669,3080.1,3078.4,3.24839]
["bitfinex","ETHUSD",1738495991469,0.03240668,3080.1,3078.7,3.2481]
["bitfinex","ETHUSD",1738495991670,0.16886906,3080.5,3079.3,3.24746]
["bitfinex","ETHUSD",1738495991912,0.16886906,3080.5,3079.4,0.03246941]
["bitfinex","ETHUSD",1738495992070,0.16886906,3080.5,3079.4,3.27981941]
["bitfinex","ETHUSD",1738495992256,0.03240668,3080.4,3079.4,0.03246941]
["bitfinex","ETHUSD",1738495992454,0.015,3080.3,3078.5,0.0324687]
["bitfinex","ETHUSD",1738495992662,0.015,3080.1,3078.7,3.24809]
["bitfinex","ETHUSD",1738495992865,0.015,3080.1,3078.5,0.0324687]
["bitfinex","ETHUSD",1738495992866,3.24711,3079.7,3078.5,0.0324687]
["bitfinex","ETHUSD",1738495993111,3.24711,3079.7,3078.0,3.24878]
["bitfinex","ETHUSD",1738495993112,0.015,3079.6,3078.1,0.03247292]
["bitfinex","ETHUSD",1738495993281,0.015,3079.6,3078.1,3.24875]
["bitfinex","ETHUSD",1738495993611,3.565,3079.6,3078.1,3.24875]
["bitfinex","ETHUSD",1738495993817,3.565,3079.6,3078.2,0.0324817]
["bitfinex","ETHUSD",1738495994333,3.565,3079.6,3078.2,3.2811117]
["bitfinex","ETHUSD",1738495994608,1.98254038,3078.5,3078.2,3.2811117]
["bitfinex","ETHUSD",1738495994811,1.98254038,3078.5,3078.2,3.24863]
["bitfinex","ETHUSD",1738495995471,1.98254038,3078.5,3078.0,0.03248253]
["bitfinex","ETHUSD",1738495995709,1.98254038,3078.5,3077.9,3.24886]
["bitfinex","ETHUSD",1738495995967,1.98254038,3078.5,3078.0,3.28125253]
["bitfinex","ETHUSD",1738495996219,1.98254038,3078.5,3078.0,0.03248253]
["bitfinex","ETHUSD",1738495996368,0.0075,3078.4,3077.7,3.24908]
["bitfinex","ETHUSD",1738495996572,0.015,3078.4,3077.7,3.28161543]
["bitfinex","ETHUSD",1738495996769,1.98254038,3078.5,3077.7,0.68558297]
["bitfinex","ETHUSD",1738495996972,1.98254038,3078.5,3078.0,3.24879]
["bitfinex","ETHUSD",1738495997185,1.98254038,3078.5,3077.7,3.24908]
["bitfinex","ETHUSD",1738495997401,0.04740668,3078.4,3077.5,3.24938]
["bitfinex","ETHUSD",1738495997603,0.04740668,3078.4,3077.2,0.7651]
["bitfinex","ETHUSD",1738495997769,0.04740668,3078.4,3077.4,3.24941]
["bitfinex","ETHUSD",1738495997971,0.0075,3078.3,3077.5,3.24938]
["bitfinex","ETHUSD",1738495998219,0.015,3078.8,3077.2,3.24967]
["bitfinex","ETHUSD",1738495998393,0.015,3078.5,3077.3,3.24959]
["bitfinex","ETHUSD",1738495998596,0.04740668,3078.5,3077.2,3.24967]
["bitfinex","ETHUSD",1738495998796,0.0075,3078.3,3077.2,3.24967]
["bitfinex","ETHUSD",1738495999126,0.0075,3078.1,3077.2,3.24967]
["bitfinex","ETHUSD",1738495999413,0.0075,3078.1,3077.4,3.24939]
["bitfinex","ETHUSD",1738495999581,0.0075,3078.5,3077.4,3.24939]
["bitfinex","ETHUSD",1738496000013,0.03240668,3078.5,3077.4,3.2494]
["bitfinex","ETHUSD",1738496000174,0.03240668,3078.5,3077.3,3.24958]
["bitfinex","ETHUSD",1738496000522,0.565,3078.4,3077.3,3.28207064]
["bitfinex","ETHUSD",1738496000672,0.0075,3078.1,3077.4,3.24946]
["bitfinex","ETHUSD",1738496000871,0.0075,3078.2,3077.6,3.24928]
["bitfinex","ETHUSD",1738496001072,0.015,3078.8,3077.4,3.24945]
["bitfinex","ETHUSD",1738496001309,0.565,3078.6,3077.3,3.28208063]
["bitfinex","ETHUSD",1738496001484,0.565,3078.4,3077.3,3.28208063]
["bitfinex","ETHUSD",1738496001690,0.0075,3078.1,3077.3,3.28208063]
["bitfinex","ETHUSD",1738496001885,0.03990668,3078.1,3076.9,5.32520939]
["bitfinex","ETHUSD",1738496002116,0.0075,3078.2,3076.9,2.10769142]
["bitfinex","ETHUSD",1738496002427,0.0075,3078.2,3077.6,3.24927]
["bitfinex","ETHUSD",1738496002569,3.24749,3079.3,3077.6,3.24927]
["bitfinex","ETHUSD",1738496002570,3.24709,3079.7,3078.1,3.24874]
["bitfinex","ETHUSD",1738496002769,0.275,3079.9,3078.7,3.24809]
["bitfinex","ETHUSD",1738496003033,0.68282744,3080.2,3078.9,3.24788]
["bitfinex","ETHUSD",1738496003231,1.98254038,3080.3,3079.0,3.2802458]
["bitfinex","ETHUSD",1738496003519,0.03240668,3080.2,3078.9,3.2479]
["bitfinex","ETHUSD",1738496003951,0.0075,3080.1,3078.9,3.2803736]
["bitfinex","ETHUSD",1738496004330,1.98254038,3080.3,3079.2,3.24757]
["bitfinex","ETHUSD",1738496004842,2.60540668,3080.6,3079.3,3.27986179]
["bitfinex","ETHUSD",1738496004843,0.03240668,3080.5,3079.3,3.27986179]
["bitfinex","ETHUSD",1738496004991,4.55554038,3080.6,3079.3,3.27986179]
["bitfinex","ETHUSD",1738496004992,1.98254038,3080.6,3080.1,3.24655]
["bitfinex","ETHUSD",1738496005178,1.98254038,3080.6,3079.9,3.24682]
["bitfinex","ETHUSD",1738496005504,0.03990668,3080.5,3079.3,3.24739]
["bitfinex","ETHUSD",1738496005821,0.03990668,3080.5,3078.9,1.46024636]
["bitfinex","ETHUSD",1738496005822,0.0075,3080.4,3079.0,3.24779]
["bitfinex","ETHUSD",1738496006029,0.565,3080.0,3078.6,3.24822]
["bitfinex","ETHUSD",1738496006196,0.03240668,3079.9,3078.7,3.24802]
["bitfinex","ETHUSD",1738496006525,0.64760729,3080.8,3078.6,0.405562]
["bitfinex","ETHUSD",1738496006526,3.24592,3080.8,3079.0,3.24776]
["bitfinex","ETHUSD",1738496006827,0.276,3081.4,3079.1,0.03246882]
["bitfinex","ETHUSD",1738496007036,0.03240668,3080.5,3079.3,3.24747]
["bitfinex","ETHUSD",1738496007173,0.015,3080.4,3079.4,0.03246931]
["bitfinex","ETHUSD",1738496007811,0.015,3080.4,3079.4,3.27984931]
["bitfinex","ETHUSD",1738496008035,0.015,3080.4,3079.5,3.24727]
["bitfinex","ETHUSD",1738496008390,0.015,3080.4,3079.1,3.24767]
["bitfinex","ETHUSD",1738496008618,0.565,3080.4,3079.3,3.24748]
["bitfinex","ETHUSD",1738496008937,0.0075,3080.1,3079.4,0.03246937]
["bitfinex","ETHUSD",1738496009093,0.03240668,3081.0,3078.9,0.03246917]
["bitfinex","ETHUSD",1738496009294,0.03240668,3081.0,3079.7,3.24705]
["bitfinex","ETHUSD",1738496009499,0.015,3080.9,3079.8,3.27941462]
["bitfinex","ETHUSD",1738496009701,0.015,3080.9,3079.6,3.24712]
["bitfinex","ETHUSD",1738496010001,3.015,3080.9,3079.3,3.24747]
["bitfinex","ETHUSD",1738496010217,0.015,3080.7,3079.3,3.24747]
["bitfinex","ETHUSD",1738496010528,0.015,3080.7,3078.8,4.05533]
["bitfinex","ETHUSD",1738496010529,3.55,3080.6,3079.1,3.24766]
["bitfinex","ETHUSD",1738496010741,0.0075,3080.3,3079.0,3.24771]
["bitfinex","ETHUSD",1738496010885,0.0075,3080.1,3079.0,3.24771]
["bitfinex","ETHUSD",1738496011090,0.0075,3080.0,3079.1,3.24763]
["bitfinex","ETHUSD",1738496011336,0.0075,3079.9,3078.8,4.0554]
["bitfinex","ETHUSD",1738496011579,0.0075,3079.9,3077.4,3.24948]
["bitfinex","ETHUSD",1738496011580,3.26289,3079.0,3077.4,3.24948]
["bitfinex","ETHUSD",1738496011895,3.565,3078.8,3077.4,3.24948]
["bitfinex","ETHUSD",1738496012062,0.565,3078.6,3077.5,3.24938]
["bitfinex","ETHUSD",1738496012382,0.0075,3078.3,3077.4,0.730655]
["bitfinex","ETHUSD",1738496012581,0.03990668,3078.3,3077.4,0.730655]
["bitfinex","ETHUSD",1738496012762,3.52547,3079.4,3077.5,3.28186823]
["bitfinex","ETHUSD",1738496012976,0.015,3078.9,3077.5,3.24938]
["bitfinex","ETHUSD",1738496013133,0.565,3078.8,3077.6,3.24918]
["bitfinex","ETHUSD",1738496013336,0.0075,3078.5,3077.7,0.03248571]
["bitfinex","ETHUSD",1738496013577,0.0075,3078.5,3077.3,3.24956]
["bitfinex","ETHUSD",1738496013578,0.0075,3078.4,3077.3,3.24956]
["bitfinex","ETHUSD",1738496013790,0.0075,3078.4,3077.4,0.03249108]
["bitfinex","ETHUSD",1738496014086,3.0,3078.9,3077.4,0.03249108]
["bitfinex","ETHUSD",1738496014234,0.03240668,3078.8,3077.6,3.24925]
["bitfinex","ETHUSD",1738496014439,0.03240668,3078.8,3077.7,3.24917]
["bitfinex","ETHUSD",1738496014734,0.0075,3078.7,3077.8,0.03248706]
["bitfinex","ETHUSD",1738496014966,0.03990668,3078.7,3077.8,3.28152706]
["bitfinex","ETHUSD",1738496015186,0.0075,3078.5,3077.8,3.28152706]
["bitfinex","ETHUSD",1738496015398,3.24704,3079.8,3077.8,0.68556677]
["bitfinex","ETHUSD",1738496015693,0.015,3079.6,3077.9,0.03248086]
["bitfinex","ETHUSD",1738496015907,0.0075,3079.6,3078.7,3.2481]
["bitfinex","ETHUSD",1738496016197,0.03240668,3079.9,3079.0,3.24779]
["bitfinex","ETHUSD",1738496016350,0.03240668,3079.9,3079.1,3.24769]
["bitfinex","ETHUSD",1738496016546,3.0075,3080.3,3078.8,3.24801]
["bitfinex","ETHUSD",1738496016747,0.0075,3079.7,3078.3,3.28099284]
["bitfinex","ETHUSD",1738496016988,0.0075,3079.5,3078.3,0.03247284]
["bitfinex","ETHUSD",1738496017198,0.03240668,3079.5,3078.2,3.24859]
["bitfinex","ETHUSD",1738496017362,0.565,3079.4,3078.3,3.24854]
["bitfinex","ETHUSD",1738496017549,0.03240668,3079.8,3078.7,3.24811]
["bitfinex","ETHUSD",1738496017744,3.24646,3080.3,3078.8,3.28038601]
["bitfinex","ETHUSD",1738496017949,2.574,3080.4,3079.0,3.24779]
["bitfinex","ETHUSD",1738496018300,0.04740668,3080.3,3079.1,3.24768]
["bitfinex","ETHUSD",1738496018501,0.015,3080.3,3079.2,3.24758]
["bitfinex","ETHUSD",1738496018708,0.015,3080.3,3079.3,3.24749]
["bitfinex","ETHUSD",1738496018848,0.015,3080.3,3079.4,0.03246986]
["bitfinex","ETHUSD",1738496019209,0.0075,3080.3,3079.6,3.24715]
["bitfinex","ETHUSD",1738496019350,0.0075,3080.2,3079.7,3.24705]
["bitfinex","ETHUSD",1738496019771,0.0075,3080.2,3079.3,0.3279962]
["bitfinex","ETHUSD",1738496019772,0.0075,3080.2,3079.8,0.0324661]
["bitfinex","ETHUSD",1738496020104,0.0075,3080.2,3078.5,0.8325]
["bitfinex","ETHUSD",1738496020105,0.0075,3079.9,3078.5,0.8325]
["bitfinex","ETHUSD",1738496020269,0.0075,3079.8,3078.7,3.24809]
["bitfinex","ETHUSD",1738496020460,0.0075,3079.8,3078.8,0.03247602]
["bitfinex","ETHUSD",1738496020688,0.03240668,3080.3,3079.5,3.24721]
["bitfinex","ETHUSD",1738496020895,0.276,3080.7,3079.5,3.24721]
["bitfinex","ETHUSD",1738496021205,3.59740668,3080.3,3079.3,3.24748]
["bitfinex","ETHUSD",1738496021501,3.59740668,3080.3,3079.4,3.2798478]
["bitfinex","ETHUSD",1738496021704,0.0075,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1738496021907,3.45274266,3082.2,3080.2,3.24653]
["bitfinex","ETHUSD",1738496021908,0.64321176,3081.4,3080.2,3.24653]
["bitfinex","ETHUSD",1738496022207,0.00822266,3082.2,3080.0,0.03246056]
["bitfinex","ETHUSD",1738496022208,0.03240668,3081.7,3080.0,0.03246056]
["bitfinex","ETHUSD",1738496022511,0.015,3081.6,3080.3,3.24634]
["bitfinex","ETHUSD",1738496022827,1.98254038,3082.0,3080.7,3.246]
["bitfinex","ETHUSD",1738496023010,3.0075,3081.7,3080.3,3.24633]
["bitfinex","ETHUSD",1738496023150,0.0075,3081.5,3080.3,3.24633]
["bitfinex","ETHUSD",1738496023347,0.0075,3081.5,3080.4,3.27877674]
["bitfinex","ETHUSD",1738496023968,1.98254038,3082.1,3080.7,3.24599]
["bitfinex","ETHUSD",1738496024158,1.98254038,3082.1,3080.8,3.27827445]
["bitfinex","ETHUSD",1738496024547,1.98254038,3082.1,3080.8,0.03245445]
["bitfinex","ETHUSD",1738496024755,0.015,3082.0,3080.9,3.24571]
["bitfinex","ETHUSD",1738496024955,0.0075,3082.0,3081.3,3.24535]
["bitfinex","ETHUSD",1738496025157,0.0075,3082.0,3081.4,3.27770823]
["bitfinex","ETHUSD",1738496025390,1.98254038,3082.1,3081.4,0.03244823]
["bitfinex","ETHUSD",1738496025911,1.98254038,3082.1,3081.5,3.24515]
["bitfinex","ETHUSD",1738496026116,1.98254038,3082.1,3081.6,0.03244623]
["bitfinex","ETHUSD",1738496026697,1.98254038,3082.1,3081.1,3.24551]
["bitfinex","ETHUSD",1738496026903,0.0075,3082.0,3081.1,3.24551]
["bitfinex","ETHUSD",1738496027210,0.565,3081.7,3079.5,0.7604]
["bitfinex","ETHUSD",1738496027531,3.81029,3081.4,3079.6,0.0324546]
["bitfinex","ETHUSD",1738496027680,0.565,3081.2,3079.6,0.0324546]
["bitfinex","ETHUSD",1738496027882,0.03240668,3081.2,3079.7,3.24706]
["bitfinex","ETHUSD",1738496028178,0.03240668,3081.2,3079.5,0.7604]
["bitfinex","ETHUSD",1738496028179,3.81078,3081.0,3079.5,0.7604]
["bitfinex","ETHUSD",1738496028517,0.66155,3081.9,3079.0,0.7604]
["bitfinex","ETHUSD",1738496028518,3.8112,3080.6,3079.0,0.7604]
["bitfinex","ETHUSD",1738496028696,3.0,3080.9,3079.3,3.24746]
["bitfinex","ETHUSD",1738496029018,0.03240668,3080.8,3079.1,3.2477]
["bitfinex","ETHUSD",1738496029226,0.0075,3080.5,3079.1,3.2477]
["bitfinex","ETHUSD",1738496029369,0.0075,3080.5,3078.9,3.28034874]
["bitfinex","ETHUSD",1738496029370,0.015,3080.3,3078.9,3.28034874]
["bitfinex","ETHUSD",1738496029569,0.015,3080.3,3078.9,0.68531361]
["bitfinex","ETHUSD",1738496029885,0.015,3080.3,3079.0,3.24779]
["bitfinex","ETHUSD",1738496030085,0.015,3080.3,3079.1,3.28015886]
["bitfinex","ETHUSD",1738496031025,3.24583,3080.9,3079.2,3.24759]
["bitfinex","ETHUSD",1738496031026,3.0,3080.8,3079.2,3.24759]
["bitfinex","ETHUSD",1738496031170,3.0,3080.8,3079.3,3.24747]
["bitfinex","ETHUSD",1738496031171,0.565,3080.6,3079.3,3.24747]
["bitfinex","ETHUSD",1738496031371,0.015,3080.6,3079.4,0.03246584]
["bitfinex","ETHUSD",1738496031577,0.565,3080.6,3079.4,0.03246584]
["bitfinex","ETHUSD",1738496031805,0.565,3080.4,3078.9,3.90066487]
["bitfinex","ETHUSD",1738496032080,0.015,3080.2,3079.0,3.24779]
["bitfinex","ETHUSD",1738496032394,0.015,3080.2,3079.1,0.03246883]
["bitfinex","ETHUSD",1738496032705,0.015,3080.2,3079.0,3.24779]
["bitfinex","ETHUSD",1738496032909,3.0,3080.9,3079.4,3.2473]
["bitfinex","ETHUSD",1738496033072,0.03240668,3080.8,3079.2,0.03246513]
["bitfinex","ETHUSD",1738496033271,0.565,3080.5,3079.1,3.6733955]
["bitfinex","ETHUSD",1738496033477,0.0075,3080.1,3078.9,3.2479]
["bitfinex","ETHUSD",1738496033779,0.0075,3079.9,3078.9,3.897501]
["bitfinex","ETHUSD",1738496034287,0.0075,3080.1,3078.9,3.897501]
["bitfinex","ETHUSD",1738496034484,0.015,3080.1,3079.0,3.28024948]
["bitfinex","ETHUSD",1738496035128,0.015,3080.1,3079.0,3.24778]
["bitfinex","ETHUSD",1738496035293,0.0075,3080.2,3079.0,3.24778]
["bitfinex","ETHUSD",1738496035493,0.0075,3080.2,3079.0,3.64076505]
["bitfinex","ETHUSD",1738496035819,0.0075,3080.2,3079.1,0.03246951]
["bitfinex","ETHUSD",1738496036028,0.0075,3080.2,3079.0,3.64076505]
["bitfinex","ETHUSD",1738496036385,0.0075,3080.2,3079.1,0.03246952]
["bitfinex","ETHUSD",1738496036707,0.0075,3080.2,3078.6,3.7719]
["bitfinex","ETHUSD",1738496036708,0.5575,3080.2,3077.8,0.7771]
["bitfinex","ETHUSD",1738496036897,3.26194,3079.9,3078.3,3.24845]
["bitfinex","ETHUSD",1738496037093,0.565,3079.7,3078.4,0.35731897]
["bitfinex","ETHUSD",1738496037420,0.5575,3079.5,3078.4,0.35731897]
["bitfinex","ETHUSD",1738496037627,0.0075,3079.5,3078.5,3.24824]
["bitfinex","ETHUSD",1738496037993,0.0075,3079.5,3077.8,4.02611]
["bitfinex","ETHUSD",1738496037994,0.0075,3079.2,3077.8,0.7771]
["bitfinex","ETHUSD",1738496038333,0.0075,3079.2,3077.1,0.1]
["bitfinex","ETHUSD",1738496038334,3.565,3078.8,3077.4,3.24949]
["bitfinex","ETHUSD",1738496038542,0.015,3078.4,3077.3,0.324956]
["bitfinex","ETHUSD",1738496038707,0.015,3078.4,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496038708,3.26374,3078.2,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496039042,0.015,3078.0,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496039236,3.26387,3078.0,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496039541,0.0075,3077.7,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496040241,0.0075,3077.5,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496040386,0.0075,3077.3,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496040791,0.015,3077.1,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496041042,0.565,3077.0,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496041249,6.81491,3077.0,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496041534,3.565,3077.0,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496041743,6.84731668,3077.0,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496041904,7.08491,3077.0,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496042107,6.81491,3077.0,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496042528,3.565,3077.0,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496042891,3.89303374,3078.0,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496043096,0.03240668,3077.9,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496043292,6.28137668,3077.9,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496043627,6.81491,3077.0,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496043828,3.565,3077.0,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496044535,0.565,3077.0,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496045952,0.27,3077.9,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496046396,0.015,3077.8,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496046841,0.04740668,3077.8,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496047047,0.04740668,3077.8,3076.9,3.38271933]
["bitfinex","ETHUSD",1738496047339,0.015,3077.8,3077.0,0.03249555]
["bitfinex","ETHUSD",1738496047712,0.015,3077.8,3076.9,3.38271933]
["bitfinex","ETHUSD",1738496048045,0.565,3078.2,3077.0,0.03249385]
["bitfinex","ETHUSD",1738496048225,3.24804,3078.8,3077.1,3.24974]
["bitfinex","ETHUSD",1738496048394,3.28044668,3078.8,3077.2,0.36071353]
["bitfinex","ETHUSD",1738496048591,3.24778,3079.1,3077.3,0.7723]
["bitfinex","ETHUSD",1738496048845,0.64544451,3079.0,3077.6,3.24923]
["bitfinex","ETHUSD",1738496049006,3.92566119,3079.0,3077.4,0.0324851]
["bitfinex","ETHUSD",1738496049234,0.015,3078.9,3077.5,0.40543451]
["bitfinex","ETHUSD",1738496049434,0.015,3078.9,3077.6,0.0324851]
["bitfinex","ETHUSD",1738496049969,0.03990668,3078.9,3077.4,0.03248506]
["bitfinex","ETHUSD",1738496050135,0.03990668,3078.9,3076.8,0.7723]
["bitfinex","ETHUSD",1738496050136,0.0075,3078.8,3076.8,0.7723]
["bitfinex","ETHUSD",1738496050472,0.565,3078.3,3077.2,3.24968]
["bitfinex","ETHUSD",1738496050653,0.64544451,3079.0,3077.3,0.03248816]
["bitfinex","ETHUSD",1738496050853,0.0075,3078.9,3077.6,3.24927]
["bitfinex","ETHUSD",1738496051167,0.0075,3078.9,3077.7,1.12971162]
["bitfinex","ETHUSD",1738496051168,0.565,3078.9,3077.7,1.12971162]
["bitfinex","ETHUSD",1738496051313,0.565,3078.6,3077.3,0.80478506]
["bitfinex","ETHUSD",1738496051521,0.015,3078.6,3077.3,0.80478506]
["bitfinex","ETHUSD",1738496051849,0.565,3078.6,3077.3,4.05435506]
["bitfinex","ETHUSD",1738496052044,0.015,3078.6,3077.3,4.05435506]
["bitfinex","ETHUSD",1738496052249,0.04740668,3078.6,3077.4,0.40543551]
["bitfinex","ETHUSD",1738496052664,0.04740668,3078.6,3077.5,0.03248512]
["bitfinex","ETHUSD",1738496052665,0.015,3078.6,3077.5,0.03248512]
["bitfinex","ETHUSD",1738496053165,0.015,3078.6,3077.5,3.28178512]
["bitfinex","ETHUSD",1738496053569,0.015,3078.6,3077.3,0.7723]
["bitfinex","ETHUSD",1738496053773,0.015,3078.4,3077.4,0.03249054]
["bitfinex","ETHUSD",1738496054272,0.55,3078.9,3077.4,0.03249054]
["bitfinex","ETHUSD",1738496054724,0.58240668,3078.9,3077.6,3.24926]
["bitfinex","ETHUSD",1738496054919,0.58240668,3078.9,3077.6,3.28174296]
["bitfinex","ETHUSD",1738496054920,0.015,3078.8,3077.6,3.28174296]
["bitfinex","ETHUSD",1738496055232,0.0075,3078.8,3077.8,3.24902]
["bitfinex","ETHUSD",1738496055427,0.0075,3078.8,3077.9,0.03248181]
["bitfinex","ETHUSD",1738496055870,0.64544451,3079.0,3077.9,3.28143181]
["bitfinex","ETHUSD",1738496056030,0.64544451,3079.0,3078.0,0.32814318]
["bitfinex","ETHUSD",1738496056233,0.64544451,3079.0,3078.1,0.03248012]
["bitfinex","ETHUSD",1738496056428,0.64544451,3079.0,3077.7,3.28164181]
["bitfinex","ETHUSD",1738496056673,0.0075,3078.9,3078.0,3.24882]
["bitfinex","ETHUSD",1738496056891,0.64544451,3079.0,3078.1,0.03247937]
["bitfinex","ETHUSD",1738496057302,0.55,3078.9,3078.1,0.03247937]
["bitfinex","ETHUSD",1738496057667,0.55,3078.9,3077.9,0.0324794]
["bitfinex","ETHUSD",1738496058073,0.55,3078.9,3078.0,3.24884]
["bitfinex","ETHUSD",1738496058257,0.55,3078.9,3078.2,3.24857]
["bitfinex","ETHUSD",1738496058501,0.55,3078.9,3078.3,0.03247862]
["bitfinex","ETHUSD",1738496058697,0.0075,3078.8,3077.7,0.7964]
["bitfinex","ETHUSD",1738496058999,0.64544451,3079.0,3077.9,3.24887]
["bitfinex","ETHUSD",1738496059000,0.55,3078.7,3077.9,3.24887]
["bitfinex","ETHUSD",1738496059216,0.64544451,3079.0,3078.0,0.03248034]
["bitfinex","ETHUSD",1738496059372,0.5575,3078.9,3077.8,0.03247982]
["bitfinex","ETHUSD",1738496059572,0.5575,3078.9,3077.8,0.70780198]
["bitfinex","ETHUSD",1738496059770,0.64544451,3079.0,3077.9,0.03248176]
["bitfinex","ETHUSD",1738496060089,0.5575,3078.9,3077.9,3.28143176]
["bitfinex","ETHUSD",1738496060289,0.55,3078.9,3078.0,3.2488]
["bitfinex","ETHUSD",1738496060485,0.55,3078.9,3077.9,3.24895]
["bitfinex","ETHUSD",1738496060688,0.55,3078.9,3077.9,4.01088023]
["bitfinex","ETHUSD",1738496061085,0.55,3078.9,3078.0,3.24884]
["bitfinex","ETHUSD",1738496061263,0.55,3078.9,3078.1,0.03247872]
["bitfinex","ETHUSD",1738496061600,0.55,3078.9,3078.2,3.24857]
["bitfinex","ETHUSD",1738496061908,0.55,3078.9,3078.3,3.28101837]
["bitfinex","ETHUSD",1738496062108,0.55,3078.9,3078.3,0.03247837]
["bitfinex","ETHUSD",1738496062316,0.0075,3078.6,3077.3,0.7964]
["bitfinex","ETHUSD",1738496062494,0.0075,3078.4,3077.4,0.03248653]
["bitfinex","ETHUSD",1738496063000,0.0075,3078.5,3077.4,3.68975318]
["bitfinex","ETHUSD",1738496063201,0.55,3078.8,3077.4,3.68975318]
["bitfinex","ETHUSD",1738496063202,0.64544451,3079.0,3077.6,3.24918]
["bitfinex","ETHUSD",1738496063401,0.64544451,3079.0,3077.7,0.03248113]
["bitfinex","ETHUSD",1738496063574,0.64544451,3079.0,3078.0,3.24883]
["bitfinex","ETHUSD",1738496063775,0.64544451,3079.0,3078.2,3.24863]
["bitfinex","ETHUSD",1738496063962,0.64544451,3079.0,3078.3,0.03247791]
["bitfinex","ETHUSD",1738496065076,0.55,3078.9,3078.3,0.03247791]
["bitfinex","ETHUSD",1738496066692,0.0075,3079.4,3078.3,0.03247791]
["bitfinex","ETHUSD",1738496067107,0.0075,3079.4,3078.5,3.24833]
["bitfinex","ETHUSD",1738496067319,0.64290682,3080.1,3078.6,0.03247459]
["bitfinex","ETHUSD",1738496067478,0.565,3080.0,3078.6,3.28068459]
["bitfinex","ETHUSD",1738496067878,0.04740668,3080.0,3078.6,3.60875305]
["bitfinex","ETHUSD",1738496068089,0.015,3080.0,3078.8,3.24801]
["bitfinex","ETHUSD",1738496068290,0.015,3080.0,3078.9,0.03247038]
["bitfinex","ETHUSD",1738496068517,0.015,3080.0,3078.8,3.24801]
["bitfinex","ETHUSD",1738496069244,3.24615,3080.6,3079.0,3.24773]
["bitfinex","ETHUSD",1738496069396,3.24615,3080.6,3079.1,0.03246826]
["bitfinex","ETHUSD",1738496069800,0.03990668,3080.5,3079.1,3.28016826]
["bitfinex","ETHUSD",1738496070026,0.0075,3080.4,3079.2,3.24757]
["bitfinex","ETHUSD",1738496070246,3.24572,3081.0,3079.0,0.73246104]
["bitfinex","ETHUSD",1738496070247,3.67793835,3081.2,3079.3,3.27991611]
["bitfinex","ETHUSD",1738496070418,3.24552,3081.2,3079.5,3.2472]
["bitfinex","ETHUSD",1738496070749,3.03240668,3081.1,3079.6,0.03246327]
["bitfinex","ETHUSD",1738496071050,3.24528,3081.4,3079.7,3.24703]
["bitfinex","ETHUSD",1738496071256,3.27768668,3081.4,3079.8,4.07578801]
["bitfinex","ETHUSD",1738496071417,3.015,3081.3,3079.8,4.07578801]
["bitfinex","ETHUSD",1738496071801,0.015,3081.3,3079.8,4.07578801]
["bitfinex","ETHUSD",1738496071997,3.2606,3081.1,3079.8,0.82885801]
["bitfinex","ETHUSD",1738496072254,3.2606,3081.1,3078.8,0.65386327]
["bitfinex","ETHUSD",1738496072255,0.565,3080.6,3079.3,0.82885801]
["bitfinex","ETHUSD",1738496072544,0.015,3080.6,3079.4,0.03246455]
["bitfinex","ETHUSD",1738496073112,3.03240668,3080.7,3079.3,0.7964]
["bitfinex","ETHUSD",1738496073352,3.2463,3080.5,3078.9,4.0443]
["bitfinex","ETHUSD",1738496073552,0.5575,3080.3,3078.9,4.0443]
["bitfinex","ETHUSD",1738496073704,0.5575,3080.3,3079.0,0.03246528]
["bitfinex","ETHUSD",1738496073900,0.0075,3080.3,3079.3,3.24748]
["bitfinex","ETHUSD",1738496074138,0.565,3080.6,3079.4,0.03246508]
["bitfinex","ETHUSD",1738496074340,0.55,3080.6,3079.6,3.24708]
["bitfinex","ETHUSD",1738496074650,0.565,3081.3,3079.8,0.7964]
["bitfinex","ETHUSD",1738496074817,3.81038,3081.3,3079.9,0.0324605]
["bitfinex","ETHUSD",1738496075153,3.565,3080.7,3079.4,0.7964]
["bitfinex","ETHUSD",1738496075308,0.015,3080.4,3079.5,0.0324653]
["bitfinex","ETHUSD",1738496075502,0.0075,3080.4,3079.5,0.0324653]
["bitfinex","ETHUSD",1738496075724,3.2455,3081.2,3079.1,0.03246531]
["bitfinex","ETHUSD",1738496076040,3.27802668,3081.1,3079.4,3.24728]
["bitfinex","ETHUSD",1738496076231,0.565,3081.0,3079.5,3.92918683]
["bitfinex","ETHUSD",1738496076434,0.565,3080.8,3079.1,3.24767]
["bitfinex","ETHUSD",1738496076621,0.565,3080.5,3079.2,0.03246436]
["bitfinex","ETHUSD",1738496076878,3.24606,3080.7,3079.2,0.03246436]
["bitfinex","ETHUSD",1738496077233,0.565,3080.6,3079.2,0.03246436]
["bitfinex","ETHUSD",1738496077550,0.261,3081.3,3079.2,0.03246436]
["bitfinex","ETHUSD",1738496077755,3.24512,3081.6,3079.9,3.24685]
["bitfinex","ETHUSD",1738496078077,0.015,3080.7,3079.0,3.24773]
["bitfinex","ETHUSD",1738496078234,0.015,3080.5,3079.2,0.7751]
["bitfinex","ETHUSD",1738496078420,0.0075,3080.3,3079.2,0.7751]
["bitfinex","ETHUSD",1738496078621,0.0075,3080.3,3079.3,0.0324651]
["bitfinex","ETHUSD",1738496079469,0.0075,3080.4,3079.3,0.0324651]
["bitfinex","ETHUSD",1738496079626,0.55,3080.3,3079.3,0.0324651]
["bitfinex","ETHUSD",1738496080569,0.0075,3080.4,3079.3,0.0324651]
["bitfinex","ETHUSD",1738496081465,0.0075,3080.4,3079.2,0.80756512]
["bitfinex","ETHUSD",1738496083072,0.0075,3080.4,3079.2,1.21310163]
["bitfinex","ETHUSD",1738496083954,0.55,3080.3,3079.2,1.18063651]
["bitfinex","ETHUSD",1738496084265,0.55,3080.3,3079.2,0.7751]
["bitfinex","ETHUSD",1738496084573,0.0075,3080.4,3079.2,0.80756585]
["bitfinex","ETHUSD",1738496085178,3.24569,3081.0,3079.2,4.05506585]
["bitfinex","ETHUSD",1738496085355,0.015,3080.8,3079.4,3.24729]
["bitfinex","ETHUSD",1738496085524,3.27799668,3081.1,3079.6,4.02226]
["bitfinex","ETHUSD",1738496085729,3.27799668,3081.1,3079.7,0.43793243]
["bitfinex","ETHUSD",1738496086041,0.015,3081.0,3079.7,0.43793243]
["bitfinex","ETHUSD",1738496086841,0.04740668,3081.0,3079.7,0.03246023]
["bitfinex","ETHUSD",1738496087044,0.5575,3080.0,3078.5,3.24824]
["bitfinex","ETHUSD",1738496087372,0.55,3079.8,3078.5,0.03247002]
["bitfinex","ETHUSD",1738496087671,3.24676,3080.0,3078.5,0.03247002]
["bitfinex","ETHUSD",1738496087877,0.03240668,3079.9,3078.5,3.28076002]
["bitfinex","ETHUSD",1738496088073,0.55,3079.6,3078.5,0.03247002]
["bitfinex","ETHUSD",1738496088244,0.55,3079.6,3078.4,0.7751]
["bitfinex","ETHUSD",1738496088245,3.82966668,3079.6,3078.4,0.7751]
["bitfinex","ETHUSD",1738496088444,0.015,3079.5,3078.4,0.7751]
["bitfinex","ETHUSD",1738496089040,0.015,3079.3,3077.7,0.7751]
["bitfinex","ETHUSD",1738496089294,0.0075,3078.8,3077.7,0.7751]
["bitfinex","ETHUSD",1738496089429,3.81325,3078.6,3077.7,0.7751]
["bitfinex","ETHUSD",1738496089776,3.81325,3078.6,3077.3,1.33261247]
["bitfinex","ETHUSD",1738496089777,0.0075,3078.6,3077.3,4.05718547]
["bitfinex","ETHUSD",1738496089987,0.55,3078.7,3077.4,0.40571855]
["bitfinex","ETHUSD",1738496090288,0.565,3078.9,3077.3,4.02466]
["bitfinex","ETHUSD",1738496090442,0.015,3078.3,3077.3,0.7751]
["bitfinex","ETHUSD",1738496090645,0.04740668,3078.3,3077.3,0.7751]
["bitfinex","ETHUSD",1738496090857,3.0,3078.8,3077.4,0.03248838]
["bitfinex","ETHUSD",1738496091056,0.565,3078.8,3077.4,3.28195838]
["bitfinex","ETHUSD",1738496091256,0.565,3078.8,3077.5,0.40570584]
["bitfinex","ETHUSD",1738496091454,0.0075,3078.6,3077.5,0.40570584]
["bitfinex","ETHUSD",1738496091779,0.565,3078.3,3077.3,0.7751]
["bitfinex","ETHUSD",1738496091934,0.59740668,3078.3,3077.3,0.7751]
["bitfinex","ETHUSD",1738496092133,0.59740668,3078.3,3077.0,0.03248418]
["bitfinex","ETHUSD",1738496092134,0.565,3078.1,3077.0,0.03248418]
["bitfinex","ETHUSD",1738496092465,0.0075,3077.9,3077.0,0.03249084]
["bitfinex","ETHUSD",1738496092665,0.0075,3077.9,3076.9,4.15781933]
["bitfinex","ETHUSD",1738496092892,0.0075,3078.0,3077.0,0.71578193]
["bitfinex","ETHUSD",1738496092893,0.015,3078.0,3077.0,0.71578193]
["bitfinex","ETHUSD",1738496093185,0.015,3078.0,3077.0,0.74827257]
["bitfinex","ETHUSD",1738496093390,0.0075,3078.2,3077.0,0.74827257]
["bitfinex","ETHUSD",1738496093736,0.0075,3078.3,3077.2,3.2496]
["bitfinex","ETHUSD",1738496093988,0.85195679,3079.6,3077.4,3.24949]
["bitfinex","ETHUSD",1738496093989,0.03240668,3078.8,3077.4,3.24949]
["bitfinex","ETHUSD",1738496094297,4.95930279,3079.6,3078.1,3.24872]
["bitfinex","ETHUSD",1738496094586,1.71212279,3079.6,3078.3,3.24853]
["bitfinex","ETHUSD",1738496094742,1.71212279,3079.6,3078.4,3.28090423]
["bitfinex","ETHUSD",1738496095140,1.71212279,3079.6,3078.5,3.2483]
["bitfinex","ETHUSD",1738496095351,0.860166,3079.6,3078.6,0.03247219]
["bitfinex","ETHUSD",1738496095660,2.573,3079.9,3078.7,3.24812]
["bitfinex","ETHUSD",1738496095969,2.573,3079.9,3078.6,0.36056241]
["bitfinex","ETHUSD",1738496095970,2.573,3079.9,3078.9,0.7751]
["bitfinex","ETHUSD",1738496096166,2.573,3079.9,3079.0,0.03246889]
["bitfinex","ETHUSD",1738496096876,0.258,3080.6,3079.0,3.28025889]
["bitfinex","ETHUSD",1738496097079,0.015,3080.4,3079.1,3.24768]
["bitfinex","ETHUSD",1738496097388,0.015,3080.4,3079.2,3.60803088]
["bitfinex","ETHUSD",1738496097597,0.015,3080.4,3079.2,0.36048088]
["bitfinex","ETHUSD",1738496097743,0.03240668,3080.8,3079.3,3.24746]
["bitfinex","ETHUSD",1738496097947,0.015,3080.6,3079.4,0.03246328]
["bitfinex","ETHUSD",1738496098252,0.015,3080.6,3078.9,0.7751]
["bitfinex","ETHUSD",1738496098253,0.0075,3079.9,3078.9,0.7751]
["bitfinex","ETHUSD",1738496098467,0.015,3079.9,3078.9,0.7751]
["bitfinex","ETHUSD",1738496098660,0.0075,3079.9,3079.0,0.03247155]
["bitfinex","ETHUSD",1738496098851,3.24624,3080.5,3079.0,0.03247155]
["bitfinex","ETHUSD",1738496099056,0.03240668,3080.3,3079.0,0.03247155]
["bitfinex","ETHUSD",1738496099251,0.565,3080.2,3079.0,0.40553716]
["bitfinex","ETHUSD",1738496099490,0.565,3080.2,3079.1,0.03246899]
["bitfinex","ETHUSD",1738496099858,0.015,3080.2,3079.1,0.03246899]
["bitfinex","ETHUSD",1738496100395,3.24593,3080.8,3079.1,0.03246899]
["bitfinex","ETHUSD",1738496100688,0.015,3079.5,3078.2,0.761]
["bitfinex","ETHUSD",1738496100912,0.015,3079.5,3078.3,0.0324752]
["bitfinex","ETHUSD",1738496101057,3.2467,3080.1,3078.3,0.0324752]
["bitfinex","ETHUSD",1738496101260,0.40492835,3080.7,3078.6,4.00919]
["bitfinex","ETHUSD",1738496101261,0.015,3079.9,3078.6,4.00919]
["bitfinex","ETHUSD",1738496101589,0.015,3080.2,3078.7,4.00633346]
["bitfinex","ETHUSD",1738496101790,0.015,3080.2,3078.8,3.24793]
["bitfinex","ETHUSD",1738496102072,0.015,3080.2,3078.9,0.03246763]
["bitfinex","ETHUSD",1738496102237,0.015,3080.3,3079.0,0.761]
["bitfinex","ETHUSD",1738496102385,0.0075,3080.3,3079.1,3.2801359]
["bitfinex","ETHUSD",1738496102583,0.015,3080.4,3079.2,0.40411359]
["bitfinex","ETHUSD",1738496102801,0.0075,3080.4,3079.3,0.03246511]
["bitfinex","ETHUSD",1738496103002,3.24596,3080.8,3079.3,0.03246511]
["bitfinex","ETHUSD",1738496103180,1.71212279,3081.7,3079.4,0.761]
["bitfinex","ETHUSD",1738496103381,1.71212279,3081.7,3080.0,0.761]
["bitfinex","ETHUSD",1738496103382,3.24522,3081.5,3080.0,0.761]
["bitfinex","ETHUSD",1738496103686,3.24499,3081.7,3080.1,3.27899674]
["bitfinex","ETHUSD",1738496104117,3.0075,3081.7,3080.1,3.27899674]
["bitfinex","ETHUSD",1738496104341,3.0075,3081.7,3080.4,3.24624]
["bitfinex","ETHUSD",1738496104546,3.0,3081.7,3080.5,0.03245134]
["bitfinex","ETHUSD",1738496104680,2.574,3081.8,3080.5,3.27865134]
["bitfinex","ETHUSD",1738496105037,3.24401,3082.6,3080.9,3.24571]
["bitfinex","ETHUSD",1738496105188,0.88436347,3082.7,3081.1,0.761]
["bitfinex","ETHUSD",1738496105388,0.88436347,3082.7,3081.2,0.03244445]
["bitfinex","ETHUSD",1738496105582,0.03240668,3082.7,3081.2,3.27789445]
["bitfinex","ETHUSD",1738496105847,0.0075,3082.4,3081.2,0.03244445]
["bitfinex","ETHUSD",1738496106036,0.015,3082.4,3081.2,0.03244445]
["bitfinex","ETHUSD",1738496106825,3.27642668,3082.6,3081.2,0.03244445]
["bitfinex","ETHUSD",1738496106826,3.015,3081.9,3081.2,0.03244445]
["bitfinex","ETHUSD",1738496106990,3.015,3081.1,3079.3,0.761]
["bitfinex","ETHUSD",1738496107203,0.0075,3080.9,3079.8,0.761]
["bitfinex","ETHUSD",1738496107520,3.0,3081.3,3079.9,0.03245896]
["bitfinex","ETHUSD",1738496107718,3.27797668,3081.2,3079.9,0.03245896]
["bitfinex","ETHUSD",1738496107909,0.5575,3081.0,3079.9,0.03245896]
["bitfinex","ETHUSD",1738496108110,0.55,3081.0,3079.9,0.03245896]
["bitfinex","ETHUSD",1738496108361,0.565,3081.1,3079.9,0.03245631]
["bitfinex","ETHUSD",1738496108654,0.59740668,3081.1,3079.9,0.03245631]
["bitfinex","ETHUSD",1738496108817,3.24511,3081.6,3080.1,0.761]
["bitfinex","ETHUSD",1738496109025,3.24498,3081.7,3080.2,0.43323041]
["bitfinex","ETHUSD",1738496109237,0.565,3081.7,3080.3,3.24642]
["bitfinex","ETHUSD",1738496109445,0.565,3081.7,3080.4,0.03245353]
["bitfinex","ETHUSD",1738496109669,0.59740668,3081.7,3080.3,0.03245142]
["bitfinex","ETHUSD",1738496109886,0.015,3081.3,3080.1,0.761]
["bitfinex","ETHUSD",1738496110193,3.81053,3081.2,3080.2,0.03245829]
["bitfinex","ETHUSD",1738496110357,3.84293668,3081.2,3080.1,0.761]
["bitfinex","ETHUSD",1738496110553,3.81053,3081.2,3080.2,0.03245829]
["bitfinex","ETHUSD",1738496110766,3.81053,3081.2,3080.1,0.761]
["bitfinex","ETHUSD",1738496110767,0.55,3081.0,3080.1,0.761]
["bitfinex","ETHUSD",1738496110971,0.565,3081.1,3080.2,0.03245833]
["bitfinex","ETHUSD",1738496111151,0.015,3081.1,3080.2,0.03245833]
["bitfinex","ETHUSD",1738496111354,0.03240668,3081.4,3080.2,0.03245833]
["bitfinex","ETHUSD",1738496111553,0.565,3081.3,3080.1,0.761]
["bitfinex","ETHUSD",1738496111758,0.55,3081.0,3080.1,0.761]
["bitfinex","ETHUSD",1738496112341,0.015,3080.9,3080.1,0.761]
["bitfinex","ETHUSD",1738496112540,0.015,3080.7,3079.1,0.761]
["bitfinex","ETHUSD",1738496112784,0.5575,3080.5,3079.2,0.43334211]
["bitfinex","ETHUSD",1738496113287,0.55,3080.2,3079.1,0.761]
["bitfinex","ETHUSD",1738496113590,0.55,3080.0,3079.1,0.761]
["bitfinex","ETHUSD",1738496113889,0.0075,3079.8,3079.1,0.761]
["bitfinex","ETHUSD",1738496114107,0.55,3079.7,3079.1,0.761]
["bitfinex","ETHUSD",1738496114590,0.015,3079.4,3078.7,0.761]
["bitfinex","ETHUSD",1738496114900,3.0,3079.6,3078.8,0.03247548]
["bitfinex","ETHUSD",1738496115041,3.24687,3079.9,3078.8,0.03247548]
["bitfinex","ETHUSD",1738496115237,3.84437668,3079.8,3078.8,0.03247548]
["bitfinex","ETHUSD",1738496115438,3.24728,3079.5,3078.7,0.761]
["bitfinex","ETHUSD",1738496115792,0.55,3079.6,3078.8,0.0324755]
["bitfinex","ETHUSD",1738496115993,0.03240668,3079.5,3078.7,0.761]
["bitfinex","ETHUSD",1738496116163,3.0,3079.3,3078.3,0.761]
["bitfinex","ETHUSD",1738496116337,0.565,3079.1,3078.3,0.761]
["bitfinex","ETHUSD",1738496116791,0.0075,3078.7,3078.3,0.761]
["bitfinex","ETHUSD",1738496117457,0.55,3078.6,3077.6,0.8296]
["bitfinex","ETHUSD",1738496117658,0.015,3078.8,3077.7,0.03248356]
["bitfinex","ETHUSD",1738496117970,0.015,3078.8,3077.6,0.8296]
["bitfinex","ETHUSD",1738496117971,0.565,3078.5,3077.6,0.8296]
["bitfinex","ETHUSD",1738496118170,0.55,3078.5,3077.6,0.8296]
["bitfinex","ETHUSD",1738496118525,3.26344,3078.4,3077.6,0.8296]
["bitfinex","ETHUSD",1738496118798,0.0075,3078.2,3077.6,0.8296]
["bitfinex","ETHUSD",1738496119352,0.5575,3078.0,3077.6,0.8296]
["bitfinex","ETHUSD",1738496119558,0.58990668,3078.0,3077.2,0.8281]
["bitfinex","ETHUSD",1738496119791,0.0075,3078.0,3077.2,0.8281]
["bitfinex","ETHUSD",1738496119993,0.015,3078.1,3077.3,0.03249026]
["bitfinex","ETHUSD",1738496120754,0.015,3078.1,3077.2,0.8281]
["bitfinex","ETHUSD",1738496122671,0.565,3077.4,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496122870,0.55,3077.2,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496123801,0.565,3077.0,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496123957,3.81491,3077.0,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496124988,6.81491,3077.0,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496126301,3.565,3077.0,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496126505,6.81491,3077.0,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496128204,0.015,3077.0,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496128374,3.2493,3077.6,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496128556,3.24918,3077.7,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496128757,3.24899,3077.9,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496128957,3.2486,3078.3,3077.0,0.03249753]
["bitfinex","ETHUSD",1738496129291,3.0,3078.0,3077.0,0.03249753]
["bitfinex","ETHUSD",1738496129462,0.015,3077.9,3077.0,0.03249288]
["bitfinex","ETHUSD",1738496129662,0.015,3077.9,3077.0,0.03249405]
["bitfinex","ETHUSD",1738496129663,0.04740668,3077.9,3077.0,0.03249405]
["bitfinex","ETHUSD",1738496129894,3.29638668,3077.9,3077.0,0.03249405]
["bitfinex","ETHUSD",1738496130099,3.0,3077.6,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496130295,0.565,3077.5,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496130609,3.24855,3078.3,3077.0,0.03249688]
["bitfinex","ETHUSD",1738496130775,3.24835,3078.5,3077.1,0.8281]
["bitfinex","ETHUSD",1738496130960,3.24855,3078.3,3077.2,0.03249233]
["bitfinex","ETHUSD",1738496131364,0.015,3078.2,3077.2,0.03249233]
["bitfinex","ETHUSD",1738496131605,0.03240668,3078.5,3077.2,3.28217233]
["bitfinex","ETHUSD",1738496131808,3.24809,3078.8,3077.3,1.23912723]
["bitfinex","ETHUSD",1738496131981,3.24812,3078.7,3077.4,0.03248791]
["bitfinex","ETHUSD",1738496132202,1.949,3079.4,3077.7,3.24916]
["bitfinex","ETHUSD",1738496132203,0.254,3079.4,3077.7,3.24916]
["bitfinex","ETHUSD",1738496132404,0.03240668,3079.3,3077.6,0.86058214]
["bitfinex","ETHUSD",1738496132611,0.0075,3078.9,3077.6,4.10986214]
["bitfinex","ETHUSD",1738496132811,0.0075,3078.9,3077.7,0.8281]
["bitfinex","ETHUSD",1738496133142,0.0075,3078.8,3077.7,0.8281]
["bitfinex","ETHUSD",1738496133340,3.24793,3078.9,3077.7,0.8281]
["bitfinex","ETHUSD",1738496133489,0.015,3078.7,3077.7,0.8281]
["bitfinex","ETHUSD",1738496133691,0.89939697,3079.5,3077.7,0.8281]
["bitfinex","ETHUSD",1738496133692,0.565,3078.4,3077.7,0.8281]
["bitfinex","ETHUSD",1738496134042,0.55,3078.4,3077.7,0.8281]
["bitfinex","ETHUSD",1738496134248,0.55,3078.4,3077.8,0.03248786]
["bitfinex","ETHUSD",1738496134389,0.55,3078.4,3077.7,0.8281]
["bitfinex","ETHUSD",1738496134745,3.25561,3078.8,3077.7,0.8281]
["bitfinex","ETHUSD",1738496134746,0.0075,3078.5,3077.7,0.8281]
["bitfinex","ETHUSD",1738496134906,0.5575,3078.3,3077.7,0.8281]
["bitfinex","ETHUSD",1738496135447,3.24799,3078.9,3077.8,0.03248789]
["bitfinex","ETHUSD",1738496135743,0.015,3079.0,3077.8,0.03248789]
["bitfinex","ETHUSD",1738496136037,3.61907575,3080.0,3077.8,0.03248789]
["bitfinex","ETHUSD",1738496136038,3.24743,3079.4,3077.8,0.03248789]
["bitfinex","ETHUSD",1738496136337,0.565,3079.4,3077.9,4.48803579]
["bitfinex","ETHUSD",1738496136638,0.0075,3079.2,3078.0,0.86057995]
["bitfinex","ETHUSD",1738496137027,0.0075,3079.2,3078.1,0.7789]
["bitfinex","ETHUSD",1738496137232,0.015,3079.4,3078.3,0.7789]
["bitfinex","ETHUSD",1738496137428,0.04740668,3079.4,3078.3,0.7789]
["bitfinex","ETHUSD",1738496137939,0.04740668,3079.4,3078.4,0.40600173]
["bitfinex","ETHUSD",1738496137940,0.0075,3079.4,3078.4,0.40600173]
["bitfinex","ETHUSD",1738496138146,0.0075,3079.4,3078.3,0.7789]
["bitfinex","ETHUSD",1738496138552,0.0075,3079.4,3078.4,0.03247642]
["bitfinex","ETHUSD",1738496139862,2.19842088,3080.7,3078.5,0.7838]
["bitfinex","ETHUSD",1738496140073,0.03240668,3080.4,3078.7,0.7838]
["bitfinex","ETHUSD",1738496140281,6.2468,3080.0,3078.7,0.7838]
["bitfinex","ETHUSD",1738496140413,0.565,3079.9,3078.7,0.7838]
["bitfinex","ETHUSD",1738496140609,0.03240668,3079.8,3078.7,1.19025727]
["bitfinex","ETHUSD",1738496140831,0.015,3079.5,3078.7,0.7838]
["bitfinex","ETHUSD",1738496141034,0.5575,3079.2,3078.7,0.7838]
["bitfinex","ETHUSD",1738496141311,0.0075,3079.2,3078.7,0.7838]
["bitfinex","ETHUSD",1738496141661,0.015,3079.3,3078.7,0.7838]
["bitfinex","ETHUSD",1738496141966,0.0075,3079.3,3078.7,0.7838]
["bitfinex","ETHUSD",1738496142461,3.25499,3079.3,3078.7,0.7838]
["bitfinex","ETHUSD",1738496142612,0.015,3079.1,3078.7,0.7838]
["bitfinex","ETHUSD",1738496142810,0.015,3079.1,3078.3,0.7838]
["bitfinex","ETHUSD",1738496143162,0.5575,3078.8,3078.3,0.7838]
["bitfinex","ETHUSD",1738496143838,0.5575,3078.6,3078.3,0.7838]
["bitfinex","ETHUSD",1738496144030,0.5575,3078.4,3077.5,0.7838]
["bitfinex","ETHUSD",1738496144248,0.5575,3078.4,3077.6,0.03248568]
["bitfinex","ETHUSD",1738496144649,0.565,3078.5,3077.6,0.03248568]
["bitfinex","ETHUSD",1738496144994,3.2487,3078.2,3077.5,0.7838]
["bitfinex","ETHUSD",1738496145167,0.015,3078.0,3077.5,0.7838]
["bitfinex","ETHUSD",1738496146250,0.0075,3077.6,3077.1,0.7838]
["bitfinex","ETHUSD",1738496146472,0.5575,3077.4,3077.1,0.7838]
["bitfinex","ETHUSD",1738496146869,0.55,3077.2,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496147382,0.55,3077.3,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496147984,0.015,3077.2,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496148282,0.015,3077.0,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496149032,3.24893,3078.0,3076.9,3.46109933]
["bitfinex","ETHUSD",1738496149396,3.24862,3078.3,3077.1,0.7838]
["bitfinex","ETHUSD",1738496149554,3.24862,3078.3,3077.2,0.03249078]
["bitfinex","ETHUSD",1738496149886,0.015,3078.2,3077.2,0.03249078]
["bitfinex","ETHUSD",1738496150781,3.26366,3078.2,3077.2,0.03249078]
["bitfinex","ETHUSD",1738496151291,3.26366,3078.2,3077.2,0.0324904]
["bitfinex","ETHUSD",1738496151292,0.55,3078.1,3077.2,0.0324904]
["bitfinex","ETHUSD",1738496151467,0.55,3078.1,3077.3,0.7838]
["bitfinex","ETHUSD",1738496151779,0.015,3078.3,3077.4,0.03248915]
["bitfinex","ETHUSD",1738496152253,3.0,3078.6,3077.5,0.7838]
["bitfinex","ETHUSD",1738496152455,3.0,3078.6,3077.6,0.03248567]
["bitfinex","ETHUSD",1738496152792,0.015,3078.5,3077.5,0.7838]
["bitfinex","ETHUSD",1738496153083,0.0075,3078.5,3077.6,0.03248568]
["bitfinex","ETHUSD",1738496153269,0.565,3078.2,3077.5,0.7838]
["bitfinex","ETHUSD",1738496153481,3.0,3078.2,3077.5,0.7838]
["bitfinex","ETHUSD",1738496153635,3.24887,3078.0,3077.5,0.7838]
["bitfinex","ETHUSD",1738496153842,0.5575,3077.9,3077.5,0.7838]
["bitfinex","ETHUSD",1738496154956,0.565,3078.1,3077.5,0.7838]
["bitfinex","ETHUSD",1738496155160,0.55,3078.1,3077.5,0.7838]
["bitfinex","ETHUSD",1738496155982,0.0075,3078.1,3077.5,0.7838]
["bitfinex","ETHUSD",1738496156191,0.55,3077.9,3077.5,0.7838]
["bitfinex","ETHUSD",1738496157885,3.24842,3078.5,3077.6,0.03249105]
["bitfinex","ETHUSD",1738496158047,3.28082668,3078.5,3077.6,0.03248715]
["bitfinex","ETHUSD",1738496158246,0.565,3078.4,3077.6,0.03248715]
["bitfinex","ETHUSD",1738496158541,0.565,3078.4,3077.5,0.7838]
["bitfinex","ETHUSD",1738496158974,0.03240668,3078.3,3077.5,0.7838]
["bitfinex","ETHUSD",1738496159160,3.55,3078.4,3077.6,0.03248877]
["bitfinex","ETHUSD",1738496159360,3.24808,3078.8,3077.6,0.03248877]
["bitfinex","ETHUSD",1738496159361,3.2483,3078.6,3077.6,0.03248877]
["bitfinex","ETHUSD",1738496159769,3.0,3078.5,3077.6,0.03248877]
["bitfinex","ETHUSD",1738496160170,3.2483,3078.6,3077.6,0.03248877]
["bitfinex","ETHUSD",1738496160171,0.5575,3078.4,3077.6,0.03248877]
["bitfinex","ETHUSD",1738496160377,3.24783,3079.0,3077.7,0.7502]
["bitfinex","ETHUSD",1738496160573,3.2471,3079.7,3077.4,3.24946]
["bitfinex","ETHUSD",1738496160574,0.03240668,3079.2,3077.9,0.7502]
["bitfinex","ETHUSD",1738496160749,3.24791,3078.9,3077.9,0.7502]
["bitfinex","ETHUSD",1738496160950,3.28031668,3078.9,3077.9,0.7502]
["bitfinex","ETHUSD",1738496161177,0.0075,3078.7,3077.9,0.7502]
["bitfinex","ETHUSD",1738496161360,0.5575,3078.6,3077.9,0.7502]
["bitfinex","ETHUSD",1738496161894,6.28048668,3078.8,3076.9,3.46109933]
["bitfinex","ETHUSD",1738496161895,0.015,3078.4,3076.9,3.46109933]
["bitfinex","ETHUSD",1738496162097,3.24866,3078.2,3077.5,0.7502]
["bitfinex","ETHUSD",1738496162328,3.0,3078.4,3077.6,0.03249137]
["bitfinex","ETHUSD",1738496162547,6.24832,3078.6,3077.6,0.03249137]
["bitfinex","ETHUSD",1738496162701,0.565,3078.5,3077.5,0.7502]
["bitfinex","ETHUSD",1738496162884,0.5575,3078.3,3077.5,0.7502]
["bitfinex","ETHUSD",1738496163087,0.246,3079.4,3077.7,0.7502]
["bitfinex","ETHUSD",1738496163287,3.2477,3079.1,3077.9,0.7502]
["bitfinex","ETHUSD",1738496163587,0.03240668,3079.3,3077.9,0.7502]
["bitfinex","ETHUSD",1738496163588,0.0075,3078.4,3077.9,0.7502]
["bitfinex","ETHUSD",1738496164333,0.55,3078.0,3077.1,0.7502]
["bitfinex","ETHUSD",1738496164517,0.015,3077.9,3077.1,0.7502]
["bitfinex","ETHUSD",1738496164719,0.015,3077.7,3077.1,0.7502]
["bitfinex","ETHUSD",1738496164933,0.55,3077.6,3077.1,0.7502]
["bitfinex","ETHUSD",1738496165113,3.24897,3077.9,3077.1,0.7502]
["bitfinex","ETHUSD",1738496165322,3.0,3078.2,3077.2,0.03249459]
["bitfinex","ETHUSD",1738496165501,0.55,3077.6,3077.1,0.7502]
["bitfinex","ETHUSD",1738496165701,3.0,3078.2,3077.2,0.03249481]
["bitfinex","ETHUSD",1738496165702,6.24874,3078.2,3077.2,0.03249481]
["bitfinex","ETHUSD",1738496165941,0.565,3078.1,3077.2,0.03249481]
["bitfinex","ETHUSD",1738496166142,0.5575,3077.8,3077.2,0.03249196]
["bitfinex","ETHUSD",1738496166443,0.565,3077.6,3077.0,0.03249165]
["bitfinex","ETHUSD",1738496166650,0.565,3077.6,3076.9,3.10769656]
["bitfinex","ETHUSD",1738496166949,3.24874,3078.2,3077.1,0.7502]
["bitfinex","ETHUSD",1738496167161,3.24907,3077.8,3077.1,0.7502]
["bitfinex","ETHUSD",1738496167304,0.0075,3078.0,3077.2,0.0324922]
["bitfinex","ETHUSD",1738496167499,3.24852,3078.4,3077.3,0.7502]
["bitfinex","ETHUSD",1738496167864,0.43733503,3079.0,3077.3,0.7502]
["bitfinex","ETHUSD",1738496167865,3.24803,3078.8,3077.5,0.7502]
["bitfinex","ETHUSD",1738496168143,3.24803,3078.8,3077.6,0.03248616]
["bitfinex","ETHUSD",1738496168347,3.2476,3079.2,3077.7,3.24908]
["bitfinex","ETHUSD",1738496168561,3.2476,3079.2,3077.9,0.7502]
["bitfinex","ETHUSD",1738496168720,0.015,3079.0,3077.9,0.7502]
["bitfinex","ETHUSD",1738496168923,0.0075,3078.8,3077.9,0.7502]
["bitfinex","ETHUSD",1738496169102,3.2475,3079.3,3078.0,0.03248166]
["bitfinex","ETHUSD",1738496169306,3.24749,3079.4,3078.1,0.7502]
["bitfinex","ETHUSD",1738496169519,3.0,3079.5,3078.1,0.7502]
["bitfinex","ETHUSD",1738496169719,3.0,3079.5,3078.3,0.7502]
["bitfinex","ETHUSD",1738496169917,0.015,3079.4,3078.4,0.03247692]
["bitfinex","ETHUSD",1738496170262,0.0075,3079.2,3078.4,0.03247692]
["bitfinex","ETHUSD",1738496170407,3.24677,3080.0,3078.5,0.7502]
["bitfinex","ETHUSD",1738496170756,4.1065934,3080.1,3078.8,0.7502]
["bitfinex","ETHUSD",1738496170963,4.13900008,3080.1,3079.0,0.7502]
["bitfinex","ETHUSD",1738496171124,0.0075,3080.0,3079.0,0.7502]
["bitfinex","ETHUSD",1738496171324,3.24706,3079.7,3079.0,0.7502]
["bitfinex","ETHUSD",1738496171521,3.24678,3080.0,3079.0,0.7502]
["bitfinex","ETHUSD",1738496171726,3.24637,3080.4,3079.2,0.7502]
["bitfinex","ETHUSD",1738496171955,3.24637,3080.4,3079.3,0.03246846]
["bitfinex","ETHUSD",1738496172256,3.0,3080.1,3079.3,0.03246846]
["bitfinex","ETHUSD",1738496172455,0.03240668,3080.0,3078.8,0.7502]
["bitfinex","ETHUSD",1738496172609,3.24723,3079.6,3078.8,0.7502]
["bitfinex","ETHUSD",1738496173213,0.5575,3079.5,3078.8,0.7502]
["bitfinex","ETHUSD",1738496173408,0.40492835,3080.0,3078.9,0.03247636]
["bitfinex","ETHUSD",1738496173608,3.24653,3080.3,3079.0,0.7502]
["bitfinex","ETHUSD",1738496173852,3.03240668,3080.2,3079.0,1.15326764]
["bitfinex","ETHUSD",1738496174113,0.0075,3079.9,3079.0,0.7502]
["bitfinex","ETHUSD",1738496174351,3.0,3080.2,3079.1,0.03247037]
["bitfinex","ETHUSD",1738496174554,3.24622,3080.5,3079.2,0.7502]
["bitfinex","ETHUSD",1738496174866,3.24622,3080.5,3079.3,0.78266649]
["bitfinex","ETHUSD",1738496175048,3.24643,3080.3,3079.3,0.03246649]
["bitfinex","ETHUSD",1738496175220,0.565,3079.3,3078.8,0.7502]
["bitfinex","ETHUSD",1738496175714,3.49533,3080.4,3079.0,0.7502]
["bitfinex","ETHUSD",1738496175957,0.0075,3080.1,3079.2,0.7502]
["bitfinex","ETHUSD",1738496176116,3.24614,3080.6,3079.4,0.7502]
["bitfinex","ETHUSD",1738496176317,3.24593,3080.8,3079.5,0.03246693]
["bitfinex","ETHUSD",1738496176514,5.00901979,3080.7,3079.6,0.7502]
["bitfinex","ETHUSD",1738496176744,3.0,3080.6,3079.7,0.0324644]
["bitfinex","ETHUSD",1738496176961,0.015,3080.6,3079.7,0.0324644]
["bitfinex","ETHUSD",1738496177123,5.00901979,3080.7,3079.8,0.7848]
["bitfinex","ETHUSD",1738496177124,1.76299979,3080.7,3079.8,0.7848]
["bitfinex","ETHUSD",1738496177328,3.24655,3080.2,3079.8,0.7848]
["bitfinex","ETHUSD",1738496177549,3.24655,3080.2,3078.2,3.24861]
["bitfinex","ETHUSD",1738496177550,3.81185,3079.9,3078.4,3.24836]
["bitfinex","ETHUSD",1738496177750,0.0075,3078.8,3078.2,0.7848]
["bitfinex","ETHUSD",1738496177965,0.40676168,3079.1,3078.2,0.7848]
["bitfinex","ETHUSD",1738496178286,3.25542,3078.9,3078.2,0.7848]
["bitfinex","ETHUSD",1738496178490,0.03240668,3078.8,3078.2,0.7848]
["bitfinex","ETHUSD",1738496178694,3.79844,3078.4,3078.2,0.7848]
["bitfinex","ETHUSD",1738496178992,0.55,3078.0,3077.3,0.7848]
["bitfinex","ETHUSD",1738496180139,0.55,3078.0,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496180140,0.03240668,3078.1,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496180340,0.251,3078.8,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496180341,0.55,3077.0,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496180652,0.0075,3077.3,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496180653,6.80737,3077.1,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496180833,3.29731668,3077.0,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496181040,3.26491,3077.0,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496182147,3.0,3077.1,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496182551,0.55,3077.0,3076.9,3.07519939]
["bitfinex","ETHUSD",1738496183306,0.55,3077.0,3075.0,3.25196]
["bitfinex","ETHUSD",1738496183307,6.50004,3076.9,3074.9,3.2521]
["bitfinex","ETHUSD",1738496183599,3.25112,3075.9,3074.7,0.7848]
["bitfinex","ETHUSD",1738496183803,3.28358668,3075.8,3074.9,0.03251235]
["bitfinex","ETHUSD",1738496183969,0.5575,3075.5,3074.7,0.7848]
["bitfinex","ETHUSD",1738496184167,3.5575,3075.5,3074.7,0.7848]
["bitfinex","ETHUSD",1738496184368,6.84150668,3075.4,3074.7,0.7848]
["bitfinex","ETHUSD",1738496184579,6.8091,3075.4,3074.7,0.7848]
["bitfinex","ETHUSD",1738496185064,6.8166,3075.4,3074.7,0.7848]
["bitfinex","ETHUSD",1738496185267,0.015,3073.7,3073.0,0.87087936]
["bitfinex","ETHUSD",1738496185597,6.25404,3073.1,3073.0,9.36e-06]
["bitfinex","ETHUSD",1738496185755,6.29472618,3073.1,3073.0,9.36e-06]
["bitfinex","ETHUSD",1738496186368,0.1,3074.1,3073.0,9.36e-06]
["bitfinex","ETHUSD",1738496186585,0.30468545,3074.0,3073.0,9.36e-06]
["bitfinex","ETHUSD",1738496186787,3.25362,3073.5,3073.0,9.36e-06]
["bitfinex","ETHUSD",1738496186967,3.25393,3073.2,3073.0,9.36e-06]
["bitfinex","ETHUSD",1738496187185,3.29472144,3073.1,3073.0,9.36e-06]
["bitfinex","ETHUSD",1738496187402,6.29472144,3073.1,3073.0,9.36e-06]
["bitfinex","ETHUSD",1738496187559,3.565,3073.0,3072.2,0.1594083]
["bitfinex","ETHUSD",1738496187915,6.25425,3072.9,3072.8,4.1e-07]
["bitfinex","ETHUSD",1738496188059,6.80425,3072.9,3072.8,4.1e-07]
["bitfinex","ETHUSD",1738496188772,6.90425,3072.9,3072.8,4.1e-07]
["bitfinex","ETHUSD",1738496189020,6.80425,3072.9,3072.8,4.1e-07]
["bitfinex","ETHUSD",1738496189584,3.2548,3072.4,3072.2,0.1594083]
["bitfinex","ETHUSD",1738496189773,6.86058744,3072.3,3072.2,0.1594083]
["bitfinex","ETHUSD",1738496189973,6.81989,3072.3,3072.2,0.1594083]
["bitfinex","ETHUSD",1738496190227,7.62058087,3072.3,3072.2,8.3e-06]
["bitfinex","ETHUSD",1738496190379,6.81989,3072.3,3072.2,8.3e-06]
["bitfinex","ETHUSD",1738496190572,3.25605,3071.2,3071.1,0.23024871]
["bitfinex","ETHUSD",1738496190878,3.565,3071.1,3069.1,0.1594083]
["bitfinex","ETHUSD",1738496191119,0.015,3069.7,3069.1,0.1594083]
["bitfinex","ETHUSD",1738496191276,3.80817,3069.2,3069.1,8.3e-06]
["bitfinex","ETHUSD",1738496191624,3.80817,3069.2,3067.7,0.03784435]
["bitfinex","ETHUSD",1738496191625,0.31874189,3069.2,3067.7,0.03784435]
["bitfinex","ETHUSD",1738496191832,0.31874189,3069.2,3067.6,0.016]
["bitfinex","ETHUSD",1738496191833,3.25966,3067.8,3067.6,4.35e-06]
["bitfinex","ETHUSD",1738496191972,3.26019,3067.3,3067.2,3.62e-06]
["bitfinex","ETHUSD",1738496192177,3.26019,3067.3,3066.2,0.01219382]
["bitfinex","ETHUSD",1738496192178,0.04075585,3067.3,3066.2,0.01219382]
["bitfinex","ETHUSD",1738496192424,3.26044,3067.1,3066.2,0.01219382]
["bitfinex","ETHUSD",1738496192635,0.04077689,3067.0,3066.2,0.01219382]
["bitfinex","ETHUSD",1738496193010,0.04076824,3067.5,3065.5,0.01660212]
["bitfinex","ETHUSD",1738496193336,0.04076824,3067.5,3066.1,3.26143]
["bitfinex","ETHUSD",1738496193497,0.04076824,3067.5,3065.2,0.01659951]
["bitfinex","ETHUSD",1738496193910,0.04076824,3067.5,3064.7,0.25]
["bitfinex","ETHUSD",1738496193911,3.26118,3066.4,3064.7,0.25]
["bitfinex","ETHUSD",1738496194150,0.04078706,3066.3,3064.7,0.25]
["bitfinex","ETHUSD",1738496194652,0.04077799,3066.9,3064.9,0.7848]
["bitfinex","ETHUSD",1738496194797,3.26088,3066.7,3064.9,0.7848]
["bitfinex","ETHUSD",1738496194998,3.0,3065.6,3064.7,0.25]
["bitfinex","ETHUSD",1738496195330,3.0,3065.2,3064.7,0.25]
["bitfinex","ETHUSD",1738496195644,0.7653,3065.0,3063.3,99.38542634]
["bitfinex","ETHUSD",1738496195849,0.1,3064.2,3063.3,99.38542634]
["bitfinex","ETHUSD",1738496196145,0.04081363,3064.1,3063.3,99.13542634]
["bitfinex","ETHUSD",1738496196344,0.04081154,3064.8,3063.3,102.27677115]
["bitfinex","ETHUSD",1738496196542,0.04081154,3064.8,3063.4,0.01666755]
["bitfinex","ETHUSD",1738496196742,3.565,3064.4,3063.3,99.13542634]
["bitfinex","ETHUSD",1738496196945,0.0408064,3064.3,3063.4,3.26429]
["bitfinex","ETHUSD",1738496197098,0.04079987,3065.0,3063.3,99.13542634]
["bitfinex","ETHUSD",1738496197303,3.30349987,3065.0,3063.3,99.13542634]
["bitfinex","ETHUSD",1738496197613,3.26321,3064.5,3063.3,99.13542634]
["bitfinex","ETHUSD",1738496197944,3.26397,3063.8,3063.3,99.13542634]
["bitfinex","ETHUSD",1738496198145,0.04081359,3063.7,3063.3,99.13542634]
["bitfinex","ETHUSD",1738496198644,3.26404,3063.7,3063.3,99.13542634]
["bitfinex","ETHUSD",1738496198805,0.565,3063.4,3063.3,99.13542634]
["bitfinex","ETHUSD",1738496199006,0.5575,3063.4,3063.3,99.13542634]
["bitfinex","ETHUSD",1738496199313,0.7835,3064.3,3063.3,99.13542634]
["bitfinex","ETHUSD",1738496199314,3.0,3064.0,3063.3,99.13542634]
["bitfinex","ETHUSD",1738496199500,0.04080995,3064.1,3063.3,99.13542634]
["bitfinex","ETHUSD",1738496199843,0.565,3064.0,3063.3,99.13542634]
["bitfinex","ETHUSD",1738496200006,0.565,3063.8,3063.3,99.13542634]
["bitfinex","ETHUSD",1738496200200,0.0075,3063.6,3063.3,99.13542634]
["bitfinex","ETHUSD",1738496200406,0.04080866,3063.7,3063.3,99.13542634]
["bitfinex","ETHUSD",1738496200604,0.03812276,3064.8,3063.4,0.7969]
["bitfinex","ETHUSD",1738496200802,0.03812276,3064.8,3063.4,0.81625127]
["bitfinex","ETHUSD",1738496201003,0.03811503,3065.1,3064.2,3.26346]
["bitfinex","ETHUSD",1738496201308,0.015,3065.0,3064.0,3.26369]
["bitfinex","ETHUSD",1738496201646,0.03811056,3064.9,3063.4,0.7969]
["bitfinex","ETHUSD",1738496201941,0.03810994,3065.6,3064.2,3.26347]
["bitfinex","ETHUSD",1738496202144,1.77198673,3065.7,3064.3,0.84299994]
["bitfinex","ETHUSD",1738496202354,0.04079097,3065.6,3064.9,3.26271]
["bitfinex","ETHUSD",1738496202570,0.04077948,3066.2,3065.0,0.01931579]
["bitfinex","ETHUSD",1738496202772,0.04077157,3067.3,3065.9,3.26167]
["bitfinex","ETHUSD",1738496202972,0.04077157,3067.3,3066.6,3.26084]
["bitfinex","ETHUSD",1738496203178,0.04077157,3067.3,3065.7,0.8969]
["bitfinex","ETHUSD",1738496203333,0.04075819,3067.5,3065.9,3.26168]
["bitfinex","ETHUSD",1738496203531,0.04075759,3067.5,3067.1,3.26032]
["bitfinex","ETHUSD",1738496203842,0.04075124,3067.5,3067.0,0.7969]
["bitfinex","ETHUSD",1738496204229,0.04075659,3068.1,3067.0,0.7969]
["bitfinex","ETHUSD",1738496204766,0.04075491,3068.4,3066.4,0.1]
["bitfinex","ETHUSD",1738496204970,0.04075491,3068.4,3066.4,3.3611]
["bitfinex","ETHUSD",1738496205171,0.0075,3068.3,3066.5,0.33611]
["bitfinex","ETHUSD",1738496205377,0.04075027,3068.2,3066.6,3.26094]
["bitfinex","ETHUSD",1738496205546,0.015,3068.1,3066.0,0.3]
["bitfinex","ETHUSD",1738496205745,0.04075625,3068.0,3066.1,3.26147]
["bitfinex","ETHUSD",1738496205946,0.04075625,3068.0,3065.9,3.26158]
["bitfinex","ETHUSD",1738496205947,0.015,3067.9,3065.9,3.26158]
["bitfinex","ETHUSD",1738496206178,0.0075,3067.4,3066.0,3.26157]
["bitfinex","ETHUSD",1738496206483,3.3675,3068.8,3066.9,3.26052]
["bitfinex","ETHUSD",1738496206645,0.04075107,3068.7,3066.6,6.62188]
["bitfinex","ETHUSD",1738496206978,0.04075107,3068.7,3067.8,3.25965]
["bitfinex","ETHUSD",1738496207177,0.04075107,3068.8,3067.8,3.25965]
["bitfinex","ETHUSD",1738496207336,0.04074505,3069.3,3067.8,3.25965]
["bitfinex","ETHUSD",1738496207562,0.04074505,3069.3,3067.5,3.25995]
["bitfinex","ETHUSD",1738496207563,3.29883505,3069.3,3067.7,3.25974]
["bitfinex","ETHUSD",1738496207763,0.04074505,3069.3,3067.8,0.405664]
["bitfinex","ETHUSD",1738496207963,0.04074505,3069.3,3067.8,3.25965]
["bitfinex","ETHUSD",1738496208411,0.015,3069.2,3067.6,0.7969]
["bitfinex","ETHUSD",1738496208564,3.413,3068.6,3067.1,4.05729]
["bitfinex","ETHUSD",1738496208783,0.04074959,3068.5,3067.4,3.26007]
["bitfinex","ETHUSD",1738496209109,0.0075,3068.4,3067.4,3.26007]
["bitfinex","ETHUSD",1738496209280,0.0075,3068.4,3067.2,3.2603]
["bitfinex","ETHUSD",1738496209623,0.0075,3068.5,3067.3,3.26016]
["bitfinex","ETHUSD",1738496209926,0.04074785,3068.5,3067.7,3.25967]
["bitfinex","ETHUSD",1738496210123,0.04074252,3069.2,3067.3,0.731736]
["bitfinex","ETHUSD",1738496210305,0.04074252,3069.3,3068.3,3.25907]
["bitfinex","ETHUSD",1738496210506,0.82423878,3069.9,3068.5,3.25885]
["bitfinex","ETHUSD",1738496210708,0.82423878,3069.9,3068.3,4.05597]
["bitfinex","ETHUSD",1738496210910,0.82423878,3069.9,3068.6,3.25879]
["bitfinex","ETHUSD",1738496211093,0.82423878,3069.9,3068.3,0.7969]
["bitfinex","ETHUSD",1738496211297,0.015,3069.8,3068.5,3.2589]
["bitfinex","ETHUSD",1738496211501,0.015,3069.6,3068.5,3.2589]
["bitfinex","ETHUSD",1738496211687,0.0075,3069.6,3068.5,3.2589]
["bitfinex","ETHUSD",1738496211894,0.04073255,3070.1,3068.8,3.25849]
["bitfinex","ETHUSD",1738496212216,0.04073255,3070.1,3069.1,3.25825]
["bitfinex","ETHUSD",1738496212418,0.04072947,3070.2,3068.5,0.40558]
["bitfinex","ETHUSD",1738496212619,0.04072947,3070.2,3068.3,0.7969]
["bitfinex","ETHUSD",1738496212620,0.015,3070.1,3068.9,3.25842]
["bitfinex","ETHUSD",1738496212798,0.0075,3070.1,3068.9,3.25842]
["bitfinex","ETHUSD",1738496213001,0.0075,3070.1,3069.1,3.25825]
["bitfinex","ETHUSD",1738496213205,0.015,3070.2,3069.0,3.25838]
["bitfinex","ETHUSD",1738496213419,0.04072524,3070.1,3069.0,3.25838]
["bitfinex","ETHUSD",1738496213626,0.04072524,3070.1,3068.9,3.25842]
["bitfinex","ETHUSD",1738496213824,0.015,3070.0,3068.4,3.25902]
["bitfinex","ETHUSD",1738496214133,0.55,3069.8,3068.3,0.7969]
["bitfinex","ETHUSD",1738496214336,0.55,3069.8,3068.4,6.51804]
["bitfinex","ETHUSD",1738496214501,0.5575,3069.6,3068.4,3.25902]
["bitfinex","ETHUSD",1738496214706,0.55,3069.4,3068.4,3.25902]
["bitfinex","ETHUSD",1738496215061,0.04073217,3069.3,3068.4,3.25893]
["bitfinex","ETHUSD",1738496215223,0.04072603,3069.9,3068.9,3.25847]
["bitfinex","ETHUSD",1738496215519,0.04072603,3070.3,3068.9,3.25847]
["bitfinex","ETHUSD",1738496215686,0.015,3070.2,3069.1,3.25826]
["bitfinex","ETHUSD",1738496215886,0.04072599,3070.1,3069.2,3.25807]
["bitfinex","ETHUSD",1738496216090,0.015,3070.0,3068.4,3.664512]
["bitfinex","ETHUSD",1738496216306,0.04072901,3069.9,3068.7,3.25868]
["bitfinex","ETHUSD",1738496217039,3.565,3069.8,3068.3,0.7969]
["bitfinex","ETHUSD",1738496217339,0.04073278,3069.7,3068.4,3.259]
["bitfinex","ETHUSD",1738496217541,0.55,3069.6,3068.4,3.259]
["bitfinex","ETHUSD",1738496217744,0.55,3069.6,3068.3,0.7969]
["bitfinex","ETHUSD",1738496217745,0.0075,3069.3,3068.3,0.7969]
["bitfinex","ETHUSD",1738496218032,0.8763372,3069.3,3067.8,0.8059]
["bitfinex","ETHUSD",1738496218336,3.25706,3070.3,3068.1,0.1]
["bitfinex","ETHUSD",1738496218337,3.25704,3070.3,3068.1,0.1]
["bitfinex","ETHUSD",1738496218544,1.4688991,3070.4,3068.0,0.2]
["bitfinex","ETHUSD",1738496218545,0.04072627,3070.2,3069.0,0.8059]
["bitfinex","ETHUSD",1738496218693,0.04072627,3070.2,3069.2,3.25815]
["bitfinex","ETHUSD",1738496219459,0.0075,3070.1,3068.8,3.25857]
["bitfinex","ETHUSD",1738496219641,0.0075,3070.0,3068.6,0.8059]
["bitfinex","ETHUSD",1738496219956,0.55,3069.8,3068.6,4.06469]
["bitfinex","ETHUSD",1738496220139,0.04072827,3069.9,3068.8,3.25859]
["bitfinex","ETHUSD",1738496220341,0.04072827,3069.9,3068.8,3.25851]
["bitfinex","ETHUSD",1738496220657,0.04072827,3069.9,3068.6,4.471109]
["bitfinex","ETHUSD",1738496220658,0.55,3069.6,3068.6,0.8059]
["bitfinex","ETHUSD",1738496220815,0.04072827,3069.5,3068.6,0.8059]
["bitfinex","ETHUSD",1738496221020,0.55,3069.6,3068.6,0.8059]
["bitfinex","ETHUSD",1738496221260,3.81546,3069.4,3068.0,0.8059]
["bitfinex","ETHUSD",1738496221555,3.25868,3068.8,3068.0,0.8059]
["bitfinex","ETHUSD",1738496221759,3.80841,3069.0,3068.0,0.8059]
["bitfinex","ETHUSD",1738496221968,3.25848,3069.0,3068.0,0.8059]
["bitfinex","ETHUSD",1738496222114,0.04073574,3069.0,3068.0,0.8059]
["bitfinex","ETHUSD",1738496222453,0.2,3069.8,3068.7,3.2587]
["bitfinex","ETHUSD",1738496222657,0.3,3069.5,3067.3,3.0]
["bitfinex","ETHUSD",1738496222842,0.55,3069.3,3067.6,3.0]
["bitfinex","ETHUSD",1738496223048,0.8281,3069.9,3068.6,3.25881]
["bitfinex","ETHUSD",1738496223361,0.2,3069.9,3068.7,3.2586]
["bitfinex","ETHUSD",1738496223509,0.2,3069.9,3067.7,3.0]
["bitfinex","ETHUSD",1738496223510,0.2,3069.6,3067.7,3.25971]
["bitfinex","ETHUSD",1738496223714,3.25812,3069.3,3067.9,3.2595]
["bitfinex","ETHUSD",1738496224036,0.2,3069.6,3067.9,0.32595]
["bitfinex","ETHUSD",1738496224234,4.2862,3069.3,3067.9,3.25952]
["bitfinex","ETHUSD",1738496224426,0.85,3068.9,3067.4,0.3]
["bitfinex","ETHUSD",1738496224623,0.8281,3069.3,3066.1,3.587617]
["bitfinex","ETHUSD",1738496224624,0.55,3068.5,3066.7,3.26081]
["bitfinex","ETHUSD",1738496224967,3.25921,3068.3,3067.0,3.26048]
["bitfinex","ETHUSD",1738496225121,3.25935,3068.1,3066.8,3.26071]
["bitfinex","ETHUSD",1738496225323,0.04074746,3068.2,3066.9,3.2606]
["bitfinex","ETHUSD",1738496225819,3.30000746,3068.2,3066.9,3.2606]
["bitfinex","ETHUSD",1738496226022,4.63745,3068.1,3066.7,0.8059]
["bitfinex","ETHUSD",1738496226304,3.30028106,3068.0,3066.7,4.06672]
["bitfinex","ETHUSD",1738496226431,3.30028106,3068.0,3066.7,1.212572]
["bitfinex","ETHUSD",1738496226432,0.65,3067.8,3066.7,1.212572]
["bitfinex","ETHUSD",1738496226633,0.1,3067.8,3066.7,0.8059]
["bitfinex","ETHUSD",1738496226948,0.8281,3068.1,3066.7,4.06673]
["bitfinex","ETHUSD",1738496227154,1.1269,3068.6,3066.7,0.8059]
["bitfinex","ETHUSD",1738496227471,0.1,3068.3,3067.0,3.2605]
["bitfinex","ETHUSD",1738496227614,0.5421387,3068.2,3067.0,3.2605]
["bitfinex","ETHUSD",1738496227814,0.5421387,3068.2,3067.0,3.91262]
["bitfinex","ETHUSD",1738496228566,0.2,3068.4,3067.1,3.26032]
["bitfinex","ETHUSD",1738496228867,0.04074824,3068.3,3067.0,0.65212]
["bitfinex","ETHUSD",1738496229168,0.04074824,3068.3,3067.2,3.26028]
["bitfinex","ETHUSD",1738496229741,0.04074575,3068.4,3067.2,3.26028]
["bitfinex","ETHUSD",1738496229942,1.0269,3068.6,3067.3,0.326028]
["bitfinex","ETHUSD",1738496229943,0.8269,3068.6,3067.3,0.326028]
["bitfinex","ETHUSD",1738496230131,0.24073903,3069.0,3067.7,3.25967]
["bitfinex","ETHUSD",1738496230348,0.24073903,3069.0,3067.5,3.25996]
["bitfinex","ETHUSD",1738496230552,3.25916,3068.3,3066.8,3.26062]
["bitfinex","ETHUSD",1738496230864,0.2,3068.4,3067.2,3.26026]
["bitfinex","ETHUSD",1738496231174,0.8269,3068.1,3066.8,0.732735]
["bitfinex","ETHUSD",1738496231317,4.12698814,3068.1,3066.8,3.993375]
["bitfinex","ETHUSD",1738496231713,3.25957,3067.9,3066.8,0.732735]
["bitfinex","ETHUSD",1738496231951,3.30031827,3067.9,3066.8,0.732735]
["bitfinex","ETHUSD",1738496232469,3.30031827,3067.9,3066.0,0.7746]
["bitfinex","ETHUSD",1738496232470,0.2,3067.6,3066.0,0.7746]
["bitfinex","ETHUSD",1738496232673,0.2,3067.6,3066.2,3.26136]
["bitfinex","ETHUSD",1738496232674,0.04075489,3067.5,3066.2,3.26136]
["bitfinex","ETHUSD",1738496232817,3.25977,3067.7,3066.2,3.26136]
["bitfinex","ETHUSD",1738496233022,3.25968,3067.8,3066.6,3.26086]
["bitfinex","ETHUSD",1738496233223,3.25968,3067.8,3066.0,4.03616]
["bitfinex","ETHUSD",1738496233224,3.30057028,3067.7,3066.7,0.326086]
["bitfinex","ETHUSD",1738496233452,3.26012,3067.4,3066.0,0.7746]
["bitfinex","ETHUSD",1738496233672,3.26038,3067.2,3066.0,4.03615]
["bitfinex","ETHUSD",1738496234039,3.45948,3068.0,3066.4,3.26107]
["bitfinex","ETHUSD",1738496234239,0.8269,3068.1,3066.9,0.7746]
["bitfinex","ETHUSD",1738496234485,3.25985,3067.7,3066.9,0.7746]
["bitfinex","ETHUSD",1738496234663,3.26028,3067.3,3066.4,0.005]
["bitfinex","ETHUSD",1738496234983,3.25998,3067.5,3066.4,0.005]
["bitfinex","ETHUSD",1738496234984,3.30105631,3067.2,3066.4,0.005]
["bitfinex","ETHUSD",1738496235185,0.04075735,3067.4,3066.4,0.005]
["bitfinex","ETHUSD",1738496235391,3.30084416,3067.4,3066.4,0.005]
["bitfinex","ETHUSD",1738496235587,3.26057,3067.0,3066.4,0.005]
["bitfinex","ETHUSD",1738496235736,0.04075257,3067.2,3066.4,0.005]
["bitfinex","ETHUSD",1738496235943,3.26066,3066.9,3066.4,0.005]
["bitfinex","ETHUSD",1738496236153,0.8269,3067.1,3066.4,0.005]
["bitfinex","ETHUSD",1738496236351,3.26059,3067.0,3066.4,0.005]
["bitfinex","ETHUSD",1738496236641,3.46059,3067.0,3066.4,0.005]
["bitfinex","ETHUSD",1738496236837,0.04076095,3066.9,3066.4,0.005]
["bitfinex","ETHUSD",1738496237096,3.26104,3066.5,3066.4,0.005]
["bitfinex","ETHUSD",1738496237289,3.56104,3066.5,3066.4,0.005]
["bitfinex","ETHUSD",1738496237647,3.60181187,3066.5,3066.4,0.005]
["bitfinex","ETHUSD",1738496238325,3.56104,3066.5,3066.4,0.005]
["bitfinex","ETHUSD",1738496238849,4.32464,3066.5,3066.4,0.005]
["bitfinex","ETHUSD",1738496239201,4.32464,3066.5,3064.6,0.8005]
["bitfinex","ETHUSD",1738496239202,3.26222,3065.4,3064.6,0.8005]
["bitfinex","ETHUSD",1738496239553,0.2,3065.8,3064.5,0.8005]
["bitfinex","ETHUSD",1738496239554,0.04077837,3065.3,3064.5,0.8005]
["bitfinex","ETHUSD",1738496239709,0.2,3065.6,3064.6,0.406377]
["bitfinex","ETHUSD",1738496239901,3.26256,3065.1,3064.2,0.005]
["bitfinex","ETHUSD",1738496240139,0.04078341,3065.0,3064.2,0.005]
["bitfinex","ETHUSD",1738496240337,0.2,3064.5,3064.2,0.005]
["bitfinex","ETHUSD",1738496240546,3.56338,3064.3,3064.2,0.005]
["bitfinex","ETHUSD",1738496240713,0.14080106,3064.3,3064.2,0.005]
["bitfinex","ETHUSD",1738496240923,0.1,3064.7,3064.2,0.005]
["bitfinex","ETHUSD",1738496241248,4.02649,3064.8,3064.2,0.005]
["bitfinex","ETHUSD",1738496241249,3.56338,3064.3,3064.2,0.005]
["bitfinex","ETHUSD",1738496241461,3.60418022,3064.3,3064.2,0.005]
["bitfinex","ETHUSD",1738496241644,3.10418022,3064.3,3064.2,0.005]
["bitfinex","ETHUSD",1738496242353,3.06338,3064.3,3064.2,0.005]
["bitfinex","ETHUSD",1738496242507,3.1041829,3064.3,3064.2,0.005]
["bitfinex","ETHUSD",1738496242948,3.06338,3064.3,3064.2,0.005]
["bitfinex","ETHUSD",1738496243728,3.86777886,3064.3,3064.2,0.005]
["bitfinex","ETHUSD",1738496244009,4.41777886,3064.3,3064.2,1e-05]
["bitfinex","ETHUSD",1738496244225,4.42527886,3064.3,3064.2,1e-05]
["bitfinex","ETHUSD",1738496245118,3.82698,3064.3,3064.2,1e-05]
["bitfinex","ETHUSD",1738496245317,3.86778192,3064.3,3064.2,1e-05]
["bitfinex","ETHUSD",1738496245972,3.87528192,3064.3,3064.2,1e-05]
["bitfinex","ETHUSD",1738496246168,6.77528192,3064.3,3064.2,1e-05]
["bitfinex","ETHUSD",1738496246382,3.56434,3063.4,3063.3,99.13542634]
["bitfinex","ETHUSD",1738496246585,4.32794,3063.4,3063.3,99.13542634]
["bitfinex","ETHUSD",1738496246769,4.32794,3063.4,3063.3,95.87096634]
["bitfinex","ETHUSD",1738496247172,4.88544,3063.4,3063.3,95.87096634]
["bitfinex","ETHUSD",1738496247737,4.87794,3063.4,3063.3,95.87096634]
["bitfinex","ETHUSD",1738496247935,4.88544,3063.4,3063.3,95.87096634]
["bitfinex","ETHUSD",1738496248267,4.88544,3063.4,3063.3,84.75721634]
["bitfinex","ETHUSD",1738496248268,6.56434,3063.4,3063.3,84.75721634]
["bitfinex","ETHUSD",1738496248583,3.56434,3063.4,3063.3,79.50793993]
["bitfinex","ETHUSD",1738496248975,3.57934,3063.4,3063.3,79.50793993]
["bitfinex","ETHUSD",1738496249150,3.57184,3063.4,3063.3,79.50793993]
["bitfinex","ETHUSD",1738496249545,3.26388,3063.9,3063.3,79.50793993]
["bitfinex","ETHUSD",1738496249546,0.1,3063.9,3063.3,79.50793993]
["bitfinex","ETHUSD",1738496249747,0.2,3063.8,3063.3,81.06894402]
["bitfinex","ETHUSD",1738496249947,0.04080415,3063.9,3063.3,79.50793993]
["bitfinex","ETHUSD",1738496250187,3.26372,3064.0,3063.3,79.50793993]
["bitfinex","ETHUSD",1738496250389,0.14080328,3063.9,3063.3,79.50793993]
["bitfinex","ETHUSD",1738496250588,0.3,3064.1,3063.3,79.50793993]
["bitfinex","ETHUSD",1738496250890,0.2,3064.3,3063.4,0.8259]
["bitfinex","ETHUSD",1738496251198,3.40636288,3064.8,3063.5,3.14134481]
["bitfinex","ETHUSD",1738496251395,3.30636288,3064.8,3064.1,3.2636]
["bitfinex","ETHUSD",1738496251593,0.1,3064.7,3064.0,0.8259]
["bitfinex","ETHUSD",1738496251750,0.2,3064.1,3063.4,0.8259]
["bitfinex","ETHUSD",1738496252094,0.2,3064.1,3063.3,79.50793993]
["bitfinex","ETHUSD",1738496252095,0.2,3063.7,3063.3,79.50793993]
["bitfinex","ETHUSD",1738496252249,0.04080006,3064.0,3063.3,79.50793993]
["bitfinex","ETHUSD",1738496252250,3.30636288,3064.0,3063.3,79.50793993]
["bitfinex","ETHUSD",1738496252665,0.1,3063.7,3063.3,79.50793993]
["bitfinex","ETHUSD",1738496253097,3.30636288,3064.0,3063.3,79.50793993]
["bitfinex","ETHUSD",1738496253309,3.30636288,3064.0,3063.7,3.26402]
["bitfinex","ETHUSD",1738496253620,3.30636288,3064.0,3063.4,0.8259]
["bitfinex","ETHUSD",1738496253780,0.1,3063.9,3063.3,79.50793993]
["bitfinex","ETHUSD",1738496253983,0.3,3063.4,3063.3,79.50793993]
["bitfinex","ETHUSD",1738496254179,0.1,3063.6,3063.3,79.50793993]
["bitfinex","ETHUSD",1738496254519,0.2,3063.4,3063.3,79.50793993]
["bitfinex","ETHUSD",1738496254806,3.30636288,3064.0,3063.3,79.50793993]
["bitfinex","ETHUSD",1738496254807,0.1,3063.7,3063.3,79.50793993]
["bitfinex","ETHUSD",1738496255011,0.2,3063.8,3063.3,79.50793993]
["bitfinex","ETHUSD",1738496255220,3.50636288,3064.0,3063.3,82.0395217]
["bitfinex","ETHUSD",1738496255510,3.26269,3065.0,3063.3,82.0395217]
["bitfinex","ETHUSD",1738496255511,0.1,3064.5,3063.4,3.2643]
["bitfinex","ETHUSD",1738496255712,0.2,3064.3,3063.4,3.2643]
["bitfinex","ETHUSD",1738496256222,3.26951,3065.6,3063.5,3.26424]
["bitfinex","ETHUSD",1738496256223,0.1,3064.7,3063.5,3.26424]
["bitfinex","ETHUSD",1738496256422,0.3,3064.9,3063.9,3.26373]
["bitfinex","ETHUSD",1738496256717,0.1,3065.1,3064.0,3.26369]
["bitfinex","ETHUSD",1738496256875,0.2,3065.0,3064.0,3.26369]
["bitfinex","ETHUSD",1738496257082,0.2,3065.0,3064.2,3.26347]
["bitfinex","ETHUSD",1738496257277,0.2,3065.0,3064.0,3.2637]
["bitfinex","ETHUSD",1738496257484,0.1,3064.8,3063.8,3.3810822]
["bitfinex","ETHUSD",1738496257710,0.3,3065.0,3063.8,0.53795042]
["bitfinex","ETHUSD",1738496257912,0.1,3065.0,3064.3,0.8081]
["bitfinex","ETHUSD",1738496258094,3.56269,3065.0,3064.3,0.8081]
["bitfinex","ETHUSD",1738496258295,0.3,3065.0,3064.3,0.8081]
["bitfinex","ETHUSD",1738496258529,0.1,3065.0,3064.3,0.8081]
["bitfinex","ETHUSD",1738496258885,0.1,3065.0,3064.3,4.07146]
["bitfinex","ETHUSD",1738496259084,0.3,3065.0,3064.3,0.8081]
["bitfinex","ETHUSD",1738496259289,0.2,3065.0,3064.3,0.8081]
["bitfinex","ETHUSD",1738496259514,0.1,3065.2,3064.5,3.26316]
["bitfinex","ETHUSD",1738496259783,0.1,3065.2,3064.3,4.478597]
["bitfinex","ETHUSD",1738496260178,0.2,3064.7,3063.9,0.8081]
["bitfinex","ETHUSD",1738496260338,0.1,3064.8,3063.9,0.8081]
["bitfinex","ETHUSD",1738496260489,0.1,3065.3,3064.4,3.26328]
["bitfinex","ETHUSD",1738496260683,0.1,3065.3,3064.5,3.26317]
["bitfinex","ETHUSD",1738496260918,0.3,3065.3,3063.9,0.8081]
["bitfinex","ETHUSD",1738496261101,0.1,3065.5,3064.7,3.26295]
["bitfinex","ETHUSD",1738496261310,0.1,3065.7,3064.8,0.8081]
["bitfinex","ETHUSD",1738496261499,0.1,3065.7,3064.8,4.0709]
["bitfinex","ETHUSD",1738496261698,0.1,3065.7,3065.0,3.26262]
["bitfinex","ETHUSD",1738496261908,0.1,3065.7,3064.8,4.07095]
["bitfinex","ETHUSD",1738496262080,0.2,3065.3,3064.8,0.8081]
["bitfinex","ETHUSD",1738496263535,0.3,3065.3,3064.2,0.8081]
["bitfinex","ETHUSD",1738496263738,0.3,3065.3,3064.3,3.26334]
["bitfinex","ETHUSD",1738496264091,3.26258,3065.1,3064.2,0.8081]
["bitfinex","ETHUSD",1738496264287,0.1,3065.0,3064.2,0.8081]
["bitfinex","ETHUSD",1738496264723,0.2,3065.1,3064.2,4.07158]
["bitfinex","ETHUSD",1738496264949,0.2,3065.7,3064.2,1.215258]
["bitfinex","ETHUSD",1738496265106,0.2,3065.7,3064.3,3.26338]
["bitfinex","ETHUSD",1738496265317,0.2,3065.7,3064.7,3.26287]
["bitfinex","ETHUSD",1738496265508,0.2,3065.7,3064.3,3.26338]
["bitfinex","ETHUSD",1738496265708,0.2,3065.7,3064.2,0.8081]
["bitfinex","ETHUSD",1738496265709,0.1,3065.6,3064.6,3.263]
["bitfinex","ETHUSD",1738496265905,0.1,3065.6,3064.2,0.8081]
["bitfinex","ETHUSD",1738496266218,0.1,3065.6,3064.6,3.26304]
["bitfinex","ETHUSD",1738496266520,0.1,3065.6,3064.3,0.38081]
["bitfinex","ETHUSD",1738496266720,0.1,3065.6,3064.6,3.26305]
["bitfinex","ETHUSD",1738496266920,0.1,3065.3,3064.3,3.26329]
["bitfinex","ETHUSD",1738496267122,0.2,3064.6,3063.8,0.1172522]
["bitfinex","ETHUSD",1738496267442,0.2,3064.6,3063.8,3.3811522]
["bitfinex","ETHUSD",1738496268106,0.2,3064.1,3063.8,0.1172522]
["bitfinex","ETHUSD",1738496268448,3.26371,3064.0,3063.3,79.93329213]
["bitfinex","ETHUSD",1738496268604,0.2,3064.1,3063.3,79.93329213]
["bitfinex","ETHUSD",1738496268803,0.2,3063.7,3063.3,79.12519213]
["bitfinex","ETHUSD",1738496269290,0.3,3064.1,3063.3,79.12519213]
["bitfinex","ETHUSD",1738496269494,0.2,3063.9,3063.3,79.12519213]
["bitfinex","ETHUSD",1738496269694,0.1,3064.1,3063.3,79.12519213]
["bitfinex","ETHUSD",1738496269695,0.3,3064.1,3063.3,79.12519213]
["bitfinex","ETHUSD",1738496269896,3.56382,3063.9,3063.3,79.12519213]
["bitfinex","ETHUSD",1738496270301,0.1,3063.8,3063.3,79.12519213]
["bitfinex","ETHUSD",1738496270793,0.1,3063.5,3063.3,79.12519213]
["bitfinex","ETHUSD",1738496270993,0.3,3063.5,3063.3,79.12519213]
["bitfinex","ETHUSD",1738496271241,0.1,3063.8,3063.3,79.12519213]
["bitfinex","ETHUSD",1738496271573,0.2,3063.6,3063.3,79.12519213]
["bitfinex","ETHUSD",1738496271991,0.1,3063.8,3063.3,79.12519213]
["bitfinex","ETHUSD",1738496272191,0.3,3064.0,3063.3,79.12519213]
["bitfinex","ETHUSD",1738496272857,0.2,3063.9,3063.3,82.38962213]
["bitfinex","ETHUSD",1738496273141,0.1,3064.0,3063.3,82.38962213]
["bitfinex","ETHUSD",1738496273307,0.2,3064.1,3063.3,82.38962213]
["bitfinex","ETHUSD",1738496273637,0.2,3064.1,3063.3,85.53096694]
["bitfinex","ETHUSD",1738496273839,0.2,3064.1,3063.4,3.26432]
["bitfinex","ETHUSD",1738496273994,0.2,3064.1,3063.3,82.38964213]
["bitfinex","ETHUSD",1738496274190,0.1,3063.9,3063.3,79.12519213]
["bitfinex","ETHUSD",1738496274989,0.3,3063.6,3063.3,79.12519213]
["bitfinex","ETHUSD",1738496275671,0.2,3063.6,3063.3,79.12519213]
["bitfinex","ETHUSD",1738496276273,0.1,3063.4,3063.3,79.12519213]
["bitfinex","ETHUSD",1738496277361,0.3,3063.6,3063.3,79.12519213]
["bitfinex","ETHUSD",1738496277916,0.3,3063.4,3063.3,79.12519213]
["bitfinex","ETHUSD",1738496278959,3.56434,3063.4,3063.3,79.12519213]
["bitfinex","ETHUSD",1738496279158,0.3,3063.4,3063.3,79.12519213]
["bitfinex","ETHUSD",1738496279681,3.56434,3063.4,3063.3,79.12519213]
["bitfinex","ETHUSD",1738496280030,0.3,3063.4,3063.3,79.12519213]
["bitfinex","ETHUSD",1738496280341,0.2,3064.0,3063.3,79.12519213]
["bitfinex","ETHUSD",1738496280543,0.2,3063.8,3063.3,82.26653694]
["bitfinex","ETHUSD",1738496280744,0.1,3063.7,3063.3,79.12519213]
["bitfinex","ETHUSD",1738496280961,0.2,3063.8,3063.3,79.12519213]
["bitfinex","ETHUSD",1738496281143,0.3,3064.0,3063.3,79.12519213]
["bitfinex","ETHUSD",1738496281471,0.1,3064.2,3063.5,3.26416]
["bitfinex","ETHUSD",1738496281871,0.1,3064.2,3063.3,82.38961213]
["bitfinex","ETHUSD",1738496281872,0.2,3064.1,3063.3,79.12519213]
["bitfinex","ETHUSD",1738496282073,0.2,3064.1,3063.4,3.26432]
["bitfinex","ETHUSD",1738496282370,0.1,3063.9,3063.3,79.12519213]
["bitfinex","ETHUSD",1738496282531,0.097,3063.9,3063.3,79.12519213]
["bitfinex","ETHUSD",1738496283353,0.297,3063.4,3063.3,77.49296213]
["bitfinex","ETHUSD",1738496283652,7.11134,3063.4,3063.3,66.06735213]
["bitfinex","ETHUSD",1738496283977,7.12634,3063.4,3063.3,66.06735213]
["bitfinex","ETHUSD",1738496284392,6.56884,3063.4,3063.3,66.06735213]
["bitfinex","ETHUSD",1738496284591,6.56134,3063.4,3063.3,66.06735213]
["bitfinex","ETHUSD",1738496285424,3.56134,3063.4,3063.3,66.06735213]
["bitfinex","ETHUSD",1738496285582,3.56884,3063.4,3063.3,66.06735213]
["bitfinex","ETHUSD",1738496285782,3.56134,3063.4,3063.3,66.06735213]
["bitfinex","ETHUSD",1738496286790,3.56134,3063.4,3063.3,64.43512213]
["bitfinex","ETHUSD",1738496287002,3.56134,3063.4,3063.3,59.53843213]
["bitfinex","ETHUSD",1738496287003,4.65278522,3063.4,3063.3,59.53843213]
["bitfinex","ETHUSD",1738496287176,4.65278522,3063.4,3063.3,59.53581874]
["bitfinex","ETHUSD",1738496287778,4.64528522,3063.4,3063.3,59.53581874]
["bitfinex","ETHUSD",1738496288321,4.64528522,3063.4,3063.3,57.46348598]
["bitfinex","ETHUSD",1738496288882,4.65278522,3063.4,3063.3,57.46348598]
["bitfinex","ETHUSD",1738496289890,4.64528522,3063.4,3063.3,57.46348598]
["bitfinex","ETHUSD",1738496291757,1.38094522,3063.4,3063.3,57.46348598]
["bitfinex","ETHUSD",1738496292063,1.08394522,3063.4,3063.3,58.06032158]
["bitfinex","ETHUSD",1738496292260,1.08394522,3063.4,3063.3,58.82382158]
["bitfinex","ETHUSD",1738496293167,1.08394522,3063.4,3063.3,62.08827158]
["bitfinex","ETHUSD",1738496293993,1.08394522,3063.4,3063.3,57.46348598]
["bitfinex","ETHUSD",1738496293994,1.38094522,3063.4,3063.3,57.46348598]
["bitfinex","ETHUSD",1738496294118,3.56134,3063.4,3063.3,57.46348598]
["bitfinex","ETHUSD",1738496294972,0.297,3063.4,3063.3,57.46348598]
["bitfinex","ETHUSD",1738496295173,3.56134,3063.4,3063.3,57.46348598]
["bitfinex","ETHUSD",1738496295357,0.297,3063.4,3063.3,57.46348598]
["bitfinex","ETHUSD",1738496295566,0.097,3063.9,3063.4,0.7635]
["bitfinex","ETHUSD",1738496295733,3.30846748,3064.1,3063.5,6.52838]
["bitfinex","ETHUSD",1738496295939,3.30846748,3064.1,3063.5,3.26424]
["bitfinex","ETHUSD",1738496296340,3.30846748,3064.1,3063.4,0.7635]
["bitfinex","ETHUSD",1738496296686,3.30846748,3064.1,3063.9,3.26374]
["bitfinex","ETHUSD",1738496296881,3.30846748,3064.1,3063.7,3.26399]
["bitfinex","ETHUSD",1738496297051,3.30846748,3064.1,3063.8,3.26386]
["bitfinex","ETHUSD",1738496297376,3.30846748,3064.1,3063.7,3.26399]
["bitfinex","ETHUSD",1738496297596,3.30846748,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1738496297881,3.30846748,3064.1,3063.9,3.26377]
["bitfinex","ETHUSD",1738496298067,3.30846748,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1738496298269,0.13779124,3064.8,3064.0,3.2637]
["bitfinex","ETHUSD",1738496298270,3.30846748,3064.5,3064.1,3.26351]
["bitfinex","ETHUSD",1738496298445,3.30846748,3064.5,3064.0,4.0534]
["bitfinex","ETHUSD",1738496298872,3.30846748,3064.5,3064.1,3.2636]
["bitfinex","ETHUSD",1738496299142,3.30846748,3064.5,3064.4,3.26328]
["bitfinex","ETHUSD",1738496299557,3.30846748,3064.5,3064.4,4.05298]
["bitfinex","ETHUSD",1738496300663,2.40897638,3064.5,3064.4,4.05298]
["bitfinex","ETHUSD",1738496300982,3.79752278,3065.6,3065.1,0.7897]
["bitfinex","ETHUSD",1738496301140,3.79752278,3065.6,3065.1,4.05222]
["bitfinex","ETHUSD",1738496301341,3.79752278,3065.6,3065.2,3.26241]
["bitfinex","ETHUSD",1738496301644,3.79752278,3065.6,3065.5,3.26211]
["bitfinex","ETHUSD",1738496302072,3.79752278,3065.6,3065.1,0.7897]
["bitfinex","ETHUSD",1738496302276,3.79752278,3065.6,3065.2,3.26242]
["bitfinex","ETHUSD",1738496302479,3.31127946,3065.4,3065.1,0.7897]
["bitfinex","ETHUSD",1738496302797,3.31127946,3065.4,3065.3,3.2623]
["bitfinex","ETHUSD",1738496304546,9.46e-06,3065.4,3065.3,7.052]
["bitfinex","ETHUSD",1738496304948,2.17001302,3066.4,3066.3,4.05095]
["bitfinex","ETHUSD",1738496307008,0.097,3067.3,3066.8,3.26064]
["bitfinex","ETHUSD",1738496307145,0.097,3067.3,3066.9,3.26051]
["bitfinex","ETHUSD",1738496307345,0.097,3067.3,3061.0,31.38925187]
["bitfinex","ETHUSD",1738496307587,0.097,3067.3,2950.3,0.04287879]
["bitfinex","ETHUSD",1738496307588,14.14,3067.4,3066.8,3.26068]
["bitfinex","ETHUSD",1738496308157,14.14,3067.4,3065.8,0.307]
["bitfinex","ETHUSD",1738496308158,14.04,3067.4,3066.6,3.26083]
["bitfinex","ETHUSD",1738496308358,14.04,3067.4,3066.3,3.26115]
["bitfinex","ETHUSD",1738496308612,1.7310013,3067.3,3065.8,0.6683776]
["bitfinex","ETHUSD",1738496308768,3.36041,3067.1,3066.0,3.26152]
["bitfinex","ETHUSD",1738496309097,10.4610013,3067.3,3065.6,0.66152077]
["bitfinex","ETHUSD",1738496309303,10.4610013,3067.3,3066.4,3.26114]
["bitfinex","ETHUSD",1738496309521,10.3610013,3067.3,3066.6,3.26088]
["bitfinex","ETHUSD",1738496309719,1.6310013,3067.3,3066.6,3.26085]
["bitfinex","ETHUSD",1738496309935,5.31,3067.4,3065.7,3.0075]
["bitfinex","ETHUSD",1738496310101,7.58001302,3067.5,3067.0,3.2605]
["bitfinex","ETHUSD",1738496310299,7.58001302,3067.5,3066.3,0.8228]
["bitfinex","ETHUSD",1738496310300,7.48001302,3067.5,3066.3,0.8228]
["bitfinex","ETHUSD",1738496310539,7.48001302,3067.5,3067.4,0.8228]
["bitfinex","ETHUSD",1738496310683,5.31,3067.5,3066.7,0.8228]
["bitfinex","ETHUSD",1738496310888,0.85699,3067.4,3066.7,4.08354]
["bitfinex","ETHUSD",1738496311089,0.85699,3067.4,3066.8,3.26072]
["bitfinex","ETHUSD",1738496311612,0.2,3067.1,3066.3,0.8228]
["bitfinex","ETHUSD",1738496311823,0.95699,3067.4,3066.5,3.26094]
["bitfinex","ETHUSD",1738496312010,8.93,3067.5,3066.3,0.8228]
["bitfinex","ETHUSD",1738496312179,0.1,3067.2,3066.3,4.08404]
["bitfinex","ETHUSD",1738496312382,0.1,3067.2,3066.4,3.26109]
["bitfinex","ETHUSD",1738496312826,3.3603,3067.2,3066.3,0.8228]
["bitfinex","ETHUSD",1738496313170,0.2,3066.6,3065.7,4.08467]
["bitfinex","ETHUSD",1738496313432,0.3,3067.0,3066.0,3.26156]
["bitfinex","ETHUSD",1738496313613,0.2,3066.8,3065.7,0.8228]
["bitfinex","ETHUSD",1738496313789,0.2,3066.8,3066.1,3.26146]
["bitfinex","ETHUSD",1738496314144,0.2,3066.8,3065.7,4.08469]
["bitfinex","ETHUSD",1738496314289,0.2,3066.3,3065.7,0.8228]
["bitfinex","ETHUSD",1738496314482,0.899,3066.5,3065.7,4.08468]
["bitfinex","ETHUSD",1738496314686,0.2,3066.3,3065.7,0.8228]
["bitfinex","ETHUSD",1738496314884,0.2,3066.3,3065.5,3.26209]
["bitfinex","ETHUSD",1738496315111,0.2,3066.3,3065.3,0.8228]
["bitfinex","ETHUSD",1738496315384,1.608992,3066.5,3065.9,3.26167]
["bitfinex","ETHUSD",1738496315580,0.3,3066.3,3065.3,0.8228]
["bitfinex","ETHUSD",1738496315812,0.3,3066.3,3065.4,3.26213]
["bitfinex","ETHUSD",1738496316009,0.356116,3066.2,3065.3,4.08511]
["bitfinex","ETHUSD",1738496316221,0.356116,3066.2,3065.6,3.26199]
["bitfinex","ETHUSD",1738496316526,0.3,3066.3,3065.3,4.08511]
["bitfinex","ETHUSD",1738496316527,0.3,3066.3,3065.4,3.26217]
["bitfinex","ETHUSD",1738496316943,0.3,3066.3,3065.3,0.8228]
["bitfinex","ETHUSD",1738496317147,3.56129,3066.3,3065.3,4.0851]
["bitfinex","ETHUSD",1738496317446,0.3,3066.3,3065.4,3.2622]
["bitfinex","ETHUSD",1738496317646,1.408992,3066.5,3065.8,3.26171]
["bitfinex","ETHUSD",1738496317852,1.408992,3066.5,3065.9,3.26168]
["bitfinex","ETHUSD",1738496318001,1.308992,3066.5,3065.9,3.26168]
["bitfinex","ETHUSD",1738496318206,0.1,3067.0,3066.3,3.26116]
["bitfinex","ETHUSD",1738496318401,0.3,3067.0,3066.3,3.26124]
["bitfinex","ETHUSD",1738496318659,0.3,3067.2,3066.5,3.26103]
["bitfinex","ETHUSD",1738496318966,0.1,3066.5,3065.7,3.2618]
["bitfinex","ETHUSD",1738496319260,0.1,3066.5,3065.7,3.26184]
["bitfinex","ETHUSD",1738496319440,0.1,3066.5,3065.8,3.26177]
["bitfinex","ETHUSD",1738496319609,0.1,3066.5,3065.6,0.8191]
["bitfinex","ETHUSD",1738496319610,0.1,3066.5,3065.7,3.26188]
["bitfinex","ETHUSD",1738496319811,0.2,3066.4,3065.6,4.0811]
["bitfinex","ETHUSD",1738496320248,0.1,3066.5,3065.8,3.26179]
["bitfinex","ETHUSD",1738496320543,0.2,3066.4,3065.6,4.0811]
["bitfinex","ETHUSD",1738496321408,0.2,3066.4,3065.7,3.26188]
["bitfinex","ETHUSD",1738496321704,11.99095,3066.6,3065.8,3.26171]
["bitfinex","ETHUSD",1738496321705,8.73,3066.6,3065.8,3.26171]
["bitfinex","ETHUSD",1738496321969,10.5972,3067.1,3066.4,3.26114]
["bitfinex","ETHUSD",1738496322274,5.31,3067.2,3066.6,3.2609]
["bitfinex","ETHUSD",1738496322422,5.51,3067.2,3066.6,3.2609]
["bitfinex","ETHUSD",1738496322937,5.31,3067.2,3066.7,3.26083]
["bitfinex","ETHUSD",1738496323671,14.34,3067.4,3066.8,3.26063]
["bitfinex","ETHUSD",1738496323867,3.0,3067.3,3066.7,3.26079]
["bitfinex","ETHUSD",1738496324235,3.0,3067.3,3066.8,3.26072]
["bitfinex","ETHUSD",1738496324665,3.2,3067.3,3066.8,3.26072]
["bitfinex","ETHUSD",1738496324872,3.2,3067.3,3066.0,4.08067]
["bitfinex","ETHUSD",1738496324873,0.2,3066.8,3066.0,4.08067]
["bitfinex","ETHUSD",1738496325165,0.2,3066.8,3066.1,3.26145]
["bitfinex","ETHUSD",1738496325365,0.2,3066.8,3066.0,0.8191]
["bitfinex","ETHUSD",1738496325366,0.3,3066.8,3066.0,4.08061]
["bitfinex","ETHUSD",1738496325566,0.2,3066.5,3065.6,4.08104]
["bitfinex","ETHUSD",1738496325737,3.50642,3066.4,3065.6,0.8191]
["bitfinex","ETHUSD",1738496325943,3.50642,3066.4,3065.6,4.08106]
["bitfinex","ETHUSD",1738496326253,0.1,3066.3,3065.6,0.8191]
["bitfinex","ETHUSD",1738496326651,0.1,3066.3,3065.6,4.08109]
["bitfinex","ETHUSD",1738496327531,0.1,3066.3,3065.6,0.8191]
["bitfinex","ETHUSD",1738496328134,0.1,3066.3,3065.6,4.08109]
["bitfinex","ETHUSD",1738496328362,9.03,3066.5,3065.6,4.08109]
["bitfinex","ETHUSD",1738496328672,8.93,3066.5,3065.6,0.8191]
["bitfinex","ETHUSD",1738496328882,8.73,3066.5,3066.0,3.26147]
["bitfinex","ETHUSD",1738496329030,8.73,3066.5,3066.3,3.26124]
["bitfinex","ETHUSD",1738496329235,0.2,3066.9,3065.8,3.26179]
["bitfinex","ETHUSD",1738496329461,0.2,3066.9,3066.3,3.26125]
["bitfinex","ETHUSD",1738496329663,0.1,3067.0,3066.3,3.26125]
["bitfinex","ETHUSD",1738496329976,3.2,3067.1,3066.4,3.26111]
["bitfinex","ETHUSD",1738496330183,5.41,3067.2,3066.5,3.26102]
["bitfinex","ETHUSD",1738496330335,7.078462,3067.2,3066.5,3.26102]
["bitfinex","ETHUSD",1738496331950,7.078462,3067.2,3066.4,0.8191]
["bitfinex","ETHUSD",1738496332156,5.31,3067.2,3066.6,3.26085]
["bitfinex","ETHUSD",1738496332355,5.51,3067.2,3066.4,0.8191]
["bitfinex","ETHUSD",1738496332546,0.1,3067.1,3066.1,3.26136]
["bitfinex","ETHUSD",1738496332880,0.3,3066.9,3065.9,0.8191]
["bitfinex","ETHUSD",1738496333056,0.3,3066.6,3065.7,3.2618]
["bitfinex","ETHUSD",1738496333238,9.03,3066.6,3065.8,3.26176]
["bitfinex","ETHUSD",1738496333437,8.73,3066.6,3065.5,0.8191]
["bitfinex","ETHUSD",1738496333638,8.73,3066.6,3066.3,3.26122]
["bitfinex","ETHUSD",1738496334785,8.73,3066.6,3066.3,4.08032]
["bitfinex","ETHUSD",1738496335103,8.73,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1738496335389,5.31,3067.2,3066.6,3.26085]
["bitfinex","ETHUSD",1738496336239,5.51,3067.2,3066.5,3.26104]
["bitfinex","ETHUSD",1738496336470,5.31,3067.2,3066.6,3.26087]
["bitfinex","ETHUSD",1738496336981,5.31,3067.2,3066.7,3.26075]
["bitfinex","ETHUSD",1738496337183,5.31,3067.4,3066.8,3.26066]
["bitfinex","ETHUSD",1738496337358,14.04,3067.5,3066.9,3.2606]
["bitfinex","ETHUSD",1738496337557,14.04,3067.5,3066.7,3.26082]
["bitfinex","ETHUSD",1738496337774,14.04,3067.5,3066.4,3.26115]
["bitfinex","ETHUSD",1738496338082,14.04,3067.5,3067.0,3.26041]
["bitfinex","ETHUSD",1738496338295,14.04,3067.5,3066.6,1.223]
["bitfinex","ETHUSD",1738496338496,14.04,3067.5,3067.2,3.2602]
["bitfinex","ETHUSD",1738496338798,5.31,3067.5,3067.1,3.2604]
["bitfinex","ETHUSD",1738496338956,5.31,3067.5,3066.7,3.26083]
["bitfinex","ETHUSD",1738496339294,5.31,3067.5,3067.3,3.26015]
["bitfinex","ETHUSD",1738496339655,5.31,3067.5,3067.1,3.2604]
["bitfinex","ETHUSD",1738496340054,5.31,3067.5,3067.2,3.26028]
["bitfinex","ETHUSD",1738496340280,5.31,3067.5,3066.9,3.26057]
["bitfinex","ETHUSD",1738496340680,5.31,3067.5,3067.1,3.26035]
["bitfinex","ETHUSD",1738496340895,5.31,3067.5,3066.7,3.26083]
["bitfinex","ETHUSD",1738496341100,0.2,3067.0,3066.2,1.223]
["bitfinex","ETHUSD",1738496341253,0.3,3067.0,3066.2,1.223]
["bitfinex","ETHUSD",1738496341595,1.3691,3067.3,3066.6,3.26087]
["bitfinex","ETHUSD",1738496341800,0.2,3067.1,3066.4,3.26113]
["bitfinex","ETHUSD",1738496341983,0.3,3067.1,3066.2,1.223]
["bitfinex","ETHUSD",1738496342302,0.2,3067.1,3066.6,3.26093]
["bitfinex","ETHUSD",1738496342468,0.3,3067.3,3066.2,1.671454]
["bitfinex","ETHUSD",1738496342679,0.3,3067.3,3066.6,3.26087]
["bitfinex","ETHUSD",1738496343012,0.2,3067.3,3066.5,3.26104]
["bitfinex","ETHUSD",1738496343174,0.2,3067.3,3066.7,3.26083]
["bitfinex","ETHUSD",1738496343421,5.31,3067.5,3066.9,3.26055]
["bitfinex","ETHUSD",1738496343949,5.31,3067.5,3067.2,3.26029]
["bitfinex","ETHUSD",1738496344154,15.2091,3067.7,3067.0,3.26049]
["bitfinex","ETHUSD",1738496344501,15.4091,3067.7,3066.9,3.2606]
["bitfinex","ETHUSD",1738496344854,15.4091,3067.7,3067.0,3.2605]
["bitfinex","ETHUSD",1738496345056,0.2,3067.5,3067.0,3.2605]
["bitfinex","ETHUSD",1738496345241,15.2091,3067.7,3067.0,3.2605]
["bitfinex","ETHUSD",1738496345546,0.2,3067.5,3066.7,3.26076]
["bitfinex","ETHUSD",1738496345753,0.2,3067.5,3066.7,3.586836]
["bitfinex","ETHUSD",1738496346046,0.2,3067.5,3066.8,3.26071]
["bitfinex","ETHUSD",1738496346352,0.1,3067.6,3067.0,3.2605]
["bitfinex","ETHUSD",1738496346653,0.1,3067.6,3067.1,3.26031]
["bitfinex","ETHUSD",1738496346950,5.31,3067.7,3067.3,3.26016]
["bitfinex","ETHUSD",1738496347652,17.32225916,3068.0,3067.3,3.912207]
["bitfinex","ETHUSD",1738496347852,17.31965296,3068.0,3067.5,3.25995]
["bitfinex","ETHUSD",1738496348023,17.31965296,3068.0,3067.7,3.25974]
["bitfinex","ETHUSD",1738496348224,17.31965296,3068.0,3067.6,3.25986]
["bitfinex","ETHUSD",1738496348937,8.59225916,3068.0,3067.1,0.0075]
["bitfinex","ETHUSD",1738496349106,8.59225916,3068.0,3067.7,3.25973]
["bitfinex","ETHUSD",1738496349306,8.59225916,3068.0,3067.3,3.26016]
["bitfinex","ETHUSD",1738496349507,8.59225916,3068.0,3066.7,0.326076]
["bitfinex","ETHUSD",1738496349508,8.59225916,3068.0,3067.4,3.26008]
["bitfinex","ETHUSD",1738496349748,8.59225916,3068.0,3067.5,3.2599]
["bitfinex","ETHUSD",1738496349932,8.59225916,3068.0,3067.2,3.26029]
["bitfinex","ETHUSD",1738496350116,8.89225916,3068.0,3066.7,3.586836]
["bitfinex","ETHUSD",1738496350325,0.2,3067.5,3066.6,1.223]
["bitfinex","ETHUSD",1738496350514,0.2,3067.1,3066.1,4.48444]
["bitfinex","ETHUSD",1738496351157,0.2,3067.1,3066.5,3.26096]
["bitfinex","ETHUSD",1738496351313,0.2,3067.1,3066.3,3.26125]
["bitfinex","ETHUSD",1738496351865,0.2,3067.1,3066.4,3.26109]
["bitfinex","ETHUSD",1738496352008,0.2,3067.1,3066.4,3.913335]
["bitfinex","ETHUSD",1738496352549,8.7273938,3067.3,3066.5,3.26104]
["bitfinex","ETHUSD",1738496352704,8.7273938,3067.3,3066.8,3.2607]
["bitfinex","ETHUSD",1738496353020,0.2,3067.6,3066.8,3.2607]
["bitfinex","ETHUSD",1738496353378,1.1691,3067.7,3066.9,3.26061]
["bitfinex","ETHUSD",1738496353510,1.1691,3067.7,3067.0,0.326061]
["bitfinex","ETHUSD",1738496353711,1.1691,3067.7,3066.5,3.26101]
["bitfinex","ETHUSD",1738496353910,0.3,3067.5,3066.5,3.26103]
["bitfinex","ETHUSD",1738496354332,0.3,3067.5,3066.6,3.26093]
["bitfinex","ETHUSD",1738496354556,0.1,3067.3,3066.4,3.26108]
["bitfinex","ETHUSD",1738496354808,0.1,3067.3,3066.3,3.26125]
["bitfinex","ETHUSD",1738496354809,0.1,3067.3,3066.5,3.26104]
["bitfinex","ETHUSD",1738496355044,0.1,3067.3,3066.6,3.587034]
["bitfinex","ETHUSD",1738496355242,0.3,3067.3,3066.2,3.26129]
["bitfinex","ETHUSD",1738496355452,1.1691,3066.9,3066.0,3.26155]
["bitfinex","ETHUSD",1738496355610,1.1691,3066.9,3066.3,3.26125]
["bitfinex","ETHUSD",1738496355810,1.1691,3066.9,3066.2,3.26128]
["bitfinex","ETHUSD",1738496356050,1.1691,3066.9,3066.2,3.587408]
["bitfinex","ETHUSD",1738496356209,1.1691,3066.9,3066.3,3.26119]
["bitfinex","ETHUSD",1738496356421,1.1691,3066.9,3066.2,3.587408]
["bitfinex","ETHUSD",1738496356838,1.1691,3066.9,3066.3,3.26125]
["bitfinex","ETHUSD",1738496357262,1.1691,3066.9,3066.2,0.326128]
["bitfinex","ETHUSD",1738496357471,1.1691,3066.9,3065.8,3.2617]
["bitfinex","ETHUSD",1738496357767,0.2,3066.6,3065.8,3.26177]
["bitfinex","ETHUSD",1738496357911,0.2,3066.6,3064.7,3.26288]
["bitfinex","ETHUSD",1738496357912,0.2,3066.4,3065.0,1.216]
["bitfinex","ETHUSD",1738496358253,8.9273938,3066.4,3065.6,3.26192]
["bitfinex","ETHUSD",1738496358504,9.0273938,3066.4,3065.7,0.326192]
["bitfinex","ETHUSD",1738496358798,0.1,3066.2,3065.4,3.26213]
["bitfinex","ETHUSD",1738496359173,0.1,3066.2,3065.5,3.2621]
["bitfinex","ETHUSD",1738496359384,0.1,3066.2,3065.4,3.26217]
["bitfinex","ETHUSD",1738496359612,0.2,3066.4,3065.5,3.26203]
["bitfinex","ETHUSD",1738496359896,15.3016938,3066.5,3065.7,3.26187]
["bitfinex","ETHUSD",1738496360097,15.3016938,3066.5,3066.3,3.26125]
["bitfinex","ETHUSD",1738496360098,14.0373938,3066.5,3066.3,3.26125]
["bitfinex","ETHUSD",1738496360321,14.0373938,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1738496360462,5.31,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1738496361007,1.3643,3067.0,3066.7,3.26082]
["bitfinex","ETHUSD",1738496361008,5.31,3067.0,3066.7,3.26082]
["bitfinex","ETHUSD",1738496361308,5.31,3067.0,3066.7,3.586902]
["bitfinex","ETHUSD",1738496361476,5.31,3067.0,3066.7,0.326082]
["bitfinex","ETHUSD",1738496361858,5.31,3067.0,3066.7,3.586842]
["bitfinex","ETHUSD",1738496363112,5.31,3067.0,3066.3,3.26122]
["bitfinex","ETHUSD",1738496363661,5.31,3067.0,3066.5,3.26102]
["bitfinex","ETHUSD",1738496364415,8.7273938,3067.0,3065.8,1.542187]
["bitfinex","ETHUSD",1738496364715,0.1,3066.6,3066.0,3.26156]
["bitfinex","ETHUSD",1738496364860,9.0273938,3067.0,3065.8,1.216]
["bitfinex","ETHUSD",1738496365061,8.8273938,3067.0,3066.3,3.26118]
["bitfinex","ETHUSD",1738496365312,9.0273938,3067.0,3066.3,0.326118]
["bitfinex","ETHUSD",1738496365606,9.0273938,3067.0,3066.2,3.26134]
["bitfinex","ETHUSD",1738496365808,0.1,3066.6,3065.8,1.216]
["bitfinex","ETHUSD",1738496366069,0.1,3066.2,3065.4,3.26215]
["bitfinex","ETHUSD",1738496366603,0.1,3066.2,3064.8,0.282]
["bitfinex","ETHUSD",1738496366604,1.2643,3065.8,3064.8,3.26285]
["bitfinex","ETHUSD",1738496366868,0.3,3065.6,3064.9,0.447885]
["bitfinex","ETHUSD",1738496367154,1.2083,3065.1,3064.2,3.26343]
["bitfinex","ETHUSD",1738496367366,10.0356938,3065.1,3064.2,3.26343]
["bitfinex","ETHUSD",1738496367505,10.0356938,3065.1,3064.4,3.26326]
["bitfinex","ETHUSD",1738496368155,10.0356938,3065.1,3064.2,3.26347]
["bitfinex","ETHUSD",1738496368367,10.0356938,3065.1,3064.2,4.209585]
["bitfinex","ETHUSD",1738496368566,0.1,3064.8,3064.1,3.26359]
["bitfinex","ETHUSD",1738496368850,0.1,3064.8,3064.0,3.26361]
["bitfinex","ETHUSD",1738496369058,0.1,3064.8,3063.7,4.1746]
["bitfinex","ETHUSD",1738496369204,0.2,3064.7,3063.9,3.26377]
["bitfinex","ETHUSD",1738496369403,0.2,3064.4,3063.8,3.26391]
["bitfinex","ETHUSD",1738496369669,0.2,3064.4,3063.8,3.590301]
["bitfinex","ETHUSD",1738496370109,1.2083,3064.0,3063.3,3.26436]
["bitfinex","ETHUSD",1738496370307,1.2083,3064.0,3063.0,1.1746]
["bitfinex","ETHUSD",1738496370308,0.2,3063.9,3063.0,1.1746]
["bitfinex","ETHUSD",1738496370507,1.2083,3064.0,3063.4,3.26425]
["bitfinex","ETHUSD",1738496370712,1.2083,3064.0,3063.5,3.26416]
["bitfinex","ETHUSD",1738496370951,1.4083,3064.4,3063.5,0.652841]
["bitfinex","ETHUSD",1738496371134,8.7273938,3064.6,3063.9,3.26381]
["bitfinex","ETHUSD",1738496371340,0.1,3064.6,3063.8,1.1746]
["bitfinex","ETHUSD",1738496371563,1.2083,3064.8,3064.3,3.26331]
["bitfinex","ETHUSD",1738496372520,0.2,3064.6,3064.3,3.26331]
["bitfinex","ETHUSD",1738496372851,0.2,3064.6,3064.1,3.26357]
["bitfinex","ETHUSD",1738496373023,0.3,3064.6,3064.1,3.916307]
["bitfinex","ETHUSD",1738496373220,0.3,3064.6,3063.6,3.26403]
["bitfinex","ETHUSD",1738496373499,0.2,3064.3,3063.4,3.26426]
["bitfinex","ETHUSD",1738496373660,0.2,3064.3,3063.3,1.1746]
["bitfinex","ETHUSD",1738496373868,0.1,3064.5,3063.4,3.26434]
["bitfinex","ETHUSD",1738496374105,0.1,3064.5,3063.9,3.26373]
["bitfinex","ETHUSD",1738496374297,1.2083,3064.8,3064.4,3.26322]
["bitfinex","ETHUSD",1738496374613,1.2083,3064.8,3064.3,3.26336]
["bitfinex","ETHUSD",1738496374614,0.2,3064.7,3064.3,3.26336]
["bitfinex","ETHUSD",1738496374796,0.2,3064.7,3064.0,3.2637]
["bitfinex","ETHUSD",1738496375111,0.1,3064.6,3063.9,3.590173]
["bitfinex","ETHUSD",1738496375484,0.1,3064.6,3063.9,0.326373]
["bitfinex","ETHUSD",1738496375813,0.1,3064.6,3063.3,4.1746]
["bitfinex","ETHUSD",1738496375814,0.1,3064.6,3064.0,3.26368]
["bitfinex","ETHUSD",1738496376314,1.3083,3064.8,3064.1,3.26357]
["bitfinex","ETHUSD",1738496376532,1.3083,3064.8,3064.3,3.26338]
["bitfinex","ETHUSD",1738496376816,1.2083,3064.8,3063.5,0.0075]
["bitfinex","ETHUSD",1738496377015,0.1,3065.6,3063.9,0.0075]
["bitfinex","ETHUSD",1738496377250,5.41,3065.6,3065.3,3.26229]
["bitfinex","ETHUSD",1738496377530,5.41,3065.6,3065.2,3.2624]
["bitfinex","ETHUSD",1738496377900,5.31,3065.6,3065.5,3.26211]
["bitfinex","ETHUSD",1738496378487,3.28225916,3066.5,3066.2,3.26136]
["bitfinex","ETHUSD",1738496378980,3.28225916,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1738496379722,3.28225916,3066.5,3066.4,3.26865]
["bitfinex","ETHUSD",1738496379928,1.2033,3067.6,3066.5,0.0075]
["bitfinex","ETHUSD",1738496380088,0.1,3067.9,3067.5,3.25998]
["bitfinex","ETHUSD",1738496380286,0.1,3067.9,3067.6,3.2598]
["bitfinex","ETHUSD",1738496380491,0.1,3067.9,3066.9,1.199]
["bitfinex","ETHUSD",1738496380697,0.2,3068.3,3067.7,3.25973]
["bitfinex","ETHUSD",1738496380891,0.2,3068.3,3067.9,3.25953]
["bitfinex","ETHUSD",1738496381427,1.2033,3068.5,3068.1,3.25926]
["bitfinex","ETHUSD",1738496381641,0.1,3068.2,3067.5,3.25992]
["bitfinex","ETHUSD",1738496381797,1.2033,3068.5,3067.2,3.26021]
["bitfinex","ETHUSD",1738496381798,0.3,3068.4,3067.2,3.26021]
["bitfinex","ETHUSD",1738496381987,1.2033,3068.5,3067.4,0.0075]
["bitfinex","ETHUSD",1738496382183,0.1,3068.6,3068.2,3.25922]
["bitfinex","ETHUSD",1738496382405,0.1,3068.8,3068.5,3.25892]
["bitfinex","ETHUSD",1738496382599,1.3033,3069.0,3067.9,3.25955]
["bitfinex","ETHUSD",1738496382787,1.3033,3069.0,3068.6,3.25879]
["bitfinex","ETHUSD",1738496382999,0.1,3069.0,3068.6,3.25879]
["bitfinex","ETHUSD",1738496383196,0.1,3069.2,3068.6,3.584669]
["bitfinex","ETHUSD",1738496383442,1.5033,3069.4,3068.7,3.2586]
["bitfinex","ETHUSD",1738496383601,1.5033,3069.4,3068.9,3.25846]
["bitfinex","ETHUSD",1738496383790,1.3033,3069.4,3068.9,3.25846]
["bitfinex","ETHUSD",1738496383986,1.5033,3069.4,3068.7,3.25868]
["bitfinex","ETHUSD",1738496384312,0.1,3069.2,3068.4,3.259]
["bitfinex","ETHUSD",1738496384485,0.1,3069.2,3068.7,3.2587]
["bitfinex","ETHUSD",1738496384717,1.5033,3069.4,3068.4,0.6259]
["bitfinex","ETHUSD",1738496384887,1.5033,3069.4,3068.7,3.25863]
["bitfinex","ETHUSD",1738496385380,1.5033,3069.4,3068.8,3.25857]
["bitfinex","ETHUSD",1738496385588,1.5033,3069.4,3068.4,3.25901]
["bitfinex","ETHUSD",1738496385936,0.1,3069.1,3068.7,3.25866]
["bitfinex","ETHUSD",1738496386114,0.1,3069.1,3068.5,3.2589]
["bitfinex","ETHUSD",1738496386324,0.3,3068.9,3067.8,1.199]
["bitfinex","ETHUSD",1738496386684,1.2033,3069.4,3067.8,1.199]
["bitfinex","ETHUSD",1738496386685,0.1,3069.1,3068.5,3.25886]
["bitfinex","ETHUSD",1738496386889,0.3,3069.3,3068.5,3.25886]
["bitfinex","ETHUSD",1738496387088,0.1,3069.3,3068.5,0.325886]
["bitfinex","ETHUSD",1738496387286,0.1,3068.7,3067.8,1.199]
["bitfinex","ETHUSD",1738496387588,1.2033,3068.6,3067.4,1.199]
["bitfinex","ETHUSD",1738496387825,0.3,3068.9,3067.4,1.199]
["bitfinex","ETHUSD",1738496388090,0.1,3068.9,3068.5,3.2589]
["bitfinex","ETHUSD",1738496388290,1.2033,3069.0,3068.6,3.25872]
["bitfinex","ETHUSD",1738496388579,0.3,3069.4,3068.6,0.325872]
["bitfinex","ETHUSD",1738496388824,1.2033,3069.5,3068.3,1.199]
["bitfinex","ETHUSD",1738496389036,1.2033,3069.5,3069.0,3.25829]
["bitfinex","ETHUSD",1738496389205,0.1,3069.6,3069.0,3.25829]
["bitfinex","ETHUSD",1738496389401,0.1,3069.6,3069.2,3.25814]
["bitfinex","ETHUSD",1738496389737,1.2033,3069.9,3068.3,4.199]
["bitfinex","ETHUSD",1738496389738,0.1,3069.4,3068.6,3.25872]
["bitfinex","ETHUSD",1738496389941,0.1,3069.4,3068.6,3.584592]
["bitfinex","ETHUSD",1738496390535,0.1,3069.4,3068.6,3.584592]
["bitfinex","ETHUSD",1738496390755,0.1,3069.4,3068.6,0.325872]
["bitfinex","ETHUSD",1738496390895,0.1,3069.4,3068.9,3.25848]
["bitfinex","ETHUSD",1738496391291,0.2,3069.5,3068.9,3.25848]
["bitfinex","ETHUSD",1738496391604,0.2,3069.7,3068.9,3.25841]
["bitfinex","ETHUSD",1738496391808,0.1,3069.8,3069.1,3.25819]
["bitfinex","ETHUSD",1738496392009,0.2,3069.7,3069.3,3.25807]
["bitfinex","ETHUSD",1738496392210,0.2,3069.7,3069.1,3.25819]
["bitfinex","ETHUSD",1738496392445,0.1,3069.1,3068.6,3.25878]
["bitfinex","ETHUSD",1738496392937,0.1,3068.9,3068.1,3.25926]
["bitfinex","ETHUSD",1738496393146,0.1,3068.9,3068.1,0.445826]
["bitfinex","ETHUSD",1738496393298,0.1,3068.9,3068.3,3.25903]
["bitfinex","ETHUSD",1738496393846,0.1,3068.9,3068.1,3.25931]
["bitfinex","ETHUSD",1738496393847,0.1,3068.5,3068.1,3.25931]
["bitfinex","ETHUSD",1738496393998,0.2,3068.9,3068.2,3.2592]
["bitfinex","ETHUSD",1738496393999,0.1,3068.7,3068.2,3.2592]
["bitfinex","ETHUSD",1738496394395,0.1,3068.5,3067.9,4.45854]
["bitfinex","ETHUSD",1738496394707,1.2033,3068.2,3067.5,3.25997]
["bitfinex","ETHUSD",1738496394908,0.1,3067.9,3067.2,3.26029]
["bitfinex","ETHUSD",1738496395115,0.1,3067.5,3067.0,0.276]
["bitfinex","ETHUSD",1738496395305,0.2,3067.1,3066.3,1.199]
["bitfinex","ETHUSD",1738496395509,0.3,3067.1,3066.6,0.326091]
["bitfinex","ETHUSD",1738496395845,0.3,3067.1,3066.6,3.586981]
["bitfinex","ETHUSD",1738496396021,0.3,3067.1,3066.6,0.326091]
["bitfinex","ETHUSD",1738496396267,0.3,3067.1,3066.4,3.26113]
["bitfinex","ETHUSD",1738496396268,0.1,3066.8,3066.4,3.26113]
["bitfinex","ETHUSD",1738496396871,0.1,3067.0,3065.9,4.475]
["bitfinex","ETHUSD",1738496397078,0.1,3067.0,3066.6,3.26088]
["bitfinex","ETHUSD",1738496397575,0.1,3067.0,3066.4,3.26114]
["bitfinex","ETHUSD",1738496397576,0.1,3067.4,3067.1,3.26031]
["bitfinex","ETHUSD",1738496397871,0.3,3067.4,3066.7,3.2608]
["bitfinex","ETHUSD",1738496398079,0.1,3066.8,3066.0,0.63979125]
["bitfinex","ETHUSD",1738496398243,0.1,3066.8,3066.1,0.21147913]
["bitfinex","ETHUSD",1738496398440,0.2,3066.9,3066.5,3.261]
["bitfinex","ETHUSD",1738496399158,0.2,3067.1,3066.2,3.26136]
["bitfinex","ETHUSD",1738496399337,0.2,3067.1,3066.6,3.26086]
["bitfinex","ETHUSD",1738496399338,0.1,3067.1,3066.6,3.26086]
["bitfinex","ETHUSD",1738496399540,0.1,3066.6,3066.1,0.21147913]
["bitfinex","ETHUSD",1738496399741,0.1,3066.6,3066.2,3.26136]
["bitfinex","ETHUSD",1738496400576,0.1,3067.0,3066.2,0.34728391]
["bitfinex","ETHUSD",1738496400775,0.3,3067.4,3066.2,3.0]
["bitfinex","ETHUSD",1738496400985,0.2,3067.3,3066.3,3.26125]
["bitfinex","ETHUSD",1738496401123,0.2,3067.7,3067.2,3.26021]
["bitfinex","ETHUSD",1738496401478,0.2,3067.7,3067.3,3.26017]
["bitfinex","ETHUSD",1738496401683,8.7273938,3068.4,3067.9,3.25955]
["bitfinex","ETHUSD",1738496401684,0.1,3068.2,3067.9,3.25955]
["bitfinex","ETHUSD",1738496401888,0.1,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1738496402175,0.3,3069.0,3068.7,3.25869]
["bitfinex","ETHUSD",1738496402331,0.1,3068.8,3068.6,3.25876]
["bitfinex","ETHUSD",1738496402780,0.1,3069.0,3068.7,3.25866]
["bitfinex","ETHUSD",1738496402929,1.3626,3069.2,3068.4,0.274]
["bitfinex","ETHUSD",1738496403275,1.98075819,3069.4,3069.2,3.25816]
["bitfinex","ETHUSD",1738496403431,1.98075819,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1738496404475,0.1,3069.6,3069.2,3.25807]
["bitfinex","ETHUSD",1738496404682,0.1,3069.6,3069.3,3.25805]
["bitfinex","ETHUSD",1738496404974,0.2,3069.8,3069.3,3.25805]
["bitfinex","ETHUSD",1738496405187,0.1,3069.9,3069.5,3.25776]
["bitfinex","ETHUSD",1738496405328,0.3,3069.9,3069.5,3.25776]
["bitfinex","ETHUSD",1738496405529,0.1,3069.9,3069.5,3.25776]
["bitfinex","ETHUSD",1738496405887,0.2,3069.8,3069.5,3.25776]
["bitfinex","ETHUSD",1738496406177,0.2,3069.8,3069.3,3.25018869]
["bitfinex","ETHUSD",1738496406482,0.1,3069.3,3068.7,3.25866]
["bitfinex","ETHUSD",1738496406690,0.2,3069.8,3069.0,3.0]
["bitfinex","ETHUSD",1738496406847,0.1,3070.0,3069.8,3.25753]
["bitfinex","ETHUSD",1738496407049,0.1,3070.0,3069.6,3.25773]
["bitfinex","ETHUSD",1738496407365,0.1,3070.0,3068.7,0.467316]
["bitfinex","ETHUSD",1738496407366,0.1,3069.9,3068.9,6.51698]
["bitfinex","ETHUSD",1738496407675,0.1,3069.9,3069.2,3.25816]
["bitfinex","ETHUSD",1738496407978,0.1,3069.4,3069.0,3.25836]
["bitfinex","ETHUSD",1738496408179,1.4585,3069.4,3068.8,3.25858]
["bitfinex","ETHUSD",1738496408395,5.31,3070.3,3068.2,3.25919]
["bitfinex","ETHUSD",1738496408396,0.1,3069.7,3068.4,4.7854]
["bitfinex","ETHUSD",1738496408684,5.31,3070.3,3069.9,3.25739]
["bitfinex","ETHUSD",1738496408685,5.41,3070.3,3069.9,3.25739]
["bitfinex","ETHUSD",1738496408836,5.41,3070.3,3070.1,3.2572]
["bitfinex","ETHUSD",1738496409031,5.31,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1738496409249,1.2585,3071.0,3070.5,3.25679]
["bitfinex","ETHUSD",1738496409453,0.1,3070.8,3070.5,3.25679]
["bitfinex","ETHUSD",1738496409666,0.1,3070.8,3070.5,3.25676]
["bitfinex","ETHUSD",1738496410007,0.1,3070.8,3070.4,3.0]
["bitfinex","ETHUSD",1738496410159,0.1,3070.8,3070.4,6.25687]
["bitfinex","ETHUSD",1738496410371,1.2585,3071.0,3070.6,3.25666]
["bitfinex","ETHUSD",1738496410682,0.3,3071.0,3070.6,3.25666]
["bitfinex","ETHUSD",1738496410835,0.3,3071.0,3070.4,6.882497]
["bitfinex","ETHUSD",1738496411186,0.3,3071.0,3070.5,3.2567]
["bitfinex","ETHUSD",1738496411390,0.3,3071.0,3070.4,6.25687]
["bitfinex","ETHUSD",1738496411391,0.1,3070.8,3070.4,6.25687]
["bitfinex","ETHUSD",1738496412231,0.3,3071.0,3070.5,3.25678]
["bitfinex","ETHUSD",1738496412435,0.1,3071.0,3070.5,3.25678]
["bitfinex","ETHUSD",1738496412670,0.2,3071.0,3070.6,3.25666]
["bitfinex","ETHUSD",1738496413135,0.1,3071.1,3070.8,3.25645]
["bitfinex","ETHUSD",1738496413887,0.1,3071.1,3070.7,3.25656]
["bitfinex","ETHUSD",1738496415090,0.1,3071.1,3070.5,6.882448]
["bitfinex","ETHUSD",1738496415293,0.1,3071.1,3070.5,6.25677]
["bitfinex","ETHUSD",1738496415667,0.1,3070.8,3070.0,3.25722]
["bitfinex","ETHUSD",1738496415977,0.1,3070.6,3070.1,3.269]
["bitfinex","ETHUSD",1738496416132,0.1,3070.6,3070.2,3.25703]
["bitfinex","ETHUSD",1738496416333,0.1,3070.3,3069.8,3.52644]
["bitfinex","ETHUSD",1738496416565,0.1,3070.3,3069.9,3.0]
["bitfinex","ETHUSD",1738496416762,0.1,3070.3,3069.8,0.269]
["bitfinex","ETHUSD",1738496416962,0.1,3070.3,3069.8,3.879175]
["bitfinex","ETHUSD",1738496417163,0.1,3070.3,3069.9,3.0]
["bitfinex","ETHUSD",1738496417359,1.1585,3070.5,3070.1,3.25721]
["bitfinex","ETHUSD",1738496417577,0.3,3070.6,3070.1,3.25721]
["bitfinex","ETHUSD",1738496417781,0.1,3070.8,3070.3,3.25692]
["bitfinex","ETHUSD",1738496417985,5.51,3071.0,3070.8,3.25647]
["bitfinex","ETHUSD",1738496418156,5.31,3071.0,3070.8,3.25647]
["bitfinex","ETHUSD",1738496418482,5.31,3071.0,3070.4,0.325692]
["bitfinex","ETHUSD",1738496418483,5.31,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1738496418880,0.1,3071.6,3070.9,3.0]
["bitfinex","ETHUSD",1738496419086,0.3,3071.6,3071.1,3.0]
["bitfinex","ETHUSD",1738496419397,0.1,3071.3,3070.8,3.25645]
["bitfinex","ETHUSD",1738496419582,0.2,3071.1,3070.8,3.25645]
["bitfinex","ETHUSD",1738496419946,0.2,3071.1,3070.6,3.0]
["bitfinex","ETHUSD",1738496420259,1.2391,3071.8,3071.1,3.25616]
["bitfinex","ETHUSD",1738496420465,0.1,3071.9,3070.9,0.0075]
["bitfinex","ETHUSD",1738496420647,0.1,3071.9,3071.6,3.25562]
["bitfinex","ETHUSD",1738496420855,0.1,3071.9,3070.9,0.0075]
["bitfinex","ETHUSD",1738496420856,0.1,3072.1,3071.8,3.25538]
["bitfinex","ETHUSD",1738496421203,8.7273938,3072.8,3071.9,3.25521]
["bitfinex","ETHUSD",1738496421204,0.1,3072.0,3071.9,3.25521]
["bitfinex","ETHUSD",1738496421496,0.1,3072.2,3071.9,3.25521]
["bitfinex","ETHUSD",1738496421702,0.1,3072.4,3071.9,3.25521]
["bitfinex","ETHUSD",1738496421841,0.1,3072.4,3071.9,0.651073]
["bitfinex","ETHUSD",1738496422042,0.1,3072.0,3071.4,1.2015]
["bitfinex","ETHUSD",1738496422293,5.41,3072.3,3071.4,1.4715]
["bitfinex","ETHUSD",1738496422490,5.31,3072.3,3071.4,1.4715]
["bitfinex","ETHUSD",1738496422715,0.1,3072.0,3071.8,3.0]
["bitfinex","ETHUSD",1738496422898,5.31,3072.3,3072.0,3.25511]
["bitfinex","ETHUSD",1738496423096,5.31,3072.3,3072.1,3.0]
["bitfinex","ETHUSD",1738496423296,8.8273938,3072.8,3072.2,3.0]
["bitfinex","ETHUSD",1738496423518,0.1,3072.8,3072.4,3.25474]
["bitfinex","ETHUSD",1738496423852,0.1,3072.8,3072.5,3.25464]
["bitfinex","ETHUSD",1738496424190,0.157423,3072.9,3072.3,3.0]
["bitfinex","ETHUSD",1738496424374,0.257423,3072.9,3072.6,3.25456]
["bitfinex","ETHUSD",1738496424718,0.157423,3072.9,3072.3,0.27]
["bitfinex","ETHUSD",1738496424919,0.157423,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1738496425472,0.157423,3072.9,3072.8,6.25436]
["bitfinex","ETHUSD",1738496426623,0.157423,3072.9,3072.8,7.47086]
["bitfinex","ETHUSD",1738496426824,0.157423,3072.9,3072.8,8.5434]
["bitfinex","ETHUSD",1738496427030,0.157423,3072.9,3072.8,9.0934]
["bitfinex","ETHUSD",1738496427324,0.157423,3072.9,3072.8,7.3269]
["bitfinex","ETHUSD",1738496427627,0.157423,3072.9,3072.8,3.0]
["bitfinex","ETHUSD",1738496427778,0.157423,3072.9,3072.8,6.25436]
["bitfinex","ETHUSD",1738496428234,0.157423,3072.9,3072.8,3.0]
["bitfinex","ETHUSD",1738496428723,0.157423,3072.9,3072.4,0.269]
["bitfinex","ETHUSD",1738496429023,0.157423,3072.9,3072.3,0.269]
["bitfinex","ETHUSD",1738496429024,0.1,3072.8,3072.3,0.269]
["bitfinex","ETHUSD",1738496429183,0.1,3072.6,3072.4,0.352399]
["bitfinex","ETHUSD",1738496429380,0.1,3072.6,3072.1,3.0]
["bitfinex","ETHUSD",1738496429681,0.1,3072.3,3071.9,0.269]
["bitfinex","ETHUSD",1738496429907,0.1,3072.3,3071.8,3.25538]
["bitfinex","ETHUSD",1738496430115,3.411683,3072.9,3071.8,3.25538]
["bitfinex","ETHUSD",1738496430116,0.1,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1738496430314,0.1,3072.2,3071.8,3.25532]
["bitfinex","ETHUSD",1738496430525,0.1,3072.2,3071.9,3.325532]
["bitfinex","ETHUSD",1738496430680,0.1,3072.2,3071.9,0.325532]
["bitfinex","ETHUSD",1738496430877,0.1,3072.2,3071.6,0.269]
["bitfinex","ETHUSD",1738496430878,0.1,3071.8,3070.8,1.2741]
["bitfinex","ETHUSD",1738496431134,0.1,3071.6,3071.2,3.25598]
["bitfinex","ETHUSD",1738496431335,0.1,3071.6,3071.3,3.25594]
["bitfinex","ETHUSD",1738496431837,0.1,3072.0,3071.7,3.25543]
["bitfinex","ETHUSD",1738496431997,0.1,3071.6,3071.5,3.0]
["bitfinex","ETHUSD",1738496432196,0.1,3071.9,3071.5,3.625592]
["bitfinex","ETHUSD",1738496432397,0.1,3071.9,3071.6,3.25561]
["bitfinex","ETHUSD",1738496432728,1.1873,3072.4,3071.6,3.25561]
["bitfinex","ETHUSD",1738496432729,0.1,3072.1,3071.6,3.0]
["bitfinex","ETHUSD",1738496432927,0.1,3072.3,3072.0,3.2552]
["bitfinex","ETHUSD",1738496433527,5.31,3072.7,3072.0,3.2552]
["bitfinex","ETHUSD",1738496433528,0.1,3072.5,3072.2,3.25495]
["bitfinex","ETHUSD",1738496433730,0.1,3072.5,3072.3,0.325495]
["bitfinex","ETHUSD",1738496434840,5.31,3072.7,3072.4,3.0]
["bitfinex","ETHUSD",1738496434978,5.41,3072.8,3072.3,3.580375]
["bitfinex","ETHUSD",1738496435180,5.31,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1738496435494,5.31,3072.8,3072.7,3.905365]
["bitfinex","ETHUSD",1738496436030,5.31,3072.8,3072.7,8.179465]
["bitfinex","ETHUSD",1738496436229,5.31,3072.8,3072.7,9.481473]
["bitfinex","ETHUSD",1738496436428,5.31,3072.8,3072.7,5.219913]
["bitfinex","ETHUSD",1738496436632,5.31,3072.8,3072.7,3.917905]
["bitfinex","ETHUSD",1738496437429,5.41,3072.8,3072.7,3.917905]
["bitfinex","ETHUSD",1738496438105,5.41,3072.8,3072.7,7.172365]
["bitfinex","ETHUSD",1738496438634,5.41,3072.8,3072.7,0.917905]
["bitfinex","ETHUSD",1738496438843,5.41,3072.8,3072.3,7.88252]
["bitfinex","ETHUSD",1738496439137,5.41,3072.8,3072.3,0.325495]
["bitfinex","ETHUSD",1738496439138,0.1,3072.5,3072.3,0.325495]
["bitfinex","ETHUSD",1738496439640,0.1,3072.5,3071.8,3.25533]
["bitfinex","ETHUSD",1738496440144,0.1,3072.5,3071.9,3.0]
["bitfinex","ETHUSD",1738496440327,0.1,3072.5,3072.2,3.25499]
["bitfinex","ETHUSD",1738496441304,0.1,3072.5,3071.7,2.831204]
["bitfinex","ETHUSD",1738496441305,0.1,3072.3,3071.9,3.0]
["bitfinex","ETHUSD",1738496441549,5.31,3072.8,3071.5,0.625592]
["bitfinex","ETHUSD",1738496441550,0.1,3071.7,3071.5,0.625592]
["bitfinex","ETHUSD",1738496441695,0.1,3071.7,3071.1,3.25606]
["bitfinex","ETHUSD",1738496441895,0.1,3071.5,3071.4,3.0]
["bitfinex","ETHUSD",1738496442353,0.1,3071.5,3071.3,3.2559]
["bitfinex","ETHUSD",1738496443460,1.2488,3072.2,3071.0,4.5288]
["bitfinex","ETHUSD",1738496443461,0.1,3071.8,3071.2,3.0]
["bitfinex","ETHUSD",1738496443751,0.1,3071.9,3071.8,3.25541]
["bitfinex","ETHUSD",1738496444093,0.1,3071.9,3071.5,3.25568]
["bitfinex","ETHUSD",1738496444094,0.1,3071.9,3071.7,3.25549]
["bitfinex","ETHUSD",1738496444746,0.1,3071.9,3071.6,3.25562]
["bitfinex","ETHUSD",1738496444953,1.2488,3072.2,3071.3,0.626366]
["bitfinex","ETHUSD",1738496444954,0.1,3071.5,3071.3,0.626366]
["bitfinex","ETHUSD",1738496445169,0.1,3071.3,3071.0,3.25622]
["bitfinex","ETHUSD",1738496445656,0.1,3071.3,3071.1,3.0]
["bitfinex","ETHUSD",1738496445867,0.1,3071.3,3070.8,3.25645]
["bitfinex","ETHUSD",1738496446011,0.1,3070.9,3070.7,0.265]
["bitfinex","ETHUSD",1738496446218,0.1,3070.9,3070.7,0.617172]
["bitfinex","ETHUSD",1738496446454,0.1,3070.9,3070.7,0.265]
["bitfinex","ETHUSD",1738496446668,0.1,3070.9,3070.7,3.52158]
["bitfinex","ETHUSD",1738496446968,0.1,3070.9,3070.7,0.265]
["bitfinex","ETHUSD",1738496447769,0.1,3070.5,3070.0,3.25724]
["bitfinex","ETHUSD",1738496447936,0.1,3070.5,3070.1,0.325724]
["bitfinex","ETHUSD",1738496448283,0.1,3070.3,3070.1,3.325724]
["bitfinex","ETHUSD",1738496448450,0.1,3070.3,3070.1,3.582924]
["bitfinex","ETHUSD",1738496449031,0.1,3070.3,3070.1,3.325724]
["bitfinex","ETHUSD",1738496449695,0.1,3070.3,3070.1,0.325724]
["bitfinex","ETHUSD",1738496449895,0.1,3070.7,3070.2,3.0]
["bitfinex","ETHUSD",1738496450039,0.1,3071.0,3070.3,0.0075]
["bitfinex","ETHUSD",1738496450241,0.1,3071.0,3070.6,3.25664]
["bitfinex","ETHUSD",1738496450472,0.1,3070.6,3070.5,3.0]
["bitfinex","ETHUSD",1738496450653,0.1,3070.6,3070.5,3.3]
["bitfinex","ETHUSD",1738496451504,0.1,3070.3,3070.0,3.2573]
["bitfinex","ETHUSD",1738496451688,0.1,3070.3,3070.2,3.0]
["bitfinex","ETHUSD",1738496452079,0.1,3070.3,3070.2,6.25711]
["bitfinex","ETHUSD",1738496452596,1.2488,3071.3,3070.2,6.25711]
["bitfinex","ETHUSD",1738496452597,0.1,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1738496452770,0.1,3071.0,3070.7,3.25658]
["bitfinex","ETHUSD",1738496452946,0.1,3071.2,3070.8,0.325658]
["bitfinex","ETHUSD",1738496453153,0.1,3071.4,3071.1,3.25616]
["bitfinex","ETHUSD",1738496453499,5.31,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1738496453705,8.8273938,3071.7,3071.4,3.25584]
["bitfinex","ETHUSD",1738496453706,14.0373938,3071.7,3071.6,6.25563]
["bitfinex","ETHUSD",1738496453848,0.1,3072.1,3071.9,3.25523]
["bitfinex","ETHUSD",1738496454462,0.1,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1738496454668,0.1,3072.1,3071.7,3.25546]
["bitfinex","ETHUSD",1738496454905,0.1,3072.1,3071.9,3.25522]
["bitfinex","ETHUSD",1738496455081,0.1,3071.8,3071.7,3.25546]
["bitfinex","ETHUSD",1738496455283,1.2488,3072.6,3071.4,3.25584]
["bitfinex","ETHUSD",1738496455284,0.1,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1738496456176,0.1,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1738496456355,0.1,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1738496456575,0.1,3072.3,3072.2,3.906009]
["bitfinex","ETHUSD",1738496457172,0.1,3072.5,3072.2,3.906009]
["bitfinex","ETHUSD",1738496457394,0.1,3072.5,3072.2,3.25499]
["bitfinex","ETHUSD",1738496457919,0.1,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1738496458221,0.1,3072.7,3072.6,6.25457]
["bitfinex","ETHUSD",1738496458929,0.1,3072.7,3072.6,3.0]
["bitfinex","ETHUSD",1738496459112,0.1,3072.4,3072.1,3.255]
["bitfinex","ETHUSD",1738496459425,0.1,3072.6,3072.3,3.25489]
["bitfinex","ETHUSD",1738496459606,0.1,3072.8,3072.1,0.32625]
["bitfinex","ETHUSD",1738496459810,0.1,3072.8,3072.6,3.25453]
["bitfinex","ETHUSD",1738496459992,0.1,3072.8,3072.5,3.25463]
["bitfinex","ETHUSD",1738496460179,0.1,3072.6,3072.5,3.25463]
["bitfinex","ETHUSD",1738496460582,0.1,3072.4,3072.0,3.0]
["bitfinex","ETHUSD",1738496460807,0.1,3072.4,3071.9,0.0075]
["bitfinex","ETHUSD",1738496461128,5.31,3073.0,3072.9,6.25425]
["bitfinex","ETHUSD",1738496461427,14.0373938,3073.5,3072.5,3.25459]
["bitfinex","ETHUSD",1738496461810,14.0373938,3073.5,3072.1,0.0075]
["bitfinex","ETHUSD",1738496461811,1.223,3073.3,3072.2,0.262]
["bitfinex","ETHUSD",1738496461994,6.533,3073.3,3072.2,3.262]
["bitfinex","ETHUSD",1738496462198,6.533,3073.3,3072.4,3.25477]
["bitfinex","ETHUSD",1738496462493,1.223,3072.5,3070.9,0.263]
["bitfinex","ETHUSD",1738496462698,1.223,3072.5,3071.2,3.0]
["bitfinex","ETHUSD",1738496462895,3.25478,3072.4,3071.1,1.2231]
["bitfinex","ETHUSD",1738496463102,3.2549,3072.3,3071.2,3.25605]
["bitfinex","ETHUSD",1738496463295,5.31,3072.4,3071.3,0.447915]
["bitfinex","ETHUSD",1738496463632,5.31,3072.4,3071.5,3.25573]
["bitfinex","ETHUSD",1738496463796,5.31,3072.4,3070.8,3.2564]
["bitfinex","ETHUSD",1738496464187,1.223,3072.3,3071.0,3.0075]
["bitfinex","ETHUSD",1738496464472,1.223,3072.3,3071.6,3.25554]
["bitfinex","ETHUSD",1738496465026,1.223,3072.3,3071.7,3.25544]
["bitfinex","ETHUSD",1738496465278,1.223,3072.3,3071.8,0.325544]
["bitfinex","ETHUSD",1738496465774,5.31,3072.4,3072.2,3.25497]
["bitfinex","ETHUSD",1738496465938,5.31,3072.4,3071.9,3.25529]
["bitfinex","ETHUSD",1738496466125,5.31,3072.4,3072.1,3.25502]
["bitfinex","ETHUSD",1738496466325,1.223,3072.8,3072.2,3.0]
["bitfinex","ETHUSD",1738496466326,6.533,3072.8,3072.2,3.0]
["bitfinex","ETHUSD",1738496466678,6.533,3072.8,3072.3,0.3]
["bitfinex","ETHUSD",1738496466839,5.31,3072.8,3072.5,3.25466]
["bitfinex","ETHUSD",1738496467171,5.31,3072.8,3071.9,3.25531]
["bitfinex","ETHUSD",1738496467483,1.223,3072.7,3071.8,0.325544]
["bitfinex","ETHUSD",1738496467770,3.25468,3072.5,3071.8,0.325544]
["bitfinex","ETHUSD",1738496468009,3.25468,3072.5,3071.2,3.25603]
["bitfinex","ETHUSD",1738496468010,3.25502,3072.2,3071.2,3.25603]
["bitfinex","ETHUSD",1738496468166,5.31,3072.2,3071.4,3.25582]
["bitfinex","ETHUSD",1738496468549,5.31,3072.2,3071.3,3.0]
["bitfinex","ETHUSD",1738496468756,5.31,3072.2,3072.0,3.25516]
["bitfinex","ETHUSD",1738496468943,6.533,3072.4,3071.8,3.25541]
["bitfinex","ETHUSD",1738496469149,5.31,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1738496470254,5.31,3072.4,3072.1,3.25508]
["bitfinex","ETHUSD",1738496470448,5.31,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1738496470789,5.31,3072.4,3072.2,3.25497]
["bitfinex","ETHUSD",1738496470947,5.31,3072.4,3072.2,3.25489]
["bitfinex","ETHUSD",1738496471146,5.31,3072.4,3072.3,3.580379]
["bitfinex","ETHUSD",1738496471592,5.31,3072.4,3071.9,0.325541]
["bitfinex","ETHUSD",1738496471759,5.31,3072.4,3071.7,3.25549]
["bitfinex","ETHUSD",1738496472493,5.31,3072.4,3071.6,3.25562]
["bitfinex","ETHUSD",1738496472696,3.25481,3072.4,3071.4,3.25576]
["bitfinex","ETHUSD",1738496472852,1.223,3072.3,3071.4,3.25576]
["bitfinex","ETHUSD",1738496473053,1.223,3072.3,3071.5,6.581296]
["bitfinex","ETHUSD",1738496473289,1.223,3072.3,3071.6,3.25561]
["bitfinex","ETHUSD",1738496473987,1.223,3072.3,3071.5,0.325576]
["bitfinex","ETHUSD",1738496474662,1.223,3072.3,3071.5,3.581286]
["bitfinex","ETHUSD",1738496476060,1.223,3072.3,3071.6,3.25559]
["bitfinex","ETHUSD",1738496476291,1.223,3072.3,3071.7,3.9391976]
["bitfinex","ETHUSD",1738496476954,5.31,3072.6,3072.3,3.25479]
["bitfinex","ETHUSD",1738496477153,6.5193,3072.6,3072.1,3.2551]
["bitfinex","ETHUSD",1738496477364,6.5193,3072.6,3072.2,6.25498]
["bitfinex","ETHUSD",1738496477797,6.5193,3072.6,3072.0,3.25517]
["bitfinex","ETHUSD",1738496478096,6.5193,3072.6,3071.6,3.25562]
["bitfinex","ETHUSD",1738496478472,6.5193,3072.6,3071.7,3.0]
["bitfinex","ETHUSD",1738496478671,6.5193,3072.6,3071.7,6.25543]
["bitfinex","ETHUSD",1738496478856,6.5193,3072.6,3071.7,6.880973]
["bitfinex","ETHUSD",1738496479499,6.5193,3072.6,3071.9,3.25521]
["bitfinex","ETHUSD",1738496480705,6.5193,3072.6,3071.7,6.881043]
["bitfinex","ETHUSD",1738496481003,6.5193,3072.6,3072.1,3.255]
["bitfinex","ETHUSD",1738496481198,6.5193,3072.6,3072.2,3.25498]
["bitfinex","ETHUSD",1738496481373,6.5193,3072.6,3072.3,0.325498]
["bitfinex","ETHUSD",1738496481899,6.5193,3072.6,3072.0,3.25519]
["bitfinex","ETHUSD",1738496482804,4.11309726,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1738496483363,4.11309726,3072.6,3072.5,6.26217]
["bitfinex","ETHUSD",1738496483592,1.2093,3073.7,3073.4,3.25367]
["bitfinex","ETHUSD",1738496484376,2.43261183,3074.0,3073.6,3.25351]
["bitfinex","ETHUSD",1738496484578,2.43261183,3074.0,3073.6,3.904228]
["bitfinex","ETHUSD",1738496484780,2.43261183,3074.0,3073.6,0.650718]
["bitfinex","ETHUSD",1738496485406,2.43261183,3074.0,3073.2,3.0]
["bitfinex","ETHUSD",1738496485609,2.43261183,3074.0,3073.6,3.0]
["bitfinex","ETHUSD",1738496485777,2.43261183,3074.0,3073.7,3.25331]
["bitfinex","ETHUSD",1738496486107,2.43261183,3074.0,3073.2,3.25391]
["bitfinex","ETHUSD",1738496486313,2.43261183,3074.0,3072.7,3.25436]
["bitfinex","ETHUSD",1738496486522,1.2093,3073.9,3072.8,3.579696]
["bitfinex","ETHUSD",1738496486810,1.2093,3073.9,3073.0,3.25414]
["bitfinex","ETHUSD",1738496487119,3.25345,3073.7,3072.8,0.325436]
["bitfinex","ETHUSD",1738496487264,1.2093,3073.5,3072.8,0.325436]
["bitfinex","ETHUSD",1738496487609,1.2093,3073.5,3072.7,3.25445]
["bitfinex","ETHUSD",1738496487610,3.64191183,3073.5,3072.7,3.25445]
["bitfinex","ETHUSD",1738496487821,3.64191183,3073.5,3072.1,0.257]
["bitfinex","ETHUSD",1738496488114,3.64191183,3073.5,3072.5,3.25466]
["bitfinex","ETHUSD",1738496488296,3.64191183,3073.5,3072.8,3.25432]
["bitfinex","ETHUSD",1738496489408,3.64191183,3073.5,3072.8,3.0]
["bitfinex","ETHUSD",1738496489577,3.64191183,3073.5,3072.3,3.89880861]
["bitfinex","ETHUSD",1738496489578,3.64191183,3073.5,3073.0,3.25406]
["bitfinex","ETHUSD",1738496490293,3.64191183,3073.5,3072.9,3.625444]
["bitfinex","ETHUSD",1738496490529,3.64191183,3073.5,3073.1,3.25397]
["bitfinex","ETHUSD",1738496490824,3.64191183,3073.5,3072.9,3.879684]
["bitfinex","ETHUSD",1738496491037,3.25375,3073.4,3072.8,3.0]
["bitfinex","ETHUSD",1738496491217,3.25383,3073.3,3072.3,3.25481]
["bitfinex","ETHUSD",1738496491421,5.68644183,3073.3,3072.2,3.25493]
["bitfinex","ETHUSD",1738496491631,5.68644183,3073.3,3072.4,3.25476]
["bitfinex","ETHUSD",1738496491844,1.2093,3073.2,3072.2,3.25493]
["bitfinex","ETHUSD",1738496492141,2.43261183,3073.1,3071.9,0.256]
["bitfinex","ETHUSD",1738496492430,5.68666183,3073.1,3072.0,3.0]
["bitfinex","ETHUSD",1738496492814,5.68666183,3073.1,3072.0,6.2552]
["bitfinex","ETHUSD",1738496493032,3.25421,3073.0,3072.2,3.0]
["bitfinex","ETHUSD",1738496493329,3.25428,3072.9,3072.2,0.925507]
["bitfinex","ETHUSD",1738496493526,1.2093,3072.8,3072.0,3.0]
["bitfinex","ETHUSD",1738496493686,4.46366,3072.8,3072.0,3.0]
["bitfinex","ETHUSD",1738496494030,4.46366,3072.8,3071.9,3.0]
["bitfinex","ETHUSD",1738496494031,3.25447,3072.7,3071.9,3.0]
["bitfinex","ETHUSD",1738496494390,1.2093,3072.8,3071.9,6.25523]
["bitfinex","ETHUSD",1738496495128,4.46369,3072.8,3071.9,6.2553]
["bitfinex","ETHUSD",1738496495332,3.25446,3072.7,3071.9,3.951071]
["bitfinex","ETHUSD",1738496495518,3.25446,3072.7,3071.9,0.951071]
["bitfinex","ETHUSD",1738496495713,3.64191183,3072.8,3072.2,3.25497]
["bitfinex","ETHUSD",1738496496032,3.64191183,3072.8,3072.4,3.25478]
["bitfinex","ETHUSD",1738496496231,3.64191183,3072.8,3072.1,3.0]
["bitfinex","ETHUSD",1738496496428,3.64191183,3072.8,3071.9,3.2553]
["bitfinex","ETHUSD",1738496496792,3.64191183,3072.8,3072.2,3.0]
["bitfinex","ETHUSD",1738496497089,3.64191183,3072.8,3072.0,3.0]
["bitfinex","ETHUSD",1738496497291,3.64191183,3072.8,3072.0,3.62553]
["bitfinex","ETHUSD",1738496497487,6.89627183,3072.8,3071.7,3.2555]
["bitfinex","ETHUSD",1738496497800,6.89627183,3072.8,3071.4,3.26327]
["bitfinex","ETHUSD",1738496497801,1.1712,3072.4,3071.4,3.25577]
["bitfinex","ETHUSD",1738496498029,3.60381183,3072.4,3071.4,3.25577]
["bitfinex","ETHUSD",1738496498233,3.60381183,3072.4,3071.6,6.25563]
["bitfinex","ETHUSD",1738496498435,3.60381183,3072.4,3071.6,3.0]
["bitfinex","ETHUSD",1738496498947,3.60381183,3072.4,3071.6,3.951147]
["bitfinex","ETHUSD",1738496499268,3.60381183,3072.4,3071.6,0.951147]
["bitfinex","ETHUSD",1738496499601,6.85869183,3072.4,3071.6,0.951147]
["bitfinex","ETHUSD",1738496500720,3.60381183,3072.4,3071.6,0.951147]
["bitfinex","ETHUSD",1738496500917,3.60381183,3072.4,3071.3,3.0]
["bitfinex","ETHUSD",1738496501118,3.25498,3072.3,3071.3,3.0]
["bitfinex","ETHUSD",1738496501317,3.25499,3072.2,3071.3,6.25592]
["bitfinex","ETHUSD",1738496501533,6.85862183,3072.4,3071.4,3.2558]
["bitfinex","ETHUSD",1738496501878,6.85862183,3072.4,3071.4,4.206972]
["bitfinex","ETHUSD",1738496502087,3.2549,3072.3,3071.4,4.206972]
["bitfinex","ETHUSD",1738496502688,8.7273938,3072.2,3070.2,1.1805]
["bitfinex","ETHUSD",1738496502891,1.1712,3071.8,3070.6,3.25664]
["bitfinex","ETHUSD",1738496503102,3.60381183,3071.8,3070.6,3.25664]
["bitfinex","ETHUSD",1738496503295,3.60381183,3071.8,3071.1,3.25613]
["bitfinex","ETHUSD",1738496503579,2.43261183,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1738496503791,2.43261183,3071.8,3071.7,6.25552]
["bitfinex","ETHUSD",1738496503935,2.43261183,3071.8,3071.7,3.0]
["bitfinex","ETHUSD",1738496504338,2.43261183,3071.8,3071.7,6.25552]
["bitfinex","ETHUSD",1738496504549,2.43261183,3071.8,3071.7,3.951113]
["bitfinex","ETHUSD",1738496504985,2.43261183,3071.8,3071.7,7.206633]
["bitfinex","ETHUSD",1738496505346,2.43261183,3071.8,3071.7,3.0]
["bitfinex","ETHUSD",1738496505541,1.1712,3071.7,3070.7,3.582144]
["bitfinex","ETHUSD",1738496505771,1.1712,3071.7,3070.9,3.25634]
["bitfinex","ETHUSD",1738496505973,1.1712,3071.7,3071.5,3.2557]
["bitfinex","ETHUSD",1738496506180,2.43261183,3071.8,3071.5,3.651152]
["bitfinex","ETHUSD",1738496506372,2.43261183,3071.8,3071.5,3.906872]
["bitfinex","ETHUSD",1738496506575,2.43261183,3071.8,3071.6,3.0]
["bitfinex","ETHUSD",1738496506758,2.43261183,3071.8,3071.6,3.25561]
["bitfinex","ETHUSD",1738496506958,2.43261183,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1738496507181,2.43261183,3071.8,3071.7,6.9717482]
["bitfinex","ETHUSD",1738496507706,2.43261183,3071.8,3071.7,7.2397482]
["bitfinex","ETHUSD",1738496507844,1.42535849,3071.8,3071.7,8.9702482]
["bitfinex","ETHUSD",1738496508044,1.1712,3073.1,3072.6,3.25456]
["bitfinex","ETHUSD",1738496508467,1.1712,3073.1,3072.7,6.25446]
["bitfinex","ETHUSD",1738496508642,1.1712,3073.1,3072.7,6.879906]
["bitfinex","ETHUSD",1738496509152,1.1712,3073.1,3072.7,0.625446]
["bitfinex","ETHUSD",1738496510392,1.02625811,3073.5,3072.8,3.0]
["bitfinex","ETHUSD",1738496510695,1.02625811,3073.5,3073.4,3.0]
["bitfinex","ETHUSD",1738496510897,1.02625811,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1738496511556,1.02625811,3073.5,3073.4,4.42442]
["bitfinex","ETHUSD",1738496511751,1.02625811,3073.5,3073.4,5.492255]
["bitfinex","ETHUSD",1738496511993,8.7273938,3074.1,3073.4,2.246035]
["bitfinex","ETHUSD",1738496512150,8.7273938,3074.1,3074.0,6.25309]
["bitfinex","ETHUSD",1738496512352,8.7273938,3074.1,3074.0,3.0]
["bitfinex","ETHUSD",1738496514055,8.7273938,3074.1,3074.0,6.25309]
["bitfinex","ETHUSD",1738496514261,8.7273938,3074.1,3074.0,3.0]
["bitfinex","ETHUSD",1738496514569,1.1789,3074.4,3074.1,3.0]
["bitfinex","ETHUSD",1738496514767,1.1789,3074.4,3074.0,3.0]
["bitfinex","ETHUSD",1738496515456,1.1789,3074.4,3073.6,3.0]
["bitfinex","ETHUSD",1738496515787,1.1789,3074.4,3073.6,3.2535]
["bitfinex","ETHUSD",1738496515958,1.02625811,3074.7,3073.9,3.0]
["bitfinex","ETHUSD",1738496516302,1.02625811,3074.7,3073.4,1.1707]
["bitfinex","ETHUSD",1738496516303,1.02625811,3074.7,3073.6,0.015]
["bitfinex","ETHUSD",1738496516500,1.02625811,3074.7,3074.6,3.0]
["bitfinex","ETHUSD",1738496516667,1.02625811,3074.7,3074.6,6.885204]
["bitfinex","ETHUSD",1738496516922,0.13138,3075.0,3074.9,6.25213]
["bitfinex","ETHUSD",1738496517255,0.13138,3075.0,3074.9,6.81713]
["bitfinex","ETHUSD",1738496517902,1e-05,3075.0,3074.9,7.99763]
["bitfinex","ETHUSD",1738496518402,1e-05,3075.0,3074.9,8.24863]
["bitfinex","ETHUSD",1738496518579,1e-05,3075.0,3074.9,10.06430922]
["bitfinex","ETHUSD",1738496522164,1e-05,3075.0,3074.9,4.402219]
["bitfinex","ETHUSD",1738496522376,1e-05,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1738496522783,1e-05,3075.0,3074.0,3.25308]
["bitfinex","ETHUSD",1738496522960,1.2154,3074.9,3073.9,3.25319]
["bitfinex","ETHUSD",1738496523193,1.2154,3074.9,3074.2,3.0]
["bitfinex","ETHUSD",1738496523394,8.7274038,3075.0,3074.5,3.25255]
["bitfinex","ETHUSD",1738496523725,8.7274038,3075.0,3074.3,3.25274]
["bitfinex","ETHUSD",1738496523726,8.7274038,3075.0,3074.6,0.325255]
["bitfinex","ETHUSD",1738496524287,8.7274038,3075.0,3074.8,3.25221]
["bitfinex","ETHUSD",1738496524504,1e-05,3075.0,3074.7,3.0]
["bitfinex","ETHUSD",1738496524710,1e-05,3075.0,3074.7,3.25233]
["bitfinex","ETHUSD",1738496525076,1e-05,3075.0,3074.8,3.0]
["bitfinex","ETHUSD",1738496525327,1e-05,3075.0,3074.9,6.884863]
["bitfinex","ETHUSD",1738496525627,1e-05,3075.0,3074.9,7.442363]
["bitfinex","ETHUSD",1738496525823,1e-05,3075.0,3074.9,8.622863]
["bitfinex","ETHUSD",1738496526169,0.157423,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1738496526475,0.157423,3076.0,3075.9,8.24858]
["bitfinex","ETHUSD",1738496526724,0.157423,3076.0,3075.9,9.398558]
["bitfinex","ETHUSD",1738496527425,3e-06,3076.0,3075.9,9.398558]
["bitfinex","ETHUSD",1738496528430,3e-06,3076.0,3075.9,9.65800633]
["bitfinex","ETHUSD",1738496529074,3e-06,3076.0,3075.9,10.29631111]
["bitfinex","ETHUSD",1738496530156,3e-06,3076.0,3075.9,10.04431111]
["bitfinex","ETHUSD",1738496530461,1.02625811,3077.8,3075.9,10.04431111]
["bitfinex","ETHUSD",1738496530462,1.02625811,3077.8,3076.6,1.255]
["bitfinex","ETHUSD",1738496530660,1.2001,3078.4,3077.8,3.0075]
["bitfinex","ETHUSD",1738496530962,9.9274938,3078.8,3078.3,3.0]
["bitfinex","ETHUSD",1738496531307,9.9274938,3078.8,3078.3,3.24853]
["bitfinex","ETHUSD",1738496531552,9.9274938,3078.8,3077.8,0.0075]
["bitfinex","ETHUSD",1738496531708,3.24815,3078.7,3077.8,0.251]
["bitfinex","ETHUSD",1738496531904,3.24822,3078.6,3077.0,1.255]
["bitfinex","ETHUSD",1738496532111,3.24859,3078.3,3077.3,3.24958]
["bitfinex","ETHUSD",1738496532320,13.1758438,3078.5,3077.3,3.24958]
["bitfinex","ETHUSD",1738496532554,3.24865,3078.2,3077.0,0.251]
["bitfinex","ETHUSD",1738496532709,3.24868,3078.2,3077.2,0.0075]
["bitfinex","ETHUSD",1738496533051,3.24868,3078.2,3077.3,3.24951]
["bitfinex","ETHUSD",1738496533252,3.24879,3078.1,3077.1,3.0]
["bitfinex","ETHUSD",1738496533426,3.24867,3078.2,3077.2,3.0]
["bitfinex","ETHUSD",1738496533618,3.24867,3078.2,3077.2,3.24965]
["bitfinex","ETHUSD",1738496533954,4.44869,3078.3,3077.4,6.24949]
["bitfinex","ETHUSD",1738496534253,1.2001,3078.3,3077.6,3.24924]
["bitfinex","ETHUSD",1738496534907,1.2001,3078.3,3077.4,6.25698]
["bitfinex","ETHUSD",1738496535140,3.24896,3078.0,3077.1,3.0]
["bitfinex","ETHUSD",1738496535349,3.24917,3077.8,3076.9,3.49998]
["bitfinex","ETHUSD",1738496535527,3.24929,3077.6,3076.9,0.94321]
["bitfinex","ETHUSD",1738496535727,3.24929,3077.6,3076.0,3.2509]
["bitfinex","ETHUSD",1738496535728,3.24961,3077.3,3076.4,3.25054]
["bitfinex","ETHUSD",1738496535926,8.7273938,3077.2,3076.1,3.25078]
["bitfinex","ETHUSD",1738496536128,1.2001,3076.8,3076.0,0.25]
["bitfinex","ETHUSD",1738496536414,1.2001,3076.8,3076.1,0.0075]
["bitfinex","ETHUSD",1738496536762,1.2001,3076.8,3076.3,3.25062]
["bitfinex","ETHUSD",1738496536967,1.2001,3076.8,3076.0,0.25]
["bitfinex","ETHUSD",1738496537148,3.25036,3076.6,3075.6,3.2513]
["bitfinex","ETHUSD",1738496537345,8.7273938,3076.7,3075.4,0.0075]
["bitfinex","ETHUSD",1738496537664,8.7273938,3076.7,3076.4,3.0]
["bitfinex","ETHUSD",1738496537958,2.22635811,3076.8,3076.2,3.0]
["bitfinex","ETHUSD",1738496538112,2.22635811,3076.8,3076.2,3.95017]
["bitfinex","ETHUSD",1738496538456,2.22635811,3076.8,3076.1,3.0]
["bitfinex","ETHUSD",1738496538660,5.47658811,3076.8,3075.8,3.25112]
["bitfinex","ETHUSD",1738496538966,5.47648811,3076.8,3075.9,6.25107]
["bitfinex","ETHUSD",1738496539127,5.47648811,3076.8,3075.7,3.25126]
["bitfinex","ETHUSD",1738496539328,8.7273938,3076.7,3075.7,3.0]
["bitfinex","ETHUSD",1738496539681,8.7273938,3076.7,3076.2,0.0075]
["bitfinex","ETHUSD",1738496539982,2.22635811,3076.8,3076.7,3.0]
["bitfinex","ETHUSD",1738496539983,1.02625811,3076.8,3076.7,3.0]
["bitfinex","ETHUSD",1738496541291,1.02625811,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1738496541582,1.02625811,3076.8,3076.7,6.25023]
["bitfinex","ETHUSD",1738496541795,1.02625811,3076.8,3076.7,3.0]
["bitfinex","ETHUSD",1738496541970,1.02625811,3076.8,3076.7,3.3]
["bitfinex","ETHUSD",1738496542456,1.02625811,3076.8,3076.7,6.55023]
["bitfinex","ETHUSD",1738496542653,1.02625811,3076.8,3076.7,6.55773]
["bitfinex","ETHUSD",1738496543188,1.02625811,3076.8,3076.7,3.3075]
["bitfinex","ETHUSD",1738496543399,1.02625811,3076.8,3076.7,6.55023]
["bitfinex","ETHUSD",1738496543600,2.22335811,3076.8,3076.7,3.0]
["bitfinex","ETHUSD",1738496543894,1.1971,3076.2,3074.9,1.4747]
["bitfinex","ETHUSD",1738496544106,8.7273938,3076.1,3074.8,1.300873]
["bitfinex","ETHUSD",1738496544303,1.1971,3075.5,3074.6,3.25244]
["bitfinex","ETHUSD",1738496544447,9.9244938,3075.5,3074.2,3.25287]
["bitfinex","ETHUSD",1738496544647,9.9244938,3075.5,3073.7,3.25331]
["bitfinex","ETHUSD",1738496544648,3.2521,3075.0,3074.3,0.447657]
["bitfinex","ETHUSD",1738496544876,3.25224,3074.8,3073.8,3.5043]
["bitfinex","ETHUSD",1738496545058,1.1971,3074.7,3073.9,3.25316]
["bitfinex","ETHUSD",1738496545287,1.1971,3074.7,3073.7,3.50439]
["bitfinex","ETHUSD",1738496545604,4.44949,3074.7,3073.7,0.251]
["bitfinex","ETHUSD",1738496545755,4.44949,3074.7,3073.8,3.25328]
["bitfinex","ETHUSD",1738496546105,1.1971,3074.7,3073.9,3.350428]
["bitfinex","ETHUSD",1738496546402,1.1971,3074.7,3073.9,6.603568]
["bitfinex","ETHUSD",1738496547246,1.1971,3074.7,3073.9,3.350428]
["bitfinex","ETHUSD",1738496547447,1.1971,3074.7,3074.1,3.0]
["bitfinex","ETHUSD",1738496547652,9.9244938,3074.7,3074.1,3.0]
["bitfinex","ETHUSD",1738496547879,13.1768438,3074.7,3074.1,0.6603508]
["bitfinex","ETHUSD",1738496548269,13.1768438,3074.7,3073.6,0.0075]
["bitfinex","ETHUSD",1738496548270,3.25279,3074.3,3073.4,3.25367]
["bitfinex","ETHUSD",1738496548903,3.25279,3074.3,3073.5,3.25361]
["bitfinex","ETHUSD",1738496549045,8.7273938,3074.2,3073.6,3.25341]
["bitfinex","ETHUSD",1738496549251,8.7273938,3074.4,3073.4,6.2537]
["bitfinex","ETHUSD",1738496549494,3.25303,3074.1,3073.5,0.65037]
["bitfinex","ETHUSD",1738496549724,8.7273938,3074.0,3073.2,3.25391]
["bitfinex","ETHUSD",1738496550217,11.9805638,3074.0,3073.1,0.0075]
["bitfinex","ETHUSD",1738496550367,11.9805638,3074.0,3073.1,3.25394]
["bitfinex","ETHUSD",1738496550565,11.9805638,3074.0,3073.1,3.0]
["bitfinex","ETHUSD",1738496550909,11.9805638,3074.0,3072.9,3.25424]
["bitfinex","ETHUSD",1738496551206,11.9805638,3074.0,3073.1,0.0075]
["bitfinex","ETHUSD",1738496551407,12.02125694,3073.9,3073.0,0.472794]
["bitfinex","ETHUSD",1738496551558,3.2533,3073.8,3073.0,0.472794]
["bitfinex","ETHUSD",1738496551745,3.25341,3073.7,3073.0,0.472794]
["bitfinex","ETHUSD",1738496553004,11.9805938,3073.9,3073.0,0.472794]
["bitfinex","ETHUSD",1738496553156,3.25406,3073.1,3072.1,1.30204]
["bitfinex","ETHUSD",1738496553352,11.9815538,3073.0,3072.1,4.55712]
["bitfinex","ETHUSD",1738496553654,8.7273938,3072.9,3072.2,3.2549]
["bitfinex","ETHUSD",1738496553891,8.7273938,3073.1,3072.6,3.0]
["bitfinex","ETHUSD",1738496554096,8.7273938,3073.1,3072.6,3.925458]
["bitfinex","ETHUSD",1738496554252,8.7273938,3073.1,3072.8,3.0]
["bitfinex","ETHUSD",1738496554457,8.7273938,3073.4,3072.8,3.0]
["bitfinex","ETHUSD",1738496554821,8.7273938,3073.7,3073.0,0.0075]
["bitfinex","ETHUSD",1738496555212,8.7273938,3073.7,3073.6,3.0]
["bitfinex","ETHUSD",1738496555397,1.02625811,3073.8,3073.6,3.0]
["bitfinex","ETHUSD",1738496555777,1.02625811,3073.8,3073.6,3.625361]
["bitfinex","ETHUSD",1738496556129,1.02625811,3073.8,3073.6,3.878861]
["bitfinex","ETHUSD",1738496556495,1.02625811,3073.8,3073.7,6.2534]
["bitfinex","ETHUSD",1738496556695,1.02625811,3073.8,3073.7,6.2609]
["bitfinex","ETHUSD",1738496557411,1.02625811,3073.8,3073.7,3.0]
["bitfinex","ETHUSD",1738496557602,1.02625811,3073.8,3073.7,3.3]
["bitfinex","ETHUSD",1738496558708,1.02625811,3073.8,3073.7,6.5609]
["bitfinex","ETHUSD",1738496559391,9.9244938,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1738496559392,8.7273938,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1738496559704,8.7273938,3074.3,3074.2,6.25287]
["bitfinex","ETHUSD",1738496559918,8.7273938,3074.3,3074.2,3.950587]
["bitfinex","ETHUSD",1738496560137,8.7273938,3074.3,3074.2,3.0]
["bitfinex","ETHUSD",1738496560292,4.4685,3074.1,3073.3,0.25]
["bitfinex","ETHUSD",1738496560807,3.2531,3074.0,3073.3,0.25]
["bitfinex","ETHUSD",1738496561001,8.7273938,3073.9,3072.6,4.179958]
["bitfinex","ETHUSD",1738496561207,9.75365191,3073.8,3072.6,0.251]
["bitfinex","ETHUSD",1738496561440,9.75365191,3073.8,3073.1,3.25394]
["bitfinex","ETHUSD",1738496561942,9.75365191,3073.8,3072.8,3.50525]
["bitfinex","ETHUSD",1738496561943,9.75365191,3073.8,3073.2,3.25389]
["bitfinex","ETHUSD",1738496562429,13.00703191,3073.8,3073.0,3.0]
["bitfinex","ETHUSD",1738496562598,9.75365191,3073.8,3073.0,3.0]
["bitfinex","ETHUSD",1738496562799,4.46891,3073.7,3073.0,3.0]
["bitfinex","ETHUSD",1738496563097,4.46891,3073.7,3073.0,3.625423]
["bitfinex","ETHUSD",1738496563294,1.2155,3073.7,3073.0,0.625423]
["bitfinex","ETHUSD",1738496563546,1.2155,3073.7,3073.1,3.0]
["bitfinex","ETHUSD",1738496563723,1.2155,3073.7,3073.3,3.0]
["bitfinex","ETHUSD",1738496565239,1.02625811,3073.8,3073.4,3.25363]
["bitfinex","ETHUSD",1738496565452,1.02625811,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1738496565595,1.02625811,3073.8,3073.7,6.2534]
["bitfinex","ETHUSD",1738496565941,1.02625811,3073.8,3073.7,7.204093]
["bitfinex","ETHUSD",1738496566145,1.02625811,3073.8,3072.9,3.25418]
["bitfinex","ETHUSD",1738496566296,1.02625811,3073.8,3072.8,1.2409]
["bitfinex","ETHUSD",1738496566297,1.02625811,3073.8,3073.0,3.25414]
["bitfinex","ETHUSD",1738496566501,1.02625811,3073.8,3073.4,3.0]
["bitfinex","ETHUSD",1738496566941,3.25351,3073.6,3072.9,0.0075]
["bitfinex","ETHUSD",1738496567094,3.25431,3072.9,3072.1,3.25502]
["bitfinex","ETHUSD",1738496567312,3.25431,3072.9,3072.0,1.2409]
["bitfinex","ETHUSD",1738496567313,3.25445,3072.8,3071.9,3.25527]
["bitfinex","ETHUSD",1738496567647,3.25445,3072.8,3071.9,3.0]
["bitfinex","ETHUSD",1738496567943,3.25445,3072.8,3072.1,3.25509]
["bitfinex","ETHUSD",1738496569148,3.25445,3072.8,3071.9,0.0075]
["bitfinex","ETHUSD",1738496569361,3.25445,3072.8,3071.9,3.3264]
["bitfinex","ETHUSD",1738496569497,3.25445,3072.8,3072.1,3.25509]
["bitfinex","ETHUSD",1738496569927,8.7273938,3072.9,3072.1,3.255]
["bitfinex","ETHUSD",1738496570147,11.9816638,3072.9,3072.1,3.255]
["bitfinex","ETHUSD",1738496570519,3.25438,3072.8,3072.1,3.255]
["bitfinex","ETHUSD",1738496570696,3.25438,3072.8,3072.1,3.938669]
["bitfinex","ETHUSD",1738496571416,11.9817738,3072.8,3072.1,3.938669]
["bitfinex","ETHUSD",1738496571613,3.25447,3072.7,3072.1,0.683669]
["bitfinex","ETHUSD",1738496572246,8.7273938,3072.8,3072.1,3.683669]
["bitfinex","ETHUSD",1738496572396,11.9817938,3072.8,3072.1,3.683669]
["bitfinex","ETHUSD",1738496573119,1.2155,3072.7,3071.9,3.3264]
["bitfinex","ETHUSD",1738496573301,3.25503,3072.2,3071.5,0.248]
["bitfinex","ETHUSD",1738496573500,8.7273938,3072.5,3071.7,3.25552]
["bitfinex","ETHUSD",1738496573709,8.7273938,3072.5,3071.8,0.325552]
["bitfinex","ETHUSD",1738496573968,8.7273938,3072.5,3071.5,3.50372]
["bitfinex","ETHUSD",1738496573969,3.25493,3072.3,3071.6,3.25561]
["bitfinex","ETHUSD",1738496574109,8.7273938,3072.5,3071.6,3.25561]
["bitfinex","ETHUSD",1738496574309,3.25487,3072.4,3071.6,3.25561]
["bitfinex","ETHUSD",1738496574506,3.2549,3072.3,3071.7,3.0]
["bitfinex","ETHUSD",1738496574711,11.9820738,3072.5,3071.7,6.25545]
["bitfinex","ETHUSD",1738496574960,8.7273938,3072.5,3071.8,0.951106]
["bitfinex","ETHUSD",1738496575160,8.7273938,3072.5,3072.0,3.0]
["bitfinex","ETHUSD",1738496575655,11.9821138,3072.5,3072.0,3.0]
["bitfinex","ETHUSD",1738496575875,8.7273938,3072.5,3071.9,3.0]
["bitfinex","ETHUSD",1738496576462,8.7273938,3072.5,3071.9,6.25524]
["bitfinex","ETHUSD",1738496576958,8.7273938,3072.5,3071.9,3.0]
["bitfinex","ETHUSD",1738496577177,8.7273938,3072.5,3071.9,3.625541]
["bitfinex","ETHUSD",1738496577426,8.7273938,3072.5,3070.4,0.26222438]
["bitfinex","ETHUSD",1738496577427,9.95677784,3072.4,3070.7,1.1615]
["bitfinex","ETHUSD",1738496577586,3.25523,3072.0,3070.7,1.1615]
["bitfinex","ETHUSD",1738496577785,3.25523,3072.0,3071.2,3.25603]
["bitfinex","ETHUSD",1738496577786,3.25524,3072.0,3071.2,3.25603]
["bitfinex","ETHUSD",1738496577935,3.25524,3072.0,3071.3,0.325603]
["bitfinex","ETHUSD",1738496578283,3.25524,3072.0,3071.3,6.581523]
["bitfinex","ETHUSD",1738496578430,3.25524,3072.0,3071.3,3.325603]
["bitfinex","ETHUSD",1738496579030,3.25502,3072.2,3071.3,3.325603]
["bitfinex","ETHUSD",1738496579672,8.7273938,3072.3,3071.6,3.0]
["bitfinex","ETHUSD",1738496579914,11.9823938,3072.2,3071.7,0.625566]
["bitfinex","ETHUSD",1738496580030,11.9823938,3072.2,3071.6,3.0]
["bitfinex","ETHUSD",1738496580952,8.7273938,3072.2,3071.4,0.0075]
["bitfinex","ETHUSD",1738496581173,8.7273938,3072.3,3072.2,3.0]
["bitfinex","ETHUSD",1738496581479,1.02625811,3072.4,3072.3,6.25489]
["bitfinex","ETHUSD",1738496581683,1.02625811,3072.4,3072.3,7.205882]
["bitfinex","ETHUSD",1738496581981,1.02625811,3072.4,3072.3,7.213382]
["bitfinex","ETHUSD",1738496583984,1.02625811,3072.4,3072.3,3.950992]
["bitfinex","ETHUSD",1738496584148,1.02625811,3072.4,3072.3,7.205882]
["bitfinex","ETHUSD",1738496584330,1.02625811,3072.4,3072.3,3.950992]
["bitfinex","ETHUSD",1738496584788,11.65118306,3072.8,3072.3,3.950992]
["bitfinex","ETHUSD",1738496585015,8.39682306,3072.8,3072.3,3.950992]
["bitfinex","ETHUSD",1738496585231,8.39682306,3072.8,3072.4,0.3950992]
["bitfinex","ETHUSD",1738496585360,8.39682306,3072.8,3072.7,6.25446]
["bitfinex","ETHUSD",1738496585560,8.39682306,3072.8,3072.7,6.26196]
["bitfinex","ETHUSD",1738496585861,0.2,3074.7,3072.7,6.26196]
["bitfinex","ETHUSD",1738496585862,8.39682306,3073.6,3073.4,3.0]
["bitfinex","ETHUSD",1738496586106,9.58552306,3073.8,3073.4,3.0]
["bitfinex","ETHUSD",1738496586696,1.1887,3073.8,3073.5,3.2536]
["bitfinex","ETHUSD",1738496587275,1.1887,3073.8,3073.4,0.625382]
["bitfinex","ETHUSD",1738496587669,1.1887,3073.8,3073.5,3.0]
["bitfinex","ETHUSD",1738496588321,0.04066408,3073.7,3072.4,3.6498192]
["bitfinex","ETHUSD",1738496588531,3.25382,3073.4,3072.6,3.25456]
["bitfinex","ETHUSD",1738496588740,3.25382,3073.4,3072.5,3.36498192]
["bitfinex","ETHUSD",1738496589233,3.25401,3073.2,3072.5,3.36498192]
["bitfinex","ETHUSD",1738496589535,3.25401,3073.2,3072.7,3.0]
["bitfinex","ETHUSD",1738496590387,3.25382,3073.4,3072.7,3.0]
["bitfinex","ETHUSD",1738496590388,3.25379,3073.4,3072.7,3.0]
["bitfinex","ETHUSD",1738496590586,3.25379,3073.4,3072.8,0.625457]
["bitfinex","ETHUSD",1738496590788,3.25386,3073.3,3072.8,0.625457]
["bitfinex","ETHUSD",1738496591031,3.25395,3073.2,3072.5,6.61958192]
["bitfinex","ETHUSD",1738496591731,3.25395,3073.2,3072.7,3.0]
["bitfinex","ETHUSD",1738496592045,1.1887,3073.8,3073.0,3.25405]
["bitfinex","ETHUSD",1738496592185,1.1887,3073.8,3073.5,3.0]
["bitfinex","ETHUSD",1738496593116,8.39682306,3074.0,3073.7,3.0]
["bitfinex","ETHUSD",1738496593840,8.39682306,3074.0,3073.9,3.0]
["bitfinex","ETHUSD",1738496593989,8.39682306,3074.0,3073.9,6.25319]
["bitfinex","ETHUSD",1738496594186,11.64931306,3074.6,3073.9,7.203829]
["bitfinex","ETHUSD",1738496594630,3.25257,3074.5,3073.9,7.203829]
["bitfinex","ETHUSD",1738496594990,8.39682306,3074.6,3073.9,0.950639]
["bitfinex","ETHUSD",1738496595192,3.25262,3074.5,3073.9,3.0]
["bitfinex","ETHUSD",1738496596269,3.25262,3074.5,3071.2,1.65780247]
["bitfinex","ETHUSD",1738496596270,1.1887,3074.1,3072.4,1.1615]
["bitfinex","ETHUSD",1738496596384,3.25416,3073.0,3072.3,3.25486]
["bitfinex","ETHUSD",1738496596588,3.25416,3073.0,3072.2,0.245]
["bitfinex","ETHUSD",1738496596589,1.1887,3073.0,3072.0,4.5300289]
["bitfinex","ETHUSD",1738496596887,11.65034306,3073.6,3073.0,3.25412]
["bitfinex","ETHUSD",1738496597100,3.25352,3073.6,3073.1,3.650835]
["bitfinex","ETHUSD",1738496597296,8.39682306,3073.7,3073.1,3.904855]
["bitfinex","ETHUSD",1738496597533,8.39682306,3073.7,3073.2,3.25392]
["bitfinex","ETHUSD",1738496597740,5.31,3074.0,3073.2,3.25392]
["bitfinex","ETHUSD",1738496597741,5.31,3074.0,3073.6,3.0]
["bitfinex","ETHUSD",1738496597951,8.56279,3074.3,3073.6,6.25343]
["bitfinex","ETHUSD",1738496598087,8.56279,3074.3,3073.8,3.0]
["bitfinex","ETHUSD",1738496598288,5.31,3074.3,3073.8,3.0]
["bitfinex","ETHUSD",1738496598533,5.31,3074.4,3074.0,3.0]
["bitfinex","ETHUSD",1738496598732,5.31,3074.4,3073.7,7.204102]
["bitfinex","ETHUSD",1738496599058,5.31,3074.5,3074.3,3.0]
["bitfinex","ETHUSD",1738496599190,3.25247,3074.6,3074.3,0.625282]
["bitfinex","ETHUSD",1738496599389,3.25247,3074.6,3074.1,3.0]
["bitfinex","ETHUSD",1738496599390,3.25247,3074.6,3074.0,0.0075]
["bitfinex","ETHUSD",1738496599642,3.25224,3074.8,3074.1,3.0]
["bitfinex","ETHUSD",1738496600134,3.25237,3074.7,3074.1,3.0]
["bitfinex","ETHUSD",1738496600336,3.25284,3074.3,3073.7,0.950702]
["bitfinex","ETHUSD",1738496600544,1.1408,3074.2,3073.4,3.50619]
["bitfinex","ETHUSD",1738496600703,1.1408,3074.2,3073.7,3.0075]
["bitfinex","ETHUSD",1738496601245,1.1408,3074.2,3073.7,3.0]
["bitfinex","ETHUSD",1738496601539,3.25323,3073.9,3073.3,3.25381]
["bitfinex","ETHUSD",1738496601742,3.25323,3073.9,3073.4,0.650772]
["bitfinex","ETHUSD",1738496602089,3.25341,3073.7,3073.4,0.650772]
["bitfinex","ETHUSD",1738496602317,3.25341,3073.7,3073.0,3.25412]
["bitfinex","ETHUSD",1738496602521,3.25341,3073.7,3073.1,0.0075]
["bitfinex","ETHUSD",1738496602886,3.25369,3073.5,3072.8,1.1468]
["bitfinex","ETHUSD",1738496603595,4.3946,3073.4,3072.8,0.0075]
["bitfinex","ETHUSD",1738496603859,3.25383,3073.3,3072.5,0.63619881]
["bitfinex","ETHUSD",1738496604054,3.25416,3073.0,3072.6,0.17829988]
["bitfinex","ETHUSD",1738496604234,3.25416,3073.0,3072.0,0.0075]
["bitfinex","ETHUSD",1738496604235,8.39682306,3073.0,3072.0,0.0075]
["bitfinex","ETHUSD",1738496604565,8.39682306,3073.0,3072.4,3.25476]
["bitfinex","ETHUSD",1738496604713,8.39682306,3073.4,3072.5,3.25465]
["bitfinex","ETHUSD",1738496604913,8.39682306,3073.4,3072.7,3.0]
["bitfinex","ETHUSD",1738496605246,8.39682306,3073.4,3073.0,3.0]
["bitfinex","ETHUSD",1738496605558,11.65012306,3073.8,3073.3,3.0]
["bitfinex","ETHUSD",1738496605866,3.2533,3073.8,3073.3,3.0]
["bitfinex","ETHUSD",1738496606330,3.2533,3073.8,3073.2,3.0]
["bitfinex","ETHUSD",1738496606531,14.84762306,3073.9,3073.3,3.25383]
["bitfinex","ETHUSD",1738496606726,14.84762306,3073.9,3073.7,3.0]
["bitfinex","ETHUSD",1738496606727,13.70682306,3073.9,3073.7,3.0]
["bitfinex","ETHUSD",1738496606949,13.70682306,3073.9,3073.8,0.625341]
["bitfinex","ETHUSD",1738496607261,13.70682306,3073.9,3073.4,3.25371]
["bitfinex","ETHUSD",1738496607963,9.53762306,3074.7,3073.9,3.0075]
["bitfinex","ETHUSD",1738496608113,9.53762306,3074.7,3074.4,3.0]
["bitfinex","ETHUSD",1738496608114,1.1408,3074.7,3074.4,3.0]
["bitfinex","ETHUSD",1738496608316,1.1408,3074.7,3073.6,3.25344]
["bitfinex","ETHUSD",1738496608550,3.25273,3074.4,3073.7,3.2534]
["bitfinex","ETHUSD",1738496608751,1.1408,3074.7,3074.2,3.0]
["bitfinex","ETHUSD",1738496608957,1.1408,3074.7,3074.2,6.25284]
["bitfinex","ETHUSD",1738496609361,1.1408,3074.7,3074.4,3.0]
["bitfinex","ETHUSD",1738496609667,3.25216,3074.9,3074.5,0.625274]
["bitfinex","ETHUSD",1738496610214,3.25288,3074.2,3073.6,3.25343]
["bitfinex","ETHUSD",1738496610448,8.43748206,3074.1,3073.1,0.625422]
["bitfinex","ETHUSD",1738496610668,3.25405,3073.1,3072.7,0.245]
["bitfinex","ETHUSD",1738496611168,3.25428,3072.9,3072.3,3.25486]
["bitfinex","ETHUSD",1738496611380,3.25404,3073.1,3072.4,0.0075]
["bitfinex","ETHUSD",1738496611733,3.25433,3072.9,3071.9,3.25528]
["bitfinex","ETHUSD",1738496611932,3.25433,3072.9,3071.8,3.3685289]
["bitfinex","ETHUSD",1738496611933,3.25465,3072.6,3071.8,3.3685289]
["bitfinex","ETHUSD",1738496612185,1.1625,3072.3,3071.9,0.78175989]
["bitfinex","ETHUSD",1738496612381,4.41748,3072.3,3071.8,3.3685289]
["bitfinex","ETHUSD",1738496612585,1.1625,3072.3,3071.8,3.3685289]
["bitfinex","ETHUSD",1738496612876,3.25501,3072.2,3071.9,3.0]
["bitfinex","ETHUSD",1738496613092,8.39682306,3072.2,3071.8,3.3685289]
["bitfinex","ETHUSD",1738496613400,8.39682306,3072.1,3071.3,3.25593]
["bitfinex","ETHUSD",1738496613546,3.25533,3071.9,3071.4,0.325593]
["bitfinex","ETHUSD",1738496613746,3.25588,3071.4,3070.6,3.25668]
["bitfinex","ETHUSD",1738496613942,3.25597,3071.3,3070.6,3.25668]
["bitfinex","ETHUSD",1738496614144,3.25573,3071.5,3070.8,3.25646]
["bitfinex","ETHUSD",1738496614454,8.39682306,3071.6,3070.9,0.0075]
["bitfinex","ETHUSD",1738496614660,8.39682306,3071.6,3071.0,3.25618]
["bitfinex","ETHUSD",1738496614877,8.39682306,3071.6,3071.5,3.0]
["bitfinex","ETHUSD",1738496615055,8.39682306,3072.1,3071.5,3.0]
["bitfinex","ETHUSD",1738496615273,9.55932306,3072.2,3071.5,0.015]
["bitfinex","ETHUSD",1738496615437,8.39682306,3072.2,3071.9,3.25521]
["bitfinex","ETHUSD",1738496615641,8.39682306,3072.2,3072.0,3.580711]
["bitfinex","ETHUSD",1738496615937,8.56448,3072.7,3072.2,3.25495]
["bitfinex","ETHUSD",1738496615938,5.31,3072.7,3072.2,3.25495]
["bitfinex","ETHUSD",1738496616238,5.31,3072.9,3072.3,3.0]
["bitfinex","ETHUSD",1738496616469,5.31,3072.9,3072.4,0.3]
["bitfinex","ETHUSD",1738496616667,8.56426,3072.9,3072.4,0.3]
["bitfinex","ETHUSD",1738496616882,3.25478,3072.4,3072.0,0.325521]
["bitfinex","ETHUSD",1738496617046,3.25459,3072.6,3071.7,0.0075]
["bitfinex","ETHUSD",1738496617247,5.31,3072.9,3071.8,3.0]
["bitfinex","ETHUSD",1738496617445,3.2547,3072.5,3071.8,3.0]
["bitfinex","ETHUSD",1738496617641,3.2547,3072.5,3071.8,3.25541]
["bitfinex","ETHUSD",1738496617886,3.2547,3072.5,3071.9,3.0]
["bitfinex","ETHUSD",1738496618085,3.2547,3072.5,3072.0,0.625534]
["bitfinex","ETHUSD",1738496618451,3.25501,3072.2,3071.4,4.44943]
["bitfinex","ETHUSD",1738496618763,3.25513,3072.1,3071.5,3.245]
["bitfinex","ETHUSD",1738496619305,3.25513,3072.1,3071.5,3.0]
["bitfinex","ETHUSD",1738496619445,4.48352,3072.3,3071.4,0.0075]
["bitfinex","ETHUSD",1738496619799,1.2286,3072.3,3071.9,3.0]
["bitfinex","ETHUSD",1738496620092,4.4835,3072.3,3072.0,0.625539]
["bitfinex","ETHUSD",1738496620247,4.4835,3072.3,3071.7,3.0]
["bitfinex","ETHUSD",1738496620444,1.2286,3072.3,3071.3,3.0]
["bitfinex","ETHUSD",1738496620643,3.25524,3072.0,3071.3,6.25594]
["bitfinex","ETHUSD",1738496621081,8.43751397,3071.9,3071.1,0.326368]
["bitfinex","ETHUSD",1738496621391,11.65217306,3071.9,3071.2,3.25597]
["bitfinex","ETHUSD",1738496622079,3.25549,3071.8,3071.1,3.25615]
["bitfinex","ETHUSD",1738496622448,8.39682306,3071.9,3071.2,3.0]
["bitfinex","ETHUSD",1738496622728,8.39682306,3071.9,3071.4,3.25583]
["bitfinex","ETHUSD",1738496623462,8.39682306,3071.9,3071.3,3.25585]
["bitfinex","ETHUSD",1738496623659,8.39682306,3071.9,3071.4,0.625585]
["bitfinex","ETHUSD",1738496624079,8.39682306,3071.9,3071.0,6.2562]
["bitfinex","ETHUSD",1738496624080,11.65217306,3071.9,3071.0,6.2562]
["bitfinex","ETHUSD",1738496624397,11.65217306,3071.9,3071.2,3.0]
["bitfinex","ETHUSD",1738496624542,8.39682306,3071.9,3071.4,3.0]
["bitfinex","ETHUSD",1738496624948,8.39682306,3072.0,3071.4,3.0]
["bitfinex","ETHUSD",1738496625183,8.39682306,3072.0,3071.5,0.625594]
["bitfinex","ETHUSD",1738496625994,3.25544,3071.8,3071.5,0.625594]
["bitfinex","ETHUSD",1738496626161,0.04069383,3071.9,3070.9,0.244]
["bitfinex","ETHUSD",1738496626360,1.2286,3071.6,3070.8,3.50037]
["bitfinex","ETHUSD",1738496626555,8.39682306,3072.0,3070.9,0.0075]
["bitfinex","ETHUSD",1738496626756,8.39682306,3072.0,3071.3,3.0]
["bitfinex","ETHUSD",1738496626992,8.39682306,3072.0,3071.4,0.625596]
["bitfinex","ETHUSD",1738496627346,0.04069274,3071.9,3071.0,3.0]
["bitfinex","ETHUSD",1738496627803,3.25614,3071.2,3070.5,3.26427]
["bitfinex","ETHUSD",1738496627944,3.2563,3071.0,3070.3,4.559738]
["bitfinex","ETHUSD",1738496628147,3.2563,3071.0,3070.4,3.2569]
["bitfinex","ETHUSD",1738496628464,3.2563,3071.0,3070.5,0.4559648]
["bitfinex","ETHUSD",1738496628773,3.25627,3071.0,3070.5,0.4559648]
["bitfinex","ETHUSD",1738496628976,11.65309306,3071.0,3070.5,0.4559648]
["bitfinex","ETHUSD",1738496629296,8.39682306,3071.2,3070.5,0.4559648]
["bitfinex","ETHUSD",1738496629758,11.65289306,3071.2,3070.5,3.7127448]
["bitfinex","ETHUSD",1738496629964,3.2567,3070.6,3070.1,1.303095]
["bitfinex","ETHUSD",1738496630196,3.25652,3070.8,3070.1,4.560315]
["bitfinex","ETHUSD",1738496630452,3.29722916,3070.8,3070.1,4.560315]
["bitfinex","ETHUSD",1738496630659,3.25659,3070.7,3070.1,3.25722]
["bitfinex","ETHUSD",1738496630948,3.25659,3070.7,3070.0,3.25722]
["bitfinex","ETHUSD",1738496631128,3.25659,3070.7,3069.8,2.443855]
["bitfinex","ETHUSD",1738496631129,9.59902306,3071.1,3070.6,3.25663]
["bitfinex","ETHUSD",1738496631300,8.39682306,3071.1,3070.7,3.0]
["bitfinex","ETHUSD",1738496631493,3.25632,3071.0,3070.4,6.25684]
["bitfinex","ETHUSD",1738496632344,11.65304306,3071.1,3070.4,3.25688]
["bitfinex","ETHUSD",1738496632541,11.65304306,3071.1,3070.3,3.0]
["bitfinex","ETHUSD",1738496632542,3.25629,3071.0,3070.3,3.0]
["bitfinex","ETHUSD",1738496632746,1.2022,3070.8,3070.4,0.625708]
["bitfinex","ETHUSD",1738496632945,1.2022,3070.8,3070.1,0.325722]
["bitfinex","ETHUSD",1738496632946,3.29739792,3070.7,3070.1,0.325722]
["bitfinex","ETHUSD",1738496633098,3.2567,3070.6,3070.1,0.325722]
["bitfinex","ETHUSD",1738496633298,3.25669,3070.7,3070.1,3.325722]
["bitfinex","ETHUSD",1738496633614,3.29739997,3070.7,3070.1,0.295722]
["bitfinex","ETHUSD",1738496634254,8.39682306,3070.9,3070.5,3.25676]
["bitfinex","ETHUSD",1738496634550,5.31,3071.2,3071.1,3.0]
["bitfinex","ETHUSD",1738496634898,5.31,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1738496635948,5.31,3071.2,3070.8,3.25648]
["bitfinex","ETHUSD",1738496636102,5.31,3071.2,3070.9,3.25627]
["bitfinex","ETHUSD",1738496636521,5.31,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1738496636806,5.31,3071.2,3071.1,3.907403]
["bitfinex","ETHUSD",1738496637875,5.31,3071.2,3070.1,1.461422]
["bitfinex","ETHUSD",1738496637876,6.453,3071.2,3070.1,1.461422]
["bitfinex","ETHUSD",1738496638045,6.453,3071.2,3070.5,3.25677]
["bitfinex","ETHUSD",1738496638228,6.453,3071.2,3070.6,3.0]
["bitfinex","ETHUSD",1738496638429,3.2969354,3071.1,3070.3,3.25694]
["bitfinex","ETHUSD",1738496638742,3.25628,3071.0,3070.4,3.0]
["bitfinex","ETHUSD",1738496639040,3.25623,3071.1,3070.4,3.0]
["bitfinex","ETHUSD",1738496639251,9.53982306,3071.0,3069.8,3.25752]
["bitfinex","ETHUSD",1738496639541,3.25669,3070.7,3070.1,3.0]
["bitfinex","ETHUSD",1738496639845,3.29740211,3070.7,3070.1,3.0]
["bitfinex","ETHUSD",1738496640204,3.25669,3070.7,3070.1,3.25721]
["bitfinex","ETHUSD",1738496640511,0.04071214,3070.8,3070.2,3.0]
["bitfinex","ETHUSD",1738496640716,8.39682306,3070.9,3070.3,3.25693]
["bitfinex","ETHUSD",1738496640921,3.25659,3070.7,3070.1,4.208674]
["bitfinex","ETHUSD",1738496641162,1.143,3070.2,3069.4,1.1657]
["bitfinex","ETHUSD",1738496641295,1.143,3070.2,3067.8,3.3685289]
["bitfinex","ETHUSD",1738496641296,1.143,3069.5,3068.4,1.50489301]
["bitfinex","ETHUSD",1738496641500,0.0407263,3069.4,3068.6,1.303687]
["bitfinex","ETHUSD",1738496641740,0.0407263,3069.4,3068.5,3.0]
["bitfinex","ETHUSD",1738496641741,3.25827,3069.2,3068.5,3.0]
["bitfinex","ETHUSD",1738496641951,8.60907188,3069.1,3067.7,3.25975]
["bitfinex","ETHUSD",1738496642163,1.143,3068.9,3067.6,4.564001]
["bitfinex","ETHUSD",1738496642303,1.143,3068.9,3067.3,3.3685289]
["bitfinex","ETHUSD",1738496642304,3.25998,3067.5,3067.3,3.3685289]
["bitfinex","ETHUSD",1738496642510,3.26008,3067.4,3067.3,3.3685289]
["bitfinex","ETHUSD",1738496642870,10.36597228,3067.4,3067.3,0.1083289]
["bitfinex","ETHUSD",1738496643000,18.10990306,3067.4,3067.3,8.9e-06]
["bitfinex","ETHUSD",1738496643204,20.24688037,3067.4,3067.3,8.9e-06]
["bitfinex","ETHUSD",1738496643953,14.84982306,3067.4,3067.3,8.9e-06]
["bitfinex","ETHUSD",1738496644161,5.31,3067.4,3067.3,6.2601989]
["bitfinex","ETHUSD",1738496644650,8.0852222,3068.2,3067.9,3.25948]
["bitfinex","ETHUSD",1738496644849,5.31,3068.9,3068.0,3.0]
["bitfinex","ETHUSD",1738496645000,1.143,3069.2,3067.6,1.1657]
["bitfinex","ETHUSD",1738496645001,5.31,3069.1,3067.6,1.1657]
["bitfinex","ETHUSD",1738496645203,5.31,3069.2,3067.9,1.1657]
["bitfinex","ETHUSD",1738496645476,5.31,3069.2,3069.1,3.0]
["bitfinex","ETHUSD",1738496645649,6.453,3069.9,3068.9,1.4147]
["bitfinex","ETHUSD",1738496645862,6.453,3069.9,3069.0,3.0]
["bitfinex","ETHUSD",1738496646042,6.453,3069.9,3069.1,0.767316]
["bitfinex","ETHUSD",1738496646223,9.71044,3069.9,3068.8,3.25859]
["bitfinex","ETHUSD",1738496646422,0.0407243,3069.8,3069.1,3.25825]
["bitfinex","ETHUSD",1738496646731,6.453,3069.9,3069.3,3.0]
["bitfinex","ETHUSD",1738496647054,6.453,3069.9,3069.2,6.25815]
["bitfinex","ETHUSD",1738496647258,6.453,3069.9,3068.5,3.25882]
["bitfinex","ETHUSD",1738496647259,3.29827579,3069.8,3068.5,3.25882]
["bitfinex","ETHUSD",1738496647563,3.29827579,3069.8,3067.9,1.4157]
["bitfinex","ETHUSD",1738496647564,1.143,3069.2,3067.9,1.4157]
["bitfinex","ETHUSD",1738496647765,1.143,3069.7,3068.3,0.55]
["bitfinex","ETHUSD",1738496647943,1.143,3069.7,3069.2,3.25817]
["bitfinex","ETHUSD",1738496648303,1.143,3069.5,3067.7,1.1657]
["bitfinex","ETHUSD",1738496648548,0.69011045,3069.4,3068.2,3.25916]
["bitfinex","ETHUSD",1738496648752,0.69011045,3069.4,3067.9,0.0075]
["bitfinex","ETHUSD",1738496648904,5.35073466,3069.4,3068.7,3.25867]
["bitfinex","ETHUSD",1738496650090,5.35073466,3069.4,3068.3,0.0075]
["bitfinex","ETHUSD",1738496650296,5.35073466,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1738496650297,5.31,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1738496650522,1.143,3069.5,3068.6,3.25875]
["bitfinex","ETHUSD",1738496650701,0.04073176,3069.4,3069.1,3.25825]
["bitfinex","ETHUSD",1738496650988,1.18372883,3069.5,3068.9,3.25846]
["bitfinex","ETHUSD",1738496651170,1.18372883,3069.5,3068.5,0.55]
["bitfinex","ETHUSD",1738496651373,1.18372883,3069.5,3069.1,3.25818]
["bitfinex","ETHUSD",1738496651540,1.18372883,3069.5,3069.0,3.25839]
["bitfinex","ETHUSD",1738496651892,1.18372883,3069.5,3068.9,3.25848]
["bitfinex","ETHUSD",1738496652188,3.25796,3069.4,3068.1,3.25934]
["bitfinex","ETHUSD",1738496652490,1.143,3069.2,3068.3,3.25904]
["bitfinex","ETHUSD",1738496652692,0.04073672,3069.1,3068.3,3.25904]
["bitfinex","ETHUSD",1738496653087,0.04073672,3069.1,3068.4,3.25898]
["bitfinex","ETHUSD",1738496653294,1.1837367,3069.2,3068.6,3.25881]
["bitfinex","ETHUSD",1738496653606,1.1837367,3069.2,3068.5,0.325898]
["bitfinex","ETHUSD",1738496654108,1.1837367,3069.2,3068.5,3.2589]
["bitfinex","ETHUSD",1738496654271,1.143,3069.2,3068.9,3.25841]
["bitfinex","ETHUSD",1738496654474,1.143,3069.2,3069.0,3.0]
["bitfinex","ETHUSD",1738496654672,5.31,3069.6,3068.6,3.5575]
["bitfinex","ETHUSD",1738496654851,0.0407263,3069.5,3069.2,3.0]
["bitfinex","ETHUSD",1738496655204,0.0407263,3069.5,3069.0,3.25836]
["bitfinex","ETHUSD",1738496655359,0.0407263,3069.5,3068.8,3.0]
["bitfinex","ETHUSD",1738496655558,0.0407263,3069.5,3068.7,3.25868]
["bitfinex","ETHUSD",1738496655908,7.02008715,3069.5,3068.6,3.2588]
["bitfinex","ETHUSD",1738496656060,6.97936085,3069.5,3068.6,3.2588]
["bitfinex","ETHUSD",1738496656261,3.29878498,3069.4,3068.5,3.0]
["bitfinex","ETHUSD",1738496656619,3.29878498,3069.4,3066.9,3.418013]
["bitfinex","ETHUSD",1738496656620,0.0075,3069.2,3067.8,3.25965]
["bitfinex","ETHUSD",1738496656841,3.25896,3068.5,3067.5,3.2599]
["bitfinex","ETHUSD",1738496657117,5.676642,3068.4,3067.2,0.252]
["bitfinex","ETHUSD",1738496657411,3.25937,3068.1,3067.2,0.252]
["bitfinex","ETHUSD",1738496657614,1.2252,3067.9,3067.2,0.252]
["bitfinex","ETHUSD",1738496657921,0.04075187,3067.8,3067.3,3.26011]
["bitfinex","ETHUSD",1738496658062,0.04075187,3067.8,3067.2,0.252]
["bitfinex","ETHUSD",1738496658063,1.2252,3068.3,3067.2,0.252]
["bitfinex","ETHUSD",1738496658259,3.25934,3068.1,3067.2,3.51228]
["bitfinex","ETHUSD",1738496658475,1.2252,3067.9,3066.9,0.157423]
["bitfinex","ETHUSD",1738496658675,3.25978,3067.7,3066.9,0.157423]
["bitfinex","ETHUSD",1738496658960,5.35075812,3067.6,3066.9,0.157423]
["bitfinex","ETHUSD",1738496659961,5.35075901,3067.6,3067.0,3.2605]
["bitfinex","ETHUSD",1738496660370,1.2252,3067.5,3066.9,0.157423]
["bitfinex","ETHUSD",1738496660616,0.04075968,3067.4,3066.9,0.157423]
["bitfinex","ETHUSD",1738496661282,1.2252,3067.5,3066.9,0.157423]
["bitfinex","ETHUSD",1738496661602,5.35075907,3067.4,3066.9,0.157423]
["bitfinex","ETHUSD",1738496661804,3.26034,3067.2,3066.9,0.157423]
["bitfinex","ETHUSD",1738496662004,1.2252,3067.0,3066.9,0.157423]
["bitfinex","ETHUSD",1738496662206,17.8809322,3067.0,3066.9,0.157423]
["bitfinex","ETHUSD",1738496662797,14.6204222,3067.0,3066.9,0.157423]
["bitfinex","ETHUSD",1738496663364,6.5427,3067.0,3066.9,3e-06]
["bitfinex","ETHUSD",1738496663564,0.0075,3066.5,3065.1,3.26245]
["bitfinex","ETHUSD",1738496663805,0.0075,3066.5,3065.4,3.26219]
["bitfinex","ETHUSD",1738496663806,16.6563722,3066.4,3065.4,3.26219]
["bitfinex","ETHUSD",1738496663972,3.26138,3066.2,3065.2,6.2624]
["bitfinex","ETHUSD",1738496664172,1.2252,3065.8,3064.9,3.26274]
["bitfinex","ETHUSD",1738496664377,0.0407841,3065.7,3064.9,3.26274]
["bitfinex","ETHUSD",1738496664694,1.2252,3065.8,3065.0,3.26262]
["bitfinex","ETHUSD",1738496664897,1.2252,3065.8,3064.9,3.26274]
["bitfinex","ETHUSD",1738496664898,6.5352,3065.8,3065.1,3.26252]
["bitfinex","ETHUSD",1738496665074,0.04078103,3065.7,3065.2,3.0]
["bitfinex","ETHUSD",1738496665273,0.04078103,3065.7,3065.2,6.26237]
["bitfinex","ETHUSD",1738496665593,6.5352,3065.8,3065.1,3.26252]
["bitfinex","ETHUSD",1738496665786,5.31,3065.8,3065.3,3.26232]
["bitfinex","ETHUSD",1738496665983,5.31,3065.8,3065.4,3.26216]
["bitfinex","ETHUSD",1738496666309,5.31,3065.8,3065.2,3.26241]
["bitfinex","ETHUSD",1738496666515,5.31,3065.8,3063.8,1.462814]
["bitfinex","ETHUSD",1738496666516,1.2252,3065.6,3063.8,1.462814]
["bitfinex","ETHUSD",1738496666806,3.26233,3065.3,3064.4,3.26324]
["bitfinex","ETHUSD",1738496666991,0.04079077,3065.2,3064.2,3.26342]
["bitfinex","ETHUSD",1738496667199,3.26264,3065.0,3064.0,3.2637]
["bitfinex","ETHUSD",1738496667399,3.26235,3065.3,3063.9,0.4726754]
["bitfinex","ETHUSD",1738496667583,3.26243,3065.2,3064.2,3.26344]
["bitfinex","ETHUSD",1738496667784,0.04079241,3065.1,3063.8,0.157423]
["bitfinex","ETHUSD",1738496667983,0.04078953,3065.3,3064.4,3.26327]
["bitfinex","ETHUSD",1738496668670,0.04078953,3065.3,3063.9,3.26381]
["bitfinex","ETHUSD",1738496668870,0.04078953,3065.3,3064.5,3.26314]
["bitfinex","ETHUSD",1738496669128,13.3952222,3065.2,3063.8,0.157423]
["bitfinex","ETHUSD",1738496669407,1.2084,3064.4,3063.8,0.157423]
["bitfinex","ETHUSD",1738496669609,5.35080218,3064.3,3063.8,0.157423]
["bitfinex","ETHUSD",1738496670313,8.0852222,3064.2,3063.8,0.157423]
["bitfinex","ETHUSD",1738496671008,0.04080092,3064.1,3063.8,0.157423]
["bitfinex","ETHUSD",1738496671328,5.31,3064.3,3063.8,0.157423]
["bitfinex","ETHUSD",1738496671487,0.04080174,3064.1,3063.8,0.157423]
["bitfinex","ETHUSD",1738496671683,5.31,3064.3,3063.8,0.157423]
["bitfinex","ETHUSD",1738496671684,0.04079836,3064.2,3063.8,0.157423]
["bitfinex","ETHUSD",1738496671915,0.04079836,3064.2,3063.8,3.421323]
["bitfinex","ETHUSD",1738496672085,0.04079836,3064.2,3063.8,0.157423]
["bitfinex","ETHUSD",1738496672274,0.04080248,3064.2,3063.8,0.157423]
["bitfinex","ETHUSD",1738496672624,5.31,3064.3,3064.0,3.2637]
["bitfinex","ETHUSD",1738496673120,5.31,3064.3,3064.1,3.26358]
["bitfinex","ETHUSD",1738496673302,5.31,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1738496673505,5.31,3064.3,3064.1,3.26357]
["bitfinex","ETHUSD",1738496674117,5.31,3064.3,3064.2,3.0]
["bitfinex","ETHUSD",1738496674301,5.35079425,3064.6,3063.8,0.157423]
["bitfinex","ETHUSD",1738496674513,1.2084,3064.4,3063.8,0.157423]
["bitfinex","ETHUSD",1738496674818,0.04080428,3064.3,3063.8,0.157423]
["bitfinex","ETHUSD",1738496675129,13.3952222,3064.2,3063.8,0.157423]
["bitfinex","ETHUSD",1738496675278,1.2084,3064.0,3063.8,0.157423]
["bitfinex","ETHUSD",1738496675619,5.31,3063.9,3063.8,0.157423]
["bitfinex","ETHUSD",1738496676048,5.3508067,3063.9,3063.8,0.157423]
["bitfinex","ETHUSD",1738496676357,6.81524959,3063.9,3063.8,0.157423]
["bitfinex","ETHUSD",1738496676489,6.77444289,3063.9,3063.8,0.157423]
["bitfinex","ETHUSD",1738496678135,14.85966509,3063.9,3063.8,0.157423]
["bitfinex","ETHUSD",1738496679586,13.3952222,3063.9,3063.8,0.157423]
["bitfinex","ETHUSD",1738496688511,14.5361222,3063.9,3063.8,0.157423]
["bitfinex","ETHUSD",1738496689739,14.5211222,3063.9,3063.8,0.157423]
["bitfinex","ETHUSD",1738496690404,1.1259,3062.7,3061.2,1.1231]
["bitfinex","ETHUSD",1738496690606,8.565137,3062.6,3061.2,1.1231]
["bitfinex","ETHUSD",1738496690839,8.565137,3062.6,3060.8,3.424533]
["bitfinex","ETHUSD",1738496690840,0.0075,3062.3,3060.8,0.157423]
["bitfinex","ETHUSD",1738496691040,1.1259,3062.1,3060.8,0.157423]
["bitfinex","ETHUSD",1738496691360,13.3952222,3062.2,3060.8,3e-06]
["bitfinex","ETHUSD",1738496691361,0.1,3061.2,3060.8,3e-06]
["bitfinex","ETHUSD",1738496691514,0.1,3061.2,3060.2,0.0008]
["bitfinex","ETHUSD",1738496691515,1.1259,3060.5,3060.2,0.0008]
["bitfinex","ETHUSD",1738496691703,0.04085627,3060.4,3060.2,0.0008]
["bitfinex","ETHUSD",1738496692070,1.1259,3060.3,3060.2,0.0008]
["bitfinex","ETHUSD",1738496692355,0.2,3060.1,3060.0,2.1281395]
["bitfinex","ETHUSD",1738496692500,8.75122603,3060.1,3055.6,3.27262]
["bitfinex","ETHUSD",1738496692704,0.2,3058.0,3056.5,3.27171]
["bitfinex","ETHUSD",1738496692903,0.04087946,3057.9,3057.5,3.27055]
["bitfinex","ETHUSD",1738496693132,0.04087946,3057.9,3057.5,3.27064]
["bitfinex","ETHUSD",1738496693331,0.04087946,3057.9,3053.9,1.69186007]
["bitfinex","ETHUSD",1738496693332,0.1,3055.8,3053.9,1.69186007]
["bitfinex","ETHUSD",1738496693568,0.1,3055.1,3053.9,0.005]
["bitfinex","ETHUSD",1738496693711,1.46682983,3055.1,3053.9,0.005]
["bitfinex","ETHUSD",1738496693909,1.46682983,3055.1,3054.1,3.1493867]
["bitfinex","ETHUSD",1738496694109,0.3,3055.1,3054.1,5.77419]
["bitfinex","ETHUSD",1738496694309,0.3,3055.1,3054.1,2.5]
["bitfinex","ETHUSD",1738496695024,0.04092959,3055.5,3055.1,3.27312]
["bitfinex","ETHUSD",1738496695227,0.04092024,3056.2,3055.2,0.427312]
["bitfinex","ETHUSD",1738496695452,0.1,3055.8,3054.9,3.93788808]
["bitfinex","ETHUSD",1738496695658,0.1,3055.8,3054.7,9.8277316]
["bitfinex","ETHUSD",1738496695659,1.1259,3057.9,3056.4,3.27181]
["bitfinex","ETHUSD",1738496695951,1.1259,3057.9,3057.2,3.27088]
["bitfinex","ETHUSD",1738496695952,0.04057996,3057.8,3057.2,3.27088]
["bitfinex","ETHUSD",1738496696141,0.49874053,3059.1,3055.9,0.85885964]
["bitfinex","ETHUSD",1738496696346,3.26992,3058.2,3056.0,3.27219]
["bitfinex","ETHUSD",1738496696543,0.70468393,3058.2,3056.3,0.1]
["bitfinex","ETHUSD",1738496696747,3.26753,3060.5,3057.0,0.1]
["bitfinex","ETHUSD",1738496696748,0.2,3058.7,3057.0,0.1]
["bitfinex","ETHUSD",1738496697058,0.2,3058.9,3056.6,3.2715]
["bitfinex","ETHUSD",1738496697222,3.2,3058.6,3056.7,3.27143]
["bitfinex","ETHUSD",1738496697423,0.646937,3058.5,3056.6,3.2716]
["bitfinex","ETHUSD",1738496697623,0.646937,3058.5,3056.8,3.27133]
["bitfinex","ETHUSD",1738496697840,3.2693,3058.8,3056.8,3.27133]
["bitfinex","ETHUSD",1738496698158,0.2,3058.9,3057.3,0.1]
["bitfinex","ETHUSD",1738496698364,0.2,3058.9,3057.4,3.27064]
["bitfinex","ETHUSD",1738496698665,8.0852222,3059.3,3057.9,0.1]
["bitfinex","ETHUSD",1738496698828,4.78725671,3058.5,3058.1,3.26997]
["bitfinex","ETHUSD",1738496699163,4.78725671,3058.5,3058.1,0.1]
["bitfinex","ETHUSD",1738496699309,4.78725671,3058.5,3058.2,3.26988]
["bitfinex","ETHUSD",1738496699506,4.78725671,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1738496699911,5.26598238,3058.5,3057.5,3.27063]
["bitfinex","ETHUSD",1738496700166,5.26598238,3058.5,3057.8,3.27032]
["bitfinex","ETHUSD",1738496700375,5.26598238,3058.5,3057.3,0.1]
["bitfinex","ETHUSD",1738496700376,4.78725671,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1738496700664,1.06383482,3058.7,3057.8,3.27029]
["bitfinex","ETHUSD",1738496700874,8.0852222,3058.5,3057.9,3.27014]
["bitfinex","ETHUSD",1738496701029,8.0852222,3058.5,3058.0,3.27001]
["bitfinex","ETHUSD",1738496701213,8.0852222,3058.5,3057.8,0.1]
["bitfinex","ETHUSD",1738496701410,8.0852222,3058.4,3057.3,3.27083]
["bitfinex","ETHUSD",1738496701615,8.0852222,3058.3,3057.3,3.27083]
["bitfinex","ETHUSD",1738496701864,8.0852222,3058.3,3056.7,3.2715]
["bitfinex","ETHUSD",1738496702080,8.0852222,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1738496702231,1.06383482,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1738496702950,1.06383482,3058.7,3058.6,3.923368]
["bitfinex","ETHUSD",1738496702951,3.72342189,3058.7,3058.6,3.923368]
["bitfinex","ETHUSD",1738496703474,1.89e-06,3058.7,3058.6,3.923368]
["bitfinex","ETHUSD",1738496703627,1.89e-06,3058.7,3058.6,3.653908]
["bitfinex","ETHUSD",1738496704173,1.89e-06,3058.7,3058.6,8.078468]
["bitfinex","ETHUSD",1738496705443,1.1549,3060.7,3060.5,3.26743]
["bitfinex","ETHUSD",1738496705646,3.22134593,3059.8,3059.3,0.55]
["bitfinex","ETHUSD",1738496705846,3.22134593,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1738496706050,5.93e-06,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1738496706265,1.06546017,3059.9,3059.7,3.26829]
["bitfinex","ETHUSD",1738496706266,6.1e-06,3059.9,3059.8,3.26818]
["bitfinex","ETHUSD",1738496706665,6.1e-06,3059.9,3059.8,4.42328]
["bitfinex","ETHUSD",1738496706867,6.1e-06,3059.9,3059.8,5.192437]
["bitfinex","ETHUSD",1738496707163,6.1e-06,3059.9,3059.8,3.26818]
["bitfinex","ETHUSD",1738496707572,6.1e-06,3059.9,3059.8,6.26818]
["bitfinex","ETHUSD",1738496707764,6.1e-06,3059.9,3059.8,6.81818]
["bitfinex","ETHUSD",1738496707939,1.1549,3061.2,3059.8,6.81818]
["bitfinex","ETHUSD",1738496707940,1.1549,3061.2,3060.8,3.26708]
["bitfinex","ETHUSD",1738496708139,1.1549,3061.2,3060.9,3.267]
["bitfinex","ETHUSD",1738496708667,8.0852222,3061.4,3061.2,3.26668]
["bitfinex","ETHUSD",1738496708873,0.80852222,3061.3,3060.6,3.26723]
["bitfinex","ETHUSD",1738496709042,1.1705,3061.7,3061.1,3.2667]
["bitfinex","ETHUSD",1738496709662,1.1705,3061.7,3060.9,3.26698]
["bitfinex","ETHUSD",1738496709867,1.1705,3061.7,3060.5,3.26743]
["bitfinex","ETHUSD",1738496710179,1.1705,3061.7,3061.4,3.26644]
["bitfinex","ETHUSD",1738496710682,1.1705,3061.7,3059.4,3.26856]
["bitfinex","ETHUSD",1738496710866,8.0852222,3061.6,3060.0,3.26797]
["bitfinex","ETHUSD",1738496711181,8.0852222,3061.6,3060.7,3.26712]
["bitfinex","ETHUSD",1738496711481,8.0852222,3061.6,3060.9,3.267]
["bitfinex","ETHUSD",1738496711781,8.0852222,3061.6,3061.1,3.26676]
["bitfinex","ETHUSD",1738496711948,8.0852222,3061.6,3061.2,3.26666]
["bitfinex","ETHUSD",1738496712152,8.0852222,3061.6,3061.0,3.26689]
["bitfinex","ETHUSD",1738496712351,8.0852222,3061.6,3061.1,3.26678]
["bitfinex","ETHUSD",1738496712655,8.0852222,3061.6,3060.3,3.55]
["bitfinex","ETHUSD",1738496712982,8.0852222,3061.6,3061.2,3.26668]
["bitfinex","ETHUSD",1738496713587,8.0852222,3061.6,3061.4,3.26646]
["bitfinex","ETHUSD",1738496713790,8.0852222,3061.6,3060.5,3.26743]
["bitfinex","ETHUSD",1738496713791,8.0852222,3062.1,3060.5,0.55]
["bitfinex","ETHUSD",1738496714078,8.0852222,3062.1,3061.4,3.26637]
["bitfinex","ETHUSD",1738496714302,1.1705,3062.2,3061.4,3.26637]
["bitfinex","ETHUSD",1738496714454,0.015,3062.0,3059.8,1.540921]
["bitfinex","ETHUSD",1738496714787,1.1705,3061.3,3059.3,4.48279]
["bitfinex","ETHUSD",1738496714939,9.2557222,3061.8,3059.5,1.2141]
["bitfinex","ETHUSD",1738496715287,8.0852222,3062.0,3060.6,3.2673]
["bitfinex","ETHUSD",1738496715494,8.0852222,3062.0,3060.0,4.48197]
["bitfinex","ETHUSD",1738496715495,3.0,3061.8,3060.0,1.2141]
["bitfinex","ETHUSD",1738496715657,8.0852222,3061.9,3060.0,4.482]
["bitfinex","ETHUSD",1738496715658,1.10852222,3061.7,3060.0,4.482]
["bitfinex","ETHUSD",1738496715857,1.10852222,3061.7,3060.0,1.2141]
["bitfinex","ETHUSD",1738496716053,0.565,3061.5,3059.5,1.2141]
["bitfinex","ETHUSD",1738496716252,14.5657222,3061.6,3060.6,3.26729]
["bitfinex","ETHUSD",1738496716253,8.0852222,3061.4,3060.6,3.26729]
["bitfinex","ETHUSD",1738496716457,8.0852222,3061.3,3060.6,3.26729]
["bitfinex","ETHUSD",1738496716880,14.5657222,3061.6,3060.7,3.26716]
["bitfinex","ETHUSD",1738496717085,14.5657222,3061.6,3060.6,3.26729]
["bitfinex","ETHUSD",1738496717086,6.4805,3061.6,3060.6,3.26729]
["bitfinex","ETHUSD",1738496717290,7.23940222,3061.6,3060.4,3.2675]
["bitfinex","ETHUSD",1738496717452,7.23940222,3061.6,3060.6,3.2673]
["bitfinex","ETHUSD",1738496717814,6.4805,3061.6,3060.3,3.0]
["bitfinex","ETHUSD",1738496717950,6.4805,3061.6,3061.2,3.26667]
["bitfinex","ETHUSD",1738496717951,5.31,3061.6,3061.2,3.26667]
["bitfinex","ETHUSD",1738496718154,5.31,3061.6,3060.8,3.26701]
["bitfinex","ETHUSD",1738496718349,5.31,3061.6,3060.9,3.26698]
["bitfinex","ETHUSD",1738496718670,5.31,3061.6,3061.1,3.26679]
["bitfinex","ETHUSD",1738496718853,5.31,3061.6,3061.0,3.26683]
["bitfinex","ETHUSD",1738496719048,5.31,3061.6,3060.8,3.26709]
["bitfinex","ETHUSD",1738496719250,5.841,3061.6,3060.4,4.44256]
["bitfinex","ETHUSD",1738496719576,5.31,3061.6,3060.6,3.55]
["bitfinex","ETHUSD",1738496719774,5.31,3061.6,3061.3,3.26653]
["bitfinex","ETHUSD",1738496720087,1.1307,3062.2,3060.4,1.1751]
["bitfinex","ETHUSD",1738496720286,11.3509722,3062.1,3060.6,3.26731]
["bitfinex","ETHUSD",1738496720495,8.0852222,3062.0,3060.4,4.44264]
["bitfinex","ETHUSD",1738496720677,0.80852222,3061.9,3060.5,3.26739]
["bitfinex","ETHUSD",1738496720845,0.80852222,3061.9,3060.4,4.44264]
["bitfinex","ETHUSD",1738496721045,0.80852222,3061.9,3060.6,3.26728]
["bitfinex","ETHUSD",1738496721795,0.80852222,3061.9,3060.6,3.26732]
["bitfinex","ETHUSD",1738496721978,0.80852222,3061.9,3060.4,1.1751]
["bitfinex","ETHUSD",1738496722310,9.00379202,3061.8,3060.2,3.26767]
["bitfinex","ETHUSD",1738496722448,9.00379202,3061.8,3059.5,0.0075]
["bitfinex","ETHUSD",1738496722449,1.1307,3061.7,3059.9,1.1751]
["bitfinex","ETHUSD",1738496722897,1.1307,3061.7,3060.1,3.0]
["bitfinex","ETHUSD",1738496723203,1.1307,3061.7,3061.2,3.2666]
["bitfinex","ETHUSD",1738496723342,5.31,3061.9,3061.1,3.26679]
["bitfinex","ETHUSD",1738496723543,5.31,3061.9,3060.7,3.26721]
["bitfinex","ETHUSD",1738496723748,5.31,3061.9,3061.3,3.26654]
["bitfinex","ETHUSD",1738496724166,5.31,3061.9,3061.2,3.26668]
["bitfinex","ETHUSD",1738496724946,5.31,3061.9,3060.7,3.26721]
["bitfinex","ETHUSD",1738496724947,5.95407,3061.9,3060.7,3.26721]
["bitfinex","ETHUSD",1738496725096,11.3512722,3061.8,3060.2,3.57101782]
["bitfinex","ETHUSD",1738496725297,8.0852222,3061.8,3060.4,3.26754]
["bitfinex","ETHUSD",1738496725529,8.0852222,3061.8,3060.2,0.30326782]
["bitfinex","ETHUSD",1738496725806,1.40392922,3061.7,3060.4,3.26754]
["bitfinex","ETHUSD",1738496726013,1.69666112,3061.7,3060.2,3.57098782]
["bitfinex","ETHUSD",1738496726248,3.26652,3061.4,3059.9,3.26799]
["bitfinex","ETHUSD",1738496726458,3.26652,3061.4,3060.0,3.26788]
["bitfinex","ETHUSD",1738496726748,1.1307,3061.2,3059.9,3.26805]
["bitfinex","ETHUSD",1738496726951,9.6556542,3061.2,3059.9,4.039193]
["bitfinex","ETHUSD",1738496727162,9.6556542,3061.2,3060.0,3.26791]
["bitfinex","ETHUSD",1738496727332,3.26711,3060.9,3059.4,3.26853]
["bitfinex","ETHUSD",1738496727669,8.0852222,3060.9,3059.5,0.03268083]
["bitfinex","ETHUSD",1738496727806,1.1307,3061.2,3060.2,1.3078]
["bitfinex","ETHUSD",1738496728010,0.2927319,3060.8,3060.7,3.26713]
["bitfinex","ETHUSD",1738496729332,0.2927319,3060.8,3060.3,3.43078]
["bitfinex","ETHUSD",1738496729333,0.2927319,3061.6,3060.3,0.43078]
["bitfinex","ETHUSD",1738496729579,8.3779541,3061.6,3060.5,3.26734]
["bitfinex","ETHUSD",1738496729782,8.3779541,3061.6,3059.7,0.303]
["bitfinex","ETHUSD",1738496729950,3.2665,3061.4,3060.1,3.26785]
["bitfinex","ETHUSD",1738496730154,1.3256,3061.3,3060.1,3.26785]
["bitfinex","ETHUSD",1738496730341,12.4108222,3061.3,3059.6,1.264]
["bitfinex","ETHUSD",1738496730537,12.4108222,3061.3,3057.1,1.60578928]
["bitfinex","ETHUSD",1738496730538,1.3256,3060.5,3059.0,3.269]
["bitfinex","ETHUSD",1738496730739,8.0852222,3060.4,3058.9,3.26912]
["bitfinex","ETHUSD",1738496730967,8.0852222,3060.4,3059.2,3.26879]
["bitfinex","ETHUSD",1738496731238,8.0852222,3060.3,3060.0,3.26796]
["bitfinex","ETHUSD",1738496731469,1.3256,3060.5,3059.4,3.0]
["bitfinex","ETHUSD",1738496731638,1.3256,3060.5,3059.9,3.26797]
["bitfinex","ETHUSD",1738496731838,1.3256,3060.5,3059.5,0.626861]
["bitfinex","ETHUSD",1738496732077,0.2927319,3060.2,3059.8,3.26818]
["bitfinex","ETHUSD",1738496732290,0.2927319,3060.2,3058.7,3.26935]
["bitfinex","ETHUSD",1738496732291,0.2927319,3060.2,3058.9,1.264]
["bitfinex","ETHUSD",1738496732441,0.2927319,3060.2,3057.7,3.1252]
["bitfinex","ETHUSD",1738496732442,8.0852222,3060.1,3058.7,3.26933]
["bitfinex","ETHUSD",1738496732642,1.3256,3059.9,3058.9,3.26906]
["bitfinex","ETHUSD",1738496733069,1.3256,3059.9,3058.8,6.26923]
["bitfinex","ETHUSD",1738496733281,1.3256,3059.9,3059.1,3.2689]
["bitfinex","ETHUSD",1738496733584,1.3256,3059.9,3058.9,0.626923]
["bitfinex","ETHUSD",1738496733740,1.3256,3059.9,3058.8,3.26925]
["bitfinex","ETHUSD",1738496733741,1.3256,3059.9,3058.8,3.0]
["bitfinex","ETHUSD",1738496733945,9.4108222,3059.9,3058.6,3.26938]
["bitfinex","ETHUSD",1738496734247,8.0852222,3059.8,3058.6,3.26938]
["bitfinex","ETHUSD",1738496734441,8.0852222,3059.7,3058.6,3.26938]
["bitfinex","ETHUSD",1738496734639,1.3256,3059.9,3058.4,4.53365]
["bitfinex","ETHUSD",1738496734640,8.0852222,3059.6,3058.4,1.264]
["bitfinex","ETHUSD",1738496734842,8.0852222,3059.6,3058.7,3.26926]
["bitfinex","ETHUSD",1738496735071,0.2927319,3059.5,3058.7,3.26925]
["bitfinex","ETHUSD",1738496735396,0.2927319,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1738496735972,0.2927319,3059.5,3059.1,3.26893]
["bitfinex","ETHUSD",1738496736295,0.2927319,3059.5,3058.6,0.66769566]
["bitfinex","ETHUSD",1738496736460,1.3256,3059.5,3058.7,3.26936]
["bitfinex","ETHUSD",1738496736790,1.3256,3059.5,3058.5,0.03269405]
["bitfinex","ETHUSD",1738496736990,1.3256,3059.5,3058.9,3.26914]
["bitfinex","ETHUSD",1738496737399,1.3256,3059.5,3058.6,3.26938]
["bitfinex","ETHUSD",1738496737754,8.0852222,3059.4,3058.4,3.26966]
["bitfinex","ETHUSD",1738496738111,8.3779541,3059.4,3058.0,1.3276]
["bitfinex","ETHUSD",1738496738304,8.0852222,3059.3,3058.0,3.27008]
["bitfinex","ETHUSD",1738496738457,3.26896,3059.1,3057.8,3.2703]
["bitfinex","ETHUSD",1738496738805,9.22064042,3059.0,3057.6,1.3276]
["bitfinex","ETHUSD",1738496738956,9.22064042,3059.0,3057.4,0.3]
["bitfinex","ETHUSD",1738496738957,8.0852222,3058.9,3057.5,3.27056]
["bitfinex","ETHUSD",1738496739160,8.0852222,3058.8,3058.0,3.2701]
["bitfinex","ETHUSD",1738496739370,8.0852222,3058.8,3057.5,0.03270485]
["bitfinex","ETHUSD",1738496739577,8.0852222,3058.8,3058.6,3.26946]
["bitfinex","ETHUSD",1738496739780,1.393,3059.1,3057.8,0.0075]
["bitfinex","ETHUSD",1738496739781,1.393,3059.1,3058.0,1.3276]
["bitfinex","ETHUSD",1738496740094,1.393,3059.1,3058.0,3.27003]
["bitfinex","ETHUSD",1738496740307,1.393,3059.1,3058.0,3.597033]
["bitfinex","ETHUSD",1738496740452,1.393,3059.1,3058.0,0.327003]
["bitfinex","ETHUSD",1738496740812,1.393,3059.1,3058.3,3.2697]
["bitfinex","ETHUSD",1738496741008,1.393,3059.1,3057.9,6.54042]
["bitfinex","ETHUSD",1738496741213,1.393,3059.1,3058.4,3.26958]
["bitfinex","ETHUSD",1738496741418,1.393,3059.7,3058.4,0.58269705]
["bitfinex","ETHUSD",1738496741558,1.393,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1738496741901,1.393,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1738496742099,8.0852222,3060.5,3059.9,3.26798]
["bitfinex","ETHUSD",1738496742400,3.25065465,3060.5,3059.9,3.26802]
["bitfinex","ETHUSD",1738496742556,3.25065465,3060.5,3059.8,3.26815]
["bitfinex","ETHUSD",1738496742758,3.25065465,3060.5,3060.0,3.26796]
["bitfinex","ETHUSD",1738496742969,3.25065465,3060.5,3059.3,3.82622]
["bitfinex","ETHUSD",1738496743174,3.25065465,3060.5,3060.0,3.26792]
["bitfinex","ETHUSD",1738496743617,3.25065465,3060.5,3060.2,3.26768]
["bitfinex","ETHUSD",1738496744307,11.33587685,3060.5,3058.9,4.59667]
["bitfinex","ETHUSD",1738496744624,1.393,3060.3,3059.1,3.26883]
["bitfinex","ETHUSD",1738496744759,1.393,3059.9,3058.2,3.26979]
["bitfinex","ETHUSD",1738496744963,9.4782222,3059.9,3059.0,3.26896]
["bitfinex","ETHUSD",1738496745315,8.0852222,3059.8,3058.8,3.26923]
["bitfinex","ETHUSD",1738496745510,8.0852222,3059.8,3058.5,3.26947]
["bitfinex","ETHUSD",1738496745674,8.0852222,3059.8,3058.3,0.65397]
["bitfinex","ETHUSD",1738496745675,8.0852222,3059.7,3058.8,3.26917]
["bitfinex","ETHUSD",1738496745881,8.0852222,3059.8,3058.8,3.26917]
["bitfinex","ETHUSD",1738496746108,9.03304442,3059.7,3058.6,3.26945]
["bitfinex","ETHUSD",1738496746309,9.03304442,3059.7,3057.6,1.3276]
["bitfinex","ETHUSD",1738496746310,1.393,3059.5,3057.6,1.3276]
["bitfinex","ETHUSD",1738496746515,1.393,3059.1,3057.8,3.27026]
["bitfinex","ETHUSD",1738496746664,8.0852222,3059.0,3058.0,3.2701]
["bitfinex","ETHUSD",1738496747008,1.393,3058.8,3057.6,3.27046]
["bitfinex","ETHUSD",1738496747227,1.393,3058.6,3057.0,3.27109]
["bitfinex","ETHUSD",1738496747395,1.393,3058.8,3056.9,0.64526887]
["bitfinex","ETHUSD",1738496747582,1.393,3058.5,3057.3,3.27082]
["bitfinex","ETHUSD",1738496747782,9.4782222,3058.5,3057.7,3.27035]
["bitfinex","ETHUSD",1738496747982,8.0852222,3058.9,3058.4,3.26968]
["bitfinex","ETHUSD",1738496748220,1.393,3059.0,3058.4,3.26968]
["bitfinex","ETHUSD",1738496748532,1.393,3059.0,3057.8,0.327035]
["bitfinex","ETHUSD",1738496748729,1.393,3059.0,3058.8,3.26917]
["bitfinex","ETHUSD",1738496748930,1.393,3059.7,3059.1,3.26892]
["bitfinex","ETHUSD",1738496749080,5.31,3060.6,3059.6,3.26831]
["bitfinex","ETHUSD",1738496749081,1.393,3060.3,3059.6,3.26831]
["bitfinex","ETHUSD",1738496749421,1.393,3060.3,3059.9,3.26804]
["bitfinex","ETHUSD",1738496749719,1.393,3060.3,3059.7,3.26824]
["bitfinex","ETHUSD",1738496749938,1.393,3060.3,3059.6,3.2684]
["bitfinex","ETHUSD",1738496750225,1.393,3060.3,3059.4,3.26851]
["bitfinex","ETHUSD",1738496750405,1.393,3060.3,3059.5,3.2685]
["bitfinex","ETHUSD",1738496750605,1.393,3060.3,3059.1,0.326892]
["bitfinex","ETHUSD",1738496750606,1.393,3060.3,3059.1,3.26893]
["bitfinex","ETHUSD",1738496750806,1.393,3060.3,3059.2,3.26881]
["bitfinex","ETHUSD",1738496750807,3.25065465,3059.3,3059.2,3.26881]
["bitfinex","ETHUSD",1738496751379,3.25065465,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1738496752029,3.25065465,3059.3,3059.2,8.15392]
["bitfinex","ETHUSD",1738496752229,4.65e-06,3059.3,3059.2,8.15392]
["bitfinex","ETHUSD",1738496752383,4.65e-06,3059.3,3059.2,8.44342]
["bitfinex","ETHUSD",1738496752730,4.65e-06,3059.3,3059.2,9.614658]
["bitfinex","ETHUSD",1738496753821,10.06388808,3060.7,3059.8,3.26818]
["bitfinex","ETHUSD",1738496753982,1.97866588,3060.7,3059.8,3.26818]
["bitfinex","ETHUSD",1738496754180,1.97866588,3060.7,3059.4,0.03268262]
["bitfinex","ETHUSD",1738496754494,1.97866588,3060.7,3059.9,3.26805]
["bitfinex","ETHUSD",1738496754885,1.97866588,3060.7,3059.7,3.26826]
["bitfinex","ETHUSD",1738496754886,1.97866588,3060.7,3059.4,0.16473406]
["bitfinex","ETHUSD",1738496755110,1.97866588,3060.7,3059.7,3.26823]
["bitfinex","ETHUSD",1738496755317,9.33788908,3060.7,3059.8,3.26815]
["bitfinex","ETHUSD",1738496756136,9.33788908,3060.7,3059.8,3.26809]
["bitfinex","ETHUSD",1738496756297,9.33788908,3060.7,3059.5,3.2685]
["bitfinex","ETHUSD",1738496756490,9.33788908,3060.7,3060.1,3.26784]
["bitfinex","ETHUSD",1738496756685,9.33788908,3060.7,3060.0,3.26789]
["bitfinex","ETHUSD",1738496757428,9.3919222,3060.6,3059.6,3.26831]
["bitfinex","ETHUSD",1738496757729,9.3919222,3060.6,3059.6,3.2683]
["bitfinex","ETHUSD",1738496757897,9.3919222,3060.5,3059.2,3.26872]
["bitfinex","ETHUSD",1738496758097,1.3067,3060.4,3059.9,3.268]
["bitfinex","ETHUSD",1738496758614,1.3067,3060.4,3060.1,3.26784]
["bitfinex","ETHUSD",1738496758919,1.3067,3060.4,3060.0,3.26787]
["bitfinex","ETHUSD",1738496759081,1.3067,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1738496759290,1.3067,3060.9,3060.1,3.26777]
["bitfinex","ETHUSD",1738496759501,1.3067,3060.9,3060.2,3.26775]
["bitfinex","ETHUSD",1738496759823,1.3067,3060.9,3060.0,3.26797]
["bitfinex","ETHUSD",1738496759990,1.3067,3060.9,3060.2,3.26765]
["bitfinex","ETHUSD",1738496760191,1.3067,3060.9,3059.7,0.55]
["bitfinex","ETHUSD",1738496760415,1.3067,3060.9,3060.6,3.26722]
["bitfinex","ETHUSD",1738496760615,5.31,3061.1,3060.2,0.294]
["bitfinex","ETHUSD",1738496760820,1.3067,3061.3,3061.0,3.2669]
["bitfinex","ETHUSD",1738496760987,1.3067,3061.8,3060.5,3.26743]
["bitfinex","ETHUSD",1738496761190,1.3067,3061.8,3060.5,3.26741]
["bitfinex","ETHUSD",1738496761421,1.3067,3061.2,3059.8,0.381834]
["bitfinex","ETHUSD",1738496761621,1.3067,3061.2,3060.2,3.26775]
["bitfinex","ETHUSD",1738496762377,1.3067,3061.2,3059.8,3.26818]
["bitfinex","ETHUSD",1738496762568,1.3067,3061.2,3059.9,3.26806]
["bitfinex","ETHUSD",1738496762768,1.3067,3061.2,3060.2,3.26774]
["bitfinex","ETHUSD",1738496762936,1.3067,3061.2,3060.4,3.26754]
["bitfinex","ETHUSD",1738496763138,1.3067,3061.0,3059.7,3.26828]
["bitfinex","ETHUSD",1738496763468,1.3067,3060.4,3059.2,3.26881]
["bitfinex","ETHUSD",1738496763779,1.3067,3060.4,3059.6,3.26833]
["bitfinex","ETHUSD",1738496764081,1.3067,3060.4,3059.8,3.26817]
["bitfinex","ETHUSD",1738496764228,1.3067,3060.4,3060.0,3.26794]
["bitfinex","ETHUSD",1738496764762,1.3067,3060.4,3058.7,1.94760226]
["bitfinex","ETHUSD",1738496764965,5.31,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1738496765175,1.3067,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1738496765176,6.6167,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1738496765382,6.6167,3060.8,3059.2,1.303]
["bitfinex","ETHUSD",1738496765541,6.6167,3060.8,3060.3,3.2676]
["bitfinex","ETHUSD",1738496765876,6.6167,3060.8,3060.5,3.26743]
["bitfinex","ETHUSD",1738496766106,5.31,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1738496766388,6.64952222,3060.8,3059.6,3.2684]
["bitfinex","ETHUSD",1738496766589,13.3952222,3061.0,3060.2,3.26766]
["bitfinex","ETHUSD",1738496766752,13.3952222,3061.0,3060.0,3.26796]
["bitfinex","ETHUSD",1738496767072,13.3952222,3061.0,3060.1,3.26785]
["bitfinex","ETHUSD",1738496767293,13.3952222,3061.0,3059.4,4.57154]
["bitfinex","ETHUSD",1738496767434,5.31,3061.0,3059.7,0.0326789]
["bitfinex","ETHUSD",1738496767635,5.31,3061.0,3059.7,3.26829]
["bitfinex","ETHUSD",1738496767984,5.31,3061.0,3060.1,3.26779]
["bitfinex","ETHUSD",1738496768285,5.31,3061.0,3059.5,0.52345184]
["bitfinex","ETHUSD",1738496768456,5.31,3061.0,3060.0,3.26789]
["bitfinex","ETHUSD",1738496768988,3.26711,3060.8,3059.2,3.2688]
["bitfinex","ETHUSD",1738496769131,3.26805,3060.0,3058.8,3.26925]
["bitfinex","ETHUSD",1738496769466,1.3067,3059.5,3058.5,3.26955]
["bitfinex","ETHUSD",1738496769640,1.3067,3059.5,3058.3,3.26971]
["bitfinex","ETHUSD",1738496769843,1.3067,3059.3,3058.2,3.26988]
["bitfinex","ETHUSD",1738496770048,14.7019222,3059.3,3058.2,3.26988]
["bitfinex","ETHUSD",1738496770303,1.47019222,3059.2,3058.3,3.26978]
["bitfinex","ETHUSD",1738496770496,1.47019222,3059.2,3058.2,3.26989]
["bitfinex","ETHUSD",1738496771015,1.3067,3059.1,3057.4,1.303]
["bitfinex","ETHUSD",1738496771161,1.3067,3058.9,3057.8,3.27031]
["bitfinex","ETHUSD",1738496771490,1.3067,3058.9,3057.1,3.27098]
["bitfinex","ETHUSD",1738496771491,3.26958,3058.5,3057.1,3.27097]
["bitfinex","ETHUSD",1738496771692,1.3067,3058.3,3056.8,3.3485321]
["bitfinex","ETHUSD",1738496771897,8.0852222,3058.2,3057.5,3.27059]
["bitfinex","ETHUSD",1738496772078,1.3067,3058.3,3056.8,3.3485321]
["bitfinex","ETHUSD",1738496772079,1.3067,3058.3,3056.9,0.03270835]
["bitfinex","ETHUSD",1738496772246,1.3067,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1738496772445,5.31,3058.9,3057.2,3.0]
["bitfinex","ETHUSD",1738496772446,5.31,3058.9,3057.7,1.303]
["bitfinex","ETHUSD",1738496772645,14.7019222,3059.1,3057.7,1.303]
["bitfinex","ETHUSD",1738496772842,14.7019222,3059.1,3058.0,3.27009]
["bitfinex","ETHUSD",1738496773075,14.7019222,3059.1,3057.8,0.486951]
["bitfinex","ETHUSD",1738496773261,14.7019222,3059.1,3057.9,3.27021]
["bitfinex","ETHUSD",1738496773467,1.3067,3058.9,3057.7,3.27041]
["bitfinex","ETHUSD",1738496773669,1.3067,3058.9,3057.3,1.303]
["bitfinex","ETHUSD",1738496773853,1.3067,3058.9,3057.8,3.27031]
["bitfinex","ETHUSD",1738496774259,3.26958,3058.5,3057.2,3.27091]
["bitfinex","ETHUSD",1738496774461,1.3067,3058.3,3057.1,3.27104]
["bitfinex","ETHUSD",1738496774704,1.3067,3058.3,3056.6,0.64529214]
["bitfinex","ETHUSD",1738496774859,1.3067,3058.3,3057.1,3.27105]
["bitfinex","ETHUSD",1738496775061,1.3067,3058.3,3057.2,3.27093]
["bitfinex","ETHUSD",1738496775259,1.3067,3058.3,3057.0,3.27108]
["bitfinex","ETHUSD",1738496775491,8.575563,3058.2,3056.4,1.303]
["bitfinex","ETHUSD",1738496775709,8.575563,3058.2,3056.5,3.27171]
["bitfinex","ETHUSD",1738496775866,8.0852222,3058.2,3056.6,0.03270931]
["bitfinex","ETHUSD",1738496776056,8.0852222,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1738496776255,1.3067,3058.3,3057.3,3.27085]
["bitfinex","ETHUSD",1738496776450,1.3067,3058.3,3057.2,3.27091]
["bitfinex","ETHUSD",1738496776652,1.3067,3058.3,3057.5,3.27063]
["bitfinex","ETHUSD",1738496776948,1.3067,3058.3,3057.3,3.27084]
["bitfinex","ETHUSD",1738496777153,1.3067,3058.3,3057.4,3.27075]
["bitfinex","ETHUSD",1738496777355,1.3067,3058.3,3057.4,0.654159]
["bitfinex","ETHUSD",1738496777555,1.3067,3058.3,3057.7,3.27034]
["bitfinex","ETHUSD",1738496777755,1.3067,3058.3,3057.9,3.27016]
["bitfinex","ETHUSD",1738496777978,1.3067,3058.3,3056.8,3.27139]
["bitfinex","ETHUSD",1738496778186,1.3067,3058.3,3057.9,3.27019]
["bitfinex","ETHUSD",1738496778351,1.3067,3058.3,3058.0,3.27009]
["bitfinex","ETHUSD",1738496778553,1.3788,3058.8,3058.0,3.597099]
["bitfinex","ETHUSD",1738496778783,5.31,3059.1,3058.8,3.26925]
["bitfinex","ETHUSD",1738496779118,3.3025175,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1738496779552,3.3025175,3059.1,3058.8,3.26923]
["bitfinex","ETHUSD",1738496779756,1.3788,3059.0,3058.7,3.26932]
["bitfinex","ETHUSD",1738496779954,1.3788,3059.0,3058.5,3.26954]
["bitfinex","ETHUSD",1738496780401,1.84693175,3059.0,3057.9,3.27021]
["bitfinex","ETHUSD",1738496780569,1.3788,3059.0,3058.4,3.26964]
["bitfinex","ETHUSD",1738496780757,1.3788,3059.0,3058.6,3.26943]
["bitfinex","ETHUSD",1738496780954,1.3788,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1738496781203,3.3025175,3059.1,3058.9,3.26914]
["bitfinex","ETHUSD",1738496781204,3.3025175,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1738496781440,3.3025175,3059.1,3058.6,3.26937]
["bitfinex","ETHUSD",1738496781631,3.3025175,3059.1,3058.8,3.26922]
["bitfinex","ETHUSD",1738496782302,3.3025175,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1738496782716,3.3025175,3059.8,3058.8,5.328142]
["bitfinex","ETHUSD",1738496782921,3.3025175,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1738496783117,3.3025175,3059.8,3059.5,3.26842]
["bitfinex","ETHUSD",1738496783346,3.3025175,3059.8,3059.4,3.26857]
["bitfinex","ETHUSD",1738496783506,3.3025175,3059.8,3059.6,3.26837]
["bitfinex","ETHUSD",1738496783706,3.3025175,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1738496785350,3.3025175,3059.8,3059.7,3.921956]
["bitfinex","ETHUSD",1738496785887,5.31,3060.5,3060.3,3.26763]
["bitfinex","ETHUSD",1738496786099,6.6888,3060.6,3060.3,3.26763]
["bitfinex","ETHUSD",1738496786226,6.6888,3060.6,3059.7,0.653666]
["bitfinex","ETHUSD",1738496786431,6.6888,3060.6,3059.2,1.439]
["bitfinex","ETHUSD",1738496786432,6.6888,3060.6,3060.2,3.26766]
["bitfinex","ETHUSD",1738496786628,6.6888,3060.6,3060.3,3.26763]
["bitfinex","ETHUSD",1738496787043,8.0852222,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1738496787725,8.0852222,3060.9,3060.3,3.26762]
["bitfinex","ETHUSD",1738496787921,1.3788,3061.0,3059.2,1.439]
["bitfinex","ETHUSD",1738496788121,1.3788,3060.6,3059.4,3.2686]
["bitfinex","ETHUSD",1738496788360,1.3788,3060.6,3058.3,3.26974]
["bitfinex","ETHUSD",1738496788361,4.3788,3060.3,3059.2,3.26881]
["bitfinex","ETHUSD",1738496788562,6.6888,3060.2,3058.6,1.47169018]
["bitfinex","ETHUSD",1738496788865,6.6888,3060.2,3059.8,3.26815]
["bitfinex","ETHUSD",1738496789166,6.6888,3060.2,3059.8,3.26818]
["bitfinex","ETHUSD",1738496789457,7.35768,3060.2,3058.6,1.439]
["bitfinex","ETHUSD",1738496789664,7.35768,3060.2,3058.7,0.03268929]
["bitfinex","ETHUSD",1738496789866,7.35768,3060.2,3059.4,3.26858]
["bitfinex","ETHUSD",1738496790050,15.4429022,3060.2,3058.6,4.70837]
["bitfinex","ETHUSD",1738496790254,8.0852222,3060.1,3059.4,3.26851]
["bitfinex","ETHUSD",1738496790458,1.54429022,3060.0,3059.0,3.26895]
["bitfinex","ETHUSD",1738496790643,1.54429022,3060.0,3059.3,3.26871]
["bitfinex","ETHUSD",1738496790975,1.54429022,3060.0,3058.6,1.439]
["bitfinex","ETHUSD",1738496791205,8.0852222,3060.1,3058.7,0.03268714]
["bitfinex","ETHUSD",1738496791400,8.0852222,3060.1,3058.9,3.26914]
["bitfinex","ETHUSD",1738496791687,8.0852222,3060.1,3059.8,3.2681]
["bitfinex","ETHUSD",1738496791898,6.6888,3060.2,3059.7,3.26823]
["bitfinex","ETHUSD",1738496792194,6.6888,3060.2,3059.4,3.26859]
["bitfinex","ETHUSD",1738496792435,0.66888,3060.1,3059.4,3.26857]
["bitfinex","ETHUSD",1738496792744,0.66888,3060.1,3059.5,3.26849]
["bitfinex","ETHUSD",1738496793093,0.66888,3060.1,3059.6,3.26839]
["bitfinex","ETHUSD",1738496793395,6.6888,3060.2,3059.0,3.30172606]
["bitfinex","ETHUSD",1738496793713,6.6888,3060.2,3059.7,3.26828]
["bitfinex","ETHUSD",1738496793900,6.6888,3060.2,3060.0,3.26794]
["bitfinex","ETHUSD",1738496794045,6.6888,3060.2,3059.7,3.26821]
["bitfinex","ETHUSD",1738496794584,6.6888,3060.2,3059.5,3.26849]
["bitfinex","ETHUSD",1738496794913,6.6888,3060.2,3056.8,3.27134]
["bitfinex","ETHUSD",1738496794914,1.3788,3058.1,3056.8,3.27134]
["bitfinex","ETHUSD",1738496795195,8.0852222,3058.0,3057.0,3.27118]
["bitfinex","ETHUSD",1738496795409,8.0852222,3058.0,3057.7,3.27033]
["bitfinex","ETHUSD",1738496795544,0.64550935,3059.8,3056.7,3.2715]
["bitfinex","ETHUSD",1738496795545,1.3788,3059.0,3058.0,3.27011]
["bitfinex","ETHUSD",1738496795742,2.32520222,3059.0,3058.0,3.27011]
["bitfinex","ETHUSD",1738496795942,1.3788,3059.0,3058.6,3.26943]
["bitfinex","ETHUSD",1738496796388,1.3788,3059.0,3057.7,0.6655061]
["bitfinex","ETHUSD",1738496796611,1.3788,3059.0,3058.7,3.26936]
["bitfinex","ETHUSD",1738496796821,1.3788,3059.0,3057.7,0.6655061]
["bitfinex","ETHUSD",1738496796962,1.3788,3059.0,3057.3,4.439]
["bitfinex","ETHUSD",1738496796963,1.3788,3059.0,3057.3,1.439]
["bitfinex","ETHUSD",1738496797163,1.3788,3059.0,3058.2,3.26988]
["bitfinex","ETHUSD",1738496797419,1.3788,3059.0,3057.7,0.03269938]
["bitfinex","ETHUSD",1738496797712,1.3788,3059.0,3058.4,3.26959]
["bitfinex","ETHUSD",1738496797923,1.3788,3059.0,3058.4,0.653948]
["bitfinex","ETHUSD",1738496798122,1.3788,3059.0,3058.7,3.26927]
["bitfinex","ETHUSD",1738496798462,1.3788,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1738496798658,1.3788,3059.0,3058.1,1.4129]
["bitfinex","ETHUSD",1738496798659,1.3413,3059.5,3058.3,3.26979]
["bitfinex","ETHUSD",1738496798879,1.3413,3059.5,3058.4,0.0326934]
["bitfinex","ETHUSD",1738496799118,1.3413,3059.5,3059.3,3.26862]
["bitfinex","ETHUSD",1738496799325,1.3413,3059.5,3058.7,3.26927]
["bitfinex","ETHUSD",1738496799326,1.3413,3059.5,3059.1,3.26891]
["bitfinex","ETHUSD",1738496799463,1.3413,3059.5,3059.0,3.26899]
["bitfinex","ETHUSD",1738496799668,1.3413,3059.5,3059.1,3.26889]
["bitfinex","ETHUSD",1738496799865,1.3413,3059.5,3059.0,3.26896]
["bitfinex","ETHUSD",1738496800103,1.3413,3059.5,3059.2,3.26882]
["bitfinex","ETHUSD",1738496800347,1.3413,3059.5,3059.3,3.26869]
["bitfinex","ETHUSD",1738496800655,1.3413,3059.9,3059.3,3.26869]
["bitfinex","ETHUSD",1738496800951,1.3413,3059.9,3059.5,3.2685]
["bitfinex","ETHUSD",1738496801114,1.3413,3059.9,3058.8,0.293]
["bitfinex","ETHUSD",1738496801313,1.3413,3059.9,3059.6,3.2683]
["bitfinex","ETHUSD",1738496801519,1.3413,3059.9,3059.7,3.26823]
["bitfinex","ETHUSD",1738496801821,1.3413,3059.9,3059.6,3.2683]
["bitfinex","ETHUSD",1738496802021,1.3413,3060.3,3060.0,3.26796]
["bitfinex","ETHUSD",1738496802219,1.3413,3060.3,3060.0,3.26788]
["bitfinex","ETHUSD",1738496802998,1.3413,3060.3,3060.1,3.26784]
["bitfinex","ETHUSD",1738496803240,3.3025175,3060.6,3059.2,3.26882]
["bitfinex","ETHUSD",1738496803397,3.3025175,3060.6,3060.3,3.26757]
["bitfinex","ETHUSD",1738496803998,3.3025175,3060.6,3059.8,3.26818]
["bitfinex","ETHUSD",1738496804199,3.3025175,3060.6,3060.1,3.26785]
["bitfinex","ETHUSD",1738496804644,3.3025175,3060.6,3059.5,3.26842]
["bitfinex","ETHUSD",1738496804849,1.3413,3060.8,3060.1,3.26782]
["bitfinex","ETHUSD",1738496805004,1.3413,3060.8,3060.2,3.2677]
["bitfinex","ETHUSD",1738496805448,1.3413,3060.8,3060.2,3.26773]
["bitfinex","ETHUSD",1738496805652,1.77543,3060.8,3059.9,3.26798]
["bitfinex","ETHUSD",1738496805796,1.77543,3060.8,3059.7,3.26829]
["bitfinex","ETHUSD",1738496806131,1.77543,3060.8,3060.2,3.26768]
["bitfinex","ETHUSD",1738496806313,1.3413,3060.8,3060.2,3.26768]
["bitfinex","ETHUSD",1738496807059,1.3413,3060.8,3060.4,3.26754]
["bitfinex","ETHUSD",1738496807414,1.3413,3060.8,3060.0,3.26796]
["bitfinex","ETHUSD",1738496807620,3.0,3061.0,3059.0,1.4129]
["bitfinex","ETHUSD",1738496807621,1.393,3060.6,3059.0,1.4129]
["bitfinex","ETHUSD",1738496807839,1.393,3059.7,3058.7,3.26927]
["bitfinex","ETHUSD",1738496808222,1.393,3059.7,3059.1,3.26892]
["bitfinex","ETHUSD",1738496808436,1.393,3059.7,3059.3,3.26867]
["bitfinex","ETHUSD",1738496808747,1.393,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1738496808931,1.393,3059.7,3058.8,1.3904]
["bitfinex","ETHUSD",1738496808932,1.3502,3060.4,3059.0,3.26904]
["bitfinex","ETHUSD",1738496809124,1.3502,3060.4,3059.8,3.26811]
["bitfinex","ETHUSD",1738496809850,1.3502,3060.4,3059.6,3.26838]
["bitfinex","ETHUSD",1738496810454,1.3502,3060.4,3058.9,3.26914]
["bitfinex","ETHUSD",1738496810608,1.3502,3060.4,3060.1,3.26783]
["bitfinex","ETHUSD",1738496810812,1.3502,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1738496811292,5.31,3060.7,3060.6,3.26733]
["bitfinex","ETHUSD",1738496811434,8.73,3060.8,3060.6,3.26733]
["bitfinex","ETHUSD",1738496811633,8.73,3060.8,3060.5,3.26743]
["bitfinex","ETHUSD",1738496811634,8.73,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1738496811953,8.73,3060.8,3060.6,3.26732]
["bitfinex","ETHUSD",1738496812560,8.73,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1738496814263,3.3025175,3061.1,3060.7,3.920674]
["bitfinex","ETHUSD",1738496814560,3.3025175,3061.1,3060.6,3.2673]
["bitfinex","ETHUSD",1738496814858,3.3025175,3061.1,3060.4,3.26753]
["bitfinex","ETHUSD",1738496814859,0.015,3060.9,3060.4,3.26753]
["bitfinex","ETHUSD",1738496815068,0.015,3060.9,3059.5,4.65886]
["bitfinex","ETHUSD",1738496815272,0.015,3060.9,3060.1,3.26777]
["bitfinex","ETHUSD",1738496815435,0.43652,3060.8,3059.6,3.2684]
["bitfinex","ETHUSD",1738496815634,0.43652,3060.8,3060.2,3.2677]
["bitfinex","ETHUSD",1738496815883,0.43652,3060.8,3060.0,1.53567]
["bitfinex","ETHUSD",1738496816034,0.43652,3060.8,3060.3,3.26761]
["bitfinex","ETHUSD",1738496817489,0.43652,3060.8,3060.0,3.26787]
["bitfinex","ETHUSD",1738496817648,0.43652,3060.8,3060.2,3.26774]
["bitfinex","ETHUSD",1738496817851,0.43652,3060.8,3060.3,3.26765]
["bitfinex","ETHUSD",1738496818051,8.73,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1738496818461,1.4553,3061.8,3060.6,3.26725]
["bitfinex","ETHUSD",1738496818641,10.1853,3061.8,3061.3,3.26656]
["bitfinex","ETHUSD",1738496818841,10.1853,3061.8,3061.7,3.26615]
["bitfinex","ETHUSD",1738496818842,1.4553,3061.8,3061.7,3.26615]
["bitfinex","ETHUSD",1738496819390,3.3025175,3062.0,3061.9,3.26594]
["bitfinex","ETHUSD",1738496819742,1.4553,3062.2,3061.7,3.26615]
["bitfinex","ETHUSD",1738496819974,0.015,3062.1,3061.4,3.26646]
["bitfinex","ETHUSD",1738496820283,3.00483,3062.2,3061.6,3.26626]
["bitfinex","ETHUSD",1738496820469,1.4553,3062.2,3060.6,3.26733]
["bitfinex","ETHUSD",1738496820669,1.4553,3062.2,3061.7,3.26607]
["bitfinex","ETHUSD",1738496820877,1.4553,3062.2,3061.2,3.2666]
["bitfinex","ETHUSD",1738496821182,1.4553,3062.2,3060.6,3.26724]
["bitfinex","ETHUSD",1738496821183,1.4553,3061.8,3060.8,3.26701]
["bitfinex","ETHUSD",1738496821367,14.04,3061.7,3060.5,1.3451]
["bitfinex","ETHUSD",1738496821568,14.04,3061.7,3061.1,3.26671]
["bitfinex","ETHUSD",1738496821777,15.58953,3061.7,3061.1,3.26671]
["bitfinex","ETHUSD",1738496822080,0.0075,3061.5,3060.3,3.26756]
["bitfinex","ETHUSD",1738496822293,0.015,3061.1,3060.3,3.26756]
["bitfinex","ETHUSD",1738496822603,5.31,3061.0,3060.2,0.284]
["bitfinex","ETHUSD",1738496822802,5.31,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1738496823002,8.73,3061.1,3061.0,3.2669]
["bitfinex","ETHUSD",1738496823003,14.04,3061.1,3061.0,3.2669]
["bitfinex","ETHUSD",1738496823329,5.31,3061.2,3060.7,3.26717]
["bitfinex","ETHUSD",1738496823466,5.31,3061.2,3060.4,3.26752]
["bitfinex","ETHUSD",1738496823467,0.531,3061.1,3060.4,3.26752]
["bitfinex","ETHUSD",1738496823660,1.4553,3061.0,3060.5,3.2674]
["bitfinex","ETHUSD",1738496823967,0.015,3060.9,3060.1,3.26777]
["bitfinex","ETHUSD",1738496824391,3.015,3060.9,3059.7,3.26827]
["bitfinex","ETHUSD",1738496824594,1.4703,3060.3,3058.8,3.26915]
["bitfinex","ETHUSD",1738496824796,1.944085,3060.3,3059.3,3.26866]
["bitfinex","ETHUSD",1738496825066,5.31,3060.2,3059.0,3.26904]
["bitfinex","ETHUSD",1738496825265,5.31,3060.2,3058.6,1.3451]
["bitfinex","ETHUSD",1738496825266,0.015,3059.8,3058.8,3.26922]
["bitfinex","ETHUSD",1738496825485,4.4553,3059.9,3059.7,3.26827]
["bitfinex","ETHUSD",1738496825486,1.4553,3059.9,3059.7,3.26827]
["bitfinex","ETHUSD",1738496825685,1.4553,3059.9,3058.7,3.26936]
["bitfinex","ETHUSD",1738496825887,1.4553,3059.9,3058.9,3.26912]
["bitfinex","ETHUSD",1738496826354,5.31,3060.2,3059.0,0.03268805]
["bitfinex","ETHUSD",1738496826494,5.31,3060.2,3059.8,3.26811]
["bitfinex","ETHUSD",1738496826709,0.0075,3060.2,3059.6,3.26837]
["bitfinex","ETHUSD",1738496826909,0.0075,3060.2,3059.5,3.26847]
["bitfinex","ETHUSD",1738496826910,0.015,3060.2,3059.5,3.26847]
["bitfinex","ETHUSD",1738496827171,0.67803,3060.1,3059.3,3.26868]
["bitfinex","ETHUSD",1738496827408,0.015,3060.2,3059.6,3.26838]
["bitfinex","ETHUSD",1738496827586,0.015,3060.2,3059.1,3.26892]
["bitfinex","ETHUSD",1738496827790,0.015,3060.0,3059.1,3.26892]
["bitfinex","ETHUSD",1738496827987,0.015,3060.0,3058.6,0.283]
["bitfinex","ETHUSD",1738496828201,8.59298,3060.0,3059.0,3.26895]
["bitfinex","ETHUSD",1738496828410,1.4703,3059.8,3059.0,3.26895]
["bitfinex","ETHUSD",1738496828672,0.0075,3059.3,3058.8,3.26916]
["bitfinex","ETHUSD",1738496828891,5.3175,3059.3,3058.6,3.26945]
["bitfinex","ETHUSD",1738496829129,5.3175,3059.3,3058.7,3.26935]
["bitfinex","ETHUSD",1738496829418,5.31,3059.3,3058.2,3.26983]
["bitfinex","ETHUSD",1738496829628,5.31,3059.3,3058.8,3.26924]
["bitfinex","ETHUSD",1738496829769,5.31,3059.3,3058.4,3.26968]
["bitfinex","ETHUSD",1738496829971,5.31,3059.3,3058.7,3.26928]
["bitfinex","ETHUSD",1738496830178,5.31,3059.3,3058.3,0.33025253]
["bitfinex","ETHUSD",1738496830179,5.31,3059.3,3058.9,3.26912]
["bitfinex","ETHUSD",1738496830931,5.31,3059.3,3058.3,0.33025253]
["bitfinex","ETHUSD",1738496830932,0.015,3059.2,3058.3,0.33025253]
["bitfinex","ETHUSD",1738496831131,5.31,3059.3,3058.8,3.26921]
["bitfinex","ETHUSD",1738496831327,5.31,3059.3,3058.7,0.03269417]
["bitfinex","ETHUSD",1738496831501,5.31,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1738496831835,5.31,3059.4,3059.1,3.26889]
["bitfinex","ETHUSD",1738496831980,5.31,3059.4,3058.8,3.26915]
["bitfinex","ETHUSD",1738496832329,5.31,3059.4,3058.0,1.3451]
["bitfinex","ETHUSD",1738496832480,5.31,3059.7,3059.0,3.26894]
["bitfinex","ETHUSD",1738496832676,5.31,3059.7,3058.8,3.26924]
["bitfinex","ETHUSD",1738496832677,0.015,3059.6,3058.8,3.26924]
["bitfinex","ETHUSD",1738496832876,0.015,3059.4,3058.5,3.26949]
["bitfinex","ETHUSD",1738496833113,0.015,3059.4,3058.6,3.26937]
["bitfinex","ETHUSD",1738496833543,0.015,3059.0,3057.4,3.27075]
["bitfinex","ETHUSD",1738496833683,0.015,3059.0,3058.2,3.26985]
["bitfinex","ETHUSD",1738496834035,5.325,3059.0,3058.3,3.26969]
["bitfinex","ETHUSD",1738496834214,5.325,3059.0,3058.4,3.26965]
["bitfinex","ETHUSD",1738496834519,5.325,3059.0,3058.5,3.26952]
["bitfinex","ETHUSD",1738496834721,5.325,3059.0,3058.4,3.26965]
["bitfinex","ETHUSD",1738496835378,5.325,3059.0,3057.5,1.12686998]
["bitfinex","ETHUSD",1738496835575,5.325,3059.0,3058.4,3.26967]
["bitfinex","ETHUSD",1738496835777,5.31,3059.0,3058.5,3.26955]
["bitfinex","ETHUSD",1738496836014,5.31,3059.0,3058.5,3.21955]
["bitfinex","ETHUSD",1738496836215,5.31,3059.0,3058.3,3.2697]
["bitfinex","ETHUSD",1738496836394,5.31,3059.0,3058.5,3.2695]
["bitfinex","ETHUSD",1738496836591,0.015,3058.7,3057.2,3.27088]
["bitfinex","ETHUSD",1738496836779,3.015,3058.7,3057.9,3.27021]
["bitfinex","ETHUSD",1738496837180,3.015,3058.7,3057.7,3.27042]
["bitfinex","ETHUSD",1738496837181,0.015,3058.5,3057.7,3.27042]
["bitfinex","ETHUSD",1738496837381,1.3659,3058.4,3057.7,3.27042]
["bitfinex","ETHUSD",1738496837629,1.3659,3058.4,3057.2,3.93311351]
["bitfinex","ETHUSD",1738496837834,1.3659,3058.4,3057.7,3.2704]
["bitfinex","ETHUSD",1738496838037,1.3659,3058.4,3057.8,3.27032]
["bitfinex","ETHUSD",1738496838336,1.3659,3058.4,3057.3,0.39331135]
["bitfinex","ETHUSD",1738496838480,1.3659,3058.4,3057.9,3.27021]
["bitfinex","ETHUSD",1738496839406,3.26999,3058.2,3057.2,3.27095]
["bitfinex","ETHUSD",1738496839593,6.6759,3058.1,3057.2,3.27095]
["bitfinex","ETHUSD",1738496839946,3.28511,3058.0,3057.1,3.27106]
["bitfinex","ETHUSD",1738496840119,3.28534,3057.8,3056.9,3.27119]
["bitfinex","ETHUSD",1738496840322,3.28534,3057.8,3056.6,3.27158]
["bitfinex","ETHUSD",1738496840323,0.0075,3057.6,3056.6,3.2716]
["bitfinex","ETHUSD",1738496840486,1.3659,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1738496840685,5.31,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1738496840927,5.31,3057.9,3057.6,3.27053]
["bitfinex","ETHUSD",1738496841292,6.6759,3058.1,3057.0,6.54236]
["bitfinex","ETHUSD",1738496841538,6.6759,3058.1,3057.3,3.27075]
["bitfinex","ETHUSD",1738496841780,0.0075,3058.0,3057.2,3.27096]
["bitfinex","ETHUSD",1738496841943,5.31,3057.9,3057.3,3.27078]
["bitfinex","ETHUSD",1738496842294,5.31,3057.9,3057.4,3.27064]
["bitfinex","ETHUSD",1738496842452,5.31,3057.9,3057.4,3.27066]
["bitfinex","ETHUSD",1738496842657,5.31,3058.0,3056.4,0.28]
["bitfinex","ETHUSD",1738496842976,6.6759,3058.1,3057.5,3.27063]
["bitfinex","ETHUSD",1738496843176,15.4059,3058.1,3057.6,3.27052]
["bitfinex","ETHUSD",1738496843547,15.4059,3058.1,3057.3,3.27076]
["bitfinex","ETHUSD",1738496843866,15.4059,3058.1,3057.5,3.2706]
["bitfinex","ETHUSD",1738496843867,16.94649,3058.1,3057.5,3.2706]
["bitfinex","ETHUSD",1738496844276,3.0,3058.0,3056.9,3.27125]
["bitfinex","ETHUSD",1738496844475,1.3659,3057.8,3057.0,3.2711]
["bitfinex","ETHUSD",1738496844641,10.0959,3057.8,3057.1,3.27106]
["bitfinex","ETHUSD",1738496845082,10.0959,3057.8,3057.1,3.27098]
["bitfinex","ETHUSD",1738496845285,11.40549,3057.8,3057.2,3.27093]
["bitfinex","ETHUSD",1738496845893,11.745,3057.7,3057.0,3.27117]
["bitfinex","ETHUSD",1738496846200,11.745,3057.7,3056.2,4.97525]
["bitfinex","ETHUSD",1738496846201,11.73,3057.7,3056.9,3.27128]
["bitfinex","ETHUSD",1738496846723,11.73,3057.7,3057.1,3.27106]
["bitfinex","ETHUSD",1738496847002,1.3659,3057.6,3056.9,3.27128]
["bitfinex","ETHUSD",1738496847149,1.3659,3057.6,3057.0,3.27116]
["bitfinex","ETHUSD",1738496847150,2.21662145,3057.6,3057.0,3.27116]
["bitfinex","ETHUSD",1738496847607,1.3659,3057.1,3056.3,3.27191]
["bitfinex","ETHUSD",1738496847821,5.31,3057.0,3056.3,3.27191]
["bitfinex","ETHUSD",1738496847957,0.0075,3056.9,3056.1,3.27214]
["bitfinex","ETHUSD",1738496848154,6.6759,3056.8,3055.9,3.27233]
["bitfinex","ETHUSD",1738496848398,6.6759,3056.8,3056.2,3.27195]
["bitfinex","ETHUSD",1738496848595,8.21724,3056.8,3056.2,3.27195]
["bitfinex","ETHUSD",1738496848809,8.21724,3056.8,3056.0,3.27223]
["bitfinex","ETHUSD",1738496848967,1.3659,3056.4,3055.4,3.27287]
["bitfinex","ETHUSD",1738496849185,4.3659,3056.2,3055.4,3.27287]
["bitfinex","ETHUSD",1738496849506,1.3659,3056.0,3055.2,3.2731]
["bitfinex","ETHUSD",1738496849652,1.3659,3056.0,3055.0,1.0]
["bitfinex","ETHUSD",1738496849852,1.3659,3055.8,3055.0,1.0]
["bitfinex","ETHUSD",1738496850110,1.3659,3055.6,3055.0,1.0]
["bitfinex","ETHUSD",1738496850404,1.3659,3055.6,3055.0,0.9]
["bitfinex","ETHUSD",1738496850603,15.4059,3055.6,3055.0,4.17328]
["bitfinex","ETHUSD",1738496850760,15.4059,3055.6,3055.1,3.27315]
["bitfinex","ETHUSD",1738496850957,15.4059,3055.6,3055.0,0.9]
["bitfinex","ETHUSD",1738496851158,0.015,3055.4,3055.0,0.9]
["bitfinex","ETHUSD",1738496851863,18.4059,3055.3,3055.0,0.9]
["bitfinex","ETHUSD",1738496852293,4.3659,3055.1,3055.0,0.9]
["bitfinex","ETHUSD",1738496852607,21.69411,3055.1,3055.0,0.9]
["bitfinex","ETHUSD",1738496852816,3.27364,3054.7,3054.6,0.983523]
["bitfinex","ETHUSD",1738496853026,14.687754,3054.7,3054.6,0.983523]
["bitfinex","ETHUSD",1738496853320,14.04,3054.7,3054.6,0.983523]
["bitfinex","ETHUSD",1738496853465,8.73,3054.9,3054.6,4.257273]
["bitfinex","ETHUSD",1738496853665,5.31,3055.0,3054.6,0.983523]
["bitfinex","ETHUSD",1738496853868,5.31,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1738496854092,5.31,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1738496854327,1.3659,3056.4,3055.5,3.2727]
["bitfinex","ETHUSD",1738496854614,1.3659,3056.4,3054.6,0.983523]
["bitfinex","ETHUSD",1738496854817,1.3659,3056.4,3054.9,0.65666852]
["bitfinex","ETHUSD",1738496854994,3.67345,3056.5,3055.2,3.27306]
["bitfinex","ETHUSD",1738496854995,0.015,3056.1,3055.2,3.27306]
["bitfinex","ETHUSD",1738496855198,1.3809,3056.1,3055.2,3.27306]
["bitfinex","ETHUSD",1738496855365,3.67345,3056.5,3054.6,0.983523]
["bitfinex","ETHUSD",1738496855366,1.3659,3055.8,3054.6,0.983523]
["bitfinex","ETHUSD",1738496855566,1.3809,3055.5,3054.7,3.27363]
["bitfinex","ETHUSD",1738496855810,1.3659,3055.3,3054.6,0.983523]
["bitfinex","ETHUSD",1738496856196,1.3659,3055.3,3054.9,3.27342]
["bitfinex","ETHUSD",1738496856469,1.3659,3055.3,3054.8,3.27353]
["bitfinex","ETHUSD",1738496856612,1.3659,3055.3,3054.8,3.27352]
["bitfinex","ETHUSD",1738496856790,1.3659,3055.3,3055.1,3.27311]
["bitfinex","ETHUSD",1738496856991,1.3659,3055.3,3054.9,3.27339]
["bitfinex","ETHUSD",1738496857239,1.3659,3055.3,3054.6,0.983523]
["bitfinex","ETHUSD",1738496857375,1.4327,3055.7,3055.6,3.27267]
["bitfinex","ETHUSD",1738496858079,1.4327,3056.3,3055.9,3.27228]
["bitfinex","ETHUSD",1738496858327,1.4327,3056.3,3055.7,3.27255]
["bitfinex","ETHUSD",1738496858626,1.4327,3056.3,3055.5,3.27278]
["bitfinex","ETHUSD",1738496858834,0.015,3056.2,3055.5,3.27278]
["bitfinex","ETHUSD",1738496859185,1.01777,3056.2,3055.6,3.27262]
["bitfinex","ETHUSD",1738496859380,8.73,3056.1,3055.9,3.27232]
["bitfinex","ETHUSD",1738496859628,8.73,3056.1,3055.7,3.27255]
["bitfinex","ETHUSD",1738496859838,8.73,3056.1,3055.6,3.27267]
["bitfinex","ETHUSD",1738496860382,8.73,3056.1,3055.7,3.2725]
["bitfinex","ETHUSD",1738496860633,8.73,3056.1,3055.6,3.27267]
["bitfinex","ETHUSD",1738496860789,8.73,3056.1,3055.7,3.27257]
["bitfinex","ETHUSD",1738496860988,8.73,3056.1,3054.4,3.56292]
["bitfinex","ETHUSD",1738496860989,0.2,3055.8,3054.6,0.983523]
["bitfinex","ETHUSD",1738496861210,3.27333,3055.0,3054.6,0.983523]
["bitfinex","ETHUSD",1738496861488,12.40345,3054.9,3054.6,0.983523]
["bitfinex","ETHUSD",1738496861690,8.73,3054.8,3054.6,0.983523]
["bitfinex","ETHUSD",1738496862143,4.4477,3054.7,3054.6,0.983523]
["bitfinex","ETHUSD",1738496862361,7.69965585,3054.7,3054.6,0.983523]
["bitfinex","ETHUSD",1738496862637,18.76731644,3054.7,3054.6,0.983523]
["bitfinex","ETHUSD",1738496863188,3.27385,3054.5,3054.4,0.005]
["bitfinex","ETHUSD",1738496863640,3.28885,3054.5,3054.4,0.005]
["bitfinex","ETHUSD",1738496864137,12.01885,3054.5,3054.4,0.005]
["bitfinex","ETHUSD",1738496864334,15.46805,3054.5,3054.4,0.005]
["bitfinex","ETHUSD",1738496864536,16.76660114,3054.5,3054.4,0.005]
["bitfinex","ETHUSD",1738496865935,0.4492,3054.5,3054.4,0.005]
["bitfinex","ETHUSD",1738496866628,9.1792,3054.5,3054.4,0.005]
["bitfinex","ETHUSD",1738496866785,3.67345,3054.7,3054.4,0.005]
["bitfinex","ETHUSD",1738496867420,3.67345,3054.7,3054.4,3.27887]
["bitfinex","ETHUSD",1738496867608,0.4492,3054.6,3054.4,0.005]
["bitfinex","ETHUSD",1738496868020,3.67345,3054.7,3054.4,0.005]
["bitfinex","ETHUSD",1738496868207,3.67345,3054.7,3054.4,3.27896]
["bitfinex","ETHUSD",1738496868418,3.67345,3054.7,3054.5,3.27385]
["bitfinex","ETHUSD",1738496868829,3.67345,3054.7,3054.5,3.27384]
["bitfinex","ETHUSD",1738496869033,3.67345,3054.7,3054.4,3.27892]
["bitfinex","ETHUSD",1738496869346,3.67345,3054.7,3054.6,3.27375]
["bitfinex","ETHUSD",1738496871327,3.67345,3054.7,3054.4,3.27891]
["bitfinex","ETHUSD",1738496871843,3.67345,3054.7,3054.5,3.27385]
["bitfinex","ETHUSD",1738496872141,3.67345,3054.7,3054.6,4.72835]
["bitfinex","ETHUSD",1738496876621,0.39981,3054.7,3054.6,4.72835]
["bitfinex","ETHUSD",1738496876845,8.73,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1738496877047,0.44921,3056.1,3055.3,3.27298]
["bitfinex","ETHUSD",1738496877247,0.44921,3056.1,3055.6,3.27257]
["bitfinex","ETHUSD",1738496877436,0.44921,3056.1,3055.4,3.2728]
["bitfinex","ETHUSD",1738496877637,0.44921,3056.1,3055.3,3.27289]
["bitfinex","ETHUSD",1738496877638,0.44921,3056.1,3055.3,3.27293]
["bitfinex","ETHUSD",1738496877820,0.344921,3056.0,3054.8,0.55]
["bitfinex","ETHUSD",1738496878038,0.44921,3056.1,3054.4,0.005]
["bitfinex","ETHUSD",1738496878039,0.4503,3055.8,3054.4,0.005]
["bitfinex","ETHUSD",1738496878567,0.4503,3055.8,3055.5,3.27277]
["bitfinex","ETHUSD",1738496878726,0.4503,3055.8,3054.9,3.27342]
["bitfinex","ETHUSD",1738496878922,0.4503,3055.8,3054.5,3.27385]
["bitfinex","ETHUSD",1738496879122,0.4503,3055.8,3055.6,3.27267]
["bitfinex","ETHUSD",1738496879452,0.4503,3055.8,3055.6,3.27265]
["bitfinex","ETHUSD",1738496879650,1e-05,3056.1,3055.7,3.27257]
["bitfinex","ETHUSD",1738496879962,0.345041,3056.1,3055.5,3.27269]
["bitfinex","ETHUSD",1738496880262,1e-05,3056.1,3055.9,3.27234]
["bitfinex","ETHUSD",1738496880669,1e-05,3056.1,3055.7,3.27249]
["bitfinex","ETHUSD",1738496880968,1e-05,3056.1,3055.9,3.27235]
["bitfinex","ETHUSD",1738496881175,1e-05,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1738496881535,0.45031,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1738496881669,1e-05,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1738496882191,8.73,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1738496882388,1.95057407,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1738496882576,1.95057407,3058.5,3058.2,3.26981]
["bitfinex","ETHUSD",1738496882794,1.95057407,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1738496883151,1.95057407,3058.5,3058.4,4.68318]
["bitfinex","ETHUSD",1738496883152,4.07e-06,3058.5,3058.4,4.68318]
["bitfinex","ETHUSD",1738496883488,4.07e-06,3058.5,3058.4,5.478479]
["bitfinex","ETHUSD",1738496883669,0.4503,3060.2,3059.4,3.26861]
["bitfinex","ETHUSD",1738496884191,0.4503,3060.2,3059.2,3.26882]
["bitfinex","ETHUSD",1738496884351,8.73,3060.1,3059.3,3.26868]
["bitfinex","ETHUSD",1738496884548,8.73,3060.1,3059.5,3.26849]
["bitfinex","ETHUSD",1738496884852,0.91803,3060.0,3059.5,3.26849]
["bitfinex","ETHUSD",1738496885075,0.91803,3060.0,3059.6,3.26835]
["bitfinex","ETHUSD",1738496885244,8.73,3060.1,3058.9,3.26914]
["bitfinex","ETHUSD",1738496885449,0.4503,3060.8,3059.4,3.26861]
["bitfinex","ETHUSD",1738496885754,0.4503,3060.8,3060.5,3.26743]
["bitfinex","ETHUSD",1738496886161,0.4503,3060.8,3060.4,3.26747]
["bitfinex","ETHUSD",1738496886386,0.4503,3060.8,3060.5,3.26743]
["bitfinex","ETHUSD",1738496886620,0.4503,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1738496886804,1e-05,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1738496887008,8.73,3061.9,3060.3,1.4135]
["bitfinex","ETHUSD",1738496887317,0.873,3061.8,3061.3,3.26649]
["bitfinex","ETHUSD",1738496887542,0.873,3061.8,3060.6,3.26733]
["bitfinex","ETHUSD",1738496887543,0.873,3061.8,3061.7,3.26615]
["bitfinex","ETHUSD",1738496887717,0.66666667,3062.1,3061.8,3.26604]
["bitfinex","ETHUSD",1738496888177,0.66666667,3062.1,3061.6,3.26624]
["bitfinex","ETHUSD",1738496888378,0.66666667,3062.1,3061.9,3.26592]
["bitfinex","ETHUSD",1738496888821,0.66666667,3062.1,3061.7,3.26607]
["bitfinex","ETHUSD",1738496889019,0.66666667,3062.1,3061.9,3.26588]
["bitfinex","ETHUSD",1738496889179,0.66666667,3062.1,3062.0,3.26583]
["bitfinex","ETHUSD",1738496890780,0.66666667,3062.1,3061.9,3.26588]
["bitfinex","ETHUSD",1738496890982,1.11696667,3062.1,3061.2,1.4135]
["bitfinex","ETHUSD",1738496891185,1.11696667,3062.1,3061.4,3.26646]
["bitfinex","ETHUSD",1738496891381,1.11696667,3062.1,3061.5,3.2663]
["bitfinex","ETHUSD",1738496891582,0.66666667,3062.1,3062.0,3.26583]
["bitfinex","ETHUSD",1738496892010,0.66666667,3062.1,3061.4,3.2664]
["bitfinex","ETHUSD",1738496892182,0.66666667,3062.1,3061.3,3.26658]
["bitfinex","ETHUSD",1738496892379,0.66666667,3062.1,3060.8,1.20459987]
["bitfinex","ETHUSD",1738496892380,0.66666667,3062.1,3060.7,1.4135]
["bitfinex","ETHUSD",1738496892578,0.36666667,3062.0,3061.5,3.26637]
["bitfinex","ETHUSD",1738496892826,0.66666667,3062.1,3061.5,3.26637]
["bitfinex","ETHUSD",1738496892990,3.66666667,3062.1,3061.2,3.26663]
["bitfinex","ETHUSD",1738496893194,0.66666667,3062.1,3061.2,3.26663]
["bitfinex","ETHUSD",1738496893607,0.66666667,3062.1,3060.7,1.4135]
["bitfinex","ETHUSD",1738496893608,0.4503,3062.0,3060.7,1.4135]
["bitfinex","ETHUSD",1738496893902,0.0075,3061.6,3060.7,3.26721]
["bitfinex","ETHUSD",1738496894172,0.015,3061.4,3060.3,1.4135]
["bitfinex","ETHUSD",1738496894338,3.2669,3061.0,3060.0,3.26793]
["bitfinex","ETHUSD",1738496894543,3.4503,3060.2,3058.9,1.4135]
["bitfinex","ETHUSD",1738496894840,0.4503,3060.2,3059.4,3.26861]
["bitfinex","ETHUSD",1738496895301,0.4503,3060.2,3059.9,3.26798]
["bitfinex","ETHUSD",1738496895510,9.1803,3060.8,3059.9,3.26798]
["bitfinex","ETHUSD",1738496895641,1.244738,3060.7,3059.2,3.26879]
["bitfinex","ETHUSD",1738496895847,4.244738,3060.7,3059.8,3.26816]
["bitfinex","ETHUSD",1738496896162,0.0075,3060.2,3058.2,1.4135]
["bitfinex","ETHUSD",1738496896339,3.26753,3060.5,3059.3,3.26869]
["bitfinex","ETHUSD",1738496896545,8.73,3060.5,3059.7,3.26818]
["bitfinex","ETHUSD",1738496896782,9.7725048,3060.5,3059.7,3.26818]
["bitfinex","ETHUSD",1738496896989,9.7725048,3060.5,3059.5,3.26848]
["bitfinex","ETHUSD",1738496897144,9.7725048,3060.5,3059.6,3.26839]
["bitfinex","ETHUSD",1738496897340,9.7725048,3060.5,3059.6,6.53678]
["bitfinex","ETHUSD",1738496897650,3.0,3060.2,3059.1,3.26892]
["bitfinex","ETHUSD",1738496897886,3.4503,3060.0,3058.5,4.72906]
["bitfinex","ETHUSD",1738496898060,3.0,3059.8,3058.2,3.2698]
["bitfinex","ETHUSD",1738496898260,3.0,3059.3,3058.1,1.4595]
["bitfinex","ETHUSD",1738496898575,11.73,3059.3,3058.2,3.2698]
["bitfinex","ETHUSD",1738496898788,11.73,3059.3,3057.8,3.2703]
["bitfinex","ETHUSD",1738496898789,3.26936,3058.7,3057.8,3.2703]
["bitfinex","ETHUSD",1738496898975,0.4503,3058.5,3057.5,3.27059]
["bitfinex","ETHUSD",1738496899176,0.4503,3058.5,3057.8,3.27031]
["bitfinex","ETHUSD",1738496899406,0.4503,3058.5,3057.6,3.27052]
["bitfinex","ETHUSD",1738496899609,0.4503,3057.7,3056.5,3.27167]
["bitfinex","ETHUSD",1738496899925,6.28575,3057.4,3056.4,3.27173]
["bitfinex","ETHUSD",1738496900388,7.02779293,3057.4,3056.5,3.2717]
["bitfinex","ETHUSD",1738496900590,3.015,3057.2,3056.0,1.4595]
["bitfinex","ETHUSD",1738496900777,3.28597,3057.2,3056.3,3.2719]
["bitfinex","ETHUSD",1738496900965,3.28597,3057.2,3056.2,3.27193]
["bitfinex","ETHUSD",1738496901306,3.0,3057.5,3056.1,3.30486019]
["bitfinex","ETHUSD",1738496901500,3.0,3057.5,3056.7,3.27141]
["bitfinex","ETHUSD",1738496901669,3.0,3057.5,3056.7,3.27149]
["bitfinex","ETHUSD",1738496901870,6.27065,3057.5,3056.4,3.27171]
["bitfinex","ETHUSD",1738496902067,0.0075,3057.4,3056.2,3.27202]
["bitfinex","ETHUSD",1738496902368,0.0075,3057.4,3056.4,3.27179]
["bitfinex","ETHUSD",1738496902678,0.627816,3057.3,3056.4,3.27178]
["bitfinex","ETHUSD",1738496903366,8.73,3057.6,3056.9,3.27119]
["bitfinex","ETHUSD",1738496903692,3.0,3057.5,3056.3,3.27193]
["bitfinex","ETHUSD",1738496903894,0.4503,3058.1,3057.3,3.27083]
["bitfinex","ETHUSD",1738496904203,1.36833,3058.1,3057.3,3.27083]
["bitfinex","ETHUSD",1738496904769,8.7375,3058.0,3057.2,3.27086]
["bitfinex","ETHUSD",1738496904973,3.0,3057.9,3057.5,3.27062]
["bitfinex","ETHUSD",1738496905217,0.4503,3058.1,3057.5,3.27062]
["bitfinex","ETHUSD",1738496905774,1e-05,3058.5,3057.9,3.27011]
["bitfinex","ETHUSD",1738496905975,1e-05,3058.5,3057.8,3.2703]
["bitfinex","ETHUSD",1738496906313,3.0,3058.1,3057.2,3.27093]
["bitfinex","ETHUSD",1738496906656,3.0,3058.2,3057.3,3.27077]
["bitfinex","ETHUSD",1738496906972,0.0075,3058.4,3057.4,3.27074]
["bitfinex","ETHUSD",1738496907226,1e-05,3058.5,3057.9,3.27016]
["bitfinex","ETHUSD",1738496907376,0.00751,3058.5,3057.7,3.27033]
["bitfinex","ETHUSD",1738496907730,0.345791,3058.5,3057.6,3.2705]
["bitfinex","ETHUSD",1738496907934,1e-05,3058.5,3057.7,3.27041]
["bitfinex","ETHUSD",1738496908095,1e-05,3058.5,3057.1,3.27105]
["bitfinex","ETHUSD",1738496908294,1e-05,3058.5,3057.7,3.2704]
["bitfinex","ETHUSD",1738496908479,1e-05,3058.5,3057.8,3.27031]
["bitfinex","ETHUSD",1738496908841,1e-05,3058.5,3058.1,3.2699]
["bitfinex","ETHUSD",1738496909273,1e-05,3058.5,3058.3,3.26969]
["bitfinex","ETHUSD",1738496909475,1e-05,3058.5,3057.5,3.27059]
["bitfinex","ETHUSD",1738496909671,1e-05,3058.5,3057.5,3.597649]
["bitfinex","ETHUSD",1738496909875,3.0,3058.4,3057.6,3.27044]
["bitfinex","ETHUSD",1738496910114,3.0,3058.4,3057.7,3.27039]
["bitfinex","ETHUSD",1738496910318,1e-05,3058.5,3057.5,3.27059]
["bitfinex","ETHUSD",1738496910489,0.0075,3058.3,3057.3,3.27085]
["bitfinex","ETHUSD",1738496910706,3.27,3058.2,3057.3,3.27085]
["bitfinex","ETHUSD",1738496911004,0.0075,3058.1,3057.4,3.27066]
["bitfinex","ETHUSD",1738496911202,0.0075,3058.1,3056.8,1.5149]
["bitfinex","ETHUSD",1738496911203,7.855229,3058.2,3057.2,3.27094]
["bitfinex","ETHUSD",1738496911379,3.27023,3057.9,3056.9,3.27118]
["bitfinex","ETHUSD",1738496911583,0.0075,3057.8,3056.9,3.27118]
["bitfinex","ETHUSD",1738496911902,0.5758,3057.9,3056.5,0.65293568]
["bitfinex","ETHUSD",1738496912225,3.27044,3057.7,3056.7,3.27142]
["bitfinex","ETHUSD",1738496912402,3.27067,3057.5,3056.7,3.27142]
["bitfinex","ETHUSD",1738496912716,0.5758,3057.3,3056.0,6.5445]
["bitfinex","ETHUSD",1738496913047,0.5758,3057.3,3056.4,3.27182]
["bitfinex","ETHUSD",1738496913229,3.84666,3057.3,3056.5,3.2717]
["bitfinex","ETHUSD",1738496913721,0.5758,3057.3,3057.0,3.27116]
["bitfinex","ETHUSD",1738496914076,0.5758,3057.3,3056.7,3.27142]
["bitfinex","ETHUSD",1738496914583,0.5758,3057.3,3056.2,3.27202]
["bitfinex","ETHUSD",1738496914924,1e-05,3057.4,3057.0,3.27117]
["bitfinex","ETHUSD",1738496915219,1e-05,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1738496915978,1e-05,3057.4,3057.3,5.33575]
["bitfinex","ETHUSD",1738496916851,1e-05,3057.4,3057.3,5.36845185]
["bitfinex","ETHUSD",1738496917067,0.57581,3058.7,3057.3,1.54760185]
["bitfinex","ETHUSD",1738496917360,0.57581,3058.7,3058.5,3.26955]
["bitfinex","ETHUSD",1738496917561,0.57581,3058.7,3058.4,3.26965]
["bitfinex","ETHUSD",1738496917727,0.57581,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1738496917728,1e-05,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1738496918250,1e-05,3058.7,3058.6,3.81946]
["bitfinex","ETHUSD",1738496918458,8.73,3059.1,3058.7,0.55]
["bitfinex","ETHUSD",1738496918615,1e-05,3060.4,3059.8,3.26808]
["bitfinex","ETHUSD",1738496918616,9.30581,3060.4,3059.8,3.26808]
["bitfinex","ETHUSD",1738496918959,0.57581,3060.4,3060.2,3.26773]
["bitfinex","ETHUSD",1738496919119,0.57581,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1738496919310,1e-05,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1738496919753,1e-05,3060.4,3059.7,3.26828]
["bitfinex","ETHUSD",1738496919951,1e-05,3060.4,3059.4,1.4271]
["bitfinex","ETHUSD",1738496920130,1e-05,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1738496920815,1e-05,3060.4,3060.2,3.26773]
["bitfinex","ETHUSD",1738496921022,1e-05,3060.4,3059.4,1.4271]
["bitfinex","ETHUSD",1738496921023,1e-05,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1738496921966,0.5758,3060.3,3059.0,4.69606]
["bitfinex","ETHUSD",1738496922273,0.5758,3060.3,3059.0,1.896706]
["bitfinex","ETHUSD",1738496922563,3.27548,3060.0,3058.7,3.26936]
["bitfinex","ETHUSD",1738496922715,3.27548,3060.0,3059.2,3.26874]
["bitfinex","ETHUSD",1738496923063,8.73,3060.2,3059.4,3.26858]
["bitfinex","ETHUSD",1738496923221,0.0075,3060.1,3058.6,2.08992684]
["bitfinex","ETHUSD",1738496923419,4.468576,3060.0,3058.6,2.65856502]
["bitfinex","ETHUSD",1738496923678,4.468576,3060.0,3059.2,3.26879]
["bitfinex","ETHUSD",1738496923964,1.200526,3060.0,3059.2,3.26879]
["bitfinex","ETHUSD",1738496924170,0.5758,3059.5,3058.6,3.26937]
["bitfinex","ETHUSD",1738496924411,3.26908,3059.0,3057.7,1.4271]
["bitfinex","ETHUSD",1738496924709,0.326908,3058.9,3058.0,3.27005]
["bitfinex","ETHUSD",1738496924876,3.26905,3059.0,3058.2,3.26987]
["bitfinex","ETHUSD",1738496925381,3.27696,3058.7,3057.2,1.4271]
["bitfinex","ETHUSD",1738496925589,0.0075,3058.3,3057.6,3.27053]
["bitfinex","ETHUSD",1738496925773,3.0075,3058.5,3057.2,1.4271]
["bitfinex","ETHUSD",1738496925987,3.0075,3058.5,3057.9,3.27013]
["bitfinex","ETHUSD",1738496926383,8.73,3058.6,3058.0,3.27]
["bitfinex","ETHUSD",1738496926559,8.73,3058.6,3058.3,3.26978]
["bitfinex","ETHUSD",1738496926898,0.5758,3058.8,3058.3,3.26978]
["bitfinex","ETHUSD",1738496927699,0.5758,3058.8,3058.4,3.26967]
["bitfinex","ETHUSD",1738496927900,1e-05,3058.9,3058.0,0.58269793]
["bitfinex","ETHUSD",1738496928201,1e-05,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1738496931557,1e-05,3058.9,3058.6,3.26938]
["bitfinex","ETHUSD",1738496931763,1e-05,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1738496934830,1e-05,3058.9,3058.8,3.81925]
["bitfinex","ETHUSD",1738496935154,1e-05,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1738496935324,1e-05,3058.9,3058.7,0.03269109]
["bitfinex","ETHUSD",1738496935657,1e-05,3058.9,3058.6,3.26938]
["bitfinex","ETHUSD",1738496936636,1e-05,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1738496937537,1e-05,3058.9,3058.8,3.3019395]
["bitfinex","ETHUSD",1738496937727,1e-05,3058.9,3058.8,4.47638195]
["bitfinex","ETHUSD",1738496938146,1e-05,3058.9,3058.6,3.26938]
["bitfinex","ETHUSD",1738496938353,1e-05,3058.9,3058.7,3.26934]
["bitfinex","ETHUSD",1738496938769,1e-05,3058.9,3058.3,3.26978]
["bitfinex","ETHUSD",1738496938962,0.5896,3058.8,3057.8,3.27025]
["bitfinex","ETHUSD",1738496939162,0.58961,3058.8,3057.8,3.27025]
["bitfinex","ETHUSD",1738496939420,3.26936,3058.7,3058.0,3.27003]
["bitfinex","ETHUSD",1738496939542,3.26936,3058.7,3058.0,6.54006]
["bitfinex","ETHUSD",1738496939744,1e-05,3058.7,3058.0,3.27003]
["bitfinex","ETHUSD",1738496939953,1e-05,3058.7,3057.4,1.4477]
["bitfinex","ETHUSD",1738496939954,3.26954,3058.6,3057.4,1.4477]
["bitfinex","ETHUSD",1738496940167,1e-05,3058.7,3057.5,0.58270102]
["bitfinex","ETHUSD",1738496940573,1e-05,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1738496941234,0.58961,3059.8,3058.7,0.55]
["bitfinex","ETHUSD",1738496941593,1e-05,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1738496942559,1e-05,3059.8,3059.7,4.798801]
["bitfinex","ETHUSD",1738496942879,1e-05,3059.8,3059.7,4.83147735]
["bitfinex","ETHUSD",1738496943231,1e-05,3059.8,3059.7,4.798801]
["bitfinex","ETHUSD",1738496943430,1e-05,3059.8,3059.7,4.83147683]
["bitfinex","ETHUSD",1738496943684,0.5896,3061.1,3060.4,3.26754]
["bitfinex","ETHUSD",1738496943836,0.5896,3061.1,3060.4,3.81754]
["bitfinex","ETHUSD",1738496944031,3.85619,3061.3,3060.4,3.26754]
["bitfinex","ETHUSD",1738496944446,0.5896,3061.3,3060.0,3.26795]
["bitfinex","ETHUSD",1738496944665,3.26774,3060.3,3059.7,1.4477]
["bitfinex","ETHUSD",1738496944953,3.39344067,3060.3,3059.6,3.26838]
["bitfinex","ETHUSD",1738496945157,3.85723,3060.4,3059.3,1.4477]
["bitfinex","ETHUSD",1738496945158,0.5896,3060.4,3059.3,1.4477]
["bitfinex","ETHUSD",1738496945358,0.0075,3061.2,3059.3,1.4477]
["bitfinex","ETHUSD",1738496945359,0.5896,3060.9,3060.3,3.26756]
["bitfinex","ETHUSD",1738496945698,0.5896,3060.9,3059.0,3.92675729]
["bitfinex","ETHUSD",1738496946007,0.5896,3060.9,3059.7,3.81829]
["bitfinex","ETHUSD",1738496946172,0.5896,3060.9,3060.4,3.26754]
["bitfinex","ETHUSD",1738496946378,1e-05,3061.4,3060.4,3.26754]
["bitfinex","ETHUSD",1738496946534,1e-05,3061.4,3060.4,5.29791408]
["bitfinex","ETHUSD",1738496946734,1e-05,3061.4,3060.4,5.29790811]
["bitfinex","ETHUSD",1738496946934,1e-05,3061.4,3060.4,5.26524]
["bitfinex","ETHUSD",1738496947898,0.5896,3060.9,3060.2,3.26765]
["bitfinex","ETHUSD",1738496948199,0.5896,3060.9,3060.1,3.26785]
["bitfinex","ETHUSD",1738496948338,3.5896,3060.9,3060.1,3.26785]
["bitfinex","ETHUSD",1738496948689,3.5896,3060.9,3060.4,3.26754]
["bitfinex","ETHUSD",1738496948883,0.5896,3060.9,3060.4,3.26754]
["bitfinex","ETHUSD",1738496949193,0.58961,3061.4,3060.4,3.81754]
["bitfinex","ETHUSD",1738496949373,3.8561,3061.4,3060.4,3.81754]
["bitfinex","ETHUSD",1738496949738,0.58961,3061.4,3060.4,3.81754]
["bitfinex","ETHUSD",1738496950239,0.58961,3061.4,3060.4,4.670832]
["bitfinex","ETHUSD",1738496950442,6.67e-06,3060.5,3060.4,4.70350144]
["bitfinex","ETHUSD",1738496950822,1e-05,3061.4,3061.3,3.26658]
["bitfinex","ETHUSD",1738496951315,0.5896,3062.2,3061.3,3.81658]
["bitfinex","ETHUSD",1738496951455,0.5896,3062.2,3061.6,3.26621]
["bitfinex","ETHUSD",1738496951659,0.5896,3062.2,3061.7,3.26607]
["bitfinex","ETHUSD",1738496952573,3.85531,3062.2,3061.5,3.26635]
["bitfinex","ETHUSD",1738496952807,1.301673,3062.2,3061.7,3.26614]
["bitfinex","ETHUSD",1738496953012,0.5896,3062.2,3061.7,3.26614]
["bitfinex","ETHUSD",1738496953232,0.5896,3062.2,3060.9,1.21899887]
["bitfinex","ETHUSD",1738496953233,3.26595,3061.9,3061.2,3.26668]
["bitfinex","ETHUSD",1738496953374,3.26595,3061.9,3060.9,3.26691]
["bitfinex","ETHUSD",1738496953701,3.26616,3061.7,3061.0,3.26681]
["bitfinex","ETHUSD",1738496954289,3.0,3061.8,3061.1,3.26678]
["bitfinex","ETHUSD",1738496954471,3.0,3061.8,3060.9,3.26691]
["bitfinex","ETHUSD",1738496954672,3.2665,3061.4,3060.4,3.26752]
["bitfinex","ETHUSD",1738496954873,3.85588,3061.6,3060.0,1.4477]
["bitfinex","ETHUSD",1738496955132,0.58961,3061.6,3060.3,3.26765]
["bitfinex","ETHUSD",1738496955337,0.58961,3061.6,3061.1,3.2667]
["bitfinex","ETHUSD",1738496955475,0.58961,3061.6,3061.5,3.26637]
["bitfinex","ETHUSD",1738496955476,1e-05,3061.6,3061.5,3.26637]
["bitfinex","ETHUSD",1738496955839,0.5896,3062.6,3062.2,3.26554]
["bitfinex","ETHUSD",1738496956127,0.5896,3062.6,3061.6,3.26626]
["bitfinex","ETHUSD",1738496956128,3.26552,3062.3,3061.6,3.26626]
["bitfinex","ETHUSD",1738496956282,3.2654,3062.5,3061.7,3.26615]
["bitfinex","ETHUSD",1738496956484,0.5896,3062.6,3061.8,3.26597]
["bitfinex","ETHUSD",1738496956671,0.5896,3062.6,3061.9,3.26594]
["bitfinex","ETHUSD",1738496957244,0.58243626,3062.6,3061.9,3.26594]
["bitfinex","ETHUSD",1738496957448,0.58243626,3062.6,3061.1,0.58265964]
["bitfinex","ETHUSD",1738496957655,0.58243626,3062.6,3062.1,3.26565]
["bitfinex","ETHUSD",1738496957937,0.58243626,3062.6,3062.0,3.26581]
["bitfinex","ETHUSD",1738496958166,0.58243626,3062.6,3061.6,3.26623]
["bitfinex","ETHUSD",1738496958449,8.73001,3062.5,3061.2,3.2666]
["bitfinex","ETHUSD",1738496958590,3.26606,3061.8,3061.2,3.2666]
["bitfinex","ETHUSD",1738496958945,6.26616,3061.7,3060.8,3.26711]
["bitfinex","ETHUSD",1738496959092,3.26635,3061.6,3061.0,3.2669]
["bitfinex","ETHUSD",1738496959287,3.26632,3061.6,3060.2,1.4038]
["bitfinex","ETHUSD",1738496959495,3.26632,3061.6,3060.8,3.26702]
["bitfinex","ETHUSD",1738496959807,3.26695,3061.0,3060.3,3.26763]
["bitfinex","ETHUSD",1738496960042,3.26721,3060.8,3060.0,3.26797]
["bitfinex","ETHUSD",1738496960330,3.84942,3060.9,3060.2,3.26772]
["bitfinex","ETHUSD",1738496960514,0.5824,3060.9,3059.9,0.55]
["bitfinex","ETHUSD",1738496960717,0.5824,3060.9,3060.1,3.81785]
["bitfinex","ETHUSD",1738496960927,1.51364,3060.9,3060.2,3.26776]
["bitfinex","ETHUSD",1738496961133,1.51364,3060.9,3059.7,3.26828]
["bitfinex","ETHUSD",1738496961441,3.26748,3060.5,3059.7,3.26828]
["bitfinex","ETHUSD",1738496961652,0.0075,3060.8,3059.7,3.26828]
["bitfinex","ETHUSD",1738496961955,3.26756,3060.4,3059.8,3.26817]
["bitfinex","ETHUSD",1738496962195,0.5824,3060.3,3058.0,3.27002]
["bitfinex","ETHUSD",1738496962330,3.2685,3059.6,3058.9,3.2691]
["bitfinex","ETHUSD",1738496962663,0.5824,3059.6,3058.2,1.4038]
["bitfinex","ETHUSD",1738496962843,0.5824,3059.6,3058.9,3.26907]
["bitfinex","ETHUSD",1738496963051,3.85082,3059.6,3058.9,3.26907]
["bitfinex","ETHUSD",1738496963224,3.85082,3059.6,3058.7,3.26936]
["bitfinex","ETHUSD",1738496963225,3.0,3059.5,3058.7,3.26936]
["bitfinex","ETHUSD",1738496963425,0.5824,3058.7,3058.0,3.27]
["bitfinex","ETHUSD",1738496963629,0.5824,3058.7,3057.7,1.4038]
["bitfinex","ETHUSD",1738496963842,0.5824,3058.7,3058.2,3.26989]
["bitfinex","ETHUSD",1738496964084,3.26947,3058.6,3057.8,3.27032]
["bitfinex","ETHUSD",1738496964231,0.5824,3058.7,3058.0,3.2701]
["bitfinex","ETHUSD",1738496964426,0.5824,3058.7,3057.4,3.27074]
["bitfinex","ETHUSD",1738496964427,3.27,3058.1,3057.4,3.27074]
["bitfinex","ETHUSD",1738496964764,0.5824,3058.0,3057.5,3.27059]
["bitfinex","ETHUSD",1738496965424,0.5824,3058.0,3057.7,3.27038]
["bitfinex","ETHUSD",1738496965788,0.5824,3058.0,3057.3,3.27077]
["bitfinex","ETHUSD",1738496966001,0.5824,3058.0,3057.1,3.271]
["bitfinex","ETHUSD",1738496966002,3.8526,3058.0,3057.1,3.271]
["bitfinex","ETHUSD",1738496966302,0.38526,3057.9,3056.6,0.65843728]
["bitfinex","ETHUSD",1738496966442,3.2704,3057.8,3057.0,3.27111]
["bitfinex","ETHUSD",1738496966638,3.27045,3057.7,3057.0,3.27111]
["bitfinex","ETHUSD",1738496967107,0.5824,3058.0,3056.9,0.03270908]
["bitfinex","ETHUSD",1738496967298,8.73,3058.1,3058.0,3.27011]
["bitfinex","ETHUSD",1738496967445,0.5742,3058.4,3058.0,3.27011]
["bitfinex","ETHUSD",1738496967639,1e-05,3058.7,3058.2,3.26987]
["bitfinex","ETHUSD",1738496967880,1e-05,3058.7,3057.3,3.27085]
["bitfinex","ETHUSD",1738496967881,1e-05,3058.7,3057.4,0.55]
["bitfinex","ETHUSD",1738496968082,1e-05,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1738496968345,1e-05,3058.7,3058.4,3.26967]
["bitfinex","ETHUSD",1738496968582,1e-05,3058.7,3058.2,3.2698]
["bitfinex","ETHUSD",1738496968755,1e-05,3058.7,3057.7,3.27043]
["bitfinex","ETHUSD",1738496968957,0.015,3058.5,3056.5,1.4038]
["bitfinex","ETHUSD",1738496969144,3.0,3058.3,3057.5,3.27062]
["bitfinex","ETHUSD",1738496969383,3.0,3058.3,3057.7,3.27041]
["bitfinex","ETHUSD",1738496969545,1e-05,3058.4,3057.7,3.27041]
["bitfinex","ETHUSD",1738496969765,1e-05,3058.4,3057.5,3.27064]
["bitfinex","ETHUSD",1738496969960,1e-05,3058.4,3057.3,3.82085]
["bitfinex","ETHUSD",1738496970165,1e-05,3058.4,3057.8,3.27026]
["bitfinex","ETHUSD",1738496970360,1e-05,3058.4,3056.4,3.1]
["bitfinex","ETHUSD",1738496970361,1e-05,3058.4,3056.9,3.27119]
["bitfinex","ETHUSD",1738496970600,1e-05,3058.4,3057.0,0.03270384]
["bitfinex","ETHUSD",1738496970779,1e-05,3058.4,3058.1,3.26995]
["bitfinex","ETHUSD",1738496971006,0.42192991,3059.6,3057.5,0.55]
["bitfinex","ETHUSD",1738496971007,0.5742,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1738496971179,0.5742,3059.3,3058.5,0.58268955]
["bitfinex","ETHUSD",1738496971363,0.5742,3059.3,3058.9,3.26905]
["bitfinex","ETHUSD",1738496971715,0.5742,3059.3,3058.3,1.4038]
["bitfinex","ETHUSD",1738496971716,3.26902,3059.1,3058.3,3.26972]
["bitfinex","ETHUSD",1738496971922,6.26882,3059.2,3058.3,3.2697]
["bitfinex","ETHUSD",1738496972143,0.57421,3059.3,3058.3,3.2697]
["bitfinex","ETHUSD",1738496972264,0.57421,3059.3,3058.9,3.26904]
["bitfinex","ETHUSD",1738496972465,0.57421,3059.3,3058.4,3.26968]
["bitfinex","ETHUSD",1738496972723,1e-05,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1738496973024,1e-05,3059.3,3059.2,3.81882]
["bitfinex","ETHUSD",1738496973249,8.73,3059.8,3059.2,3.81882]
["bitfinex","ETHUSD",1738496973250,8.73,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1738496973365,8.73,3059.8,3059.2,0.55]
["bitfinex","ETHUSD",1738496973366,0.5742,3060.2,3060.0,3.26797]
["bitfinex","ETHUSD",1738496973562,1e-05,3060.4,3059.6,3.26831]
["bitfinex","ETHUSD",1738496973766,1e-05,3060.4,3059.8,3.26816]
["bitfinex","ETHUSD",1738496973999,1e-05,3060.4,3060.2,3.26774]
["bitfinex","ETHUSD",1738496974429,1e-05,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1738496975502,1e-05,3060.4,3060.3,3.81765]
["bitfinex","ETHUSD",1738496975683,8.73,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1738496975920,0.5742,3061.1,3060.8,3.26702]
["bitfinex","ETHUSD",1738496976083,0.57421,3061.5,3060.9,3.26691]
["bitfinex","ETHUSD",1738496976295,0.57421,3061.5,3060.4,0.03266891]
["bitfinex","ETHUSD",1738496976500,1e-05,3061.5,3061.2,3.26666]
["bitfinex","ETHUSD",1738496976661,1e-05,3061.5,3061.4,3.26647]
["bitfinex","ETHUSD",1738496977262,1e-05,3061.5,3060.9,1.4038]
["bitfinex","ETHUSD",1738496977619,1e-05,3061.5,3061.0,0.03266513]
["bitfinex","ETHUSD",1738496978022,1e-05,3061.5,3061.4,3.26647]
["bitfinex","ETHUSD",1738496981359,1e-05,3061.5,3061.4,6.26647]
["bitfinex","ETHUSD",1738496981911,1e-05,3061.5,3061.4,6.81647]
["bitfinex","ETHUSD",1738496982165,8.73,3061.8,3061.7,3.26615]
["bitfinex","ETHUSD",1738496982363,0.5742,3062.5,3061.9,3.0]
["bitfinex","ETHUSD",1738496982670,0.5742,3062.5,3061.9,3.26592]
["bitfinex","ETHUSD",1738496982894,0.5742,3062.5,3061.7,3.26614]
["bitfinex","ETHUSD",1738496983378,0.5742,3062.5,3061.6,3.0]
["bitfinex","ETHUSD",1738496983678,0.383943,3062.4,3061.6,3.26625]
["bitfinex","ETHUSD",1738496983822,3.26573,3062.2,3061.4,3.0]
["bitfinex","ETHUSD",1738496984024,3.26573,3062.2,3061.4,3.26646]
["bitfinex","ETHUSD",1738496984771,3.26588,3062.0,3061.2,3.26667]
["bitfinex","ETHUSD",1738496984972,0.326588,3061.9,3060.5,1.5202]
["bitfinex","ETHUSD",1738496985270,1e-05,3061.9,3061.4,3.26644]
["bitfinex","ETHUSD",1738496985471,1e-05,3061.9,3061.0,0.55]
["bitfinex","ETHUSD",1738496985679,1e-05,3061.9,3061.2,3.26668]
["bitfinex","ETHUSD",1738496985853,1e-05,3061.9,3061.3,3.0]
["bitfinex","ETHUSD",1738496986025,1e-05,3061.9,3061.3,6.26655]
["bitfinex","ETHUSD",1738496986226,1e-05,3061.9,3061.3,3.0]
["bitfinex","ETHUSD",1738496987237,1e-05,3061.9,3061.8,3.26605]
["bitfinex","ETHUSD",1738496987459,1e-05,3061.9,3061.8,6.26605]
["bitfinex","ETHUSD",1738496988671,1e-05,3061.9,3061.8,6.81605]
["bitfinex","ETHUSD",1738496988855,1e-05,3061.9,3061.8,6.26605]
["bitfinex","ETHUSD",1738496989185,1e-05,3061.9,3061.8,3.0]
["bitfinex","ETHUSD",1738496989332,3.84015,3061.9,3061.1,3.26677]
["bitfinex","ETHUSD",1738496989530,3.84015,3061.9,3059.9,0.272]
["bitfinex","ETHUSD",1738496989531,0.5742,3061.7,3060.4,3.26746]
["bitfinex","ETHUSD",1738496989772,3.26683,3061.1,3060.2,3.26775]
["bitfinex","ETHUSD",1738496989973,11.99615,3061.7,3060.0,3.26797]
["bitfinex","ETHUSD",1738496989974,3.26723,3060.7,3060.0,3.26797]
["bitfinex","ETHUSD",1738496990198,9.3042,3060.6,3059.3,3.2687]
["bitfinex","ETHUSD",1738496990492,3.26765,3060.3,3059.3,3.26869]
["bitfinex","ETHUSD",1738496990626,0.5742,3060.4,3059.6,3.26831]
["bitfinex","ETHUSD",1738496990832,3.26768,3060.3,3059.6,3.26831]
["bitfinex","ETHUSD",1738496991339,0.5742,3060.4,3059.5,0.03268254]
["bitfinex","ETHUSD",1738496991674,3.84175,3060.4,3059.6,3.2683]
["bitfinex","ETHUSD",1738496991881,0.5742,3060.4,3059.0,0.03268253]
["bitfinex","ETHUSD",1738496992025,3.84181,3060.4,3059.5,3.2684]
["bitfinex","ETHUSD",1738496992278,0.5742,3060.4,3059.6,3.0]
["bitfinex","ETHUSD",1738496992431,0.5742,3060.4,3059.9,3.0]
["bitfinex","ETHUSD",1738496992675,0.5742,3060.4,3060.0,3.26797]
["bitfinex","ETHUSD",1738496992877,1e-05,3060.5,3059.2,0.55]
["bitfinex","ETHUSD",1738496992878,1e-05,3060.5,3060.4,3.0]
["bitfinex","ETHUSD",1738496993554,3.594175,3060.5,3060.4,3.0]
["bitfinex","ETHUSD",1738496993738,1e-05,3060.5,3060.4,3.0]
["bitfinex","ETHUSD",1738496994836,1e-05,3060.5,3060.4,6.26754]
["bitfinex","ETHUSD",1738496995134,1e-05,3060.5,3060.4,3.0]
["bitfinex","ETHUSD",1738496996556,3.26754,3060.5,3059.7,3.26827]
["bitfinex","ETHUSD",1738496996760,3.26799,3060.0,3059.3,3.26871]
["bitfinex","ETHUSD",1738496996970,3.268,3060.0,3059.3,3.26871]
["bitfinex","ETHUSD",1738496997181,3.26816,3059.9,3059.2,3.0]
["bitfinex","ETHUSD",1738496997390,3.26842,3059.6,3058.9,3.26913]
["bitfinex","ETHUSD",1738496997557,3.84368,3059.8,3059.2,3.0]
["bitfinex","ETHUSD",1738496997751,4.554848,3059.8,3059.1,3.26893]
["bitfinex","ETHUSD",1738496998100,1.286578,3059.8,3058.3,1.5202]
["bitfinex","ETHUSD",1738496998237,3.26861,3059.4,3058.6,3.26939]
["bitfinex","ETHUSD",1738496998433,3.26875,3059.3,3058.6,3.26939]
["bitfinex","ETHUSD",1738496998668,3.26875,3059.3,3058.4,3.26961]
["bitfinex","ETHUSD",1738496998884,1e-05,3059.3,3059.2,3.0]
["bitfinex","ETHUSD",1738496999037,1e-05,3059.3,3059.2,6.26882]
["bitfinex","ETHUSD",1738496999963,1e-05,3059.3,3059.1,3.0]
["bitfinex","ETHUSD",1738497000669,1e-05,3059.3,3058.1,0.64977886]
["bitfinex","ETHUSD",1738497000670,3.26917,3058.9,3058.1,0.64977886]
["bitfinex","ETHUSD",1738497000851,3.26915,3058.9,3058.1,3.27]
["bitfinex","ETHUSD",1738497001045,3.26915,3058.9,3058.2,6.26985]
["bitfinex","ETHUSD",1738497001360,3.26894,3059.1,3058.3,3.26976]
["bitfinex","ETHUSD",1738497001589,0.5754,3059.2,3058.6,3.0]
["bitfinex","ETHUSD",1738497001886,3.26874,3059.3,3058.6,3.626948]
["bitfinex","ETHUSD",1738497002087,1e-05,3059.3,3059.2,6.26882]
["bitfinex","ETHUSD",1738497002504,0.57541,3060.4,3059.5,0.55]
["bitfinex","ETHUSD",1738497002643,0.57541,3060.4,3060.2,3.26775]
["bitfinex","ETHUSD",1738497002846,0.57541,3060.4,3060.3,6.26765]
["bitfinex","ETHUSD",1738497003045,1e-05,3060.4,3060.3,6.26765]
["bitfinex","ETHUSD",1738497003295,1e-05,3060.4,3060.3,7.22119]
["bitfinex","ETHUSD",1738497003614,8.73,3061.1,3061.0,6.2669]
["bitfinex","ETHUSD",1738497003758,1e-05,3061.7,3061.0,6.2669]
["bitfinex","ETHUSD",1738497003759,1e-05,3061.7,3061.1,3.0]
["bitfinex","ETHUSD",1738497003958,1e-05,3061.7,3061.4,3.26643]
["bitfinex","ETHUSD",1738497004158,1e-05,3061.7,3061.5,6.26636]
["bitfinex","ETHUSD",1738497004395,1e-05,3061.7,3061.4,3.0]
["bitfinex","ETHUSD",1738497004604,1e-05,3061.7,3061.4,6.26646]
["bitfinex","ETHUSD",1738497004943,1e-05,3061.7,3061.6,6.26626]
["bitfinex","ETHUSD",1738497005147,1e-05,3061.7,3061.6,6.81626]
["bitfinex","ETHUSD",1738497005379,0.5754,3062.8,3061.6,6.81626]
["bitfinex","ETHUSD",1738497005651,1e-05,3063.0,3062.6,3.0]
["bitfinex","ETHUSD",1738497005996,1e-05,3063.0,3062.9,6.26487]
["bitfinex","ETHUSD",1738497006310,1e-05,3063.0,3062.9,3.0]
["bitfinex","ETHUSD",1738497006642,1e-05,3063.0,3062.9,6.26487]
["bitfinex","ETHUSD",1738497006848,1e-05,3063.0,3062.9,3.0]
["bitfinex","ETHUSD",1738497007348,1e-05,3063.0,3062.9,6.26487]
["bitfinex","ETHUSD",1738497007816,1e-05,3063.0,3062.9,3.0]
["bitfinex","ETHUSD",1738497008271,1e-05,3063.0,3062.0,3.29838943]
["bitfinex","ETHUSD",1738497008272,1e-05,3063.0,3062.1,3.26569]
["bitfinex","ETHUSD",1738497008470,1e-05,3063.0,3062.3,3.26547]
["bitfinex","ETHUSD",1738497008673,1e-05,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1738497008869,1e-05,3063.0,3062.9,3.0]
["bitfinex","ETHUSD",1738497009102,1e-05,3063.0,3062.9,6.26487]
["bitfinex","ETHUSD",1738497009269,1e-05,3063.0,3062.9,3.0]
["bitfinex","ETHUSD",1738497009493,1e-05,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1738497010224,1e-05,3063.0,3062.9,4.25050515]
["bitfinex","ETHUSD",1738497010378,0.157423,3063.8,3063.7,3.26402]
["bitfinex","ETHUSD",1738497010773,0.157423,3063.8,3063.6,3.0]
["bitfinex","ETHUSD",1738497011217,0.157423,3063.8,3063.0,3.55]
["bitfinex","ETHUSD",1738497011420,0.157423,3063.8,3063.7,6.26402]
["bitfinex","ETHUSD",1738497011915,0.157423,3063.8,3063.3,3.2644]
["bitfinex","ETHUSD",1738497012472,0.157423,3063.8,3063.5,3.26422]
["bitfinex","ETHUSD",1738497012678,0.157423,3063.8,3063.6,3.2641]
["bitfinex","ETHUSD",1738497012894,0.157423,3063.8,3063.4,3.26431]
["bitfinex","ETHUSD",1738497013093,0.157423,3063.8,3063.5,3.2642]
["bitfinex","ETHUSD",1738497013622,0.157423,3063.8,3063.6,3.0326379]
["bitfinex","ETHUSD",1738497013829,0.157423,3063.8,3063.7,6.26402]
["bitfinex","ETHUSD",1738497014625,0.157423,3063.8,3063.7,6.29665395]
["bitfinex","ETHUSD",1738497015416,0.157423,3063.8,3063.7,7.77575395]
["bitfinex","ETHUSD",1738497015601,0.157423,3063.8,3063.7,7.74312]
["bitfinex","ETHUSD",1738497015814,0.157423,3063.8,3063.7,8.876494]
["bitfinex","ETHUSD",1738497016285,0.157423,3063.8,3063.7,8.883994]
["bitfinex","ETHUSD",1738497016702,0.157423,3063.8,3063.7,8.876494]
["bitfinex","ETHUSD",1738497017238,0.157423,3063.8,3063.7,8.883994]
["bitfinex","ETHUSD",1738497017619,0.157423,3063.8,3063.7,8.876494]
["bitfinex","ETHUSD",1738497017822,0.157423,3063.8,3063.3,3.26436]
["bitfinex","ETHUSD",1738497018136,0.157423,3063.8,3063.7,3.26402]
["bitfinex","ETHUSD",1738497018336,0.157423,3063.8,3063.7,6.304153]
["bitfinex","ETHUSD",1738497019195,0.157423,3063.8,3063.7,7.783253]
["bitfinex","ETHUSD",1738497019392,0.157423,3063.8,3063.7,7.75062]
["bitfinex","ETHUSD",1738497019641,0.157423,3063.8,3063.7,8.852106]
["bitfinex","ETHUSD",1738497020139,0.64318699,3065.0,3063.7,8.852106]
["bitfinex","ETHUSD",1738497020140,0.64318699,3065.0,3063.8,3.015]
["bitfinex","ETHUSD",1738497020300,0.64318699,3065.0,3064.5,3.26315]
["bitfinex","ETHUSD",1738497020496,0.64318699,3065.0,3064.6,3.0]
["bitfinex","ETHUSD",1738497020897,3.90582699,3065.0,3063.8,3.29643408]
["bitfinex","ETHUSD",1738497021149,0.64319699,3065.0,3063.9,0.58770201]
["bitfinex","ETHUSD",1738497021361,0.64319699,3065.0,3064.1,3.0]
["bitfinex","ETHUSD",1738497021643,0.64319699,3065.0,3064.3,3.0]
["bitfinex","ETHUSD",1738497021965,0.64319699,3065.0,3064.5,3.0]
["bitfinex","ETHUSD",1738497022245,0.64319699,3065.0,3064.6,0.03262551]
["bitfinex","ETHUSD",1738497022397,0.64319699,3065.0,3064.6,0.66220206]
["bitfinex","ETHUSD",1738497022594,0.64319699,3065.0,3064.6,0.62957655]
["bitfinex","ETHUSD",1738497023045,0.64319699,3065.0,3064.5,3.26314]
["bitfinex","ETHUSD",1738497023245,0.64319699,3065.0,3064.7,0.03262543]
["bitfinex","ETHUSD",1738497023403,0.64319699,3065.0,3064.7,3.29557543]
["bitfinex","ETHUSD",1738497023606,0.64319699,3065.0,3064.6,1.5497]
["bitfinex","ETHUSD",1738497024153,0.64319699,3065.0,3064.7,0.03262374]
["bitfinex","ETHUSD",1738497024317,0.64319699,3065.0,3064.8,0.48452937]
["bitfinex","ETHUSD",1738497024501,1e-05,3065.0,3064.9,6.29536386]
["bitfinex","ETHUSD",1738497024699,1e-05,3065.0,3064.9,3.03262386]
["bitfinex","ETHUSD",1738497024929,1e-05,3065.0,3064.9,6.29536386]
["bitfinex","ETHUSD",1738497025547,1e-05,3065.0,3064.9,6.26274]
["bitfinex","ETHUSD",1738497025717,1e-05,3065.0,3064.9,3.95257]
["bitfinex","ETHUSD",1738497025918,1e-05,3065.0,3064.6,1.5497]
["bitfinex","ETHUSD",1738497026122,1e-05,3065.0,3063.9,0.58770201]
["bitfinex","ETHUSD",1738497026352,1e-05,3065.0,3063.8,4.81361]
["bitfinex","ETHUSD",1738497026530,0.55001,3065.0,3063.9,0.03263014]
["bitfinex","ETHUSD",1738497026730,1e-05,3065.0,3064.5,3.26307]
["bitfinex","ETHUSD",1738497026930,1e-05,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1738497027150,1e-05,3065.0,3064.9,3.29536097]
["bitfinex","ETHUSD",1738497027350,1e-05,3065.0,3064.9,4.10616207]
["bitfinex","ETHUSD",1738497027547,3.26126,3066.3,3065.0,0.0075]
["bitfinex","ETHUSD",1738497027548,0.6641,3066.3,3065.0,0.0075]
["bitfinex","ETHUSD",1738497027759,0.6641,3066.3,3065.2,3.26241]
["bitfinex","ETHUSD",1738497027973,0.6573432,3065.9,3065.0,0.03261366]
["bitfinex","ETHUSD",1738497028283,1e-05,3066.5,3065.9,3.26161]
["bitfinex","ETHUSD",1738497028596,1e-05,3066.5,3065.9,0.326161]
["bitfinex","ETHUSD",1738497028739,1e-05,3066.5,3065.6,3.262]
["bitfinex","ETHUSD",1738497029088,1e-05,3066.5,3065.8,3.26177]
["bitfinex","ETHUSD",1738497029251,0.66191352,3066.3,3065.4,3.0]
["bitfinex","ETHUSD",1738497029437,0.55,3065.9,3064.6,1.5497]
["bitfinex","ETHUSD",1738497029636,0.55001,3065.9,3064.6,1.5497]
["bitfinex","ETHUSD",1738497029839,0.55001,3065.9,3064.8,3.26282]
["bitfinex","ETHUSD",1738497030051,1e-05,3065.9,3064.9,0.03262164]
["bitfinex","ETHUSD",1738497030251,1e-05,3065.9,3064.9,3.26266]
["bitfinex","ETHUSD",1738497030448,0.55001,3065.9,3064.9,3.26266]
["bitfinex","ETHUSD",1738497030650,0.65753907,3065.5,3065.0,0.35888476]
["bitfinex","ETHUSD",1738497030875,0.55001,3065.9,3065.0,3.62143476]
["bitfinex","ETHUSD",1738497030876,1e-05,3065.9,3065.0,3.62143476]
["bitfinex","ETHUSD",1738497031064,1e-05,3065.9,3065.0,3.588816]
["bitfinex","ETHUSD",1738497031260,0.55001,3065.9,3065.0,0.326266]
["bitfinex","ETHUSD",1738497031465,1.19083474,3065.9,3064.6,4.81273]
["bitfinex","ETHUSD",1738497031667,0.55,3065.7,3064.7,3.03261858]
["bitfinex","ETHUSD",1738497031833,0.55,3065.7,3064.7,6.29557858]
["bitfinex","ETHUSD",1738497032043,0.55,3065.7,3064.7,3.26296]
["bitfinex","ETHUSD",1738497032269,0.55,3065.7,3064.7,3.29558078]
["bitfinex","ETHUSD",1738497032891,3.64083474,3065.9,3064.7,0.87006186]
["bitfinex","ETHUSD",1738497033045,3.2619,3065.7,3064.7,0.83744108]
["bitfinex","ETHUSD",1738497033246,0.55,3065.0,3064.2,1.4512]
["bitfinex","ETHUSD",1738497033471,0.55001,3065.0,3064.0,3.26363]
["bitfinex","ETHUSD",1738497033678,3.26287,3064.8,3063.8,1.4512]
["bitfinex","ETHUSD",1738497033854,0.55,3064.7,3063.8,1.4512]
["bitfinex","ETHUSD",1738497034055,0.55,3064.4,3063.4,4.71553]
["bitfinex","ETHUSD",1738497034386,3.26378,3064.0,3063.0,0.03263231]
["bitfinex","ETHUSD",1738497034687,3.81409,3063.7,3062.6,3.26519]
["bitfinex","ETHUSD",1738497034994,0.55,3063.5,3062.5,3.03264201]
["bitfinex","ETHUSD",1738497035160,1e-05,3063.4,3062.5,0.03264201]
["bitfinex","ETHUSD",1738497035355,3.26485,3063.0,3061.9,1.4512]
["bitfinex","ETHUSD",1738497035690,0.55001,3062.9,3061.9,1.4512]
["bitfinex","ETHUSD",1738497035859,3.84750869,3062.9,3061.9,1.4512]
["bitfinex","ETHUSD",1738497036061,1.19911409,3062.7,3061.6,3.26626]
["bitfinex","ETHUSD",1738497036275,1e-05,3062.6,3061.5,3.26635]
["bitfinex","ETHUSD",1738497036449,1e-05,3062.6,3061.6,0.36255311]
["bitfinex","ETHUSD",1738497036795,1e-05,3062.6,3061.6,3.36255311]
["bitfinex","ETHUSD",1738497036966,0.55001,3062.6,3061.6,0.36255311]
["bitfinex","ETHUSD",1738497037289,0.55001,3062.6,3061.7,0.03265226]
["bitfinex","ETHUSD",1738497037500,1e-05,3062.6,3061.8,3.26602]
["bitfinex","ETHUSD",1738497037758,1e-05,3062.6,3061.9,3.29851076]
["bitfinex","ETHUSD",1738497037918,1e-05,3062.6,3061.9,0.03265076]
["bitfinex","ETHUSD",1738497038113,1e-05,3062.6,3062.1,3.26571]
["bitfinex","ETHUSD",1738497038411,1e-05,3062.6,3062.2,0.03265076]
["bitfinex","ETHUSD",1738497039343,1e-05,3062.6,3062.5,3.2653]
["bitfinex","ETHUSD",1738497039639,1e-05,3062.6,3062.5,4.09747862]
["bitfinex","ETHUSD",1738497039814,1e-05,3062.6,3062.5,4.064831]
["bitfinex","ETHUSD",1738497040010,1e-05,3062.6,3062.5,0.799531]
["bitfinex","ETHUSD",1738497040244,1e-05,3062.6,3062.5,3.29794763]
["bitfinex","ETHUSD",1738497040540,1e-05,3062.6,3062.3,1.4645]
["bitfinex","ETHUSD",1738497040740,1e-05,3062.6,3062.5,3.2653]
["bitfinex","ETHUSD",1738497040944,1e-05,3062.6,3062.5,3.29794656]
["bitfinex","ETHUSD",1738497041153,1e-05,3062.6,3062.5,6.30544656]
["bitfinex","ETHUSD",1738497041359,9.3941,3063.8,3062.6,3.0]
["bitfinex","ETHUSD",1738497041524,1e-05,3064.2,3062.8,0.0075]
["bitfinex","ETHUSD",1738497041728,1e-05,3064.2,3063.1,1.4645]
["bitfinex","ETHUSD",1738497041926,1e-05,3064.2,3063.3,0.0075]
["bitfinex","ETHUSD",1738497042262,1e-05,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1738497042590,1e-05,3064.2,3064.1,8.06196]
["bitfinex","ETHUSD",1738497042870,8.73,3064.8,3064.5,3.26309]
["bitfinex","ETHUSD",1738497043012,8.73,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1738497043216,1e-05,3065.5,3064.9,3.0]
["bitfinex","ETHUSD",1738497043447,1e-05,3065.5,3065.2,3.26234]
["bitfinex","ETHUSD",1738497043645,1e-05,3065.5,3065.3,3.29488671]
["bitfinex","ETHUSD",1738497043847,1e-05,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1738497044063,1e-05,3065.5,3065.4,6.26971]
["bitfinex","ETHUSD",1738497045449,1e-05,3065.5,3065.4,6.30232344]
["bitfinex","ETHUSD",1738497046694,8.73,3065.8,3065.5,0.0075]
["bitfinex","ETHUSD",1738497046902,8.73,3065.8,3065.7,6.26189]
["bitfinex","ETHUSD",1738497047057,1e-05,3066.6,3065.8,6.26175]
["bitfinex","ETHUSD",1738497047260,1e-05,3066.6,3065.9,3.29419979]
["bitfinex","ETHUSD",1738497047460,1e-05,3066.6,3065.7,3.0]
["bitfinex","ETHUSD",1738497047710,1e-05,3066.6,3065.4,0.30244525]
["bitfinex","ETHUSD",1738497047711,0.55,3066.3,3065.4,0.30244525]
["bitfinex","ETHUSD",1738497047999,0.66667667,3066.4,3065.6,0.03260923]
["bitfinex","ETHUSD",1738497048404,0.66667667,3066.4,3065.6,0.33587015]
["bitfinex","ETHUSD",1738497048702,0.66667667,3066.4,3065.7,3.26185]
["bitfinex","ETHUSD",1738497048916,0.66667667,3066.4,3065.8,3.29432023]
["bitfinex","ETHUSD",1738497049119,0.66667667,3066.4,3065.9,3.26158]
["bitfinex","ETHUSD",1738497049277,0.66667667,3066.4,3066.0,3.29413917]
["bitfinex","ETHUSD",1738497049673,0.66667667,3066.4,3066.1,3.26146]
["bitfinex","ETHUSD",1738497050421,0.66667667,3066.4,3066.2,3.29395858]
["bitfinex","ETHUSD",1738497050719,0.66667667,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1738497051031,0.66667667,3066.4,3066.2,3.26132]
["bitfinex","ETHUSD",1738497051191,0.66667667,3066.4,3066.2,0.03260702]
["bitfinex","ETHUSD",1738497051390,0.66667667,3066.4,3066.0,3.26157]
["bitfinex","ETHUSD",1738497051632,0.55,3066.1,3065.1,4.72703]
["bitfinex","ETHUSD",1738497051792,0.55,3066.1,3065.2,3.26242]
["bitfinex","ETHUSD",1738497051990,0.6641,3066.3,3065.2,0.03261537]
["bitfinex","ETHUSD",1738497052171,0.6641,3066.3,3065.3,0.0075]
["bitfinex","ETHUSD",1738497052373,0.66667667,3066.4,3065.9,3.26164]
["bitfinex","ETHUSD",1738497052828,0.66667667,3066.4,3065.4,3.0]
["bitfinex","ETHUSD",1738497052829,0.66667667,3066.4,3065.4,0.0075]
["bitfinex","ETHUSD",1738497053029,1.33534051,3066.4,3065.5,0.0075]
["bitfinex","ETHUSD",1738497053217,1.33534051,3066.4,3065.9,3.2616]
["bitfinex","ETHUSD",1738497053437,1.33534051,3066.4,3065.6,6.26192]
["bitfinex","ETHUSD",1738497053597,1.33534051,3066.4,3065.9,3.26166]
["bitfinex","ETHUSD",1738497053803,1.33534051,3066.4,3066.0,0.03261032]
["bitfinex","ETHUSD",1738497054329,1.33534051,3066.4,3066.1,3.26141]
["bitfinex","ETHUSD",1738497054529,1.33534051,3066.4,3066.0,3.59099703]
["bitfinex","ETHUSD",1738497054735,1.33534051,3066.4,3066.0,3.26157]
["bitfinex","ETHUSD",1738497054905,1.33534051,3066.4,3065.6,3.262]
["bitfinex","ETHUSD",1738497055244,1.33534051,3066.4,3065.7,3.03261057]
["bitfinex","ETHUSD",1738497055444,1.33534051,3066.4,3065.8,0.03261068]
["bitfinex","ETHUSD",1738497055650,0.66867384,3066.4,3065.8,3.29437068]
["bitfinex","ETHUSD",1738497056348,0.66867384,3066.4,3066.0,3.26154]
["bitfinex","ETHUSD",1738497056563,0.66867384,3066.4,3065.8,4.21739707]
["bitfinex","ETHUSD",1738497056776,0.55,3066.3,3065.3,3.26221]
["bitfinex","ETHUSD",1738497056923,0.55,3066.3,3065.5,3.26208]
["bitfinex","ETHUSD",1738497057359,0.55,3066.3,3065.6,0.03261265]
["bitfinex","ETHUSD",1738497057692,1e-05,3066.2,3064.7,0.03261239]
["bitfinex","ETHUSD",1738497057865,0.55,3066.0,3065.0,3.26262]
["bitfinex","ETHUSD",1738497058064,0.55,3065.8,3064.6,1.5446]
["bitfinex","ETHUSD",1738497058270,0.03262869,3065.7,3064.6,4.80764]
["bitfinex","ETHUSD",1738497058450,0.66257507,3065.7,3064.7,0.0326201]
["bitfinex","ETHUSD",1738497058651,0.55,3065.6,3064.6,4.80764]
["bitfinex","ETHUSD",1738497058964,0.55,3065.6,3064.4,3.29586863]
["bitfinex","ETHUSD",1738497058965,0.55,3065.3,3064.4,3.26325]
["bitfinex","ETHUSD",1738497059149,0.55001,3065.3,3064.0,3.26367]
["bitfinex","ETHUSD",1738497059353,0.55001,3065.3,3063.7,1.5446]
["bitfinex","ETHUSD",1738497059354,0.55,3064.7,3063.4,3.26431]
["bitfinex","ETHUSD",1738497059561,1e-05,3064.6,3063.6,3.26403]
["bitfinex","ETHUSD",1738497059734,0.55,3064.4,3063.3,1.5446]
["bitfinex","ETHUSD",1738497060069,1.32884561,3064.2,3063.6,3.26413]
["bitfinex","ETHUSD",1738497060220,1.32884561,3064.2,3063.0,1.5446]
["bitfinex","ETHUSD",1738497060221,9.28,3064.1,3063.2,3.26452]
["bitfinex","ETHUSD",1738497060426,9.28,3064.1,3063.2,0.480912]
["bitfinex","ETHUSD",1738497060660,8.73,3064.0,3063.3,0.03263683]
["bitfinex","ETHUSD",1738497060971,8.73,3064.0,3063.9,3.26381]
["bitfinex","ETHUSD",1738497061338,8.73,3064.0,3063.9,7.81591]
["bitfinex","ETHUSD",1738497061671,8.73,3064.0,3063.9,8.07791]
["bitfinex","ETHUSD",1738497061822,8.73,3064.0,3063.7,3.26399]
["bitfinex","ETHUSD",1738497062024,8.73,3064.0,3063.4,0.262]
["bitfinex","ETHUSD",1738497062025,8.73,3064.0,3063.0,1.5446]
["bitfinex","ETHUSD",1738497062272,0.55,3063.9,3062.6,1.5446]
["bitfinex","ETHUSD",1738497062434,3.55,3063.7,3062.4,0.0326439]
["bitfinex","ETHUSD",1738497062639,0.66428109,3063.6,3062.6,3.0]
["bitfinex","ETHUSD",1738497062848,3.29691869,3063.5,3062.7,0.62653]
["bitfinex","ETHUSD",1738497063052,0.55,3063.4,3062.4,3.2654]
["bitfinex","ETHUSD",1738497063251,8.73001,3063.3,3062.4,3.2654]
["bitfinex","ETHUSD",1738497063454,0.55,3063.0,3062.1,3.91709476]
["bitfinex","ETHUSD",1738497063653,0.58261869,3063.0,3062.1,7.18278476]
["bitfinex","ETHUSD",1738497063872,0.55,3063.0,3062.1,3.91709476]
["bitfinex","ETHUSD",1738497064106,0.55,3063.0,3062.1,7.18279476]
["bitfinex","ETHUSD",1738497064303,3.6638,3063.1,3062.2,3.2656]
["bitfinex","ETHUSD",1738497064658,0.6638,3063.1,3062.4,3.29805893]
["bitfinex","ETHUSD",1738497065061,0.55,3063.0,3062.4,3.29805893]
["bitfinex","ETHUSD",1738497065260,0.6638,3063.1,3062.7,3.26508]
["bitfinex","ETHUSD",1738497065474,8.73,3063.2,3062.9,3.26487]
["bitfinex","ETHUSD",1738497065801,8.73,3063.2,3062.9,0.65624843]
["bitfinex","ETHUSD",1738497066005,8.73,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1738497066315,8.73,3063.2,3063.1,6.30480213]
["bitfinex","ETHUSD",1738497066467,1.44977975,3063.2,3063.1,7.84940213]
["bitfinex","ETHUSD",1738497066668,9.75e-06,3063.2,3063.1,7.81676]
["bitfinex","ETHUSD",1738497066865,1e-05,3064.9,3063.5,0.015]
["bitfinex","ETHUSD",1738497066866,9.75e-06,3064.3,3063.5,0.015]
["bitfinex","ETHUSD",1738497067189,1e-05,3064.9,3064.7,3.26296]
["bitfinex","ETHUSD",1738497067393,1e-05,3064.9,3064.8,6.62176607]
["bitfinex","ETHUSD",1738497067583,1e-05,3064.9,3064.8,3.589146]
["bitfinex","ETHUSD",1738497067766,1e-05,3064.9,3064.8,3.62176536]
["bitfinex","ETHUSD",1738497068209,0.6638,3065.8,3064.8,3.62176536]
["bitfinex","ETHUSD",1738497068210,0.6638,3065.8,3065.3,3.2623]
["bitfinex","ETHUSD",1738497068418,0.6638,3065.8,3065.5,3.2621]
["bitfinex","ETHUSD",1738497068708,0.6638,3066.5,3065.4,3.2622]
["bitfinex","ETHUSD",1738497068911,0.65892661,3066.1,3065.6,3.26199]
["bitfinex","ETHUSD",1738497069107,0.65892661,3066.1,3065.8,3.2617]
["bitfinex","ETHUSD",1738497069307,0.65892661,3066.1,3065.9,0.03261198]
["bitfinex","ETHUSD",1738497069692,0.65892661,3066.1,3065.8,3.29438196]
["bitfinex","ETHUSD",1738497070006,0.65892661,3066.1,3065.2,3.26986]
["bitfinex","ETHUSD",1738497070007,0.65892661,3066.1,3065.2,3.26985]
["bitfinex","ETHUSD",1738497070224,0.6638,3066.5,3065.4,3.26217]
["bitfinex","ETHUSD",1738497070365,0.6638,3066.5,3065.5,0.03261054]
["bitfinex","ETHUSD",1738497070700,0.6638,3066.5,3065.8,3.26174]
["bitfinex","ETHUSD",1738497070905,1.31324051,3066.5,3065.9,0.03261034]
["bitfinex","ETHUSD",1738497071490,1.31324051,3066.5,3066.0,3.26156]
["bitfinex","ETHUSD",1738497071672,0.55,3066.4,3066.1,0.03261006]
["bitfinex","ETHUSD",1738497071867,0.55,3066.2,3066.1,0.03261006]
["bitfinex","ETHUSD",1738497072197,0.55,3066.2,3066.0,3.29417159]
["bitfinex","ETHUSD",1738497073307,0.55,3066.2,3065.7,3.26189]
["bitfinex","ETHUSD",1738497073497,0.55,3066.2,3065.8,3.29438163]
["bitfinex","ETHUSD",1738497073895,8.73,3066.3,3066.1,3.26145]
["bitfinex","ETHUSD",1738497074094,8.73,3066.3,3065.8,0.66204979]
["bitfinex","ETHUSD",1738497074095,8.73,3066.4,3066.2,3.26136]
["bitfinex","ETHUSD",1738497074302,1e-05,3066.6,3066.2,3.28847663]
["bitfinex","ETHUSD",1738497074303,8.73,3066.5,3066.2,3.28847663]
["bitfinex","ETHUSD",1738497074708,1e-05,3066.6,3066.4,3.26115]
["bitfinex","ETHUSD",1738497074905,0.157423,3066.9,3066.7,3.26083]
["bitfinex","ETHUSD",1738497075088,0.157423,3066.9,3066.8,3.29332018]
["bitfinex","ETHUSD",1738497075295,8.887423,3066.9,3066.3,0.04009997]
["bitfinex","ETHUSD",1738497075626,8.887423,3066.9,3066.6,3.26093]
["bitfinex","ETHUSD",1738497075793,8.887423,3066.9,3066.6,3.29353398]
["bitfinex","ETHUSD",1738497075988,0.55,3066.8,3066.1,3.26143]
["bitfinex","ETHUSD",1738497076218,8.73,3066.7,3066.5,3.26103]
["bitfinex","ETHUSD",1738497076420,8.73,3066.7,3066.1,0.03260556]
["bitfinex","ETHUSD",1738497076626,8.73,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1738497076824,8.73,3066.7,3066.6,3.26844]
["bitfinex","ETHUSD",1738497077344,0.157423,3066.9,3066.6,3.26094]
["bitfinex","ETHUSD",1738497077539,0.157423,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1738497078995,0.157423,3066.9,3066.4,1.5446]
["bitfinex","ETHUSD",1738497079180,0.157423,3066.9,3066.6,3.26092]
["bitfinex","ETHUSD",1738497079416,0.6638,3066.8,3066.4,3.26111]
["bitfinex","ETHUSD",1738497079623,0.157423,3066.9,3066.6,3.26093]
["bitfinex","ETHUSD",1738497079818,0.157423,3066.9,3066.7,0.03260297]
["bitfinex","ETHUSD",1738497080022,0.157423,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1738497080377,0.157423,3066.9,3066.8,3.26822]
["bitfinex","ETHUSD",1738497080686,0.157423,3066.9,3066.8,3.3008214]
["bitfinex","ETHUSD",1738497080882,0.157423,3066.9,3066.6,3.26091]
["bitfinex","ETHUSD",1738497081137,0.157423,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1738497081310,0.157423,3066.9,3066.2,1.48110232]
["bitfinex","ETHUSD",1738497081311,8.887423,3066.9,3066.5,3.26104]
["bitfinex","ETHUSD",1738497081619,8.887423,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1738497081824,8.887423,3066.9,3066.8,3.26822]
["bitfinex","ETHUSD",1738497082130,8.887423,3066.9,3066.8,3.921127]
["bitfinex","ETHUSD",1738497082794,8.887423,3066.9,3066.8,3.913627]
["bitfinex","ETHUSD",1738497082942,8.887423,3066.9,3066.3,0.015]
["bitfinex","ETHUSD",1738497083253,8.887423,3066.9,3066.8,3.26822]
["bitfinex","ETHUSD",1738497084340,8.887423,3066.9,3066.8,3.27572]
["bitfinex","ETHUSD",1738497084544,8.887423,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1738497084907,8.887423,3066.9,3066.8,3.95298664]
["bitfinex","ETHUSD",1738497085143,0.157423,3066.9,3066.8,3.96048664]
["bitfinex","ETHUSD",1738497085455,0.157423,3066.9,3066.8,8.40898664]
["bitfinex","ETHUSD",1738497085749,0.157423,3066.9,3066.8,8.376385]
["bitfinex","ETHUSD",1738497086045,3e-06,3066.9,3066.8,5.376385]
["bitfinex","ETHUSD",1738497086253,3e-06,3066.9,3066.8,5.40897673]
["bitfinex","ETHUSD",1738497086546,3e-06,3066.9,3066.8,5.66697673]
["bitfinex","ETHUSD",1738497086749,3e-06,3066.9,3066.8,5.634385]
["bitfinex","ETHUSD",1738497086977,3e-06,3066.9,3066.8,4.74931319]
["bitfinex","ETHUSD",1738497087248,3e-06,3066.9,3066.8,3.30081736]
["bitfinex","ETHUSD",1738497087408,3e-06,3066.9,3066.8,3.30831736]
["bitfinex","ETHUSD",1738497087764,3e-06,3066.9,3066.8,4.76151736]
["bitfinex","ETHUSD",1738497088313,3e-06,3066.9,3066.8,7.76151736]
["bitfinex","ETHUSD",1738497088614,3e-06,3066.9,3066.8,9.03116474]
["bitfinex","ETHUSD",1738497089053,3e-06,3066.9,3066.8,9.13216753]
["bitfinex","ETHUSD",1738497089251,3e-06,3066.9,3066.8,9.39016753]
["bitfinex","ETHUSD",1738497090312,8.73,3068.3,3068.0,3.25945]
["bitfinex","ETHUSD",1738497090480,8.73,3068.3,3068.1,0.03258855]
["bitfinex","ETHUSD",1738497090771,8.73,3068.3,3067.8,3.25961]
["bitfinex","ETHUSD",1738497090943,8.72335908,3068.3,3067.8,3.25961]
["bitfinex","ETHUSD",1738497091148,0.55,3068.1,3067.5,3.25995]
["bitfinex","ETHUSD",1738497091337,0.55,3067.9,3067.1,3.26031]
["bitfinex","ETHUSD",1738497091682,0.55,3067.7,3066.8,3.26072]
["bitfinex","ETHUSD",1738497091826,0.6667,3067.4,3066.8,3.26072]
["bitfinex","ETHUSD",1738497092031,9.27335908,3067.3,3066.5,3.29356619]
["bitfinex","ETHUSD",1738497092260,0.55,3067.1,3066.0,0.03260074]
["bitfinex","ETHUSD",1738497092526,0.55,3066.9,3066.0,3.29416074]
["bitfinex","ETHUSD",1738497092727,0.55,3066.7,3066.0,0.50053607]
["bitfinex","ETHUSD",1738497093070,0.55,3066.7,3066.1,3.29406696]
["bitfinex","ETHUSD",1738497093237,8.72335908,3066.8,3066.3,3.26125]
["bitfinex","ETHUSD",1738497093426,8.72335908,3066.8,3066.4,0.03260601]
["bitfinex","ETHUSD",1738497093635,8.72335908,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1738497093873,8.72335908,3067.2,3066.7,3.26083]
["bitfinex","ETHUSD",1738497094044,8.72335908,3067.1,3066.8,0.03260139]
["bitfinex","ETHUSD",1738497094343,8.72335908,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1738497094530,8.72335908,3067.1,3067.0,3.29310975]
["bitfinex","ETHUSD",1738497095163,8.72335908,3067.8,3067.4,3.26008]
["bitfinex","ETHUSD",1738497095384,8.72335908,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1738497095586,0.6667,3068.3,3067.7,3.25977]
["bitfinex","ETHUSD",1738497095587,0.6667,3068.3,3067.7,0.651975]
["bitfinex","ETHUSD",1738497095727,8.72335908,3068.5,3068.1,3.25929]
["bitfinex","ETHUSD",1738497095923,8.72335908,3068.4,3068.1,3.25929]
["bitfinex","ETHUSD",1738497096253,8.72335908,3068.6,3068.3,3.25911]
["bitfinex","ETHUSD",1738497096423,8.72335908,3068.5,3068.3,3.25911]
["bitfinex","ETHUSD",1738497097469,8.72335908,3068.5,3067.6,3.26737]
["bitfinex","ETHUSD",1738497097470,0.55,3068.4,3067.9,3.25952]
["bitfinex","ETHUSD",1738497097655,0.55,3068.4,3068.0,3.25942]
["bitfinex","ETHUSD",1738497097898,0.55,3068.4,3068.1,3.25933]
["bitfinex","ETHUSD",1738497098299,0.55,3068.4,3068.0,0.651894]
["bitfinex","ETHUSD",1738497098503,0.55,3068.4,3068.0,3.2594]
["bitfinex","ETHUSD",1738497099022,0.55,3068.4,3068.1,3.25934]
["bitfinex","ETHUSD",1738497099376,0.55,3068.4,3067.9,3.25948]
["bitfinex","ETHUSD",1738497099616,8.72335908,3068.5,3067.9,3.25948]
["bitfinex","ETHUSD",1738497100175,0.55,3068.4,3068.0,3.25941]
["bitfinex","ETHUSD",1738497100490,0.55,3068.4,3067.9,3.25948]
["bitfinex","ETHUSD",1738497101213,8.72335908,3068.5,3068.3,3.25913]
["bitfinex","ETHUSD",1738497101532,8.72335908,3068.5,3068.3,0.03258628]
["bitfinex","ETHUSD",1738497101949,8.72335908,3068.5,3068.3,3.29166628]
["bitfinex","ETHUSD",1738497102257,8.72335908,3068.6,3068.3,3.29166628]
["bitfinex","ETHUSD",1738497102802,8.72335908,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1738497103055,8.72335908,3068.6,3068.5,3.80639407]
["bitfinex","ETHUSD",1738497103233,8.72335908,3068.6,3068.3,3.25908]
["bitfinex","ETHUSD",1738497103437,8.72335908,3068.6,3068.3,3.29166523]
["bitfinex","ETHUSD",1738497103802,1e-05,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1738497104160,1e-05,3068.7,3068.6,0.03258224]
["bitfinex","ETHUSD",1738497104500,1e-05,3068.7,3068.6,3.29139224]
["bitfinex","ETHUSD",1738497104707,0.6667,3069.6,3068.7,0.0075]
["bitfinex","ETHUSD",1738497105002,0.6667,3069.6,3068.7,0.04007622]
["bitfinex","ETHUSD",1738497105239,0.6667,3069.6,3069.3,3.25801]
["bitfinex","ETHUSD",1738497105402,0.6667,3069.6,3069.4,0.0325738]
["bitfinex","ETHUSD",1738497105607,1e-05,3069.8,3069.5,3.25782]
["bitfinex","ETHUSD",1738497105820,1e-05,3069.8,3069.6,3.29031325]
["bitfinex","ETHUSD",1738497106215,1e-05,3069.8,3069.6,3.29029325]
["bitfinex","ETHUSD",1738497106402,1e-05,3069.8,3069.7,0.03257135]
["bitfinex","ETHUSD",1738497106835,1e-05,3069.8,3069.3,3.25804]
["bitfinex","ETHUSD",1738497107035,1e-05,3069.8,3069.4,3.25796]
["bitfinex","ETHUSD",1738497107202,0.55001,3069.8,3069.5,0.0325728]
["bitfinex","ETHUSD",1738497107422,0.55001,3069.8,3069.5,3.2903928]
["bitfinex","ETHUSD",1738497108143,0.55001,3069.8,3069.5,0.0325728]
["bitfinex","ETHUSD",1738497108501,0.66666667,3069.7,3069.4,3.583726]
["bitfinex","ETHUSD",1738497108706,0.66666667,3069.7,3069.5,0.03257378]
["bitfinex","ETHUSD",1738497108906,0.66666667,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1738497109465,0.66666667,3069.7,3069.5,0.36162998]
["bitfinex","ETHUSD",1738497109615,0.66666667,3069.7,3069.6,0.03257042]
["bitfinex","ETHUSD",1738497109952,0.66666667,3069.7,3069.2,3.25814]
["bitfinex","ETHUSD",1738497110150,0.66666667,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1738497110654,0.66666667,3069.7,3069.6,3.29782171]
["bitfinex","ETHUSD",1738497111149,0.66666667,3069.7,3069.6,3.26525]
["bitfinex","ETHUSD",1738497111370,0.66666667,3069.7,3069.6,6.26525]
["bitfinex","ETHUSD",1738497111508,0.66666667,3069.7,3069.4,3.25787]
["bitfinex","ETHUSD",1738497111707,1.2167,3069.6,3069.0,3.25837]
["bitfinex","ETHUSD",1738497111953,1.2167,3069.6,3068.8,3.25858]
["bitfinex","ETHUSD",1738497112127,1.2167,3069.6,3069.1,3.25827]
["bitfinex","ETHUSD",1738497112460,1.2167,3069.6,3068.9,3.25848]
["bitfinex","ETHUSD",1738497112747,1.2167,3069.6,3069.0,3.25838]
["bitfinex","ETHUSD",1738497112988,1.2167,3069.6,3068.8,3.910326]
["bitfinex","ETHUSD",1738497113189,1.2167,3069.6,3068.5,3.2589]
["bitfinex","ETHUSD",1738497113190,3.25786,3069.5,3068.5,3.2589]
["bitfinex","ETHUSD",1738497113391,9.94005908,3069.6,3068.6,0.0075]
["bitfinex","ETHUSD",1738497113600,8.72335908,3069.6,3069.2,3.25809]
["bitfinex","ETHUSD",1738497113777,0.66666667,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1738497114178,0.66666667,3069.7,3069.5,0.03257325]
["bitfinex","ETHUSD",1738497114373,0.66666667,3069.7,3069.3,6.25797]
["bitfinex","ETHUSD",1738497114812,0.66666667,3069.7,3069.3,3.25797]
["bitfinex","ETHUSD",1738497115095,0.66666667,3069.7,3069.4,3.2579]
["bitfinex","ETHUSD",1738497115294,0.66666667,3069.7,3069.5,3.29041293]
["bitfinex","ETHUSD",1738497115592,0.66666667,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1738497115966,0.66666667,3069.7,3069.6,6.29781735]
["bitfinex","ETHUSD",1738497116899,0.66666667,3069.7,3069.6,6.26525]
["bitfinex","ETHUSD",1738497117697,0.66666667,3069.7,3069.6,6.25775]
["bitfinex","ETHUSD",1738497117854,0.66666667,3069.7,3068.8,3.25854]
["bitfinex","ETHUSD",1738497118057,0.66666667,3069.7,3069.2,3.25814]
["bitfinex","ETHUSD",1738497118460,0.66666667,3069.7,3069.6,0.30246084]
["bitfinex","ETHUSD",1738497118656,0.66666667,3069.7,3069.6,3.59278308]
["bitfinex","ETHUSD",1738497119192,0.66666667,3069.7,3069.6,3.60028308]
["bitfinex","ETHUSD",1738497119394,0.66666667,3069.7,3069.6,3.56771084]
["bitfinex","ETHUSD",1738497119569,0.66666667,3069.7,3069.6,4.55026892]
["bitfinex","ETHUSD",1738497120373,0.66666667,3069.7,3069.6,1.28501892]
["bitfinex","ETHUSD",1738497120603,0.66666667,3069.7,3069.6,0.33503281]
["bitfinex","ETHUSD",1738497120802,0.66666667,3069.7,3069.6,3.59278281]
["bitfinex","ETHUSD",1738497120998,0.66666667,3069.7,3069.6,0.03257197]
["bitfinex","ETHUSD",1738497121198,0.66666667,3069.7,3068.8,3.25859]
["bitfinex","ETHUSD",1738497121199,0.75,3069.6,3068.9,3.25841]
["bitfinex","ETHUSD",1738497121508,0.75,3069.6,3069.0,0.03257581]
["bitfinex","ETHUSD",1738497121832,0.75,3069.6,3068.9,3.25841]
["bitfinex","ETHUSD",1738497121991,0.75,3069.6,3069.0,3.29095552]
["bitfinex","ETHUSD",1738497122528,0.55,3069.5,3068.6,3.25879]
["bitfinex","ETHUSD",1738497122829,0.55,3069.5,3068.7,0.03257695]
["bitfinex","ETHUSD",1738497123001,0.55,3069.5,3068.7,3.0]
["bitfinex","ETHUSD",1738497123202,3.80787,3069.5,3068.6,3.25879]
["bitfinex","ETHUSD",1738497123516,0.55,3069.5,3068.7,0.03257871]
["bitfinex","ETHUSD",1738497123703,0.55,3069.3,3068.7,0.03257871]
["bitfinex","ETHUSD",1738497124088,0.55,3069.3,3068.4,3.25901]
["bitfinex","ETHUSD",1738497124294,0.55,3069.3,3068.3,0.03257958]
["bitfinex","ETHUSD",1738497124489,12.53143908,3069.3,3068.3,3.29166958]
["bitfinex","ETHUSD",1738497124693,9.27335908,3069.3,3068.3,0.68766754]
["bitfinex","ETHUSD",1738497124889,9.27335908,3069.3,3068.4,3.259]
["bitfinex","ETHUSD",1738497125352,12.53142908,3069.3,3068.3,3.99116824]
["bitfinex","ETHUSD",1738497125510,3.25842,3069.0,3068.3,0.3035007]
["bitfinex","ETHUSD",1738497125857,8.75597777,3069.2,3068.3,0.3035007]
["bitfinex","ETHUSD",1738497125858,0.75,3068.6,3068.3,0.3035007]
["bitfinex","ETHUSD",1738497126002,3.80902,3068.4,3068.3,0.3035007]
["bitfinex","ETHUSD",1738497126191,16.28237908,3068.4,3068.3,0.3035007]
["bitfinex","ETHUSD",1738497126557,16.28237908,3068.4,3066.4,4.8185321]
["bitfinex","ETHUSD",1738497126558,3.25959,3067.9,3067.3,0.3035007]
["bitfinex","ETHUSD",1738497126839,8.72335908,3068.0,3067.3,0.3035007]
["bitfinex","ETHUSD",1738497127040,8.72335908,3068.0,3067.5,3.25989]
["bitfinex","ETHUSD",1738497127211,8.72335908,3068.0,3067.7,3.25967]
["bitfinex","ETHUSD",1738497127603,8.72335908,3068.0,3067.6,3.8893597]
["bitfinex","ETHUSD",1738497127927,1e-05,3068.4,3068.0,3.25937]
["bitfinex","ETHUSD",1738497128158,1e-05,3068.4,3068.1,0.03258736]
["bitfinex","ETHUSD",1738497128658,1e-05,3068.4,3067.8,3.25962]
["bitfinex","ETHUSD",1738497128859,4.55933,3068.2,3068.0,0.3035007]
["bitfinex","ETHUSD",1738497129077,1.3,3068.2,3068.0,0.3035007]
["bitfinex","ETHUSD",1738497129285,0.75,3068.2,3068.0,0.3035007]
["bitfinex","ETHUSD",1738497129633,0.55,3068.1,3068.0,0.3035007]
["bitfinex","ETHUSD",1738497129965,15.53269908,3068.1,3068.0,0.3035007]
["bitfinex","ETHUSD",1738497130160,12.27335908,3068.1,3067.3,3.59625386]
["bitfinex","ETHUSD",1738497130331,0.55,3068.1,3067.5,3.2599]
["bitfinex","ETHUSD",1738497130532,0.55,3068.1,3067.4,0.35962539]
["bitfinex","ETHUSD",1738497130837,0.55,3068.1,3067.3,3.5636607]
["bitfinex","ETHUSD",1738497130838,0.55,3068.1,3067.5,3.25989]
["bitfinex","ETHUSD",1738497131032,0.55,3068.1,3067.6,0.03259197]
["bitfinex","ETHUSD",1738497131233,0.55,3068.1,3067.6,3.29244197]
["bitfinex","ETHUSD",1738497131439,0.55,3068.1,3067.5,3.25997]
["bitfinex","ETHUSD",1738497131947,0.55,3068.1,3067.6,0.03259169]
["bitfinex","ETHUSD",1738497132150,0.55,3068.1,3067.7,0.32925617]
["bitfinex","ETHUSD",1738497132371,0.55,3068.1,3067.8,0.03259179]
["bitfinex","ETHUSD",1738497132575,0.75,3068.2,3067.8,0.03259179]
["bitfinex","ETHUSD",1738497132873,1e-05,3068.4,3067.8,3.29222179]
["bitfinex","ETHUSD",1738497133119,1e-05,3068.4,3068.1,3.25934]
["bitfinex","ETHUSD",1738497133240,1e-05,3068.4,3068.2,0.0325867]
["bitfinex","ETHUSD",1738497133735,1e-05,3068.4,3067.9,6.6216478]
["bitfinex","ETHUSD",1738497133939,1e-05,3068.4,3067.9,0.3621478]
["bitfinex","ETHUSD",1738497134160,1e-05,3068.4,3068.0,0.03258861]
["bitfinex","ETHUSD",1738497134469,0.55,3068.3,3067.4,3.25999]
["bitfinex","ETHUSD",1738497134673,3.80914,3068.3,3067.2,4.98428]
["bitfinex","ETHUSD",1738497134848,1e-05,3068.4,3067.5,3.25998]
["bitfinex","ETHUSD",1738497135048,1e-05,3068.4,3067.7,0.0075]
["bitfinex","ETHUSD",1738497135371,8.72335908,3068.7,3068.3,3.0]
["bitfinex","ETHUSD",1738497135574,0.75,3069.0,3068.5,3.2589]
["bitfinex","ETHUSD",1738497135791,0.75,3069.0,3068.6,3.29137179]
["bitfinex","ETHUSD",1738497136353,0.75,3069.4,3068.7,3.2662]
["bitfinex","ETHUSD",1738497136675,0.66666667,3069.7,3069.1,3.2582]
["bitfinex","ETHUSD",1738497136851,0.66666667,3069.7,3069.2,0.03257567]
["bitfinex","ETHUSD",1738497137037,0.66666667,3069.7,3069.2,0.47607757]
["bitfinex","ETHUSD",1738497137238,0.66666667,3069.7,3069.2,3.25816]
["bitfinex","ETHUSD",1738497137437,0.66666667,3069.7,3069.3,0.03257444]
["bitfinex","ETHUSD",1738497137634,0.66666667,3069.7,3069.3,3.03257444]
["bitfinex","ETHUSD",1738497137865,0.66666667,3069.7,3069.3,3.29061444]
["bitfinex","ETHUSD",1738497138069,0.66666667,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1738497138949,0.66666667,3069.7,3069.6,6.91257636]
["bitfinex","ETHUSD",1738497139183,0.66666667,3069.7,3069.6,6.92007636]
["bitfinex","ETHUSD",1738497139455,0.66666667,3069.7,3069.6,8.60947636]
["bitfinex","ETHUSD",1738497139903,0.66666667,3069.7,3069.6,8.35647636]
["bitfinex","ETHUSD",1738497140058,0.66666667,3069.7,3069.6,7.69415]
["bitfinex","ETHUSD",1738497140458,0.66666667,3069.7,3069.6,7.70165]
["bitfinex","ETHUSD",1738497141059,1e-05,3071.0,3069.8,3.25754]
["bitfinex","ETHUSD",1738497141275,1e-05,3071.0,3069.8,6.3051024]
["bitfinex","ETHUSD",1738497142072,1e-05,3071.0,3069.8,6.60781565]
["bitfinex","ETHUSD",1738497142273,0.63964021,3071.2,3070.9,3.25635]
["bitfinex","ETHUSD",1738497142490,0.75,3071.6,3071.0,3.28880711]
["bitfinex","ETHUSD",1738497143404,0.75,3071.6,3070.8,3.25647]
["bitfinex","ETHUSD",1738497143703,0.75,3071.6,3070.9,3.28884707]
["bitfinex","ETHUSD",1738497143904,0.66447238,3071.4,3071.0,3.25624]
["bitfinex","ETHUSD",1738497144202,0.75,3071.6,3071.1,3.2886962]
["bitfinex","ETHUSD",1738497144565,0.75,3071.6,3071.1,0.0325562]
["bitfinex","ETHUSD",1738497144765,0.55,3071.5,3070.7,3.03255502]
["bitfinex","ETHUSD",1738497145105,0.55,3071.5,3069.8,4.38689656]
["bitfinex","ETHUSD",1738497145106,0.55,3070.9,3070.1,3.25716]
["bitfinex","ETHUSD",1738497145495,0.55,3070.9,3070.2,0.03256281]
["bitfinex","ETHUSD",1738497145678,0.55,3070.9,3070.4,3.25689]
["bitfinex","ETHUSD",1738497146007,1.40374678,3071.0,3070.3,3.25699]
["bitfinex","ETHUSD",1738497146311,0.55,3070.9,3070.3,3.25699]
["bitfinex","ETHUSD",1738497146983,0.55,3070.9,3070.4,3.28944199]
["bitfinex","ETHUSD",1738497147311,0.55,3070.9,3070.4,0.03256199]
["bitfinex","ETHUSD",1738497147904,0.55,3070.9,3070.3,3.25698]
["bitfinex","ETHUSD",1738497148623,3.25649,3070.8,3069.6,3.25772]
["bitfinex","ETHUSD",1738497148914,0.74537468,3070.9,3070.0,3.2573]
["bitfinex","ETHUSD",1738497149221,1.40374678,3071.0,3070.6,3.25668]
["bitfinex","ETHUSD",1738497149393,0.65374678,3071.0,3070.7,3.28912017]
["bitfinex","ETHUSD",1738497149589,0.65374678,3071.0,3070.4,3.25688]
["bitfinex","ETHUSD",1738497149817,0.65374678,3071.0,3069.2,3.50913]
["bitfinex","ETHUSD",1738497149818,3.25689,3070.5,3069.5,3.25785]
["bitfinex","ETHUSD",1738497150113,0.55,3070.6,3069.5,0.03256764]
["bitfinex","ETHUSD",1738497150315,0.55,3070.6,3069.7,3.25755]
["bitfinex","ETHUSD",1738497150522,0.55,3070.4,3069.3,3.25797]
["bitfinex","ETHUSD",1738497150771,3.25719,3070.2,3069.1,3.26575]
["bitfinex","ETHUSD",1738497150905,0.55,3070.1,3069.4,0.03257099]
["bitfinex","ETHUSD",1738497151115,0.7446,3070.3,3069.9,3.25743]
["bitfinex","ETHUSD",1738497151417,0.7446,3070.3,3069.9,3.25742]
["bitfinex","ETHUSD",1738497152318,0.7446,3070.3,3069.5,3.0]
["bitfinex","ETHUSD",1738497152319,0.55,3070.2,3069.3,3.25805]
["bitfinex","ETHUSD",1738497152490,0.55,3070.2,3069.4,3.0]
["bitfinex","ETHUSD",1738497152691,0.55,3069.9,3068.9,3.25846]
["bitfinex","ETHUSD",1738497152917,1.75561738,3070.3,3069.4,3.25795]
["bitfinex","ETHUSD",1738497153218,0.7446,3070.3,3069.3,3.25797]
["bitfinex","ETHUSD",1738497153434,0.55,3070.2,3069.2,0.03257091]
["bitfinex","ETHUSD",1738497153640,1.2946,3069.6,3068.5,4.68781]
["bitfinex","ETHUSD",1738497153803,0.7446,3069.1,3068.4,0.03257841]
["bitfinex","ETHUSD",1738497154131,0.55,3068.6,3067.8,0.03258366]
["bitfinex","ETHUSD",1738497154430,0.7446,3068.2,3067.3,0.03258698]
["bitfinex","ETHUSD",1738497154655,3.80936,3068.1,3067.2,3.26029]
["bitfinex","ETHUSD",1738497154799,3.80936,3068.1,3067.1,3.26039]
["bitfinex","ETHUSD",1738497154995,8.75597777,3068.0,3066.9,1.4614939]
["bitfinex","ETHUSD",1738497155231,8.72335908,3068.0,3067.2,3.26026]
["bitfinex","ETHUSD",1738497155446,8.72335908,3068.0,3067.2,3.912337]
["bitfinex","ETHUSD",1738497155705,1.2946,3067.9,3067.1,0.03259412]
["bitfinex","ETHUSD",1738497155905,1.2946,3067.9,3067.2,3.26028]
["bitfinex","ETHUSD",1738497156119,1.2946,3067.9,3067.0,3.26049]
["bitfinex","ETHUSD",1738497156318,1.2946,3067.9,3067.0,0.6641618]
["bitfinex","ETHUSD",1738497156524,1.2946,3067.9,3067.1,0.03259361]
["bitfinex","ETHUSD",1738497156720,10.01795908,3067.9,3067.0,0.0325946]
["bitfinex","ETHUSD",1738497156919,10.01795908,3067.9,3066.8,6.6092221]
["bitfinex","ETHUSD",1738497156920,9.46795908,3067.9,3066.9,3.26059]
["bitfinex","ETHUSD",1738497157128,9.46795908,3067.9,3067.1,3.2604]
["bitfinex","ETHUSD",1738497157345,9.46795908,3067.9,3067.2,0.0075]
["bitfinex","ETHUSD",1738497157631,0.7446,3068.3,3067.7,3.25977]
["bitfinex","ETHUSD",1738497157831,3.95413976,3068.2,3067.2,3.2603]
["bitfinex","ETHUSD",1738497158030,3.92152107,3068.2,3067.2,3.67752122]
["bitfinex","ETHUSD",1738497158476,0.55,3067.7,3067.0,3.2605]
["bitfinex","ETHUSD",1738497158646,0.55,3067.7,3067.1,3.26039]
["bitfinex","ETHUSD",1738497158855,0.7446,3067.8,3067.2,3.29286667]
["bitfinex","ETHUSD",1738497159053,0.7446,3067.8,3067.1,3.2604]
["bitfinex","ETHUSD",1738497159377,0.7446,3067.8,3067.2,3.26019]
["bitfinex","ETHUSD",1738497159533,0.7446,3067.8,3067.3,3.29270518]
["bitfinex","ETHUSD",1738497159733,8.72335908,3068.0,3067.3,0.03259518]
["bitfinex","ETHUSD",1738497159937,8.72335908,3068.0,3067.8,3.25964]
["bitfinex","ETHUSD",1738497160287,0.7446,3068.7,3067.6,0.0075]
["bitfinex","ETHUSD",1738497160582,0.7446,3069.1,3068.5,3.25892]
["bitfinex","ETHUSD",1738497161135,1.39649175,3069.1,3068.5,3.25892]
["bitfinex","ETHUSD",1738497161959,1.39649175,3069.1,3068.5,3.910724]
["bitfinex","ETHUSD",1738497162157,0.55,3069.0,3068.2,3.0]
["bitfinex","ETHUSD",1738497162357,0.55,3069.0,3068.1,0.03258332]
["bitfinex","ETHUSD",1738497162589,0.55,3069.0,3068.3,3.25907]
["bitfinex","ETHUSD",1738497163254,1.39649175,3069.1,3068.4,0.03258342]
["bitfinex","ETHUSD",1738497163449,1.39649175,3069.1,3068.5,3.25892]
["bitfinex","ETHUSD",1738497163650,0.65189175,3069.1,3068.9,3.25847]
["bitfinex","ETHUSD",1738497163907,0.65189175,3069.1,3068.6,3.584692]
["bitfinex","ETHUSD",1738497164114,0.65189175,3069.1,3068.6,3.2588]
["bitfinex","ETHUSD",1738497164412,0.65189175,3069.1,3067.9,6.25947]
["bitfinex","ETHUSD",1738497164413,0.65189175,3069.1,3068.7,3.25868]
["bitfinex","ETHUSD",1738497164573,0.65189175,3069.1,3068.6,3.25877]
["bitfinex","ETHUSD",1738497165204,0.65145453,3069.3,3068.7,0.03258022]
["bitfinex","ETHUSD",1738497165517,0.65145453,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1738497165843,8.72335908,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1738497165946,0.7446,3070.4,3070.0,3.25726]
["bitfinex","ETHUSD",1738497166148,1e-05,3070.7,3070.2,3.25711]
["bitfinex","ETHUSD",1738497166400,1e-05,3070.7,3070.3,3.28956402]
["bitfinex","ETHUSD",1738497166716,1e-05,3070.7,3070.3,0.36152042]
["bitfinex","ETHUSD",1738497166857,0.7446,3070.8,3070.3,3.25698]
["bitfinex","ETHUSD",1738497167193,0.7446,3071.3,3070.8,3.25645]
["bitfinex","ETHUSD",1738497167514,0.7446,3071.3,3070.9,3.28890851]
["bitfinex","ETHUSD",1738497167804,1e-05,3071.7,3070.9,3.25635]
["bitfinex","ETHUSD",1738497167805,0.74461,3071.7,3070.9,3.25635]
["bitfinex","ETHUSD",1738497167953,0.74461,3071.7,3070.7,3.25657]
["bitfinex","ETHUSD",1738497167954,0.6667123,3071.4,3070.7,3.25657]
["bitfinex","ETHUSD",1738497168147,0.6667123,3071.4,3071.0,3.25624]
["bitfinex","ETHUSD",1738497168655,0.6667123,3071.4,3071.0,3.28879719]
["bitfinex","ETHUSD",1738497168855,0.74461,3071.7,3071.0,0.03255719]
["bitfinex","ETHUSD",1738497169079,0.74461,3071.7,3071.2,3.25605]
["bitfinex","ETHUSD",1738497169281,0.63952217,3071.6,3071.0,6.25623]
["bitfinex","ETHUSD",1738497169653,0.63952217,3071.6,3071.0,3.0]
["bitfinex","ETHUSD",1738497169855,0.63952217,3071.6,3071.1,3.28868476]
["bitfinex","ETHUSD",1738497170052,0.63952217,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1738497170256,0.63952217,3071.6,3071.5,3.28828138]
["bitfinex","ETHUSD",1738497170955,0.63952217,3071.6,3071.3,3.25595]
["bitfinex","ETHUSD",1738497171150,0.63952217,3071.6,3071.4,3.25582]
["bitfinex","ETHUSD",1738497171355,0.63952217,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1738497171756,0.63952217,3071.6,3071.5,3.28828067]
["bitfinex","ETHUSD",1738497172393,8.72335908,3072.0,3071.5,3.28828067]
["bitfinex","ETHUSD",1738497172893,8.72335908,3072.0,3071.5,0.03255067]
["bitfinex","ETHUSD",1738497173096,0.64743303,3071.7,3070.8,3.25637]
["bitfinex","ETHUSD",1738497173281,0.55,3071.4,3070.5,3.28933553]
["bitfinex","ETHUSD",1738497173509,0.55,3071.4,3070.3,3.28953818]
["bitfinex","ETHUSD",1738497173711,0.55,3071.4,3070.7,3.25657]
["bitfinex","ETHUSD",1738497174184,3.80584,3071.4,3070.4,0.32895382]
["bitfinex","ETHUSD",1738497174389,3.80584,3071.4,3070.2,0.264]
["bitfinex","ETHUSD",1738497174390,0.55,3071.4,3070.2,0.264]
["bitfinex","ETHUSD",1738497174622,0.7446,3071.5,3070.6,3.25661]
["bitfinex","ETHUSD",1738497175322,0.55,3071.4,3070.6,3.25661]
["bitfinex","ETHUSD",1738497175636,3.80585,3071.4,3070.6,3.25661]
["bitfinex","ETHUSD",1738497175845,0.7446,3071.5,3070.8,3.25647]
["bitfinex","ETHUSD",1738497176492,0.7446,3071.5,3070.8,3.85398591]
["bitfinex","ETHUSD",1738497176991,0.7446,3071.5,3070.9,0.03255667]
["bitfinex","ETHUSD",1738497177186,0.7446,3071.5,3070.8,3.85398591]
["bitfinex","ETHUSD",1738497178009,0.7446,3071.5,3070.6,3.25661]
["bitfinex","ETHUSD",1738497178596,0.58261869,3071.4,3070.2,3.25709]
["bitfinex","ETHUSD",1738497178796,3.80621,3071.1,3070.2,3.25709]
["bitfinex","ETHUSD",1738497178998,3.80621,3071.1,3069.7,3.25755]
["bitfinex","ETHUSD",1738497178999,0.55,3070.6,3069.7,3.25755]
["bitfinex","ETHUSD",1738497179198,8.72335908,3070.8,3069.9,3.25742]
["bitfinex","ETHUSD",1738497179460,9.36871164,3070.8,3069.9,3.25742]
["bitfinex","ETHUSD",1738497179644,0.55,3070.7,3070.0,3.25722]
["bitfinex","ETHUSD",1738497180140,0.55,3070.7,3069.9,0.0075]
["bitfinex","ETHUSD",1738497180295,0.55,3070.7,3069.7,3.29014462]
["bitfinex","ETHUSD",1738497180499,0.55,3070.2,3069.1,1.7422]
["bitfinex","ETHUSD",1738497180745,0.55,3070.4,3069.6,3.25766]
["bitfinex","ETHUSD",1738497180965,0.55,3070.4,3069.7,3.29010939]
["bitfinex","ETHUSD",1738497181272,0.55,3070.4,3069.7,3.25754]
["bitfinex","ETHUSD",1738497181568,0.55,3070.4,3069.5,3.29031861]
["bitfinex","ETHUSD",1738497181766,0.55,3070.4,3069.6,3.91255786]
["bitfinex","ETHUSD",1738497182090,0.7589,3070.5,3069.8,0.0075]
["bitfinex","ETHUSD",1738497182233,0.7589,3070.5,3069.8,3.25754]
["bitfinex","ETHUSD",1738497182431,0.55,3070.4,3069.3,0.249]
["bitfinex","ETHUSD",1738497182639,0.55,3070.3,3069.5,3.25785]
["bitfinex","ETHUSD",1738497182846,0.55,3070.3,3069.6,0.325785]
["bitfinex","ETHUSD",1738497183045,0.7589,3070.5,3069.7,0.0325705]
["bitfinex","ETHUSD",1738497183243,4.01572,3070.5,3069.6,3.583455]
["bitfinex","ETHUSD",1738497183451,4.01571,3070.5,3069.8,3.0]
["bitfinex","ETHUSD",1738497183736,4.01571,3070.5,3069.7,3.0]
["bitfinex","ETHUSD",1738497183737,0.55,3070.4,3069.7,3.0]
["bitfinex","ETHUSD",1738497184067,0.55,3070.0,3069.2,3.25807]
["bitfinex","ETHUSD",1738497184270,4.01571,3070.5,3069.5,3.25783]
["bitfinex","ETHUSD",1738497184471,0.64496159,3070.3,3069.8,3.0075]
["bitfinex","ETHUSD",1738497184694,9.48225908,3070.9,3070.5,3.25673]
["bitfinex","ETHUSD",1738497184888,0.75891,3071.3,3070.6,0.03256245]
["bitfinex","ETHUSD",1738497185170,0.64086143,3071.1,3070.6,0.03256245]
["bitfinex","ETHUSD",1738497185475,0.64086143,3071.1,3070.6,3.25663]
["bitfinex","ETHUSD",1738497185779,0.64086143,3071.1,3070.7,3.25653]
["bitfinex","ETHUSD",1738497185934,0.75891,3071.3,3070.7,3.907856]
["bitfinex","ETHUSD",1738497186348,0.75891,3071.3,3070.8,0.03255879]
["bitfinex","ETHUSD",1738497186746,0.55,3071.2,3070.7,0.651326]
["bitfinex","ETHUSD",1738497186944,0.55,3071.0,3070.1,3.2572]
["bitfinex","ETHUSD",1738497187144,0.55,3070.9,3070.2,3.35052]
["bitfinex","ETHUSD",1738497187370,0.7589,3070.8,3070.2,0.35052]
["bitfinex","ETHUSD",1738497187673,0.7589,3070.8,3070.2,3.35052]
["bitfinex","ETHUSD",1738497188048,0.7589,3070.8,3070.3,0.03256378]
["bitfinex","ETHUSD",1738497188249,0.7589,3070.8,3070.3,3.25693]
["bitfinex","ETHUSD",1738497188494,0.7589,3070.8,3070.2,0.35052]
["bitfinex","ETHUSD",1738497188699,0.7589,3070.8,3070.2,3.60761]
["bitfinex","ETHUSD",1738497189091,0.7589,3070.8,3070.3,0.03256426]
["bitfinex","ETHUSD",1738497189676,1.41344947,3071.2,3070.4,3.2644]
["bitfinex","ETHUSD",1738497189913,1e-05,3071.3,3070.9,3.25627]
["bitfinex","ETHUSD",1738497190084,1e-05,3071.3,3070.4,3.0075]
["bitfinex","ETHUSD",1738497190412,0.55,3071.2,3070.6,3.0]
["bitfinex","ETHUSD",1738497190799,3.25602,3071.3,3070.6,3.0]
["bitfinex","ETHUSD",1738497190800,1e-05,3071.3,3070.6,3.0]
["bitfinex","ETHUSD",1738497191112,1e-05,3071.3,3070.7,0.03255725]
["bitfinex","ETHUSD",1738497191335,0.55,3071.2,3070.1,4.9901]
["bitfinex","ETHUSD",1738497191618,0.7589,3071.1,3070.4,3.2569]
["bitfinex","ETHUSD",1738497191777,1e-05,3071.3,3070.5,0.03255854]
["bitfinex","ETHUSD",1738497191978,0.7589,3070.7,3070.3,0.534062]
["bitfinex","ETHUSD",1738497192378,3.80679,3070.6,3070.1,0.03256399]
["bitfinex","ETHUSD",1738497192638,3.25613,3071.2,3070.1,3.28975399]
["bitfinex","ETHUSD",1738497192783,3.25613,3071.2,3070.6,3.2566]
["bitfinex","ETHUSD",1738497192784,0.7589,3071.2,3070.6,3.2566]
["bitfinex","ETHUSD",1738497193150,0.7589,3071.2,3070.7,3.28912842]
["bitfinex","ETHUSD",1738497193423,1e-05,3071.3,3070.7,3.28912842]
["bitfinex","ETHUSD",1738497193716,1e-05,3071.3,3070.8,0.32891284]
["bitfinex","ETHUSD",1738497194713,1e-05,3071.3,3070.9,0.03255792]
["bitfinex","ETHUSD",1738497195151,1e-05,3071.3,3070.1,6.25718]
["bitfinex","ETHUSD",1738497195279,0.55,3071.0,3070.4,3.0]
["bitfinex","ETHUSD",1738497195484,0.55,3071.0,3070.3,3.25701]
["bitfinex","ETHUSD",1738497195678,0.55,3071.0,3070.4,0.325701]
["bitfinex","ETHUSD",1738497195679,3.25634,3071.0,3070.4,0.325701]
["bitfinex","ETHUSD",1738497195916,3.25639,3070.9,3070.2,3.56098209]
["bitfinex","ETHUSD",1738497196148,4.01541,3070.8,3070.2,0.30395209]
["bitfinex","ETHUSD",1738497196350,3.80701,3070.3,3070.2,0.30395209]
["bitfinex","ETHUSD",1738497197140,3.80701,3070.3,3069.6,3.25775]
["bitfinex","ETHUSD",1738497197345,3.80701,3070.3,3069.7,0.325775]
["bitfinex","ETHUSD",1738497197662,3.25758,3069.8,3069.4,0.30395209]
["bitfinex","ETHUSD",1738497197818,0.7589,3070.1,3069.4,0.30395209]
["bitfinex","ETHUSD",1738497197819,3.25785,3069.5,3069.4,0.30395209]
["bitfinex","ETHUSD",1738497198019,4.56675,3069.5,3069.4,0.30395209]
["bitfinex","ETHUSD",1738497198752,3.25818,3069.2,3068.8,0.30395209]
["bitfinex","ETHUSD",1738497199423,3.25829,3069.1,3068.3,3.25912]
["bitfinex","ETHUSD",1738497199623,3.25818,3069.2,3068.4,0.325912]
["bitfinex","ETHUSD",1738497199848,3.25855,3068.9,3068.4,0.325912]
["bitfinex","ETHUSD",1738497200056,0.55,3069.0,3068.5,0.03258419]
["bitfinex","ETHUSD",1738497201181,3.25819,3069.2,3068.5,0.03258419]
["bitfinex","ETHUSD",1738497201325,3.25819,3069.2,3068.3,0.03258114]
["bitfinex","ETHUSD",1738497201525,3.25819,3069.2,3068.3,3.25912]
["bitfinex","ETHUSD",1738497201526,3.25842,3069.0,3068.3,3.25912]
["bitfinex","ETHUSD",1738497201735,3.25819,3069.2,3068.1,3.0]
["bitfinex","ETHUSD",1738497201736,1.41397119,3069.5,3068.4,0.32917015]
["bitfinex","ETHUSD",1738497202066,0.7589,3069.5,3069.0,3.25829]
["bitfinex","ETHUSD",1738497202275,1.42017612,3069.9,3069.2,3.25807]
["bitfinex","ETHUSD",1738497202574,3.25776,3069.6,3068.9,3.0]
["bitfinex","ETHUSD",1738497202735,3.25794,3069.5,3068.7,4.72674]
["bitfinex","ETHUSD",1738497202925,3.25794,3069.5,3068.8,3.731244]
["bitfinex","ETHUSD",1738497203118,4.67761612,3069.9,3069.1,3.25821]
["bitfinex","ETHUSD",1738497203325,3.25723,3070.1,3069.4,3.25794]
["bitfinex","ETHUSD",1738497203599,3.25723,3070.1,3069.2,0.03257645]
["bitfinex","ETHUSD",1738497203600,9.48225908,3070.3,3069.5,3.2904024]
["bitfinex","ETHUSD",1738497203785,9.48225908,3070.3,3069.7,3.25763]
["bitfinex","ETHUSD",1738497204000,9.48225908,3070.3,3069.8,0.325763]
["bitfinex","ETHUSD",1738497204198,9.48225908,3070.3,3069.5,3.25783]
["bitfinex","ETHUSD",1738497204480,12.73933908,3070.3,3069.6,3.25772]
["bitfinex","ETHUSD",1738497204676,9.48225908,3070.3,3069.4,4.4681]
["bitfinex","ETHUSD",1738497205004,9.48225908,3070.3,3068.8,0.472674]
["bitfinex","ETHUSD",1738497205005,0.55,3069.4,3068.8,0.472674]
["bitfinex","ETHUSD",1738497205209,0.55,3069.4,3068.9,0.03257898]
["bitfinex","ETHUSD",1738497205391,0.55,3069.4,3069.0,0.3763843]
["bitfinex","ETHUSD",1738497205730,0.7589,3069.5,3069.1,0.03257888]
["bitfinex","ETHUSD",1738497206267,9.48225908,3069.9,3069.2,3.0]
["bitfinex","ETHUSD",1738497206526,9.48225908,3069.9,3069.3,0.03257471]
["bitfinex","ETHUSD",1738497206820,8.72335908,3069.9,3069.4,0.30325747]
["bitfinex","ETHUSD",1738497206983,0.75891,3070.2,3069.5,3.29041308]
["bitfinex","ETHUSD",1738497207183,0.75891,3070.2,3069.6,3.25767]
["bitfinex","ETHUSD",1738497207385,0.75891,3070.2,3069.7,3.0]
["bitfinex","ETHUSD",1738497207570,0.75891,3070.2,3069.8,0.625767]
["bitfinex","ETHUSD",1738497208075,1e-05,3070.2,3069.8,0.625767]
["bitfinex","ETHUSD",1738497208272,1e-05,3070.2,3069.9,0.03256908]
["bitfinex","ETHUSD",1738497208808,1e-05,3070.2,3069.4,0.30325747]
["bitfinex","ETHUSD",1738497209009,1e-05,3070.2,3069.4,3.25796]
["bitfinex","ETHUSD",1738497209010,3.80719,3070.2,3069.4,3.25796]
["bitfinex","ETHUSD",1738497209194,1e-05,3070.2,3069.7,3.25764]
["bitfinex","ETHUSD",1738497209392,1e-05,3070.2,3069.8,0.03256962]
["bitfinex","ETHUSD",1738497210551,3.25715,3070.2,3069.8,0.03256962]
["bitfinex","ETHUSD",1738497210751,3.25723,3070.1,3069.3,7.75867018]
["bitfinex","ETHUSD",1738497211047,3.25754,3069.9,3069.0,3.6422543]
["bitfinex","ETHUSD",1738497211273,3.25754,3069.9,3069.1,3.54238543]
["bitfinex","ETHUSD",1738497211415,3.25754,3069.9,3069.1,3.53488543]
["bitfinex","ETHUSD",1738497211416,0.55,3069.7,3069.1,3.53488543]
["bitfinex","ETHUSD",1738497211616,3.25825,3069.2,3068.4,3.25901]
["bitfinex","ETHUSD",1738497211874,0.03261869,3069.1,3067.9,1.4576]
["bitfinex","ETHUSD",1738497212053,3.25839,3069.1,3068.2,3.25913]
["bitfinex","ETHUSD",1738497212214,3.25839,3069.1,3068.3,3.61760679]
["bitfinex","ETHUSD",1738497212416,0.66304825,3069.2,3068.5,3.25884]
["bitfinex","ETHUSD",1738497212615,3.25749,3069.9,3068.3,0.35849679]
["bitfinex","ETHUSD",1738497212616,0.7557,3070.0,3069.3,3.25806]
["bitfinex","ETHUSD",1738497212879,3.25754,3069.8,3069.1,0.04007299]
["bitfinex","ETHUSD",1738497213165,4.01306,3070.0,3069.2,3.25816]
["bitfinex","ETHUSD",1738497213373,3.25743,3069.9,3069.2,3.910556]
["bitfinex","ETHUSD",1738497213779,4.01308,3070.0,3069.4,3.0]
["bitfinex","ETHUSD",1738497214067,3.25722,3070.1,3069.4,6.25796]
["bitfinex","ETHUSD",1738497214766,0.66796809,3069.9,3069.4,6.25796]
["bitfinex","ETHUSD",1738497214930,0.66796809,3069.9,3069.4,1.0168526]
["bitfinex","ETHUSD",1738497215268,1e-05,3070.2,3069.2,0.652396]
["bitfinex","ETHUSD",1738497215477,3.2574,3070.0,3069.3,3.0]
["bitfinex","ETHUSD",1738497215651,3.2574,3070.0,3069.2,3.0]
["bitfinex","ETHUSD",1738497215838,3.25715,3070.2,3069.4,3.0]
["bitfinex","ETHUSD",1738497216034,1e-05,3070.2,3069.4,3.0]
["bitfinex","ETHUSD",1738497216219,3.25722,3070.1,3069.4,6.25795]
["bitfinex","ETHUSD",1738497216578,0.65089084,3070.0,3069.5,1.097353]
["bitfinex","ETHUSD",1738497216922,1e-05,3070.2,3069.5,1.097353]
["bitfinex","ETHUSD",1738497217169,1e-05,3070.2,3069.9,3.25734]
["bitfinex","ETHUSD",1738497217463,1e-05,3070.2,3070.0,0.03256791]
["bitfinex","ETHUSD",1738497217976,1e-05,3070.2,3069.5,3.0]
["bitfinex","ETHUSD",1738497217977,3.25733,3070.0,3069.5,3.0]
["bitfinex","ETHUSD",1738497218846,0.03261869,3069.9,3068.8,1.5647]
["bitfinex","ETHUSD",1738497219044,3.25753,3069.9,3069.1,3.25827]
["bitfinex","ETHUSD",1738497219245,3.25761,3069.8,3069.2,0.03257568]
["bitfinex","ETHUSD",1738497219489,0.7557,3070.1,3069.3,0.0075]
["bitfinex","ETHUSD",1738497219633,0.7557,3070.1,3069.5,3.0]
["bitfinex","ETHUSD",1738497219836,0.55,3070.0,3068.8,1.8127]
["bitfinex","ETHUSD",1738497220136,3.2585,3068.9,3068.1,1.4906]
["bitfinex","ETHUSD",1738497220362,3.25882,3068.6,3068.1,1.4906]
["bitfinex","ETHUSD",1738497220562,4.01396,3069.2,3067.8,3.25963]
["bitfinex","ETHUSD",1738497220877,3.25871,3068.7,3067.9,3.0]
["bitfinex","ETHUSD",1738497221087,3.25829,3069.1,3068.4,3.25894]
["bitfinex","ETHUSD",1738497221639,3.2586,3068.8,3068.5,0.03258236]
["bitfinex","ETHUSD",1738497221840,3.25845,3069.0,3068.4,0.03258519]
["bitfinex","ETHUSD",1738497222039,3.25786,3069.5,3068.5,1.4906]
["bitfinex","ETHUSD",1738497222238,9.47905908,3069.6,3069.1,3.25827]
["bitfinex","ETHUSD",1738497222239,1.39161501,3069.6,3069.1,3.25827]
["bitfinex","ETHUSD",1738497222462,1.39161501,3069.6,3069.2,0.03257689]
["bitfinex","ETHUSD",1738497222463,0.63591501,3069.6,3069.2,0.03257689]
["bitfinex","ETHUSD",1738497223153,0.63591501,3069.6,3069.1,3.25827]
["bitfinex","ETHUSD",1738497223616,0.63591501,3069.6,3068.9,3.25848]
["bitfinex","ETHUSD",1738497223772,0.63591501,3069.6,3069.0,3.0]
["bitfinex","ETHUSD",1738497223972,0.63591501,3069.6,3068.9,0.625848]
["bitfinex","ETHUSD",1738497224169,3.89366501,3069.6,3069.0,3.56213433]
["bitfinex","ETHUSD",1738497224494,0.63591501,3069.6,3069.0,3.59471165]
["bitfinex","ETHUSD",1738497224884,3.25765,3069.7,3069.1,3.0]
["bitfinex","ETHUSD",1738497225088,3.25747,3069.9,3069.3,3.25803]
["bitfinex","ETHUSD",1738497225394,3.25747,3069.9,3069.2,3.65947117]
["bitfinex","ETHUSD",1738497225896,3.25747,3069.9,3069.2,0.65947117]
["bitfinex","ETHUSD",1738497226200,3.25747,3069.9,3069.2,3.91762117]
["bitfinex","ETHUSD",1738497226503,3.25747,3069.9,3068.7,3.0]
["bitfinex","ETHUSD",1738497226504,3.25794,3069.5,3068.7,3.0]
["bitfinex","ETHUSD",1738497226799,3.2581,3069.3,3069.2,0.30417665]
["bitfinex","ETHUSD",1738497227401,11.98113908,3069.6,3069.2,0.30417665]
["bitfinex","ETHUSD",1738497227402,3.25793,3069.5,3069.2,0.30417665]
["bitfinex","ETHUSD",1738497227610,3.25797,3069.4,3069.2,0.30417665]
["bitfinex","ETHUSD",1738497227979,3.25807,3069.3,3069.2,0.30417665]
["bitfinex","ETHUSD",1738497228421,0.55,3069.5,3069.2,0.30417665]
["bitfinex","ETHUSD",1738497228647,3.25786,3069.5,3068.8,0.03258137]
["bitfinex","ETHUSD",1738497228835,3.25786,3069.5,3068.6,3.30417665]
["bitfinex","ETHUSD",1738497228836,3.25829,3069.1,3068.6,0.30417665]
["bitfinex","ETHUSD",1738497229121,3.2587,3068.7,3068.6,0.30417665]
["bitfinex","ETHUSD",1738497229477,3.84131869,3068.7,3068.6,0.30417665]
["bitfinex","ETHUSD",1738497229714,13.32037777,3068.7,3068.6,0.30417665]
["bitfinex","ETHUSD",1738497230014,13.32037777,3068.7,3067.9,0.30417665]
["bitfinex","ETHUSD",1738497230015,3.25945,3068.0,3067.9,0.30417665]
["bitfinex","ETHUSD",1738497231111,11.72335908,3069.3,3068.0,3.0]
["bitfinex","ETHUSD",1738497231419,3.25925,3068.2,3067.4,0.04008734]
["bitfinex","ETHUSD",1738497231642,4.01495,3068.2,3067.5,3.25997]
["bitfinex","ETHUSD",1738497231907,4.01495,3068.2,3067.3,3.5969589]
["bitfinex","ETHUSD",1738497231908,3.29201869,3068.1,3067.3,0.30417665]
["bitfinex","ETHUSD",1738497232109,3.25968,3067.8,3067.3,0.30417665]
["bitfinex","ETHUSD",1738497232413,3.25945,3068.0,3067.3,0.66063232]
["bitfinex","ETHUSD",1738497232582,3.25945,3068.0,3067.4,3.0]
["bitfinex","ETHUSD",1738497232906,4.01494,3068.2,3067.4,3.0]
["bitfinex","ETHUSD",1738497232907,0.55,3068.1,3067.4,3.0]
["bitfinex","ETHUSD",1738497233108,3.25955,3067.9,3067.4,3.0]
["bitfinex","ETHUSD",1738497233408,3.25953,3068.0,3067.4,6.26004]
["bitfinex","ETHUSD",1738497233612,3.25911,3068.4,3067.7,3.25975]
["bitfinex","ETHUSD",1738497233871,3.25914,3068.3,3067.7,3.29234214]
["bitfinex","ETHUSD",1738497234231,4.66224562,3068.5,3067.8,3.25958]
["bitfinex","ETHUSD",1738497234528,4.66224562,3068.5,3068.0,3.25944]
["bitfinex","ETHUSD",1738497234529,1.40330562,3068.5,3068.0,3.25944]
["bitfinex","ETHUSD",1738497234724,3.25904,3068.4,3067.8,3.0]
["bitfinex","ETHUSD",1738497234927,1.40330562,3068.5,3067.8,4.034681]
["bitfinex","ETHUSD",1738497235152,0.64760562,3068.5,3068.1,3.25934]
["bitfinex","ETHUSD",1738497235350,9.47905908,3068.8,3068.2,3.25921]
["bitfinex","ETHUSD",1738497235351,1.41908656,3068.8,3068.2,3.25921]
["bitfinex","ETHUSD",1738497235519,1.41908656,3068.8,3067.9,3.25955]
["bitfinex","ETHUSD",1738497235520,3.25883,3068.6,3067.9,3.25955]
["bitfinex","ETHUSD",1738497235724,1.45170525,3068.8,3067.8,0.775031]
["bitfinex","ETHUSD",1738497235725,0.03261869,3068.5,3067.8,0.775031]
["bitfinex","ETHUSD",1738497236027,0.03261869,3068.5,3067.7,3.25975]
["bitfinex","ETHUSD",1738497236028,3.25914,3068.3,3067.7,3.25975]
["bitfinex","ETHUSD",1738497236531,3.25914,3068.3,3067.6,3.0]
["bitfinex","ETHUSD",1738497236732,3.25914,3068.3,3067.7,3.25976]
["bitfinex","ETHUSD",1738497237131,0.58261869,3068.4,3067.6,3.0]
["bitfinex","ETHUSD",1738497237334,3.25924,3068.2,3067.6,3.25986]
["bitfinex","ETHUSD",1738497237549,3.25924,3068.2,3067.6,4.060914]
["bitfinex","ETHUSD",1738497237742,3.25941,3068.1,3067.5,3.0]
["bitfinex","ETHUSD",1738497237934,3.25941,3068.1,3067.4,1.4906]
["bitfinex","ETHUSD",1738497238131,3.25941,3068.1,3067.5,3.25997]
["bitfinex","ETHUSD",1738497238638,8.72335908,3068.6,3067.6,0.03259536]
["bitfinex","ETHUSD",1738497238976,8.72335908,3068.6,3068.0,3.25935]
["bitfinex","ETHUSD",1738497239148,8.72335908,3068.6,3068.1,0.03259004]
["bitfinex","ETHUSD",1738497239478,0.7557,3068.8,3068.4,3.25902]
["bitfinex","ETHUSD",1738497239634,0.7557,3068.8,3068.2,3.25923]
["bitfinex","ETHUSD",1738497239841,0.7557,3068.8,3068.2,3.2592]
["bitfinex","ETHUSD",1738497240041,0.7557,3068.8,3068.3,3.25905]
["bitfinex","ETHUSD",1738497240269,0.7557,3068.8,3068.3,0.651825]
["bitfinex","ETHUSD",1738497240672,0.7557,3068.8,3068.3,3.25912]
["bitfinex","ETHUSD",1738497241701,0.7557,3068.8,3068.1,3.25932]
["bitfinex","ETHUSD",1738497241981,3.25891,3068.6,3067.8,3.0]
["bitfinex","ETHUSD",1738497242289,3.80871,3068.7,3068.0,3.25937]
["bitfinex","ETHUSD",1738497242439,3.80871,3068.7,3068.1,0.36178617]
["bitfinex","ETHUSD",1738497242881,4.01432,3068.8,3068.2,3.25921]
["bitfinex","ETHUSD",1738497243581,3.2588,3068.7,3068.1,0.36178617]
["bitfinex","ETHUSD",1738497243740,3.25883,3068.6,3067.8,3.25962]
["bitfinex","ETHUSD",1738497243940,3.25913,3068.3,3067.6,6.25981]
["bitfinex","ETHUSD",1738497244447,3.25923,3068.2,3067.7,0.03259231]
["bitfinex","ETHUSD",1738497244766,11.98272908,3068.1,3067.4,4.75068]
["bitfinex","ETHUSD",1738497244983,11.98280908,3068.0,3067.4,4.75068]
["bitfinex","ETHUSD",1738497245186,8.72335908,3067.9,3067.4,4.75068]
["bitfinex","ETHUSD",1738497245479,3.25923,3068.2,3067.4,4.75068]
["bitfinex","ETHUSD",1738497245480,8.72335908,3067.8,3067.5,3.25991]
["bitfinex","ETHUSD",1738497245799,8.72335908,3067.8,3067.6,0.47831055]
["bitfinex","ETHUSD",1738497245994,8.72335908,3067.7,3067.6,0.47831055]
["bitfinex","ETHUSD",1738497246292,8.72335908,3067.7,3067.5,3.25991]
["bitfinex","ETHUSD",1738497246493,8.72335908,3067.7,3067.6,6.25987]
["bitfinex","ETHUSD",1738497246798,0.55,3067.7,3066.8,1.556]
["bitfinex","ETHUSD",1738497247005,3.2606,3067.0,3066.4,1.556]
["bitfinex","ETHUSD",1738497247295,8.75597777,3066.9,3066.0,4.81754]
["bitfinex","ETHUSD",1738497247462,8.72335908,3066.9,3066.0,4.81754]
["bitfinex","ETHUSD",1738497247995,11.98401908,3066.9,3066.2,3.26131]
["bitfinex","ETHUSD",1738497248296,8.72335908,3066.9,3066.1,3.26147]
["bitfinex","ETHUSD",1738497248499,8.72335908,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1738497249382,8.72335908,3066.9,3066.8,7.81672]
["bitfinex","ETHUSD",1738497249583,0.7537,3068.0,3067.4,3.26]
["bitfinex","ETHUSD",1738497249584,9.47705908,3068.0,3067.4,3.26]
["bitfinex","ETHUSD",1738497249802,8.72335908,3067.9,3067.1,3.26031]
["bitfinex","ETHUSD",1738497249992,8.72335908,3067.9,3067.4,3.26008]
["bitfinex","ETHUSD",1738497250375,8.71715447,3067.9,3067.4,3.912116]
["bitfinex","ETHUSD",1738497250821,8.71715447,3067.9,3067.5,3.25998]
["bitfinex","ETHUSD",1738497250956,0.7537,3068.0,3067.4,0.652036]
["bitfinex","ETHUSD",1738497250957,8.71715447,3067.8,3067.4,3.912016]
["bitfinex","ETHUSD",1738497251160,8.71715447,3067.8,3067.4,3.25998]
["bitfinex","ETHUSD",1738497251414,8.71715447,3067.8,3066.8,1.556]
["bitfinex","ETHUSD",1738497251415,0.58261869,3067.7,3066.8,1.556]
["bitfinex","ETHUSD",1738497251619,0.55,3067.4,3066.8,3.26063]
["bitfinex","ETHUSD",1738497251766,3.81013,3067.4,3066.8,3.0]
["bitfinex","ETHUSD",1738497251967,0.55,3067.5,3066.8,6.2607]
["bitfinex","ETHUSD",1738497252197,0.55,3067.5,3066.8,7.24544615]
["bitfinex","ETHUSD",1738497252419,0.55,3067.6,3066.8,7.212844]
["bitfinex","ETHUSD",1738497252588,0.55,3067.4,3066.8,3.2607]
["bitfinex","ETHUSD",1738497252772,0.03261869,3067.3,3066.5,4.81702]
["bitfinex","ETHUSD",1738497253094,8.71715447,3067.2,3066.6,3.26093]
["bitfinex","ETHUSD",1738497253400,0.58261869,3067.1,3066.2,0.481747]
["bitfinex","ETHUSD",1738497253601,0.55,3067.1,3066.3,3.29376751]
["bitfinex","ETHUSD",1738497253901,0.55,3066.9,3066.4,3.0]
["bitfinex","ETHUSD",1738497254105,0.55,3066.9,3066.4,3.26108]
["bitfinex","ETHUSD",1738497254411,0.55,3067.1,3066.5,3.26103]
["bitfinex","ETHUSD",1738497254902,3.81042,3067.1,3066.4,3.0]
["bitfinex","ETHUSD",1738497255100,3.81071,3066.9,3066.1,3.26145]
["bitfinex","ETHUSD",1738497255308,0.55,3066.7,3066.2,3.26134]
["bitfinex","ETHUSD",1738497255606,0.55,3066.7,3066.1,3.77436923]
["bitfinex","ETHUSD",1738497255902,0.55,3066.7,3066.2,3.26134]
["bitfinex","ETHUSD",1738497256306,3.26123,3066.4,3065.6,4.81793]
["bitfinex","ETHUSD",1738497256477,9.26715447,3066.3,3065.7,3.26185]
["bitfinex","ETHUSD",1738497256885,12.52850447,3066.3,3065.5,3.26207]
["bitfinex","ETHUSD",1738497257068,0.55,3066.0,3065.0,3.26259]
["bitfinex","ETHUSD",1738497257263,0.55,3065.5,3064.6,3.26306]
["bitfinex","ETHUSD",1738497257491,8.71715447,3065.5,3064.8,3.26276]
["bitfinex","ETHUSD",1738497257703,8.71715447,3065.5,3064.9,3.29527463]
["bitfinex","ETHUSD",1738497258006,8.71715447,3065.5,3064.8,0.03262463]
["bitfinex","ETHUSD",1738497258310,8.71715447,3065.5,3065.2,3.26241]
["bitfinex","ETHUSD",1738497259286,8.71715447,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1738497259469,8.71715447,3066.0,3065.7,3.26187]
["bitfinex","ETHUSD",1738497259670,0.7537,3066.3,3065.1,3.26247]
["bitfinex","ETHUSD",1738497259671,8.71715447,3066.2,3065.1,3.26247]
["bitfinex","ETHUSD",1738497259868,8.71715447,3066.2,3064.9,1.4712]
["bitfinex","ETHUSD",1738497259869,0.55,3065.9,3064.9,1.4712]
["bitfinex","ETHUSD",1738497260111,0.55,3065.9,3065.0,0.2100656]
["bitfinex","ETHUSD",1738497260405,3.81169,3065.9,3065.2,3.2624]
["bitfinex","ETHUSD",1738497260609,0.55,3066.0,3065.2,3.29501937]
["bitfinex","ETHUSD",1738497260908,8.71715447,3066.2,3065.6,3.26199]
["bitfinex","ETHUSD",1738497261210,8.71715447,3066.2,3065.8,3.26177]
["bitfinex","ETHUSD",1738497261386,8.71715447,3066.2,3065.6,3.26199]
["bitfinex","ETHUSD",1738497261570,8.71715447,3066.2,3065.8,3.26176]
["bitfinex","ETHUSD",1738497261770,8.71715447,3066.1,3065.8,3.914135]
["bitfinex","ETHUSD",1738497261970,8.71715447,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1738497262608,8.71715447,3066.1,3065.8,3.914135]
["bitfinex","ETHUSD",1738497262906,8.71715447,3066.1,3065.7,3.0]
["bitfinex","ETHUSD",1738497263208,8.71715447,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1738497263771,0.7537,3066.9,3065.8,4.73297]
["bitfinex","ETHUSD",1738497263772,8.71715447,3066.6,3065.9,0.03261275]
["bitfinex","ETHUSD",1738497263974,8.71715447,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1738497264879,8.71715447,3066.6,3066.3,3.2612]
["bitfinex","ETHUSD",1738497265088,0.58261869,3066.5,3065.5,3.26208]
["bitfinex","ETHUSD",1738497265317,0.58261869,3066.5,3065.4,1.4712]
["bitfinex","ETHUSD",1738497265318,3.2614,3066.2,3065.4,1.4712]
["bitfinex","ETHUSD",1738497265519,4.01488,3066.4,3065.8,3.0]
["bitfinex","ETHUSD",1738497265520,0.55,3066.3,3065.8,3.0]
["bitfinex","ETHUSD",1738497265704,0.7537,3066.4,3065.8,3.0]
["bitfinex","ETHUSD",1738497265705,0.7537,3066.4,3065.9,3.26165]
["bitfinex","ETHUSD",1738497266019,0.7537,3066.4,3065.8,3.0]
["bitfinex","ETHUSD",1738497266225,0.7537,3066.4,3065.8,3.9587952]
["bitfinex","ETHUSD",1738497266395,0.7537,3066.4,3065.9,3.26165]
["bitfinex","ETHUSD",1738497266823,8.71715447,3066.6,3066.3,3.26125]
["bitfinex","ETHUSD",1738497267123,8.71715447,3066.6,3065.9,3.26168]
["bitfinex","ETHUSD",1738497267424,8.71715447,3066.6,3066.4,3.26106]
["bitfinex","ETHUSD",1738497267997,8.71715447,3066.6,3066.0,0.4187863]
["bitfinex","ETHUSD",1738497268195,8.71715447,3066.6,3066.3,3.26125]
["bitfinex","ETHUSD",1738497268396,8.71715447,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1738497268938,8.71715447,3066.6,3066.5,2.536493]
["bitfinex","ETHUSD",1738497269237,8.71715447,3066.6,3066.1,3.26141]
["bitfinex","ETHUSD",1738497269538,8.71715447,3066.5,3066.1,3.26144]
["bitfinex","ETHUSD",1738497270039,8.71715447,3066.5,3066.2,3.26134]
["bitfinex","ETHUSD",1738497270200,8.71715447,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1738497271133,8.71715447,3066.5,3065.8,3.26169]
["bitfinex","ETHUSD",1738497271134,8.71715447,3066.5,3066.0,3.26156]
["bitfinex","ETHUSD",1738497272132,8.71715447,3066.5,3065.9,0.03261118]
["bitfinex","ETHUSD",1738497272133,11.97820447,3066.5,3065.9,3.0]
["bitfinex","ETHUSD",1738497272335,8.71715447,3066.5,3065.9,6.26165]
["bitfinex","ETHUSD",1738497272513,8.71715447,3066.5,3066.0,3.26154]
["bitfinex","ETHUSD",1738497273310,8.71715447,3066.5,3065.9,3.0]
["bitfinex","ETHUSD",1738497273512,0.754,3066.4,3065.9,6.2616]
["bitfinex","ETHUSD",1738497273836,0.55,3065.8,3065.0,3.43998625]
["bitfinex","ETHUSD",1738497274143,8.71715447,3065.7,3065.2,3.26234]
["bitfinex","ETHUSD",1738497274502,8.71715447,3065.7,3064.6,3.26297]
["bitfinex","ETHUSD",1738497274503,10.05377316,3065.6,3064.5,1.4712]
["bitfinex","ETHUSD",1738497274707,0.55,3065.5,3064.9,3.26266]
["bitfinex","ETHUSD",1738497275645,9.47115447,3065.6,3065.0,0.03262341]
["bitfinex","ETHUSD",1738497275807,8.71715447,3065.5,3065.0,0.03262341]
["bitfinex","ETHUSD",1738497276012,8.71715447,3065.5,3065.3,3.26225]
["bitfinex","ETHUSD",1738497276619,8.71715447,3065.5,3064.9,3.26273]
["bitfinex","ETHUSD",1738497276822,0.55,3065.4,3064.9,3.26274]
["bitfinex","ETHUSD",1738497277009,0.55,3065.4,3064.7,3.0]
["bitfinex","ETHUSD",1738497277010,3.81247,3065.2,3064.7,0.03262405]
["bitfinex","ETHUSD",1738497277345,3.81247,3065.2,3064.6,3.26305]
["bitfinex","ETHUSD",1738497277751,8.71715447,3065.1,3064.6,3.26305]
["bitfinex","ETHUSD",1738497277952,0.55,3064.9,3063.1,6.52932]
["bitfinex","ETHUSD",1738497278157,10.76001648,3064.8,3063.2,2.4901834]
["bitfinex","ETHUSD",1738497278316,3.26369,3064.1,3063.2,1.4597]
["bitfinex","ETHUSD",1738497278516,0.55,3063.9,3063.0,0.63720035]
["bitfinex","ETHUSD",1738497278979,0.55,3063.9,3063.3,3.26438]
["bitfinex","ETHUSD",1738497279178,0.55,3063.9,3063.2,3.03263998]
["bitfinex","ETHUSD",1738497279475,0.55,3063.9,3063.4,3.26429]
["bitfinex","ETHUSD",1738497279671,0.55,3063.9,3063.2,3.26455]
["bitfinex","ETHUSD",1738497279886,0.58261869,3063.9,3063.2,3.26455]
["bitfinex","ETHUSD",1738497280045,0.55,3063.9,3063.4,3.26434]
["bitfinex","ETHUSD",1738497280250,3.29621869,3064.1,3063.4,3.26434]
["bitfinex","ETHUSD",1738497280251,0.03261869,3064.1,3063.6,3.26403]
["bitfinex","ETHUSD",1738497280589,0.754,3064.3,3063.7,3.0]
["bitfinex","ETHUSD",1738497280790,0.754,3064.3,3064.0,3.26369]
["bitfinex","ETHUSD",1738497280935,0.754,3064.3,3063.7,3.0]
["bitfinex","ETHUSD",1738497280936,0.63830064,3064.6,3064.3,3.2633]
["bitfinex","ETHUSD",1738497281405,0.754,3064.7,3064.3,3.2633]
["bitfinex","ETHUSD",1738497281702,0.754,3064.7,3064.4,3.26318]
["bitfinex","ETHUSD",1738497281850,0.754,3064.7,3064.3,3.2633]
["bitfinex","ETHUSD",1738497283455,0.754,3064.7,3064.4,3.26327]
["bitfinex","ETHUSD",1738497283456,1.3936715,3064.7,3064.4,3.26327]
["bitfinex","ETHUSD",1738497284243,2.4047551,3064.7,3064.0,3.26367]
["bitfinex","ETHUSD",1738497284474,2.4047551,3064.7,3064.1,3.26358]
["bitfinex","ETHUSD",1738497284678,1.3936715,3064.7,3064.2,3.26347]
["bitfinex","ETHUSD",1738497285051,1.3936715,3064.7,3063.7,1.7067]
["bitfinex","ETHUSD",1738497285386,1e-05,3064.9,3064.7,3.26292]
["bitfinex","ETHUSD",1738497285681,1e-05,3064.9,3064.6,3.26306]
["bitfinex","ETHUSD",1738497286241,3.2628,3064.9,3064.3,3.26329]
["bitfinex","ETHUSD",1738497286446,0.58261869,3064.8,3064.1,3.26355]
["bitfinex","ETHUSD",1738497286645,0.56532683,3064.8,3064.3,3.26337]
["bitfinex","ETHUSD",1738497286881,1e-05,3064.9,3064.3,3.26337]
["bitfinex","ETHUSD",1738497287986,0.03261869,3064.8,3064.3,3.26337]
["bitfinex","ETHUSD",1738497288485,0.03261869,3064.8,3064.0,3.2636]
["bitfinex","ETHUSD",1738497288643,3.26325,3064.5,3063.7,1.4597]
["bitfinex","ETHUSD",1738497288849,1.33661869,3064.4,3063.5,3.26423]
["bitfinex","ETHUSD",1738497289069,0.55,3064.1,3063.5,3.26423]
["bitfinex","ETHUSD",1738497289278,0.64886854,3064.2,3063.6,3.26405]
["bitfinex","ETHUSD",1738497289663,0.03261869,3064.1,3063.6,3.26405]
["bitfinex","ETHUSD",1738497289874,0.58261869,3064.1,3063.1,1.4394]
["bitfinex","ETHUSD",1738497290149,0.754,3063.9,3062.8,3.26498]
["bitfinex","ETHUSD",1738497290366,0.754,3063.9,3063.2,3.26449]
["bitfinex","ETHUSD",1738497291074,0.754,3063.9,3063.5,3.2642]
["bitfinex","ETHUSD",1738497291274,8.71715447,3064.1,3063.5,3.2642]
["bitfinex","ETHUSD",1738497291551,8.71715447,3064.1,3063.7,3.264]
["bitfinex","ETHUSD",1738497292091,8.71715447,3064.1,3063.8,3.2639]
["bitfinex","ETHUSD",1738497293476,1.304,3064.0,3063.3,3.26444]
["bitfinex","ETHUSD",1738497293678,1.33661869,3064.0,3063.5,3.26417]
["bitfinex","ETHUSD",1738497294162,0.78661869,3064.0,3063.2,3.26446]
["bitfinex","ETHUSD",1738497294383,0.78661869,3064.0,3063.5,3.26413]
["bitfinex","ETHUSD",1738497294976,0.754,3064.0,3063.5,3.26413]
["bitfinex","ETHUSD",1738497295175,0.754,3064.4,3063.6,0.03263957]
["bitfinex","ETHUSD",1738497295378,0.754,3064.4,3064.1,3.26358]
["bitfinex","ETHUSD",1738497295586,0.754,3064.4,3063.9,3.26379]
["bitfinex","ETHUSD",1738497296056,0.78661869,3064.4,3063.9,3.26379]
["bitfinex","ETHUSD",1738497296692,0.754,3064.4,3063.9,3.26379]
["bitfinex","ETHUSD",1738497298713,0.55001,3064.9,3063.9,3.26379]
["bitfinex","ETHUSD",1738497298714,9.46975447,3064.8,3064.3,3.26331]
["bitfinex","ETHUSD",1738497298997,0.7526,3064.8,3064.5,6.26317]
["bitfinex","ETHUSD",1738497299982,0.7526,3064.8,3063.9,3.590129]
["bitfinex","ETHUSD",1738497299983,1e-05,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1738497300169,8.71715447,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1738497301172,8.71715447,3065.4,3064.9,3.26273]
["bitfinex","ETHUSD",1738497301401,0.7526,3065.2,3064.4,3.26325]
["bitfinex","ETHUSD",1738497301563,8.71715447,3065.1,3064.7,3.2629]
["bitfinex","ETHUSD",1738497301763,8.71715447,3065.1,3064.8,3.2954767]
["bitfinex","ETHUSD",1738497302093,0.75261,3066.2,3065.8,3.26179]
["bitfinex","ETHUSD",1738497302400,0.03261869,3066.1,3065.4,3.26218]
["bitfinex","ETHUSD",1738497302603,0.03261869,3066.1,3064.8,4.74705]
["bitfinex","ETHUSD",1738497302604,3.26218,3065.5,3064.8,3.26278]
["bitfinex","ETHUSD",1738497302762,3.26218,3065.5,3064.1,0.247]
["bitfinex","ETHUSD",1738497302763,0.55,3065.3,3064.4,1.4842]
["bitfinex","ETHUSD",1738497302964,0.7526,3065.4,3064.9,3.26268]
["bitfinex","ETHUSD",1738497303897,0.78521869,3065.4,3064.9,3.26273]
["bitfinex","ETHUSD",1738497304095,0.7526,3065.4,3064.9,3.26273]
["bitfinex","ETHUSD",1738497304601,0.7526,3065.8,3065.3,3.26222]
["bitfinex","ETHUSD",1738497304826,1e-05,3066.1,3065.3,3.26226]
["bitfinex","ETHUSD",1738497305099,0.7526,3065.6,3065.1,3.2625]
["bitfinex","ETHUSD",1738497305302,3.81218,3065.5,3064.7,3.26293]
["bitfinex","ETHUSD",1738497305510,3.29490869,3065.4,3064.7,3.26293]
["bitfinex","ETHUSD",1738497305706,0.7526,3065.6,3064.8,3.26281]
["bitfinex","ETHUSD",1738497305707,4.01463,3065.6,3064.8,3.26281]
["bitfinex","ETHUSD",1738497305878,4.04724869,3065.6,3065.0,3.26263]
["bitfinex","ETHUSD",1738497306077,1e-05,3066.1,3064.3,3.29594493]
["bitfinex","ETHUSD",1738497306078,0.7526,3066.0,3065.4,3.26221]
["bitfinex","ETHUSD",1738497306407,3.26182,3065.8,3065.2,3.26238]
["bitfinex","ETHUSD",1738497306585,0.58261869,3065.7,3065.2,3.26238]
["bitfinex","ETHUSD",1738497306903,0.7526,3066.0,3065.3,3.26227]
["bitfinex","ETHUSD",1738497307105,0.03261869,3065.9,3065.4,3.26214]
["bitfinex","ETHUSD",1738497307403,0.03261869,3065.9,3065.4,3.26218]
["bitfinex","ETHUSD",1738497307612,0.7526,3066.0,3065.5,3.2621]
["bitfinex","ETHUSD",1738497307903,8.73,3065.9,3065.5,3.2621]
["bitfinex","ETHUSD",1738497308802,8.73,3065.9,3065.6,3.26199]
["bitfinex","ETHUSD",1738497309013,8.73,3065.9,3065.8,3.26179]
["bitfinex","ETHUSD",1738497310101,8.73,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1738497310299,8.73,3066.0,3065.6,3.914379]
["bitfinex","ETHUSD",1738497310499,8.76261869,3065.9,3065.0,3.2626]
["bitfinex","ETHUSD",1738497310686,0.55,3065.8,3065.2,3.26241]
["bitfinex","ETHUSD",1738497310895,0.55,3065.8,3065.0,3.2626]
["bitfinex","ETHUSD",1738497311073,3.26209,3065.6,3064.8,3.26278]
["bitfinex","ETHUSD",1738497311275,5.141255,3065.8,3064.8,3.0]
["bitfinex","ETHUSD",1738497311276,8.73,3065.5,3064.8,3.0]
["bitfinex","ETHUSD",1738497311505,8.73,3065.5,3065.2,3.26233]
["bitfinex","ETHUSD",1738497311713,8.73,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1738497312075,8.73,3065.9,3065.4,0.652454]
["bitfinex","ETHUSD",1738497312276,8.73,3065.9,3065.8,6.26179]
["bitfinex","ETHUSD",1738497312511,1e-05,3066.3,3065.6,3.26191]
["bitfinex","ETHUSD",1738497312512,8.73,3066.2,3065.7,3.26184]
["bitfinex","ETHUSD",1738497312920,8.73,3066.2,3065.8,3.26175]
["bitfinex","ETHUSD",1738497313118,8.73,3066.2,3065.7,0.03261634]
["bitfinex","ETHUSD",1738497313317,8.73,3066.2,3065.5,1.4842]
["bitfinex","ETHUSD",1738497313318,8.73,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1738497313684,9.603001,3066.2,3065.4,3.26211]
["bitfinex","ETHUSD",1738497313889,8.76261869,3066.1,3065.4,3.26211]
["bitfinex","ETHUSD",1738497314085,0.55,3066.0,3065.5,3.0]
["bitfinex","ETHUSD",1738497314292,8.73,3065.9,3065.6,0.03261961]
["bitfinex","ETHUSD",1738497314518,8.73,3065.9,3065.8,3.26179]
["bitfinex","ETHUSD",1738497315088,8.73,3065.9,3065.6,3.26191]
["bitfinex","ETHUSD",1738497315322,8.73,3065.9,3065.8,3.26179]
["bitfinex","ETHUSD",1738497315511,8.73,3065.9,3065.8,3.63688473]
["bitfinex","ETHUSD",1738497316041,8.73,3065.9,3065.8,6.63688473]
["bitfinex","ETHUSD",1738497316189,8.73,3065.9,3065.8,8.12108473]
["bitfinex","ETHUSD",1738497316827,8.73,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1738497317033,13.3828858,3066.9,3066.3,3.26125]
["bitfinex","ETHUSD",1738497317190,11.14694558,3066.9,3066.3,3.26125]
["bitfinex","ETHUSD",1738497317389,9.4826,3066.9,3066.5,3.26094]
["bitfinex","ETHUSD",1738497317690,9.4826,3066.9,3066.5,3.26095]
["bitfinex","ETHUSD",1738497318230,8.73,3066.9,3066.7,3.26075]
["bitfinex","ETHUSD",1738497318536,8.73,3066.9,3066.7,3.26074]
["bitfinex","ETHUSD",1738497319046,8.73,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1738497319529,0.7526,3067.2,3066.8,3.26072]
["bitfinex","ETHUSD",1738497319530,8.73,3067.1,3066.8,3.26072]
["bitfinex","ETHUSD",1738497319890,8.73,3067.1,3066.5,3.0]
["bitfinex","ETHUSD",1738497320135,8.73,3067.1,3066.8,3.26071]
["bitfinex","ETHUSD",1738497320299,8.73,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1738497320809,8.73,3067.1,3066.8,3.26063]
["bitfinex","ETHUSD",1738497321025,0.03261869,3067.0,3066.7,3.0]
["bitfinex","ETHUSD",1738497321223,8.73,3067.1,3066.7,3.0]
["bitfinex","ETHUSD",1738497321431,0.7526,3067.0,3066.6,3.26088]
["bitfinex","ETHUSD",1738497321827,0.7526,3067.0,3066.4,3.26112]
["bitfinex","ETHUSD",1738497321995,0.7526,3067.0,3066.5,3.26101]
["bitfinex","ETHUSD",1738497322633,0.7526,3067.0,3066.1,1.5054]
["bitfinex","ETHUSD",1738497322795,8.73,3066.9,3066.7,3.26082]
["bitfinex","ETHUSD",1738497322987,8.73,3066.9,3066.5,3.26104]
["bitfinex","ETHUSD",1738497323185,8.73,3066.9,3066.2,3.26126]
["bitfinex","ETHUSD",1738497323186,8.73,3066.9,3066.4,0.03260811]
["bitfinex","ETHUSD",1738497323435,8.73,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1738497323635,8.73,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1738497324847,8.73,3067.2,3067.1,6.2604]
["bitfinex","ETHUSD",1738497325331,8.73,3067.2,3067.1,6.2754]
["bitfinex","ETHUSD",1738497325537,0.6436309,3068.3,3068.1,3.25933]
["bitfinex","ETHUSD",1738497325694,8.73,3068.2,3068.1,3.25933]
["bitfinex","ETHUSD",1738497326396,8.73,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1738497326753,0.75261,3068.7,3068.4,3.25896]
["bitfinex","ETHUSD",1738497326754,0.7526,3068.7,3068.4,3.25896]
["bitfinex","ETHUSD",1738497326900,8.73,3068.6,3068.5,6.25892]
["bitfinex","ETHUSD",1738497327094,8.73,3068.6,3068.5,3.0]
["bitfinex","ETHUSD",1738497327336,8.73,3068.6,3068.2,0.32918233]
["bitfinex","ETHUSD",1738497327337,0.6811,3068.5,3068.2,0.247]
["bitfinex","ETHUSD",1738497327539,0.6811,3068.5,3067.9,3.25947]
["bitfinex","ETHUSD",1738497327724,8.73,3068.4,3068.0,3.0]
["bitfinex","ETHUSD",1738497328232,8.73,3068.4,3067.5,4.5054]
["bitfinex","ETHUSD",1738497328395,0.03261869,3068.3,3067.5,4.5054]
["bitfinex","ETHUSD",1738497328856,3.29175869,3068.3,3067.5,4.5054]
["bitfinex","ETHUSD",1738497329618,3.25914,3068.3,3067.5,1.5054]
["bitfinex","ETHUSD",1738497329818,8.73,3068.2,3067.2,3.26029]
["bitfinex","ETHUSD",1738497330035,3.25957,3067.9,3067.1,1.7524]
["bitfinex","ETHUSD",1738497330233,0.6811,3067.7,3066.9,3.26056]
["bitfinex","ETHUSD",1738497330450,8.73,3067.6,3067.0,0.03259875]
["bitfinex","ETHUSD",1738497330663,8.73,3067.6,3067.2,3.0]
["bitfinex","ETHUSD",1738497330999,11.98967,3067.8,3067.2,3.0]
["bitfinex","ETHUSD",1738497331311,8.73,3067.7,3067.2,3.03259874]
["bitfinex","ETHUSD",1738497331534,8.73,3067.7,3067.2,3.66189661]
["bitfinex","ETHUSD",1738497331735,8.73,3067.9,3067.2,3.62929787]
["bitfinex","ETHUSD",1738497331940,3.25988,3067.6,3066.8,1.5054]
["bitfinex","ETHUSD",1738497332265,3.26041,3067.1,3066.5,1.5054]
["bitfinex","ETHUSD",1738497332423,8.73,3067.0,3066.6,3.2609]
["bitfinex","ETHUSD",1738497332624,8.73,3066.9,3066.6,4.09723158]
["bitfinex","ETHUSD",1738497332823,11.99025,3067.3,3066.6,0.83633158]
["bitfinex","ETHUSD",1738497333262,8.73,3067.3,3066.9,3.26061]
["bitfinex","ETHUSD",1738497333470,8.73,3067.3,3067.0,0.03260167]
["bitfinex","ETHUSD",1738497333640,8.73,3067.3,3066.7,3.26077]
["bitfinex","ETHUSD",1738497333836,8.73,3067.3,3066.8,3.40971016]
["bitfinex","ETHUSD",1738497334062,8.73,3067.3,3066.8,0.44231184]
["bitfinex","ETHUSD",1738497334273,8.73,3067.3,3067.2,4.7657]
["bitfinex","ETHUSD",1738497334588,8.73,3067.3,3067.2,7.7657]
["bitfinex","ETHUSD",1738497335993,8.73,3067.3,3066.6,1.5054]
["bitfinex","ETHUSD",1738497336170,8.73,3067.3,3066.7,0.03260335]
["bitfinex","ETHUSD",1738497336988,11.99019,3067.3,3066.7,0.03260375]
["bitfinex","ETHUSD",1738497337149,8.73,3067.3,3067.0,3.0]
["bitfinex","ETHUSD",1738497337351,8.73,3067.3,3066.8,0.47989337]
["bitfinex","ETHUSD",1738497337811,3.26031,3067.2,3066.8,0.47989337]
["bitfinex","ETHUSD",1738497338018,3.26031,3067.2,3065.5,3.26209]
["bitfinex","ETHUSD",1738497338019,3.26105,3066.5,3065.5,3.26209]
["bitfinex","ETHUSD",1738497338291,12.02376869,3066.4,3065.7,1.4375]
["bitfinex","ETHUSD",1738497338522,8.73,3066.4,3065.7,4.69931]
["bitfinex","ETHUSD",1738497338668,8.73,3066.4,3065.8,3.03261262]
["bitfinex","ETHUSD",1738497338854,11.99121,3066.4,3065.8,0.03261262]
["bitfinex","ETHUSD",1738497339055,9.44371869,3066.3,3065.3,1.4375]
["bitfinex","ETHUSD",1738497339385,3.26136,3066.2,3065.4,3.29478853]
["bitfinex","ETHUSD",1738497339760,3.26136,3066.2,3065.5,3.0]
["bitfinex","ETHUSD",1738497339961,3.26069,3066.9,3066.0,6.26157]
["bitfinex","ETHUSD",1738497339962,8.73,3066.1,3066.0,6.26157]
["bitfinex","ETHUSD",1738497340267,8.73,3066.1,3066.0,8.325227]
["bitfinex","ETHUSD",1738497341364,8.73,3066.1,3066.0,3.0]
["bitfinex","ETHUSD",1738497341566,8.73,3066.1,3066.0,6.26157]
["bitfinex","ETHUSD",1738497342290,8.73,3066.1,3066.0,3.0]
["bitfinex","ETHUSD",1738497342990,8.73,3066.1,3065.4,3.2622]
["bitfinex","ETHUSD",1738497343154,8.73,3066.1,3065.3,1.4375]
["bitfinex","ETHUSD",1738497343349,8.73,3066.1,3065.5,3.2621]
["bitfinex","ETHUSD",1738497343588,8.73,3066.1,3065.6,3.0]
["bitfinex","ETHUSD",1738497343788,8.73,3066.2,3065.8,3.0]
["bitfinex","ETHUSD",1738497344493,8.73,3066.2,3065.4,0.494692]
["bitfinex","ETHUSD",1738497344494,3.26163,3066.0,3065.4,3.494692]
["bitfinex","ETHUSD",1738497344993,11.99146,3066.2,3065.4,0.52730913]
["bitfinex","ETHUSD",1738497345171,11.99146,3066.2,3065.6,3.0]
["bitfinex","ETHUSD",1738497345367,8.73,3066.2,3065.6,3.0]
["bitfinex","ETHUSD",1738497345583,8.73,3066.2,3065.7,3.29441713]
["bitfinex","ETHUSD",1738497345897,8.73,3066.2,3066.1,3.0]
["bitfinex","ETHUSD",1738497346632,8.73,3066.2,3066.1,6.26147]
["bitfinex","ETHUSD",1738497346895,8.73,3066.2,3066.1,7.357524]
["bitfinex","ETHUSD",1738497347567,8.73,3066.9,3066.8,6.26072]
["bitfinex","ETHUSD",1738497347881,8.73,3067.2,3066.8,3.0]
["bitfinex","ETHUSD",1738497348474,8.73,3067.2,3067.1,0.32605]
["bitfinex","ETHUSD",1738497348672,8.73,3067.2,3066.9,3.0]
["bitfinex","ETHUSD",1738497350195,8.73,3067.2,3066.9,3.26062]
["bitfinex","ETHUSD",1738497351291,8.73,3067.2,3066.8,0.03260255]
["bitfinex","ETHUSD",1738497351292,8.73,3067.2,3066.8,3.0]
["bitfinex","ETHUSD",1738497351619,3.26001,3067.5,3067.4,6.26008]
["bitfinex","ETHUSD",1738497351620,5.6267578,3067.5,3067.4,6.26008]
["bitfinex","ETHUSD",1738497352925,5.6267578,3067.5,3067.4,3.0]
["bitfinex","ETHUSD",1738497353827,8.8868178,3067.5,3066.7,3.2608]
["bitfinex","ETHUSD",1738497354033,8.8868178,3067.5,3066.6,3.26092]
["bitfinex","ETHUSD",1738497354034,3.26009,3067.4,3066.8,0.68477404]
["bitfinex","ETHUSD",1738497354232,3.26009,3067.4,3066.8,3.68477404]
["bitfinex","ETHUSD",1738497354830,3.26043,3067.1,3066.4,3.26113]
["bitfinex","ETHUSD",1738497355015,3.97431869,3067.0,3066.2,4.69886]
["bitfinex","ETHUSD",1738497355216,0.6811,3067.0,3066.2,4.69886]
["bitfinex","ETHUSD",1738497355418,0.6811,3067.0,3066.5,3.0]
["bitfinex","ETHUSD",1738497355718,3.26063,3066.9,3066.3,0.6041914]
["bitfinex","ETHUSD",1738497355922,8.8873878,3066.9,3066.1,0.247]
["bitfinex","ETHUSD",1738497356112,5.6267578,3066.8,3066.2,3.29396838]
["bitfinex","ETHUSD",1738497356310,5.6267578,3066.8,3066.3,3.0]
["bitfinex","ETHUSD",1738497356504,5.6267578,3066.7,3066.3,3.0]
["bitfinex","ETHUSD",1738497356911,5.6267578,3066.6,3066.3,3.0]
["bitfinex","ETHUSD",1738497357225,5.6267578,3066.5,3066.3,3.65409684]
["bitfinex","ETHUSD",1738497357532,5.6267578,3066.4,3066.3,3.65409684]
["bitfinex","ETHUSD",1738497358602,5.6267578,3066.4,3066.3,6.91534684]
["bitfinex","ETHUSD",1738497359105,5.6267578,3066.4,3066.3,3.65409684]
["bitfinex","ETHUSD",1738497359318,5.6267578,3066.4,3066.1,0.247]
["bitfinex","ETHUSD",1738497359524,5.6267578,3066.4,3066.1,3.247]
["bitfinex","ETHUSD",1738497359921,3.2614,3066.2,3065.6,1.4364]
["bitfinex","ETHUSD",1738497360238,8.8883278,3066.1,3065.4,3.0]
["bitfinex","ETHUSD",1738497360403,5.6267578,3066.1,3065.6,3.0]
["bitfinex","ETHUSD",1738497360598,5.6267578,3066.1,3065.5,0.62623]
["bitfinex","ETHUSD",1738497360799,3.26158,3066.0,3065.5,0.62623]
["bitfinex","ETHUSD",1738497361340,5.6267578,3066.1,3065.5,0.62623]
["bitfinex","ETHUSD",1738497361908,8.8883078,3066.1,3065.4,0.03261635]
["bitfinex","ETHUSD",1738497362213,8.8883078,3066.1,3064.8,1.4364]
["bitfinex","ETHUSD",1738497362214,3.26223,3065.4,3064.8,1.4364]
["bitfinex","ETHUSD",1738497362414,5.6267578,3065.3,3064.8,1.4364]
["bitfinex","ETHUSD",1738497362610,5.6267578,3065.2,3064.8,1.46902297]
["bitfinex","ETHUSD",1738497362826,5.6267578,3065.2,3064.9,0.32066952]
["bitfinex","ETHUSD",1738497363611,5.6267578,3065.1,3064.9,0.32066952]
["bitfinex","ETHUSD",1738497363819,3.85457292,3065.1,3065.0,7.74666357]
["bitfinex","ETHUSD",1738497364044,3.91517041,3066.9,3066.0,7.69787]
["bitfinex","ETHUSD",1738497364242,8.73,3066.8,3066.3,3.0]
["bitfinex","ETHUSD",1738497364442,8.73,3066.9,3066.3,3.03260897]
["bitfinex","ETHUSD",1738497364605,8.73,3066.9,3066.3,0.03260897]
["bitfinex","ETHUSD",1738497364797,8.73,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1738497365055,8.73,3067.3,3066.9,3.0]
["bitfinex","ETHUSD",1738497365264,8.73,3067.7,3067.3,3.0]
["bitfinex","ETHUSD",1738497365436,8.73,3067.7,3067.3,3.29276765]
["bitfinex","ETHUSD",1738497365641,8.73,3067.7,3067.3,1.4364]
["bitfinex","ETHUSD",1738497366162,8.73,3067.8,3067.6,3.25987]
["bitfinex","ETHUSD",1738497366340,8.73,3067.8,3067.7,0.325987]
["bitfinex","ETHUSD",1738497366911,8.73,3068.4,3067.7,0.325987]
["bitfinex","ETHUSD",1738497367116,8.73,3068.5,3068.2,3.25922]
["bitfinex","ETHUSD",1738497367317,8.73,3068.8,3068.5,3.0]
["bitfinex","ETHUSD",1738497367553,8.73,3069.1,3068.6,0.03258621]
["bitfinex","ETHUSD",1738497367766,8.73,3069.1,3068.4,3.25895]
["bitfinex","ETHUSD",1738497367974,8.73,3069.1,3068.5,3.91735782]
["bitfinex","ETHUSD",1738497368174,0.7669,3069.6,3068.8,4.69499]
["bitfinex","ETHUSD",1738497368478,0.7669,3070.0,3069.0,3.25839]
["bitfinex","ETHUSD",1738497368677,0.7669,3070.0,3068.8,1.4364]
["bitfinex","ETHUSD",1738497368835,3.25808,3069.3,3068.8,1.4364]
["bitfinex","ETHUSD",1738497369017,3.25795,3069.5,3068.5,3.50582]
["bitfinex","ETHUSD",1738497369214,3.258,3069.4,3068.5,4.067874]
["bitfinex","ETHUSD",1738497369415,3.258,3069.4,3068.5,7.326764]
["bitfinex","ETHUSD",1738497369611,3.258,3069.4,3068.6,3.2588]
["bitfinex","ETHUSD",1738497369847,3.25734,3070.0,3069.2,1.4364]
["bitfinex","ETHUSD",1738497370046,3.25734,3070.0,3069.3,3.03257512]
["bitfinex","ETHUSD",1738497370656,3.25715,3070.2,3069.3,3.83679124]
["bitfinex","ETHUSD",1738497371517,0.7669,3070.3,3069.3,3.83679124]
["bitfinex","ETHUSD",1738497371744,4.02391,3070.3,3069.3,0.57873124]
["bitfinex","ETHUSD",1738497371911,3.25726,3070.1,3069.3,3.83677124]
["bitfinex","ETHUSD",1738497372116,4.02391,3070.3,3069.3,0.57873124]
["bitfinex","ETHUSD",1738497372450,4.426301,3070.3,3069.3,0.57873124]
["bitfinex","ETHUSD",1738497372748,4.02391,3070.3,3069.4,3.25794]
["bitfinex","ETHUSD",1738497372957,0.7669,3070.3,3069.5,0.03257262]
["bitfinex","ETHUSD",1738497373158,0.7669,3070.3,3069.3,0.54615612]
["bitfinex","ETHUSD",1738497373321,3.25725,3070.1,3069.4,0.03257263]
["bitfinex","ETHUSD",1738497373657,0.7669,3070.3,3069.4,3.55988951]
["bitfinex","ETHUSD",1738497373658,4.02394,3070.3,3069.4,3.55988951]
["bitfinex","ETHUSD",1738497373958,4.02394,3070.3,3069.4,3.81782951]
["bitfinex","ETHUSD",1738497374177,3.25704,3070.3,3069.4,3.81782951]
["bitfinex","ETHUSD",1738497374463,3.25685,3070.5,3069.6,3.0]
["bitfinex","ETHUSD",1738497374666,3.25685,3070.5,3069.7,0.03257034]
["bitfinex","ETHUSD",1738497374958,3.25695,3070.4,3069.6,3.0]
["bitfinex","ETHUSD",1738497375127,3.25695,3070.4,3069.7,0.03257035]
["bitfinex","ETHUSD",1738497375326,3.25695,3070.4,3069.8,1.4364]
["bitfinex","ETHUSD",1738497375749,3.2567,3070.6,3069.9,0.03257035]
["bitfinex","ETHUSD",1738497375945,3.25682,3070.5,3069.9,0.03257035]
["bitfinex","ETHUSD",1738497376257,3.25729,3070.1,3069.5,1.4689727]
["bitfinex","ETHUSD",1738497376558,3.25747,3069.9,3069.5,1.4364]
["bitfinex","ETHUSD",1738497377338,3.25703,3070.3,3069.5,1.46897474]
["bitfinex","ETHUSD",1738497377527,8.73,3070.6,3069.5,1.46897474]
["bitfinex","ETHUSD",1738497377728,3.25709,3070.3,3069.5,1.46897474]
["bitfinex","ETHUSD",1738497377926,0.7669,3070.7,3069.6,0.0075]
["bitfinex","ETHUSD",1738497378132,0.7669,3070.7,3069.7,0.03257273]
["bitfinex","ETHUSD",1738497378133,3.2568,3070.5,3069.7,0.03257273]
["bitfinex","ETHUSD",1738497378328,4.02351,3070.7,3069.5,4.69416]
["bitfinex","ETHUSD",1738497378329,3.2569,3070.4,3069.5,4.72672808]
["bitfinex","ETHUSD",1738497378532,3.25669,3070.6,3069.7,0.03256808]
["bitfinex","ETHUSD",1738497378841,3.257,3070.4,3069.7,0.03256808]
["bitfinex","ETHUSD",1738497379458,3.257,3070.4,3069.6,0.03257]
["bitfinex","ETHUSD",1738497380041,3.257,3070.4,3069.6,0.529861]
["bitfinex","ETHUSD",1738497380442,3.257,3070.4,3069.6,3.529861]
["bitfinex","ETHUSD",1738497380959,3.257,3070.4,3069.6,0.529861]
["bitfinex","ETHUSD",1738497381978,3.25737,3070.0,3069.5,1.4364]
["bitfinex","ETHUSD",1738497382746,3.25713,3070.2,3069.5,1.46897308]
["bitfinex","ETHUSD",1738497383095,3.25671,3070.6,3069.6,0.015]
["bitfinex","ETHUSD",1738497383245,3.25671,3070.6,3069.6,0.04756805]
["bitfinex","ETHUSD",1738497383646,3.25671,3070.6,3069.6,0.015]
["bitfinex","ETHUSD",1738497383886,3.25671,3070.6,3069.7,0.770916]
["bitfinex","ETHUSD",1738497384270,3.25671,3070.6,3069.8,0.03256807]
["bitfinex","ETHUSD",1738497384435,3.25681,3070.5,3069.8,0.03256807]
["bitfinex","ETHUSD",1738497384835,11.98649,3070.8,3069.8,0.03256807]
["bitfinex","ETHUSD",1738497385146,11.98649,3070.8,3069.9,1.5443]
["bitfinex","ETHUSD",1738497385277,3.2568,3070.5,3070.0,0.03256809]
["bitfinex","ETHUSD",1738497385482,3.25671,3070.6,3070.0,0.03256809]
["bitfinex","ETHUSD",1738497386058,0.66292508,3071.0,3069.9,1.7903]
["bitfinex","ETHUSD",1738497386188,0.03261869,3070.9,3069.9,1.7903]
["bitfinex","ETHUSD",1738497386391,3.25687,3070.5,3069.9,1.7903]
["bitfinex","ETHUSD",1738497386939,3.25681,3070.5,3069.9,1.82286928]
["bitfinex","ETHUSD",1738497387153,0.325681,3070.5,3069.9,1.5443]
["bitfinex","ETHUSD",1738497387281,3.25701,3070.3,3069.5,1.7903]
["bitfinex","ETHUSD",1738497387479,3.25736,3070.0,3069.5,1.5443]
["bitfinex","ETHUSD",1738497387881,3.25726,3070.1,3069.5,1.5443]
["bitfinex","ETHUSD",1738497388076,3.25726,3070.1,3069.5,1.57687306]
["bitfinex","ETHUSD",1738497388501,3.25704,3070.3,3069.5,1.57687306]
["bitfinex","ETHUSD",1738497388839,0.8091,3071.0,3069.6,0.48228731]
["bitfinex","ETHUSD",1738497389039,3.2569,3070.5,3069.6,0.48228731]
["bitfinex","ETHUSD",1738497389180,3.2569,3070.4,3069.6,0.48228731]
["bitfinex","ETHUSD",1738497389381,3.25669,3070.6,3069.7,1.57686974]
["bitfinex","ETHUSD",1738497389776,3.25688,3070.5,3069.7,1.57686974]
["bitfinex","ETHUSD",1738497390032,3.25688,3070.5,3069.8,0.20591571]
["bitfinex","ETHUSD",1738497390947,3.25694,3070.4,3069.8,0.20591571]
["bitfinex","ETHUSD",1738497391511,3.25688,3070.5,3069.8,0.20591571]
["bitfinex","ETHUSD",1738497391686,3.25688,3070.5,3069.9,0.03256978]
["bitfinex","ETHUSD",1738497391882,3.2566,3070.7,3069.9,0.03256978]
["bitfinex","ETHUSD",1738497391883,3.2569,3070.4,3069.9,0.03256978]
["bitfinex","ETHUSD",1738497392092,3.2569,3070.4,3069.8,0.20591571]
["bitfinex","ETHUSD",1738497392402,3.25701,3070.3,3069.8,0.20591571]
["bitfinex","ETHUSD",1738497392787,3.25729,3070.1,3069.7,1.5443]
["bitfinex","ETHUSD",1738497393844,3.25702,3070.3,3069.7,1.57687292]
["bitfinex","ETHUSD",1738497394006,3.25683,3070.5,3069.7,1.57687292]
["bitfinex","ETHUSD",1738497394226,3.91999655,3070.8,3069.8,3.0]
["bitfinex","ETHUSD",1738497394393,3.91999655,3070.8,3070.0,1.5443]
["bitfinex","ETHUSD",1738497394593,0.66344655,3070.8,3070.1,0.03256634]
["bitfinex","ETHUSD",1738497394839,3.257,3070.4,3070.0,1.5443]
["bitfinex","ETHUSD",1738497394989,3.25703,3070.3,3070.0,1.5443]
["bitfinex","ETHUSD",1738497395800,3.25703,3070.3,3069.7,0.0325706]
["bitfinex","ETHUSD",1738497395801,3.25703,3070.3,3069.7,1.57687061]
["bitfinex","ETHUSD",1738497396313,3.25658,3070.7,3069.7,1.57687061]
["bitfinex","ETHUSD",1738497396510,3.2569,3070.5,3069.8,0.18228706]
["bitfinex","ETHUSD",1738497396852,3.25658,3070.7,3069.9,0.03257063]
["bitfinex","ETHUSD",1738497396988,3.25658,3070.7,3069.8,0.18228706]
["bitfinex","ETHUSD",1738497397191,3.25721,3070.2,3069.7,1.5443]
["bitfinex","ETHUSD",1738497397389,3.25722,3070.1,3069.7,1.5443]
["bitfinex","ETHUSD",1738497397611,0.03964656,3070.0,3069.7,1.5443]
["bitfinex","ETHUSD",1738497397820,3.25773,3069.7,3069.3,1.5146]
["bitfinex","ETHUSD",1738497398025,3.25821,3069.2,3068.5,0.246]
["bitfinex","ETHUSD",1738497398224,3.2581,3069.3,3068.2,1.79318268]
["bitfinex","ETHUSD",1738497398399,3.2581,3069.3,3068.3,1.69391827]
["bitfinex","ETHUSD",1738497398601,3.25768,3069.7,3068.7,3.0]
["bitfinex","ETHUSD",1738497398936,3.90300829,3070.2,3069.2,4.77276]
["bitfinex","ETHUSD",1738497399275,3.25722,3070.1,3069.3,3.0]
["bitfinex","ETHUSD",1738497399585,3.25708,3070.3,3069.4,0.246]
["bitfinex","ETHUSD",1738497399794,3.25712,3070.2,3069.5,0.3246]
["bitfinex","ETHUSD",1738497399991,3.2569,3070.4,3069.6,1.58847288]
["bitfinex","ETHUSD",1738497400224,3.2569,3070.4,3069.6,1.5559]
["bitfinex","ETHUSD",1738497401129,3.25709,3070.3,3069.6,1.58847059]
["bitfinex","ETHUSD",1738497401426,3.25709,3070.3,3069.6,1.58847261]
["bitfinex","ETHUSD",1738497401605,3.25709,3070.3,3069.7,0.19130726]
["bitfinex","ETHUSD",1738497402224,3.25686,3070.5,3069.8,0.03257261]
["bitfinex","ETHUSD",1738497402396,3.25692,3070.4,3069.7,0.22387785]
["bitfinex","ETHUSD",1738497402593,3.25692,3070.4,3069.8,0.03257056]
["bitfinex","ETHUSD",1738497403044,3.25704,3070.3,3069.7,0.19130726]
["bitfinex","ETHUSD",1738497403242,3.25703,3070.3,3069.7,0.22387776]
["bitfinex","ETHUSD",1738497403543,3.25703,3070.3,3069.7,0.18510264]
["bitfinex","ETHUSD",1738497403925,3.25703,3070.3,3069.7,0.21767324]
["bitfinex","ETHUSD",1738497404122,3.25703,3070.3,3069.7,0.18510264]
["bitfinex","ETHUSD",1738497404450,3.25734,3070.0,3069.6,1.5559]
["bitfinex","ETHUSD",1738497404743,3.25729,3070.1,3069.6,1.5559]
["bitfinex","ETHUSD",1738497404915,3.25702,3070.3,3069.6,1.5559]
["bitfinex","ETHUSD",1738497405333,3.25715,3070.2,3069.7,0.03257283]
["bitfinex","ETHUSD",1738497405530,3.2566,3070.7,3069.8,3.0]
["bitfinex","ETHUSD",1738497405730,3.2567,3070.6,3069.9,2.183161]
["bitfinex","ETHUSD",1738497405910,3.2566,3070.7,3069.9,2.183161]
["bitfinex","ETHUSD",1738497406109,3.2566,3070.7,3070.0,0.03256604]
["bitfinex","ETHUSD",1738497406312,3.25635,3071.0,3070.0,3.03256604]
["bitfinex","ETHUSD",1738497406507,3.25638,3070.9,3070.1,1.5559]
["bitfinex","ETHUSD",1738497406827,3.91295223,3070.9,3070.2,0.49141199]
["bitfinex","ETHUSD",1738497407335,0.65657223,3070.9,3070.3,1.5559]
["bitfinex","ETHUSD",1738497407852,3.91295223,3070.9,3070.3,1.5559]
["bitfinex","ETHUSD",1738497408356,0.65657223,3070.9,3070.4,0.03256333]
["bitfinex","ETHUSD",1738497408549,3.25609,3071.2,3070.4,0.03256333]
["bitfinex","ETHUSD",1738497408950,3.90718699,3071.2,3070.4,0.03256333]
["bitfinex","ETHUSD",1738497409747,3.25618,3071.1,3070.4,0.03256333]
["bitfinex","ETHUSD",1738497409951,0.65109699,3071.2,3070.4,0.03256333]
["bitfinex","ETHUSD",1738497410157,0.65109699,3071.2,3070.6,1.5559]
["bitfinex","ETHUSD",1738497410452,0.65109699,3071.2,3070.7,0.03256041]
["bitfinex","ETHUSD",1738497410656,3.25643,3070.9,3070.6,1.5559]
["bitfinex","ETHUSD",1738497410861,3.25643,3070.9,3070.2,0.4588466]
["bitfinex","ETHUSD",1738497410862,3.25658,3070.7,3070.2,0.246]
["bitfinex","ETHUSD",1738497411067,3.25643,3070.9,3070.2,0.246]
["bitfinex","ETHUSD",1738497411225,3.25648,3070.8,3070.2,0.246]
["bitfinex","ETHUSD",1738497411626,3.25618,3071.1,3070.2,0.246]
["bitfinex","ETHUSD",1738497411959,3.25618,3071.1,3070.3,1.58846473]
["bitfinex","ETHUSD",1738497412121,0.69074355,3071.2,3070.4,0.18344647]
["bitfinex","ETHUSD",1738497412319,3.25675,3070.6,3070.3,1.5559]
["bitfinex","ETHUSD",1738497412522,3.2569,3070.4,3070.3,1.5559]
["bitfinex","ETHUSD",1738497412724,3.2568,3070.5,3070.3,1.5559]
["bitfinex","ETHUSD",1738497414304,3.25666,3070.7,3070.3,1.5559]
["bitfinex","ETHUSD",1738497414437,3.25677,3070.6,3070.3,1.5559]
["bitfinex","ETHUSD",1738497414938,3.25666,3070.7,3070.3,1.5559]
["bitfinex","ETHUSD",1738497415267,3.25641,3070.9,3070.3,1.5559]
["bitfinex","ETHUSD",1738497415564,3.90691754,3071.0,3070.3,1.5559]
["bitfinex","ETHUSD",1738497415781,3.90691754,3071.0,3070.3,2.01149]
["bitfinex","ETHUSD",1738497415782,3.25648,3070.8,3070.3,2.01149]
["bitfinex","ETHUSD",1738497415990,3.25673,3070.6,3070.3,1.5559]
["bitfinex","ETHUSD",1738497416283,3.257,3070.4,3069.8,1.5559]
["bitfinex","ETHUSD",1738497417171,0.8091,3070.9,3069.8,1.5559]
["bitfinex","ETHUSD",1738497417377,3.25743,3069.9,3069.2,1.5559]
["bitfinex","ETHUSD",1738497417554,3.25687,3070.5,3069.5,3.0]
["bitfinex","ETHUSD",1738497417868,3.25641,3070.9,3069.9,0.015]
["bitfinex","ETHUSD",1738497418045,3.25643,3070.9,3070.2,1.6025]
["bitfinex","ETHUSD",1738497418432,3.25628,3071.0,3070.3,0.27856544]
["bitfinex","ETHUSD",1738497418666,3.2564,3070.9,3070.3,0.246]
["bitfinex","ETHUSD",1738497420469,3.25618,3071.1,3070.3,0.246]
["bitfinex","ETHUSD",1738497420767,0.6663365,3071.2,3070.4,0.21741327]
["bitfinex","ETHUSD",1738497420968,3.9224265,3071.2,3070.5,1.6098]
["bitfinex","ETHUSD",1738497421171,3.25626,3071.1,3070.5,1.6098]
["bitfinex","ETHUSD",1738497421667,3.25595,3071.3,3070.6,0.03256105]
["bitfinex","ETHUSD",1738497421869,3.25609,3071.2,3070.6,0.03256105]
["bitfinex","ETHUSD",1738497422070,3.25595,3071.3,3070.7,0.1642361]
["bitfinex","ETHUSD",1738497422271,3.25595,3071.3,3070.8,0.03256003]
["bitfinex","ETHUSD",1738497422485,3.25625,3071.1,3070.7,0.19679654]
["bitfinex","ETHUSD",1738497422643,3.25625,3071.1,3070.7,0.1642361]
["bitfinex","ETHUSD",1738497423142,0.03964656,3071.0,3070.5,1.6098]
["bitfinex","ETHUSD",1738497423456,3.2566,3070.7,3069.7,1.6098]
["bitfinex","ETHUSD",1738497423667,3.25668,3070.7,3069.8,0.27856706]
["bitfinex","ETHUSD",1738497423986,3.25615,3071.2,3070.3,3.015]
["bitfinex","ETHUSD",1738497424275,3.25603,3071.3,3070.5,1.6098]
["bitfinex","ETHUSD",1738497424449,3.25602,3071.3,3070.6,0.03256059]
["bitfinex","ETHUSD",1738497424861,3.25606,3071.2,3070.6,0.03256059]
["bitfinex","ETHUSD",1738497425163,3.25611,3071.2,3070.6,0.03256059]
["bitfinex","ETHUSD",1738497425498,3.25616,3071.1,3070.7,0.16423606]
["bitfinex","ETHUSD",1738497426764,3.25602,3071.3,3070.7,0.16423606]
["bitfinex","ETHUSD",1738497426968,3.25602,3071.3,3070.8,0.0325606]
["bitfinex","ETHUSD",1738497427190,3.90033631,3071.5,3070.8,0.0325606]
["bitfinex","ETHUSD",1738497427369,0.64456631,3071.5,3070.7,0.16423606]
["bitfinex","ETHUSD",1738497427691,3.25584,3071.4,3070.7,0.16423606]
["bitfinex","ETHUSD",1738497427888,3.25584,3071.4,3070.8,0.31642361]
["bitfinex","ETHUSD",1738497428257,3.25584,3071.4,3070.9,1.4796]
["bitfinex","ETHUSD",1738497428511,3.25561,3071.7,3070.9,1.4796]
["bitfinex","ETHUSD",1738497428805,3.25574,3071.5,3070.9,1.4796]
["bitfinex","ETHUSD",1738497428956,3.25574,3071.5,3071.0,0.03255682]
["bitfinex","ETHUSD",1738497429795,3.25616,3071.1,3070.9,1.4796]
["bitfinex","ETHUSD",1738497430552,3.25598,3071.3,3070.9,1.4796]
["bitfinex","ETHUSD",1738497430756,3.25583,3071.5,3070.9,1.4796]
["bitfinex","ETHUSD",1738497430959,3.25552,3071.7,3070.9,1.51216072]
["bitfinex","ETHUSD",1738497431161,3.25563,3071.6,3070.9,1.51216072]
["bitfinex","ETHUSD",1738497432267,0.66366215,3071.8,3070.9,1.51216072]
["bitfinex","ETHUSD",1738497432268,3.25508,3072.2,3071.3,0.0075]
["bitfinex","ETHUSD",1738497432599,3.25494,3072.3,3071.4,1.4796]
["bitfinex","ETHUSD",1738497432772,3.25494,3072.3,3071.5,0.03254931]
["bitfinex","ETHUSD",1738497433115,0.63525571,3072.5,3071.8,0.0075]
["bitfinex","ETHUSD",1738497433311,0.63525571,3072.5,3072.1,1.4796]
["bitfinex","ETHUSD",1738497433957,0.63525571,3072.5,3072.1,1.51214588]
["bitfinex","ETHUSD",1738497434419,3.411693,3072.9,3072.1,1.51214588]
["bitfinex","ETHUSD",1738497434420,3.411763,3072.9,3072.1,1.51214588]
["bitfinex","ETHUSD",1738497434917,0.157423,3072.9,3072.2,1.4796]
["bitfinex","ETHUSD",1738497435112,0.157423,3072.9,3072.3,1.51214145]
["bitfinex","ETHUSD",1738497435319,0.157423,3072.9,3072.4,0.45121414]
["bitfinex","ETHUSD",1738497435506,0.157423,3072.9,3072.5,1.51214063]
["bitfinex","ETHUSD",1738497436082,0.157423,3072.9,3072.5,1.4796]
["bitfinex","ETHUSD",1738497436979,0.157423,3072.9,3072.6,0.03254105]
["bitfinex","ETHUSD",1738497437386,3.25438,3072.8,3072.5,1.4796]
["bitfinex","ETHUSD",1738497437919,3.25438,3072.8,3072.1,1.4569]
["bitfinex","ETHUSD",1738497438086,0.157423,3072.9,3072.2,0.20283554]
["bitfinex","ETHUSD",1738497438286,0.157423,3072.9,3072.3,1.4569]
["bitfinex","ETHUSD",1738497438597,0.157423,3072.9,3072.4,0.03254198]
["bitfinex","ETHUSD",1738497439216,3.25437,3072.8,3072.3,1.48944198]
["bitfinex","ETHUSD",1738497439599,3.25446,3072.7,3072.3,1.4569]
["bitfinex","ETHUSD",1738497440189,3.25458,3072.6,3072.4,0.16597346]
["bitfinex","ETHUSD",1738497440646,3.25446,3072.7,3072.4,0.16597346]
["bitfinex","ETHUSD",1738497440823,0.157423,3072.9,3072.4,0.16597346]
["bitfinex","ETHUSD",1738497441027,3.411703,3072.9,3072.4,0.16597346]
["bitfinex","ETHUSD",1738497441195,3.25443,3072.8,3072.4,0.16597346]
["bitfinex","ETHUSD",1738497441388,3.25447,3072.7,3072.4,0.16597346]
["bitfinex","ETHUSD",1738497442124,0.157423,3072.9,3072.5,0.16554189]
["bitfinex","ETHUSD",1738497442531,3.411693,3072.9,3072.5,0.16554189]
["bitfinex","ETHUSD",1738497444452,0.157423,3072.9,3072.5,0.16554189]
["bitfinex","ETHUSD",1738497445931,0.157423,3072.9,3072.5,0.19808305]
["bitfinex","ETHUSD",1738497447356,0.157423,3072.9,3072.6,1.4569]
["bitfinex","ETHUSD",1738497447530,0.157423,3072.9,3072.7,0.16549831]
["bitfinex","ETHUSD",1738497447856,0.157423,3072.9,3072.3,1.4569]
["bitfinex","ETHUSD",1738497448047,3.25445,3072.8,3072.3,1.4569]
["bitfinex","ETHUSD",1738497448246,3.25445,3072.8,3072.4,0.03254486]
["bitfinex","ETHUSD",1738497448449,3.25455,3072.7,3072.3,1.48944464]
["bitfinex","ETHUSD",1738497449358,3.25448,3072.7,3072.3,1.48944464]
["bitfinex","ETHUSD",1738497449548,3.25457,3072.6,3072.3,1.63044446]
["bitfinex","ETHUSD",1738497449957,3.25445,3072.8,3072.3,1.63044446]
["bitfinex","ETHUSD",1738497450255,3.25445,3072.8,3072.4,0.03254483]
["bitfinex","ETHUSD",1738497450457,3.411693,3072.9,3072.4,0.03254483]
["bitfinex","ETHUSD",1738497450631,0.157423,3072.9,3072.4,0.03254483]
["bitfinex","ETHUSD",1738497450836,0.157423,3072.9,3072.5,0.16629893]
["bitfinex","ETHUSD",1738497451440,3.411733,3072.9,3072.5,0.16629893]
["bitfinex","ETHUSD",1738497451624,3.411743,3072.9,3072.5,0.16629893]
["bitfinex","ETHUSD",1738497452663,0.157423,3072.9,3072.5,0.16629893]
["bitfinex","ETHUSD",1738497452841,3.25469,3072.5,3072.3,1.63044446]
["bitfinex","ETHUSD",1738497453445,3.25457,3072.6,3072.3,1.63044446]
["bitfinex","ETHUSD",1738497453640,3.25446,3072.8,3072.3,1.63044446]
["bitfinex","ETHUSD",1738497453837,3.411683,3072.9,3072.3,1.63044446]
["bitfinex","ETHUSD",1738497454171,3.411683,3072.9,3072.4,0.03254478]
["bitfinex","ETHUSD",1738497454361,0.157423,3072.9,3072.5,0.16629892]
["bitfinex","ETHUSD",1738497454662,3.25438,3072.8,3072.5,0.16629892]
["bitfinex","ETHUSD",1738497455444,0.157423,3072.9,3072.5,0.16629892]
["bitfinex","ETHUSD",1738497455686,0.157423,3072.9,3072.6,0.03254208]
["bitfinex","ETHUSD",1738497456354,0.157423,3072.9,3072.7,1.4569]
["bitfinex","ETHUSD",1738497456557,3.411673,3072.9,3072.7,1.4569]
["bitfinex","ETHUSD",1738497456793,0.157423,3072.9,3072.7,1.4569]
["bitfinex","ETHUSD",1738497457777,0.157423,3072.9,3072.7,1.62247396]
["bitfinex","ETHUSD",1738497458071,3.25436,3072.8,3072.7,1.4569]
["bitfinex","ETHUSD",1738497458845,3.411703,3072.9,3072.7,1.4569]
["bitfinex","ETHUSD",1738497459609,3.25436,3072.8,3072.7,1.4569]
["bitfinex","ETHUSD",1738497460397,3.25436,3072.8,3072.4,1.5562]
["bitfinex","ETHUSD",1738497461005,3.25446,3072.7,3072.4,1.5562]
["bitfinex","ETHUSD",1738497461200,3.25446,3072.7,3072.4,1.72917445]
["bitfinex","ETHUSD",1738497461406,3.411703,3072.9,3072.4,1.72917445]
["bitfinex","ETHUSD",1738497461879,3.411703,3072.9,3072.5,0.03254348]
["bitfinex","ETHUSD",1738497462393,3.411703,3072.9,3072.4,1.7617179]
["bitfinex","ETHUSD",1738497462605,0.157423,3072.9,3072.4,1.7617179]
["bitfinex","ETHUSD",1738497462806,0.157423,3072.9,3072.5,0.17617179]
["bitfinex","ETHUSD",1738497463006,3.411673,3072.9,3072.6,0.03254201]
["bitfinex","ETHUSD",1738497463219,3.411673,3072.9,3072.6,0.03254235]
["bitfinex","ETHUSD",1738497463415,3.411673,3072.9,3072.5,0.17617179]
["bitfinex","ETHUSD",1738497463622,3.25444,3072.8,3072.5,0.17617179]
["bitfinex","ETHUSD",1738497463830,3.411673,3072.9,3072.4,1.5562]
["bitfinex","ETHUSD",1738497463831,3.25459,3072.6,3072.4,1.5562]
["bitfinex","ETHUSD",1738497464130,0.157423,3072.9,3072.4,1.5562]
["bitfinex","ETHUSD",1738497464131,3.25456,3072.7,3072.4,1.5562]
["bitfinex","ETHUSD",1738497465865,3.411703,3072.9,3072.5,0.03254479]
["bitfinex","ETHUSD",1738497465866,0.157423,3072.9,3072.5,0.03254479]
["bitfinex","ETHUSD",1738497465998,3.411713,3072.9,3072.5,0.03254479]
["bitfinex","ETHUSD",1738497466200,0.157423,3072.9,3072.4,1.58874243]
["bitfinex","ETHUSD",1738497466602,0.157423,3072.9,3072.5,0.45887424]
["bitfinex","ETHUSD",1738497466816,3.411703,3072.9,3072.4,1.5562]
["bitfinex","ETHUSD",1738497467212,3.411703,3072.9,3072.4,1.58874243]
["bitfinex","ETHUSD",1738497467213,0.157423,3072.9,3072.4,1.58874243]
["bitfinex","ETHUSD",1738497468012,0.157423,3072.9,3072.5,4.5562]
["bitfinex","ETHUSD",1738497468219,0.157423,3072.9,3072.6,0.03253933]
["bitfinex","ETHUSD",1738497469223,0.157423,3072.9,3072.5,4.5562]
["bitfinex","ETHUSD",1738497469424,0.157423,3072.9,3072.6,0.781097]
["bitfinex","ETHUSD",1738497470240,0.157423,3072.9,3072.7,0.03253964]
["bitfinex","ETHUSD",1738497470950,0.157423,3072.9,3072.6,0.81363667]
["bitfinex","ETHUSD",1738497471259,0.157423,3072.9,3072.6,0.03253967]
["bitfinex","ETHUSD",1738497472663,3.411703,3072.9,3072.5,1.5562]
["bitfinex","ETHUSD",1738497472806,0.157423,3072.9,3072.5,1.8012]
["bitfinex","ETHUSD",1738497474046,3.411693,3072.9,3072.5,1.5562]
["bitfinex","ETHUSD",1738497474367,3.25452,3072.7,3072.2,1.5562]
["bitfinex","ETHUSD",1738497474570,3.25452,3072.7,3072.2,1.73632]
["bitfinex","ETHUSD",1738497475951,3.25468,3072.5,3072.2,1.73632]
["bitfinex","ETHUSD",1738497476151,6.50906,3072.7,3072.2,1.73632]
["bitfinex","ETHUSD",1738497476356,3.25468,3072.5,3071.9,1.5562]
["bitfinex","ETHUSD",1738497476532,3.25489,3072.3,3071.9,1.8012]
["bitfinex","ETHUSD",1738497476737,3.25489,3072.3,3071.5,1.5562]
["bitfinex","ETHUSD",1738497477011,0.03964656,3072.2,3071.5,1.8012]
["bitfinex","ETHUSD",1738497477213,0.65734943,3072.8,3071.5,0.245]
["bitfinex","ETHUSD",1738497477214,3.25554,3071.7,3071.5,0.245]
["bitfinex","ETHUSD",1738497477413,3.25541,3071.9,3071.5,0.245]
["bitfinex","ETHUSD",1738497477868,4.09683,3072.1,3071.5,0.245]
["bitfinex","ETHUSD",1738497478070,3.25491,3072.3,3071.5,0.27755446]
["bitfinex","ETHUSD",1738497478414,3.25514,3072.1,3071.5,0.245]
["bitfinex","ETHUSD",1738497478646,3.25514,3072.1,3071.6,0.03255102]
["bitfinex","ETHUSD",1738497479052,3.25541,3071.9,3071.5,0.5695]
["bitfinex","ETHUSD",1738497479311,3.2555,3071.8,3071.5,0.245]
["bitfinex","ETHUSD",1738497479512,3.2555,3071.8,3071.2,1.58875553]
["bitfinex","ETHUSD",1738497479710,3.25541,3071.9,3071.2,1.5562]
["bitfinex","ETHUSD",1738497479711,3.25564,3071.6,3071.2,1.5562]
["bitfinex","ETHUSD",1738497481711,3.25573,3071.5,3071.2,1.5562]
["bitfinex","ETHUSD",1738497481912,3.25542,3071.8,3071.2,1.5562]
["bitfinex","ETHUSD",1738497482117,3.25554,3071.7,3071.2,1.7395757]
["bitfinex","ETHUSD",1738497482971,3.25542,3071.8,3071.2,1.7395757]
["bitfinex","ETHUSD",1738497483278,3.25572,3071.6,3071.2,0.1833757]
["bitfinex","ETHUSD",1738497483861,3.25545,3071.8,3071.2,0.1833757]
["bitfinex","ETHUSD",1738497484035,3.25522,3072.0,3071.3,0.03255844]
["bitfinex","ETHUSD",1738497484213,3.25522,3072.0,3071.3,0.37976685]
["bitfinex","ETHUSD",1738497484617,0.66096053,3072.1,3071.0,1.7255]
["bitfinex","ETHUSD",1738497484618,0.03964656,3071.9,3071.0,1.7255]
["bitfinex","ETHUSD",1738497484816,3.25574,3071.5,3071.0,1.7255]
["bitfinex","ETHUSD",1738497485569,0.55,3072.0,3071.0,1.4805]
["bitfinex","ETHUSD",1738497485770,3.256,3071.3,3070.7,1.7255]
["bitfinex","ETHUSD",1738497485998,3.25573,3071.5,3070.8,0.03256065]
["bitfinex","ETHUSD",1738497486296,3.25556,3071.7,3070.9,1.4805]
["bitfinex","ETHUSD",1738497486445,3.25533,3071.9,3071.0,3.28881838]
["bitfinex","ETHUSD",1738497486650,3.25543,3071.8,3071.0,0.03255838]
["bitfinex","ETHUSD",1738497487074,3.25533,3071.9,3071.0,0.03255838]
["bitfinex","ETHUSD",1738497487396,3.25544,3071.8,3071.1,0.47694284]
["bitfinex","ETHUSD",1738497487598,3.25562,3071.7,3071.1,0.47694284]
["bitfinex","ETHUSD",1738497487894,3.25562,3071.7,3071.2,0.03255629]
["bitfinex","ETHUSD",1738497488099,3.25562,3071.7,3071.0,0.03255553]
["bitfinex","ETHUSD",1738497488261,0.8371,3072.3,3071.4,1.4805]
["bitfinex","ETHUSD",1738497488446,3.25501,3072.2,3071.5,0.03255114]
["bitfinex","ETHUSD",1738497488643,3.25501,3072.2,3071.6,0.45130511]
["bitfinex","ETHUSD",1738497488861,3.25501,3072.2,3071.5,0.03255114]
["bitfinex","ETHUSD",1738497488862,3.2549,3072.3,3071.5,0.03255114]
["bitfinex","ETHUSD",1738497489058,3.25508,3072.2,3071.5,0.03255113]
["bitfinex","ETHUSD",1738497489240,0.8371,3072.6,3071.4,1.4805]
["bitfinex","ETHUSD",1738497489241,3.25539,3071.9,3071.4,1.4805]
["bitfinex","ETHUSD",1738497489487,3.25556,3071.7,3071.4,1.4805]
["bitfinex","ETHUSD",1738497489688,3.25556,3071.7,3071.3,0.245]
["bitfinex","ETHUSD",1738497489891,3.25581,3071.5,3071.3,0.245]
["bitfinex","ETHUSD",1738497490096,3.25584,3071.4,3071.1,1.4805]
["bitfinex","ETHUSD",1738497490296,3.25581,3071.5,3071.1,1.7255]
["bitfinex","ETHUSD",1738497490759,3.25576,3071.5,3071.1,1.7255]
["bitfinex","ETHUSD",1738497490956,3.25576,3071.5,3071.1,1.4805]
["bitfinex","ETHUSD",1738497491157,3.25585,3071.4,3071.1,1.4805]
["bitfinex","ETHUSD",1738497493395,3.25585,3071.4,2955.0,0.0015]
["bitfinex","ETHUSD",1738497493396,0.03964656,3071.6,3070.2,3.27208]
["bitfinex","ETHUSD",1738497493597,3.25615,3071.2,3070.7,1.4805]
["bitfinex","ETHUSD",1738497493924,3.25627,3071.0,3070.7,1.4805]
["bitfinex","ETHUSD",1738497494055,3.25627,3071.0,3070.4,1.4805]
["bitfinex","ETHUSD",1738497494260,3.25627,3071.0,3070.4,1.7255]
["bitfinex","ETHUSD",1738497494558,3.25656,3070.8,3070.4,1.7255]
["bitfinex","ETHUSD",1738497495530,3.25627,3071.0,3070.5,0.20511463]
["bitfinex","ETHUSD",1738497496018,3.25627,3071.0,3070.4,1.7255]
["bitfinex","ETHUSD",1738497496559,3.9101514,3071.2,3070.5,0.03256431]
["bitfinex","ETHUSD",1738497496759,3.25633,3071.0,3070.5,0.03256431]
["bitfinex","ETHUSD",1738497497416,3.25633,3071.0,3070.5,0.03256432]
["bitfinex","ETHUSD",1738497497741,3.25584,3071.4,3070.6,4.73718]
["bitfinex","ETHUSD",1738497497895,3.25573,3071.5,3070.7,0.47697443]
["bitfinex","ETHUSD",1738497498240,3.25581,3071.5,3070.8,0.03255902]
["bitfinex","ETHUSD",1738497498593,3.25594,3071.4,3070.6,1.4805]
["bitfinex","ETHUSD",1738497498825,3.25594,3071.4,3070.6,1.68560902]
["bitfinex","ETHUSD",1738497499174,0.63586394,3071.6,3070.6,1.68560902]
["bitfinex","ETHUSD",1738497499402,3.25594,3071.4,3070.6,1.68560902]
["bitfinex","ETHUSD",1738497499733,3.25597,3071.3,3070.6,1.68560902]
["bitfinex","ETHUSD",1738497500478,3.25606,3071.2,3070.6,1.68560902]
["bitfinex","ETHUSD",1738497500680,3.25606,3071.2,3070.7,0.4685609]
["bitfinex","ETHUSD",1738497501683,3.25618,3071.1,3070.6,1.4805]
["bitfinex","ETHUSD",1738497501884,3.25626,3071.0,3070.4,0.03256348]
["bitfinex","ETHUSD",1738497502109,3.25722,3070.1,3069.5,0.245]
["bitfinex","ETHUSD",1738497502320,3.25722,3070.1,3069.6,1.4846]
["bitfinex","ETHUSD",1738497502494,3.25759,3069.8,3069.6,1.4846]
["bitfinex","ETHUSD",1738497502825,3.257,3070.4,3069.6,1.4846]
["bitfinex","ETHUSD",1738497503160,3.25712,3070.2,3069.7,0.50681623]
["bitfinex","ETHUSD",1738497503297,3.25723,3070.1,3069.7,0.474245]
["bitfinex","ETHUSD",1738497503508,0.65788916,3070.5,3069.7,0.03257241]
["bitfinex","ETHUSD",1738497503509,3.25708,3070.3,3069.7,0.03257241]
["bitfinex","ETHUSD",1738497503918,4.09364,3070.8,3069.8,1.4846]
["bitfinex","ETHUSD",1738497503919,3.25672,3070.6,3069.8,1.4846]
["bitfinex","ETHUSD",1738497504259,3.25629,3071.0,3070.3,1.4846]
["bitfinex","ETHUSD",1738497504547,3.25629,3071.0,3070.3,1.51716433]
["bitfinex","ETHUSD",1738497504839,3.25583,3071.5,3070.4,0.47742743]
["bitfinex","ETHUSD",1738497505049,0.6586237,3071.4,3070.5,1.4846]
["bitfinex","ETHUSD",1738497505344,3.25605,3071.2,3070.5,1.7296]
["bitfinex","ETHUSD",1738497505522,3.25636,3071.0,3070.5,1.4846]
["bitfinex","ETHUSD",1738497505838,3.25658,3070.7,3070.5,1.4846]
["bitfinex","ETHUSD",1738497505990,3.25642,3070.9,3070.5,1.65756]
["bitfinex","ETHUSD",1738497506390,3.25619,3071.1,3070.5,1.69012459]
["bitfinex","ETHUSD",1738497506687,3.25619,3071.1,3070.5,1.65756]
["bitfinex","ETHUSD",1738497506888,3.25619,3071.1,3070.5,1.69012226]
["bitfinex","ETHUSD",1738497507647,3.25596,3071.3,3070.5,1.69012226]
["bitfinex","ETHUSD",1738497507856,3.25596,3071.3,3070.7,1.4846]
["bitfinex","ETHUSD",1738497508007,3.9144837,3071.4,3070.8,0.03256224]
["bitfinex","ETHUSD",1738497508324,0.03964656,3071.3,3070.7,1.4846]
["bitfinex","ETHUSD",1738497508527,3.25669,3070.6,3070.4,1.4846]
["bitfinex","ETHUSD",1738497508735,3.25648,3070.8,3070.4,1.4846]
["bitfinex","ETHUSD",1738497509826,3.25668,3070.7,3070.4,1.4846]
["bitfinex","ETHUSD",1738497510747,3.25668,3070.7,3069.9,3.50243]
["bitfinex","ETHUSD",1738497510748,3.25672,3070.6,3069.9,3.50243]
["bitfinex","ETHUSD",1738497511062,3.25672,3070.6,3069.7,3.25762]
["bitfinex","ETHUSD",1738497511063,0.79364656,3070.5,3069.7,1.4846]
["bitfinex","ETHUSD",1738497511198,3.25701,3070.3,3069.7,1.4846]
["bitfinex","ETHUSD",1738497511651,3.25712,3070.2,3069.7,1.4846]
["bitfinex","ETHUSD",1738497511855,3.25737,3070.0,3069.7,1.4846]
["bitfinex","ETHUSD",1738497512296,3.2575,3069.9,3069.7,1.4846]
["bitfinex","ETHUSD",1738497512496,3.25745,3069.9,3069.7,1.4846]
["bitfinex","ETHUSD",1738497512722,3.25737,3070.0,3069.7,1.4846]
["bitfinex","ETHUSD",1738497513135,0.65402747,3070.1,3069.7,1.4846]
["bitfinex","ETHUSD",1738497513340,3.91126747,3070.1,3069.7,1.4846]
["bitfinex","ETHUSD",1738497513541,3.25775,3069.6,3069.2,0.245]
["bitfinex","ETHUSD",1738497513745,3.25798,3069.4,3069.1,1.4846]
["bitfinex","ETHUSD",1738497514069,3.25825,3069.2,3068.8,1.4846]
["bitfinex","ETHUSD",1738497514340,3.25863,3068.8,3068.5,1.4846]
["bitfinex","ETHUSD",1738497514636,0.03964656,3069.1,3067.0,4.23760841]
["bitfinex","ETHUSD",1738497514637,3.25896,3068.5,3067.9,0.245]
["bitfinex","ETHUSD",1738497514821,3.25896,3068.5,3067.9,0.743933]
["bitfinex","ETHUSD",1738497515042,3.2592,3068.3,3067.9,0.743933]
["bitfinex","ETHUSD",1738497515337,0.754,3068.5,3067.7,1.4846]
["bitfinex","ETHUSD",1738497515525,3.25944,3068.1,3067.7,1.4846]
["bitfinex","ETHUSD",1738497515723,3.25957,3067.9,3067.7,1.4846]
["bitfinex","ETHUSD",1738497515976,3.25957,3067.9,3067.0,6.6090221]
["bitfinex","ETHUSD",1738497515977,0.754,3068.5,3067.0,3.3485321]
["bitfinex","ETHUSD",1738497516143,3.26017,3067.4,3067.0,3.3485321]
["bitfinex","ETHUSD",1738497516322,3.25955,3067.9,3067.0,3.3485321]
["bitfinex","ETHUSD",1738497516323,3.26039,3067.2,3067.0,3.3485321]
["bitfinex","ETHUSD",1738497516517,3.2604,3067.1,3067.0,3.3485321]
["bitfinex","ETHUSD",1738497516904,0.754,3067.6,3067.0,3.3485321]
["bitfinex","ETHUSD",1738497517106,3.26008,3067.4,3067.0,3.3485321]
["bitfinex","ETHUSD",1738497517452,3.25987,3067.7,3067.0,3.68338531]
["bitfinex","ETHUSD",1738497517739,0.65233326,3068.1,3067.2,1.4846]
["bitfinex","ETHUSD",1738497518042,0.65233326,3068.1,3066.8,1.304315]
["bitfinex","ETHUSD",1738497518043,3.2604,3067.1,3066.8,1.304315]
["bitfinex","ETHUSD",1738497518210,3.2604,3067.1,3066.4,1.5315]
["bitfinex","ETHUSD",1738497518540,3.26104,3066.5,3065.7,1.5315]
["bitfinex","ETHUSD",1738497518745,0.03964656,3067.0,3065.7,1.5315]
["bitfinex","ETHUSD",1738497518900,0.754,3066.7,3065.0,3.26263]
["bitfinex","ETHUSD",1738497519106,3.26199,3065.7,3065.1,1.5315]
["bitfinex","ETHUSD",1738497519627,3.26171,3065.9,3065.1,1.5315]
["bitfinex","ETHUSD",1738497519866,0.15847455,3067.2,3066.2,2.0]
["bitfinex","ETHUSD",1738497520050,3.25975,3067.8,3067.0,1.5695]
["bitfinex","ETHUSD",1738497520260,3.03964656,3068.4,3067.0,1.5695]
["bitfinex","ETHUSD",1738497520577,3.26072,3066.8,3066.4,1.5695]
["bitfinex","ETHUSD",1738497520791,3.26086,3066.7,3066.4,1.5695]
["bitfinex","ETHUSD",1738497520937,3.26104,3066.5,3066.1,0.245]
["bitfinex","ETHUSD",1738497521136,3.26072,3066.9,3066.1,0.18145]
["bitfinex","ETHUSD",1738497521376,0.03964656,3067.0,3066.1,0.18145]
["bitfinex","ETHUSD",1738497521532,0.03964656,3067.0,3066.0,1.5695]
["bitfinex","ETHUSD",1738497521533,3.26123,3066.4,3066.0,1.5695]
["bitfinex","ETHUSD",1738497521736,3.26123,3066.4,3065.4,0.34985321]
["bitfinex","ETHUSD",1738497521737,3.2615,3066.1,3065.6,1.8145]
["bitfinex","ETHUSD",1738497521977,3.2615,3066.1,3065.6,1.5695]
["bitfinex","ETHUSD",1738497522173,0.03964656,3066.7,3065.6,1.5695]
["bitfinex","ETHUSD",1738497522174,3.26161,3066.0,3065.6,1.5695]
["bitfinex","ETHUSD",1738497522335,3.26169,3065.9,3065.6,1.5695]
["bitfinex","ETHUSD",1738497522534,3.2618,3065.8,3065.6,1.5695]
["bitfinex","ETHUSD",1738497522759,3.2618,3065.8,3065.6,1.8569485]
["bitfinex","ETHUSD",1738497522959,3.2618,3065.8,3065.3,1.7836]
["bitfinex","ETHUSD",1738497523593,3.2618,3065.8,3065.3,1.5386]
["bitfinex","ETHUSD",1738497523736,0.03964656,3066.4,3065.3,1.5386]
["bitfinex","ETHUSD",1738497523737,3.26191,3065.7,3065.3,1.5386]
["bitfinex","ETHUSD",1738497523944,0.55,3066.4,3064.2,3.2634]
["bitfinex","ETHUSD",1738497523945,3.26219,3065.5,3065.0,2.843754]
["bitfinex","ETHUSD",1738497524268,3.26232,3065.3,3065.0,1.5386]
["bitfinex","ETHUSD",1738497524572,3.26219,3065.5,3065.0,1.5386]
["bitfinex","ETHUSD",1738497524773,3.26224,3065.4,3065.0,1.5386]
["bitfinex","ETHUSD",1738497525152,1.5096,3066.0,3064.4,1.5386]
["bitfinex","ETHUSD",1738497525153,3.26273,3065.0,3064.4,1.5386]
["bitfinex","ETHUSD",1738497525468,3.26273,3065.0,3063.8,3.2639]
["bitfinex","ETHUSD",1738497525469,3.26319,3064.5,3064.0,1.5386]
["bitfinex","ETHUSD",1738497525672,3.26329,3064.4,3064.0,2.844167]
["bitfinex","ETHUSD",1738497525853,3.26307,3064.6,3064.1,0.2844167]
["bitfinex","ETHUSD",1738497526174,3.26349,3064.2,3064.1,0.2844167]
["bitfinex","ETHUSD",1738497526755,3.26331,3064.4,3064.1,0.2844167]
["bitfinex","ETHUSD",1738497526957,3.2632,3064.5,3064.1,0.2844167]
["bitfinex","ETHUSD",1738497527287,0.03964656,3064.8,3064.0,1.5386]
["bitfinex","ETHUSD",1738497527490,3.2635,3064.2,3063.6,1.7836]
["bitfinex","ETHUSD",1738497527661,3.2636,3064.1,3063.6,1.57123565]
["bitfinex","ETHUSD",1738497527865,3.26339,3064.3,3063.6,1.5386]
["bitfinex","ETHUSD",1738497528056,3.26353,3064.2,3063.6,1.5386]
["bitfinex","ETHUSD",1738497528387,3.26361,3064.1,3063.7,0.17836]
["bitfinex","ETHUSD",1738497528689,3.2634,3064.3,3063.3,0.245]
["bitfinex","ETHUSD",1738497528690,3.26401,3063.8,3063.3,0.245]
["bitfinex","ETHUSD",1738497528898,3.26438,3063.4,3062.9,1.5386]
["bitfinex","ETHUSD",1738497529070,3.26433,3063.5,3062.9,1.5386]
["bitfinex","ETHUSD",1738497529264,3.30368656,3063.7,3062.9,1.5386]
["bitfinex","ETHUSD",1738497529589,3.26433,3063.5,3062.9,1.5386]
["bitfinex","ETHUSD",1738497530355,3.26426,3063.5,3062.7,0.245]
["bitfinex","ETHUSD",1738497530702,3.26466,3063.2,3062.7,0.245]
["bitfinex","ETHUSD",1738497531657,3.26466,3063.2,3062.7,0.27764547]
["bitfinex","ETHUSD",1738497532086,3.26398,3063.8,3062.7,0.27764547]
["bitfinex","ETHUSD",1738497532254,3.26323,3064.5,3063.0,3.26472]
["bitfinex","ETHUSD",1738497532255,3.26372,3064.0,3063.0,3.26472]
["bitfinex","ETHUSD",1738497532456,3.26403,3063.7,3063.0,3.26472]
["bitfinex","ETHUSD",1738497532691,2.17590117,3064.3,3063.1,0.326472]
["bitfinex","ETHUSD",1738497532989,3.26392,3063.8,3063.2,0.03264128]
["bitfinex","ETHUSD",1738497533164,3.26319,3064.5,3063.3,1.5386]
["bitfinex","ETHUSD",1738497533351,1.5096,3064.7,3063.3,1.5386]
["bitfinex","ETHUSD",1738497533352,1.5096,3064.7,3063.8,3.26381]
["bitfinex","ETHUSD",1738497533555,3.90980113,3064.9,3063.3,4.5386]
["bitfinex","ETHUSD",1738497533556,3.26275,3064.9,3064.2,3.26348]
["bitfinex","ETHUSD",1738497533775,3.26289,3064.8,3064.3,0.652706]
["bitfinex","ETHUSD",1738497534105,3.26289,3064.8,3064.0,1.5386]
["bitfinex","ETHUSD",1738497534106,3.26275,3064.9,3064.0,4.80221]
["bitfinex","ETHUSD",1738497534262,3.26275,3064.9,3064.1,0.03263114]
["bitfinex","ETHUSD",1738497534451,1e-05,3065.1,3064.2,3.26347]
["bitfinex","ETHUSD",1738497534653,0.03964656,3065.0,3064.1,3.26359]
["bitfinex","ETHUSD",1738497534895,3.30230656,3065.0,3064.2,3.26339]
["bitfinex","ETHUSD",1738497535130,3.26286,3064.8,3064.3,0.652698]
["bitfinex","ETHUSD",1738497537825,3.26266,3065.0,3064.3,0.652698]
["bitfinex","ETHUSD",1738497538026,3.26275,3064.9,3064.3,0.68532705]
["bitfinex","ETHUSD",1738497538202,3.26275,3064.9,3064.3,0.652698]
["bitfinex","ETHUSD",1738497538402,3.26275,3064.9,3064.4,0.39488071]
["bitfinex","ETHUSD",1738497539224,3.26256,3065.1,3064.4,0.42750978]
["bitfinex","ETHUSD",1738497539416,3.26256,3065.1,3064.4,0.03262907]
["bitfinex","ETHUSD",1738497539618,3.26256,3065.1,3064.3,3.26329]
["bitfinex","ETHUSD",1738497539928,3.26256,3065.1,3064.4,3.29580703]
["bitfinex","ETHUSD",1738497540336,8.73,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1738497540549,1e-05,3066.6,3064.9,3.0]
["bitfinex","ETHUSD",1738497540550,8.73,3065.6,3064.9,3.0]
["bitfinex","ETHUSD",1738497540749,11.99201,3065.6,3065.0,0.626283]
["bitfinex","ETHUSD",1738497541140,8.73,3065.6,3065.1,0.03262016]
["bitfinex","ETHUSD",1738497541352,8.73,3065.6,3065.2,4.69155]
["bitfinex","ETHUSD",1738497541556,8.73,3065.6,3065.3,3.26232]
["bitfinex","ETHUSD",1738497541712,8.73,3065.6,3065.3,0.03261874]
["bitfinex","ETHUSD",1738497542054,8.73,3065.6,3065.5,3.26211]
["bitfinex","ETHUSD",1738497542422,8.73,3065.6,3065.4,0.47242187]
["bitfinex","ETHUSD",1738497542748,8.73,3065.6,3065.5,0.245]
["bitfinex","ETHUSD",1738497543112,8.73,3065.6,3065.4,0.47242187]
["bitfinex","ETHUSD",1738497543312,8.73,3065.6,3064.9,1.5093]
["bitfinex","ETHUSD",1738497543521,3.26251,3065.2,3064.9,1.5093]
["bitfinex","ETHUSD",1738497543832,8.73,3065.6,3065.1,3.26251]
["bitfinex","ETHUSD",1738497544020,8.73,3065.6,3065.1,3.29512957]
["bitfinex","ETHUSD",1738497544352,8.73,3065.6,3065.1,3.26251]
["bitfinex","ETHUSD",1738497544559,8.73,3065.8,3065.2,3.26992]
["bitfinex","ETHUSD",1738497544853,8.73,3066.0,3065.7,1.5093]
["bitfinex","ETHUSD",1738497545056,8.73,3066.0,3065.7,1.54191538]
["bitfinex","ETHUSD",1738497545286,8.73,3066.0,3065.7,1.5093]
["bitfinex","ETHUSD",1738497545417,8.73,3066.0,3065.8,3.26178]
["bitfinex","ETHUSD",1738497545623,8.73,3066.0,3065.9,3.738788]
["bitfinex","ETHUSD",1738497545818,8.73,3066.4,3065.9,3.738788]
["bitfinex","ETHUSD",1738497546118,8.73,3066.5,3066.0,0.27761129]
["bitfinex","ETHUSD",1738497546319,8.73,3066.5,3066.4,4.77045]
["bitfinex","ETHUSD",1738497546549,8.73,3066.9,3066.4,7.77045]
["bitfinex","ETHUSD",1738497546718,8.73,3067.3,3066.7,3.0]
["bitfinex","ETHUSD",1738497546914,8.73,3067.3,3066.9,4.76987]
["bitfinex","ETHUSD",1738497547149,4.74558,3067.9,3066.9,1.5093]
["bitfinex","ETHUSD",1738497547150,8.73,3067.5,3066.9,1.5093]
["bitfinex","ETHUSD",1738497547352,8.73,3067.5,3067.0,0.03259929]
["bitfinex","ETHUSD",1738497547555,11.99,3067.5,3066.9,1.5093]
["bitfinex","ETHUSD",1738497547758,3.26023,3067.3,3066.9,1.98631]
["bitfinex","ETHUSD",1738497547931,3.26023,3067.3,3066.9,1.5093]
["bitfinex","ETHUSD",1738497548526,3.90946102,3068.0,3066.5,2.28960583]
["bitfinex","ETHUSD",1738497548527,3.2604,3067.1,3066.5,2.28960583]
["bitfinex","ETHUSD",1738497548727,12.02997656,3067.2,3066.5,2.28960583]
["bitfinex","ETHUSD",1738497548728,8.73,3067.0,3066.5,1.5093]
["bitfinex","ETHUSD",1738497548981,1.486,3066.8,3065.6,1.5093]
["bitfinex","ETHUSD",1738497549129,3.26161,3066.0,3065.6,1.5093]
["bitfinex","ETHUSD",1738497549319,11.99171,3065.9,3065.6,1.5093]
["bitfinex","ETHUSD",1738497549516,8.73,3065.8,3065.6,1.5093]
["bitfinex","ETHUSD",1738497550333,8.73,3065.8,3065.6,1.986449]
["bitfinex","ETHUSD",1738497550523,8.73,3065.8,3065.6,1.5093]
["bitfinex","ETHUSD",1738497550721,8.73,3065.7,3064.7,1.5093]
["bitfinex","ETHUSD",1738497550982,3.26221,3065.5,3064.7,1.7543]
["bitfinex","ETHUSD",1738497551261,3.26234,3065.3,3064.7,1.5093]
["bitfinex","ETHUSD",1738497551422,3.26255,3065.1,3064.7,1.7543]
["bitfinex","ETHUSD",1738497551622,3.26234,3065.3,3064.8,0.17543]
["bitfinex","ETHUSD",1738497552471,3.26211,3065.5,3064.8,3.47087321]
["bitfinex","ETHUSD",1738497552625,11.99203,3065.6,3064.8,3.47087321]
["bitfinex","ETHUSD",1738497552825,3.26222,3065.4,3064.8,0.17543]
["bitfinex","ETHUSD",1738497553021,10.216,3065.3,3063.7,1.5093]
["bitfinex","ETHUSD",1738497553221,8.76964656,3065.2,3063.8,3.26392]
["bitfinex","ETHUSD",1738497553472,3.26307,3064.6,3063.8,3.26392]
["bitfinex","ETHUSD",1738497553709,8.76964656,3064.5,3063.7,1.5093]
["bitfinex","ETHUSD",1738497553851,10.216,3064.4,3063.4,1.7543]
["bitfinex","ETHUSD",1738497554053,3.26377,3064.0,3063.5,0.17543]
["bitfinex","ETHUSD",1738497554356,3.2639,3063.9,3063.5,0.17543]
["bitfinex","ETHUSD",1738497554576,11.99392,3063.8,3063.5,0.17543]
["bitfinex","ETHUSD",1738497554812,3.26449,3063.3,3062.5,3.2653]
["bitfinex","ETHUSD",1738497555014,3.26467,3063.1,3062.3,3.3485321]
["bitfinex","ETHUSD",1738497555322,3.26467,3063.1,3062.4,3.0]
["bitfinex","ETHUSD",1738497555323,8.73,3063.0,3062.4,3.0]
["bitfinex","ETHUSD",1738497555494,8.73,3063.0,3062.4,3.03264928]
["bitfinex","ETHUSD",1738497555816,3.26425,3063.5,3062.3,6.6139921]
["bitfinex","ETHUSD",1738497555817,10.25564656,3062.9,3062.3,3.3485321]
["bitfinex","ETHUSD",1738497556017,6.52996,3062.8,3061.5,3.26633]
["bitfinex","ETHUSD",1738497556227,10.216,3062.9,3061.3,0.27765437]
["bitfinex","ETHUSD",1738497556228,8.76964656,3062.7,3061.7,0.0075]
["bitfinex","ETHUSD",1738497556427,8.76964656,3062.7,3061.2,1.5093]
["bitfinex","ETHUSD",1738497556428,3.26522,3062.6,3061.9,3.26593]
["bitfinex","ETHUSD",1738497556720,3.26522,3062.6,3061.8,0.248]
["bitfinex","ETHUSD",1738497556721,3.26533,3062.5,3061.8,0.248]
["bitfinex","ETHUSD",1738497556864,3.26531,3062.5,3061.9,0.351413]
["bitfinex","ETHUSD",1738497557062,11.99509,3062.7,3061.9,0.351413]
["bitfinex","ETHUSD",1738497557292,11.99509,3062.7,3061.8,0.248]
["bitfinex","ETHUSD",1738497557293,3.26533,3062.5,3061.7,3.0326525]
["bitfinex","ETHUSD",1738497557503,3.26542,3062.4,3061.8,0.248]
["bitfinex","ETHUSD",1738497557859,3.26521,3062.6,3061.8,0.248]
["bitfinex","ETHUSD",1738497558059,3.26538,3062.5,3061.8,0.248]
["bitfinex","ETHUSD",1738497558296,3.26541,3062.4,3061.9,0.35467825]
["bitfinex","ETHUSD",1738497558596,8.73,3062.7,3061.9,0.35467825]
["bitfinex","ETHUSD",1738497558795,11.99519,3062.7,3062.0,0.03265603]
["bitfinex","ETHUSD",1738497559168,3.26522,3062.6,3062.0,0.03265603]
["bitfinex","ETHUSD",1738497559696,8.73,3062.7,3062.0,0.03265603]
["bitfinex","ETHUSD",1738497559697,8.73,3062.7,3062.0,3.03265603]
["bitfinex","ETHUSD",1738497559869,8.73,3062.7,3062.4,3.26538]
["bitfinex","ETHUSD",1738497560075,8.73,3063.0,3062.3,3.03265021]
["bitfinex","ETHUSD",1738497560379,3.26461,3063.2,3062.3,3.29806944]
["bitfinex","ETHUSD",1738497560584,3.26498,3062.9,3062.1,2.15182743]
["bitfinex","ETHUSD",1738497560884,11.99499,3062.8,3062.2,0.248]
["bitfinex","ETHUSD",1738497561091,8.73,3062.8,3062.3,0.248]
["bitfinex","ETHUSD",1738497562280,8.73,3062.8,3062.0,3.0]
["bitfinex","ETHUSD",1738497562482,3.26554,3062.3,3061.8,0.248]
["bitfinex","ETHUSD",1738497562716,0.03964656,3062.5,3061.8,3.51399]
["bitfinex","ETHUSD",1738497562922,8.73,3062.8,3062.1,3.26569]
["bitfinex","ETHUSD",1738497563080,8.73,3062.8,3062.2,0.35922087]
["bitfinex","ETHUSD",1738497563445,11.995,3062.8,3062.0,6.26583]
["bitfinex","ETHUSD",1738497563727,11.995,3062.8,3062.1,3.26569]
["bitfinex","ETHUSD",1738497563935,8.73,3062.8,3062.1,3.26569]
["bitfinex","ETHUSD",1738497564081,8.73,3062.8,3062.1,0.248]
["bitfinex","ETHUSD",1738497564632,8.73,3062.8,3062.1,3.51369]
["bitfinex","ETHUSD",1738497564897,8.73,3062.8,3062.2,0.651369]
["bitfinex","ETHUSD",1738497565073,11.99502,3062.8,3062.2,0.651369]
["bitfinex","ETHUSD",1738497565206,8.73,3062.8,3062.0,3.0]
["bitfinex","ETHUSD",1738497565409,3.26519,3062.6,3061.8,3.26595]
["bitfinex","ETHUSD",1738497565774,3.26517,3062.7,3061.9,6.26584]
["bitfinex","ETHUSD",1738497565977,3.26521,3062.6,3061.9,3.0]
["bitfinex","ETHUSD",1738497566186,3.26521,3062.6,3062.0,0.626595]
["bitfinex","ETHUSD",1738497566588,8.73,3062.5,3062.0,0.626595]
["bitfinex","ETHUSD",1738497567084,11.99531,3062.5,3062.0,0.626595]
["bitfinex","ETHUSD",1738497567231,11.99531,3062.5,3061.9,3.0]
["bitfinex","ETHUSD",1738497567626,0.6542746,3063.1,3058.9,4.03504294]
["bitfinex","ETHUSD",1738497567627,3.26551,3062.3,3061.1,1.4865]
["bitfinex","ETHUSD",1738497567868,11.99572,3062.2,3061.4,3.26638]
["bitfinex","ETHUSD",1738497568073,8.73,3062.2,3061.7,3.26614]
["bitfinex","ETHUSD",1738497568221,8.73,3062.2,3061.9,1.4865]
["bitfinex","ETHUSD",1738497568544,8.73,3062.5,3061.9,4.75242]
["bitfinex","ETHUSD",1738497568740,11.99531,3062.5,3061.9,1.4865]
["bitfinex","ETHUSD",1738497569686,8.73,3062.5,3062.0,3.29838482]
["bitfinex","ETHUSD",1738497569844,11.99511,3062.7,3062.0,0.03265482]
["bitfinex","ETHUSD",1738497570046,11.99511,3062.7,3062.0,3.29846482]
["bitfinex","ETHUSD",1738497570273,11.99511,3062.7,3062.1,0.77849648]
["bitfinex","ETHUSD",1738497570784,11.99511,3062.7,3062.0,3.0]
["bitfinex","ETHUSD",1738497570785,3.26531,3062.5,3062.0,3.0]
["bitfinex","ETHUSD",1738497570993,11.99511,3062.7,3062.0,3.0]
["bitfinex","ETHUSD",1738497571125,11.99511,3062.7,3062.0,6.26583]
["bitfinex","ETHUSD",1738497571333,3.26548,3062.4,3061.9,1.7345]
["bitfinex","ETHUSD",1738497571535,3.26519,3062.6,3061.9,5.500493]
["bitfinex","ETHUSD",1738497571887,0.03964656,3062.6,3061.9,5.500493]
["bitfinex","ETHUSD",1738497572167,1.54514656,3062.6,3061.9,0.748063]
["bitfinex","ETHUSD",1738497572333,1.54514656,3062.6,3061.7,3.247]
["bitfinex","ETHUSD",1738497572578,3.2657,3062.2,3061.7,0.247]
["bitfinex","ETHUSD",1738497572770,8.73,3062.1,3061.6,1.4865]
["bitfinex","ETHUSD",1738497572967,8.73,3062.2,3061.6,1.7335]
["bitfinex","ETHUSD",1738497573173,7.08082,3062.4,3061.3,1.51916165]
["bitfinex","ETHUSD",1738497573479,3.26602,3061.9,3061.3,7.78572165]
["bitfinex","ETHUSD",1738497573676,3.26602,3061.9,3061.3,4.4865]
["bitfinex","ETHUSD",1738497573878,3.26602,3061.9,3061.3,4.51916217]
["bitfinex","ETHUSD",1738497574187,3.26602,3061.9,3061.3,4.4865]
["bitfinex","ETHUSD",1738497574386,3.26602,3061.9,3061.3,1.4865]
["bitfinex","ETHUSD",1738497574624,3.26605,3061.8,3061.3,1.4865]
["bitfinex","ETHUSD",1738497574832,3.26619,3061.7,3061.2,0.247]
["bitfinex","ETHUSD",1738497574975,3.26605,3061.8,3061.2,0.247]
["bitfinex","ETHUSD",1738497575328,3.26027744,3061.8,3061.2,0.89839]
["bitfinex","ETHUSD",1738497576015,3.26027744,3061.8,3061.2,4.16507]
["bitfinex","ETHUSD",1738497576218,3.26027744,3061.8,3061.2,0.89839]
["bitfinex","ETHUSD",1738497576607,3.26027744,3061.8,3061.2,4.16507]
["bitfinex","ETHUSD",1738497577243,3.26565,3062.2,3061.5,3.26636]
["bitfinex","ETHUSD",1738497577452,3.26573,3062.1,3061.6,0.326636]
["bitfinex","ETHUSD",1738497577944,3.26573,3062.1,3061.2,0.89839]
["bitfinex","ETHUSD",1738497577945,3.26596,3061.9,3061.2,3.89839]
["bitfinex","ETHUSD",1738497578253,3.26596,3061.9,3061.2,7.16507]
["bitfinex","ETHUSD",1738497578555,8.73,3062.3,3061.2,7.16507]
["bitfinex","ETHUSD",1738497578556,11.99552,3062.3,3061.5,1.5111]
["bitfinex","ETHUSD",1738497578724,3.30528656,3062.2,3061.6,3.26618]
["bitfinex","ETHUSD",1738497578910,3.30528656,3062.2,3061.7,0.477728]
["bitfinex","ETHUSD",1738497579911,3.26564,3062.2,3061.7,0.477728]
["bitfinex","ETHUSD",1738497580147,11.99552,3062.3,3061.7,3.743878]
["bitfinex","ETHUSD",1738497580490,8.73,3062.3,3061.8,3.26604]
["bitfinex","ETHUSD",1738497580633,3.26532,3062.5,3061.9,3.2659]
["bitfinex","ETHUSD",1738497580831,0.03964656,3062.7,3062.0,0.62985591]
["bitfinex","ETHUSD",1738497581035,0.03964656,3062.7,3061.8,3.0]
["bitfinex","ETHUSD",1738497581245,0.03964656,3062.7,3061.9,3.2659]
["bitfinex","ETHUSD",1738497581443,3.26528,3062.6,3061.9,3.2659]
["bitfinex","ETHUSD",1738497581665,3.90352102,3062.8,3062.2,1.5111]
["bitfinex","ETHUSD",1738497581937,3.265,3062.8,3062.2,1.5111]
["bitfinex","ETHUSD",1738497582135,3.26479,3063.0,3062.2,1.5111]
["bitfinex","ETHUSD",1738497582136,3.26479,3063.0,3062.3,0.477682]
["bitfinex","ETHUSD",1738497582337,3.26452,3063.3,3062.6,3.26512]
["bitfinex","ETHUSD",1738497582538,3.26428,3063.5,3062.8,3.26497]
["bitfinex","ETHUSD",1738497582875,3.26405,3063.7,3062.9,1.54374699]
["bitfinex","ETHUSD",1738497583068,3.26384,3063.9,3063.1,3.26456]
["bitfinex","ETHUSD",1738497583496,0.65427003,3063.8,3063.1,3.26456]
["bitfinex","ETHUSD",1738497583639,0.65427003,3063.8,3063.1,0.8366765]
["bitfinex","ETHUSD",1738497583997,8.73,3064.3,3063.6,3.2641]
["bitfinex","ETHUSD",1738497583998,11.99341,3064.3,3063.6,3.2641]
["bitfinex","ETHUSD",1738497584200,3.26341,3064.3,3063.6,3.2641]
["bitfinex","ETHUSD",1738497584500,9.38558349,3064.7,3064.1,3.26355]
["bitfinex","ETHUSD",1738497584699,0.65558349,3064.7,3064.1,3.26355]
["bitfinex","ETHUSD",1738497584995,3.26254,3065.1,3064.3,3.2633]
["bitfinex","ETHUSD",1738497585151,1.5784,3065.3,3064.4,0.68531018]
["bitfinex","ETHUSD",1738497585468,0.03964656,3065.2,3064.7,3.26291]
["bitfinex","ETHUSD",1738497585636,0.03964656,3065.4,3064.5,4.77427]
["bitfinex","ETHUSD",1738497585831,3.29961463,3065.5,3064.9,3.26273]
["bitfinex","ETHUSD",1738497586287,3.29961463,3065.5,3064.5,4.77425]
["bitfinex","ETHUSD",1738497586485,3.26265,3065.0,3064.5,1.5111]
["bitfinex","ETHUSD",1738497586653,0.03964656,3065.2,3064.5,1.5111]
["bitfinex","ETHUSD",1738497587071,3.26272,3065.0,3064.3,0.246]
["bitfinex","ETHUSD",1738497587481,3.26272,3065.0,3064.3,1.37441]
["bitfinex","ETHUSD",1738497587858,0.55,3065.3,3064.3,1.37441]
["bitfinex","ETHUSD",1738497588186,3.26243,3065.2,3064.6,3.0]
["bitfinex","ETHUSD",1738497588779,3.26243,3065.2,3064.5,3.26314]
["bitfinex","ETHUSD",1738497588780,3.30207656,3065.2,3064.3,4.63776]
["bitfinex","ETHUSD",1738497588979,3.26255,3065.1,3064.4,0.246]
["bitfinex","ETHUSD",1738497589180,0.03964656,3065.0,3064.4,0.246]
["bitfinex","ETHUSD",1738497589385,0.03964656,3065.0,3064.2,3.0]
["bitfinex","ETHUSD",1738497589698,3.63250622,3065.0,3064.2,3.0]
["bitfinex","ETHUSD",1738497589842,3.30228656,3065.0,3064.2,3.0]
["bitfinex","ETHUSD",1738497590039,3.26287,3064.8,3064.1,8.02065]
["bitfinex","ETHUSD",1738497590300,3.26264,3065.0,3064.3,3.26337]
["bitfinex","ETHUSD",1738497590602,11.99223,3065.4,3064.6,3.26301]
["bitfinex","ETHUSD",1738497590760,3.30204656,3065.3,3064.6,3.26301]
["bitfinex","ETHUSD",1738497591087,3.26245,3065.2,3064.4,3.26327]
["bitfinex","ETHUSD",1738497591327,3.30220656,3065.1,3064.2,3.26348]
["bitfinex","ETHUSD",1738497591438,3.30220656,3065.1,3064.4,3.26327]
["bitfinex","ETHUSD",1738497591775,3.26256,3065.1,3064.4,3.26327]
["bitfinex","ETHUSD",1738497591977,3.26256,3065.1,3064.3,0.502058]
["bitfinex","ETHUSD",1738497591978,3.26275,3064.9,3064.3,3.0]
["bitfinex","ETHUSD",1738497592273,3.26287,3064.8,3064.2,0.246]
["bitfinex","ETHUSD",1738497592465,3.26287,3064.8,3064.2,3.748067]
["bitfinex","ETHUSD",1738497592667,3.26265,3065.0,3064.1,4.77467]
["bitfinex","ETHUSD",1738497592668,3.26304,3064.7,3064.1,1.5111]
["bitfinex","ETHUSD",1738497592864,3.26274,3064.9,3064.2,3.0]
["bitfinex","ETHUSD",1738497593081,3.26256,3065.1,3064.2,0.0326314]
["bitfinex","ETHUSD",1738497593373,0.03964656,3065.1,3064.2,3.0]
["bitfinex","ETHUSD",1738497593539,3.26282,3064.9,3064.2,3.0]
["bitfinex","ETHUSD",1738497593738,3.30246656,3064.9,3064.2,3.0]
["bitfinex","ETHUSD",1738497593941,3.26287,3064.8,3064.2,3.0]
["bitfinex","ETHUSD",1738497594474,11.99248,3065.2,3064.4,3.26326]
["bitfinex","ETHUSD",1738497594678,8.73,3065.2,3064.5,3.26313]
["bitfinex","ETHUSD",1738497595100,8.73,3065.2,3064.5,3.29575974]
["bitfinex","ETHUSD",1738497595270,3.26254,3065.1,3064.4,3.25456969]
["bitfinex","ETHUSD",1738497595667,3.30218656,3065.1,3064.4,3.25456969]
["bitfinex","ETHUSD",1738497595875,3.26254,3065.1,3064.4,3.25456969]
["bitfinex","ETHUSD",1738497596958,0.03964656,3065.2,3064.4,3.25456969]
["bitfinex","ETHUSD",1738497597164,3.26234,3065.3,3064.5,0.03262805]
["bitfinex","ETHUSD",1738497597379,3.26234,3065.3,3064.6,3.26305]
["bitfinex","ETHUSD",1738497597678,3.91619106,3065.5,3064.7,3.26291]
["bitfinex","ETHUSD",1738497597882,3.2623,3065.4,3064.6,3.26298]
["bitfinex","ETHUSD",1738497598061,4.89279567,3065.4,3064.6,3.26298]
["bitfinex","ETHUSD",1738497598270,3.26234,3065.3,3064.6,3.26298]
["bitfinex","ETHUSD",1738497599144,0.03964656,3065.2,3064.4,3.26325]
["bitfinex","ETHUSD",1738497599351,3.26256,3065.1,3064.4,3.26325]
["bitfinex","ETHUSD",1738497599548,3.26256,3065.1,3064.5,3.26313]
["bitfinex","ETHUSD",1738497599781,3.91901466,3065.1,3064.5,3.26313]
["bitfinex","ETHUSD",1738497600205,8.73,3065.0,3064.5,3.23353]
["bitfinex","ETHUSD",1738497600505,8.73,3065.0,3064.2,6.26348]
["bitfinex","ETHUSD",1738497600691,8.73,3065.0,3064.5,3.26317]
["bitfinex","ETHUSD",1738497601888,3.26278,3064.9,3064.3,3.26338]
["bitfinex","ETHUSD",1738497602089,11.99264,3065.0,3064.4,0.245]
["bitfinex","ETHUSD",1738497602288,3.26276,3064.9,3064.3,3.26334]
["bitfinex","ETHUSD",1738497602451,13.518197,3065.0,3064.4,3.26325]
["bitfinex","ETHUSD",1738497602784,10.255507,3065.0,3064.2,0.27763034]
["bitfinex","ETHUSD",1738497602985,3.26243,3065.2,3064.5,3.26313]
["bitfinex","ETHUSD",1738497603325,3.26243,3065.2,3063.8,1.5442]
["bitfinex","ETHUSD",1738497603326,1.5556,3065.0,3063.8,1.5442]
["bitfinex","ETHUSD",1738497603625,1.5556,3064.5,3063.3,1.5442]
["bitfinex","ETHUSD",1738497603751,6.81964656,3064.4,3063.3,4.80862]
["bitfinex","ETHUSD",1738497603962,3.75741656,3064.5,3063.2,0.245]
["bitfinex","ETHUSD",1738497604165,3.26404,3063.7,3063.2,0.505396]
["bitfinex","ETHUSD",1738497604437,3.26391,3063.9,3063.2,4.014916]
["bitfinex","ETHUSD",1738497604647,3.26391,3063.9,3063.2,0.505396]
["bitfinex","ETHUSD",1738497604772,3.26403,3063.7,3063.2,0.505396]
["bitfinex","ETHUSD",1738497605094,3.26292,3064.8,3064.2,3.26349]
["bitfinex","ETHUSD",1738497605287,3.26264,3065.0,3064.3,3.589649]
["bitfinex","ETHUSD",1738497605598,3.2628,3064.9,3064.4,0.245]
["bitfinex","ETHUSD",1738497605798,0.64198255,3065.2,3063.8,1.5442]
["bitfinex","ETHUSD",1738497606095,3.2634,3064.3,3063.8,1.5442]
["bitfinex","ETHUSD",1738497606282,3.26367,3064.1,3063.8,0.780824]
["bitfinex","ETHUSD",1738497606461,3.26395,3063.8,3063.5,0.245]
["bitfinex","ETHUSD",1738497606661,0.55,3064.6,3063.1,1.7892]
["bitfinex","ETHUSD",1738497606662,3.26404,3063.7,3063.1,1.7892]
["bitfinex","ETHUSD",1738497606861,3.26365,3064.1,3063.1,5.05383]
["bitfinex","ETHUSD",1738497607078,3.264,3063.8,3063.2,0.53803791]
["bitfinex","ETHUSD",1738497607273,1.2904,3064.2,3063.1,1.7892]
["bitfinex","ETHUSD",1738497607490,3.26415,3063.6,3063.1,1.5442]
["bitfinex","ETHUSD",1738497607686,3.26371,3064.0,3063.1,5.05379]
["bitfinex","ETHUSD",1738497607898,3.2633,3064.4,3063.7,3.26399]
["bitfinex","ETHUSD",1738497608096,3.2633,3064.4,3063.8,4.84073793]
["bitfinex","ETHUSD",1738497608297,3.2633,3064.4,3063.9,0.81047279]
["bitfinex","ETHUSD",1738497608507,3.26303,3064.7,3063.9,0.81047279]
["bitfinex","ETHUSD",1738497608685,3.26275,3064.9,3064.2,3.26348]
["bitfinex","ETHUSD",1738497608868,3.26307,3064.6,3064.0,3.29625617]
["bitfinex","ETHUSD",1738497609482,3.26307,3064.6,3063.9,0.81047279]
["bitfinex","ETHUSD",1738497609483,3.26357,3064.2,3063.5,1.5442]
["bitfinex","ETHUSD",1738497609677,3.26392,3063.8,3063.4,0.245]
["bitfinex","ETHUSD",1738497609879,3.26371,3064.0,3063.4,0.245]
["bitfinex","ETHUSD",1738497610151,3.26412,3063.7,3063.4,0.245]
["bitfinex","ETHUSD",1738497610305,3.26412,3063.7,3063.1,1.5442]
["bitfinex","ETHUSD",1738497611309,3.26357,3064.2,3063.5,3.26422]
["bitfinex","ETHUSD",1738497611604,3.26304,3064.7,3063.9,3.26372]
["bitfinex","ETHUSD",1738497611926,3.26337,3064.4,3063.9,0.80719]
["bitfinex","ETHUSD",1738497612133,3.26337,3064.4,3063.0,3.50968]
["bitfinex","ETHUSD",1738497612134,7.07634,3064.5,3063.1,3.26456]
["bitfinex","ETHUSD",1738497612287,3.26346,3064.3,3063.5,0.245]
["bitfinex","ETHUSD",1738497612607,3.26346,3064.3,3063.7,4.80819]
["bitfinex","ETHUSD",1738497612992,3.26416,3063.6,3063.0,0.245]
["bitfinex","ETHUSD",1738497613196,3.26338,3064.3,3063.1,0.350977]
["bitfinex","ETHUSD",1738497613197,1.2904,3063.9,3063.1,0.350977]
["bitfinex","ETHUSD",1738497613506,3.26433,3063.5,3062.9,1.5442]
["bitfinex","ETHUSD",1738497613806,3.26436,3063.4,3062.9,1.5442]
["bitfinex","ETHUSD",1738497614019,3.26463,3063.2,3062.9,1.5442]
["bitfinex","ETHUSD",1738497614180,1.94819077,3063.9,3062.7,3.26508]
["bitfinex","ETHUSD",1738497614382,0.55,3064.0,3063.2,3.26447]
["bitfinex","ETHUSD",1738497614383,3.26395,3063.8,3063.2,3.26447]
["bitfinex","ETHUSD",1738497614715,3.26395,3063.8,3063.3,1.5442]
["bitfinex","ETHUSD",1738497615217,3.2635,3064.2,3063.6,3.26412]
["bitfinex","ETHUSD",1738497615511,1.2904,3064.6,3063.4,3.26425]
["bitfinex","ETHUSD",1738497615512,3.2636,3064.1,3063.4,3.26425]
["bitfinex","ETHUSD",1738497615714,3.26392,3063.8,3063.3,1.5442]
["bitfinex","ETHUSD",1738497615917,8.74942692,3064.6,3063.3,1.7892]
["bitfinex","ETHUSD",1738497616218,3.26404,3063.7,3063.3,0.245]
["bitfinex","ETHUSD",1738497616721,1.2904,3064.3,3063.3,0.245]
["bitfinex","ETHUSD",1738497617014,3.26432,3063.5,3062.9,1.5442]
["bitfinex","ETHUSD",1738497617342,1.2904,3063.9,3062.9,0.83179127]
["bitfinex","ETHUSD",1738497617547,3.26434,3063.4,3062.8,0.245]
["bitfinex","ETHUSD",1738497617902,3.26445,3063.3,3062.8,0.245]
["bitfinex","ETHUSD",1738497618601,3.26445,3063.3,3062.7,3.26501]
["bitfinex","ETHUSD",1738497619011,0.55,3063.8,3062.6,0.245]
["bitfinex","ETHUSD",1738497619319,3.26429,3063.5,3062.7,0.17892]
["bitfinex","ETHUSD",1738497619479,3.26448,3063.3,3062.7,0.17892]
["bitfinex","ETHUSD",1738497619915,0.66658609,3063.8,3062.7,0.17892]
["bitfinex","ETHUSD",1738497619916,3.26396,3063.8,3062.9,3.26487]
["bitfinex","ETHUSD",1738497620129,3.26396,3063.8,3063.0,1.52554388]
["bitfinex","ETHUSD",1738497620276,3.26396,3063.8,3063.1,0.03264318]
["bitfinex","ETHUSD",1738497620486,3.26396,3063.8,3063.1,3.29721318]
["bitfinex","ETHUSD",1738497620685,3.26396,3063.8,3063.2,0.47901132]
["bitfinex","ETHUSD",1738497621225,3.26396,3063.8,3063.2,3.74355132]
["bitfinex","ETHUSD",1738497621450,3.2634,3064.3,3063.6,3.2641]
["bitfinex","ETHUSD",1738497621599,1.2904,3064.7,3063.4,1.4929]
["bitfinex","ETHUSD",1738497621936,3.26356,3064.2,3063.5,3.26423]
["bitfinex","ETHUSD",1738497622163,3.26356,3064.2,3063.6,3.2641]
["bitfinex","ETHUSD",1738497622297,3.26369,3064.1,3063.4,1.4929]
["bitfinex","ETHUSD",1738497622610,3.26367,3064.1,3063.5,0.475734]
["bitfinex","ETHUSD",1738497622807,3.26404,3063.7,3062.8,1.4929]
["bitfinex","ETHUSD",1738497623008,0.55,3063.7,3062.4,1.4929]
["bitfinex","ETHUSD",1738497623208,3.26495,3062.9,3062.4,1.4929]
["bitfinex","ETHUSD",1738497623413,3.26469,3063.1,3062.4,1.4929]
["bitfinex","ETHUSD",1738497623641,3.26447,3063.3,3062.5,3.765562]
["bitfinex","ETHUSD",1738497623837,3.26425,3063.5,3062.5,0.500332]
["bitfinex","ETHUSD",1738497623838,3.26498,3062.9,3062.5,0.500332]
["bitfinex","ETHUSD",1738497624139,3.26498,3062.9,3062.3,0.245]
["bitfinex","ETHUSD",1738497624140,3.26448,3063.3,3062.4,1.4929]
["bitfinex","ETHUSD",1738497624321,3.26425,3063.5,3062.6,0.03265192]
["bitfinex","ETHUSD",1738497624507,1.2904,3063.9,3062.8,3.26498]
["bitfinex","ETHUSD",1738497624717,3.26414,3063.6,3062.9,1.4929]
["bitfinex","ETHUSD",1738497625052,3.26414,3063.6,3063.0,3.0]
["bitfinex","ETHUSD",1738497625357,3.26392,3063.8,3063.1,0.775773]
["bitfinex","ETHUSD",1738497625537,3.26412,3063.7,3063.1,0.775773]
["bitfinex","ETHUSD",1738497625914,3.2642,3063.6,3063.1,0.775773]
["bitfinex","ETHUSD",1738497626111,3.26438,3063.4,3062.9,1.4929]
["bitfinex","ETHUSD",1738497626319,3.26485,3063.0,3062.6,1.4929]
["bitfinex","ETHUSD",1738497626544,3.26517,3062.7,3062.2,1.4929]
["bitfinex","ETHUSD",1738497626839,3.2649,3062.9,3062.3,0.245]
["bitfinex","ETHUSD",1738497627043,3.26461,3063.2,3062.4,1.4929]
["bitfinex","ETHUSD",1738497627344,3.26461,3063.2,3062.6,3.0]
["bitfinex","ETHUSD",1738497628017,3.26461,3063.2,3062.5,3.17705538]
["bitfinex","ETHUSD",1738497628342,3.26474,3063.1,3062.5,0.17705538]
["bitfinex","ETHUSD",1738497628546,3.2645,3063.3,3062.5,0.17705538]
["bitfinex","ETHUSD",1738497628702,1.8404,3063.8,3062.6,3.46483613]
["bitfinex","ETHUSD",1738497628703,3.26441,3063.4,3062.6,3.46483613]
["bitfinex","ETHUSD",1738497628923,3.26486,3063.0,3062.6,0.16699554]
["bitfinex","ETHUSD",1738497629110,3.26488,3062.9,3062.6,0.16699554]
["bitfinex","ETHUSD",1738497629326,3.26502,3062.8,3062.4,1.4929]
["bitfinex","ETHUSD",1738497629645,3.26525,3062.6,3062.1,0.245]
["bitfinex","ETHUSD",1738497630425,3.26501,3062.8,3062.1,0.245]
["bitfinex","ETHUSD",1738497630624,3.26531,3062.5,3062.0,1.4929]
["bitfinex","ETHUSD",1738497630831,3.26552,3062.3,3062.0,0.475893]
["bitfinex","ETHUSD",1738497631018,4.54737,3063.0,3061.9,0.245]
["bitfinex","ETHUSD",1738497631019,3.26565,3062.2,3061.9,0.245]
["bitfinex","ETHUSD",1738497631626,3.26565,3062.2,3061.7,1.4929]
["bitfinex","ETHUSD",1738497631813,3.26574,3062.1,3061.7,1.4929]
["bitfinex","ETHUSD",1738497632669,3.26536,3062.5,3061.7,4.75897]
["bitfinex","ETHUSD",1738497632829,3.26485,3063.0,3062.2,3.26561]
["bitfinex","ETHUSD",1738497633133,0.64723522,3063.7,3063.1,1.4929]
["bitfinex","ETHUSD",1738497633330,0.64723522,3063.7,3063.3,3.26444]
["bitfinex","ETHUSD",1738497633634,1.2826,3064.1,3063.2,0.2776459]
["bitfinex","ETHUSD",1738497633635,3.26392,3063.8,3063.2,0.245]
["bitfinex","ETHUSD",1738497634046,3.26361,3064.1,3063.3,3.2644]
["bitfinex","ETHUSD",1738497634260,3.26384,3063.9,3063.2,0.745264]
["bitfinex","ETHUSD",1738497634424,3.26393,3063.8,3063.2,0.745264]
["bitfinex","ETHUSD",1738497634753,3.26393,3063.8,3063.3,0.245]
["bitfinex","ETHUSD",1738497635173,3.26402,3063.7,3063.3,0.245]
["bitfinex","ETHUSD",1738497635526,0.55,3064.1,3063.1,1.4929]
["bitfinex","ETHUSD",1738497635763,3.26398,3063.8,3063.1,1.993174]
["bitfinex","ETHUSD",1738497635954,0.66213222,3064.3,3063.1,1.993174]
["bitfinex","ETHUSD",1738497636321,0.66213222,3064.3,3063.1,5.257824]
["bitfinex","ETHUSD",1738497636322,3.2639,3063.9,3063.1,5.257824]
["bitfinex","ETHUSD",1738497636731,3.26408,3063.7,3063.1,1.993174]
["bitfinex","ETHUSD",1738497636971,1.2826,3064.0,3062.8,1.4929]
["bitfinex","ETHUSD",1738497637124,3.26477,3063.0,3062.5,1.4929]
["bitfinex","ETHUSD",1738497637330,3.26489,3062.9,3062.5,1.4929]
["bitfinex","ETHUSD",1738497637562,3.26477,3063.0,3062.5,1.4929]
["bitfinex","ETHUSD",1738497637727,3.26477,3063.0,3062.3,0.245]
["bitfinex","ETHUSD",1738497637928,3.26477,3063.0,3062.4,0.17379]
["bitfinex","ETHUSD",1738497638134,3.26498,3062.8,3062.4,0.17379]
["bitfinex","ETHUSD",1738497638368,3.2651,3062.7,3062.3,0.245]
["bitfinex","ETHUSD",1738497638938,3.26502,3062.8,3062.3,0.245]
["bitfinex","ETHUSD",1738497639148,3.26466,3063.1,3062.3,0.245]
["bitfinex","ETHUSD",1738497639468,3.26495,3062.9,3062.3,0.245]
["bitfinex","ETHUSD",1738497639662,3.26501,3062.8,3062.3,0.245]
["bitfinex","ETHUSD",1738497639866,3.26501,3062.8,3062.3,0.745363]
["bitfinex","ETHUSD",1738497640201,26.162,3070.4,3062.4,3.5103]
["bitfinex","ETHUSD",1738497640202,1.2826,3063.6,3062.4,3.5103]
["bitfinex","ETHUSD",1738497640462,3.26476,3063.1,3062.5,3.26529]
["bitfinex","ETHUSD",1738497640666,3.26449,3063.3,3062.6,3.26519]
["bitfinex","ETHUSD",1738497641367,3.26463,3063.2,3062.4,3.51038]
["bitfinex","ETHUSD",1738497641569,0.55,3063.3,3062.4,1.1219243]
["bitfinex","ETHUSD",1738497641736,3.2647,3063.1,3062.4,1.15457799]
["bitfinex","ETHUSD",1738497641935,1.2826,3063.6,3062.3,0.500363]
["bitfinex","ETHUSD",1738497642148,3.26514,3062.7,3062.2,1.4929]
["bitfinex","ETHUSD",1738497642347,0.015,3063.2,3062.2,1.4929]
["bitfinex","ETHUSD",1738497642576,3.26512,3062.7,3062.2,1.4929]
["bitfinex","ETHUSD",1738497642773,3.26528,3062.6,3062.2,1.4929]
["bitfinex","ETHUSD",1738497643473,3.26512,3062.7,3062.2,1.4929]
["bitfinex","ETHUSD",1738497643675,3.26536,3062.5,3061.9,0.245]
["bitfinex","ETHUSD",1738497643878,3.26536,3062.5,3061.9,0.4193]
["bitfinex","ETHUSD",1738497644441,3.26549,3062.4,3061.9,0.4193]
["bitfinex","ETHUSD",1738497644961,3.2657,3062.2,3061.9,0.1743]
["bitfinex","ETHUSD",1738497645153,3.26549,3062.4,3061.9,0.1743]
["bitfinex","ETHUSD",1738497645553,3.26554,3062.3,3061.9,0.1743]
["bitfinex","ETHUSD",1738497645775,3.2652,3062.6,3062.0,0.16723]
["bitfinex","ETHUSD",1738497645982,1.2826,3063.6,3062.1,1.53065522]
["bitfinex","ETHUSD",1738497646182,3.26414,3063.6,3062.4,1.498]
["bitfinex","ETHUSD",1738497646484,3.26393,3063.8,3063.3,1.498]
["bitfinex","ETHUSD",1738497646881,3.26381,3063.9,3063.3,1.498]
["bitfinex","ETHUSD",1738497647162,3.26471,3063.1,3062.9,1.498]
["bitfinex","ETHUSD",1738497647280,3.26471,3063.1,3062.6,1.743]
["bitfinex","ETHUSD",1738497647584,3.26471,3063.1,3062.6,2.1817116]
["bitfinex","ETHUSD",1738497647802,3.26447,3063.3,3062.6,1.743]
["bitfinex","ETHUSD",1738497647803,0.55,3063.3,3062.6,1.743]
["bitfinex","ETHUSD",1738497648003,3.26501,3062.8,3062.6,1.743]
["bitfinex","ETHUSD",1738497648847,3.26501,3062.8,3062.6,1.498]
["bitfinex","ETHUSD",1738497649050,3.26501,3062.8,3062.3,1.743]
["bitfinex","ETHUSD",1738497649248,3.26527,3062.6,3062.3,1.498]
["bitfinex","ETHUSD",1738497649901,3.26501,3062.8,3062.3,1.498]
["bitfinex","ETHUSD",1738497650073,3.26479,3063.0,3062.3,1.498]
["bitfinex","ETHUSD",1738497650371,3.26455,3063.3,3062.3,1.498]
["bitfinex","ETHUSD",1738497650555,0.0075,3063.9,3062.5,3.2652]
["bitfinex","ETHUSD",1738497650556,3.26466,3063.1,3062.5,3.2652]
["bitfinex","ETHUSD",1738497650750,3.26466,3063.1,3062.6,0.32652]
["bitfinex","ETHUSD",1738497651154,3.26445,3063.3,3062.6,0.32652]
["bitfinex","ETHUSD",1738497651483,3.26445,3063.3,3062.6,3.59171]
["bitfinex","ETHUSD",1738497651646,0.65014356,3063.6,3062.7,1.498]
["bitfinex","ETHUSD",1738497651846,6.52836,3063.6,3062.7,4.76309]
["bitfinex","ETHUSD",1738497652045,4.54651,3063.9,3063.0,3.26475]
["bitfinex","ETHUSD",1738497652253,3.26391,3063.9,3063.2,1.498]
["bitfinex","ETHUSD",1738497652497,3.26391,3063.9,3063.2,4.76255]
["bitfinex","ETHUSD",1738497652669,3.26405,3063.7,3063.2,1.498]
["bitfinex","ETHUSD",1738497653056,3.26416,3063.6,3063.2,1.498]
["bitfinex","ETHUSD",1738497653482,3.26405,3063.7,3063.2,1.6723]
["bitfinex","ETHUSD",1738497653698,3.26416,3063.6,3063.2,1.6723]
["bitfinex","ETHUSD",1738497653863,3.26427,3063.5,3063.2,1.498]
["bitfinex","ETHUSD",1738497654067,3.26445,3063.3,3062.9,1.498]
["bitfinex","ETHUSD",1738497654243,3.26498,3062.8,3062.5,1.498]
["bitfinex","ETHUSD",1738497655255,3.2651,3062.7,3062.5,1.498]
["bitfinex","ETHUSD",1738497655470,3.26519,3062.6,3061.9,3.26593]
["bitfinex","ETHUSD",1738497655669,3.2651,3062.7,3062.1,1.498]
["bitfinex","ETHUSD",1738497655857,3.26539,3062.5,3062.1,1.498]
["bitfinex","ETHUSD",1738497656551,3.26541,3062.4,3062.1,1.498]
["bitfinex","ETHUSD",1738497656879,3.26483,3063.0,3062.1,1.498]
["bitfinex","ETHUSD",1738497656880,3.26502,3062.8,3062.1,4.76371]
["bitfinex","ETHUSD",1738497657284,3.26516,3062.7,3062.1,1.498]
["bitfinex","ETHUSD",1738497657479,3.2652,3062.6,3062.2,0.1824593]
["bitfinex","ETHUSD",1738497658089,3.26502,3062.8,3062.2,0.1824593]
["bitfinex","ETHUSD",1738497658315,3.26549,3062.4,3062.1,1.498]
["bitfinex","ETHUSD",1738497658950,3.26521,3062.6,3062.1,1.498]
["bitfinex","ETHUSD",1738497659156,3.26563,3062.2,3061.6,5.09995]
["bitfinex","ETHUSD",1738497659383,3.26563,3062.2,3061.6,5.936592]
["bitfinex","ETHUSD",1738497659590,3.26546,3062.4,3061.7,3.26615]
["bitfinex","ETHUSD",1738497659749,3.26554,3062.3,3061.7,3.26615]
["bitfinex","ETHUSD",1738497659953,0.015,3063.0,3061.6,2.670342]
["bitfinex","ETHUSD",1738497660212,3.26572,3062.2,3061.6,2.670342]
["bitfinex","ETHUSD",1738497660511,3.26584,3062.0,3061.7,0.5936702]
["bitfinex","ETHUSD",1738497660695,3.26584,3062.0,3061.6,1.8337]
["bitfinex","ETHUSD",1738497661355,3.26584,3062.0,3061.6,1.5887]
["bitfinex","ETHUSD",1738497661561,3.26507,3062.8,3061.6,1.62136137]
["bitfinex","ETHUSD",1738497661759,1.5197,3063.6,3062.3,1.5887]
["bitfinex","ETHUSD",1738497661969,0.1657289,3063.7,3062.5,1.5887]
["bitfinex","ETHUSD",1738497662262,0.1657289,3063.7,3063.3,4.85314]
["bitfinex","ETHUSD",1738497662461,0.1657289,3063.7,3063.4,3.50927]
["bitfinex","ETHUSD",1738497662719,3.2632,3064.5,3063.4,0.27764228]
["bitfinex","ETHUSD",1738497662897,3.26276,3064.9,3064.2,3.26349]
["bitfinex","ETHUSD",1738497663212,3.26265,3065.0,3064.3,3.0]
["bitfinex","ETHUSD",1738497663428,3.26265,3065.0,3064.3,3.26338]
["bitfinex","ETHUSD",1738497664068,3.26265,3065.0,3064.1,4.78357]
["bitfinex","ETHUSD",1738497664270,3.26297,3064.7,3064.1,4.78357]
["bitfinex","ETHUSD",1738497664465,3.26284,3064.9,3064.1,1.52]
["bitfinex","ETHUSD",1738497664665,1.5347,3065.7,3064.1,4.78357]
["bitfinex","ETHUSD",1738497664885,1.5347,3065.7,3064.1,1.52]
["bitfinex","ETHUSD",1738497664886,0.64911649,3065.4,3064.1,1.52]
["bitfinex","ETHUSD",1738497665063,3.26353,3064.2,3063.7,1.765]
["bitfinex","ETHUSD",1738497665273,3.26387,3063.9,3063.7,1.52]
["bitfinex","ETHUSD",1738497665481,3.26354,3064.2,3063.7,1.52]
["bitfinex","ETHUSD",1738497665863,3.26339,3064.3,3063.7,1.52]
["bitfinex","ETHUSD",1738497666068,4.78252,3064.9,3063.9,3.26375]
["bitfinex","ETHUSD",1738497666290,4.78252,3064.9,3064.1,3.26353]
["bitfinex","ETHUSD",1738497666291,3.26282,3064.9,3064.1,3.26353]
["bitfinex","ETHUSD",1738497666510,3.26251,3065.2,3064.0,3.0]
["bitfinex","ETHUSD",1738497666709,3.26268,3065.0,3064.5,1.52]
["bitfinex","ETHUSD",1738497666884,1.5197,3065.3,3064.5,1.52]
["bitfinex","ETHUSD",1738497666885,3.26294,3064.8,3064.5,1.52]
["bitfinex","ETHUSD",1738497667087,3.26263,3065.1,3064.5,1.52]
["bitfinex","ETHUSD",1738497667290,3.26263,3065.1,3064.5,4.78316]
["bitfinex","ETHUSD",1738497667505,3.26232,3065.3,3064.6,3.741366]
["bitfinex","ETHUSD",1738497667710,1.5197,3065.7,3064.6,3.741366]
["bitfinex","ETHUSD",1738497667711,3.26251,3065.2,3064.6,0.478316]
["bitfinex","ETHUSD",1738497668016,3.26227,3065.4,3064.6,0.478316]
["bitfinex","ETHUSD",1738497668194,3.26235,3065.3,3064.6,0.478316]
["bitfinex","ETHUSD",1738497668389,3.26253,3065.1,3064.6,0.478316]
["bitfinex","ETHUSD",1738497668590,3.26253,3065.1,3064.5,1.52]
["bitfinex","ETHUSD",1738497670323,0.55,3065.5,3064.3,0.245]
["bitfinex","ETHUSD",1738497670508,3.26221,3065.4,3064.3,0.27763211]
["bitfinex","ETHUSD",1738497670687,3.26209,3065.6,3064.8,3.26284]
["bitfinex","ETHUSD",1738497670885,3.26208,3065.6,3065.0,1.52]
["bitfinex","ETHUSD",1738497671198,3.26223,3065.4,3065.0,1.52]
["bitfinex","ETHUSD",1738497671405,3.90488268,3065.8,3065.0,4.78263]
["bitfinex","ETHUSD",1738497671597,3.26179,3065.8,3065.0,4.78263]
["bitfinex","ETHUSD",1738497671798,3.26179,3065.8,3065.0,1.52]
["bitfinex","ETHUSD",1738497671994,3.26158,3066.0,3065.2,3.26242]
["bitfinex","ETHUSD",1738497672228,3.26163,3066.0,3065.2,3.26242]
["bitfinex","ETHUSD",1738497672532,3.26196,3065.7,3065.1,0.1846284]
["bitfinex","ETHUSD",1738497672828,3.26253,3065.1,3065.0,1.52]
["bitfinex","ETHUSD",1738497673029,1.5197,3064.9,3063.9,1.52]
["bitfinex","ETHUSD",1738497673256,3.26347,3064.3,3063.9,1.52]
["bitfinex","ETHUSD",1738497673388,3.26346,3064.3,3063.9,1.52]
["bitfinex","ETHUSD",1738497673584,3.26306,3064.6,3063.9,1.52]
["bitfinex","ETHUSD",1738497673886,3.26341,3064.3,3064.0,0.478382]
["bitfinex","ETHUSD",1738497674081,3.2637,3064.0,3063.5,1.52]
["bitfinex","ETHUSD",1738497674283,3.55,3064.8,3063.5,1.52]
["bitfinex","ETHUSD",1738497674284,3.26351,3064.2,3063.5,1.52]
["bitfinex","ETHUSD",1738497675002,0.0075,3064.7,3063.5,1.52]
["bitfinex","ETHUSD",1738497675229,3.26329,3064.4,3063.6,0.03264108]
["bitfinex","ETHUSD",1738497675520,3.26294,3064.8,3064.0,3.26362]
["bitfinex","ETHUSD",1738497675730,3.26294,3064.8,3063.9,3.26371]
["bitfinex","ETHUSD",1738497675731,3.26294,3064.8,3064.1,5.436313]
["bitfinex","ETHUSD",1738497676096,3.26296,3064.7,3064.1,2.172733]
["bitfinex","ETHUSD",1738497676422,3.26276,3064.9,3064.1,2.172733]
["bitfinex","ETHUSD",1738497676620,3.26276,3064.9,3064.1,1.52]
["bitfinex","ETHUSD",1738497676621,3.26302,3064.7,3064.1,1.52]
["bitfinex","ETHUSD",1738497677129,3.26302,3064.7,3064.1,4.78358]
["bitfinex","ETHUSD",1738497677280,3.26258,3065.1,3064.3,3.26331]
["bitfinex","ETHUSD",1738497677625,3.26276,3064.9,3064.2,3.26347]
["bitfinex","ETHUSD",1738497677825,3.26276,3064.9,3064.3,0.478347]
["bitfinex","ETHUSD",1738497677980,3.26271,3065.0,3064.3,0.478347]
["bitfinex","ETHUSD",1738497678181,3.26253,3065.1,3064.3,0.478347]
["bitfinex","ETHUSD",1738497678386,1.5197,3065.3,3064.3,0.478347]
["bitfinex","ETHUSD",1738497678680,3.26318,3064.5,3064.3,0.478347]
["bitfinex","ETHUSD",1738497678917,3.26318,3064.5,3064.1,1.52]
["bitfinex","ETHUSD",1738497679132,3.26276,3064.9,3064.1,4.78357]
["bitfinex","ETHUSD",1738497679308,3.26256,3065.1,3064.5,3.26316]
["bitfinex","ETHUSD",1738497679513,3.26256,3065.1,3064.5,3.20516]
["bitfinex","ETHUSD",1738497679715,3.26234,3065.3,3064.6,0.320516]
["bitfinex","ETHUSD",1738497680023,3.26234,3065.3,3064.5,1.61]
["bitfinex","ETHUSD",1738497680187,3.26275,3064.9,3064.5,1.61]
["bitfinex","ETHUSD",1738497680589,3.26273,3065.0,3064.5,1.61]
["bitfinex","ETHUSD",1738497680807,3.26304,3064.7,3064.2,0.245]
["bitfinex","ETHUSD",1738497681020,3.0,3065.3,3064.2,3.50847]
["bitfinex","ETHUSD",1738497681223,3.26242,3065.2,3064.3,0.511847]
["bitfinex","ETHUSD",1738497681425,3.2631,3064.6,3064.1,1.61]
["bitfinex","ETHUSD",1738497681628,3.2631,3064.6,3063.8,4.855]
["bitfinex","ETHUSD",1738497681840,3.26318,3064.5,3063.8,1.855]
["bitfinex","ETHUSD",1738497682191,1.5197,3065.1,3063.9,3.26381]
["bitfinex","ETHUSD",1738497682535,3.26338,3064.3,3064.0,0.487381]
["bitfinex","ETHUSD",1738497682694,3.26322,3064.5,3064.0,0.487381]
["bitfinex","ETHUSD",1738497682896,1.5197,3065.1,3064.0,3.751081]
["bitfinex","ETHUSD",1738497683119,3.26341,3064.3,3063.8,1.61]
["bitfinex","ETHUSD",1738497683428,3.26381,3063.9,3063.4,0.245]
["bitfinex","ETHUSD",1738497683917,3.26346,3064.3,3063.6,3.26412]
["bitfinex","ETHUSD",1738497684301,3.26368,3064.1,3063.4,3.50927]
["bitfinex","ETHUSD",1738497684504,3.26351,3064.2,3063.5,3.26416]
["bitfinex","ETHUSD",1738497684843,5.18295647,3064.7,3063.4,0.245]
["bitfinex","ETHUSD",1738497684844,3.26297,3064.7,3064.0,3.26365]
["bitfinex","ETHUSD",1738497685044,3.2627,3065.0,3063.8,0.03263491]
["bitfinex","ETHUSD",1738497685338,3.2627,3065.0,3064.4,4.87327]
["bitfinex","ETHUSD",1738497685851,3.26242,3065.3,3064.7,3.26292]
["bitfinex","ETHUSD",1738497686055,1.5197,3065.7,3064.5,0.03263206]
["bitfinex","ETHUSD",1738497686347,3.26242,3065.3,3064.5,0.16426321]
["bitfinex","ETHUSD",1738497686628,3.26254,3065.1,3064.5,0.16426321]
["bitfinex","ETHUSD",1738497686857,3.26286,3064.8,3064.4,1.61]
["bitfinex","ETHUSD",1738497687144,3.81217,3065.5,3064.3,0.245]
["bitfinex","ETHUSD",1738497687145,3.26328,3064.4,3064.3,0.245]
["bitfinex","ETHUSD",1738497687494,3.26314,3064.6,3064.3,0.245]
["bitfinex","ETHUSD",1738497687730,3.26285,3064.9,3064.3,0.4305]
["bitfinex","ETHUSD",1738497687936,3.26292,3064.8,3064.3,0.4305]
["bitfinex","ETHUSD",1738497688094,3.26307,3064.6,3064.3,0.245]
["bitfinex","ETHUSD",1738497688493,3.26292,3064.8,3064.3,0.245]
["bitfinex","ETHUSD",1738497689113,3.26297,3064.7,3064.3,0.245]
["bitfinex","ETHUSD",1738497689451,3.26297,3064.7,3063.8,3.26389]
["bitfinex","ETHUSD",1738497689739,3.26371,3064.0,3063.6,1.61]
["bitfinex","ETHUSD",1738497689944,3.26351,3064.2,3063.6,1.61]
["bitfinex","ETHUSD",1738497690145,3.2633,3064.4,3063.7,3.26402]
["bitfinex","ETHUSD",1738497690506,3.26344,3064.3,3063.8,0.245]
["bitfinex","ETHUSD",1738497690708,3.2633,3064.4,3063.8,0.245]
["bitfinex","ETHUSD",1738497690908,3.2633,3064.4,3063.8,4.020792]
["bitfinex","ETHUSD",1738497691105,3.26309,3064.6,3063.8,4.020792]
["bitfinex","ETHUSD",1738497691309,3.26309,3064.6,3063.9,1.61]
["bitfinex","ETHUSD",1738497692055,3.26319,3064.5,3063.9,4.8738]
["bitfinex","ETHUSD",1738497692545,3.26328,3064.4,3063.9,1.855]
["bitfinex","ETHUSD",1738497693245,3.26328,3064.4,3063.9,2.366891]
["bitfinex","ETHUSD",1738497693652,3.2631,3064.6,3063.9,5.66332746]
["bitfinex","ETHUSD",1738497693812,3.2631,3064.6,3063.9,2.39952746]
["bitfinex","ETHUSD",1738497694011,3.2631,3064.6,3064.0,3.26367]
["bitfinex","ETHUSD",1738497694435,4.78446,3065.2,3064.5,3.26316]
["bitfinex","ETHUSD",1738497694750,4.78446,3065.2,3064.4,1.61]
["bitfinex","ETHUSD",1738497694751,3.26242,3065.2,3064.4,1.61]
["bitfinex","ETHUSD",1738497694929,3.2628,3064.9,3064.4,1.61]
["bitfinex","ETHUSD",1738497695410,3.26317,3064.5,3064.2,0.245]
["bitfinex","ETHUSD",1738497695819,3.26299,3064.7,3064.2,0.245]
["bitfinex","ETHUSD",1738497696570,0.55,3065.0,3064.2,0.245]
["bitfinex","ETHUSD",1738497696724,3.26303,3064.7,3064.2,0.245]
["bitfinex","ETHUSD",1738497696924,3.26303,3064.7,3064.2,0.756869]
["bitfinex","ETHUSD",1738497697142,3.26292,3064.8,3064.2,4.020359]
["bitfinex","ETHUSD",1738497697464,3.26292,3064.8,3064.2,4.05299354]
["bitfinex","ETHUSD",1738497697769,3.26292,3064.8,3064.2,4.020359]
["bitfinex","ETHUSD",1738497698761,3.26292,3064.8,3064.2,0.756869]
["bitfinex","ETHUSD",1738497698931,3.26318,3064.5,3064.2,0.511869]
["bitfinex","ETHUSD",1738497699126,3.26298,3064.7,3064.2,0.511869]
["bitfinex","ETHUSD",1738497699427,3.26273,3065.0,3064.3,0.2366869]
["bitfinex","ETHUSD",1738497700187,3.81243,3065.2,3064.6,3.26304]
["bitfinex","ETHUSD",1738497700188,3.26243,3065.2,3064.6,3.26304]
["bitfinex","ETHUSD",1738497701854,3.26225,3065.4,3064.6,3.26304]
["bitfinex","ETHUSD",1738497702167,3.26233,3065.3,3064.6,3.26304]
["bitfinex","ETHUSD",1738497702368,3.26233,3065.3,3064.7,0.32956682]
["bitfinex","ETHUSD",1738497702545,3.26183,3065.8,3064.7,0.32956682]
["bitfinex","ETHUSD",1738497702546,3.26189,3065.8,3065.0,3.26256]
["bitfinex","ETHUSD",1738497702866,3.26202,3065.6,3065.0,3.26256]
["bitfinex","ETHUSD",1738497703054,3.26189,3065.8,3065.1,3.26246]
["bitfinex","ETHUSD",1738497703256,3.26159,3066.0,3065.3,3.26223]
["bitfinex","ETHUSD",1738497703470,3.26159,3066.0,3065.4,0.245]
["bitfinex","ETHUSD",1738497703659,3.26136,3066.2,3065.5,3.26204]
["bitfinex","ETHUSD",1738497703983,3.26136,3066.2,3065.7,3.26184]
["bitfinex","ETHUSD",1738497703984,0.6688474,3066.2,3065.7,3.26184]
["bitfinex","ETHUSD",1738497704194,3.26095,3066.6,3065.8,3.26177]
["bitfinex","ETHUSD",1738497704498,3.26095,3066.6,3066.1,1.5379]
["bitfinex","ETHUSD",1738497704653,3.26074,3066.8,3066.1,1.5379]
["bitfinex","ETHUSD",1738497704855,3.26084,3066.7,3066.1,1.5379]
["bitfinex","ETHUSD",1738497705415,0.55,3066.6,3066.1,1.5379]
["bitfinex","ETHUSD",1738497705557,3.26084,3066.7,3066.1,2.317842]
["bitfinex","ETHUSD",1738497705910,3.26107,3066.5,3066.1,1.5379]
["bitfinex","ETHUSD",1738497706213,3.26099,3066.6,3066.1,1.5379]
["bitfinex","ETHUSD",1738497706667,3.81179,3065.8,3065.4,0.245]
["bitfinex","ETHUSD",1738497706852,3.81194,3065.7,3065.4,1.7829]
["bitfinex","ETHUSD",1738497707060,0.55,3065.5,3065.1,1.5379]
["bitfinex","ETHUSD",1738497707272,3.26182,3065.8,3065.1,1.5379]
["bitfinex","ETHUSD",1738497707470,3.26182,3065.8,3065.1,4.80039]
["bitfinex","ETHUSD",1738497707681,1.5064,3066.6,3065.2,0.03262052]
["bitfinex","ETHUSD",1738497707885,3.26139,3066.2,3065.5,3.26204]
["bitfinex","ETHUSD",1738497708075,0.55,3066.1,3065.5,3.26204]
["bitfinex","ETHUSD",1738497708485,3.26106,3066.5,3065.9,3.26166]
["bitfinex","ETHUSD",1738497708823,3.26089,3066.7,3066.0,3.26157]
["bitfinex","ETHUSD",1738497709097,3.26082,3066.8,3066.1,3.26137]
["bitfinex","ETHUSD",1738497709264,3.26082,3066.8,3066.2,1.5379]
["bitfinex","ETHUSD",1738497709466,0.55,3066.7,3066.2,1.7829]
["bitfinex","ETHUSD",1738497709793,0.55,3066.9,3066.4,3.0]
["bitfinex","ETHUSD",1738497709959,3.26035,3067.2,3066.4,3.0]
["bitfinex","ETHUSD",1738497709960,3.9244964,3067.2,3066.4,3.0]
["bitfinex","ETHUSD",1738497710164,3.26052,3067.0,3066.4,3.804412]
["bitfinex","ETHUSD",1738497710367,3.26062,3066.9,3066.4,0.804412]
["bitfinex","ETHUSD",1738497710572,0.55,3066.7,3066.2,4.7829]
["bitfinex","ETHUSD",1738497710881,0.55,3066.7,3066.0,0.245]
["bitfinex","ETHUSD",1738497711070,3.26135,3066.3,3066.0,0.245]
["bitfinex","ETHUSD",1738497711474,0.55,3066.2,3066.0,0.245]
["bitfinex","ETHUSD",1738497711884,3.81157,3066.0,3065.9,1.5379]
["bitfinex","ETHUSD",1738497712204,0.381157,3066.0,3065.2,1.5379]
["bitfinex","ETHUSD",1738497712407,3.0,3065.9,3064.7,1.5379]
["bitfinex","ETHUSD",1738497712607,3.26211,3065.5,3064.7,1.5379]
["bitfinex","ETHUSD",1738497712903,3.26246,3065.2,3064.7,1.5379]
["bitfinex","ETHUSD",1738497713109,3.26221,3065.4,3064.7,4.80085]
["bitfinex","ETHUSD",1738497713309,0.55,3065.3,3064.7,1.5379]
["bitfinex","ETHUSD",1738497713492,3.26177,3065.9,3064.7,1.7829]
["bitfinex","ETHUSD",1738497713694,3.26142,3066.2,3065.3,1.5379]
["bitfinex","ETHUSD",1738497713911,4.76757,3066.4,3065.9,1.5379]
["bitfinex","ETHUSD",1738497713912,3.26117,3066.4,3065.9,1.5379]
["bitfinex","ETHUSD",1738497714072,3.26097,3066.6,3065.9,4.79951]
["bitfinex","ETHUSD",1738497714507,3.26075,3066.8,3066.1,3.26145]
["bitfinex","ETHUSD",1738497714726,1.5064,3067.2,3066.1,3.26145]
["bitfinex","ETHUSD",1738497714925,3.26084,3066.7,3066.1,3.26145]
["bitfinex","ETHUSD",1738497715134,1.5064,3067.2,3066.1,3.26145]
["bitfinex","ETHUSD",1738497715135,3.26062,3066.9,3066.3,3.26125]
["bitfinex","ETHUSD",1738497715311,3.26062,3066.9,3066.5,1.5379]
["bitfinex","ETHUSD",1738497715497,3.26056,3067.0,3066.5,1.5379]
["bitfinex","ETHUSD",1738497716083,3.26056,3067.0,3066.5,1.7829]
["bitfinex","ETHUSD",1738497716318,3.2605,3067.1,3066.5,1.96119]
["bitfinex","ETHUSD",1738497716631,3.26032,3067.2,3066.5,5.22222]
["bitfinex","ETHUSD",1738497716783,3.26043,3067.1,3066.5,1.96119]
["bitfinex","ETHUSD",1738497717187,3.26043,3067.1,3066.5,5.22223]
["bitfinex","ETHUSD",1738497717383,0.55,3067.2,3066.7,3.0]
["bitfinex","ETHUSD",1738497717615,3.26022,3067.3,3066.8,0.626083]
["bitfinex","ETHUSD",1738497717845,3.26021,3067.3,3066.9,3.0]
["bitfinex","ETHUSD",1738497718327,0.55,3067.2,3066.7,3.0]
["bitfinex","ETHUSD",1738497718520,3.26,3067.5,3066.9,4.82242]
["bitfinex","ETHUSD",1738497718887,0.55,3067.4,3066.9,1.5618]
["bitfinex","ETHUSD",1738497719313,0.55,3067.4,3067.0,3.0]
["bitfinex","ETHUSD",1738497719711,3.25977,3067.7,3066.9,2.344052]
["bitfinex","ETHUSD",1738497719914,0.55,3067.3,3066.9,5.344052]
["bitfinex","ETHUSD",1738497720481,0.015,3067.1,3065.9,3.26164]
["bitfinex","ETHUSD",1738497720686,0.55,3066.5,3065.7,1.5864]
["bitfinex","ETHUSD",1738497720919,3.26109,3066.5,3065.7,1.5864]
["bitfinex","ETHUSD",1738497721121,3.26082,3066.8,3066.0,3.0]
["bitfinex","ETHUSD",1738497721282,1.5212,3067.2,3066.4,1.5864]
["bitfinex","ETHUSD",1738497721625,3.26043,3067.1,3066.5,3.26103]
["bitfinex","ETHUSD",1738497721825,3.26043,3067.1,3066.4,8.09251]
["bitfinex","ETHUSD",1738497722120,3.26104,3066.5,3065.8,1.5864]
["bitfinex","ETHUSD",1738497722285,3.81168,3065.9,3065.3,1.5864]
["bitfinex","ETHUSD",1738497722486,0.55,3065.5,3065.4,0.48488]
["bitfinex","ETHUSD",1738497722716,0.55,3065.5,3065.3,1.5864]
["bitfinex","ETHUSD",1738497722949,0.55,3065.7,3065.3,1.5864]
["bitfinex","ETHUSD",1738497723156,0.55,3065.7,3065.3,4.84871]
["bitfinex","ETHUSD",1738497723356,0.55,3065.7,3065.3,1.5864]
["bitfinex","ETHUSD",1738497723653,3.26163,3066.0,3065.3,4.84871]
["bitfinex","ETHUSD",1738497723856,3.26163,3066.0,3065.4,3.747051]
["bitfinex","ETHUSD",1738497724164,3.26163,3066.0,3064.8,0.42329]
["bitfinex","ETHUSD",1738497724165,0.55,3065.2,3064.8,0.17829]
["bitfinex","ETHUSD",1738497724460,0.55,3065.2,3064.6,4.84939]
["bitfinex","ETHUSD",1738497724625,0.55,3065.2,3064.7,3.0]
["bitfinex","ETHUSD",1738497725020,0.55,3065.2,3064.6,1.5864]
["bitfinex","ETHUSD",1738497725220,0.55,3065.1,3064.7,3.0]
["bitfinex","ETHUSD",1738497725633,3.26191,3065.7,3065.0,4.5864]
["bitfinex","ETHUSD",1738497725972,1.5212,3065.2,3063.7,1.5864]
["bitfinex","ETHUSD",1738497726133,0.55,3064.0,3063.7,1.5864]
["bitfinex","ETHUSD",1738497726558,0.55,3064.1,3063.7,1.5864]
["bitfinex","ETHUSD",1738497727281,0.55,3063.6,3063.3,1.5864]
["bitfinex","ETHUSD",1738497728134,3.26349,3064.3,3063.3,1.5864]
["bitfinex","ETHUSD",1738497728135,0.55,3063.8,3063.3,1.5864]
["bitfinex","ETHUSD",1738497728470,3.26324,3064.5,3063.4,0.485091]
["bitfinex","ETHUSD",1738497728771,3.26324,3064.5,3062.8,3.2649]
["bitfinex","ETHUSD",1738497728772,1.5212,3064.1,3062.7,0.245]
["bitfinex","ETHUSD",1738497728977,3.26481,3063.0,3062.6,1.5864]
["bitfinex","ETHUSD",1738497729270,0.55,3063.1,3062.6,1.5864]
["bitfinex","ETHUSD",1738497729452,3.81466,3063.1,3062.6,1.8314]
["bitfinex","ETHUSD",1738497729657,3.8145,3063.3,3062.7,0.18314]
["bitfinex","ETHUSD",1738497730462,3.26423,3063.6,3061.6,3.37374]
["bitfinex","ETHUSD",1738497730463,3.26498,3062.8,3061.7,2.892681]
["bitfinex","ETHUSD",1738497730662,3.26528,3062.6,3061.7,6.158821]
["bitfinex","ETHUSD",1738497730901,1.5212,3063.1,3061.9,3.26593]
["bitfinex","ETHUSD",1738497731097,3.26561,3062.3,3061.9,0.245]
["bitfinex","ETHUSD",1738497731299,0.55,3062.2,3061.9,0.245]
["bitfinex","ETHUSD",1738497731681,3.26511,3062.7,3061.9,0.42814]
["bitfinex","ETHUSD",1738497732002,3.26511,3062.7,3061.9,0.18314]
["bitfinex","ETHUSD",1738497732003,0.55,3062.3,3061.9,0.18314]
["bitfinex","ETHUSD",1738497732305,0.55,3062.3,3061.9,3.44908]
["bitfinex","ETHUSD",1738497732806,3.265,3062.8,3061.9,0.18314]
["bitfinex","ETHUSD",1738497732964,0.55,3062.6,3061.9,3.18314]
["bitfinex","ETHUSD",1738497733171,0.55,3062.6,3062.0,0.03265534]
["bitfinex","ETHUSD",1738497733391,1.5212,3063.1,3061.3,0.03266138]
["bitfinex","ETHUSD",1738497733594,3.26555,3062.3,3061.2,1.8324]
["bitfinex","ETHUSD",1738497733783,3.26555,3062.3,3061.5,3.26627]
["bitfinex","ETHUSD",1738497734082,3.26527,3062.6,3061.2,1.8324]
["bitfinex","ETHUSD",1738497734083,3.26573,3062.1,3061.2,1.8324]
["bitfinex","ETHUSD",1738497734380,0.55,3062.0,3061.3,4.022499]
["bitfinex","ETHUSD",1738497734596,3.26526,3062.6,3061.3,4.022499]
["bitfinex","ETHUSD",1738497734816,3.26588,3062.0,3061.3,0.755919]
["bitfinex","ETHUSD",1738497735107,0.55,3061.9,3061.3,4.022479]
["bitfinex","ETHUSD",1738497735402,3.26605,3061.8,3061.3,0.509919]
["bitfinex","ETHUSD",1738497735568,0.55,3061.7,3061.2,1.8324]
["bitfinex","ETHUSD",1738497735770,0.55,3061.8,3060.9,1.5864]
["bitfinex","ETHUSD",1738497735976,3.81701,3060.9,3060.8,0.157423]
["bitfinex","ETHUSD",1738497736396,0.55,3060.9,3060.8,0.157423]
["bitfinex","ETHUSD",1738497737176,3.81701,3060.9,3060.8,0.157423]
["bitfinex","ETHUSD",1738497738630,0.55,3060.9,3060.8,0.157423]
["bitfinex","ETHUSD",1738497739172,5.33821,3060.9,3060.8,0.157423]
["bitfinex","ETHUSD",1738497739399,6.213713,3060.9,3060.8,0.157423]
["bitfinex","ETHUSD",1738497739608,6.198713,3060.9,3060.8,0.157423]
["bitfinex","ETHUSD",1738497739789,5.33821,3060.9,3060.8,0.157423]
["bitfinex","ETHUSD",1738497739997,3.81701,3060.9,3060.8,0.157423]
["bitfinex","ETHUSD",1738497740505,0.55,3060.9,3060.8,0.157423]
["bitfinex","ETHUSD",1738497741583,3.26571,3062.2,3060.9,1.623]
["bitfinex","ETHUSD",1738497741783,1.5212,3062.7,3062.1,3.26573]
["bitfinex","ETHUSD",1738497742099,1.5212,3062.7,3061.9,0.246]
["bitfinex","ETHUSD",1738497742100,5.2976005,3062.7,3061.9,0.246]
["bitfinex","ETHUSD",1738497742297,1.5212,3062.7,3062.0,3.26583]
["bitfinex","ETHUSD",1738497742473,3.26491,3062.9,3062.2,3.26559]
["bitfinex","ETHUSD",1738497742676,1.5212,3063.1,3062.3,3.2655]
["bitfinex","ETHUSD",1738497742913,5.84977,3064.0,3062.6,3.26512]
["bitfinex","ETHUSD",1738497742914,3.26435,3063.4,3062.6,3.26512]
["bitfinex","ETHUSD",1738497743208,1e-05,3064.0,3062.8,3.26488]
["bitfinex","ETHUSD",1738497743209,0.64095692,3063.8,3062.8,3.26488]
["bitfinex","ETHUSD",1738497743460,4.78493,3064.0,3062.9,0.49205311]
["bitfinex","ETHUSD",1738497743597,3.92773714,3064.4,3063.3,3.26439]
["bitfinex","ETHUSD",1738497743798,3.26321,3064.5,3063.4,0.246]
["bitfinex","ETHUSD",1738497744111,3.26334,3064.4,3063.6,4.88713]
["bitfinex","ETHUSD",1738497744274,3.26368,3064.1,3063.5,0.246]
["bitfinex","ETHUSD",1738497744533,3.26307,3064.6,3063.6,3.26413]
["bitfinex","ETHUSD",1738497744703,3.2636,3064.2,3063.5,3.246]
["bitfinex","ETHUSD",1738497744908,3.26328,3064.4,3063.5,6.51015]
["bitfinex","ETHUSD",1738497745210,3.26328,3064.4,3063.6,3.26412]
["bitfinex","ETHUSD",1738497745418,3.26339,3064.3,3063.5,0.246]
["bitfinex","ETHUSD",1738497745633,0.565,3064.5,3063.5,0.246]
["bitfinex","ETHUSD",1738497745807,0.55,3064.1,3063.5,0.246]
["bitfinex","ETHUSD",1738497746021,0.55,3063.9,3063.1,1.623]
["bitfinex","ETHUSD",1738497746199,0.55,3063.6,3062.9,0.247]
["bitfinex","ETHUSD",1738497746412,0.55,3063.4,3062.8,0.247]
["bitfinex","ETHUSD",1738497746599,0.55,3063.4,3062.9,0.0326478]
["bitfinex","ETHUSD",1738497746835,3.26334,3064.4,3062.9,0.0326478]
["bitfinex","ETHUSD",1738497746836,3.2633,3064.4,3062.9,0.0326478]
["bitfinex","ETHUSD",1738497747034,3.26365,3064.1,3063.4,4.88731]
["bitfinex","ETHUSD",1738497747219,3.26339,3064.3,3063.4,4.88731]
["bitfinex","ETHUSD",1738497747220,0.55,3064.0,3063.6,3.26413]
["bitfinex","ETHUSD",1738497747420,3.26318,3064.5,3063.8,3.26383]
["bitfinex","ETHUSD",1738497747735,3.26297,3064.7,3063.8,3.26383]
["bitfinex","ETHUSD",1738497748038,3.26285,3064.9,3064.0,3.26362]
["bitfinex","ETHUSD",1738497748340,0.55,3064.8,3064.2,3.26344]
["bitfinex","ETHUSD",1738497748798,0.55,3064.7,3064.0,3.51062]
["bitfinex","ETHUSD",1738497749003,3.81297,3064.7,3064.0,4.188073]
["bitfinex","ETHUSD",1738497749430,3.26245,3065.2,3064.3,3.26336]
["bitfinex","ETHUSD",1738497749740,3.26224,3065.4,3064.3,3.26336]
["bitfinex","ETHUSD",1738497750033,3.26224,3065.4,3064.6,3.26303]
["bitfinex","ETHUSD",1738497750236,3.26224,3065.4,3064.4,0.326336]
["bitfinex","ETHUSD",1738497750421,3.26224,3065.4,3064.6,3.26305]
["bitfinex","ETHUSD",1738497750626,0.55,3065.2,3064.4,0.247]
["bitfinex","ETHUSD",1738497750806,0.55,3065.1,3064.4,0.247]
["bitfinex","ETHUSD",1738497751196,0.55,3064.7,3064.4,0.247]
["bitfinex","ETHUSD",1738497751636,0.55,3064.6,3064.4,0.247]
["bitfinex","ETHUSD",1738497751841,0.55,3064.4,3063.7,1.87]
["bitfinex","ETHUSD",1738497752035,3.81338,3064.4,3063.7,5.13394]
["bitfinex","ETHUSD",1738497752323,0.55,3064.6,3063.7,1.87]
["bitfinex","ETHUSD",1738497752531,0.55,3064.4,3063.8,3.2639]
["bitfinex","ETHUSD",1738497752731,3.26275,3064.9,3064.0,3.26368]
["bitfinex","ETHUSD",1738497752940,3.26275,3064.9,3063.9,3.26381]
["bitfinex","ETHUSD",1738497753123,0.55,3064.8,3064.2,3.26346]
["bitfinex","ETHUSD",1738497753703,3.26252,3065.2,3064.2,3.26346]
["bitfinex","ETHUSD",1738497753903,3.26252,3065.2,3064.4,3.26325]
["bitfinex","ETHUSD",1738497754344,0.55,3065.1,3064.4,3.26325]
["bitfinex","ETHUSD",1738497754502,3.81256,3065.1,3064.2,3.26346]
["bitfinex","ETHUSD",1738497754701,0.55,3065.2,3064.2,0.652714]
["bitfinex","ETHUSD",1738497755011,3.26267,3065.0,3064.3,3.26332]
["bitfinex","ETHUSD",1738497755231,3.26272,3065.0,3064.2,3.916204]
["bitfinex","ETHUSD",1738497755437,3.26272,3065.0,2946.6,1.0]
["bitfinex","ETHUSD",1738497755438,0.5575,3064.4,3063.3,1.623]
["bitfinex","ETHUSD",1738497755633,0.55,3064.2,3063.3,1.623]
["bitfinex","ETHUSD",1738497755821,0.55,3063.6,3063.3,1.623]
["bitfinex","ETHUSD",1738497756223,0.55,3063.5,3062.9,4.88787]
["bitfinex","ETHUSD",1738497756629,0.55,3063.7,3063.0,3.26476]
["bitfinex","ETHUSD",1738497757544,0.55,3063.6,3063.0,3.26476]
["bitfinex","ETHUSD",1738497757840,0.55,3063.6,3063.0,3.778236]
["bitfinex","ETHUSD",1738497759066,0.55,3063.8,3063.0,0.513476]
["bitfinex","ETHUSD",1738497759269,0.55,3063.8,3063.1,3.26464]
["bitfinex","ETHUSD",1738497759449,0.55,3063.9,3063.3,3.26444]
["bitfinex","ETHUSD",1738497759631,3.81385,3063.9,3063.1,3.26464]
["bitfinex","ETHUSD",1738497759969,3.81385,3063.9,3063.2,3.26452]
["bitfinex","ETHUSD",1738497760366,3.26361,3064.1,3063.4,3.26428]
["bitfinex","ETHUSD",1738497760755,0.55,3064.0,3063.4,3.26428]
["bitfinex","ETHUSD",1738497761934,0.55,3063.9,3063.2,3.26445]
["bitfinex","ETHUSD",1738497762138,3.81381,3063.9,3063.2,3.26445]
["bitfinex","ETHUSD",1738497762334,3.81381,3063.9,3063.2,3.97138016]
["bitfinex","ETHUSD",1738497762535,3.26381,3063.9,3063.2,3.97138016]
["bitfinex","ETHUSD",1738497762757,0.55,3063.8,3063.3,3.26442]
["bitfinex","ETHUSD",1738497763160,3.26359,3064.2,3063.3,3.26442]
["bitfinex","ETHUSD",1738497763571,0.55,3063.9,3063.2,0.95193016]
["bitfinex","ETHUSD",1738497763735,0.65178142,3064.6,3063.3,0.50831195]
["bitfinex","ETHUSD",1738497763942,3.26361,3064.1,3063.4,3.26433]
["bitfinex","ETHUSD",1738497764142,0.55,3064.0,3063.4,3.26433]
["bitfinex","ETHUSD",1738497765752,0.55,3063.6,3062.5,1.6365]
["bitfinex","ETHUSD",1738497766074,0.55,3062.1,3061.4,3.26639]
["bitfinex","ETHUSD",1738497766289,0.55,3062.1,3061.5,0.336644]
["bitfinex","ETHUSD",1738497766437,0.55,3062.1,3061.2,3.26666]
["bitfinex","ETHUSD",1738497766638,0.55,3062.1,3061.4,3.26647]
["bitfinex","ETHUSD",1738497767087,0.55,3062.2,3061.2,3.26668]
["bitfinex","ETHUSD",1738497767338,0.55,3061.2,3060.8,0.157423]
["bitfinex","ETHUSD",1738497767576,0.55,3060.9,3060.8,0.157423]
["bitfinex","ETHUSD",1738497767873,3.81701,3060.9,3060.8,0.157423]
["bitfinex","ETHUSD",1738497768061,3.26681,3061.1,3060.8,0.157423]
["bitfinex","ETHUSD",1738497768241,1.5212,3061.2,3060.8,0.157423]
["bitfinex","ETHUSD",1738497768440,3.81701,3060.9,3060.8,0.157423]
["bitfinex","ETHUSD",1738497768736,4.52539,3060.9,3060.8,3e-06]
["bitfinex","ETHUSD",1738497769072,3.28254,3060.4,3060.3,3.90930888]
["bitfinex","ETHUSD",1738497769261,3.26741,3060.6,3060.3,3.26097528]
["bitfinex","ETHUSD",1738497769469,3.26734,3060.6,3060.3,3.26097528]
["bitfinex","ETHUSD",1738497769984,4.78833,3060.8,3060.3,3.26097528]
["bitfinex","ETHUSD",1738497770221,0.55,3060.7,3060.3,3.26097528]
["bitfinex","ETHUSD",1738497770340,0.55,3060.5,3060.3,3.26097528]
["bitfinex","ETHUSD",1738497770559,3.81754,3060.4,3060.3,3.26097528]
["bitfinex","ETHUSD",1738497770877,8.35374,3060.4,3060.3,3.26097528]
["bitfinex","ETHUSD",1738497772150,9.02106269,3060.4,3060.3,3.26097528]
["bitfinex","ETHUSD",1738497772357,8.35374,3060.4,3060.3,3.26097528]
["bitfinex","ETHUSD",1738497772552,3.26713,3060.8,3060.3,3.58707281]
["bitfinex","ETHUSD",1738497773175,0.55,3060.7,3060.3,3.58707281]
["bitfinex","ETHUSD",1738497773589,3.26694,3061.0,3060.3,3.58707281]
["bitfinex","ETHUSD",1738497773749,3.26693,3061.0,3060.3,6.85472281]
["bitfinex","ETHUSD",1738497774089,4.78768,3061.4,3060.5,3.26741]
["bitfinex","ETHUSD",1738497774279,3.26648,3061.4,3060.6,1.6365]
["bitfinex","ETHUSD",1738497774581,3.26628,3061.6,3060.6,1.66917117]
["bitfinex","ETHUSD",1738497775090,3.26628,3061.6,3060.8,3.26703]
["bitfinex","ETHUSD",1738497775248,4.79475,3061.8,3060.8,3.26703]
["bitfinex","ETHUSD",1738497775451,3.26634,3061.6,3060.9,0.326703]
["bitfinex","ETHUSD",1738497776178,0.55,3061.3,3060.9,0.326703]
["bitfinex","ETHUSD",1738497776343,0.55,3061.3,3060.6,1.6365]
["bitfinex","ETHUSD",1738497776549,1.5287,3061.8,3060.9,3.26691]
["bitfinex","ETHUSD",1738497776750,3.8162,3061.7,3060.9,3.26691]
["bitfinex","ETHUSD",1738497777083,3.26648,3061.4,3060.7,3.26721]
["bitfinex","ETHUSD",1738497777251,0.55,3061.5,3060.7,0.490371]
["bitfinex","ETHUSD",1738497777456,0.55,3061.5,3060.8,3.26703]
["bitfinex","ETHUSD",1738497777847,4.78726,3061.8,3061.0,3.2668]
["bitfinex","ETHUSD",1738497778051,6.26585,3062.0,3060.9,0.03266796]
["bitfinex","ETHUSD",1738497778354,0.55,3061.8,3061.2,3.26667]
["bitfinex","ETHUSD",1738497778566,4.77655,3062.2,3060.6,1.6365]
["bitfinex","ETHUSD",1738497778783,4.76905,3062.2,3061.4,3.26644]
["bitfinex","ETHUSD",1738497778949,3.27292,3062.4,3061.4,3.26644]
["bitfinex","ETHUSD",1738497778950,3.93365809,3062.4,3061.5,1.542]
["bitfinex","ETHUSD",1738497779149,1.5034,3063.0,3061.6,0.03266078]
["bitfinex","ETHUSD",1738497779370,4.76819,3063.0,3062.2,3.26557]
["bitfinex","ETHUSD",1738497779570,3.26488,3062.9,3062.0,3.26583]
["bitfinex","ETHUSD",1738497779790,3.26509,3062.7,3062.0,3.26583]
["bitfinex","ETHUSD",1738497779987,3.26509,3062.7,3062.0,3.919017]
["bitfinex","ETHUSD",1738497780193,0.64107675,3063.1,3062.1,3.26563]
["bitfinex","ETHUSD",1738497780374,3.26447,3063.3,3062.3,4.80743]
["bitfinex","ETHUSD",1738497780590,0.55,3063.2,3062.3,1.542]
["bitfinex","ETHUSD",1738497780806,0.015,3062.5,3061.5,0.248]
["bitfinex","ETHUSD",1738497781009,0.55,3061.8,3061.5,0.248]
["bitfinex","ETHUSD",1738497781427,0.55,3062.1,3061.5,3.51434]
["bitfinex","ETHUSD",1738497781721,0.55,3061.8,3060.9,4.80898]
["bitfinex","ETHUSD",1738497781934,3.81639,3061.5,3060.9,1.542]
["bitfinex","ETHUSD",1738497782203,0.55,3061.6,3061.0,3.2669]
["bitfinex","ETHUSD",1738497783018,0.55,3061.8,3061.1,3.26678]
["bitfinex","ETHUSD",1738497783207,4.76927,3062.0,3060.9,1.542]
["bitfinex","ETHUSD",1738497783408,3.2662,3061.7,3060.9,1.542]
["bitfinex","ETHUSD",1738497783706,3.2662,3061.7,3061.0,3.26687]
["bitfinex","ETHUSD",1738497783907,0.55,3061.6,3061.0,3.26687]
["bitfinex","ETHUSD",1738497784083,0.55,3061.6,3060.9,1.542]
["bitfinex","ETHUSD",1738497784279,3.26652,3061.4,3060.9,1.542]
["bitfinex","ETHUSD",1738497784492,0.55,3061.3,3060.9,1.542]
["bitfinex","ETHUSD",1738497784696,0.55,3061.5,3060.9,1.542]
["bitfinex","ETHUSD",1738497784896,0.55,3061.5,3061.1,3.26672]
["bitfinex","ETHUSD",1738497785202,0.55,3061.8,3061.1,3.26672]
["bitfinex","ETHUSD",1738497785531,3.266,3061.9,3061.1,3.26672]
["bitfinex","ETHUSD",1738497785532,0.55,3061.9,3061.4,3.2664]
["bitfinex","ETHUSD",1738497785709,1.5109,3062.3,3061.3,3.26658]
["bitfinex","ETHUSD",1738497785931,4.76892,3062.3,3061.1,4.074332]
["bitfinex","ETHUSD",1738497786127,3.2657,3062.2,3061.5,3.26636]
["bitfinex","ETHUSD",1738497786536,3.26533,3062.5,3061.6,1.542]
["bitfinex","ETHUSD",1738497786670,1.5034,3063.0,3062.5,3.26528]
["bitfinex","ETHUSD",1738497786887,3.26455,3063.2,3062.5,3.26528]
["bitfinex","ETHUSD",1738497787420,3.26394,3063.8,3063.1,3.26466]
["bitfinex","ETHUSD",1738497787644,0.652765,3063.8,3063.0,3.26469]
["bitfinex","ETHUSD",1738497787850,3.26415,3063.6,3063.0,3.26469]
["bitfinex","ETHUSD",1738497788300,0.55,3063.4,3062.8,3.26494]
["bitfinex","ETHUSD",1738497788504,3.26408,3063.7,3062.8,3.26494]
["bitfinex","ETHUSD",1738497788728,3.26393,3063.8,3062.8,3.26494]
["bitfinex","ETHUSD",1738497788896,3.26393,3063.8,3063.1,3.26456]
["bitfinex","ETHUSD",1738497789110,3.2636,3064.1,3063.2,3.26453]
["bitfinex","ETHUSD",1738497789425,1.5034,3064.2,3062.9,1.868494]
["bitfinex","ETHUSD",1738497789626,3.26369,3064.1,3063.3,3.26443]
["bitfinex","ETHUSD",1738497789988,1.5034,3064.2,3063.4,3.26432]
["bitfinex","ETHUSD",1738497790327,3.26371,3064.0,3063.4,3.26432]
["bitfinex","ETHUSD",1738497791055,3.26344,3064.3,3063.6,3.26409]
["bitfinex","ETHUSD",1738497791348,0.55,3064.2,3063.7,1.542]
["bitfinex","ETHUSD",1738497792198,0.55,3064.1,3063.7,1.542]
["bitfinex","ETHUSD",1738497792434,1.5034,3064.6,3062.9,1.542]
["bitfinex","ETHUSD",1738497792435,0.55,3064.5,3062.9,1.542]
["bitfinex","ETHUSD",1738497792631,0.55,3063.4,3062.9,1.542]
["bitfinex","ETHUSD",1738497793128,1.5034,3064.0,3062.9,1.542]
["bitfinex","ETHUSD",1738497793129,0.55,3063.2,3062.9,1.542]
["bitfinex","ETHUSD",1738497793330,0.55,3063.4,3062.9,1.542]
["bitfinex","ETHUSD",1738497793529,3.81442,3063.4,3062.9,1.542]
["bitfinex","ETHUSD",1738497794047,4.5034,3063.2,3061.8,1.542]
["bitfinex","ETHUSD",1738497794354,0.565,3062.8,3061.8,1.542]
["bitfinex","ETHUSD",1738497794539,0.55,3062.3,3061.8,1.542]
["bitfinex","ETHUSD",1738497794736,0.55,3062.3,3061.8,4.80803]
["bitfinex","ETHUSD",1738497794908,0.55,3062.3,3061.9,3.26585]
["bitfinex","ETHUSD",1738497795117,0.55,3062.3,3062.0,3.26581]
["bitfinex","ETHUSD",1738497795446,0.55,3062.5,3061.8,1.542]
["bitfinex","ETHUSD",1738497795646,0.55,3062.5,3060.5,0.1075]
["bitfinex","ETHUSD",1738497795647,3.55,3062.3,3061.1,0.5]
["bitfinex","ETHUSD",1738497795847,0.55,3061.2,3061.1,0.5]
["bitfinex","ETHUSD",1738497796409,3.0,3062.1,3061.1,0.5]
["bitfinex","ETHUSD",1738497796410,3.26633,3061.6,3061.1,0.5]
["bitfinex","ETHUSD",1738497796949,3.81637,3061.5,3061.1,0.5]
["bitfinex","ETHUSD",1738497797248,0.55,3061.6,3061.1,0.5]
["bitfinex","ETHUSD",1738497797424,0.55,3061.6,3061.1,3.76679]
["bitfinex","ETHUSD",1738497797757,0.55,3061.6,3061.1,0.5]
["bitfinex","ETHUSD",1738497797924,3.26573,3062.1,3061.2,0.03266531]
["bitfinex","ETHUSD",1738497798114,3.26557,3062.3,3061.4,3.26647]
["bitfinex","ETHUSD",1738497798319,3.26557,3062.3,3061.6,3.26625]
["bitfinex","ETHUSD",1738497798726,3.26531,3062.5,3061.7,3.26606]
["bitfinex","ETHUSD",1738497798950,3.26531,3062.5,3061.7,3.78185214]
["bitfinex","ETHUSD",1738497798951,3.26542,3062.4,3061.7,3.78185214]
["bitfinex","ETHUSD",1738497799123,0.55,3062.5,3061.5,1.8592]
["bitfinex","ETHUSD",1738497799327,3.26533,3062.5,3061.8,3.26603]
["bitfinex","ETHUSD",1738497799549,3.26525,3062.6,3061.9,3.2659]
["bitfinex","ETHUSD",1738497799721,0.55,3062.5,3061.9,3.2659]
["bitfinex","ETHUSD",1738497799916,3.26525,3062.6,3062.0,3.26581]
["bitfinex","ETHUSD",1738497800221,3.26476,3063.1,3062.4,3.2654]
["bitfinex","ETHUSD",1738497800422,3.91421631,3063.4,3062.4,3.2654]
["bitfinex","ETHUSD",1738497800423,3.26444,3063.4,3062.5,3.26529]
["bitfinex","ETHUSD",1738497800736,3.26444,3063.4,3062.4,1.5204]
["bitfinex","ETHUSD",1738497800737,3.26469,3063.1,3062.4,1.5204]
["bitfinex","ETHUSD",1738497800927,1.5034,3063.6,3062.4,1.5204]
["bitfinex","ETHUSD",1738497801127,3.26457,3063.2,3062.6,3.26511]
["bitfinex","ETHUSD",1738497801334,1.5034,3063.6,3062.7,0.326511]
["bitfinex","ETHUSD",1738497801630,3.26462,3063.2,3062.4,4.78576]
["bitfinex","ETHUSD",1738497802329,3.26462,3063.2,3061.4,3.26647]
["bitfinex","ETHUSD",1738497802330,3.26571,3062.2,3061.4,3.26647]
["bitfinex","ETHUSD",1738497802518,0.55,3062.0,3061.4,3.26647]
["bitfinex","ETHUSD",1738497802713,0.55,3062.0,3061.5,3.26636]
["bitfinex","ETHUSD",1738497802926,3.26504,3062.8,3061.9,3.26585]
["bitfinex","ETHUSD",1738497802927,0.55,3062.2,3061.9,3.26585]
["bitfinex","ETHUSD",1738497803132,3.26523,3062.6,3062.0,3.26582]
["bitfinex","ETHUSD",1738497803519,0.55,3062.2,3061.6,3.26626]
["bitfinex","ETHUSD",1738497803715,0.55,3062.4,3061.5,0.71075195]
["bitfinex","ETHUSD",1738497804049,0.55,3062.5,3061.7,3.26614]
["bitfinex","ETHUSD",1738497804358,0.55,3062.2,3061.7,3.26614]
["bitfinex","ETHUSD",1738497804673,1.5034,3063.0,3061.2,4.78701]
["bitfinex","ETHUSD",1738497804834,1.5034,3063.0,3061.1,0.5]
["bitfinex","ETHUSD",1738497804835,0.55,3061.2,3061.1,0.5]
["bitfinex","ETHUSD",1738497805027,3.81669,3061.2,3061.1,0.5]
["bitfinex","ETHUSD",1738497805421,3.81654,3061.4,3061.1,0.5]
["bitfinex","ETHUSD",1738497805623,3.26668,3061.3,3061.1,0.5]
["bitfinex","ETHUSD",1738497805837,3.26669,3061.2,3061.1,0.5]
["bitfinex","ETHUSD",1738497806046,3.81648,3061.4,3061.1,0.5]
["bitfinex","ETHUSD",1738497806342,3.26628,3061.6,3061.1,0.5]
["bitfinex","ETHUSD",1738497806653,0.55,3061.3,3061.1,0.5]
["bitfinex","ETHUSD",1738497807463,0.55,3061.4,3061.1,0.5]
["bitfinex","ETHUSD",1738497808270,0.55,3061.2,3061.1,0.5]
["bitfinex","ETHUSD",1738497810167,3.26616,3061.7,3061.1,0.5]
["bitfinex","ETHUSD",1738497810556,0.015,3061.5,3061.1,0.5]
["bitfinex","ETHUSD",1738497810742,8.36479,3061.2,3061.1,0.5]
["bitfinex","ETHUSD",1738497813457,8.34979,3061.2,3061.1,0.5]
["bitfinex","ETHUSD",1738497813656,3.26669,3061.2,3061.1,0.5]
["bitfinex","ETHUSD",1738497813857,3.26639,3061.5,3061.1,0.5]
["bitfinex","ETHUSD",1738497814288,3.26616,3061.7,3061.1,0.5]
["bitfinex","ETHUSD",1738497814443,3.26626,3061.6,3061.1,0.5]
["bitfinex","ETHUSD",1738497814646,0.015,3061.8,3061.1,0.5]
["bitfinex","ETHUSD",1738497814926,3.93018056,3061.9,3061.1,0.5]
["bitfinex","ETHUSD",1738497814927,3.81669,3061.2,3061.1,0.5]
["bitfinex","ETHUSD",1738497815549,6.83169,3061.2,3061.1,0.5]
["bitfinex","ETHUSD",1738497817167,7.47375328,3061.2,3061.1,0.5]
["bitfinex","ETHUSD",1738497817693,3.90875328,3061.2,3061.1,0.5]
["bitfinex","ETHUSD",1738497817865,3.26669,3061.2,3061.1,0.5]
["bitfinex","ETHUSD",1738497818059,3.81669,3061.2,3061.1,0.5]
["bitfinex","ETHUSD",1738497818260,3.83169,3061.2,3061.1,0.5]
["bitfinex","ETHUSD",1738497818465,5.168173,3061.2,3061.1,0.5]
["bitfinex","ETHUSD",1738497818680,8.606173,3061.2,3061.1,0.5]
["bitfinex","ETHUSD",1738497818854,8.168173,3061.2,3061.1,0.5]
["bitfinex","ETHUSD",1738497819055,8.168173,3061.2,3059.9,3.26805]
["bitfinex","ETHUSD",1738497819056,4.80094,3060.2,3059.5,3.26844]
["bitfinex","ETHUSD",1738497819258,0.55,3059.2,3059.0,1.5052]
["bitfinex","ETHUSD",1738497819565,3.81883,3059.2,3058.6,4.77465]
["bitfinex","ETHUSD",1738497819772,3.81592694,3059.2,3058.6,5.579083]
["bitfinex","ETHUSD",1738497820665,0.64055962,3059.8,3058.6,1.5052]
["bitfinex","ETHUSD",1738497820666,3.26894,3059.1,3058.6,1.5052]
["bitfinex","ETHUSD",1738497821182,3.26872,3059.3,3058.6,4.77464]
["bitfinex","ETHUSD",1738497821408,3.26828,3059.8,3058.7,0.03269107]
["bitfinex","ETHUSD",1738497821606,3.26828,3059.8,3059.1,3.2689]
["bitfinex","ETHUSD",1738497821774,3.26793,3060.1,3059.1,3.2689]
["bitfinex","ETHUSD",1738497822107,3.26793,3060.1,3059.4,1.5953]
["bitfinex","ETHUSD",1738497822307,3.26793,3060.1,3059.5,3.26847]
["bitfinex","ETHUSD",1738497822535,3.2673,3060.7,3059.6,0.28068292]
["bitfinex","ETHUSD",1738497822671,1.5331,3061.1,3060.2,1.5953]
["bitfinex","ETHUSD",1738497822873,3.26669,3061.3,3060.6,3.26728]
["bitfinex","ETHUSD",1738497823503,3.26669,3061.3,3060.6,3.920761]
["bitfinex","ETHUSD",1738497823711,3.26669,3061.3,3060.7,3.26721]
["bitfinex","ETHUSD",1738497823924,3.26668,3061.3,3060.6,0.653481]
["bitfinex","ETHUSD",1738497824220,3.26609,3061.8,3061.0,3.26688]
["bitfinex","ETHUSD",1738497824426,0.326609,3061.7,3061.1,3.26677]
["bitfinex","ETHUSD",1738497824614,3.26586,3062.0,3060.9,3.26701]
["bitfinex","ETHUSD",1738497824811,3.26573,3062.1,3060.9,3.2996443]
["bitfinex","ETHUSD",1738497824812,3.26595,3061.9,3060.9,3.2996443]
["bitfinex","ETHUSD",1738497824991,3.26595,3061.9,3061.1,3.26671]
["bitfinex","ETHUSD",1738497825534,3.26601,3061.9,3061.1,3.26671]
["bitfinex","ETHUSD",1738497826627,0.55,3061.7,3061.1,3.26671]
["bitfinex","ETHUSD",1738497827629,0.55,3061.7,3060.9,3.26698]
["bitfinex","ETHUSD",1738497827811,6.81602,3061.9,3061.2,3.26661]
["bitfinex","ETHUSD",1738497828612,0.55,3061.7,3061.0,3.2669]
["bitfinex","ETHUSD",1738497829434,0.55,3061.8,3061.2,3.26668]
["bitfinex","ETHUSD",1738497830208,0.015,3061.8,3060.3,3.26764]
["bitfinex","ETHUSD",1738497830425,0.55,3060.9,3060.4,3.26753]
["bitfinex","ETHUSD",1738497830735,0.55,3061.1,3060.4,0.837755]
["bitfinex","ETHUSD",1738497830915,0.55,3061.1,3060.5,3.26735]
["bitfinex","ETHUSD",1738497831536,0.55,3061.1,3060.6,3.26732]
["bitfinex","ETHUSD",1738497832248,0.55,3061.3,3060.4,4.105295]
["bitfinex","ETHUSD",1738497832466,0.015,3061.1,3060.2,1.5953]
["bitfinex","ETHUSD",1738497832665,0.015,3061.1,3059.8,1.5953]
["bitfinex","ETHUSD",1738497832666,3.26766,3060.3,3059.8,1.5953]
["bitfinex","ETHUSD",1738497832974,0.55,3060.5,3059.9,3.26807]
["bitfinex","ETHUSD",1738497833171,3.26584,3062.1,3060.3,3.26762]
["bitfinex","ETHUSD",1738497833377,3.26669,3061.2,3060.5,3.26741]
["bitfinex","ETHUSD",1738497833671,3.2666,3061.3,3060.6,3.26732]
["bitfinex","ETHUSD",1738497834238,0.55,3061.2,3060.6,3.26732]
["bitfinex","ETHUSD",1738497834575,3.2668,3061.1,3060.4,3.26753]
["bitfinex","ETHUSD",1738497834859,3.2668,3061.1,3060.5,3.26743]
["bitfinex","ETHUSD",1738497835068,3.2668,3061.1,3060.4,0.653527]
["bitfinex","ETHUSD",1738497835370,3.26691,3061.0,3059.9,0.486337]
["bitfinex","ETHUSD",1738497835511,0.55,3061.2,3060.5,3.26734]
["bitfinex","ETHUSD",1738497835749,3.26666,3061.3,3060.6,3.26726]
["bitfinex","ETHUSD",1738497836068,0.0075,3061.9,3060.8,1.5953]
["bitfinex","ETHUSD",1738497836069,3.26601,3061.9,3060.8,1.5953]
["bitfinex","ETHUSD",1738497836267,1.5331,3062.1,3060.9,3.21689434]
["bitfinex","ETHUSD",1738497836469,1.5331,3062.8,3061.1,1.5953]
["bitfinex","ETHUSD",1738497836708,1.5331,3062.8,3062.4,3.26536]
["bitfinex","ETHUSD",1738497836916,3.26457,3063.2,3062.4,3.26536]
["bitfinex","ETHUSD",1738497837072,1.5331,3063.3,3062.3,0.247]
["bitfinex","ETHUSD",1738497837246,3.265,3062.8,3062.3,0.247]
["bitfinex","ETHUSD",1738497837443,0.64633787,3063.6,3062.1,0.247]
["bitfinex","ETHUSD",1738497837706,0.64633787,3063.6,3063.2,3.26446]
["bitfinex","ETHUSD",1738497837867,4.33789,3063.9,3063.2,3.26446]
["bitfinex","ETHUSD",1738497838068,1.074,3063.9,3063.1,1.62794311]
["bitfinex","ETHUSD",1738497838311,1.074,3064.3,3063.3,3.26442]
["bitfinex","ETHUSD",1738497838522,1.074,3064.3,3063.1,1.62794311]
["bitfinex","ETHUSD",1738497838523,1.074,3064.3,3063.4,0.03264011]
["bitfinex","ETHUSD",1738497838654,1.074,3064.8,3064.0,3.26364]
["bitfinex","ETHUSD",1738497838853,0.433676,3064.7,3064.0,3.26364]
["bitfinex","ETHUSD",1738497839188,0.433676,3064.7,3064.0,3.26362]
["bitfinex","ETHUSD",1738497839520,6.52566,3064.9,3064.1,3.26359]
["bitfinex","ETHUSD",1738497839809,0.55,3064.8,3064.1,3.26359]
["bitfinex","ETHUSD",1738497839951,3.81287,3064.8,3064.1,3.26359]
["bitfinex","ETHUSD",1738497840154,3.26297,3064.7,3063.9,4.76746]
["bitfinex","ETHUSD",1738497840459,0.015,3064.9,3063.5,5.0169]
["bitfinex","ETHUSD",1738497840657,0.55,3064.5,3063.7,3.26398]
["bitfinex","ETHUSD",1738497840859,3.0,3064.7,3063.8,0.03263559]
["bitfinex","ETHUSD",1738497841096,0.55,3064.6,3063.9,3.26381]
["bitfinex","ETHUSD",1738497841507,3.590614,3064.8,3064.0,3.29623514]
["bitfinex","ETHUSD",1738497841657,0.327764,3064.8,3064.0,3.29623514]
["bitfinex","ETHUSD",1738497842011,0.55,3064.5,3063.5,1.5037]
["bitfinex","ETHUSD",1738497842214,0.931309,3064.5,3063.8,0.249]
["bitfinex","ETHUSD",1738497842356,3.2629,3064.8,3063.9,3.29640558]
["bitfinex","ETHUSD",1738497842550,3.26299,3064.7,3063.9,3.29640558]
["bitfinex","ETHUSD",1738497842750,6.26281,3064.9,3063.5,1.5037]
["bitfinex","ETHUSD",1738497842952,0.55,3063.9,3063.5,1.5037]
["bitfinex","ETHUSD",1738497843275,0.55,3064.0,3063.2,3.29717996]
["bitfinex","ETHUSD",1738497843495,0.55,3064.0,3063.3,3.26441]
["bitfinex","ETHUSD",1738497843704,3.26318,3064.5,3063.7,3.26394]
["bitfinex","ETHUSD",1738497844020,1.71804277,3065.1,3064.0,3.26368]
["bitfinex","ETHUSD",1738497844160,0.55,3064.3,3063.5,1.5037]
["bitfinex","ETHUSD",1738497844360,0.55,3064.3,3063.6,3.26412]
["bitfinex","ETHUSD",1738497844553,3.26304,3064.7,3063.6,3.26412]
["bitfinex","ETHUSD",1738497844554,3.26311,3064.6,3063.6,0.03263621]
["bitfinex","ETHUSD",1738497844871,0.652615,3064.5,3063.8,3.26383]
["bitfinex","ETHUSD",1738497845076,0.55,3064.4,3063.8,3.26383]
["bitfinex","ETHUSD",1738497845279,3.81329,3064.4,3063.8,0.03263401]
["bitfinex","ETHUSD",1738497845616,0.55,3064.1,3063.5,1.5037]
["bitfinex","ETHUSD",1738497845820,3.26296,3064.7,3063.9,3.26381]
["bitfinex","ETHUSD",1738497846110,3.27773,3065.0,3064.2,3.26346]
["bitfinex","ETHUSD",1738497846111,3.26273,3065.0,3064.2,3.26346]
["bitfinex","ETHUSD",1738497846457,0.55,3064.9,3064.2,3.26346]
["bitfinex","ETHUSD",1738497846850,0.55,3064.9,3064.0,0.03263027]
["bitfinex","ETHUSD",1738497847067,0.55,3064.9,3064.3,4.76708]
["bitfinex","ETHUSD",1738497847397,0.55,3064.8,3064.3,1.5037]
["bitfinex","ETHUSD",1738497847599,0.55,3064.8,3064.4,3.26326]
["bitfinex","ETHUSD",1738497847803,3.26257,3065.1,3064.3,1.5037]
["bitfinex","ETHUSD",1738497848017,3.588987,3065.0,3064.3,1.5037]
["bitfinex","ETHUSD",1738497848171,0.55,3064.9,3064.4,0.248]
["bitfinex","ETHUSD",1738497848371,0.55,3064.9,3064.4,3.51126]
["bitfinex","ETHUSD",1738497848578,0.55,3065.0,3064.4,3.51126]
["bitfinex","ETHUSD",1738497848765,3.26233,3065.3,3064.5,0.03262921]
["bitfinex","ETHUSD",1738497849123,0.433633,3065.3,3064.4,0.248]
["bitfinex","ETHUSD",1738497849423,3.26184,3065.8,3065.2,1.5037]
["bitfinex","ETHUSD",1738497849806,4.33559,3066.0,3065.2,1.5037]
["bitfinex","ETHUSD",1738497849807,3.2615,3066.1,3065.4,3.26212]
["bitfinex","ETHUSD",1738497850125,3.26135,3066.3,3065.4,3.26212]
["bitfinex","ETHUSD",1738497850440,3.26135,3066.3,3065.5,3.2621]
["bitfinex","ETHUSD",1738497850606,0.75965,3066.3,3065.6,3.26195]
["bitfinex","ETHUSD",1738497850802,0.75965,3066.3,3065.6,3.50995]
["bitfinex","ETHUSD",1738497851011,1.074,3066.8,3065.6,0.248]
["bitfinex","ETHUSD",1738497851373,3.26122,3066.4,3065.6,3.50996]
["bitfinex","ETHUSD",1738497851705,3.26065,3066.9,3065.8,1.5037]
["bitfinex","ETHUSD",1738497852015,3.26092,3066.7,3065.9,3.26166]
["bitfinex","ETHUSD",1738497852402,3.26092,3066.7,3065.8,1.5037]
["bitfinex","ETHUSD",1738497852609,1.074,3067.2,3066.1,3.26147]
["bitfinex","ETHUSD",1738497852923,3.26071,3066.9,3066.2,0.03260877]
["bitfinex","ETHUSD",1738497853127,3.26071,3066.9,3066.2,3.29393877]
["bitfinex","ETHUSD",1738497853724,3.26071,3066.9,3066.2,3.26133]
["bitfinex","ETHUSD",1738497854077,0.015,3067.3,3065.8,4.94064]
["bitfinex","ETHUSD",1738497854429,3.26104,3066.5,3065.8,1.5037]
["bitfinex","ETHUSD",1738497854778,1.074,3066.9,3065.9,0.03261418]
["bitfinex","ETHUSD",1738497854982,1.074,3066.9,3065.8,1.5037]
["bitfinex","ETHUSD",1738497854983,3.26108,3066.5,3065.8,1.5037]
["bitfinex","ETHUSD",1738497855181,0.55,3065.9,3065.8,1.5037]
["bitfinex","ETHUSD",1738497855387,0.55,3065.7,3065.3,1.7517]
["bitfinex","ETHUSD",1738497855586,3.26084,3066.7,3065.4,0.20778862]
["bitfinex","ETHUSD",1738497855906,1.074,3066.9,3066.1,1.5037]
["bitfinex","ETHUSD",1738497855907,3.26065,3066.9,3066.1,1.5037]
["bitfinex","ETHUSD",1738497856102,0.55,3066.7,3066.1,1.53630919]
["bitfinex","ETHUSD",1738497856304,0.55,3066.7,3066.1,1.5037]
["bitfinex","ETHUSD",1738497856305,0.55,3066.5,3066.1,1.5037]
["bitfinex","ETHUSD",1738497856620,0.55,3066.3,3066.1,1.5037]
["bitfinex","ETHUSD",1738497857153,3.26084,3066.7,3066.1,1.980236]
["bitfinex","ETHUSD",1738497857443,0.55,3066.6,3066.1,2.01284541]
["bitfinex","ETHUSD",1738497857583,3.26062,3066.9,3066.2,3.26128]
["bitfinex","ETHUSD",1738497857781,3.26071,3066.9,3066.2,0.03260821]
["bitfinex","ETHUSD",1738497858035,0.55,3066.8,3066.2,3.29395821]
["bitfinex","ETHUSD",1738497858291,3.92254957,3067.4,3066.3,3.26124]
["bitfinex","ETHUSD",1738497858444,3.26019,3067.3,3066.5,3.26101]
["bitfinex","ETHUSD",1738497858747,3.26019,3067.3,3066.6,0.652207]
["bitfinex","ETHUSD",1738497858895,3.26019,3067.3,3066.7,4.72321]
["bitfinex","ETHUSD",1738497859099,3.26019,3067.3,3066.7,1.4624]
["bitfinex","ETHUSD",1738497859298,3.26749,3067.5,3066.7,1.4624]
["bitfinex","ETHUSD",1738497859299,3.81032,3067.2,3066.7,1.4624]
["bitfinex","ETHUSD",1738497859745,3.26021,3067.3,3066.7,1.4624]
["bitfinex","ETHUSD",1738497859894,0.55,3067.2,3066.8,0.54080609]
["bitfinex","ETHUSD",1738497860096,3.2601,3067.4,3066.8,0.57340995]
["bitfinex","ETHUSD",1738497860323,3.2601,3067.4,3066.8,0.03260386]
["bitfinex","ETHUSD",1738497860515,0.55,3067.3,3066.7,1.4624]
["bitfinex","ETHUSD",1738497860712,0.55,3067.3,3066.8,0.0326023]
["bitfinex","ETHUSD",1738497861115,3.81022,3067.3,3066.7,1.4624]
["bitfinex","ETHUSD",1738497861299,3.26042,3067.1,3066.7,1.4624]
["bitfinex","ETHUSD",1738497861504,0.55,3067.0,3066.7,1.4624]
["bitfinex","ETHUSD",1738497861909,3.2602,3067.3,3066.7,1.9628035]
["bitfinex","ETHUSD",1738497862121,3.26042,3067.1,3066.7,1.9628035]
["bitfinex","ETHUSD",1738497862453,0.55,3067.0,3066.7,1.4624]
["bitfinex","ETHUSD",1738497862624,0.55,3066.9,3066.7,1.4624]
["bitfinex","ETHUSD",1738497862826,0.55,3066.5,3066.3,1.4624]
["bitfinex","ETHUSD",1738497863334,0.55,3066.5,3065.7,1.7084]
["bitfinex","ETHUSD",1738497863335,3.81124,3066.4,3065.7,1.7084]
["bitfinex","ETHUSD",1738497863735,3.81124,3066.4,3065.8,3.26177]
["bitfinex","ETHUSD",1738497863736,0.55,3066.4,3065.8,3.26177]
["bitfinex","ETHUSD",1738497863943,0.55,3066.4,3065.9,0.497017]
["bitfinex","ETHUSD",1738497864156,3.26052,3067.0,3066.0,3.29415167]
["bitfinex","ETHUSD",1738497864350,4.33424,3067.3,3065.9,3.758667]
["bitfinex","ETHUSD",1738497864584,0.55,3066.6,3066.0,0.0326105]
["bitfinex","ETHUSD",1738497864943,4.34177,3067.3,3066.5,3.26096]
["bitfinex","ETHUSD",1738497865145,3.26038,3067.2,3066.6,0.326096]
["bitfinex","ETHUSD",1738497865350,3.26022,3067.3,3066.7,3.26082]
["bitfinex","ETHUSD",1738497865736,6.5205,3067.3,3066.8,1.4624]
["bitfinex","ETHUSD",1738497865981,3.26022,3067.3,3066.8,1.4624]
["bitfinex","ETHUSD",1738497866153,3.26033,3067.2,3066.8,1.4624]
["bitfinex","ETHUSD",1738497866365,0.55,3067.1,3066.8,1.4624]
["bitfinex","ETHUSD",1738497866677,0.55,3067.1,3066.8,1.6412496]
["bitfinex","ETHUSD",1738497866857,0.55,3067.2,3066.8,1.6412496]
["bitfinex","ETHUSD",1738497867068,3.26052,3067.0,3066.8,1.4624]
["bitfinex","ETHUSD",1738497867371,0.55,3066.9,3066.4,1.4624]
["bitfinex","ETHUSD",1738497867577,3.26033,3067.2,3066.6,3.26092]
["bitfinex","ETHUSD",1738497867933,3.2598,3067.7,3067.0,3.26049]
["bitfinex","ETHUSD",1738497868241,3.25988,3067.6,3067.1,0.326049]
["bitfinex","ETHUSD",1738497868442,3.26,3067.5,3066.9,0.246]
["bitfinex","ETHUSD",1738497868773,0.55,3067.2,3066.9,0.246]
["bitfinex","ETHUSD",1738497869134,0.55,3067.2,3066.5,3.0]
["bitfinex","ETHUSD",1738497869439,3.26019,3067.3,3066.6,3.29354446]
["bitfinex","ETHUSD",1738497869638,3.26037,3067.2,3066.5,3.53864236]
["bitfinex","ETHUSD",1738497869840,3.26037,3067.2,3066.6,3.76102424]
["bitfinex","ETHUSD",1738497870167,3.25955,3067.9,3067.1,1.4624]
["bitfinex","ETHUSD",1738497870327,0.55,3067.6,3067.1,1.4624]
["bitfinex","ETHUSD",1738497870534,3.2598,3067.7,3067.1,4.72278]
["bitfinex","ETHUSD",1738497871065,0.55,3067.8,3067.2,3.26029]
["bitfinex","ETHUSD",1738497871365,3.25938,3068.1,3067.4,3.26008]
["bitfinex","ETHUSD",1738497871660,3.25946,3068.0,3067.4,3.26008]
["bitfinex","ETHUSD",1738497872578,3.25957,3067.9,3067.3,3.26018]
["bitfinex","ETHUSD",1738497872760,3.25946,3068.0,3067.3,3.26018]
["bitfinex","ETHUSD",1738497873170,0.55,3067.9,3067.1,1.4624]
["bitfinex","ETHUSD",1738497873471,0.55,3067.1,3066.6,1.7074]
["bitfinex","ETHUSD",1738497873691,3.25968,3067.8,3067.1,3.26034]
["bitfinex","ETHUSD",1738497873893,4.081,3068.3,3067.2,0.03259938]
["bitfinex","ETHUSD",1738497874090,3.25967,3067.8,3067.2,1.4624]
["bitfinex","ETHUSD",1738497874235,3.25967,3067.8,3067.2,4.72268]
["bitfinex","ETHUSD",1738497874590,3.80997,3067.6,3067.2,1.4624]
["bitfinex","ETHUSD",1738497874790,0.55,3067.6,3067.2,1.4624]
["bitfinex","ETHUSD",1738497875094,3.25957,3067.9,3067.3,3.26016]
["bitfinex","ETHUSD",1738497875389,3.25914,3068.3,3067.6,3.25979]
["bitfinex","ETHUSD",1738497875743,3.25941,3068.1,3067.4,3.26003]
["bitfinex","ETHUSD",1738497875963,3.25899,3068.5,3067.8,3.25965]
["bitfinex","ETHUSD",1738497876190,3.25899,3068.5,3067.5,0.03259466]
["bitfinex","ETHUSD",1738497876191,3.25939,3068.1,3067.6,0.246]
["bitfinex","ETHUSD",1738497876491,3.26638,3068.6,3067.9,3.25953]
["bitfinex","ETHUSD",1738497876694,3.25888,3068.6,3067.9,1.4624]
["bitfinex","ETHUSD",1738497877044,3.25863,3068.8,3068.1,3.25934]
["bitfinex","ETHUSD",1738497877256,3.25841,3069.0,3068.3,3.25909]
["bitfinex","ETHUSD",1738497877477,3.25841,3069.0,3068.4,3.2915977]
["bitfinex","ETHUSD",1738497877794,3.25821,3069.2,3068.5,3.25888]
["bitfinex","ETHUSD",1738497878000,3.25799,3069.4,3068.7,1.3828]
["bitfinex","ETHUSD",1738497878295,3.25817,3069.2,3068.7,1.3828]
["bitfinex","ETHUSD",1738497878598,3.25794,3069.5,3068.7,4.674074]
["bitfinex","ETHUSD",1738497878747,3.25796,3069.4,3068.7,4.674074]
["bitfinex","ETHUSD",1738497878948,3.25796,3069.4,3068.8,0.246]
["bitfinex","ETHUSD",1738497879145,3.25787,3069.5,3068.8,0.246]
["bitfinex","ETHUSD",1738497879463,0.55,3069.4,3068.8,0.246]
["bitfinex","ETHUSD",1738497879667,3.2582,3069.2,3068.8,0.246]
["bitfinex","ETHUSD",1738497879992,3.25788,3069.5,3068.8,0.246]
["bitfinex","ETHUSD",1738497880203,3.80803,3069.4,3068.8,0.246]
["bitfinex","ETHUSD",1738497880477,3.25776,3069.6,3068.9,3.2584]
["bitfinex","ETHUSD",1738497881204,3.80786,3069.5,3068.8,0.246]
["bitfinex","ETHUSD",1738497881343,3.25796,3069.4,3068.8,0.246]
["bitfinex","ETHUSD",1738497881661,0.55,3069.6,3068.9,3.25848]
["bitfinex","ETHUSD",1738497881862,0.55,3069.6,3069.0,3.25834]
["bitfinex","ETHUSD",1738497882063,0.55,3069.6,3068.9,3.25848]
["bitfinex","ETHUSD",1738497882245,0.55,3069.6,3069.0,0.350448]
["bitfinex","ETHUSD",1738497882768,0.55,3069.6,3068.8,0.246]
["bitfinex","ETHUSD",1738497882769,0.55,3069.6,3069.2,3.25817]
["bitfinex","ETHUSD",1738497882976,0.157423,3069.9,3068.9,1.3828]
["bitfinex","ETHUSD",1738497883149,0.157423,3069.9,3069.4,3.25792]
["bitfinex","ETHUSD",1738497883496,0.55,3069.6,3068.9,1.3828]
["bitfinex","ETHUSD",1738497883671,0.55,3069.6,3069.1,0.245]
["bitfinex","ETHUSD",1738497884595,3.80776,3069.6,3069.1,0.245]
["bitfinex","ETHUSD",1738497884763,0.55,3069.3,3068.9,1.6278]
["bitfinex","ETHUSD",1738497885276,0.55,3069.2,3068.6,1.3828]
["bitfinex","ETHUSD",1738497885486,3.25891,3068.6,3068.1,0.245]
["bitfinex","ETHUSD",1738497885659,0.55,3068.6,3068.1,0.245]
["bitfinex","ETHUSD",1738497886464,0.55,3068.7,3068.1,3.50433]
["bitfinex","ETHUSD",1738497886668,3.2583,3069.1,3068.2,0.03259034]
["bitfinex","ETHUSD",1738497887099,0.55,3069.0,3068.5,3.25888]
["bitfinex","ETHUSD",1738497887328,3.25754,3069.8,3069.1,3.25823]
["bitfinex","ETHUSD",1738497887466,3.25754,3069.8,3068.9,3.25848]
["bitfinex","ETHUSD",1738497887467,3.25767,3069.7,3068.9,3.25848]
["bitfinex","ETHUSD",1738497887667,3.25754,3069.8,3069.0,3.29094041]
["bitfinex","ETHUSD",1738497888068,3.25754,3069.8,3069.1,3.25825]
["bitfinex","ETHUSD",1738497888392,3.25754,3069.8,3069.0,0.03258041]
["bitfinex","ETHUSD",1738497888393,3.414853,3069.9,3069.2,3.29074935]
["bitfinex","ETHUSD",1738497888594,0.157423,3069.9,3069.4,1.3828]
["bitfinex","ETHUSD",1738497888808,0.157423,3069.9,3069.7,3.25764]
["bitfinex","ETHUSD",1738497889121,0.157423,3069.9,3069.6,3.0]
["bitfinex","ETHUSD",1738497891112,0.157423,3069.9,3069.7,3.25754]
["bitfinex","ETHUSD",1738497891303,0.157423,3069.9,3069.8,3.25754]
["bitfinex","ETHUSD",1738497891503,0.157423,3069.9,3069.8,4.209067]
["bitfinex","ETHUSD",1738497891721,0.157423,3069.9,3069.8,0.951527]
["bitfinex","ETHUSD",1738497892153,0.157423,3069.9,3069.7,3.25762]
["bitfinex","ETHUSD",1738497892335,0.157423,3069.9,3069.7,3.29019129]
["bitfinex","ETHUSD",1738497892506,0.157423,3069.9,3069.7,0.03257129]
["bitfinex","ETHUSD",1738497892700,0.157423,3069.9,3069.8,3.25754]
["bitfinex","ETHUSD",1738497893139,0.157423,3069.9,3069.8,4.73581124]
["bitfinex","ETHUSD",1738497893345,0.157423,3069.9,3069.8,5.50259212]
["bitfinex","ETHUSD",1738497893627,0.157423,3069.9,3069.8,2.24505212]
["bitfinex","ETHUSD",1738497893839,0.157423,3069.9,3069.8,1.4457]
["bitfinex","ETHUSD",1738497894719,0.157423,3069.9,3069.6,3.25773]
["bitfinex","ETHUSD",1738497894929,0.157423,3069.9,3069.2,0.65491293]
["bitfinex","ETHUSD",1738497894930,3.414853,3069.9,3069.2,0.65491293]
["bitfinex","ETHUSD",1738497895241,3.25874,3068.7,3068.3,1.4457]
["bitfinex","ETHUSD",1738497895408,0.55,3069.0,3068.3,1.4457]
["bitfinex","ETHUSD",1738497895611,3.25831,3069.1,3068.3,1.47828643]
["bitfinex","ETHUSD",1738497896039,3.25831,3069.1,3068.4,3.25894]
["bitfinex","ETHUSD",1738497896375,3.25831,3069.1,3068.5,0.50630653]
["bitfinex","ETHUSD",1738497896870,3.25806,3069.4,3068.7,3.25869]
["bitfinex","ETHUSD",1738497897172,3.25806,3069.4,3068.8,0.03258114]
["bitfinex","ETHUSD",1738497897575,3.25795,3069.5,3068.8,3.29115114]
["bitfinex","ETHUSD",1738497897869,3.25805,3069.4,3068.8,0.32911511]
["bitfinex","ETHUSD",1738497898073,0.015,3069.6,3068.5,0.47372264]
["bitfinex","ETHUSD",1738497898237,0.015,3069.6,3068.6,0.245]
["bitfinex","ETHUSD",1738497898238,3.25841,3069.0,3068.6,0.245]
["bitfinex","ETHUSD",1738497898651,0.55,3068.7,3067.8,1.4093]
["bitfinex","ETHUSD",1738497898868,3.25914,3068.3,3067.8,1.4093]
["bitfinex","ETHUSD",1738497899061,3.25893,3068.5,3067.8,1.4093]
["bitfinex","ETHUSD",1738497899271,3.25878,3068.7,3067.9,3.29214282]
["bitfinex","ETHUSD",1738497899574,3.25878,3068.7,3068.0,0.47014428]
["bitfinex","ETHUSD",1738497899870,3.25878,3068.7,3068.1,0.03258867]
["bitfinex","ETHUSD",1738497900073,3.25873,3068.7,3068.1,0.03258867]
["bitfinex","ETHUSD",1738497900244,3.25851,3068.9,3067.8,1.4093]
["bitfinex","ETHUSD",1738497900245,3.25899,3068.5,3067.8,1.4093]
["bitfinex","ETHUSD",1738497900436,3.25871,3068.7,3067.9,3.29213014]
["bitfinex","ETHUSD",1738497900643,3.25871,3068.7,3068.0,0.47014301]
["bitfinex","ETHUSD",1738497900842,3.25915,3068.3,3067.8,1.4093]
["bitfinex","ETHUSD",1738497901149,3.25952,3068.0,3067.8,1.4093]
["bitfinex","ETHUSD",1738497901366,3.25935,3068.1,3067.8,1.4093]
["bitfinex","ETHUSD",1738497901677,3.25975,3067.8,3067.6,0.245]
["bitfinex","ETHUSD",1738497901871,0.55,3068.3,3067.6,0.245]
["bitfinex","ETHUSD",1738497902072,3.2596,3067.9,3067.6,0.245]
["bitfinex","ETHUSD",1738497902272,3.25923,3068.2,3067.6,0.245]
["bitfinex","ETHUSD",1738497902476,3.8986692,3068.9,3068.1,3.25934]
["bitfinex","ETHUSD",1738497902677,3.25856,3068.9,3068.2,0.03258813]
["bitfinex","ETHUSD",1738497902973,3.25917,3068.3,3067.8,1.4093]
["bitfinex","ETHUSD",1738497903171,3.25893,3068.5,3067.8,4.4093]
["bitfinex","ETHUSD",1738497903375,3.25872,3068.7,3068.0,3.25938]
["bitfinex","ETHUSD",1738497903592,3.25872,3068.7,3068.1,0.03258728]
["bitfinex","ETHUSD",1738497903891,3.25853,3068.9,3068.1,3.29189728]
["bitfinex","ETHUSD",1738497904054,3.25807,3069.3,3068.5,1.4093]
["bitfinex","ETHUSD",1738497904255,3.25839,3069.0,3068.5,1.4093]
["bitfinex","ETHUSD",1738497904471,3.25857,3068.9,3068.5,1.4093]
["bitfinex","ETHUSD",1738497904756,3.25902,3068.4,3068.3,0.245]
["bitfinex","ETHUSD",1738497904986,3.25902,3068.4,3067.9,0.766907]
["bitfinex","ETHUSD",1738497904987,3.25928,3068.2,3067.9,0.766907]
["bitfinex","ETHUSD",1738497905187,3.25928,3068.2,3068.0,0.245]
["bitfinex","ETHUSD",1738497905394,3.25902,3068.4,3068.0,0.245]
["bitfinex","ETHUSD",1738497905782,3.25932,3068.2,3068.0,0.245]
["bitfinex","ETHUSD",1738497906288,3.25934,3068.1,3067.8,1.4093]
["bitfinex","ETHUSD",1738497906496,3.25932,3068.2,3067.8,1.4093]
["bitfinex","ETHUSD",1738497906497,3.25946,3068.0,3067.8,1.4093]
["bitfinex","ETHUSD",1738497906696,0.55,3068.2,3067.4,0.245]
["bitfinex","ETHUSD",1738497906890,3.25978,3067.7,3067.4,0.245]
["bitfinex","ETHUSD",1738497907091,3.25975,3067.8,3067.4,0.245]
["bitfinex","ETHUSD",1738497907293,3.80925,3068.2,3067.5,0.03259629]
["bitfinex","ETHUSD",1738497907592,3.25956,3067.9,3067.5,1.4093]
["bitfinex","ETHUSD",1738497907891,3.25956,3067.9,3067.0,4.564688]
["bitfinex","ETHUSD",1738497907892,3.26015,3067.4,3067.1,1.4093]
["bitfinex","ETHUSD",1738497908192,3.26041,3067.1,3066.8,0.245]
["bitfinex","ETHUSD",1738497908601,3.81062,3066.9,3066.8,0.245]
["bitfinex","ETHUSD",1738497909488,3.26083,3066.7,3065.7,1.4093]
["bitfinex","ETHUSD",1738497909682,3.2615,3066.1,3065.7,1.4093]
["bitfinex","ETHUSD",1738497909887,3.26195,3065.7,3065.4,3.058981]
["bitfinex","ETHUSD",1738497910204,3.26203,3065.6,3065.4,2.1535873]
["bitfinex","ETHUSD",1738497910360,3.26203,3065.6,3065.2,3.38589202]
["bitfinex","ETHUSD",1738497910561,0.55,3065.7,3065.0,1.5091]
["bitfinex","ETHUSD",1738497910771,3.26234,3065.3,3065.0,1.5091]
["bitfinex","ETHUSD",1738497911018,3.26253,3065.1,3065.0,1.5091]
["bitfinex","ETHUSD",1738497911355,3.26234,3065.3,3065.0,1.5091]
["bitfinex","ETHUSD",1738497911636,3.26241,3065.3,3065.0,1.5091]
["bitfinex","ETHUSD",1738497912237,3.2621,3065.6,3065.0,1.5091]
["bitfinex","ETHUSD",1738497912560,3.26176,3065.9,3065.1,0.0326224]
["bitfinex","ETHUSD",1738497912833,3.26128,3066.3,3065.2,0.48042824]
["bitfinex","ETHUSD",1738497912990,3.26115,3066.4,3065.3,3.2949363]
["bitfinex","ETHUSD",1738497913187,3.26115,3066.4,3065.4,3.26219]
["bitfinex","ETHUSD",1738497913430,3.26115,3066.4,3065.7,3.26186]
["bitfinex","ETHUSD",1738497913730,3.26134,3066.3,3065.6,4.77109]
["bitfinex","ETHUSD",1738497913926,3.26134,3066.3,3065.7,0.477109]
["bitfinex","ETHUSD",1738497914848,3.26105,3066.5,3065.8,0.0326124]
["bitfinex","ETHUSD",1738497915162,3.26086,3066.7,3065.9,3.50667]
["bitfinex","ETHUSD",1738497915445,3.26064,3066.9,3066.2,3.26135]
["bitfinex","ETHUSD",1738497915647,4.33641,3067.4,3066.5,3.26103]
["bitfinex","ETHUSD",1738497915864,0.64664765,3067.8,3066.6,0.50961564]
["bitfinex","ETHUSD",1738497916147,3.25956,3067.9,3067.3,4.76928]
["bitfinex","ETHUSD",1738497916346,1.0763,3068.5,3067.4,0.27759623]
["bitfinex","ETHUSD",1738497916647,3.25966,3067.8,3067.4,0.245]
["bitfinex","ETHUSD",1738497917411,3.25924,3068.2,3067.5,0.03259646]
["bitfinex","ETHUSD",1738497917809,3.25924,3068.2,3067.5,3.29254646]
["bitfinex","ETHUSD",1738497918016,0.65983122,3068.9,3067.6,0.35375465]
["bitfinex","ETHUSD",1738497918223,3.25896,3068.5,3067.8,4.64449]
["bitfinex","ETHUSD",1738497918474,3.25883,3068.6,3067.8,4.64449]
["bitfinex","ETHUSD",1738497918612,3.25883,3068.6,3067.9,3.29213986]
["bitfinex","ETHUSD",1738497918808,3.25842,3069.0,3067.9,0.03258986]
["bitfinex","ETHUSD",1738497919014,3.25868,3068.8,3068.1,3.25927]
["bitfinex","ETHUSD",1738497919314,3.25868,3068.8,3068.2,0.325927]
["bitfinex","ETHUSD",1738497919515,3.25841,3069.0,3067.8,1.3849]
["bitfinex","ETHUSD",1738497919742,3.25967,3067.8,3067.6,0.245]
["bitfinex","ETHUSD",1738497919944,0.55,3068.4,3067.6,0.245]
["bitfinex","ETHUSD",1738497920248,3.25882,3068.6,3067.7,3.25975]
["bitfinex","ETHUSD",1738497920421,3.25882,3068.6,3067.9,3.25946]
["bitfinex","ETHUSD",1738497920628,3.25882,3068.6,3068.0,0.3617945]
["bitfinex","ETHUSD",1738497921041,3.25896,3068.5,3068.0,0.3617945]
["bitfinex","ETHUSD",1738497921239,3.25863,3068.8,3068.0,3.29199955]
["bitfinex","ETHUSD",1738497921542,3.25863,3068.8,3067.6,1.548959]
["bitfinex","ETHUSD",1738497921543,3.25882,3068.6,3068.1,1.3849]
["bitfinex","ETHUSD",1738497921855,3.25836,3069.1,3068.2,3.25915]
["bitfinex","ETHUSD",1738497922051,3.25836,3069.1,3068.3,3.29171431]
["bitfinex","ETHUSD",1738497922253,3.25806,3069.4,3068.4,0.32917143]
["bitfinex","ETHUSD",1738497922454,3.25818,3069.2,3068.5,3.2589]
["bitfinex","ETHUSD",1738497922657,0.0075,3069.7,3068.4,0.32917143]
["bitfinex","ETHUSD",1738497922955,3.25809,3069.3,3068.5,0.0325814]
["bitfinex","ETHUSD",1738497923118,3.25809,3069.3,3068.5,3.2914614]
["bitfinex","ETHUSD",1738497923318,3.25809,3069.3,3068.6,0.32914614]
["bitfinex","ETHUSD",1738497923547,6.51625,3069.3,3068.6,0.32914614]
["bitfinex","ETHUSD",1738497923750,3.25824,3069.2,3068.6,0.32914614]
["bitfinex","ETHUSD",1738497923956,3.25824,3069.2,3068.7,0.03258161]
["bitfinex","ETHUSD",1738497924160,3.25824,3069.2,3068.8,0.245]
["bitfinex","ETHUSD",1738497924325,3.25849,3068.9,3068.8,0.245]
["bitfinex","ETHUSD",1738497924518,3.2583,3069.1,3068.8,0.245]
["bitfinex","ETHUSD",1738497924753,3.25808,3069.3,3068.8,0.245]
["bitfinex","ETHUSD",1738497924976,3.25808,3069.3,3068.9,1.3849]
["bitfinex","ETHUSD",1738497925856,0.0075,3069.6,3068.4,1.3849]
["bitfinex","ETHUSD",1738497926030,3.25876,3068.7,3068.5,0.245]
["bitfinex","ETHUSD",1738497926232,3.25876,3068.7,3068.4,1.3849]
["bitfinex","ETHUSD",1738497926233,3.25817,3069.2,3068.4,1.3849]
["bitfinex","ETHUSD",1738497926444,3.2586,3068.8,3068.4,1.3849]
["bitfinex","ETHUSD",1738497926647,3.25892,3068.5,3067.8,1.3849]
["bitfinex","ETHUSD",1738497926849,3.25881,3068.6,3068.1,0.245]
["bitfinex","ETHUSD",1738497927047,3.25909,3068.4,3068.1,0.245]
["bitfinex","ETHUSD",1738497927561,3.25909,3068.4,3067.9,0.03258946]
["bitfinex","ETHUSD",1738497927562,3.25926,3068.2,3067.8,1.3849]
["bitfinex","ETHUSD",1738497927859,1.0763,3069.0,3067.9,0.03259159]
["bitfinex","ETHUSD",1738497928019,3.25918,3068.3,3067.8,1.6299]
["bitfinex","ETHUSD",1738497928621,3.25895,3068.5,3067.8,1.6299]
["bitfinex","ETHUSD",1738497928823,3.25895,3068.5,3067.4,3.26007]
["bitfinex","ETHUSD",1738497928824,3.25955,3067.9,3067.4,1.6299]
["bitfinex","ETHUSD",1738497929127,3.25936,3068.1,3067.4,1.66249506]
["bitfinex","ETHUSD",1738497929342,3.25936,3068.1,3067.4,2.48078757]
["bitfinex","ETHUSD",1738497929527,0.55,3068.1,3067.4,2.48078757]
["bitfinex","ETHUSD",1738497929732,3.25949,3068.0,3067.4,2.48078757]
["bitfinex","ETHUSD",1738497929933,3.25949,3068.0,3067.4,2.44819251]
["bitfinex","ETHUSD",1738497929934,3.25952,3068.0,3067.4,2.44819251]
["bitfinex","ETHUSD",1738497930237,3.25935,3068.1,3067.5,0.0325962]
["bitfinex","ETHUSD",1738497930436,3.25947,3068.0,3067.5,0.0325962]
["bitfinex","ETHUSD",1738497930665,3.25953,3068.0,3067.5,0.24807887]
["bitfinex","ETHUSD",1738497930868,3.25891,3068.6,3067.5,0.24807887]
["bitfinex","ETHUSD",1738497930869,3.25903,3068.4,3067.6,3.25986]
["bitfinex","ETHUSD",1738497931068,1.0763,3069.0,3067.8,4.64447]
["bitfinex","ETHUSD",1738497931375,3.25905,3068.4,3067.8,1.41749075]
["bitfinex","ETHUSD",1738497931535,3.25892,3068.5,3067.9,0.46772508]
["bitfinex","ETHUSD",1738497931731,0.6577733,3068.9,3068.1,4.64424]
["bitfinex","ETHUSD",1738497932033,3.25809,3069.3,3068.4,3.25901]
["bitfinex","ETHUSD",1738497932232,3.25809,3069.3,3068.6,1.3849]
["bitfinex","ETHUSD",1738497932438,3.25788,3069.5,3068.8,3.25858]
["bitfinex","ETHUSD",1738497932633,3.25765,3069.7,3068.9,0.03258034]
["bitfinex","ETHUSD",1738497932894,3.25754,3069.8,3069.2,1.3849]
["bitfinex","ETHUSD",1738497933103,3.25716,3070.2,3069.3,0.03257549]
["bitfinex","ETHUSD",1738497933238,3.25771,3069.7,3069.2,1.3849]
["bitfinex","ETHUSD",1738497933446,3.25771,3069.7,3069.2,1.6299]
["bitfinex","ETHUSD",1738497933642,1.0824,3070.4,3069.2,1.79289]
["bitfinex","ETHUSD",1738497933945,3.25732,3070.1,3069.4,3.25789]
["bitfinex","ETHUSD",1738497934189,3.25703,3070.3,3069.6,3.25775]
["bitfinex","ETHUSD",1738497934363,3.25703,3070.3,3069.7,0.03257261]
["bitfinex","ETHUSD",1738497934680,3.25703,3070.3,3069.6,3.29032197]
["bitfinex","ETHUSD",1738497934832,3.25703,3070.3,3069.6,3.94514317]
["bitfinex","ETHUSD",1738497935267,3.25682,3070.5,3069.7,3.25761]
["bitfinex","ETHUSD",1738497935467,3.25694,3070.4,3069.8,4.41747202]
["bitfinex","ETHUSD",1738497935768,1.0749,3070.8,3069.8,1.3849]
["bitfinex","ETHUSD",1738497935984,3.25692,3070.4,3069.8,1.3849]
["bitfinex","ETHUSD",1738497936550,3.2568,3070.5,3069.8,4.67501105]
["bitfinex","ETHUSD",1738497936750,6.51369,3070.5,3069.8,5.76827716]
["bitfinex","ETHUSD",1738497937072,3.2568,3070.5,3069.8,8.76827716]
["bitfinex","ETHUSD",1738497937287,3.2568,3070.5,3069.8,8.73570611]
["bitfinex","ETHUSD",1738497937444,3.2569,3070.4,3069.8,8.73570611]
["bitfinex","ETHUSD",1738497937650,3.2569,3070.4,3069.8,5.47816611]
["bitfinex","ETHUSD",1738497937859,0.55,3070.7,3069.8,8.76827643]
["bitfinex","ETHUSD",1738497938039,3.2567,3070.6,3069.8,8.73570611]
["bitfinex","ETHUSD",1738497938234,3.2567,3070.6,3069.8,5.72316611]
["bitfinex","ETHUSD",1738497938441,3.25692,3070.4,3069.8,5.72316611]
["bitfinex","ETHUSD",1738497938635,3.2567,3070.6,3069.8,7.88744]
["bitfinex","ETHUSD",1738497938841,3.25546,3071.8,3069.8,7.88744]
["bitfinex","ETHUSD",1738497939043,3.2568,3070.5,3069.8,7.88744]
["bitfinex","ETHUSD",1738497939774,3.2566,3070.7,3069.8,7.88744]
["bitfinex","ETHUSD",1738497940075,3.25623,3071.1,3069.8,7.88744]
["bitfinex","ETHUSD",1738497940279,3.25636,3071.0,3069.8,7.88744]
["bitfinex","ETHUSD",1738497940472,3.25639,3070.9,3069.8,7.88744]
["bitfinex","ETHUSD",1738497941037,3.25607,3071.2,3069.8,7.88744]
["bitfinex","ETHUSD",1738497941238,3.25585,3071.4,3070.5,1.4828]
["bitfinex","ETHUSD",1738497941239,3.256,3071.3,3070.5,1.4828]
["bitfinex","ETHUSD",1738497941439,3.25541,3071.9,3070.5,1.4828]
["bitfinex","ETHUSD",1738497941440,3.25606,3071.2,3070.6,0.03256351]
["bitfinex","ETHUSD",1738497941641,3.25593,3071.4,3070.6,0.03256351]
["bitfinex","ETHUSD",1738497941839,3.25593,3071.4,3070.7,3.0]
["bitfinex","ETHUSD",1738497942061,3.25593,3071.4,3070.8,0.66148295]
["bitfinex","ETHUSD",1738497942621,3.25703,3070.3,3070.1,1.4828]
["bitfinex","ETHUSD",1738497942819,3.25723,3070.1,3069.7,1.4828]
["bitfinex","ETHUSD",1738497942950,3.25626,3071.0,3070.0,3.25732]
["bitfinex","ETHUSD",1738497943152,1.2323,3071.1,3070.0,3.25732]
["bitfinex","ETHUSD",1738497943153,3.25658,3070.8,3070.1,0.35829755]
["bitfinex","ETHUSD",1738497943505,1.2323,3071.1,3070.1,0.35829755]
["bitfinex","ETHUSD",1738497943669,3.25645,3070.9,3070.2,3.25711]
["bitfinex","ETHUSD",1738497944247,3.25645,3070.9,3070.0,6.25726]
["bitfinex","ETHUSD",1738497944449,3.25718,3070.2,3069.7,1.7278]
["bitfinex","ETHUSD",1738497944812,3.25745,3069.9,3069.4,1.4831]
["bitfinex","ETHUSD",1738497945002,3.25777,3069.6,3069.4,1.4831]
["bitfinex","ETHUSD",1738497945162,3.25764,3069.8,3069.4,1.672209]
["bitfinex","ETHUSD",1738497945548,3.25774,3069.7,3069.4,1.672209]
["bitfinex","ETHUSD",1738497945754,3.25756,3069.8,3069.4,0.189109]
["bitfinex","ETHUSD",1738497946066,1.2323,3070.3,3069.2,0.245]
["bitfinex","ETHUSD",1738497946067,3.25791,3069.5,3069.2,0.245]
["bitfinex","ETHUSD",1738497946276,3.25765,3069.7,3069.2,0.245]
["bitfinex","ETHUSD",1738497946790,1.89140579,3070.3,3069.2,0.27757766]
["bitfinex","ETHUSD",1738497947012,3.25771,3069.7,3069.2,0.245]
["bitfinex","ETHUSD",1738497947160,0.55,3070.0,3069.2,0.41781]
["bitfinex","ETHUSD",1738497947356,3.25776,3069.6,3069.2,0.41781]
["bitfinex","ETHUSD",1738497947698,3.25221226,3069.6,3069.2,0.41781]
["bitfinex","ETHUSD",1738497947870,3.25828,3069.2,3068.9,0.245]
["bitfinex","ETHUSD",1738497948280,3.258,3069.4,3068.9,0.245]
["bitfinex","ETHUSD",1738497948679,3.25777,3069.6,3068.9,0.245]
["bitfinex","ETHUSD",1738497948883,3.25764,3069.7,3069.0,1.4831]
["bitfinex","ETHUSD",1738497949084,3.25764,3069.7,3069.1,0.03257684]
["bitfinex","ETHUSD",1738497949284,3.25764,3069.7,3069.2,0.47740568]
["bitfinex","ETHUSD",1738497949704,3.25752,3069.9,3069.3,0.03257663]
["bitfinex","ETHUSD",1738497949909,3.25723,3070.1,3069.3,0.03257663]
["bitfinex","ETHUSD",1738497950114,1.2323,3070.3,3069.2,0.47740568]
["bitfinex","ETHUSD",1738497950317,3.25753,3069.9,3069.0,1.51567505]
["bitfinex","ETHUSD",1738497950479,3.2572,3070.2,3069.3,3.25799]
["bitfinex","ETHUSD",1738497950684,3.2576,3069.8,3069.1,3.25828]
["bitfinex","ETHUSD",1738497951051,3.25735,3070.0,3069.2,3.25816]
["bitfinex","ETHUSD",1738497951318,3.25735,3070.0,3069.3,3.29060347]
["bitfinex","ETHUSD",1738497951520,3.25701,3070.3,3069.4,4.81216035]
["bitfinex","ETHUSD",1738497951721,3.25713,3070.2,3069.4,8.07004035]
["bitfinex","ETHUSD",1738497951924,3.25724,3070.1,3069.4,8.07010035]
["bitfinex","ETHUSD",1738497952087,3.25701,3070.3,3069.6,3.0]
["bitfinex","ETHUSD",1738497952421,3.25701,3070.3,3069.7,0.03257041]
["bitfinex","ETHUSD",1738497952624,0.5575,3070.6,3069.7,0.62903704]
["bitfinex","ETHUSD",1738497952843,3.25742,3070.0,3069.4,4.81216035]
["bitfinex","ETHUSD",1738497953049,3.25742,3070.0,3069.5,0.03257278]
["bitfinex","ETHUSD",1738497953414,3.25765,3069.7,3069.4,1.4831]
["bitfinex","ETHUSD",1738497953721,3.25712,3070.2,3069.4,4.74103]
["bitfinex","ETHUSD",1738497953889,3.25723,3070.1,3069.5,0.5066747]
["bitfinex","ETHUSD",1738497954090,3.25723,3070.1,3069.5,0.474103]
["bitfinex","ETHUSD",1738497954491,3.25741,3070.0,3069.5,0.474103]
["bitfinex","ETHUSD",1738497954798,3.25723,3070.1,3069.6,0.245]
["bitfinex","ETHUSD",1738497955132,3.25743,3069.9,3069.6,0.245]
["bitfinex","ETHUSD",1738497955326,3.25765,3069.7,3069.4,1.4831]
["bitfinex","ETHUSD",1738497955527,3.25765,3069.7,3069.4,1.7281]
["bitfinex","ETHUSD",1738497955827,3.2581,3069.3,3068.9,1.4831]
["bitfinex","ETHUSD",1738497955998,3.2581,3069.3,3069.2,0.245]
["bitfinex","ETHUSD",1738497956586,3.25754,3069.8,3068.6,1.4831]
["bitfinex","ETHUSD",1738497956929,0.64128425,3069.9,3069.0,1.4831]
["bitfinex","ETHUSD",1738497957129,0.64128425,3069.9,3069.3,3.25799]
["bitfinex","ETHUSD",1738497957329,3.25735,3070.0,3069.4,0.03257293]
["bitfinex","ETHUSD",1738497957538,3.25735,3070.0,3069.1,3.0]
["bitfinex","ETHUSD",1738497957700,3.25735,3070.0,3069.2,3.25815]
["bitfinex","ETHUSD",1738497958028,3.25793,3069.5,3069.3,0.625815]
["bitfinex","ETHUSD",1738497958229,3.25793,3069.5,3069.1,3.0]
["bitfinex","ETHUSD",1738497958392,3.25753,3069.9,3069.1,0.03257749]
["bitfinex","ETHUSD",1738497958593,3.25767,3069.7,3069.1,0.03257749]
["bitfinex","ETHUSD",1738497958808,3.25744,3069.9,3069.1,0.03257749]
["bitfinex","ETHUSD",1738497959010,3.25754,3069.8,3069.0,4.4831]
["bitfinex","ETHUSD",1738497959222,3.2576,3069.8,3069.1,0.80673011]
["bitfinex","ETHUSD",1738497959627,3.25773,3069.7,3069.1,0.80673011]
["bitfinex","ETHUSD",1738497959850,3.25773,3069.7,3069.1,0.774154]
["bitfinex","ETHUSD",1738497960496,3.25773,3069.7,3069.2,0.03257632]
["bitfinex","ETHUSD",1738497961124,0.64376101,3070.3,3069.3,1.5086]
["bitfinex","ETHUSD",1738497961323,0.64376101,3070.3,3069.7,3.25763]
["bitfinex","ETHUSD",1738497961577,3.25682,3070.5,3069.9,1.5086]
["bitfinex","ETHUSD",1738497961722,3.25703,3070.3,3069.9,1.5086]
["bitfinex","ETHUSD",1738497962039,3.25703,3070.3,3070.0,0.03256979]
["bitfinex","ETHUSD",1738497962381,3.25682,3070.5,3070.0,0.03256979]
["bitfinex","ETHUSD",1738497962587,0.16398228,3071.8,3070.0,0.03256979]
["bitfinex","ETHUSD",1738497962718,1.2337,3071.3,3070.1,3.25715]
["bitfinex","ETHUSD",1738497962921,3.25667,3070.7,3070.2,0.36153622]
["bitfinex","ETHUSD",1738497963239,3.25649,3070.8,3069.9,4.54116508]
["bitfinex","ETHUSD",1738497963412,3.25649,3070.8,3070.2,3.25711]
["bitfinex","ETHUSD",1738497963612,3.25628,3071.0,3070.3,3.03256375]
["bitfinex","ETHUSD",1738497964072,3.25608,3071.2,3069.9,1.5086]
["bitfinex","ETHUSD",1738497964228,3.25608,3071.2,3070.5,1.5086]
["bitfinex","ETHUSD",1738497964527,3.25612,3071.2,3070.5,1.985139]
["bitfinex","ETHUSD",1738497964722,1.2337,3071.6,3070.5,1.5086]
["bitfinex","ETHUSD",1738497964723,3.25587,3071.4,3070.5,1.5086]
["bitfinex","ETHUSD",1738497965056,3.25635,3071.0,3070.5,1.5086]
["bitfinex","ETHUSD",1738497966550,3.25609,3071.2,3070.5,4.5086]
["bitfinex","ETHUSD",1738497966958,0.03256386,3071.3,3070.5,1.5086]
["bitfinex","ETHUSD",1738497967155,3.25662,3070.7,3070.6,0.245]
["bitfinex","ETHUSD",1738497967457,3.25615,3071.2,3070.6,0.245]
["bitfinex","ETHUSD",1738497967824,3.25625,3071.1,3070.6,0.245]
["bitfinex","ETHUSD",1738497968026,3.25634,3071.0,3070.6,0.245]
["bitfinex","ETHUSD",1738497968842,3.25649,3070.8,3070.5,1.5086]
["bitfinex","ETHUSD",1738497969026,3.25627,3071.0,3070.5,1.7536]
["bitfinex","ETHUSD",1738497969447,3.25627,3071.0,3070.6,0.03256193]
["bitfinex","ETHUSD",1738497969830,3.25609,3071.2,3070.6,0.21117812]
["bitfinex","ETHUSD",1738497970235,3.25586,3071.4,3070.6,0.21117812]
["bitfinex","ETHUSD",1738497970422,0.66045392,3071.6,3070.6,0.17861619]
["bitfinex","ETHUSD",1738497970623,3.25618,3071.1,3070.6,0.17861619]
["bitfinex","ETHUSD",1738497971194,3.25612,3071.2,3070.6,0.17861619]
["bitfinex","ETHUSD",1738497971465,3.25634,3071.0,3070.5,1.7536]
["bitfinex","ETHUSD",1738497971624,3.25605,3071.2,3070.6,0.03256242]
["bitfinex","ETHUSD",1738497971825,3.25617,3071.1,3070.5,1.7536]
["bitfinex","ETHUSD",1738497972259,3.25588,3071.4,3070.5,1.7536]
["bitfinex","ETHUSD",1738497972462,3.25601,3071.3,3070.6,0.03256067]
["bitfinex","ETHUSD",1738497972660,3.25601,3071.3,3070.6,3.77807866]
["bitfinex","ETHUSD",1738497973765,0.66045392,3071.6,3070.6,0.77807866]
["bitfinex","ETHUSD",1738497974060,3.25587,3071.4,3070.8,3.0]
["bitfinex","ETHUSD",1738497974266,3.25587,3071.4,3070.9,0.03255788]
["bitfinex","ETHUSD",1738497974767,3.25587,3071.4,3070.6,6.25666]
["bitfinex","ETHUSD",1738497974964,3.91615392,3071.6,3070.5,1.7536]
["bitfinex","ETHUSD",1738497975171,3.25574,3071.5,3070.8,3.25645]
["bitfinex","ETHUSD",1738497975359,3.25574,3071.5,3070.9,0.03255693]
["bitfinex","ETHUSD",1738497975559,3.25574,3071.5,3071.0,1.5086]
["bitfinex","ETHUSD",1738497975754,3.25597,3071.3,3071.0,1.5086]
["bitfinex","ETHUSD",1738497976770,3.25586,3071.4,3071.0,1.5086]
["bitfinex","ETHUSD",1738497977338,3.25586,3071.4,3071.0,1.54115748]
["bitfinex","ETHUSD",1738497977540,3.91615392,3071.6,3071.0,1.54115748]
["bitfinex","ETHUSD",1738497977840,3.25556,3071.7,3071.1,0.245]
["bitfinex","ETHUSD",1738497978196,3.25556,3071.7,3071.2,0.03255606]
["bitfinex","ETHUSD",1738497978197,3.25575,3071.5,3071.2,0.03255606]
["bitfinex","ETHUSD",1738497978352,3.25586,3071.4,3071.1,0.27755675]
["bitfinex","ETHUSD",1738497978562,3.25586,3071.4,3071.1,0.245]
["bitfinex","ETHUSD",1738497978738,3.25586,3071.4,3071.0,1.5086]
["bitfinex","ETHUSD",1738497978931,3.25609,3071.2,3071.0,1.7536]
["bitfinex","ETHUSD",1738497979243,3.25586,3071.4,3071.0,0.245]
["bitfinex","ETHUSD",1738497979244,3.25616,3071.1,3071.0,0.245]
["bitfinex","ETHUSD",1738497979448,3.25587,3071.4,3071.0,0.245]
["bitfinex","ETHUSD",1738497979449,3.25608,3071.2,3071.0,0.245]
["bitfinex","ETHUSD",1738497979648,3.25587,3071.4,3071.0,0.245]
["bitfinex","ETHUSD",1738497980378,0.64483971,3071.7,3071.0,0.245]
["bitfinex","ETHUSD",1738497980379,3.25574,3071.5,3071.0,0.245]
["bitfinex","ETHUSD",1738497981159,3.25592,3071.4,3071.0,0.245]
["bitfinex","ETHUSD",1738497981382,3.90037971,3071.7,3071.0,0.245]
["bitfinex","ETHUSD",1738497981582,3.25575,3071.5,3071.1,0.03255645]
["bitfinex","ETHUSD",1738497981745,3.25575,3071.5,3071.0,0.245]
["bitfinex","ETHUSD",1738497981945,3.25584,3071.4,3071.0,0.245]
["bitfinex","ETHUSD",1738497982149,3.2557,3071.6,3071.0,0.245]
["bitfinex","ETHUSD",1738497982349,3.25574,3071.5,3071.1,0.03255675]
["bitfinex","ETHUSD",1738497982559,3.25574,3071.5,3071.0,0.27755709]
["bitfinex","ETHUSD",1738497982964,3.90038971,3071.7,3071.0,0.27755709]
["bitfinex","ETHUSD",1738497983158,0.64483971,3071.7,3071.0,0.27755709]
["bitfinex","ETHUSD",1738497983363,3.25563,3071.6,3071.0,0.27755709]
["bitfinex","ETHUSD",1738497985903,3.25607,3071.2,3070.7,1.4225]
["bitfinex","ETHUSD",1738497986232,3.25618,3071.1,3070.7,1.4225]
["bitfinex","ETHUSD",1738497986359,3.25607,3071.2,3070.8,0.245]
["bitfinex","ETHUSD",1738497986557,3.25607,3071.2,3070.8,0.277562]
["bitfinex","ETHUSD",1738497986758,3.25629,3071.0,3069.9,3.25739]
["bitfinex","ETHUSD",1738497986958,3.25658,3070.8,3070.0,1.6675]
["bitfinex","ETHUSD",1738497987280,3.25629,3071.0,3070.2,3.0]
["bitfinex","ETHUSD",1738497987481,3.25629,3071.0,3070.3,0.03256253]
["bitfinex","ETHUSD",1738497987684,3.25607,3071.2,3070.4,3.0]
["bitfinex","ETHUSD",1738497987884,3.25586,3071.4,3070.6,3.0]
["bitfinex","ETHUSD",1738497988086,3.25586,3071.4,3070.7,0.66149162]
["bitfinex","ETHUSD",1738497988395,3.256,3071.3,3070.8,1.4225]
["bitfinex","ETHUSD",1738497988975,3.25587,3071.4,3070.8,1.4225]
["bitfinex","ETHUSD",1738497989671,3.25637,3070.9,3070.6,0.245]
["bitfinex","ETHUSD",1738497989986,3.25732,3070.0,3069.2,3.25808]
["bitfinex","ETHUSD",1738497990165,3.25732,3070.0,3069.4,0.245]
["bitfinex","ETHUSD",1738497990505,3.25712,3070.2,3069.5,0.03257284]
["bitfinex","ETHUSD",1738497990695,3.25671,3070.6,3069.7,3.0]
["bitfinex","ETHUSD",1738497990878,3.2565,3070.8,3069.8,1.5437679]
["bitfinex","ETHUSD",1738497991201,0.63944398,3070.8,3069.8,1.5112]
["bitfinex","ETHUSD",1738497991398,3.25682,3070.5,3069.8,1.5112]
["bitfinex","ETHUSD",1738497991590,3.25659,3070.7,3069.9,0.0325697]
["bitfinex","ETHUSD",1738497991798,3.25659,3070.7,3069.9,3.03256569]
["bitfinex","ETHUSD",1738497992985,3.25659,3070.7,3069.9,3.28998569]
["bitfinex","ETHUSD",1738497993191,3.25592,3071.4,3070.1,1.5112]
["bitfinex","ETHUSD",1738497993192,3.25611,3071.2,3070.1,1.5112]
["bitfinex","ETHUSD",1738497993391,3.25611,3071.2,3070.1,1.54376205]
["bitfinex","ETHUSD",1738497993569,3.25611,3071.2,3070.4,3.0]
["bitfinex","ETHUSD",1738497993767,3.25611,3071.2,3070.5,1.5112]
["bitfinex","ETHUSD",1738497993998,3.25611,3071.2,3070.6,0.7286805]
["bitfinex","ETHUSD",1738497994201,3.25611,3071.2,3070.6,0.69612]
["bitfinex","ETHUSD",1738497994418,3.91446408,3071.4,3070.6,3.69612]
["bitfinex","ETHUSD",1738497994636,3.25587,3071.4,3070.6,3.69612]
["bitfinex","ETHUSD",1738497996122,3.89190465,3071.6,3070.6,6.95279]
["bitfinex","ETHUSD",1738497996420,3.89190465,3071.6,3070.7,1.172071]
["bitfinex","ETHUSD",1738497996624,3.25602,3071.3,3070.6,0.69612]
["bitfinex","ETHUSD",1738497996765,3.25616,3071.2,3070.6,0.45112]
["bitfinex","ETHUSD",1738497996975,3.25616,3071.2,3070.7,0.245]
["bitfinex","ETHUSD",1738497997790,3.25616,3071.2,3070.7,0.27756077]
["bitfinex","ETHUSD",1738497998969,3.25605,3071.3,3070.7,0.42387608]
["bitfinex","ETHUSD",1738497999608,3.25574,3071.5,3070.8,0.0325589]
["bitfinex","ETHUSD",1738498000231,3.25554,3071.7,3070.9,4.4292]
["bitfinex","ETHUSD",1738498000448,1.2327,3071.9,3070.9,4.4292]
["bitfinex","ETHUSD",1738498000449,1.2327,3071.9,3071.0,0.03255635]
["bitfinex","ETHUSD",1738498000577,3.5542,3073.0,3071.0,0.03255635]
["bitfinex","ETHUSD",1738498000578,0.65807989,3071.7,3071.0,0.03255635]
["bitfinex","ETHUSD",1738498000778,3.91360989,3071.7,3071.0,0.80437799]
["bitfinex","ETHUSD",1738498001383,0.65807989,3071.7,3071.1,3.0]
["bitfinex","ETHUSD",1738498001708,3.28807386,3071.8,3071.0,0.77182164]
["bitfinex","ETHUSD",1738498001914,3.25568,3071.6,3071.0,0.77182164]
["bitfinex","ETHUSD",1738498002209,3.90889909,3071.8,3071.1,0.25265848]
["bitfinex","ETHUSD",1738498002413,0.65338909,3071.8,3071.2,3.0]
["bitfinex","ETHUSD",1738498002609,3.90881909,3071.8,3071.3,0.03255445]
["bitfinex","ETHUSD",1738498002772,3.90881909,3071.8,3071.3,0.03255449]
["bitfinex","ETHUSD",1738498003526,3.25556,3071.7,3071.1,0.22010216]
["bitfinex","ETHUSD",1738498003830,3.25556,3071.7,3071.0,3.0]
["bitfinex","ETHUSD",1738498004029,0.65338909,3071.8,3071.0,3.25625]
["bitfinex","ETHUSD",1738498004496,0.65338909,3071.8,3071.1,3.0]
["bitfinex","ETHUSD",1738498004913,3.25555,3071.7,3070.9,4.4292]
["bitfinex","ETHUSD",1738498005339,3.90886909,3071.8,3070.9,1.4292]
["bitfinex","ETHUSD",1738498005541,3.90886909,3071.8,3071.0,0.47547492]
["bitfinex","ETHUSD",1738498005689,3.90886909,3071.8,3071.0,0.03255492]
["bitfinex","ETHUSD",1738498006017,3.90886909,3071.8,3070.9,1.4292]
["bitfinex","ETHUSD",1738498006323,3.90886909,3071.8,3071.0,0.03255452]
["bitfinex","ETHUSD",1738498006501,3.90886909,3071.8,3071.2,3.0]
["bitfinex","ETHUSD",1738498006502,0.65338909,3071.8,3071.2,3.0]
["bitfinex","ETHUSD",1738498006695,0.65338909,3071.8,3071.3,0.03255452]
["bitfinex","ETHUSD",1738498006914,1.2327,3072.5,3071.4,1.4292]
["bitfinex","ETHUSD",1738498007109,3.25532,3071.9,3071.4,1.4292]
["bitfinex","ETHUSD",1738498008022,3.25514,3072.1,3071.5,0.03255287]
["bitfinex","ETHUSD",1738498008329,3.25528,3072.0,3071.4,1.46175254]
["bitfinex","ETHUSD",1738498009488,3.25505,3072.2,3071.4,4.71759254]
["bitfinex","ETHUSD",1738498009729,3.25512,3072.1,3071.4,1.46175254]
["bitfinex","ETHUSD",1738498009893,3.25537,3071.9,3071.4,1.4292]
["bitfinex","ETHUSD",1738498010091,3.25512,3072.1,3071.4,1.4292]
["bitfinex","ETHUSD",1738498010315,3.2552,3072.0,3071.4,1.4292]
["bitfinex","ETHUSD",1738498010517,3.25547,3071.8,3071.4,1.4292]
["bitfinex","ETHUSD",1738498010705,3.25547,3071.8,3071.5,0.244]
["bitfinex","ETHUSD",1738498011103,3.255,3072.2,3071.5,0.244]
["bitfinex","ETHUSD",1738498011298,0.63896035,3072.3,3071.5,0.244]
["bitfinex","ETHUSD",1738498011524,3.2551,3072.1,3071.5,3.244]
["bitfinex","ETHUSD",1738498011828,3.89392035,3072.3,3071.6,0.792904]
["bitfinex","ETHUSD",1738498012023,3.25502,3072.2,3071.6,0.792904]
["bitfinex","ETHUSD",1738498012200,0.63896035,3072.3,3071.4,1.4292]
["bitfinex","ETHUSD",1738498012407,3.25538,3071.9,3071.5,0.244]
["bitfinex","ETHUSD",1738498012836,3.25511,3072.1,3071.5,0.244]
["bitfinex","ETHUSD",1738498013000,3.25522,3072.0,3071.4,1.46175277]
["bitfinex","ETHUSD",1738498013359,3.25511,3072.1,3071.5,0.244]
["bitfinex","ETHUSD",1738498013701,3.25531,3071.9,3071.5,0.244]
["bitfinex","ETHUSD",1738498013896,3.25531,3071.9,3071.4,1.4292]
["bitfinex","ETHUSD",1738498014111,3.58409739,3071.9,3071.4,1.4292]
["bitfinex","ETHUSD",1738498014608,3.25543,3071.8,3071.4,1.4292]
["bitfinex","ETHUSD",1738498015012,3.25523,3072.0,3071.4,1.4292]
["bitfinex","ETHUSD",1738498015228,3.89386035,3072.3,3071.5,0.03255397]
["bitfinex","ETHUSD",1738498015432,3.92642421,3072.3,3071.5,0.4717674]
["bitfinex","ETHUSD",1738498015592,3.92642421,3072.3,3071.4,7.68501]
["bitfinex","ETHUSD",1738498015797,7.18138421,3072.3,3071.4,7.68501]
["bitfinex","ETHUSD",1738498015998,3.25501,3072.2,3071.4,7.68501]
["bitfinex","ETHUSD",1738498017313,3.25501,3072.2,3071.5,0.03255096]
["bitfinex","ETHUSD",1738498017523,0.63896035,3072.3,3071.6,3.0]
["bitfinex","ETHUSD",1738498017713,3.89394035,3072.3,3071.6,3.0]
["bitfinex","ETHUSD",1738498017929,3.25507,3072.2,3071.4,4.4292]
["bitfinex","ETHUSD",1738498018123,3.25507,3072.2,3071.4,5.222108]
["bitfinex","ETHUSD",1738498018344,3.25525,3072.0,3071.4,5.222108]
["bitfinex","ETHUSD",1738498018503,3.25525,3072.0,3071.4,4.4292]
["bitfinex","ETHUSD",1738498018919,3.25545,3071.8,3071.4,1.4292]
["bitfinex","ETHUSD",1738498019200,0.03256386,3072.2,3071.5,0.244]
["bitfinex","ETHUSD",1738498019504,0.03256386,3072.2,3071.4,1.4292]
["bitfinex","ETHUSD",1738498019505,3.25542,3071.8,3071.4,1.4292]
["bitfinex","ETHUSD",1738498019704,3.25542,3071.8,3071.4,1.6732]
["bitfinex","ETHUSD",1738498020206,0.325542,3071.8,3070.8,3.25643]
["bitfinex","ETHUSD",1738498020410,3.25591,3071.4,3071.1,1.4795]
["bitfinex","ETHUSD",1738498020624,3.25643,3070.9,3070.2,1.4795]
["bitfinex","ETHUSD",1738498020809,3.25682,3070.5,3070.1,1.1833]
["bitfinex","ETHUSD",1738498021012,0.03256386,3071.3,3069.9,3.38589202]
["bitfinex","ETHUSD",1738498021013,3.25669,3070.6,3069.9,1.4795]
["bitfinex","ETHUSD",1738498021376,3.25732,3070.0,3069.9,1.4795]
["bitfinex","ETHUSD",1738498021662,3.25732,3070.0,3069.7,0.244]
["bitfinex","ETHUSD",1738498021806,3.2568,3070.5,3069.8,0.03257299]
["bitfinex","ETHUSD",1738498022008,3.8064,3070.9,3069.9,1.4795]
["bitfinex","ETHUSD",1738498022204,3.2569,3070.4,3069.9,1.4795]
["bitfinex","ETHUSD",1738498022439,3.2569,3070.4,3069.7,0.244]
["bitfinex","ETHUSD",1738498022440,3.25729,3070.1,3069.7,0.244]
["bitfinex","ETHUSD",1738498022807,3.25714,3070.2,3069.7,0.244]
["bitfinex","ETHUSD",1738498023034,3.25741,3070.0,3069.7,0.244]
["bitfinex","ETHUSD",1738498023612,3.25741,3070.0,3069.6,1.4795]
["bitfinex","ETHUSD",1738498023949,4.99126,3069.4,3069.3,3.38589202]
["bitfinex","ETHUSD",1738498024159,7.99876,3069.4,3069.3,2.02e-06]
["bitfinex","ETHUSD",1738498024312,3.25912,3068.4,3068.2,0.244]
["bitfinex","ETHUSD",1738498024618,3.25882,3068.6,3068.2,0.244]
["bitfinex","ETHUSD",1738498024808,3.25907,3068.4,3068.2,0.244]
["bitfinex","ETHUSD",1738498025252,3.29172386,3068.3,3068.1,1.36202554]
["bitfinex","ETHUSD",1738498025414,3.25923,3068.2,3068.1,1.36202554]
["bitfinex","ETHUSD",1738498025918,3.29179386,3068.2,3068.1,1.36202554]
["bitfinex","ETHUSD",1738498026242,7.36797446,3068.1,3066.4,0.66269829]
["bitfinex","ETHUSD",1738498026443,8.04009386,3068.2,3066.3,1.4795]
["bitfinex","ETHUSD",1738498026444,3.81737,3067.6,3066.3,1.4795]
["bitfinex","ETHUSD",1738498026657,4.55764486,3067.6,3066.3,1.4795]
["bitfinex","ETHUSD",1738498026825,4.55764486,3067.6,3067.5,8.91e-06]
["bitfinex","ETHUSD",1738498026826,8.74094486,3067.6,3067.5,8.91e-06]
["bitfinex","ETHUSD",1738498027028,8.74094486,3067.6,3065.8,1.4795]
["bitfinex","ETHUSD",1738498027029,3.26106,3066.5,3065.9,0.244]
["bitfinex","ETHUSD",1738498027537,0.03256386,3066.7,3066.1,0.65409689]
["bitfinex","ETHUSD",1738498027739,3.26094,3066.6,3066.1,0.65409689]
["bitfinex","ETHUSD",1738498027949,3.2605,3067.1,3066.2,0.03261209]
["bitfinex","ETHUSD",1738498028112,1.1833,3067.8,3066.4,0.0075]
["bitfinex","ETHUSD",1738498028311,3.25989,3067.6,3066.7,3.0]
["bitfinex","ETHUSD",1738498028539,0.03256386,3067.7,3066.8,0.626093]
["bitfinex","ETHUSD",1738498028738,0.03256386,3067.7,3067.0,1.4795]
["bitfinex","ETHUSD",1738498028948,3.29234386,3067.7,3067.0,1.4795]
["bitfinex","ETHUSD",1738498029852,0.5575,3068.3,3067.1,0.27660158]
["bitfinex","ETHUSD",1738498029853,3.25924,3068.2,3067.1,0.27660158]
["bitfinex","ETHUSD",1738498030235,4.44242,3068.4,3067.3,3.26016]
["bitfinex","ETHUSD",1738498030434,3.29172386,3068.3,3067.4,0.326016]
["bitfinex","ETHUSD",1738498030634,3.25929,3068.2,3067.5,0.244]
["bitfinex","ETHUSD",1738498030829,4.44235,3068.4,3067.5,0.91093382]
["bitfinex","ETHUSD",1738498031052,0.03256386,3068.3,3067.5,0.91093382]
["bitfinex","ETHUSD",1738498031293,3.25925,3068.2,3067.5,0.91093382]
["bitfinex","ETHUSD",1738498031854,3.25893,3068.5,3067.6,1.51209636]
["bitfinex","ETHUSD",1738498032014,0.03256386,3068.4,3067.7,0.24230302]
["bitfinex","ETHUSD",1738498032221,3.29161386,3068.4,3067.7,0.24230302]
["bitfinex","ETHUSD",1738498032418,1.1833,3068.8,3067.8,3.29223405]
["bitfinex","ETHUSD",1738498032651,3.25864,3068.8,3067.8,3.29223405]
["bitfinex","ETHUSD",1738498032858,6.56878808,3069.0,3067.9,3.0]
["bitfinex","ETHUSD",1738498033059,3.31036808,3069.0,3068.2,3.25919]
["bitfinex","ETHUSD",1738498033358,3.31036808,3069.0,3068.1,3.0]
["bitfinex","ETHUSD",1738498033560,3.31036808,3069.0,3068.1,0.03258766]
["bitfinex","ETHUSD",1738498033858,3.31036808,3069.0,3068.7,3.25866]
["bitfinex","ETHUSD",1738498034019,3.31036808,3069.0,3068.9,1.4795]
["bitfinex","ETHUSD",1738498034416,3.31036808,3069.0,3068.9,4.977716]
["bitfinex","ETHUSD",1738498034617,3.31036808,3069.0,3068.9,8.236206]
["bitfinex","ETHUSD",1738498034816,3.25743,3069.9,3068.9,8.236206]
["bitfinex","ETHUSD",1738498035069,0.03256386,3069.8,3068.9,8.236206]
["bitfinex","ETHUSD",1738498035372,3.25725,3070.1,3069.2,3.0]
["bitfinex","ETHUSD",1738498035568,0.03256386,3070.0,3069.0,3.0]
["bitfinex","ETHUSD",1738498035730,0.03256386,3070.0,3069.2,3.0]
["bitfinex","ETHUSD",1738498035932,0.03256386,3070.0,3068.9,1.7235]
["bitfinex","ETHUSD",1738498036253,0.0075,3069.6,3068.6,1.4795]
["bitfinex","ETHUSD",1738498036455,3.25828,3069.2,3068.6,1.7235]
["bitfinex","ETHUSD",1738498036655,3.25866,3068.8,3068.2,1.4795]
["bitfinex","ETHUSD",1738498036853,3.29098386,3069.0,3068.2,1.4795]
["bitfinex","ETHUSD",1738498037170,4.767428,3069.1,3068.4,0.64862044]
["bitfinex","ETHUSD",1738498037465,4.44119,3069.5,3068.6,3.0]
["bitfinex","ETHUSD",1738498037767,3.25798,3069.4,3068.6,0.03258474]
["bitfinex","ETHUSD",1738498037968,3.0,3069.7,3068.6,0.03258474]
["bitfinex","ETHUSD",1738498038127,3.0,3069.7,3068.2,1.4795]
["bitfinex","ETHUSD",1738498038128,3.25845,3069.0,3068.2,1.4795]
["bitfinex","ETHUSD",1738498038471,3.25896,3068.5,3067.9,3.0]
["bitfinex","ETHUSD",1738498038632,0.03256386,3068.4,3067.8,1.6621]
["bitfinex","ETHUSD",1738498038838,0.325896,3068.5,3067.8,1.6621]
["bitfinex","ETHUSD",1738498039032,3.25839,3069.0,3067.8,1.6621]
["bitfinex","ETHUSD",1738498039258,0.03256386,3069.0,3067.9,0.03259247]
["bitfinex","ETHUSD",1738498039468,0.03256386,3069.0,3068.1,3.25933]
["bitfinex","ETHUSD",1738498039660,4.44116,3069.5,3068.4,3.25902]
["bitfinex","ETHUSD",1738498039881,3.25807,3069.3,3068.5,1.4181]
["bitfinex","ETHUSD",1738498040075,3.25802,3069.4,3068.5,1.4181]
["bitfinex","ETHUSD",1738498040300,3.25779,3069.6,3068.6,3.29135611]
["bitfinex","ETHUSD",1738498040501,1.1833,3069.8,3068.7,0.65159786]
["bitfinex","ETHUSD",1738498040839,0.55,3069.7,3068.7,3.65159786]
["bitfinex","ETHUSD",1738498041135,1.1833,3069.8,3068.7,3.65159786]
["bitfinex","ETHUSD",1738498041341,1.1833,3070.2,3069.1,1.4181]
["bitfinex","ETHUSD",1738498041555,3.25741,3070.0,3069.1,1.4181]
["bitfinex","ETHUSD",1738498041751,3.29004386,3069.9,3069.2,0.244]
["bitfinex","ETHUSD",1738498041990,3.25766,3069.7,3069.2,0.244]
["bitfinex","ETHUSD",1738498042138,3.25747,3069.9,3069.2,0.244]
["bitfinex","ETHUSD",1738498042343,3.29003386,3069.9,3069.2,0.244]
["bitfinex","ETHUSD",1738498043172,1.1908,3069.7,3068.8,1.4181]
["bitfinex","ETHUSD",1738498043371,0.0075,3069.3,3068.4,1.4181]
["bitfinex","ETHUSD",1738498043697,3.26529,3069.6,3068.4,1.4181]
["bitfinex","ETHUSD",1738498043845,3.25796,3069.5,3068.4,4.67708]
["bitfinex","ETHUSD",1738498044178,0.651575,3069.4,3068.5,3.29149546]
["bitfinex","ETHUSD",1738498044358,4.44098,3069.7,3068.6,3.25873]
["bitfinex","ETHUSD",1738498044536,3.25792,3069.5,3068.5,3.25891]
["bitfinex","ETHUSD",1738498044739,1.1833,3069.7,3068.5,3.25891]
["bitfinex","ETHUSD",1738498044740,1.1833,3069.7,3068.5,0.03258389]
["bitfinex","ETHUSD",1738498044972,3.25755,3069.8,3068.8,3.25852]
["bitfinex","ETHUSD",1738498045178,3.70469739,3070.0,3068.7,3.29120142]
["bitfinex","ETHUSD",1738498045375,3.70469739,3070.0,3068.9,3.29107142]
["bitfinex","ETHUSD",1738498045598,3.70469739,3070.0,3068.9,0.03258142]
["bitfinex","ETHUSD",1738498045754,3.70469739,3070.0,3069.0,3.25837]
["bitfinex","ETHUSD",1738498046071,3.29003386,3069.9,3068.8,6.72947014]
["bitfinex","ETHUSD",1738498046271,0.03256386,3069.9,3069.2,0.64064572]
["bitfinex","ETHUSD",1738498046499,3.70465739,3070.0,3069.2,0.64064572]
["bitfinex","ETHUSD",1738498046696,3.73722125,3070.0,3069.3,1.4181]
["bitfinex","ETHUSD",1738498046891,0.03256386,3070.0,3069.3,1.4181]
["bitfinex","ETHUSD",1738498047071,4.44044,3070.2,3069.4,0.244]
["bitfinex","ETHUSD",1738498047255,3.25733,3070.0,3069.4,0.244]
["bitfinex","ETHUSD",1738498047465,0.03256386,3069.9,3069.4,0.244]
["bitfinex","ETHUSD",1738498049091,0.03256386,3070.0,3069.4,0.244]
["bitfinex","ETHUSD",1738498049293,4.44044,3070.2,3069.4,0.244]
["bitfinex","ETHUSD",1738498049509,1.1833,3070.2,3069.4,0.244]
["bitfinex","ETHUSD",1738498049675,3.25713,3070.2,3069.4,0.63983356]
["bitfinex","ETHUSD",1738498049872,3.25713,3070.2,3069.4,0.244]
["bitfinex","ETHUSD",1738498049873,0.03256386,3070.1,3069.4,0.244]
["bitfinex","ETHUSD",1738498050910,0.015,3070.3,3069.2,0.64064572]
["bitfinex","ETHUSD",1738498051091,3.25794,3069.5,3068.9,1.4181]
["bitfinex","ETHUSD",1738498051283,1.0269,3069.8,3069.0,3.25834]
["bitfinex","ETHUSD",1738498051602,0.03256386,3069.7,3068.9,5.3391126]
["bitfinex","ETHUSD",1738498051796,3.25786,3069.5,3068.9,2.0806526]
["bitfinex","ETHUSD",1738498051992,0.325786,3069.5,3068.9,2.0806526]
["bitfinex","ETHUSD",1738498052159,3.25754,3069.8,3069.0,0.244]
["bitfinex","ETHUSD",1738498052501,3.25731,3070.1,3069.2,3.25817]
["bitfinex","ETHUSD",1738498052701,3.28987386,3070.1,3069.2,3.25817]
["bitfinex","ETHUSD",1738498052903,0.03256386,3070.1,3069.1,3.0]
["bitfinex","ETHUSD",1738498053207,3.28980386,3070.1,3069.1,3.0]
["bitfinex","ETHUSD",1738498053370,4.04717525,3070.1,3069.1,3.0]
["bitfinex","ETHUSD",1738498054020,4.04717525,3070.1,3069.1,6.25827]
["bitfinex","ETHUSD",1738498054187,0.78993525,3070.1,3069.1,6.29084796]
["bitfinex","ETHUSD",1738498054384,0.78993525,3070.1,3069.3,3.25807]
["bitfinex","ETHUSD",1738498054589,0.78993525,3070.1,3069.6,0.65036834]
["bitfinex","ETHUSD",1738498054787,4.04716525,3070.1,3069.6,0.65036834]
["bitfinex","ETHUSD",1738498055375,0.78993525,3070.1,3069.6,0.65036834]
["bitfinex","ETHUSD",1738498055580,0.03256386,3070.1,3069.6,0.65036834]
["bitfinex","ETHUSD",1738498056099,3.28980386,3070.1,3069.6,0.65036834]
["bitfinex","ETHUSD",1738498056308,0.03256386,3070.1,3069.6,2.00076834]
["bitfinex","ETHUSD",1738498056501,1.0269,3070.6,3069.7,0.03257695]
["bitfinex","ETHUSD",1738498056706,4.28367,3070.6,3069.7,3.25763]
["bitfinex","ETHUSD",1738498056901,5.037685,3070.6,3069.7,3.25763]
["bitfinex","ETHUSD",1738498057121,0.754015,3070.6,3069.8,3.29009297]
["bitfinex","ETHUSD",1738498057288,1.0269,3070.9,3069.8,3.0]
["bitfinex","ETHUSD",1738498057289,0.03256386,3070.7,3069.8,3.0]
["bitfinex","ETHUSD",1738498057494,3.28915386,3070.7,3069.8,3.0]
["bitfinex","ETHUSD",1738498057695,3.28915386,3070.7,3069.8,6.25751]
["bitfinex","ETHUSD",1738498058392,3.28914386,3070.7,3069.8,3.0]
["bitfinex","ETHUSD",1738498058591,0.03256386,3070.7,3069.8,3.25754]
["bitfinex","ETHUSD",1738498058799,0.55,3071.2,3070.2,3.25707]
["bitfinex","ETHUSD",1738498058800,4.28299,3071.2,3070.2,3.25707]
["bitfinex","ETHUSD",1738498058993,0.03256386,3071.0,3070.3,3.257]
["bitfinex","ETHUSD",1738498059322,3.25616,3071.1,3070.4,1.4221]
["bitfinex","ETHUSD",1738498059490,0.03256386,3071.0,3070.4,1.6661]
["bitfinex","ETHUSD",1738498059983,3.28886386,3071.0,3070.6,0.64589504]
["bitfinex","ETHUSD",1738498061034,3.28886386,3071.0,3070.0,1.6661]
["bitfinex","ETHUSD",1738498061035,3.25648,3070.8,3070.0,1.6661]
["bitfinex","ETHUSD",1738498061186,0.03256386,3070.7,3070.2,0.65508487]
["bitfinex","ETHUSD",1738498061383,3.25677,3070.6,3070.2,0.65508487]
["bitfinex","ETHUSD",1738498061830,1.0269,3070.9,3070.2,0.65508487]
["bitfinex","ETHUSD",1738498062022,0.46120664,3070.9,3070.2,0.65508487]
["bitfinex","ETHUSD",1738498062192,1.0269,3071.2,3070.3,0.03256826]
["bitfinex","ETHUSD",1738498062401,3.28851386,3071.3,3070.4,3.25682]
["bitfinex","ETHUSD",1738498063193,3.25587,3071.4,3070.8,1.3931]
["bitfinex","ETHUSD",1738498063398,3.28843386,3071.4,3070.8,1.3931]
["bitfinex","ETHUSD",1738498063598,0.78967125,3071.4,3070.7,0.63631415]
["bitfinex","ETHUSD",1738498063796,3.25606,3071.2,3070.5,1.3931]
["bitfinex","ETHUSD",1738498064005,0.03256386,3071.1,3070.5,1.3931]
["bitfinex","ETHUSD",1738498064301,3.28875386,3071.1,3070.2,7.65017]
["bitfinex","ETHUSD",1738498064909,3.28875386,3071.1,3070.6,0.63750626]
["bitfinex","ETHUSD",1738498064910,0.03256386,3071.1,3070.6,0.63750626]
["bitfinex","ETHUSD",1738498065234,3.25632,3071.0,3070.6,0.63750626]
["bitfinex","ETHUSD",1738498065387,0.03256386,3070.9,3070.2,1.3931]
["bitfinex","ETHUSD",1738498065590,3.25673,3070.6,3069.9,0.244]
["bitfinex","ETHUSD",1738498065784,4.28338,3070.8,3070.0,0.66246179]
["bitfinex","ETHUSD",1738498065989,3.25698,3070.4,3070.0,0.66246179]
["bitfinex","ETHUSD",1738498066226,0.03256386,3070.3,3070.0,0.66246179]
["bitfinex","ETHUSD",1738498066523,3.28964386,3070.3,3070.0,0.66246179]
["bitfinex","ETHUSD",1738498066720,3.25685,3070.5,3070.0,0.66246179]
["bitfinex","ETHUSD",1738498067028,3.25722,3070.2,3069.7,1.6371]
["bitfinex","ETHUSD",1738498067189,3.25734,3070.0,3069.7,1.3931]
["bitfinex","ETHUSD",1738498067391,3.25734,3070.0,3069.4,0.244]
["bitfinex","ETHUSD",1738498067788,0.03256386,3070.1,3069.6,3.25771]
["bitfinex","ETHUSD",1738498067997,3.25638,3070.9,3070.0,1.3931]
["bitfinex","ETHUSD",1738498068239,0.03256386,3070.8,3070.0,1.3931]
["bitfinex","ETHUSD",1738498068392,3.28904386,3070.8,3070.0,1.3931]
["bitfinex","ETHUSD",1738498068693,3.25661,3070.7,3070.0,1.3931]
["bitfinex","ETHUSD",1738498068890,0.03256386,3070.6,3070.0,1.3931]
["bitfinex","ETHUSD",1738498069106,3.28905386,3070.8,3070.0,1.3931]
["bitfinex","ETHUSD",1738498069826,1.0269,3070.4,3068.8,1.3931]
["bitfinex","ETHUSD",1738498070000,1.0269,3070.4,3069.7,0.63965647]
["bitfinex","ETHUSD",1738498070001,3.28957386,3070.3,3069.7,0.63965647]
["bitfinex","ETHUSD",1738498070195,3.25701,3070.3,3069.7,0.63965647]
["bitfinex","ETHUSD",1738498070614,1.05946386,3070.4,3069.7,1.46870912]
["bitfinex","ETHUSD",1738498070815,1.0269,3070.7,3069.7,1.46870912]
["bitfinex","ETHUSD",1738498071094,0.03256386,3070.6,3070.2,1.3931]
["bitfinex","ETHUSD",1738498071301,3.25666,3070.7,3070.2,1.3931]
["bitfinex","ETHUSD",1738498071521,0.03256386,3070.6,3070.2,1.3931]
["bitfinex","ETHUSD",1738498071713,0.03256386,3071.0,3070.2,1.3931]
["bitfinex","ETHUSD",1738498071920,3.28891386,3071.0,3070.2,1.3931]
["bitfinex","ETHUSD",1738498072116,0.03256386,3071.0,3070.2,1.3931]
["bitfinex","ETHUSD",1738498072309,0.03256386,3071.0,3070.3,3.0]
["bitfinex","ETHUSD",1738498072628,0.55,3071.2,3070.3,3.0]
["bitfinex","ETHUSD",1738498072830,0.55,3071.2,3070.4,3.25689]
["bitfinex","ETHUSD",1738498073135,0.03256386,3071.1,3070.4,0.64237791]
["bitfinex","ETHUSD",1738498073292,3.25627,3071.0,3070.4,0.64237791]
["bitfinex","ETHUSD",1738498073494,0.03256386,3071.1,3070.4,0.64237791]
["bitfinex","ETHUSD",1738498073703,0.55,3071.2,3070.4,4.7749357]
["bitfinex","ETHUSD",1738498073908,4.29026,3071.4,3070.5,3.2567]
["bitfinex","ETHUSD",1738498074108,4.28276,3071.4,3070.5,3.5007]
["bitfinex","ETHUSD",1738498074303,3.25586,3071.4,3070.6,3.25668]
["bitfinex","ETHUSD",1738498074514,0.03256386,3071.3,3070.7,0.350068]
["bitfinex","ETHUSD",1738498074736,3.25535,3071.9,3070.8,1.41516439]
["bitfinex","ETHUSD",1738498074917,3.25535,3071.9,3071.0,3.25616]
["bitfinex","ETHUSD",1738498075238,3.25543,3071.8,3071.0,3.25616]
["bitfinex","ETHUSD",1738498075595,4.2893,3072.3,3071.4,1.3826]
["bitfinex","ETHUSD",1738498075934,3.25501,3072.2,3071.4,2.03566574]
["bitfinex","ETHUSD",1738498076234,3.25501,3072.2,3071.4,5.29149574]
["bitfinex","ETHUSD",1738498076537,3.2547,3072.5,3071.6,3.25554]
["bitfinex","ETHUSD",1738498076538,3.28736386,3072.4,3071.6,3.25554]
["bitfinex","ETHUSD",1738498076838,3.28736386,3072.4,3071.7,0.244]
["bitfinex","ETHUSD",1738498077411,3.2548,3072.4,3071.7,0.244]
["bitfinex","ETHUSD",1738498078323,0.03256386,3072.3,3071.7,0.244]
["bitfinex","ETHUSD",1738498078697,0.03256386,3072.3,3071.7,0.90065007]
["bitfinex","ETHUSD",1738498078899,0.157423,3072.9,3071.8,4.3505]
["bitfinex","ETHUSD",1738498079196,3.25494,3072.3,3071.8,1.3505]
["bitfinex","ETHUSD",1738498079536,3.28711386,3072.7,3071.8,7.60584]
["bitfinex","ETHUSD",1738498079742,3.28711386,3072.7,3071.9,0.85064901]
["bitfinex","ETHUSD",1738498080796,3.25469,3072.5,3072.0,0.65169718]
["bitfinex","ETHUSD",1738498081002,0.03256386,3072.4,3072.0,0.65169718]
["bitfinex","ETHUSD",1738498081333,3.28739386,3072.4,3072.0,0.65169718]
["bitfinex","ETHUSD",1738498081503,3.25449,3072.7,3072.0,0.65169718]
["bitfinex","ETHUSD",1738498082018,3.25457,3072.6,3072.0,0.65169718]
["bitfinex","ETHUSD",1738498082216,0.03256386,3072.5,3072.0,0.65169718]
["bitfinex","ETHUSD",1738498082518,3.25457,3072.6,3072.0,0.65169718]
["bitfinex","ETHUSD",1738498082734,3.28727386,3072.5,3072.0,0.65169718]
["bitfinex","ETHUSD",1738498082942,3.25457,3072.6,3072.0,0.65169718]
["bitfinex","ETHUSD",1738498083140,3.28704386,3072.7,3072.0,1.2018579]
["bitfinex","ETHUSD",1738498083302,0.03256386,3072.7,3072.0,1.2018579]
["bitfinex","ETHUSD",1738498083500,3.28703386,3072.7,3072.0,1.2018579]
["bitfinex","ETHUSD",1738498085139,3.25447,3072.7,3072.0,1.2018579]
["bitfinex","ETHUSD",1738498085453,3.28696386,3072.8,3072.0,1.2018579]
["bitfinex","ETHUSD",1738498085759,0.03256386,3072.8,3072.1,0.44570979]
["bitfinex","ETHUSD",1738498085919,3.411753,3072.9,3072.1,0.44570979]
["bitfinex","ETHUSD",1738498086258,3.25437,3072.8,3072.1,0.44570979]
["bitfinex","ETHUSD",1738498086808,3.2548,3072.4,3072.0,0.65169718]
["bitfinex","ETHUSD",1738498087538,3.28720386,3072.6,3072.0,0.65169718]
["bitfinex","ETHUSD",1738498088135,3.411693,3072.9,3072.2,3.0]
["bitfinex","ETHUSD",1738498088443,3.25436,3072.8,3072.3,0.625506]
["bitfinex","ETHUSD",1738498088744,3.25436,3072.8,3072.0,6.90687718]
["bitfinex","ETHUSD",1738498089622,3.25457,3072.6,3071.8,4.5945]
["bitfinex","ETHUSD",1738498089818,3.25457,3072.6,3071.9,0.244]
["bitfinex","ETHUSD",1738498090517,0.157423,3072.9,3072.0,1.3108]
["bitfinex","ETHUSD",1738498090710,3.411673,3072.9,3072.3,3.65698563]
["bitfinex","ETHUSD",1738498090906,0.157423,3072.9,3072.3,1.02268419]
["bitfinex","ETHUSD",1738498091662,0.157423,3072.9,3072.4,1.3108]
["bitfinex","ETHUSD",1738498092163,0.157423,3072.9,3072.4,4.3108]
["bitfinex","ETHUSD",1738498093025,0.157423,3072.9,3072.6,3.25455]
["bitfinex","ETHUSD",1738498093231,0.157423,3072.9,3072.4,4.59804513]
["bitfinex","ETHUSD",1738498093542,0.157423,3072.9,3072.5,0.56207293]
["bitfinex","ETHUSD",1738498093737,0.157423,3072.9,3072.5,3.56207293]
["bitfinex","ETHUSD",1738498094322,0.157423,3072.9,3072.5,6.81673293]
["bitfinex","ETHUSD",1738498094758,0.157423,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1738498094933,3.28581386,3073.9,3072.8,3.25436]
["bitfinex","ETHUSD",1738498095135,3.25331,3073.8,3073.0,3.25412]
["bitfinex","ETHUSD",1738498095332,4.31117,3074.0,3073.2,3.25392]
["bitfinex","ETHUSD",1738498095534,3.25321,3073.9,3073.3,1.334]
["bitfinex","ETHUSD",1738498096060,3.2529,3074.2,3073.3,1.334]
["bitfinex","ETHUSD",1738498096235,0.03256386,3074.0,3073.3,1.334]
["bitfinex","ETHUSD",1738498096438,0.03256386,3074.0,3073.3,5.39961573]
["bitfinex","ETHUSD",1738498096640,0.03256386,3074.1,3073.4,3.25366]
["bitfinex","ETHUSD",1738498096947,3.2531,3074.0,3073.3,5.39965573]
["bitfinex","ETHUSD",1738498097121,3.28566386,3074.0,3073.3,5.39965573]
["bitfinex","ETHUSD",1738498097527,3.28566386,3074.0,3073.3,2.14583573]
["bitfinex","ETHUSD",1738498097731,3.28566386,3074.0,3073.4,0.6422792]
["bitfinex","ETHUSD",1738498098567,0.03256386,3074.0,3073.4,0.6422792]
["bitfinex","ETHUSD",1738498098865,3.25312,3074.0,3073.4,1.54647169]
["bitfinex","ETHUSD",1738498099444,3.28568386,3074.0,3073.4,1.54647169]
["bitfinex","ETHUSD",1738498101563,3.2529,3074.2,3073.4,7.80012169]
["bitfinex","ETHUSD",1738498102166,0.03256386,3074.1,3073.4,7.80012169]
["bitfinex","ETHUSD",1738498102695,0.03256386,3074.1,3073.4,4.54647169]
["bitfinex","ETHUSD",1738498103519,3.28545386,3074.2,3073.4,4.54647169]
["bitfinex","ETHUSD",1738498103990,1.0655,3073.7,3072.7,1.4327]
["bitfinex","ETHUSD",1738498104195,3.25381,3073.4,3072.4,1.4327]
["bitfinex","ETHUSD",1738498104357,3.28644386,3073.3,3072.4,1.4327]
["bitfinex","ETHUSD",1738498104695,3.28644386,3073.3,3072.5,0.44327]
["bitfinex","ETHUSD",1738498104896,3.28644386,3073.3,3072.4,1.4327]
["bitfinex","ETHUSD",1738498105393,3.26119,3073.5,3072.5,3.0]
["bitfinex","ETHUSD",1738498105579,0.03256386,3073.4,3072.7,3.25436]
["bitfinex","ETHUSD",1738498105769,0.03256386,3073.5,3072.7,3.25436]
["bitfinex","ETHUSD",1738498106157,3.28618386,3073.5,3072.6,0.66119682]
["bitfinex","ETHUSD",1738498106357,3.25374,3073.4,3072.6,3.90519682]
["bitfinex","ETHUSD",1738498106697,0.03256386,3073.3,3072.6,3.90519682]
["bitfinex","ETHUSD",1738498107070,0.03256386,3073.3,3072.6,0.90519682]
["bitfinex","ETHUSD",1738498107663,3.25405,3073.1,3072.6,0.244]
["bitfinex","ETHUSD",1738498107861,0.03256386,3073.0,3072.5,0.65442733]
["bitfinex","ETHUSD",1738498108062,3.25375,3073.4,3072.6,0.20871273]
["bitfinex","ETHUSD",1738498108267,0.03256386,3073.3,3072.6,0.20871273]
["bitfinex","ETHUSD",1738498108468,0.03256386,3073.3,3072.5,3.89842733]
["bitfinex","ETHUSD",1738498108668,3.25375,3073.4,3072.5,7.15308733]
["bitfinex","ETHUSD",1738498108894,3.25385,3073.3,3072.5,0.89842733]
["bitfinex","ETHUSD",1738498109070,3.25385,3073.3,3072.1,1.4327]
["bitfinex","ETHUSD",1738498109071,0.8789,3073.1,3072.1,1.4327]
["bitfinex","ETHUSD",1738498109269,0.04006386,3073.0,3072.0,0.65742153]
["bitfinex","ETHUSD",1738498109475,0.0075,3072.3,3071.3,1.4327]
["bitfinex","ETHUSD",1738498109719,3.2555,3071.8,3071.5,0.64418665]
["bitfinex","ETHUSD",1738498110039,3.25563,3071.6,3071.5,0.64418665]
["bitfinex","ETHUSD",1738498110351,4.1344,3071.8,3071.5,0.64418665]
["bitfinex","ETHUSD",1738498110494,0.03256386,3071.7,3071.5,0.64418665]
["bitfinex","ETHUSD",1738498110691,6.25451,3072.7,3071.5,0.64418665]
["bitfinex","ETHUSD",1738498110692,0.91146386,3072.6,3071.6,1.3396]
["bitfinex","ETHUSD",1738498111010,3.25501,3072.2,3071.5,0.64418665]
["bitfinex","ETHUSD",1738498111162,0.03256386,3072.1,3071.5,0.84256531]
["bitfinex","ETHUSD",1738498111368,4.13351,3072.6,3071.5,4.13074996]
["bitfinex","ETHUSD",1738498111643,3.2547,3072.5,3071.5,0.87511996]
["bitfinex","ETHUSD",1738498111825,3.2547,3072.5,3071.5,0.84256531]
["bitfinex","ETHUSD",1738498112019,3.28735386,3072.4,3071.6,3.0]
["bitfinex","ETHUSD",1738498112230,3.25563,3071.6,3071.5,0.64418665]
["bitfinex","ETHUSD",1738498112385,1.21513539,3072.3,3070.7,3.25654]
["bitfinex","ETHUSD",1738498112386,3.2555,3071.8,3070.7,3.25654]
["bitfinex","ETHUSD",1738498112726,0.03256386,3071.7,3071.0,1.3396]
["bitfinex","ETHUSD",1738498112902,3.28809386,3071.7,3071.0,1.3396]
["bitfinex","ETHUSD",1738498113068,0.03256386,3071.7,3071.1,0.66456777]
["bitfinex","ETHUSD",1738498113267,0.03256386,3071.7,3071.1,0.86498455]
["bitfinex","ETHUSD",1738498113596,0.03256386,3071.8,3071.1,3.86498455]
["bitfinex","ETHUSD",1738498113767,0.03256386,3071.8,3071.2,0.244]
["bitfinex","ETHUSD",1738498113968,0.03256386,3072.0,3071.2,0.244]
["bitfinex","ETHUSD",1738498114266,3.25534,3071.9,3071.2,0.244]
["bitfinex","ETHUSD",1738498114571,0.03256386,3071.8,3071.2,0.78885845]
["bitfinex","ETHUSD",1738498114713,0.03256386,3071.8,3071.1,0.86498455]
["bitfinex","ETHUSD",1738498114908,3.25541,3071.9,3071.1,0.86498455]
["bitfinex","ETHUSD",1738498115131,0.0075,3071.7,3071.0,1.3396]
["bitfinex","ETHUSD",1738498115456,3.25575,3071.5,3071.0,1.3396]
["bitfinex","ETHUSD",1738498115744,0.03256386,3071.4,3071.0,1.3396]
["bitfinex","ETHUSD",1738498115943,0.03256386,3071.6,3071.0,1.3396]
["bitfinex","ETHUSD",1738498116448,3.25542,3071.8,3071.0,2.16421148]
["bitfinex","ETHUSD",1738498116645,0.03256386,3071.7,3071.0,2.16421148]
["bitfinex","ETHUSD",1738498117038,3.25505,3072.2,3071.0,2.19677073]
["bitfinex","ETHUSD",1738498117223,0.03256386,3072.1,3071.4,1.3525]
["bitfinex","ETHUSD",1738498117429,0.03256386,3072.2,3071.4,1.3525]
["bitfinex","ETHUSD",1738498117825,0.03256386,3072.2,3071.5,0.460836]
["bitfinex","ETHUSD",1738498119351,0.03256386,3072.2,3071.6,0.65716686]
["bitfinex","ETHUSD",1738498119564,0.03256386,3072.3,3071.6,0.65716686]
["bitfinex","ETHUSD",1738498119931,3.25478,3072.4,3071.6,0.65716686]
["bitfinex","ETHUSD",1738498120133,0.03256386,3072.3,3071.6,0.65716686]
["bitfinex","ETHUSD",1738498120459,3.2547,3072.5,3071.7,1.3653]
["bitfinex","ETHUSD",1738498120659,0.03256386,3072.4,3071.7,1.3653]
["bitfinex","ETHUSD",1738498120833,3.28737386,3072.4,3071.7,1.3653]
["bitfinex","ETHUSD",1738498121457,0.03256386,3072.4,3071.7,1.3653]
["bitfinex","ETHUSD",1738498121795,3.2551,3072.1,3071.6,0.65716686]
["bitfinex","ETHUSD",1738498121991,0.03256386,3072.0,3071.6,0.65716686]
["bitfinex","ETHUSD",1738498123994,0.03256386,3072.2,3071.6,0.65716686]
["bitfinex","ETHUSD",1738498124959,3.25344,3073.7,3071.6,0.85941355]
["bitfinex","ETHUSD",1738498125160,3.25456,3072.7,3071.7,1.3123]
["bitfinex","ETHUSD",1738498125364,0.03256386,3072.6,3071.8,3.25542]
["bitfinex","ETHUSD",1738498126401,0.03256386,3072.6,3071.7,1.3123]
["bitfinex","ETHUSD",1738498126580,0.03256386,3072.6,3071.8,3.0]
["bitfinex","ETHUSD",1738498126782,0.03256386,3072.6,3071.8,3.84271536]
["bitfinex","ETHUSD",1738498127907,3.28717386,3072.6,3071.8,3.84271536]
["bitfinex","ETHUSD",1738498128094,3.28717386,3072.6,3071.7,1.3123]
["bitfinex","ETHUSD",1738498128315,3.25485,3072.4,3071.7,1.3123]
["bitfinex","ETHUSD",1738498128680,3.25458,3072.6,3071.7,1.3123]
["bitfinex","ETHUSD",1738498128861,0.03256386,3072.5,3071.9,3.0]
["bitfinex","ETHUSD",1738498129196,3.25432,3072.9,3071.9,3.25531]
["bitfinex","ETHUSD",1738498129415,3.25446,3072.7,3071.8,6.25533]
["bitfinex","ETHUSD",1738498129978,0.03256386,3072.6,3071.8,6.25533]
["bitfinex","ETHUSD",1738498130501,7.254839,3072.9,3071.9,3.2553]
["bitfinex","ETHUSD",1738498130689,3.2539,3073.3,3072.4,3.0]
["bitfinex","ETHUSD",1738498130891,3.25364,3073.5,3072.5,4.56692]
["bitfinex","ETHUSD",1738498131218,0.03256386,3073.4,3072.6,3.0]
["bitfinex","ETHUSD",1738498131419,0.03256386,3073.6,3072.8,3.25433]
["bitfinex","ETHUSD",1738498131718,0.44905225,3073.6,3072.8,3.25433]
["bitfinex","ETHUSD",1738498131899,0.03256386,3073.6,3072.8,3.25433]
["bitfinex","ETHUSD",1738498132420,0.03256386,3073.6,3072.9,1.3123]
["bitfinex","ETHUSD",1738498132576,0.03256386,3073.6,3072.9,4.56652]
["bitfinex","ETHUSD",1738498132776,3.25332,3073.8,3072.9,4.56652]
["bitfinex","ETHUSD",1738498133030,0.0075,3073.8,3072.9,4.56652]
["bitfinex","ETHUSD",1738498133221,3.29340386,3073.8,3073.1,0.64396578]
["bitfinex","ETHUSD",1738498133402,0.03256386,3073.8,3073.1,0.64396578]
["bitfinex","ETHUSD",1738498135411,3.25326,3073.9,3073.1,0.64396578]
["bitfinex","ETHUSD",1738498135631,0.03256386,3073.8,3072.9,1.3123]
["bitfinex","ETHUSD",1738498135831,3.28592386,3073.8,3072.9,4.3123]
["bitfinex","ETHUSD",1738498136030,0.03256386,3073.8,3073.0,0.65639314]
["bitfinex","ETHUSD",1738498136697,0.03256386,3073.8,3073.1,3.0]
["bitfinex","ETHUSD",1738498136929,3.25299,3074.1,3073.4,1.3826]
["bitfinex","ETHUSD",1738498137253,0.03256386,3074.0,3073.4,1.3826]
["bitfinex","ETHUSD",1738498137460,3.25321,3073.9,3073.4,1.3826]
["bitfinex","ETHUSD",1738498137671,0.03256386,3073.8,3073.4,1.3826]
["bitfinex","ETHUSD",1738498138228,3.2603,3074.3,3073.0,3.91053314]
["bitfinex","ETHUSD",1738498138229,0.03256386,3074.0,3073.0,1.72049314]
["bitfinex","ETHUSD",1738498138426,3.2534,3073.8,3073.0,1.72049314]
["bitfinex","ETHUSD",1738498138630,0.03256386,3073.7,3073.1,3.0]
["bitfinex","ETHUSD",1738498139442,0.03256386,3073.7,3073.1,6.25403]
["bitfinex","ETHUSD",1738498139765,3.25321,3073.9,3073.1,3.0]
["bitfinex","ETHUSD",1738498139930,3.25316,3074.0,3073.1,3.0]
["bitfinex","ETHUSD",1738498140124,3.28576386,3073.9,3073.1,3.0]
["bitfinex","ETHUSD",1738498140351,3.28576386,3073.9,3073.1,3.88477729]
["bitfinex","ETHUSD",1738498140575,3.25332,3073.8,3073.1,3.88477729]
["bitfinex","ETHUSD",1738498140762,0.03256386,3073.7,3073.1,3.88477729]
["bitfinex","ETHUSD",1738498141569,0.03256386,3073.7,3073.0,1.72049314]
["bitfinex","ETHUSD",1738498141871,3.25383,3073.3,3072.6,1.0641]
["bitfinex","ETHUSD",1738498142042,0.03256386,3073.2,3072.6,0.8211]
["bitfinex","ETHUSD",1738498142244,0.03256386,3073.2,3072.6,1.46952272]
["bitfinex","ETHUSD",1738498142445,3.25362,3073.5,3072.6,5.52081099]
["bitfinex","ETHUSD",1738498142641,0.03256386,3073.4,3072.7,3.25444]
["bitfinex","ETHUSD",1738498142937,3.25396,3073.2,3072.6,1.46952272]
["bitfinex","ETHUSD",1738498143133,3.28663386,3073.1,3072.6,1.46952272]
["bitfinex","ETHUSD",1738498143342,3.28663386,3073.1,3072.6,0.8211]
["bitfinex","ETHUSD",1738498143959,3.28663386,3073.1,3072.2,3.49797]
["bitfinex","ETHUSD",1738498143960,3.26171,3073.0,3072.2,0.8211]
["bitfinex","ETHUSD",1738498144183,3.25434,3072.9,3072.2,0.8211]
["bitfinex","ETHUSD",1738498144407,3.90819339,3073.1,3072.2,4.73014665]
["bitfinex","ETHUSD",1738498144408,0.65405339,3073.1,3072.2,4.73014665]
["bitfinex","ETHUSD",1738498144686,3.25398,3073.2,3072.3,3.25478]
["bitfinex","ETHUSD",1738498144893,3.25448,3072.7,3072.2,1.47518665]
["bitfinex","ETHUSD",1738498145195,0.03256386,3072.6,3071.9,0.243]
["bitfinex","ETHUSD",1738498145691,0.03256386,3072.6,3072.0,3.0]
["bitfinex","ETHUSD",1738498145991,0.03256386,3072.6,3072.0,3.73194]
["bitfinex","ETHUSD",1738498146208,3.25436,3072.8,3072.1,0.66235469]
["bitfinex","ETHUSD",1738498146371,3.255,3072.2,3071.4,0.8211]
["bitfinex","ETHUSD",1738498146574,0.03256386,3072.1,3071.4,0.8211]
["bitfinex","ETHUSD",1738498147197,3.25554,3071.7,3071.1,0.8211]
["bitfinex","ETHUSD",1738498147365,0.03256386,3071.6,3071.1,0.8211]
["bitfinex","ETHUSD",1738498147707,3.25574,3071.5,3070.7,0.8211]
["bitfinex","ETHUSD",1738498147910,0.03256386,3071.4,3070.7,1.228878]
["bitfinex","ETHUSD",1738498148189,3.25603,3071.3,3070.7,0.8211]
["bitfinex","ETHUSD",1738498148361,0.03256386,3071.2,3070.7,0.8211]
["bitfinex","ETHUSD",1738498148568,3.26277,3072.0,3070.7,0.8211]
["bitfinex","ETHUSD",1738498148569,3.25554,3071.7,3070.7,0.8211]
["bitfinex","ETHUSD",1738498148761,3.25584,3071.4,3070.7,0.8211]
["bitfinex","ETHUSD",1738498148965,3.25613,3071.2,3070.4,1.0641]
["bitfinex","ETHUSD",1738498149194,3.28873386,3071.1,3070.4,1.0641]
["bitfinex","ETHUSD",1738498149709,0.03256386,3071.1,3070.0,0.8211]
["bitfinex","ETHUSD",1738498149994,3.25692,3070.4,3069.7,0.8211]
["bitfinex","ETHUSD",1738498150159,0.03256386,3070.3,3069.7,4.07873]
["bitfinex","ETHUSD",1738498150506,0.03256386,3070.5,3069.7,5.136687]
["bitfinex","ETHUSD",1738498151361,0.03256386,3070.6,3069.7,5.136687]
["bitfinex","ETHUSD",1738498151566,3.28926386,3070.6,3069.7,1.879057]
["bitfinex","ETHUSD",1738498152002,3.28926386,3070.6,3069.7,0.8211]
["bitfinex","ETHUSD",1738498152176,0.03256386,3070.6,3069.8,3.25753]
["bitfinex","ETHUSD",1738498152371,3.2567,3070.6,3070.0,0.65687487]
["bitfinex","ETHUSD",1738498152567,0.03256386,3070.5,3070.0,0.65687487]
["bitfinex","ETHUSD",1738498152983,3.28937386,3070.5,3070.0,0.65687487]
["bitfinex","ETHUSD",1738498153296,3.94397225,3070.5,3069.7,0.8211]
["bitfinex","ETHUSD",1738498153499,3.25712,3070.2,3069.4,1.0607]
["bitfinex","ETHUSD",1738498153663,3.25736,3070.0,3069.4,0.8177]
["bitfinex","ETHUSD",1738498153866,0.03256386,3069.9,3069.2,0.243]
["bitfinex","ETHUSD",1738498154194,3.25764,3069.8,3069.2,0.87903204]
["bitfinex","ETHUSD",1738498154496,0.03256386,3069.7,3069.2,0.87903204]
["bitfinex","ETHUSD",1738498154900,3.25736,3070.0,3069.2,0.87903204]
["bitfinex","ETHUSD",1738498154901,0.03256386,3070.0,3069.2,1.04870524]
["bitfinex","ETHUSD",1738498155055,0.03256386,3070.4,3069.5,3.25777]
["bitfinex","ETHUSD",1738498155262,0.03256386,3070.4,3069.8,3.0]
["bitfinex","ETHUSD",1738498155501,0.03256386,3070.4,3069.8,3.25754]
["bitfinex","ETHUSD",1738498155796,0.03256386,3070.4,3070.1,3.0]
["bitfinex","ETHUSD",1738498155956,3.25619,3071.1,3070.2,3.882841]
["bitfinex","ETHUSD",1738498156159,3.25681,3070.5,3069.5,0.8177]
["bitfinex","ETHUSD",1738498156360,3.25701,3070.3,3069.7,0.64970066]
["bitfinex","ETHUSD",1738498156597,0.03256386,3070.2,3069.7,0.64970066]
["bitfinex","ETHUSD",1738498156799,0.03256386,3070.4,3069.5,3.8177]
["bitfinex","ETHUSD",1738498157001,0.03256386,3070.4,3069.2,4.07587]
["bitfinex","ETHUSD",1738498157262,3.25722,3070.1,3069.3,0.65745692]
["bitfinex","ETHUSD",1738498157566,0.03256386,3070.0,3069.4,3.25796]
["bitfinex","ETHUSD",1738498158228,3.25645,3070.9,3070.1,3.0]
["bitfinex","ETHUSD",1738498158509,3.25645,3070.9,3070.0,3.0]
["bitfinex","ETHUSD",1738498158510,0.03256386,3070.8,3070.0,3.0]
["bitfinex","ETHUSD",1738498159002,3.25662,3070.7,3070.0,3.0]
["bitfinex","ETHUSD",1738498159192,0.03256386,3070.6,3070.0,3.0]
["bitfinex","ETHUSD",1738498159512,0.03256386,3070.9,3070.1,0.7923]
["bitfinex","ETHUSD",1738498159664,0.03256386,3070.9,3070.2,3.25703]
["bitfinex","ETHUSD",1738498160002,0.03256386,3070.9,3070.1,7.04945]
["bitfinex","ETHUSD",1738498160199,3.25561,3071.7,3070.2,0.03256994]
["bitfinex","ETHUSD",1738498160407,3.25534,3071.9,3070.8,0.7923]
["bitfinex","ETHUSD",1738498160604,3.28721386,3072.6,3071.2,3.0]
["bitfinex","ETHUSD",1738498160902,3.25472,3072.5,3071.4,3.0]
["bitfinex","ETHUSD",1738498161206,0.03256386,3072.4,3071.5,3.25566]
["bitfinex","ETHUSD",1738498161605,0.03256386,3072.4,3071.6,3.0]
["bitfinex","ETHUSD",1738498161766,3.25368,3073.5,3072.0,3.0]
["bitfinex","ETHUSD",1738498161988,3.25436,3072.8,3072.0,3.0]
["bitfinex","ETHUSD",1738498162220,0.03256386,3072.7,3072.0,3.0]
["bitfinex","ETHUSD",1738498162806,0.03256386,3072.7,3072.2,3.0]
["bitfinex","ETHUSD",1738498163013,3.25385,3073.3,3072.1,0.0325505]
["bitfinex","ETHUSD",1738498163328,0.03256386,3073.2,3072.4,3.25478]
["bitfinex","ETHUSD",1738498163493,0.03256386,3073.2,3072.3,3.0]
["bitfinex","ETHUSD",1738498163688,3.28656386,3073.2,3072.3,6.25485]
["bitfinex","ETHUSD",1738498163908,0.03256386,3073.2,3072.3,3.0]
["bitfinex","ETHUSD",1738498164112,3.25364,3073.5,3072.5,3.0]
["bitfinex","ETHUSD",1738498164325,0.03256386,3073.4,3072.6,3.25456]
["bitfinex","ETHUSD",1738498165021,3.25322,3073.9,3072.9,3.25424]
["bitfinex","ETHUSD",1738498165220,0.03256386,3073.6,3072.9,3.25424]
["bitfinex","ETHUSD",1738498165403,3.253,3074.1,3072.4,1.47242351]
["bitfinex","ETHUSD",1738498165404,3.25331,3073.8,3072.4,1.47242351]
["bitfinex","ETHUSD",1738498165707,0.03256386,3074.0,3073.3,0.7923]
["bitfinex","ETHUSD",1738498166493,0.03256386,3074.0,3073.3,4.04611]
["bitfinex","ETHUSD",1738498166830,0.03256386,3074.2,3073.3,4.04611]
["bitfinex","ETHUSD",1738498167349,0.03256386,3074.2,3073.1,6.25403]
["bitfinex","ETHUSD",1738498167350,0.03256386,3074.2,3073.1,3.254]
["bitfinex","ETHUSD",1738498167510,3.25277,3074.3,3072.7,0.7923]
["bitfinex","ETHUSD",1738498167511,3.25277,3074.3,3073.3,3.25381]
["bitfinex","ETHUSD",1738498167709,0.325277,3074.3,3073.5,3.25351]
["bitfinex","ETHUSD",1738498168130,0.03256386,3074.2,3073.4,3.7923]
["bitfinex","ETHUSD",1738498168333,3.25318,3074.0,3073.2,3.243]
["bitfinex","ETHUSD",1738498168752,3.25292,3074.2,3073.2,0.243]
["bitfinex","ETHUSD",1738498169048,0.03256386,3074.4,3073.2,3.243]
["bitfinex","ETHUSD",1738498169345,3.58206239,3074.3,3073.4,3.25371]
["bitfinex","ETHUSD",1738498169550,0.03256386,3074.2,3073.6,3.25347]
["bitfinex","ETHUSD",1738498170551,0.03256386,3074.4,3073.6,3.25347]
["bitfinex","ETHUSD",1738498170735,3.25278,3074.3,3073.4,3.25367]
["bitfinex","ETHUSD",1738498170922,0.03256386,3074.7,3073.3,0.03253581]
["bitfinex","ETHUSD",1738498171126,0.03256386,3074.7,3073.4,0.63992135]
["bitfinex","ETHUSD",1738498171328,3.25258,3074.5,3073.6,3.25342]
["bitfinex","ETHUSD",1738498171658,0.03256386,3074.4,3073.6,3.25342]
["bitfinex","ETHUSD",1738498171816,0.03256386,3074.4,3073.6,4.26811814]
["bitfinex","ETHUSD",1738498172010,3.25976,3074.8,3073.6,4.30065179]
["bitfinex","ETHUSD",1738498172226,3.25976,3074.8,3073.7,3.0]
["bitfinex","ETHUSD",1738498172227,3.25247,3074.6,3073.7,3.0]
["bitfinex","ETHUSD",1738498172523,0.03256386,3074.5,3073.7,3.25337]
["bitfinex","ETHUSD",1738498172917,0.03256386,3074.5,3073.8,3.25328]
["bitfinex","ETHUSD",1738498173416,6.31271736,3074.9,3073.9,3.25317]
["bitfinex","ETHUSD",1738498173747,6.31271736,3074.9,3073.6,0.03253189]
["bitfinex","ETHUSD",1738498173748,6.31271736,3074.9,3073.7,3.25339]
["bitfinex","ETHUSD",1738498173959,6.31271736,3074.9,3073.8,0.32859219]
["bitfinex","ETHUSD",1738498174271,3.06048736,3074.9,3074.1,3.25297]
["bitfinex","ETHUSD",1738498174486,0.03256386,3074.8,3073.9,6.25315]
["bitfinex","ETHUSD",1738498174639,0.03256386,3074.8,3074.0,3.25305]
["bitfinex","ETHUSD",1738498174840,0.015,3074.7,3073.8,0.65216117]
["bitfinex","ETHUSD",1738498175076,3.25256,3074.5,3073.8,0.65216117]
["bitfinex","ETHUSD",1738498175272,0.015,3074.7,3073.8,0.65216117]
["bitfinex","ETHUSD",1738498175578,3.28502386,3074.6,3073.7,3.25338]
["bitfinex","ETHUSD",1738498175777,0.03256386,3074.5,3073.6,0.03253152]
["bitfinex","ETHUSD",1738498176081,3.25159,3075.5,3073.6,0.03253152]
["bitfinex","ETHUSD",1738498176082,6.50216,3075.9,3074.5,3.25249]
["bitfinex","ETHUSD",1738498176280,3.25173,3075.3,3074.5,3.25249]
["bitfinex","ETHUSD",1738498176477,0.03256386,3075.8,3074.6,3.0]
["bitfinex","ETHUSD",1738498176778,3.25117,3075.9,3075.0,3.25195]
["bitfinex","ETHUSD",1738498177080,3.28375386,3075.8,3074.6,3.243]
["bitfinex","ETHUSD",1738498177376,0.32837539,3075.7,3074.6,0.243]
["bitfinex","ETHUSD",1738498177678,3.57973539,3075.7,3074.8,3.25223]
["bitfinex","ETHUSD",1738498177876,0.32837539,3075.7,3074.8,3.25223]
["bitfinex","ETHUSD",1738498178081,0.03256386,3075.6,3075.0,3.25195]
["bitfinex","ETHUSD",1738498178381,0.157423,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1738498178869,0.157423,3076.0,3075.2,3.25177]
["bitfinex","ETHUSD",1738498179183,0.18998686,3076.0,3075.4,3.25153]
["bitfinex","ETHUSD",1738498179475,0.18998686,3076.0,3075.5,3.25149]
["bitfinex","ETHUSD",1738498180182,0.18998686,3076.0,3075.6,0.66181375]
["bitfinex","ETHUSD",1738498180349,0.157423,3076.0,3075.6,0.66181375]
["bitfinex","ETHUSD",1738498180545,0.157423,3076.0,3075.6,1.90295813]
["bitfinex","ETHUSD",1738498180770,0.157423,3076.0,3075.8,6.25108]
["bitfinex","ETHUSD",1738498180944,0.157423,3076.0,3075.8,3.0]
["bitfinex","ETHUSD",1738498181142,0.157423,3076.0,3075.6,1.72211375]
["bitfinex","ETHUSD",1738498181357,0.157423,3076.0,3075.6,0.66181375]
["bitfinex","ETHUSD",1738498181556,0.157423,3076.0,3075.1,0.243]
["bitfinex","ETHUSD",1738498181557,3.25121,3075.8,3075.1,0.243]
["bitfinex","ETHUSD",1738498181768,0.03256386,3075.7,3075.1,4.251361]
["bitfinex","ETHUSD",1738498181951,3.28372386,3075.9,3075.2,3.0]
["bitfinex","ETHUSD",1738498182280,3.25131,3075.7,3074.6,3.25237]
["bitfinex","ETHUSD",1738498182482,3.25154,3075.5,3074.7,3.25232]
["bitfinex","ETHUSD",1738498182680,0.03256386,3075.4,3074.7,3.984519]
["bitfinex","ETHUSD",1738498182884,0.03256386,3075.4,3074.5,0.8173]
["bitfinex","ETHUSD",1738498183082,3.2517,3075.4,3074.7,0.65875492]
["bitfinex","ETHUSD",1738498183287,0.03256386,3075.3,3074.7,0.65875492]
["bitfinex","ETHUSD",1738498183818,3.25119,3075.8,3074.8,3.25221]
["bitfinex","ETHUSD",1738498184109,0.03256386,3075.5,3074.9,3.25209]
["bitfinex","ETHUSD",1738498184284,0.157423,3076.0,3075.0,6.60970921]
["bitfinex","ETHUSD",1738498184450,0.03256386,3075.9,3075.2,3.25171]
["bitfinex","ETHUSD",1738498185572,0.03256386,3075.9,3075.4,3.25159]
["bitfinex","ETHUSD",1738498185774,0.157423,3076.0,3075.4,3.25159]
["bitfinex","ETHUSD",1738498185973,0.157423,3076.0,3075.6,3.25129]
["bitfinex","ETHUSD",1738498186155,0.157423,3076.0,3075.7,3.25127]
["bitfinex","ETHUSD",1738498186547,0.157423,3076.0,3075.6,0.325129]
["bitfinex","ETHUSD",1738498186789,0.157423,3076.0,3075.8,3.25117]
["bitfinex","ETHUSD",1738498187551,0.157423,3076.0,3075.5,3.9086758]
["bitfinex","ETHUSD",1738498187750,0.157423,3076.0,3075.5,0.9086758]
["bitfinex","ETHUSD",1738498188196,0.157423,3076.0,3075.5,4.1601558]
["bitfinex","ETHUSD",1738498188391,0.157423,3076.0,3075.5,4.98307238]
["bitfinex","ETHUSD",1738498189170,0.157423,3076.0,3075.5,0.9086758]
["bitfinex","ETHUSD",1738498189395,0.18998686,3076.0,3075.5,0.9086758]
["bitfinex","ETHUSD",1738498190369,0.157423,3076.0,3075.5,0.9086758]
["bitfinex","ETHUSD",1738498191168,0.03256386,3075.9,3075.5,0.6656758]
["bitfinex","ETHUSD",1738498191381,0.03256386,3075.9,3075.0,4.334919]
["bitfinex","ETHUSD",1738498191382,3.25122,3075.8,3075.0,4.577919]
["bitfinex","ETHUSD",1738498191691,0.03256386,3075.7,3075.1,3.4577919]
["bitfinex","ETHUSD",1738498192103,3.408393,3076.0,3075.3,0.63973873]
["bitfinex","ETHUSD",1738498192303,0.157423,3076.0,3075.6,3.25131]
["bitfinex","ETHUSD",1738498192474,0.157423,3076.0,3075.7,3.25119]
["bitfinex","ETHUSD",1738498192676,0.157423,3076.0,3075.6,3.25131]
["bitfinex","ETHUSD",1738498192858,0.157423,3076.0,3075.8,3.25115]
["bitfinex","ETHUSD",1738498193281,0.157423,3076.0,3075.6,3.25131]
["bitfinex","ETHUSD",1738498194393,0.157423,3076.0,3075.4,3.25157]
["bitfinex","ETHUSD",1738498194598,0.157423,3076.0,3075.5,3.0]
["bitfinex","ETHUSD",1738498194789,0.157423,3076.0,3075.5,6.25146]
["bitfinex","ETHUSD",1738498194983,0.157423,3076.0,3075.5,7.26573687]
["bitfinex","ETHUSD",1738498195205,0.157423,3076.0,3075.6,3.25137]
["bitfinex","ETHUSD",1738498196090,0.157423,3076.0,3075.5,4.01427687]
["bitfinex","ETHUSD",1738498196827,0.157423,3076.0,3075.3,3.89141873]
["bitfinex","ETHUSD",1738498196989,0.03256386,3075.9,3075.3,3.89141873]
["bitfinex","ETHUSD",1738498197340,0.18998686,3076.0,3075.4,3.25159]
["bitfinex","ETHUSD",1738498197496,0.157423,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1738498197994,0.157423,3076.0,3075.8,3.0]
["bitfinex","ETHUSD",1738498198208,0.157423,3076.0,3075.6,6.25136]
["bitfinex","ETHUSD",1738498198599,0.157423,3076.0,3075.6,6.954686]
["bitfinex","ETHUSD",1738498198797,0.157423,3076.0,3075.7,0.64012905]
["bitfinex","ETHUSD",1738498199222,3.408493,3076.0,3075.2,4.01289]
["bitfinex","ETHUSD",1738498199410,3.28364386,3075.9,3075.2,3.25179]
["bitfinex","ETHUSD",1738498200330,3.28364386,3075.9,3075.1,0.4577919]
["bitfinex","ETHUSD",1738498200331,3.25137,3075.7,3075.1,0.6514768]
["bitfinex","ETHUSD",1738498200484,3.28397386,3075.6,3074.9,3.25209]
["bitfinex","ETHUSD",1738498200685,3.28397386,3075.6,3075.0,3.0]
["bitfinex","ETHUSD",1738498200927,3.28397386,3075.6,3074.8,3.0]
["bitfinex","ETHUSD",1738498201296,3.25168,3075.4,3074.6,3.89097312]
["bitfinex","ETHUSD",1738498201486,0.157423,3076.0,3075.0,3.25201]
["bitfinex","ETHUSD",1738498201487,0.03256386,3075.5,3075.0,3.25201]
["bitfinex","ETHUSD",1738498201929,0.03256386,3075.5,3074.9,3.25203]
["bitfinex","ETHUSD",1738498202120,0.03256386,3075.5,3074.6,3.63853312]
["bitfinex","ETHUSD",1738498202349,3.25206,3075.0,3073.5,3.25361]
["bitfinex","ETHUSD",1738498202641,0.03256386,3074.9,3074.2,3.25278]
["bitfinex","ETHUSD",1738498202987,0.03256386,3074.9,3074.3,3.89474044]
["bitfinex","ETHUSD",1738498203196,0.03256386,3074.9,3074.3,0.64198044]
["bitfinex","ETHUSD",1738498203456,3.25235,3074.7,3073.9,3.49619]
["bitfinex","ETHUSD",1738498203589,3.25267,3074.4,3073.9,0.65817629]
["bitfinex","ETHUSD",1738498203789,3.25306,3074.1,3073.2,3.25392]
["bitfinex","ETHUSD",1738498204012,0.03256386,3074.0,3073.5,0.65637454]
["bitfinex","ETHUSD",1738498204187,0.03256386,3074.0,3073.0,0.7901]
["bitfinex","ETHUSD",1738498204405,0.03256386,3074.0,3072.9,0.243]
["bitfinex","ETHUSD",1738498204406,3.25348,3073.7,3072.9,3.49725]
["bitfinex","ETHUSD",1738498204611,3.28609386,3073.6,3072.9,3.25425]
["bitfinex","ETHUSD",1738498204945,3.28609386,3073.6,3072.9,3.68359811]
["bitfinex","ETHUSD",1738498205143,3.25384,3073.3,3072.9,0.65220998]
["bitfinex","ETHUSD",1738498205305,0.015,3073.5,3073.0,3.25404]
["bitfinex","ETHUSD",1738498205306,0.03256386,3073.5,3073.0,3.25404]
["bitfinex","ETHUSD",1738498205631,0.03256386,3074.3,3073.1,0.03254241]
["bitfinex","ETHUSD",1738498205928,0.03256386,3074.3,3073.9,3.0]
["bitfinex","ETHUSD",1738498206094,3.28505386,3074.6,3073.9,3.0]
["bitfinex","ETHUSD",1738498206428,0.565,3074.5,3073.6,4.28658]
["bitfinex","ETHUSD",1738498206628,0.03256386,3074.4,3073.6,3.49648]
["bitfinex","ETHUSD",1738498206960,0.03256386,3074.5,3073.8,3.25329]
["bitfinex","ETHUSD",1738498207095,3.28513386,3074.5,3073.8,3.25329]
["bitfinex","ETHUSD",1738498207494,0.03256386,3074.5,3073.6,3.49648]
["bitfinex","ETHUSD",1738498207831,0.03256386,3074.5,3073.8,3.0]
["bitfinex","ETHUSD",1738498208399,3.25271,3074.4,3073.6,3.0]
["bitfinex","ETHUSD",1738498208617,0.03256386,3074.3,3073.6,3.0]
["bitfinex","ETHUSD",1738498208817,0.03256386,3074.3,3073.6,3.25349]
["bitfinex","ETHUSD",1738498209021,0.03256386,3074.3,3073.4,3.65683004]
["bitfinex","ETHUSD",1738498209243,3.58140739,3074.2,3073.1,3.25401]
["bitfinex","ETHUSD",1738498209539,3.28503386,3074.6,3073.4,3.25362]
["bitfinex","ETHUSD",1738498209693,0.03256386,3074.3,3073.5,3.0]
["bitfinex","ETHUSD",1738498209896,0.565,3074.2,3073.2,0.64186363]
["bitfinex","ETHUSD",1738498210095,3.25309,3074.0,3073.2,3.64186363]
["bitfinex","ETHUSD",1738498210322,0.03256386,3073.9,3073.2,0.64186363]
["bitfinex","ETHUSD",1738498210518,3.26046,3074.2,3073.2,0.64186363]
["bitfinex","ETHUSD",1738498210831,0.03256386,3074.1,3073.4,3.0]
["bitfinex","ETHUSD",1738498211035,3.26046,3074.2,3073.2,3.64186363]
["bitfinex","ETHUSD",1738498211036,3.2531,3074.0,3073.2,3.64186363]
["bitfinex","ETHUSD",1738498211331,0.03256386,3073.9,3073.2,3.64186363]
["bitfinex","ETHUSD",1738498211733,3.25296,3074.2,3073.2,3.64186363]
["bitfinex","ETHUSD",1738498211933,3.61091986,3074.1,3073.2,3.64186363]
["bitfinex","ETHUSD",1738498212143,3.80328,3073.9,3072.9,4.04433]
["bitfinex","ETHUSD",1738498212306,0.55,3073.8,3072.9,4.04433]
["bitfinex","ETHUSD",1738498212515,3.25351,3073.6,3072.9,0.7901]
["bitfinex","ETHUSD",1738498212733,0.03256386,3073.5,3072.9,0.7901]
["bitfinex","ETHUSD",1738498213046,0.03256386,3073.5,3072.9,4.68085685]
["bitfinex","ETHUSD",1738498213222,0.03256386,3073.5,3073.0,3.0]
["bitfinex","ETHUSD",1738498213546,0.36116325,3073.5,3072.9,0.63650685]
["bitfinex","ETHUSD",1738498213746,0.0075,3073.8,3072.9,0.63650685]
["bitfinex","ETHUSD",1738498214065,3.28597386,3073.7,3072.9,0.63650685]
["bitfinex","ETHUSD",1738498214473,3.81105,3073.6,3072.9,0.63650685]
["bitfinex","ETHUSD",1738498214611,0.5575,3073.6,3072.9,0.63650685]
["bitfinex","ETHUSD",1738498214965,3.25364,3073.5,3072.9,0.63650685]
["bitfinex","ETHUSD",1738498215180,3.578306,3074.1,3073.0,0.7883]
["bitfinex","ETHUSD",1738498215462,3.28568386,3074.0,3073.1,3.0]
["bitfinex","ETHUSD",1738498215791,0.03256386,3074.0,3073.1,6.25396]
["bitfinex","ETHUSD",1738498215968,3.28566386,3074.0,3073.1,3.25403]
["bitfinex","ETHUSD",1738498216116,0.36108499,3073.9,3073.1,3.25403]
["bitfinex","ETHUSD",1738498216313,0.03256386,3073.8,3073.2,3.0]
["bitfinex","ETHUSD",1738498216619,0.03256386,3073.8,3073.2,6.25391]
["bitfinex","ETHUSD",1738498217017,0.55,3073.7,3072.9,0.63650685]
["bitfinex","ETHUSD",1738498217273,3.28617386,3073.6,3072.9,0.63650685]
["bitfinex","ETHUSD",1738498217425,3.58224739,3073.5,3072.9,0.63650685]
["bitfinex","ETHUSD",1738498217630,0.03256386,3073.4,3072.5,3.25466]
["bitfinex","ETHUSD",1738498218465,0.03256386,3073.4,3072.7,3.0]
["bitfinex","ETHUSD",1738498218666,3.25342,3073.7,3072.8,3.25426]
["bitfinex","ETHUSD",1738498218816,0.03256386,3073.4,3072.6,3.25455]
["bitfinex","ETHUSD",1738498219219,0.03256386,3073.4,3072.6,3.89308476]
["bitfinex","ETHUSD",1738498219815,0.03256386,3073.6,3072.7,3.0]
["bitfinex","ETHUSD",1738498220155,3.25231,3074.8,3073.7,3.25332]
["bitfinex","ETHUSD",1738498220465,3.25288,3074.2,3072.9,0.7719]
["bitfinex","ETHUSD",1738498220666,3.25326,3073.9,3072.9,4.02613]
["bitfinex","ETHUSD",1738498220953,0.03256386,3073.8,3073.0,3.25413]
["bitfinex","ETHUSD",1738498221172,0.03256386,3073.8,3073.1,3.0]
["bitfinex","ETHUSD",1738498221327,0.03256386,3074.0,3073.1,3.0]
["bitfinex","ETHUSD",1738498221525,0.58256386,3074.0,3073.1,6.25399]
["bitfinex","ETHUSD",1738498222429,3.2535,3073.7,3072.8,3.49727]
["bitfinex","ETHUSD",1738498222629,0.03256386,3073.6,3072.8,3.49727]
["bitfinex","ETHUSD",1738498222958,0.03256386,3073.6,3072.9,3.0]
["bitfinex","ETHUSD",1738498223251,0.03256386,3073.6,3072.9,3.25422]
["bitfinex","ETHUSD",1738498223457,0.55,3073.5,3072.5,3.25464]
["bitfinex","ETHUSD",1738498223671,0.03256386,3073.4,3072.5,3.25464]
["bitfinex","ETHUSD",1738498224251,0.32862639,3073.3,3072.5,3.25464]
["bitfinex","ETHUSD",1738498224453,0.03256386,3073.2,3072.5,3.25464]
["bitfinex","ETHUSD",1738498225657,0.03256386,3073.2,3072.6,3.25456]
["bitfinex","ETHUSD",1738498226154,3.25372,3073.4,3072.4,6.25474]
["bitfinex","ETHUSD",1738498226456,0.03256386,3073.3,3072.5,3.25467]
["bitfinex","ETHUSD",1738498226659,0.41694225,3073.3,3072.5,3.25467]
["bitfinex","ETHUSD",1738498226858,0.58256386,3073.5,3072.7,3.25446]
["bitfinex","ETHUSD",1738498227015,0.55,3073.5,3072.7,3.25446]
["bitfinex","ETHUSD",1738498229459,0.55,3073.5,3072.5,3.25467]
["bitfinex","ETHUSD",1738498229632,0.03256386,3073.4,3072.5,3.25467]
["bitfinex","ETHUSD",1738498230158,0.565,3073.6,3072.7,3.25445]
["bitfinex","ETHUSD",1738498230369,3.28603386,3073.7,3072.7,0.650912]
["bitfinex","ETHUSD",1738498230370,0.03256386,3073.7,3072.7,0.650912]
["bitfinex","ETHUSD",1738498230527,3.25244,3074.7,3073.1,3.25396]
["bitfinex","ETHUSD",1738498230528,3.25303,3074.1,3073.1,3.25396]
["bitfinex","ETHUSD",1738498230858,0.5575,3073.9,3073.1,3.25396]
["bitfinex","ETHUSD",1738498231063,0.03256386,3073.8,3073.0,3.25413]
["bitfinex","ETHUSD",1738498231223,0.55,3073.8,3072.9,3.2542]
["bitfinex","ETHUSD",1738498231548,0.55,3073.8,3073.1,3.25402]
["bitfinex","ETHUSD",1738498231869,0.55,3073.9,3073.2,3.25391]
["bitfinex","ETHUSD",1738498232061,0.55,3073.9,3073.1,3.25402]
["bitfinex","ETHUSD",1738498232251,0.0075,3074.3,3073.4,3.25362]
["bitfinex","ETHUSD",1738498232252,3.25285,3074.3,3073.4,3.25362]
["bitfinex","ETHUSD",1738498232463,3.25285,3074.3,3073.5,3.25359]
["bitfinex","ETHUSD",1738498232780,0.0075,3074.4,3073.5,3.25359]
["bitfinex","ETHUSD",1738498232985,0.33351,3074.4,3073.5,3.25359]
["bitfinex","ETHUSD",1738498233279,0.55,3074.3,3073.2,0.65099621]
["bitfinex","ETHUSD",1738498233574,0.5575,3074.4,3073.7,3.25339]
["bitfinex","ETHUSD",1738498233724,3.25214,3074.9,3073.5,0.82153493]
["bitfinex","ETHUSD",1738498233924,0.03256386,3074.8,3074.0,3.25298]
["bitfinex","ETHUSD",1738498234265,0.325214,3074.9,3074.2,3.25279]
["bitfinex","ETHUSD",1738498234763,0.03256386,3075.2,3074.3,3.25269]
["bitfinex","ETHUSD",1738498234947,0.0075,3075.4,3074.0,0.82152618]
["bitfinex","ETHUSD",1738498235267,0.0075,3075.4,3074.5,6.50493]
["bitfinex","ETHUSD",1738498235423,3.0922772,3075.6,3074.5,3.25245]
["bitfinex","ETHUSD",1738498235626,3.25093,3076.1,3075.2,3.25175]
["bitfinex","ETHUSD",1738498235829,3.25093,3076.1,3074.6,3.25244]
["bitfinex","ETHUSD",1738498235830,0.03256386,3076.2,3074.7,3.82151867]
["bitfinex","ETHUSD",1738498236066,3.25004,3076.9,3075.8,3.25108]
["bitfinex","ETHUSD",1738498236284,3.0,3076.8,3075.2,3.0]
["bitfinex","ETHUSD",1738498236438,3.28269386,3076.8,3075.8,3.25109]
["bitfinex","ETHUSD",1738498236647,3.24976,3077.2,3075.9,3.25108]
["bitfinex","ETHUSD",1738498236834,0.03256386,3077.1,3075.9,3.25108]
["bitfinex","ETHUSD",1738498237633,3.28241386,3077.1,3075.9,3.25108]
["bitfinex","ETHUSD",1738498238543,3.24993,3077.0,3075.9,3.25108]
["bitfinex","ETHUSD",1738498238745,0.03256386,3076.9,3075.9,3.25108]
["bitfinex","ETHUSD",1738498238943,3.28228386,3077.2,3075.9,3.25108]
["bitfinex","ETHUSD",1738498239143,0.03256386,3077.2,3075.9,6.25108]
["bitfinex","ETHUSD",1738498239487,3.80712,3077.3,3075.9,7.201297]
["bitfinex","ETHUSD",1738498239788,3.24971,3077.2,3075.9,7.201297]
["bitfinex","ETHUSD",1738498239981,0.03256386,3077.1,3075.9,7.201297]
["bitfinex","ETHUSD",1738498241063,3.28240386,3077.1,3075.9,7.201297]
["bitfinex","ETHUSD",1738498242462,3.25004,3076.9,3075.9,7.201297]
["bitfinex","ETHUSD",1738498242773,0.03256386,3076.8,3075.9,7.201297]
["bitfinex","ETHUSD",1738498242978,3.28251386,3077.0,3075.9,7.201297]
["bitfinex","ETHUSD",1738498243284,0.03256386,3077.0,3075.9,7.201297]
["bitfinex","ETHUSD",1738498243455,3.25003,3076.9,3075.9,7.201297]
["bitfinex","ETHUSD",1738498243784,0.03256386,3076.8,3075.9,7.201297]
["bitfinex","ETHUSD",1738498243949,0.03256386,3076.8,3075.9,3.0]
["bitfinex","ETHUSD",1738498244395,3.83251386,3077.0,3075.9,6.25108]
["bitfinex","ETHUSD",1738498244598,3.79995,3077.0,3075.9,6.25108]
["bitfinex","ETHUSD",1738498245142,0.03256386,3076.9,3075.9,6.25108]
["bitfinex","ETHUSD",1738498245347,0.0075,3077.4,3075.9,7.07088]
["bitfinex","ETHUSD",1738498245647,3e-06,3076.0,3075.9,7.07088]
["bitfinex","ETHUSD",1738498246045,0.03256386,3078.0,3077.0,3.24988]
["bitfinex","ETHUSD",1738498246386,0.03256386,3078.0,3076.0,3.0]
["bitfinex","ETHUSD",1738498246387,0.32813339,3077.9,3076.8,0.8198]
["bitfinex","ETHUSD",1738498246585,1e-05,3078.4,3076.8,0.8198]
["bitfinex","ETHUSD",1738498246586,0.03256386,3077.8,3077.1,3.24971]
["bitfinex","ETHUSD",1738498246986,0.03256386,3077.8,3076.9,3.88513538]
["bitfinex","ETHUSD",1738498247191,0.6592034,3078.6,3077.8,3.24906]
["bitfinex","ETHUSD",1738498247400,0.03256386,3078.9,3077.8,3.24906]
["bitfinex","ETHUSD",1738498247694,0.0075,3078.6,3077.8,3.24906]
["bitfinex","ETHUSD",1738498247896,0.325572,3078.5,3077.3,0.8198]
["bitfinex","ETHUSD",1738498248067,0.325572,3078.5,3077.8,3.24904]
["bitfinex","ETHUSD",1738498248276,3.405253,3079.0,3077.3,0.85229181]
["bitfinex","ETHUSD",1738498248277,0.03256386,3078.9,3078.0,3.24886]
["bitfinex","ETHUSD",1738498248599,0.0075,3078.8,3078.0,3.24886]
["bitfinex","ETHUSD",1738498248820,0.03256386,3078.9,3078.2,3.24862]
["bitfinex","ETHUSD",1738498249024,0.03256386,3078.9,3078.0,4.06866]
["bitfinex","ETHUSD",1738498249222,0.157423,3079.0,3078.5,3.24832]
["bitfinex","ETHUSD",1738498250102,0.157423,3079.0,3078.6,3.24822]
["bitfinex","ETHUSD",1738498250304,0.157423,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1738498251117,0.157423,3079.0,3078.2,3.24857]
["bitfinex","ETHUSD",1738498251296,0.03256386,3078.9,3078.1,3.24874]
["bitfinex","ETHUSD",1738498251508,0.0075,3078.8,3077.9,3.24887]
["bitfinex","ETHUSD",1738498251695,3.24814,3078.7,3077.9,3.24887]
["bitfinex","ETHUSD",1738498251891,0.03256386,3078.6,3077.9,3.24887]
["bitfinex","ETHUSD",1738498252164,0.03256386,3078.6,3078.0,3.24884]
["bitfinex","ETHUSD",1738498252306,0.55,3078.5,3077.7,3.24916]
["bitfinex","ETHUSD",1738498252503,0.03256386,3078.4,3077.7,3.24916]
["bitfinex","ETHUSD",1738498252727,0.03256386,3078.7,3077.8,0.03249133]
["bitfinex","ETHUSD",1738498252930,0.03256386,3078.7,3078.0,3.2488]
["bitfinex","ETHUSD",1738498253607,3.0,3078.8,3077.8,3.24901]
["bitfinex","ETHUSD",1738498253813,0.58256386,3078.7,3077.9,3.24895]
["bitfinex","ETHUSD",1738498254003,3.83069386,3078.7,3077.9,3.24895]
["bitfinex","ETHUSD",1738498254335,0.38306939,3078.6,3077.9,3.24895]
["bitfinex","ETHUSD",1738498254638,3.24802,3078.8,3078.1,0.1]
["bitfinex","ETHUSD",1738498254837,3.24802,3078.8,3078.0,3.24885]
["bitfinex","ETHUSD",1738498255000,3.24802,3078.8,3078.1,0.1]
["bitfinex","ETHUSD",1738498255330,3.24802,3078.8,3077.9,3.34893]
["bitfinex","ETHUSD",1738498255538,0.324802,3078.7,3077.9,0.1]
["bitfinex","ETHUSD",1738498255742,3.572962,3078.7,3077.9,0.1]
["bitfinex","ETHUSD",1738498256623,0.324802,3078.7,3077.9,0.1]
["bitfinex","ETHUSD",1738498256931,3.24828,3078.6,3077.9,0.1]
["bitfinex","ETHUSD",1738498257166,0.324802,3078.7,3077.9,0.1]
["bitfinex","ETHUSD",1738498257167,3.24834,3078.5,3077.9,0.1]
["bitfinex","ETHUSD",1738498257402,0.324834,3078.4,3077.9,0.1]
["bitfinex","ETHUSD",1738498257578,0.324834,3078.4,3077.5,0.3]
["bitfinex","ETHUSD",1738498257579,3.24877,3078.1,3077.5,0.3]
["bitfinex","ETHUSD",1738498257781,3.24874,3078.2,3077.7,0.2]
["bitfinex","ETHUSD",1738498258153,3.24883,3078.1,3077.4,0.2]
["bitfinex","ETHUSD",1738498258350,3.24888,3078.0,3077.4,0.2]
["bitfinex","ETHUSD",1738498258605,3.24921,3077.7,3077.2,0.2]
["bitfinex","ETHUSD",1738498258807,3.2496,3077.3,3076.8,0.2]
["bitfinex","ETHUSD",1738498259332,3.24941,3077.5,3076.8,0.3]
["bitfinex","ETHUSD",1738498259451,3.2495,3077.4,3076.8,0.3]
["bitfinex","ETHUSD",1738498259651,3.2495,3077.4,3076.8,0.2]
["bitfinex","ETHUSD",1738498259852,3.2495,3077.4,3076.8,0.3]
["bitfinex","ETHUSD",1738498260069,3.24928,3077.6,3076.8,0.3]
["bitfinex","ETHUSD",1738498260312,3.24868,3078.2,3077.3,0.1]
["bitfinex","ETHUSD",1738498260515,3.2476,3079.2,3077.3,0.1]
["bitfinex","ETHUSD",1738498260654,3.2476,3079.2,3076.7,0.03249661]
["bitfinex","ETHUSD",1738498260655,3.24981,3077.1,3076.5,0.76643255]
["bitfinex","ETHUSD",1738498260847,3.24981,3077.1,3076.4,0.2]
["bitfinex","ETHUSD",1738498261071,3.24992,3077.0,3076.4,0.2]
["bitfinex","ETHUSD",1738498261399,3.24981,3077.1,3076.4,0.2]
["bitfinex","ETHUSD",1738498261772,3.24996,3077.0,3076.4,0.2]
["bitfinex","ETHUSD",1738498261971,3.25007,3076.9,3076.4,0.2]
["bitfinex","ETHUSD",1738498262171,3.24963,3077.3,3076.4,0.2]
["bitfinex","ETHUSD",1738498262378,3.0,3077.6,3076.7,3.25022]
["bitfinex","ETHUSD",1738498262702,3.24917,3077.8,3077.0,0.1]
["bitfinex","ETHUSD",1738498263053,3.0,3077.7,3077.0,0.1]
["bitfinex","ETHUSD",1738498263272,3.24917,3077.8,3077.0,3.34983]
["bitfinex","ETHUSD",1738498263273,0.0075,3077.8,3077.0,3.34983]
["bitfinex","ETHUSD",1738498263482,0.0075,3077.8,3076.6,0.1]
["bitfinex","ETHUSD",1738498263682,3.24987,3077.1,3076.5,0.3]
["bitfinex","ETHUSD",1738498263895,3.0,3077.5,3076.8,0.48095795]
["bitfinex","ETHUSD",1738498263896,0.565,3077.4,3076.8,0.48095795]
["bitfinex","ETHUSD",1738498264114,3.24998,3077.0,3076.8,0.48095795]
["bitfinex","ETHUSD",1738498264325,3.0,3077.3,3076.8,0.48095795]
["bitfinex","ETHUSD",1738498264465,3.24931,3077.6,3076.8,0.48095795]
["bitfinex","ETHUSD",1738498264666,3.24884,3078.1,3077.1,3.24972]
["bitfinex","ETHUSD",1738498264888,3.24859,3078.3,3077.3,0.1]
["bitfinex","ETHUSD",1738498265064,3.24859,3078.3,3077.5,3.34937]
["bitfinex","ETHUSD",1738498265260,3.24813,3078.7,3077.8,0.1]
["bitfinex","ETHUSD",1738498265567,3.24813,3078.7,3077.9,0.2]
["bitfinex","ETHUSD",1738498265875,3.24827,3078.6,3077.9,0.2]
["bitfinex","ETHUSD",1738498266071,0.649607,3078.7,3078.0,0.1]
["bitfinex","ETHUSD",1738498266278,3.24812,3078.8,3078.0,0.1]
["bitfinex","ETHUSD",1738498266600,3.24813,3078.7,3078.0,0.1]
["bitfinex","ETHUSD",1738498267163,3.24863,3078.3,3077.6,1.1066]
["bitfinex","ETHUSD",1738498267362,3.24836,3078.5,3077.7,0.48095795]
["bitfinex","ETHUSD",1738498267601,3.26312,3078.8,3078.0,0.1]
["bitfinex","ETHUSD",1738498267894,3.24812,3078.7,3078.0,0.1]
["bitfinex","ETHUSD",1738498268071,3.24823,3078.6,3078.0,0.1]
["bitfinex","ETHUSD",1738498268261,3.24823,3078.6,3077.9,0.2]
["bitfinex","ETHUSD",1738498268507,3.24834,3078.5,3077.9,0.2]
["bitfinex","ETHUSD",1738498268711,3.24867,3078.2,3077.7,0.48095795]
["bitfinex","ETHUSD",1738498269013,3.24867,3078.2,3077.6,1.1066]
["bitfinex","ETHUSD",1738498269400,0.649714,3078.2,3077.6,1.1066]
["bitfinex","ETHUSD",1738498269705,3.24857,3078.3,3077.6,1.1066]
["bitfinex","ETHUSD",1738498269911,3.2486,3078.3,3077.6,1.1066]
["bitfinex","ETHUSD",1738498270214,3.0075,3078.6,3077.9,0.1]
["bitfinex","ETHUSD",1738498270417,0.0075,3078.6,3077.9,0.1]
["bitfinex","ETHUSD",1738498270613,0.326312,3078.8,3078.1,0.1]
["bitfinex","ETHUSD",1738498270922,3.574412,3078.8,3078.1,0.1]
["bitfinex","ETHUSD",1738498272109,3.574412,3078.8,3078.1,3.34875]
["bitfinex","ETHUSD",1738498272110,0.326312,3078.8,3078.1,3.34875]
["bitfinex","ETHUSD",1738498272493,3.574332,3078.8,3078.1,0.1]
["bitfinex","ETHUSD",1738498273813,3.6056132,3078.7,3078.0,0.2]
["bitfinex","ETHUSD",1738498273977,3.24868,3078.2,3077.9,0.48095795]
["bitfinex","ETHUSD",1738498274400,3.24879,3078.1,3077.9,0.48095795]
["bitfinex","ETHUSD",1738498274603,3.24868,3078.2,3077.7,0.2]
["bitfinex","ETHUSD",1738498275296,3.25613,3078.3,3077.7,0.2]
["bitfinex","ETHUSD",1738498275499,3.908087,3078.3,3077.7,0.2]
["bitfinex","ETHUSD",1738498275798,3.24825,3078.6,3077.9,0.1]
["bitfinex","ETHUSD",1738498276005,3.24845,3078.4,3077.9,0.1]
["bitfinex","ETHUSD",1738498276208,0.3574332,3078.7,3078.1,0.1]
["bitfinex","ETHUSD",1738498276417,6.49527,3079.2,3078.3,3.34852]
["bitfinex","ETHUSD",1738498276595,1e-05,3080.4,3078.5,0.1]
["bitfinex","ETHUSD",1738498276795,3.2476,3079.2,3078.5,0.1]
["bitfinex","ETHUSD",1738498277128,3.0,3079.3,3078.5,4.11143]
["bitfinex","ETHUSD",1738498277415,4.197074,3079.3,3078.5,4.11143]
["bitfinex","ETHUSD",1738498277585,3.2476,3079.2,3078.5,4.11143]
["bitfinex","ETHUSD",1738498277782,0.949484,3079.3,3078.5,0.8631]
["bitfinex","ETHUSD",1738498278011,3.24778,3079.1,3078.5,0.8631]
["bitfinex","ETHUSD",1738498278487,3.24752,3079.3,3078.5,0.8631]
["bitfinex","ETHUSD",1738498278893,3.24737,3079.5,3078.9,0.1]
["bitfinex","ETHUSD",1738498279389,3.24737,3079.5,3078.7,0.3]
["bitfinex","ETHUSD",1738498279596,3.24737,3079.5,3078.9,0.1]
["bitfinex","ETHUSD",1738498282270,3.24707,3079.7,3078.9,0.1]
["bitfinex","ETHUSD",1738498282555,3.24717,3079.6,3079.1,0.2]
["bitfinex","ETHUSD",1738498283103,3.24747,3079.4,3078.9,0.2]
["bitfinex","ETHUSD",1738498283315,0.015,3079.5,3078.9,0.2]
["bitfinex","ETHUSD",1738498283529,3.26228,3079.5,3078.9,0.2]
["bitfinex","ETHUSD",1738498284040,3.24728,3079.5,3078.9,0.3]
["bitfinex","ETHUSD",1738498284528,3.24768,3079.2,3078.7,0.3]
["bitfinex","ETHUSD",1738498284729,3.2549,3079.4,3078.7,0.3]
["bitfinex","ETHUSD",1738498285230,3.24749,3079.3,3078.7,0.3]
["bitfinex","ETHUSD",1738498285433,0.649436,3079.5,3078.7,3.5481]
["bitfinex","ETHUSD",1738498285628,0.649436,3079.5,3078.8,0.1]
["bitfinex","ETHUSD",1738498285629,3.24737,3079.5,3078.8,0.1]
["bitfinex","ETHUSD",1738498285931,3.24753,3079.3,3078.7,0.2]
["bitfinex","ETHUSD",1738498286095,3.24753,3079.3,3078.8,0.1]
["bitfinex","ETHUSD",1738498286297,3.24737,3079.5,3078.8,0.1]
["bitfinex","ETHUSD",1738498286820,3.0,3079.6,3079.1,0.1]
["bitfinex","ETHUSD",1738498286988,3.68121,3079.6,3079.1,0.1]
["bitfinex","ETHUSD",1738498287427,3.68121,3079.6,3079.2,0.7803]
["bitfinex","ETHUSD",1738498287622,6.92838,3079.6,3079.2,0.7803]
["bitfinex","ETHUSD",1738498288060,0.0075,3079.4,3078.8,0.7803]
["bitfinex","ETHUSD",1738498288359,3.679571,3079.4,3078.8,0.7803]
["bitfinex","ETHUSD",1738498288549,3.24752,3079.3,3078.8,0.7803]
["bitfinex","ETHUSD",1738498288859,3.24752,3079.3,3078.8,0.9803]
["bitfinex","ETHUSD",1738498289070,3.24752,3079.3,3078.8,0.7803]
["bitfinex","ETHUSD",1738498289267,3.24752,3079.3,3078.8,0.9803]
["bitfinex","ETHUSD",1738498289422,3.24752,3079.3,3078.8,0.7803]
["bitfinex","ETHUSD",1738498289626,3.24761,3079.2,3078.6,0.3]
["bitfinex","ETHUSD",1738498289853,3.24761,3079.2,3078.6,0.2]
["bitfinex","ETHUSD",1738498290035,0.0075,3079.1,3078.5,0.7803]
["bitfinex","ETHUSD",1738498290337,3.24788,3079.0,3078.5,0.8803]
["bitfinex","ETHUSD",1738498290640,3.24788,3079.0,3078.5,0.7803]
["bitfinex","ETHUSD",1738498291253,0.0075,3078.9,3078.2,1.1215]
["bitfinex","ETHUSD",1738498291438,0.565,3078.6,3077.8,1.0215]
["bitfinex","ETHUSD",1738498291656,3.24867,3078.2,3077.8,0.2]
["bitfinex","ETHUSD",1738498291852,0.015,3078.3,3077.3,0.48095795]
["bitfinex","ETHUSD",1738498292048,3.24946,3077.5,3077.0,0.8215]
["bitfinex","ETHUSD",1738498292251,3.24946,3077.5,3076.8,0.1]
["bitfinex","ETHUSD",1738498292501,3.574406,3077.5,3076.8,0.1]
["bitfinex","ETHUSD",1738498292701,3.24965,3077.3,3076.8,0.1]
["bitfinex","ETHUSD",1738498292993,3.574406,3077.5,3076.8,0.1]
["bitfinex","ETHUSD",1738498293204,3.2496,3077.3,3076.8,0.1]
["bitfinex","ETHUSD",1738498294492,3.25002,3076.9,3076.4,0.7855]
["bitfinex","ETHUSD",1738498294986,0.0075,3076.3,3075.9,3.36890506]
["bitfinex","ETHUSD",1738498295204,3.25097,3076.0,3075.9,3.36890506]
["bitfinex","ETHUSD",1738498295743,3.25097,3076.0,3075.5,0.3]
["bitfinex","ETHUSD",1738498296250,3.25097,3076.0,3075.5,0.2]
["bitfinex","ETHUSD",1738498296459,3.25097,3076.0,3075.3,1.0855]
["bitfinex","ETHUSD",1738498296777,3.25109,3075.9,3075.3,0.9855]
["bitfinex","ETHUSD",1738498297795,3.25119,3075.8,3075.3,0.7855]
["bitfinex","ETHUSD",1738498297992,3.25119,3075.8,3075.1,0.1]
["bitfinex","ETHUSD",1738498297993,0.0075,3075.7,3075.1,0.1]
["bitfinex","ETHUSD",1738498298479,3.25142,3075.6,3075.1,0.1]
["bitfinex","ETHUSD",1738498298685,3.25142,3075.6,3075.2,0.2]
["bitfinex","ETHUSD",1738498298893,3.25142,3075.6,3075.1,0.1]
["bitfinex","ETHUSD",1738498299075,0.0075,3075.7,3075.2,0.2]
["bitfinex","ETHUSD",1738498300009,0.5575,3076.2,3075.2,0.2]
["bitfinex","ETHUSD",1738498300178,0.0075,3075.7,3075.2,0.2]
["bitfinex","ETHUSD",1738498300504,3.25099,3076.0,3075.2,0.2]
["bitfinex","ETHUSD",1738498300505,3.68157,3076.1,3075.5,0.1]
["bitfinex","ETHUSD",1738498301199,3.55197,3076.5,3075.8,0.1]
["bitfinex","ETHUSD",1738498301398,6.25057,3076.4,3075.8,0.1]
["bitfinex","ETHUSD",1738498303402,1.956,3078.7,3075.8,0.3]
["bitfinex","ETHUSD",1738498303588,3.24981,3077.1,3076.1,0.1]
["bitfinex","ETHUSD",1738498303788,3.26502,3076.9,3076.1,0.1]
["bitfinex","ETHUSD",1738498303991,3.25029,3076.7,3076.1,0.1]
["bitfinex","ETHUSD",1738498304564,3.25057,3076.4,3075.8,0.3]
["bitfinex","ETHUSD",1738498304764,3.25108,3075.9,3075.2,1.06]
["bitfinex","ETHUSD",1738498304969,3.25132,3075.7,3075.2,1.06]
["bitfinex","ETHUSD",1738498305194,0.015,3075.8,3074.8,0.76]
["bitfinex","ETHUSD",1738498305399,0.015,3075.8,3074.5,0.1]
["bitfinex","ETHUSD",1738498305400,3.25129,3075.7,3074.5,0.1]
["bitfinex","ETHUSD",1738498305598,3.25205,3075.0,3074.5,0.1]
["bitfinex","ETHUSD",1738498305793,3.25205,3075.0,3074.4,0.96]
["bitfinex","ETHUSD",1738498306070,3.25182,3075.2,3074.4,0.96]
["bitfinex","ETHUSD",1738498306071,3.25214,3074.9,3074.4,0.96]
["bitfinex","ETHUSD",1738498306266,3.25225,3074.8,3074.4,0.96]
["bitfinex","ETHUSD",1738498306476,3.25236,3074.7,3074.4,0.96]
["bitfinex","ETHUSD",1738498306924,3.25247,3074.6,3074.2,0.1]
["bitfinex","ETHUSD",1738498307230,3.25266,3074.4,3074.2,0.1]
["bitfinex","ETHUSD",1738498307432,3.902941,3074.6,3074.2,0.1]
["bitfinex","ETHUSD",1738498308470,3.25257,3074.5,3074.2,0.1]
["bitfinex","ETHUSD",1738498310534,6.25951,3075.1,3074.4,0.1]
["bitfinex","ETHUSD",1738498310830,3.25221,3074.9,3074.4,0.1]
["bitfinex","ETHUSD",1738498311536,6.885461,3075.1,3074.4,0.1]
["bitfinex","ETHUSD",1738498311913,3.25217,3074.9,3074.2,0.1]
["bitfinex","ETHUSD",1738498312104,0.633451,3075.1,3074.1,0.2]
["bitfinex","ETHUSD",1738498312105,3.25256,3074.5,3074.1,0.2]
["bitfinex","ETHUSD",1738498312302,3.25256,3074.5,3074.1,0.3]
["bitfinex","ETHUSD",1738498312615,3.25246,3074.6,3074.1,0.3]
["bitfinex","ETHUSD",1738498313398,3.25257,3074.5,3074.1,0.3]
["bitfinex","ETHUSD",1738498313831,3.2599,3074.7,3074.1,0.3]
["bitfinex","ETHUSD",1738498314018,3.0,3075.0,3074.1,0.3]
["bitfinex","ETHUSD",1738498314336,3.25224,3074.8,3074.1,3.5529]
["bitfinex","ETHUSD",1738498314740,3.25224,3074.8,3074.4,0.1]
["bitfinex","ETHUSD",1738498314939,3.25224,3074.8,3074.1,3.5529]
["bitfinex","ETHUSD",1738498315144,0.565,3074.7,3074.1,0.3]
["bitfinex","ETHUSD",1738498315445,0.381724,3074.6,3074.1,0.2]
["bitfinex","ETHUSD",1738498315661,3.565,3074.7,3074.1,0.2]
["bitfinex","ETHUSD",1738498315808,6.25214,3074.9,3074.3,0.1]
["bitfinex","ETHUSD",1738498316758,3.25196,3075.1,3074.6,0.1]
["bitfinex","ETHUSD",1738498316903,3.25196,3075.1,3074.7,0.7897]
["bitfinex","ETHUSD",1738498317102,3.25154,3075.5,3074.7,4.04202]
["bitfinex","ETHUSD",1738498317349,3.96780341,3075.5,3074.7,0.7897]
["bitfinex","ETHUSD",1738498317594,3.25154,3075.5,3075.1,0.1]
["bitfinex","ETHUSD",1738498317802,3.25144,3075.6,3075.1,0.1]
["bitfinex","ETHUSD",1738498318002,3.0,3075.5,3075.1,0.1]
["bitfinex","ETHUSD",1738498318375,3.25144,3075.6,3075.1,0.1]
["bitfinex","ETHUSD",1738498319677,3.25119,3075.8,3075.1,0.1]
["bitfinex","ETHUSD",1738498319678,3.0,3076.0,3075.1,0.1]
["bitfinex","ETHUSD",1738498319865,3.25189,3075.2,3074.7,0.7897]
["bitfinex","ETHUSD",1738498320226,0.0075,3074.9,3074.4,0.7523]
["bitfinex","ETHUSD",1738498320358,3.25256,3074.5,3074.2,0.1]
["bitfinex","ETHUSD",1738498320704,3.25206,3075.0,3074.4,0.1]
["bitfinex","ETHUSD",1738498321054,3.25184,3075.2,3074.6,0.1]
["bitfinex","ETHUSD",1738498321276,3.25141,3075.6,3074.8,0.1]
["bitfinex","ETHUSD",1738498321481,3.25171,3075.3,3074.8,0.3]
["bitfinex","ETHUSD",1738498321719,3.25182,3075.2,3074.8,0.3]
["bitfinex","ETHUSD",1738498321921,3.25182,3075.2,3074.8,0.2]
["bitfinex","ETHUSD",1738498322064,3.25182,3075.2,3074.9,0.1]
["bitfinex","ETHUSD",1738498322405,3.25172,3075.3,3074.9,0.1]
["bitfinex","ETHUSD",1738498322816,3.25189,3075.2,3074.8,0.2]
["bitfinex","ETHUSD",1738498322999,3.0,3075.7,3074.9,0.1]
["bitfinex","ETHUSD",1738498323199,3.655121,3075.7,3074.8,0.2]
["bitfinex","ETHUSD",1738498323358,1.220121,3075.7,3074.9,0.1]
["bitfinex","ETHUSD",1738498323562,3.25147,3075.6,3075.0,0.7523]
["bitfinex","ETHUSD",1738498323763,3.25118,3075.8,3075.2,0.1]
["bitfinex","ETHUSD",1738498323970,3.0075,3075.7,3075.2,0.1]
["bitfinex","ETHUSD",1738498324266,6.25881,3075.7,3075.2,0.1]
["bitfinex","ETHUSD",1738498324811,3.25099,3076.0,3075.6,0.1]
["bitfinex","ETHUSD",1738498325162,3.576839,3076.0,3075.4,0.1]
["bitfinex","ETHUSD",1738498325408,3.25119,3075.8,3075.4,0.1]
["bitfinex","ETHUSD",1738498325599,3.25119,3075.8,3075.3,0.2]
["bitfinex","ETHUSD",1738498325930,0.325849,3076.0,3075.6,0.1]
["bitfinex","ETHUSD",1738498326372,0.325849,3076.0,3075.5,0.2]
["bitfinex","ETHUSD",1738498326577,3.25122,3075.8,3075.5,0.2]
["bitfinex","ETHUSD",1738498327605,3.25106,3076.0,3075.6,0.1]
["bitfinex","ETHUSD",1738498328124,0.5575,3076.1,3075.7,0.7523]
["bitfinex","ETHUSD",1738498328610,3.0,3076.2,3075.8,0.1]
["bitfinex","ETHUSD",1738498328837,3.25108,3075.9,3075.8,0.1]
["bitfinex","ETHUSD",1738498329126,7.57076565,3076.2,3075.8,0.1]
["bitfinex","ETHUSD",1738498329818,3.25088,3076.1,3075.8,0.1]
["bitfinex","ETHUSD",1738498330029,3.25097,3076.0,3075.8,0.1]
["bitfinex","ETHUSD",1738498330340,3.25097,3076.0,3075.6,0.1]
["bitfinex","ETHUSD",1738498330545,3.25125,3075.8,3075.6,0.1]
["bitfinex","ETHUSD",1738498331191,0.325097,3075.9,3075.6,0.1]
["bitfinex","ETHUSD",1738498331386,3.25097,3076.0,3075.6,0.1]
["bitfinex","ETHUSD",1738498331692,3.05905573,3076.3,3075.8,0.2]
["bitfinex","ETHUSD",1738498331900,3.05905573,3076.3,3075.9,3.35105]
["bitfinex","ETHUSD",1738498332094,3.25076,3076.2,3075.7,0.1]
["bitfinex","ETHUSD",1738498332307,3.25098,3076.0,3075.6,0.7523]
["bitfinex","ETHUSD",1738498332516,3.25873,3075.8,3075.2,0.8523]
["bitfinex","ETHUSD",1738498332940,3.25123,3075.8,3075.4,0.3]
["bitfinex","ETHUSD",1738498333223,3.25121,3075.8,3075.4,0.3]
["bitfinex","ETHUSD",1738498333411,3.25888,3075.7,3075.4,0.1]
["bitfinex","ETHUSD",1738498333807,3.25888,3075.7,3075.4,0.3]
["bitfinex","ETHUSD",1738498334015,3.2514,3075.6,3075.4,0.1]
["bitfinex","ETHUSD",1738498334186,3.902411,3075.6,3075.4,0.1]
["bitfinex","ETHUSD",1738498334386,0.651011,3075.6,3075.4,0.3]
["bitfinex","ETHUSD",1738498334591,0.0075,3075.7,3075.4,0.3]
["bitfinex","ETHUSD",1738498334788,3.2514,3075.6,3075.4,0.1]
["bitfinex","ETHUSD",1738498335218,0.0075,3075.7,3075.4,0.3]
["bitfinex","ETHUSD",1738498335521,3.2588,3075.7,3075.4,0.3]
["bitfinex","ETHUSD",1738498336225,0.325098,3076.0,3075.4,0.1]
["bitfinex","ETHUSD",1738498336425,3.0,3076.0,3075.6,0.1]
["bitfinex","ETHUSD",1738498336627,3.25087,3076.1,3075.6,0.1]
["bitfinex","ETHUSD",1738498336803,0.015,3076.2,3075.6,0.3]
["bitfinex","ETHUSD",1738498336998,3.25087,3076.1,3075.6,0.3]
["bitfinex","ETHUSD",1738498337602,3.565,3076.2,3075.6,0.3]
["bitfinex","ETHUSD",1738498337807,3.25129,3075.7,3075.4,0.2]
["bitfinex","ETHUSD",1738498338005,3.25129,3075.7,3074.9,3.25211]
["bitfinex","ETHUSD",1738498338006,3.2516,3075.4,3074.9,0.759]
["bitfinex","ETHUSD",1738498338301,3.81678,3075.3,3074.9,0.759]
["bitfinex","ETHUSD",1738498338495,3.25195,3075.1,3074.9,0.759]
["bitfinex","ETHUSD",1738498338928,3.81678,3075.3,3074.9,0.759]
["bitfinex","ETHUSD",1738498339231,3.25133,3075.7,3075.0,0.1]
["bitfinex","ETHUSD",1738498339533,3.2512,3075.8,3075.4,0.1]
["bitfinex","ETHUSD",1738498340207,3.0,3076.0,3075.6,0.9104]
["bitfinex","ETHUSD",1738498340633,3.2509,3076.1,3075.6,1.1104]
["bitfinex","ETHUSD",1738498340809,3.0,3076.2,3075.8,0.1]
["bitfinex","ETHUSD",1738498341631,6.30974573,3076.3,3075.8,0.1]
["bitfinex","ETHUSD",1738498341632,3.05905573,3076.3,3076.0,0.1]
["bitfinex","ETHUSD",1738498341837,3.05905573,3076.3,3076.0,3.35097]
["bitfinex","ETHUSD",1738498341994,3.05905573,3076.3,3076.2,0.1]
["bitfinex","ETHUSD",1738498342203,3.25005,3076.9,3076.4,0.1]
["bitfinex","ETHUSD",1738498342430,3.9325362,3076.9,3076.4,0.1]
["bitfinex","ETHUSD",1738498342613,0.324982,3077.0,3076.4,3.35052]
["bitfinex","ETHUSD",1738498342807,0.0075,3076.9,3076.4,0.1]
["bitfinex","ETHUSD",1738498343008,3.0,3076.8,3076.4,0.1]
["bitfinex","ETHUSD",1738498343213,3.25762,3076.9,3076.4,0.1]
["bitfinex","ETHUSD",1738498343532,6.25016,3076.8,3076.4,0.1]
["bitfinex","ETHUSD",1738498343739,7.2334362,3076.8,3076.4,0.1]
["bitfinex","ETHUSD",1738498343947,0.565,3076.7,3076.2,0.9104]
["bitfinex","ETHUSD",1738498344243,3.25042,3076.6,3076.3,0.2]
["bitfinex","ETHUSD",1738498344747,3.0,3076.8,3076.5,0.1]
["bitfinex","ETHUSD",1738498345046,3.0,3076.8,3076.5,0.893]
["bitfinex","ETHUSD",1738498345386,3.25034,3076.6,3076.2,0.1]
["bitfinex","ETHUSD",1738498346859,3.24995,3077.0,3076.4,0.1]
["bitfinex","ETHUSD",1738498347157,3.25008,3076.9,3076.4,0.1]
["bitfinex","ETHUSD",1738498347515,3.24995,3077.0,3076.4,3.35053]
["bitfinex","ETHUSD",1738498347712,3.0,3076.9,3076.7,0.1]
["bitfinex","ETHUSD",1738498348237,3.24995,3077.0,3076.7,0.1]
["bitfinex","ETHUSD",1738498348431,0.565,3077.1,3076.7,0.1]
["bitfinex","ETHUSD",1738498348637,3.24963,3077.3,3076.9,0.1]
["bitfinex","ETHUSD",1738498348830,3.24963,3077.3,3076.9,0.893]
["bitfinex","ETHUSD",1738498349415,3.24944,3077.5,3076.9,4.14301]
["bitfinex","ETHUSD",1738498349610,3.24959,3077.4,3076.9,0.893]
["bitfinex","ETHUSD",1738498351455,3.24928,3077.6,3077.2,0.1]
["bitfinex","ETHUSD",1738498351614,3.2489,3078.0,3077.6,0.1]
["bitfinex","ETHUSD",1738498351819,0.32489,3077.9,3077.6,0.1]
["bitfinex","ETHUSD",1738498352020,3.2489,3078.0,3077.6,0.1]
["bitfinex","ETHUSD",1738498352521,3.24898,3077.9,3077.6,0.1]
["bitfinex","ETHUSD",1738498352723,3.24925,3077.7,3077.5,0.2]
["bitfinex","ETHUSD",1738498353658,3.24877,3078.1,3077.7,0.1]
["bitfinex","ETHUSD",1738498354015,3.24886,3078.0,3077.7,0.1]
["bitfinex","ETHUSD",1738498354330,0.0075,3078.1,3077.7,0.1]
["bitfinex","ETHUSD",1738498354859,3.0,3078.2,3077.9,0.1]
["bitfinex","ETHUSD",1738498355154,3.24823,3078.6,3078.1,0.1]
["bitfinex","ETHUSD",1738498355320,3.24852,3078.4,3078.1,0.1]
["bitfinex","ETHUSD",1738498355714,0.0075,3078.3,3078.1,0.1]
["bitfinex","ETHUSD",1738498356454,3.24865,3078.2,3078.1,0.1]
["bitfinex","ETHUSD",1738498356641,3.24825,3078.6,3078.4,0.1]
["bitfinex","ETHUSD",1738498356847,3.24803,3078.8,3078.4,0.1]
["bitfinex","ETHUSD",1738498357028,0.0075,3078.7,3078.4,0.1]
["bitfinex","ETHUSD",1738498357751,3.24784,3079.0,3078.6,0.1]
["bitfinex","ETHUSD",1738498357922,3.24784,3079.0,3078.8,0.1]
["bitfinex","ETHUSD",1738498358119,3.24759,3079.2,3078.8,0.3]
["bitfinex","ETHUSD",1738498358351,3.24741,3079.4,3079.0,0.1]
["bitfinex","ETHUSD",1738498358654,0.63799627,3079.5,3079.3,0.1]
["bitfinex","ETHUSD",1738498358861,0.015,3079.7,3079.3,0.8833]
["bitfinex","ETHUSD",1738498359361,3.24718,3079.6,3079.3,0.8833]
["bitfinex","ETHUSD",1738498359533,3.24699,3079.8,3079.3,0.8833]
["bitfinex","ETHUSD",1738498359534,0.65685266,3079.8,3079.7,0.2]
["bitfinex","ETHUSD",1738498359949,3.24675,3080.0,3079.7,0.2]
["bitfinex","ETHUSD",1738498360263,3.586425,3080.0,3079.9,0.2]
["bitfinex","ETHUSD",1738498360821,3.26189,3079.9,3079.8,0.2]
["bitfinex","ETHUSD",1738498361021,3.24706,3079.7,3079.6,0.2]
["bitfinex","ETHUSD",1738498361685,3.24706,3079.7,3079.5,0.1]
["bitfinex","ETHUSD",1738498361832,3.24706,3079.7,3079.6,0.2]
["bitfinex","ETHUSD",1738498362185,3.24706,3079.7,3079.5,0.1]
["bitfinex","ETHUSD",1738498362322,3.24706,3079.7,3079.6,0.2]
["bitfinex","ETHUSD",1738498363077,3.24661,3080.2,3079.7,0.1]
["bitfinex","ETHUSD",1738498363227,3.24675,3080.0,3079.9,0.1]
["bitfinex","ETHUSD",1738498363424,6.24675,3080.0,3079.9,0.1]
["bitfinex","ETHUSD",1738498363833,0.0075,3079.9,3079.6,0.3]
["bitfinex","ETHUSD",1738498364042,3.24703,3079.8,3079.6,0.3]
["bitfinex","ETHUSD",1738498366155,3.25456,3079.7,3079.6,0.1]
["bitfinex","ETHUSD",1738498366371,3.24749,3079.3,3079.2,0.2]
["bitfinex","ETHUSD",1738498366573,3.24749,3079.3,3078.5,3.24829]
["bitfinex","ETHUSD",1738498366574,3.24822,3078.7,3078.1,0.7833]
["bitfinex","ETHUSD",1738498366745,3.24773,3079.1,3078.9,0.1]
["bitfinex","ETHUSD",1738498367556,0.015,3078.8,3078.6,0.1]
["bitfinex","ETHUSD",1738498367747,3.80562,3078.7,3078.6,0.1]
["bitfinex","ETHUSD",1738498368363,3.24851,3078.4,3078.1,0.8833]
["bitfinex","ETHUSD",1738498368673,3.24833,3078.5,3078.3,0.1]
["bitfinex","ETHUSD",1738498368833,3.24844,3078.4,3078.3,0.1]
["bitfinex","ETHUSD",1738498369569,3.24844,3078.4,3078.1,0.8833]
["bitfinex","ETHUSD",1738498369778,0.0075,3078.5,3078.3,0.1]
["bitfinex","ETHUSD",1738498370008,3.24844,3078.4,3078.1,0.1]
["bitfinex","ETHUSD",1738498370277,0.015,3078.4,3077.8,0.8833]
["bitfinex","ETHUSD",1738498370434,0.015,3078.4,3078.0,0.1]
["bitfinex","ETHUSD",1738498370435,3.24884,3078.1,3078.0,0.1]
["bitfinex","ETHUSD",1738498370629,0.55,3078.2,3078.0,0.1]
["bitfinex","ETHUSD",1738498370830,3.79866,3078.2,3078.0,0.1]
["bitfinex","ETHUSD",1738498371642,0.55,3078.2,3078.0,0.1]
["bitfinex","ETHUSD",1738498372943,3.79866,3078.2,3078.0,0.1]
["bitfinex","ETHUSD",1738498373881,3.24866,3078.2,3078.0,0.1]
["bitfinex","ETHUSD",1738498374081,3.24875,3078.1,3078.0,0.1]
["bitfinex","ETHUSD",1738498374270,0.326366,3078.2,3078.0,0.1]
["bitfinex","ETHUSD",1738498374474,3.79875,3078.1,3078.0,0.1]
["bitfinex","ETHUSD",1738498374669,3.24887,3078.0,3077.7,0.1]
["bitfinex","ETHUSD",1738498374866,3.24907,3077.8,3077.7,0.1]
["bitfinex","ETHUSD",1738498375074,3.24907,3077.8,3076.9,3.25]
["bitfinex","ETHUSD",1738498375075,0.565,3077.7,3076.9,0.1]
["bitfinex","ETHUSD",1738498375270,3.25001,3077.0,3076.9,0.1]
["bitfinex","ETHUSD",1738498375475,3.0,3077.5,3077.2,0.1]
["bitfinex","ETHUSD",1738498375777,3.574757,3077.8,3077.2,0.1]
["bitfinex","ETHUSD",1738498376096,0.0075,3077.7,3077.4,0.1]
["bitfinex","ETHUSD",1738498376287,6.25673,3077.7,3077.4,0.1]
["bitfinex","ETHUSD",1738498376592,7.2398787,3077.7,3077.4,0.1]
["bitfinex","ETHUSD",1738498376801,0.5575,3077.6,3077.4,0.1]
["bitfinex","ETHUSD",1738498377161,3.24919,3077.7,3077.5,0.9018]
["bitfinex","ETHUSD",1738498377355,3.24919,3077.7,3077.5,0.1]
["bitfinex","ETHUSD",1738498377563,3.24898,3077.9,3077.5,0.1]
["bitfinex","ETHUSD",1738498377784,3.24898,3077.9,3077.7,0.1]
["bitfinex","ETHUSD",1738498378064,3.898757,3077.9,3077.7,0.1]
["bitfinex","ETHUSD",1738498380218,3.24907,3077.8,3077.7,0.1]
["bitfinex","ETHUSD",1738498381221,0.015,3077.7,3077.2,0.8018]
["bitfinex","ETHUSD",1738498381364,0.5575,3077.4,3077.0,0.1]
["bitfinex","ETHUSD",1738498381675,3.25002,3076.9,3076.6,0.1]
["bitfinex","ETHUSD",1738498381888,6.81488,3077.1,3076.8,0.1]
["bitfinex","ETHUSD",1738498382075,3.565,3077.1,3076.8,0.1]
["bitfinex","ETHUSD",1738498382270,3.26488,3077.1,3076.8,0.1]
["bitfinex","ETHUSD",1738498382497,4.21633,3077.1,3076.8,0.1]
["bitfinex","ETHUSD",1738498382919,0.380693,3077.4,3077.3,0.1]
["bitfinex","ETHUSD",1738498383079,3.24991,3077.0,3076.9,0.1]
["bitfinex","ETHUSD",1738498383424,3.25041,3076.6,3076.3,0.1]
["bitfinex","ETHUSD",1738498383625,0.565,3076.5,3076.3,0.1]
["bitfinex","ETHUSD",1738498383767,3.81546,3076.5,3076.3,0.1]
["bitfinex","ETHUSD",1738498383967,0.5575,3076.3,3076.1,0.1]
["bitfinex","ETHUSD",1738498384405,0.0075,3076.3,3076.1,0.1]
["bitfinex","ETHUSD",1738498385118,3.0,3076.7,3076.6,0.1]
["bitfinex","ETHUSD",1738498385343,3.0,3076.5,3076.4,0.1]
["bitfinex","ETHUSD",1738498385501,3.81495,3077.0,3076.7,0.1]
["bitfinex","ETHUSD",1738498385839,0.381495,3076.9,3076.7,0.1]
["bitfinex","ETHUSD",1738498386047,0.565,3077.1,3076.7,0.1]
["bitfinex","ETHUSD",1738498386185,3.24917,3077.7,3077.1,0.1]
["bitfinex","ETHUSD",1738498386384,0.16582776,3077.8,3077.4,0.1]
["bitfinex","ETHUSD",1738498386385,3.24939,3077.5,3077.4,0.1]
["bitfinex","ETHUSD",1738498386582,3.565,3077.6,3077.2,0.1]
["bitfinex","ETHUSD",1738498386886,0.681421,3077.5,3077.2,0.1]
["bitfinex","ETHUSD",1738498387219,0.681421,3077.5,3077.4,0.1]
["bitfinex","ETHUSD",1738498387390,3.0,3077.6,3077.4,0.1]
["bitfinex","ETHUSD",1738498387699,0.015,3077.8,3077.4,0.1]
["bitfinex","ETHUSD",1738498387891,0.015,3077.8,3077.3,0.8162]
["bitfinex","ETHUSD",1738498387892,3.24898,3077.9,3077.8,0.1]
["bitfinex","ETHUSD",1738498388127,3.8142,3077.7,3077.5,0.1]
["bitfinex","ETHUSD",1738498388616,3.0,3077.8,3077.7,0.1]
["bitfinex","ETHUSD",1738498388818,3.0,3078.0,3077.7,0.1]
["bitfinex","ETHUSD",1738498389021,3.0,3077.8,3077.7,0.1]
["bitfinex","ETHUSD",1738498389227,3.25657,3077.8,3077.7,0.1]
["bitfinex","ETHUSD",1738498389580,0.5575,3077.8,3077.7,0.1]
["bitfinex","ETHUSD",1738498390023,3.80657,3077.8,3077.7,0.1]
["bitfinex","ETHUSD",1738498393522,0.5575,3077.8,3077.7,0.1]
["bitfinex","ETHUSD",1738498393900,3.0,3078.1,3078.0,0.1]
["bitfinex","ETHUSD",1738498394098,3.624867,3078.1,3078.0,0.1]
["bitfinex","ETHUSD",1738498394421,3.25596,3078.4,3078.0,0.1]
["bitfinex","ETHUSD",1738498394788,0.5575,3078.3,3078.0,0.1]
["bitfinex","ETHUSD",1738498395387,3.0,3078.2,3078.0,0.1]
["bitfinex","ETHUSD",1738498396092,3.24806,3078.8,3078.3,0.1]
["bitfinex","ETHUSD",1738498396316,3.24806,3078.8,3078.0,0.7667]
["bitfinex","ETHUSD",1738498396317,3.24802,3078.8,3078.5,0.1]
["bitfinex","ETHUSD",1738498396515,0.324802,3078.7,3078.5,0.1]
["bitfinex","ETHUSD",1738498396793,3.572942,3078.7,3078.5,0.1]
["bitfinex","ETHUSD",1738498397006,0.324802,3078.7,3078.5,0.1]
["bitfinex","ETHUSD",1738498397614,3.572932,3078.7,3078.5,0.1]
["bitfinex","ETHUSD",1738498399599,0.324802,3078.7,3078.5,0.1]
["bitfinex","ETHUSD",1738498399799,0.6532539,3079.3,3078.9,0.1]
["bitfinex","ETHUSD",1738498399996,0.15783775,3080.3,3079.3,0.1]
["bitfinex","ETHUSD",1738498400213,3.24693,3079.9,3079.5,0.1]
["bitfinex","ETHUSD",1738498400430,3.571673,3079.8,3079.5,0.1]
["bitfinex","ETHUSD",1738498400729,3.579173,3079.8,3079.7,0.1]
["bitfinex","ETHUSD",1738498401121,6.579173,3079.8,3079.7,0.1]
["bitfinex","ETHUSD",1738498401332,3.26217,3079.6,3079.5,0.1]
["bitfinex","ETHUSD",1738498401900,3.24759,3079.2,3079.1,0.1]
["bitfinex","ETHUSD",1738498402103,3.24792,3078.9,3078.7,0.1]
["bitfinex","ETHUSD",1738498402421,0.55,3078.9,3078.7,0.1]
["bitfinex","ETHUSD",1738498402736,3.0,3079.1,3078.9,0.1]
["bitfinex","ETHUSD",1738498402937,3.24742,3079.4,3079.1,0.1]
["bitfinex","ETHUSD",1738498403098,0.324741,3079.3,3079.1,0.1]
["bitfinex","ETHUSD",1738498404932,0.324741,3079.3,3079.1,0.893]
["bitfinex","ETHUSD",1738498405630,3.572231,3079.3,3079.1,0.1]
["bitfinex","ETHUSD",1738498405938,3.81259,3079.2,3078.9,0.1]
["bitfinex","ETHUSD",1738498406240,0.5575,3078.7,3078.6,0.1]
["bitfinex","ETHUSD",1738498406422,0.3572231,3079.2,3079.1,0.1]
["bitfinex","ETHUSD",1738498406593,3.6048131,3079.2,3079.1,0.1]
["bitfinex","ETHUSD",1738498406793,3.3572231,3079.2,3079.1,0.1]
["bitfinex","ETHUSD",1738498407031,7.1698131,3079.2,3079.1,0.1]
["bitfinex","ETHUSD",1738498407332,3.3572231,3079.2,3079.1,0.1]
["bitfinex","ETHUSD",1738498408202,0.5575,3079.3,3079.1,0.1]
["bitfinex","ETHUSD",1738498409204,3.324693,3079.8,3079.4,0.1]
["bitfinex","ETHUSD",1738498409205,3.0,3079.5,3079.4,0.1]
["bitfinex","ETHUSD",1738498410138,3.81259,3079.2,3079.1,0.1]
["bitfinex","ETHUSD",1738498410336,0.565,3079.2,3079.1,0.1]
["bitfinex","ETHUSD",1738498411018,3.81259,3079.2,3079.1,0.1]
["bitfinex","ETHUSD",1738498411232,4.518594,3079.2,3079.1,0.1]
["bitfinex","ETHUSD",1738498412010,3.968594,3079.2,3079.1,0.1]
["bitfinex","ETHUSD",1738498412210,4.518594,3079.2,3079.1,0.1]
["bitfinex","ETHUSD",1738498412405,3.8053,3079.0,3078.9,0.1]
["bitfinex","ETHUSD",1738498413044,0.55,3079.0,3078.7,0.1]
["bitfinex","ETHUSD",1738498413252,3.24793,3078.9,3078.7,0.1]
["bitfinex","ETHUSD",1738498413407,0.5575,3079.0,3078.9,0.1]
["bitfinex","ETHUSD",1738498416047,3.24752,3079.3,3079.1,0.1]
["bitfinex","ETHUSD",1738498416416,0.565,3079.2,3079.1,0.1]
["bitfinex","ETHUSD",1738498416617,0.565,3079.2,3079.1,0.8925]
["bitfinex","ETHUSD",1738498417142,3.81259,3079.2,3079.1,0.1]
["bitfinex","ETHUSD",1738498417349,0.565,3079.2,3079.1,0.1]
["bitfinex","ETHUSD",1738498417536,0.946252,3079.2,3079.1,0.1]
["bitfinex","ETHUSD",1738498417738,4.193842,3079.2,3079.1,0.1]
["bitfinex","ETHUSD",1738498418345,0.946252,3079.2,3079.1,0.1]
["bitfinex","ETHUSD",1738498418552,6.24739,3079.4,3079.3,0.1]
["bitfinex","ETHUSD",1738498418860,3.5575,3079.4,3079.3,0.1]
["bitfinex","ETHUSD",1738498419618,6.80488,3079.4,3079.3,0.1]
["bitfinex","ETHUSD",1738498420524,3.25509,3079.2,3079.1,0.1]
["bitfinex","ETHUSD",1738498420844,3.80509,3079.2,3079.1,0.1]
["bitfinex","ETHUSD",1738498421052,4.810337,3079.2,3079.1,0.1]
["bitfinex","ETHUSD",1738498422538,1.562747,3079.2,3079.1,0.1]
["bitfinex","ETHUSD",1738498423360,0.5575,3079.2,3079.1,0.1]
["bitfinex","ETHUSD",1738498424156,3.2547,3079.6,3079.4,0.1]
["bitfinex","ETHUSD",1738498425162,0.55,3079.5,3079.4,0.1]
["bitfinex","ETHUSD",1738498425756,3.2472,3079.6,3079.4,0.1]
["bitfinex","ETHUSD",1738498425935,0.55,3079.5,3079.4,0.1]
["bitfinex","ETHUSD",1738498426741,3.571693,3079.8,3079.7,0.1]
["bitfinex","ETHUSD",1738498427458,4.129193,3079.8,3079.7,0.1]
["bitfinex","ETHUSD",1738498430052,3.24749,3079.3,3079.2,0.1]
["bitfinex","ETHUSD",1738498430265,3.80499,3079.3,3079.2,0.1]
["bitfinex","ETHUSD",1738498431540,3.6600393,3079.7,3079.6,0.1]
["bitfinex","ETHUSD",1738498432077,0.4129193,3079.7,3079.6,0.1]
["bitfinex","ETHUSD",1738498432273,0.324693,3079.8,3079.6,0.1]
["bitfinex","ETHUSD",1738498432567,3.571653,3079.8,3079.6,0.1]
["bitfinex","ETHUSD",1738498432731,3.571653,3079.8,3078.6,3.24818]
["bitfinex","ETHUSD",1738498432732,3.24728,3079.5,3079.4,0.1]
["bitfinex","ETHUSD",1738498432932,3.81256,3079.3,3079.2,0.1]
["bitfinex","ETHUSD",1738498437263,6.24733,3079.5,3079.4,0.1]
["bitfinex","ETHUSD",1738498437448,7.737063,3079.5,3079.4,0.1]
["bitfinex","ETHUSD",1738498440078,6.24748,3079.4,3079.2,0.1]
["bitfinex","ETHUSD",1738498440450,3.24749,3079.3,3079.2,0.1]
["bitfinex","ETHUSD",1738498440634,3.79749,3079.3,3079.2,0.1]
["bitfinex","ETHUSD",1738498441039,3.81249,3079.3,3079.2,0.1]
["bitfinex","ETHUSD",1738498441241,4.3459453,3079.3,3079.2,0.1]
["bitfinex","ETHUSD",1738498441641,4.9109453,3079.3,3079.2,0.1]
["bitfinex","ETHUSD",1738498444305,7.9109453,3079.3,3079.2,0.1]
["bitfinex","ETHUSD",1738498444490,7.9109453,3079.3,3078.0,0.8734]
["bitfinex","ETHUSD",1738498444491,3.24875,3078.1,3078.0,0.8734]
["bitfinex","ETHUSD",1738498444693,3.573625,3078.1,3078.0,0.1]
["bitfinex","ETHUSD",1738498444844,3.24875,3078.1,3078.0,0.1]
["bitfinex","ETHUSD",1738498445046,3.80625,3078.1,3078.0,0.1]
["bitfinex","ETHUSD",1738498445349,3.24801,3078.8,3078.7,0.1]
["bitfinex","ETHUSD",1738498445655,6.24822,3078.6,3078.5,0.1]
["bitfinex","ETHUSD",1738498445979,0.0075,3078.3,3078.1,0.1]
["bitfinex","ETHUSD",1738498446482,3.80604,3078.3,3078.1,0.1]
["bitfinex","ETHUSD",1738498447154,3.24833,3078.5,3078.4,0.1]
["bitfinex","ETHUSD",1738498448652,3.81333,3078.5,3078.4,0.1]
["bitfinex","ETHUSD",1738498448847,3.25604,3078.3,3078.2,0.1]
["bitfinex","ETHUSD",1738498449068,3.81354,3078.3,3078.2,0.1]
["bitfinex","ETHUSD",1738498450196,3.24816,3078.7,3078.4,0.1]
["bitfinex","ETHUSD",1738498450483,3.24816,3078.7,3078.6,0.1]
["bitfinex","ETHUSD",1738498450907,3.81316,3078.7,3078.6,0.1]
["bitfinex","ETHUSD",1738498451055,4.819276,3078.7,3078.6,0.1]
["bitfinex","ETHUSD",1738498451908,3.0,3078.8,3078.6,0.1]
["bitfinex","ETHUSD",1738498452257,3.79812,3078.7,3078.6,0.1]
["bitfinex","ETHUSD",1738498452616,3.24791,3078.9,3078.8,0.1]
["bitfinex","ETHUSD",1738498453106,6.81291,3078.9,3078.8,0.1]
["bitfinex","ETHUSD",1738498454988,6.80541,3078.9,3078.8,0.1]
["bitfinex","ETHUSD",1738498455197,1.951,3079.3,3079.2,0.1]
["bitfinex","ETHUSD",1738498455198,3.24749,3079.3,3079.2,0.1]
["bitfinex","ETHUSD",1738498455786,6.26249,3079.3,3079.2,0.1]
["bitfinex","ETHUSD",1738498455984,7.27735343,3079.3,3079.2,0.1]
["bitfinex","ETHUSD",1738498456587,3.2473,3079.5,3079.2,0.1]
["bitfinex","ETHUSD",1738498456790,3.24728,3079.5,3079.4,0.1]
["bitfinex","ETHUSD",1738498456991,3.81228,3079.5,3079.4,0.1]
["bitfinex","ETHUSD",1738498459093,3.2627,3079.1,3079.0,0.1]
["bitfinex","ETHUSD",1738498459287,3.8127,3079.1,3079.0,0.1]
["bitfinex","ETHUSD",1738498459905,0.015,3078.7,3078.5,0.1]
["bitfinex","ETHUSD",1738498460115,3.24844,3078.4,3078.3,0.1]
["bitfinex","ETHUSD",1738498461434,6.81322,3078.6,3078.5,0.1]
["bitfinex","ETHUSD",1738498461597,3.24788,3079.0,3078.9,0.1]
["bitfinex","ETHUSD",1738498461990,3.88609412,3079.3,3078.9,0.1]
["bitfinex","ETHUSD",1738498462600,3.0,3079.2,3078.9,0.1]
["bitfinex","ETHUSD",1738498463200,3.2478,3079.0,3078.9,0.1]
["bitfinex","ETHUSD",1738498463400,3.8128,3079.0,3078.1,3.24874]
["bitfinex","ETHUSD",1738498463710,3.80556,3078.8,3078.7,0.1]
["bitfinex","ETHUSD",1738498463893,0.5575,3078.8,3078.7,0.1]
["bitfinex","ETHUSD",1738498464295,3.80551,3078.8,3078.7,0.1]
["bitfinex","ETHUSD",1738498464526,3.81301,3078.8,3078.7,0.1]
["bitfinex","ETHUSD",1738498464687,4.519096,3078.8,3078.7,0.1]
["bitfinex","ETHUSD",1738498465650,3.81301,3078.8,3078.7,0.1]
["bitfinex","ETHUSD",1738498466086,0.015,3078.5,3077.9,0.8133]
["bitfinex","ETHUSD",1738498466281,3.26354,3078.3,3078.2,0.1]
["bitfinex","ETHUSD",1738498466486,3.24795,3078.9,3078.8,0.1]
["bitfinex","ETHUSD",1738498466741,3.6676971,3078.9,3078.8,0.1]
["bitfinex","ETHUSD",1738498466952,7.2326971,3078.9,3078.8,0.1]
["bitfinex","ETHUSD",1738498467289,3.2477,3079.1,3079.0,0.1]
["bitfinex","ETHUSD",1738498467828,6.2627,3079.1,3079.0,0.1]
["bitfinex","ETHUSD",1738498468333,6.8127,3079.1,3079.0,0.1]
["bitfinex","ETHUSD",1738498469084,3.24753,3079.3,3079.0,0.1]
["bitfinex","ETHUSD",1738498469289,3.24729,3079.5,3079.4,0.1]
["bitfinex","ETHUSD",1738498469530,3.97636446,3079.5,3079.4,0.1]
["bitfinex","ETHUSD",1738498469832,7.54136446,3079.5,3079.4,0.1]
["bitfinex","ETHUSD",1738498470794,0.324693,3079.8,3079.4,0.1]
["bitfinex","ETHUSD",1738498471098,3.24717,3079.6,3079.4,0.1]
["bitfinex","ETHUSD",1738498471325,0.55,3079.5,3079.4,0.1]
["bitfinex","ETHUSD",1738498471522,6.81228,3079.5,3079.4,0.1]
["bitfinex","ETHUSD",1738498473629,3.8127,3079.1,3079.0,0.1]
["bitfinex","ETHUSD",1738498473791,3.25541,3078.9,3078.8,0.1]
["bitfinex","ETHUSD",1738498473989,3.80541,3078.9,3078.8,0.1]
["bitfinex","ETHUSD",1738498474313,0.5575,3078.9,3078.8,0.1]
["bitfinex","ETHUSD",1738498474487,3.80541,3078.9,3078.8,0.1]
["bitfinex","ETHUSD",1738498474891,3.2477,3079.1,3079.0,0.1]
["bitfinex","ETHUSD",1738498475131,3.7977,3079.1,3079.0,0.1]
["bitfinex","ETHUSD",1738498475700,0.55,3079.1,3079.0,0.1]
["bitfinex","ETHUSD",1738498475946,0.88922175,3080.2,3079.5,0.1]
["bitfinex","ETHUSD",1738498476240,3.24717,3079.6,3079.5,0.1]
["bitfinex","ETHUSD",1738498476536,3.81217,3079.6,3079.5,0.1]
["bitfinex","ETHUSD",1738498478617,6.81217,3079.6,3079.5,0.1]
["bitfinex","ETHUSD",1738498480929,6.81217,3079.6,3079.3,0.1]
["bitfinex","ETHUSD",1738498481243,6.81217,3079.6,3079.1,0.7576]
["bitfinex","ETHUSD",1738498481244,3.81259,3079.2,3079.1,0.1]
["bitfinex","ETHUSD",1738498481419,4.518587,3079.2,3079.1,0.1]
["bitfinex","ETHUSD",1738498481616,3.81259,3079.2,3079.1,0.1]
["bitfinex","ETHUSD",1738498483342,6.24738,3079.4,3079.3,0.1]
["bitfinex","ETHUSD",1738498483508,6.81238,3079.4,3079.3,0.1]
["bitfinex","ETHUSD",1738498484244,3.81259,3079.2,3079.1,0.1]
["bitfinex","ETHUSD",1738498484443,3.2628,3079.0,3078.9,0.1]
["bitfinex","ETHUSD",1738498484653,3.8128,3079.0,3078.9,0.1]
["bitfinex","ETHUSD",1738498484818,6.8128,3079.0,3078.9,0.1]
["bitfinex","ETHUSD",1738498487122,3.81301,3078.8,3078.7,0.1]
["bitfinex","ETHUSD",1738498488830,6.81301,3078.8,3078.7,0.1]
["bitfinex","ETHUSD",1738498494455,6.74767471,3078.8,3078.7,0.1]
["bitfinex","ETHUSD",1738498495279,0.55,3078.8,3078.7,0.1]
["bitfinex","ETHUSD",1738498495422,3.24774,3079.1,3078.9,0.1]
["bitfinex","ETHUSD",1738498495627,3.0,3079.0,3078.9,0.1]
["bitfinex","ETHUSD",1738498496266,3.24751,3079.3,3079.2,0.1]
["bitfinex","ETHUSD",1738498496849,6.80501,3079.3,3079.2,0.1]
["bitfinex","ETHUSD",1738498497784,3.80501,3079.3,3079.2,0.1]
["bitfinex","ETHUSD",1738498499991,0.5575,3079.3,3079.2,0.1]
["bitfinex","ETHUSD",1738498500294,0.55,3079.3,3079.2,0.8883]
["bitfinex","ETHUSD",1738498500868,3.0075,3079.7,3079.5,0.1]
["bitfinex","ETHUSD",1738498501085,6.24717,3079.6,3079.5,0.1]
["bitfinex","ETHUSD",1738498502003,6.81217,3079.6,3079.5,0.1]
["bitfinex","ETHUSD",1738498502311,6.81217,3079.6,3079.0,0.1]
["bitfinex","ETHUSD",1738498502312,3.2627,3079.1,3079.0,0.1]
["bitfinex","ETHUSD",1738498502519,3.8127,3079.1,3079.0,0.1]
["bitfinex","ETHUSD",1738498502867,3.81318,3078.7,3078.6,0.1]
["bitfinex","ETHUSD",1738498503910,3.24783,3079.0,3078.9,0.1]
["bitfinex","ETHUSD",1738498504277,3.81283,3079.0,3078.9,0.1]
["bitfinex","ETHUSD",1738498504879,0.5575,3079.0,3078.9,0.1]
["bitfinex","ETHUSD",1738498505172,6.23871478,3079.5,3079.4,0.1]
["bitfinex","ETHUSD",1738498505721,3.25371478,3079.5,3079.4,0.1]
["bitfinex","ETHUSD",1738498506381,3.80371478,3079.5,3079.4,0.1]
["bitfinex","ETHUSD",1738498507717,0.565,3079.5,3079.4,0.1]
["bitfinex","ETHUSD",1738498508212,3.81228,3079.5,3079.4,0.1]
["bitfinex","ETHUSD",1738498508833,3.0,3079.6,3079.4,0.1]
["bitfinex","ETHUSD",1738498509373,3.24654,3080.2,3079.9,0.1]
["bitfinex","ETHUSD",1738498509683,3.24675,3080.0,3079.9,0.1]
["bitfinex","ETHUSD",1738498510101,0.91031991,3080.8,3080.4,0.1]
["bitfinex","ETHUSD",1738498510377,3.24622,3080.5,3080.4,0.1]
["bitfinex","ETHUSD",1738498510814,6.26122,3080.5,3080.4,0.1]
["bitfinex","ETHUSD",1738498511603,0.0075,3080.5,3080.4,0.1]
["bitfinex","ETHUSD",1738498512785,3.586574,3080.5,3080.4,0.1]
["bitfinex","ETHUSD",1738498513334,6.24675,3080.0,3079.9,0.1]
["bitfinex","ETHUSD",1738498513891,6.79675,3080.0,3079.9,0.1]
["bitfinex","ETHUSD",1738498514088,3.24634,3080.4,3080.3,0.1]
["bitfinex","ETHUSD",1738498514507,3.24613,3080.6,3080.5,0.1]
["bitfinex","ETHUSD",1738498514710,3.81113,3080.6,3080.5,0.1]
["bitfinex","ETHUSD",1738498515480,0.565,3080.6,3080.5,0.1]
["bitfinex","ETHUSD",1738498515907,3.81112,3080.6,3080.5,0.1]
["bitfinex","ETHUSD",1738498516834,7.516834,3080.6,3080.5,0.1]
["bitfinex","ETHUSD",1738498519302,3.26175,3080.0,3079.9,0.1]
["bitfinex","ETHUSD",1738498519499,3.80446,3079.8,3079.7,0.1]
["bitfinex","ETHUSD",1738498519701,0.5575,3079.8,3079.7,0.1]
["bitfinex","ETHUSD",1738498519900,0.0075,3079.8,3079.7,0.9303]
["bitfinex","ETHUSD",1738498520120,3.24656,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1738498520434,3.81156,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1738498520600,0.565,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1738498521032,3.81154,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1738498521410,4.817327,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1738498522218,6.26185,3079.9,3079.8,0.1]
["bitfinex","ETHUSD",1738498522528,6.81185,3079.9,3079.8,0.1]
["bitfinex","ETHUSD",1738498524756,3.81185,3079.9,3079.8,0.1]
["bitfinex","ETHUSD",1738498526415,0.565,3079.8,3079.4,0.1]
["bitfinex","ETHUSD",1738498526741,3.81228,3079.5,3079.4,0.1]
["bitfinex","ETHUSD",1738498526905,6.81228,3079.5,3079.4,0.1]
["bitfinex","ETHUSD",1738498527528,0.0075,3079.5,3079.4,0.1]
["bitfinex","ETHUSD",1738498527700,0.0075,3079.5,3079.4,0.9303]
["bitfinex","ETHUSD",1738498528619,3.24684,3080.0,3079.9,0.1]
["bitfinex","ETHUSD",1738498529137,6.81184,3080.0,3079.9,0.1]
["bitfinex","ETHUSD",1738498529534,3.24634,3080.4,3079.9,0.9303]
["bitfinex","ETHUSD",1738498529732,3.24634,3080.4,3080.3,0.1]
["bitfinex","ETHUSD",1738498529952,0.0075,3080.4,3080.3,0.1]
["bitfinex","ETHUSD",1738498530133,0.0075,3080.4,3080.3,0.9303]
["bitfinex","ETHUSD",1738498531507,0.0075,3080.5,3080.3,0.9303]
["bitfinex","ETHUSD",1738498531508,3.24618,3080.6,3080.3,0.9303]
["bitfinex","ETHUSD",1738498531743,3.24538,3081.3,3081.2,0.1]
["bitfinex","ETHUSD",1738498531939,3.894444,3081.3,3081.2,0.1]
["bitfinex","ETHUSD",1738498532341,3.909444,3081.3,3081.2,0.1]
["bitfinex","ETHUSD",1738498533449,4.459444,3081.3,3081.2,0.1]
["bitfinex","ETHUSD",1738498535184,4.459444,3081.3,3080.8,0.1]
["bitfinex","ETHUSD",1738498535185,3.015,3081.0,3080.8,0.1]
["bitfinex","ETHUSD",1738498535345,6.2608,3080.9,3080.8,0.1]
["bitfinex","ETHUSD",1738498535541,7.512939,3080.9,3080.8,0.1]
["bitfinex","ETHUSD",1738498535941,3.26101,3080.7,3080.6,0.1]
["bitfinex","ETHUSD",1738498536248,6.81101,3080.7,3080.6,0.1]
["bitfinex","ETHUSD",1738498537704,3.26101,3080.7,3080.6,0.1]
["bitfinex","ETHUSD",1738498537855,3.81101,3080.7,3080.6,0.1]
["bitfinex","ETHUSD",1738498538245,3.81101,3080.7,3080.6,0.8562]
["bitfinex","ETHUSD",1738498539081,0.565,3080.7,3080.6,0.8562]
["bitfinex","ETHUSD",1738498539449,0.015,3080.7,3080.6,0.8562]
["bitfinex","ETHUSD",1738498540546,3.24571,3081.0,3080.6,0.8562]
["bitfinex","ETHUSD",1738498540749,3.24571,3081.0,3080.9,0.1]
["bitfinex","ETHUSD",1738498541548,3.81071,3081.0,3080.9,0.1]
["bitfinex","ETHUSD",1738498550606,0.0075,3081.0,3080.9,0.1]
["bitfinex","ETHUSD",1738498551213,3.81069,3081.0,3080.9,0.1]
["bitfinex","ETHUSD",1738498553311,0.565,3081.0,3080.9,0.1]
["bitfinex","ETHUSD",1738498553690,3.81069,3081.0,3080.9,0.1]
["bitfinex","ETHUSD",1738498554576,0.565,3081.0,3080.9,0.1]
["bitfinex","ETHUSD",1738498555008,3.81069,3081.0,3080.9,0.1]
["bitfinex","ETHUSD",1738498555678,0.015,3081.0,3080.9,0.1]
["bitfinex","ETHUSD",1738498557193,3.26069,3081.0,3080.9,0.1]
["bitfinex","ETHUSD",1738498558916,3.81069,3081.0,3080.9,0.1]
["bitfinex","ETHUSD",1738498559882,4.516319,3081.0,3080.9,0.1]
["bitfinex","ETHUSD",1738498563978,4.516319,3081.0,3080.3,0.8126]
["bitfinex","ETHUSD",1738498563979,0.565,3080.9,3080.7,0.1]
["bitfinex","ETHUSD",1738498564184,6.81091,3080.8,3080.7,0.1]
["bitfinex","ETHUSD",1738498564383,3.565,3080.7,3080.4,0.1]
["bitfinex","ETHUSD",1738498564589,3.24687,3079.9,3079.8,0.1]
["bitfinex","ETHUSD",1738498564814,3.79687,3079.9,3079.8,0.1]
["bitfinex","ETHUSD",1738498565217,3.81187,3079.9,3079.8,0.1]
["bitfinex","ETHUSD",1738498565922,0.015,3079.9,3079.8,0.1]
["bitfinex","ETHUSD",1738498566081,0.0075,3079.9,3079.8,4.15956]
["bitfinex","ETHUSD",1738498566285,3.24584,3080.9,3080.7,0.1]
["bitfinex","ETHUSD",1738498566504,3.89935043,3081.1,3080.4,0.8126]
["bitfinex","ETHUSD",1738498566505,3.24559,3081.1,3081.0,0.1]
["bitfinex","ETHUSD",1738498566714,3.26059,3081.1,3081.0,0.1]
["bitfinex","ETHUSD",1738498566920,6.26059,3081.1,3081.0,0.1]
["bitfinex","ETHUSD",1738498567293,6.76059,3081.1,3081.0,0.1]
["bitfinex","ETHUSD",1738498567590,7.91624679,3081.1,3081.0,0.1]
["bitfinex","ETHUSD",1738498567790,7.91624679,3081.1,3080.4,0.1]
["bitfinex","ETHUSD",1738498567791,0.015,3080.6,3080.4,0.1]
["bitfinex","ETHUSD",1738498567991,3.26143,3080.3,3080.2,0.1]
["bitfinex","ETHUSD",1738498568224,6.81143,3080.3,3080.2,0.1]
["bitfinex","ETHUSD",1738498568404,3.565,3080.2,3079.7,0.1]
["bitfinex","ETHUSD",1738498568724,3.81228,3079.5,3079.4,0.1]
["bitfinex","ETHUSD",1738498569038,6.81228,3079.5,3079.4,0.1]
["bitfinex","ETHUSD",1738498570721,3.565,3079.5,3079.4,0.1]
["bitfinex","ETHUSD",1738498570939,3.565,3079.5,3079.4,0.9126]
["bitfinex","ETHUSD",1738498571153,6.81228,3079.5,3079.4,0.1]
["bitfinex","ETHUSD",1738498571333,3.8052,3079.1,3079.0,0.1]
["bitfinex","ETHUSD",1738498571917,6.8052,3079.1,3079.0,0.1]
["bitfinex","ETHUSD",1738498572653,3.81291,3078.9,3078.8,0.8126]
["bitfinex","ETHUSD",1738498572830,3.81291,3078.9,3078.8,0.9126]
["bitfinex","ETHUSD",1738498574048,0.565,3078.9,3078.8,0.9126]
["bitfinex","ETHUSD",1738498574752,3.81291,3078.9,3078.8,0.9126]
["bitfinex","ETHUSD",1738498576358,0.565,3078.9,3078.8,0.9126]
["bitfinex","ETHUSD",1738498576544,3.24752,3079.3,3079.2,0.1]
["bitfinex","ETHUSD",1738498576719,4.462001,3079.3,3079.2,0.1]
["bitfinex","ETHUSD",1738498576921,3.81291,3078.9,3078.5,0.7546]
["bitfinex","ETHUSD",1738498577146,3.25569,3078.7,3078.5,0.7546]
["bitfinex","ETHUSD",1738498577346,3.81319,3078.7,3078.6,0.1]
["bitfinex","ETHUSD",1738498578056,0.015,3078.7,3078.6,0.1]
["bitfinex","ETHUSD",1738498578238,3.26312,3078.7,3078.6,0.1]
["bitfinex","ETHUSD",1738498578555,0.015,3078.7,3078.6,0.1]
["bitfinex","ETHUSD",1738498578958,3.81312,3078.7,3078.6,0.1]
["bitfinex","ETHUSD",1738498579259,4.819223,3078.7,3078.6,0.1]
["bitfinex","ETHUSD",1738498580033,7.819223,3078.7,3078.6,0.1]
["bitfinex","ETHUSD",1738498580234,6.81333,3078.5,3078.4,0.1]
["bitfinex","ETHUSD",1738498580478,3.81396,3077.9,3077.8,0.1]
["bitfinex","ETHUSD",1738498582135,6.81396,3077.9,3077.8,0.1]
["bitfinex","ETHUSD",1738498582461,7.58206909,3077.9,3077.8,0.1]
["bitfinex","ETHUSD",1738498586866,3.24949,3077.4,3077.3,0.1]
["bitfinex","ETHUSD",1738498587154,6.81449,3077.4,3077.3,0.1]
["bitfinex","ETHUSD",1738498588077,6.81449,3077.4,3076.1,0.03250181]
["bitfinex","ETHUSD",1738498588078,3.25034,3076.6,3076.5,0.763]
["bitfinex","ETHUSD",1738498588238,3.81534,3076.6,3076.5,0.863]
["bitfinex","ETHUSD",1738498588433,3.81534,3076.6,3076.5,0.1]
["bitfinex","ETHUSD",1738498588633,6.81534,3076.6,3076.5,0.1]
["bitfinex","ETHUSD",1738498589063,0.0075,3076.2,3075.9,0.763]
["bitfinex","ETHUSD",1738498589261,3.81579,3076.2,3076.1,0.1]
["bitfinex","ETHUSD",1738498589854,3.81576,3076.2,3076.1,0.1]
["bitfinex","ETHUSD",1738498590881,6.81576,3076.2,3076.1,0.1]
["bitfinex","ETHUSD",1738498591175,7.522391,3076.2,3076.1,0.1]
["bitfinex","ETHUSD",1738498591678,3.25034,3076.6,3076.5,0.1]
["bitfinex","ETHUSD",1738498591855,3.25006,3076.9,3076.8,0.1]
["bitfinex","ETHUSD",1738498592251,3.25006,3076.9,3076.6,0.1]
["bitfinex","ETHUSD",1738498592252,3.81523,3076.7,3076.6,0.1]
["bitfinex","ETHUSD",1738498592445,3.81544,3076.5,3076.4,0.1]
["bitfinex","ETHUSD",1738498592650,5.147039,3076.5,3076.4,0.1]
["bitfinex","ETHUSD",1738498593984,3.81565,3076.3,3076.2,0.1]
["bitfinex","ETHUSD",1738498596067,3.25086,3076.1,3076.0,0.1]
["bitfinex","ETHUSD",1738498596251,6.81586,3076.1,3076.0,0.1]
["bitfinex","ETHUSD",1738498597089,3.26608,3075.9,3075.6,0.1]
["bitfinex","ETHUSD",1738498597394,6.81629,3075.7,3075.6,0.1]
["bitfinex","ETHUSD",1738498599543,6.26629,3075.7,3075.6,0.9106]
["bitfinex","ETHUSD",1738498599979,0.015,3075.7,3075.6,0.9106]
["bitfinex","ETHUSD",1738498600285,3.25088,3076.1,3076.0,0.1]
["bitfinex","ETHUSD",1738498601368,3.25088,3076.1,3075.8,0.1]
["bitfinex","ETHUSD",1738498601369,3.80858,3075.9,3075.8,0.1]
["bitfinex","ETHUSD",1738498601576,0.565,3075.9,3075.8,0.1]
["bitfinex","ETHUSD",1738498602286,3.25045,3076.5,3076.4,0.1]
["bitfinex","ETHUSD",1738498602447,6.25045,3076.5,3076.4,0.1]
["bitfinex","ETHUSD",1738498602648,6.26545,3076.5,3076.4,0.1]
["bitfinex","ETHUSD",1738498602847,0.0075,3076.4,3076.3,0.1]
["bitfinex","ETHUSD",1738498603077,3.592845,3076.4,3076.3,0.1]
["bitfinex","ETHUSD",1738498603299,0.015,3076.2,3076.0,0.1]
["bitfinex","ETHUSD",1738498603590,3.81618,3075.8,3075.7,0.9106]
["bitfinex","ETHUSD",1738498604092,0.565,3075.7,3075.6,0.1]
["bitfinex","ETHUSD",1738498604300,6.81629,3075.7,3075.6,0.1]
["bitfinex","ETHUSD",1738498605357,7.823037,3075.7,3075.6,0.1]
["bitfinex","ETHUSD",1738498605600,6.81629,3075.7,3075.6,0.1]
["bitfinex","ETHUSD",1738498609976,6.26629,3075.7,3075.6,0.1]
["bitfinex","ETHUSD",1738498611090,6.81629,3075.7,3075.6,0.1]
["bitfinex","ETHUSD",1738498613481,3.2665,3075.5,3075.4,0.1]
["bitfinex","ETHUSD",1738498613688,3.8165,3075.5,3075.4,0.1]
["bitfinex","ETHUSD",1738498613923,4.823279,3075.5,3075.4,0.1]
["bitfinex","ETHUSD",1738498614111,3.8165,3075.5,3075.4,0.1]
["bitfinex","ETHUSD",1738498617188,6.8165,3075.5,3075.4,0.1]
["bitfinex","ETHUSD",1738498617917,3.25111,3075.9,3075.6,0.1]
["bitfinex","ETHUSD",1738498618112,3.25111,3075.9,3075.8,0.8758]
["bitfinex","ETHUSD",1738498618295,3.26611,3075.9,3075.8,0.8758]
["bitfinex","ETHUSD",1738498619068,0.015,3075.9,3075.8,0.8758]
["bitfinex","ETHUSD",1738498619201,0.0075,3075.9,3075.8,0.8758]
["bitfinex","ETHUSD",1738498619619,0.0075,3075.9,3075.8,1.29175195]
["bitfinex","ETHUSD",1738498619898,0.0075,3075.9,3075.8,0.8758]
["bitfinex","ETHUSD",1738498620332,3.5575,3076.2,3075.8,0.8758]
["bitfinex","ETHUSD",1738498620504,3.25051,3076.5,3076.4,0.1]
["bitfinex","ETHUSD",1738498620711,6.26551,3076.5,3076.4,0.1]
["bitfinex","ETHUSD",1738498620906,3.26551,3076.5,3076.4,0.1]
["bitfinex","ETHUSD",1738498621111,3.26555,3076.4,3076.3,0.1]
["bitfinex","ETHUSD",1738498621311,3.26555,3076.4,3074.9,0.3]
["bitfinex","ETHUSD",1738498621312,0.015,3076.2,3075.3,0.7687]
["bitfinex","ETHUSD",1738498621620,0.0075,3075.1,3074.5,0.7687]
["bitfinex","ETHUSD",1738498621826,0.015,3075.1,3074.5,0.8012192]
["bitfinex","ETHUSD",1738498621996,0.0075,3075.1,3074.5,0.8012192]
["bitfinex","ETHUSD",1738498622201,3.25137,3075.7,3075.0,3.25201]
["bitfinex","ETHUSD",1738498622413,0.015,3075.4,3075.1,0.7687]
["bitfinex","ETHUSD",1738498622624,3.81682,3075.2,3075.1,0.7687]
["bitfinex","ETHUSD",1738498622931,0.565,3075.2,3075.1,0.7687]
["bitfinex","ETHUSD",1738498623633,3.81682,3075.2,3075.1,0.7687]
["bitfinex","ETHUSD",1738498624028,0.0075,3075.2,3075.1,0.7687]
["bitfinex","ETHUSD",1738498624423,3.81682,3075.2,3075.1,0.7687]
["bitfinex","ETHUSD",1738498624939,4.823663,3075.2,3075.1,0.7687]
["bitfinex","ETHUSD",1738498626031,4.823663,3075.2,3074.2,3.25285]
["bitfinex","ETHUSD",1738498626032,3.25224,3074.9,3074.6,0.7687]
["bitfinex","ETHUSD",1738498626239,0.015,3074.8,3074.6,0.7687]
["bitfinex","ETHUSD",1738498627199,3.25234,3074.7,3074.1,0.7687]
["bitfinex","ETHUSD",1738498627405,3.81787,3074.2,3074.1,0.7687]
["bitfinex","ETHUSD",1738498628399,3.26787,3074.2,3074.1,0.7687]
["bitfinex","ETHUSD",1738498629527,0.65606102,3074.8,3074.1,0.7687]
["bitfinex","ETHUSD",1738498629727,3.0,3074.5,3074.1,0.7687]
["bitfinex","ETHUSD",1738498629934,0.015,3073.8,3073.3,4.02245]
["bitfinex","ETHUSD",1738498630232,3.2682,3073.9,3073.3,4.02245]
["bitfinex","ETHUSD",1738498630438,3.2533,3073.8,3073.3,0.7687]
["bitfinex","ETHUSD",1738498630638,0.0075,3073.8,3073.3,0.80123359]
["bitfinex","ETHUSD",1738498630828,3.25309,3074.0,3073.5,0.7687]
["bitfinex","ETHUSD",1738498631025,0.0075,3073.9,3073.5,0.7687]
["bitfinex","ETHUSD",1738498631220,0.0075,3073.6,3073.5,0.7687]
["bitfinex","ETHUSD",1738498631910,0.0075,3073.6,3073.2,3.28645475]
["bitfinex","ETHUSD",1738498631911,0.565,3073.8,3072.7,4.02308]
["bitfinex","ETHUSD",1738498632109,0.0075,3072.9,3072.7,0.7687]
["bitfinex","ETHUSD",1738498632369,0.015,3072.7,3072.4,0.7687]
["bitfinex","ETHUSD",1738498632569,3.26953,3072.7,3072.4,0.7687]
["bitfinex","ETHUSD",1738498632707,0.55,3073.2,3072.5,3.25467]
["bitfinex","ETHUSD",1738498632912,3.25359,3073.6,3072.7,3.25446]
["bitfinex","ETHUSD",1738498633145,0.63952769,3074.0,3072.9,0.7687]
["bitfinex","ETHUSD",1738498633339,0.015,3072.8,3072.2,0.8266]
["bitfinex","ETHUSD",1738498633536,0.565,3072.8,3072.2,0.8266]
["bitfinex","ETHUSD",1738498634135,0.015,3072.2,3071.4,0.8266]
["bitfinex","ETHUSD",1738498634338,6.81994,3072.3,3071.4,0.8266]
["bitfinex","ETHUSD",1738498634339,0.015,3071.7,3071.4,0.8266]
["bitfinex","ETHUSD",1738498634537,0.0075,3071.6,3071.4,0.8266]
["bitfinex","ETHUSD",1738498635117,0.015,3071.7,3071.4,0.8266]
["bitfinex","ETHUSD",1738498635546,3.55,3072.0,3071.4,4.08244]
["bitfinex","ETHUSD",1738498636054,0.015,3071.9,3071.4,4.08244]
["bitfinex","ETHUSD",1738498636350,3.27032,3071.9,3071.4,0.8266]
["bitfinex","ETHUSD",1738498636563,0.015,3071.7,3070.9,3.25636]
["bitfinex","ETHUSD",1738498636865,0.015,3071.5,3071.0,0.8266]
["bitfinex","ETHUSD",1738498637249,0.015,3071.2,3071.0,0.8266]
["bitfinex","ETHUSD",1738498637423,3.26359,3071.2,3071.0,0.8266]
["bitfinex","ETHUSD",1738498637627,3.25555,3071.7,3071.0,0.8266]
["bitfinex","ETHUSD",1738498637870,3.2557,3071.6,3071.0,0.8266]
["bitfinex","ETHUSD",1738498638024,0.565,3071.6,3071.0,0.8266]
["bitfinex","ETHUSD",1738498638365,0.651105,3071.7,3070.0,3.2]
["bitfinex","ETHUSD",1738498638366,0.0075,3070.9,3070.3,3.2569]
["bitfinex","ETHUSD",1738498638563,0.0075,3070.9,3070.3,0.68543503]
["bitfinex","ETHUSD",1738498638732,0.0075,3070.9,3069.9,0.357423]
["bitfinex","ETHUSD",1738498638733,0.015,3070.7,3069.9,0.157423]
["bitfinex","ETHUSD",1738498638927,3.27168,3070.7,3069.9,0.157423]
["bitfinex","ETHUSD",1738498639162,3.27168,3070.7,3069.9,0.5812453]
["bitfinex","ETHUSD",1738498639362,3.27168,3070.7,3069.9,0.157423]
["bitfinex","ETHUSD",1738498639828,0.015,3070.4,3069.9,0.157423]
["bitfinex","ETHUSD",1738498640026,3.27194,3070.4,3069.9,0.157423]
["bitfinex","ETHUSD",1738498640250,0.015,3070.1,3069.9,0.157423]
["bitfinex","ETHUSD",1738498640450,3.25684,3070.5,3069.9,0.157423]
["bitfinex","ETHUSD",1738498640639,3.325684,3070.5,3069.9,0.157423]
["bitfinex","ETHUSD",1738498640948,0.0075,3070.0,3069.9,0.157423]
["bitfinex","ETHUSD",1738498641270,6.27232,3070.0,3069.9,0.157423]
["bitfinex","ETHUSD",1738498642032,6.82232,3070.0,3069.9,0.157423]
["bitfinex","ETHUSD",1738498642224,6.82232,3070.0,3069.9,3e-06]
["bitfinex","ETHUSD",1738498642429,3.0,3069.0,3068.3,3.2591]
["bitfinex","ETHUSD",1738498642632,3.8075,3069.9,3068.3,0.03258982]
["bitfinex","ETHUSD",1738498642633,3.25799,3069.4,3068.3,0.03258982]
["bitfinex","ETHUSD",1738498642871,3.25711,3070.3,3068.6,0.8233]
["bitfinex","ETHUSD",1738498643087,3.582484,3070.5,3069.5,0.8233]
["bitfinex","ETHUSD",1738498643253,3.257,3070.4,3069.5,0.8233]
["bitfinex","ETHUSD",1738498643561,3.27241,3070.0,3069.5,0.8233]
["bitfinex","ETHUSD",1738498643766,0.015,3070.0,3069.5,0.8233]
["bitfinex","ETHUSD",1738498643948,3.25648,3070.8,3069.7,3.25763]
["bitfinex","ETHUSD",1738498644133,3.25648,3070.8,3069.8,3.25754]
["bitfinex","ETHUSD",1738498644420,0.16403525,3071.2,3069.8,3.25754]
["bitfinex","ETHUSD",1738498644544,0.015,3070.6,3070.0,3.25722]
["bitfinex","ETHUSD",1738498644875,0.015,3070.6,3070.1,3.25716]
["bitfinex","ETHUSD",1738498645079,0.6627529,3071.3,3070.1,4.08052]
["bitfinex","ETHUSD",1738498645227,0.015,3070.6,3070.1,0.8233]
["bitfinex","ETHUSD",1738498645436,0.0075,3070.4,3069.7,4.0809]
["bitfinex","ETHUSD",1738498645870,0.0075,3070.4,3069.9,3.25741]
["bitfinex","ETHUSD",1738498646040,3.25585,3071.4,3069.9,3.25741]
["bitfinex","ETHUSD",1738498646240,0.015,3070.2,3069.5,3.25783]
["bitfinex","ETHUSD",1738498646455,0.015,3070.2,3069.4,0.85587668]
["bitfinex","ETHUSD",1738498646768,0.015,3070.2,3070.0,3.25732]
["bitfinex","ETHUSD",1738498647068,0.239,3071.5,3070.1,4.08048]
["bitfinex","ETHUSD",1738498647269,3.25677,3070.6,3070.1,0.8233]
["bitfinex","ETHUSD",1738498647474,0.340677,3070.5,3070.1,0.8233]
["bitfinex","ETHUSD",1738498647830,0.340677,3070.5,3069.8,3.25746]
["bitfinex","ETHUSD",1738498648259,0.340677,3070.5,3069.9,3.25741]
["bitfinex","ETHUSD",1738498648544,0.325677,3070.5,3070.0,3.25724]
["bitfinex","ETHUSD",1738498648984,0.325677,3070.5,3070.1,3.25719]
["bitfinex","ETHUSD",1738498649269,0.015,3070.6,3069.9,3.25741]
["bitfinex","ETHUSD",1738498649693,3.015,3070.6,3069.9,3.25741]
["bitfinex","ETHUSD",1738498649996,0.015,3070.6,3070.1,3.25719]
["bitfinex","ETHUSD",1738498650294,0.015,3070.6,3070.3,3.25692]
["bitfinex","ETHUSD",1738498650850,0.015,3070.6,3070.4,3.25685]
["bitfinex","ETHUSD",1738498651232,0.015,3070.6,3070.3,3.25692]
["bitfinex","ETHUSD",1738498651431,0.015,3070.6,3070.4,3.2569]
["bitfinex","ETHUSD",1738498651629,0.015,3070.6,3070.3,3.25692]
["bitfinex","ETHUSD",1738498651834,3.25584,3071.4,3070.4,4.1127288]
["bitfinex","ETHUSD",1738498652058,6.25576,3071.5,3070.7,3.25656]
["bitfinex","ETHUSD",1738498652244,3.25563,3071.7,3070.9,3.25636]
["bitfinex","ETHUSD",1738498652443,3.25542,3071.8,3071.3,3.25589]
["bitfinex","ETHUSD",1738498652444,0.63939143,3071.8,3071.3,3.25589]
["bitfinex","ETHUSD",1738498652682,3.25519,3072.1,3071.3,4.07919]
["bitfinex","ETHUSD",1738498652851,0.015,3071.9,3071.3,4.07919]
["bitfinex","ETHUSD",1738498653054,0.0075,3071.9,3071.6,3.25562]
["bitfinex","ETHUSD",1738498653257,0.0075,3071.9,3071.4,3.25584]
["bitfinex","ETHUSD",1738498653457,0.015,3071.9,3071.3,0.8233]
["bitfinex","ETHUSD",1738498654169,6.25523,3072.0,3071.3,0.8233]
["bitfinex","ETHUSD",1738498654170,0.015,3072.0,3071.3,0.8233]
["bitfinex","ETHUSD",1738498654369,0.015,3072.0,3071.4,3.25579]
["bitfinex","ETHUSD",1738498654549,3.015,3071.8,3071.3,0.8233]
["bitfinex","ETHUSD",1738498654746,0.0075,3071.8,3071.5,3.25565]
["bitfinex","ETHUSD",1738498655055,3.06310501,3072.3,3071.5,3.25565]
["bitfinex","ETHUSD",1738498655056,3.06310501,3072.3,3071.7,3.25552]
["bitfinex","ETHUSD",1738498655270,0.015,3072.2,3071.5,3.25565]
["bitfinex","ETHUSD",1738498655462,6.27001,3072.2,3071.5,3.25565]
["bitfinex","ETHUSD",1738498655796,0.015,3072.0,3071.3,4.07922]
["bitfinex","ETHUSD",1738498655945,3.25583,3071.5,3071.0,0.8026]
["bitfinex","ETHUSD",1738498656149,3.27086,3071.4,3070.7,0.8026]
["bitfinex","ETHUSD",1738498656347,0.0075,3071.2,3070.7,0.8026]
["bitfinex","ETHUSD",1738498656563,0.015,3070.9,3070.4,3.2569]
["bitfinex","ETHUSD",1738498656762,3.598506,3070.9,3070.4,0.8026]
["bitfinex","ETHUSD",1738498657450,0.342126,3070.9,3070.4,0.8026]
["bitfinex","ETHUSD",1738498658054,0.342126,3070.9,3070.5,3.25675]
["bitfinex","ETHUSD",1738498658250,0.015,3071.2,3070.6,3.25659]
["bitfinex","ETHUSD",1738498658483,0.015,3071.2,3070.8,3.25644]
["bitfinex","ETHUSD",1738498659082,0.015,3071.3,3070.8,3.25644]
["bitfinex","ETHUSD",1738498659311,0.015,3071.3,3071.0,3.25624]
["bitfinex","ETHUSD",1738498659469,6.25564,3071.6,3070.4,4.05943]
["bitfinex","ETHUSD",1738498659649,0.015,3071.5,3071.0,3.25626]
["bitfinex","ETHUSD",1738498660305,0.015,3071.5,3071.1,3.25615]
["bitfinex","ETHUSD",1738498660478,0.015,3071.5,3071.0,3.25625]
["bitfinex","ETHUSD",1738498660788,0.672054,3071.5,3071.0,3.25625]
["bitfinex","ETHUSD",1738498660987,0.015,3071.3,3070.5,3.25678]
["bitfinex","ETHUSD",1738498661189,0.015,3071.0,3070.4,4.05949]
["bitfinex","ETHUSD",1738498661567,0.015,3070.8,3070.1,3.25721]
["bitfinex","ETHUSD",1738498661769,3.27155,3070.8,3070.1,3.25721]
["bitfinex","ETHUSD",1738498661958,0.0075,3070.6,3070.2,3.25705]
["bitfinex","ETHUSD",1738498662364,0.015,3070.9,3070.1,3.25721]
["bitfinex","ETHUSD",1738498662654,0.015,3070.9,3070.3,3.25693]
["bitfinex","ETHUSD",1738498662851,0.0075,3070.9,3070.7,3.25657]
["bitfinex","ETHUSD",1738498663087,0.0075,3070.9,3070.7,3.25652]
["bitfinex","ETHUSD",1738498663262,3.015,3071.1,3070.5,3.25679]
["bitfinex","ETHUSD",1738498663463,3.2561,3071.2,3070.3,3.25697]
["bitfinex","ETHUSD",1738498663464,0.015,3070.9,3070.3,3.25697]
["bitfinex","ETHUSD",1738498663865,0.015,3070.9,3070.1,3.25721]
["bitfinex","ETHUSD",1738498664095,0.015,3070.9,3070.0,0.7893]
["bitfinex","ETHUSD",1738498664319,0.015,3070.9,3070.5,3.2567]
["bitfinex","ETHUSD",1738498664750,0.015,3070.9,3070.4,3.2568]
["bitfinex","ETHUSD",1738498665105,0.015,3070.9,3070.6,3.25669]
["bitfinex","ETHUSD",1738498665285,0.015,3070.9,3070.4,3.2568]
["bitfinex","ETHUSD",1738498665491,0.015,3070.9,3070.7,4.04581]
["bitfinex","ETHUSD",1738498665988,0.63832975,3071.6,3070.7,4.04581]
["bitfinex","ETHUSD",1738498666191,3.0,3071.5,3070.9,3.25632]
["bitfinex","ETHUSD",1738498666386,1e-05,3072.0,3071.1,3.25615]
["bitfinex","ETHUSD",1738498666591,0.63560293,3072.0,3071.1,3.25615]
["bitfinex","ETHUSD",1738498666893,0.015,3071.9,3071.0,0.03255976]
["bitfinex","ETHUSD",1738498667098,0.015,3071.9,3071.4,3.25575]
["bitfinex","ETHUSD",1738498667275,0.015,3071.9,3071.2,3.25605]
["bitfinex","ETHUSD",1738498667471,0.0075,3071.7,3071.2,3.25605]
["bitfinex","ETHUSD",1738498668510,0.0075,3071.7,3071.3,3.25593]
["bitfinex","ETHUSD",1738498668665,0.0075,3071.9,3071.1,0.7893]
["bitfinex","ETHUSD",1738498668870,3.25508,3072.2,3071.5,3.25573]
["bitfinex","ETHUSD",1738498669070,0.565,3072.0,3070.6,0.7893]
["bitfinex","ETHUSD",1738498669273,3.27107,3071.2,3070.6,4.04592]
["bitfinex","ETHUSD",1738498670188,3.27107,3071.2,3070.6,0.7893]
["bitfinex","ETHUSD",1738498671074,0.015,3071.2,3070.8,3.25647]
["bitfinex","ETHUSD",1738498672201,0.015,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1738498672516,0.015,3071.6,3070.8,3.25639]
["bitfinex","ETHUSD",1738498672716,0.70846713,3071.6,3071.1,3.25612]
["bitfinex","ETHUSD",1738498673066,0.0075,3071.4,3070.9,3.25631]
["bitfinex","ETHUSD",1738498673808,3.91958133,3071.8,3071.1,3.25612]
["bitfinex","ETHUSD",1738498674009,3.0,3071.9,3070.2,0.65266545]
["bitfinex","ETHUSD",1738498674010,3.0,3071.9,3071.4,3.2558]
["bitfinex","ETHUSD",1738498674179,3.25481,3072.4,3071.7,3.25543]
["bitfinex","ETHUSD",1738498674520,3.25481,3072.4,3071.2,0.8451602]
["bitfinex","ETHUSD",1738498674521,3.25458,3072.6,3072.0,3.25516]
["bitfinex","ETHUSD",1738498674723,3.25458,3072.6,3071.8,4.06799]
["bitfinex","ETHUSD",1738498675021,6.2622,3072.5,3071.9,3.25523]
["bitfinex","ETHUSD",1738498675187,0.0075,3072.4,3071.9,3.25523]
["bitfinex","ETHUSD",1738498675779,0.0075,3072.4,3072.0,3.25516]
["bitfinex","ETHUSD",1738498675975,0.0075,3072.4,3072.1,3.25509]
["bitfinex","ETHUSD",1738498676419,0.0075,3072.4,3071.9,3.25523]
["bitfinex","ETHUSD",1738498676574,0.0075,3072.4,3072.0,3.25517]
["bitfinex","ETHUSD",1738498676788,0.0075,3072.4,3071.8,0.8126]
["bitfinex","ETHUSD",1738498677092,0.0075,3072.4,3072.0,3.25519]
["bitfinex","ETHUSD",1738498677915,0.0075,3072.4,3072.0,6.51038]
["bitfinex","ETHUSD",1738498678119,0.65772152,3072.9,3071.8,0.8126]
["bitfinex","ETHUSD",1738498678120,3.25418,3073.0,3072.3,3.25486]
["bitfinex","ETHUSD",1738498678441,0.380404,3073.0,3072.4,0.8126]
["bitfinex","ETHUSD",1738498678601,3.26926,3072.9,3072.3,3.25486]
["bitfinex","ETHUSD",1738498679146,0.380404,3073.0,3071.3,3.25595]
["bitfinex","ETHUSD",1738498679147,0.015,3072.5,3071.3,3.25595]
["bitfinex","ETHUSD",1738498679437,0.015,3072.5,3071.9,3.25526]
["bitfinex","ETHUSD",1738498679735,0.0075,3072.6,3072.1,3.25508]
["bitfinex","ETHUSD",1738498680080,0.380404,3073.0,3072.5,3.25467]
["bitfinex","ETHUSD",1738498680321,3.2533,3073.8,3071.4,0.401335]
["bitfinex","ETHUSD",1738498680322,3.2534,3073.7,3073.0,3.25411]
["bitfinex","ETHUSD",1738498680710,1e-05,3074.1,3073.5,3.25357]
["bitfinex","ETHUSD",1738498680905,3.25251,3074.6,3073.9,3.25318]
["bitfinex","ETHUSD",1738498681123,3.25226,3074.8,3074.1,3.25294]
["bitfinex","ETHUSD",1738498681419,1.62941139,3075.1,3074.0,3.28559978]
["bitfinex","ETHUSD",1738498681420,3.25214,3074.9,3074.0,3.28559978]
["bitfinex","ETHUSD",1738498681582,3.577474,3074.8,3074.0,3.28559978]
["bitfinex","ETHUSD",1738498681788,3.25236,3074.7,3074.0,3.25307]
["bitfinex","ETHUSD",1738498682013,0.0075,3074.6,3074.0,3.25307]
["bitfinex","ETHUSD",1738498682338,0.0075,3074.6,3074.3,3.25275]
["bitfinex","ETHUSD",1738498682644,0.325214,3074.8,3074.2,4.05584]
["bitfinex","ETHUSD",1738498682645,0.015,3074.8,3074.2,4.05584]
["bitfinex","ETHUSD",1738498682939,0.015,3074.6,3074.2,4.05584]
["bitfinex","ETHUSD",1738498683106,0.015,3074.6,3074.0,3.25306]
["bitfinex","ETHUSD",1738498683302,0.015,3074.6,3074.1,0.03252647]
["bitfinex","ETHUSD",1738498683543,3.25164,3075.4,3074.6,3.25242]
["bitfinex","ETHUSD",1738498683752,3.25164,3075.4,3074.3,3.25277]
["bitfinex","ETHUSD",1738498683945,3.325164,3075.3,3074.3,3.25277]
["bitfinex","ETHUSD",1738498684242,0.015,3075.0,3074.2,3.28539362]
["bitfinex","ETHUSD",1738498684417,0.015,3075.0,3074.4,3.25257]
["bitfinex","ETHUSD",1738498685131,3.26704,3075.0,3074.2,3.25287]
["bitfinex","ETHUSD",1738498685529,0.015,3075.0,3074.2,3.25287]
["bitfinex","ETHUSD",1738498685729,0.015,3074.8,3074.4,3.25263]
["bitfinex","ETHUSD",1738498686129,0.015,3074.8,3074.2,3.25287]
["bitfinex","ETHUSD",1738498686336,0.015,3074.7,3074.0,3.25306]
["bitfinex","ETHUSD",1738498686550,3.26735,3074.7,3074.0,3.25306]
["bitfinex","ETHUSD",1738498686848,0.0075,3074.3,3073.8,4.05628]
["bitfinex","ETHUSD",1738498687043,0.326018,3074.2,3073.8,4.05628]
["bitfinex","ETHUSD",1738498687436,0.015,3074.3,3073.5,3.25357]
["bitfinex","ETHUSD",1738498687633,0.015,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1738498687831,3.25256,3074.5,3073.8,3.25329]
["bitfinex","ETHUSD",1738498688147,0.61797031,3075.7,3073.4,0.803]
["bitfinex","ETHUSD",1738498688148,3.0,3075.1,3073.6,3.25349]
["bitfinex","ETHUSD",1738498688371,3.015,3074.4,3073.6,3.25349]
["bitfinex","ETHUSD",1738498688565,0.0075,3074.2,3073.4,4.0567]
["bitfinex","ETHUSD",1738498688764,0.626758,3074.3,3073.9,3.25314]
["bitfinex","ETHUSD",1738498688950,0.015,3074.5,3073.9,3.25314]
["bitfinex","ETHUSD",1738498689147,0.015,3074.5,3073.7,3.25332]
["bitfinex","ETHUSD",1738498689351,0.015,3074.2,3073.5,3.25361]
["bitfinex","ETHUSD",1738498689568,0.015,3074.2,3073.6,3.2535]
["bitfinex","ETHUSD",1738498689725,0.015,3074.3,3073.5,0.03253119]
["bitfinex","ETHUSD",1738498689929,0.0075,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1738498690539,0.015,3074.7,3074.0,0.803]
["bitfinex","ETHUSD",1738498690739,0.0075,3074.7,3074.5,3.25249]
["bitfinex","ETHUSD",1738498690939,0.0075,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1738498691147,0.0075,3075.2,3074.6,3.25245]
["bitfinex","ETHUSD",1738498691444,0.0075,3075.0,3074.6,3.25245]
["bitfinex","ETHUSD",1738498691639,0.0075,3075.0,3074.8,3.25222]
["bitfinex","ETHUSD",1738498692164,3.0,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1738498692363,3.25161,3075.4,3074.8,3.25222]
["bitfinex","ETHUSD",1738498692572,0.0075,3075.3,3074.7,0.03252211]
["bitfinex","ETHUSD",1738498692768,0.0075,3075.3,3074.8,3.25224]
["bitfinex","ETHUSD",1738498693071,0.0075,3075.6,3075.0,3.25193]
["bitfinex","ETHUSD",1738498693386,0.0075,3075.6,3075.4,3.25158]
["bitfinex","ETHUSD",1738498693681,3.26587,3076.2,3075.5,3.2515]
["bitfinex","ETHUSD",1738498693889,0.0075,3076.0,3075.5,3.2515]
["bitfinex","ETHUSD",1738498694071,0.39163951,3076.1,3075.5,3.2515]
["bitfinex","ETHUSD",1738498694390,0.0075,3076.0,3075.6,0.03251137]
["bitfinex","ETHUSD",1738498694563,0.0075,3076.0,3075.7,3.25122]
["bitfinex","ETHUSD",1738498694951,0.0075,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1738498695162,3.21663248,3077.2,3075.9,0.03251018]
["bitfinex","ETHUSD",1738498695366,3.2502,3076.8,3076.0,3.25088]
["bitfinex","ETHUSD",1738498695567,0.0075,3076.8,3076.0,3.25088]
["bitfinex","ETHUSD",1738498695754,6.30779606,3077.2,3076.1,0.79160587]
["bitfinex","ETHUSD",1738498695954,6.30779606,3077.2,3076.4,3.25047]
["bitfinex","ETHUSD",1738498696169,0.015,3077.0,3075.7,0.7591]
["bitfinex","ETHUSD",1738498696366,0.015,3075.9,3075.1,3.25184]
["bitfinex","ETHUSD",1738498696577,0.0075,3075.8,3075.2,3.2518]
["bitfinex","ETHUSD",1738498696997,0.015,3075.8,3075.2,3.2518]
["bitfinex","ETHUSD",1738498697296,3.25078,3076.2,3075.4,3.25156]
["bitfinex","ETHUSD",1738498697451,0.015,3076.0,3075.5,3.25149]
["bitfinex","ETHUSD",1738498697652,0.015,3076.0,3075.6,3.25139]
["bitfinex","ETHUSD",1738498698079,0.015,3076.0,3075.2,3.2518]
["bitfinex","ETHUSD",1738498698288,3.25034,3076.6,3075.7,3.2512]
["bitfinex","ETHUSD",1738498698487,3.25796,3076.5,3075.8,3.25113]
["bitfinex","ETHUSD",1738498698693,0.0075,3076.3,3075.8,3.25113]
["bitfinex","ETHUSD",1738498698868,3.25013,3076.8,3076.1,3.25078]
["bitfinex","ETHUSD",1738498699070,0.63077961,3077.1,3076.2,3.28323427]
["bitfinex","ETHUSD",1738498699264,0.015,3077.0,3076.2,3.25073]
["bitfinex","ETHUSD",1738498699594,0.015,3077.0,3076.1,3.25086]
["bitfinex","ETHUSD",1738498699798,0.015,3076.8,3076.1,3.25086]
["bitfinex","ETHUSD",1738498700096,3.26514,3076.8,3076.1,3.25076]
["bitfinex","ETHUSD",1738498700253,3.26514,3076.8,3076.2,3.25074]
["bitfinex","ETHUSD",1738498700453,0.626514,3076.7,3076.2,3.25074]
["bitfinex","ETHUSD",1738498700684,0.015,3076.8,3076.2,3.25074]
["bitfinex","ETHUSD",1738498700926,0.015,3076.4,3075.8,3.25114]
["bitfinex","ETHUSD",1738498701112,3.2583,3076.2,3075.6,3.25137]
["bitfinex","ETHUSD",1738498701318,0.015,3076.2,3075.7,3.25126]
["bitfinex","ETHUSD",1738498701495,0.3015,3076.1,3075.7,3.25126]
["bitfinex","ETHUSD",1738498701700,0.015,3076.0,3075.4,0.8198]
["bitfinex","ETHUSD",1738498701926,0.015,3075.8,3075.2,3.25181]
["bitfinex","ETHUSD",1738498702294,0.015,3075.4,3074.7,3.25224]
["bitfinex","ETHUSD",1738498702492,0.015,3075.4,3074.7,4.07204]
["bitfinex","ETHUSD",1738498702690,0.641657,3075.4,3074.7,4.07204]
["bitfinex","ETHUSD",1738498702893,0.641657,3075.4,3075.0,3.25201]
["bitfinex","ETHUSD",1738498703093,0.015,3075.4,3074.9,3.25211]
["bitfinex","ETHUSD",1738498703300,0.015,3075.4,3074.8,3.9011472]
["bitfinex","ETHUSD",1738498703497,0.015,3075.4,3074.8,0.6489472]
["bitfinex","ETHUSD",1738498703950,0.015,3075.4,3074.8,0.68146451]
["bitfinex","ETHUSD",1738498704160,0.015,3075.4,3074.9,3.25204]
["bitfinex","ETHUSD",1738498704309,0.641648,3075.4,3074.7,4.07213]
["bitfinex","ETHUSD",1738498705040,3.893258,3075.4,3074.7,4.07213]
["bitfinex","ETHUSD",1738498705759,0.641648,3075.4,3074.7,0.8198]
["bitfinex","ETHUSD",1738498705962,0.015,3075.4,3074.8,3.25216]
["bitfinex","ETHUSD",1738498706107,0.015,3075.4,3074.9,3.25211]
["bitfinex","ETHUSD",1738498706305,0.015,3075.4,3074.8,3.25216]
["bitfinex","ETHUSD",1738498706776,3.26662,3075.4,3074.8,3.25216]
["bitfinex","ETHUSD",1738498707065,3.26662,3075.4,3074.7,3.25226]
["bitfinex","ETHUSD",1738498707223,6.25126,3075.8,3074.8,3.28465869]
["bitfinex","ETHUSD",1738498707421,3.0,3075.5,3074.8,3.25214]
["bitfinex","ETHUSD",1738498707648,0.015,3075.4,3074.9,3.25213]
["bitfinex","ETHUSD",1738498708260,0.015,3075.2,3074.4,3.25263]
["bitfinex","ETHUSD",1738498708470,3.25964,3074.9,3074.2,3.25282]
["bitfinex","ETHUSD",1738498709076,0.0075,3074.9,3074.4,3.25265]
["bitfinex","ETHUSD",1738498710177,0.0075,3074.9,3074.3,0.03252239]
["bitfinex","ETHUSD",1738498710599,0.015,3074.5,3074.0,0.8198]
["bitfinex","ETHUSD",1738498710737,3.26758,3074.5,3073.9,3.25315]
["bitfinex","ETHUSD",1738498710937,0.667011,3074.5,3073.9,3.25315]
["bitfinex","ETHUSD",1738498711190,0.667011,3074.5,3074.1,3.2529]
["bitfinex","ETHUSD",1738498711191,0.015,3074.5,3074.1,3.2529]
["bitfinex","ETHUSD",1738498711360,0.015,3074.5,3073.9,3.25315]
["bitfinex","ETHUSD",1738498711562,0.015,3074.5,3074.0,3.25305]
["bitfinex","ETHUSD",1738498712348,3.25204,3075.0,3073.7,0.63637635]
["bitfinex","ETHUSD",1738498712349,3.80185,3075.2,3074.3,3.2527]
["bitfinex","ETHUSD",1738498712656,0.44590531,3075.1,3074.7,3.25227]
["bitfinex","ETHUSD",1738498712866,0.015,3075.2,3074.7,3.25227]
["bitfinex","ETHUSD",1738498713063,0.015,3075.0,3074.5,3.25256]
["bitfinex","ETHUSD",1738498713464,0.55,3075.5,3074.0,3.25299]
["bitfinex","ETHUSD",1738498713776,0.6588321,3075.6,3074.0,3.25308]
["bitfinex","ETHUSD",1738498713777,3.25237,3074.7,3074.0,3.25308]
["bitfinex","ETHUSD",1738498713978,0.340237,3074.6,3074.0,3.25308]
["bitfinex","ETHUSD",1738498714286,3.592717,3074.6,3073.9,3.25319]
["bitfinex","ETHUSD",1738498714490,3.340237,3074.6,3073.7,3.88975635]
["bitfinex","ETHUSD",1738498714666,0.015,3074.2,3073.7,0.63637635]
["bitfinex","ETHUSD",1738498714853,0.340237,3074.6,3073.8,0.03253218]
["bitfinex","ETHUSD",1738498714854,0.325237,3074.6,3073.8,0.03253218]
["bitfinex","ETHUSD",1738498715059,0.66612208,3075.3,3073.8,0.03253218]
["bitfinex","ETHUSD",1738498715262,3.25161,3075.4,3074.6,3.25238]
["bitfinex","ETHUSD",1738498715474,1e-05,3076.0,3074.6,3.25238]
["bitfinex","ETHUSD",1738498715475,3.015,3075.2,3074.6,3.25238]
["bitfinex","ETHUSD",1738498715645,3.25193,3075.1,3074.5,3.25255]
["bitfinex","ETHUSD",1738498715866,0.0075,3075.0,3074.5,3.25255]
["bitfinex","ETHUSD",1738498716054,0.0075,3075.0,3074.8,3.25214]
["bitfinex","ETHUSD",1738498716486,0.0075,3075.0,3074.6,3.25241]
["bitfinex","ETHUSD",1738498716687,0.015,3075.4,3074.6,3.25241]
["bitfinex","ETHUSD",1738498716863,0.0075,3075.1,3074.6,3.25241]
["bitfinex","ETHUSD",1738498717377,0.0075,3075.1,3074.4,3.25259]
["bitfinex","ETHUSD",1738498717591,0.0075,3074.9,3074.4,3.25259]
["bitfinex","ETHUSD",1738498718188,0.0075,3074.9,3074.2,3.25285]
["bitfinex","ETHUSD",1738498718493,0.015,3074.7,3074.3,3.25275]
["bitfinex","ETHUSD",1738498718864,0.015,3074.7,3074.4,3.25264]
["bitfinex","ETHUSD",1738498719065,0.0075,3074.9,3074.5,3.25255]
["bitfinex","ETHUSD",1738498719304,3.0075,3074.9,3074.4,3.25266]
["bitfinex","ETHUSD",1738498720022,3.0075,3074.9,3074.0,3.25306]
["bitfinex","ETHUSD",1738498720291,0.015,3074.4,3073.8,1.4854522]
["bitfinex","ETHUSD",1738498720512,0.0075,3074.2,3073.8,3.25328]
["bitfinex","ETHUSD",1738498720853,0.015,3074.4,3073.6,3.2535]
["bitfinex","ETHUSD",1738498721061,3.25256,3074.5,3073.7,3.2534]
["bitfinex","ETHUSD",1738498721062,0.015,3074.2,3073.7,3.2534]
["bitfinex","ETHUSD",1738498721657,0.015,3074.2,3073.4,3.25368]
["bitfinex","ETHUSD",1738498722020,0.015,3073.8,3073.2,3.25393]
["bitfinex","ETHUSD",1738498722220,3.015,3073.8,3073.0,3.25407]
["bitfinex","ETHUSD",1738498722565,0.0075,3073.3,3072.3,0.7687]
["bitfinex","ETHUSD",1738498722791,0.015,3073.3,3072.7,3.25436]
["bitfinex","ETHUSD",1738498723098,0.015,3073.3,3072.5,3.25467]
["bitfinex","ETHUSD",1738498723257,0.015,3073.3,3072.6,3.25457]
["bitfinex","ETHUSD",1738498723463,3.0,3073.2,3072.6,3.25457]
["bitfinex","ETHUSD",1738498723769,3.0,3073.2,3072.2,0.64484216]
["bitfinex","ETHUSD",1738498723770,0.015,3072.9,3072.2,0.64484216]
["bitfinex","ETHUSD",1738498723973,0.015,3072.9,3072.4,3.25475]
["bitfinex","ETHUSD",1738498724367,0.0075,3072.9,3072.4,3.25475]
["bitfinex","ETHUSD",1738498724901,3.0,3073.3,3072.4,3.25475]
["bitfinex","ETHUSD",1738498725060,3.25384,3073.3,3072.6,3.25449]
["bitfinex","ETHUSD",1738498725264,0.015,3073.2,3072.6,3.25449]
["bitfinex","ETHUSD",1738498726286,3.015,3073.2,3072.6,3.25449]
["bitfinex","ETHUSD",1738498727001,0.015,3073.2,3072.8,3.25435]
["bitfinex","ETHUSD",1738498727204,0.015,3073.2,3073.0,3.25407]
["bitfinex","ETHUSD",1738498727387,0.015,3073.2,3072.8,3.25435]
["bitfinex","ETHUSD",1738498727590,0.015,3073.2,3071.5,3.80573]
["bitfinex","ETHUSD",1738498727591,0.015,3072.4,3071.5,3.25573]
["bitfinex","ETHUSD",1738498727789,3.015,3072.1,3071.5,3.25573]
["bitfinex","ETHUSD",1738498728108,0.0075,3071.9,3071.0,0.7687]
["bitfinex","ETHUSD",1738498728292,0.015,3071.7,3071.2,3.25604]
["bitfinex","ETHUSD",1738498728482,0.015,3071.7,3071.2,3.25595]
["bitfinex","ETHUSD",1738498728673,3.27022,3072.0,3071.2,3.25599]
["bitfinex","ETHUSD",1738498728873,0.015,3071.7,3071.0,3.25625]
["bitfinex","ETHUSD",1738498729081,0.0075,3071.8,3071.0,3.25625]
["bitfinex","ETHUSD",1738498729301,0.0075,3071.7,3071.0,3.25625]
["bitfinex","ETHUSD",1738498729600,0.0075,3071.7,3070.8,0.66256038]
["bitfinex","ETHUSD",1738498729801,0.0075,3071.7,3071.2,3.25603]
["bitfinex","ETHUSD",1738498730167,0.015,3071.8,3071.1,0.03255827]
["bitfinex","ETHUSD",1738498730505,0.015,3071.8,3071.3,3.25592]
["bitfinex","ETHUSD",1738498730661,0.642021,3071.8,3071.3,3.25592]
["bitfinex","ETHUSD",1738498737477,0.2,3073.5,3071.6,3.25561]
["bitfinex","ETHUSD",1738498737669,3.255,3072.2,3071.6,3.25561]
["bitfinex","ETHUSD",1738498738204,0.0075,3072.1,3071.6,3.25561]
["bitfinex","ETHUSD",1738498740523,3.0075,3072.2,3070.6,0.7938]
["bitfinex","ETHUSD",1738498740524,0.565,3072.2,3070.6,0.7938]
["bitfinex","ETHUSD",1738498740703,2.521,3071.8,3070.2,3.25703]
["bitfinex","ETHUSD",1738498740897,0.015,3070.7,3070.0,0.7938]
["bitfinex","ETHUSD",1738498741126,3.25673,3070.6,3069.6,3.25773]
["bitfinex","ETHUSD",1738498741287,0.015,3070.5,3069.8,3.25748]
["bitfinex","ETHUSD",1738498741491,0.015,3070.5,3069.9,3.25742]
["bitfinex","ETHUSD",1738498741824,0.015,3070.5,3069.9,3.25735]
["bitfinex","ETHUSD",1738498742027,0.0075,3070.6,3069.9,3.25743]
["bitfinex","ETHUSD",1738498742186,0.0075,3070.7,3070.5,3.25679]
["bitfinex","ETHUSD",1738498742396,3.25602,3071.3,3070.6,3.25669]
["bitfinex","ETHUSD",1738498742597,0.325602,3071.3,3070.5,3.25679]
["bitfinex","ETHUSD",1738498742811,0.015,3071.5,3070.5,3.25679]
["bitfinex","ETHUSD",1738498743033,0.565,3071.5,3070.5,3.25679]
["bitfinex","ETHUSD",1738498743219,3.015,3071.3,3070.1,0.03256452]
["bitfinex","ETHUSD",1738498743426,0.0075,3071.0,3070.3,3.25699]
["bitfinex","ETHUSD",1738498743627,0.0075,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1738498743813,0.0075,3071.0,3070.7,3.25649]
["bitfinex","ETHUSD",1738498744011,0.0075,3071.0,3069.7,3.0]
["bitfinex","ETHUSD",1738498744012,0.015,3071.1,3070.3,3.25697]
["bitfinex","ETHUSD",1738498744208,0.0075,3070.8,3070.1,4.05092]
["bitfinex","ETHUSD",1738498744407,0.0075,3070.8,3070.2,3.25709]
["bitfinex","ETHUSD",1738498744723,0.015,3070.5,3069.8,3.25743]
["bitfinex","ETHUSD",1738498744926,3.015,3070.5,3069.7,3.25754]
["bitfinex","ETHUSD",1738498745116,0.015,3070.3,3069.8,3.25752]
["bitfinex","ETHUSD",1738498745605,0.015,3070.3,3069.7,3.25754]
["bitfinex","ETHUSD",1738498745805,0.0075,3070.3,3069.9,3.25742]
["bitfinex","ETHUSD",1738498746068,0.0075,3070.2,3069.9,3.25742]
["bitfinex","ETHUSD",1738498748141,0.326396,3070.8,3070.0,0.82637165]
["bitfinex","ETHUSD",1738498748343,3.25603,3071.3,3070.5,3.25672]
["bitfinex","ETHUSD",1738498748500,3.25603,3071.3,3070.6,3.25666]
["bitfinex","ETHUSD",1738498748706,6.27107,3071.2,3070.5,3.25672]
["bitfinex","ETHUSD",1738498749255,0.015,3071.2,3070.9,3.25635]
["bitfinex","ETHUSD",1738498750037,0.015,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1738498750233,3.25529,3072.0,3071.3,3.25588]
["bitfinex","ETHUSD",1738498750433,3.94982784,3071.9,3071.3,3.25588]
["bitfinex","ETHUSD",1738498750650,3.27042,3071.8,3071.1,3.25616]
["bitfinex","ETHUSD",1738498751034,0.015,3071.8,3071.1,3.25616]
["bitfinex","ETHUSD",1738498751233,0.015,3071.8,3071.3,3.25594]
["bitfinex","ETHUSD",1738498751440,0.0075,3071.6,3071.3,3.25594]
["bitfinex","ETHUSD",1738498752011,0.69449784,3071.9,3071.6,3.25558]
["bitfinex","ETHUSD",1738498752355,6.31855738,3072.1,3071.4,3.25574]
["bitfinex","ETHUSD",1738498752560,0.015,3072.0,3071.4,3.25574]
["bitfinex","ETHUSD",1738498752852,3.015,3072.0,3071.4,3.25574]
["bitfinex","ETHUSD",1738498753958,3.41450871,3072.7,3070.9,3.91166281]
["bitfinex","ETHUSD",1738498753959,3.25438,3072.8,3072.1,3.25502]
["bitfinex","ETHUSD",1738498754274,3.25406,3073.1,3072.3,3.25485]
["bitfinex","ETHUSD",1738498754275,3.25415,3073.0,3072.3,3.25485]
["bitfinex","ETHUSD",1738498754417,3.015,3072.9,3072.3,3.25485]
["bitfinex","ETHUSD",1738498754613,0.015,3072.9,3072.3,3.25485]
["bitfinex","ETHUSD",1738498754853,1.00564777,3073.9,3072.6,3.25454]
["bitfinex","ETHUSD",1738498754854,0.64389607,3073.3,3072.6,3.25454]
["bitfinex","ETHUSD",1738498755044,0.64389607,3073.3,3072.3,0.7633]
["bitfinex","ETHUSD",1738498755045,0.38977061,3073.2,3072.8,3.25434]
["bitfinex","ETHUSD",1738498755352,0.38977061,3073.2,3072.5,3.25465]
["bitfinex","ETHUSD",1738498755353,0.66011889,3073.8,3072.5,3.25467]
["bitfinex","ETHUSD",1738498755511,3.25393,3073.2,3072.5,3.25467]
["bitfinex","ETHUSD",1738498755715,0.015,3073.1,3072.5,3.25467]
["bitfinex","ETHUSD",1738498756922,3.0,3073.4,3072.6,3.25457]
["bitfinex","ETHUSD",1738498757263,0.015,3073.1,3072.6,3.25457]
["bitfinex","ETHUSD",1738498757481,0.0075,3072.9,3072.6,3.25457]
["bitfinex","ETHUSD",1738498758181,0.0075,3072.9,3071.6,4.01892]
["bitfinex","ETHUSD",1738498758182,0.015,3072.4,3071.6,4.01892]
["bitfinex","ETHUSD",1738498758346,3.015,3072.2,3071.4,3.25581]
["bitfinex","ETHUSD",1738498758681,0.015,3072.0,3071.5,3.25573]
["bitfinex","ETHUSD",1738498759181,0.015,3072.0,3071.6,3.25562]
["bitfinex","ETHUSD",1738498759550,0.65777343,3073.2,3071.7,0.03255431]
["bitfinex","ETHUSD",1738498759750,3.25356,3073.6,3072.6,3.25456]
["bitfinex","ETHUSD",1738498759938,0.23801,3073.9,3072.6,3.25456]
["bitfinex","ETHUSD",1738498759939,3.25364,3073.5,3072.6,3.25456]
["bitfinex","ETHUSD",1738498760143,3.25329,3073.9,3073.1,3.25395]
["bitfinex","ETHUSD",1738498760339,1e-05,3073.9,3073.4,3.25363]
["bitfinex","ETHUSD",1738498760540,0.64721882,3074.2,3073.3,3.25373]
["bitfinex","ETHUSD",1738498760772,3.2531,3074.0,3073.3,3.25373]
["bitfinex","ETHUSD",1738498760954,0.015,3073.8,3073.3,3.25373]
["bitfinex","ETHUSD",1738498761964,0.015,3073.8,3073.1,3.25401]
["bitfinex","ETHUSD",1738498762179,3.26832,3073.8,3073.1,3.25401]
["bitfinex","ETHUSD",1738498762879,0.015,3073.8,3073.3,3.2538]
["bitfinex","ETHUSD",1738498763180,0.015,3073.8,3073.6,3.2535]
["bitfinex","ETHUSD",1738498763354,0.64715939,3074.5,3073.8,3.25327]
["bitfinex","ETHUSD",1738498763557,0.015,3074.8,3073.6,3.2535]
["bitfinex","ETHUSD",1738498763886,0.015,3074.3,3073.8,4.0526]
["bitfinex","ETHUSD",1738498764067,0.015,3074.3,3074.1,3.25296]
["bitfinex","ETHUSD",1738498764381,6.81737,3074.7,3073.9,3.25311]
["bitfinex","ETHUSD",1738498764548,6.81737,3074.7,3073.8,0.7993]
["bitfinex","ETHUSD",1738498764549,6.26737,3074.7,3073.8,0.7993]
["bitfinex","ETHUSD",1738498764882,3.26737,3074.7,3073.9,0.03252926]
["bitfinex","ETHUSD",1738498765202,3.25272,3074.4,3073.8,0.7993]
["bitfinex","ETHUSD",1738498765393,3.26008,3074.5,3073.6,3.25342]
["bitfinex","ETHUSD",1738498765547,0.015,3074.2,3073.6,3.25342]
["bitfinex","ETHUSD",1738498765753,3.015,3074.0,3073.2,4.05322]
["bitfinex","ETHUSD",1738498766059,0.0075,3073.5,3072.9,3.2542]
["bitfinex","ETHUSD",1738498766260,0.0075,3073.4,3072.2,0.7993]
["bitfinex","ETHUSD",1738498766461,0.015,3073.4,3072.8,3.25434]
["bitfinex","ETHUSD",1738498766660,3.26873,3073.4,3072.8,3.25434]
["bitfinex","ETHUSD",1738498766868,0.0075,3073.2,3072.5,3.25458]
["bitfinex","ETHUSD",1738498767163,0.0075,3073.0,3072.5,3.25458]
["bitfinex","ETHUSD",1738498767363,0.015,3073.1,3072.8,3.25436]
["bitfinex","ETHUSD",1738498767591,0.0075,3073.1,3072.8,3.25436]
["bitfinex","ETHUSD",1738498768392,3.8189,3073.3,3072.5,3.25459]
["bitfinex","ETHUSD",1738498768554,0.015,3073.3,3073.1,3.25402]
["bitfinex","ETHUSD",1738498768885,0.015,3073.3,3072.9,3.2542]
["bitfinex","ETHUSD",1738498769097,0.015,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1738498769472,0.641841,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1738498770355,0.015,3073.1,3072.5,4.05392]
["bitfinex","ETHUSD",1738498770699,0.015,3073.3,3072.6,3.25447]
["bitfinex","ETHUSD",1738498771055,0.0075,3073.3,3072.7,3.25446]
["bitfinex","ETHUSD",1738498771266,3.25322,3073.9,3072.5,0.7993]
["bitfinex","ETHUSD",1738498771267,3.25303,3074.1,3072.6,3.25455]
["bitfinex","ETHUSD",1738498771476,0.650592,3074.0,3073.1,3.25395]
["bitfinex","ETHUSD",1738498771688,3.0,3073.8,3073.2,3.2539]
["bitfinex","ETHUSD",1738498771993,0.015,3073.0,3072.5,0.7993]
["bitfinex","ETHUSD",1738498772208,0.015,3073.0,3072.2,3.25496]
["bitfinex","ETHUSD",1738498772209,0.015,3072.7,3072.2,3.25496]
["bitfinex","ETHUSD",1738498772358,0.015,3072.7,3072.0,3.25517]
["bitfinex","ETHUSD",1738498772359,0.341942,3072.7,3072.0,3.25517]
["bitfinex","ETHUSD",1738498772564,0.015,3072.7,3072.1,0.0325461]
["bitfinex","ETHUSD",1738498772877,0.015,3072.7,3072.4,4.05404]
["bitfinex","ETHUSD",1738498773424,3.25373,3073.4,3072.7,3.25445]
["bitfinex","ETHUSD",1738498773621,3.015,3073.3,3072.8,3.25433]
["bitfinex","ETHUSD",1738498773896,3.015,3073.3,3072.7,3.25445]
["bitfinex","ETHUSD",1738498774066,3.70664197,3073.3,3072.7,3.25445]
["bitfinex","ETHUSD",1738498774577,0.015,3073.3,3072.7,3.25445]
["bitfinex","ETHUSD",1738498775113,0.015,3073.3,3072.9,3.25417]
["bitfinex","ETHUSD",1738498775263,0.015,3073.3,3073.1,3.254]
["bitfinex","ETHUSD",1738498775600,3.25322,3073.9,3073.3,3.25382]
["bitfinex","ETHUSD",1738498775765,0.0075,3073.8,3073.1,3.25402]
["bitfinex","ETHUSD",1738498775968,0.0075,3073.7,3073.1,3.25402]
["bitfinex","ETHUSD",1738498776170,0.0075,3073.6,3073.1,3.25402]
["bitfinex","ETHUSD",1738498776376,0.0075,3073.6,3073.2,3.25391]
["bitfinex","ETHUSD",1738498776595,0.015,3073.7,3073.2,3.25391]
["bitfinex","ETHUSD",1738498776799,0.0075,3073.8,3073.3,3.25377]
["bitfinex","ETHUSD",1738498776976,0.0075,3073.8,3073.6,3.25345]
["bitfinex","ETHUSD",1738498777173,3.0075,3074.4,3073.7,3.2534]
["bitfinex","ETHUSD",1738498777379,0.0075,3074.4,3074.0,3.25308]
["bitfinex","ETHUSD",1738498777692,0.0075,3074.3,3073.8,4.06385]
["bitfinex","ETHUSD",1738498778086,0.0075,3074.3,3073.8,0.8106]
["bitfinex","ETHUSD",1738498778388,0.0075,3074.3,3073.7,3.25338]
["bitfinex","ETHUSD",1738498779019,0.0075,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1738498779300,3.88707,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1738498779461,0.0075,3074.2,3073.6,0.03253142]
["bitfinex","ETHUSD",1738498779658,3.2538,3073.4,3072.6,3.2545]
["bitfinex","ETHUSD",1738498779877,3.2538,3073.4,3071.9,0.238]
["bitfinex","ETHUSD",1738498779878,0.015,3073.1,3072.5,0.8255]
["bitfinex","ETHUSD",1738498780076,0.015,3073.1,3072.6,3.25457]
["bitfinex","ETHUSD",1738498780812,0.015,3073.2,3072.6,3.25457]
["bitfinex","ETHUSD",1738498781218,3.269,3073.2,3072.6,3.25457]
["bitfinex","ETHUSD",1738498781516,0.0075,3072.9,3072.2,1.43303433]
["bitfinex","ETHUSD",1738498781692,0.0075,3073.2,3072.7,3.2544]
["bitfinex","ETHUSD",1738498781889,3.55,3073.5,3072.7,4.0476]
["bitfinex","ETHUSD",1738498782106,0.015,3073.2,3072.7,4.0476]
["bitfinex","ETHUSD",1738498782317,0.641881,3073.2,3072.5,3.25466]
["bitfinex","ETHUSD",1738498782617,0.015,3072.7,3072.1,4.04826]
["bitfinex","ETHUSD",1738498782917,0.015,3072.4,3071.9,3.25528]
["bitfinex","ETHUSD",1738498783101,3.2698,3072.4,3071.8,0.7932]
["bitfinex","ETHUSD",1738498783277,3.2698,3072.4,3071.8,4.04858]
["bitfinex","ETHUSD",1738498783473,0.015,3072.4,3071.8,0.7932]
["bitfinex","ETHUSD",1738498783677,0.015,3072.4,3072.0,3.25512]
["bitfinex","ETHUSD",1738498784914,0.015,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1738498785679,3.2537,3073.5,3072.7,3.25439]
["bitfinex","ETHUSD",1738498785910,3.25376,3073.4,3072.7,3.25439]
["bitfinex","ETHUSD",1738498786218,3.015,3073.1,3072.5,3.25465]
["bitfinex","ETHUSD",1738498787107,0.015,3073.1,3072.7,3.25445]
["bitfinex","ETHUSD",1738498787302,0.3165,3073.1,3072.7,3.25445]
["bitfinex","ETHUSD",1738498787518,0.3165,3073.1,3072.5,3.25465]
["bitfinex","ETHUSD",1738498788197,0.3165,3073.1,3072.1,0.63976659]
["bitfinex","ETHUSD",1738498788198,0.015,3072.9,3072.1,4.68804659]
["bitfinex","ETHUSD",1738498788394,0.0075,3072.6,3072.2,3.25499]
["bitfinex","ETHUSD",1738498789227,0.0075,3072.7,3072.0,3.25519]
["bitfinex","ETHUSD",1738498789411,0.015,3072.5,3072.0,3.25519]
["bitfinex","ETHUSD",1738498789619,0.015,3072.5,3072.1,3.25502]
["bitfinex","ETHUSD",1738498790007,0.015,3072.7,3072.0,3.25518]
["bitfinex","ETHUSD",1738498790332,0.015,3072.4,3071.8,4.04859]
["bitfinex","ETHUSD",1738498790525,0.015,3072.4,3071.9,3.25527]
["bitfinex","ETHUSD",1738498790691,0.0075,3072.4,3071.9,3.25527]
["bitfinex","ETHUSD",1738498793231,0.0075,3072.3,3071.7,3.25545]
["bitfinex","ETHUSD",1738498793427,3.26249,3072.3,3071.5,3.25568]
["bitfinex","ETHUSD",1738498793591,0.0075,3072.1,3071.5,3.25568]
["bitfinex","ETHUSD",1738498793791,0.0075,3072.1,3071.2,0.7514]
["bitfinex","ETHUSD",1738498794014,0.0075,3072.1,3071.9,3.25524]
["bitfinex","ETHUSD",1738498794221,3.25447,3072.7,3071.9,3.25524]
["bitfinex","ETHUSD",1738498794420,3.25462,3072.6,3071.9,3.25524]
["bitfinex","ETHUSD",1738498795344,6.81976,3072.5,3071.7,3.25549]
["bitfinex","ETHUSD",1738498795533,0.0075,3072.2,3071.6,3.25561]
["bitfinex","ETHUSD",1738498795842,0.0075,3072.2,3071.8,3.25532]
["bitfinex","ETHUSD",1738498796028,0.0075,3072.2,3071.9,3.25522]
["bitfinex","ETHUSD",1738498796239,0.0075,3072.3,3071.9,3.25522]
["bitfinex","ETHUSD",1738498796741,0.015,3072.4,3072.0,3.25519]
["bitfinex","ETHUSD",1738498797106,0.015,3072.4,3071.8,3.2554]
["bitfinex","ETHUSD",1738498797327,0.0075,3072.4,3071.9,3.25522]
["bitfinex","ETHUSD",1738498797543,0.0075,3072.3,3071.8,3.25535]
["bitfinex","ETHUSD",1738498798046,0.0075,3072.2,3071.1,0.7514]
["bitfinex","ETHUSD",1738498798208,0.0075,3071.8,3071.2,3.25597]
["bitfinex","ETHUSD",1738498798402,0.634529,3071.8,3071.2,3.25597]
["bitfinex","ETHUSD",1738498798672,0.0075,3071.6,3071.2,3.25597]
["bitfinex","ETHUSD",1738498798843,0.015,3071.8,3071.4,3.25582]
["bitfinex","ETHUSD",1738498799009,0.565,3071.8,3071.2,3.25597]
["bitfinex","ETHUSD",1738498799209,0.565,3071.8,3070.8,1.38914629]
["bitfinex","ETHUSD",1738498799210,3.27113,3071.2,3070.5,3.25678]
["bitfinex","ETHUSD",1738498799441,3.667716,3071.2,3070.3,3.25698]
["bitfinex","ETHUSD",1738498799641,0.55,3070.8,3070.1,4.04849]
["bitfinex","ETHUSD",1738498799852,0.0075,3070.6,3070.1,3.25719]
["bitfinex","ETHUSD",1738498800556,6.25638,3070.9,3070.2,3.25704]
["bitfinex","ETHUSD",1738498800702,6.25638,3070.9,3070.0,3.25731]
["bitfinex","ETHUSD",1738498800703,3.25656,3070.8,3070.0,3.25731]
["bitfinex","ETHUSD",1738498800904,0.565,3070.9,3069.8,0.7913]
["bitfinex","ETHUSD",1738498801147,0.0075,3070.7,3070.1,3.25722]
["bitfinex","ETHUSD",1738498801540,0.0075,3070.7,3069.9,3.25743]
["bitfinex","ETHUSD",1738498801717,0.0075,3070.7,3070.2,3.2571]
["bitfinex","ETHUSD",1738498802533,0.0075,3070.7,3070.3,3.257]
["bitfinex","ETHUSD",1738498802717,0.0075,3070.7,3070.1,3.25715]
["bitfinex","ETHUSD",1738498802932,0.0075,3070.7,3070.2,3.25707]
["bitfinex","ETHUSD",1738498803132,0.0075,3070.7,3070.3,3.25697]
["bitfinex","ETHUSD",1738498803655,3.0,3071.1,3070.1,0.03256846]
["bitfinex","ETHUSD",1738498803847,3.0,3071.0,3069.8,0.7913]
["bitfinex","ETHUSD",1738498804045,0.015,3070.9,3070.0,3.25732]
["bitfinex","ETHUSD",1738498804248,0.565,3070.9,3069.7,3.25754]
["bitfinex","ETHUSD",1738498804448,0.565,3070.9,3069.5,0.8243]
["bitfinex","ETHUSD",1738498804449,0.015,3070.2,3069.5,3.25782]
["bitfinex","ETHUSD",1738498804623,0.015,3070.2,3069.6,3.25766]
["bitfinex","ETHUSD",1738498804951,0.015,3070.1,3069.2,4.08245]
["bitfinex","ETHUSD",1738498805184,3.25828,3069.1,3068.4,3.25894]
["bitfinex","ETHUSD",1738498805449,3.015,3068.7,3068.1,3.25934]
["bitfinex","ETHUSD",1738498806045,0.015,3068.7,3068.2,3.25921]
["bitfinex","ETHUSD",1738498806255,3.015,3067.9,3067.2,3.26028]
["bitfinex","ETHUSD",1738498806428,3.887135,3067.8,3067.1,3.36890506]
["bitfinex","ETHUSD",1738498806629,3.25977,3067.7,3067.1,3.36890506]
["bitfinex","ETHUSD",1738498806813,0.0075,3067.4,3067.1,3.36890506]
["bitfinex","ETHUSD",1738498807352,6.26019,3067.3,3067.1,3.36890506]
["bitfinex","ETHUSD",1738498807756,3.0,3067.4,3067.1,3.36890506]
["bitfinex","ETHUSD",1738498807920,3.62599,3067.4,3067.1,3.36890506]
["bitfinex","ETHUSD",1738498808117,3.0,3067.7,3067.1,3.36890506]
["bitfinex","ETHUSD",1738498808317,0.627455,3067.8,3067.1,3.36890506]
["bitfinex","ETHUSD",1738498808555,3.8253,3067.2,3067.1,3.36890506]
["bitfinex","ETHUSD",1738498808938,6.8253,3067.2,3067.1,3.36890506]
["bitfinex","ETHUSD",1738498809275,6.8253,3067.2,3067.1,1.72370506]
["bitfinex","ETHUSD",1738498809462,6.8253,3067.2,3067.1,0.81637406]
["bitfinex","ETHUSD",1738498809968,3.26801,3067.0,3066.9,0.157423]
["bitfinex","ETHUSD",1738498810149,3.565,3065.8,3065.4,50.0]
["bitfinex","ETHUSD",1738498810330,0.565,3065.5,3065.4,50.0]
["bitfinex","ETHUSD",1738498810659,0.015,3065.5,3065.4,50.0]
["bitfinex","ETHUSD",1738498812335,1e-05,3067.0,3065.4,50.0]
["bitfinex","ETHUSD",1738498812530,3.26087,3066.7,3065.6,3.26199]
["bitfinex","ETHUSD",1738498812861,0.0075,3066.6,3065.7,0.03261778]
["bitfinex","ETHUSD",1738498813156,0.0075,3066.6,3066.2,3.26126]
["bitfinex","ETHUSD",1738498813358,3.26056,3067.0,3066.1,3.26145]
["bitfinex","ETHUSD",1738498813518,1e-05,3067.0,3065.8,3.26179]
["bitfinex","ETHUSD",1738498813723,0.015,3067.1,3066.5,3.26103]
["bitfinex","ETHUSD",1738498814244,0.015,3067.1,3066.6,3.26091]
["bitfinex","ETHUSD",1738498814448,0.015,3067.1,3066.7,3.26081]
["bitfinex","ETHUSD",1738498814857,0.015,3067.1,3066.1,3.26145]
["bitfinex","ETHUSD",1738498814858,0.015,3067.1,3066.3,3.26124]
["bitfinex","ETHUSD",1738498815065,0.015,3067.1,3066.4,3.26112]
["bitfinex","ETHUSD",1738498815380,0.565,3067.1,3066.2,0.0326083]
["bitfinex","ETHUSD",1738498815524,0.015,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1738498815844,0.015,3067.1,3066.8,3.26065]
["bitfinex","ETHUSD",1738498816037,0.015,3067.1,3066.4,0.8187]
["bitfinex","ETHUSD",1738498816038,0.015,3067.1,3066.9,3.26061]
["bitfinex","ETHUSD",1738498816831,0.015,3067.1,3066.4,0.8187]
["bitfinex","ETHUSD",1738498817030,0.55,3067.8,3066.9,3.26053]
["bitfinex","ETHUSD",1738498817031,3.0,3067.8,3066.9,3.26053]
["bitfinex","ETHUSD",1738498817253,3.565,3067.5,3066.9,3.26053]
["bitfinex","ETHUSD",1738498817462,0.565,3067.5,3066.9,3.26062]
["bitfinex","ETHUSD",1738498817665,0.015,3067.5,3067.2,3.2602]
["bitfinex","ETHUSD",1738498817859,0.015,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1738498818237,0.015,3067.5,3067.2,3.2602]
["bitfinex","ETHUSD",1738498818732,0.015,3067.5,3067.0,3.2604]
["bitfinex","ETHUSD",1738498818941,3.25934,3068.2,3067.1,0.03260094]
["bitfinex","ETHUSD",1738498819194,6.95811783,3068.1,3067.3,3.26014]
["bitfinex","ETHUSD",1738498819340,0.565,3068.0,3067.3,3.26014]
["bitfinex","ETHUSD",1738498819878,0.565,3068.0,3067.5,3.25996]
["bitfinex","ETHUSD",1738498820078,0.565,3068.0,3067.4,3.26007]
["bitfinex","ETHUSD",1738498820263,3.0,3067.9,3067.3,3.26013]
["bitfinex","ETHUSD",1738498820463,0.565,3067.8,3067.4,3.26007]
["bitfinex","ETHUSD",1738498820680,0.015,3067.8,3067.5,3.25996]
["bitfinex","ETHUSD",1738498820886,3.06719689,3068.3,3067.9,3.25954]
["bitfinex","ETHUSD",1738498821207,3.06719689,3068.3,3067.7,3.25975]
["bitfinex","ETHUSD",1738498821421,0.87171969,3068.2,3066.5,3.26103]
["bitfinex","ETHUSD",1738498821689,0.015,3067.3,3066.6,3.26087]
["bitfinex","ETHUSD",1738498821849,0.015,3067.3,3066.7,3.26072]
["bitfinex","ETHUSD",1738498822178,0.015,3067.3,3066.8,3.26072]
["bitfinex","ETHUSD",1738498822383,3.015,3067.0,3066.1,3.26147]
["bitfinex","ETHUSD",1738498822607,0.0075,3066.8,3066.1,3.26138]
["bitfinex","ETHUSD",1738498822764,0.0075,3066.9,3066.4,3.26112]
["bitfinex","ETHUSD",1738498823303,0.015,3066.8,3066.2,3.26136]
["bitfinex","ETHUSD",1738498823592,3.26108,3066.5,3065.8,3.26176]
["bitfinex","ETHUSD",1738498823802,3.26108,3066.5,3065.5,3.92874481]
["bitfinex","ETHUSD",1738498823803,0.0075,3066.2,3065.5,3.92874481]
["bitfinex","ETHUSD",1738498823958,0.0075,3066.2,3065.5,6.40341481]
["bitfinex","ETHUSD",1738498824304,0.0075,3066.2,3065.7,3.26188]
["bitfinex","ETHUSD",1738498824992,0.5575,3066.2,3065.5,6.40343481]
["bitfinex","ETHUSD",1738498825392,0.5575,3066.2,3065.6,3.26197]
["bitfinex","ETHUSD",1738498825579,3.0,3066.7,3065.7,0.03261695]
["bitfinex","ETHUSD",1738498825911,3.0,3066.7,3065.8,3.26178]
["bitfinex","ETHUSD",1738498825912,0.565,3066.6,3065.8,3.26178]
["bitfinex","ETHUSD",1738498826115,0.015,3066.6,3066.2,3.26128]
["bitfinex","ETHUSD",1738498826419,0.015,3066.6,3066.1,3.26146]
["bitfinex","ETHUSD",1738498826917,0.015,3066.6,3066.2,3.26133]
["bitfinex","ETHUSD",1738498827057,0.015,3066.6,3066.3,3.26125]
["bitfinex","ETHUSD",1738498827518,0.015,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1738498827720,3.616484,3067.2,3066.5,3.26104]
["bitfinex","ETHUSD",1738498827917,3.616484,3067.2,3066.4,3.26111]
["bitfinex","ETHUSD",1738498827918,3.3616484,3067.1,3066.4,3.26111]
["bitfinex","ETHUSD",1738498828059,0.015,3067.0,3066.5,3.26103]
["bitfinex","ETHUSD",1738498828258,0.565,3067.0,3066.5,3.26103]
["bitfinex","ETHUSD",1738498828472,0.565,3067.0,3066.0,0.03260835]
["bitfinex","ETHUSD",1738498828473,0.015,3067.0,3066.6,3.26092]
["bitfinex","ETHUSD",1738498829089,3.25967,3067.8,3067.0,3.26043]
["bitfinex","ETHUSD",1738498829429,0.015,3067.6,3066.8,3.26072]
["bitfinex","ETHUSD",1738498829586,0.015,3067.6,3066.6,3.26091]
["bitfinex","ETHUSD",1738498829587,0.015,3067.6,3066.9,3.2606]
["bitfinex","ETHUSD",1738498830101,0.565,3067.2,3065.9,1.45237681]
["bitfinex","ETHUSD",1738498830295,0.0075,3067.0,3065.9,1.45237681]
["bitfinex","ETHUSD",1738498830544,0.0075,3067.0,3066.4,3.26106]
["bitfinex","ETHUSD",1738498830838,0.0075,3066.8,3066.4,3.26106]
["bitfinex","ETHUSD",1738498831440,0.0075,3066.8,3066.2,3.26135]
["bitfinex","ETHUSD",1738498831649,0.0075,3066.7,3066.1,3.26146]
["bitfinex","ETHUSD",1738498831810,0.0075,3066.7,3066.2,3.26136]
["bitfinex","ETHUSD",1738498832143,0.0075,3066.7,3066.5,3.26101]
["bitfinex","ETHUSD",1738498832290,0.015,3066.9,3066.4,3.26105]
["bitfinex","ETHUSD",1738498832507,0.698293,3066.9,3065.9,0.7874]
["bitfinex","ETHUSD",1738498832711,0.698293,3066.9,3066.4,3.26113]
["bitfinex","ETHUSD",1738498833114,0.565,3066.2,3065.5,3.26211]
["bitfinex","ETHUSD",1738498833323,6.82639,3066.2,3065.5,3.26211]
["bitfinex","ETHUSD",1738498834326,6.82639,3066.2,3065.6,3.26196]
["bitfinex","ETHUSD",1738498834962,0.015,3066.2,3065.4,50.0]
["bitfinex","ETHUSD",1738498835263,3.26076,3066.8,3066.0,3.2615]
["bitfinex","ETHUSD",1738498835466,0.565,3066.9,3066.2,3.26135]
["bitfinex","ETHUSD",1738498835686,0.015,3066.9,3066.3,0.03261174]
["bitfinex","ETHUSD",1738498835809,0.015,3066.9,3066.5,3.26104]
["bitfinex","ETHUSD",1738498836328,0.015,3066.9,3066.6,3.26093]
["bitfinex","ETHUSD",1738498836530,3.26001,3067.5,3066.8,3.26072]
["bitfinex","ETHUSD",1738498836715,3.586131,3067.4,3066.7,3.26076]
["bitfinex","ETHUSD",1738498836921,0.326001,3067.4,3066.8,3.26068]
["bitfinex","ETHUSD",1738498837121,0.015,3067.3,3066.8,3.26068]
["bitfinex","ETHUSD",1738498837468,0.0075,3067.3,3067.0,3.26048]
["bitfinex","ETHUSD",1738498837767,0.015,3067.5,3067.0,3.26051]
["bitfinex","ETHUSD",1738498837969,0.0075,3067.5,3067.0,3.26051]
["bitfinex","ETHUSD",1738498838169,0.0075,3067.6,3067.0,3.26051]
["bitfinex","ETHUSD",1738498838318,3.25998,3067.5,3066.9,3.26059]
["bitfinex","ETHUSD",1738498838518,0.015,3067.5,3066.9,3.26059]
["bitfinex","ETHUSD",1738498838762,0.015,3067.5,3066.5,0.8159]
["bitfinex","ETHUSD",1738498838938,0.015,3067.5,3066.9,3.26055]
["bitfinex","ETHUSD",1738498839833,0.015,3067.5,3067.0,0.30404635]
["bitfinex","ETHUSD",1738498840622,0.015,3067.5,3067.1,3.26038]
["bitfinex","ETHUSD",1738498840927,0.0075,3067.5,3067.0,0.30404635]
["bitfinex","ETHUSD",1738498841330,3.27509,3067.4,3067.0,0.30404635]
["bitfinex","ETHUSD",1738498841531,0.015,3067.2,3067.0,0.30404635]
["bitfinex","ETHUSD",1738498841730,0.015,3067.2,3066.7,0.03260475]
["bitfinex","ETHUSD",1738498841932,0.015,3067.2,3066.1,0.7735]
["bitfinex","ETHUSD",1738498841933,0.0075,3067.2,3066.8,3.26062]
["bitfinex","ETHUSD",1738498842139,3.0,3067.7,3066.1,0.7735]
["bitfinex","ETHUSD",1738498842140,0.565,3067.3,3066.1,0.7735]
["bitfinex","ETHUSD",1738498842357,0.015,3067.0,3066.5,3.26104]
["bitfinex","ETHUSD",1738498842534,0.015,3067.0,3066.3,3.26125]
["bitfinex","ETHUSD",1738498842737,3.2756,3067.0,3066.3,3.26125]
["bitfinex","ETHUSD",1738498842956,0.565,3067.0,3066.1,0.7735]
["bitfinex","ETHUSD",1738498843157,0.015,3066.7,3066.3,3.26118]
["bitfinex","ETHUSD",1738498843546,0.015,3066.9,3066.4,0.30445848]
["bitfinex","ETHUSD",1738498844060,0.015,3067.2,3066.5,3.26094]
["bitfinex","ETHUSD",1738498844224,0.565,3067.0,3066.4,0.30445848]
["bitfinex","ETHUSD",1738498844424,0.015,3066.8,3066.4,0.30445848]
["bitfinex","ETHUSD",1738498844627,0.015,3066.9,3066.4,0.30445848]
["bitfinex","ETHUSD",1738498844862,0.015,3066.7,3066.4,0.30445848]
["bitfinex","ETHUSD",1738498845163,0.0075,3066.9,3066.5,0.30445848]
["bitfinex","ETHUSD",1738498845327,0.0075,3066.7,3066.5,0.30445848]
["bitfinex","ETHUSD",1738498846170,0.565,3066.8,3066.5,0.30445848]
["bitfinex","ETHUSD",1738498847263,0.015,3066.8,3066.5,0.30445848]
["bitfinex","ETHUSD",1738498847437,0.015,3066.8,3066.6,0.30445848]
["bitfinex","ETHUSD",1738498847958,0.015,3066.8,3066.6,0.25445848]
["bitfinex","ETHUSD",1738498848767,0.565,3066.8,3066.6,0.25445848]
["bitfinex","ETHUSD",1738498848921,0.947551,3066.8,3066.3,3.26125]
["bitfinex","ETHUSD",1738498849364,0.565,3066.8,3066.3,3.26125]
["bitfinex","ETHUSD",1738498849840,0.565,3066.8,3066.4,3.26106]
["bitfinex","ETHUSD",1738498850454,0.015,3066.8,3066.5,3.26101]
["bitfinex","ETHUSD",1738498851045,0.015,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1738498853354,0.015,3066.8,3066.3,3.26121]
["bitfinex","ETHUSD",1738498853565,0.015,3066.8,3066.4,3.26114]
["bitfinex","ETHUSD",1738498853735,0.565,3066.8,3066.5,3.26094]
["bitfinex","ETHUSD",1738498853928,0.565,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1738498854261,3.26104,3066.6,3065.4,50.0]
["bitfinex","ETHUSD",1738498854570,0.326104,3066.5,3065.5,0.03262058]
["bitfinex","ETHUSD",1738498854778,3.26073,3066.8,3066.0,3.26155]
["bitfinex","ETHUSD",1738498855197,0.565,3066.6,3066.1,3.21144]
["bitfinex","ETHUSD",1738498855346,0.565,3066.6,3065.7,0.7795]
["bitfinex","ETHUSD",1738498855543,0.015,3066.6,3066.4,3.26114]
["bitfinex","ETHUSD",1738498855749,0.015,3066.6,3066.2,3.26126]
["bitfinex","ETHUSD",1738498855967,0.015,3066.6,3066.3,3.26122]
["bitfinex","ETHUSD",1738498856186,0.015,3066.6,3066.3,3.26123]
["bitfinex","ETHUSD",1738498856591,0.015,3066.6,3066.4,3.26104]
["bitfinex","ETHUSD",1738498857149,0.015,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1738498857781,0.015,3066.6,3066.3,3.26125]
["bitfinex","ETHUSD",1738498858353,0.015,3066.6,3065.9,3.26167]
["bitfinex","ETHUSD",1738498858548,3.26125,3066.3,3065.4,54.0926]
["bitfinex","ETHUSD",1738498858753,0.565,3066.0,3065.4,54.0926]
["bitfinex","ETHUSD",1738498858953,0.565,3066.0,3065.4,53.2622]
["bitfinex","ETHUSD",1738498859162,0.015,3065.8,3065.4,53.2622]
["bitfinex","ETHUSD",1738498859786,0.015,3065.7,3065.4,50.0]
["bitfinex","ETHUSD",1738498860499,0.015,3065.5,3065.4,50.0]
["bitfinex","ETHUSD",1738498861378,0.015,3065.7,3065.4,50.0]
["bitfinex","ETHUSD",1738498861759,3.565,3065.9,3065.4,50.0]
["bitfinex","ETHUSD",1738498861957,0.015,3065.7,3065.4,50.0]
["bitfinex","ETHUSD",1738498862159,0.015,3065.5,3065.4,50.0]
["bitfinex","ETHUSD",1738498863965,3.26147,3066.1,3065.5,3.26206]
["bitfinex","ETHUSD",1738498864561,3.565,3066.0,3065.5,3.26206]
["bitfinex","ETHUSD",1738498864756,3.565,3066.0,3065.4,50.0]
["bitfinex","ETHUSD",1738498864968,1.2804065,3066.0,3065.5,3.26211]
["bitfinex","ETHUSD",1738498865263,0.565,3066.0,3065.5,3.26211]
["bitfinex","ETHUSD",1738498865463,0.565,3066.0,3065.6,3.26197]
["bitfinex","ETHUSD",1738498865761,0.565,3066.0,3065.5,3.26211]
["bitfinex","ETHUSD",1738498865762,3.26087,3066.7,3066.0,3.26149]
["bitfinex","ETHUSD",1738498865986,3.0,3066.6,3065.9,3.26162]
["bitfinex","ETHUSD",1738498866182,3.26087,3066.7,3065.9,3.26162]
["bitfinex","ETHUSD",1738498866501,3.26125,3066.3,3065.4,48.40150318]
["bitfinex","ETHUSD",1738498866724,3.26211,3065.5,3065.4,48.40150318]
["bitfinex","ETHUSD",1738498866926,6.82711,3065.5,3065.4,48.39400318]
["bitfinex","ETHUSD",1738498867209,8.78311,3065.5,3065.4,41.86206318]
["bitfinex","ETHUSD",1738498867364,9.31321821,3065.5,3065.4,40.02635001]
["bitfinex","ETHUSD",1738498867565,10.7461244,3065.5,3065.4,33.26283561]
["bitfinex","ETHUSD",1738498867961,10.7461244,3065.5,3065.4,32.93633561]
["bitfinex","ETHUSD",1738498868521,10.7461244,3065.5,3063.8,0.157423]
["bitfinex","ETHUSD",1738498868522,0.0075,3065.2,3063.8,0.157423]
["bitfinex","ETHUSD",1738498868671,3.26296,3064.7,3063.8,0.157423]
["bitfinex","ETHUSD",1738498868868,3.0,3064.3,3063.8,0.157423]
["bitfinex","ETHUSD",1738498869424,0.015,3064.2,3063.8,0.157423]
["bitfinex","ETHUSD",1738498869562,0.015,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1738498869767,0.015,3064.2,3064.1,3.916341]
["bitfinex","ETHUSD",1738498870784,1e-05,3065.5,3064.6,3.26306]
["bitfinex","ETHUSD",1738498871099,3.26216,3065.5,3064.5,3.26315]
["bitfinex","ETHUSD",1738498871299,3.26192,3065.7,3064.8,3.26275]
["bitfinex","ETHUSD",1738498871462,0.59761329,3065.6,3064.6,4.09344]
["bitfinex","ETHUSD",1738498871801,0.015,3065.4,3064.8,3.26284]
["bitfinex","ETHUSD",1738498872023,0.015,3065.4,3064.9,3.26272]
["bitfinex","ETHUSD",1738498872523,0.015,3065.4,3065.1,3.26252]
["bitfinex","ETHUSD",1738498872806,0.015,3065.4,3064.6,1.56933275]
["bitfinex","ETHUSD",1738498872807,0.015,3065.4,3065.0,3.26259]
["bitfinex","ETHUSD",1738498873406,0.015,3065.4,3064.6,1.56933275]
["bitfinex","ETHUSD",1738498873407,0.015,3065.4,3064.6,4.83237275]
["bitfinex","ETHUSD",1738498873720,3.015,3064.9,3064.2,3.26349]
["bitfinex","ETHUSD",1738498873997,0.015,3064.7,3064.2,3.26349]
["bitfinex","ETHUSD",1738498874379,0.015,3064.6,3064.2,3.26349]
["bitfinex","ETHUSD",1738498874582,0.015,3064.6,3064.0,3.26369]
["bitfinex","ETHUSD",1738498874811,3.015,3064.6,3064.0,3.26369]
["bitfinex","ETHUSD",1738498874976,0.015,3064.4,3064.0,3.26369]
["bitfinex","ETHUSD",1738498875713,0.015,3064.5,3064.0,3.26369]
["bitfinex","ETHUSD",1738498875862,0.015,3064.5,3064.1,3.26355]
["bitfinex","ETHUSD",1738498876266,3.0,3064.8,3064.1,3.26355]
["bitfinex","ETHUSD",1738498876708,3.26193,3065.7,3064.1,3.26355]
["bitfinex","ETHUSD",1738498876709,0.015,3064.7,3064.3,3.26329]
["bitfinex","ETHUSD",1738498876906,0.015,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1738498877069,3.26201,3065.6,3064.6,3.26306]
["bitfinex","ETHUSD",1738498877412,0.66714129,3066.0,3064.9,3.26269]
["bitfinex","ETHUSD",1738498877623,0.015,3065.8,3065.0,3.26264]
["bitfinex","ETHUSD",1738498877797,0.015,3065.5,3064.7,3.26293]
["bitfinex","ETHUSD",1738498877998,0.04761329,3065.5,3064.8,3.26284]
["bitfinex","ETHUSD",1738498878213,0.04761329,3065.5,3064.3,0.787]
["bitfinex","ETHUSD",1738498878214,0.015,3065.3,3064.6,3.26301]
["bitfinex","ETHUSD",1738498878517,0.015,3065.0,3064.3,3.26335]
["bitfinex","ETHUSD",1738498878720,0.015,3064.8,3064.3,3.26335]
["bitfinex","ETHUSD",1738498878905,0.015,3064.8,3064.2,3.26348]
["bitfinex","ETHUSD",1738498879105,0.015,3064.8,3064.3,3.26338]
["bitfinex","ETHUSD",1738498879309,6.26257,3065.1,3064.5,3.26314]
["bitfinex","ETHUSD",1738498879310,3.0,3065.1,3064.5,3.26314]
["bitfinex","ETHUSD",1738498879618,0.015,3065.0,3064.6,3.26304]
["bitfinex","ETHUSD",1738498879981,0.015,3065.0,3064.7,3.26288]
["bitfinex","ETHUSD",1738498880186,3.26203,3065.6,3064.8,3.26285]
["bitfinex","ETHUSD",1738498880504,0.015,3065.2,3064.6,3.26306]
["bitfinex","ETHUSD",1738498880704,0.015,3065.2,3064.8,3.26283]
["bitfinex","ETHUSD",1738498881020,3.82743,3065.2,3064.4,3.26327]
["bitfinex","ETHUSD",1738498881187,0.015,3065.0,3064.4,3.26327]
["bitfinex","ETHUSD",1738498881388,0.015,3064.8,3064.1,1.10351844]
["bitfinex","ETHUSD",1738498881630,3.27786,3064.8,3064.0,3.26368]
["bitfinex","ETHUSD",1738498881797,3.27786,3064.8,3064.1,3.26359]
["bitfinex","ETHUSD",1738498882187,0.015,3064.8,3064.3,3.26331]
["bitfinex","ETHUSD",1738498882488,0.015,3064.8,3064.5,3.26307]
["bitfinex","ETHUSD",1738498883088,0.015,3064.8,3064.3,3.26338]
["bitfinex","ETHUSD",1738498883787,0.015,3064.8,3064.5,3.26317]
["bitfinex","ETHUSD",1738498884202,0.015,3064.8,3064.3,3.26338]
["bitfinex","ETHUSD",1738498884401,0.015,3064.8,3064.1,6.52708]
["bitfinex","ETHUSD",1738498884648,0.015,3064.6,3063.8,4.07040697]
["bitfinex","ETHUSD",1738498884790,0.015,3064.6,3063.8,0.157423]
["bitfinex","ETHUSD",1738498884791,3.27829,3064.4,3063.8,0.157423]
["bitfinex","ETHUSD",1738498885108,0.015,3064.0,3063.8,0.157423]
["bitfinex","ETHUSD",1738498885623,0.565,3064.3,3063.8,0.157423]
["bitfinex","ETHUSD",1738498885846,0.015,3064.1,3063.8,0.157423]
["bitfinex","ETHUSD",1738498886448,0.03261329,3064.3,3063.8,0.157423]
["bitfinex","ETHUSD",1738498886755,0.85586671,3065.5,3063.9,3.2637]
["bitfinex","ETHUSD",1738498886756,3.26286,3064.8,3063.9,3.2637]
["bitfinex","ETHUSD",1738498887045,3.92399955,3065.1,3064.2,3.26348]
["bitfinex","ETHUSD",1738498887046,3.26267,3065.0,3064.2,3.26348]
["bitfinex","ETHUSD",1738498887187,3.0,3064.9,3064.2,3.26348]
["bitfinex","ETHUSD",1738498887388,0.565,3064.8,3064.3,3.26335]
["bitfinex","ETHUSD",1738498887810,0.565,3064.8,3064.2,3.26347]
["bitfinex","ETHUSD",1738498888384,0.015,3064.8,3063.9,0.66469458]
["bitfinex","ETHUSD",1738498888590,0.04761329,3064.8,3064.3,3.26329]
["bitfinex","ETHUSD",1738498888908,0.63186613,3066.0,3064.5,0.797]
["bitfinex","ETHUSD",1738498889101,3.26203,3065.6,3064.8,3.26277]
["bitfinex","ETHUSD",1738498889303,0.015,3065.4,3065.0,3.26263]
["bitfinex","ETHUSD",1738498890106,0.03261329,3065.6,3065.0,3.26263]
["bitfinex","ETHUSD",1738498890107,0.015,3065.5,3065.0,3.26263]
["bitfinex","ETHUSD",1738498890300,0.015,3065.5,3065.2,3.26238]
["bitfinex","ETHUSD",1738498890505,0.015,3065.5,3065.3,3.26221]
["bitfinex","ETHUSD",1738498890716,3.26136,3066.2,3065.3,3.26221]
["bitfinex","ETHUSD",1738498890915,3.8266,3066.0,3065.3,3.26221]
["bitfinex","ETHUSD",1738498891118,0.565,3065.8,3065.1,3.26247]
["bitfinex","ETHUSD",1738498891327,0.015,3065.6,3065.0,3.26261]
["bitfinex","ETHUSD",1738498891830,0.565,3065.3,3064.7,3.26289]
["bitfinex","ETHUSD",1738498892013,0.015,3065.2,3064.8,3.26284]
["bitfinex","ETHUSD",1738498892813,3.0,3065.6,3064.8,3.26284]
["bitfinex","ETHUSD",1738498893007,0.015,3065.4,3064.8,3.26284]
["bitfinex","ETHUSD",1738498893209,3.30987329,3065.4,3064.5,1.43426082]
["bitfinex","ETHUSD",1738498893443,3.30987329,3065.4,3064.7,3.26291]
["bitfinex","ETHUSD",1738498894050,0.04761329,3065.4,3064.8,3.26276]
["bitfinex","ETHUSD",1738498894625,0.015,3065.4,3064.7,3.26291]
["bitfinex","ETHUSD",1738498894847,0.015,3065.4,3065.0,3.26264]
["bitfinex","ETHUSD",1738498895046,0.015,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1738498895617,0.015,3065.4,3065.3,3.29494202]
["bitfinex","ETHUSD",1738498896029,0.015,3065.4,3065.3,4.06034202]
["bitfinex","ETHUSD",1738498896218,3.26097,3066.6,3066.0,3.26157]
["bitfinex","ETHUSD",1738498896408,0.4173622,3066.5,3066.1,3.26141]
["bitfinex","ETHUSD",1738498896745,0.015,3066.3,3065.8,3.26168]
["bitfinex","ETHUSD",1738498897105,0.91264201,3066.7,3065.3,0.79801574]
["bitfinex","ETHUSD",1738498897106,1.64324355,3066.7,3065.7,0.03261574]
["bitfinex","ETHUSD",1738498897313,0.03261329,3066.6,3065.6,3.26199]
["bitfinex","ETHUSD",1738498897540,3.26126,3066.3,3065.6,3.26199]
["bitfinex","ETHUSD",1738498897840,0.015,3066.1,3065.4,3.26221]
["bitfinex","ETHUSD",1738498898051,0.015,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1738498898204,0.015,3066.6,3066.0,3.26157]
["bitfinex","ETHUSD",1738498898400,0.015,3066.6,3066.2,3.26134]
["bitfinex","ETHUSD",1738498899046,0.015,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1738498899416,3.25981,3067.7,3066.9,3.26059]
["bitfinex","ETHUSD",1738498899618,0.35859429,3067.6,3067.1,3.2604]
["bitfinex","ETHUSD",1738498899835,0.325981,3067.6,3067.1,3.2604]
["bitfinex","ETHUSD",1738498900006,3.98972154,3068.4,3067.1,3.2604]
["bitfinex","ETHUSD",1738498900007,0.0075,3067.5,3067.1,3.2604]
["bitfinex","ETHUSD",1738498900214,0.015,3067.5,3066.9,3.26059]
["bitfinex","ETHUSD",1738498900619,0.015,3067.3,3066.7,3.26081]
["bitfinex","ETHUSD",1738498900876,0.015,3067.3,3066.3,3.2612]
["bitfinex","ETHUSD",1738498900877,3.27545,3067.1,3066.3,3.2612]
["bitfinex","ETHUSD",1738498901176,0.015,3066.9,3066.3,3.2612]
["bitfinex","ETHUSD",1738498901390,0.40080633,3066.9,3066.2,3.26136]
["bitfinex","ETHUSD",1738498901519,0.015,3066.7,3066.3,3.2612]
["bitfinex","ETHUSD",1738498901980,0.015,3066.7,3066.2,3.26134]
["bitfinex","ETHUSD",1738498902418,0.015,3066.7,3066.3,3.26124]
["bitfinex","ETHUSD",1738498902622,0.015,3066.8,3066.6,3.26094]
["bitfinex","ETHUSD",1738498903236,0.03261329,3067.4,3066.9,3.26056]
["bitfinex","ETHUSD",1738498903448,0.32926133,3067.3,3066.9,3.26056]
["bitfinex","ETHUSD",1738498903757,0.04761329,3067.2,3066.7,3.26083]
["bitfinex","ETHUSD",1738498904161,0.04761329,3067.2,3066.7,3.26078]
["bitfinex","ETHUSD",1738498904330,0.04761329,3067.2,3066.8,3.2607]
["bitfinex","ETHUSD",1738498904525,0.015,3067.2,3067.0,3.2605]
["bitfinex","ETHUSD",1738498904739,4.44634991,3067.8,3067.0,3.2605]
["bitfinex","ETHUSD",1738498904943,3.565,3067.6,3066.8,3.26071]
["bitfinex","ETHUSD",1738498905226,0.015,3067.4,3066.9,3.26052]
["bitfinex","ETHUSD",1738498905453,0.015,3067.4,3067.1,3.26033]
["bitfinex","ETHUSD",1738498905628,0.015,3067.4,3067.2,3.26023]
["bitfinex","ETHUSD",1738498905820,0.015,3067.4,3067.1,3.26033]
["bitfinex","ETHUSD",1738498905821,0.015,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1738498906367,0.015,3067.4,3067.2,3.26029]
["bitfinex","ETHUSD",1738498907131,0.015,3067.4,3067.0,3.26051]
["bitfinex","ETHUSD",1738498907332,0.015,3067.4,3067.1,3.26038]
["bitfinex","ETHUSD",1738498908223,3.27509,3067.4,3066.7,3.26081]
["bitfinex","ETHUSD",1738498908423,0.015,3067.2,3066.7,3.26081]
["bitfinex","ETHUSD",1738498908733,0.015,3067.2,3066.8,3.2607]
["bitfinex","ETHUSD",1738498908936,0.565,3067.2,3066.5,3.26096]
["bitfinex","ETHUSD",1738498909140,0.015,3067.0,3066.5,3.26096]
["bitfinex","ETHUSD",1738498909578,0.015,3067.0,3066.5,3.261]
["bitfinex","ETHUSD",1738498909734,0.015,3066.9,3066.7,3.2608]
["bitfinex","ETHUSD",1738498909935,0.015,3066.9,3066.5,3.261]
["bitfinex","ETHUSD",1738498910348,0.015,3067.0,3066.5,3.261]
["bitfinex","ETHUSD",1738498910649,0.015,3067.0,3066.2,0.7663]
["bitfinex","ETHUSD",1738498910650,0.015,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1738498910860,0.015,3067.4,3066.9,3.26062]
["bitfinex","ETHUSD",1738498911058,0.015,3067.2,3066.9,3.26062]
["bitfinex","ETHUSD",1738498911478,3.03261329,3067.6,3067.0,3.26044]
["bitfinex","ETHUSD",1738498911679,0.015,3067.5,3067.0,3.26044]
["bitfinex","ETHUSD",1738498911980,0.015,3067.5,3066.9,3.26062]
["bitfinex","ETHUSD",1738498912281,0.015,3067.3,3066.8,3.26069]
["bitfinex","ETHUSD",1738498912449,0.015,3067.1,3066.9,3.2606]
["bitfinex","ETHUSD",1738498912648,0.015,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1738498912859,0.015,3067.1,3066.9,3.2606]
["bitfinex","ETHUSD",1738498913060,3.8253,3067.3,3066.5,3.26096]
["bitfinex","ETHUSD",1738498913289,0.015,3067.1,3066.8,3.26063]
["bitfinex","ETHUSD",1738498913578,0.015,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1738498913772,3.03261329,3067.6,3067.0,3.26051]
["bitfinex","ETHUSD",1738498913941,0.015,3067.4,3067.0,3.26051]
["bitfinex","ETHUSD",1738498914546,0.015,3067.4,3067.1,3.26037]
["bitfinex","ETHUSD",1738498915001,0.015,3067.4,3067.0,3.26051]
["bitfinex","ETHUSD",1738498915232,0.04761329,3067.4,3067.0,3.26051]
["bitfinex","ETHUSD",1738498915706,0.04761329,3067.4,3067.0,3.26043]
["bitfinex","ETHUSD",1738498916008,0.38268516,3067.4,3067.1,3.26039]
["bitfinex","ETHUSD",1738498916307,0.41529845,3067.4,3066.8,3.26069]
["bitfinex","ETHUSD",1738498916486,0.41529845,3067.4,3066.9,3.26061]
["bitfinex","ETHUSD",1738498916786,0.38268516,3067.4,3067.0,3.26048]
["bitfinex","ETHUSD",1738498916950,0.015,3067.4,3067.0,3.26043]
["bitfinex","ETHUSD",1738498917151,0.015,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1738498917773,3.25906,3068.4,3067.3,0.763]
["bitfinex","ETHUSD",1738498918054,0.03261329,3068.4,3067.8,3.25957]
["bitfinex","ETHUSD",1738498918254,0.015,3068.2,3067.8,3.25957]
["bitfinex","ETHUSD",1738498918678,0.015,3068.2,3068.0,3.25943]
["bitfinex","ETHUSD",1738498918879,0.03261329,3068.7,3068.1,3.25926]
["bitfinex","ETHUSD",1738498919079,3.25841,3069.0,3068.4,3.25902]
["bitfinex","ETHUSD",1738498919307,0.95830575,3069.0,3068.6,3.25879]
["bitfinex","ETHUSD",1738498919505,3.06646748,3069.2,3068.7,3.25863]
["bitfinex","ETHUSD",1738498920009,0.65600407,3069.6,3069.0,3.25831]
["bitfinex","ETHUSD",1738498920317,0.0075,3069.6,3068.8,3.25856]
["bitfinex","ETHUSD",1738498920620,0.0075,3069.5,3068.8,3.25856]
["bitfinex","ETHUSD",1738498920782,0.0075,3069.5,3068.7,0.8315]
["bitfinex","ETHUSD",1738498920783,0.0075,3069.4,3068.7,0.8315]
["bitfinex","ETHUSD",1738498920987,0.015,3068.9,3068.4,3.25902]
["bitfinex","ETHUSD",1738498921192,0.565,3068.8,3067.9,3.25953]
["bitfinex","ETHUSD",1738498921512,0.565,3068.8,3068.1,3.25931]
["bitfinex","ETHUSD",1738498921513,0.015,3068.5,3068.1,3.25931]
["bitfinex","ETHUSD",1738498921717,0.015,3068.5,3068.0,3.25945]
["bitfinex","ETHUSD",1738498921923,0.015,3068.2,3067.7,3.25968]
["bitfinex","ETHUSD",1738498922223,0.0075,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1738498922524,3.25889,3068.6,3067.9,3.25955]
["bitfinex","ETHUSD",1738498922702,0.015,3068.4,3067.9,3.25955]
["bitfinex","ETHUSD",1738498923066,0.015,3068.3,3066.0,0.8315]
["bitfinex","ETHUSD",1738498923400,0.015,3067.5,3066.9,3.26052]
["bitfinex","ETHUSD",1738498923602,0.015,3067.3,3066.9,3.26052]
["bitfinex","ETHUSD",1738498923961,0.015,3067.3,3067.1,3.26031]
["bitfinex","ETHUSD",1738498924164,0.015,3067.5,3067.1,3.26031]
["bitfinex","ETHUSD",1738498925283,0.015,3067.7,3066.7,0.8315]
["bitfinex","ETHUSD",1738498925495,0.015,3067.7,3067.2,6.52044]
["bitfinex","ETHUSD",1738498925798,0.34571833,3067.7,3067.2,3.26022]
["bitfinex","ETHUSD",1738498926160,0.37833162,3067.7,3067.2,3.26022]
["bitfinex","ETHUSD",1738498926608,0.34571833,3067.7,3067.3,3.26017]
["bitfinex","ETHUSD",1738498926809,0.34571833,3067.7,3067.2,3.26022]
["bitfinex","ETHUSD",1738498927119,0.015,3067.7,3067.4,3.26006]
["bitfinex","ETHUSD",1738498927850,0.015,3067.7,3067.5,3.25997]
["bitfinex","ETHUSD",1738498928146,0.015,3067.7,3067.4,3.26001]
["bitfinex","ETHUSD",1738498928734,0.015,3067.7,3067.2,3.26027]
["bitfinex","ETHUSD",1738498929152,0.015,3067.7,3067.3,3.26013]
["bitfinex","ETHUSD",1738498929947,0.015,3067.7,3067.5,3.25989]
["bitfinex","ETHUSD",1738498930258,0.015,3067.4,3066.6,3.26092]
["bitfinex","ETHUSD",1738498930420,0.015,3067.2,3066.6,3.26092]
["bitfinex","ETHUSD",1738498930610,0.04761329,3067.2,3066.6,3.26092]
["bitfinex","ETHUSD",1738498931149,0.04761329,3067.2,3066.4,3.26115]
["bitfinex","ETHUSD",1738498931312,0.015,3067.0,3066.2,3.26133]
["bitfinex","ETHUSD",1738498931650,0.04761329,3067.0,3066.2,3.26133]
["bitfinex","ETHUSD",1738498931846,0.015,3066.8,3066.2,3.26133]
["bitfinex","ETHUSD",1738498932037,0.04761329,3066.8,3066.2,3.26133]
["bitfinex","ETHUSD",1738498932554,0.015,3066.8,3066.4,3.26114]
["bitfinex","ETHUSD",1738498932739,0.015,3066.9,3066.4,3.26114]
["bitfinex","ETHUSD",1738498933409,0.015,3066.9,3066.2,3.26133]
["bitfinex","ETHUSD",1738498933410,0.0075,3066.9,3066.2,3.26133]
["bitfinex","ETHUSD",1738498933610,0.04761329,3067.1,3066.3,3.26125]
["bitfinex","ETHUSD",1738498933849,0.015,3066.9,3066.3,3.26125]
["bitfinex","ETHUSD",1738498934081,0.04761329,3066.9,3066.2,3.26135]
["bitfinex","ETHUSD",1738498935151,0.04761329,3067.0,3066.2,3.26135]
["bitfinex","ETHUSD",1738498935524,0.04761329,3067.0,3066.2,3.26129]
["bitfinex","ETHUSD",1738498935719,0.015,3066.8,3066.2,3.26129]
["bitfinex","ETHUSD",1738498935921,0.04761329,3066.8,3066.3,3.26124]
["bitfinex","ETHUSD",1738498936125,0.04761329,3066.8,3066.2,3.26129]
["bitfinex","ETHUSD",1738498936325,0.40149717,3068.2,3066.3,0.03260943]
["bitfinex","ETHUSD",1738498936516,4.92874565,3068.4,3067.3,3.2601]
["bitfinex","ETHUSD",1738498936712,4.92874565,3068.4,3066.4,0.752]
["bitfinex","ETHUSD",1738498936713,0.49287457,3068.3,3067.6,3.25984]
["bitfinex","ETHUSD",1738498936946,0.03261329,3068.2,3067.6,3.25984]
["bitfinex","ETHUSD",1738498937480,0.015,3067.8,3067.0,3.26043]
["bitfinex","ETHUSD",1738498937771,0.015,3067.6,3067.1,3.26039]
["bitfinex","ETHUSD",1738498938124,0.015,3067.6,3067.2,3.26027]
["bitfinex","ETHUSD",1738498938330,0.015,3067.7,3067.2,3.26027]
["bitfinex","ETHUSD",1738498938583,0.015,3067.7,3067.0,3.26041]
["bitfinex","ETHUSD",1738498938891,3.75202457,3068.3,3067.0,3.26041]
["bitfinex","ETHUSD",1738498938892,6.25946,3068.0,3067.2,3.26023]
["bitfinex","ETHUSD",1738498939183,0.015,3067.8,3067.2,3.26023]
["bitfinex","ETHUSD",1738498939496,0.015,3067.8,3067.0,3.26047]
["bitfinex","ETHUSD",1738498939632,0.015,3067.8,3066.8,0.03259979]
["bitfinex","ETHUSD",1738498939831,3.0,3068.1,3066.8,0.03259979]
["bitfinex","ETHUSD",1738498940263,0.015,3068.0,3066.8,0.03259979]
["bitfinex","ETHUSD",1738498940479,0.015,3067.8,3067.4,3.26002]
["bitfinex","ETHUSD",1738498940680,0.015,3067.8,3067.4,3.26003]
["bitfinex","ETHUSD",1738498941051,0.015,3067.8,3067.2,3.26024]
["bitfinex","ETHUSD",1738498941227,0.015,3067.8,3067.1,3.26037]
["bitfinex","ETHUSD",1738498941435,0.015,3067.6,3067.2,3.26029]
["bitfinex","ETHUSD",1738498941627,0.015,3067.6,3066.9,3.26059]
["bitfinex","ETHUSD",1738498941863,0.015,3067.6,3066.7,0.752]
["bitfinex","ETHUSD",1738498941864,0.3015,3067.9,3067.0,0.03259985]
["bitfinex","ETHUSD",1738498942048,3.25906,3068.4,3067.5,3.25989]
["bitfinex","ETHUSD",1738498942248,0.03261329,3068.2,3067.5,3.25989]
["bitfinex","ETHUSD",1738498942449,0.015,3068.1,3067.5,3.25989]
["bitfinex","ETHUSD",1738498942649,0.015,3068.1,3066.7,0.752]
["bitfinex","ETHUSD",1738498942650,0.015,3067.9,3066.9,3.26059]
["bitfinex","ETHUSD",1738498942871,0.015,3067.5,3066.7,4.01281]
["bitfinex","ETHUSD",1738498943072,0.015,3067.3,3066.8,3.26069]
["bitfinex","ETHUSD",1738498943860,0.04761329,3067.3,3066.2,3.2613]
["bitfinex","ETHUSD",1738498944059,0.015,3066.7,3065.8,4.06767]
["bitfinex","ETHUSD",1738498944280,0.015,3066.5,3065.5,3.26211]
["bitfinex","ETHUSD",1738498944467,0.015,3066.5,3065.9,3.26164]
["bitfinex","ETHUSD",1738498944660,0.03261329,3066.7,3066.0,3.26153]
["bitfinex","ETHUSD",1738498944854,0.32933533,3066.6,3066.0,3.26153]
["bitfinex","ETHUSD",1738498945043,0.015,3066.5,3066.1,3.26145]
["bitfinex","ETHUSD",1738498945415,0.015,3066.3,3065.2,3.26232]
["bitfinex","ETHUSD",1738498945768,0.015,3066.2,3065.4,3.26211]
["bitfinex","ETHUSD",1738498945969,0.04761329,3066.2,3065.4,3.26211]
["bitfinex","ETHUSD",1738498946170,0.015,3066.0,3065.4,3.26211]
["bitfinex","ETHUSD",1738498946376,0.04761329,3066.0,3065.4,3.26211]
["bitfinex","ETHUSD",1738498947063,0.04761329,3066.0,3065.1,3.26246]
["bitfinex","ETHUSD",1738498947249,0.015,3065.9,3065.2,3.26242]
["bitfinex","ETHUSD",1738498947442,0.015,3065.9,3065.4,6.52442]
["bitfinex","ETHUSD",1738498947642,0.015,3065.9,3065.6,3.26192]
["bitfinex","ETHUSD",1738498948043,0.015,3066.2,3065.6,3.26192]
["bitfinex","ETHUSD",1738498948467,0.31976133,3066.2,3065.6,3.26192]
["bitfinex","ETHUSD",1738498948656,0.015,3066.0,3065.4,4.06811]
["bitfinex","ETHUSD",1738498948845,0.015,3066.0,3065.5,3.26205]
["bitfinex","ETHUSD",1738498950219,0.015,3066.0,3065.4,4.06811]
["bitfinex","ETHUSD",1738498950416,0.015,3066.0,3065.4,3.26221]
["bitfinex","ETHUSD",1738498950621,0.37637446,3066.0,3065.5,3.26207]
["bitfinex","ETHUSD",1738498950810,0.015,3065.8,3065.2,3.2624]
["bitfinex","ETHUSD",1738498952126,3.0,3066.3,3065.4,3.26221]
["bitfinex","ETHUSD",1738498952325,0.03261329,3066.5,3065.6,3.262]
["bitfinex","ETHUSD",1738498952513,0.03261329,3066.8,3066.1,3.26143]
["bitfinex","ETHUSD",1738498952830,0.015,3066.8,3066.2,3.26128]
["bitfinex","ETHUSD",1738498953026,0.32126133,3066.8,3066.2,3.26128]
["bitfinex","ETHUSD",1738498953226,0.03261329,3066.7,3066.0,3.26155]
["bitfinex","ETHUSD",1738498953425,0.015,3066.6,3066.0,3.26155]
["bitfinex","ETHUSD",1738498954187,0.015,3066.7,3066.0,3.26155]
["bitfinex","ETHUSD",1738498954394,3.30848329,3066.7,3065.8,3.26178]
["bitfinex","ETHUSD",1738498954593,0.015,3066.3,3065.6,3.26199]
["bitfinex","ETHUSD",1738498954821,3.90441471,3067.1,3065.4,4.0681]
["bitfinex","ETHUSD",1738498954822,0.015,3066.1,3065.4,3.2622]
["bitfinex","ETHUSD",1738498955158,0.04761329,3066.1,3065.4,3.2622]
["bitfinex","ETHUSD",1738498955429,0.04761329,3066.1,3065.5,3.2621]
["bitfinex","ETHUSD",1738498955592,0.015,3066.1,3065.7,3.26179]
["bitfinex","ETHUSD",1738498956431,0.015,3066.1,3065.9,3.26168]
["bitfinex","ETHUSD",1738498957446,3.90438471,3067.1,3066.2,3.26128]
["bitfinex","ETHUSD",1738498957648,3.29314329,3067.0,3066.2,3.26128]
["bitfinex","ETHUSD",1738498957959,0.015,3066.9,3066.2,3.26128]
["bitfinex","ETHUSD",1738498959046,0.015,3067.0,3066.4,3.26105]
["bitfinex","ETHUSD",1738498959251,0.015,3067.0,3066.5,3.26102]
["bitfinex","ETHUSD",1738498959754,3.0,3067.3,3066.6,3.26091]
["bitfinex","ETHUSD",1738498959916,3.6587608,3067.3,3066.6,3.26091]
["bitfinex","ETHUSD",1738498960117,3.69050339,3067.3,3066.6,3.26091]
["bitfinex","ETHUSD",1738498960352,6.95070339,3067.3,3066.6,3.26091]
["bitfinex","ETHUSD",1738498960556,3.6587608,3067.3,3066.6,3.26091]
["bitfinex","ETHUSD",1738498960761,3.25989,3067.6,3066.8,3.26071]
["bitfinex","ETHUSD",1738498960961,0.03174259,3067.7,3067.0,3.26048]
["bitfinex","ETHUSD",1738498961252,0.03174259,3067.7,3066.6,3.26091]
["bitfinex","ETHUSD",1738498961422,3.29155259,3067.7,3066.7,3.26073]
["bitfinex","ETHUSD",1738498961622,0.015,3067.5,3066.8,3.26069]
["bitfinex","ETHUSD",1738498961822,0.015,3067.5,3067.0,3.26051]
["bitfinex","ETHUSD",1738498963259,0.04674259,3067.5,3066.8,3.26065]
["bitfinex","ETHUSD",1738498963754,0.04674259,3067.5,3066.9,3.26061]
["bitfinex","ETHUSD",1738498963920,0.015,3067.5,3066.9,3.26061]
["bitfinex","ETHUSD",1738498964126,0.015,3067.5,3067.2,3.26029]
["bitfinex","ETHUSD",1738498964768,0.015,3067.5,3067.3,3.2601]
["bitfinex","ETHUSD",1738498964967,0.015,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1738498965591,0.015,3067.5,3067.2,3.26029]
["bitfinex","ETHUSD",1738498965760,0.015,3067.5,3067.3,3.26017]
["bitfinex","ETHUSD",1738498966366,0.015,3067.5,3067.2,3.26029]
["bitfinex","ETHUSD",1738498966572,0.015,3067.5,3066.7,3.2608]
["bitfinex","ETHUSD",1738498966772,0.0075,3067.5,3066.8,3.2607]
["bitfinex","ETHUSD",1738498966991,0.0075,3067.4,3066.7,3.2608]
["bitfinex","ETHUSD",1738498967202,0.0075,3067.4,3066.8,3.26071]
["bitfinex","ETHUSD",1738498968505,0.0075,3067.4,3066.8,3.26064]
["bitfinex","ETHUSD",1738498968713,0.0075,3067.4,3066.5,1.43957944]
["bitfinex","ETHUSD",1738498968921,0.0075,3067.4,3067.0,3.26049]
["bitfinex","ETHUSD",1738498971284,0.0075,3067.4,3066.8,6.52135]
["bitfinex","ETHUSD",1738498971883,0.0075,3067.4,3066.8,3.26065]
["bitfinex","ETHUSD",1738498972217,0.33816226,3067.4,3066.8,3.26065]
["bitfinex","ETHUSD",1738498972826,0.33816226,3067.4,3066.9,3.2606]
["bitfinex","ETHUSD",1738498973112,0.0075,3067.4,3066.9,3.2606]
["bitfinex","ETHUSD",1738498974142,0.0075,3067.4,3067.0,3.26051]
["bitfinex","ETHUSD",1738498980356,0.0075,3067.4,3066.9,3.26059]
["bitfinex","ETHUSD",1738498981042,1e-05,3068.5,3067.0,0.03260271]
["bitfinex","ETHUSD",1738498981245,1e-05,3068.5,3066.5,1.43957944]
["bitfinex","ETHUSD",1738498981246,1e-05,3068.5,3068.1,3.25931]
["bitfinex","ETHUSD",1738498981405,1e-05,3068.5,3068.0,3.25937]
["bitfinex","ETHUSD",1738498981607,1e-05,3068.5,3068.0,3.25939]
["bitfinex","ETHUSD",1738498982006,0.015,3068.3,3067.4,0.7974]
["bitfinex","ETHUSD",1738498982340,3.25984,3067.7,3067.0,3.26042]
["bitfinex","ETHUSD",1738498982555,3.25934,3068.1,3066.9,0.03260151]
["bitfinex","ETHUSD",1738498982685,3.586316,3068.5,3067.6,3.2598]
["bitfinex","ETHUSD",1738498982890,0.03174259,3068.4,3067.8,3.25957]
["bitfinex","ETHUSD",1738498983109,0.37680586,3068.3,3067.8,3.25957]
["bitfinex","ETHUSD",1738498983305,0.015,3068.1,3067.8,3.25957]
["bitfinex","ETHUSD",1738498983909,0.015,3068.2,3067.8,3.25957]
["bitfinex","ETHUSD",1738498984169,0.015,3068.2,3066.2,3.26131]
["bitfinex","ETHUSD",1738498984170,0.015,3067.5,3066.2,3.26131]
["bitfinex","ETHUSD",1738498984308,3.2756,3067.0,3066.2,3.26127]
["bitfinex","ETHUSD",1738498984512,0.015,3066.8,3066.2,3.26127]
["bitfinex","ETHUSD",1738498984723,0.015,3066.8,3066.3,0.30343673]
["bitfinex","ETHUSD",1738498985166,0.015,3066.8,3066.3,3.56466673]
["bitfinex","ETHUSD",1738498986364,0.015,3066.8,3066.3,3.26123]
["bitfinex","ETHUSD",1738498986561,0.015,3066.9,3066.2,3.26127]
["bitfinex","ETHUSD",1738498986860,0.015,3066.9,3066.4,3.26115]
["bitfinex","ETHUSD",1738498988267,0.03174259,3067.0,3066.4,3.26115]
["bitfinex","ETHUSD",1738498988268,0.015,3067.0,3066.4,3.26115]
["bitfinex","ETHUSD",1738498988483,0.015,3066.8,3066.2,3.26127]
["bitfinex","ETHUSD",1738498988784,0.04674259,3066.8,3066.2,3.26127]
["bitfinex","ETHUSD",1738498988941,0.015,3066.3,3065.6,3.26193]
["bitfinex","ETHUSD",1738498989316,3.30807259,3066.3,3065.6,3.26193]
["bitfinex","ETHUSD",1738498989484,0.57553666,3066.3,3065.7,3.26189]
["bitfinex","ETHUSD",1738498990026,0.57553666,3066.3,3065.6,3.262]
["bitfinex","ETHUSD",1738498990225,0.57553666,3066.3,3065.1,0.7974]
["bitfinex","ETHUSD",1738498990226,0.57553666,3066.3,3065.7,3.26189]
["bitfinex","ETHUSD",1738498990636,0.015,3066.1,3065.5,3.26208]
["bitfinex","ETHUSD",1738498990987,0.40854845,3066.1,3065.5,3.26208]
["bitfinex","ETHUSD",1738498991281,0.40854845,3066.1,3065.6,3.262]
["bitfinex","ETHUSD",1738498992985,3.26144,3066.2,3065.1,0.7974]
["bitfinex","ETHUSD",1738498992986,0.52879407,3066.3,3065.2,0.03261844]
["bitfinex","ETHUSD",1738498993193,3.26094,3066.6,3066.0,3.26156]
["bitfinex","ETHUSD",1738498993325,0.015,3066.5,3066.0,3.26156]
["bitfinex","ETHUSD",1738498993784,0.015,3066.5,3066.1,3.26145]
["bitfinex","ETHUSD",1738498993943,0.03174259,3066.6,3066.1,3.26145]
["bitfinex","ETHUSD",1738498994158,0.015,3066.5,3065.9,3.26161]
["bitfinex","ETHUSD",1738498994356,0.015,3066.5,3065.8,3.26176]
["bitfinex","ETHUSD",1738498994555,0.015,3066.5,3066.0,3.26156]
["bitfinex","ETHUSD",1738498996172,3.27604,3066.5,3065.8,3.26176]
["bitfinex","ETHUSD",1738498996364,0.015,3066.3,3065.8,3.26176]
["bitfinex","ETHUSD",1738498996571,0.015,3066.3,3065.9,3.26167]
["bitfinex","ETHUSD",1738498997285,0.04674259,3066.5,3065.9,3.26167]
["bitfinex","ETHUSD",1738498997481,3.41434258,3066.5,3065.9,3.26167]
["bitfinex","ETHUSD",1738498998050,3.67539258,3066.5,3065.7,3.26187]
["bitfinex","ETHUSD",1738498998260,0.015,3066.3,3065.8,3.26178]
["bitfinex","ETHUSD",1738498998498,0.04674259,3066.3,3065.8,3.26178]
["bitfinex","ETHUSD",1738498998910,0.015,3066.4,3066.0,3.26155]
["bitfinex","ETHUSD",1738498999059,0.015,3066.4,3066.1,3.26145]
["bitfinex","ETHUSD",1738498999692,0.015,3066.5,3066.1,3.26145]
["bitfinex","ETHUSD",1738498999894,0.015,3066.5,3066.2,3.26136]
["bitfinex","ETHUSD",1738499000056,3.29210259,3067.2,3066.4,3.26115]
["bitfinex","ETHUSD",1738499000257,3.29210259,3067.2,3066.1,0.326145]
["bitfinex","ETHUSD",1738499000556,0.015,3067.1,3066.5,3.26102]
["bitfinex","ETHUSD",1738499000757,0.015,3067.1,3066.9,3.26058]
["bitfinex","ETHUSD",1738499001064,0.015,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1738499001993,0.03174259,3067.8,3067.4,3.26006]
["bitfinex","ETHUSD",1738499002195,0.04674259,3068.0,3067.4,3.26006]
["bitfinex","ETHUSD",1738499002417,0.34560926,3068.0,3067.6,3.25987]
["bitfinex","ETHUSD",1738499002556,0.015,3067.8,3067.4,3.26006]
["bitfinex","ETHUSD",1738499003070,0.015,3067.8,3067.2,3.26027]
["bitfinex","ETHUSD",1738499003283,0.015,3067.8,3067.3,3.2601]
["bitfinex","ETHUSD",1738499003491,3.82474,3067.8,3067.0,3.26042]
["bitfinex","ETHUSD",1738499003798,0.015,3067.6,3067.0,3.26042]
["bitfinex","ETHUSD",1738499004802,0.015,3067.6,3066.5,0.65634533]
["bitfinex","ETHUSD",1738499004803,0.015,3066.3,3065.0,1.814]
["bitfinex","ETHUSD",1738499005006,3.27659,3066.0,3065.0,5.10919273]
["bitfinex","ETHUSD",1738499005304,0.04674259,3066.0,3065.3,3.26228]
["bitfinex","ETHUSD",1738499005803,0.015,3066.0,3065.5,3.26209]
["bitfinex","ETHUSD",1738499005983,0.015,3066.0,3065.3,3.26228]
["bitfinex","ETHUSD",1738499006321,0.015,3066.0,3065.4,3.26212]
["bitfinex","ETHUSD",1738499006818,0.015,3066.0,3065.5,3.26206]
["bitfinex","ETHUSD",1738499007591,0.015,3066.0,3065.6,3.26199]
["bitfinex","ETHUSD",1738499008198,0.015,3066.0,3065.3,3.26228]
["bitfinex","ETHUSD",1738499008199,0.015,3066.0,3065.4,3.26215]
["bitfinex","ETHUSD",1738499008728,0.015,3066.0,3065.1,3.26253]
["bitfinex","ETHUSD",1738499008933,0.015,3066.0,3065.7,3.26189]
["bitfinex","ETHUSD",1738499010015,0.015,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1738499017355,0.015,3066.0,3065.7,3.2618]
["bitfinex","ETHUSD",1738499017507,0.015,3066.0,3065.3,3.26231]
["bitfinex","ETHUSD",1738499017708,0.015,3066.0,3065.7,3.26188]
["bitfinex","ETHUSD",1738499017910,0.0075,3065.9,3065.7,3.26188]
["bitfinex","ETHUSD",1738499018147,0.0075,3065.9,3065.6,3.262]
["bitfinex","ETHUSD",1738499018148,0.0075,3065.9,3065.8,3.26179]
["bitfinex","ETHUSD",1738499018520,0.015,3066.2,3065.8,3.26179]
["bitfinex","ETHUSD",1738499018741,0.015,3066.0,3065.8,3.26179]
["bitfinex","ETHUSD",1738499019114,0.015,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1738499021382,0.03174259,3066.5,3066.0,3.26151]
["bitfinex","ETHUSD",1738499021598,0.565,3066.4,3066.1,3.2614]
["bitfinex","ETHUSD",1738499022082,0.015,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1738499023474,0.015,3066.4,3065.9,3.26164]
["bitfinex","ETHUSD",1738499023875,0.015,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1738499025689,0.03174259,3066.7,3066.4,3.26105]
["bitfinex","ETHUSD",1738499025846,3.26038,3067.2,3066.5,3.26101]
["bitfinex","ETHUSD",1738499026046,0.35778059,3067.1,3066.5,3.26101]
["bitfinex","ETHUSD",1738499026274,0.35778059,3067.1,3066.6,3.26085]
["bitfinex","ETHUSD",1738499026473,0.326038,3067.1,3066.8,3.26062]
["bitfinex","ETHUSD",1738499026800,3.25989,3067.6,3067.0,3.26049]
["bitfinex","ETHUSD",1738499027005,0.59674259,3067.5,3067.0,3.26049]
["bitfinex","ETHUSD",1738499027184,3.59674259,3067.5,3066.8,3.26062]
["bitfinex","ETHUSD",1738499027348,3.59674259,3067.5,3066.9,3.26059]
["bitfinex","ETHUSD",1738499027689,0.565,3067.3,3066.9,3.26059]
["bitfinex","ETHUSD",1738499028403,0.015,3067.3,3067.1,3.26033]
["bitfinex","ETHUSD",1738499029466,0.015,3067.3,3066.8,3.26062]
["bitfinex","ETHUSD",1738499030278,0.015,3067.3,3066.9,3.26054]
["bitfinex","ETHUSD",1738499030582,0.015,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1738499030798,0.015,3067.3,3067.0,3.26048]
["bitfinex","ETHUSD",1738499030999,0.015,3067.3,3066.8,3.26068]
["bitfinex","ETHUSD",1738499031163,0.565,3067.3,3066.6,3.26089]
["bitfinex","ETHUSD",1738499031358,0.565,3067.1,3066.6,3.26089]
["bitfinex","ETHUSD",1738499031569,0.015,3066.9,3066.2,3.26135]
["bitfinex","ETHUSD",1738499031804,0.015,3066.7,3066.3,3.26125]
["bitfinex","ETHUSD",1738499032009,0.015,3066.5,3066.3,3.26125]
["bitfinex","ETHUSD",1738499032316,0.015,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1738499032889,0.015,3066.7,3066.5,3.26099]
["bitfinex","ETHUSD",1738499033095,0.015,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1738499033761,0.015,3067.2,3066.8,3.26065]
["bitfinex","ETHUSD",1738499034902,3.565,3067.5,3066.8,3.26065]
["bitfinex","ETHUSD",1738499035113,0.015,3067.3,3066.8,3.26065]
["bitfinex","ETHUSD",1738499035266,0.565,3067.3,3066.6,3.26092]
["bitfinex","ETHUSD",1738499035466,0.565,3067.1,3066.8,3.26065]
["bitfinex","ETHUSD",1738499035890,0.015,3067.1,3066.8,3.26065]
["bitfinex","ETHUSD",1738499036417,0.015,3067.1,3066.9,3.26052]
["bitfinex","ETHUSD",1738499036930,0.015,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1738499037584,0.015,3067.1,3066.9,3.26052]
["bitfinex","ETHUSD",1738499037917,0.015,3067.1,3066.8,3.26071]
["bitfinex","ETHUSD",1738499038116,0.015,3067.1,3066.9,3.2606]
["bitfinex","ETHUSD",1738499038341,0.015,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1738499040457,0.015,3067.1,3067.0,4.662821]
["bitfinex","ETHUSD",1738499042453,0.03174259,3068.7,3068.0,3.25943]
["bitfinex","ETHUSD",1738499042760,0.0075,3068.8,3068.3,3.2591]
["bitfinex","ETHUSD",1738499042939,0.65057417,3068.9,3067.8,3.25966]
["bitfinex","ETHUSD",1738499043259,0.65057417,3068.9,3068.4,3.25895]
["bitfinex","ETHUSD",1738499043459,0.0075,3068.8,3067.8,0.7502]
["bitfinex","ETHUSD",1738499043757,1.37274687,3068.9,3068.6,3.25874]
["bitfinex","ETHUSD",1738499043758,0.65057417,3068.9,3068.6,3.25874]
["bitfinex","ETHUSD",1738499043974,1e-05,3069.4,3068.7,3.2587]
["bitfinex","ETHUSD",1738499044312,1e-05,3069.4,3068.9,3.25847]
["bitfinex","ETHUSD",1738499044516,0.64038926,3069.3,3068.7,3.2587]
["bitfinex","ETHUSD",1738499044775,0.40241402,3069.1,3068.7,3.2587]
["bitfinex","ETHUSD",1738499045071,0.015,3069.0,3068.7,3.2587]
["bitfinex","ETHUSD",1738499045290,0.565,3069.0,3068.7,3.2587]
["bitfinex","ETHUSD",1738499045422,0.015,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1738499046345,0.91019965,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1738499047372,0.91019965,3069.0,3068.7,3.2587]
["bitfinex","ETHUSD",1738499047576,0.015,3068.8,3068.3,3.25903]
["bitfinex","ETHUSD",1738499047750,0.015,3068.8,3068.5,3.25889]
["bitfinex","ETHUSD",1738499048083,0.34519965,3069.0,3068.5,3.25889]
["bitfinex","ETHUSD",1738499048244,0.015,3068.9,3068.5,3.25889]
["bitfinex","ETHUSD",1738499048447,0.04674259,3068.9,3068.4,3.25902]
["bitfinex","ETHUSD",1738499048860,0.46676581,3068.9,3068.4,3.25902]
["bitfinex","ETHUSD",1738499049062,0.43502322,3068.9,3068.4,3.25902]
["bitfinex","ETHUSD",1738499049380,0.43502322,3068.9,3068.5,3.25891]
["bitfinex","ETHUSD",1738499050364,0.43502322,3068.9,3068.6,3.25881]
["bitfinex","ETHUSD",1738499050600,0.015,3068.9,3068.6,3.25881]
["bitfinex","ETHUSD",1738499051097,0.015,3068.9,3068.4,3.259]
["bitfinex","ETHUSD",1738499051398,0.015,3068.7,3068.2,3.2592]
["bitfinex","ETHUSD",1738499051849,0.015,3068.7,3068.3,3.25911]
["bitfinex","ETHUSD",1738499052048,0.015,3068.7,3068.2,3.2592]
["bitfinex","ETHUSD",1738499052287,0.015,3068.7,3068.5,3.25884]
["bitfinex","ETHUSD",1738499052590,0.015,3068.7,3068.4,3.25901]
["bitfinex","ETHUSD",1738499052948,0.015,3068.7,3068.5,3.25888]
["bitfinex","ETHUSD",1738499053348,0.015,3068.7,3068.4,3.25901]
["bitfinex","ETHUSD",1738499053691,0.37694224,3069.0,3068.5,3.25891]
["bitfinex","ETHUSD",1738499053990,0.565,3068.8,3068.5,3.25891]
["bitfinex","ETHUSD",1738499054150,0.59674259,3068.8,3068.5,3.25891]
["bitfinex","ETHUSD",1738499055585,0.565,3068.5,3067.9,3.25952]
["bitfinex","ETHUSD",1738499055789,0.015,3067.8,3067.2,3.26022]
["bitfinex","ETHUSD",1738499055969,0.98069859,3067.8,3067.1,3.26032]
["bitfinex","ETHUSD",1738499056397,0.015,3067.8,3067.4,3.26]
["bitfinex","ETHUSD",1738499056605,0.015,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1738499057299,0.015,3067.8,3067.7,4.07546372]
["bitfinex","ETHUSD",1738499057674,0.015,3067.8,3067.7,4.04287]
["bitfinex","ETHUSD",1738499058259,0.015,3067.8,3067.7,4.07546119]
["bitfinex","ETHUSD",1738499058464,1e-05,3068.9,3068.6,3.25875]
["bitfinex","ETHUSD",1738499058695,3.42206703,3069.8,3069.1,3.25828]
["bitfinex","ETHUSD",1738499059276,3.61632507,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1738499059570,3.61632507,3069.2,3068.9,3.25847]
["bitfinex","ETHUSD",1738499059571,3.06632507,3069.2,3068.9,3.25847]
["bitfinex","ETHUSD",1738499059788,3.06632507,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1738499061506,3.61632507,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1738499061813,0.565,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1738499062689,0.015,3069.1,3068.7,3.25867]
["bitfinex","ETHUSD",1738499063316,0.015,3069.4,3068.9,3.25848]
["bitfinex","ETHUSD",1738499066346,0.015,3069.4,3068.9,3.25847]
["bitfinex","ETHUSD",1738499066503,0.015,3069.2,3068.9,3.25847]
["bitfinex","ETHUSD",1738499066705,0.015,3069.2,3068.7,3.25868]
["bitfinex","ETHUSD",1738499067051,0.565,3069.2,3068.3,3.25909]
["bitfinex","ETHUSD",1738499067206,0.565,3068.9,3068.3,3.25909]
["bitfinex","ETHUSD",1738499067404,0.015,3068.7,3068.3,3.25909]
["bitfinex","ETHUSD",1738499067898,0.015,3068.8,3068.5,3.25887]
["bitfinex","ETHUSD",1738499068756,3.80832,3069.1,3068.5,3.25887]
["bitfinex","ETHUSD",1738499069056,0.58174259,3069.1,3068.5,3.25887]
["bitfinex","ETHUSD",1738499069420,0.015,3069.0,3068.6,3.25881]
["bitfinex","ETHUSD",1738499070042,0.015,3069.1,3068.6,3.25881]
["bitfinex","ETHUSD",1738499070387,0.015,3069.1,3068.0,0.751]
["bitfinex","ETHUSD",1738499070596,0.015,3069.4,3068.9,3.25844]
["bitfinex","ETHUSD",1738499070911,0.0075,3069.3,3068.9,3.25844]
["bitfinex","ETHUSD",1738499071459,0.03174259,3069.4,3068.7,4.0097]
["bitfinex","ETHUSD",1738499071660,0.015,3069.3,3068.9,3.25842]
["bitfinex","ETHUSD",1738499073246,0.015,3069.4,3068.9,3.25842]
["bitfinex","ETHUSD",1738499073441,3.27297,3069.4,3068.7,3.2587]
["bitfinex","ETHUSD",1738499073648,0.015,3069.2,3068.7,3.2587]
["bitfinex","ETHUSD",1738499073849,0.015,3069.0,3068.5,3.25888]
["bitfinex","ETHUSD",1738499074050,0.015,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1738499074574,0.565,3069.4,3069.0,3.25836]
["bitfinex","ETHUSD",1738499074785,0.015,3069.4,3069.2,3.2581]
["bitfinex","ETHUSD",1738499075080,0.015,3069.4,3069.1,3.25818]
["bitfinex","ETHUSD",1738499075256,0.015,3069.4,3069.2,3.25817]
["bitfinex","ETHUSD",1738499078259,0.015,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1738499078667,0.015,3069.4,3069.1,6.51638]
["bitfinex","ETHUSD",1738499078965,0.015,3069.4,3069.2,3.25809]
["bitfinex","ETHUSD",1738499079295,0.015,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1738499082798,0.015,3069.4,3069.3,4.05157]
["bitfinex","ETHUSD",1738499083501,3.25671,3070.6,3069.8,3.25745]
["bitfinex","ETHUSD",1738499083998,0.015,3070.5,3069.8,3.25745]
["bitfinex","ETHUSD",1738499084210,0.015,3070.3,3069.8,3.25745]
["bitfinex","ETHUSD",1738499084579,0.04674259,3070.3,3069.8,3.25745]
["bitfinex","ETHUSD",1738499084986,0.015,3070.3,3069.8,3.25745]
["bitfinex","ETHUSD",1738499085307,0.015,3070.3,3069.6,3.25773]
["bitfinex","ETHUSD",1738499085461,0.04674259,3070.3,3069.7,3.25757]
["bitfinex","ETHUSD",1738499085662,0.04674259,3070.3,3068.5,3.25889]
["bitfinex","ETHUSD",1738499085663,0.015,3069.8,3068.9,0.7935]
["bitfinex","ETHUSD",1738499085911,0.565,3069.4,3068.7,3.25866]
["bitfinex","ETHUSD",1738499086204,0.55,3068.8,3068.2,3.25922]
["bitfinex","ETHUSD",1738499086501,0.015,3068.7,3068.4,3.25898]
["bitfinex","ETHUSD",1738499087061,0.015,3068.9,3068.2,6.51838]
["bitfinex","ETHUSD",1738499087392,0.015,3068.9,3068.4,3.25899]
["bitfinex","ETHUSD",1738499087902,0.015,3068.7,3068.4,3.25899]
["bitfinex","ETHUSD",1738499089524,0.015,3068.7,3068.3,3.25912]
["bitfinex","ETHUSD",1738499089839,0.015,3069.0,3068.4,3.259]
["bitfinex","ETHUSD",1738499090187,3.2734,3069.0,3068.4,3.259]
["bitfinex","ETHUSD",1738499090385,0.015,3068.8,3068.4,3.259]
["bitfinex","ETHUSD",1738499090806,0.015,3069.0,3068.5,3.2589]
["bitfinex","ETHUSD",1738499090977,0.015,3069.0,3068.6,3.25877]
["bitfinex","ETHUSD",1738499091319,0.015,3069.0,3068.8,3.2586]
["bitfinex","ETHUSD",1738499091515,3.25779,3069.6,3068.9,3.25846]
["bitfinex","ETHUSD",1738499091723,3.25755,3069.8,3068.9,3.25846]
["bitfinex","ETHUSD",1738499091918,3.25735,3070.0,3068.9,0.03258291]
["bitfinex","ETHUSD",1738499092085,3.0,3069.8,3069.2,3.25812]
["bitfinex","ETHUSD",1738499092289,0.015,3069.7,3069.2,3.25812]
["bitfinex","ETHUSD",1738499093391,0.565,3069.7,3069.2,3.25812]
["bitfinex","ETHUSD",1738499093592,0.015,3069.7,3069.4,3.25792]
["bitfinex","ETHUSD",1738499095531,0.015,3069.7,3069.5,3.25776]
["bitfinex","ETHUSD",1738499095693,0.015,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1738499096225,0.015,3069.7,3069.6,3.909317]
["bitfinex","ETHUSD",1738499099440,0.015,3069.7,3069.6,4.724717]
["bitfinex","ETHUSD",1738499100447,0.015,3069.7,3069.6,4.75728749]
["bitfinex","ETHUSD",1738499100653,0.55,3070.4,3070.0,3.25724]
["bitfinex","ETHUSD",1738499100967,0.65159686,3070.8,3070.1,0.03257014]
["bitfinex","ETHUSD",1738499101146,0.65159686,3070.8,3070.5,3.25672]
["bitfinex","ETHUSD",1738499101463,0.65159686,3070.8,3070.6,3.25668]
["bitfinex","ETHUSD",1738499101763,0.015,3070.7,3070.4,3.25681]
["bitfinex","ETHUSD",1738499101962,3.85339259,3070.7,3069.9,3.25735]
["bitfinex","ETHUSD",1738499102165,3.82165,3070.7,3069.9,3.25735]
["bitfinex","ETHUSD",1738499102656,0.565,3070.5,3069.9,3.25735]
["bitfinex","ETHUSD",1738499102862,0.015,3070.5,3069.9,6.921985]
["bitfinex","ETHUSD",1738499103160,0.565,3070.5,3069.9,3.664625]
["bitfinex","ETHUSD",1738499103461,0.565,3070.5,3070.0,3.25731]
["bitfinex","ETHUSD",1738499104075,0.015,3070.5,3070.0,3.25731]
["bitfinex","ETHUSD",1738499104378,0.015,3070.5,3070.3,3.25693]
["bitfinex","ETHUSD",1738499104540,0.015,3070.5,3070.4,4.42245931]
["bitfinex","ETHUSD",1738499104950,0.66427966,3071.1,3070.7,3.25648]
["bitfinex","ETHUSD",1738499105343,1e-05,3071.1,3070.9,3.25635]
["bitfinex","ETHUSD",1738499105676,1e-05,3071.1,3070.7,3.25648]
["bitfinex","ETHUSD",1738499105844,0.015,3071.5,3071.2,3.256]
["bitfinex","ETHUSD",1738499106182,0.91315216,3072.0,3071.7,3.25544]
["bitfinex","ETHUSD",1738499106344,0.91315216,3072.0,3071.8,3.25532]
["bitfinex","ETHUSD",1738499106549,1e-05,3072.6,3072.0,3.25511]
["bitfinex","ETHUSD",1738499106749,0.48954154,3072.6,3072.2,3.25498]
["bitfinex","ETHUSD",1738499106963,1.64094537,3072.8,3072.5,3.25467]
["bitfinex","ETHUSD",1738499107276,0.91315216,3072.8,3072.3,3.25488]
["bitfinex","ETHUSD",1738499107677,0.91315216,3072.8,3072.4,0.03254507]
["bitfinex","ETHUSD",1738499107981,0.91315216,3072.8,3072.6,3.25454]
["bitfinex","ETHUSD",1738499108163,0.03174259,3073.3,3072.4,3.25472]
["bitfinex","ETHUSD",1738499108366,0.015,3073.0,3072.4,3.25472]
["bitfinex","ETHUSD",1738499108537,0.015,3073.0,3071.9,0.8073]
["bitfinex","ETHUSD",1738499108538,0.341904,3073.0,3071.9,0.8073]
["bitfinex","ETHUSD",1738499108744,0.015,3072.8,3072.1,3.25509]
["bitfinex","ETHUSD",1738499108941,3.81946,3072.8,3072.1,3.25509]
["bitfinex","ETHUSD",1738499109179,0.565,3072.6,3072.1,3.25509]
["bitfinex","ETHUSD",1738499110965,0.565,3072.6,3072.0,3.25511]
["bitfinex","ETHUSD",1738499111193,0.565,3072.6,3071.9,0.8073]
["bitfinex","ETHUSD",1738499111500,0.565,3072.6,3072.1,3.25509]
["bitfinex","ETHUSD",1738499111858,0.565,3072.6,3071.4,3.25578]
["bitfinex","ETHUSD",1738499111859,0.565,3072.1,3070.9,3.25637]
["bitfinex","ETHUSD",1738499112057,0.565,3071.4,3070.9,0.8073]
["bitfinex","ETHUSD",1738499112272,0.565,3071.4,3070.9,3.25636]
["bitfinex","ETHUSD",1738499112489,0.565,3071.4,3070.9,3.6145608]
["bitfinex","ETHUSD",1738499112760,0.015,3071.4,3071.0,3.28882004]
["bitfinex","ETHUSD",1738499113071,0.015,3071.4,3071.2,3.25602]
["bitfinex","ETHUSD",1738499113694,0.015,3071.4,3071.0,3.25626]
["bitfinex","ETHUSD",1738499114601,0.015,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1738499114806,1e-05,3072.5,3071.8,3.25534]
["bitfinex","ETHUSD",1738499115109,3.2547,3072.5,3071.8,3.25534]
["bitfinex","ETHUSD",1738499115403,0.565,3072.3,3071.8,3.25534]
["bitfinex","ETHUSD",1738499115906,0.015,3072.3,3071.6,3.25561]
["bitfinex","ETHUSD",1738499116058,0.015,3072.3,3071.7,3.580991]
["bitfinex","ETHUSD",1738499116263,0.015,3072.1,3071.7,0.325561]
["bitfinex","ETHUSD",1738499116574,0.015,3072.1,3071.6,3.25561]
["bitfinex","ETHUSD",1738499117297,0.015,3072.1,3071.7,3.2555]
["bitfinex","ETHUSD",1738499117801,0.015,3072.1,3071.8,3.25536]
["bitfinex","ETHUSD",1738499118158,1e-05,3072.5,3072.0,3.2552]
["bitfinex","ETHUSD",1738499118584,3.56501,3072.5,3072.0,3.2552]
["bitfinex","ETHUSD",1738499119061,0.01501,3072.5,3071.9,3.25531]
["bitfinex","ETHUSD",1738499119264,0.01501,3072.5,3072.0,3.25513]
["bitfinex","ETHUSD",1738499120264,0.04675259,3072.5,3071.9,3.983837]
["bitfinex","ETHUSD",1738499122601,0.04675259,3072.5,3071.7,3.25546]
["bitfinex","ETHUSD",1738499122602,0.03175259,3072.5,3071.7,3.25546]
["bitfinex","ETHUSD",1738499122793,3.25492,3072.3,3071.7,3.25546]
["bitfinex","ETHUSD",1738499123096,0.565,3072.2,3071.7,3.25546]
["bitfinex","ETHUSD",1738499124507,0.565,3072.2,3071.5,4.07322]
["bitfinex","ETHUSD",1738499124508,0.565,3072.0,3071.5,4.07322]
["bitfinex","ETHUSD",1738499124666,0.565,3072.0,3071.6,3.2556]
["bitfinex","ETHUSD",1738499125003,0.015,3072.0,3071.6,3.2556]
["bitfinex","ETHUSD",1738499126278,0.015,3072.0,3071.6,3.988492]
["bitfinex","ETHUSD",1738499126787,0.0075,3071.5,3071.0,3.25619]
["bitfinex","ETHUSD",1738499126989,3.27064,3071.6,3071.0,3.25619]
["bitfinex","ETHUSD",1738499127187,0.015,3071.4,3071.0,3.25624]
["bitfinex","ETHUSD",1738499127505,0.015,3071.4,3071.1,3.25612]
["bitfinex","ETHUSD",1738499127863,0.04674259,3071.5,3071.1,3.25612]
["bitfinex","ETHUSD",1738499129600,0.04674259,3071.5,3070.9,3.6145408]
["bitfinex","ETHUSD",1738499129793,0.04674259,3071.5,3071.0,3.25624]
["bitfinex","ETHUSD",1738499130484,0.04674259,3071.5,3070.9,3.6145408]
["bitfinex","ETHUSD",1738499130792,0.565,3071.0,3070.2,0.8175]
["bitfinex","ETHUSD",1738499130961,0.565,3070.8,3070.3,3.25692]
["bitfinex","ETHUSD",1738499131401,0.565,3070.8,3070.2,4.07453]
["bitfinex","ETHUSD",1738499131601,0.565,3070.8,3070.2,4.581983]
["bitfinex","ETHUSD",1738499132010,3.82181,3070.5,3070.0,1.0]
["bitfinex","ETHUSD",1738499132213,0.565,3070.2,3070.0,1.0]
["bitfinex","ETHUSD",1738499132506,0.59674259,3070.2,3070.0,1.0]
["bitfinex","ETHUSD",1738499133059,0.015,3070.2,3070.0,1.0]
["bitfinex","ETHUSD",1738499133506,0.015,3070.2,3070.0,4.25723]
["bitfinex","ETHUSD",1738499134417,0.015,3070.2,3070.0,1.0]
["bitfinex","ETHUSD",1738499134777,0.015,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1738499135713,0.015,3070.2,3070.1,3.682942]
["bitfinex","ETHUSD",1738499135890,0.015,3070.2,3070.1,4.5192131]
["bitfinex","ETHUSD",1738499136091,0.015,3070.2,3070.1,4.51920867]
["bitfinex","ETHUSD",1738499137028,1e-05,3071.9,3070.7,3.25658]
["bitfinex","ETHUSD",1738499137193,3.2557,3071.6,3070.9,3.25635]
["bitfinex","ETHUSD",1738499137421,3.28744259,3071.6,3070.9,3.25635]
["bitfinex","ETHUSD",1738499138103,3.565,3071.5,3071.0,3.25626]
["bitfinex","ETHUSD",1738499138481,0.565,3071.5,3071.0,3.25626]
["bitfinex","ETHUSD",1738499138683,0.015,3071.5,3071.2,3.25605]
["bitfinex","ETHUSD",1738499138882,0.015,3071.5,3071.0,3.25626]
["bitfinex","ETHUSD",1738499139210,0.015,3071.5,3071.1,3.25613]
["bitfinex","ETHUSD",1738499139877,0.015,3071.5,3071.2,3.25604]
["bitfinex","ETHUSD",1738499140279,0.015,3071.5,3071.1,0.03255907]
["bitfinex","ETHUSD",1738499140518,0.015,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1738499143522,0.015,3071.5,3071.4,3.98532154]
["bitfinex","ETHUSD",1738499144718,0.015,3071.5,3071.4,4.01787386]
["bitfinex","ETHUSD",1738499146219,1e-05,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1738499147084,0.565,3072.5,3071.8,3.25542]
["bitfinex","ETHUSD",1738499147284,0.565,3072.5,3071.9,3.25526]
["bitfinex","ETHUSD",1738499148230,3.81968,3072.5,3071.8,3.25542]
["bitfinex","ETHUSD",1738499148532,0.015,3072.3,3071.8,3.25542]
["bitfinex","ETHUSD",1738499149826,0.015,3072.3,3071.2,0.63969037]
["bitfinex","ETHUSD",1738499149827,0.015,3071.9,3071.2,3.25597]
["bitfinex","ETHUSD",1738499150031,0.565,3071.8,3071.3,3.25594]
["bitfinex","ETHUSD",1738499150317,0.015,3071.8,3071.6,3.2556]
["bitfinex","ETHUSD",1738499150934,0.015,3071.8,3071.4,3.907021]
["bitfinex","ETHUSD",1738499151091,0.015,3071.8,3071.4,6.5116]
["bitfinex","ETHUSD",1738499151430,0.015,3071.8,3071.2,3.25604]
["bitfinex","ETHUSD",1738499151640,0.015,3071.6,3071.0,3.25622]
["bitfinex","ETHUSD",1738499151802,0.59674259,3071.6,3071.0,3.25622]
["bitfinex","ETHUSD",1738499152136,0.015,3071.6,3071.3,3.25586]
["bitfinex","ETHUSD",1738499152299,0.015,3071.6,3071.2,0.7504]
["bitfinex","ETHUSD",1738499152507,0.565,3071.6,3071.1,3.25608]
["bitfinex","ETHUSD",1738499153346,3.27084,3071.4,3070.7,3.2565]
["bitfinex","ETHUSD",1738499153548,0.565,3071.2,3070.8,3.25647]
["bitfinex","ETHUSD",1738499153842,0.015,3071.0,3070.3,3.2569]
["bitfinex","ETHUSD",1738499153984,3.25644,3070.9,3070.3,3.2569]
["bitfinex","ETHUSD",1738499154185,3.25623,3071.1,3070.3,3.2569]
["bitfinex","ETHUSD",1738499154186,0.565,3070.8,3070.4,3.25686]
["bitfinex","ETHUSD",1738499154385,0.015,3070.8,3070.6,3.2566]
["bitfinex","ETHUSD",1738499154592,0.015,3070.8,3070.1,0.425722]
["bitfinex","ETHUSD",1738499154593,0.015,3070.8,3070.3,3.25697]
["bitfinex","ETHUSD",1738499154786,0.015,3070.8,3070.4,3.25681]
["bitfinex","ETHUSD",1738499155111,0.015,3070.8,3070.4,3.2569]
["bitfinex","ETHUSD",1738499155288,0.015,3070.8,3070.5,3.25679]
["bitfinex","ETHUSD",1738499156023,0.015,3070.8,3070.6,3.25668]
["bitfinex","ETHUSD",1738499156224,0.015,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1738499159440,0.015,3070.8,3070.7,3.28914001]
["bitfinex","ETHUSD",1738499159647,0.015,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1738499160861,0.015,3070.8,3070.7,3.28913998]
["bitfinex","ETHUSD",1738499161068,1e-05,3071.9,3071.3,3.25586]
["bitfinex","ETHUSD",1738499161281,1e-05,3071.9,3071.6,3.25556]
["bitfinex","ETHUSD",1738499161567,1e-05,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1738499162060,0.01501,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1738499163412,0.01501,3071.9,3071.6,3.25553]
["bitfinex","ETHUSD",1738499163661,0.0075,3071.8,3071.6,3.25553]
["bitfinex","ETHUSD",1738499163888,0.0075,3071.8,3071.0,0.8186]
["bitfinex","ETHUSD",1738499163889,0.565,3071.8,3071.0,3.25623]
["bitfinex","ETHUSD",1738499164093,0.015,3071.3,3070.7,3.25648]
["bitfinex","ETHUSD",1738499164227,0.015,3071.1,3070.7,3.25648]
["bitfinex","ETHUSD",1738499164429,1e-05,3071.0,3070.6,3.25669]
["bitfinex","ETHUSD",1738499164674,1e-05,3071.0,3070.8,3.25646]
["bitfinex","ETHUSD",1738499165246,1e-05,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1738499166976,1e-05,3071.0,3070.6,3.25665]
["bitfinex","ETHUSD",1738499167275,1e-05,3071.0,3070.6,3.25659]
["bitfinex","ETHUSD",1738499167483,0.03175259,3071.0,3070.6,3.25659]
["bitfinex","ETHUSD",1738499167654,0.565,3070.9,3070.4,3.25688]
["bitfinex","ETHUSD",1738499167946,1e-05,3070.8,3070.5,3.25674]
["bitfinex","ETHUSD",1738499168152,1e-05,3070.8,3070.6,3.25666]
["bitfinex","ETHUSD",1738499168684,1e-05,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1738499169034,1e-05,3070.8,3070.3,3.25697]
["bitfinex","ETHUSD",1738499169582,1e-05,3070.8,3070.4,3.25688]
["bitfinex","ETHUSD",1738499169983,1e-05,3070.8,3070.5,3.25669]
["bitfinex","ETHUSD",1738499170525,1e-05,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1738499174271,1e-05,3070.8,3070.3,3.25697]
["bitfinex","ETHUSD",1738499174514,0.015,3070.5,3070.1,3.25712]
["bitfinex","ETHUSD",1738499174817,0.58175259,3070.8,3070.1,3.25712]
["bitfinex","ETHUSD",1738499174818,3.00001,3070.8,3070.1,3.25712]
["bitfinex","ETHUSD",1738499175088,3.0,3070.5,3070.0,1.0]
["bitfinex","ETHUSD",1738499175258,3.59675259,3070.4,3070.0,1.0]
["bitfinex","ETHUSD",1738499175543,0.565,3070.2,3070.0,1.0]
["bitfinex","ETHUSD",1738499175761,0.015,3070.2,3070.0,1.0]
["bitfinex","ETHUSD",1738499175916,0.04674259,3070.2,3070.0,1.0]
["bitfinex","ETHUSD",1738499176094,3.565,3070.1,3070.0,1.0]
["bitfinex","ETHUSD",1738499176298,4.50760826,3070.1,3070.0,1.0]
["bitfinex","ETHUSD",1738499176600,4.50761826,3070.1,3070.0,1.0]
["bitfinex","ETHUSD",1738499176815,4.53936085,3070.1,3070.0,1.0]
["bitfinex","ETHUSD",1738499177015,0.01501,3070.1,3070.0,1.0]
["bitfinex","ETHUSD",1738499177655,0.04675259,3070.1,3070.0,1.0]
["bitfinex","ETHUSD",1738499178153,6.85397259,3070.1,3070.0,1.0]
["bitfinex","ETHUSD",1738499178330,6.82223,3070.1,3070.0,1.0]
["bitfinex","ETHUSD",1738499180011,3.56501,3070.1,3070.0,1.0]
["bitfinex","ETHUSD",1738499180206,3.56501,3070.1,3070.0,0.9925]
["bitfinex","ETHUSD",1738499180207,7.178731,3070.1,3070.0,0.9925]
["bitfinex","ETHUSD",1738499180413,3.25754,3069.8,3068.7,3.25869]
["bitfinex","ETHUSD",1738499180626,3.25754,3069.8,3068.8,3.2586]
["bitfinex","ETHUSD",1738499180627,3.565,3069.5,3068.8,3.2586]
["bitfinex","ETHUSD",1738499180847,0.565,3069.3,3068.6,4.01369]
["bitfinex","ETHUSD",1738499181055,0.015,3068.9,3068.4,3.259]
["bitfinex","ETHUSD",1738499181361,0.015,3068.7,3068.4,3.259]
["bitfinex","ETHUSD",1738499181506,0.015,3068.7,3067.2,0.2]
["bitfinex","ETHUSD",1738499181507,1e-05,3068.6,3068.1,3.25933]
["bitfinex","ETHUSD",1738499181811,0.015,3068.5,3067.7,1.41536219]
["bitfinex","ETHUSD",1738499182015,1e-05,3068.4,3068.0,3.2594]
["bitfinex","ETHUSD",1738499182261,1e-05,3068.4,3067.8,3.25966]
["bitfinex","ETHUSD",1738499182458,1e-05,3068.4,3068.1,3.25933]
["bitfinex","ETHUSD",1738499182611,0.565,3068.3,3067.8,3.25966]
["bitfinex","ETHUSD",1738499182815,0.565,3068.3,3068.0,3.25943]
["bitfinex","ETHUSD",1738499183035,0.015,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1738499183973,0.015,3068.3,3067.8,3.25956]
["bitfinex","ETHUSD",1738499184262,0.015,3068.3,3067.8,3.25966]
["bitfinex","ETHUSD",1738499184426,0.015,3068.3,3068.0,3.25938]
["bitfinex","ETHUSD",1738499185209,0.015,3068.3,3068.1,3.25925]
["bitfinex","ETHUSD",1738499185410,0.015,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1738499185740,0.01501,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1738499186462,0.01501,3068.3,3068.2,3.911078]
["bitfinex","ETHUSD",1738499186671,0.03175259,3069.3,3068.2,4.74956801]
["bitfinex","ETHUSD",1738499186811,0.565,3069.2,3068.2,4.74956801]
["bitfinex","ETHUSD",1738499187006,0.015,3069.2,3068.9,3.25848]
["bitfinex","ETHUSD",1738499187209,1e-05,3069.1,3068.9,3.25848]
["bitfinex","ETHUSD",1738499187535,1e-05,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1738499188426,1e-05,3069.1,3069.0,3.29097043]
["bitfinex","ETHUSD",1738499188816,1e-05,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1738499189030,1e-05,3069.1,3069.0,3.29096746]
["bitfinex","ETHUSD",1738499190471,1e-05,3069.1,3069.0,4.09686746]
["bitfinex","ETHUSD",1738499190632,1e-05,3069.1,3069.0,4.83242055]
["bitfinex","ETHUSD",1738499190975,1e-05,3070.0,3069.7,3.2576]
["bitfinex","ETHUSD",1738499192349,1e-05,3070.0,3069.8,3.2575]
["bitfinex","ETHUSD",1738499192677,1e-05,3070.0,3069.6,3.25774]
["bitfinex","ETHUSD",1738499192886,1e-05,3070.0,3069.5,3.25785]
["bitfinex","ETHUSD",1738499193083,0.0075,3069.9,3069.6,3.25772]
["bitfinex","ETHUSD",1738499193238,0.0075,3069.9,3069.0,1.45379182]
["bitfinex","ETHUSD",1738499193592,0.01501,3069.8,3069.7,3.25755]
["bitfinex","ETHUSD",1738499197665,0.015,3069.7,3069.3,3.25803]
["bitfinex","ETHUSD",1738499197861,0.015,3069.7,3069.1,0.79467763]
["bitfinex","ETHUSD",1738499198162,1e-05,3069.8,3069.1,0.79467763]
["bitfinex","ETHUSD",1738499198370,1e-05,3069.8,3069.1,1.19998939]
["bitfinex","ETHUSD",1738499198782,1e-05,3069.8,3069.5,3.25778]
["bitfinex","ETHUSD",1738499200249,1e-05,3069.8,3069.3,3.25806]
["bitfinex","ETHUSD",1738499200442,0.015,3069.7,3069.5,3.25779]
["bitfinex","ETHUSD",1738499200747,0.015,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1738499201153,1e-05,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1738499202306,1e-05,3069.8,3069.7,4.08664]
["bitfinex","ETHUSD",1738499203016,1e-05,3069.8,3069.7,4.63267571]
["bitfinex","ETHUSD",1738499203157,1e-05,3069.8,3069.7,4.66524937]
["bitfinex","ETHUSD",1738499203556,1e-05,3069.8,3069.7,4.63267571]
["bitfinex","ETHUSD",1738499203812,1e-05,3069.8,3069.7,4.66524895]
["bitfinex","ETHUSD",1738499204105,1e-05,3069.8,3069.7,4.63267571]
["bitfinex","ETHUSD",1738499204307,1e-05,3069.8,3069.7,4.66524551]
["bitfinex","ETHUSD",1738499204512,1e-05,3069.8,3069.7,4.63267571]
["bitfinex","ETHUSD",1738499206203,1e-05,3069.8,3069.0,0.829]
["bitfinex","ETHUSD",1738499206407,0.565,3069.6,3069.1,3.25827]
["bitfinex","ETHUSD",1738499206571,0.565,3069.6,3068.8,3.25856]
["bitfinex","ETHUSD",1738499206572,0.0075,3069.4,3068.9,3.25848]
["bitfinex","ETHUSD",1738499206771,0.0075,3069.3,3068.9,3.25848]
["bitfinex","ETHUSD",1738499207204,0.0075,3069.3,3069.0,3.25836]
["bitfinex","ETHUSD",1738499207692,0.0075,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1738499208096,0.0075,3069.3,3069.0,3.25836]
["bitfinex","ETHUSD",1738499208291,0.015,3069.5,3069.0,3.25836]
["bitfinex","ETHUSD",1738499209002,0.565,3069.2,3068.3,0.829]
["bitfinex","ETHUSD",1738499209340,3.565,3069.0,3068.5,3.25891]
["bitfinex","ETHUSD",1738499209567,3.59674259,3069.0,3068.5,3.25891]
["bitfinex","ETHUSD",1738499209735,6.85522259,3069.0,3068.3,3.25909]
["bitfinex","ETHUSD",1738499209899,0.565,3068.8,3068.4,3.25892]
["bitfinex","ETHUSD",1738499210103,1e-05,3068.7,3068.4,3.25892]
["bitfinex","ETHUSD",1738499210747,1e-05,3068.7,3068.2,3.2592]
["bitfinex","ETHUSD",1738499210748,0.565,3068.6,3068.2,3.2592]
["bitfinex","ETHUSD",1738499210901,0.565,3068.6,3068.4,3.25901]
["bitfinex","ETHUSD",1738499210902,1e-05,3068.5,3068.4,3.25901]
["bitfinex","ETHUSD",1738499211528,1e-05,3068.5,3068.2,3.2592]
["bitfinex","ETHUSD",1738499213446,1e-05,3068.5,3068.3,3.2591]
["bitfinex","ETHUSD",1738499214354,1e-05,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1738499214558,1e-05,3068.5,3068.4,4.04302]
["bitfinex","ETHUSD",1738499215515,1e-05,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1738499217963,1e-05,3069.3,3069.2,3.29074507]
["bitfinex","ETHUSD",1738499218258,1e-05,3069.3,3069.2,4.31730251]
["bitfinex","ETHUSD",1738499219117,1e-05,3069.3,3069.2,4.34987758]
["bitfinex","ETHUSD",1738499219352,1e-05,3069.3,3069.2,4.31730251]
["bitfinex","ETHUSD",1738499220198,1e-05,3069.3,3069.2,4.34987758]
["bitfinex","ETHUSD",1738499220357,1e-05,3069.3,3069.2,4.31730251]
["bitfinex","ETHUSD",1738499221268,1e-05,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1738499221799,0.01501,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1738499223491,1e-05,3069.3,3069.0,3.25829]
["bitfinex","ETHUSD",1738499223674,0.015,3069.2,3068.6,3.25879]
["bitfinex","ETHUSD",1738499224024,0.015,3069.0,3068.6,3.25879]
["bitfinex","ETHUSD",1738499224208,0.015,3069.0,3068.7,3.2587]
["bitfinex","ETHUSD",1738499224643,0.55,3068.9,3068.7,3.2587]
["bitfinex","ETHUSD",1738499224842,1e-05,3068.8,3068.6,3.25879]
["bitfinex","ETHUSD",1738499225398,1e-05,3068.8,3068.7,3.29128525]
["bitfinex","ETHUSD",1738499225578,3.25726,3070.1,3068.7,0.82908525]
["bitfinex","ETHUSD",1738499225748,1e-05,3070.0,3069.5,3.25777]
["bitfinex","ETHUSD",1738499225948,1e-05,3070.0,3069.8,3.25753]
["bitfinex","ETHUSD",1738499225949,0.01501,3070.0,3069.8,3.25753]
["bitfinex","ETHUSD",1738499226281,0.00751,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1738499226447,1e-05,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1738499230761,1e-05,3070.0,3069.9,3.28999957]
["bitfinex","ETHUSD",1738499231082,1e-05,3070.0,3069.9,3.91218296]
["bitfinex","ETHUSD",1738499231291,1e-05,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1738499231513,1e-05,3070.0,3069.9,3.2899995]
["bitfinex","ETHUSD",1738499232011,1e-05,3070.0,3069.9,4.0864995]
["bitfinex","ETHUSD",1738499232162,1e-05,3070.7,3069.9,4.0864995]
["bitfinex","ETHUSD",1738499232504,1e-05,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1738499235767,2.582,3072.0,3070.5,0.82906365]
["bitfinex","ETHUSD",1738499235768,0.0075,3071.3,3071.0,3.25626]
["bitfinex","ETHUSD",1738499235962,0.0075,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1738499236297,1e-05,3071.4,3071.2,3.25605]
["bitfinex","ETHUSD",1738499236461,1e-05,3071.4,3071.3,3.28850558]
["bitfinex","ETHUSD",1738499236646,1e-05,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1738499236848,1e-05,3071.4,3071.0,3.25626]
["bitfinex","ETHUSD",1738499237052,1e-05,3071.4,3071.1,3.25615]
["bitfinex","ETHUSD",1738499237303,1e-05,3071.4,3070.7,0.8295]
["bitfinex","ETHUSD",1738499237304,0.01501,3071.4,3071.2,3.25604]
["bitfinex","ETHUSD",1738499238308,0.01501,3071.4,3071.0,0.03255876]
["bitfinex","ETHUSD",1738499238309,0.01501,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1738499239650,1e-05,3071.4,3071.3,4.68760764]
["bitfinex","ETHUSD",1738499240051,1e-05,3071.4,3070.9,3.25637]
["bitfinex","ETHUSD",1738499240706,1e-05,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1738499241270,0.0075,3070.9,3070.8,3.25637]
["bitfinex","ETHUSD",1738499241479,0.115,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1738499241670,0.0075,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1738499241883,0.015,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1738499242072,0.115,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1738499242332,0.11501,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1738499243527,0.01501,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1738499243678,0.00751,3070.8,3070.7,4.30320484]
["bitfinex","ETHUSD",1738499244320,1e-05,3070.8,3070.7,5.112964]
["bitfinex","ETHUSD",1738499245006,1e-05,3070.8,3070.7,5.08040484]
["bitfinex","ETHUSD",1738499245387,1e-05,3070.8,3070.7,5.11296417]
["bitfinex","ETHUSD",1738499245773,1e-05,3070.8,3070.7,5.08040484]
["bitfinex","ETHUSD",1738499248297,0.0075,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1738499248498,0.0075,3071.0,3070.9,4.1226048]
["bitfinex","ETHUSD",1738499248699,1e-05,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1738499248912,0.11501,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1738499249312,0.00751,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1738499249513,0.00751,3071.3,3071.2,4.03325]
["bitfinex","ETHUSD",1738499249816,0.00751,3071.3,3071.2,4.7654477]
["bitfinex","ETHUSD",1738499251249,0.11501,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1738499253361,0.66501,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1738499253554,0.115,3070.9,3070.8,3.25646]
["bitfinex","ETHUSD",1738499254207,0.0075,3070.9,3070.8,4.11022141]
["bitfinex","ETHUSD",1738499254404,0.0075,3070.9,3070.8,5.17256155]
["bitfinex","ETHUSD",1738499255458,0.0075,3070.9,3070.8,5.14000014]
["bitfinex","ETHUSD",1738499256222,0.0075,3070.9,3070.8,5.1725569]
["bitfinex","ETHUSD",1738499257357,0.0075,3070.9,3070.8,3.25646]
["bitfinex","ETHUSD",1738499257508,0.315,3070.9,3070.8,3.25646]
["bitfinex","ETHUSD",1738499261767,0.315,3070.7,3070.6,3.25659]
["bitfinex","ETHUSD",1738499261920,0.31501,3070.7,3070.6,3.25659]
["bitfinex","ETHUSD",1738499262562,0.30751,3070.7,3070.6,3.25659]
["bitfinex","ETHUSD",1738499262761,0.10751,3070.7,3070.6,3.75423362]
["bitfinex","ETHUSD",1738499263372,0.31501,3070.7,3070.6,3.25659]
["bitfinex","ETHUSD",1738499264358,0.11501,3070.7,3070.6,3.25659]
["bitfinex","ETHUSD",1738499264563,0.31501,3070.7,3070.6,3.25659]
["bitfinex","ETHUSD",1738499265121,0.115,3070.5,3070.4,3.2568]
["bitfinex","ETHUSD",1738499265362,0.015,3070.5,3070.4,3.2568]
["bitfinex","ETHUSD",1738499265545,0.115,3070.5,3070.4,3.2568]
["bitfinex","ETHUSD",1738499266370,0.1075,3070.5,3070.4,3.2568]
["bitfinex","ETHUSD",1738499266605,0.1075,3070.5,3070.4,3.28936407]
["bitfinex","ETHUSD",1738499266801,0.1075,3070.5,3070.4,3.2568]
["bitfinex","ETHUSD",1738499269385,0.1075,3070.5,3070.4,3.908182]
["bitfinex","ETHUSD",1738499269721,0.115,3070.5,3070.4,3.2568]
["bitfinex","ETHUSD",1738499269937,0.865,3070.5,3070.4,3.2568]
["bitfinex","ETHUSD",1738499271042,0.1,3069.8,3069.7,3.25761]
["bitfinex","ETHUSD",1738499271199,0.1,3069.6,3069.5,3.25777]
["bitfinex","ETHUSD",1738499271877,0.665,3069.6,3069.5,3.25777]
["bitfinex","ETHUSD",1738499274991,0.66501,3069.6,3069.5,3.25777]
["bitfinex","ETHUSD",1738499276250,0.00751,3069.6,3069.5,3.25777]
["bitfinex","ETHUSD",1738499276458,0.00751,3069.6,3069.5,4.29998892]
["bitfinex","ETHUSD",1738499277106,0.00751,3069.6,3069.5,3.25777]
["bitfinex","ETHUSD",1738499277843,0.00751,3069.6,3069.5,3.29034208]
["bitfinex","ETHUSD",1738499277993,0.00751,3069.6,3069.5,4.11284208]
["bitfinex","ETHUSD",1738499278537,0.00751,3069.6,3069.5,4.08027]
["bitfinex","ETHUSD",1738499279393,0.00751,3069.6,3069.5,4.11284162]
["bitfinex","ETHUSD",1738499279594,0.00751,3069.6,3069.5,5.2405677]
["bitfinex","ETHUSD",1738499280313,1e-05,3069.6,3069.5,5.2405677]
["bitfinex","ETHUSD",1738499280845,0.0075,3069.9,3069.5,5.2405677]
["bitfinex","ETHUSD",1738499280988,0.0075,3069.9,3069.8,3.25754]
["bitfinex","ETHUSD",1738499281202,0.0075,3069.9,3069.8,3.29010999]
["bitfinex","ETHUSD",1738499281393,0.0075,3069.9,3069.8,3.94488599]
["bitfinex","ETHUSD",1738499281596,1e-05,3070.2,3069.8,3.94488599]
["bitfinex","ETHUSD",1738499281843,1e-05,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1738499281844,0.30001,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1738499282139,0.30751,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1738499282433,0.10751,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1738499282633,0.10751,3070.2,3070.1,3.94124104]
["bitfinex","ETHUSD",1738499283038,0.10751,3070.2,3070.1,3.908674]
["bitfinex","ETHUSD",1738499283907,0.00751,3070.2,3070.1,3.94124035]
["bitfinex","ETHUSD",1738499284445,0.00751,3070.2,3070.1,4.76664035]
["bitfinex","ETHUSD",1738499284679,1e-05,3070.2,3070.1,4.76664035]
["bitfinex","ETHUSD",1738499285431,0.0075,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1738499285693,0.0075,3070.7,3070.6,4.407759]
["bitfinex","ETHUSD",1738499285984,0.1,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1738499286151,0.1075,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1738499287387,0.0075,3071.1,3071.0,3.2888181]
["bitfinex","ETHUSD",1738499288088,0.0075,3071.1,3071.0,4.1142181]
["bitfinex","ETHUSD",1738499288388,0.0075,3071.1,3071.0,4.81871881]
["bitfinex","ETHUSD",1738499289537,1e-05,3071.3,3071.0,4.85127338]
["bitfinex","ETHUSD",1738499289782,1e-05,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1738499290086,1e-05,3071.3,3071.2,3.28860361]
["bitfinex","ETHUSD",1738499290382,1e-05,3071.3,3071.2,4.09933585]
["bitfinex","ETHUSD",1738499290892,1e-05,3071.3,3071.2,4.06678224]
["bitfinex","ETHUSD",1738499292011,1e-05,3071.3,3071.2,4.09933563]
["bitfinex","ETHUSD",1738499292981,1e-05,3071.3,3071.2,4.06678224]
["bitfinex","ETHUSD",1738499293886,1e-05,3071.3,3071.2,4.0993352]
["bitfinex","ETHUSD",1738499294787,1e-05,3071.3,3071.2,4.06678224]
["bitfinex","ETHUSD",1738499295683,0.0075,3071.6,3071.2,4.06678224]
["bitfinex","ETHUSD",1738499295941,0.015,3071.4,3071.3,3.25585]
["bitfinex","ETHUSD",1738499296180,0.0075,3070.9,3070.0,0.7935]
["bitfinex","ETHUSD",1738499296407,0.015,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1738499296555,0.00751,3070.9,3070.8,3.28904142]
["bitfinex","ETHUSD",1738499297292,1e-05,3070.9,3070.8,4.34861356]
["bitfinex","ETHUSD",1738499299044,0.2,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1738499299369,0.215,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1738499299875,0.115,3071.1,3071.0,3.25616]
["bitfinex","ETHUSD",1738499300294,0.1075,3070.9,3070.8,3.2564]
["bitfinex","ETHUSD",1738499300447,0.31501,3070.9,3070.8,3.2564]
["bitfinex","ETHUSD",1738499302439,0.3,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1738499302640,0.2,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1738499303063,0.3,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1738499303264,0.2,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1738499303501,0.30001,3070.9,3070.6,3.25669]
["bitfinex","ETHUSD",1738499303832,1e-05,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1738499304718,0.3,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1738499305034,0.3075,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1738499305386,0.1075,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1738499305621,0.1075,3071.3,3071.2,3.28860398]
["bitfinex","ETHUSD",1738499305781,0.0075,3071.3,3071.2,3.9105274]
["bitfinex","ETHUSD",1738499305984,0.0075,3071.3,3071.2,4.72908046]
["bitfinex","ETHUSD",1738499306415,0.1,3071.7,3071.2,4.72908046]
["bitfinex","ETHUSD",1738499306682,0.1,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1738499306884,0.1075,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1738499307144,0.3075,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1738499307547,0.1075,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1738499307802,0.3075,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1738499310261,0.015,3071.6,3071.4,3.25575]
["bitfinex","ETHUSD",1738499310423,0.1075,3071.3,3071.2,3.25603]
["bitfinex","ETHUSD",1738499310763,0.015,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1738499310911,0.015,3071.4,3071.3,3.28850584]
["bitfinex","ETHUSD",1738499311438,0.0075,3071.4,3071.3,3.28850584]
["bitfinex","ETHUSD",1738499311642,0.2075,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1738499312416,0.215,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1738499312665,0.2075,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1738499312963,0.2075,3071.4,3071.3,3.907148]
["bitfinex","ETHUSD",1738499313164,0.2075,3071.4,3071.3,3.93970329]
["bitfinex","ETHUSD",1738499313461,0.0075,3071.4,3071.3,3.93970329]
["bitfinex","ETHUSD",1738499316260,0.0075,3071.4,3071.3,3.907148]
["bitfinex","ETHUSD",1738499316461,0.0075,3071.4,3071.3,3.93970087]
["bitfinex","ETHUSD",1738499316754,0.0075,3071.4,3071.3,3.907148]
["bitfinex","ETHUSD",1738499319626,0.0075,3071.4,3071.3,3.93970039]
["bitfinex","ETHUSD",1738499320772,0.0075,3071.4,3071.3,3.28850239]
["bitfinex","ETHUSD",1738499320936,0.315,3070.9,3070.8,3.25645]
["bitfinex","ETHUSD",1738499321133,0.315,3070.7,3070.6,3.25665]
["bitfinex","ETHUSD",1738499321852,0.3075,3070.7,3070.6,3.28921364]
["bitfinex","ETHUSD",1738499322039,0.315,3070.7,3070.6,3.25665]
["bitfinex","ETHUSD",1738499322247,0.1075,3070.7,3070.6,3.25665]
["bitfinex","ETHUSD",1738499322727,1e-05,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1738499322938,0.00751,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1738499324074,0.21501,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1738499324859,0.115,3070.5,3070.4,3.25689]
["bitfinex","ETHUSD",1738499325016,0.115,3070.3,3070.2,3.2571]
["bitfinex","ETHUSD",1738499325223,0.115,3070.3,3070.0,3.25729]
["bitfinex","ETHUSD",1738499325224,0.1,3070.1,3070.0,3.25729]
["bitfinex","ETHUSD",1738499326427,0.315,3070.1,3070.0,3.25729]
["bitfinex","ETHUSD",1738499326721,0.315,3069.9,3069.8,3.25753]
["bitfinex","ETHUSD",1738499327187,0.1075,3069.9,3069.8,3.25753]
["bitfinex","ETHUSD",1738499327777,0.115,3069.9,3069.8,3.25753]
["bitfinex","ETHUSD",1738499327987,0.1075,3069.9,3069.8,3.73899756]
["bitfinex","ETHUSD",1738499328172,0.0075,3069.9,3069.8,4.53039756]
["bitfinex","ETHUSD",1738499328580,0.2,3070.4,3070.1,3.25722]
["bitfinex","ETHUSD",1738499328803,1e-05,3071.0,3070.1,3.25722]
["bitfinex","ETHUSD",1738499328804,0.1,3070.7,3070.5,3.25679]
["bitfinex","ETHUSD",1738499329002,0.1,3070.7,3070.5,3.28935201]
["bitfinex","ETHUSD",1738499329209,0.1,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1738499329504,0.1075,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1738499331825,0.115,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1738499335638,0.665,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1738499335820,0.115,3070.5,3070.4,3.25687]
["bitfinex","ETHUSD",1738499336337,0.0075,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1738499337934,0.0075,3069.4,3069.3,3.94226108]
["bitfinex","ETHUSD",1738499340011,0.30001,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1738499340211,0.30001,3069.7,3069.6,4.07215]
["bitfinex","ETHUSD",1738499341341,0.10751,3069.7,3069.6,4.07215]
["bitfinex","ETHUSD",1738499341908,1e-05,3069.7,3069.6,4.07215]
["bitfinex","ETHUSD",1738499342211,1e-05,3069.7,3069.6,4.80840916]
["bitfinex","ETHUSD",1738499344461,0.31501,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1738499346024,0.315,3069.5,3069.4,3.25787]
["bitfinex","ETHUSD",1738499346562,0.315,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1738499347415,0.015,3069.0,3068.9,3.25843]
["bitfinex","ETHUSD",1738499351325,0.015,3069.0,3068.9,4.38522937]
["bitfinex","ETHUSD",1738499351326,0.0075,3069.0,3068.9,4.38522937]
["bitfinex","ETHUSD",1738499352459,0.0075,3069.0,3068.9,3.25843]
["bitfinex","ETHUSD",1738499352638,0.015,3069.0,3068.9,3.25843]
["bitfinex","ETHUSD",1738499353470,0.3,3068.8,3068.7,3.25861]
["bitfinex","ETHUSD",1738499354063,0.315,3068.8,3068.7,3.25861]
["bitfinex","ETHUSD",1738499355326,0.3075,3068.8,3068.7,3.25861]
["bitfinex","ETHUSD",1738499355756,0.315,3068.8,3068.7,3.25861]
["bitfinex","ETHUSD",1738499356985,0.315,3068.6,3068.5,3.25882]
["bitfinex","ETHUSD",1738499361911,0.315,3068.4,3068.3,3.2591]
["bitfinex","ETHUSD",1738499362521,0.3075,3068.4,3068.3,3.29168818]
["bitfinex","ETHUSD",1738499362814,0.3075,3068.2,3068.1,3.25924]
["bitfinex","ETHUSD",1738499363114,0.3075,3068.2,3067.9,4.08764]
["bitfinex","ETHUSD",1738499363115,0.315,3068.2,3067.9,3.25954]
["bitfinex","ETHUSD",1738499363262,0.215,3068.0,3067.9,3.25954]
["bitfinex","ETHUSD",1738499363468,0.315,3068.0,3067.9,3.25954]
["bitfinex","ETHUSD",1738499363678,0.115,3067.8,3067.7,3.25972]
["bitfinex","ETHUSD",1738499363882,0.1075,3067.5,3067.4,3.25998]
["bitfinex","ETHUSD",1738499365084,0.3075,3067.3,3067.2,3.2602]
["bitfinex","ETHUSD",1738499365283,0.3075,3067.3,3065.3,0.72861971]
["bitfinex","ETHUSD",1738499365284,0.3075,3067.1,3067.0,3.2605]
["bitfinex","ETHUSD",1738499365503,0.315,3067.1,3067.0,3.2605]
["bitfinex","ETHUSD",1738499366141,0.315,3067.1,3066.8,3.29323104]
["bitfinex","ETHUSD",1738499366142,0.31501,3067.1,3066.8,3.29323104]
["bitfinex","ETHUSD",1738499366356,0.3075,3065.8,3065.7,4.04749]
["bitfinex","ETHUSD",1738499366651,0.3075,3065.8,3065.7,4.08010345]
["bitfinex","ETHUSD",1738499367056,0.3075,3065.8,3065.7,4.04749]
["bitfinex","ETHUSD",1738499367944,0.3075,3065.8,3065.7,3.26189]
["bitfinex","ETHUSD",1738499370664,0.86501,3065.8,3065.7,3.26189]
["bitfinex","ETHUSD",1738499370859,0.015,3065.5,3065.4,3.26217]
["bitfinex","ETHUSD",1738499371002,0.01501,3065.5,3065.4,3.26217]
["bitfinex","ETHUSD",1738499376852,0.00751,3065.5,3065.4,3.26217]
["bitfinex","ETHUSD",1738499377050,1e-05,3065.5,3065.4,3.91788677]
["bitfinex","ETHUSD",1738499377640,1e-05,3065.5,3065.4,3.95050139]
["bitfinex","ETHUSD",1738499378477,1e-05,3065.5,3065.4,7.70590139]
["bitfinex","ETHUSD",1738499378634,0.3,3066.2,3065.9,4.01708]
["bitfinex","ETHUSD",1738499378841,0.3075,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1738499379563,0.1075,3066.2,3066.1,3.99258597]
["bitfinex","ETHUSD",1738499379758,0.1,3066.2,3066.1,3.99258597]
["bitfinex","ETHUSD",1738499379965,0.3,3066.2,3066.1,3.99258597]
["bitfinex","ETHUSD",1738499381075,0.315,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1738499381543,0.3075,3066.2,3066.1,3.29408251]
["bitfinex","ETHUSD",1738499381945,0.3075,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1738499382878,0.1,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1738499383183,0.1,3066.6,3066.5,3.29364172]
["bitfinex","ETHUSD",1738499383383,0.1,3066.6,3066.5,4.72873089]
["bitfinex","ETHUSD",1738499384244,0.00751,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1738499385168,0.1,3066.8,3066.6,3.26094]
["bitfinex","ETHUSD",1738499385364,0.2,3066.9,3066.7,3.2934319]
["bitfinex","ETHUSD",1738499385564,0.2,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1738499385565,0.2075,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1738499386171,0.3075,3066.6,3066.5,3.26103]
["bitfinex","ETHUSD",1738499386899,0.315,3066.6,3066.5,3.26103]
["bitfinex","ETHUSD",1738499393021,0.115,3066.4,3066.3,3.26123]
["bitfinex","ETHUSD",1738499393163,0.315,3066.2,3066.1,3.26144]
["bitfinex","ETHUSD",1738499394303,0.86501,3066.2,3066.1,3.26144]
["bitfinex","ETHUSD",1738499394461,0.115,3065.7,3065.6,3.2619]
["bitfinex","ETHUSD",1738499394800,0.11501,3065.7,3065.6,3.2619]
["bitfinex","ETHUSD",1738499395006,0.10751,3065.7,3065.6,3.2619]
["bitfinex","ETHUSD",1738499395407,0.315,3065.5,3065.4,3.26212]
["bitfinex","ETHUSD",1738499397196,0.315,3065.3,3065.2,3.26233]
["bitfinex","ETHUSD",1738499397525,0.315,3065.1,3065.0,3.26256]
["bitfinex","ETHUSD",1738499398209,0.115,3064.9,3064.8,3.26284]
["bitfinex","ETHUSD",1738499398573,0.315,3064.9,3064.8,3.26284]
["bitfinex","ETHUSD",1738499399521,0.1,3064.9,3064.8,3.98508002]
["bitfinex","ETHUSD",1738499400308,0.3,3064.9,3064.8,3.98508002]
["bitfinex","ETHUSD",1738499400709,0.1,3064.9,3064.8,3.98508002]
["bitfinex","ETHUSD",1738499400934,0.31501,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1738499401091,0.31501,3065.1,3064.5,4.09567]
["bitfinex","ETHUSD",1738499401092,0.3075,3064.6,3064.5,4.09567]
["bitfinex","ETHUSD",1738499401328,0.1,3064.2,3064.1,1.43459679]
["bitfinex","ETHUSD",1738499401532,0.115,3064.2,3064.1,3.26349]
["bitfinex","ETHUSD",1738499401730,0.015,3063.9,3063.8,0.157423]
["bitfinex","ETHUSD",1738499402024,0.565,3063.9,3063.8,0.157423]
["bitfinex","ETHUSD",1738499402260,3.82882,3063.9,3063.8,0.157423]
["bitfinex","ETHUSD",1738499402417,7.24487626,3063.9,3063.8,0.157423]
["bitfinex","ETHUSD",1738499404258,0.56501,3063.9,3063.8,0.157423]
["bitfinex","ETHUSD",1738499404426,0.56501,3063.9,3063.8,3.421343]
["bitfinex","ETHUSD",1738499404637,0.01501,3063.9,3063.8,3.421343]
["bitfinex","ETHUSD",1738499404839,0.00751,3063.9,3063.8,3.45397912]
["bitfinex","ETHUSD",1738499405279,0.2,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1738499405583,0.2,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1738499405900,0.2075,3064.4,3064.3,3.2633]
["bitfinex","ETHUSD",1738499406190,0.215,3064.2,3064.1,3.26358]
["bitfinex","ETHUSD",1738499406967,0.215,3064.2,3063.8,0.157423]
["bitfinex","ETHUSD",1738499406968,0.565,3063.9,3063.8,0.157423]
["bitfinex","ETHUSD",1738499407184,5.875,3063.9,3063.8,3.421343]
["bitfinex","ETHUSD",1738499407591,5.875,3063.9,3063.8,4.0898783]
["bitfinex","ETHUSD",1738499407592,5.3175,3063.9,3063.8,4.0898783]
["bitfinex","ETHUSD",1738499408298,5.31,3063.9,3063.8,4.0898783]
["bitfinex","ETHUSD",1738499408635,0.0075,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1738499409284,0.2,3064.2,3064.0,3.2637]
["bitfinex","ETHUSD",1738499409285,0.2,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1738499409855,0.2075,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1738499410059,0.2075,3064.2,3064.0,3.2637]
["bitfinex","ETHUSD",1738499410060,0.015,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1738499411027,0.0075,3064.1,3064.0,4.05493409]
["bitfinex","ETHUSD",1738499412269,0.015,3064.1,3064.0,4.05493409]
["bitfinex","ETHUSD",1738499414216,0.2,3064.5,3064.4,3.26328]
["bitfinex","ETHUSD",1738499414518,0.215,3064.5,3064.4,3.26328]
["bitfinex","ETHUSD",1738499415220,0.2075,3064.3,3064.2,3.2634]
["bitfinex","ETHUSD",1738499415588,0.2075,3064.3,3064.2,4.709909]
["bitfinex","ETHUSD",1738499415794,0.2075,3064.3,3064.2,3.2634]
["bitfinex","ETHUSD",1738499415990,0.215,3064.3,3064.2,3.2634]
["bitfinex","ETHUSD",1738499416630,0.0075,3064.0,3063.9,3.26381]
["bitfinex","ETHUSD",1738499416928,0.765,3063.9,3063.8,0.157423]
["bitfinex","ETHUSD",1738499419588,0.765,3063.9,3063.8,3.421343]
["bitfinex","ETHUSD",1738499419887,0.2075,3063.9,3063.8,3.7634773]
["bitfinex","ETHUSD",1738499420090,0.0075,3063.9,3063.8,3.7961113]
["bitfinex","ETHUSD",1738499420583,0.2,3064.2,3063.9,4.05621]
["bitfinex","ETHUSD",1738499420784,0.2,3064.3,3064.2,3.2634]
["bitfinex","ETHUSD",1738499420983,0.215,3064.5,3064.4,3.26328]
["bitfinex","ETHUSD",1738499421232,0.215,3064.5,3064.4,4.74423873]
["bitfinex","ETHUSD",1738499421524,0.2075,3064.5,3064.4,4.74423873]
["bitfinex","ETHUSD",1738499421726,0.0075,3064.5,3064.4,4.74423873]
["bitfinex","ETHUSD",1738499422381,0.2075,3064.5,3064.4,4.71161081]
["bitfinex","ETHUSD",1738499422593,0.215,3064.5,3064.4,3.26328]
["bitfinex","ETHUSD",1738499422828,0.765,3064.5,3064.4,3.26328]
["bitfinex","ETHUSD",1738499423598,0.2075,3064.3,3064.2,3.2634]
["bitfinex","ETHUSD",1738499423830,0.015,3064.0,3063.8,0.157423]
["bitfinex","ETHUSD",1738499424002,0.2075,3063.9,3063.8,3.421343]
["bitfinex","ETHUSD",1738499424605,0.0075,3063.9,3063.8,4.91490473]
["bitfinex","ETHUSD",1738499424898,0.2075,3063.9,3063.8,4.8822693]
["bitfinex","ETHUSD",1738499425231,0.215,3063.9,3063.8,4.0898693]
["bitfinex","ETHUSD",1738499425532,0.215,3063.9,3063.8,3.421343]
["bitfinex","ETHUSD",1738499426524,0.2075,3063.9,3063.8,3.45397736]
["bitfinex","ETHUSD",1738499426710,0.2075,3063.9,3063.8,3.421343]
["bitfinex","ETHUSD",1738499426902,6.075,3063.9,3063.8,0.157423]
["bitfinex","ETHUSD",1738499427086,6.075,3063.9,3063.8,3.421343]
["bitfinex","ETHUSD",1738499428190,6.075,3063.9,3063.8,0.157423]
["bitfinex","ETHUSD",1738499428386,6.6825,3063.9,3063.8,0.157423]
["bitfinex","ETHUSD",1738499429135,6.6825,3063.9,3063.8,0.82609932]
["bitfinex","ETHUSD",1738499429427,6.6825,3063.9,3063.8,0.157423]
["bitfinex","ETHUSD",1738499430222,6.075,3063.9,3063.8,0.157423]
["bitfinex","ETHUSD",1738499431813,6.10674259,3063.9,3063.8,0.157423]
["bitfinex","ETHUSD",1738499432105,12.37055259,3063.9,3063.8,0.157423]
["bitfinex","ETHUSD",1738499432312,12.33881,3063.9,3063.8,0.149923]
["bitfinex","ETHUSD",1738499433423,9.075,3063.9,3063.8,0.149923]
["bitfinex","ETHUSD",1738499434322,12.33881,3063.9,3063.8,0.149923]
["bitfinex","ETHUSD",1738499435127,8.525,3063.9,3063.8,0.149923]
["bitfinex","ETHUSD",1738499435450,5.525,3063.9,3063.8,3.413843]
["bitfinex","ETHUSD",1738499435961,6.075,3063.9,3063.8,0.149923]
["bitfinex","ETHUSD",1738499436339,12.33881,3063.9,3063.8,0.149923]
["bitfinex","ETHUSD",1738499438761,11.78881,3063.9,3063.8,0.149923]
["bitfinex","ETHUSD",1738499439258,12.33881,3063.9,3063.8,0.142423]
["bitfinex","ETHUSD",1738499440442,11.78881,3063.9,3063.8,0.142423]
["bitfinex","ETHUSD",1738499440840,12.33881,3063.9,3063.8,0.142423]
["bitfinex","ETHUSD",1738499441062,5.525,3063.9,3063.8,0.142423]
["bitfinex","ETHUSD",1738499441447,6.075,3063.9,3063.8,0.142423]
["bitfinex","ETHUSD",1738499441756,9.075,3063.9,3063.8,0.142423]
["bitfinex","ETHUSD",1738499443261,12.33881,3063.9,3063.8,0.142423]
["bitfinex","ETHUSD",1738499449332,14.39481,3063.9,3063.8,0.134923]
["bitfinex","ETHUSD",1738499449558,14.39481,3063.9,3063.8,3e-06]
["bitfinex","ETHUSD",1738499449766,7.02934,3063.4,3063.3,0.01770666]
["bitfinex","ETHUSD",1738499452588,0.765,3063.4,3063.3,0.01770666]
["bitfinex","ETHUSD",1738499452735,7.06108259,3063.4,3063.3,0.01770666]
["bitfinex","ETHUSD",1738499452941,0.765,3063.4,3063.3,0.01770666]
["bitfinex","ETHUSD",1738499453142,4.06108259,3063.4,3063.3,0.01770666]
["bitfinex","ETHUSD",1738499453439,5.525,3063.4,3063.3,0.01770666]
["bitfinex","ETHUSD",1738499453643,5.525,3063.4,3063.3,3.28215666]
["bitfinex","ETHUSD",1738499454146,5.525,3063.4,3063.3,0.01770666]
["bitfinex","ETHUSD",1738499454564,5.55674259,3063.4,3063.3,0.01770666]
["bitfinex","ETHUSD",1738499454873,9.37108259,3063.4,3063.3,0.01770666]
["bitfinex","ETHUSD",1738499455084,9.33934,3063.4,3063.3,0.01770666]
["bitfinex","ETHUSD",1738499456180,6.075,3063.4,3063.3,0.01770666]
["bitfinex","ETHUSD",1738499457340,9.33934,3063.4,3063.3,0.01770666]
["bitfinex","ETHUSD",1738499457804,14.29534,3063.4,3063.3,0.01770666]
["bitfinex","ETHUSD",1738499458151,12.33934,3063.4,3063.3,0.01770666]
["bitfinex","ETHUSD",1738499460698,9.075,3063.4,3063.3,0.01770666]
["bitfinex","ETHUSD",1738499460846,5.525,3063.4,3063.3,0.01770666]
["bitfinex","ETHUSD",1738499461253,9.075,3063.4,3063.3,0.01770666]
["bitfinex","ETHUSD",1738499461472,9.075,3063.4,3063.3,3.28215666]
["bitfinex","ETHUSD",1738499461672,5.525,3063.4,3063.3,3.28215666]
["bitfinex","ETHUSD",1738499461883,5.525,3063.4,3063.3,3.68895233]
["bitfinex","ETHUSD",1738499462103,5.31,3063.4,3063.3,4.47475233]
["bitfinex","ETHUSD",1738499462258,0.2,3063.8,3063.7,3.26402]
["bitfinex","ETHUSD",1738499462603,0.2,3063.8,3063.7,4.04982]
["bitfinex","ETHUSD",1738499462905,0.2075,3063.8,3063.7,4.04982]
["bitfinex","ETHUSD",1738499463105,0.2075,3063.8,3063.7,0.7858]
["bitfinex","ETHUSD",1738499463331,0.215,3063.5,3063.4,0.7858]
["bitfinex","ETHUSD",1738499463503,0.765,3063.5,3063.4,0.7858]
["bitfinex","ETHUSD",1738499463868,0.765,3063.5,3063.4,4.08278271]
["bitfinex","ETHUSD",1738499464223,0.765,3063.5,3063.4,4.05014]
["bitfinex","ETHUSD",1738499464422,0.565,3063.4,3063.3,3.28212666]
["bitfinex","ETHUSD",1738499464716,0.015,3063.4,3063.3,3.28212666]
["bitfinex","ETHUSD",1738499465403,0.565,3063.4,3063.3,4.06792666]
["bitfinex","ETHUSD",1738499466826,0.2,3063.5,3063.3,4.06792666]
["bitfinex","ETHUSD",1738499466827,0.2,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1738499466978,0.2,3063.7,3063.6,4.04993]
["bitfinex","ETHUSD",1738499467174,0.2,3063.7,3063.6,4.81725633]
["bitfinex","ETHUSD",1738499467487,0.215,3063.7,3063.6,4.81725633]
["bitfinex","ETHUSD",1738499467684,0.2,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1738499467890,0.2,3064.1,3064.0,3.29633177]
["bitfinex","ETHUSD",1738499468191,0.2,3064.3,3064.0,4.08213177]
["bitfinex","ETHUSD",1738499468391,1e-05,3064.5,3064.4,3.26328]
["bitfinex","ETHUSD",1738499468720,1e-05,3064.5,3064.4,4.08170453]
["bitfinex","ETHUSD",1738499468976,0.2,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1738499469134,0.7575,3064.8,3064.7,4.08138445]
["bitfinex","ETHUSD",1738499469332,0.7575,3064.8,3064.7,4.04876]
["bitfinex","ETHUSD",1738499469636,0.7575,3064.8,3064.7,4.7832066]
["bitfinex","ETHUSD",1738499469637,0.2075,3064.8,3064.7,4.7832066]
["bitfinex","ETHUSD",1738499470051,1e-05,3065.8,3064.7,4.7832066]
["bitfinex","ETHUSD",1738499470052,0.2,3065.1,3064.7,3.9974066]
["bitfinex","ETHUSD",1738499470335,1e-05,3065.8,3065.7,4.04769]
["bitfinex","ETHUSD",1738499470543,0.1751,3066.7,3065.9,3.2616]
["bitfinex","ETHUSD",1738499470848,0.1751,3065.8,3064.4,0.7858]
["bitfinex","ETHUSD",1738499471162,0.565,3065.5,3064.5,3.26317]
["bitfinex","ETHUSD",1738499471284,0.565,3065.5,3065.3,3.2623]
["bitfinex","ETHUSD",1738499471481,0.015,3065.5,3065.3,3.2623]
["bitfinex","ETHUSD",1738499471941,0.015,3065.5,3064.8,0.7858]
["bitfinex","ETHUSD",1738499472242,0.015,3065.5,3064.0,3.26361]
["bitfinex","ETHUSD",1738499472243,0.565,3065.2,3064.6,3.26306]
["bitfinex","ETHUSD",1738499472558,3.26232,3065.3,3064.2,3.26348]
["bitfinex","ETHUSD",1738499472559,0.565,3064.8,3064.2,3.26348]
["bitfinex","ETHUSD",1738499472723,0.015,3064.8,3064.4,3.26326]
["bitfinex","ETHUSD",1738499473034,0.015,3064.8,3064.3,3.26338]
["bitfinex","ETHUSD",1738499473201,0.015,3064.8,3064.3,3.26333]
["bitfinex","ETHUSD",1738499473406,0.015,3064.8,3064.4,3.26326]
["bitfinex","ETHUSD",1738499473584,0.565,3064.6,3064.1,0.7555]
["bitfinex","ETHUSD",1738499473783,0.565,3064.4,3063.9,3.26371]
["bitfinex","ETHUSD",1738499474339,0.015,3064.4,3063.9,3.26371]
["bitfinex","ETHUSD",1738499474485,0.015,3064.4,3064.2,3.26348]
["bitfinex","ETHUSD",1738499476186,0.015,3064.4,3063.9,3.26371]
["bitfinex","ETHUSD",1738499476392,0.015,3064.4,3064.0,3.26361]
["bitfinex","ETHUSD",1738499477510,0.015,3064.4,3064.2,3.26348]
["bitfinex","ETHUSD",1738499477707,0.015,3064.4,3063.9,3.665621]
["bitfinex","ETHUSD",1738499477904,0.015,3064.4,3064.2,3.26346]
["bitfinex","ETHUSD",1738499478544,0.015,3064.4,3064.1,3.26358]
["bitfinex","ETHUSD",1738499478727,0.015,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1738499479914,0.015,3064.4,3064.1,3.7131001]
["bitfinex","ETHUSD",1738499480148,0.015,3064.4,3064.1,3.26358]
["bitfinex","ETHUSD",1738499480367,0.015,3064.4,3064.0,4.09339]
["bitfinex","ETHUSD",1738499480556,0.015,3064.4,3064.0,3.26369]
["bitfinex","ETHUSD",1738499480753,0.015,3064.4,3063.7,0.8238]
["bitfinex","ETHUSD",1738499480953,4.00338,3064.4,3063.8,3.2639]
["bitfinex","ETHUSD",1738499481269,1.46992026,3064.4,3063.9,3.26379]
["bitfinex","ETHUSD",1738499481626,0.015,3064.4,3063.9,4.08759]
["bitfinex","ETHUSD",1738499481855,0.015,3064.2,3063.5,0.8238]
["bitfinex","ETHUSD",1738499482054,0.015,3064.2,3063.5,4.08796]
["bitfinex","ETHUSD",1738499482257,0.015,3064.1,3063.5,4.08796]
["bitfinex","ETHUSD",1738499482569,0.015,3064.1,3063.7,3.26399]
["bitfinex","ETHUSD",1738499482748,3.26336,3064.4,3063.7,3.26399]
["bitfinex","ETHUSD",1738499482959,0.565,3064.3,3063.7,3.26399]
["bitfinex","ETHUSD",1738499483528,0.015,3064.3,3063.7,3.26399]
["bitfinex","ETHUSD",1738499483750,0.015,3064.1,3063.7,3.26399]
["bitfinex","ETHUSD",1738499484671,0.1901,3064.1,3063.5,3.26416]
["bitfinex","ETHUSD",1738499484968,0.015,3063.9,3063.5,3.26416]
["bitfinex","ETHUSD",1738499485161,0.565,3063.9,3063.5,3.26416]
["bitfinex","ETHUSD",1738499486480,0.015,3063.9,3063.5,3.26416]
["bitfinex","ETHUSD",1738499486689,0.015,3063.9,3063.7,3.264]
["bitfinex","ETHUSD",1738499486832,0.1751,3064.1,3062.5,3.26527]
["bitfinex","ETHUSD",1738499486833,3.82967,3063.1,3062.5,3.26527]
["bitfinex","ETHUSD",1738499487033,3.015,3062.6,3061.6,4.08996]
["bitfinex","ETHUSD",1738499487392,0.015,3062.4,3061.6,1.50230422]
["bitfinex","ETHUSD",1738499487539,0.015,3062.4,3062.1,3.26566]
["bitfinex","ETHUSD",1738499487745,1e-05,3063.1,3062.5,3.2652]
["bitfinex","ETHUSD",1738499487942,1e-05,3063.1,3062.6,3.26516]
["bitfinex","ETHUSD",1738499488180,0.56501,3063.1,3062.4,3.26533]
["bitfinex","ETHUSD",1738499488363,0.56501,3063.1,3062.3,4.08921]
["bitfinex","ETHUSD",1738499488364,3.82974,3063.1,3062.3,4.08921]
["bitfinex","ETHUSD",1738499488569,0.565,3062.9,3062.4,3.26538]
["bitfinex","ETHUSD",1738499489082,0.015,3062.7,3062.2,3.26561]
["bitfinex","ETHUSD",1738499489285,0.015,3062.7,3061.5,3.62678582]
["bitfinex","ETHUSD",1738499489286,3.0,3062.3,3061.5,3.26637]
["bitfinex","ETHUSD",1738499489458,3.0,3062.3,3061.4,0.33835816]
["bitfinex","ETHUSD",1738499489459,0.0075,3061.8,3061.4,0.33835816]
["bitfinex","ETHUSD",1738499489654,0.0075,3061.8,3061.5,0.01726248]
["bitfinex","ETHUSD",1738499489956,0.0075,3061.8,3061.6,3.26616]
["bitfinex","ETHUSD",1738499490160,0.1751,3062.9,3062.6,3.26519]
["bitfinex","ETHUSD",1738499490376,0.1751,3063.4,3062.3,3.8238]
["bitfinex","ETHUSD",1738499490543,1e-05,3063.5,3063.1,3.26466]
["bitfinex","ETHUSD",1738499490740,1.6257124,3064.4,3063.4,3.26434]
["bitfinex","ETHUSD",1738499490741,0.1751,3064.2,3063.4,3.26434]
["bitfinex","ETHUSD",1738499490940,0.1751,3064.2,3063.4,3.67487741]
["bitfinex","ETHUSD",1738499491245,0.015,3063.9,3063.4,3.26433]
["bitfinex","ETHUSD",1738499491681,0.015,3063.8,3063.2,0.8238]
["bitfinex","ETHUSD",1738499492018,0.0075,3063.7,3063.0,3.26467]
["bitfinex","ETHUSD",1738499492151,0.0075,3063.6,3063.1,0.01722849]
["bitfinex","ETHUSD",1738499492354,0.0075,3063.6,3063.2,3.26455]
["bitfinex","ETHUSD",1738499492601,0.015,3063.8,3063.2,3.26455]
["bitfinex","ETHUSD",1738499492969,0.015,3063.4,3062.5,4.08904]
["bitfinex","ETHUSD",1738499493174,0.015,3063.2,3062.9,3.26483]
["bitfinex","ETHUSD",1738499494072,0.015,3063.5,3062.8,0.01723512]
["bitfinex","ETHUSD",1738499494285,0.015,3063.3,3062.8,0.01723512]
["bitfinex","ETHUSD",1738499494499,0.1751,3064.5,3062.9,0.7777]
["bitfinex","ETHUSD",1738499494662,0.1751,3064.5,3063.9,3.26376]
["bitfinex","ETHUSD",1738499494995,0.1751,3064.5,3063.9,0.74775549]
["bitfinex","ETHUSD",1738499495171,0.1751,3064.5,3064.0,3.26368]
["bitfinex","ETHUSD",1738499495371,0.04079171,3064.4,3063.3,0.7777]
["bitfinex","ETHUSD",1738499495560,0.565,3064.2,3063.3,0.7777]
["bitfinex","ETHUSD",1738499495753,3.26416,3063.6,3062.8,0.7777]
["bitfinex","ETHUSD",1738499496093,0.1751,3063.7,3062.1,3.26567]
["bitfinex","ETHUSD",1738499496094,0.565,3062.9,3062.1,3.26567]
["bitfinex","ETHUSD",1738499496265,0.74011,3062.9,3062.2,3.60934448]
["bitfinex","ETHUSD",1738499497270,0.74011,3062.9,3062.2,0.34381448]
["bitfinex","ETHUSD",1738499497271,4.00502,3062.9,3062.2,0.34381448]
["bitfinex","ETHUSD",1738499497482,0.74011,3062.9,3062.2,3.28286749]
["bitfinex","ETHUSD",1738499497668,0.74011,3062.9,3062.0,3.26583]
["bitfinex","ETHUSD",1738499497870,0.74011,3062.9,3062.1,3.26569]
["bitfinex","ETHUSD",1738499498200,0.74011,3062.9,3062.1,3.26567]
["bitfinex","ETHUSD",1738499498368,4.00499,3062.9,3062.1,3.26567]
["bitfinex","ETHUSD",1738499498569,3.26499,3062.8,3062.1,0.6704094]
["bitfinex","ETHUSD",1738499498769,4.00499,3062.9,3062.1,0.6704094]
["bitfinex","ETHUSD",1738499498770,0.565,3062.7,3062.1,0.0172484]
["bitfinex","ETHUSD",1738499499095,0.015,3062.7,3062.1,0.0172484]
["bitfinex","ETHUSD",1738499499295,0.015,3062.5,3062.0,0.01725422]
["bitfinex","ETHUSD",1738499499462,0.015,3062.5,3062.2,0.01725422]
["bitfinex","ETHUSD",1738499499655,0.015,3062.5,3062.0,0.01725454]
["bitfinex","ETHUSD",1738499499860,1e-05,3062.7,3062.2,3.26553]
["bitfinex","ETHUSD",1738499500084,1e-05,3062.7,3062.3,3.26549]
["bitfinex","ETHUSD",1738499500293,1e-05,3062.7,3062.5,3.26521]
["bitfinex","ETHUSD",1738499500497,1e-05,3062.7,3062.6,0.0172412]
["bitfinex","ETHUSD",1738499500698,1e-05,3062.7,3062.4,4.07577]
["bitfinex","ETHUSD",1738499500958,1e-05,3062.7,3062.2,0.65485145]
["bitfinex","ETHUSD",1738499501177,1e-05,3062.7,3062.3,4.0931012]
["bitfinex","ETHUSD",1738499501803,1e-05,3062.7,3062.3,4.07586]
["bitfinex","ETHUSD",1738499502760,0.01501,3062.7,3062.1,3.26569]
["bitfinex","ETHUSD",1738499502964,0.56501,3062.7,3062.2,0.01724399]
["bitfinex","ETHUSD",1738499503361,0.56501,3062.7,3061.9,0.8155]
["bitfinex","ETHUSD",1738499503362,0.565,3062.5,3062.1,0.01725296]
["bitfinex","ETHUSD",1738499503801,0.015,3062.5,3062.1,0.01725296]
["bitfinex","ETHUSD",1738499504014,0.015,3062.5,3062.3,3.2655]
["bitfinex","ETHUSD",1738499504202,0.015,3062.5,3062.4,3.28265712]
["bitfinex","ETHUSD",1738499504369,0.015,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1738499504766,0.015,3062.5,3062.4,3.28265403]
["bitfinex","ETHUSD",1738499505301,0.015,3062.5,3062.2,3.26556]
["bitfinex","ETHUSD",1738499505608,0.015,3062.5,3062.3,0.01724535]
["bitfinex","ETHUSD",1738499505970,0.015,3062.5,3062.3,0.01724965]
["bitfinex","ETHUSD",1738499506308,0.015,3062.5,3062.2,0.01725026]
["bitfinex","ETHUSD",1738499506605,0.015,3062.5,3062.1,3.28288026]
["bitfinex","ETHUSD",1738499506986,0.015,3062.5,3062.1,0.01725026]
["bitfinex","ETHUSD",1738499507306,0.015,3062.5,3062.2,3.26562]
["bitfinex","ETHUSD",1738499507504,0.015,3062.5,3062.1,0.4271023]
["bitfinex","ETHUSD",1738499507809,0.565,3062.5,3062.1,0.01724527]
["bitfinex","ETHUSD",1738499509268,3.26575,3062.1,3061.4,0.8155]
["bitfinex","ETHUSD",1738499509487,0.565,3061.9,3061.3,3.26656]
["bitfinex","ETHUSD",1738499510513,3.83095,3061.9,3061.3,3.26656]
["bitfinex","ETHUSD",1738499511438,0.21592572,3062.0,3061.1,3.26669]
["bitfinex","ETHUSD",1738499511439,3.26613,3061.8,3061.1,3.26669]
["bitfinex","ETHUSD",1738499511635,0.565,3061.7,3061.0,0.8155]
["bitfinex","ETHUSD",1738499511797,3.83123,3061.7,3061.0,3.26687]
["bitfinex","ETHUSD",1738499511993,0.015,3061.7,3061.1,0.01728246]
["bitfinex","ETHUSD",1738499512200,0.1751,3062.0,3061.4,3.26645]
["bitfinex","ETHUSD",1738499512435,0.565,3061.9,3061.2,3.26659]
["bitfinex","ETHUSD",1738499512743,3.83103,3061.9,3061.2,3.26659]
["bitfinex","ETHUSD",1738499512925,0.565,3061.7,3061.2,3.26659]
["bitfinex","ETHUSD",1738499513255,0.565,3061.7,3061.0,3.26686]
["bitfinex","ETHUSD",1738499513456,0.015,3061.5,3061.0,3.28414433]
["bitfinex","ETHUSD",1738499513628,0.565,3061.5,3061.0,3.26686]
["bitfinex","ETHUSD",1738499513818,0.015,3061.5,3061.0,3.26686]
["bitfinex","ETHUSD",1738499514137,0.015,3061.5,3061.0,3.26683]
["bitfinex","ETHUSD",1738499514337,0.015,3061.5,3061.1,3.26679]
["bitfinex","ETHUSD",1738499514500,0.015,3061.5,3061.2,0.326679]
["bitfinex","ETHUSD",1738499514699,0.59084053,3061.9,3061.4,3.26647]
["bitfinex","ETHUSD",1738499514700,1e-05,3061.9,3061.4,3.26647]
["bitfinex","ETHUSD",1738499514933,0.56501,3061.9,3061.4,3.26647]
["bitfinex","ETHUSD",1738499516804,0.56501,3061.9,3061.5,3.26633]
["bitfinex","ETHUSD",1738499517125,0.56501,3061.9,3061.4,3.26647]
["bitfinex","ETHUSD",1738499517330,0.56501,3061.9,3061.6,3.26625]
["bitfinex","ETHUSD",1738499517639,0.56501,3061.9,3061.2,3.26665]
["bitfinex","ETHUSD",1738499517938,0.56501,3061.9,3061.3,3.26658]
["bitfinex","ETHUSD",1738499518306,0.56501,3061.9,3061.4,3.26646]
["bitfinex","ETHUSD",1738499518928,0.60583722,3061.9,3061.3,3.26658]
["bitfinex","ETHUSD",1738499519127,3.87181722,3061.9,3061.3,3.26658]
["bitfinex","ETHUSD",1738499519303,0.60583722,3061.9,3061.3,3.26658]
["bitfinex","ETHUSD",1738499519510,0.01501,3061.9,3061.8,3.26605]
["bitfinex","ETHUSD",1738499519767,0.01501,3061.9,3061.3,0.653335]
["bitfinex","ETHUSD",1738499519927,0.01501,3061.9,3061.2,3.26665]
["bitfinex","ETHUSD",1738499520102,0.565,3061.7,3061.2,3.26665]
["bitfinex","ETHUSD",1738499520305,0.565,3061.7,3061.3,3.26656]
["bitfinex","ETHUSD",1738499520605,0.565,3061.7,3061.4,3.26639]
["bitfinex","ETHUSD",1738499520805,0.1751,3061.8,3061.0,3.26682]
["bitfinex","ETHUSD",1738499520806,0.565,3061.5,3061.0,3.26682]
["bitfinex","ETHUSD",1738499521061,0.1751,3061.4,3060.8,3.424513]
["bitfinex","ETHUSD",1738499521229,0.565,3061.3,3060.9,3.26698]
["bitfinex","ETHUSD",1738499521858,0.565,3061.3,3060.8,3.424513]
["bitfinex","ETHUSD",1738499522008,0.565,3061.3,3060.9,3.26699]
["bitfinex","ETHUSD",1738499522608,0.565,3061.3,3061.0,3.26688]
["bitfinex","ETHUSD",1738499523002,0.565,3061.3,3061.1,3.26677]
["bitfinex","ETHUSD",1738499523744,0.015,3061.3,3061.2,3.26669]
["bitfinex","ETHUSD",1738499524809,0.1751,3062.2,3061.3,0.8156]
["bitfinex","ETHUSD",1738499525008,3.30664134,3062.1,3061.4,3.26641]
["bitfinex","ETHUSD",1738499525208,0.565,3061.7,3061.3,3.26656]
["bitfinex","ETHUSD",1738499525413,0.565,3061.7,3061.4,3.26645]
["bitfinex","ETHUSD",1738499525730,0.565,3061.7,3061.3,3.26656]
["bitfinex","ETHUSD",1738499525943,0.565,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1738499526128,0.565,3061.7,3061.2,3.26665]
["bitfinex","ETHUSD",1738499526327,0.565,3061.7,3060.8,0.973023]
["bitfinex","ETHUSD",1738499526328,0.565,3061.5,3060.8,4.240123]
["bitfinex","ETHUSD",1738499526523,0.565,3061.3,3060.8,0.157423]
["bitfinex","ETHUSD",1738499526721,0.565,3061.3,3061.0,3.26685]
["bitfinex","ETHUSD",1738499527135,0.015,3061.3,3061.2,3.26669]
["bitfinex","ETHUSD",1738499527833,0.015,3061.3,3061.2,4.08229]
["bitfinex","ETHUSD",1738499529381,0.015,3061.3,3061.2,3.26669]
["bitfinex","ETHUSD",1738499531797,0.1751,3062.0,3061.2,0.65507765]
["bitfinex","ETHUSD",1738499531942,1e-05,3063.0,3062.8,3.26498]
["bitfinex","ETHUSD",1738499532142,1e-05,3063.0,3062.9,3.28211644]
["bitfinex","ETHUSD",1738499532340,0.17511,3064.2,3063.6,3.26413]
["bitfinex","ETHUSD",1738499532581,1e-05,3064.2,3063.7,3.26402]
["bitfinex","ETHUSD",1738499532753,0.71492582,3063.8,3063.7,3.93405289]
["bitfinex","ETHUSD",1738499532980,0.71492582,3063.8,3063.4,3.26433]
["bitfinex","ETHUSD",1738499533147,0.0075,3063.7,3063.0,3.26468]
["bitfinex","ETHUSD",1738499533483,0.0075,3063.7,3062.9,0.8156]
["bitfinex","ETHUSD",1738499533484,0.1826,3063.7,3063.2,3.26455]
["bitfinex","ETHUSD",1738499533660,0.0075,3063.6,3062.5,3.0]
["bitfinex","ETHUSD",1738499533862,0.00751,3063.6,3063.0,3.26466]
["bitfinex","ETHUSD",1738499534063,0.00751,3063.6,3063.0,3.26471]
["bitfinex","ETHUSD",1738499534290,0.0075,3063.4,3063.0,3.26471]
["bitfinex","ETHUSD",1738499534582,0.0075,3063.4,3063.1,3.26466]
["bitfinex","ETHUSD",1738499534954,0.015,3063.5,3062.9,0.01723298]
["bitfinex","ETHUSD",1738499535150,0.015,3063.5,3062.9,3.28202298]
["bitfinex","ETHUSD",1738499535386,0.015,3063.5,3063.1,3.26464]
["bitfinex","ETHUSD",1738499535582,1e-05,3063.6,3063.2,0.01723298]
["bitfinex","ETHUSD",1738499535853,0.01501,3063.6,3063.0,3.26474]
["bitfinex","ETHUSD",1738499536060,0.910423,3063.6,3063.0,3.26474]
["bitfinex","ETHUSD",1738499537634,0.56501,3063.6,3063.1,3.26465]
["bitfinex","ETHUSD",1738499537840,0.01501,3063.6,3063.5,3.26424]
["bitfinex","ETHUSD",1738499538015,0.01501,3063.6,3063.4,0.01722325]
["bitfinex","ETHUSD",1738499538322,0.01501,3063.6,3063.4,3.28154334]
["bitfinex","ETHUSD",1738499538482,0.01501,3063.6,3063.5,3.26424]
["bitfinex","ETHUSD",1738499538879,1e-05,3064.4,3064.2,3.26348]
["bitfinex","ETHUSD",1738499539425,1e-05,3064.4,3064.0,3.26367]
["bitfinex","ETHUSD",1738499539426,0.56501,3064.4,3064.0,3.26367]
["bitfinex","ETHUSD",1738499539621,0.56501,3064.4,3063.9,3.26372]
["bitfinex","ETHUSD",1738499539993,0.60580417,3064.4,3063.7,3.26401]
["bitfinex","ETHUSD",1738499540295,0.60580419,3064.4,3063.7,3.26401]
["bitfinex","ETHUSD",1738499540708,0.60580419,3064.4,3063.5,3.26421]
["bitfinex","ETHUSD",1738499540709,3.26353,3064.2,3063.5,3.26421]
["bitfinex","ETHUSD",1738499540945,0.1751,3063.8,3062.8,0.784]
["bitfinex","ETHUSD",1738499541148,0.015,3063.7,3063.6,3.26413]
["bitfinex","ETHUSD",1738499541313,0.015,3063.7,3063.4,3.26428]
["bitfinex","ETHUSD",1738499541504,0.565,3063.7,3063.4,3.26428]
["bitfinex","ETHUSD",1738499541903,0.565,3063.7,3063.2,3.26449]
["bitfinex","ETHUSD",1738499542101,0.565,3063.7,3063.4,3.26434]
["bitfinex","ETHUSD",1738499542809,0.565,3063.7,3063.2,3.26449]
["bitfinex","ETHUSD",1738499543013,0.565,3063.7,3063.3,3.2816784]
["bitfinex","ETHUSD",1738499543217,0.565,3063.7,3063.3,3.26445]
["bitfinex","ETHUSD",1738499543661,0.55,3063.5,3063.1,3.26464]
["bitfinex","ETHUSD",1738499543804,0.015,3063.4,3063.2,3.26455]
["bitfinex","ETHUSD",1738499544842,0.015,3063.6,3063.5,3.26424]
["bitfinex","ETHUSD",1738499545205,0.015,3063.6,3063.3,3.26436]
["bitfinex","ETHUSD",1738499545560,0.01501,3063.6,3063.2,3.26455]
["bitfinex","ETHUSD",1738499545903,0.565,3063.4,3062.9,3.2648]
["bitfinex","ETHUSD",1738499546104,0.565,3063.4,3063.0,3.26468]
["bitfinex","ETHUSD",1738499546316,0.565,3063.4,3062.9,3.2648]
["bitfinex","ETHUSD",1738499546526,3.82934,3063.4,3062.7,3.26506]
["bitfinex","ETHUSD",1738499546744,3.82935,3063.4,3062.8,3.26497]
["bitfinex","ETHUSD",1738499547116,0.565,3063.2,3062.6,3.26519]
["bitfinex","ETHUSD",1738499547306,0.015,3062.8,3062.1,0.66198129]
["bitfinex","ETHUSD",1738499547510,0.56501,3062.8,3062.2,3.26553]
["bitfinex","ETHUSD",1738499548327,0.56501,3062.8,3062.3,3.2655]
["bitfinex","ETHUSD",1738499548731,0.56501,3062.8,3062.4,3.2654]
["bitfinex","ETHUSD",1738499548952,0.01501,3062.8,3062.4,3.2654]
["bitfinex","ETHUSD",1738499550015,0.01501,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1738499550354,0.01501,3062.8,3062.7,3.28232641]
["bitfinex","ETHUSD",1738499550924,0.1751,3063.8,3063.5,3.26422]
["bitfinex","ETHUSD",1738499550925,0.17511,3063.8,3063.5,3.26422]
["bitfinex","ETHUSD",1738499552326,0.565,3063.7,3063.1,3.26466]
["bitfinex","ETHUSD",1738499552559,0.565,3063.7,3063.4,3.26426]
["bitfinex","ETHUSD",1738499552740,0.565,3063.7,3063.6,3.26413]
["bitfinex","ETHUSD",1738499553478,0.565,3063.7,3063.4,3.26426]
["bitfinex","ETHUSD",1738499554198,0.565,3063.7,3063.5,3.26421]
["bitfinex","ETHUSD",1738499555574,0.015,3063.7,3063.6,3.26413]
["bitfinex","ETHUSD",1738499556145,0.015,3063.7,3063.3,3.26442]
["bitfinex","ETHUSD",1738499556362,0.015,3063.7,3062.9,0.7874]
["bitfinex","ETHUSD",1738499556563,0.015,3063.7,3063.6,3.26413]
["bitfinex","ETHUSD",1738499557076,0.015,3063.7,3063.4,3.26425]
["bitfinex","ETHUSD",1738499558279,0.015,3063.7,3063.5,3.26422]
["bitfinex","ETHUSD",1738499558425,0.015,3063.7,3063.4,3.26425]
["bitfinex","ETHUSD",1738499558879,0.015,3063.7,3063.6,3.26413]
["bitfinex","ETHUSD",1738499559034,0.015,3063.7,3063.6,3.916968]
["bitfinex","ETHUSD",1738499559663,0.015,3063.7,3063.6,3.26413]
["bitfinex","ETHUSD",1738499561296,0.565,3063.7,3063.2,3.26454]
["bitfinex","ETHUSD",1738499561588,0.565,3063.5,3062.9,3.2648]
["bitfinex","ETHUSD",1738499561762,0.565,3063.5,3063.1,3.26466]
["bitfinex","ETHUSD",1738499562869,0.565,3063.5,3063.0,3.26469]
["bitfinex","ETHUSD",1738499563231,0.565,3063.5,3062.7,3.26501]
["bitfinex","ETHUSD",1738499563232,0.565,3063.3,3062.7,3.26501]
["bitfinex","ETHUSD",1738499563453,0.56501,3063.3,3062.7,3.26501]
["bitfinex","ETHUSD",1738499566175,0.565,3062.9,3062.3,4.04895]
["bitfinex","ETHUSD",1738499566350,0.565,3062.7,3062.2,3.26553]
["bitfinex","ETHUSD",1738499566674,0.015,3062.7,3062.3,3.26542]
["bitfinex","ETHUSD",1738499567984,0.015,3062.5,3062.1,3.26573]
["bitfinex","ETHUSD",1738499568184,0.015,3062.5,3062.1,3.28298911]
["bitfinex","ETHUSD",1738499568185,0.01501,3062.5,3062.1,3.28298911]
["bitfinex","ETHUSD",1738499568422,0.01501,3062.5,3062.2,3.2656]
["bitfinex","ETHUSD",1738499570302,0.01501,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1738499571194,0.01501,3062.5,3062.4,4.04891]
["bitfinex","ETHUSD",1738499571706,0.01501,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1738499572221,0.015,3063.2,3062.8,3.2649]
["bitfinex","ETHUSD",1738499572535,0.01501,3063.2,3062.9,0.80074468]
["bitfinex","ETHUSD",1738499572745,0.01501,3063.2,3063.0,3.26469]
["bitfinex","ETHUSD",1738499573608,0.01501,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1738499573937,0.01501,3063.2,3062.8,3.26497]
["bitfinex","ETHUSD",1738499574106,0.01501,3063.2,3062.8,3.26496]
["bitfinex","ETHUSD",1738499575005,0.01501,3063.2,3062.6,3.26517]
["bitfinex","ETHUSD",1738499575207,0.01501,3063.2,3062.5,1.42474312]
["bitfinex","ETHUSD",1738499575416,0.015,3063.0,3062.7,3.26507]
["bitfinex","ETHUSD",1738499576640,0.015,3063.0,3062.8,3.26491]
["bitfinex","ETHUSD",1738499577021,1e-05,3063.2,3062.8,3.26491]
["bitfinex","ETHUSD",1738499577226,1e-05,3063.2,3062.9,3.26486]
["bitfinex","ETHUSD",1738499577408,1e-05,3063.2,3062.7,3.26507]
["bitfinex","ETHUSD",1738499578037,1e-05,3063.2,3062.5,3.26529]
["bitfinex","ETHUSD",1738499578038,0.565,3063.0,3062.5,3.26529]
["bitfinex","ETHUSD",1738499578240,0.565,3063.0,3062.6,0.0172509]
["bitfinex","ETHUSD",1738499578418,0.015,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1738499578615,0.015,3063.0,3062.7,3.26509]
["bitfinex","ETHUSD",1738499579300,0.015,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1738499579514,0.015,3063.0,3062.7,3.26509]
["bitfinex","ETHUSD",1738499579909,0.015,3062.8,3062.4,3.26533]
["bitfinex","ETHUSD",1738499581044,0.565,3062.5,3062.0,3.26582]
["bitfinex","ETHUSD",1738499581402,0.7401,3062.5,3062.2,3.26561]
["bitfinex","ETHUSD",1738499582004,0.7401,3062.5,3062.0,3.26575]
["bitfinex","ETHUSD",1738499582228,0.7401,3062.5,3062.1,3.26571]
["bitfinex","ETHUSD",1738499582431,0.7401,3062.5,3062.3,3.26548]
["bitfinex","ETHUSD",1738499582710,0.7401,3062.5,3062.1,3.26565]
["bitfinex","ETHUSD",1738499583117,0.015,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1738499583612,0.015,3062.5,3062.2,3.26553]
["bitfinex","ETHUSD",1738499584016,0.015,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1738499585310,0.015,3062.5,3062.4,3.28266092]
["bitfinex","ETHUSD",1738499585868,0.015,3062.5,3062.4,4.03526092]
["bitfinex","ETHUSD",1738499586169,0.015,3062.5,3062.4,4.76532901]
["bitfinex","ETHUSD",1738499587031,0.015,3062.5,3062.4,4.01272901]
["bitfinex","ETHUSD",1738499587257,0.015,3062.5,3062.4,3.28266092]
["bitfinex","ETHUSD",1738499587451,0.015,3062.5,3062.3,3.26542]
["bitfinex","ETHUSD",1738499587657,0.015,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1738499587872,0.015,3062.5,3062.3,3.26542]
["bitfinex","ETHUSD",1738499588054,0.015,3062.5,3062.1,3.26571]
["bitfinex","ETHUSD",1738499588231,0.015,3062.3,3062.1,3.26571]
["bitfinex","ETHUSD",1738499588432,0.015,3062.3,3061.9,3.283151]
["bitfinex","ETHUSD",1738499588433,0.015,3062.3,3061.9,3.2659]
["bitfinex","ETHUSD",1738499588966,0.015,3062.3,3062.0,3.26581]
["bitfinex","ETHUSD",1738499589835,0.015,3062.3,3062.1,3.26566]
["bitfinex","ETHUSD",1738499590173,0.015,3062.3,3062.2,3.28288354]
["bitfinex","ETHUSD",1738499590731,0.1751,3063.1,3062.7,3.26507]
["bitfinex","ETHUSD",1738499590965,0.1751,3063.1,3062.9,3.26487]
["bitfinex","ETHUSD",1738499591175,1e-05,3063.5,3062.9,3.26487]
["bitfinex","ETHUSD",1738499591176,0.015,3063.3,3062.9,3.26487]
["bitfinex","ETHUSD",1738499591436,0.01501,3063.3,3062.9,3.26487]
["bitfinex","ETHUSD",1738499591791,0.56501,3063.3,3062.9,3.26487]
["bitfinex","ETHUSD",1738499592071,0.01501,3063.3,3062.9,3.26487]
["bitfinex","ETHUSD",1738499592250,0.56501,3063.3,3062.9,3.26487]
["bitfinex","ETHUSD",1738499592452,0.56501,3063.3,3062.7,3.26505]
["bitfinex","ETHUSD",1738499592772,0.965465,3063.3,3062.7,3.26505]
["bitfinex","ETHUSD",1738499593186,0.965465,3063.3,3062.9,3.2648]
["bitfinex","ETHUSD",1738499593485,0.56501,3063.3,3062.9,3.2648]
["bitfinex","ETHUSD",1738499593789,0.56501,3063.3,3063.0,3.26467]
["bitfinex","ETHUSD",1738499594485,0.56501,3063.3,3062.9,3.26487]
["bitfinex","ETHUSD",1738499595072,0.56501,3063.3,3062.7,3.26509]
["bitfinex","ETHUSD",1738499595277,0.56501,3063.3,3063.0,3.26476]
["bitfinex","ETHUSD",1738499595478,0.56501,3063.3,3062.9,3.26481]
["bitfinex","ETHUSD",1738499596191,0.01501,3063.3,3062.9,0.652987]
["bitfinex","ETHUSD",1738499596497,0.565,3063.1,3062.4,3.26531]
["bitfinex","ETHUSD",1738499596981,0.565,3063.1,3062.6,3.26518]
["bitfinex","ETHUSD",1738499597888,0.04080927,3063.0,3062.2,3.92839738]
["bitfinex","ETHUSD",1738499598071,0.565,3062.7,3062.2,3.26555]
["bitfinex","ETHUSD",1738499598270,0.565,3062.7,3062.0,3.26583]
["bitfinex","ETHUSD",1738499598490,3.56501,3062.7,3061.9,0.01725921]
["bitfinex","ETHUSD",1738499598662,3.56501,3062.7,3061.8,3.26603]
["bitfinex","ETHUSD",1738499598663,3.83038,3062.5,3061.8,3.26603]
["bitfinex","ETHUSD",1738499598860,3.83038,3062.5,3061.9,3.26594]
["bitfinex","ETHUSD",1738499599382,0.565,3062.5,3062.0,3.26583]
["bitfinex","ETHUSD",1738499599779,0.565,3062.5,3062.1,0.01726359]
["bitfinex","ETHUSD",1738499599973,0.565,3062.5,3062.2,3.26562]
["bitfinex","ETHUSD",1738499600158,0.565,3062.5,3062.1,0.01726359]
["bitfinex","ETHUSD",1738499600349,0.565,3062.5,3062.0,3.26583]
["bitfinex","ETHUSD",1738499601097,0.565,3062.5,3061.9,3.26591]
["bitfinex","ETHUSD",1738499601293,0.565,3061.9,3061.5,3.26633]
["bitfinex","ETHUSD",1738499601456,0.56501,3061.9,3061.5,3.26633]
["bitfinex","ETHUSD",1738499601799,0.56501,3061.9,3061.1,0.8235]
["bitfinex","ETHUSD",1738499601800,0.01501,3061.9,3061.6,0.01727458]
["bitfinex","ETHUSD",1738499601952,0.01501,3061.9,3061.8,3.26605]
["bitfinex","ETHUSD",1738499602578,0.01501,3061.9,3061.8,4.08955]
["bitfinex","ETHUSD",1738499602746,0.01501,3061.9,3061.8,4.82685793]
["bitfinex","ETHUSD",1738499602955,0.01501,3061.9,3061.8,4.00335793]
["bitfinex","ETHUSD",1738499603195,0.01501,3061.9,3061.8,3.26605]
["bitfinex","ETHUSD",1738499604556,0.01501,3061.9,3061.6,3.26626]
["bitfinex","ETHUSD",1738499604890,0.01501,3061.9,3061.7,0.01727063]
["bitfinex","ETHUSD",1738499605050,0.01501,3061.9,3061.8,3.26605]
["bitfinex","ETHUSD",1738499607884,0.01501,3061.9,3061.6,3.26626]
["bitfinex","ETHUSD",1738499608487,0.01501,3061.9,3061.7,3.26613]
["bitfinex","ETHUSD",1738499609400,0.01501,3061.9,3061.8,3.26605]
["bitfinex","ETHUSD",1738499610662,0.01501,3061.9,3061.8,3.92100795]
["bitfinex","ETHUSD",1738499611617,1e-05,3061.9,3061.8,4.74450795]
["bitfinex","ETHUSD",1738499611909,1e-05,3063.0,3062.8,3.26498]
["bitfinex","ETHUSD",1738499612118,1e-05,3063.0,3062.9,3.28210686]
["bitfinex","ETHUSD",1738499612269,1e-05,3063.0,3062.9,0.01723686]
["bitfinex","ETHUSD",1738499612606,1e-05,3063.0,3062.8,3.26498]
["bitfinex","ETHUSD",1738499612814,1e-05,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1738499613010,0.1751,3063.6,3063.0,0.8235]
["bitfinex","ETHUSD",1738499613180,1e-05,3063.7,3063.4,3.26425]
["bitfinex","ETHUSD",1738499613387,1e-05,3063.7,3063.6,3.26413]
["bitfinex","ETHUSD",1738499613711,0.1751,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1738499613894,1e-05,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1738499614099,1e-05,3064.4,3064.3,3.28057551]
["bitfinex","ETHUSD",1738499614274,1e-05,3065.3,3064.4,0.8208]
["bitfinex","ETHUSD",1738499614473,1e-05,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1738499614674,1e-05,3065.3,3065.1,3.26253]
["bitfinex","ETHUSD",1738499614902,1e-05,3065.3,3065.2,3.27960395]
["bitfinex","ETHUSD",1738499615106,1e-05,3065.9,3065.6,3.262]
["bitfinex","ETHUSD",1738499616210,0.015,3066.1,3065.6,3.262]
["bitfinex","ETHUSD",1738499616532,0.015,3066.1,3065.7,3.26188]
["bitfinex","ETHUSD",1738499616850,0.015,3066.1,3065.7,3.26189]
["bitfinex","ETHUSD",1738499616973,0.565,3066.1,3065.7,3.26189]
["bitfinex","ETHUSD",1738499617369,0.565,3066.1,3065.7,3.26179]
["bitfinex","ETHUSD",1738499617632,0.565,3066.1,3065.2,3.8208]
["bitfinex","ETHUSD",1738499617633,0.015,3066.1,3065.2,3.8208]
["bitfinex","ETHUSD",1738499617791,0.015,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1738499617990,0.015,3066.1,3065.8,3.2617]
["bitfinex","ETHUSD",1738499618196,0.015,3066.1,3065.6,3.26199]
["bitfinex","ETHUSD",1738499618391,0.015,3066.1,3065.7,3.26186]
["bitfinex","ETHUSD",1738499619038,0.1601,3065.7,3064.8,0.7975]
["bitfinex","ETHUSD",1738499619211,0.565,3065.5,3064.7,3.26293]
["bitfinex","ETHUSD",1738499619427,0.565,3065.3,3064.7,3.26293]
["bitfinex","ETHUSD",1738499620457,0.015,3065.3,3064.8,0.01718662]
["bitfinex","ETHUSD",1738499620750,0.0075,3065.3,3065.2,4.05992]
["bitfinex","ETHUSD",1738499620958,0.0075,3065.6,3065.5,3.26203]
["bitfinex","ETHUSD",1738499621135,0.015,3065.6,3065.5,3.26203]
["bitfinex","ETHUSD",1738499621461,0.565,3065.6,3065.5,3.26203]
["bitfinex","ETHUSD",1738499622558,0.565,3065.6,3065.3,3.26229]
["bitfinex","ETHUSD",1738499622856,0.565,3065.6,3065.3,0.01716913]
["bitfinex","ETHUSD",1738499623191,0.565,3065.6,3065.4,3.26218]
["bitfinex","ETHUSD",1738499623353,0.565,3065.6,3065.5,0.32793491]
["bitfinex","ETHUSD",1738499623506,0.565,3065.6,3065.4,3.26218]
["bitfinex","ETHUSD",1738499624355,0.565,3065.6,3065.0,3.26261]
["bitfinex","ETHUSD",1738499624505,0.565,3065.6,3065.1,3.2625]
["bitfinex","ETHUSD",1738499625559,0.565,3065.6,3065.5,3.26211]
["bitfinex","ETHUSD",1738499625710,0.015,3065.6,3065.5,3.26211]
["bitfinex","ETHUSD",1738499625908,0.015,3065.6,3065.5,3.91626987]
["bitfinex","ETHUSD",1738499627043,0.015,3065.6,3065.5,3.93343093]
["bitfinex","ETHUSD",1738499627430,0.015,3065.6,3065.5,0.65415987]
["bitfinex","ETHUSD",1738499627643,0.015,3065.6,3065.3,3.26232]
["bitfinex","ETHUSD",1738499628041,0.015,3065.6,3065.2,0.01716565]
["bitfinex","ETHUSD",1738499628242,0.015,3065.6,3064.9,0.7642]
["bitfinex","ETHUSD",1738499628243,0.015,3065.6,3065.5,3.26211]
["bitfinex","ETHUSD",1738499628651,0.015,3065.6,3065.5,3.27927588]
["bitfinex","ETHUSD",1738499629005,0.015,3065.6,3065.5,3.26211]
["bitfinex","ETHUSD",1738499629205,0.015,3065.6,3065.3,3.26228]
["bitfinex","ETHUSD",1738499629420,0.015,3065.4,3064.5,0.7642]
["bitfinex","ETHUSD",1738499629646,0.015,3065.2,3064.4,3.26326]
["bitfinex","ETHUSD",1738499629853,0.015,3065.2,3064.5,3.589396]
["bitfinex","ETHUSD",1738499630047,0.015,3065.2,3065.0,3.26258]
["bitfinex","ETHUSD",1738499630249,0.015,3065.2,3065.1,0.01717868]
["bitfinex","ETHUSD",1738499630552,5.31,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1738499630717,0.565,3065.9,3065.4,3.26219]
["bitfinex","ETHUSD",1738499630926,0.565,3065.9,3065.3,3.26232]
["bitfinex","ETHUSD",1738499631224,0.565,3065.9,3064.9,0.7642]
["bitfinex","ETHUSD",1738499631225,0.565,3065.6,3065.0,3.26261]
["bitfinex","ETHUSD",1738499631552,0.015,3065.2,3064.6,3.26304]
["bitfinex","ETHUSD",1738499631751,0.015,3065.0,3064.6,3.26304]
["bitfinex","ETHUSD",1738499631997,0.015,3065.0,3064.5,0.326326]
["bitfinex","ETHUSD",1738499632311,0.015,3065.0,3064.4,3.26325]
["bitfinex","ETHUSD",1738499633014,0.565,3064.3,3063.7,3.26402]
["bitfinex","ETHUSD",1738499633511,0.015,3064.3,3063.8,3.2639]
["bitfinex","ETHUSD",1738499634550,0.015,3064.3,3063.8,3.26385]
["bitfinex","ETHUSD",1738499634713,0.015,3064.3,3063.8,3.916648]
["bitfinex","ETHUSD",1738499635051,0.015,3063.9,3063.5,3.26423]
["bitfinex","ETHUSD",1738499635437,0.015,3063.9,3063.5,0.01722029]
["bitfinex","ETHUSD",1738499635645,0.015,3063.9,3063.8,3.26392]
["bitfinex","ETHUSD",1738499635843,0.015,3063.9,3063.8,3.28113021]
["bitfinex","ETHUSD",1738499636037,0.015,3063.9,3063.8,3.93564623]
["bitfinex","ETHUSD",1738499636818,0.015,3063.9,3063.8,3.91843602]
["bitfinex","ETHUSD",1738499637215,0.015,3063.9,3063.8,0.65451602]
["bitfinex","ETHUSD",1738499637414,0.015,3063.9,3063.8,3.91843602]
["bitfinex","ETHUSD",1738499639230,0.015,3063.9,3063.4,3.26431]
["bitfinex","ETHUSD",1738499639658,0.015,3063.9,3063.6,3.2641]
["bitfinex","ETHUSD",1738499639864,0.015,3063.9,3063.7,3.26401]
["bitfinex","ETHUSD",1738499640359,0.015,3063.9,3063.8,3.28113637]
["bitfinex","ETHUSD",1738499641654,0.015,3063.9,3063.7,3.26401]
["bitfinex","ETHUSD",1738499642086,0.015,3063.9,3063.5,3.26421]
["bitfinex","ETHUSD",1738499642296,0.015,3063.9,3063.5,3.917073]
["bitfinex","ETHUSD",1738499642497,0.565,3063.7,3063.0,0.8113]
["bitfinex","ETHUSD",1738499642703,0.60580146,3063.7,3062.9,3.26484]
["bitfinex","ETHUSD",1738499642901,0.565,3063.7,3063.1,3.26458]
["bitfinex","ETHUSD",1738499643056,3.82904,3063.7,3063.1,3.26458]
["bitfinex","ETHUSD",1738499643250,0.015,3063.2,3062.5,0.50250229]
["bitfinex","ETHUSD",1738499643474,0.565,3063.0,3062.5,3.76774229]
["bitfinex","ETHUSD",1738499643675,0.565,3063.0,3062.5,3.76778229]
["bitfinex","ETHUSD",1738499643887,0.565,3063.0,3062.6,0.01724577]
["bitfinex","ETHUSD",1738499644067,0.565,3063.0,3062.5,3.26528]
["bitfinex","ETHUSD",1738499644402,0.565,3063.0,3062.5,3.97033091]
["bitfinex","ETHUSD",1738499644754,0.565,3063.0,3062.5,3.26528]
["bitfinex","ETHUSD",1738499645181,0.565,3063.0,3062.3,3.26548]
["bitfinex","ETHUSD",1738499645182,0.565,3062.8,3062.3,3.26548]
["bitfinex","ETHUSD",1738499645379,0.565,3062.8,3062.1,3.2657]
["bitfinex","ETHUSD",1738499645588,0.015,3062.8,3062.4,3.2654]
["bitfinex","ETHUSD",1738499646604,0.015,3062.8,3062.5,3.26523]
["bitfinex","ETHUSD",1738499646813,0.015,3062.8,3062.2,3.26559]
["bitfinex","ETHUSD",1738499647025,0.015,3062.6,3061.9,3.2830913]
["bitfinex","ETHUSD",1738499647520,0.015,3062.6,3062.3,3.26547]
["bitfinex","ETHUSD",1738499647819,0.015,3062.6,3062.5,3.2653]
["bitfinex","ETHUSD",1738499649624,0.015,3062.6,3062.4,3.2654]
["bitfinex","ETHUSD",1738499649821,0.55,3062.5,3062.2,3.2656]
["bitfinex","ETHUSD",1738499650129,0.565,3062.4,3062.1,3.26572]
["bitfinex","ETHUSD",1738499651211,0.7101,3062.4,3062.1,3.26572]
["bitfinex","ETHUSD",1738499651523,0.5575,3062.2,3061.9,3.26594]
["bitfinex","ETHUSD",1738499651671,0.5575,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1738499652214,0.565,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1738499653170,0.5575,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1738499654010,0.0075,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1738499654741,0.0075,3062.2,3061.9,3.592444]
["bitfinex","ETHUSD",1738499654742,0.5575,3062.2,3061.9,3.26585]
["bitfinex","ETHUSD",1738499654898,0.0075,3062.1,3061.7,3.26613]
["bitfinex","ETHUSD",1738499655093,0.565,3061.9,3061.7,3.26613]
["bitfinex","ETHUSD",1738499656309,0.565,3061.9,3061.3,3.93190755]
["bitfinex","ETHUSD",1738499656505,0.565,3061.9,3061.5,3.26637]
["bitfinex","ETHUSD",1738499656827,0.565,3061.9,3061.6,3.26618]
["bitfinex","ETHUSD",1738499658345,0.565,3061.9,3061.7,3.26615]
["bitfinex","ETHUSD",1738499659658,0.565,3061.9,3061.4,3.26644]
["bitfinex","ETHUSD",1738499659957,5.31,3062.3,3061.5,0.01728022]
["bitfinex","ETHUSD",1738499660100,5.31,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1738499660299,5.31,3062.6,3062.4,3.2654]
["bitfinex","ETHUSD",1738499660612,0.015,3062.5,3062.4,3.2654]
["bitfinex","ETHUSD",1738499661503,0.565,3062.5,3062.4,3.2654]
["bitfinex","ETHUSD",1738499662807,0.0075,3062.5,3062.4,3.2654]
["bitfinex","ETHUSD",1738499663011,0.0075,3062.5,3062.4,3.918502]
["bitfinex","ETHUSD",1738499663412,0.1451,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1738499663629,0.1451,3063.5,3062.7,3.26498]
["bitfinex","ETHUSD",1738499663945,0.015,3063.4,3062.7,3.26509]
["bitfinex","ETHUSD",1738499664115,0.015,3063.4,3063.0,3.26476]
["bitfinex","ETHUSD",1738499664311,0.565,3063.4,3063.1,3.26466]
["bitfinex","ETHUSD",1738499664543,0.565,3063.0,3062.5,3.26528]
["bitfinex","ETHUSD",1738499664763,0.565,3062.8,3062.4,3.26537]
["bitfinex","ETHUSD",1738499667217,0.7101,3062.5,3061.6,0.32837102]
["bitfinex","ETHUSD",1738499667378,0.565,3062.0,3061.1,0.8315]
["bitfinex","ETHUSD",1738499667530,0.0075,3061.7,3061.2,3.26661]
["bitfinex","ETHUSD",1738499667725,0.0075,3061.5,3061.2,3.26661]
["bitfinex","ETHUSD",1738499668522,0.0075,3061.5,3061.3,3.26656]
["bitfinex","ETHUSD",1738499669172,0.0075,3061.5,3061.2,3.26661]
["bitfinex","ETHUSD",1738499669476,0.0075,3061.6,3061.3,3.26658]
["bitfinex","ETHUSD",1738499671173,0.0075,3061.6,3061.5,3.26637]
["bitfinex","ETHUSD",1738499672175,5.31,3062.3,3061.7,3.26615]
["bitfinex","ETHUSD",1738499672395,0.0075,3062.2,3062.0,3.26582]
["bitfinex","ETHUSD",1738499672590,0.0075,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1738499676181,0.0075,3062.2,3062.1,3.92062295]
["bitfinex","ETHUSD",1738499676913,0.0075,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1738499677238,0.0075,3062.2,3061.9,3.26585]
["bitfinex","ETHUSD",1738499677602,0.0075,3062.2,3062.0,3.26582]
["bitfinex","ETHUSD",1738499677775,0.0075,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1738499680288,0.0075,3062.2,3062.0,3.26583]
["bitfinex","ETHUSD",1738499680786,1.09675,3062.2,3061.6,0.8315]
["bitfinex","ETHUSD",1738499680994,1.09675,3062.2,3061.5,3.26636]
["bitfinex","ETHUSD",1738499680995,1.137571,3062.2,3061.5,3.26636]
["bitfinex","ETHUSD",1738499681347,1.137571,3062.2,3061.3,3.8018]
["bitfinex","ETHUSD",1738499681348,0.565,3062.0,3061.8,3.26604]
["bitfinex","ETHUSD",1738499683307,0.0075,3062.0,3061.9,3.26594]
["bitfinex","ETHUSD",1738499684454,0.0075,3061.8,3061.6,3.26623]
["bitfinex","ETHUSD",1738499685061,0.0075,3061.8,3061.4,3.26647]
["bitfinex","ETHUSD",1738499685359,0.0075,3061.8,3061.5,3.26636]
["bitfinex","ETHUSD",1738499685510,0.0075,3061.8,3061.4,3.26647]
["bitfinex","ETHUSD",1738499685710,0.0075,3061.8,3061.6,3.26625]
["bitfinex","ETHUSD",1738499686255,5.8675,3061.8,3061.2,3.26668]
["bitfinex","ETHUSD",1738499686466,0.0075,3061.5,3061.2,3.26668]
["bitfinex","ETHUSD",1738499686760,0.0075,3061.5,3061.1,3.26678]
["bitfinex","ETHUSD",1738499687529,0.0075,3061.5,3061.0,3.26687]
["bitfinex","ETHUSD",1738499688209,0.0075,3061.5,3061.1,3.26678]
["bitfinex","ETHUSD",1738499688823,5.31,3061.8,3061.3,3.26656]
["bitfinex","ETHUSD",1738499689010,0.54551,3061.7,3061.3,3.26656]
["bitfinex","ETHUSD",1738499689624,0.0075,3061.6,3061.1,3.26672]
["bitfinex","ETHUSD",1738499690376,0.0075,3061.6,3061.0,0.0172835]
["bitfinex","ETHUSD",1738499690377,0.565,3061.4,3061.0,3.26683]
["bitfinex","ETHUSD",1738499690857,0.565,3061.4,3060.8,0.157423]
["bitfinex","ETHUSD",1738499691047,0.565,3061.4,3060.8,3.424433]
["bitfinex","ETHUSD",1738499691226,0.565,3061.2,3060.8,0.157423]
["bitfinex","ETHUSD",1738499691443,0.565,3061.2,3060.8,3.424453]
["bitfinex","ETHUSD",1738499691650,5.91583653,3061.2,3060.8,0.157423]
["bitfinex","ETHUSD",1738499691944,0.5575,3061.1,3060.8,0.157423]
["bitfinex","ETHUSD",1738499692115,5.8675,3061.1,3060.8,0.157423]
["bitfinex","ETHUSD",1738499693165,5.3175,3061.1,3060.8,0.157423]
["bitfinex","ETHUSD",1738499693618,5.3175,3061.1,3060.8,3.424533]
["bitfinex","ETHUSD",1738499694221,5.3175,3061.1,3060.8,0.157423]
["bitfinex","ETHUSD",1738499695264,5.3175,3061.1,3060.8,3.424463]
["bitfinex","ETHUSD",1738499695464,5.3175,3061.1,3060.8,0.157423]
["bitfinex","ETHUSD",1738499695667,5.3175,3061.1,3060.8,3.424533]
["bitfinex","ETHUSD",1738499695826,5.3175,3061.1,3060.8,0.157423]
["bitfinex","ETHUSD",1738499696162,5.3175,3061.1,3060.8,3.424533]
["bitfinex","ETHUSD",1738499696760,5.3175,3061.1,3061.0,3.2669]
["bitfinex","ETHUSD",1738499698167,0.1451,3061.8,3061.5,3.26629]
["bitfinex","ETHUSD",1738499698673,0.0075,3061.7,3061.5,3.26629]
["bitfinex","ETHUSD",1738499699778,0.0075,3062.0,3061.0,3.2669]
["bitfinex","ETHUSD",1738499700076,0.5575,3062.0,3061.6,3.26624]
["bitfinex","ETHUSD",1738499701274,0.0075,3062.0,3061.6,3.26624]
["bitfinex","ETHUSD",1738499701451,0.0075,3062.0,3061.8,3.26602]
["bitfinex","ETHUSD",1738499701656,0.0075,3062.0,3061.4,0.7578]
["bitfinex","ETHUSD",1738499701657,0.0075,3062.0,3061.4,3.26645]
["bitfinex","ETHUSD",1738499701848,0.0075,3062.0,3061.5,3.26636]
["bitfinex","ETHUSD",1738499702044,0.5575,3062.0,3061.5,3.28363373]
["bitfinex","ETHUSD",1738499702472,0.5575,3062.0,3061.6,3.26619]
["bitfinex","ETHUSD",1738499703080,0.0075,3062.0,3061.7,0.01727372]
["bitfinex","ETHUSD",1738499703285,0.0075,3062.0,3061.8,3.26597]
["bitfinex","ETHUSD",1738499703994,0.0075,3062.0,3061.9,3.26594]
["bitfinex","ETHUSD",1738499704197,5.31,3062.3,3061.9,0.01726491]
["bitfinex","ETHUSD",1738499704349,5.31,3062.3,3061.7,0.7578]
["bitfinex","ETHUSD",1738499704350,5.31,3062.3,3061.8,3.26599]
["bitfinex","ETHUSD",1738499704542,5.31,3062.3,3062.0,3.2658]
["bitfinex","ETHUSD",1738499704543,0.0075,3062.2,3062.0,3.2658]
["bitfinex","ETHUSD",1738499706908,0.0075,3062.0,3061.4,3.26646]
["bitfinex","ETHUSD",1738499707070,0.5575,3062.0,3061.4,3.28373324]
["bitfinex","ETHUSD",1738499707290,0.5575,3062.0,3061.5,3.26635]
["bitfinex","ETHUSD",1738499707584,0.5575,3062.0,3061.3,1.39947976]
["bitfinex","ETHUSD",1738499707788,0.5575,3062.0,3061.3,0.65895489]
["bitfinex","ETHUSD",1738499707956,0.5575,3062.0,3061.4,3.26647]
["bitfinex","ETHUSD",1738499708166,0.5575,3062.0,3061.6,3.26619]
["bitfinex","ETHUSD",1738499708609,0.5575,3062.0,3061.4,3.26647]
["bitfinex","ETHUSD",1738499708775,5.8675,3062.0,3061.4,3.26647]
["bitfinex","ETHUSD",1738499709405,6.796092,3062.0,3061.5,3.26637]
["bitfinex","ETHUSD",1738499709588,6.796092,3062.0,3061.0,0.7578]
["bitfinex","ETHUSD",1738499709589,0.0075,3061.6,3061.0,3.26681]
["bitfinex","ETHUSD",1738499709811,0.0075,3061.4,3060.8,0.157423]
["bitfinex","ETHUSD",1738499709957,0.0075,3061.4,3061.0,3.26687]
["bitfinex","ETHUSD",1738499709958,5.3175,3061.4,3061.0,3.26687]
["bitfinex","ETHUSD",1738499710505,5.3175,3061.4,3061.0,3.28415851]
["bitfinex","ETHUSD",1738499711007,5.3175,3061.4,3061.1,3.26678]
["bitfinex","ETHUSD",1738499711815,5.3175,3061.4,3060.9,6.53384]
["bitfinex","ETHUSD",1738499711960,5.3175,3061.4,3061.0,3.26688]
["bitfinex","ETHUSD",1738499713595,5.3175,3061.4,3061.3,3.26658]
["bitfinex","ETHUSD",1738499714113,5.3175,3061.4,3061.3,4.02438]
["bitfinex","ETHUSD",1738499714477,5.31,3061.4,3061.3,4.02438]
["bitfinex","ETHUSD",1738499714806,0.0075,3062.0,3061.6,3.26616]
["bitfinex","ETHUSD",1738499715116,0.0075,3062.0,3061.7,0.01727203]
["bitfinex","ETHUSD",1738499715480,0.1451,3062.4,3062.0,3.26574]
["bitfinex","ETHUSD",1738499715694,0.1451,3062.4,3062.1,3.26571]
["bitfinex","ETHUSD",1738499715879,5.31,3062.9,3062.4,3.2654]
["bitfinex","ETHUSD",1738499716222,0.1451,3063.1,3063.0,4.05117]
["bitfinex","ETHUSD",1738499716223,5.31,3063.1,3063.0,4.05117]
["bitfinex","ETHUSD",1738499716708,0.0075,3063.5,3063.4,3.26427]
["bitfinex","ETHUSD",1738499716862,5.31,3063.7,3063.5,3.26424]
["bitfinex","ETHUSD",1738499717416,5.4551,3064.3,3064.0,3.26362]
["bitfinex","ETHUSD",1738499717585,6.61628,3064.3,3064.1,3.26352]
["bitfinex","ETHUSD",1738499717791,5.31,3064.3,3063.7,0.7864]
["bitfinex","ETHUSD",1738499718131,0.0075,3064.2,3063.8,3.26391]
["bitfinex","ETHUSD",1738499718615,0.015,3064.2,3063.6,3.26411]
["bitfinex","ETHUSD",1738499718819,0.0075,3064.2,3063.7,3.26402]
["bitfinex","ETHUSD",1738499719026,0.0075,3064.2,3063.8,3.26388]
["bitfinex","ETHUSD",1738499719172,0.5575,3064.2,3063.7,3.26402]
["bitfinex","ETHUSD",1738499719718,0.5575,3064.2,3063.8,3.2810851]
["bitfinex","ETHUSD",1738499719916,0.0075,3064.2,3063.9,3.26375]
["bitfinex","ETHUSD",1738499720127,0.0075,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1738499720690,0.0075,3064.2,3064.1,4.0425]
["bitfinex","ETHUSD",1738499721425,0.1451,3065.0,3064.1,4.0425]
["bitfinex","ETHUSD",1738499721614,0.015,3065.0,3064.3,3.26333]
["bitfinex","ETHUSD",1738499721816,0.015,3065.0,3063.6,3.26405]
["bitfinex","ETHUSD",1738499721817,3.26328,3064.4,3063.6,3.26405]
["bitfinex","ETHUSD",1738499722002,0.0075,3064.1,3063.6,3.26405]
["bitfinex","ETHUSD",1738499722208,5.3175,3064.1,3063.7,3.264]
["bitfinex","ETHUSD",1738499722523,5.3175,3064.1,3063.5,3.28144181]
["bitfinex","ETHUSD",1738499722524,0.5575,3064.0,3063.3,3.26445]
["bitfinex","ETHUSD",1738499722727,0.0075,3063.9,3063.1,0.7789]
["bitfinex","ETHUSD",1738499723029,5.31,3064.0,3063.7,3.26393]
["bitfinex","ETHUSD",1738499723251,5.31,3064.0,3063.9,3.26381]
["bitfinex","ETHUSD",1738499723401,5.31,3064.4,3064.1,3.26357]
["bitfinex","ETHUSD",1738499723599,0.0075,3064.3,3064.1,3.26357]
["bitfinex","ETHUSD",1738499723799,0.0075,3064.3,3063.9,3.26381]
["bitfinex","ETHUSD",1738499723999,0.0075,3064.3,3064.0,3.26369]
["bitfinex","ETHUSD",1738499724644,0.5575,3064.3,3063.7,3.26401]
["bitfinex","ETHUSD",1738499725744,0.5575,3064.3,3063.8,3.26381]
["bitfinex","ETHUSD",1738499726034,0.0075,3064.3,3064.0,3.26363]
["bitfinex","ETHUSD",1738499726692,0.0075,3064.3,3064.0,3.26365]
["bitfinex","ETHUSD",1738499727041,0.0075,3064.3,3064.2,4.04239]
["bitfinex","ETHUSD",1738499727238,0.0075,3064.3,3064.2,4.7747196]
["bitfinex","ETHUSD",1738499727543,0.0075,3064.3,3064.2,4.04239]
["bitfinex","ETHUSD",1738499727685,0.1526,3064.3,3063.7,3.26393]
["bitfinex","ETHUSD",1738499727895,3.416,3064.3,3063.7,3.26393]
["bitfinex","ETHUSD",1738499728122,0.1526,3064.3,3063.7,3.28114184]
["bitfinex","ETHUSD",1738499728329,0.0075,3064.1,3063.5,4.04311]
["bitfinex","ETHUSD",1738499728492,0.0075,3064.1,3063.5,3.26421]
["bitfinex","ETHUSD",1738499728690,0.0075,3064.1,3063.6,3.26411]
["bitfinex","ETHUSD",1738499729227,0.0075,3064.1,3063.7,0.01721586]
["bitfinex","ETHUSD",1738499729386,0.0075,3064.1,3063.4,3.26432]
["bitfinex","ETHUSD",1738499729591,0.0075,3064.1,3063.5,3.26423]
["bitfinex","ETHUSD",1738499729592,0.015,3064.1,3063.5,3.26423]
["bitfinex","ETHUSD",1738499730328,0.0075,3064.1,3063.7,3.26402]
["bitfinex","ETHUSD",1738499730625,0.0075,3064.1,3063.8,3.26389]
["bitfinex","ETHUSD",1738499730829,5.31,3064.4,3063.9,0.79611553]
["bitfinex","ETHUSD",1738499731030,5.31,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1738499731227,0.0075,3064.8,3064.1,3.26351]
["bitfinex","ETHUSD",1738499731427,0.0075,3064.8,3064.4,3.26325]
["bitfinex","ETHUSD",1738499731730,0.0075,3064.8,3064.5,3.26307]
["bitfinex","ETHUSD",1738499731891,0.0075,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1738499733635,0.0075,3064.8,3064.6,3.26305]
["bitfinex","ETHUSD",1738499733831,0.55,3065.4,3064.0,3.26364]
["bitfinex","ETHUSD",1738499733832,8.52455585,3065.9,3064.7,1.12239666]
["bitfinex","ETHUSD",1738499734137,3.0,3065.7,3065.0,3.26256]
["bitfinex","ETHUSD",1738499734295,0.0075,3065.6,3065.2,3.26234]
["bitfinex","ETHUSD",1738499734789,9.17379327,3065.9,3065.4,3.26221]
["bitfinex","ETHUSD",1738499734790,8.52455585,3065.9,3065.4,3.26221]
["bitfinex","ETHUSD",1738499734993,8.37945585,3065.9,3065.6,3.26196]
["bitfinex","ETHUSD",1738499735191,0.0075,3065.8,3065.6,3.26196]
["bitfinex","ETHUSD",1738499735434,0.0075,3065.8,3065.4,3.26221]
["bitfinex","ETHUSD",1738499735643,0.0075,3065.8,3065.4,3.279377]
["bitfinex","ETHUSD",1738499735796,0.0075,3065.8,3065.4,4.0156437]
["bitfinex","ETHUSD",1738499737142,0.0075,3065.8,3065.6,3.26192]
["bitfinex","ETHUSD",1738499738336,0.0075,3065.8,3065.4,3.9984767]
["bitfinex","ETHUSD",1738499738541,0.0075,3065.8,3065.4,4.01564374]
["bitfinex","ETHUSD",1738499738745,0.0075,3065.8,3065.5,3.26207]
["bitfinex","ETHUSD",1738499739155,0.0075,3065.8,3065.6,3.26196]
["bitfinex","ETHUSD",1738499739819,0.5575,3065.8,3065.5,0.01716704]
["bitfinex","ETHUSD",1738499740021,0.5575,3065.8,3065.3,4.08313]
["bitfinex","ETHUSD",1738499740236,0.5575,3065.8,3065.4,3.2622]
["bitfinex","ETHUSD",1738499740641,0.0075,3065.8,3065.5,0.01717337]
["bitfinex","ETHUSD",1738499740816,0.0075,3065.8,3065.6,3.26198]
["bitfinex","ETHUSD",1738499741212,0.0075,3065.8,3065.1,0.326256]
["bitfinex","ETHUSD",1738499741213,0.1451,3065.7,3065.2,3.26242]
["bitfinex","ETHUSD",1738499741428,0.0075,3065.6,3065.2,3.26242]
["bitfinex","ETHUSD",1738499741660,0.0075,3065.6,3065.3,0.01717343]
["bitfinex","ETHUSD",1738499741868,5.31,3065.9,3065.6,3.26195]
["bitfinex","ETHUSD",1738499742153,0.0075,3065.8,3065.5,3.26211]
["bitfinex","ETHUSD",1738499742459,0.0075,3065.8,3065.1,3.26249]
["bitfinex","ETHUSD",1738499742659,0.0075,3065.8,3065.2,0.42333579]
["bitfinex","ETHUSD",1738499742870,0.0075,3065.8,3065.4,3.2622]
["bitfinex","ETHUSD",1738499743158,0.0075,3065.8,3065.7,3.26189]
["bitfinex","ETHUSD",1738499743761,0.0075,3065.8,3065.7,3.2790539]
["bitfinex","ETHUSD",1738499744059,5.31,3066.8,3065.7,0.0171639]
["bitfinex","ETHUSD",1738499744389,0.0075,3066.7,3066.3,3.26124]
["bitfinex","ETHUSD",1738499744692,0.0075,3066.7,3066.4,3.26112]
["bitfinex","ETHUSD",1738499745026,0.5575,3066.7,3066.3,3.26124]
["bitfinex","ETHUSD",1738499745534,0.0075,3066.7,3066.4,3.27829845]
["bitfinex","ETHUSD",1738499745729,0.0075,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1738499746847,0.0075,3066.7,3066.4,3.26115]
["bitfinex","ETHUSD",1738499747083,0.0075,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1738499748384,0.5575,3066.7,3066.2,4.06048]
["bitfinex","ETHUSD",1738499748532,0.5575,3066.7,3066.4,3.26114]
["bitfinex","ETHUSD",1738499748736,0.0075,3066.7,3066.5,3.26104]
["bitfinex","ETHUSD",1738499749137,0.5575,3066.7,3066.5,3.26104]
["bitfinex","ETHUSD",1738499749692,0.0075,3066.7,3066.5,3.26104]
["bitfinex","ETHUSD",1738499750054,0.5575,3066.7,3066.5,3.26104]
["bitfinex","ETHUSD",1738499750248,0.0075,3066.7,3066.5,3.26104]
["bitfinex","ETHUSD",1738499751090,0.0075,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1738499751297,0.0075,3066.7,3066.5,3.26104]
["bitfinex","ETHUSD",1738499751792,0.7026,3066.7,3066.1,3.26145]
["bitfinex","ETHUSD",1738499752686,0.5575,3066.7,3066.1,0.01714622]
["bitfinex","ETHUSD",1738499753191,0.5575,3066.7,3066.1,3.26145]
["bitfinex","ETHUSD",1738499753486,0.0075,3065.7,3065.2,3.26235]
["bitfinex","ETHUSD",1738499753651,5.8675,3066.0,3065.4,3.26212]
["bitfinex","ETHUSD",1738499753852,5.31,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1738499754054,0.5575,3066.2,3065.7,3.26188]
["bitfinex","ETHUSD",1738499754483,0.0075,3066.2,3065.9,3.26167]
["bitfinex","ETHUSD",1738499754693,0.0075,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1738499755145,0.0075,3066.2,3065.9,3.26167]
["bitfinex","ETHUSD",1738499755146,0.5575,3066.2,3065.9,3.26167]
["bitfinex","ETHUSD",1738499755348,0.5575,3066.2,3065.7,3.26188]
["bitfinex","ETHUSD",1738499755887,0.0075,3065.9,3065.3,3.26225]
["bitfinex","ETHUSD",1738499756077,0.5575,3065.9,3065.3,3.9210985]
["bitfinex","ETHUSD",1738499756241,0.5575,3065.9,3065.3,3.93826718]
["bitfinex","ETHUSD",1738499756449,0.5575,3065.9,3065.4,3.26218]
["bitfinex","ETHUSD",1738499756672,0.0075,3065.9,3065.6,3.26192]
["bitfinex","ETHUSD",1738499757974,0.5575,3065.9,3065.4,3.26221]
["bitfinex","ETHUSD",1738499758378,0.5575,3065.9,3065.5,3.26202]
["bitfinex","ETHUSD",1738499758949,0.5575,3065.9,3065.4,3.26221]
["bitfinex","ETHUSD",1738499759152,0.5575,3065.9,3065.5,3.26209]
["bitfinex","ETHUSD",1738499759568,0.5575,3065.9,3065.3,0.6588485]
["bitfinex","ETHUSD",1738499759848,0.5575,3065.9,3065.3,0.0171682]
["bitfinex","ETHUSD",1738499760547,0.5575,3065.9,3065.4,3.26213]
["bitfinex","ETHUSD",1738499760748,0.5575,3065.9,3065.5,3.26204]
["bitfinex","ETHUSD",1738499760951,0.5575,3065.7,3065.4,0.30351289]
["bitfinex","ETHUSD",1738499761150,3.81942,3065.7,3065.4,0.30351289]
["bitfinex","ETHUSD",1738499761388,0.0075,3065.7,3065.4,0.30351289]
["bitfinex","ETHUSD",1738499761687,0.1451,3066.0,3065.5,3.26201]
["bitfinex","ETHUSD",1738499761895,0.0075,3065.9,3065.7,3.26189]
["bitfinex","ETHUSD",1738499762297,0.59826906,3065.9,3065.4,0.30351289]
["bitfinex","ETHUSD",1738499762505,0.1451,3066.0,3065.6,0.78913352]
["bitfinex","ETHUSD",1738499762815,5.3175,3066.2,3065.8,3.26176]
["bitfinex","ETHUSD",1738499762957,0.5575,3066.1,3065.6,7.31296352]
["bitfinex","ETHUSD",1738499763158,0.5575,3066.1,3065.6,4.05104352]
["bitfinex","ETHUSD",1738499763460,0.5575,3066.1,3065.6,4.45614787]
["bitfinex","ETHUSD",1738499764290,0.5575,3066.1,3065.7,0.30351289]
["bitfinex","ETHUSD",1738499765210,0.5575,3065.9,3065.7,0.30351289]
["bitfinex","ETHUSD",1738499765492,0.0075,3065.9,3065.8,3.26179]
["bitfinex","ETHUSD",1738499765696,0.0075,3065.9,3065.8,0.30351289]
["bitfinex","ETHUSD",1738499765921,4.54429977,3065.9,3065.8,0.30351289]
["bitfinex","ETHUSD",1738499766109,3.96428,3065.9,3065.8,0.30351289]
["bitfinex","ETHUSD",1738499766322,3.97178,3065.9,3065.8,0.30351289]
["bitfinex","ETHUSD",1738499766520,0.7026,3065.9,3065.8,0.30351289]
["bitfinex","ETHUSD",1738499766671,0.5575,3065.9,3065.8,3.56530289]
["bitfinex","ETHUSD",1738499767075,0.0075,3065.9,3065.8,3.56530289]
["bitfinex","ETHUSD",1738499767327,0.0075,3065.9,3065.8,4.2497427]
["bitfinex","ETHUSD",1738499769292,0.0075,3065.9,3065.8,0.30351289]
["bitfinex","ETHUSD",1738499769491,0.5575,3065.9,3065.8,0.7903372]
["bitfinex","ETHUSD",1738499769971,0.7026,3065.9,3065.8,0.7903372]
["bitfinex","ETHUSD",1738499770227,3.96428,3065.9,3065.8,0.7903372]
["bitfinex","ETHUSD",1738499770627,0.7026,3065.9,3065.8,0.7903372]
["bitfinex","ETHUSD",1738499771184,6.0126,3065.9,3065.8,0.7903372]
["bitfinex","ETHUSD",1738499771386,6.0201,3065.9,3065.8,0.7903372]
["bitfinex","ETHUSD",1738499771603,12.28178,3065.9,3065.8,0.7903372]
["bitfinex","ETHUSD",1738499771939,12.28178,3065.9,3065.5,0.30351289]
["bitfinex","ETHUSD",1738499771940,0.0075,3065.6,3065.5,0.30351289]
["bitfinex","ETHUSD",1738499772225,3.827,3065.6,3065.5,0.30351289]
["bitfinex","ETHUSD",1738499772730,3.86778011,3065.6,3065.5,0.30351289]
["bitfinex","ETHUSD",1738499772913,0.565,3065.6,3065.5,0.30351289]
["bitfinex","ETHUSD",1738499773715,0.0075,3065.4,3065.1,3.26252]
["bitfinex","ETHUSD",1738499773876,0.5575,3065.2,3064.9,3.26267]
["bitfinex","ETHUSD",1738499774233,0.5575,3065.2,3064.9,3.98195573]
["bitfinex","ETHUSD",1738499774438,0.5575,3065.2,3064.9,3.26267]
["bitfinex","ETHUSD",1738499774938,0.0075,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1738499775783,0.0075,3065.2,3064.9,3.26265]
["bitfinex","ETHUSD",1738499775784,0.5575,3065.2,3064.9,3.26265]
["bitfinex","ETHUSD",1738499776338,0.5575,3065.2,3064.7,3.26293]
["bitfinex","ETHUSD",1738499776643,0.0075,3065.0,3064.8,0.0171923]
["bitfinex","ETHUSD",1738499776933,5.31,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1738499777087,5.31,3065.3,3065.2,4.687916]
["bitfinex","ETHUSD",1738499778175,5.31,3065.3,3065.2,7.687916]
["bitfinex","ETHUSD",1738499778468,5.31,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1738499778750,0.565,3066.4,3065.6,3.26198]
["bitfinex","ETHUSD",1738499778900,0.565,3066.2,3065.6,3.26198]
["bitfinex","ETHUSD",1738499779106,0.565,3066.0,3065.4,3.26221]
["bitfinex","ETHUSD",1738499779301,0.015,3065.8,3065.3,3.2623]
["bitfinex","ETHUSD",1738499779604,0.5575,3065.6,3065.4,3.26221]
["bitfinex","ETHUSD",1738499780199,0.5575,3065.6,3065.5,3.26211]
["bitfinex","ETHUSD",1738499780759,0.5575,3065.6,3065.2,3.5669875]
["bitfinex","ETHUSD",1738499781051,0.5575,3065.6,3065.3,3.26223]
["bitfinex","ETHUSD",1738499781987,5.8675,3065.6,3065.1,3.91850957]
["bitfinex","ETHUSD",1738499782125,5.8675,3065.6,3065.2,3.26241]
["bitfinex","ETHUSD",1738499782755,0.0075,3065.5,3065.1,0.65597957]
["bitfinex","ETHUSD",1738499782958,0.0075,3065.5,3065.0,3.26262]
["bitfinex","ETHUSD",1738499783171,6.0126,3065.4,3064.1,0.234]
["bitfinex","ETHUSD",1738499783483,0.0075,3064.8,3064.4,3.26328]
["bitfinex","ETHUSD",1738499783693,0.0075,3064.8,3063.9,0.8184]
["bitfinex","ETHUSD",1738499783694,5.3175,3064.7,3063.9,0.8184]
["bitfinex","ETHUSD",1738499783847,0.1451,3064.4,3063.8,3.26382]
["bitfinex","ETHUSD",1738499784036,0.1451,3064.4,3063.9,3.26378]
["bitfinex","ETHUSD",1738499784229,0.1451,3064.4,3063.8,4.65134736]
["bitfinex","ETHUSD",1738499784466,0.1451,3064.4,3064.0,3.26363]
["bitfinex","ETHUSD",1738499784772,0.565,3064.3,3063.8,1.38752736]
["bitfinex","ETHUSD",1738499785085,5.31,3064.2,3063.9,0.30511271]
["bitfinex","ETHUSD",1738499785243,0.565,3064.1,3063.9,0.30511271]
["bitfinex","ETHUSD",1738499785743,0.0075,3064.1,3063.9,0.30511271]
["bitfinex","ETHUSD",1738499785947,0.0075,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1738499787346,5.31,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1738499787547,5.31,3064.2,3064.1,7.01709602]
["bitfinex","ETHUSD",1738499787749,5.31,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1738499788058,3.27732,3065.3,3064.7,3.26287]
["bitfinex","ETHUSD",1738499788261,0.015,3065.1,3064.0,0.8184]
["bitfinex","ETHUSD",1738499788496,0.0075,3064.6,3064.0,3.2637]
["bitfinex","ETHUSD",1738499788647,0.0075,3064.6,3063.7,3.264]
["bitfinex","ETHUSD",1738499788648,0.015,3064.3,3063.7,3.264]
["bitfinex","ETHUSD",1738499788859,0.565,3064.1,3063.7,3.998663]
["bitfinex","ETHUSD",1738499789082,0.0075,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1738499789244,5.31,3064.2,3064.0,3.2637]
["bitfinex","ETHUSD",1738499789245,5.31,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1738499789596,5.31,3064.2,3064.1,4.09920579]
["bitfinex","ETHUSD",1738499789792,5.31,3064.2,3064.1,7.082]
["bitfinex","ETHUSD",1738499789962,5.31,3064.2,3064.1,8.11657]
["bitfinex","ETHUSD",1738499790165,5.3175,3064.2,3064.1,0.3042453]
["bitfinex","ETHUSD",1738499790362,5.875,3064.2,3064.1,3.5678453]
["bitfinex","ETHUSD",1738499790658,5.875,3064.2,3064.1,0.3042453]
["bitfinex","ETHUSD",1738499791075,5.3175,3064.2,3064.1,4.3862453]
["bitfinex","ETHUSD",1738499791280,5.3175,3064.2,3064.1,3.5678453]
["bitfinex","ETHUSD",1738499791793,5.31,3064.2,3064.1,6.94676353]
["bitfinex","ETHUSD",1738499792096,5.31,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1738499792392,5.4551,3065.4,3064.5,0.8184]
["bitfinex","ETHUSD",1738499792695,0.015,3065.3,3064.9,3.26265]
["bitfinex","ETHUSD",1738499792893,0.565,3065.3,3064.9,3.26265]
["bitfinex","ETHUSD",1738499793100,0.015,3065.3,3064.9,3.26265]
["bitfinex","ETHUSD",1738499793411,0.0075,3065.1,3064.9,3.26265]
["bitfinex","ETHUSD",1738499793569,0.0075,3065.0,3064.9,3.26265]
["bitfinex","ETHUSD",1738499794603,0.0075,3064.7,3064.4,3.26327]
["bitfinex","ETHUSD",1738499794742,0.0075,3064.5,3064.1,0.68316353]
["bitfinex","ETHUSD",1738499794942,0.0075,3064.5,3064.0,3.26368]
["bitfinex","ETHUSD",1738499795287,0.565,3064.1,3063.6,4.05862]
["bitfinex","ETHUSD",1738499795490,5.875,3064.1,3063.6,0.7945]
["bitfinex","ETHUSD",1738499795649,5.875,3064.1,3063.8,3.26391]
["bitfinex","ETHUSD",1738499796194,5.875,3064.1,3063.4,3.26431]
["bitfinex","ETHUSD",1738499796401,5.875,3064.1,3063.5,3.26414]
["bitfinex","ETHUSD",1738499796402,5.91951,3064.1,3063.5,3.26414]
["bitfinex","ETHUSD",1738499796565,5.91951,3064.1,3063.5,0.81172708]
["bitfinex","ETHUSD",1738499796566,5.31,3064.1,3063.5,0.81172708]
["bitfinex","ETHUSD",1738499796892,5.4551,3064.8,3064.5,3.26316]
["bitfinex","ETHUSD",1738499797097,0.565,3064.7,3064.3,3.26331]
["bitfinex","ETHUSD",1738499797247,0.565,3064.7,3063.5,6.26418]
["bitfinex","ETHUSD",1738499797452,0.0075,3064.5,3064.3,3.26337]
["bitfinex","ETHUSD",1738499797693,5.31,3065.0,3064.8,3.26285]
["bitfinex","ETHUSD",1738499797865,5.31,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1738499798295,5.3175,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1738499801397,0.565,3064.9,3064.7,3.26293]
["bitfinex","ETHUSD",1738499801767,0.565,3064.9,3063.9,0.8108]
["bitfinex","ETHUSD",1738499801971,5.31,3065.0,3064.7,3.26296]
["bitfinex","ETHUSD",1738499802511,0.565,3064.9,3064.7,3.26296]
["bitfinex","ETHUSD",1738499802658,3.86853491,3064.9,3063.9,1.47375601]
["bitfinex","ETHUSD",1738499802858,0.565,3064.9,3064.2,3.26341]
["bitfinex","ETHUSD",1738499803084,0.565,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1738499803290,0.0075,3064.9,3064.8,3.589135]
["bitfinex","ETHUSD",1738499803486,5.31,3065.0,3064.9,3.27992717]
["bitfinex","ETHUSD",1738499803670,0.41604,3065.0,3064.9,6.27992717]
["bitfinex","ETHUSD",1738499804010,3.261,3066.6,3064.9,6.27992717]
["bitfinex","ETHUSD",1738499804011,0.1451,3066.4,3066.1,3.26138]
["bitfinex","ETHUSD",1738499804303,5.31,3066.3,3066.2,3.26136]
["bitfinex","ETHUSD",1738499804509,0.88076571,3066.8,3066.2,3.26136]
["bitfinex","ETHUSD",1738499804510,0.88076571,3066.8,3066.2,0.65400077]
["bitfinex","ETHUSD",1738499804810,0.88076571,3066.8,3066.5,3.26099]
["bitfinex","ETHUSD",1738499804972,3.26084,3066.7,3066.0,3.26156]
["bitfinex","ETHUSD",1738499805180,0.88076571,3066.8,3065.7,3.26188]
["bitfinex","ETHUSD",1738499805181,0.015,3066.5,3065.7,3.26188]
["bitfinex","ETHUSD",1738499805385,0.015,3066.3,3065.6,3.26197]
["bitfinex","ETHUSD",1738499805758,0.015,3066.3,3064.8,0.560285]
["bitfinex","ETHUSD",1738499805759,0.1451,3066.2,3065.2,3.0]
["bitfinex","ETHUSD",1738499805877,3.82652,3066.1,3065.2,4.269741]
["bitfinex","ETHUSD",1738499806069,3.82652,3066.1,3065.0,0.8108]
["bitfinex","ETHUSD",1738499806070,0.565,3066.1,3065.5,3.26204]
["bitfinex","ETHUSD",1738499806472,0.565,3066.1,3065.7,3.26188]
["bitfinex","ETHUSD",1738499806659,0.565,3066.1,3065.3,3.26229]
["bitfinex","ETHUSD",1738499806865,0.015,3065.9,3065.3,3.26229]
["bitfinex","ETHUSD",1738499807068,0.565,3065.5,3065.0,3.26254]
["bitfinex","ETHUSD",1738499807293,0.565,3065.5,3064.8,3.589135]
["bitfinex","ETHUSD",1738499807294,0.565,3065.5,3065.1,3.26252]
["bitfinex","ETHUSD",1738499807504,0.015,3065.5,3065.2,3.26241]
["bitfinex","ETHUSD",1738499808117,0.015,3065.5,3065.0,3.26259]
["bitfinex","ETHUSD",1738499809011,0.015,3065.5,3064.9,3.26274]
["bitfinex","ETHUSD",1738499809310,0.015,3065.5,3064.6,0.8108]
["bitfinex","ETHUSD",1738499809511,0.015,3065.5,3065.1,3.26252]
["bitfinex","ETHUSD",1738499810013,0.015,3065.5,3065.0,3.26264]
["bitfinex","ETHUSD",1738499810660,0.015,3065.5,3064.9,0.01717954]
["bitfinex","ETHUSD",1738499810898,0.015,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1738499811592,0.015,3065.5,3065.0,3.26254]
["bitfinex","ETHUSD",1738499812291,0.015,3065.5,3064.6,0.8108]
["bitfinex","ETHUSD",1738499812292,0.1451,3065.4,3064.6,0.8108]
["bitfinex","ETHUSD",1738499812492,0.1601,3064.8,3064.2,3.26347]
["bitfinex","ETHUSD",1738499812675,0.565,3064.6,3064.0,3.26364]
["bitfinex","ETHUSD",1738499812886,0.565,3064.6,3064.1,3.26352]
["bitfinex","ETHUSD",1738499813194,0.60579002,3064.6,3063.9,3.26379]
["bitfinex","ETHUSD",1738499813390,0.565,3064.6,3063.9,0.69338379]
["bitfinex","ETHUSD",1738499813697,0.565,3064.6,3064.2,3.26338]
["bitfinex","ETHUSD",1738499814470,0.565,3064.6,3063.8,3.26392]
["bitfinex","ETHUSD",1738499814671,0.565,3064.6,3063.7,0.89949375]
["bitfinex","ETHUSD",1738499814672,0.565,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1738499814967,0.565,3064.6,3064.3,3.26335]
["bitfinex","ETHUSD",1738499815792,0.0075,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1738499816179,0.015,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1738499816386,5.31,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1738499816803,5.325,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1738499816965,0.0075,3064.7,3064.6,3.28025058]
["bitfinex","ETHUSD",1738499817293,5.31,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1738499817495,0.1451,3065.9,3065.4,3.26211]
["bitfinex","ETHUSD",1738499817695,0.015,3065.8,3065.4,3.26211]
["bitfinex","ETHUSD",1738499817901,0.565,3065.8,3065.5,3.2621]
["bitfinex","ETHUSD",1738499818099,0.015,3065.8,3065.5,3.2621]
["bitfinex","ETHUSD",1738499818280,0.015,3065.8,3065.3,3.26229]
["bitfinex","ETHUSD",1738499818485,0.015,3065.8,3065.4,3.2622]
["bitfinex","ETHUSD",1738499818922,0.015,3065.8,3065.5,3.2621]
["bitfinex","ETHUSD",1738499819279,0.565,3065.8,3065.4,3.26221]
["bitfinex","ETHUSD",1738499819487,1.16701,3065.8,3064.6,4.44424206]
["bitfinex","ETHUSD",1738499819822,0.015,3065.5,3065.1,3.26253]
["bitfinex","ETHUSD",1738499820033,0.015,3065.5,3064.6,2.08893572]
["bitfinex","ETHUSD",1738499820034,0.015,3065.5,3065.2,3.26237]
["bitfinex","ETHUSD",1738499820434,3.0,3065.7,3064.6,2.08893572]
["bitfinex","ETHUSD",1738499820435,5.31,3065.8,3065.6,3.26189]
["bitfinex","ETHUSD",1738499820726,5.4551,3065.9,3065.6,3.26189]
["bitfinex","ETHUSD",1738499820933,3.8676322,3065.8,3065.2,3.2624]
["bitfinex","ETHUSD",1738499821097,0.565,3065.4,3064.8,3.26278]
["bitfinex","ETHUSD",1738499821438,0.015,3065.2,3064.8,3.26278]
["bitfinex","ETHUSD",1738499821578,0.015,3065.2,3064.9,3.26274]
["bitfinex","ETHUSD",1738499822010,0.565,3064.9,3064.2,3.26342]
["bitfinex","ETHUSD",1738499822219,0.565,3064.7,3064.0,0.8277]
["bitfinex","ETHUSD",1738499822415,0.565,3064.7,3064.2,3.26346]
["bitfinex","ETHUSD",1738499822781,0.565,3064.7,3064.3,0.01720039]
["bitfinex","ETHUSD",1738499823031,0.565,3064.7,3064.5,3.26309]
["bitfinex","ETHUSD",1738499823325,0.015,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1738499823531,0.015,3064.7,3064.6,3.91739504]
["bitfinex","ETHUSD",1738499823734,0.015,3064.7,3064.6,4.76229192]
["bitfinex","ETHUSD",1738499825012,0.015,3064.7,3064.6,4.74509504]
["bitfinex","ETHUSD",1738499825232,0.015,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1738499825544,0.015,3064.7,3064.3,3.26331]
["bitfinex","ETHUSD",1738499825834,0.565,3064.7,3064.3,0.01720029]
["bitfinex","ETHUSD",1738499826034,0.565,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1738499826333,0.015,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1738499826631,0.015,3064.7,3064.6,3.98058711]
["bitfinex","ETHUSD",1738499826936,0.015,3064.7,3064.6,4.80828711]
["bitfinex","ETHUSD",1738499827617,5.31,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1738499827799,5.31,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1738499827986,5.31,3065.4,3065.3,4.742505]
["bitfinex","ETHUSD",1738499828183,0.0075,3065.4,3065.3,4.742505]
["bitfinex","ETHUSD",1738499828585,0.3403139,3066.3,3066.0,3.26157]
["bitfinex","ETHUSD",1738499828785,0.3403139,3066.3,3066.2,3.26136]
["bitfinex","ETHUSD",1738499829237,0.9053139,3066.3,3066.2,3.26136]
["bitfinex","ETHUSD",1738499829433,0.3553139,3066.3,3066.2,3.996423]
["bitfinex","ETHUSD",1738499829641,0.3403139,3066.3,3066.2,4.01357381]
["bitfinex","ETHUSD",1738499829994,0.3478139,3066.3,3066.2,4.01357381]
["bitfinex","ETHUSD",1738499830690,0.3553139,3066.3,3066.2,4.01357381]
["bitfinex","ETHUSD",1738499831194,0.3553139,3066.3,3065.8,3.26175]
["bitfinex","ETHUSD",1738499831195,0.565,3066.2,3065.8,3.26175]
["bitfinex","ETHUSD",1738499831891,0.565,3066.2,3065.6,3.26199]
["bitfinex","ETHUSD",1738499832087,0.3403139,3066.3,3065.6,3.26199]
["bitfinex","ETHUSD",1738499832088,0.3403139,3066.3,3065.7,0.01715814]
["bitfinex","ETHUSD",1738499832340,0.3403139,3066.3,3066.2,3.26136]
["bitfinex","ETHUSD",1738499832489,0.3403139,3066.3,3066.2,3.27850039]
["bitfinex","ETHUSD",1738499832685,0.3403139,3066.3,3066.2,3.93249843]
["bitfinex","ETHUSD",1738499833115,3.9e-06,3066.3,3066.2,7.76019843]
["bitfinex","ETHUSD",1738499833320,3.9e-06,3066.3,3066.2,7.74305804]
["bitfinex","ETHUSD",1738499833741,3.9e-06,3066.3,3066.2,8.04693765]
["bitfinex","ETHUSD",1738499835036,3.9e-06,3066.3,3066.2,8.53339624]
["bitfinex","ETHUSD",1738499837436,3.9e-06,3066.3,3066.2,8.04693765]
["bitfinex","ETHUSD",1738499838746,3.9e-06,3066.3,3066.2,8.20557548]
["bitfinex","ETHUSD",1738499840129,3.9e-06,3066.3,3066.2,7.21923765]
["bitfinex","ETHUSD",1738499840852,3.9e-06,3066.3,3066.2,7.98273765]
["bitfinex","ETHUSD",1738499841894,3.9e-06,3066.3,3066.2,8.21573765]
["bitfinex","ETHUSD",1738499842291,3.9e-06,3066.3,3066.2,8.377519]
["bitfinex","ETHUSD",1738499843475,3.9e-06,3066.3,3066.2,8.07363939]
["bitfinex","ETHUSD",1738499844740,3.9e-06,3066.3,3066.2,8.17362939]
["bitfinex","ETHUSD",1738499845173,3.9e-06,3066.3,3066.2,8.65765006]
["bitfinex","ETHUSD",1738499845368,5.31,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1738499845549,0.1452,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1738499845754,0.1452,3068.4,3067.8,3.27667829]
["bitfinex","ETHUSD",1738499845932,5.4552,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1738499846135,5.31,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1738499846642,5.325,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1738499847852,5.875,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1738499849025,0.5575,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1738499849335,0.015,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1738499849778,0.015,3068.3,3068.2,4.23873454]
["bitfinex","ETHUSD",1738499850666,0.565,3068.3,3068.2,4.23873454]
["bitfinex","ETHUSD",1738499850853,0.565,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1738499852835,0.1452,3068.1,3067.4,3.26008]
["bitfinex","ETHUSD",1738499853041,0.0075,3067.9,3067.4,3.26005]
["bitfinex","ETHUSD",1738499853284,0.0075,3067.9,3067.6,3.2598]
["bitfinex","ETHUSD",1738499853590,0.1452,3067.5,3067.3,3.26012]
["bitfinex","ETHUSD",1738499853899,0.565,3067.4,3066.9,0.01712373]
["bitfinex","ETHUSD",1738499854104,0.565,3067.4,3066.9,3.26054]
["bitfinex","ETHUSD",1738499854392,0.565,3067.4,3067.0,3.2605]
["bitfinex","ETHUSD",1738499854585,0.565,3067.4,3066.9,0.01712564]
["bitfinex","ETHUSD",1738499854794,0.565,3067.4,3067.2,3.2602]
["bitfinex","ETHUSD",1738499855096,0.1452,3068.4,3067.4,3.26008]
["bitfinex","ETHUSD",1738499855326,0.1452,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1738499855459,0.1452,3069.2,3068.3,3.25913]
["bitfinex","ETHUSD",1738499855795,0.1452,3069.2,3068.5,3.25889]
["bitfinex","ETHUSD",1738499855944,0.565,3069.1,3068.5,3.25889]
["bitfinex","ETHUSD",1738499856143,0.565,3069.1,3068.6,3.25877]
["bitfinex","ETHUSD",1738499856343,0.015,3069.1,3068.6,3.25877]
["bitfinex","ETHUSD",1738499856647,0.565,3069.1,3068.6,3.25877]
["bitfinex","ETHUSD",1738499856842,1.5574155,3069.1,3068.4,3.25898]
["bitfinex","ETHUSD",1738499857047,6.40338,3069.2,3068.2,3.25916]
["bitfinex","ETHUSD",1738499857048,0.7102,3068.9,3068.2,3.25916]
["bitfinex","ETHUSD",1738499857255,0.7102,3068.9,3068.3,3.27620897]
["bitfinex","ETHUSD",1738499857679,0.7102,3068.9,3068.5,3.25891]
["bitfinex","ETHUSD",1738499858651,0.7102,3068.9,3068.6,3.2588]
["bitfinex","ETHUSD",1738499859403,0.7102,3068.9,3068.4,3.25901]
["bitfinex","ETHUSD",1738499859555,0.7102,3068.9,3068.5,3.25891]
["bitfinex","ETHUSD",1738499859895,0.7102,3068.9,3068.6,3.2588]
["bitfinex","ETHUSD",1738499860426,5.325,3068.9,3068.7,3.25863]
["bitfinex","ETHUSD",1738499860623,5.325,3068.9,3068.6,3.25877]
["bitfinex","ETHUSD",1738499860926,5.325,3068.9,3068.7,3.25868]
["bitfinex","ETHUSD",1738499861828,5.325,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1738499862322,5.325,3068.9,3068.7,0.01708395]
["bitfinex","ETHUSD",1738499862520,5.325,3068.9,3068.7,3.27571395]
["bitfinex","ETHUSD",1738499863417,5.325,3068.9,3068.7,0.67053235]
["bitfinex","ETHUSD",1738499863721,5.325,3068.9,3068.7,0.01708395]
["bitfinex","ETHUSD",1738499864023,5.3175,3068.9,3068.7,3.27570395]
["bitfinex","ETHUSD",1738499864224,5.3175,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1738499864581,5.3175,3068.9,3068.7,3.25862]
["bitfinex","ETHUSD",1738499864792,0.0075,3068.8,3068.5,3.2589]
["bitfinex","ETHUSD",1738499865001,0.0075,3068.8,3068.6,3.25879]
["bitfinex","ETHUSD",1738499865433,0.0075,3068.8,3068.5,4.03552689]
["bitfinex","ETHUSD",1738499865923,0.0075,3068.8,3068.6,3.2588]
["bitfinex","ETHUSD",1738499866122,0.0075,3068.8,3068.5,3.2589]
["bitfinex","ETHUSD",1738499866427,0.0075,3068.8,3068.5,0.01708589]
["bitfinex","ETHUSD",1738499867484,0.0075,3068.8,3068.4,0.0170859]
["bitfinex","ETHUSD",1738499867824,0.0075,3068.8,3068.4,3.2761059]
["bitfinex","ETHUSD",1738499868273,0.0075,3068.8,3068.4,0.0170859]
["bitfinex","ETHUSD",1738499868571,0.0075,3068.8,3068.4,3.56071859]
["bitfinex","ETHUSD",1738499868788,0.0075,3068.8,3068.5,0.01708593]
["bitfinex","ETHUSD",1738499868931,0.0075,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1738499869124,0.0075,3068.8,3068.6,3.25881]
["bitfinex","ETHUSD",1738499870974,5.3175,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1738499871158,5.3175,3068.9,3068.8,3.91204929]
["bitfinex","ETHUSD",1738499871686,5.3175,3068.9,3068.8,6.91204929]
["bitfinex","ETHUSD",1738499872438,5.31,3068.9,3068.8,6.91204929]
["bitfinex","ETHUSD",1738499872987,0.0075,3068.9,3068.8,3.91204929]
["bitfinex","ETHUSD",1738499873289,0.0075,3068.9,3068.8,4.41529997]
["bitfinex","ETHUSD",1738499875341,5.31,3069.6,3068.8,1.15669997]
["bitfinex","ETHUSD",1738499875542,5.31,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1738499875765,0.1452,3069.9,3069.5,3.25785]
["bitfinex","ETHUSD",1738499875969,0.015,3069.8,3069.5,3.25785]
["bitfinex","ETHUSD",1738499876651,0.015,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1738499877042,0.015,3069.8,3069.7,3.27469059]
["bitfinex","ETHUSD",1738499877241,0.015,3069.8,3069.7,3.92793465]
["bitfinex","ETHUSD",1738499877979,0.015,3069.8,3069.7,0.65324406]
["bitfinex","ETHUSD",1738499878169,0.015,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1738499878513,0.015,3069.8,3069.7,3.27468919]
["bitfinex","ETHUSD",1738499879942,0.0075,3069.8,3069.7,3.27468919]
["bitfinex","ETHUSD",1738499880182,5.31,3070.5,3070.1,3.25719]
["bitfinex","ETHUSD",1738499880389,0.015,3070.4,3070.1,3.27423268]
["bitfinex","ETHUSD",1738499880685,0.565,3070.4,3070.1,3.27423268]
["bitfinex","ETHUSD",1738499880888,0.565,3070.4,3070.0,0.01704298]
["bitfinex","ETHUSD",1738499881062,0.565,3070.4,3069.8,3.27452706]
["bitfinex","ETHUSD",1738499881262,0.565,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1738499881592,0.015,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1738499882193,0.565,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1738499882743,0.565,3070.4,3070.2,3.2571]
["bitfinex","ETHUSD",1738499882980,0.565,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1738499883147,0.565,3070.4,3070.3,3.58441502]
["bitfinex","ETHUSD",1738499884148,0.015,3070.4,3070.3,3.58441502]
["bitfinex","ETHUSD",1738499884346,0.015,3070.4,3070.3,3.60145026]
["bitfinex","ETHUSD",1738499885049,0.015,3070.4,3070.1,3.25722]
["bitfinex","ETHUSD",1738499885250,0.015,3070.4,3070.2,3.25709]
["bitfinex","ETHUSD",1738499885492,0.015,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1738499885866,0.015,3070.4,3070.2,3.25706]
["bitfinex","ETHUSD",1738499886175,0.015,3070.4,3069.9,3.2574]
["bitfinex","ETHUSD",1738499886361,0.015,3070.4,3070.1,3.25717]
["bitfinex","ETHUSD",1738499886559,0.015,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1738499888814,0.015,3070.4,3070.3,3.2740446]
["bitfinex","ETHUSD",1738499891977,0.55,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1738499892316,5.5314012,3071.4,3071.2,3.25603]
["bitfinex","ETHUSD",1738499892469,5.3862012,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1738499892819,0.0762012,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1738499892997,0.015,3071.3,3071.1,3.25611]
["bitfinex","ETHUSD",1738499893161,0.015,3071.3,3070.7,3.25651]
["bitfinex","ETHUSD",1738499893357,0.1452,3071.2,3070.8,3.25647]
["bitfinex","ETHUSD",1738499893617,0.1452,3071.2,3070.9,0.0170204]
["bitfinex","ETHUSD",1738499893618,0.565,3071.1,3070.9,0.0170204]
["bitfinex","ETHUSD",1738499893913,0.565,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1738499895614,0.565,3071.1,3070.8,3.25645]
["bitfinex","ETHUSD",1738499895973,0.565,3071.1,3070.6,3.25668]
["bitfinex","ETHUSD",1738499896168,0.565,3070.9,3070.2,3.25704]
["bitfinex","ETHUSD",1738499896382,0.565,3070.7,3070.0,3.25732]
["bitfinex","ETHUSD",1738499896588,0.565,3070.5,3070.0,3.25732]
["bitfinex","ETHUSD",1738499896777,0.565,3070.5,3069.8,4.0209]
["bitfinex","ETHUSD",1738499897064,0.565,3070.5,3070.0,3.25723]
["bitfinex","ETHUSD",1738499897291,0.565,3070.5,3069.5,0.7634]
["bitfinex","ETHUSD",1738499897499,0.565,3070.5,3069.7,3.25754]
["bitfinex","ETHUSD",1738499897500,0.565,3070.3,3069.7,3.25754]
["bitfinex","ETHUSD",1738499897709,0.565,3070.1,3069.5,0.48469324]
["bitfinex","ETHUSD",1738499897874,0.7102,3069.9,3069.5,0.48469324]
["bitfinex","ETHUSD",1738499898075,4.00843235,3069.9,3069.5,0.48469324]
["bitfinex","ETHUSD",1738499898314,0.1452,3069.6,3069.5,0.48469324]
["bitfinex","ETHUSD",1738499898510,6.0202,3069.6,3069.5,0.48469324]
["bitfinex","ETHUSD",1738499899203,0.565,3069.5,3068.7,0.01707283]
["bitfinex","ETHUSD",1738499899411,0.565,3069.1,3068.7,3.2587]
["bitfinex","ETHUSD",1738499899582,0.565,3069.1,3068.8,0.01708054]
["bitfinex","ETHUSD",1738499899779,0.565,3069.1,3068.8,0.01708064]
["bitfinex","ETHUSD",1738499900169,0.015,3069.1,3068.8,0.01708064]
["bitfinex","ETHUSD",1738499900374,0.015,3069.1,3068.9,3.25846]
["bitfinex","ETHUSD",1738499900615,0.015,3069.1,3069.0,0.34291672]
["bitfinex","ETHUSD",1738499900820,0.015,3069.1,3069.0,0.34291722]
["bitfinex","ETHUSD",1738499901019,0.015,3069.1,3069.0,0.325846]
["bitfinex","ETHUSD",1738499901326,0.015,3069.1,3068.6,3.25878]
["bitfinex","ETHUSD",1738499902040,0.015,3069.1,3068.6,0.01707528]
["bitfinex","ETHUSD",1738499902326,0.015,3069.1,3068.1,3.233]
["bitfinex","ETHUSD",1738499902327,0.565,3068.9,3068.0,0.8242]
["bitfinex","ETHUSD",1738499902532,0.015,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1738499902695,0.015,3068.9,3068.8,3.9274122]
["bitfinex","ETHUSD",1738499902875,0.015,3068.9,3068.8,3.910341]
["bitfinex","ETHUSD",1738499903080,0.5575,3069.4,3069.1,3.25827]
["bitfinex","ETHUSD",1738499903329,0.0075,3069.3,3068.9,3.25846]
["bitfinex","ETHUSD",1738499903476,0.0075,3069.3,3068.8,0.66880944]
["bitfinex","ETHUSD",1738499903681,0.0075,3069.3,3068.8,0.01706844]
["bitfinex","ETHUSD",1738499903987,0.0075,3069.3,3069.0,3.25835]
["bitfinex","ETHUSD",1738499904222,0.0075,3069.3,3069.1,0.01707257]
["bitfinex","ETHUSD",1738499904543,0.0075,3069.3,3069.1,3.27535257]
["bitfinex","ETHUSD",1738499904826,0.0075,3069.3,3069.1,3.25828]
["bitfinex","ETHUSD",1738499906006,0.0075,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1738499906267,0.0075,3069.3,3069.2,3.27524063]
["bitfinex","ETHUSD",1738499906397,0.1452,3069.9,3069.2,0.01707063]
["bitfinex","ETHUSD",1738499906598,5.31,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1738499906818,0.66344344,3070.5,3070.2,3.25703]
["bitfinex","ETHUSD",1738499907011,0.1452,3070.8,3070.3,3.25698]
["bitfinex","ETHUSD",1738499907315,3.26409,3070.7,3069.8,0.233]
["bitfinex","ETHUSD",1738499907548,0.7102,3070.3,3069.8,0.233]
["bitfinex","ETHUSD",1738499907915,0.7102,3070.3,3069.7,3.27468504]
["bitfinex","ETHUSD",1738499909225,0.7102,3070.3,3069.7,0.01704504]
["bitfinex","ETHUSD",1738499909437,4.363942,3070.3,3069.6,0.01705246]
["bitfinex","ETHUSD",1738499909638,0.565,3069.9,3069.3,3.25803]
["bitfinex","ETHUSD",1738499909969,0.565,3069.7,3069.1,0.233]
["bitfinex","ETHUSD",1738499910272,0.565,3069.7,3069.2,0.01706968]
["bitfinex","ETHUSD",1738499910432,0.015,3069.7,3069.2,0.01706968]
["bitfinex","ETHUSD",1738499910759,0.5475,3069.7,3069.1,0.233]
["bitfinex","ETHUSD",1738499910931,0.565,3069.5,3068.6,3.25879]
["bitfinex","ETHUSD",1738499911264,5.8425,3069.7,3068.6,0.01707716]
["bitfinex","ETHUSD",1738499911265,0.565,3069.1,3068.6,0.01707716]
["bitfinex","ETHUSD",1738499911560,0.015,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1738499913120,0.015,3069.1,3068.8,3.25851]
["bitfinex","ETHUSD",1738499913580,0.015,3069.1,3068.9,3.27547559]
["bitfinex","ETHUSD",1738499913933,0.015,3069.1,3068.7,3.25867]
["bitfinex","ETHUSD",1738499914130,0.015,3069.1,3068.6,3.25878]
["bitfinex","ETHUSD",1738499914448,0.015,3069.1,3068.6,0.01707809]
["bitfinex","ETHUSD",1738499914664,0.015,3069.1,3068.8,3.25852]
["bitfinex","ETHUSD",1738499914861,0.015,3069.1,3068.8,0.01707626]
["bitfinex","ETHUSD",1738499915174,0.015,3069.1,3068.6,3.27585076]
["bitfinex","ETHUSD",1738499915377,0.015,3069.1,3068.8,0.01708076]
["bitfinex","ETHUSD",1738499915932,0.015,3068.9,3068.5,0.01708078]
["bitfinex","ETHUSD",1738499916131,0.015,3068.9,3068.4,3.25901]
["bitfinex","ETHUSD",1738499916489,0.565,3068.7,3067.7,0.7613]
["bitfinex","ETHUSD",1738499916636,0.565,3068.7,3067.4,0.233]
["bitfinex","ETHUSD",1738499916637,0.565,3068.2,3067.4,3.26005]
["bitfinex","ETHUSD",1738499916862,0.015,3068.2,3067.2,3.26027]
["bitfinex","ETHUSD",1738499917050,0.015,3068.0,3067.2,3.26027]
["bitfinex","ETHUSD",1738499917271,0.015,3068.0,3067.3,0.01711348]
["bitfinex","ETHUSD",1738499917597,0.015,3068.0,3067.7,3.25971]
["bitfinex","ETHUSD",1738499917810,0.015,3068.0,3067.6,0.01710717]
["bitfinex","ETHUSD",1738499917957,0.565,3067.8,3067.6,0.01710723]
["bitfinex","ETHUSD",1738499918160,0.565,3067.8,3067.3,3.26018]
["bitfinex","ETHUSD",1738499918161,0.565,3067.8,3067.4,3.27710957]
["bitfinex","ETHUSD",1738499918979,0.565,3067.8,3067.4,3.27716957]
["bitfinex","ETHUSD",1738499919355,0.565,3067.8,3067.5,3.25998]
["bitfinex","ETHUSD",1738499920089,0.565,3067.8,3067.5,3.25995]
["bitfinex","ETHUSD",1738499921905,0.565,3067.8,3064.6,5.03476922]
["bitfinex","ETHUSD",1738499921906,5.875,3067.8,3067.0,3.0]
["bitfinex","ETHUSD",1738499922196,0.565,3067.4,3066.7,3.26073]
["bitfinex","ETHUSD",1738499922399,5.875,3067.4,3066.7,3.26073]
["bitfinex","ETHUSD",1738499923014,0.565,3067.0,3066.1,3.26144]
["bitfinex","ETHUSD",1738499923156,0.015,3066.8,3066.2,3.2784643]
["bitfinex","ETHUSD",1738499923356,0.565,3066.6,3066.0,3.49452]
["bitfinex","ETHUSD",1738499923557,5.875,3066.6,3066.0,3.27866651]
["bitfinex","ETHUSD",1738499923786,5.875,3066.6,3066.0,4.00809916]
["bitfinex","ETHUSD",1738499924097,5.875,3066.6,3066.3,3.26123]
["bitfinex","ETHUSD",1738499924321,5.875,3066.6,3066.4,3.26112]
["bitfinex","ETHUSD",1738499926732,5.875,3066.6,3066.2,3.26133]
["bitfinex","ETHUSD",1738499927291,5.875,3066.6,3066.4,3.26112]
["bitfinex","ETHUSD",1738499927832,5.875,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1738499928016,5.875,3066.6,3066.3,3.26123]
["bitfinex","ETHUSD",1738499928338,5.875,3066.6,3066.4,3.26112]
["bitfinex","ETHUSD",1738499928628,5.875,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1738499929043,5.875,3066.6,3066.1,3.26143]
["bitfinex","ETHUSD",1738499929340,5.875,3066.6,3066.2,3.26135]
["bitfinex","ETHUSD",1738499930090,5.875,3066.6,3065.8,0.754]
["bitfinex","ETHUSD",1738499930435,5.875,3066.6,3066.4,3.26112]
["bitfinex","ETHUSD",1738499930654,5.875,3066.6,3066.2,3.26134]
["bitfinex","ETHUSD",1738499930796,5.31,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1738499931132,5.31,3067.1,3066.5,0.754]
["bitfinex","ETHUSD",1738499931133,5.31,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1738499931341,0.6500261,3067.9,3067.2,4.0142]
["bitfinex","ETHUSD",1738499931631,5.4552,3068.0,3067.7,3.25968]
["bitfinex","ETHUSD",1738499931800,0.015,3067.9,3067.7,3.25968]
["bitfinex","ETHUSD",1738499932135,0.015,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1738499932927,0.565,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1738499933745,0.015,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1738499933910,0.015,3067.9,3067.8,3.80613233]
["bitfinex","ETHUSD",1738499934107,0.015,3067.9,3067.8,3.82323127]
["bitfinex","ETHUSD",1738499934436,5.31,3068.5,3067.9,0.8069]
["bitfinex","ETHUSD",1738499934620,0.64872096,3068.6,3068.1,3.25934]
["bitfinex","ETHUSD",1738499934822,0.015,3068.5,3068.4,3.25899]
["bitfinex","ETHUSD",1738499935024,0.565,3068.5,3068.4,3.25899]
["bitfinex","ETHUSD",1738499935357,0.015,3068.5,3068.4,3.584889]
["bitfinex","ETHUSD",1738499935527,0.015,3068.5,3068.4,4.40887513]
["bitfinex","ETHUSD",1738499936169,0.65107021,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1738499936327,5.4552,3069.8,3069.3,3.25807]
["bitfinex","ETHUSD",1738499936526,0.0075,3069.7,3069.3,3.25807]
["bitfinex","ETHUSD",1738499936728,0.015,3069.7,3069.3,3.25807]
["bitfinex","ETHUSD",1738499936954,0.015,3069.7,3069.1,3.25827]
["bitfinex","ETHUSD",1738499937632,0.565,3069.7,3069.1,3.25827]
["bitfinex","ETHUSD",1738499937867,0.565,3069.7,3069.2,3.25809]
["bitfinex","ETHUSD",1738499938071,0.565,3069.7,3069.1,3.25827]
["bitfinex","ETHUSD",1738499938277,0.565,3069.5,3068.9,3.25843]
["bitfinex","ETHUSD",1738499938479,0.565,3069.3,3068.5,3.25884]
["bitfinex","ETHUSD",1738499938785,0.565,3068.7,3068.0,3.25936]
["bitfinex","ETHUSD",1738499938945,0.565,3068.7,3068.3,3.25905]
["bitfinex","ETHUSD",1738499939144,0.565,3068.7,3068.5,3.2589]
["bitfinex","ETHUSD",1738499939346,0.015,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1738499939677,0.015,3068.7,3068.6,3.910592]
["bitfinex","ETHUSD",1738499941265,0.015,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1738499941575,0.015,3068.7,3068.2,3.25923]
["bitfinex","ETHUSD",1738499941776,0.1452,3068.6,3068.3,3.27614044]
["bitfinex","ETHUSD",1738499941949,5.4552,3068.6,3068.1,3.25933]
["bitfinex","ETHUSD",1738499942292,0.565,3068.3,3067.6,3.25983]
["bitfinex","ETHUSD",1738499942598,5.4552,3068.6,3067.8,3.25957]
["bitfinex","ETHUSD",1738499942599,0.565,3068.1,3067.8,3.25957]
["bitfinex","ETHUSD",1738499942735,0.565,3068.1,3067.8,3.2766767]
["bitfinex","ETHUSD",1738499942933,0.565,3068.1,3068.0,3.25944]
["bitfinex","ETHUSD",1738499943131,0.565,3068.1,3067.8,3.25957]
["bitfinex","ETHUSD",1738499943377,0.565,3068.1,3067.8,3.27667687]
["bitfinex","ETHUSD",1738499943688,0.565,3068.1,3067.8,3.25957]
["bitfinex","ETHUSD",1738499944604,0.565,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1738499945006,0.565,3068.1,3067.5,3.25988]
["bitfinex","ETHUSD",1738499945192,0.565,3068.1,3067.7,3.25975]
["bitfinex","ETHUSD",1738499945522,0.565,3068.1,3068.0,3.0]
["bitfinex","ETHUSD",1738499945824,0.565,3068.1,3067.8,3.0]
["bitfinex","ETHUSD",1738499946036,0.565,3068.1,3067.5,3.25996]
["bitfinex","ETHUSD",1738499946323,0.565,3067.9,3067.2,3.26021]
["bitfinex","ETHUSD",1738499946521,0.015,3067.5,3067.0,3.26047]
["bitfinex","ETHUSD",1738499946725,0.565,3067.3,3066.9,3.26061]
["bitfinex","ETHUSD",1738499946876,0.565,3067.3,3066.7,3.26083]
["bitfinex","ETHUSD",1738499947089,0.015,3067.1,3066.5,3.26099]
["bitfinex","ETHUSD",1738499947337,0.565,3066.9,3066.6,3.0]
["bitfinex","ETHUSD",1738499947537,0.565,3066.7,3066.5,3.26103]
["bitfinex","ETHUSD",1738499947838,5.875,3066.7,3066.4,3.0]
["bitfinex","ETHUSD",1738499948138,5.875,3066.7,3066.3,3.0]
["bitfinex","ETHUSD",1738499948431,5.875,3066.7,3066.2,3.26127]
["bitfinex","ETHUSD",1738499948584,5.875,3066.7,3066.3,3.0]
["bitfinex","ETHUSD",1738499948785,0.565,3066.5,3065.6,3.262]
["bitfinex","ETHUSD",1738499949017,0.015,3066.1,3065.6,3.262]
["bitfinex","ETHUSD",1738499949394,0.015,3066.1,3065.8,3.26174]
["bitfinex","ETHUSD",1738499949893,0.015,3066.1,3065.4,3.26212]
["bitfinex","ETHUSD",1738499950100,0.015,3066.1,3065.0,1.0006]
["bitfinex","ETHUSD",1738499950101,0.015,3065.9,3065.7,3.26188]
["bitfinex","ETHUSD",1738499951031,0.015,3065.9,3065.0,0.7676]
["bitfinex","ETHUSD",1738499951032,0.015,3065.7,3065.2,3.26241]
["bitfinex","ETHUSD",1738499951328,0.0075,3065.7,3065.5,3.0]
["bitfinex","ETHUSD",1738499951728,0.0075,3065.7,3065.3,3.0]
["bitfinex","ETHUSD",1738499951930,0.0075,3065.7,3065.2,3.26242]
["bitfinex","ETHUSD",1738499952088,0.015,3065.5,3064.5,0.233]
["bitfinex","ETHUSD",1738499952293,0.015,3065.5,3065.1,3.26246]
["bitfinex","ETHUSD",1738499953128,0.60577868,3065.5,3065.0,3.0]
["bitfinex","ETHUSD",1738499953331,0.565,3065.5,3065.0,3.26263]
["bitfinex","ETHUSD",1738499953833,0.565,3065.5,3065.2,3.0]
["bitfinex","ETHUSD",1738499954556,0.565,3065.3,3064.5,3.26306]
["bitfinex","ETHUSD",1738499954835,0.565,3064.9,3064.1,3.2636]
["bitfinex","ETHUSD",1738499954991,0.565,3064.9,3064.6,3.26302]
["bitfinex","ETHUSD",1738499955346,0.565,3064.9,3064.3,3.26334]
["bitfinex","ETHUSD",1738499955505,5.91202,3065.2,3063.7,3.26402]
["bitfinex","ETHUSD",1738499955506,0.565,3064.5,3063.7,3.26402]
["bitfinex","ETHUSD",1738499955838,0.565,3064.3,3063.7,3.26402]
["bitfinex","ETHUSD",1738499956137,0.015,3064.1,3063.7,3.26402]
["bitfinex","ETHUSD",1738499956434,0.015,3064.1,3063.8,3.0]
["bitfinex","ETHUSD",1738499956789,0.565,3064.0,3063.8,3.0]
["bitfinex","ETHUSD",1738499956991,0.015,3063.8,3062.8,0.8041]
["bitfinex","ETHUSD",1738499957225,0.015,3063.8,3063.5,3.26415]
["bitfinex","ETHUSD",1738499957390,0.565,3063.8,3063.5,3.26415]
["bitfinex","ETHUSD",1738499957595,0.015,3063.6,3062.8,3.26494]
["bitfinex","ETHUSD",1738499957827,0.565,3063.4,3062.7,3.26498]
["bitfinex","ETHUSD",1738499958088,0.565,3063.2,3062.5,3.26528]
["bitfinex","ETHUSD",1738499958295,0.565,3063.0,3062.4,3.26537]
["bitfinex","ETHUSD",1738499958545,0.55,3062.8,3062.2,0.082331]
["bitfinex","ETHUSD",1738499958863,0.015,3062.7,3062.4,3.26541]
["bitfinex","ETHUSD",1738499959141,0.015,3062.7,3062.5,3.26524]
["bitfinex","ETHUSD",1738499959349,0.015,3062.7,3062.4,3.26541]
["bitfinex","ETHUSD",1738499959633,0.015,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1738499959988,0.015,3062.7,3062.3,3.0]
["bitfinex","ETHUSD",1738499960190,0.015,3062.7,3062.5,3.26527]
["bitfinex","ETHUSD",1738499960940,0.015,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1738499961141,0.015,3062.7,3062.6,6.26519]
["bitfinex","ETHUSD",1738499961348,0.015,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1738499962032,0.015,3062.7,3062.6,3.918248]
["bitfinex","ETHUSD",1738499962380,0.015,3062.7,3062.4,3.26539]
["bitfinex","ETHUSD",1738499963076,0.015,3062.7,3062.2,3.347941]
["bitfinex","ETHUSD",1738499963370,0.565,3062.5,3062.2,3.347941]
["bitfinex","ETHUSD",1738499963678,0.565,3062.5,3062.2,0.082331]
["bitfinex","ETHUSD",1738499963847,0.565,3062.5,3062.3,3.26551]
["bitfinex","ETHUSD",1738499964039,5.875,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1738499969848,4.51353904,3062.5,3062.2,0.082331]
["bitfinex","ETHUSD",1738499970033,4.51353904,3062.5,3062.2,3.347921]
["bitfinex","ETHUSD",1738499970234,4.51353904,3062.5,3062.3,3.26542]
["bitfinex","ETHUSD",1738499970883,0.04081753,3062.4,3062.2,0.082331]
["bitfinex","ETHUSD",1738499971087,0.18601753,3062.4,3062.2,0.082331]
["bitfinex","ETHUSD",1738499971590,3.41071,3062.3,3062.2,0.082331]
["bitfinex","ETHUSD",1738499971737,11.48924904,3062.3,3062.2,0.082331]
["bitfinex","ETHUSD",1738499972183,0.7102,3062.3,3062.2,0.082331]
["bitfinex","ETHUSD",1738499972677,0.1602,3062.3,3062.2,3.347951]
["bitfinex","ETHUSD",1738499972835,0.015,3062.3,3062.2,4.0093221]
["bitfinex","ETHUSD",1738499973495,4.51353904,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1738499973995,4.52853904,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1738499974201,0.0075,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1738499975388,0.0075,3062.9,3062.8,4.03008]
["bitfinex","ETHUSD",1738499975468,0.0075,3062.9,3062.8,7.7613226]
["bitfinex","ETHUSD",1738499976097,0.0075,3063.9,3063.6,3.26411]
["bitfinex","ETHUSD",1738499976279,0.0075,3063.9,3063.6,3.26407]
["bitfinex","ETHUSD",1738499976677,0.68332434,3063.7,3063.6,3.26407]
["bitfinex","ETHUSD",1738499976874,0.0075,3063.6,3063.4,3.26431]
["bitfinex","ETHUSD",1738499977101,0.565,3063.6,3063.2,3.26453]
["bitfinex","ETHUSD",1738499977419,0.565,3063.6,3063.1,6.26457]
["bitfinex","ETHUSD",1738499977567,0.565,3063.4,3063.1,3.26457]
["bitfinex","ETHUSD",1738499977968,0.565,3063.4,3063.2,3.26453]
["bitfinex","ETHUSD",1738499978216,0.015,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1738499978380,4.51353904,3063.6,3063.5,3.26424]
["bitfinex","ETHUSD",1738499978769,0.0075,3063.5,3063.3,3.26445]
["bitfinex","ETHUSD",1738499979021,0.565,3063.5,3063.1,3.26464]
["bitfinex","ETHUSD",1738499979518,0.565,3063.5,3063.2,3.26451]
["bitfinex","ETHUSD",1738499979817,0.565,3063.5,3063.2,3.26448]
["bitfinex","ETHUSD",1738499980020,0.565,3063.5,3063.0,3.26477]
["bitfinex","ETHUSD",1738499980518,0.565,3063.5,3062.8,1.4963426]
["bitfinex","ETHUSD",1738499980851,0.015,3063.3,3063.1,3.26466]
["bitfinex","ETHUSD",1738499981016,5.07853904,3063.3,3062.9,3.26487]
["bitfinex","ETHUSD",1738499981183,5.11934635,3063.3,3062.6,3.26512]
["bitfinex","ETHUSD",1738499981390,8.38379635,3063.3,3062.6,3.26512]
["bitfinex","ETHUSD",1738499981591,8.34298904,3063.3,3062.6,3.26512]
["bitfinex","ETHUSD",1738499981800,0.015,3063.1,3062.5,0.01724594]
["bitfinex","ETHUSD",1738499981984,0.015,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1738499988778,4.51353904,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1738499988976,4.52853904,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1738499992974,0.015,3063.2,3063.0,3.26477]
["bitfinex","ETHUSD",1738499993635,0.565,3063.0,3062.7,3.26507]
["bitfinex","ETHUSD",1738499993889,0.0075,3062.8,3062.7,3.26507]
["bitfinex","ETHUSD",1738499994938,0.0075,3062.8,3062.5,3.0]
["bitfinex","ETHUSD",1738499994939,0.565,3062.8,3062.5,3.0]
["bitfinex","ETHUSD",1738499995245,0.565,3062.8,3062.4,3.26539]
["bitfinex","ETHUSD",1738499996468,0.015,3062.6,3062.4,3.26539]
["bitfinex","ETHUSD",1738499996986,0.015,3062.6,3062.2,3.347911]
["bitfinex","ETHUSD",1738499996987,0.565,3062.4,3062.2,0.082331]
["bitfinex","ETHUSD",1738499999909,5.07853904,3062.3,3062.2,0.082331]
["bitfinex","ETHUSD",1738500001306,0.565,3061.9,3061.4,3.26647]
["bitfinex","ETHUSD",1738500001511,0.015,3061.7,3061.6,3.26626]
["bitfinex","ETHUSD",1738500002104,0.015,3061.7,3061.0,3.26687]
["bitfinex","ETHUSD",1738500002314,0.565,3061.5,3060.8,3.26707]
["bitfinex","ETHUSD",1738500002509,0.565,3061.3,3060.8,3.26707]
["bitfinex","ETHUSD",1738500002661,0.015,3061.1,3060.8,3.26707]
["bitfinex","ETHUSD",1738500002861,0.015,3061.1,3060.7,3.26722]
["bitfinex","ETHUSD",1738500003094,0.015,3061.1,3060.8,3.26703]
["bitfinex","ETHUSD",1738500003365,0.015,3061.1,3060.5,3.2674]
["bitfinex","ETHUSD",1738500003593,0.015,3061.1,3060.5,3.26734]
["bitfinex","ETHUSD",1738500003812,0.565,3060.9,3060.5,3.26734]
["bitfinex","ETHUSD",1738500004108,0.565,3060.9,3060.3,4.03522]
["bitfinex","ETHUSD",1738500004258,0.565,3060.9,3060.6,3.26732]
["bitfinex","ETHUSD",1738500004460,0.015,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1738500005221,0.015,3060.9,3060.6,3.26724]
["bitfinex","ETHUSD",1738500005558,0.015,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1738500009223,0.015,3060.9,3060.8,6.26711]
["bitfinex","ETHUSD",1738500009427,0.015,3060.9,3060.8,7.03471]
["bitfinex","ETHUSD",1738500009609,0.015,3060.9,3060.8,8.39335889]
["bitfinex","ETHUSD",1738500010540,4.51353904,3061.5,3061.4,3.26647]
["bitfinex","ETHUSD",1738500010684,4.52853904,3061.5,3061.4,3.26647]
["bitfinex","ETHUSD",1738500011433,4.52853904,3061.5,3061.4,4.03407]
["bitfinex","ETHUSD",1738500011997,4.52853904,3061.5,3061.4,3.26647]
["bitfinex","ETHUSD",1738500012889,4.52853904,3061.5,3061.4,4.246435]
["bitfinex","ETHUSD",1738500013534,0.015,3061.5,3061.4,4.246435]
["bitfinex","ETHUSD",1738500013700,4.51353904,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1738500014442,4.52853904,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1738500014636,0.015,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1738500014839,0.015,3062.4,3062.1,3.26563]
["bitfinex","ETHUSD",1738500015010,0.0075,3062.3,3061.9,3.26591]
["bitfinex","ETHUSD",1738500015196,0.0075,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1738500015398,0.0075,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1738500015593,0.0075,3062.5,3062.0,3.26582]
["bitfinex","ETHUSD",1738500015808,0.0075,3062.5,3061.7,0.8151]
["bitfinex","ETHUSD",1738500015809,0.0075,3062.3,3061.8,3.26602]
["bitfinex","ETHUSD",1738500016199,0.015,3062.3,3062.0,3.26577]
["bitfinex","ETHUSD",1738500016524,0.0075,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1738500016723,0.6385357,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1738500016897,0.6385357,3062.7,3062.3,3.26543]
["bitfinex","ETHUSD",1738500017090,0.015,3062.6,3062.5,3.26529]
["bitfinex","ETHUSD",1738500017642,0.565,3062.6,3062.5,3.26529]
["bitfinex","ETHUSD",1738500017796,0.1452,3062.5,3061.7,0.8151]
["bitfinex","ETHUSD",1738500017990,0.015,3062.2,3061.6,3.2662]
["bitfinex","ETHUSD",1738500018194,0.015,3062.0,3061.6,3.2662]
["bitfinex","ETHUSD",1738500018655,0.565,3062.4,3061.8,3.26603]
["bitfinex","ETHUSD",1738500018809,0.015,3062.2,3061.8,3.26603]
["bitfinex","ETHUSD",1738500019364,0.015,3062.2,3061.4,0.8151]
["bitfinex","ETHUSD",1738500019365,0.015,3061.8,3061.4,3.26647]
["bitfinex","ETHUSD",1738500020416,0.1452,3062.1,3061.7,3.26615]
["bitfinex","ETHUSD",1738500020613,0.1452,3062.1,3061.8,3.26601]
["bitfinex","ETHUSD",1738500020842,0.015,3062.0,3061.9,3.26594]
["bitfinex","ETHUSD",1738500021224,0.015,3062.0,3061.9,4.06094]
["bitfinex","ETHUSD",1738500021447,0.015,3062.0,3061.9,7.73140507]
["bitfinex","ETHUSD",1738500021607,0.1452,3063.0,3062.2,3.0]
["bitfinex","ETHUSD",1738500021808,0.1452,3063.0,3062.6,3.26509]
["bitfinex","ETHUSD",1738500022012,0.015,3062.9,3062.4,3.26532]
["bitfinex","ETHUSD",1738500022231,0.015,3062.9,3062.6,3.26515]
["bitfinex","ETHUSD",1738500022437,0.015,3062.7,3062.6,3.26515]
["bitfinex","ETHUSD",1738500022870,0.015,3062.7,3062.4,3.26532]
["bitfinex","ETHUSD",1738500023064,0.05581597,3062.7,3062.2,3.2656]
["bitfinex","ETHUSD",1738500023266,0.565,3062.5,3062.2,3.2656]
["bitfinex","ETHUSD",1738500023475,0.015,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1738500026571,0.1452,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1738500026734,4.51353904,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1738500027323,4.52103904,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1738500027626,0.0075,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1738500027936,0.015,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1738500028360,0.015,3063.1,3062.3,4.06048]
["bitfinex","ETHUSD",1738500028576,0.1602,3062.9,3062.3,4.06048]
["bitfinex","ETHUSD",1738500028742,0.015,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1738500028954,0.015,3062.9,3062.8,4.05998]
["bitfinex","ETHUSD",1738500029124,0.015,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1738500029950,0.015,3062.9,3062.8,3.93523566]
["bitfinex","ETHUSD",1738500030276,0.015,3062.9,3062.8,4.73023566]
["bitfinex","ETHUSD",1738500030460,0.015,3062.9,3062.8,4.712988]
["bitfinex","ETHUSD",1738500030655,4.51353904,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1738500031193,0.65048086,3063.8,3063.3,6.26445]
["bitfinex","ETHUSD",1738500031402,0.1,3065.8,3065.0,3.26259]
["bitfinex","ETHUSD",1738500031403,0.1452,3065.2,3065.0,3.26259]
["bitfinex","ETHUSD",1738500031584,0.1452,3065.2,3064.4,0.795]
["bitfinex","ETHUSD",1738500031738,3.907176,3065.2,3064.5,3.2957841]
["bitfinex","ETHUSD",1738500031938,0.565,3065.1,3064.1,0.795]
["bitfinex","ETHUSD",1738500032143,0.015,3064.9,3064.1,0.795]
["bitfinex","ETHUSD",1738500032338,3.26306,3064.6,3063.9,3.26378]
["bitfinex","ETHUSD",1738500032582,0.55,3064.4,3064.0,3.2637]
["bitfinex","ETHUSD",1738500032785,0.015,3064.3,3064.0,3.2637]
["bitfinex","ETHUSD",1738500033191,0.015,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1738500033503,0.565,3064.4,3063.5,0.795]
["bitfinex","ETHUSD",1738500033646,0.565,3064.4,3064.0,3.26364]
["bitfinex","ETHUSD",1738500034580,0.565,3064.2,3064.0,3.26367]
["bitfinex","ETHUSD",1738500036645,0.015,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1738500036974,4.65873904,3065.1,3064.1,0.7632]
["bitfinex","ETHUSD",1738500037160,4.51353904,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1738500037719,5.18378215,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1738500037921,0.015,3065.0,3064.8,3.2628]
["bitfinex","ETHUSD",1738500038535,0.565,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1738500040017,0.015,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1738500040634,0.015,3065.0,3064.7,3.26293]
["bitfinex","ETHUSD",1738500040981,0.015,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1738500041377,0.015,3065.0,3064.9,4.76663355]
["bitfinex","ETHUSD",1738500041922,4.51353904,3066.0,3064.9,4.76663355]
["bitfinex","ETHUSD",1738500041923,4.51353904,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1738500042322,4.65873904,3066.6,3066.2,3.26136]
["bitfinex","ETHUSD",1738500042630,4.65873904,3066.6,3066.4,3.26113]
["bitfinex","ETHUSD",1738500042833,0.0075,3066.5,3066.4,3.26113]
["bitfinex","ETHUSD",1738500043125,0.565,3066.5,3066.4,3.26113]
["bitfinex","ETHUSD",1738500043325,0.015,3066.5,3066.4,3.26113]
["bitfinex","ETHUSD",1738500043485,0.67723046,3066.5,3066.4,3.26113]
["bitfinex","ETHUSD",1738500043885,0.67723046,3066.5,3066.2,3.26133]
["bitfinex","ETHUSD",1738500044089,0.015,3066.3,3066.0,3.26155]
["bitfinex","ETHUSD",1738500044283,0.015,3066.3,3065.7,0.8187]
["bitfinex","ETHUSD",1738500044284,0.565,3066.1,3065.5,3.26203]
["bitfinex","ETHUSD",1738500044503,0.7102,3065.9,3065.2,3.26233]
["bitfinex","ETHUSD",1738500044715,0.7102,3065.9,3065.0,4.06442]
["bitfinex","ETHUSD",1738500044716,0.565,3065.7,3065.5,3.26207]
["bitfinex","ETHUSD",1738500044947,0.565,3065.7,3065.3,3.26232]
["bitfinex","ETHUSD",1738500045137,0.565,3065.7,3065.3,3.26223]
["bitfinex","ETHUSD",1738500045138,0.015,3065.7,3065.3,3.26223]
["bitfinex","ETHUSD",1738500045337,0.015,3065.7,3065.4,3.26219]
["bitfinex","ETHUSD",1738500045641,0.015,3065.7,3065.5,3.26202]
["bitfinex","ETHUSD",1738500045804,0.015,3065.7,3065.4,3.26217]
["bitfinex","ETHUSD",1738500046451,3.26117,3066.4,3065.3,3.26229]
["bitfinex","ETHUSD",1738500046452,0.77349139,3070.1,3067.5,0.8018]
["bitfinex","ETHUSD",1738500046612,0.7613,3069.2,3067.6,0.28058607]
["bitfinex","ETHUSD",1738500046821,0.7613,3069.2,3067.5,0.83437944]
["bitfinex","ETHUSD",1738500047050,4.01951,3069.2,3068.1,3.25933]
["bitfinex","ETHUSD",1738500047243,3.25905,3068.4,3067.5,4.06173]
["bitfinex","ETHUSD",1738500047555,3.660231,3069.1,3066.0,3.26152]
["bitfinex","ETHUSD",1738500047556,0.0075,3067.7,3066.4,0.8018]
["bitfinex","ETHUSD",1738500047724,0.565,3067.6,3066.7,3.26079]
["bitfinex","ETHUSD",1738500047920,0.565,3067.6,3067.0,3.26047]
["bitfinex","ETHUSD",1738500048252,0.015,3067.6,3066.9,3.2606]
["bitfinex","ETHUSD",1738500048565,0.397467,3067.6,3066.9,3.2606]
["bitfinex","ETHUSD",1738500049447,3.2582,3069.2,3067.2,0.8018]
["bitfinex","ETHUSD",1738500049647,0.66151314,3068.9,3068.2,0.8018]
["bitfinex","ETHUSD",1738500049852,0.7613,3069.6,3068.2,0.8018]
["bitfinex","ETHUSD",1738500050008,0.7613,3069.6,3069.0,3.25837]
["bitfinex","ETHUSD",1738500050203,0.7613,3069.6,3069.1,3.25824]
["bitfinex","ETHUSD",1738500050451,0.7613,3070.2,3069.3,3.25797]
["bitfinex","ETHUSD",1738500050609,3.659071,3070.1,3069.3,3.25805]
["bitfinex","ETHUSD",1738500050809,0.401831,3070.1,3069.3,3.25803]
["bitfinex","ETHUSD",1738500051039,3.659071,3070.1,3069.3,3.25803]
["bitfinex","ETHUSD",1738500051238,0.0075,3070.0,3069.3,3.25803]
["bitfinex","ETHUSD",1738500051446,4.52103904,3070.0,3069.3,3.25803]
["bitfinex","ETHUSD",1738500051617,0.0075,3069.8,3069.3,3.25803]
["bitfinex","ETHUSD",1738500051955,0.0075,3069.8,3069.2,3.25816]
["bitfinex","ETHUSD",1738500052860,0.565,3069.8,3069.2,3.25816]
["bitfinex","ETHUSD",1738500053869,0.565,3069.8,3068.7,3.2586]
["bitfinex","ETHUSD",1738500054069,0.015,3069.3,3068.2,0.8018]
["bitfinex","ETHUSD",1738500054373,0.015,3069.3,3069.0,3.25835]
["bitfinex","ETHUSD",1738500055028,0.015,3069.3,3068.8,3.25856]
["bitfinex","ETHUSD",1738500055230,0.565,3069.1,3068.7,3.25864]
["bitfinex","ETHUSD",1738500055468,3.82329,3069.1,3068.4,3.25896]
["bitfinex","ETHUSD",1738500055759,0.565,3068.9,3068.4,3.25896]
["bitfinex","ETHUSD",1738500056314,1.3508,3068.9,3068.4,3.25896]
["bitfinex","ETHUSD",1738500056964,1.3508,3068.9,3068.1,3.25925]
["bitfinex","ETHUSD",1738500057113,0.565,3068.7,3067.7,0.781]
["bitfinex","ETHUSD",1738500057311,0.565,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1738500058050,0.7858,3069.5,3069.0,3.25836]
["bitfinex","ETHUSD",1738500058223,0.7858,3069.5,3067.7,0.981]
["bitfinex","ETHUSD",1738500058224,1.3157339,3069.5,3068.8,3.25858]
["bitfinex","ETHUSD",1738500058415,1.3157339,3069.5,3068.6,3.25879]
["bitfinex","ETHUSD",1738500058619,4.51353904,3069.6,3069.1,3.25817]
["bitfinex","ETHUSD",1738500058817,0.63620895,3069.4,3069.0,3.25837]
["bitfinex","ETHUSD",1738500059018,0.015,3069.3,3069.0,3.25837]
["bitfinex","ETHUSD",1738500059364,0.015,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1738500059927,0.015,3069.3,3069.0,3.25837]
["bitfinex","ETHUSD",1738500060134,0.565,3069.3,3068.9,3.25849]
["bitfinex","ETHUSD",1738500060335,0.565,3069.3,3069.0,3.25831]
["bitfinex","ETHUSD",1738500060769,0.565,3069.3,3068.8,3.25857]
["bitfinex","ETHUSD",1738500060932,4.57857,3069.3,3068.6,3.25881]
["bitfinex","ETHUSD",1738500061265,0.015,3069.0,3068.5,3.0]
["bitfinex","ETHUSD",1738500061437,0.015,3069.0,3068.7,3.2587]
["bitfinex","ETHUSD",1738500062065,0.55,3069.2,3068.7,3.2587]
["bitfinex","ETHUSD",1738500062066,0.015,3069.1,3068.7,3.2587]
["bitfinex","ETHUSD",1738500062213,4.51353904,3069.0,3068.7,3.2587]
["bitfinex","ETHUSD",1738500062416,0.565,3068.9,3068.7,3.2587]
["bitfinex","ETHUSD",1738500062660,0.565,3068.9,3068.5,6.5178]
["bitfinex","ETHUSD",1738500062862,0.565,3068.9,3068.5,3.2589]
["bitfinex","ETHUSD",1738500063019,0.565,3068.7,3068.3,3.25911]
["bitfinex","ETHUSD",1738500063219,4.52103904,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1738500063445,5.07853904,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1738500064427,4.52853904,3068.7,3068.6,6.25881]
["bitfinex","ETHUSD",1738500068290,0.015,3068.7,3068.6,6.25881]
["bitfinex","ETHUSD",1738500068494,0.015,3068.7,3068.6,6.29139318]
["bitfinex","ETHUSD",1738500068726,0.015,3068.7,3068.6,6.25881]
["bitfinex","ETHUSD",1738500075040,0.0075,3068.6,3068.0,0.8176]
["bitfinex","ETHUSD",1738500075153,0.0075,3068.6,3068.3,3.25911]
["bitfinex","ETHUSD",1738500075702,0.0075,3068.6,3068.5,6.25892]
["bitfinex","ETHUSD",1738500075849,0.0075,3068.6,3068.5,6.29150308]
["bitfinex","ETHUSD",1738500076567,0.7653,3069.6,3069.1,3.25828]
["bitfinex","ETHUSD",1738500076862,4.52853904,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1738500077253,0.015,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1738500078151,0.015,3069.2,3069.1,7.23904581]
["bitfinex","ETHUSD",1738500078359,0.015,3069.2,3069.1,8.06714581]
["bitfinex","ETHUSD",1738500078856,0.0075,3069.2,3069.1,8.06714581]
["bitfinex","ETHUSD",1738500079173,4.51353904,3070.1,3069.8,3.25753]
["bitfinex","ETHUSD",1738500079653,0.0075,3070.0,3069.8,3.25753]
["bitfinex","ETHUSD",1738500079855,0.0075,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1738500080687,0.5575,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1738500081399,0.015,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1738500082111,0.0075,3069.9,3069.7,3.25764]
["bitfinex","ETHUSD",1738500082259,0.0075,3069.9,3069.6,3.0]
["bitfinex","ETHUSD",1738500082699,0.0075,3069.7,3069.3,3.25806]
["bitfinex","ETHUSD",1738500084192,0.0075,3069.7,3069.2,3.25817]
["bitfinex","ETHUSD",1738500084359,0.0075,3069.7,3068.8,0.27857939]
["bitfinex","ETHUSD",1738500084566,4.52103904,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1738500084810,5.16394659,3070.1,3069.6,3.25775]
["bitfinex","ETHUSD",1738500084968,6.08207425,3070.1,3069.6,3.25775]
["bitfinex","ETHUSD",1738500085164,0.565,3070.0,3069.6,3.25775]
["bitfinex","ETHUSD",1738500085366,0.565,3070.0,3069.8,3.25744]
["bitfinex","ETHUSD",1738500085567,0.565,3070.0,3069.8,3.25748]
["bitfinex","ETHUSD",1738500085983,0.565,3070.0,3069.5,3.25783]
["bitfinex","ETHUSD",1738500086207,4.88694208,3070.0,3069.1,0.7815]
["bitfinex","ETHUSD",1738500086379,1.62959208,3070.0,3069.4,3.25791]
["bitfinex","ETHUSD",1738500086575,1.62959208,3070.0,3069.6,3.25766]
["bitfinex","ETHUSD",1738500086964,0.565,3070.0,3069.8,3.25753]
["bitfinex","ETHUSD",1738500088281,0.565,3070.0,3069.4,6.51584]
["bitfinex","ETHUSD",1738500088478,0.565,3070.0,3069.5,3.25783]
["bitfinex","ETHUSD",1738500089008,5.07853904,3070.0,3069.6,3.25774]
["bitfinex","ETHUSD",1738500089175,5.07853904,3070.0,3069.5,3.25783]
["bitfinex","ETHUSD",1738500089359,6.0531857,3070.0,3069.5,3.25783]
["bitfinex","ETHUSD",1738500091205,6.0531857,3070.0,3069.5,3.25784]
["bitfinex","ETHUSD",1738500091869,9.3106057,3070.0,3069.3,3.25803]
["bitfinex","ETHUSD",1738500092622,6.0531857,3070.0,3069.3,3.25803]
["bitfinex","ETHUSD",1738500092824,6.0531857,3070.0,3069.5,3.25778]
["bitfinex","ETHUSD",1738500093107,0.565,3069.8,3069.5,3.25778]
["bitfinex","ETHUSD",1738500094336,0.015,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1738500099256,3.27277,3069.6,3068.4,0.8287]
["bitfinex","ETHUSD",1738500099416,0.015,3069.4,3068.9,3.25847]
["bitfinex","ETHUSD",1738500099609,0.015,3069.4,3068.7,3.25863]
["bitfinex","ETHUSD",1738500099610,0.565,3069.2,3068.7,3.25863]
["bitfinex","ETHUSD",1738500100948,0.565,3069.2,3068.9,3.25842]
["bitfinex","ETHUSD",1738500101324,0.565,3069.2,3068.7,3.25869]
["bitfinex","ETHUSD",1738500101708,0.7956,3069.1,3068.5,3.2589]
["bitfinex","ETHUSD",1738500101914,0.565,3069.0,3068.5,3.2589]
["bitfinex","ETHUSD",1738500102141,1.23003265,3069.0,3068.5,3.2589]
["bitfinex","ETHUSD",1738500102545,0.565,3069.0,3068.7,3.25869]
["bitfinex","ETHUSD",1738500102727,0.015,3069.0,3068.7,3.25869]
["bitfinex","ETHUSD",1738500102938,0.015,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1738500103962,0.015,3069.0,3068.8,3.25859]
["bitfinex","ETHUSD",1738500104159,0.015,3069.0,3068.6,3.2587]
["bitfinex","ETHUSD",1738500104744,0.015,3069.0,3068.8,3.25857]
["bitfinex","ETHUSD",1738500106245,0.015,3069.0,3068.6,3.2587]
["bitfinex","ETHUSD",1738500106450,0.5228539,3069.0,3068.5,6.25884]
["bitfinex","ETHUSD",1738500106870,0.015,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1738500107184,0.565,3068.8,3068.5,6.25884]
["bitfinex","ETHUSD",1738500108236,0.015,3068.6,3068.1,3.25925]
["bitfinex","ETHUSD",1738500108439,0.777,3068.7,3067.8,0.8287]
["bitfinex","ETHUSD",1738500108655,3.8089,3068.6,3068.0,3.0]
["bitfinex","ETHUSD",1738500108866,3.25925,3068.2,3067.5,3.25997]
["bitfinex","ETHUSD",1738500109088,3.89915714,3068.2,3067.5,3.25997]
["bitfinex","ETHUSD",1738500109285,0.63990714,3068.2,3067.8,3.25961]
["bitfinex","ETHUSD",1738500109597,0.55,3068.4,3067.8,3.25961]
["bitfinex","ETHUSD",1738500109791,0.55,3068.4,3068.1,3.25934]
["bitfinex","ETHUSD",1738500109940,0.55,3068.4,3067.8,3.25961]
["bitfinex","ETHUSD",1738500110145,0.55,3068.4,3068.0,3.25942]
["bitfinex","ETHUSD",1738500110347,4.51353904,3068.5,3068.0,3.25942]
["bitfinex","ETHUSD",1738500110648,4.51353904,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1738500110852,4.52853904,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1738500112807,0.0075,3068.5,3068.4,7.08772]
["bitfinex","ETHUSD",1738500113015,4.51353904,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1738500113164,4.52853904,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1738500113363,0.015,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1738500113804,0.015,3068.9,3068.7,3.2587]
["bitfinex","ETHUSD",1738500114021,0.015,3068.9,3068.4,0.8287]
["bitfinex","ETHUSD",1738500114308,0.015,3068.9,3068.5,3.2589]
["bitfinex","ETHUSD",1738500114862,0.015,3068.7,3068.3,3.25907]
["bitfinex","ETHUSD",1738500115473,0.015,3068.7,3067.6,0.24]
["bitfinex","ETHUSD",1738500115474,0.015,3068.2,3067.6,0.24]
["bitfinex","ETHUSD",1738500115708,4.52853904,3068.2,3067.8,3.25965]
["bitfinex","ETHUSD",1738500116004,0.015,3068.0,3067.5,3.25998]
["bitfinex","ETHUSD",1738500116361,4.51353904,3067.9,3067.7,3.25975]
["bitfinex","ETHUSD",1738500116908,4.52853904,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1738500117116,0.015,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1738500117298,4.51353904,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1738500117684,4.52853904,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1738500118614,4.52853904,3068.3,3068.2,6.25923]
["bitfinex","ETHUSD",1738500118770,4.52853904,3068.3,3068.2,7.211088]
["bitfinex","ETHUSD",1738500119481,4.52853904,3068.3,3068.2,6.25923]
["bitfinex","ETHUSD",1738500119991,0.015,3068.2,3067.8,3.25962]
["bitfinex","ETHUSD",1738500120207,0.015,3068.2,3067.9,3.25948]
["bitfinex","ETHUSD",1738500120523,0.015,3068.2,3068.0,3.25942]
["bitfinex","ETHUSD",1738500120697,0.015,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1738500121329,0.015,3068.2,3068.1,6.911222]
["bitfinex","ETHUSD",1738500121839,0.015,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1738500121986,0.015,3068.6,3068.1,3.797]
["bitfinex","ETHUSD",1738500122304,0.015,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1738500122516,0.015,3068.6,3068.3,3.25906]
["bitfinex","ETHUSD",1738500122711,0.015,3068.4,3068.0,3.25941]
["bitfinex","ETHUSD",1738500123029,0.015,3068.2,3067.2,1.037]
["bitfinex","ETHUSD",1738500123197,0.015,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1738500124147,0.015,3068.2,3068.1,3.29192991]
["bitfinex","ETHUSD",1738500124335,0.015,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1738500125017,4.51353904,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1738500125627,4.51353904,3068.3,3068.2,6.25923]
["bitfinex","ETHUSD",1738500125817,4.51353904,3069.1,3068.9,3.0]
["bitfinex","ETHUSD",1738500126023,0.015,3069.0,3068.9,3.0]
["bitfinex","ETHUSD",1738500126219,0.015,3069.0,3068.9,6.25849]
["bitfinex","ETHUSD",1738500126755,0.015,3069.0,3068.9,3.0]
["bitfinex","ETHUSD",1738500126966,0.015,3069.0,3068.9,6.25849]
["bitfinex","ETHUSD",1738500127269,0.015,3069.0,3068.7,3.25868]
["bitfinex","ETHUSD",1738500127763,0.015,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1738500127980,0.015,3069.0,3068.9,6.25849]
["bitfinex","ETHUSD",1738500128263,0.015,3069.0,3068.9,6.91346753]
["bitfinex","ETHUSD",1738500129255,0.015,3069.0,3068.9,6.25849]
["bitfinex","ETHUSD",1738500130622,0.015,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1738500133203,0.015,3069.4,3069.3,6.25807]
["bitfinex","ETHUSD",1738500135011,0.015,3069.4,3069.1,3.25819]
["bitfinex","ETHUSD",1738500135319,0.4678539,3069.4,3069.1,3.25819]
["bitfinex","ETHUSD",1738500135619,0.015,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1738500136224,0.015,3069.4,3069.1,3.25828]
["bitfinex","ETHUSD",1738500136520,4.52853904,3069.4,3069.1,3.25828]
["bitfinex","ETHUSD",1738500136816,4.52853904,3069.4,3069.2,3.25817]
["bitfinex","ETHUSD",1738500137004,4.52853904,3069.4,3069.0,3.25838]
["bitfinex","ETHUSD",1738500137199,0.0075,3069.2,3069.0,3.25838]
["bitfinex","ETHUSD",1738500137526,0.015,3069.2,3068.8,3.25857]
["bitfinex","ETHUSD",1738500137676,4.52853904,3069.2,3068.6,3.25878]
["bitfinex","ETHUSD",1738500137878,4.52853904,3069.2,3068.9,3.25846]
["bitfinex","ETHUSD",1738500139118,4.52853904,3069.2,3068.7,3.25869]
["bitfinex","ETHUSD",1738500139355,4.52853904,3069.2,3068.5,3.25888]
["bitfinex","ETHUSD",1738500139356,5.17262999,3069.2,3068.6,3.25881]
["bitfinex","ETHUSD",1738500139510,4.52853904,3069.2,3068.6,3.25881]
["bitfinex","ETHUSD",1738500139711,4.52853904,3069.2,3068.5,3.0]
["bitfinex","ETHUSD",1738500139956,4.52853904,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1738500140960,4.52853904,3069.2,3068.9,3.25841]
["bitfinex","ETHUSD",1738500141128,4.52853904,3069.2,3069.0,6.25838]
["bitfinex","ETHUSD",1738500141336,4.52853904,3069.2,3069.0,3.0]
["bitfinex","ETHUSD",1738500141727,4.52853904,3069.2,3069.0,6.25836]
["bitfinex","ETHUSD",1738500141945,4.52853904,3069.2,3068.9,3.25841]
["bitfinex","ETHUSD",1738500142317,4.98139294,3069.2,3068.9,3.25841]
["bitfinex","ETHUSD",1738500142741,4.52853904,3069.2,3069.0,3.25836]
["bitfinex","ETHUSD",1738500142967,4.52853904,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1738500144241,0.0075,3069.2,3069.1,7.05598]
["bitfinex","ETHUSD",1738500144546,4.51353904,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1738500145063,4.52853904,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1738500146563,0.015,3069.5,3069.3,3.25797]
["bitfinex","ETHUSD",1738500147142,0.015,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1738500147338,0.015,3069.5,3069.3,3.25797]
["bitfinex","ETHUSD",1738500148172,0.015,3069.5,3069.2,3.25815]
["bitfinex","ETHUSD",1738500148367,4.52853904,3069.5,3069.2,6.25815]
["bitfinex","ETHUSD",1738500148538,4.98139294,3069.5,3069.2,3.25815]
["bitfinex","ETHUSD",1738500149536,0.015,3069.3,3069.0,3.25837]
["bitfinex","ETHUSD",1738500150596,0.015,3069.3,3069.1,3.25827]
["bitfinex","ETHUSD",1738500151595,0.0075,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1738500151961,0.0075,3069.3,3069.1,3.25827]
["bitfinex","ETHUSD",1738500151962,0.015,3069.4,3069.0,3.0]
["bitfinex","ETHUSD",1738500152163,0.015,3069.2,3068.6,3.25878]
["bitfinex","ETHUSD",1738500152473,0.015,3069.2,3068.8,3.25859]
["bitfinex","ETHUSD",1738500152700,0.015,3069.2,3068.6,6.51752]
["bitfinex","ETHUSD",1738500153001,0.015,3069.2,3068.8,3.2586]
["bitfinex","ETHUSD",1738500153304,0.015,3069.2,3068.9,0.1]
["bitfinex","ETHUSD",1738500153475,0.58900929,3069.2,3068.9,0.1]
["bitfinex","ETHUSD",1738500154275,0.015,3069.0,3068.9,0.1]
["bitfinex","ETHUSD",1738500154998,9.15282904,3069.0,3068.9,0.1]
["bitfinex","ETHUSD",1738500155312,5.89443904,3069.0,3068.9,0.1]
["bitfinex","ETHUSD",1738500155896,9.15282904,3069.0,3068.9,0.1]
["bitfinex","ETHUSD",1738500156093,6.85029559,3069.0,3068.9,0.1]
["bitfinex","ETHUSD",1738500156292,5.07853904,3069.0,3068.9,0.1]
["bitfinex","ETHUSD",1738500157806,8.33692904,3069.0,3068.9,0.1]
["bitfinex","ETHUSD",1738500158370,9.15282904,3069.0,3068.9,0.1]
["bitfinex","ETHUSD",1738500159066,12.15282904,3069.0,3068.9,0.1]
["bitfinex","ETHUSD",1738500159502,12.15282904,3069.0,3068.9,0.0925]
["bitfinex","ETHUSD",1738500159711,0.015,3067.9,3067.3,3.26017]
["bitfinex","ETHUSD",1738500159865,3.27477,3067.7,3067.0,0.7582]
["bitfinex","ETHUSD",1738500160067,0.015,3067.3,3066.8,3.26064]
["bitfinex","ETHUSD",1738500160266,0.015,3067.3,3066.9,3.26055]
["bitfinex","ETHUSD",1738500160462,0.015,3067.3,3067.1,3.26038]
["bitfinex","ETHUSD",1738500160903,0.015,3067.5,3067.2,3.26022]
["bitfinex","ETHUSD",1738500161208,0.015,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1738500161362,0.0075,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1738500165123,0.015,3067.6,3067.4,3.26008]
["bitfinex","ETHUSD",1738500165980,0.015,3067.6,3067.2,3.26022]
["bitfinex","ETHUSD",1738500166195,4.52853904,3067.6,3067.2,3.26022]
["bitfinex","ETHUSD",1738500166723,4.52853904,3067.6,3067.5,3.25998]
["bitfinex","ETHUSD",1738500166878,4.98139294,3067.6,3067.1,0.03259876]
["bitfinex","ETHUSD",1738500167227,4.52853904,3067.6,3067.5,3.25998]
["bitfinex","ETHUSD",1738500169801,4.52853904,3067.6,3067.3,3.26012]
["bitfinex","ETHUSD",1738500169983,4.98139294,3067.6,3067.3,3.26019]
["bitfinex","ETHUSD",1738500170622,4.98139294,3067.6,3067.4,3.26005]
["bitfinex","ETHUSD",1738500170825,4.52853904,3067.6,3067.3,3.26019]
["bitfinex","ETHUSD",1738500171537,4.52853904,3067.6,3067.1,6.26037]
["bitfinex","ETHUSD",1738500172032,4.52853904,3067.6,3067.3,3.26012]
["bitfinex","ETHUSD",1738500172526,4.52853904,3067.6,3067.5,3.25998]
["bitfinex","ETHUSD",1738500173039,4.52853904,3067.6,3067.3,3.26012]
["bitfinex","ETHUSD",1738500173248,4.98139294,3067.6,3067.1,6.26037]
["bitfinex","ETHUSD",1738500173742,0.015,3067.2,3066.7,3.2608]
["bitfinex","ETHUSD",1738500174417,0.015,3067.2,3066.8,3.26072]
["bitfinex","ETHUSD",1738500174952,0.565,3066.8,3065.7,3.26185]
["bitfinex","ETHUSD",1738500175153,0.015,3066.0,3065.5,0.8279]
["bitfinex","ETHUSD",1738500175302,0.565,3066.0,3065.0,1.16791534]
["bitfinex","ETHUSD",1738500175497,0.015,3065.4,3064.6,1.73805384]
["bitfinex","ETHUSD",1738500175710,0.565,3065.4,3064.7,3.26287]
["bitfinex","ETHUSD",1738500175901,0.565,3065.4,3065.1,3.26253]
["bitfinex","ETHUSD",1738500175902,0.015,3065.4,3065.1,3.26253]
["bitfinex","ETHUSD",1738500176199,3.4602,3067.3,3065.1,3.26253]
["bitfinex","ETHUSD",1738500176200,0.7725,3066.3,3065.7,3.26186]
["bitfinex","ETHUSD",1738500176433,0.565,3066.2,3065.7,3.26186]
["bitfinex","ETHUSD",1738500176826,0.65277582,3066.1,3065.7,3.26186]
["bitfinex","ETHUSD",1738500177032,0.015,3066.0,3065.8,3.26179]
["bitfinex","ETHUSD",1738500177257,0.015,3066.0,3065.6,3.26195]
["bitfinex","ETHUSD",1738500178447,0.015,3066.0,3065.7,3.26187]
["bitfinex","ETHUSD",1738500179950,0.015,3066.0,3065.5,3.26202]
["bitfinex","ETHUSD",1738500180248,0.015,3066.0,3065.7,3.26186]
["bitfinex","ETHUSD",1738500180902,4.51353904,3065.9,3065.8,3.0]
["bitfinex","ETHUSD",1738500181106,0.015,3065.8,3065.5,3.2621]
["bitfinex","ETHUSD",1738500181421,0.015,3065.8,3065.3,3.26229]
["bitfinex","ETHUSD",1738500181623,0.4678539,3065.8,3065.3,3.26229]
["bitfinex","ETHUSD",1738500181820,0.015,3065.6,3065.1,3.26251]
["bitfinex","ETHUSD",1738500182007,0.015,3065.4,3064.9,3.26269]
["bitfinex","ETHUSD",1738500183031,0.565,3065.4,3064.9,3.26269]
["bitfinex","ETHUSD",1738500183651,0.565,3065.4,3065.0,3.26263]
["bitfinex","ETHUSD",1738500184989,0.015,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1738500185961,0.015,3065.4,3065.1,3.26244]
["bitfinex","ETHUSD",1738500186383,0.015,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1738500188261,0.015,3065.4,3065.1,3.26244]
["bitfinex","ETHUSD",1738500188467,0.015,3065.4,3065.2,3.26241]
["bitfinex","ETHUSD",1738500189581,0.015,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1738500190290,0.015,3065.4,3065.3,6.26232]
["bitfinex","ETHUSD",1738500192411,0.015,3065.4,3065.2,3.26241]
["bitfinex","ETHUSD",1738500192633,0.015,3065.4,3065.2,3.26235]
["bitfinex","ETHUSD",1738500193116,5.78609294,3065.4,3065.0,3.26256]
["bitfinex","ETHUSD",1738500193288,5.78609294,3065.4,3064.8,3.2628]
["bitfinex","ETHUSD",1738500193619,5.78609294,3065.4,3064.9,3.26274]
["bitfinex","ETHUSD",1738500194123,5.78609294,3065.4,3064.3,3.26329]
["bitfinex","ETHUSD",1738500194124,0.015,3064.8,3064.3,3.26329]
["bitfinex","ETHUSD",1738500194323,0.565,3064.8,3064.3,3.26329]
["bitfinex","ETHUSD",1738500194621,3.82835,3064.4,3063.2,0.776]
["bitfinex","ETHUSD",1738500194773,3.82854,3064.2,3063.5,3.26415]
["bitfinex","ETHUSD",1738500194972,0.0075,3063.8,3063.3,3.26443]
["bitfinex","ETHUSD",1738500195170,0.565,3063.8,3063.1,3.60486859]
["bitfinex","ETHUSD",1738500195720,3.82894,3063.8,3063.1,3.26465]
["bitfinex","ETHUSD",1738500195915,0.565,3063.6,3063.0,3.0]
["bitfinex","ETHUSD",1738500196220,5.07853904,3063.6,3063.1,3.26464]
["bitfinex","ETHUSD",1738500196426,4.52853904,3063.6,3063.4,3.26425]
["bitfinex","ETHUSD",1738500196865,4.52853904,3063.6,3063.5,3.26424]
["bitfinex","ETHUSD",1738500197619,4.52853904,3063.6,3063.5,6.26424]
["bitfinex","ETHUSD",1738500198623,4.52853904,3063.6,3063.2,3.26453]
["bitfinex","ETHUSD",1738500198915,4.52853904,3063.6,3063.5,3.26424]
["bitfinex","ETHUSD",1738500199696,4.52853904,3063.6,3062.9,3.0]
["bitfinex","ETHUSD",1738500199915,4.52853904,3063.6,3063.4,3.26424]
["bitfinex","ETHUSD",1738500200079,4.52853904,3063.6,3063.5,3.26424]
["bitfinex","ETHUSD",1738500200929,4.52853904,3063.6,3062.1,3.62541045]
["bitfinex","ETHUSD",1738500200930,0.015,3063.4,3063.0,3.26472]
["bitfinex","ETHUSD",1738500201222,0.015,3063.4,3063.2,3.26451]
["bitfinex","ETHUSD",1738500201522,0.015,3063.2,3062.8,3.26494]
["bitfinex","ETHUSD",1738500201817,0.54,3063.0,3062.2,0.7631]
["bitfinex","ETHUSD",1738500201976,0.8172,3062.9,3061.8,4.02908]
["bitfinex","ETHUSD",1738500202173,4.51353904,3062.8,3061.8,4.36960532]
["bitfinex","ETHUSD",1738500202522,4.51353904,3062.8,3062.6,3.26515]
["bitfinex","ETHUSD",1738500202725,4.51353904,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1738500203134,4.51353904,3062.8,3062.7,4.681227]
["bitfinex","ETHUSD",1738500203440,4.51353904,3062.8,3062.7,7.681227]
["bitfinex","ETHUSD",1738500204989,4.52853904,3062.8,3062.7,6.26509]
["bitfinex","ETHUSD",1738500206628,4.52103904,3062.8,3062.7,6.26509]
["bitfinex","ETHUSD",1738500206998,4.52853904,3062.8,3062.7,6.26509]
["bitfinex","ETHUSD",1738500207200,3.15992796,3062.8,3062.7,6.26509]
["bitfinex","ETHUSD",1738500207824,0.0075,3062.8,3062.7,6.26509]
["bitfinex","ETHUSD",1738500208029,0.0075,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1738500208330,3.15992796,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1738500208485,0.0075,3063.3,3063.1,3.26458]
["bitfinex","ETHUSD",1738500209286,0.0075,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1738500210325,0.0075,3063.3,3063.1,3.26458]
["bitfinex","ETHUSD",1738500211125,0.0075,3063.3,3062.7,0.95630188]
["bitfinex","ETHUSD",1738500211295,0.0075,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1738500211499,0.0075,3063.3,3063.2,6.26455]
["bitfinex","ETHUSD",1738500211698,0.0075,3063.3,3063.2,7.620249]
["bitfinex","ETHUSD",1738500212928,0.00459233,3063.3,3063.2,7.620249]
["bitfinex","ETHUSD",1738500213084,0.82179233,3063.3,3063.2,6.26455]
["bitfinex","ETHUSD",1738500213285,0.82929233,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1738500214033,0.82929233,3063.3,3062.4,0.7631]
["bitfinex","ETHUSD",1738500214034,0.0075,3063.2,3062.8,3.26491]
["bitfinex","ETHUSD",1738500214243,0.5575,3063.2,3062.8,3.26491]
["bitfinex","ETHUSD",1738500215110,0.0075,3063.1,3062.5,3.2652]
["bitfinex","ETHUSD",1738500215280,0.0075,3062.9,3062.4,3.2654]
["bitfinex","ETHUSD",1738500215682,0.0075,3062.9,3062.5,3.26522]
["bitfinex","ETHUSD",1738500216291,0.0075,3062.9,3062.7,3.26507]
["bitfinex","ETHUSD",1738500216813,0.0075,3062.8,3062.5,3.26527]
["bitfinex","ETHUSD",1738500216995,0.015,3062.6,3062.5,3.26527]
["bitfinex","ETHUSD",1738500217185,0.015,3062.6,3062.3,3.26548]
["bitfinex","ETHUSD",1738500217413,0.015,3062.6,3062.1,3.2657]
["bitfinex","ETHUSD",1738500217414,0.55,3062.5,3062.1,3.2657]
["bitfinex","ETHUSD",1738500217620,0.015,3062.4,3062.1,3.2657]
["bitfinex","ETHUSD",1738500218638,0.015,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1738500221441,3.15242796,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1738500221744,3.16742796,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1738500222714,0.015,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1738500223730,0.015,3062.5,3062.4,3.56986917]
["bitfinex","ETHUSD",1738500224196,3.15242796,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1738500224700,3.16742796,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1738500225607,3.16742796,3063.0,3062.9,3.56932917]
["bitfinex","ETHUSD",1738500225836,3.16742796,3063.0,3062.9,0.30445917]
["bitfinex","ETHUSD",1738500227058,0.015,3062.9,3062.8,3.26496]
["bitfinex","ETHUSD",1738500228491,0.015,3062.9,3062.8,3.56980282]
["bitfinex","ETHUSD",1738500228660,3.16742796,3062.9,3062.8,3.56980282]
["bitfinex","ETHUSD",1738500229238,0.015,3062.9,3062.8,4.2532821]
["bitfinex","ETHUSD",1738500229604,3.15242796,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1738500230290,3.16742796,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1738500231442,3.16742796,3063.2,3063.1,3.56950282]
["bitfinex","ETHUSD",1738500232464,3.15992796,3063.2,3063.1,6.56950282]
["bitfinex","ETHUSD",1738500232671,3.16742796,3063.2,3063.1,7.5529311]
["bitfinex","ETHUSD",1738500235888,3.16742796,3063.2,3063.1,3.56950282]
["bitfinex","ETHUSD",1738500236095,4.53772796,3063.2,3063.1,0.30484282]
["bitfinex","ETHUSD",1738500236246,7.80227796,3063.2,3063.1,0.30484282]
["bitfinex","ETHUSD",1738500236795,4.53772796,3063.2,3063.1,0.30484282]
["bitfinex","ETHUSD",1738500236962,5.31793576,3063.2,3063.1,0.30484282]
["bitfinex","ETHUSD",1738500237580,0.565,3063.1,3062.8,3.26496]
["bitfinex","ETHUSD",1738500237793,0.015,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1738500240958,0.015,3063.1,3063.0,3.56991419]
["bitfinex","ETHUSD",1738500242315,0.015,3063.1,3063.0,0.30514419]
["bitfinex","ETHUSD",1738500243801,0.015,3063.1,3063.0,3.56991419]
["bitfinex","ETHUSD",1738500243990,0.015,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1738500244363,0.015,3063.1,3062.8,3.26497]
["bitfinex","ETHUSD",1738500244562,0.015,3063.1,3062.8,3.0]
["bitfinex","ETHUSD",1738500244771,0.015,3063.1,3062.9,3.26486]
["bitfinex","ETHUSD",1738500244970,2.523,3062.7,3060.7,4.04690795]
["bitfinex","ETHUSD",1738500245174,0.015,3061.9,3061.2,3.26659]
["bitfinex","ETHUSD",1738500245399,0.7738,3062.0,3060.8,1.21319079]
["bitfinex","ETHUSD",1738500245603,4.03965,3062.0,3061.2,3.26661]
["bitfinex","ETHUSD",1738500245984,0.015,3061.6,3061.2,3.26661]
["bitfinex","ETHUSD",1738500246209,0.015,3061.6,3061.2,0.32992769]
["bitfinex","ETHUSD",1738500246526,0.015,3061.6,3061.3,3.26658]
["bitfinex","ETHUSD",1738500247097,3.26553,3062.3,3061.3,3.26658]
["bitfinex","ETHUSD",1738500247098,1.43360823,3062.3,3061.7,3.26607]
["bitfinex","ETHUSD",1738500247284,0.7738,3062.3,3061.8,3.266]
["bitfinex","ETHUSD",1738500247484,0.015,3062.2,3061.8,3.266]
["bitfinex","ETHUSD",1738500247686,0.015,3062.2,3061.9,3.62519878]
["bitfinex","ETHUSD",1738500247903,0.015,3062.2,3061.9,0.3266]
["bitfinex","ETHUSD",1738500250287,0.015,3062.0,3061.6,3.0]
["bitfinex","ETHUSD",1738500250473,0.015,3062.0,3061.3,4.07506]
["bitfinex","ETHUSD",1738500250674,0.015,3062.0,3061.4,3.26644]
["bitfinex","ETHUSD",1738500250869,0.015,3061.8,3061.4,3.26644]
["bitfinex","ETHUSD",1738500252394,0.015,3061.8,3061.7,3.26615]
["bitfinex","ETHUSD",1738500252983,3.15242796,3061.9,3061.8,3.26605]
["bitfinex","ETHUSD",1738500253615,3.16742796,3061.9,3061.8,3.26605]
["bitfinex","ETHUSD",1738500255391,0.015,3061.9,3061.8,3.26605]
["bitfinex","ETHUSD",1738500255727,3.15242796,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1738500256239,3.16742796,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1738500256380,0.015,3062.2,3062.1,3.918897]
["bitfinex","ETHUSD",1738500259587,3.15242796,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1738500259930,3.16742796,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1738500261022,3.16742796,3062.5,3062.3,3.26551]
["bitfinex","ETHUSD",1738500262925,3.16742796,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1738500263131,3.26468,3063.1,3062.4,3.26541]
["bitfinex","ETHUSD",1738500263132,3.15242796,3063.2,3062.6,3.26515]
["bitfinex","ETHUSD",1738500263316,3.15242796,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1738500263869,3.16742796,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1738500265963,0.015,3063.1,3062.9,3.26478]
["bitfinex","ETHUSD",1738500266862,0.015,3063.1,3062.7,3.0]
["bitfinex","ETHUSD",1738500267028,0.015,3063.1,3062.7,6.26499]
["bitfinex","ETHUSD",1738500267232,0.015,3063.1,3062.7,3.0]
["bitfinex","ETHUSD",1738500267233,3.16742796,3063.1,3062.7,3.0]
["bitfinex","ETHUSD",1738500267428,3.16742796,3063.1,3062.8,3.26495]
["bitfinex","ETHUSD",1738500267634,3.16742796,3063.1,3062.9,3.26487]
["bitfinex","ETHUSD",1738500268035,3.16742796,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1738500270034,3.16742796,3063.1,3062.9,3.26483]
["bitfinex","ETHUSD",1738500270361,3.16742796,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1738500270560,3.16742796,3063.1,3062.9,3.26483]
["bitfinex","ETHUSD",1738500270938,3.99832796,3063.1,3062.7,6.26507]
["bitfinex","ETHUSD",1738500271134,3.99832796,3063.1,3062.5,4.02088]
["bitfinex","ETHUSD",1738500271135,4.39816076,3063.1,3062.3,3.26549]
["bitfinex","ETHUSD",1738500271353,0.015,3062.9,3062.3,3.26549]
["bitfinex","ETHUSD",1738500271533,0.565,3062.7,3062.1,3.26567]
["bitfinex","ETHUSD",1738500271732,0.565,3062.7,3062.2,3.2656]
["bitfinex","ETHUSD",1738500271931,0.565,3062.7,3062.3,3.26551]
["bitfinex","ETHUSD",1738500272172,0.015,3062.7,3062.3,3.26551]
["bitfinex","ETHUSD",1738500272874,0.015,3062.7,3062.5,3.26522]
["bitfinex","ETHUSD",1738500274814,0.015,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1738500276436,0.015,3062.7,3062.6,6.29783799]
["bitfinex","ETHUSD",1738500276637,3.28315396,3063.1,3062.6,3.03264799]
["bitfinex","ETHUSD",1738500276843,3.28315396,3063.1,3063.0,4.07967]
["bitfinex","ETHUSD",1738500277170,0.145726,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1738500279465,0.145726,3063.1,3063.0,3.917735]
["bitfinex","ETHUSD",1738500279846,0.145726,3063.1,3062.9,3.0]
["bitfinex","ETHUSD",1738500280035,0.145726,3063.1,3062.8,3.26488]
["bitfinex","ETHUSD",1738500280778,0.015,3062.8,3062.6,3.26517]
["bitfinex","ETHUSD",1738500282079,3.16742796,3062.8,3062.6,3.26517]
["bitfinex","ETHUSD",1738500283176,3.16742796,3062.8,3062.4,3.26538]
["bitfinex","ETHUSD",1738500284081,3.89276776,3062.8,3062.2,3.26558]
["bitfinex","ETHUSD",1738500284246,0.015,3062.6,3062.2,3.26558]
["bitfinex","ETHUSD",1738500284862,0.015,3062.6,3062.3,3.26543]
["bitfinex","ETHUSD",1738500286036,0.015,3062.6,3062.2,3.26558]
["bitfinex","ETHUSD",1738500286985,0.015,3062.2,3062.0,3.2658]
["bitfinex","ETHUSD",1738500287476,0.015,3062.2,3061.8,3.26603]
["bitfinex","ETHUSD",1738500287774,0.015,3062.2,3061.9,3.26591]
["bitfinex","ETHUSD",1738500289686,0.015,3062.2,3061.9,3.26584]
["bitfinex","ETHUSD",1738500289905,0.015,3062.2,3061.8,3.26603]
["bitfinex","ETHUSD",1738500290581,1.04122738,3062.2,3061.6,3.26624]
["bitfinex","ETHUSD",1738500290934,1.04122738,3062.2,3061.8,3.26602]
["bitfinex","ETHUSD",1738500291130,1.04122738,3062.2,3061.6,3.26624]
["bitfinex","ETHUSD",1738500291350,1.04122738,3062.2,3061.7,3.26613]
["bitfinex","ETHUSD",1738500291547,4.30685738,3062.2,3061.6,3.26624]
["bitfinex","ETHUSD",1738500291954,4.30685738,3062.2,3061.3,3.0]
["bitfinex","ETHUSD",1738500291955,0.015,3061.8,3061.3,3.26656]
["bitfinex","ETHUSD",1738500292375,0.565,3061.8,3061.3,3.26656]
["bitfinex","ETHUSD",1738500293452,1.21763631,3061.8,3061.4,3.26646]
["bitfinex","ETHUSD",1738500293667,0.015,3061.8,3061.5,3.26636]
["bitfinex","ETHUSD",1738500294004,0.015,3061.8,3061.7,3.26615]
["bitfinex","ETHUSD",1738500294157,0.015,3061.8,3061.7,4.323188]
["bitfinex","ETHUSD",1738500294361,3.15242796,3062.0,3061.9,6.26594]
["bitfinex","ETHUSD",1738500294673,0.7772,3062.9,3062.7,3.26509]
["bitfinex","ETHUSD",1738500294872,0.130726,3063.1,3062.8,3.26498]
["bitfinex","ETHUSD",1738500295078,0.0075,3063.0,3062.8,3.26498]
["bitfinex","ETHUSD",1738500295354,0.015,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1738500295757,0.015,3063.0,3062.7,6.53009]
["bitfinex","ETHUSD",1738500295957,0.015,3063.1,3062.7,3.134284]
["bitfinex","ETHUSD",1738500296302,0.47568705,3063.1,3062.7,3.134284]
["bitfinex","ETHUSD",1738500296497,0.47568705,3063.1,3062.8,3.26498]
["bitfinex","ETHUSD",1738500296657,0.47568705,3063.1,3062.5,3.26526]
["bitfinex","ETHUSD",1738500296852,0.015,3062.9,3061.9,3.0]
["bitfinex","ETHUSD",1738500297097,0.015,3062.9,3062.4,3.26534]
["bitfinex","ETHUSD",1738500297297,0.015,3062.9,3062.5,3.26529]
["bitfinex","ETHUSD",1738500298900,0.015,3062.9,3062.4,3.26534]
["bitfinex","ETHUSD",1738500299209,0.565,3062.7,3062.0,3.2658]
["bitfinex","ETHUSD",1738500299507,0.565,3062.5,3062.1,3.26573]
["bitfinex","ETHUSD",1738500299876,0.565,3062.5,3061.9,3.26588]
["bitfinex","ETHUSD",1738500300202,3.8303,3062.5,3061.9,3.26588]
["bitfinex","ETHUSD",1738500301086,3.26503,3062.8,3061.5,3.26636]
["bitfinex","ETHUSD",1738500301087,1.3625,3062.1,3061.5,3.26636]
["bitfinex","ETHUSD",1738500301300,1.3625,3062.1,3060.7,0.234]
["bitfinex","ETHUSD",1738500301301,0.565,3061.9,3061.3,3.26651]
["bitfinex","ETHUSD",1738500301911,0.565,3061.5,3061.0,3.26688]
["bitfinex","ETHUSD",1738500302200,0.565,3061.5,3060.7,3.26722]
["bitfinex","ETHUSD",1738500302201,0.565,3061.3,3060.7,3.26722]
["bitfinex","ETHUSD",1738500302406,0.015,3061.1,3060.8,3.26711]
["bitfinex","ETHUSD",1738500303179,0.015,3061.1,3060.9,3.26698]
["bitfinex","ETHUSD",1738500304000,0.015,3061.1,3060.7,6.26719]
["bitfinex","ETHUSD",1738500304606,0.015,3061.1,3060.8,3.26708]
["bitfinex","ETHUSD",1738500304988,4.09933211,3061.1,3060.4,3.2675]
["bitfinex","ETHUSD",1738500305201,0.565,3060.9,3060.4,3.2675]
["bitfinex","ETHUSD",1738500305525,0.565,3060.9,3060.5,3.26741]
["bitfinex","ETHUSD",1738500305821,0.565,3060.9,3060.4,3.26753]
["bitfinex","ETHUSD",1738500306376,0.015,3060.7,3060.4,3.26753]
["bitfinex","ETHUSD",1738500306884,0.015,3060.5,3060.0,3.26789]
["bitfinex","ETHUSD",1738500307903,0.015,3060.5,3060.0,3.26788]
["bitfinex","ETHUSD",1738500309025,0.565,3060.3,3059.7,3.26819]
["bitfinex","ETHUSD",1738500309324,0.565,3060.1,3059.7,3.26819]
["bitfinex","ETHUSD",1738500309523,0.565,3060.1,3059.6,3.26838]
["bitfinex","ETHUSD",1738500309693,0.7975,3060.4,3059.6,0.0326823]
["bitfinex","ETHUSD",1738500310027,0.55,3060.3,3059.7,3.26829]
["bitfinex","ETHUSD",1738500310323,1.1692428,3060.7,3060.5,3.26736]
["bitfinex","ETHUSD",1738500310695,0.7975,3061.1,3060.9,3.26693]
["bitfinex","ETHUSD",1738500311024,0.565,3061.4,3060.9,3.26694]
["bitfinex","ETHUSD",1738500311322,0.565,3061.2,3060.6,3.0]
["bitfinex","ETHUSD",1738500311525,0.565,3061.2,3060.6,6.26732]
["bitfinex","ETHUSD",1738500311723,0.015,3061.0,3060.7,3.26715]
["bitfinex","ETHUSD",1738500311930,0.015,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1738500312087,0.7975,3061.5,3061.0,3.26683]
["bitfinex","ETHUSD",1738500312287,0.565,3061.4,3061.0,3.26683]
["bitfinex","ETHUSD",1738500312716,0.565,3061.4,3060.9,3.26701]
["bitfinex","ETHUSD",1738500313227,0.015,3061.4,3060.9,3.593711]
["bitfinex","ETHUSD",1738500313424,0.565,3061.4,3061.2,3.0]
["bitfinex","ETHUSD",1738500314137,0.015,3061.4,3061.2,3.2666]
["bitfinex","ETHUSD",1738500314338,0.015,3061.4,3061.3,3.26658]
["bitfinex","ETHUSD",1738500314699,0.015,3061.4,3061.2,3.2666]
["bitfinex","ETHUSD",1738500315125,0.015,3061.4,3061.1,3.0]
["bitfinex","ETHUSD",1738500315295,0.015,3061.4,3061.3,3.26658]
["bitfinex","ETHUSD",1738500315499,0.015,3061.4,3061.3,6.26658]
["bitfinex","ETHUSD",1738500315708,0.015,3061.4,3061.3,3.26658]
["bitfinex","ETHUSD",1738500316420,0.015,3061.4,3060.5,0.7947]
["bitfinex","ETHUSD",1738500316644,0.565,3061.2,3060.7,3.2672]
["bitfinex","ETHUSD",1738500316857,0.015,3061.2,3061.1,3.26679]
["bitfinex","ETHUSD",1738500317008,0.015,3061.2,3061.1,3.920165]
["bitfinex","ETHUSD",1738500317525,1.41586056,3061.9,3061.7,3.26614]
["bitfinex","ETHUSD",1738500317721,0.015,3061.8,3061.7,3.26615]
["bitfinex","ETHUSD",1738500317921,0.015,3061.8,3061.7,6.26615]
["bitfinex","ETHUSD",1738500318551,0.015,3062.0,3061.7,6.26615]
["bitfinex","ETHUSD",1738500318703,0.015,3062.0,3061.8,3.26595]
["bitfinex","ETHUSD",1738500318902,0.015,3062.0,3061.7,3.0]
["bitfinex","ETHUSD",1738500319128,0.015,3062.0,3061.4,3.26647]
["bitfinex","ETHUSD",1738500319329,0.015,3061.8,3061.2,3.26667]
["bitfinex","ETHUSD",1738500319533,0.015,3061.8,3061.5,3.26629]
["bitfinex","ETHUSD",1738500320838,0.565,3061.8,3061.2,3.26668]
["bitfinex","ETHUSD",1738500321040,1.351088,3061.8,3061.3,3.26648]
["bitfinex","ETHUSD",1738500321240,4.617238,3061.8,3061.1,3.26678]
["bitfinex","ETHUSD",1738500321556,0.565,3061.6,3060.4,4.06355]
["bitfinex","ETHUSD",1738500321712,3.83127,3061.6,3061.0,3.2669]
["bitfinex","ETHUSD",1738500322261,0.565,3061.6,3061.1,3.26676]
["bitfinex","ETHUSD",1738500322611,0.565,3061.6,3061.2,3.26666]
["bitfinex","ETHUSD",1738500322950,1.3391878,3061.6,3061.2,3.26666]
["bitfinex","ETHUSD",1738500323110,0.565,3061.4,3061.0,3.2669]
["bitfinex","ETHUSD",1738500323636,0.015,3061.2,3061.0,3.2669]
["bitfinex","ETHUSD",1738500323849,0.015,3061.2,3060.8,3.26709]
["bitfinex","ETHUSD",1738500324240,0.565,3061.0,3060.4,3.26753]
["bitfinex","ETHUSD",1738500324440,0.565,3061.0,3060.5,3.26742]
["bitfinex","ETHUSD",1738500324623,0.565,3061.0,3060.4,3.26753]
["bitfinex","ETHUSD",1738500324958,1.024027,3061.0,3060.4,3.26753]
["bitfinex","ETHUSD",1738500325153,0.565,3060.6,3060.1,3.26784]
["bitfinex","ETHUSD",1738500325818,0.565,3060.6,3060.0,3.26796]
["bitfinex","ETHUSD",1738500325819,0.015,3060.4,3060.0,3.26796]
["bitfinex","ETHUSD",1738500326061,0.015,3060.4,3060.0,3.26794]
["bitfinex","ETHUSD",1738500326270,0.015,3060.4,3059.6,0.7961]
["bitfinex","ETHUSD",1738500326271,0.015,3060.4,3060.1,3.26777]
["bitfinex","ETHUSD",1738500326718,0.7584,3061.2,3060.6,3.26724]
["bitfinex","ETHUSD",1738500326922,1.0736428,3061.2,3060.6,3.26724]
["bitfinex","ETHUSD",1738500327165,0.015,3060.8,3060.4,3.26747]
["bitfinex","ETHUSD",1738500327333,0.015,3060.8,3060.6,3.26733]
["bitfinex","ETHUSD",1738500327534,0.015,3060.8,3060.4,3.26747]
["bitfinex","ETHUSD",1738500327535,1.3234,3060.8,3060.4,3.26745]
["bitfinex","ETHUSD",1738500327731,0.7584,3061.1,3060.6,3.26724]
["bitfinex","ETHUSD",1738500327947,1.22957535,3061.0,3060.4,3.26752]
["bitfinex","ETHUSD",1738500328164,1.22957535,3061.0,3060.2,3.26773]
["bitfinex","ETHUSD",1738500328365,1.22957535,3061.0,3059.9,0.82877525]
["bitfinex","ETHUSD",1738500328652,1.22957535,3061.0,3060.5,6.53478]
["bitfinex","ETHUSD",1738500328854,1.22957535,3061.0,3060.5,3.26739]
["bitfinex","ETHUSD",1738500329663,1.22957535,3061.0,3060.7,3.26721]
["bitfinex","ETHUSD",1738500330860,0.015,3061.0,3060.7,3.26721]
["bitfinex","ETHUSD",1738500331046,0.015,3061.0,3060.8,3.26709]
["bitfinex","ETHUSD",1738500331260,0.015,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1738500335982,0.8048,3061.0,3060.7,3.26721]
["bitfinex","ETHUSD",1738500336691,0.8048,3061.0,3060.8,3.2671]
["bitfinex","ETHUSD",1738500337181,0.8048,3061.0,3060.7,3.26721]
["bitfinex","ETHUSD",1738500337182,0.015,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1738500337478,0.015,3061.0,3060.9,4.247145]
["bitfinex","ETHUSD",1738500337635,0.015,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1738500337977,0.7898,3061.6,3061.5,3.26637]
["bitfinex","ETHUSD",1738500338186,0.7898,3061.9,3061.8,3.26605]
["bitfinex","ETHUSD",1738500338347,0.015,3061.8,3061.6,3.26622]
["bitfinex","ETHUSD",1738500338678,0.015,3061.8,3061.7,3.26615]
["bitfinex","ETHUSD",1738500339064,0.015,3061.8,3061.5,3.26629]
["bitfinex","ETHUSD",1738500339265,0.565,3061.8,3060.8,0.8225]
["bitfinex","ETHUSD",1738500339491,1.027067,3061.8,3061.4,3.26646]
["bitfinex","ETHUSD",1738500339674,0.477067,3061.8,3061.5,3.26634]
["bitfinex","ETHUSD",1738500339878,0.015,3061.8,3061.7,3.26615]
["bitfinex","ETHUSD",1738500340365,0.565,3061.8,3061.2,3.26662]
["bitfinex","ETHUSD",1738500340563,3.26616,3061.7,3061.0,6.5337]
["bitfinex","ETHUSD",1738500340767,0.015,3061.6,3061.1,3.26678]
["bitfinex","ETHUSD",1738500341012,0.015,3061.6,3060.8,3.26709]
["bitfinex","ETHUSD",1738500341013,0.55,3061.3,3060.8,3.26709]
["bitfinex","ETHUSD",1738500341209,3.26661,3061.3,3060.6,3.26731]
["bitfinex","ETHUSD",1738500341514,0.015,3061.2,3060.7,3.26722]
["bitfinex","ETHUSD",1738500342001,1.3351,3061.0,3060.5,3.26743]
["bitfinex","ETHUSD",1738500342208,1.3351,3061.0,3060.6,3.26732]
["bitfinex","ETHUSD",1738500344211,1.85933568,3061.0,3060.6,3.26732]
["bitfinex","ETHUSD",1738500344770,1.85933568,3061.0,3060.4,3.26747]
["bitfinex","ETHUSD",1738500346195,5.12626568,3061.0,3060.4,3.26747]
["bitfinex","ETHUSD",1738500346392,0.565,3060.8,3060.2,3.26768]
["bitfinex","ETHUSD",1738500346784,0.565,3060.8,3060.2,3.26774]
["bitfinex","ETHUSD",1738500347105,1.07763757,3060.8,3060.1,3.26782]
["bitfinex","ETHUSD",1738500347312,1.07763757,3060.8,3060.3,3.26764]
["bitfinex","ETHUSD",1738500347805,4.34475757,3060.8,3060.1,6.5356]
["bitfinex","ETHUSD",1738500348323,0.015,3060.4,3059.9,3.26806]
["bitfinex","ETHUSD",1738500348622,0.015,3060.2,3059.7,6.5365]
["bitfinex","ETHUSD",1738500348769,0.015,3060.2,3059.8,3.26809]
["bitfinex","ETHUSD",1738500349901,0.015,3060.2,3059.0,0.7818]
["bitfinex","ETHUSD",1738500349902,0.565,3060.0,3059.0,0.7818]
["bitfinex","ETHUSD",1738500350099,0.565,3060.0,3059.4,3.26852]
["bitfinex","ETHUSD",1738500350406,0.015,3059.6,3059.2,0.34075232]
["bitfinex","ETHUSD",1738500350577,0.565,3059.6,3059.2,0.34075232]
["bitfinex","ETHUSD",1738500350918,0.7701,3059.7,3058.3,0.7818]
["bitfinex","ETHUSD",1738500350919,0.565,3059.4,3058.9,3.26914]
["bitfinex","ETHUSD",1738500351314,0.565,3059.2,3058.4,3.26967]
["bitfinex","ETHUSD",1738500351513,0.565,3059.2,3058.0,0.7818]
["bitfinex","ETHUSD",1738500351514,7.75634796,3059.2,3058.3,3.26977]
["bitfinex","ETHUSD",1738500351742,7.75634796,3059.2,3058.1,3.26996]
["bitfinex","ETHUSD",1738500352028,4.03978,3058.4,3057.8,6.67355357]
["bitfinex","ETHUSD",1738500352233,0.565,3058.3,3057.8,6.67355357]
["bitfinex","ETHUSD",1738500352413,0.565,3058.3,3057.9,3.27017]
["bitfinex","ETHUSD",1738500352999,0.015,3058.3,3058.0,3.2701]
["bitfinex","ETHUSD",1738500353200,0.015,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1738500354989,0.015,3058.3,3057.8,3.27031]
["bitfinex","ETHUSD",1738500355236,0.8178,3058.2,3057.9,3.27012]
["bitfinex","ETHUSD",1738500356022,0.8178,3058.2,3057.7,3.27043]
["bitfinex","ETHUSD",1738500356235,0.8178,3058.2,3057.8,3.27027]
["bitfinex","ETHUSD",1738500356442,0.0075,3058.1,3057.7,3.27043]
["bitfinex","ETHUSD",1738500356581,0.0075,3058.1,3057.5,3.27061]
["bitfinex","ETHUSD",1738500356582,0.565,3058.1,3057.5,3.27061]
["bitfinex","ETHUSD",1738500356785,0.565,3058.1,3057.6,3.27052]
["bitfinex","ETHUSD",1738500357147,0.565,3057.9,3057.3,3.27083]
["bitfinex","ETHUSD",1738500357287,0.565,3057.9,3056.8,0.7671]
["bitfinex","ETHUSD",1738500357288,0.565,3057.7,3056.8,0.7671]
["bitfinex","ETHUSD",1738500357487,0.565,3057.7,3057.2,3.27088]
["bitfinex","ETHUSD",1738500357688,0.565,3057.7,3057.3,3.27082]
["bitfinex","ETHUSD",1738500357889,0.565,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1738500358204,0.565,3057.7,3057.4,3.27069]
["bitfinex","ETHUSD",1738500358522,0.565,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1738500358523,0.015,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1738500359491,0.565,3057.7,3057.4,3.2707]
["bitfinex","ETHUSD",1738500360829,0.565,3057.7,3057.0,3.27116]
["bitfinex","ETHUSD",1738500361155,0.565,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1738500361517,0.565,3057.7,3057.2,3.27095]
["bitfinex","ETHUSD",1738500361915,0.565,3057.7,3057.3,3.27083]
["bitfinex","ETHUSD",1738500362232,0.565,3057.7,3056.8,0.7671]
["bitfinex","ETHUSD",1738500362233,0.565,3057.7,3057.2,3.27091]
["bitfinex","ETHUSD",1738500362402,0.565,3057.7,3056.9,0.03270977]
["bitfinex","ETHUSD",1738500362587,0.565,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1738500363517,0.015,3057.7,3057.6,3.597583]
["bitfinex","ETHUSD",1738500363704,0.7698,3058.6,3058.0,3.27004]
["bitfinex","ETHUSD",1738500363909,0.6630955,3058.3,3057.9,3.27019]
["bitfinex","ETHUSD",1738500364108,0.015,3058.2,3057.9,3.27019]
["bitfinex","ETHUSD",1738500364345,0.565,3058.0,3057.5,3.27062]
["bitfinex","ETHUSD",1738500364700,0.565,3058.0,3057.6,3.27049]
["bitfinex","ETHUSD",1738500364892,0.565,3058.0,3057.7,3.27041]
["bitfinex","ETHUSD",1738500365840,0.565,3058.0,3057.5,3.27062]
["bitfinex","ETHUSD",1738500366045,0.565,3058.0,3057.2,3.27096]
["bitfinex","ETHUSD",1738500366250,0.565,3058.0,3057.7,3.2704]
["bitfinex","ETHUSD",1738500366749,0.565,3058.0,3057.2,0.03270403]
["bitfinex","ETHUSD",1738500366949,0.015,3058.0,3057.9,3.27021]
["bitfinex","ETHUSD",1738500367802,0.7698,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1738500368003,0.383352,3059.4,3058.1,0.03269511]
["bitfinex","ETHUSD",1738500368204,0.7698,3059.3,3058.8,3.26918]
["bitfinex","ETHUSD",1738500368524,0.0075,3059.1,3058.9,3.26908]
["bitfinex","ETHUSD",1738500368709,0.0075,3059.1,3058.7,3.26936]
["bitfinex","ETHUSD",1738500368928,0.0075,3059.1,3058.8,3.26922]
["bitfinex","ETHUSD",1738500369638,0.0075,3059.1,3058.6,3.26946]
["bitfinex","ETHUSD",1738500370015,0.0075,3058.9,3058.4,3.26965]
["bitfinex","ETHUSD",1738500370220,0.0075,3058.9,3058.2,4.06465]
["bitfinex","ETHUSD",1738500370221,0.565,3058.7,3058.2,3.26985]
["bitfinex","ETHUSD",1738500370466,0.565,3058.7,3058.3,3.26976]
["bitfinex","ETHUSD",1738500370959,0.565,3058.7,3058.0,3.27008]
["bitfinex","ETHUSD",1738500371169,0.565,3058.5,3058.0,3.27008]
["bitfinex","ETHUSD",1738500371319,0.565,3058.5,3058.1,3.26999]
["bitfinex","ETHUSD",1738500372369,0.015,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1738500372523,6.42056796,3059.9,3058.6,3.26936]
["bitfinex","ETHUSD",1738500372524,0.7698,3059.0,3058.6,3.26936]
["bitfinex","ETHUSD",1738500372868,0.565,3058.9,3058.2,3.26981]
["bitfinex","ETHUSD",1738500373174,1.3348,3058.6,3058.1,3.26998]
["bitfinex","ETHUSD",1738500373468,0.015,3058.6,3058.3,3.26977]
["bitfinex","ETHUSD",1738500373638,0.7698,3059.1,3058.5,3.26957]
["bitfinex","ETHUSD",1738500373837,0.7698,3059.1,3058.6,3.26938]
["bitfinex","ETHUSD",1738500374038,0.565,3059.0,3058.6,3.26938]
["bitfinex","ETHUSD",1738500374254,0.7698,3058.9,3058.4,3.26967]
["bitfinex","ETHUSD",1738500374454,0.7698,3058.9,3058.5,3.26954]
["bitfinex","ETHUSD",1738500374674,0.7698,3058.9,3058.6,3.26946]
["bitfinex","ETHUSD",1738500374826,0.565,3058.8,3058.6,3.26946]
["bitfinex","ETHUSD",1738500375166,0.015,3058.8,3058.6,3.26938]
["bitfinex","ETHUSD",1738500375366,0.015,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1738500376840,1.43346837,3059.2,3058.5,3.26948]
["bitfinex","ETHUSD",1738500376841,0.7734,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1738500377069,3.26849,3059.6,3058.8,3.26916]
["bitfinex","ETHUSD",1738500377234,0.015,3059.1,3058.8,3.26916]
["bitfinex","ETHUSD",1738500377580,0.565,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1738500377778,0.565,3059.1,3058.8,3.26916]
["bitfinex","ETHUSD",1738500379177,0.565,3059.1,3058.9,3.26911]
["bitfinex","ETHUSD",1738500380120,0.565,3059.1,3058.7,3.26929]
["bitfinex","ETHUSD",1738500380683,3.83403,3059.1,3058.3,3.26973]
["bitfinex","ETHUSD",1738500380890,0.565,3058.8,3058.3,3.26973]
["bitfinex","ETHUSD",1738500381257,1.282843,3059.0,3058.4,3.26968]
["bitfinex","ETHUSD",1738500381258,0.015,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1738500381942,0.015,3058.5,3058.3,3.26973]
["bitfinex","ETHUSD",1738500383667,0.015,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1738500383884,0.460743,3059.0,3057.8,0.7694]
["bitfinex","ETHUSD",1738500383885,0.8221,3059.1,3058.6,3.26939]
["bitfinex","ETHUSD",1738500384079,1.231196,3059.1,3058.8,3.26924]
["bitfinex","ETHUSD",1738500384303,0.015,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1738500384507,0.0075,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1738500384791,0.0075,3059.2,3058.9,3.26914]
["bitfinex","ETHUSD",1738500385456,0.565,3059.3,3058.9,3.26914]
["bitfinex","ETHUSD",1738500385756,1.09503086,3059.3,3058.9,3.26914]
["bitfinex","ETHUSD",1738500386908,1.09503086,3059.3,3058.8,3.26924]
["bitfinex","ETHUSD",1738500387786,1.09503086,3059.3,3058.4,4.03904]
["bitfinex","ETHUSD",1738500388099,0.0075,3058.7,3058.5,3.26955]
["bitfinex","ETHUSD",1738500388304,0.0075,3058.7,3058.2,6.53969]
["bitfinex","ETHUSD",1738500388471,0.0075,3058.7,3058.4,3.26964]
["bitfinex","ETHUSD",1738500388805,0.0075,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1738500389101,0.0075,3058.7,3058.4,3.26961]
["bitfinex","ETHUSD",1738500389274,0.0075,3058.7,3058.5,3.26954]
["bitfinex","ETHUSD",1738500390001,3.26874,3059.3,3058.2,3.2698]
["bitfinex","ETHUSD",1738500390002,0.8221,3059.3,3058.2,3.2698]
["bitfinex","ETHUSD",1738500390297,0.8221,3059.3,3059.0,3.26901]
["bitfinex","ETHUSD",1738500390298,0.565,3059.2,3059.0,3.26901]
["bitfinex","ETHUSD",1738500390475,0.565,3059.2,3058.8,3.26916]
["bitfinex","ETHUSD",1738500390796,0.565,3059.2,3058.9,3.26911]
["bitfinex","ETHUSD",1738500391002,0.565,3059.2,3058.8,3.26916]
["bitfinex","ETHUSD",1738500391300,0.76817886,3059.2,3058.9,3.26913]
["bitfinex","ETHUSD",1738500392294,0.21817886,3059.2,3059.0,3.26893]
["bitfinex","ETHUSD",1738500392495,0.015,3059.2,3059.0,3.26893]
["bitfinex","ETHUSD",1738500393085,0.8221,3059.7,3059.0,3.26904]
["bitfinex","ETHUSD",1738500393414,0.8221,3060.6,3059.5,0.7694]
["bitfinex","ETHUSD",1738500393558,1.48212432,3060.9,3060.7,3.26715]
["bitfinex","ETHUSD",1738500393759,0.66002432,3060.9,3060.7,3.26714]
["bitfinex","ETHUSD",1738500393955,0.7812,3061.2,3060.4,0.8128]
["bitfinex","ETHUSD",1738500394160,0.7812,3061.6,3060.6,3.26733]
["bitfinex","ETHUSD",1738500394358,0.7812,3061.6,3061.4,3.26642]
["bitfinex","ETHUSD",1738500394359,0.64896831,3061.6,3061.4,3.26642]
["bitfinex","ETHUSD",1738500394597,0.26886719,3062.1,3061.2,0.8049]
["bitfinex","ETHUSD",1738500394598,0.777,3062.0,3061.2,0.8049]
["bitfinex","ETHUSD",1738500394801,0.41900725,3062.0,3061.8,3.266]
["bitfinex","ETHUSD",1738500394999,0.41900725,3062.0,3061.2,0.8049]
["bitfinex","ETHUSD",1738500395261,0.41900725,3062.0,3061.9,3.26594]
["bitfinex","ETHUSD",1738500395579,3.92942796,3062.8,3062.3,3.26551]
["bitfinex","ETHUSD",1738500395974,3.92942796,3062.8,3061.4,0.03265434]
["bitfinex","ETHUSD",1738500395975,3.92942796,3062.8,3062.2,3.26554]
["bitfinex","ETHUSD",1738500396523,0.015,3062.7,3062.2,3.26554]
["bitfinex","ETHUSD",1738500396809,0.015,3062.7,3062.0,3.26573]
["bitfinex","ETHUSD",1738500397024,0.015,3062.7,3062.1,0.03265671]
["bitfinex","ETHUSD",1738500397176,0.015,3062.5,3062.2,3.26562]
["bitfinex","ETHUSD",1738500397512,0.565,3062.5,3062.0,3.26583]
["bitfinex","ETHUSD",1738500397713,0.565,3062.5,3061.1,0.8049]
["bitfinex","ETHUSD",1738500397714,0.777,3062.2,3061.1,0.8049]
["bitfinex","ETHUSD",1738500397917,0.565,3061.8,3060.7,1.0389]
["bitfinex","ETHUSD",1738500398113,0.0075,3061.5,3061.4,3.26647]
["bitfinex","ETHUSD",1738500398494,0.015,3061.9,3061.2,3.26668]
["bitfinex","ETHUSD",1738500399035,0.565,3061.6,3060.9,3.26695]
["bitfinex","ETHUSD",1738500399316,0.565,3061.4,3060.3,0.8049]
["bitfinex","ETHUSD",1738500399470,0.015,3060.9,3060.3,3.26764]
["bitfinex","ETHUSD",1738500399675,3.83222,3060.7,3059.8,0.8012]
["bitfinex","ETHUSD",1738500399975,0.7879,3060.8,3060.2,3.26766]
["bitfinex","ETHUSD",1738500399976,0.565,3060.5,3060.2,3.26766]
["bitfinex","ETHUSD",1738500400568,3.15242796,3060.9,3060.7,3.26713]
["bitfinex","ETHUSD",1738500400807,3.15242796,3060.9,3060.4,3.26754]
["bitfinex","ETHUSD",1738500401021,3.15242796,3060.9,3060.7,3.26722]
["bitfinex","ETHUSD",1738500401022,0.015,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1738500401183,0.015,3060.8,3060.4,3.26754]
["bitfinex","ETHUSD",1738500401184,0.015,3060.8,3060.0,3.0]
["bitfinex","ETHUSD",1738500401388,0.015,3060.6,3059.8,4.06932]
["bitfinex","ETHUSD",1738500401598,0.015,3060.6,3060.0,3.26787]
["bitfinex","ETHUSD",1738500401798,0.015,3060.6,3059.8,4.06932]
["bitfinex","ETHUSD",1738500402088,0.015,3060.6,3060.1,3.26785]
["bitfinex","ETHUSD",1738500402431,0.015,3060.4,3059.9,3.26807]
["bitfinex","ETHUSD",1738500402726,0.015,3060.4,3059.8,3.26818]
["bitfinex","ETHUSD",1738500402727,0.015,3060.2,3059.8,3.26818]
["bitfinex","ETHUSD",1738500403087,0.0075,3060.2,3059.8,3.26818]
["bitfinex","ETHUSD",1738500404035,0.55,3060.0,3059.4,3.26859]
["bitfinex","ETHUSD",1738500404333,0.015,3059.9,3059.3,3.26866]
["bitfinex","ETHUSD",1738500404545,0.015,3059.9,3059.3,3.595526]
["bitfinex","ETHUSD",1738500404694,0.015,3059.7,3059.1,3.26891]
["bitfinex","ETHUSD",1738500405102,0.015,3059.7,3058.5,0.8012]
["bitfinex","ETHUSD",1738500405365,0.015,3059.9,3059.2,3.26872]
["bitfinex","ETHUSD",1738500405502,0.0075,3059.9,3059.0,3.26903]
["bitfinex","ETHUSD",1738500405828,0.565,3059.5,3058.8,3.26925]
["bitfinex","ETHUSD",1738500405992,0.565,3059.3,3058.9,3.26913]
["bitfinex","ETHUSD",1738500406186,0.565,3059.3,3059.0,3.269]
["bitfinex","ETHUSD",1738500406391,0.015,3059.3,3058.9,3.26913]
["bitfinex","ETHUSD",1738500406816,0.015,3059.3,3059.0,3.26902]
["bitfinex","ETHUSD",1738500407029,0.015,3059.3,3058.8,3.26921]
["bitfinex","ETHUSD",1738500407233,0.565,3059.3,3058.8,3.26921]
["bitfinex","ETHUSD",1738500407531,0.565,3059.3,3058.3,0.40392]
["bitfinex","ETHUSD",1738500407532,0.398361,3059.3,3058.6,3.26945]
["bitfinex","ETHUSD",1738500407688,3.81829,3059.7,3058.6,3.26945]
["bitfinex","ETHUSD",1738500407689,3.83352,3059.5,3058.6,3.26945]
["bitfinex","ETHUSD",1738500407883,3.83352,3059.5,3058.8,3.26921]
["bitfinex","ETHUSD",1738500408121,0.565,3059.5,3058.8,3.26921]
["bitfinex","ETHUSD",1738500408329,0.015,3059.1,3058.3,0.40392]
["bitfinex","ETHUSD",1738500408525,0.015,3059.1,3058.3,0.43661318]
["bitfinex","ETHUSD",1738500408683,0.015,3059.1,3058.7,3.26929]
["bitfinex","ETHUSD",1738500409110,0.015,3059.1,3058.5,3.26956]
["bitfinex","ETHUSD",1738500409619,0.015,3059.1,3058.7,3.26934]
["bitfinex","ETHUSD",1738500409828,0.015,3059.1,3058.6,3.26944]
["bitfinex","ETHUSD",1738500410872,0.015,3058.9,3058.3,3.26977]
["bitfinex","ETHUSD",1738500411229,0.015,3058.9,3058.4,3.26965]
["bitfinex","ETHUSD",1738500411659,0.565,3059.0,3058.6,3.26945]
["bitfinex","ETHUSD",1738500411855,0.0075,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1738500412229,0.0075,3059.1,3058.7,3.26936]
["bitfinex","ETHUSD",1738500412461,0.0075,3059.1,3058.8,3.26924]
["bitfinex","ETHUSD",1738500412675,0.0075,3059.1,3058.1,0.8012]
["bitfinex","ETHUSD",1738500412676,0.0075,3059.1,3058.5,3.26956]
["bitfinex","ETHUSD",1738500413373,0.0075,3059.0,3058.5,3.26956]
["bitfinex","ETHUSD",1738500413951,0.0075,3058.9,3058.4,3.2696]
["bitfinex","ETHUSD",1738500414208,0.0075,3058.9,3058.6,3.26944]
["bitfinex","ETHUSD",1738500414365,0.565,3059.2,3058.6,3.26936]
["bitfinex","ETHUSD",1738500414677,0.015,3059.2,3058.6,3.26944]
["bitfinex","ETHUSD",1738500414885,0.015,3059.2,3058.8,3.26916]
["bitfinex","ETHUSD",1738500415279,0.015,3059.2,3058.6,3.26944]
["bitfinex","ETHUSD",1738500415677,4.540999,3059.2,3058.4,3.26964]
["bitfinex","ETHUSD",1738500415878,0.015,3059.1,3058.6,3.26946]
["bitfinex","ETHUSD",1738500416405,0.015,3059.1,3058.4,3.26964]
["bitfinex","ETHUSD",1738500416574,0.015,3059.1,3058.7,3.26927]
["bitfinex","ETHUSD",1738500416780,0.015,3059.1,3058.8,2.26918]
["bitfinex","ETHUSD",1738500416963,0.015,3059.1,3058.7,3.26926]
["bitfinex","ETHUSD",1738500417508,0.422165,3059.1,3058.5,3.26955]
["bitfinex","ETHUSD",1738500417870,0.422165,3059.1,3058.3,3.26978]
["bitfinex","ETHUSD",1738500418204,0.015,3059.1,3058.7,3.26933]
["bitfinex","ETHUSD",1738500418411,0.015,3059.1,3058.9,3.26913]
["bitfinex","ETHUSD",1738500418607,0.015,3059.1,3058.5,3.26956]
["bitfinex","ETHUSD",1738500418766,0.015,3059.1,3058.6,3.26946]
["bitfinex","ETHUSD",1738500419309,0.015,3059.1,3058.7,3.26934]
["bitfinex","ETHUSD",1738500420105,0.015,3059.1,3058.6,3.26946]
["bitfinex","ETHUSD",1738500420314,0.015,3058.9,3057.4,0.3395395]
["bitfinex","ETHUSD",1738500420514,3.28564,3057.5,3057.4,0.3395395]
["bitfinex","ETHUSD",1738500420722,3.83564,3057.5,3057.4,0.3395395]
["bitfinex","ETHUSD",1738500421101,3.82064,3057.5,3056.7,3.27149]
["bitfinex","ETHUSD",1738500421409,0.015,3057.4,3056.7,3.60191002]
["bitfinex","ETHUSD",1738500421614,0.015,3057.4,3056.8,0.03271138]
["bitfinex","ETHUSD",1738500421820,0.8104,3057.8,3057.4,3.27067]
["bitfinex","ETHUSD",1738500421983,0.8104,3057.8,3057.2,3.27091]
["bitfinex","ETHUSD",1738500422173,3.26991,3058.2,3057.3,3.27085]
["bitfinex","ETHUSD",1738500422174,0.0075,3057.7,3057.3,3.27085]
["bitfinex","ETHUSD",1738500422375,0.0075,3057.7,3057.5,3.27063]
["bitfinex","ETHUSD",1738500422572,0.0075,3058.1,3057.5,0.03270472]
["bitfinex","ETHUSD",1738500422799,0.0075,3058.1,3057.4,3.30344183]
["bitfinex","ETHUSD",1738500423005,0.015,3058.1,3057.6,3.27051]
["bitfinex","ETHUSD",1738500423308,0.015,3058.1,3057.7,3.27042]
["bitfinex","ETHUSD",1738500423515,0.015,3058.1,3057.5,3.27062]
["bitfinex","ETHUSD",1738500423714,0.015,3058.1,3057.6,3.27053]
["bitfinex","ETHUSD",1738500424213,0.015,3058.1,3057.6,3.30323194]
["bitfinex","ETHUSD",1738500424521,0.0075,3058.1,3058.0,3.27011]
["bitfinex","ETHUSD",1738500424672,0.8104,3058.6,3058.0,3.27011]
["bitfinex","ETHUSD",1738500424872,1.958,3059.8,3058.1,0.03269795]
["bitfinex","ETHUSD",1738500424873,0.64249408,3059.2,3058.1,0.03269795]
["bitfinex","ETHUSD",1738500425122,0.64249408,3059.2,3058.3,3.26979]
["bitfinex","ETHUSD",1738500425449,0.015,3059.1,3058.1,0.03269242]
["bitfinex","ETHUSD",1738500425612,0.015,3059.1,3058.6,3.26946]
["bitfinex","ETHUSD",1738500425796,0.0075,3059.1,3058.5,3.2695]
["bitfinex","ETHUSD",1738500426003,0.0075,3059.1,3058.0,3.27011]
["bitfinex","ETHUSD",1738500426309,0.0075,3059.1,3058.5,3.26954]
["bitfinex","ETHUSD",1738500426725,0.0075,3059.2,3058.1,0.405231]
["bitfinex","ETHUSD",1738500426931,4.07859,3059.8,3059.1,3.26882]
["bitfinex","ETHUSD",1738500427283,4.07859,3059.8,3059.2,3.26879]
["bitfinex","ETHUSD",1738500428040,0.015,3059.7,3059.2,3.26879]
["bitfinex","ETHUSD",1738500428236,0.015,3059.7,3058.3,4.05191]
["bitfinex","ETHUSD",1738500428525,0.015,3059.1,3058.4,0.03269401]
["bitfinex","ETHUSD",1738500428685,0.015,3059.1,3058.6,3.26946]
["bitfinex","ETHUSD",1738500429082,0.015,3059.1,3058.1,3.0]
["bitfinex","ETHUSD",1738500429338,0.015,3059.1,3058.5,3.26949]
["bitfinex","ETHUSD",1738500429539,0.0075,3058.8,3058.3,3.26978]
["bitfinex","ETHUSD",1738500429889,0.0075,3058.8,3058.1,3.2699]
["bitfinex","ETHUSD",1738500429890,3.27676,3058.8,3058.1,3.2699]
["bitfinex","ETHUSD",1738500430244,0.0075,3058.7,3058.2,3.26989]
["bitfinex","ETHUSD",1738500430728,0.5575,3058.8,3058.3,3.26975]
["bitfinex","ETHUSD",1738500430888,0.0075,3058.8,3057.7,3.0]
["bitfinex","ETHUSD",1738500431092,0.0075,3058.8,3058.6,3.26946]
["bitfinex","ETHUSD",1738500431324,0.015,3058.8,3058.3,3.26971]
["bitfinex","ETHUSD",1738500431528,0.015,3058.8,3058.0,3.27008]
["bitfinex","ETHUSD",1738500431729,0.015,3058.8,3058.1,3.26993]
["bitfinex","ETHUSD",1738500432101,0.015,3058.8,3057.9,3.27021]
["bitfinex","ETHUSD",1738500432294,0.015,3058.8,3058.3,3.26978]
["bitfinex","ETHUSD",1738500432904,0.0075,3058.8,3058.4,3.2696]
["bitfinex","ETHUSD",1738500433157,0.0075,3058.8,3058.3,3.26978]
["bitfinex","ETHUSD",1738500433367,0.0075,3058.8,3058.5,3.26954]
["bitfinex","ETHUSD",1738500433697,0.015,3058.5,3057.8,3.27025]
["bitfinex","ETHUSD",1738500433989,0.335954,3058.5,3058.1,3.26999]
["bitfinex","ETHUSD",1738500434141,3.26926,3058.8,3058.1,3.26999]
["bitfinex","ETHUSD",1738500434344,0.015,3058.5,3057.9,3.27017]
["bitfinex","ETHUSD",1738500434569,0.015,3058.5,3057.3,3.27085]
["bitfinex","ETHUSD",1738500434570,0.818,3057.4,3056.7,3.27147]
["bitfinex","ETHUSD",1738500434890,0.015,3057.3,3056.7,3.598627]
["bitfinex","ETHUSD",1738500435199,0.015,3057.3,3056.9,3.27125]
["bitfinex","ETHUSD",1738500435496,0.015,3057.3,3056.8,0.03271113]
["bitfinex","ETHUSD",1738500435497,0.0075,3057.3,3056.8,0.03271113]
["bitfinex","ETHUSD",1738500435685,0.818,3057.4,3056.8,0.03270849]
["bitfinex","ETHUSD",1738500435894,4.08837,3057.8,3057.0,3.27113]
["bitfinex","ETHUSD",1738500436046,0.015,3057.7,3057.0,3.27113]
["bitfinex","ETHUSD",1738500436393,0.015,3057.7,3056.4,0.7684]
["bitfinex","ETHUSD",1738500436598,0.015,3057.7,3057.1,3.26552225]
["bitfinex","ETHUSD",1738500436807,0.015,3057.7,3056.5,3.3044167]
["bitfinex","ETHUSD",1738500436808,0.015,3057.7,3057.0,3.27108]
["bitfinex","ETHUSD",1738500437007,0.565,3057.7,3056.9,3.27124]
["bitfinex","ETHUSD",1738500437305,0.565,3057.7,3056.9,3.30394931]
["bitfinex","ETHUSD",1738500437306,0.015,3057.5,3056.9,3.30394931]
["bitfinex","ETHUSD",1738500437658,0.015,3057.5,3056.5,0.03270929]
["bitfinex","ETHUSD",1738500438014,0.818,3057.8,3056.5,0.03270929]
["bitfinex","ETHUSD",1738500438163,0.818,3057.8,3056.7,3.0]
["bitfinex","ETHUSD",1738500438371,0.818,3057.8,3056.8,0.03270719]
["bitfinex","ETHUSD",1738500438588,0.818,3057.8,3056.4,4.25641892]
["bitfinex","ETHUSD",1738500438589,0.0075,3057.7,3057.3,3.27085]
["bitfinex","ETHUSD",1738500438902,0.015,3057.7,3057.2,3.27095]
["bitfinex","ETHUSD",1738500439966,0.0075,3057.7,3057.4,3.27067]
["bitfinex","ETHUSD",1738500441323,0.015,3057.7,3056.8,0.48756089]
["bitfinex","ETHUSD",1738500441626,0.0075,3057.7,3056.9,0.03271078]
["bitfinex","ETHUSD",1738500441833,0.0075,3057.6,3057.3,3.27077]
["bitfinex","ETHUSD",1738500442006,0.0075,3057.6,3057.1,3.27105]
["bitfinex","ETHUSD",1738500442390,0.0075,3057.5,3056.9,3.27126]
["bitfinex","ETHUSD",1738500442590,0.0075,3057.5,3057.0,3.27117]
["bitfinex","ETHUSD",1738500442835,0.0075,3057.5,3057.0,3.27111]
["bitfinex","ETHUSD",1738500442994,0.015,3057.7,3057.1,3.27105]
["bitfinex","ETHUSD",1738500443412,0.015,3057.7,3056.5,3.27164]
["bitfinex","ETHUSD",1738500443591,3.83543,3057.7,3056.9,3.27125]
["bitfinex","ETHUSD",1738500443936,3.28543,3057.7,3057.0,3.27108]
["bitfinex","ETHUSD",1738500445128,0.0075,3057.5,3056.9,3.27125]
["bitfinex","ETHUSD",1738500445330,0.0075,3057.5,3057.0,3.27117]
["bitfinex","ETHUSD",1738500445841,0.015,3057.5,3056.8,3.27138]
["bitfinex","ETHUSD",1738500446006,0.015,3057.3,3056.8,3.27138]
["bitfinex","ETHUSD",1738500446203,0.015,3057.3,3056.7,3.27149]
["bitfinex","ETHUSD",1738500446408,0.015,3057.3,3056.8,3.27137]
["bitfinex","ETHUSD",1738500446723,4.0603,3056.6,3056.5,0.48742351]
["bitfinex","ETHUSD",1738500446920,3.27178,3056.5,3056.1,0.1585322]
["bitfinex","ETHUSD",1738500447246,0.82635025,3056.4,3056.1,0.1585322]
["bitfinex","ETHUSD",1738500447549,0.7737,3056.6,3056.1,3.4306722]
["bitfinex","ETHUSD",1738500447852,0.015,3056.5,3056.1,0.1585322]
["bitfinex","ETHUSD",1738500448203,3.27203,3056.2,3056.1,0.1585322]
["bitfinex","ETHUSD",1738500448928,3.28703,3056.2,3056.1,0.1585322]
["bitfinex","ETHUSD",1738500449127,4.020296,3056.2,3056.1,0.1585322]
["bitfinex","ETHUSD",1738500449545,0.0075,3056.2,3056.1,0.1585322]
["bitfinex","ETHUSD",1738500450230,0.7737,3056.9,3056.3,3.27193]
["bitfinex","ETHUSD",1738500450432,0.015,3056.7,3056.1,0.1585322]
["bitfinex","ETHUSD",1738500450643,0.0075,3056.3,3056.1,0.1585322]
["bitfinex","ETHUSD",1738500450818,0.0075,3056.2,3056.1,0.1585322]
["bitfinex","ETHUSD",1738500451018,4.06073,3056.2,3056.1,0.1585322]
["bitfinex","ETHUSD",1738500451350,4.61073,3056.2,3056.1,0.1585322]
["bitfinex","ETHUSD",1738500452033,7.61073,3056.2,3056.1,0.1585322]
["bitfinex","ETHUSD",1738500452389,0.7887,3055.0,3054.3,3.27397]
["bitfinex","ETHUSD",1738500452683,3.27342,3054.9,3054.1,5.77428]
["bitfinex","ETHUSD",1738500452883,0.7812,3055.0,3054.4,3.27895]
["bitfinex","ETHUSD",1738500453034,0.0075,3054.9,3054.6,3.27369]
["bitfinex","ETHUSD",1738500453231,0.7737,3055.7,3054.7,0.03273455]
["bitfinex","ETHUSD",1738500453473,0.7737,3055.7,3054.4,0.005]
["bitfinex","ETHUSD",1738500453677,0.7737,3055.7,3055.0,3.27323]
["bitfinex","ETHUSD",1738500453859,0.7737,3055.7,3055.3,3.27297]
["bitfinex","ETHUSD",1738500454181,0.015,3055.6,3055.0,3.27324]
["bitfinex","ETHUSD",1738500454333,0.015,3055.6,3055.2,3.27305]
["bitfinex","ETHUSD",1738500454963,0.015,3055.6,3055.3,3.27299]
["bitfinex","ETHUSD",1738500455381,0.7817,3056.1,3055.3,0.327299]
["bitfinex","ETHUSD",1738500455599,0.7817,3056.1,3055.5,3.27271]
["bitfinex","ETHUSD",1738500455752,0.7817,3056.1,3055.4,3.27283]
["bitfinex","ETHUSD",1738500455934,0.015,3056.0,3055.2,3.27308]
["bitfinex","ETHUSD",1738500456142,0.015,3056.0,3055.2,0.03272595]
["bitfinex","ETHUSD",1738500456369,0.015,3056.0,3055.5,3.27271]
["bitfinex","ETHUSD",1738500457381,0.0075,3056.0,3055.8,3.27246]
["bitfinex","ETHUSD",1738500458062,3.28728,3056.0,3055.2,3.27309]
["bitfinex","ETHUSD",1738500458375,0.7817,3056.1,3055.4,3.27288]
["bitfinex","ETHUSD",1738500458577,1.187083,3056.1,3055.5,3.2727]
["bitfinex","ETHUSD",1738500458737,0.015,3056.0,3055.6,3.27262]
["bitfinex","ETHUSD",1738500459137,0.0075,3056.0,3055.8,3.27236]
["bitfinex","ETHUSD",1738500459437,0.7817,3056.4,3055.9,3.27235]
["bitfinex","ETHUSD",1738500459642,0.7817,3056.4,3055.8,3.27236]
["bitfinex","ETHUSD",1738500459979,0.7817,3056.4,3055.9,3.27232]
["bitfinex","ETHUSD",1738500460389,0.015,3056.3,3055.9,3.27232]
["bitfinex","ETHUSD",1738500460941,0.015,3056.3,3055.9,3.27231]
["bitfinex","ETHUSD",1738500461402,0.7912,3057.0,3056.3,3.27185]
["bitfinex","ETHUSD",1738500461889,0.015,3056.9,3056.3,3.27185]
["bitfinex","ETHUSD",1738500463353,0.015,3056.9,3056.1,3.27213]
["bitfinex","ETHUSD",1738500463687,0.0075,3056.6,3055.9,3.27232]
["bitfinex","ETHUSD",1738500464178,0.47027,3056.6,3055.9,3.27232]
["bitfinex","ETHUSD",1738500464391,0.0075,3056.6,3056.3,3.27184]
["bitfinex","ETHUSD",1738500464575,0.1,3058.0,3055.4,3.0]
["bitfinex","ETHUSD",1738500464576,0.8273,3057.3,3056.6,3.27154]
["bitfinex","ETHUSD",1738500464776,0.015,3057.2,3056.4,3.27173]
["bitfinex","ETHUSD",1738500465282,0.0075,3056.5,3056.0,3.27224]
["bitfinex","ETHUSD",1738500465483,0.8348,3056.6,3056.0,0.03272093]
["bitfinex","ETHUSD",1738500465683,0.8348,3056.6,3056.2,3.272]
["bitfinex","ETHUSD",1738500465897,0.0075,3056.5,3056.3,3.27189]
["bitfinex","ETHUSD",1738500466185,0.8348,3056.9,3056.5,3.27162]
["bitfinex","ETHUSD",1738500466482,0.0075,3056.8,3056.5,3.27162]
["bitfinex","ETHUSD",1738500466692,0.0075,3056.8,3056.3,3.2719]
["bitfinex","ETHUSD",1738500467040,0.41885,3056.8,3056.3,3.2719]
["bitfinex","ETHUSD",1738500468075,0.0075,3056.8,3056.2,3.27202]
["bitfinex","ETHUSD",1738500468452,0.0075,3056.8,3056.3,3.2719]
["bitfinex","ETHUSD",1738500468652,0.0075,3056.8,3056.2,3.27202]
["bitfinex","ETHUSD",1738500468963,0.0075,3056.8,3056.3,3.2719]
["bitfinex","ETHUSD",1738500469390,0.8348,3056.9,3056.2,4.02602]
["bitfinex","ETHUSD",1738500469391,0.8273,3056.9,3056.2,4.02602]
["bitfinex","ETHUSD",1738500469684,0.8273,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1738500469989,0.8423,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1738500470156,0.015,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1738500470497,0.8273,3057.3,3057.1,3.271]
["bitfinex","ETHUSD",1738500470718,0.015,3057.4,3057.2,3.27096]
["bitfinex","ETHUSD",1738500470984,0.015,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1738500471189,0.0075,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1738500471999,1.47503563,3057.9,3057.3,0.654181]
["bitfinex","ETHUSD",1738500472192,1.47503563,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1738500472193,0.8273,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1738500472357,0.015,3058.5,3057.9,3.27017]
["bitfinex","ETHUSD",1738500472559,0.015,3058.5,3058.0,3.27009]
["bitfinex","ETHUSD",1738500472560,0.6407306,3058.3,3058.0,3.27009]
["bitfinex","ETHUSD",1738500472773,0.0075,3058.2,3058.0,3.27009]
["bitfinex","ETHUSD",1738500473446,0.0075,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1738500474264,0.015,3058.3,3058.1,3.27]
["bitfinex","ETHUSD",1738500474466,0.015,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1738500474667,0.8273,3058.6,3058.5,3.26957]
["bitfinex","ETHUSD",1738500474870,0.8273,3058.6,3057.9,3.27012]
["bitfinex","ETHUSD",1738500474871,0.8273,3058.6,3058.1,3.26992]
["bitfinex","ETHUSD",1738500475168,0.015,3058.5,3057.9,3.2702]
["bitfinex","ETHUSD",1738500475354,0.015,3058.3,3057.9,3.2702]
["bitfinex","ETHUSD",1738500476194,0.015,3058.3,3058.0,3.2701]
["bitfinex","ETHUSD",1738500476402,0.0075,3058.3,3058.1,3.26992]
["bitfinex","ETHUSD",1738500477369,0.0075,3058.3,3058.0,3.27007]
["bitfinex","ETHUSD",1738500478395,0.0075,3058.3,3057.9,3.2702]
["bitfinex","ETHUSD",1738500479003,0.0075,3058.3,3058.0,3.27003]
["bitfinex","ETHUSD",1738500479494,0.0075,3058.5,3058.0,3.27003]
["bitfinex","ETHUSD",1738500479495,0.0075,3058.5,3058.1,0.03270043]
["bitfinex","ETHUSD",1738500479682,0.7847,3058.9,3058.5,3.26951]
["bitfinex","ETHUSD",1738500479864,0.7847,3058.9,3057.6,0.03269518]
["bitfinex","ETHUSD",1738500479865,0.015,3058.8,3058.3,3.26978]
["bitfinex","ETHUSD",1738500480194,0.015,3058.8,3058.5,3.26953]
["bitfinex","ETHUSD",1738500480593,0.66921893,3058.9,3058.3,0.7728]
["bitfinex","ETHUSD",1738500480904,0.7847,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1738500481058,0.64526683,3059.5,3059.1,3.26893]
["bitfinex","ETHUSD",1738500481263,0.64526683,3059.5,3059.2,0.03268998]
["bitfinex","ETHUSD",1738500481465,0.7847,3060.0,3059.7,3.26823]
["bitfinex","ETHUSD",1738500481783,0.565,3059.9,3059.3,3.26868]
["bitfinex","ETHUSD",1738500481992,0.7847,3060.0,3059.2,0.0326858]
["bitfinex","ETHUSD",1738500482191,0.7847,3060.9,3060.1,3.26777]
["bitfinex","ETHUSD",1738500482417,0.7847,3060.9,3060.3,3.26757]
["bitfinex","ETHUSD",1738500482562,0.7847,3060.9,3060.6,3.26724]
["bitfinex","ETHUSD",1738500482763,0.7847,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1738500483062,0.7847,3060.9,3060.6,3.26724]
["bitfinex","ETHUSD",1738500483063,0.7847,3061.3,3061.1,3.26678]
["bitfinex","ETHUSD",1738500483388,0.7847,3061.6,3061.3,3.26655]
["bitfinex","ETHUSD",1738500483699,0.0075,3061.5,3060.8,3.26708]
["bitfinex","ETHUSD",1738500483903,0.0075,3061.5,3060.7,3.26712]
["bitfinex","ETHUSD",1738500484103,0.0075,3061.5,3060.2,3.26772]
["bitfinex","ETHUSD",1738500484104,0.0075,3061.3,3060.2,3.26772]
["bitfinex","ETHUSD",1738500484417,0.0075,3061.3,3059.9,0.7728]
["bitfinex","ETHUSD",1738500484418,0.015,3060.7,3060.0,3.26797]
["bitfinex","ETHUSD",1738500484560,0.0075,3060.7,3060.6,3.26733]
["bitfinex","ETHUSD",1738500484765,0.7847,3061.2,3060.1,0.03267662]
["bitfinex","ETHUSD",1738500484965,1.1784128,3061.2,3060.8,3.26711]
["bitfinex","ETHUSD",1738500485162,0.0075,3061.1,3060.8,3.26711]
["bitfinex","ETHUSD",1738500485355,0.7847,3061.7,3060.9,0.03266973]
["bitfinex","ETHUSD",1738500485642,0.015,3061.5,3060.8,3.26711]
["bitfinex","ETHUSD",1738500485773,0.015,3061.5,3060.9,3.26698]
["bitfinex","ETHUSD",1738500486207,3.9296401,3061.6,3060.6,3.26732]
["bitfinex","ETHUSD",1738500486208,0.7997,3061.2,3060.6,3.26732]
["bitfinex","ETHUSD",1738500486510,0.015,3061.0,3060.3,0.7728]
["bitfinex","ETHUSD",1738500486711,0.0075,3060.6,3059.8,0.7728]
["bitfinex","ETHUSD",1738500486863,0.0075,3060.6,3059.8,0.03267674]
["bitfinex","ETHUSD",1738500487210,0.7847,3060.7,3060.3,3.26764]
["bitfinex","ETHUSD",1738500487508,0.7847,3060.7,3060.3,3.26758]
["bitfinex","ETHUSD",1738500487677,0.0075,3060.6,3060.3,3.26758]
["bitfinex","ETHUSD",1738500488073,0.0075,3060.6,3059.5,0.7728]
["bitfinex","ETHUSD",1738500488280,0.0075,3060.6,3060.5,3.26743]
["bitfinex","ETHUSD",1738500488594,3.15242796,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1738500489608,3.15242796,3061.0,3060.5,3.2674]
["bitfinex","ETHUSD",1738500489814,3.15242796,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1738500490013,0.0075,3061.7,3061.1,3.26679]
["bitfinex","ETHUSD",1738500490244,0.015,3061.7,3061.3,3.26658]
["bitfinex","ETHUSD",1738500490390,0.0075,3061.7,3061.4,0.03266389]
["bitfinex","ETHUSD",1738500490591,0.7847,3062.1,3061.7,3.26612]
["bitfinex","ETHUSD",1738500490845,0.66730299,3062.3,3061.5,3.26637]
["bitfinex","ETHUSD",1738500491132,0.66730299,3062.3,3061.2,0.7728]
["bitfinex","ETHUSD",1738500491133,0.015,3062.1,3061.3,0.03265855]
["bitfinex","ETHUSD",1738500491441,0.015,3062.1,3061.6,3.2662]
["bitfinex","ETHUSD",1738500491944,0.015,3062.1,3061.5,0.03265855]
["bitfinex","ETHUSD",1738500491945,0.015,3062.1,3061.7,3.26615]
["bitfinex","ETHUSD",1738500492297,0.015,3062.1,3061.5,0.03265855]
["bitfinex","ETHUSD",1738500492511,0.015,3062.1,3061.2,0.7728]
["bitfinex","ETHUSD",1738500492713,0.015,3062.1,3061.3,3.26655]
["bitfinex","ETHUSD",1738500492937,3.91613267,3062.1,3061.3,3.26655]
["bitfinex","ETHUSD",1738500493167,0.65037267,3062.1,3061.0,3.2669]
["bitfinex","ETHUSD",1738500493395,0.015,3062.1,3061.3,3.26654]
["bitfinex","ETHUSD",1738500493591,0.015,3062.1,3060.9,4.0398]
["bitfinex","ETHUSD",1738500493592,0.7847,3061.8,3060.9,4.0398]
["bitfinex","ETHUSD",1738500493834,0.7847,3061.8,3061.0,0.03266456]
["bitfinex","ETHUSD",1738500493835,0.0075,3061.7,3061.0,0.03266456]
["bitfinex","ETHUSD",1738500494036,0.0075,3061.6,3060.7,3.2672]
["bitfinex","ETHUSD",1738500494249,0.015,3061.3,3060.5,1.18912]
["bitfinex","ETHUSD",1738500494536,0.015,3060.9,3060.2,3.26773]
["bitfinex","ETHUSD",1738500494710,0.015,3060.9,3060.0,0.03267374]
["bitfinex","ETHUSD",1738500494908,0.015,3060.9,3060.3,3.2676]
["bitfinex","ETHUSD",1738500495443,0.7639,3061.3,3060.5,3.26735]
["bitfinex","ETHUSD",1738500495750,0.7639,3061.3,3059.9,0.8142]
["bitfinex","ETHUSD",1738500495751,0.015,3060.8,3059.9,0.8142]
["bitfinex","ETHUSD",1738500496041,0.015,3060.8,3060.1,3.26786]
["bitfinex","ETHUSD",1738500496397,0.015,3061.0,3060.3,3.26758]
["bitfinex","ETHUSD",1738500496621,0.00447726,3061.0,3060.4,3.30015332]
["bitfinex","ETHUSD",1738500496841,0.00447726,3061.0,3060.6,3.26722]
["bitfinex","ETHUSD",1738500497053,0.0075,3061.2,3060.6,3.26722]
["bitfinex","ETHUSD",1738500497248,0.0075,3061.2,3060.4,3.26748]
["bitfinex","ETHUSD",1738500497455,0.0075,3061.2,3060.5,3.2674]
["bitfinex","ETHUSD",1738500497852,3.2742,3061.2,3060.4,3.26748]
["bitfinex","ETHUSD",1738500498150,0.0075,3061.0,3060.2,3.26774]
["bitfinex","ETHUSD",1738500498456,0.0075,3060.6,3060.0,3.26797]
["bitfinex","ETHUSD",1738500498666,0.7639,3060.9,3060.4,3.26744]
["bitfinex","ETHUSD",1738500499006,0.015,3060.8,3060.4,3.26744]
["bitfinex","ETHUSD",1738500499206,0.015,3060.8,3060.2,3.26776]
["bitfinex","ETHUSD",1738500499465,0.015,3060.4,3059.6,0.8142]
["bitfinex","ETHUSD",1738500499647,0.015,3060.0,3059.2,3.26881]
["bitfinex","ETHUSD",1738500499815,0.015,3060.0,3059.3,3.26864]
["bitfinex","ETHUSD",1738500500453,3.26814,3059.9,3059.0,0.8142]
["bitfinex","ETHUSD",1738500500716,0.0075,3059.3,3058.8,3.26915]
["bitfinex","ETHUSD",1738500500913,0.0075,3059.3,3059.0,3.26903]
["bitfinex","ETHUSD",1738500501418,0.0075,3059.3,3058.2,6.181]
["bitfinex","ETHUSD",1738500501419,0.0075,3059.3,3057.6,0.7971]
["bitfinex","ETHUSD",1738500501619,3.26885,3059.2,3058.4,3.26961]
["bitfinex","ETHUSD",1738500501817,0.015,3058.9,3058.2,3.26989]
["bitfinex","ETHUSD",1738500502036,0.015,3058.9,3057.8,3.27029]
["bitfinex","ETHUSD",1738500502037,0.0075,3058.5,3057.8,3.27029]
["bitfinex","ETHUSD",1738500502277,3.26976,3058.4,3057.7,0.416768]
["bitfinex","ETHUSD",1738500502476,0.015,3058.3,3057.7,3.687168]
["bitfinex","ETHUSD",1738500502776,0.015,3058.3,3057.6,3.27053]
["bitfinex","ETHUSD",1738500502934,0.015,3058.3,3057.6,3.30323026]
["bitfinex","ETHUSD",1738500503348,0.0075,3058.3,3057.7,3.27039]
["bitfinex","ETHUSD",1738500503585,0.015,3058.3,3057.6,3.27053]
["bitfinex","ETHUSD",1738500503780,0.0075,3058.1,3057.2,3.27092]
["bitfinex","ETHUSD",1738500503935,0.0075,3058.0,3057.2,3.598012]
["bitfinex","ETHUSD",1738500504280,3.27762,3058.0,3057.2,3.598012]
["bitfinex","ETHUSD",1738500504586,0.015,3057.9,3057.0,3.27116]
["bitfinex","ETHUSD",1738500504783,0.015,3057.9,3056.8,0.03270688]
["bitfinex","ETHUSD",1738500504944,0.015,3057.9,3057.1,3.27104]
["bitfinex","ETHUSD",1738500505481,4.0711,3058.2,3056.8,0.03270688]
["bitfinex","ETHUSD",1738500505693,4.0711,3058.2,3057.3,3.27077]
["bitfinex","ETHUSD",1738500505835,0.015,3058.1,3057.3,3.27077]
["bitfinex","ETHUSD",1738500506032,0.0075,3058.1,3057.4,0.0327043]
["bitfinex","ETHUSD",1738500506270,0.0075,3058.1,3057.6,3.27049]
["bitfinex","ETHUSD",1738500506475,0.8012,3058.2,3057.6,3.27049]
["bitfinex","ETHUSD",1738500506694,0.0075,3058.1,3057.6,3.27049]
["bitfinex","ETHUSD",1738500506867,0.8012,3058.2,3057.9,3.27011]
["bitfinex","ETHUSD",1738500507390,0.0075,3058.1,3057.6,0.654121]
["bitfinex","ETHUSD",1738500507576,0.0075,3058.1,3057.6,3.27051]
["bitfinex","ETHUSD",1738500507740,0.8012,3058.2,3057.8,3.27022]
["bitfinex","ETHUSD",1738500508240,0.0075,3058.1,3057.6,3.2705]
["bitfinex","ETHUSD",1738500508445,0.0075,3058.1,3057.2,3.27086]
["bitfinex","ETHUSD",1738500508446,0.015,3058.1,3057.2,3.27086]
["bitfinex","ETHUSD",1738500508674,0.015,3058.1,3057.4,3.27073]
["bitfinex","ETHUSD",1738500509241,3.69371,3058.1,3057.2,3.27086]
["bitfinex","ETHUSD",1738500509445,3.69371,3058.1,3057.0,6.27116]
["bitfinex","ETHUSD",1738500509674,0.0075,3057.8,3057.1,3.27105]
["bitfinex","ETHUSD",1738500509877,3.27051,3057.7,3056.9,3.27128]
["bitfinex","ETHUSD",1738500510042,4.407811,3057.6,3056.9,3.27128]
["bitfinex","ETHUSD",1738500510243,4.407811,3057.6,3056.7,3.27149]
["bitfinex","ETHUSD",1738500510463,0.0075,3057.2,3056.5,3.27168]
["bitfinex","ETHUSD",1738500510659,0.0075,3057.2,3056.6,3.27158]
["bitfinex","ETHUSD",1738500511043,0.0075,3056.9,3056.1,3.27208]
["bitfinex","ETHUSD",1738500511489,0.0075,3056.9,3056.2,3.27202]
["bitfinex","ETHUSD",1738500512015,0.0075,3056.9,3056.3,3.27193]
["bitfinex","ETHUSD",1738500512197,0.0075,3056.9,3056.5,3.27163]
["bitfinex","ETHUSD",1738500512376,0.0075,3056.9,3056.0,3.27214]
["bitfinex","ETHUSD",1738500512578,0.015,3056.8,3056.0,3.27214]
["bitfinex","ETHUSD",1738500512904,3.27891,3056.8,3056.0,3.27214]
["bitfinex","ETHUSD",1738500513091,0.0075,3056.6,3056.0,3.27214]
["bitfinex","ETHUSD",1738500513525,0.0075,3056.6,3055.8,3.30517929]
["bitfinex","ETHUSD",1738500513663,3.27118,3057.0,3056.2,3.27198]
["bitfinex","ETHUSD",1738500513864,3.27887,3056.9,3056.1,3.27213]
["bitfinex","ETHUSD",1738500514102,3.27887,3056.9,3056.2,3.27202]
["bitfinex","ETHUSD",1738500514406,0.415507,3056.9,3056.3,3.27192]
["bitfinex","ETHUSD",1738500514604,0.0075,3057.0,3056.4,3.27179]
["bitfinex","ETHUSD",1738500515012,0.0075,3057.0,3055.7,0.55]
["bitfinex","ETHUSD",1738500515170,0.0075,3057.0,3056.3,3.27184]
["bitfinex","ETHUSD",1738500515367,0.8012,3057.1,3056.4,0.03271561]
["bitfinex","ETHUSD",1738500515742,0.8012,3057.1,3056.6,3.27152]
["bitfinex","ETHUSD",1738500515993,0.0075,3057.0,3056.4,3.27178]
["bitfinex","ETHUSD",1738500516305,0.0075,3057.0,3055.9,3.27227]
["bitfinex","ETHUSD",1738500516508,0.0075,3057.0,3056.0,0.03271922]
["bitfinex","ETHUSD",1738500516808,0.0075,3057.0,3056.5,3.27163]
["bitfinex","ETHUSD",1738500517011,0.8012,3057.1,3056.8,3.2713]
["bitfinex","ETHUSD",1738500517304,3.2704,3057.8,3057.0,3.27118]
["bitfinex","ETHUSD",1738500517603,0.0075,3057.4,3056.6,3.27159]
["bitfinex","ETHUSD",1738500517815,4.02382,3057.5,3056.6,3.27159]
["bitfinex","ETHUSD",1738500517816,0.7531,3057.5,3057.3,3.27083]
["bitfinex","ETHUSD",1738500518162,0.0075,3057.7,3057.3,3.27083]
["bitfinex","ETHUSD",1738500518367,0.0075,3057.7,3056.7,0.327159]
["bitfinex","ETHUSD",1738500518368,0.7531,3057.9,3057.1,0.03270714]
["bitfinex","ETHUSD",1738500518707,0.7531,3058.4,3057.2,0.55]
["bitfinex","ETHUSD",1738500518863,0.7531,3058.4,3057.9,3.27018]
["bitfinex","ETHUSD",1738500519366,0.0075,3058.3,3057.3,3.27082]
["bitfinex","ETHUSD",1738500519594,0.0075,3058.0,3057.4,3.2707]
["bitfinex","ETHUSD",1738500520314,0.7531,3058.4,3057.5,0.03270427]
["bitfinex","ETHUSD",1738500520519,4.02281,3058.4,3057.2,3.27096]
["bitfinex","ETHUSD",1738500520672,3.27004,3058.1,3057.2,3.27096]
["bitfinex","ETHUSD",1738500520865,0.0075,3058.0,3057.2,3.27096]
["bitfinex","ETHUSD",1738500521067,0.67071473,3058.6,3056.3,0.7721]
["bitfinex","ETHUSD",1738500521068,0.0075,3057.4,3056.3,0.7721]
["bitfinex","ETHUSD",1738500521308,0.8206,3057.6,3056.4,0.03270965]
["bitfinex","ETHUSD",1738500521469,0.8206,3057.6,3057.0,3.27108]
["bitfinex","ETHUSD",1738500521669,0.8206,3058.0,3057.0,0.03270643]
["bitfinex","ETHUSD",1738500521905,0.8206,3058.0,3057.8,3.27025]
["bitfinex","ETHUSD",1738500522096,3.93991192,3058.5,3057.6,3.27052]
["bitfinex","ETHUSD",1738500522097,4.09029,3058.4,3057.6,3.27052]
["bitfinex","ETHUSD",1738500522306,3.26997,3058.2,3057.4,3.27065]
["bitfinex","ETHUSD",1738500522609,0.47606119,3058.3,3057.1,0.7721]
["bitfinex","ETHUSD",1738500522610,0.8206,3058.4,3057.8,3.27023]
["bitfinex","ETHUSD",1738500522811,0.0075,3058.3,3057.6,3.27053]
["bitfinex","ETHUSD",1738500523223,3.27738,3058.3,3057.6,3.27053]
["bitfinex","ETHUSD",1738500523516,3.27738,3058.3,3057.0,0.244]
["bitfinex","ETHUSD",1738500523517,0.0075,3057.4,3056.7,3.27144]
["bitfinex","ETHUSD",1738500523816,0.0075,3057.3,3056.7,3.27144]
["bitfinex","ETHUSD",1738500524014,0.0075,3057.1,3056.5,3.27169]
["bitfinex","ETHUSD",1738500525724,0.0075,3057.1,3056.6,3.27155]
["bitfinex","ETHUSD",1738500526021,0.0075,3057.1,3056.8,3.27129]
["bitfinex","ETHUSD",1738500526319,0.0075,3057.1,3056.8,3.925579]
["bitfinex","ETHUSD",1738500526469,0.8206,3057.2,3057.0,3.27114]
["bitfinex","ETHUSD",1738500526670,0.8206,3057.6,3057.0,3.27114]
["bitfinex","ETHUSD",1738500527050,0.0075,3057.5,3056.8,0.654289]
["bitfinex","ETHUSD",1738500527356,0.0075,3057.3,3056.9,3.27126]
["bitfinex","ETHUSD",1738500527511,0.0075,3057.3,3057.0,3.27116]
["bitfinex","ETHUSD",1738500527954,0.0075,3057.5,3056.9,3.27126]
["bitfinex","ETHUSD",1738500528153,0.0075,3057.3,3056.7,3.27149]
["bitfinex","ETHUSD",1738500529162,0.0075,3057.3,3056.7,3.30420169]
["bitfinex","ETHUSD",1738500529361,0.0075,3057.3,3056.7,0.03271169]
["bitfinex","ETHUSD",1738500529519,3.27078,3057.4,3056.5,3.27169]
["bitfinex","ETHUSD",1738500529520,0.0075,3057.0,3056.5,3.27169]
["bitfinex","ETHUSD",1738500530264,0.0075,3057.2,3056.7,3.27149]
["bitfinex","ETHUSD",1738500530424,0.0075,3057.2,3056.5,3.27169]
["bitfinex","ETHUSD",1738500530425,0.0075,3057.2,3056.0,0.7721]
["bitfinex","ETHUSD",1738500530626,0.0075,3057.2,3056.7,3.27147]
["bitfinex","ETHUSD",1738500530831,0.0075,3057.2,3056.8,3.27137]
["bitfinex","ETHUSD",1738500531462,0.0075,3057.2,3056.6,3.27153]
["bitfinex","ETHUSD",1738500531859,3.2785,3057.2,3056.6,3.27153]
["bitfinex","ETHUSD",1738500532158,0.0075,3057.2,3056.6,3.27159]
["bitfinex","ETHUSD",1738500532365,0.0075,3057.2,3056.7,3.27144]
["bitfinex","ETHUSD",1738500532559,0.8206,3057.4,3056.7,0.03271282]
["bitfinex","ETHUSD",1738500532743,3.2711,3057.1,3056.4,3.2718]
["bitfinex","ETHUSD",1738500533070,3.27869,3057.0,3056.4,3.2718]
["bitfinex","ETHUSD",1738500533260,3.27869,3057.0,3056.2,3.27199]
["bitfinex","ETHUSD",1738500533261,0.0075,3056.6,3056.2,3.27199]
["bitfinex","ETHUSD",1738500533618,0.0075,3056.6,3056.0,3.27221]
["bitfinex","ETHUSD",1738500533817,0.0075,3056.6,3056.1,3.27208]
["bitfinex","ETHUSD",1738500534058,0.0075,3056.6,3056.0,3.27221]
["bitfinex","ETHUSD",1738500534264,0.0075,3056.6,3055.5,3.27269]
["bitfinex","ETHUSD",1738500534265,0.0075,3056.3,3055.5,3.27269]
["bitfinex","ETHUSD",1738500534469,0.0075,3056.3,3055.5,3.677229]
["bitfinex","ETHUSD",1738500534673,0.0075,3056.3,3055.7,3.27249]
["bitfinex","ETHUSD",1738500535534,0.0075,3056.3,3055.8,3.27242]
["bitfinex","ETHUSD",1738500535734,0.0075,3056.3,3055.7,3.27249]
["bitfinex","ETHUSD",1738500535930,0.0075,3056.5,3055.7,3.27249]
["bitfinex","ETHUSD",1738500536140,0.0075,3056.2,3055.7,3.27249]
["bitfinex","ETHUSD",1738500536557,0.0075,3056.2,3055.5,3.27275]
["bitfinex","ETHUSD",1738500536730,0.0075,3056.2,3055.6,3.27259]
["bitfinex","ETHUSD",1738500536943,0.8242,3056.1,3055.6,3.27259]
["bitfinex","ETHUSD",1738500537143,0.0075,3056.0,3055.5,3.27275]
["bitfinex","ETHUSD",1738500537951,0.417881,3056.0,3055.0,4.0735]
["bitfinex","ETHUSD",1738500538128,0.0075,3055.6,3055.0,3.2733]
["bitfinex","ETHUSD",1738500538332,3.24815,3055.7,3055.1,3.27321]
["bitfinex","ETHUSD",1738500538836,3.24815,3055.7,3054.9,3.2734]
["bitfinex","ETHUSD",1738500539039,4.09702,3055.5,3054.9,3.2734]
["bitfinex","ETHUSD",1738500539277,3.2729,3055.4,3054.7,3.27363]
["bitfinex","ETHUSD",1738500539480,3.27301,3055.3,3054.7,3.27363]
["bitfinex","ETHUSD",1738500539786,1.56117,3055.5,3054.8,3.27344]
["bitfinex","ETHUSD",1738500539787,0.8242,3055.5,3054.8,3.27344]
["bitfinex","ETHUSD",1738500539950,0.8242,3055.5,3054.8,3.30617311]
["bitfinex","ETHUSD",1738500540147,0.7837,3055.8,3054.9,0.7882]
["bitfinex","ETHUSD",1738500540353,0.7837,3055.8,3055.3,3.27296]
["bitfinex","ETHUSD",1738500540571,6.27164,3056.6,3056.0,3.27223]
["bitfinex","ETHUSD",1738500540572,0.7837,3056.5,3056.0,3.27223]
["bitfinex","ETHUSD",1738500540886,0.0075,3056.4,3055.8,3.27238]
["bitfinex","ETHUSD",1738500541049,0.0075,3056.2,3055.6,3.27263]
["bitfinex","ETHUSD",1738500541235,0.0075,3056.4,3055.6,0.03272346]
["bitfinex","ETHUSD",1738500541438,0.7837,3056.5,3055.7,1.3382]
["bitfinex","ETHUSD",1738500541671,3.27076,3057.4,3056.5,3.27163]
["bitfinex","ETHUSD",1738500541869,0.405446,3057.3,3056.3,3.27189]
["bitfinex","ETHUSD",1738500542096,0.64509369,3057.7,3056.5,3.27168]
["bitfinex","ETHUSD",1738500542097,0.0075,3056.8,3056.5,3.27168]
["bitfinex","ETHUSD",1738500542266,0.7837,3057.2,3056.8,3.2713]
["bitfinex","ETHUSD",1738500542434,0.7837,3057.2,3056.9,3.27128]
["bitfinex","ETHUSD",1738500542838,0.7837,3057.7,3057.1,3.27107]
["bitfinex","ETHUSD",1738500543085,0.7837,3057.7,3056.9,3.27128]
["bitfinex","ETHUSD",1738500543086,3.27068,3057.5,3056.9,3.27128]
["bitfinex","ETHUSD",1738500543287,3.27068,3057.5,3056.6,3.27152]
["bitfinex","ETHUSD",1738500543288,3.27082,3057.4,3056.6,3.27152]
["bitfinex","ETHUSD",1738500543589,0.7837,3057.3,3056.7,3.27148]
["bitfinex","ETHUSD",1738500543732,3.27847,3057.2,3056.5,3.27171]
["bitfinex","ETHUSD",1738500543937,0.0075,3057.2,3056.6,3.27159]
["bitfinex","ETHUSD",1738500544133,0.0075,3057.2,3056.8,3.27136]
["bitfinex","ETHUSD",1738500544389,0.7837,3057.3,3057.0,3.27112]
["bitfinex","ETHUSD",1738500544590,0.7837,3057.7,3056.9,0.35984561]
["bitfinex","ETHUSD",1738500544881,0.0075,3057.6,3056.9,3.27128]
["bitfinex","ETHUSD",1738500545082,0.0075,3057.6,3057.0,3.30386879]
["bitfinex","ETHUSD",1738500545287,0.0075,3057.6,3057.2,3.27096]
["bitfinex","ETHUSD",1738500545643,0.7837,3057.7,3057.2,3.27096]
["bitfinex","ETHUSD",1738500545976,0.7837,3057.7,3057.4,3.27072]
["bitfinex","ETHUSD",1738500546293,0.7912,3058.0,3057.5,3.27064]
["bitfinex","ETHUSD",1738500546463,0.0075,3057.9,3057.4,0.654149]
["bitfinex","ETHUSD",1738500546662,0.0075,3057.9,3056.3,0.7882]
["bitfinex","ETHUSD",1738500546663,0.7837,3057.3,3056.3,0.7882]
["bitfinex","ETHUSD",1738500546867,0.7837,3057.3,3057.0,3.27114]
["bitfinex","ETHUSD",1738500547198,0.7837,3057.3,3056.8,3.27131]
["bitfinex","ETHUSD",1738500547703,0.7837,3057.3,3056.6,0.03270973]
["bitfinex","ETHUSD",1738500547870,0.7837,3057.3,3056.9,3.27119]
["bitfinex","ETHUSD",1738500548449,0.7837,3057.3,3057.0,3.27118]
["bitfinex","ETHUSD",1738500548645,0.7837,3057.5,3057.0,3.27118]
["bitfinex","ETHUSD",1738500549076,0.7912,3057.8,3057.2,3.27089]
["bitfinex","ETHUSD",1738500549677,0.7912,3057.8,3057.3,3.27084]
["bitfinex","ETHUSD",1738500549880,0.7912,3057.8,3057.4,3.27072]
["bitfinex","ETHUSD",1738500550108,0.7912,3057.8,3057.1,3.27105]
["bitfinex","ETHUSD",1738500550274,0.7912,3057.8,3057.1,3.30375564]
["bitfinex","ETHUSD",1738500550487,0.0075,3057.9,3057.4,3.27074]
["bitfinex","ETHUSD",1738500550680,0.7837,3058.1,3057.7,3.2704]
["bitfinex","ETHUSD",1738500551179,0.7837,3058.1,3057.6,3.27044]
["bitfinex","ETHUSD",1738500551769,0.7837,3058.1,3057.5,0.03270103]
["bitfinex","ETHUSD",1738500552120,0.7837,3058.1,3057.7,3.27041]
["bitfinex","ETHUSD",1738500553115,0.0075,3057.7,3057.1,3.27105]
["bitfinex","ETHUSD",1738500553282,0.0075,3057.7,3057.3,3.27078]
["bitfinex","ETHUSD",1738500553795,0.0075,3057.7,3057.4,3.27068]
["bitfinex","ETHUSD",1738500554115,0.7837,3058.1,3057.4,0.03270592]
["bitfinex","ETHUSD",1738500554413,0.67603041,3058.7,3057.4,0.03270592]
["bitfinex","ETHUSD",1738500554414,3.2698,3058.3,3057.6,3.27053]
["bitfinex","ETHUSD",1738500554625,0.7837,3058.5,3057.8,0.7703]
["bitfinex","ETHUSD",1738500554916,0.7837,3058.5,3058.2,3.26981]
["bitfinex","ETHUSD",1738500555514,0.8078,3058.8,3058.4,3.26962]
["bitfinex","ETHUSD",1738500555866,0.8078,3058.8,3057.8,4.04061]
["bitfinex","ETHUSD",1738500555867,0.8078,3058.8,3057.8,1.0113]
["bitfinex","ETHUSD",1738500556073,0.8078,3058.8,3058.5,3.26955]
["bitfinex","ETHUSD",1738500556283,3.89145958,3059.1,3058.7,3.26936]
["bitfinex","ETHUSD",1738500556887,3.26905,3059.0,3058.2,3.26979]
["bitfinex","ETHUSD",1738500557223,3.26905,3059.0,3057.7,3.27035]
["bitfinex","ETHUSD",1738500557224,3.26986,3058.3,3057.7,3.27035]
["bitfinex","ETHUSD",1738500557423,0.8078,3058.2,3057.6,3.27053]
["bitfinex","ETHUSD",1738500557721,0.8078,3058.2,3057.7,3.27042]
["bitfinex","ETHUSD",1738500558096,3.27043,3057.7,3057.0,3.27108]
["bitfinex","ETHUSD",1738500558332,0.8078,3057.6,3056.9,3.27128]
["bitfinex","ETHUSD",1738500558613,0.8078,3057.6,3057.0,3.27115]
["bitfinex","ETHUSD",1738500559176,3.27086,3057.3,3056.3,0.7703]
["bitfinex","ETHUSD",1738500559421,3.27086,3057.3,3056.5,3.2717]
["bitfinex","ETHUSD",1738500559781,3.27821,3057.5,3056.7,3.27141]
["bitfinex","ETHUSD",1738500560114,4.0464993,3057.5,3056.9,3.27121]
["bitfinex","ETHUSD",1738500560316,0.8078,3057.6,3057.1,3.27097]
["bitfinex","ETHUSD",1738500560620,3.27067,3057.5,3056.8,3.27136]
["bitfinex","ETHUSD",1738500561191,3.27094,3057.3,3056.6,3.27158]
["bitfinex","ETHUSD",1738500561504,3.27094,3057.3,3056.4,3.27179]
["bitfinex","ETHUSD",1738500561505,0.0075,3057.0,3056.4,3.27179]
["bitfinex","ETHUSD",1738500561679,0.0075,3057.0,3056.5,3.2717]
["bitfinex","ETHUSD",1738500562025,0.0075,3057.0,3056.4,3.27179]
["bitfinex","ETHUSD",1738500562377,0.0075,3057.0,3055.8,0.64335023]
["bitfinex","ETHUSD",1738500562378,0.335357,3057.0,3056.0,3.27217]
["bitfinex","ETHUSD",1738500562588,0.7826,3056.6,3056.1,3.27214]
["bitfinex","ETHUSD",1738500562810,0.7826,3057.0,3056.5,3.27166]
["bitfinex","ETHUSD",1738500562992,4.05379,3057.0,3056.3,3.27189]
["bitfinex","ETHUSD",1738500563194,4.05379,3057.0,3056.2,0.03271648]
["bitfinex","ETHUSD",1738500563195,0.0075,3056.6,3056.0,3.27224]
["bitfinex","ETHUSD",1738500563879,3.27914,3056.6,3055.8,3.27246]
["bitfinex","ETHUSD",1738500564088,0.0075,3056.6,3055.9,0.03271854]
["bitfinex","ETHUSD",1738500564300,0.0075,3056.6,3055.9,0.03271852]
["bitfinex","ETHUSD",1738500564498,3.27912,3056.6,3056.0,3.27223]
["bitfinex","ETHUSD",1738500564706,0.0075,3056.4,3055.8,3.27241]
["bitfinex","ETHUSD",1738500565045,0.7863,3056.5,3055.8,3.27241]
["bitfinex","ETHUSD",1738500565225,0.7863,3056.5,3055.9,3.27228]
["bitfinex","ETHUSD",1738500565395,0.0075,3056.4,3055.9,3.27228]
["bitfinex","ETHUSD",1738500565743,0.0075,3056.4,3056.0,3.2722]
["bitfinex","ETHUSD",1738500566246,0.414042,3056.4,3055.3,0.327296]
["bitfinex","ETHUSD",1738500566445,3.27207,3056.2,3055.6,3.27266]
["bitfinex","ETHUSD",1738500566589,3.27941,3056.4,3055.6,3.27266]
["bitfinex","ETHUSD",1738500566795,0.0075,3056.4,3055.8,3.27244]
["bitfinex","ETHUSD",1738500567333,0.7863,3056.5,3056.0,3.27223]
["bitfinex","ETHUSD",1738500568023,0.0075,3056.4,3055.7,3.27255]
["bitfinex","ETHUSD",1738500568339,0.0075,3056.2,3055.7,3.27255]
["bitfinex","ETHUSD",1738500568542,3.27955,3056.2,3055.4,3.2728]
["bitfinex","ETHUSD",1738500568848,0.7863,3054.7,3054.4,0.005]
["bitfinex","ETHUSD",1738500569145,0.0075,3054.6,3054.4,0.005]
["bitfinex","ETHUSD",1738500569292,0.7863,3054.7,3054.4,0.005]
["bitfinex","ETHUSD",1738500569495,0.7863,3054.7,3054.4,3.27888]
["bitfinex","ETHUSD",1738500569698,0.7863,3055.4,3054.4,3.31168752]
["bitfinex","ETHUSD",1738500569911,0.7863,3055.4,3054.9,3.27341]
["bitfinex","ETHUSD",1738500570242,0.66832322,3056.1,3054.5,0.33116875]
["bitfinex","ETHUSD",1738500570243,0.7863,3055.9,3055.0,0.03273154]
["bitfinex","ETHUSD",1738500570533,0.7863,3055.9,3055.2,3.273]
["bitfinex","ETHUSD",1738500570740,0.7863,3055.9,3055.3,3.30567829]
["bitfinex","ETHUSD",1738500570933,0.7863,3056.6,3055.8,3.27246]
["bitfinex","ETHUSD",1738500571113,0.7863,3056.6,3055.9,3.27225]
["bitfinex","ETHUSD",1738500571327,0.7863,3056.6,3055.7,3.27254]
["bitfinex","ETHUSD",1738500571490,0.0075,3056.4,3055.7,3.27254]
["bitfinex","ETHUSD",1738500571895,3.27934,3056.4,3055.7,3.27254]
["bitfinex","ETHUSD",1738500572297,3.27934,3056.4,3055.0,3.9998]
["bitfinex","ETHUSD",1738500572298,3.678404,3056.4,3055.0,3.9998]
["bitfinex","ETHUSD",1738500572496,4.05793,3056.6,3055.8,3.27243]
["bitfinex","ETHUSD",1738500572497,3.27172,3056.5,3055.8,3.27243]
["bitfinex","ETHUSD",1738500573141,4.05794,3056.6,3055.8,3.27237]
["bitfinex","ETHUSD",1738500573347,3.2718,3056.5,3055.8,3.27237]
["bitfinex","ETHUSD",1738500573558,0.0075,3056.4,3055.7,3.27256]
["bitfinex","ETHUSD",1738500573839,0.7863,3056.6,3055.2,0.03272315]
["bitfinex","ETHUSD",1738500574143,0.7863,3056.6,3055.2,3.30576315]
["bitfinex","ETHUSD",1738500574313,0.0075,3056.5,3055.9,3.27232]
["bitfinex","ETHUSD",1738500574497,0.0075,3056.5,3055.9,3.30504206]
["bitfinex","ETHUSD",1738500574701,0.0075,3056.5,3055.9,3.27232]
["bitfinex","ETHUSD",1738500575213,0.0075,3056.5,3055.7,3.27256]
["bitfinex","ETHUSD",1738500575404,0.0075,3056.3,3055.7,6.54512]
["bitfinex","ETHUSD",1738500575594,0.0075,3056.3,3055.7,3.27256]
["bitfinex","ETHUSD",1738500575800,0.0075,3056.3,3055.8,3.27243]
["bitfinex","ETHUSD",1738500576239,0.0075,3056.3,3055.7,3.27256]
["bitfinex","ETHUSD",1738500576740,0.0075,3056.5,3055.8,3.30518208]
["bitfinex","ETHUSD",1738500576900,0.0075,3056.5,3055.9,3.27227]
["bitfinex","ETHUSD",1738500577313,0.0075,3056.5,3055.7,3.27256]
["bitfinex","ETHUSD",1738500577638,3.27926,3056.5,3055.7,3.27256]
["bitfinex","ETHUSD",1738500577812,3.27926,3056.5,3055.8,3.27245]
["bitfinex","ETHUSD",1738500578014,0.0075,3056.5,3055.9,0.03272219]
["bitfinex","ETHUSD",1738500578237,0.0075,3056.5,3056.1,3.27208]
["bitfinex","ETHUSD",1738500579259,0.0075,3056.5,3055.7,0.8061]
["bitfinex","ETHUSD",1738500579260,0.7863,3056.6,3056.2,3.27193]
["bitfinex","ETHUSD",1738500579556,0.7863,3056.6,3056.4,3.27182]
["bitfinex","ETHUSD",1738500579773,0.0075,3056.5,3056.4,3.27182]
["bitfinex","ETHUSD",1738500579973,0.0075,3056.5,3056.2,3.27202]
["bitfinex","ETHUSD",1738500580120,0.0075,3056.5,3056.1,3.27205]
["bitfinex","ETHUSD",1738500580759,0.0075,3056.5,3055.7,3.27256]
["bitfinex","ETHUSD",1738500581060,0.0075,3056.5,3056.1,3.27212]
["bitfinex","ETHUSD",1738500582167,3.2793,3056.5,3055.8,3.27243]
["bitfinex","ETHUSD",1738500583162,0.0075,3056.1,3055.7,3.27247]
["bitfinex","ETHUSD",1738500583324,0.0075,3056.1,3055.3,0.33057632]
["bitfinex","ETHUSD",1738500583527,0.0075,3056.1,3055.8,3.27236]
["bitfinex","ETHUSD",1738500587125,0.0075,3056.1,3055.6,3.27267]
["bitfinex","ETHUSD",1738500588572,0.0075,3056.1,3055.8,3.27245]
["bitfinex","ETHUSD",1738500589144,0.0075,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1738500589737,0.0075,3056.1,3055.8,3.27245]
["bitfinex","ETHUSD",1738500589996,4.0679,3055.2,3055.1,1.6e-07]
["bitfinex","ETHUSD",1738500590287,4.0679,3055.2,3054.4,0.005]
["bitfinex","ETHUSD",1738500590288,0.015,3054.9,3054.4,0.005]
["bitfinex","ETHUSD",1738500590434,3.28094,3054.9,3054.4,0.005]
["bitfinex","ETHUSD",1738500590638,3.27353,3054.8,3054.4,0.005]
["bitfinex","ETHUSD",1738500590938,0.0075,3054.7,3054.4,0.005]
["bitfinex","ETHUSD",1738500591470,3.28125,3054.6,3054.4,0.005]
["bitfinex","ETHUSD",1738500591651,4.06813,3055.0,3054.4,0.005]
["bitfinex","ETHUSD",1738500591977,0.7948,3055.0,3054.5,3.27384]
["bitfinex","ETHUSD",1738500592178,0.0075,3054.9,3054.5,3.27384]
["bitfinex","ETHUSD",1738500592868,0.0075,3054.9,3054.6,3.27371]
["bitfinex","ETHUSD",1738500593038,0.0075,3054.9,3054.5,3.27384]
["bitfinex","ETHUSD",1738500593695,0.0075,3054.9,3054.4,3.27896]
["bitfinex","ETHUSD",1738500594436,3.28095,3054.9,3054.4,0.005]
["bitfinex","ETHUSD",1738500595548,0.0075,3054.9,3054.4,3.27892]
["bitfinex","ETHUSD",1738500595760,0.0075,3054.9,3054.5,3.27385]
["bitfinex","ETHUSD",1738500596078,0.0075,3054.9,3054.4,0.03773662]
["bitfinex","ETHUSD",1738500596299,0.0075,3054.9,3054.6,3.27374]
["bitfinex","ETHUSD",1738500596443,0.0075,3054.9,3054.4,0.03773662]
["bitfinex","ETHUSD",1738500596754,0.8042,3055.3,3055.0,3.27331]
["bitfinex","ETHUSD",1738500597088,3.94306803,3056.1,3055.4,3.27279]
["bitfinex","ETHUSD",1738500597390,3.27215,3056.1,3055.5,3.27276]
["bitfinex","ETHUSD",1738500597585,0.0075,3056.0,3055.5,3.27276]
["bitfinex","ETHUSD",1738500598190,0.0075,3055.8,3055.2,3.27308]
["bitfinex","ETHUSD",1738500598518,3.27279,3055.5,3054.8,3.27349]
["bitfinex","ETHUSD",1738500598691,3.27279,3055.5,3054.6,3.27373]
["bitfinex","ETHUSD",1738500598845,0.0075,3055.6,3054.9,3.27341]
["bitfinex","ETHUSD",1738500599291,0.0075,3055.6,3055.1,3.2732]
["bitfinex","ETHUSD",1738500599441,0.0075,3055.6,3054.9,3.27337]
["bitfinex","ETHUSD",1738500600140,0.0075,3055.6,3055.0,3.27327]
["bitfinex","ETHUSD",1738500600585,0.0075,3055.6,3055.1,3.27313]
["bitfinex","ETHUSD",1738500600765,0.0075,3055.6,3055.3,3.27292]
["bitfinex","ETHUSD",1738500601581,0.0075,3055.6,3055.4,3.27288]
["bitfinex","ETHUSD",1738500602102,0.0075,3055.8,3055.4,3.27288]
["bitfinex","ETHUSD",1738500602340,0.015,3055.9,3055.6,3.27267]
["bitfinex","ETHUSD",1738500602485,0.015,3055.9,3055.4,3.27288]
["bitfinex","ETHUSD",1738500602999,3.83737,3055.9,3055.2,3.27309]
["bitfinex","ETHUSD",1738500603355,3.83737,3055.9,3055.0,4.05731]
["bitfinex","ETHUSD",1738500603555,3.83737,3055.9,3055.3,3.27299]
["bitfinex","ETHUSD",1738500603752,0.015,3055.7,3055.1,3.27319]
["bitfinex","ETHUSD",1738500603983,3.83787,3055.5,3054.8,3.2735]
["bitfinex","ETHUSD",1738500604188,0.8124,3055.6,3054.4,3.27889]
["bitfinex","ETHUSD",1738500604189,0.565,3055.3,3054.4,3.27889]
["bitfinex","ETHUSD",1738500604407,0.8274,3054.9,3054.4,3.27889]
["bitfinex","ETHUSD",1738500605200,0.015,3054.7,3054.4,0.005]
["bitfinex","ETHUSD",1738500605900,0.0075,3054.5,3054.4,0.005]
["bitfinex","ETHUSD",1738500606164,3.27472,3053.7,3053.0,0.1585322]
["bitfinex","ETHUSD",1738500606320,5.23924,3054.2,3053.0,0.1585322]
["bitfinex","ETHUSD",1738500606321,4.08722,3053.6,3053.0,0.1585322]
["bitfinex","ETHUSD",1738500606619,0.8124,3053.6,3053.1,3.28025]
["bitfinex","ETHUSD",1738500606780,0.8124,3053.6,3053.2,3.27514]
["bitfinex","ETHUSD",1738500606978,0.8199,3053.6,3053.2,3.27514]
["bitfinex","ETHUSD",1738500607300,0.8124,3054.1,3053.0,0.15128148]
["bitfinex","ETHUSD",1738500607471,0.8124,3054.1,3053.0,3.42666148]
["bitfinex","ETHUSD",1738500607672,0.8124,3054.4,3053.2,3.27525]
["bitfinex","ETHUSD",1738500607915,0.8124,3054.4,3053.8,3.27454]
["bitfinex","ETHUSD",1738500608117,0.0075,3054.3,3053.8,3.27454]
["bitfinex","ETHUSD",1738500608334,3.83908,3054.3,3053.5,3.27484]
["bitfinex","ETHUSD",1738500608473,3.8393,3054.1,3053.3,3.2751]
["bitfinex","ETHUSD",1738500608675,0.0075,3054.0,3053.3,0.72759813]
["bitfinex","ETHUSD",1738500608868,0.0075,3054.0,3053.5,3.27492]
["bitfinex","ETHUSD",1738500609119,0.0075,3054.0,3053.6,3.27478]
["bitfinex","ETHUSD",1738500609423,0.0075,3054.0,3053.7,3.27463]
["bitfinex","ETHUSD",1738500609723,0.0075,3054.0,3053.9,3.2745]
["bitfinex","ETHUSD",1738500609933,0.0075,3054.0,3053.7,3.27463]
["bitfinex","ETHUSD",1738500610099,0.0075,3054.3,3053.8,3.27455]
["bitfinex","ETHUSD",1738500610303,0.0075,3054.3,3053.9,3.27447]
["bitfinex","ETHUSD",1738500610835,0.0075,3054.3,3053.7,3.929582]
["bitfinex","ETHUSD",1738500610999,0.0075,3054.3,3054.0,3.27438]
["bitfinex","ETHUSD",1738500611199,0.0075,3054.8,3054.2,3.27417]
["bitfinex","ETHUSD",1738500611200,0.8124,3054.8,3054.2,3.27417]
["bitfinex","ETHUSD",1738500611389,0.8124,3054.8,3054.2,3.27415]
["bitfinex","ETHUSD",1738500611791,0.8124,3054.8,3054.3,3.27405]
["bitfinex","ETHUSD",1738500612537,0.565,3054.7,3054.3,3.27405]
["bitfinex","ETHUSD",1738500612738,0.0075,3054.7,3054.4,3.27396]
["bitfinex","ETHUSD",1738500613797,0.8124,3055.1,3054.5,3.27384]
["bitfinex","ETHUSD",1738500614029,0.8124,3055.1,3054.6,3.27366]
["bitfinex","ETHUSD",1738500614199,0.565,3055.0,3054.5,3.27384]
["bitfinex","ETHUSD",1738500614540,0.565,3055.0,3054.6,3.27374]
["bitfinex","ETHUSD",1738500614708,0.5145,3055.0,3054.7,3.27362]
["bitfinex","ETHUSD",1738500614915,0.507,3055.0,3054.5,3.27379]
["bitfinex","ETHUSD",1738500615314,0.4995,3055.0,3054.5,3.27379]
["bitfinex","ETHUSD",1738500616034,0.04024939,3054.9,3054.4,3.27394]
["bitfinex","ETHUSD",1738500616189,0.03274939,3054.9,3054.4,3.27394]
["bitfinex","ETHUSD",1738500616390,0.49454633,3054.9,3054.4,3.27394]
["bitfinex","ETHUSD",1738500616793,0.03274939,3054.9,3054.4,3.27394]
["bitfinex","ETHUSD",1738500616990,0.0075,3054.9,3054.4,3.27394]
["bitfinex","ETHUSD",1738500617242,0.015,3054.9,3054.5,3.27383]
["bitfinex","ETHUSD",1738500618139,0.0075,3054.9,3054.7,3.27364]
["bitfinex","ETHUSD",1738500620041,0.0075,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1738500620247,0.0075,3054.9,3054.7,3.27364]
["bitfinex","ETHUSD",1738500620541,0.0075,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1738500622451,0.4995,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1738500622622,0.4995,3055.0,3054.9,3.30615092]
["bitfinex","ETHUSD",1738500623312,0.4995,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1738500623512,0.4995,3055.0,3054.9,4.07892]
["bitfinex","ETHUSD",1738500624235,0.4995,3055.0,3054.9,4.11164652]
["bitfinex","ETHUSD",1738500624551,0.4995,3055.0,3054.9,7.98271535]
["bitfinex","ETHUSD",1738500624755,0.4995,3055.0,3054.9,7.94998883]
["bitfinex","ETHUSD",1738500626767,0.4995,3055.0,3054.9,8.2551328]
["bitfinex","ETHUSD",1738500629542,0.4995,3055.0,3054.9,8.4951328]
["bitfinex","ETHUSD",1738500629741,0.4995,3055.0,3054.9,8.2551328]
["bitfinex","ETHUSD",1738500629942,0.4995,3055.0,3054.9,6.57856397]
["bitfinex","ETHUSD",1738500630159,0.4995,3055.0,3054.9,3.57856397]
["bitfinex","ETHUSD",1738500630730,0.4995,3055.0,3054.9,3.61129361]
["bitfinex","ETHUSD",1738500631168,0.4995,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1738500631481,0.4995,3055.0,3054.9,3.30614664]
["bitfinex","ETHUSD",1738500631644,0.4995,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1738500632246,0.4995,3055.0,3054.8,3.27353]
["bitfinex","ETHUSD",1738500634184,0.507,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1738500634341,0.507,3055.0,3054.8,3.27353]
["bitfinex","ETHUSD",1738500634973,0.4995,3055.0,3054.9,3.30615288]
["bitfinex","ETHUSD",1738500635235,0.4995,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1738500635688,0.4995,3055.0,3054.9,3.30615065]
["bitfinex","ETHUSD",1738500636064,0.4995,3055.0,3054.9,3.96411872]
["bitfinex","ETHUSD",1738500636250,0.4995,3055.0,3054.9,4.74611872]
["bitfinex","ETHUSD",1738500637479,0.4995,3055.0,3054.9,4.71338807]
["bitfinex","ETHUSD",1738500637683,0.4995,3055.0,3054.9,7.74611344]
["bitfinex","ETHUSD",1738500637847,1.3342,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1738500638967,0.4995,3055.0,3054.9,3.30615295]
["bitfinex","ETHUSD",1738500639170,3.27222,3056.1,3054.9,3.30615295]
["bitfinex","ETHUSD",1738500639171,0.8272,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1738500639485,0.8272,3056.6,3056.2,3.27201]
["bitfinex","ETHUSD",1738500639695,0.8272,3056.6,3056.3,3.27183]
["bitfinex","ETHUSD",1738500639836,1.3922,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1738500640074,0.8272,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1738500640515,0.8347,3056.6,3056.3,3.27183]
["bitfinex","ETHUSD",1738500640712,0.8347,3056.6,3056.4,3.27179]
["bitfinex","ETHUSD",1738500640901,0.8347,3056.6,3056.3,3.27183]
["bitfinex","ETHUSD",1738500640902,0.827,3057.0,3056.5,3.27171]
["bitfinex","ETHUSD",1738500641103,0.015,3056.9,3056.5,3.27171]
["bitfinex","ETHUSD",1738500641429,0.0075,3056.9,3056.7,3.2714]
["bitfinex","ETHUSD",1738500641581,0.0075,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1738500641779,0.827,3057.0,3056.3,0.764]
["bitfinex","ETHUSD",1738500642103,0.8345,3057.3,3056.9,3.27128]
["bitfinex","ETHUSD",1738500642503,0.0075,3057.1,3055.6,0.16192403]
["bitfinex","ETHUSD",1738500642673,0.5575,3056.4,3055.8,3.27239]
["bitfinex","ETHUSD",1738500642874,0.827,3056.3,3055.8,3.27239]
["bitfinex","ETHUSD",1738500643126,0.0075,3056.1,3055.8,3.27239]
["bitfinex","ETHUSD",1738500643419,0.0075,3056.1,3055.9,3.27234]
["bitfinex","ETHUSD",1738500643765,0.827,3056.3,3056.0,3.27222]
["bitfinex","ETHUSD",1738500644023,0.827,3057.2,3056.5,3.27171]
["bitfinex","ETHUSD",1738500644324,3.27286,3055.5,3054.8,3.27351]
["bitfinex","ETHUSD",1738500644473,3.27286,3055.5,3054.6,3.44071483]
["bitfinex","ETHUSD",1738500644474,0.03274939,3055.4,3054.6,3.44071483]
["bitfinex","ETHUSD",1738500644681,0.03274939,3055.5,3054.9,3.27342]
["bitfinex","ETHUSD",1738500644870,0.015,3055.4,3054.9,3.27342]
["bitfinex","ETHUSD",1738500645320,0.015,3055.4,3054.7,3.27363]
["bitfinex","ETHUSD",1738500645321,0.565,3055.4,3054.7,3.27363]
["bitfinex","ETHUSD",1738500645626,0.0075,3055.2,3054.7,3.27363]
["bitfinex","ETHUSD",1738500646094,4.09959,3055.7,3054.9,3.27334]
["bitfinex","ETHUSD",1738500646317,0.015,3055.5,3054.9,3.27334]
["bitfinex","ETHUSD",1738500646489,0.0075,3055.5,3055.1,3.2732]
["bitfinex","ETHUSD",1738500647224,0.015,3055.6,3055.1,3.2732]
["bitfinex","ETHUSD",1738500648720,4.13233939,3055.7,3055.1,3.2732]
["bitfinex","ETHUSD",1738500648721,0.827,3055.7,3055.2,3.2731]
["bitfinex","ETHUSD",1738500649284,0.0075,3055.6,3055.2,3.2731]
["bitfinex","ETHUSD",1738500650309,0.04774939,3055.6,3055.0,3.27331]
["bitfinex","ETHUSD",1738500650673,0.7984,3055.1,3054.6,3.27371]
["bitfinex","ETHUSD",1738500651219,0.7984,3055.1,3054.7,3.27359]
["bitfinex","ETHUSD",1738500651421,0.7984,3055.1,3054.8,3.27345]
["bitfinex","ETHUSD",1738500651620,0.7984,3055.1,3054.3,0.65816304]
["bitfinex","ETHUSD",1738500651621,0.7984,3055.5,3055.0,3.27332]
["bitfinex","ETHUSD",1738500651919,0.7984,3055.5,3055.2,3.27308]
["bitfinex","ETHUSD",1738500652125,0.0075,3055.4,3055.2,3.27308]
["bitfinex","ETHUSD",1738500652697,0.0075,3055.4,3055.1,3.27318]
["bitfinex","ETHUSD",1738500653611,0.7984,3055.5,3055.1,3.27321]
["bitfinex","ETHUSD",1738500653914,0.7984,3055.5,3055.2,3.27303]
["bitfinex","ETHUSD",1738500654296,0.7984,3055.8,3055.5,3.27277]
["bitfinex","ETHUSD",1738500654936,0.0075,3055.7,3055.5,3.27277]
["bitfinex","ETHUSD",1738500655085,0.0075,3055.7,3055.3,3.27299]
["bitfinex","ETHUSD",1738500655407,0.0075,3055.5,3055.0,3.27331]
["bitfinex","ETHUSD",1738500655618,0.328023,3055.4,3055.0,3.27331]
["bitfinex","ETHUSD",1738500655983,0.328023,3055.4,3055.1,3.2732]
["bitfinex","ETHUSD",1738500656349,3.32032939,3055.7,3055.1,3.2732]
["bitfinex","ETHUSD",1738500657535,0.04774939,3055.7,3055.1,3.2732]
["bitfinex","ETHUSD",1738500657829,0.565,3055.7,3055.1,3.2732]
["bitfinex","ETHUSD",1738500658196,0.0075,3055.7,3055.5,3.27276]
["bitfinex","ETHUSD",1738500658511,0.7984,3055.8,3055.5,3.27276]
["bitfinex","ETHUSD",1738500658889,0.86464939,3056.4,3055.7,3.27257]
["bitfinex","ETHUSD",1738500659092,0.41363794,3056.3,3056.1,3.27207]
["bitfinex","ETHUSD",1738500659308,0.8319,3056.4,3056.1,3.27207]
["bitfinex","ETHUSD",1738500659601,0.8319,3056.4,3055.7,0.82551889]
["bitfinex","ETHUSD",1738500659803,0.8118,3056.8,3056.4,3.27174]
["bitfinex","ETHUSD",1738500660030,0.8118,3056.8,3056.2,6.54396]
["bitfinex","ETHUSD",1738500660188,0.0075,3056.7,3056.3,3.27192]
["bitfinex","ETHUSD",1738500660828,0.0075,3056.7,3056.5,3.2717]
["bitfinex","ETHUSD",1738500661039,0.0075,3056.7,3055.7,0.7928]
["bitfinex","ETHUSD",1738500661040,0.015,3056.7,3056.1,3.2721]
["bitfinex","ETHUSD",1738500661219,0.04774939,3056.7,3056.1,3.2721]
["bitfinex","ETHUSD",1738500661819,0.015,3056.5,3055.8,3.27238]
["bitfinex","ETHUSD",1738500662020,0.0075,3055.9,3054.9,0.8205]
["bitfinex","ETHUSD",1738500662293,0.015,3055.7,3055.1,3.2732]
["bitfinex","ETHUSD",1738500662487,0.0075,3055.5,3054.9,3.27342]
["bitfinex","ETHUSD",1738500662712,0.0075,3055.5,3054.7,3.2736]
["bitfinex","ETHUSD",1738500662713,0.04024939,3055.5,3055.0,3.27332]
["bitfinex","ETHUSD",1738500663259,0.04024939,3055.5,3055.1,3.27313]
["bitfinex","ETHUSD",1738500663812,0.04024939,3055.5,3054.8,3.2735]
["bitfinex","ETHUSD",1738500663813,0.8118,3055.6,3054.9,0.03272998]
["bitfinex","ETHUSD",1738500664117,0.8118,3055.6,3055.2,3.27303]
["bitfinex","ETHUSD",1738500664331,0.0075,3055.5,3055.2,3.27303]
["bitfinex","ETHUSD",1738500664763,0.8118,3055.6,3055.2,3.27303]
["bitfinex","ETHUSD",1738500665067,0.8171,3055.9,3055.4,3.2728]
["bitfinex","ETHUSD",1738500665244,0.0075,3055.8,3055.4,3.2728]
["bitfinex","ETHUSD",1738500666890,0.8171,3056.2,3055.7,3.27257]
["bitfinex","ETHUSD",1738500667240,0.0075,3056.1,3055.7,3.27257]
["bitfinex","ETHUSD",1738500667441,0.0075,3056.1,3055.8,3.27235]
["bitfinex","ETHUSD",1738500667679,0.0075,3056.1,3055.9,3.27232]
["bitfinex","ETHUSD",1738500667896,3.27131,3056.9,3055.9,3.27232]
["bitfinex","ETHUSD",1738500667897,0.84984939,3056.8,3055.9,0.327232]
["bitfinex","ETHUSD",1738500668040,0.8171,3056.8,3056.6,3.27159]
["bitfinex","ETHUSD",1738500668833,0.0075,3057.1,3056.5,0.03271507]
["bitfinex","ETHUSD",1738500668834,0.8246,3057.1,3056.5,0.03271507]
["bitfinex","ETHUSD",1738500669083,0.8171,3057.8,3057.0,3.27118]
["bitfinex","ETHUSD",1738500669342,0.0075,3057.7,3057.0,3.27118]
["bitfinex","ETHUSD",1738500669549,0.03274939,3057.6,3056.5,3.27161]
["bitfinex","ETHUSD",1738500669790,0.015,3057.4,3056.8,3.27136]
["bitfinex","ETHUSD",1738500670086,0.8171,3057.5,3057.0,3.27116]
["bitfinex","ETHUSD",1738500670590,0.0075,3057.4,3057.0,3.27116]
["bitfinex","ETHUSD",1738500670892,0.8171,3057.5,3057.2,3.27095]
["bitfinex","ETHUSD",1738500671188,0.565,3057.4,3056.7,3.27149]
["bitfinex","ETHUSD",1738500671420,3.86858939,3057.4,3056.8,3.27137]
["bitfinex","ETHUSD",1738500671542,3.86858939,3057.4,3056.7,3.27149]
["bitfinex","ETHUSD",1738500671543,0.0075,3057.2,3056.7,3.27149]
["bitfinex","ETHUSD",1738500672145,0.59024939,3057.4,3056.7,3.27149]
["bitfinex","ETHUSD",1738500672146,3.27844,3057.3,3056.7,3.27149]
["bitfinex","ETHUSD",1738500672388,0.0075,3057.1,3056.7,3.27149]
["bitfinex","ETHUSD",1738500672599,0.0075,3057.1,3056.9,3.27127]
["bitfinex","ETHUSD",1738500672789,0.03274939,3057.4,3057.0,3.27109]
["bitfinex","ETHUSD",1738500672991,0.8171,3057.5,3057.2,3.27086]
["bitfinex","ETHUSD",1738500673156,0.8171,3057.5,3057.0,3.27111]
["bitfinex","ETHUSD",1738500673494,0.0075,3057.4,3057.0,3.27111]
["bitfinex","ETHUSD",1738500673643,0.0075,3057.4,3057.1,3.271]
["bitfinex","ETHUSD",1738500674096,0.0075,3057.4,3057.2,3.27095]
["bitfinex","ETHUSD",1738500674303,0.8171,3057.8,3057.4,3.27075]
["bitfinex","ETHUSD",1738500674597,1.4596587,3058.1,3057.4,3.27075]
["bitfinex","ETHUSD",1738500674767,0.0075,3058.0,3057.5,3.27057]
["bitfinex","ETHUSD",1738500674966,0.0075,3058.0,3057.4,3.27075]
["bitfinex","ETHUSD",1738500674967,0.0075,3058.0,3057.6,3.27047]
["bitfinex","ETHUSD",1738500675561,0.0075,3058.0,3057.4,3.27075]
["bitfinex","ETHUSD",1738500675781,0.03274939,3058.3,3058.0,3.2701]
["bitfinex","ETHUSD",1738500675968,0.7899,3058.9,3057.9,0.03270023]
["bitfinex","ETHUSD",1738500676164,0.7899,3058.9,3058.4,3.26966]
["bitfinex","ETHUSD",1738500676355,0.7899,3058.9,3057.8,0.7927]
["bitfinex","ETHUSD",1738500676356,0.7899,3058.9,3058.5,3.26957]
["bitfinex","ETHUSD",1738500676550,0.7899,3058.9,3058.4,0.0326935]
["bitfinex","ETHUSD",1738500676751,0.7899,3059.4,3058.5,3.26957]
["bitfinex","ETHUSD",1738500676983,0.0075,3059.2,3058.5,3.26957]
["bitfinex","ETHUSD",1738500677182,0.0075,3059.1,3058.5,3.26957]
["bitfinex","ETHUSD",1738500677695,0.015,3059.2,3058.7,3.26935]
["bitfinex","ETHUSD",1738500677930,0.0075,3059.2,3058.8,3.26917]
["bitfinex","ETHUSD",1738500678132,0.0075,3059.2,3058.9,3.26912]
["bitfinex","ETHUSD",1738500678427,0.7899,3059.4,3058.8,3.26922]
["bitfinex","ETHUSD",1738500678639,0.413342,3059.3,3058.8,3.26922]
["bitfinex","ETHUSD",1738500678942,0.0075,3059.3,3058.7,3.30203909]
["bitfinex","ETHUSD",1738500679145,0.7899,3059.4,3059.0,3.26903]
["bitfinex","ETHUSD",1738500679280,0.0075,3059.3,3058.8,3.26925]
["bitfinex","ETHUSD",1738500679483,0.59024939,3059.3,3058.3,3.26976]
["bitfinex","ETHUSD",1738500679680,0.0075,3058.9,3058.3,3.26976]
["bitfinex","ETHUSD",1738500680297,0.33842894,3058.9,3058.3,3.26976]
["bitfinex","ETHUSD",1738500680923,0.0075,3059.2,3058.6,3.26944]
["bitfinex","ETHUSD",1738500681288,0.0075,3059.1,3058.6,3.26944]
["bitfinex","ETHUSD",1738500681546,0.0075,3059.1,3058.7,3.26934]
["bitfinex","ETHUSD",1738500681708,0.0075,3059.3,3058.7,3.26934]
["bitfinex","ETHUSD",1738500682622,0.7899,3059.4,3058.7,0.03268848]
["bitfinex","ETHUSD",1738500682937,0.7977,3059.8,3058.5,0.7713]
["bitfinex","ETHUSD",1738500683140,0.7977,3059.8,3059.3,3.26869]
["bitfinex","ETHUSD",1738500683293,0.7977,3059.8,3059.5,3.26849]
["bitfinex","ETHUSD",1738500683489,0.7977,3059.8,3059.3,0.0326827]
["bitfinex","ETHUSD",1738500683737,0.7977,3059.8,3059.4,3.2686]
["bitfinex","ETHUSD",1738500684232,0.7977,3059.8,3058.8,3.26919]
["bitfinex","ETHUSD",1738500684233,0.04774939,3059.7,3059.0,3.26902]
["bitfinex","ETHUSD",1738500684418,0.0075,3059.7,3059.1,3.2689]
["bitfinex","ETHUSD",1738500684624,0.0075,3059.7,3058.8,3.26925]
["bitfinex","ETHUSD",1738500684625,0.0075,3059.4,3058.8,3.26925]
["bitfinex","ETHUSD",1738500684808,0.04024939,3059.4,3058.6,3.26946]
["bitfinex","ETHUSD",1738500685009,3.64051533,3059.4,3058.7,3.26932]
["bitfinex","ETHUSD",1738500685234,3.64049533,3059.4,3058.7,3.26935]
["bitfinex","ETHUSD",1738500685534,0.0075,3059.2,3058.7,3.26935]
["bitfinex","ETHUSD",1738500686563,0.0075,3059.2,3058.8,3.26923]
["bitfinex","ETHUSD",1738500687090,3.30907939,3059.2,3058.5,3.26956]
["bitfinex","ETHUSD",1738500687320,3.30907939,3059.2,3058.2,4.0213]
["bitfinex","ETHUSD",1738500687321,0.0075,3059.0,3058.3,3.26978]
["bitfinex","ETHUSD",1738500687523,0.04024939,3059.0,3058.3,3.26978]
["bitfinex","ETHUSD",1738500687687,0.0075,3058.4,3057.8,4.02178]
["bitfinex","ETHUSD",1738500688035,3.26965,3058.5,3057.8,3.27028]
["bitfinex","ETHUSD",1738500688036,0.0075,3058.5,3057.8,3.27028]
["bitfinex","ETHUSD",1738500688185,0.0075,3058.5,3057.9,3.2702]
["bitfinex","ETHUSD",1738500688389,0.0075,3058.5,3057.7,3.27042]
["bitfinex","ETHUSD",1738500688390,3.27719,3058.4,3057.7,3.27042]
["bitfinex","ETHUSD",1738500688623,0.0075,3058.3,3057.7,3.27042]
["bitfinex","ETHUSD",1738500688944,0.7683,3058.2,3057.7,3.27042]
["bitfinex","ETHUSD",1738500689139,0.7683,3058.2,3057.1,3.54369965]
["bitfinex","ETHUSD",1738500689140,0.015,3058.1,3057.3,3.27083]
["bitfinex","ETHUSD",1738500689313,0.015,3058.1,3057.4,3.27073]
["bitfinex","ETHUSD",1738500689314,0.0075,3058.0,3057.4,3.27073]
["bitfinex","ETHUSD",1738500689608,3.27763,3058.0,3057.3,3.27083]
["bitfinex","ETHUSD",1738500689840,0.0075,3057.9,3057.2,3.27094]
["bitfinex","ETHUSD",1738500690141,0.015,3057.9,3057.3,3.27084]
["bitfinex","ETHUSD",1738500690437,0.0075,3057.5,3056.5,0.7515]
["bitfinex","ETHUSD",1738500690593,0.0075,3057.5,3056.6,3.27157]
["bitfinex","ETHUSD",1738500690594,3.27097,3057.2,3056.6,3.27157]
["bitfinex","ETHUSD",1738500690790,3.27097,3057.2,3056.4,3.2718]
["bitfinex","ETHUSD",1738500690791,0.0075,3057.1,3056.4,3.2718]
["bitfinex","ETHUSD",1738500690990,0.0075,3057.1,3056.0,0.66061861]
["bitfinex","ETHUSD",1738500690991,0.0075,3056.8,3056.0,3.27223]
["bitfinex","ETHUSD",1738500691190,0.0075,3056.8,3056.2,3.27196]
["bitfinex","ETHUSD",1738500691402,0.0075,3056.8,3055.8,0.7515]
["bitfinex","ETHUSD",1738500691639,0.0075,3056.8,3056.3,3.27183]
["bitfinex","ETHUSD",1738500692050,0.7683,3056.9,3056.1,3.27214]
["bitfinex","ETHUSD",1738500692341,3.26999,3058.2,3055.9,0.03271517]
["bitfinex","ETHUSD",1738500692342,0.7683,3057.9,3057.0,3.27118]
["bitfinex","ETHUSD",1738500692639,0.015,3057.7,3057.2,3.27089]
["bitfinex","ETHUSD",1738500692791,0.03274939,3057.8,3057.2,3.27089]
["bitfinex","ETHUSD",1738500693006,0.7683,3057.9,3057.3,3.27076]
["bitfinex","ETHUSD",1738500693007,0.80104939,3057.9,3057.3,3.27076]
["bitfinex","ETHUSD",1738500693210,0.0075,3057.8,3057.3,3.27076]
["bitfinex","ETHUSD",1738500693955,0.80104939,3057.9,3057.4,3.27066]
["bitfinex","ETHUSD",1738500694121,0.7683,3058.5,3057.4,0.03270436]
["bitfinex","ETHUSD",1738500694324,0.7683,3058.5,3057.8,6.54048]
["bitfinex","ETHUSD",1738500694654,0.7683,3058.5,3057.3,0.654182]
["bitfinex","ETHUSD",1738500694655,0.80104939,3058.5,3057.6,3.27053]
["bitfinex","ETHUSD",1738500694948,0.0075,3058.4,3057.9,3.2702]
["bitfinex","ETHUSD",1738500695161,0.80104939,3058.5,3057.9,3.2702]
["bitfinex","ETHUSD",1738500695162,0.7683,3058.5,3058.0,0.03269742]
["bitfinex","ETHUSD",1738500695357,0.7683,3058.5,3058.2,3.26988]
["bitfinex","ETHUSD",1738500695518,0.7683,3058.5,3058.0,3.27005]
["bitfinex","ETHUSD",1738500696508,0.7683,3058.5,3057.9,3.2702]
["bitfinex","ETHUSD",1738500696509,0.7683,3058.5,3058.1,3.26999]
["bitfinex","ETHUSD",1738500697234,0.7683,3058.5,3057.7,3.597463]
["bitfinex","ETHUSD",1738500697549,0.7683,3058.5,3057.9,3.27018]
["bitfinex","ETHUSD",1738500697750,0.0075,3058.4,3057.9,3.27018]
["bitfinex","ETHUSD",1738500697949,0.0075,3058.4,3057.9,3.27017]
["bitfinex","ETHUSD",1738500698150,0.0075,3058.4,3057.8,3.66267373]
["bitfinex","ETHUSD",1738500698350,0.7683,3058.5,3058.0,0.03269743]
["bitfinex","ETHUSD",1738500698558,0.7683,3058.5,3058.2,3.26989]
["bitfinex","ETHUSD",1738500698711,0.015,3058.4,3057.5,3.27058]
["bitfinex","ETHUSD",1738500698908,0.04774939,3058.4,3057.6,0.627058]
["bitfinex","ETHUSD",1738500699213,3.26991,3058.2,3057.6,0.627058]
["bitfinex","ETHUSD",1738500699431,0.04774939,3058.4,3057.6,0.627058]
["bitfinex","ETHUSD",1738500699432,0.04774939,3058.4,3057.7,3.27041]
["bitfinex","ETHUSD",1738500699639,3.28473,3058.4,3057.7,3.27041]
["bitfinex","ETHUSD",1738500699842,0.0075,3058.2,3057.7,3.27041]
["bitfinex","ETHUSD",1738500700646,0.0075,3058.3,3057.7,3.27041]
["bitfinex","ETHUSD",1738500700857,0.0075,3058.3,3057.8,0.0326999]
["bitfinex","ETHUSD",1738500701178,0.55,3058.9,3058.3,3.26971]
["bitfinex","ETHUSD",1738500701179,0.8051,3058.9,3058.3,3.26971]
["bitfinex","ETHUSD",1738500701344,0.0075,3058.8,3058.3,0.0326948]
["bitfinex","ETHUSD",1738500701547,0.0075,3058.8,3058.3,3.3024448]
["bitfinex","ETHUSD",1738500701760,0.8051,3058.9,3058.5,3.26949]
["bitfinex","ETHUSD",1738500702079,0.0075,3059.3,3058.7,3.26935]
["bitfinex","ETHUSD",1738500702244,0.8051,3059.4,3059.1,3.26892]
["bitfinex","ETHUSD",1738500702447,0.8051,3059.4,3058.5,0.65719348]
["bitfinex","ETHUSD",1738500702649,0.8051,3059.4,3059.1,3.26892]
["bitfinex","ETHUSD",1738500703082,0.8051,3059.4,3058.8,3.26917]
["bitfinex","ETHUSD",1738500703376,0.8051,3059.4,3059.0,3.26901]
["bitfinex","ETHUSD",1738500703973,0.8051,3059.7,3059.1,3.2689]
["bitfinex","ETHUSD",1738500704359,0.8051,3059.7,3059.2,3.26877]
["bitfinex","ETHUSD",1738500704674,1.46218189,3060.1,3059.4,3.2686]
["bitfinex","ETHUSD",1738500704879,0.03274939,3060.0,3059.2,3.26882]
["bitfinex","ETHUSD",1738500705088,0.015,3059.8,3059.0,3.26901]
["bitfinex","ETHUSD",1738500705231,3.26838,3059.7,3058.7,3.26929]
["bitfinex","ETHUSD",1738500705438,0.03274939,3059.6,3059.0,3.26903]
["bitfinex","ETHUSD",1738500705673,0.03274939,3059.6,3058.7,3.26929]
["bitfinex","ETHUSD",1738500705674,0.8051,3059.4,3058.8,3.26922]
["bitfinex","ETHUSD",1738500705978,0.8051,3059.4,3058.6,3.26946]
["bitfinex","ETHUSD",1738500706181,0.8051,3059.4,3058.8,3.26919]
["bitfinex","ETHUSD",1738500706475,0.83784939,3059.4,3058.8,3.26919]
["bitfinex","ETHUSD",1738500706634,0.8051,3059.4,3058.8,3.26919]
["bitfinex","ETHUSD",1738500707074,0.8051,3059.4,3058.9,3.26912]
["bitfinex","ETHUSD",1738500707238,0.8051,3059.4,3059.1,3.26884]
["bitfinex","ETHUSD",1738500707439,0.8051,3059.8,3059.3,3.26862]
["bitfinex","ETHUSD",1738500707973,0.83784939,3059.8,3059.3,3.26862]
["bitfinex","ETHUSD",1738500708380,0.73784939,3059.8,3059.1,3.26889]
["bitfinex","ETHUSD",1738500708539,4.00605939,3059.8,3059.1,3.26889]
["bitfinex","ETHUSD",1738500709482,3.28334,3059.7,3059.1,3.26889]
["bitfinex","ETHUSD",1738500709670,0.015,3059.7,3059.1,3.26889]
["bitfinex","ETHUSD",1738500709878,0.7051,3059.8,3059.3,3.2687]
["bitfinex","ETHUSD",1738500710045,0.7051,3059.8,3059.3,3.26869]
["bitfinex","ETHUSD",1738500710242,0.7051,3059.8,3059.5,3.26846]
["bitfinex","ETHUSD",1738500710442,0.7051,3059.8,3059.1,7.191572]
["bitfinex","ETHUSD",1738500710685,4.00605939,3059.8,3059.1,3.922662]
["bitfinex","ETHUSD",1738500710846,3.97331,3059.8,3059.2,3.26879]
["bitfinex","ETHUSD",1738500711856,0.7051,3059.8,3059.2,3.26879]
["bitfinex","ETHUSD",1738500712271,0.7051,3059.8,3059.3,3.26871]
["bitfinex","ETHUSD",1738500712472,0.8051,3060.2,3059.5,3.2685]
["bitfinex","ETHUSD",1738500712795,0.8051,3060.2,3059.5,3.59861835]
["bitfinex","ETHUSD",1738500712990,0.0075,3060.1,3059.6,3.26832]
["bitfinex","ETHUSD",1738500713145,0.0075,3060.1,3059.5,0.33011835]
["bitfinex","ETHUSD",1738500713344,0.015,3059.9,3059.2,3.26882]
["bitfinex","ETHUSD",1738500713660,3.28308,3059.9,3059.3,3.2687]
["bitfinex","ETHUSD",1738500713868,0.03274939,3059.8,3059.0,3.26901]
["bitfinex","ETHUSD",1738500714100,3.30094939,3059.8,3059.1,3.26886]
["bitfinex","ETHUSD",1738500714797,3.30094939,3059.8,3058.7,3.237]
["bitfinex","ETHUSD",1738500714798,0.015,3059.5,3058.7,3.26935]
["bitfinex","ETHUSD",1738500714944,3.26895,3059.1,3058.5,3.26954]
["bitfinex","ETHUSD",1738500715288,0.03274939,3059.0,3058.5,3.26956]
["bitfinex","ETHUSD",1738500715515,3.26883,3059.2,3058.5,3.26956]
["bitfinex","ETHUSD",1738500715723,3.30157939,3059.2,3058.5,3.26956]
["bitfinex","ETHUSD",1738500716429,3.26936,3058.7,3058.0,3.27001]
["bitfinex","ETHUSD",1738500716581,3.2696,3058.5,3057.8,3.27028]
["bitfinex","ETHUSD",1738500716926,0.7959,3058.3,3057.7,3.2704]
["bitfinex","ETHUSD",1738500717106,0.7959,3058.3,3057.8,3.59735]
["bitfinex","ETHUSD",1738500717479,0.7959,3058.3,3057.8,0.32704]
["bitfinex","ETHUSD",1738500717825,0.7959,3058.3,3058.0,3.27005]
["bitfinex","ETHUSD",1738500718130,0.7959,3058.3,3057.8,0.32704]
["bitfinex","ETHUSD",1738500718285,4.06569,3058.3,3057.7,3.27041]
["bitfinex","ETHUSD",1738500718486,4.09843939,3058.3,3057.7,3.27041]
["bitfinex","ETHUSD",1738500718909,0.7959,3058.3,3057.9,3.27019]
["bitfinex","ETHUSD",1738500719495,0.7959,3058.3,3058.0,3.27002]
["bitfinex","ETHUSD",1738500719686,0.7959,3058.3,3057.7,3.2704]
["bitfinex","ETHUSD",1738500719887,0.7959,3058.3,3057.7,3.924503]
["bitfinex","ETHUSD",1738500720598,0.0075,3058.1,3057.3,3.27085]
["bitfinex","ETHUSD",1738500720815,0.0075,3058.1,3057.4,3.27074]
["bitfinex","ETHUSD",1738500721121,4.06571,3058.3,3057.6,3.2705]
["bitfinex","ETHUSD",1738500721122,0.7959,3058.3,3057.6,3.2705]
["bitfinex","ETHUSD",1738500721335,0.7959,3058.3,3057.1,3.27102]
["bitfinex","ETHUSD",1738500721336,0.7959,3058.3,3058.0,3.27009]
["bitfinex","ETHUSD",1738500721621,0.7959,3058.3,3057.3,3.27085]
["bitfinex","ETHUSD",1738500721622,0.7959,3058.3,3057.8,3.27031]
["bitfinex","ETHUSD",1738500721829,0.7959,3058.3,3057.8,3.672551]
["bitfinex","ETHUSD",1738500722535,0.7959,3058.3,3057.9,0.03269853]
["bitfinex","ETHUSD",1738500722828,0.0075,3058.8,3058.3,3.26972]
["bitfinex","ETHUSD",1738500722829,0.7919,3058.7,3058.3,3.26972]
["bitfinex","ETHUSD",1738500723048,0.7919,3058.7,3058.1,3.26996]
["bitfinex","ETHUSD",1738500723191,0.7919,3058.7,3057.9,3.27021]
["bitfinex","ETHUSD",1738500723390,0.7919,3058.7,3058.1,3.26992]
["bitfinex","ETHUSD",1738500723593,0.7919,3058.7,3058.0,0.327021]
["bitfinex","ETHUSD",1738500723594,0.7919,3059.0,3058.5,3.26951]
["bitfinex","ETHUSD",1738500723791,0.7919,3059.0,3058.4,3.26967]
["bitfinex","ETHUSD",1738500724399,0.7919,3059.0,3058.6,3.26936]
["bitfinex","ETHUSD",1738500724598,0.7919,3059.0,3058.7,3.26931]
["bitfinex","ETHUSD",1738500724837,0.7919,3059.0,3058.6,3.26936]
["bitfinex","ETHUSD",1738500725144,0.7919,3059.0,3058.8,3.26925]
["bitfinex","ETHUSD",1738500725495,3.92597294,3059.7,3058.8,3.26925]
["bitfinex","ETHUSD",1738500725496,0.7919,3059.3,3058.8,3.26925]
["bitfinex","ETHUSD",1738500726875,0.7919,3059.3,3058.8,3.26922]
["bitfinex","ETHUSD",1738500727175,0.7919,3059.3,3058.9,3.26913]
["bitfinex","ETHUSD",1738500727781,0.7919,3059.3,3059.0,3.269]
["bitfinex","ETHUSD",1738500728102,0.7919,3059.7,3059.3,3.26867]
["bitfinex","ETHUSD",1738500728302,0.7919,3059.7,3059.2,3.26874]
["bitfinex","ETHUSD",1738500728576,3.26853,3059.5,3058.9,3.26905]
["bitfinex","ETHUSD",1738500728777,0.7919,3059.7,3058.5,3.7526]
["bitfinex","ETHUSD",1738500728945,0.7919,3059.7,3059.1,3.26893]
["bitfinex","ETHUSD",1738500729347,0.7919,3059.7,3059.3,3.26871]
["bitfinex","ETHUSD",1738500729556,0.7919,3059.7,3059.1,3.26893]
["bitfinex","ETHUSD",1738500729748,0.7919,3059.7,3058.6,3.66825]
["bitfinex","ETHUSD",1738500729749,0.7919,3059.7,3059.3,3.2687]
["bitfinex","ETHUSD",1738500730164,0.03274939,3059.6,3058.6,3.66832]
["bitfinex","ETHUSD",1738500730347,0.7919,3059.3,3058.1,0.7526]
["bitfinex","ETHUSD",1738500730546,0.03274939,3059.2,3058.4,3.26967]
["bitfinex","ETHUSD",1738500730753,0.03274939,3059.2,3058.6,3.26945]
["bitfinex","ETHUSD",1738500730964,0.7919,3059.3,3058.9,3.26904]
["bitfinex","ETHUSD",1738500731242,3.26894,3059.1,3058.5,3.26956]
["bitfinex","ETHUSD",1738500731583,0.0075,3058.8,3058.1,3.26997]
["bitfinex","ETHUSD",1738500731771,0.04024939,3058.8,3057.9,3.27019]
["bitfinex","ETHUSD",1738500731974,3.26965,3058.5,3057.7,3.27039]
["bitfinex","ETHUSD",1738500732141,0.7919,3058.4,3057.9,3.2702]
["bitfinex","ETHUSD",1738500732766,0.7919,3058.4,3058.0,3.27009]
["bitfinex","ETHUSD",1738500733151,0.7919,3058.4,3057.7,3.27039]
["bitfinex","ETHUSD",1738500733357,0.7919,3058.4,3057.8,3.27026]
["bitfinex","ETHUSD",1738500733587,0.7919,3058.4,3058.0,3.27009]
["bitfinex","ETHUSD",1738500734433,0.7919,3058.4,3057.9,3.27011]
["bitfinex","ETHUSD",1738500734690,0.7994,3058.8,3057.9,3.27011]
["bitfinex","ETHUSD",1738500734994,0.83214939,3058.8,3058.2,3.26988]
["bitfinex","ETHUSD",1738500735169,4.10149939,3058.8,3058.0,3.597091]
["bitfinex","ETHUSD",1738500735375,4.10149939,3058.8,3058.1,3.26996]
["bitfinex","ETHUSD",1738500735776,0.82464939,3058.8,3058.2,3.26985]
["bitfinex","ETHUSD",1738500735946,0.7919,3058.8,3058.2,3.26985]
["bitfinex","ETHUSD",1738500736291,0.7919,3058.8,3058.3,3.26978]
["bitfinex","ETHUSD",1738500736587,0.7919,3058.8,3058.4,3.26959]
["bitfinex","ETHUSD",1738500737084,0.7919,3058.8,3058.3,0.03269347]
["bitfinex","ETHUSD",1738500737085,0.7919,3058.8,3058.5,3.26954]
["bitfinex","ETHUSD",1738500737703,0.7873,3059.2,3058.6,3.26937]
["bitfinex","ETHUSD",1738500737990,0.7873,3059.6,3058.7,3.26936]
["bitfinex","ETHUSD",1738500738214,0.405569,3059.5,3058.9,3.26908]
["bitfinex","ETHUSD",1738500738420,0.82004939,3059.6,3059.1,3.26885]
["bitfinex","ETHUSD",1738500738421,0.7873,3059.6,3059.1,3.26885]
["bitfinex","ETHUSD",1738500738908,0.7873,3059.6,3058.9,3.26908]
["bitfinex","ETHUSD",1738500739080,4.05571,3059.6,3058.9,3.26908]
["bitfinex","ETHUSD",1738500739410,0.015,3059.1,3058.3,3.26976]
["bitfinex","ETHUSD",1738500739713,0.04774939,3059.1,3058.3,3.26976]
["bitfinex","ETHUSD",1738500739897,3.31672939,3059.1,3058.4,3.26967]
["bitfinex","ETHUSD",1738500740420,3.31672939,3059.1,3058.3,3.26976]
["bitfinex","ETHUSD",1738500740569,3.26924,3058.9,3058.2,3.26982]
["bitfinex","ETHUSD",1738500740909,4.08490939,3059.0,3058.3,3.2697]
["bitfinex","ETHUSD",1738500741129,3.26917,3058.9,3058.3,3.2697]
["bitfinex","ETHUSD",1738500741322,3.30202939,3058.8,3058.1,3.26992]
["bitfinex","ETHUSD",1738500741465,3.30202939,3058.8,3057.7,3.621029]
["bitfinex","ETHUSD",1738500741466,3.2697,3058.4,3057.7,3.621029]
["bitfinex","ETHUSD",1738500741670,0.7831,3058.0,3057.5,3.27056]
["bitfinex","ETHUSD",1738500741883,0.7831,3058.0,3057.6,3.27051]
["bitfinex","ETHUSD",1738500742133,0.7831,3058.0,3057.7,3.2704]
["bitfinex","ETHUSD",1738500742437,0.7831,3058.3,3057.9,3.27021]
["bitfinex","ETHUSD",1738500742632,0.0075,3058.2,3057.7,3.2704]
["bitfinex","ETHUSD",1738500742833,0.015,3058.2,3057.8,3.27031]
["bitfinex","ETHUSD",1738500743071,0.04774939,3058.2,3057.4,3.27065]
["bitfinex","ETHUSD",1738500743216,0.04774939,3058.2,3057.0,0.8072]
["bitfinex","ETHUSD",1738500743217,0.7981,3057.6,3057.0,3.27115]
["bitfinex","ETHUSD",1738500743564,0.7981,3057.6,3056.5,0.03270609]
["bitfinex","ETHUSD",1738500743873,0.7981,3057.6,3057.1,3.27106]
["bitfinex","ETHUSD",1738500744172,0.7981,3057.6,3057.2,3.27094]
["bitfinex","ETHUSD",1738500744346,0.7981,3057.6,3056.9,3.27125]
["bitfinex","ETHUSD",1738500744347,4.06864,3057.6,3056.9,3.27125]
["bitfinex","ETHUSD",1738500744666,4.10138939,3057.6,3057.0,3.27115]
["bitfinex","ETHUSD",1738500745441,4.06864,3057.6,3057.0,3.27115]
["bitfinex","ETHUSD",1738500746482,0.7831,3057.0,3056.6,3.27158]
["bitfinex","ETHUSD",1738500746681,0.7831,3057.0,3056.7,3.27148]
["bitfinex","ETHUSD",1738500746880,0.7831,3057.0,3056.5,3.27164]
["bitfinex","ETHUSD",1738500747378,0.7831,3057.0,3056.7,3.27147]
["bitfinex","ETHUSD",1738500747546,0.7981,3057.3,3056.9,3.27128]
["bitfinex","ETHUSD",1738500747745,0.015,3057.3,3056.9,3.27128]
["bitfinex","ETHUSD",1738500747978,0.015,3057.3,3057.0,3.27108]
["bitfinex","ETHUSD",1738500748349,0.015,3057.3,3056.7,3.27147]
["bitfinex","ETHUSD",1738500748686,0.015,3057.1,3056.7,3.27147]
["bitfinex","ETHUSD",1738500748984,0.015,3057.1,3056.5,3.27167]
["bitfinex","ETHUSD",1738500749193,0.7831,3056.8,3056.2,3.272]
["bitfinex","ETHUSD",1738500749528,0.015,3056.7,3056.0,3.27218]
["bitfinex","ETHUSD",1738500749641,3.86926939,3056.7,3055.7,3.27249]
["bitfinex","ETHUSD",1738500749987,0.015,3056.3,3055.7,0.735238]
["bitfinex","ETHUSD",1738500750280,0.04774939,3056.3,3055.8,3.27244]
["bitfinex","ETHUSD",1738500750956,0.04774939,3056.3,3055.7,4.007798]
["bitfinex","ETHUSD",1738500751279,0.04774939,3056.3,3055.8,3.27244]
["bitfinex","ETHUSD",1738500751479,0.015,3056.3,3055.9,3.27234]
["bitfinex","ETHUSD",1738500752040,0.7831,3056.4,3056.2,3.27203]
["bitfinex","ETHUSD",1738500752286,0.7831,3057.0,3056.5,3.27169]
["bitfinex","ETHUSD",1738500752501,0.7831,3057.0,3056.6,3.2716]
["bitfinex","ETHUSD",1738500752639,0.015,3056.9,3056.6,3.2716]
["bitfinex","ETHUSD",1738500753324,0.015,3056.9,3056.5,3.27169]
["bitfinex","ETHUSD",1738500754583,0.015,3056.9,3056.6,3.27158]
["bitfinex","ETHUSD",1738500755785,0.015,3056.9,3056.4,3.27175]
["bitfinex","ETHUSD",1738500755943,0.015,3056.9,3056.4,3.926114]
["bitfinex","ETHUSD",1738500756286,0.015,3056.9,3056.4,0.654364]
["bitfinex","ETHUSD",1738500756453,0.015,3056.9,3056.6,3.27153]
["bitfinex","ETHUSD",1738500756660,0.7831,3057.0,3056.6,3.30424301]
["bitfinex","ETHUSD",1738500756970,0.7961,3057.8,3057.2,3.27086]
["bitfinex","ETHUSD",1738500757155,0.015,3057.7,3057.5,3.27061]
["bitfinex","ETHUSD",1738500757495,0.0075,3057.7,3057.5,3.27061]
["bitfinex","ETHUSD",1738500757987,0.015,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1738500758387,0.015,3057.7,3057.4,3.27071]
["bitfinex","ETHUSD",1738500758542,0.015,3057.7,3057.3,3.27083]
["bitfinex","ETHUSD",1738500760737,0.0075,3057.7,3057.4,3.27075]
["bitfinex","ETHUSD",1738500760953,0.015,3057.7,3057.4,3.27075]
["bitfinex","ETHUSD",1738500761405,0.015,3057.7,3057.4,3.92819034]
["bitfinex","ETHUSD",1738500761771,0.015,3057.7,3057.4,0.65744034]
["bitfinex","ETHUSD",1738500761979,0.015,3057.7,3057.5,3.27064]
["bitfinex","ETHUSD",1738500762308,0.015,3057.7,3057.3,3.27084]
["bitfinex","ETHUSD",1738500762508,0.015,3057.2,3056.6,3.27158]
["bitfinex","ETHUSD",1738500762673,0.015,3057.1,3056.1,6.54428]
["bitfinex","ETHUSD",1738500763007,0.015,3057.1,3056.7,3.27141]
["bitfinex","ETHUSD",1738500763207,0.015,3057.1,3056.6,3.27154]
["bitfinex","ETHUSD",1738500763507,0.015,3057.1,3056.7,3.27148]
["bitfinex","ETHUSD",1738500764712,0.77,3057.2,3056.9,3.27128]
["bitfinex","ETHUSD",1738500764915,0.8045,3057.8,3056.9,3.27128]
["bitfinex","ETHUSD",1738500765210,0.8045,3057.8,3057.2,3.27089]
["bitfinex","ETHUSD",1738500765405,0.83724939,3057.8,3057.3,3.27084]
["bitfinex","ETHUSD",1738500765714,0.015,3057.7,3057.1,3.27099]
["bitfinex","ETHUSD",1738500766025,0.015,3057.7,3057.3,3.27077]
["bitfinex","ETHUSD",1738500766167,0.8045,3057.8,3057.4,3.60101758]
["bitfinex","ETHUSD",1738500766563,0.8045,3058.2,3057.6,3.27047]
["bitfinex","ETHUSD",1738500766968,0.015,3058.1,3057.8,3.2703]
["bitfinex","ETHUSD",1738500767397,3.26947,3058.6,3058.0,3.27007]
["bitfinex","ETHUSD",1738500767607,0.8045,3058.6,3058.1,0.03269709]
["bitfinex","ETHUSD",1738500767819,0.8045,3058.6,3058.2,3.26986]
["bitfinex","ETHUSD",1738500768001,0.015,3058.5,3058.2,3.26986]
["bitfinex","ETHUSD",1738500768161,0.015,3058.5,3058.2,3.923853]
["bitfinex","ETHUSD",1738500768384,0.015,3058.5,3058.2,0.653993]
["bitfinex","ETHUSD",1738500768584,0.8045,3058.4,3057.4,0.33034758]
["bitfinex","ETHUSD",1738500768785,0.8045,3057.8,3057.1,3.271]
["bitfinex","ETHUSD",1738500769116,0.015,3057.5,3057.1,3.27099]
["bitfinex","ETHUSD",1738500769315,0.015,3057.5,3057.2,3.27092]
["bitfinex","ETHUSD",1738500769724,0.0075,3057.5,3057.2,3.27092]
["bitfinex","ETHUSD",1738500773738,0.0075,3057.7,3057.4,3.27071]
["bitfinex","ETHUSD",1738500774262,0.015,3057.7,3057.4,3.27071]
["bitfinex","ETHUSD",1738500775104,0.565,3057.7,3056.9,0.7779]
["bitfinex","ETHUSD",1738500775308,3.83549,3057.7,3057.1,3.27106]
["bitfinex","ETHUSD",1738500775507,0.565,3057.7,3057.2,3.27094]
["bitfinex","ETHUSD",1738500775709,0.565,3057.7,3057.1,3.27106]
["bitfinex","ETHUSD",1738500776004,0.565,3057.7,3057.3,3.27085]
["bitfinex","ETHUSD",1738500776426,0.565,3057.7,3057.1,3.27106]
["bitfinex","ETHUSD",1738500776609,0.565,3057.7,3057.2,3.27095]
["bitfinex","ETHUSD",1738500777138,0.015,3057.7,3057.1,3.27106]
["bitfinex","ETHUSD",1738500777307,3.86818939,3057.7,3057.1,3.27106]
["bitfinex","ETHUSD",1738500777517,4.33545833,3057.7,3057.1,3.27106]
["bitfinex","ETHUSD",1738500777701,0.565,3057.1,3056.5,3.27168]
["bitfinex","ETHUSD",1738500778201,0.565,3057.1,3056.6,3.2716]
["bitfinex","ETHUSD",1738500779550,0.565,3057.1,3056.3,3.27188]
["bitfinex","ETHUSD",1738500779717,0.0075,3056.8,3055.8,4.09496]
["bitfinex","ETHUSD",1738500780053,0.0075,3056.8,3056.3,3.27183]
["bitfinex","ETHUSD",1738500780252,0.0075,3056.8,3056.1,3.27212]
["bitfinex","ETHUSD",1738500780253,0.565,3056.6,3056.1,3.27212]
["bitfinex","ETHUSD",1738500780545,0.565,3056.6,3056.3,3.2719]
["bitfinex","ETHUSD",1738500780751,0.015,3056.6,3056.3,3.2719]
["bitfinex","ETHUSD",1738500781908,0.0075,3056.6,3056.4,0.03271633]
["bitfinex","ETHUSD",1738500782109,0.0075,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1738500783345,0.0075,3056.6,3056.3,3.92957363]
["bitfinex","ETHUSD",1738500783551,0.015,3056.8,3056.3,3.2719]
["bitfinex","ETHUSD",1738500783720,0.0075,3056.6,3055.9,3.27233]
["bitfinex","ETHUSD",1738500783905,0.0075,3056.6,3056.2,3.27199]
["bitfinex","ETHUSD",1738500784306,0.0075,3056.6,3056.3,3.27192]
["bitfinex","ETHUSD",1738500784618,0.5575,3056.8,3056.3,3.27192]
["bitfinex","ETHUSD",1738500785060,3.2716,3056.6,3056.0,3.27221]
["bitfinex","ETHUSD",1738500785200,3.86948939,3056.5,3055.8,3.27236]
["bitfinex","ETHUSD",1738500785405,3.86948939,3056.5,3055.9,3.27233]
["bitfinex","ETHUSD",1738500786146,0.015,3056.5,3056.0,3.27223]
["bitfinex","ETHUSD",1738500786316,0.015,3056.5,3056.2,3.27202]
["bitfinex","ETHUSD",1738500787202,1.3667,3056.0,3055.4,4.02721]
["bitfinex","ETHUSD",1738500787355,1.3667,3056.0,3055.6,3.27264]
["bitfinex","ETHUSD",1738500787654,1.3667,3056.0,3055.4,3.27281]
["bitfinex","ETHUSD",1738500787655,1.3667,3056.0,3055.5,3.27275]
["bitfinex","ETHUSD",1738500787855,1.3667,3056.0,3055.4,3.27281]
["bitfinex","ETHUSD",1738500788356,4.63896,3056.0,3055.4,3.27281]
["bitfinex","ETHUSD",1738500788722,4.67170939,3056.0,3055.4,3.27281]
["bitfinex","ETHUSD",1738500789156,1.39944939,3056.0,3055.5,3.27278]
["bitfinex","ETHUSD",1738500789329,1.3667,3056.0,3055.5,3.27278]
["bitfinex","ETHUSD",1738500789856,1.3667,3056.0,3055.6,3.27264]
["bitfinex","ETHUSD",1738500790357,1.3667,3056.0,3055.5,3.27278]
["bitfinex","ETHUSD",1738500791685,1.3667,3056.0,3055.6,3.27265]
["bitfinex","ETHUSD",1738500791893,0.8092,3056.0,3055.6,0.654543]
["bitfinex","ETHUSD",1738500792221,0.8017,3056.4,3056.0,3.27217]
["bitfinex","ETHUSD",1738500792396,0.565,3056.3,3056.0,3.27217]
["bitfinex","ETHUSD",1738500792693,0.565,3056.3,3056.1,3.27213]
["bitfinex","ETHUSD",1738500792980,0.565,3056.3,3056.1,3.27212]
["bitfinex","ETHUSD",1738500793349,0.565,3056.3,3055.9,3.27229]
["bitfinex","ETHUSD",1738500793548,0.015,3056.3,3056.0,3.27215]
["bitfinex","ETHUSD",1738500794060,0.8017,3056.7,3056.3,3.27185]
["bitfinex","ETHUSD",1738500794258,0.015,3056.6,3056.0,0.03271849]
["bitfinex","ETHUSD",1738500794464,0.0075,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1738500794905,0.0075,3056.8,3056.5,3.27171]
["bitfinex","ETHUSD",1738500795304,0.0075,3056.8,3056.3,3.27185]
["bitfinex","ETHUSD",1738500795486,0.0075,3056.8,3056.3,3.674475]
["bitfinex","ETHUSD",1738500796399,0.0075,3056.8,3056.4,3.27181]
["bitfinex","ETHUSD",1738500796930,0.0075,3056.8,3056.3,3.27188]
["bitfinex","ETHUSD",1738500797270,0.0075,3056.8,3056.1,4.02654]
["bitfinex","ETHUSD",1738500797271,0.565,3056.5,3055.9,3.27233]
["bitfinex","ETHUSD",1738500798227,0.565,3056.5,3056.0,3.2722]
["bitfinex","ETHUSD",1738500798615,0.565,3056.5,3055.9,3.27233]
["bitfinex","ETHUSD",1738500798986,3.83676,3056.5,3055.9,3.27233]
["bitfinex","ETHUSD",1738500799191,0.565,3056.3,3055.5,3.27277]
["bitfinex","ETHUSD",1738500799530,0.0075,3055.8,3055.3,3.27291]
["bitfinex","ETHUSD",1738500800336,0.0075,3055.8,3055.4,3.27282]
["bitfinex","ETHUSD",1738500800485,0.8206,3055.7,3055.5,3.27272]
["bitfinex","ETHUSD",1738500800692,0.0075,3055.6,3055.5,3.27272]
["bitfinex","ETHUSD",1738500800885,0.0075,3055.6,3055.5,3.927283]
["bitfinex","ETHUSD",1738500801094,0.0075,3055.8,3055.5,3.927283]
["bitfinex","ETHUSD",1738500801511,0.0075,3055.8,3055.3,3.27291]
["bitfinex","ETHUSD",1738500801830,0.0075,3055.8,3055.5,3.27276]
["bitfinex","ETHUSD",1738500803378,0.5575,3055.7,3055.0,3.27329]
["bitfinex","ETHUSD",1738500803603,0.015,3055.3,3055.1,3.2732]
["bitfinex","ETHUSD",1738500803786,0.015,3055.3,3055.0,3.27329]
["bitfinex","ETHUSD",1738500804406,0.015,3055.3,3054.9,3.27341]
["bitfinex","ETHUSD",1738500805200,0.015,3055.3,3054.8,3.27351]
["bitfinex","ETHUSD",1738500805405,0.015,3055.3,3055.0,3.27329]
["bitfinex","ETHUSD",1738500806103,0.015,3055.3,3054.8,3.27351]
["bitfinex","ETHUSD",1738500806405,0.015,3055.3,3055.1,3.27321]
["bitfinex","ETHUSD",1738500807295,0.7574,3055.7,3055.2,0.03273014]
["bitfinex","ETHUSD",1738500807474,0.7574,3055.7,3055.5,3.27268]
["bitfinex","ETHUSD",1738500807677,0.015,3055.6,3055.5,3.27268]
["bitfinex","ETHUSD",1738500808306,0.7574,3056.1,3055.7,3.27253]
["bitfinex","ETHUSD",1738500808502,0.7574,3056.1,3055.5,3.27268]
["bitfinex","ETHUSD",1738500808503,0.565,3056.0,3055.5,3.27268]
["bitfinex","ETHUSD",1738500808708,0.565,3056.0,3055.6,3.27267]
["bitfinex","ETHUSD",1738500812687,0.565,3056.0,3055.7,3.27253]
["bitfinex","ETHUSD",1738500813770,0.015,3056.0,3055.9,3.27235]
["bitfinex","ETHUSD",1738500813990,0.7574,3056.3,3055.9,3.27235]
["bitfinex","ETHUSD",1738500814383,0.015,3056.2,3055.9,3.27235]
["bitfinex","ETHUSD",1738500815117,0.7591,3056.7,3056.1,3.27214]
["bitfinex","ETHUSD",1738500815315,0.7591,3056.7,3056.2,3.27201]
["bitfinex","ETHUSD",1738500815523,0.565,3056.6,3056.2,3.27201]
["bitfinex","ETHUSD",1738500815986,0.565,3056.6,3055.9,3.27232]
["bitfinex","ETHUSD",1738500816188,0.565,3056.6,3056.1,3.27211]
["bitfinex","ETHUSD",1738500816771,0.565,3056.6,3055.9,0.4408006]
["bitfinex","ETHUSD",1738500816968,0.565,3056.6,3056.3,3.27185]
["bitfinex","ETHUSD",1738500816969,0.015,3056.6,3056.3,3.27185]
["bitfinex","ETHUSD",1738500817407,0.015,3056.6,3056.4,3.27181]
["bitfinex","ETHUSD",1738500819445,0.015,3056.4,3055.9,3.76151539]
["bitfinex","ETHUSD",1738500819643,0.59774939,3056.4,3055.9,3.76151539]
["bitfinex","ETHUSD",1738500819854,0.565,3056.4,3056.0,3.27224]
["bitfinex","ETHUSD",1738500820465,0.015,3056.4,3056.0,3.27224]
["bitfinex","ETHUSD",1738500820624,0.04774939,3056.4,3055.8,3.27239]
["bitfinex","ETHUSD",1738500820828,0.015,3056.4,3056.1,3.27212]
["bitfinex","ETHUSD",1738500821175,0.015,3056.4,3055.9,3.27232]
["bitfinex","ETHUSD",1738500821516,0.015,3056.4,3056.0,3.27222]
["bitfinex","ETHUSD",1738500821746,0.015,3056.0,3055.7,3.27255]
["bitfinex","ETHUSD",1738500821950,0.015,3056.0,3055.8,3.27245]
["bitfinex","ETHUSD",1738500822152,0.565,3056.0,3055.6,3.76191539]
["bitfinex","ETHUSD",1738500822583,0.565,3056.0,3055.7,3.27249]
["bitfinex","ETHUSD",1738500823172,0.565,3056.0,3055.6,0.48925539]
["bitfinex","ETHUSD",1738500823381,0.015,3056.0,3055.9,3.27235]
["bitfinex","ETHUSD",1738500823536,0.8011,3056.4,3056.1,3.27211]
["bitfinex","ETHUSD",1738500823877,20.0,3056.8,3056.1,3.27211]
["bitfinex","ETHUSD",1738500823878,0.8011,3056.7,3056.2,3.27196]
["bitfinex","ETHUSD",1738500824080,0.015,3056.6,3056.2,3.27196]
["bitfinex","ETHUSD",1738500824237,0.015,3056.6,3056.3,3.27189]
["bitfinex","ETHUSD",1738500824438,0.015,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1738500824642,20.0,3056.8,3056.6,3.27151]
["bitfinex","ETHUSD",1738500825319,20.0,3056.8,3056.5,3.27171]
["bitfinex","ETHUSD",1738500825320,0.015,3056.7,3056.5,3.27171]
["bitfinex","ETHUSD",1738500825522,0.04774939,3056.7,3056.2,3.27195]
["bitfinex","ETHUSD",1738500825721,0.04774939,3056.7,3056.0,3.27217]
["bitfinex","ETHUSD",1738500825722,0.015,3056.5,3055.8,3.27245]
["bitfinex","ETHUSD",1738500825922,0.015,3056.5,3055.6,1.13680054]
["bitfinex","ETHUSD",1738500825923,0.015,3056.5,3056.0,3.27221]
["bitfinex","ETHUSD",1738500826226,0.015,3056.5,3056.2,3.272]
["bitfinex","ETHUSD",1738500826888,0.015,3056.5,3056.0,3.27221]
["bitfinex","ETHUSD",1738500827328,0.04774939,3056.5,3055.7,3.76158457]
["bitfinex","ETHUSD",1738500827620,0.04774939,3056.5,3055.9,3.27231]
["bitfinex","ETHUSD",1738500828026,0.04774939,3056.5,3055.7,3.76164457]
["bitfinex","ETHUSD",1738500828328,0.04774939,3056.5,3055.7,4.20359574]
["bitfinex","ETHUSD",1738500828545,0.04774939,3056.5,3055.9,3.27232]
["bitfinex","ETHUSD",1738500830421,0.015,3056.5,3055.9,3.27232]
["bitfinex","ETHUSD",1738500832029,0.0075,3056.3,3055.9,3.27232]
["bitfinex","ETHUSD",1738500832230,0.015,3056.1,3055.8,3.76157457]
["bitfinex","ETHUSD",1738500833316,0.015,3056.1,3055.8,4.08586629]
["bitfinex","ETHUSD",1738500833630,0.8011,3056.6,3055.9,3.27228]
["bitfinex","ETHUSD",1738500833831,0.8011,3056.6,3056.1,3.27209]
["bitfinex","ETHUSD",1738500834135,0.015,3056.5,3055.9,3.27228]
["bitfinex","ETHUSD",1738500834291,0.015,3056.5,3056.0,3.27223]
["bitfinex","ETHUSD",1738500834988,0.015,3056.5,3056.1,3.27209]
["bitfinex","ETHUSD",1738500835185,0.015,3056.5,3056.3,3.27192]
["bitfinex","ETHUSD",1738500835395,0.015,3056.5,3056.1,3.27211]
["bitfinex","ETHUSD",1738500835788,0.015,3055.8,3055.1,3.2732]
["bitfinex","ETHUSD",1738500836003,0.04774939,3055.8,3055.3,3.2729]
["bitfinex","ETHUSD",1738500836201,0.015,3055.8,3055.4,0.32729]
["bitfinex","ETHUSD",1738500837558,0.0075,3055.8,3055.5,3.27276]
["bitfinex","ETHUSD",1738500837696,0.8296,3056.2,3056.0,3.27217]
["bitfinex","ETHUSD",1738500837891,0.8296,3056.7,3056.3,3.27189]
["bitfinex","ETHUSD",1738500838524,0.015,3056.6,3056.3,3.27189]
["bitfinex","ETHUSD",1738500838726,0.0075,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1738500839199,0.0075,3056.7,3056.5,3.27171]
["bitfinex","ETHUSD",1738500839951,0.015,3056.9,3056.5,3.27171]
["bitfinex","ETHUSD",1738500840333,0.015,3056.9,3056.3,4.59640433]
["bitfinex","ETHUSD",1738500840334,0.04774939,3056.9,3056.1,3.27213]
["bitfinex","ETHUSD",1738500840535,0.015,3056.9,3056.4,0.48984906]
["bitfinex","ETHUSD",1738500840853,0.7647,3057.5,3056.8,3.27139]
["bitfinex","ETHUSD",1738500841018,0.7647,3057.5,3056.4,1.29534906]
["bitfinex","ETHUSD",1738500841019,0.7647,3057.5,3056.9,0.03271145]
["bitfinex","ETHUSD",1738500841206,0.7647,3057.9,3057.4,3.27075]
["bitfinex","ETHUSD",1738500841412,0.015,3057.6,3057.0,3.27117]
["bitfinex","ETHUSD",1738500841765,0.0075,3057.3,3056.8,3.27139]
["bitfinex","ETHUSD",1738500841899,0.0075,3057.3,3056.6,3.27159]
["bitfinex","ETHUSD",1738500841900,0.0075,3057.2,3056.6,3.27159]
["bitfinex","ETHUSD",1738500842106,0.015,3056.9,3056.6,0.48984906]
["bitfinex","ETHUSD",1738500843951,0.015,3056.9,3056.4,3.27174]
["bitfinex","ETHUSD",1738500844124,0.015,3056.9,3056.5,3.27166]
["bitfinex","ETHUSD",1738500844504,0.015,3056.9,3056.4,3.27174]
["bitfinex","ETHUSD",1738500844505,0.04774939,3056.9,3056.4,3.27174]
["bitfinex","ETHUSD",1738500844809,0.0075,3056.9,3056.5,0.03271535]
["bitfinex","ETHUSD",1738500845219,0.7797,3057.3,3056.7,3.2714]
["bitfinex","ETHUSD",1738500845426,0.0075,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1738500845749,0.0075,3057.3,3057.2,3.30366808]
["bitfinex","ETHUSD",1738500845955,0.04774939,3057.8,3057.2,3.92843281]
["bitfinex","ETHUSD",1738500846246,3.31806939,3057.8,3056.9,3.27122]
["bitfinex","ETHUSD",1738500846451,3.31806939,3057.8,3057.0,3.27115]
["bitfinex","ETHUSD",1738500846649,0.04774939,3057.8,3056.9,3.0]
["bitfinex","ETHUSD",1738500846952,0.015,3057.8,3057.3,3.27076]
["bitfinex","ETHUSD",1738500847885,0.015,3057.8,3057.5,3.27056]
["bitfinex","ETHUSD",1738500848579,3.07705717,3058.0,3057.7,3.27043]
["bitfinex","ETHUSD",1738500848733,3.07705717,3058.0,3057.9,3.27021]
["bitfinex","ETHUSD",1738500849266,3.07705717,3058.0,3057.5,0.654132]
["bitfinex","ETHUSD",1738500849267,0.7647,3059.0,3058.4,3.26967]
["bitfinex","ETHUSD",1738500849472,0.04024939,3058.9,3058.1,3.26992]
["bitfinex","ETHUSD",1738500849930,0.0075,3058.8,3058.1,3.26992]
["bitfinex","ETHUSD",1738500850138,0.0075,3058.7,3058.1,3.26992]
["bitfinex","ETHUSD",1738500850374,0.04024939,3058.7,3058.1,3.26992]
["bitfinex","ETHUSD",1738500851191,0.0075,3058.6,3058.1,3.26992]
["bitfinex","ETHUSD",1738500851356,0.0075,3058.4,3057.8,3.0]
["bitfinex","ETHUSD",1738500851677,0.0075,3058.3,3057.8,3.0]
["bitfinex","ETHUSD",1738500852053,0.0075,3058.3,3057.8,3.27024]
["bitfinex","ETHUSD",1738500852453,0.0075,3058.3,3057.9,3.2702]
["bitfinex","ETHUSD",1738500852638,0.0075,3058.3,3058.0,3.2701]
["bitfinex","ETHUSD",1738500854457,0.0075,3058.4,3057.8,3.27032]
["bitfinex","ETHUSD",1738500854892,0.0075,3058.4,3058.0,3.27008]
["bitfinex","ETHUSD",1738500855044,0.0075,3058.5,3058.0,3.27011]
["bitfinex","ETHUSD",1738500855401,0.7606,3061.4,3060.7,0.29999]
["bitfinex","ETHUSD",1738500855557,0.7606,3061.4,3061.2,0.2]
["bitfinex","ETHUSD",1738500855888,0.7606,3061.8,3061.4,0.2]
["bitfinex","ETHUSD",1738500856038,0.7606,3061.8,3061.6,0.2]
["bitfinex","ETHUSD",1738500856241,4.02668,3061.8,3061.3,0.09999]
["bitfinex","ETHUSD",1738500856503,4.02668,3061.8,3060.9,0.2]
["bitfinex","ETHUSD",1738500856504,0.45382422,3061.7,3060.9,0.2]
["bitfinex","ETHUSD",1738500856680,0.7606,3061.8,3060.9,0.2]
["bitfinex","ETHUSD",1738500856835,0.7606,3061.8,3060.8,0.09999]
["bitfinex","ETHUSD",1738500856836,3.26625,3061.7,3061.1,0.2]
["bitfinex","ETHUSD",1738500857042,3.26625,3061.7,3060.8,0.09999]
["bitfinex","ETHUSD",1738500857252,0.51156217,3061.9,3060.7,0.2]
["bitfinex","ETHUSD",1738500857253,3.2666,3061.3,3060.7,0.2]
["bitfinex","ETHUSD",1738500857498,0.015,3061.2,3060.7,0.2]
["bitfinex","ETHUSD",1738500857842,0.7606,3061.4,3060.8,3.2671]
["bitfinex","ETHUSD",1738500858045,0.7606,3061.4,3061.1,3.46679]
["bitfinex","ETHUSD",1738500858270,0.015,3061.3,3061.1,3.46679]
["bitfinex","ETHUSD",1738500858475,0.015,3061.3,3061.2,3.36668]
["bitfinex","ETHUSD",1738500858677,0.0075,3061.3,3061.2,3.36668]
["bitfinex","ETHUSD",1738500858977,0.7606,3061.9,3061.6,3.26626]
["bitfinex","ETHUSD",1738500859188,0.7756,3061.9,3061.8,0.2]
["bitfinex","ETHUSD",1738500860897,0.7756,3061.9,3061.6,3.26617]
["bitfinex","ETHUSD",1738500860898,0.015,3061.8,3061.7,3.26614]
["bitfinex","ETHUSD",1738500861310,0.015,3061.8,3061.2,0.09999]
["bitfinex","ETHUSD",1738500861491,0.015,3061.8,3061.4,0.2]
["bitfinex","ETHUSD",1738500861673,0.015,3061.8,3061.4,0.29999]
["bitfinex","ETHUSD",1738500861874,0.015,3061.8,3061.6,3.26616]
["bitfinex","ETHUSD",1738500862061,0.015,3061.8,3061.7,3.26615]
["bitfinex","ETHUSD",1738500862562,0.7606,3061.9,3061.7,3.26615]
["bitfinex","ETHUSD",1738500862563,0.00725072,3062.2,3061.7,3.26615]
["bitfinex","ETHUSD",1738500862764,0.00725072,3062.2,3061.9,3.2659]
["bitfinex","ETHUSD",1738500863096,0.02225072,3062.2,3061.9,3.2659]
["bitfinex","ETHUSD",1738500863312,0.02225072,3062.2,3061.8,3.36601]
["bitfinex","ETHUSD",1738500865212,0.02225072,3062.2,3061.6,0.09999]
["bitfinex","ETHUSD",1738500865424,0.015,3062.0,3061.2,0.2]
["bitfinex","ETHUSD",1738500865559,0.015,3061.8,3061.2,0.2]
["bitfinex","ETHUSD",1738500866078,0.015,3061.8,3061.1,3.36668]
["bitfinex","ETHUSD",1738500866479,0.015,3061.8,3061.4,0.2]
["bitfinex","ETHUSD",1738500867605,0.015,3061.8,3061.1,0.09999]
["bitfinex","ETHUSD",1738500867822,0.015,3061.8,3061.4,0.2]
["bitfinex","ETHUSD",1738500868338,0.424364,3061.8,3061.4,0.2]
["bitfinex","ETHUSD",1738500869542,0.424364,3061.8,3061.3,0.09999]
["bitfinex","ETHUSD",1738500869947,0.015,3061.8,3061.3,0.09999]
["bitfinex","ETHUSD",1738500870388,0.8128,3061.4,3060.7,3.56716]
["bitfinex","ETHUSD",1738500870650,0.8128,3061.4,3060.0,0.7753]
["bitfinex","ETHUSD",1738500870651,0.015,3061.3,3061.1,0.2]
["bitfinex","ETHUSD",1738500872041,0.8128,3061.8,3061.5,0.09999]
["bitfinex","ETHUSD",1738500872203,0.8128,3061.8,3061.2,3.26666]
["bitfinex","ETHUSD",1738500872204,0.015,3061.7,3061.3,0.09999]
["bitfinex","ETHUSD",1738500872399,0.015,3061.7,3061.1,0.29999]
["bitfinex","ETHUSD",1738500872880,0.015,3061.7,3061.1,3.56677]
["bitfinex","ETHUSD",1738500873552,0.015,3061.7,3061.1,0.29999]
["bitfinex","ETHUSD",1738500873704,0.724382,3061.7,3061.4,0.09999]
["bitfinex","ETHUSD",1738500873906,0.015,3061.7,3061.2,0.09999]
["bitfinex","ETHUSD",1738500874352,0.015,3061.5,3060.9,0.2]
["bitfinex","ETHUSD",1738500874509,0.0075,3061.3,3060.9,0.2]
["bitfinex","ETHUSD",1738500874712,0.0075,3061.3,3061.0,0.09999]
["bitfinex","ETHUSD",1738500874910,3.015,3061.7,3061.0,0.09999]
["bitfinex","ETHUSD",1738500875155,0.015,3061.4,3061.0,0.09999]
["bitfinex","ETHUSD",1738500875310,3.28148,3061.4,3060.9,0.2]
["bitfinex","ETHUSD",1738500876115,0.015,3061.4,3061.0,0.09999]
["bitfinex","ETHUSD",1738500876664,3.2815,3061.4,3061.0,0.09999]
["bitfinex","ETHUSD",1738500876862,0.015,3061.4,3061.0,0.09999]
["bitfinex","ETHUSD",1738500877170,0.015,3061.2,3061.0,0.09999]
["bitfinex","ETHUSD",1738500877529,0.015,3061.2,3060.9,0.2]
["bitfinex","ETHUSD",1738500878441,0.015,3061.2,3061.0,0.09999]
["bitfinex","ETHUSD",1738500881069,3.0,3061.6,3061.2,0.09999]
["bitfinex","ETHUSD",1738500881238,3.707896,3061.6,3061.2,0.09999]
["bitfinex","ETHUSD",1738500881610,3.28138,3061.5,3061.0,0.09999]
["bitfinex","ETHUSD",1738500881824,3.2816,3061.3,3060.9,0.2]
["bitfinex","ETHUSD",1738500882164,0.0075,3061.0,3060.9,0.2]
["bitfinex","ETHUSD",1738500882838,0.015,3061.1,3060.9,0.2]
["bitfinex","ETHUSD",1738500883222,0.0075,3061.1,3060.9,0.2]
["bitfinex","ETHUSD",1738500883551,0.0075,3061.1,3061.0,0.09999]
["bitfinex","ETHUSD",1738500884020,0.0075,3061.3,3061.0,0.09999]
["bitfinex","ETHUSD",1738500884360,0.0075,3061.4,3061.2,0.29999]
["bitfinex","ETHUSD",1738500884820,0.0075,3061.7,3061.2,0.29999]
["bitfinex","ETHUSD",1738500885020,0.015,3061.6,3061.2,0.29999]
["bitfinex","ETHUSD",1738500885220,23.28126,3061.6,3061.2,0.2]
["bitfinex","ETHUSD",1738500885516,0.015,3061.3,3061.2,0.2]
["bitfinex","ETHUSD",1738500886314,0.015,3061.3,3061.0,0.09999]
["bitfinex","ETHUSD",1738500886577,3.26711,3060.8,3060.7,0.2]
["bitfinex","ETHUSD",1738500886776,3.26711,3060.8,3060.3,0.2]
["bitfinex","ETHUSD",1738500886777,0.0075,3060.5,3060.3,0.2]
["bitfinex","ETHUSD",1738500886961,0.015,3060.5,3060.3,0.29999]
["bitfinex","ETHUSD",1738500887126,3.28244,3060.5,3060.3,0.29999]
["bitfinex","ETHUSD",1738500887327,3.937424,3060.5,3060.3,0.29999]
["bitfinex","ETHUSD",1738500887828,3.28276,3060.2,3060.1,0.09999]
["bitfinex","ETHUSD",1738500888138,0.0075,3060.1,3060.0,0.2]
["bitfinex","ETHUSD",1738500888352,4.11586,3060.1,3060.0,0.2]
["bitfinex","ETHUSD",1738500893402,3.28286,3060.1,3060.0,0.2]
["bitfinex","ETHUSD",1738500894703,0.015,3060.1,3060.0,0.29999]
["bitfinex","ETHUSD",1738500895713,0.343275,3060.1,3059.6,0.09999]
["bitfinex","ETHUSD",1738500896009,0.015,3059.7,3059.6,0.29999]
["bitfinex","ETHUSD",1738500897607,3.28329,3059.7,3059.6,0.2]
["bitfinex","ETHUSD",1738500898757,0.015,3059.5,3059.4,0.09999]
["bitfinex","ETHUSD",1738500899057,6.28414,3058.9,3058.8,0.487824]
["bitfinex","ETHUSD",1738500899263,6.28414,3058.9,3058.0,1.0091]
["bitfinex","ETHUSD",1738500899264,3.28436,3058.7,3058.6,0.487824]
["bitfinex","ETHUSD",1738500900405,7.65776,3058.7,3058.6,0.487824]
["bitfinex","ETHUSD",1738500900597,0.015,3058.0,3057.8,0.04894]
["bitfinex","ETHUSD",1738500900809,4.10861,3057.9,3057.8,0.04894]
["bitfinex","ETHUSD",1738500900989,3.27045,3057.7,3057.2,0.09999]
["bitfinex","ETHUSD",1738500901197,3.27045,3057.7,3057.4,0.04894]
["bitfinex","ETHUSD",1738500901398,3.27064,3057.5,3057.4,0.04894]
["bitfinex","ETHUSD",1738500901690,1.151904,3057.9,3056.8,3.37457373]
["bitfinex","ETHUSD",1738500901691,0.015,3056.9,3056.8,3.42351373]
["bitfinex","ETHUSD",1738500901901,0.015,3056.9,3056.8,0.04894]
["bitfinex","ETHUSD",1738500902088,0.0075,3056.9,3056.8,0.04894]
["bitfinex","ETHUSD",1738500902420,3.2865,3056.7,3056.6,3.37457373]
["bitfinex","ETHUSD",1738500902712,3.2865,3056.7,3056.6,3.42351373]
["bitfinex","ETHUSD",1738500902894,6.2865,3056.7,3056.6,3.37457373]
["bitfinex","ETHUSD",1738500903214,6.8365,3056.7,3056.6,3.37457373]
["bitfinex","ETHUSD",1738500904985,6.2865,3056.7,3056.6,3.37457373]
["bitfinex","ETHUSD",1738500905183,3.28663,3056.6,3056.4,0.09999]
["bitfinex","ETHUSD",1738500905627,3.1999898,3056.6,3056.4,0.09999]
["bitfinex","ETHUSD",1738500905774,3.0,3056.8,3056.4,0.09999]
["bitfinex","ETHUSD",1738500905970,3.2715,3056.7,3056.4,0.09999]
["bitfinex","ETHUSD",1738500906326,4.09448,3057.1,3056.6,0.09999]
["bitfinex","ETHUSD",1738500906466,4.09448,3057.1,3056.6,0.14893]
["bitfinex","ETHUSD",1738500906666,0.8234,3057.1,3056.6,0.14893]
["bitfinex","ETHUSD",1738500906903,3.27132,3056.9,3056.6,0.14893]
["bitfinex","ETHUSD",1738500907067,3.27074,3057.5,3056.8,0.09999]
["bitfinex","ETHUSD",1738500907268,3.27074,3057.5,3057.0,0.09999]
["bitfinex","ETHUSD",1738500907269,3.27089,3057.3,3057.0,0.09999]
["bitfinex","ETHUSD",1738500907467,3.0,3057.4,3057.0,0.09999]
["bitfinex","ETHUSD",1738500907702,0.8234,3057.5,3057.3,0.09999]
["bitfinex","ETHUSD",1738500907928,3.27062,3057.6,3057.3,0.09999]
["bitfinex","ETHUSD",1738500908346,0.015,3057.5,3057.3,0.09999]
["bitfinex","ETHUSD",1738500908524,3.28568,3057.5,3057.3,0.09999]
["bitfinex","ETHUSD",1738500909352,0.015,3057.5,3057.3,0.09999]
["bitfinex","ETHUSD",1738500909643,3.28566,3057.5,3057.3,0.09999]
["bitfinex","ETHUSD",1738500910393,0.015,3057.5,3057.3,0.09999]
["bitfinex","ETHUSD",1738500910844,3.015,3057.5,3057.3,0.09999]
["bitfinex","ETHUSD",1738500911145,3.28564,3057.5,3057.3,0.09999]
["bitfinex","ETHUSD",1738500911324,3.28564,3057.5,3056.2,0.09999]
["bitfinex","ETHUSD",1738500911325,0.015,3056.7,3056.2,0.09999]
["bitfinex","ETHUSD",1738500911491,0.015,3056.3,3056.2,0.09999]
["bitfinex","ETHUSD",1738500911909,3.28693,3056.3,3056.2,0.09999]
["bitfinex","ETHUSD",1738500912119,0.015,3056.3,3056.2,0.09999]
["bitfinex","ETHUSD",1738500912517,0.015,3056.3,3056.2,0.85539]
["bitfinex","ETHUSD",1738500912931,0.015,3056.3,3056.2,0.09999]
["bitfinex","ETHUSD",1738500913720,3.0,3057.1,3056.2,0.09999]
["bitfinex","ETHUSD",1738500913721,3.2712,3057.0,3056.2,0.09999]
["bitfinex","ETHUSD",1738500913956,3.2712,3057.0,3056.9,0.09999]
["bitfinex","ETHUSD",1738500914127,3.2862,3057.0,3056.9,0.09999]
["bitfinex","ETHUSD",1738500914858,3.28618,3057.0,3056.9,0.09999]
["bitfinex","ETHUSD",1738500916953,0.0075,3056.6,3056.4,0.04894]
["bitfinex","ETHUSD",1738500917252,0.0075,3056.6,3056.4,0.14893]
["bitfinex","ETHUSD",1738500917456,0.015,3056.6,3056.4,0.04894]
["bitfinex","ETHUSD",1738500917661,0.015,3056.4,3056.3,0.09999]
["bitfinex","ETHUSD",1738500917855,3.28682,3056.4,3056.3,0.09999]
["bitfinex","ETHUSD",1738500918412,3.28693,3056.3,3056.2,0.04894]
["bitfinex","ETHUSD",1738500918657,3.27964,3056.1,3056.0,0.04894]
["bitfinex","ETHUSD",1738500918862,0.0075,3056.1,3056.0,0.04894]
["bitfinex","ETHUSD",1738500919363,0.343693,3056.1,3056.0,0.04894]
["bitfinex","ETHUSD",1738500919545,0.015,3055.7,3055.5,0.09999]
["bitfinex","ETHUSD",1738500919857,3.28757,3055.7,3055.6,0.04894]
["bitfinex","ETHUSD",1738500920160,0.0075,3055.3,3055.2,0.09999]
["bitfinex","ETHUSD",1738500920361,3.2805,3055.3,3055.2,0.09999]
["bitfinex","ETHUSD",1738500920662,0.0075,3055.3,3055.2,0.09999]
["bitfinex","ETHUSD",1738500921059,0.015,3055.5,3055.2,0.14893]
["bitfinex","ETHUSD",1738500921287,3.288,3055.3,3055.2,0.14893]
["bitfinex","ETHUSD",1738500921419,3.288,3055.3,3055.2,0.09999]
["bitfinex","ETHUSD",1738500922963,0.015,3055.3,3055.2,0.14893]
["bitfinex","ETHUSD",1738500923332,0.015,3055.3,3055.0,0.14893]
["bitfinex","ETHUSD",1738500923333,3.288,3055.3,3055.0,0.14893]
["bitfinex","ETHUSD",1738500923543,3.28821,3055.1,3055.0,0.14893]
["bitfinex","ETHUSD",1738500924860,3.87892682,3055.1,3055.0,0.04894]
["bitfinex","ETHUSD",1738500925072,3.87892682,3055.1,3054.8,0.09999]
["bitfinex","ETHUSD",1738500925073,0.015,3055.0,3054.9,0.04894]
["bitfinex","ETHUSD",1738500925235,3.28832,3055.0,3054.9,0.04894]
["bitfinex","ETHUSD",1738500925938,0.015,3055.0,3054.9,0.04894]
["bitfinex","ETHUSD",1738500928042,0.015,3055.0,3054.9,0.82074]
["bitfinex","ETHUSD",1738500928239,0.015,3055.0,3054.9,4.51686846]
["bitfinex","ETHUSD",1738500928482,0.015,3055.0,3054.9,0.04894]
["bitfinex","ETHUSD",1738500929843,0.7563,3054.8,3054.4,0.09999]
["bitfinex","ETHUSD",1738500930041,3.28885,3054.5,3054.4,0.09999]
["bitfinex","ETHUSD",1738500935350,0.015,3054.4,3053.9,0.14893]
["bitfinex","ETHUSD",1738500935695,0.015,3053.9,3053.8,0.09999]
["bitfinex","ETHUSD",1738500935900,3.2896,3053.8,3053.7,0.04894]
["bitfinex","ETHUSD",1738500936398,0.8028,3054.0,3053.3,0.14893]
["bitfinex","ETHUSD",1738500936399,3.29003,3053.4,3053.3,0.14893]
["bitfinex","ETHUSD",1738500936767,3.29003,3053.4,3053.3,0.09999]
["bitfinex","ETHUSD",1738500936967,3.29003,3053.4,3053.3,0.14893]
["bitfinex","ETHUSD",1738500937301,3.29003,3053.4,3053.0,0.25127148]
["bitfinex","ETHUSD",1738500937302,0.015,3053.1,3053.0,0.25127148]
["bitfinex","ETHUSD",1738500937469,0.015,3053.1,3053.0,0.30021148]
["bitfinex","ETHUSD",1738500937816,3.27482,3053.6,3053.0,0.47263929]
["bitfinex","ETHUSD",1738500937993,3.27461,3053.8,3053.7,0.09999]
["bitfinex","ETHUSD",1738500938310,3.27358,3054.8,3053.0,0.35646227]
["bitfinex","ETHUSD",1738500938311,0.8028,3055.4,3054.3,0.09999]
["bitfinex","ETHUSD",1738500938484,0.8028,3055.4,3053.0,0.35646227]
["bitfinex","ETHUSD",1738500938485,3.273,3055.3,3054.7,0.04894]
["bitfinex","ETHUSD",1738500938667,3.27323,3055.1,3054.9,0.09999]
["bitfinex","ETHUSD",1738500939019,3.27323,3055.1,3054.9,0.14893]
["bitfinex","ETHUSD",1738500939305,3.27267,3055.6,3055.5,0.09999]
["bitfinex","ETHUSD",1738500939656,3.28017,3055.6,3055.5,0.09999]
["bitfinex","ETHUSD",1738500939856,0.0075,3055.5,3055.3,0.04894]
["bitfinex","ETHUSD",1738500940057,0.015,3055.2,3055.1,0.14893]
["bitfinex","ETHUSD",1738500940375,3.27269,3055.6,3055.5,0.14893]
["bitfinex","ETHUSD",1738500940803,3.28769,3055.6,3055.5,0.14893]
["bitfinex","ETHUSD",1738500941480,0.015,3055.6,3055.5,0.14893]
["bitfinex","ETHUSD",1738500941660,0.015,3055.6,3055.5,0.90803]
["bitfinex","ETHUSD",1738500941874,0.015,3055.6,3055.5,4.598901]
["bitfinex","ETHUSD",1738500942423,0.015,3055.6,3055.5,4.18081]
["bitfinex","ETHUSD",1738500942921,0.015,3055.6,3055.5,1.2120901]
["bitfinex","ETHUSD",1738500943634,0.2,3055.5,3054.7,0.241]
["bitfinex","ETHUSD",1738500943795,0.2,3055.5,3055.3,3.27296]
["bitfinex","ETHUSD",1738500944200,0.2,3055.5,3055.1,3.27319]
["bitfinex","ETHUSD",1738500944520,0.2,3055.5,3055.2,3.27309]
["bitfinex","ETHUSD",1738500944687,0.2,3055.5,3055.1,3.27318]
["bitfinex","ETHUSD",1738500945013,0.2,3055.5,3055.2,3.2731]
["bitfinex","ETHUSD",1738500945698,0.015,3055.1,3054.2,3.27417]
["bitfinex","ETHUSD",1738500945901,0.015,3055.1,3054.3,0.351517]
["bitfinex","ETHUSD",1738500946102,0.015,3055.1,3054.9,3.2734]
["bitfinex","ETHUSD",1738500946692,0.015,3055.1,3055.0,0.7591]
["bitfinex","ETHUSD",1738500946897,0.2,3055.2,3055.0,0.7591]
["bitfinex","ETHUSD",1738500947414,0.3,3055.4,3055.0,4.06509884]
["bitfinex","ETHUSD",1738500947938,0.2,3055.2,3055.0,4.06509874]
["bitfinex","ETHUSD",1738500948075,0.2,3055.2,3055.0,4.03237]
["bitfinex","ETHUSD",1738500948486,0.2,3055.2,3055.0,0.7591]
["bitfinex","ETHUSD",1738500948931,0.1,3055.4,3055.0,0.7591]
["bitfinex","ETHUSD",1738500949114,0.2,3055.2,3055.0,0.7591]
["bitfinex","ETHUSD",1738500949315,0.2,3055.5,3055.0,0.7591]
["bitfinex","ETHUSD",1738500949510,0.2,3055.6,3055.0,0.7591]
["bitfinex","ETHUSD",1738500949851,0.2,3055.6,3055.2,3.2731]
["bitfinex","ETHUSD",1738500950000,0.2,3055.6,3055.3,3.27295]
["bitfinex","ETHUSD",1738500950407,0.2,3055.6,3055.2,3.2731]
["bitfinex","ETHUSD",1738500950810,0.2,3055.6,3055.0,4.03236]
["bitfinex","ETHUSD",1738500951039,0.2,3055.6,3055.0,4.757928]
["bitfinex","ETHUSD",1738500951204,0.2,3055.6,3055.1,3.27319]
["bitfinex","ETHUSD",1738500951524,0.115,3054.9,3054.3,3.27397]
["bitfinex","ETHUSD",1738500951734,0.1,3054.7,3054.3,3.27397]
["bitfinex","ETHUSD",1738500951932,0.1,3054.7,3054.3,0.654825]
["bitfinex","ETHUSD",1738500952140,0.1,3054.7,3054.5,3.27375]
["bitfinex","ETHUSD",1738500952637,0.1,3054.7,3054.5,0.66739147]
["bitfinex","ETHUSD",1738500953951,0.1,3054.5,3054.1,3.27426]
["bitfinex","ETHUSD",1738500954150,0.1,3054.5,3054.1,3.92586723]
["bitfinex","ETHUSD",1738500955059,0.1,3054.5,3054.1,3.27426]
["bitfinex","ETHUSD",1738500955415,0.3,3054.5,3054.0,4.03348]
["bitfinex","ETHUSD",1738500955832,0.3,3054.5,3054.1,3.27427]
["bitfinex","ETHUSD",1738500956356,0.3,3054.5,3054.0,4.68603965]
["bitfinex","ETHUSD",1738500956531,0.015,3054.4,3054.0,4.68603965]
["bitfinex","ETHUSD",1738500956931,0.015,3054.4,3054.1,3.27428]
["bitfinex","ETHUSD",1738500957663,0.015,3054.4,3054.0,0.65258965]
["bitfinex","ETHUSD",1738500957830,0.015,3054.4,3054.0,3.92687965]
["bitfinex","ETHUSD",1738500958035,0.015,3053.9,3053.6,4.04538]
["bitfinex","ETHUSD",1738500958361,0.015,3053.9,3053.7,3.27469]
["bitfinex","ETHUSD",1738500958861,0.2075,3053.9,3053.7,3.30743371]
["bitfinex","ETHUSD",1738500959068,0.2075,3053.9,3053.6,4.04538]
["bitfinex","ETHUSD",1738500959267,0.0075,3053.8,3053.6,4.04538]
["bitfinex","ETHUSD",1738500959919,0.0075,3053.8,3053.7,3.30745381]
["bitfinex","ETHUSD",1738500960257,0.2,3054.1,3053.8,3.2746]
["bitfinex","ETHUSD",1738500960459,0.3,3054.3,3053.9,3.27445]
["bitfinex","ETHUSD",1738500960662,0.2075,3054.0,3053.8,3.27451]
["bitfinex","ETHUSD",1738500960956,0.015,3053.9,3053.7,3.27468]
["bitfinex","ETHUSD",1738500961253,0.015,3053.9,3053.6,1.57038086]
["bitfinex","ETHUSD",1738500961462,0.015,3053.9,3053.6,0.7706]
["bitfinex","ETHUSD",1738500961665,0.0075,3053.6,3053.5,0.64466479]
["bitfinex","ETHUSD",1738500961821,0.015,3053.6,3053.5,0.64466479]
["bitfinex","ETHUSD",1738500962014,0.015,3053.4,3053.0,3.42673148]
["bitfinex","ETHUSD",1738500962218,0.015,3053.4,3053.0,3.45948098]
["bitfinex","ETHUSD",1738500962419,0.015,3053.2,3053.0,0.15128148]
["bitfinex","ETHUSD",1738500963466,0.2,3053.1,3053.0,0.15128148]
["bitfinex","ETHUSD",1738500963764,0.865,3053.1,3053.0,0.15128148]
["bitfinex","ETHUSD",1738500964568,4.14035,3053.1,3053.0,0.15128148]
["bitfinex","ETHUSD",1738500964767,0.865,3053.1,3053.0,0.15128148]
["bitfinex","ETHUSD",1738500965267,0.865,3053.1,3053.0,3.42674148]
["bitfinex","ETHUSD",1738500965268,0.2075,3053.1,3053.0,3.42674148]
["bitfinex","ETHUSD",1738500965571,0.2,3053.5,3053.0,0.90044363]
["bitfinex","ETHUSD",1738500965881,0.1,3053.8,3053.1,6.5507]
["bitfinex","ETHUSD",1738500966028,0.2,3053.7,3053.6,3.27479]
["bitfinex","ETHUSD",1738500966223,3.2741,3054.3,3053.5,0.03274514]
["bitfinex","ETHUSD",1738500966224,0.1,3054.2,3053.5,0.03274514]
["bitfinex","ETHUSD",1738500966632,0.1,3054.2,3054.1,3.27428]
["bitfinex","ETHUSD",1738500966879,0.7635,3054.8,3054.1,3.26958488]
["bitfinex","ETHUSD",1738500966880,0.1,3054.4,3054.1,3.26958488]
["bitfinex","ETHUSD",1738500967032,0.1,3054.4,3054.2,3.30689875]
["bitfinex","ETHUSD",1738500967447,0.015,3054.3,3054.2,4.04394762]
["bitfinex","ETHUSD",1738500967651,0.0075,3054.3,3054.2,4.04394762]
["bitfinex","ETHUSD",1738500967979,0.0075,3054.6,3054.2,0.76978762]
["bitfinex","ETHUSD",1738500968187,0.0075,3054.6,3054.5,3.27385]
["bitfinex","ETHUSD",1738500968332,0.0075,3054.6,3054.5,3.30658311]
["bitfinex","ETHUSD",1738500968527,0.2,3054.7,3054.6,3.27374]
["bitfinex","ETHUSD",1738500969523,0.215,3054.7,3054.6,4.06294]
["bitfinex","ETHUSD",1738500970085,0.215,3054.7,3054.6,3.27374]
["bitfinex","ETHUSD",1738500970226,0.015,3054.6,3054.4,3.27391]
["bitfinex","ETHUSD",1738500970957,0.0075,3054.6,3054.5,3.30658509]
["bitfinex","ETHUSD",1738500971479,0.1,3055.4,3055.1,3.27321]
["bitfinex","ETHUSD",1738500971845,0.015,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1738500972058,0.2,3055.2,3055.0,3.27326]
["bitfinex","ETHUSD",1738500972261,0.015,3055.1,3054.9,0.7892]
["bitfinex","ETHUSD",1738500972950,0.015,3055.1,3054.7,0.65429772]
["bitfinex","ETHUSD",1738500973143,0.015,3055.1,3054.7,3.92783772]
["bitfinex","ETHUSD",1738500973549,0.015,3055.1,3054.8,3.27352]
["bitfinex","ETHUSD",1738500974474,0.015,3055.1,3054.9,3.27339]
["bitfinex","ETHUSD",1738500974876,0.015,3055.1,3054.8,3.27352]
["bitfinex","ETHUSD",1738500975277,0.015,3055.1,3054.9,3.27341]
["bitfinex","ETHUSD",1738500975641,0.015,3055.1,3054.7,3.92791772]
["bitfinex","ETHUSD",1738500976042,0.015,3055.1,3054.8,3.27353]
["bitfinex","ETHUSD",1738500976790,0.015,3055.1,3054.9,3.2734]
["bitfinex","ETHUSD",1738500976991,0.2,3055.1,3055.0,3.30604871]
["bitfinex","ETHUSD",1738500977158,0.2,3055.1,3055.0,3.27332]
["bitfinex","ETHUSD",1738500977791,0.0075,3055.1,3055.0,3.27332]
["bitfinex","ETHUSD",1738500977977,0.0075,3055.1,3055.0,4.01117627]
["bitfinex","ETHUSD",1738500978141,0.015,3055.1,3055.0,4.01117627]
["bitfinex","ETHUSD",1738500979487,0.0075,3055.1,3055.0,4.01117627]
["bitfinex","ETHUSD",1738500979718,0.0075,3055.1,3055.0,3.27332]
["bitfinex","ETHUSD",1738500980120,0.0075,3055.1,3054.9,3.2734]
["bitfinex","ETHUSD",1738500980505,0.0075,3055.1,3055.0,3.27332]
["bitfinex","ETHUSD",1738500980903,0.0075,3055.1,3055.0,3.30604713]
["bitfinex","ETHUSD",1738500981227,0.1,3055.8,3055.6,3.27261]
["bitfinex","ETHUSD",1738500981374,0.2,3055.7,3055.6,3.27261]
["bitfinex","ETHUSD",1738500981571,0.015,3055.6,3055.0,3.93118871]
["bitfinex","ETHUSD",1738500981892,0.0075,3055.0,3054.5,0.7504]
["bitfinex","ETHUSD",1738500982095,1.0188,3055.5,3054.8,0.03273036]
["bitfinex","ETHUSD",1738500982294,0.2,3055.5,3055.2,4.02343]
["bitfinex","ETHUSD",1738500982475,0.0075,3055.2,3055.0,3.27326]
["bitfinex","ETHUSD",1738500982674,0.015,3055.2,3054.8,3.27351]
["bitfinex","ETHUSD",1738500982922,0.015,3055.2,3054.9,3.30613904]
["bitfinex","ETHUSD",1738500983277,0.015,3055.2,3054.8,3.27351]
["bitfinex","ETHUSD",1738500983511,0.015,3055.2,3054.9,3.2734]
["bitfinex","ETHUSD",1738500983692,0.115,3055.2,3054.8,3.27351]
["bitfinex","ETHUSD",1738500984191,0.115,3055.2,3054.6,4.02412]
["bitfinex","ETHUSD",1738500984495,0.115,3055.2,3054.7,3.27362]
["bitfinex","ETHUSD",1738500984694,0.115,3055.2,3054.6,4.02412]
["bitfinex","ETHUSD",1738500985092,0.115,3055.2,3054.7,3.30636098]
["bitfinex","ETHUSD",1738500985625,0.0075,3055.0,3054.7,3.27363]
["bitfinex","ETHUSD",1738500986113,0.0075,3055.0,3054.8,3.27346]
["bitfinex","ETHUSD",1738500986272,0.0075,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1738500986819,0.015,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1738500987015,0.3,3055.5,3055.1,3.27321]
["bitfinex","ETHUSD",1738500987322,0.2,3055.6,3055.3,3.27291]
["bitfinex","ETHUSD",1738500987518,0.215,3055.4,3055.3,3.27291]
["bitfinex","ETHUSD",1738500987720,0.015,3055.4,3055.3,3.30563712]
["bitfinex","ETHUSD",1738500988083,0.015,3055.4,3055.3,3.27291]
["bitfinex","ETHUSD",1738500988402,0.2,3055.6,3055.1,3.27311]
["bitfinex","ETHUSD",1738500988403,0.0075,3055.3,3055.1,3.27311]
["bitfinex","ETHUSD",1738500988935,0.015,3055.4,3054.9,4.03191]
["bitfinex","ETHUSD",1738500989136,0.0075,3055.1,3054.8,3.27353]
["bitfinex","ETHUSD",1738500989427,0.115,3055.1,3054.6,1.40734795]
["bitfinex","ETHUSD",1738500989614,0.0075,3054.7,3054.5,3.27385]
["bitfinex","ETHUSD",1738500990213,0.0075,3054.7,3054.5,3.30658338]
["bitfinex","ETHUSD",1738500990590,0.0075,3054.7,3054.5,3.94979886]
["bitfinex","ETHUSD",1738500990989,0.2,3054.0,3053.3,3.27513]
["bitfinex","ETHUSD",1738500991220,0.015,3053.4,3053.0,0.15128148]
["bitfinex","ETHUSD",1738500991377,0.2,3053.2,3053.0,3.42670148]
["bitfinex","ETHUSD",1738500991581,0.015,3053.1,3053.0,3.42670148]
["bitfinex","ETHUSD",1738500992318,0.015,3053.1,3053.0,0.15128148]
["bitfinex","ETHUSD",1738500992319,0.0075,3053.1,3053.0,0.15128148]
["bitfinex","ETHUSD",1738500992521,0.015,3053.1,3053.0,0.15128148]
["bitfinex","ETHUSD",1738500993191,1.150025,3053.1,3053.0,0.15128148]
["bitfinex","ETHUSD",1738500993397,0.791,3053.1,3053.0,0.15128148]
["bitfinex","ETHUSD",1738500993703,4.06635,3053.1,3053.0,0.15128148]
["bitfinex","ETHUSD",1738500994019,0.791,3053.1,3053.0,0.15128148]
["bitfinex","ETHUSD",1738500995528,4.06635,3053.1,3053.0,0.15128148]
["bitfinex","ETHUSD",1738500995903,4.61635,3053.1,3053.0,0.15128148]
["bitfinex","ETHUSD",1738500996429,4.557985,3053.1,3053.0,0.15128148]
["bitfinex","ETHUSD",1738501001841,4.557985,3053.1,3052.0,0.01010101]
["bitfinex","ETHUSD",1738501002043,4.35754,3051.9,3051.5,0.03915289]
["bitfinex","ETHUSD",1738501002337,1.0809,3051.9,3051.5,0.03915289]
["bitfinex","ETHUSD",1738501002523,1.0809,3051.9,3051.5,0.07191863]
["bitfinex","ETHUSD",1738501003241,4.35004,3051.9,3051.5,0.07191863]
["bitfinex","ETHUSD",1738501003440,4.66974782,3051.9,3051.6,0.55]
["bitfinex","ETHUSD",1738501003743,1.0734,3051.9,3051.6,0.55]
["bitfinex","ETHUSD",1738501003916,1.0809,3051.9,3051.6,0.55]
["bitfinex","ETHUSD",1738501006631,7.35754,3051.9,3051.5,0.03915289]
["bitfinex","ETHUSD",1738501006938,0.3075,3051.9,3051.5,0.03915289]
["bitfinex","ETHUSD",1738501007256,0.2075,3051.9,3051.5,3.31613289]
["bitfinex","ETHUSD",1738501007416,0.2075,3051.9,3051.6,0.55]
["bitfinex","ETHUSD",1738501007603,0.2075,3051.9,3051.8,0.555]
["bitfinex","ETHUSD",1738501007970,3.57385848,3053.1,3051.8,0.555]
["bitfinex","ETHUSD",1738501007971,0.3,3052.7,3051.9,1.3582]
["bitfinex","ETHUSD",1738501008108,0.2,3052.2,3052.1,0.55]
["bitfinex","ETHUSD",1738501008309,0.2,3052.2,3051.9,4.08477]
["bitfinex","ETHUSD",1738501008625,0.2,3052.2,3052.0,0.03276089]
["bitfinex","ETHUSD",1738501008806,3.27566,3052.9,3052.7,0.55]
["bitfinex","ETHUSD",1738501008807,0.2,3052.9,3052.7,0.55]
["bitfinex","ETHUSD",1738501009002,0.1,3053.2,3052.8,3.30843107]
["bitfinex","ETHUSD",1738501009003,0.2,3053.0,3052.8,3.30843107]
["bitfinex","ETHUSD",1738501009318,0.1,3053.2,3052.8,3.30843107]
["bitfinex","ETHUSD",1738501009319,0.2,3053.1,3053.0,0.55]
["bitfinex","ETHUSD",1738501009542,0.1,3053.6,3053.5,3.27493]
["bitfinex","ETHUSD",1738501009750,0.2,3053.5,3053.4,3.27502]
["bitfinex","ETHUSD",1738501009957,0.215,3053.5,3053.4,3.82502]
["bitfinex","ETHUSD",1738501010259,0.0075,3053.5,3053.4,0.55]
["bitfinex","ETHUSD",1738501010471,0.2,3054.1,3053.7,0.55]
["bitfinex","ETHUSD",1738501010607,0.2,3053.9,3053.8,0.58274134]
["bitfinex","ETHUSD",1738501010809,0.2,3054.1,3053.8,3.85734134]
["bitfinex","ETHUSD",1738501011005,0.20750471,3054.5,3054.4,3.27396]
["bitfinex","ETHUSD",1738501011257,0.20750471,3054.5,3054.4,3.82396]
["bitfinex","ETHUSD",1738501011458,0.20750471,3054.5,3054.4,3.85669545]
["bitfinex","ETHUSD",1738501011660,0.01500471,3054.5,3054.4,3.30669545]
["bitfinex","ETHUSD",1738501011861,0.01500471,3054.5,3054.2,3.27416]
["bitfinex","ETHUSD",1738501011862,0.0075,3054.4,3054.3,0.58273504]
["bitfinex","ETHUSD",1738501012161,0.0075,3054.4,3054.3,3.85680504]
["bitfinex","ETHUSD",1738501012462,0.0075,3054.4,3054.3,3.30680511]
["bitfinex","ETHUSD",1738501012630,0.0075,3054.4,3054.3,3.85680511]
["bitfinex","ETHUSD",1738501013777,0.00750471,3054.5,3054.4,6.82396]
["bitfinex","ETHUSD",1738501016758,0.0075,3054.4,3054.2,4.08232]
["bitfinex","ETHUSD",1738501016926,0.00750471,3054.5,3054.3,0.03273522]
["bitfinex","ETHUSD",1738501017143,0.00750471,3054.5,3054.4,0.55]
["bitfinex","ETHUSD",1738501017342,0.00750471,3054.5,3054.4,3.82396]
["bitfinex","ETHUSD",1738501017794,0.00750471,3054.5,3054.4,3.85669224]
["bitfinex","ETHUSD",1738501018399,0.1075,3054.4,3054.0,3.9331607]
["bitfinex","ETHUSD",1738501018685,0.1075,3054.4,3054.1,6.27424]
["bitfinex","ETHUSD",1738501018863,0.1075,3054.4,3054.2,0.0327368]
["bitfinex","ETHUSD",1738501019062,0.0075,3054.3,3054.2,0.0327368]
["bitfinex","ETHUSD",1738501019248,0.0075,3054.3,3054.1,6.27424]
["bitfinex","ETHUSD",1738501020686,0.3075,3054.1,3054.0,0.6588007]
["bitfinex","ETHUSD",1738501020992,0.215,3053.7,3053.5,3.27482]
["bitfinex","ETHUSD",1738501021160,0.215,3053.7,3053.6,0.03274467]
["bitfinex","ETHUSD",1738501021361,0.215,3053.7,3053.6,3.30756477]
["bitfinex","ETHUSD",1738501021563,0.215,3053.7,3053.5,0.64282578]
["bitfinex","ETHUSD",1738501022446,0.015,3053.3,3053.1,3.27534]
["bitfinex","ETHUSD",1738501022647,0.015,3053.3,3053.2,3.30799707]
["bitfinex","ETHUSD",1738501022848,0.015,3053.3,3053.2,3.27525]
["bitfinex","ETHUSD",1738501023048,0.215,3053.3,3053.2,3.30799679]
["bitfinex","ETHUSD",1738501023291,0.2075,3053.3,3053.2,3.30799679]
["bitfinex","ETHUSD",1738501023468,0.2075,3053.3,3053.2,3.9788]
["bitfinex","ETHUSD",1738501023902,0.2075,3053.3,3053.2,4.704224]
["bitfinex","ETHUSD",1738501024310,0.2075,3053.3,3053.2,4.67147721]
["bitfinex","ETHUSD",1738501024606,0.0075,3053.3,3053.2,3.94605321]
["bitfinex","ETHUSD",1738501025028,0.2075,3053.3,3053.2,3.94605321]
["bitfinex","ETHUSD",1738501025388,0.0075,3053.3,3053.2,3.94605321]
["bitfinex","ETHUSD",1738501025911,0.0075,3053.3,3053.2,3.97879809]
["bitfinex","ETHUSD",1738501026084,0.2075,3053.3,3053.2,3.97879809]
["bitfinex","ETHUSD",1738501026407,0.0075,3053.3,3053.0,3.27544]
["bitfinex","ETHUSD",1738501026735,0.3,3053.1,3052.7,3.27572]
["bitfinex","ETHUSD",1738501026904,0.0075,3053.0,3052.8,3.27564]
["bitfinex","ETHUSD",1738501027220,0.0075,3053.0,3052.9,3.30832054]
["bitfinex","ETHUSD",1738501027517,0.0075,3053.0,3052.9,3.27557]
["bitfinex","ETHUSD",1738501027724,0.215,3052.9,3052.8,0.03275118]
["bitfinex","ETHUSD",1738501027927,0.215,3052.9,3052.4,0.7841]
["bitfinex","ETHUSD",1738501027928,0.015,3052.6,3052.4,3.2761]
["bitfinex","ETHUSD",1738501028272,0.015,3052.6,3052.2,3.93736792]
["bitfinex","ETHUSD",1738501028273,0.0075,3052.4,3052.3,3.27619]
["bitfinex","ETHUSD",1738501028481,0.1,3052.7,3052.6,3.27589]
["bitfinex","ETHUSD",1738501028687,0.1,3053.0,3052.9,3.27557]
["bitfinex","ETHUSD",1738501028884,0.2,3053.5,3053.1,3.27535]
["bitfinex","ETHUSD",1738501029199,0.015,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1738501029746,0.215,3053.2,3053.1,3.30809788]
["bitfinex","ETHUSD",1738501029948,0.215,3053.2,3052.9,3.27555]
["bitfinex","ETHUSD",1738501029949,0.0075,3053.0,3052.9,3.27555]
["bitfinex","ETHUSD",1738501030255,0.0075,3052.6,3052.5,3.276]
["bitfinex","ETHUSD",1738501030392,0.0075,3052.6,3052.5,0.0327549]
["bitfinex","ETHUSD",1738501030593,0.0075,3052.6,3052.5,3.97210593]
["bitfinex","ETHUSD",1738501030594,0.2075,3052.6,3052.5,3.97210593]
["bitfinex","ETHUSD",1738501030791,0.215,3052.8,3052.7,3.27578]
["bitfinex","ETHUSD",1738501031230,0.015,3052.8,3052.7,3.27578]
["bitfinex","ETHUSD",1738501031410,0.2,3053.1,3052.7,3.27578]
["bitfinex","ETHUSD",1738501031411,0.2,3053.1,3053.0,3.27546]
["bitfinex","ETHUSD",1738501031614,0.2,3053.1,3053.0,3.30820846]
["bitfinex","ETHUSD",1738501031795,0.215,3053.1,3053.0,3.30820912]
["bitfinex","ETHUSD",1738501032346,0.015,3053.0,3052.8,3.27559]
["bitfinex","ETHUSD",1738501032556,0.115,3052.9,3052.8,6.27559]
["bitfinex","ETHUSD",1738501032836,0.115,3052.9,3052.8,3.0]
["bitfinex","ETHUSD",1738501033044,0.0075,3052.8,3052.7,3.30853238]
["bitfinex","ETHUSD",1738501033399,0.015,3052.8,3052.7,3.30853238]
["bitfinex","ETHUSD",1738501033607,0.015,3052.8,3052.7,3.27578]
["bitfinex","ETHUSD",1738501034308,0.015,3052.8,3052.7,4.00056547]
["bitfinex","ETHUSD",1738501034509,0.015,3052.8,3052.7,0.72478547]
["bitfinex","ETHUSD",1738501034725,0.2,3052.7,3052.4,3.27602]
["bitfinex","ETHUSD",1738501035000,0.115,3052.3,3052.2,3.2763]
["bitfinex","ETHUSD",1738501035199,0.115,3052.3,3052.2,6.2763]
["bitfinex","ETHUSD",1738501036140,0.0075,3052.3,3052.2,6.2763]
["bitfinex","ETHUSD",1738501036342,0.115,3052.3,3052.2,6.2763]
["bitfinex","ETHUSD",1738501036541,0.753,3052.8,3051.8,3.28171]
["bitfinex","ETHUSD",1738501036542,0.1,3051.9,3051.8,3.28171]
["bitfinex","ETHUSD",1738501036743,0.115,3051.9,3051.8,3.28171]
["bitfinex","ETHUSD",1738501037282,0.015,3051.9,3051.8,6.31447142]
["bitfinex","ETHUSD",1738501037796,0.115,3051.9,3051.8,0.30985269]
["bitfinex","ETHUSD",1738501038751,0.115,3051.9,3051.8,0.005]
["bitfinex","ETHUSD",1738501039267,0.115,3051.9,3051.8,3.31451567]
["bitfinex","ETHUSD",1738501040616,0.115,3051.9,3051.8,3.28175]
["bitfinex","ETHUSD",1738501042520,0.0075,3051.9,3051.8,4.24089632]
["bitfinex","ETHUSD",1738501043218,0.1,3052.7,3052.4,3.27611]
["bitfinex","ETHUSD",1738501043567,0.3,3052.7,3052.6,3.27589]
["bitfinex","ETHUSD",1738501043728,0.315,3052.7,3052.6,3.27589]
["bitfinex","ETHUSD",1738501044542,0.015,3052.7,3052.6,3.93109]
["bitfinex","ETHUSD",1738501044836,0.0075,3052.7,3052.6,4.71189]
["bitfinex","ETHUSD",1738501045201,0.2,3053.1,3053.0,3.27546]
["bitfinex","ETHUSD",1738501045540,0.1,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1738501045827,0.2,3053.4,3053.3,3.27514]
["bitfinex","ETHUSD",1738501046129,0.2,3053.4,3053.3,3.30788514]
["bitfinex","ETHUSD",1738501046342,0.2075,3053.4,3053.3,3.30788514]
["bitfinex","ETHUSD",1738501046687,3.27389,3054.5,3053.3,3.30788514]
["bitfinex","ETHUSD",1738501046688,0.1,3054.7,3053.4,0.7808]
["bitfinex","ETHUSD",1738501046881,0.1,3054.7,3054.6,3.27375]
["bitfinex","ETHUSD",1738501047119,0.1,3054.7,3054.6,3.30648121]
["bitfinex","ETHUSD",1738501047333,0.3,3054.7,3054.6,3.30648121]
["bitfinex","ETHUSD",1738501047544,0.1075,3054.7,3054.6,3.30648121]
["bitfinex","ETHUSD",1738501047910,0.3075,3054.7,3054.6,3.30648121]
["bitfinex","ETHUSD",1738501048133,0.1075,3054.7,3054.6,3.30648121]
["bitfinex","ETHUSD",1738501048507,0.0075,3054.7,3054.6,3.96451633]
["bitfinex","ETHUSD",1738501048707,0.7823,3055.3,3054.6,3.96451633]
["bitfinex","ETHUSD",1738501048708,0.2,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1738501048913,0.1,3055.6,3055.2,3.2731]
["bitfinex","ETHUSD",1738501048914,0.1,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1738501049095,0.1,3055.6,3055.5,3.3055023]
["bitfinex","ETHUSD",1738501049299,0.3075,3055.6,3055.5,3.3055023]
["bitfinex","ETHUSD",1738501049523,0.2,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1738501049906,0.7823,3056.0,3055.5,3.27278]
["bitfinex","ETHUSD",1738501049907,0.3075,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1738501050128,0.3075,3055.6,3054.8,3.27343]
["bitfinex","ETHUSD",1738501050129,0.0075,3054.9,3054.7,3.27356]
["bitfinex","ETHUSD",1738501050452,0.0075,3054.7,3054.6,3.27375]
["bitfinex","ETHUSD",1738501050800,0.1,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1738501051100,0.3075,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1738501051746,0.1075,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1738501052042,0.2075,3054.8,3054.7,3.27357]
["bitfinex","ETHUSD",1738501052214,0.3075,3054.8,3054.7,3.27357]
["bitfinex","ETHUSD",1738501052401,0.0075,3054.8,3054.7,3.27357]
["bitfinex","ETHUSD",1738501052597,0.0075,3054.8,3054.7,3.30629828]
["bitfinex","ETHUSD",1738501052796,0.2075,3054.8,3054.7,3.27357]
["bitfinex","ETHUSD",1738501053247,0.3075,3054.8,3054.7,3.27357]
["bitfinex","ETHUSD",1738501054200,0.0075,3054.4,3054.2,3.27415]
["bitfinex","ETHUSD",1738501054612,0.0075,3054.4,3053.8,0.245]
["bitfinex","ETHUSD",1738501054613,0.0075,3054.4,3054.3,3.30680545]
["bitfinex","ETHUSD",1738501054871,0.0075,3054.5,3054.4,6.27396]
["bitfinex","ETHUSD",1738501055181,0.1075,3054.5,3054.4,6.27396]
["bitfinex","ETHUSD",1738501055671,0.0075,3054.5,3054.4,6.30669463]
["bitfinex","ETHUSD",1738501056473,0.2075,3054.6,3054.5,6.27385]
["bitfinex","ETHUSD",1738501056767,0.1,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1738501056972,0.1,3054.9,3054.8,3.30625911]
["bitfinex","ETHUSD",1738501057172,0.315,3054.7,3054.6,3.27366]
["bitfinex","ETHUSD",1738501057748,0.0075,3054.4,3054.3,3.27397]
["bitfinex","ETHUSD",1738501057944,0.115,3054.3,3054.2,0.6512228]
["bitfinex","ETHUSD",1738501058245,0.1,3053.9,3053.7,3.27469]
["bitfinex","ETHUSD",1738501058446,0.1075,3053.5,3053.4,3.27494]
["bitfinex","ETHUSD",1738501058760,0.1,3053.7,3053.6,3.27482]
["bitfinex","ETHUSD",1738501059151,0.115,3053.7,3053.6,6.27482]
["bitfinex","ETHUSD",1738501060853,0.115,3053.7,3053.6,3.27482]
["bitfinex","ETHUSD",1738501061079,0.1075,3053.5,3053.4,3.27494]
["bitfinex","ETHUSD",1738501062077,0.1,3053.3,3053.2,3.27525]
["bitfinex","ETHUSD",1738501062283,0.1,3053.5,3053.2,0.655068]
["bitfinex","ETHUSD",1738501062483,0.1,3053.8,3053.3,6.55028]
["bitfinex","ETHUSD",1738501062637,0.1,3054.0,3053.6,6.27482]
["bitfinex","ETHUSD",1738501062984,0.1,3054.4,3054.1,3.27428]
["bitfinex","ETHUSD",1738501063168,0.1,3054.4,3054.3,3.27407]
["bitfinex","ETHUSD",1738501063352,0.115,3054.4,3054.3,3.27407]
["bitfinex","ETHUSD",1738501064955,0.1075,3054.2,3054.1,6.27428]
["bitfinex","ETHUSD",1738501065270,0.1075,3054.2,3054.1,3.0]
["bitfinex","ETHUSD",1738501065271,0.9231,3054.2,3054.1,3.0]
["bitfinex","ETHUSD",1738501065585,0.1075,3054.2,3054.1,6.27428]
["bitfinex","ETHUSD",1738501065750,0.1075,3054.2,3054.1,7.23242812]
["bitfinex","ETHUSD",1738501066155,0.1,3054.4,3054.3,3.27407]
["bitfinex","ETHUSD",1738501066305,0.1,3054.4,3054.3,3.30680554]
["bitfinex","ETHUSD",1738501066465,0.1,3054.6,3054.5,3.27385]
["bitfinex","ETHUSD",1738501066665,0.1,3055.0,3054.7,3.27364]
["bitfinex","ETHUSD",1738501066987,0.3075,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1738501067962,0.315,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1738501068202,0.315,3054.6,3054.5,3.27382]
["bitfinex","ETHUSD",1738501068598,0.015,3054.5,3054.4,3.0]
["bitfinex","ETHUSD",1738501068870,0.315,3054.4,3054.3,3.27406]
["bitfinex","ETHUSD",1738501069535,0.015,3054.3,3054.2,0.03273699]
["bitfinex","ETHUSD",1738501069730,0.2,3053.5,3053.1,3.27529]
["bitfinex","ETHUSD",1738501070024,0.1,3053.0,3052.9,3.27556]
["bitfinex","ETHUSD",1738501070183,0.3,3053.0,3052.9,3.93396756]
["bitfinex","ETHUSD",1738501070528,0.1075,3052.8,3052.7,3.27577]
["bitfinex","ETHUSD",1738501070687,0.1,3053.0,3052.9,3.30832138]
["bitfinex","ETHUSD",1738501071029,0.3075,3053.0,3052.9,3.30832138]
["bitfinex","ETHUSD",1738501071330,0.3075,3053.0,3052.9,6.30832138]
["bitfinex","ETHUSD",1738501071764,0.3,3053.0,3052.9,6.30832138]
["bitfinex","ETHUSD",1738501072164,0.3,3053.0,3052.9,7.23397914]
["bitfinex","ETHUSD",1738501072664,0.1,3053.0,3052.9,7.23397914]
["bitfinex","ETHUSD",1738501072865,0.3075,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1738501073064,0.3075,3053.2,3053.1,6.3080988]
["bitfinex","ETHUSD",1738501073371,0.3,3053.2,3053.1,6.3080988]
["bitfinex","ETHUSD",1738501073790,0.1,3053.2,3053.1,7.32955779]
["bitfinex","ETHUSD",1738501074433,0.3,3053.2,3053.1,7.32955779]
["bitfinex","ETHUSD",1738501074632,0.3,3053.2,3053.1,6.58042491]
["bitfinex","ETHUSD",1738501076087,0.1,3053.2,3053.1,7.13042491]
["bitfinex","ETHUSD",1738501076380,0.3,3053.2,3053.1,6.58042491]
["bitfinex","ETHUSD",1738501076732,0.1,3053.6,3053.3,3.27514]
["bitfinex","ETHUSD",1738501077071,3.27397,3054.4,3054.0,3.27439]
["bitfinex","ETHUSD",1738501077072,0.1,3054.1,3054.0,3.27439]
["bitfinex","ETHUSD",1738501077414,0.1,3054.1,3054.0,3.30712761]
["bitfinex","ETHUSD",1738501077551,0.1,3054.1,3054.0,6.96530037]
["bitfinex","ETHUSD",1738501077877,0.2,3054.4,3054.0,6.96530037]
["bitfinex","ETHUSD",1738501077878,0.1075,3054.3,3054.2,6.27417]
["bitfinex","ETHUSD",1738501078095,0.1075,3054.3,3054.2,6.30690716]
["bitfinex","ETHUSD",1738501078726,0.1075,3054.3,3054.2,6.30690737]
["bitfinex","ETHUSD",1738501079748,0.1,3054.3,3054.2,6.30690737]
["bitfinex","ETHUSD",1738501079950,0.1,3054.3,3054.2,7.65828138]
["bitfinex","ETHUSD",1738501080150,0.1,3054.3,3054.2,7.62554401]
["bitfinex","ETHUSD",1738501080855,0.1,3054.3,3054.2,7.93082578]
["bitfinex","ETHUSD",1738501081059,0.1,3054.3,3054.2,6.57945177]
["bitfinex","ETHUSD",1738501082780,0.1,3054.7,3054.4,3.27396]
["bitfinex","ETHUSD",1738501082941,0.1075,3054.7,3054.6,3.27375]
["bitfinex","ETHUSD",1738501083363,0.2,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1738501083687,0.1,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1738501083874,0.1,3054.9,3054.8,6.9642499]
["bitfinex","ETHUSD",1738501084082,0.1,3055.2,3055.0,3.27332]
["bitfinex","ETHUSD",1738501084235,0.1,3055.2,3055.1,6.30593441]
["bitfinex","ETHUSD",1738501084976,0.1075,3055.2,3055.1,3.0]
["bitfinex","ETHUSD",1738501085182,0.1,3055.2,3055.1,3.61121905]
["bitfinex","ETHUSD",1738501085379,0.1,3055.2,3055.1,4.29967396]
["bitfinex","ETHUSD",1738501085591,0.1,3055.2,3055.1,4.26694668]
["bitfinex","ETHUSD",1738501085803,0.1,3055.2,3055.1,3.57849177]
["bitfinex","ETHUSD",1738501086097,0.8714,3055.2,3055.1,0.30528177]
["bitfinex","ETHUSD",1738501086687,0.1,3055.2,3055.1,3.57849177]
["bitfinex","ETHUSD",1738501087092,0.1,3055.2,3055.1,6.6112186]
["bitfinex","ETHUSD",1738501087397,0.1,3055.2,3055.1,6.57849177]
["bitfinex","ETHUSD",1738501087560,0.1,3055.2,3055.1,3.30528177]
["bitfinex","ETHUSD",1738501087759,0.1,3055.2,3055.1,6.27321]
["bitfinex","ETHUSD",1738501088156,0.0075,3055.6,3054.8,0.66696361]
["bitfinex","ETHUSD",1738501088157,0.1,3055.0,3054.8,0.66696361]
["bitfinex","ETHUSD",1738501088351,0.2,3054.9,3054.8,1.06103097]
["bitfinex","ETHUSD",1738501088587,0.1,3055.0,3054.9,6.27342]
["bitfinex","ETHUSD",1738501088897,0.1,3055.0,3054.9,6.30614844]
["bitfinex","ETHUSD",1738501089262,0.1,3055.0,3054.9,6.61113608]
["bitfinex","ETHUSD",1738501089462,0.1,3055.0,3054.9,6.57840764]
["bitfinex","ETHUSD",1738501089699,0.1,3055.0,3054.9,7.6697045]
["bitfinex","ETHUSD",1738501089902,0.1,3055.0,3054.9,0.30498764]
["bitfinex","ETHUSD",1738501090058,0.1075,3055.0,3054.9,0.30498764]
["bitfinex","ETHUSD",1738501090814,0.0075,3054.9,3054.8,6.97322486]
["bitfinex","ETHUSD",1738501090960,0.2,3054.9,3054.8,6.94049361]
["bitfinex","ETHUSD",1738501091512,0.05,3055.0,3054.8,4.68837697]
["bitfinex","ETHUSD",1738501091695,0.05,3055.0,3054.8,7.99461592]
["bitfinex","ETHUSD",1738501091860,0.05,3055.0,3054.8,7.96188697]
["bitfinex","ETHUSD",1738501092055,0.05,3055.0,3054.9,0.03272895]
["bitfinex","ETHUSD",1738501092266,0.05,3055.0,3054.9,3.30614895]
["bitfinex","ETHUSD",1738501092459,0.05,3055.0,3054.9,4.43296554]
["bitfinex","ETHUSD",1738501093018,0.05,3055.2,3055.1,6.27321]
["bitfinex","ETHUSD",1738501093210,0.05,3055.2,3055.1,6.30593485]
["bitfinex","ETHUSD",1738501093516,0.05,3055.6,3055.3,3.273]
["bitfinex","ETHUSD",1738501093807,0.05,3056.4,3056.0,3.55]
["bitfinex","ETHUSD",1738501094009,0.05,3056.4,3056.3,3.27193]
["bitfinex","ETHUSD",1738501094161,0.05,3056.4,3056.3,6.30464215]
["bitfinex","ETHUSD",1738501094367,6.41356925,3058.0,3056.3,6.30464215]
["bitfinex","ETHUSD",1738501094368,0.05,3056.7,3056.5,3.27171]
["bitfinex","ETHUSD",1738501094567,0.05,3056.8,3056.7,3.27141]
["bitfinex","ETHUSD",1738501094767,0.05,3057.0,3056.9,3.27128]
["bitfinex","ETHUSD",1738501094969,0.7564,3057.6,3056.9,3.27128]
["bitfinex","ETHUSD",1738501095308,0.05,3057.2,3057.1,3.27104]
["bitfinex","ETHUSD",1738501095899,0.0575,3057.2,3057.1,3.27104]
["bitfinex","ETHUSD",1738501096100,0.0575,3057.2,3056.7,3.27147]
["bitfinex","ETHUSD",1738501096101,0.05,3056.8,3056.7,3.27147]
["bitfinex","ETHUSD",1738501096286,0.05,3056.8,3056.7,6.77566783]
["bitfinex","ETHUSD",1738501096891,0.05,3057.0,3056.9,3.27128]
["bitfinex","ETHUSD",1738501097091,0.05,3057.0,3056.9,3.3039862]
["bitfinex","ETHUSD",1738501097298,0.05,3057.0,3056.9,3.2829724]
["bitfinex","ETHUSD",1738501097494,0.05,3057.0,3056.9,3.2502662]
["bitfinex","ETHUSD",1738501097693,0.05,3056.8,3056.6,0.64403726]
["bitfinex","ETHUSD",1738501097910,0.05,3056.8,3055.9,3.27233]
["bitfinex","ETHUSD",1738501097911,0.05,3056.1,3055.9,3.27233]
["bitfinex","ETHUSD",1738501098109,0.05,3056.1,3055.9,0.407163]
["bitfinex","ETHUSD",1738501098282,0.0075,3056.0,3055.9,0.407163]
["bitfinex","ETHUSD",1738501098604,0.0075,3056.0,3055.9,6.27235]
["bitfinex","ETHUSD",1738501098808,0.0075,3056.0,3055.9,3.0]
["bitfinex","ETHUSD",1738501098969,0.05,3056.5,3056.1,0.7993]
["bitfinex","ETHUSD",1738501099168,0.05,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1738501099389,0.05,3056.9,3056.8,6.27139]
["bitfinex","ETHUSD",1738501099782,0.05,3056.9,3056.8,7.25839549]
["bitfinex","ETHUSD",1738501099966,0.05,3056.9,3056.8,7.225689]
["bitfinex","ETHUSD",1738501100912,0.05,3056.3,3056.2,3.27203]
["bitfinex","ETHUSD",1738501101118,0.05,3056.3,3056.2,6.27203]
["bitfinex","ETHUSD",1738501101272,0.05,3056.3,3056.2,3.27203]
["bitfinex","ETHUSD",1738501101467,0.05,3056.3,3056.2,3.30474496]
["bitfinex","ETHUSD",1738501101781,0.05,3056.3,3056.2,4.02875033]
["bitfinex","ETHUSD",1738501101983,0.05,3056.3,3056.1,3.66306876]
["bitfinex","ETHUSD",1738501102202,0.05,3056.3,3056.2,6.30474555]
["bitfinex","ETHUSD",1738501102398,0.0575,3056.3,3056.2,3.0]
["bitfinex","ETHUSD",1738501103097,1.63006916,3059.7,3056.2,3.0]
["bitfinex","ETHUSD",1738501103098,0.05,3056.5,3056.3,3.0]
["bitfinex","ETHUSD",1738501103312,0.05,3057.2,3057.1,3.27097]
["bitfinex","ETHUSD",1738501104089,0.0575,3057.2,3057.1,3.27097]
["bitfinex","ETHUSD",1738501104818,0.0575,3057.2,3057.1,3.22097]
["bitfinex","ETHUSD",1738501106225,4.10757187,3058.9,3057.5,3.0]
["bitfinex","ETHUSD",1738501106226,0.05,3057.8,3057.5,3.0]
["bitfinex","ETHUSD",1738501106380,0.05,3057.8,3057.1,4.3493]
["bitfinex","ETHUSD",1738501106381,0.05,3057.8,3057.7,6.27043]
["bitfinex","ETHUSD",1738501107718,0.05,3057.8,3057.7,6.30312718]
["bitfinex","ETHUSD",1738501108017,0.05,3057.8,3057.7,6.85312718]
["bitfinex","ETHUSD",1738501108213,0.05,3057.8,3057.7,6.82043]
["bitfinex","ETHUSD",1738501108799,0.7791,3059.2,3059.0,3.26894]
["bitfinex","ETHUSD",1738501109015,0.7791,3059.7,3058.5,3.7993]
["bitfinex","ETHUSD",1738501109214,3.26842,3059.6,3058.9,3.26906]
["bitfinex","ETHUSD",1738501109417,0.0075,3059.5,3059.0,0.03268618]
["bitfinex","ETHUSD",1738501109792,0.0075,3059.5,3059.0,3.30170618]
["bitfinex","ETHUSD",1738501109990,0.0075,3059.6,3059.2,3.26873]
["bitfinex","ETHUSD",1738501110195,0.0075,3059.6,3059.0,3.26902]
["bitfinex","ETHUSD",1738501110397,0.015,3059.6,3059.0,3.3017048]
["bitfinex","ETHUSD",1738501110740,0.015,3059.6,3059.0,0.0326848]
["bitfinex","ETHUSD",1738501110900,0.015,3059.6,3059.1,3.26885]
["bitfinex","ETHUSD",1738501111101,0.015,3059.6,3059.2,0.03268332]
["bitfinex","ETHUSD",1738501111313,0.015,3059.6,3059.2,3.30148332]
["bitfinex","ETHUSD",1738501111701,0.0075,3059.6,3059.3,3.2687]
["bitfinex","ETHUSD",1738501111920,4.04697,3060.1,3059.4,0.03268272]
["bitfinex","ETHUSD",1738501112232,0.015,3060.0,3059.4,3.30128272]
["bitfinex","ETHUSD",1738501112607,0.015,3060.0,3059.6,3.2683]
["bitfinex","ETHUSD",1738501112799,0.0075,3060.0,3059.7,3.30094945]
["bitfinex","ETHUSD",1738501113006,0.7791,3060.5,3059.9,3.26808]
["bitfinex","ETHUSD",1738501113201,0.7791,3060.5,3059.9,0.03267732]
["bitfinex","ETHUSD",1738501113533,3.15242796,3061.5,3059.9,0.03267732]
["bitfinex","ETHUSD",1738501113534,0.0075,3060.7,3060.1,3.26785]
["bitfinex","ETHUSD",1738501113731,0.412881,3060.7,3060.2,0.03267393]
["bitfinex","ETHUSD",1738501113920,0.7791,3060.9,3060.2,0.03267393]
["bitfinex","ETHUSD",1738501114131,0.0075,3060.8,3060.2,3.30033393]
["bitfinex","ETHUSD",1738501114299,0.7791,3060.9,3060.4,3.26749]
["bitfinex","ETHUSD",1738501114496,0.7791,3060.9,3060.5,0.03266938]
["bitfinex","ETHUSD",1738501114698,0.0075,3060.8,3060.5,0.03266938]
["bitfinex","ETHUSD",1738501116336,0.0075,3060.8,3060.0,0.24]
["bitfinex","ETHUSD",1738501116337,0.015,3060.6,3060.0,3.0]
["bitfinex","ETHUSD",1738501116541,0.015,3060.6,3060.2,3.0]
["bitfinex","ETHUSD",1738501116542,0.0075,3060.6,3060.2,3.0]
["bitfinex","ETHUSD",1738501116835,0.0075,3060.6,3060.3,0.03267077]
["bitfinex","ETHUSD",1738501117130,0.015,3060.3,3059.7,0.239]
["bitfinex","ETHUSD",1738501117330,0.328254,3060.3,3059.5,3.239]
["bitfinex","ETHUSD",1738501117543,0.7893,3060.6,3060.1,3.26785]
["bitfinex","ETHUSD",1738501117716,0.7893,3060.6,3060.2,0.0326733]
["bitfinex","ETHUSD",1738501117915,3.26691,3061.0,3060.2,0.0326733]
["bitfinex","ETHUSD",1738501117916,3.26691,3061.0,3060.2,3.3004133]
["bitfinex","ETHUSD",1738501118134,4.05621,3061.0,3060.3,3.26755]
["bitfinex","ETHUSD",1738501118289,1.521592,3061.0,3060.6,3.26724]
["bitfinex","ETHUSD",1738501118490,0.7893,3061.0,3060.6,0.03266983]
["bitfinex","ETHUSD",1738501118729,0.7893,3061.0,3060.6,3.29997983]
["bitfinex","ETHUSD",1738501118972,0.7893,3061.0,3060.6,3.26731]
["bitfinex","ETHUSD",1738501119135,0.7893,3061.0,3060.2,3.26773]
["bitfinex","ETHUSD",1738501119136,0.015,3060.9,3060.2,3.26773]
["bitfinex","ETHUSD",1738501119475,3.28211,3060.9,3060.0,3.26795]
["bitfinex","ETHUSD",1738501119668,0.0075,3060.5,3059.9,3.8147]
["bitfinex","ETHUSD",1738501119871,0.0075,3060.4,3059.9,3.0]
["bitfinex","ETHUSD",1738501120257,0.0075,3060.4,3060.2,0.65540217]
["bitfinex","ETHUSD",1738501120579,0.0075,3060.3,3060.2,0.65540217]
["bitfinex","ETHUSD",1738501120745,0.407141,3060.8,3060.0,0.03267268]
["bitfinex","ETHUSD",1738501120746,3.26712,3060.8,3060.0,0.03267268]
["bitfinex","ETHUSD",1738501120946,0.7893,3060.3,3059.7,3.0]
["bitfinex","ETHUSD",1738501121152,0.0075,3060.0,3059.7,0.6577562]
["bitfinex","ETHUSD",1738501121449,0.0075,3060.0,3059.4,0.239]
["bitfinex","ETHUSD",1738501121658,0.0075,3060.0,3059.4,3.50759]
["bitfinex","ETHUSD",1738501121850,0.0075,3060.0,3059.4,0.239]
["bitfinex","ETHUSD",1738501121851,0.015,3059.9,3059.4,0.239]
["bitfinex","ETHUSD",1738501122071,3.26836,3059.7,3058.9,0.8147]
["bitfinex","ETHUSD",1738501122409,0.0075,3059.2,3058.7,3.26936]
["bitfinex","ETHUSD",1738501122535,3.26893,3059.1,3058.4,3.26962]
["bitfinex","ETHUSD",1738501122738,3.2688,3059.3,3058.3,3.26977]
["bitfinex","ETHUSD",1738501122938,3.26901,3059.1,3058.5,0.0326878]
["bitfinex","ETHUSD",1738501123170,0.015,3059.0,3058.5,0.0326878]
["bitfinex","ETHUSD",1738501123344,0.0075,3059.0,3058.5,0.0326878]
["bitfinex","ETHUSD",1738501123850,0.0075,3059.1,3058.7,3.26935]
["bitfinex","ETHUSD",1738501124055,0.0075,3059.1,3058.8,0.03268675]
["bitfinex","ETHUSD",1738501124255,0.7893,3059.5,3058.8,0.03268675]
["bitfinex","ETHUSD",1738501124256,0.015,3059.2,3058.8,0.03268675]
["bitfinex","ETHUSD",1738501124770,3.28383,3059.2,3058.3,3.0]
["bitfinex","ETHUSD",1738501124997,0.0075,3058.6,3058.3,0.03268884]
["bitfinex","ETHUSD",1738501125195,4.05843,3059.0,3058.3,0.03268884]
["bitfinex","ETHUSD",1738501125496,3.26938,3058.7,3058.1,3.27]
["bitfinex","ETHUSD",1738501125685,0.0075,3058.6,3058.2,3.0]
["bitfinex","ETHUSD",1738501125897,0.0075,3058.6,3058.1,0.65433027]
["bitfinex","ETHUSD",1738501126063,3.27697,3058.6,3058.2,0.03269371]
["bitfinex","ETHUSD",1738501126255,3.27697,3058.6,3058.1,0.65433027]
["bitfinex","ETHUSD",1738501126466,3.27697,3058.6,3058.1,0.6870245]
["bitfinex","ETHUSD",1738501126885,3.27697,3058.6,3058.1,0.03269423]
["bitfinex","ETHUSD",1738501127463,0.0075,3058.3,3058.1,0.03269423]
["bitfinex","ETHUSD",1738501127664,0.7968,3058.3,3058.0,0.6618498]
["bitfinex","ETHUSD",1738501127862,3.27743,3058.2,3057.5,3.27062]
["bitfinex","ETHUSD",1738501128103,0.0075,3058.1,3057.5,3.27062]
["bitfinex","ETHUSD",1738501128277,0.0075,3058.1,3057.6,3.30320863]
["bitfinex","ETHUSD",1738501128505,0.00383072,3058.2,3057.7,3.0]
["bitfinex","ETHUSD",1738501128884,3.27,3058.1,3057.6,0.03269826]
["bitfinex","ETHUSD",1738501129167,0.00383072,3058.2,3057.6,0.03269826]
["bitfinex","ETHUSD",1738501129601,3.27377072,3058.2,3057.6,3.03269826]
["bitfinex","ETHUSD",1738501129797,3.27377072,3058.2,3057.5,3.93739384]
["bitfinex","ETHUSD",1738501130111,3.27046,3057.7,3057.0,3.27117]
["bitfinex","ETHUSD",1738501130427,3.27067,3057.5,3056.9,4.08597]
["bitfinex","ETHUSD",1738501130570,3.27067,3057.5,3056.9,3.27127]
["bitfinex","ETHUSD",1738501130766,0.015,3057.4,3056.6,0.8147]
["bitfinex","ETHUSD",1738501130968,0.0075,3057.0,3056.3,3.27185]
["bitfinex","ETHUSD",1738501131334,0.0075,3056.8,3056.5,0.66336879]
["bitfinex","ETHUSD",1738501131469,0.7893,3057.3,3056.6,0.03271248]
["bitfinex","ETHUSD",1738501131671,0.7893,3057.3,3056.6,3.30431248]
["bitfinex","ETHUSD",1738501131888,3.28598,3057.2,3056.6,0.42948061]
["bitfinex","ETHUSD",1738501132171,3.28598,3057.2,3056.6,0.03271248]
["bitfinex","ETHUSD",1738501132368,3.28598,3057.2,3056.6,0.33584851]
["bitfinex","ETHUSD",1738501132892,0.015,3057.2,3056.6,3.60740851]
["bitfinex","ETHUSD",1738501133590,0.015,3057.0,3056.6,0.33584851]
["bitfinex","ETHUSD",1738501133981,0.015,3057.1,3056.4,3.91840772]
["bitfinex","ETHUSD",1738501134190,3.28608,3057.1,3056.4,3.91840772]
["bitfinex","ETHUSD",1738501134389,0.015,3057.1,3056.4,3.91840772]
["bitfinex","ETHUSD",1738501134631,0.015,3057.1,3056.5,0.03271094]
["bitfinex","ETHUSD",1738501134834,0.015,3057.1,3056.6,3.27155]
["bitfinex","ETHUSD",1738501135677,0.015,3057.1,3056.5,0.03271094]
["bitfinex","ETHUSD",1738501135876,0.015,3057.1,3056.5,3.30438094]
["bitfinex","ETHUSD",1738501136077,0.7893,3057.3,3056.5,0.03271094]
["bitfinex","ETHUSD",1738501136574,0.7893,3057.3,3056.5,0.46700888]
["bitfinex","ETHUSD",1738501136779,0.7741,3057.6,3057.2,3.27087]
["bitfinex","ETHUSD",1738501136976,3.26989,3058.3,3057.5,3.27056]
["bitfinex","ETHUSD",1738501137503,4.05173,3058.0,3057.3,3.27085]
["bitfinex","ETHUSD",1738501137732,0.0075,3057.9,3057.4,0.03270439]
["bitfinex","ETHUSD",1738501137937,0.015,3057.6,3056.9,0.7812]
["bitfinex","ETHUSD",1738501138230,0.015,3057.6,3057.1,0.64628254]
["bitfinex","ETHUSD",1738501138417,3.28554,3057.6,3057.2,0.0327044]
["bitfinex","ETHUSD",1738501138617,0.015,3057.6,3057.1,0.03270491]
["bitfinex","ETHUSD",1738501139335,0.015,3057.6,3057.1,3.30372491]
["bitfinex","ETHUSD",1738501139495,0.7741,3058.0,3057.4,3.27072]
["bitfinex","ETHUSD",1738501139855,0.015,3057.9,3057.4,3.30342183]
["bitfinex","ETHUSD",1738501140515,0.0075,3057.9,3057.5,3.27056]
["bitfinex","ETHUSD",1738501140959,0.015,3057.9,3057.3,3.0]
["bitfinex","ETHUSD",1738501141268,0.0075,3057.5,3057.0,0.63980204]
["bitfinex","ETHUSD",1738501141416,0.0075,3056.8,3056.3,0.7812]
["bitfinex","ETHUSD",1738501141768,0.0075,3056.8,3056.0,3.27222]
["bitfinex","ETHUSD",1738501142049,0.0075,3056.4,3056.0,0.65381039]
["bitfinex","ETHUSD",1738501142193,0.015,3056.4,3055.7,3.27255]
["bitfinex","ETHUSD",1738501142397,0.015,3056.2,3055.5,3.92080995]
["bitfinex","ETHUSD",1738501142598,0.015,3056.2,3055.6,0.03272037]
["bitfinex","ETHUSD",1738501142817,3.28704,3056.2,3055.6,0.03272037]
["bitfinex","ETHUSD",1738501143147,0.015,3055.8,3055.2,0.7812]
["bitfinex","ETHUSD",1738501143359,0.015,3055.8,3055.3,3.30571039]
["bitfinex","ETHUSD",1738501144373,0.0075,3055.8,3055.4,3.27287]
["bitfinex","ETHUSD",1738501144659,0.0075,3056.0,3055.6,3.27257]
["bitfinex","ETHUSD",1738501144949,0.0075,3056.0,3055.2,3.27309]
["bitfinex","ETHUSD",1738501144950,0.0075,3055.9,3055.2,3.27309]
["bitfinex","ETHUSD",1738501145100,0.7816,3055.8,3055.3,3.30569384]
["bitfinex","ETHUSD",1738501145454,0.7816,3055.8,3055.3,0.03272384]
["bitfinex","ETHUSD",1738501145619,0.0075,3055.4,3055.1,0.64964178]
["bitfinex","ETHUSD",1738501146795,0.015,3055.7,3055.1,0.64964178]
["bitfinex","ETHUSD",1738501147162,0.015,3055.5,3055.1,0.64964178]
["bitfinex","ETHUSD",1738501147633,3.32056837,3055.5,3055.1,0.64964178]
["bitfinex","ETHUSD",1738501147802,0.04769837,3055.5,3055.1,0.64964178]
["bitfinex","ETHUSD",1738501147998,3.32053837,3055.5,3055.1,0.64964178]
["bitfinex","ETHUSD",1738501148354,3.32053837,3055.5,3054.8,3.27346]
["bitfinex","ETHUSD",1738501148951,0.015,3055.0,3054.9,0.66371463]
["bitfinex","ETHUSD",1738501149201,0.015,3055.0,3054.5,0.03273282]
["bitfinex","ETHUSD",1738501149778,0.015,3055.0,3054.6,3.0]
["bitfinex","ETHUSD",1738501150367,0.015,3055.0,3054.6,3.30647413]
["bitfinex","ETHUSD",1738501150666,0.0075,3055.0,3054.6,3.30647413]
["bitfinex","ETHUSD",1738501150864,0.7741,3055.6,3055.1,3.27321]
["bitfinex","ETHUSD",1738501151107,0.7741,3055.6,3054.9,3.30613855]
["bitfinex","ETHUSD",1738501151319,3.30555837,3055.5,3054.7,3.27356]
["bitfinex","ETHUSD",1738501151467,0.0075,3055.4,3054.8,0.03273209]
["bitfinex","ETHUSD",1738501151807,0.0075,3055.4,3055.0,3.27332]
["bitfinex","ETHUSD",1738501151993,0.015,3055.5,3055.0,3.30604985]
["bitfinex","ETHUSD",1738501152305,0.015,3055.5,3055.0,0.03272985]
["bitfinex","ETHUSD",1738501152664,0.0075,3055.3,3054.5,3.93364469]
["bitfinex","ETHUSD",1738501152870,0.0075,3055.3,3054.7,3.27362]
["bitfinex","ETHUSD",1738501153206,0.0075,3055.5,3054.8,0.03273145]
["bitfinex","ETHUSD",1738501153207,0.015,3055.5,3054.8,0.03273145]
["bitfinex","ETHUSD",1738501153423,0.0075,3055.1,3054.5,3.96635746]
["bitfinex","ETHUSD",1738501154400,0.0075,3055.1,3054.5,0.69260746]
["bitfinex","ETHUSD",1738501154598,0.0075,3055.1,3054.6,0.03273295]
["bitfinex","ETHUSD",1738501154775,0.0075,3055.3,3054.7,3.27357]
["bitfinex","ETHUSD",1738501154969,0.0075,3055.5,3054.2,0.81393091]
["bitfinex","ETHUSD",1738501155179,3.03269837,3056.0,3052.7,12.20573]
["bitfinex","ETHUSD",1738501155180,0.7845,3054.6,3054.1,3.27418]
["bitfinex","ETHUSD",1738501155389,0.03269837,3054.5,3053.9,3.27447]
["bitfinex","ETHUSD",1738501155585,0.015,3054.4,3054.0,3.27438]
["bitfinex","ETHUSD",1738501156419,0.0075,3054.3,3053.4,3.27502]
["bitfinex","ETHUSD",1738501156599,0.0075,3054.2,3053.6,3.27479]
["bitfinex","ETHUSD",1738501156908,0.0075,3054.2,3053.7,0.03274346]
["bitfinex","ETHUSD",1738501157411,3.2894,3054.0,3053.4,3.92995504]
["bitfinex","ETHUSD",1738501157589,3.72798837,3054.0,3053.3,3.27511]
["bitfinex","ETHUSD",1738501157792,0.015,3054.0,3053.4,3.27499]
["bitfinex","ETHUSD",1738501157998,0.015,3054.0,3053.3,3.95660995]
["bitfinex","ETHUSD",1738501158185,0.015,3054.0,3053.5,3.27492]
["bitfinex","ETHUSD",1738501158599,0.015,3054.0,3053.7,3.27469]
["bitfinex","ETHUSD",1738501158771,0.015,3054.0,3053.6,3.27478]
["bitfinex","ETHUSD",1738501159112,0.0075,3054.0,3053.9,3.2745]
["bitfinex","ETHUSD",1738501159285,0.7695,3054.1,3053.9,3.2745]
["bitfinex","ETHUSD",1738501159485,0.7695,3054.1,3053.6,0.65497]
["bitfinex","ETHUSD",1738501159692,0.7695,3054.5,3054.1,3.27427]
["bitfinex","ETHUSD",1738501160001,0.015,3054.4,3053.9,3.27449]
["bitfinex","ETHUSD",1738501160329,0.015,3054.4,3054.1,3.27421]
["bitfinex","ETHUSD",1738501160474,0.7695,3054.5,3054.4,3.27396]
["bitfinex","ETHUSD",1738501160676,0.7695,3054.5,3054.0,3.27437]
["bitfinex","ETHUSD",1738501160876,0.0075,3054.4,3054.2,3.27409]
["bitfinex","ETHUSD",1738501161073,0.7695,3054.8,3054.3,0.03273795]
["bitfinex","ETHUSD",1738501161278,0.7695,3055.2,3054.4,3.27396]
["bitfinex","ETHUSD",1738501161524,0.015,3055.1,3054.6,3.27373]
["bitfinex","ETHUSD",1738501162316,0.0075,3055.1,3054.7,3.27355]
["bitfinex","ETHUSD",1738501162816,0.0075,3055.1,3054.5,3.27381]
["bitfinex","ETHUSD",1738501162817,0.015,3055.1,3054.5,3.27381]
["bitfinex","ETHUSD",1738501163029,3.28822,3055.1,3054.5,3.30654285]
["bitfinex","ETHUSD",1738501163382,0.015,3055.1,3054.6,3.27372]
["bitfinex","ETHUSD",1738501164004,0.0075,3054.9,3054.3,0.66046511]
["bitfinex","ETHUSD",1738501164205,0.0075,3054.9,3054.4,3.27395]
["bitfinex","ETHUSD",1738501164407,0.0075,3054.9,3054.5,0.03273531]
["bitfinex","ETHUSD",1738501164806,0.0075,3055.0,3054.4,3.27395]
["bitfinex","ETHUSD",1738501165584,3.31352837,3055.0,3054.4,3.27395]
["bitfinex","ETHUSD",1738501165790,4.01719484,3055.0,3054.4,3.27395]
["bitfinex","ETHUSD",1738501165983,0.0075,3054.9,3054.4,3.27395]
["bitfinex","ETHUSD",1738501166184,3.2811,3054.8,3054.1,3.27428]
["bitfinex","ETHUSD",1738501166522,0.0075,3054.6,3054.1,3.30701708]
["bitfinex","ETHUSD",1738501166722,0.0075,3054.6,3054.3,3.27404]
["bitfinex","ETHUSD",1738501166933,0.0075,3054.6,3054.4,3.27396]
["bitfinex","ETHUSD",1738501167221,0.0075,3054.6,3054.4,3.27395]
["bitfinex","ETHUSD",1738501167423,0.0075,3054.6,3054.3,0.03273704]
["bitfinex","ETHUSD",1738501167628,0.0075,3054.6,3053.9,0.03273708]
["bitfinex","ETHUSD",1738501167629,0.015,3054.4,3053.9,0.03273708]
["bitfinex","ETHUSD",1738501167871,0.015,3054.4,3053.9,0.64513593]
["bitfinex","ETHUSD",1738501168006,0.015,3054.4,3053.9,6.91962593]
["bitfinex","ETHUSD",1738501168807,0.015,3054.4,3053.9,7.61158852]
["bitfinex","ETHUSD",1738501169542,0.015,3054.4,3053.9,0.64513593]
["bitfinex","ETHUSD",1738501169943,0.0075,3054.0,3053.5,3.2749]
["bitfinex","ETHUSD",1738501170328,0.0075,3054.0,3053.5,3.30764337]
["bitfinex","ETHUSD",1738501170741,0.0075,3054.0,3053.6,3.27482]
["bitfinex","ETHUSD",1738501170914,0.015,3054.0,3053.4,0.03274341]
["bitfinex","ETHUSD",1738501171248,0.0075,3053.9,3053.2,3.27521]
["bitfinex","ETHUSD",1738501171422,0.0075,3053.9,3053.3,3.27507]
["bitfinex","ETHUSD",1738501171631,3.28201,3053.9,3053.2,3.27521]
["bitfinex","ETHUSD",1738501172037,0.0075,3053.9,3053.2,3.27521]
["bitfinex","ETHUSD",1738501172361,0.0075,3053.9,3053.3,3.27514]
["bitfinex","ETHUSD",1738501172647,0.0075,3054.0,3053.4,3.30775693]
["bitfinex","ETHUSD",1738501173022,0.0075,3053.9,3053.4,3.27501]
["bitfinex","ETHUSD",1738501173450,0.0075,3053.9,3052.9,3.27551]
["bitfinex","ETHUSD",1738501173451,0.7816,3053.6,3052.9,3.27551]
["bitfinex","ETHUSD",1738501173764,0.7741,3053.6,3053.2,3.26764529]
["bitfinex","ETHUSD",1738501173930,0.7741,3053.6,3053.2,3.30039533]
["bitfinex","ETHUSD",1738501174113,0.7741,3053.6,3053.3,3.27513]
["bitfinex","ETHUSD",1738501174973,0.7741,3053.6,3053.4,3.27494]
["bitfinex","ETHUSD",1738501175849,0.7741,3053.6,3053.3,0.03274737]
["bitfinex","ETHUSD",1738501176274,0.0075,3053.5,3053.1,0.03274802]
["bitfinex","ETHUSD",1738501176437,0.0075,3053.4,3052.6,3.27582]
["bitfinex","ETHUSD",1738501176633,0.0075,3053.3,3052.7,3.603332]
["bitfinex","ETHUSD",1738501176946,0.0075,3053.3,3052.2,3.27624]
["bitfinex","ETHUSD",1738501176947,0.0075,3052.9,3052.2,3.27624]
["bitfinex","ETHUSD",1738501177146,0.0075,3052.8,3052.5,0.65845427]
["bitfinex","ETHUSD",1738501177351,0.0075,3052.8,3052.0,3.5145]
["bitfinex","ETHUSD",1738501177566,0.0075,3052.8,3052.1,3.30914702]
["bitfinex","ETHUSD",1738501177885,0.8158,3053.0,3052.1,0.03275702]
["bitfinex","ETHUSD",1738501178166,4.09136,3053.0,3052.4,0.66743111]
["bitfinex","ETHUSD",1738501178370,3.27566,3052.9,3052.4,0.66743111]
["bitfinex","ETHUSD",1738501178525,0.015,3052.8,3052.4,0.66743111]
["bitfinex","ETHUSD",1738501178725,0.8158,3052.7,3051.8,0.005]
["bitfinex","ETHUSD",1738501178930,0.8158,3052.7,3051.9,3.27663]
["bitfinex","ETHUSD",1738501178931,3.27592,3052.6,3051.9,3.27663]
["bitfinex","ETHUSD",1738501179183,3.276,3052.5,3051.9,3.27663]
["bitfinex","ETHUSD",1738501179355,0.0075,3052.4,3052.0,3.27644]
["bitfinex","ETHUSD",1738501179749,0.0075,3052.4,3052.1,3.27642]
["bitfinex","ETHUSD",1738501179961,0.015,3052.6,3052.0,0.03276187]
["bitfinex","ETHUSD",1738501180177,0.015,3052.6,3052.4,3.27605]
["bitfinex","ETHUSD",1738501180386,0.015,3052.6,3052.1,3.27635]
["bitfinex","ETHUSD",1738501180579,0.015,3052.6,3052.3,3.27618]
["bitfinex","ETHUSD",1738501180783,0.0075,3052.6,3052.4,3.27608]
["bitfinex","ETHUSD",1738501180991,0.0075,3052.6,3052.2,3.27622]
["bitfinex","ETHUSD",1738501181207,0.015,3052.6,3052.0,3.27651]
["bitfinex","ETHUSD",1738501181370,0.015,3052.6,3051.8,0.90597545]
["bitfinex","ETHUSD",1738501181371,3.29097,3052.6,3051.9,3.27664]
["bitfinex","ETHUSD",1738501181688,0.015,3052.4,3051.9,3.27664]
["bitfinex","ETHUSD",1738501181838,0.015,3052.4,3051.8,0.66797545]
["bitfinex","ETHUSD",1738501182274,0.8158,3052.7,3051.8,0.66797545]
["bitfinex","ETHUSD",1738501182275,0.015,3052.6,3051.8,0.66797545]
["bitfinex","ETHUSD",1738501182427,0.015,3052.6,3051.8,3.94470545]
["bitfinex","ETHUSD",1738501182632,3.32362837,3052.6,3051.8,3.94463545]
["bitfinex","ETHUSD",1738501182834,0.015,3052.4,3051.8,3.94463545]
["bitfinex","ETHUSD",1738501183191,0.015,3052.4,3051.9,3.27664]
["bitfinex","ETHUSD",1738501183549,3.29092,3052.6,3051.9,0.03276317]
["bitfinex","ETHUSD",1738501183755,3.29091,3052.6,3051.9,3.27654]
["bitfinex","ETHUSD",1738501184451,0.015,3052.6,3052.0,3.27648]
["bitfinex","ETHUSD",1738501184649,0.015,3052.6,3052.1,0.03276132]
["bitfinex","ETHUSD",1738501184855,0.015,3052.6,3052.3,3.27618]
["bitfinex","ETHUSD",1738501185050,0.015,3052.6,3052.1,3.27641]
["bitfinex","ETHUSD",1738501185256,0.015,3052.6,3052.1,0.032761]
["bitfinex","ETHUSD",1738501185501,0.015,3052.6,3052.3,3.27614]
["bitfinex","ETHUSD",1738501185838,0.015,3052.6,3052.5,3.276]
["bitfinex","ETHUSD",1738501185839,0.0075,3052.6,3052.5,3.276]
["bitfinex","ETHUSD",1738501188946,0.0075,3052.6,3052.3,3.27611]
["bitfinex","ETHUSD",1738501189242,0.0075,3052.6,3052.4,3.2761]
["bitfinex","ETHUSD",1738501189749,3.28288,3053.1,3052.5,0.32761]
["bitfinex","ETHUSD",1738501189750,0.015,3052.9,3052.5,0.32761]
["bitfinex","ETHUSD",1738501189981,0.015,3052.9,3052.4,3.2761]
["bitfinex","ETHUSD",1738501190185,0.015,3052.9,3052.3,0.03275844]
["bitfinex","ETHUSD",1738501190371,0.0075,3052.9,3052.4,3.27611]
["bitfinex","ETHUSD",1738501190683,3.29047,3053.0,3052.4,3.27611]
["bitfinex","ETHUSD",1738501190875,0.0075,3052.6,3052.2,3.27631]
["bitfinex","ETHUSD",1738501191444,0.0075,3052.6,3052.3,0.65460075]
["bitfinex","ETHUSD",1738501191842,0.015,3052.6,3052.0,3.2765]
["bitfinex","ETHUSD",1738501192040,0.015,3052.6,3052.1,4.94768742]
["bitfinex","ETHUSD",1738501192441,0.015,3052.6,3052.1,3.3091206]
["bitfinex","ETHUSD",1738501192641,0.015,3052.6,3052.2,3.2763]
["bitfinex","ETHUSD",1738501193068,0.0075,3052.6,3052.4,3.27602]
["bitfinex","ETHUSD",1738501193241,4.03047,3053.0,3052.4,3.27602]
["bitfinex","ETHUSD",1738501193443,0.755,3053.0,3052.4,3.27602]
["bitfinex","ETHUSD",1738501193638,0.015,3052.9,3052.4,3.27602]
["bitfinex","ETHUSD",1738501194849,0.015,3052.9,3052.3,0.03275824]
["bitfinex","ETHUSD",1738501195090,0.015,3052.9,3052.4,3.27602]
["bitfinex","ETHUSD",1738501195288,0.015,3052.7,3052.3,0.03275824]
["bitfinex","ETHUSD",1738501195588,0.015,3052.5,3052.2,3.9450044]
["bitfinex","ETHUSD",1738501195996,0.015,3052.5,3052.3,3.2762]
["bitfinex","ETHUSD",1738501196195,0.015,3052.5,3052.2,3.9450044]
["bitfinex","ETHUSD",1738501197659,0.015,3052.5,3052.4,3.27611]
["bitfinex","ETHUSD",1738501198196,0.015,3052.8,3052.4,3.27611]
["bitfinex","ETHUSD",1738501198578,0.015,3052.8,3052.5,3.27597]
["bitfinex","ETHUSD",1738501198756,0.015,3052.8,3052.4,3.27611]
["bitfinex","ETHUSD",1738501200206,0.015,3052.8,3052.5,0.03275932]
["bitfinex","ETHUSD",1738501200443,0.015,3052.8,3052.7,3.27578]
["bitfinex","ETHUSD",1738501200600,0.7607,3053.2,3053.0,3.27546]
["bitfinex","ETHUSD",1738501201123,0.0075,3053.1,3053.0,3.27546]
["bitfinex","ETHUSD",1738501201536,0.7682,3053.6,3052.9,0.0327521]
["bitfinex","ETHUSD",1738501201685,0.0075,3053.5,3053.3,3.27507]
["bitfinex","ETHUSD",1738501202328,0.0075,3053.1,3052.7,0.65753676]
["bitfinex","ETHUSD",1738501202512,0.015,3052.8,3052.7,0.65753676]
["bitfinex","ETHUSD",1738501202992,0.015,3052.8,3052.7,3.93331676]
["bitfinex","ETHUSD",1738501203189,3.27413,3054.3,3052.7,3.93331676]
["bitfinex","ETHUSD",1738501203190,0.015,3053.3,3053.2,3.27525]
["bitfinex","ETHUSD",1738501203489,0.0075,3053.3,3053.2,3.27525]
["bitfinex","ETHUSD",1738501203687,0.0075,3053.7,3053.2,3.27525]
["bitfinex","ETHUSD",1738501203997,0.03269837,3054.3,3053.2,3.27525]
["bitfinex","ETHUSD",1738501203998,3.27335,3055.0,3054.4,3.27392]
["bitfinex","ETHUSD",1738501204422,0.0075,3054.5,3053.6,3.27472]
["bitfinex","ETHUSD",1738501204617,0.79339837,3054.5,3053.4,3.27502]
["bitfinex","ETHUSD",1738501204805,0.015,3054.2,3053.7,0.6463791]
["bitfinex","ETHUSD",1738501205010,0.015,3054.2,3054.1,3.27428]
["bitfinex","ETHUSD",1738501205340,0.015,3054.2,3054.1,3.30702089]
["bitfinex","ETHUSD",1738501205660,0.015,3054.6,3053.8,0.7516]
["bitfinex","ETHUSD",1738501205943,0.015,3054.6,3054.3,3.27406]
["bitfinex","ETHUSD",1738501206092,0.015,3054.6,3053.8,3.27455]
["bitfinex","ETHUSD",1738501206294,0.015,3054.6,3054.1,3.27419]
["bitfinex","ETHUSD",1738501206494,0.015,3054.6,3053.7,0.6463791]
["bitfinex","ETHUSD",1738501206495,0.015,3054.6,3054.5,3.27385]
["bitfinex","ETHUSD",1738501206699,4.08779328,3055.9,3054.5,3.27385]
["bitfinex","ETHUSD",1738501206700,0.7607,3055.1,3054.5,3.27385]
["bitfinex","ETHUSD",1738501206962,0.015,3055.0,3054.4,3.27388]
["bitfinex","ETHUSD",1738501207235,0.015,3055.0,3054.4,0.03273576]
["bitfinex","ETHUSD",1738501207532,0.015,3055.0,3054.6,3.27375]
["bitfinex","ETHUSD",1738501207693,0.015,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1738501207895,0.7607,3055.6,3055.3,3.27297]
["bitfinex","ETHUSD",1738501208089,0.7607,3056.2,3055.3,3.27297]
["bitfinex","ETHUSD",1738501208290,0.403266,3056.1,3055.4,3.27289]
["bitfinex","ETHUSD",1738501208495,0.7607,3056.2,3055.6,3.27264]
["bitfinex","ETHUSD",1738501208788,0.7607,3056.2,3054.9,3.27337]
["bitfinex","ETHUSD",1738501208789,0.015,3055.6,3054.6,0.7516]
["bitfinex","ETHUSD",1738501208995,0.015,3055.6,3054.7,3.27364]
["bitfinex","ETHUSD",1738501208996,0.7757,3055.3,3054.7,3.27364]
["bitfinex","ETHUSD",1738501209298,0.7757,3055.3,3054.8,0.63949715]
["bitfinex","ETHUSD",1738501209553,3.28832,3055.0,3054.4,0.236]
["bitfinex","ETHUSD",1738501209754,0.015,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1738501210116,0.015,3054.8,3054.1,3.27421]
["bitfinex","ETHUSD",1738501210117,0.015,3054.6,3054.1,3.27421]
["bitfinex","ETHUSD",1738501210249,0.015,3054.6,3054.2,0.6472967]
["bitfinex","ETHUSD",1738501210449,0.0075,3054.6,3054.5,3.27385]
["bitfinex","ETHUSD",1738501210649,0.7607,3056.0,3054.7,3.27361]
["bitfinex","ETHUSD",1738501210903,0.43599037,3055.9,3055.2,3.27305]
["bitfinex","ETHUSD",1738501211152,0.015,3055.7,3055.0,3.2733]
["bitfinex","ETHUSD",1738501211613,0.015,3055.7,3055.6,3.27267]
["bitfinex","ETHUSD",1738501211770,0.7607,3056.2,3055.8,3.27239]
["bitfinex","ETHUSD",1738501212107,0.015,3056.1,3055.9,3.27234]
["bitfinex","ETHUSD",1738501212283,0.015,3056.1,3055.1,0.7516]
["bitfinex","ETHUSD",1738501212490,0.015,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1738501212671,0.015,3056.1,3055.8,3.27246]
["bitfinex","ETHUSD",1738501213091,0.015,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1738501213293,0.7607,3057.2,3056.0,0.03272067]
["bitfinex","ETHUSD",1738501213524,4.03224,3056.7,3055.9,3.30504618]
["bitfinex","ETHUSD",1738501213725,0.015,3056.6,3056.0,3.27223]
["bitfinex","ETHUSD",1738501214029,0.015,3056.6,3056.1,3.27211]
["bitfinex","ETHUSD",1738501214167,0.015,3056.6,3055.5,0.65836397]
["bitfinex","ETHUSD",1738501214369,0.015,3055.9,3055.5,3.93112397]
["bitfinex","ETHUSD",1738501214570,0.015,3055.9,3055.6,3.27266]
["bitfinex","ETHUSD",1738501215039,0.015,3055.9,3055.4,3.27283]
["bitfinex","ETHUSD",1738501215192,0.04769837,3055.9,3054.8,3.237]
["bitfinex","ETHUSD",1738501215528,0.015,3055.9,3055.3,3.27298]
["bitfinex","ETHUSD",1738501215665,0.015,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1738501215868,0.8188,3056.3,3055.8,3.27246]
["bitfinex","ETHUSD",1738501216176,0.015,3056.2,3055.6,3.27259]
["bitfinex","ETHUSD",1738501216484,3.04769837,3056.2,3055.2,3.94147483]
["bitfinex","ETHUSD",1738501216683,0.8338,3055.8,3055.2,3.94147483]
["bitfinex","ETHUSD",1738501216922,3.30526837,3055.7,3054.9,3.27341]
["bitfinex","ETHUSD",1738501217474,0.015,3055.6,3055.0,3.27329]
["bitfinex","ETHUSD",1738501217671,0.015,3055.6,3055.1,0.03273051]
["bitfinex","ETHUSD",1738501217992,3.8188,3055.8,3055.1,3.27311]
["bitfinex","ETHUSD",1738501218324,0.015,3055.6,3055.2,3.27308]
["bitfinex","ETHUSD",1738501218671,0.015,3055.6,3055.3,3.27293]
["bitfinex","ETHUSD",1738501219024,0.015,3055.7,3054.8,3.91649671]
["bitfinex","ETHUSD",1738501219185,0.8188,3055.8,3055.3,3.27293]
["bitfinex","ETHUSD",1738501219401,1.20068,3055.8,3055.3,0.03272764]
["bitfinex","ETHUSD",1738501219577,1.20068,3055.8,3055.4,3.27288]
["bitfinex","ETHUSD",1738501219771,0.015,3055.7,3055.5,3.27275]
["bitfinex","ETHUSD",1738501220023,0.015,3055.7,3055.6,3.27267]
["bitfinex","ETHUSD",1738501220534,3.31995837,3056.0,3055.1,3.27312]
["bitfinex","ETHUSD",1738501220671,0.015,3055.8,3055.2,3.2731]
["bitfinex","ETHUSD",1738501220870,0.8116,3056.1,3055.6,3.27267]
["bitfinex","ETHUSD",1738501221071,0.8116,3056.1,3055.4,3.27288]
["bitfinex","ETHUSD",1738501221371,1.519953,3056.1,3055.4,3.30560374]
["bitfinex","ETHUSD",1738501221577,0.015,3056.0,3055.5,3.27275]
["bitfinex","ETHUSD",1738501221808,0.015,3056.0,3055.0,0.825]
["bitfinex","ETHUSD",1738501222015,0.015,3056.0,3054.2,0.55]
["bitfinex","ETHUSD",1738501222016,0.0075,3055.2,3054.5,3.27375]
["bitfinex","ETHUSD",1738501222234,0.015,3055.0,3054.0,0.8249]
["bitfinex","ETHUSD",1738501222393,0.0075,3054.9,3054.0,0.8249]
["bitfinex","ETHUSD",1738501222726,0.0075,3054.9,3054.6,3.27371]
["bitfinex","ETHUSD",1738501222907,0.8116,3055.5,3054.8,3.27353]
["bitfinex","ETHUSD",1738501223108,0.8116,3055.9,3054.9,0.03272698]
["bitfinex","ETHUSD",1738501223312,0.10822266,3057.3,3055.7,3.2725]
["bitfinex","ETHUSD",1738501223313,0.8116,3056.5,3055.7,3.2725]
["bitfinex","ETHUSD",1738501223492,0.015,3056.3,3055.7,3.2725]
["bitfinex","ETHUSD",1738501224007,0.015,3056.3,3055.7,3.27248]
["bitfinex","ETHUSD",1738501224209,0.015,3056.3,3055.7,3.30520091]
["bitfinex","ETHUSD",1738501224540,0.015,3056.3,3055.4,0.8249]
["bitfinex","ETHUSD",1738501224541,0.04769837,3056.3,3055.4,3.27281]
["bitfinex","ETHUSD",1738501224665,0.04769837,3056.3,3054.9,3.2734]
["bitfinex","ETHUSD",1738501224666,0.015,3055.5,3054.9,3.2734]
["bitfinex","ETHUSD",1738501224825,0.343771,3055.5,3054.7,0.03273056]
["bitfinex","ETHUSD",1738501225171,0.015,3055.5,3055.0,3.27324]
["bitfinex","ETHUSD",1738501225376,0.015,3055.5,3054.9,0.03272896]
["bitfinex","ETHUSD",1738501225681,0.015,3055.5,3055.2,3.27301]
["bitfinex","ETHUSD",1738501226395,1.240822,3056.4,3056.0,3.27216]
["bitfinex","ETHUSD",1738501226687,4.10368,3057.0,3056.3,3.27193]
["bitfinex","ETHUSD",1738501226823,3.27168,3056.6,3055.9,3.27233]
["bitfinex","ETHUSD",1738501227021,3.27168,3056.6,3055.6,0.64546966]
["bitfinex","ETHUSD",1738501227022,0.0075,3056.3,3055.6,0.64546966]
["bitfinex","ETHUSD",1738501227229,0.0075,3056.3,3055.7,0.03271949]
["bitfinex","ETHUSD",1738501227674,0.0075,3056.3,3056.0,3.27218]
["bitfinex","ETHUSD",1738501228228,0.0075,3056.3,3056.1,3.27213]
["bitfinex","ETHUSD",1738501228559,0.015,3056.6,3055.9,0.03271789]
["bitfinex","ETHUSD",1738501228759,0.55,3057.4,3055.9,0.03271789]
["bitfinex","ETHUSD",1738501228760,0.8325,3057.9,3056.8,3.27131]
["bitfinex","ETHUSD",1738501228937,0.03269837,3057.8,3056.8,3.27131]
["bitfinex","ETHUSD",1738501229143,0.0075,3057.5,3056.9,3.27128]
["bitfinex","ETHUSD",1738501229664,0.015,3057.5,3056.9,3.27128]
["bitfinex","ETHUSD",1738501229865,0.015,3057.5,3056.7,3.27149]
["bitfinex","ETHUSD",1738501229866,0.8325,3057.4,3056.7,3.27149]
["bitfinex","ETHUSD",1738501230082,0.015,3057.2,3056.6,3.27158]
["bitfinex","ETHUSD",1738501230383,0.8475,3056.6,3056.1,3.27213]
["bitfinex","ETHUSD",1738501230747,0.8475,3056.6,3056.2,3.30473705]
["bitfinex","ETHUSD",1738501230930,0.8475,3056.6,3055.6,0.238]
["bitfinex","ETHUSD",1738501230931,4.1192,3056.6,3055.6,0.238]
["bitfinex","ETHUSD",1738501231132,0.015,3056.3,3055.7,0.032718]
["bitfinex","ETHUSD",1738501231364,0.015,3056.3,3056.2,3.27203]
["bitfinex","ETHUSD",1738501231688,0.8325,3057.0,3056.0,3.3049478]
["bitfinex","ETHUSD",1738501231852,0.015,3056.9,3056.2,3.27196]
["bitfinex","ETHUSD",1738501232191,3.28637,3056.9,3056.2,3.27196]
["bitfinex","ETHUSD",1738501232331,4.025375,3056.9,3056.2,3.27196]
["bitfinex","ETHUSD",1738501232532,0.754005,3056.9,3056.3,0.0327178]
["bitfinex","ETHUSD",1738501232775,0.754005,3056.9,3056.2,3.27196]
["bitfinex","ETHUSD",1738501232776,0.754005,3056.9,3056.4,3.2718]
["bitfinex","ETHUSD",1738501232977,0.754005,3056.9,3056.4,3.2608778]
["bitfinex","ETHUSD",1738501233178,0.754005,3056.9,3054.6,8.93]
["bitfinex","ETHUSD",1738501233179,0.015,3056.5,3055.5,0.7885]
["bitfinex","ETHUSD",1738501233388,0.015,3056.2,3055.7,3.27254]
["bitfinex","ETHUSD",1738501233894,0.565,3056.5,3055.8,0.03272096]
["bitfinex","ETHUSD",1738501234097,0.565,3056.5,3055.1,1.0255]
["bitfinex","ETHUSD",1738501234098,0.015,3056.1,3055.4,3.27281]
["bitfinex","ETHUSD",1738501234430,0.015,3056.1,3055.2,3.9660988]
["bitfinex","ETHUSD",1738501234665,0.015,3055.9,3054.8,1.0255]
["bitfinex","ETHUSD",1738501234868,0.015,3055.9,3055.5,3.27272]
["bitfinex","ETHUSD",1738501235586,0.015,3055.9,3055.3,3.273]
["bitfinex","ETHUSD",1738501235890,0.015,3055.9,3055.4,0.03272418]
["bitfinex","ETHUSD",1738501236100,3.2711,3057.1,3055.5,0.8294]
["bitfinex","ETHUSD",1738501236241,3.27139,3056.8,3055.6,0.03271583]
["bitfinex","ETHUSD",1738501236441,0.015,3056.4,3055.8,3.27239]
["bitfinex","ETHUSD",1738501236785,0.015,3056.4,3055.7,3.27257]
["bitfinex","ETHUSD",1738501236955,0.04769837,3056.5,3055.7,3.27257]
["bitfinex","ETHUSD",1738501237158,0.04769837,3056.5,3055.3,3.50998]
["bitfinex","ETHUSD",1738501237159,0.015,3056.2,3055.3,3.50998]
["bitfinex","ETHUSD",1738501237354,0.015,3056.0,3055.3,3.27298]
["bitfinex","ETHUSD",1738501237674,0.015,3056.0,3055.5,3.2727]
["bitfinex","ETHUSD",1738501237879,3.28728,3056.0,3055.4,0.0327242]
["bitfinex","ETHUSD",1738501238079,0.015,3055.8,3055.0,0.237]
["bitfinex","ETHUSD",1738501238387,3.28768,3055.6,3054.9,3.27338]
["bitfinex","ETHUSD",1738501238597,0.67429184,3055.6,3054.9,3.27338]
["bitfinex","ETHUSD",1738501238781,0.015,3055.6,3055.1,3.2732]
["bitfinex","ETHUSD",1738501238938,0.015,3055.6,3055.2,3.27308]
["bitfinex","ETHUSD",1738501239144,0.015,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1738501239343,0.015,3055.6,3055.5,3.30550341]
["bitfinex","ETHUSD",1738501239767,0.8147,3056.2,3055.5,3.30550341]
["bitfinex","ETHUSD",1738501239990,4.08673,3056.2,3055.5,3.2727]
["bitfinex","ETHUSD",1738501240572,0.015,3056.1,3055.5,3.2727]
["bitfinex","ETHUSD",1738501240784,0.015,3056.1,3055.6,3.2726]
["bitfinex","ETHUSD",1738501241107,0.015,3056.1,3055.6,3.27259]
["bitfinex","ETHUSD",1738501241316,0.015,3056.1,3055.8,3.27238]
["bitfinex","ETHUSD",1738501241755,0.015,3056.1,3055.4,3.93611544]
["bitfinex","ETHUSD",1738501241955,0.015,3055.9,3055.1,3.27315]
["bitfinex","ETHUSD",1738501242229,0.7796,3055.6,3054.9,3.2734]
["bitfinex","ETHUSD",1738501242376,0.015,3055.4,3054.7,0.64020846]
["bitfinex","ETHUSD",1738501242555,3.28789,3055.4,3054.8,3.2735]
["bitfinex","ETHUSD",1738501243058,0.015,3055.4,3054.9,0.03273309]
["bitfinex","ETHUSD",1738501243267,0.015,3055.4,3055.0,3.2733]
["bitfinex","ETHUSD",1738501244474,0.015,3055.4,3055.2,3.27303]
["bitfinex","ETHUSD",1738501244675,0.015,3055.4,3055.1,3.27319]
["bitfinex","ETHUSD",1738501244863,0.015,3055.4,3054.9,3.27342]
["bitfinex","ETHUSD",1738501245087,0.015,3055.4,3055.0,3.27331]
["bitfinex","ETHUSD",1738501245597,0.015,3055.4,3055.1,3.27319]
["bitfinex","ETHUSD",1738501245926,0.7646,3056.0,3055.3,3.273]
["bitfinex","ETHUSD",1738501246067,0.015,3055.9,3055.4,3.27289]
["bitfinex","ETHUSD",1738501246538,0.015,3055.9,3055.7,3.27247]
["bitfinex","ETHUSD",1738501246743,0.0075,3055.9,3055.8,3.30518142]
["bitfinex","ETHUSD",1738501247063,0.0075,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1738501247432,0.0075,3056.2,3055.8,3.27246]
["bitfinex","ETHUSD",1738501247634,0.0075,3056.2,3055.9,3.27235]
["bitfinex","ETHUSD",1738501247925,0.015,3056.2,3055.9,3.27235]
["bitfinex","ETHUSD",1738501248237,0.0075,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1738501248436,0.0075,3056.5,3056.3,3.27186]
["bitfinex","ETHUSD",1738501248644,0.015,3056.5,3055.9,3.27232]
["bitfinex","ETHUSD",1738501248934,0.015,3056.5,3056.0,3.27215]
["bitfinex","ETHUSD",1738501249236,0.015,3056.5,3056.0,3.27223]
["bitfinex","ETHUSD",1738501249558,0.015,3056.5,3056.3,3.27192]
["bitfinex","ETHUSD",1738501249939,0.015,3056.5,3056.1,3.27213]
["bitfinex","ETHUSD",1738501250081,0.015,3056.3,3055.8,3.27242]
["bitfinex","ETHUSD",1738501250433,0.015,3056.3,3055.7,3.91562428]
["bitfinex","ETHUSD",1738501250930,0.04769837,3056.3,3055.7,3.91562428]
["bitfinex","ETHUSD",1738501251134,0.015,3056.3,3056.0,3.27218]
["bitfinex","ETHUSD",1738501251430,0.015,3056.3,3055.8,3.27245]
["bitfinex","ETHUSD",1738501251942,0.0075,3056.1,3055.7,3.64314428]
["bitfinex","ETHUSD",1738501252141,0.015,3056.1,3055.7,0.64314428]
["bitfinex","ETHUSD",1738501252472,0.42343384,3056.1,3055.7,0.64314428]
["bitfinex","ETHUSD",1738501252674,0.7646,3055.8,3055.2,0.66916761]
["bitfinex","ETHUSD",1738501252993,0.7796,3055.3,3055.2,0.66916761]
["bitfinex","ETHUSD",1738501253198,0.015,3055.2,3054.9,3.27336]
["bitfinex","ETHUSD",1738501253577,0.015,3055.2,3055.0,3.27331]
["bitfinex","ETHUSD",1738501253973,0.015,3055.2,3054.8,0.67361552]
["bitfinex","ETHUSD",1738501254227,0.015,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1738501254972,0.0075,3055.5,3055.2,3.27309]
["bitfinex","ETHUSD",1738501255180,3.28783,3055.5,3054.8,3.91438462]
["bitfinex","ETHUSD",1738501255357,3.28807,3055.3,3054.6,3.27374]
["bitfinex","ETHUSD",1738501255569,0.0075,3055.1,3054.7,3.27362]
["bitfinex","ETHUSD",1738501256431,0.0075,3055.1,3054.8,3.27351]
["bitfinex","ETHUSD",1738501257340,0.0075,3055.1,3055.0,3.27332]
["bitfinex","ETHUSD",1738501257693,0.015,3055.1,3054.8,3.27346]
["bitfinex","ETHUSD",1738501258196,3.27249,3055.8,3054.3,0.66255515]
["bitfinex","ETHUSD",1738501258404,0.8233,3055.7,3055.1,3.27318]
["bitfinex","ETHUSD",1738501258557,0.8233,3055.7,3054.4,0.3989842]
["bitfinex","ETHUSD",1738501258558,0.8233,3055.7,3055.4,3.27281]
["bitfinex","ETHUSD",1738501259412,0.015,3055.6,3055.4,3.27287]
["bitfinex","ETHUSD",1738501260007,0.015,3055.6,3054.8,4.02389]
["bitfinex","ETHUSD",1738501260008,0.8233,3055.9,3055.5,3.27278]
["bitfinex","ETHUSD",1738501260143,0.8233,3055.9,3055.3,3.27294]
["bitfinex","ETHUSD",1738501260341,0.8233,3055.9,3055.2,3.27307]
["bitfinex","ETHUSD",1738501260342,0.015,3055.6,3055.0,0.66778892]
["bitfinex","ETHUSD",1738501260698,0.015,3054.9,3054.2,3.27411]
["bitfinex","ETHUSD",1738501261005,0.015,3054.7,3054.2,3.27411]
["bitfinex","ETHUSD",1738501261297,0.0075,3054.6,3054.0,3.27437]
["bitfinex","ETHUSD",1738501261447,0.015,3054.6,3054.0,3.27437]
["bitfinex","ETHUSD",1738501261642,0.0075,3054.4,3054.0,3.27437]
["bitfinex","ETHUSD",1738501262149,0.0075,3054.4,3053.8,3.27458]
["bitfinex","ETHUSD",1738501262150,0.015,3054.4,3053.6,3.27479]
["bitfinex","ETHUSD",1738501262296,4.09737,3054.3,3053.4,3.27501]
["bitfinex","ETHUSD",1738501262499,0.015,3053.7,3053.1,3.27532]
["bitfinex","ETHUSD",1738501262665,0.04769837,3053.7,3053.1,3.27532]
["bitfinex","ETHUSD",1738501263008,3.28972,3053.7,3053.1,3.27532]
["bitfinex","ETHUSD",1738501263226,0.015,3053.7,3053.0,0.0327502]
["bitfinex","ETHUSD",1738501263448,0.015,3053.7,3053.3,3.27511]
["bitfinex","ETHUSD",1738501263585,0.015,3053.7,3053.4,3.27501]
["bitfinex","ETHUSD",1738501263918,0.015,3053.7,3053.3,3.27511]
["bitfinex","ETHUSD",1738501264562,0.015,3053.7,3053.6,3.27482]
["bitfinex","ETHUSD",1738501264821,0.8233,3054.2,3053.4,0.0327484]
["bitfinex","ETHUSD",1738501265136,0.015,3054.1,3054.0,3.27438]
["bitfinex","ETHUSD",1738501265316,0.0075,3054.1,3054.0,6.27438]
["bitfinex","ETHUSD",1738501265622,0.8248,3055.2,3054.8,3.27347]
["bitfinex","ETHUSD",1738501265827,0.8248,3055.2,3054.1,3.0]
["bitfinex","ETHUSD",1738501265828,0.8248,3055.2,3054.9,3.30615405]
["bitfinex","ETHUSD",1738501266028,0.3,3057.0,3054.9,3.30615405]
["bitfinex","ETHUSD",1738501266029,0.8248,3056.1,3054.9,3.30615405]
["bitfinex","ETHUSD",1738501266326,0.8248,3056.1,3055.9,3.27226]
["bitfinex","ETHUSD",1738501266621,0.8248,3057.0,3055.8,4.07399]
["bitfinex","ETHUSD",1738501266931,0.8248,3057.0,3056.7,3.27146]
["bitfinex","ETHUSD",1738501267070,0.8248,3057.0,3056.0,0.236]
["bitfinex","ETHUSD",1738501267273,0.8248,3057.0,3056.0,0.90777109]
["bitfinex","ETHUSD",1738501267529,0.015,3056.9,3056.1,0.03271468]
["bitfinex","ETHUSD",1738501267671,0.0075,3056.9,3056.1,0.03271468]
["bitfinex","ETHUSD",1738501267872,0.0075,3056.9,3056.6,3.27155]
["bitfinex","ETHUSD",1738501268428,0.8248,3057.0,3056.7,3.27144]
["bitfinex","ETHUSD",1738501268611,0.0075,3056.9,3056.7,3.27144]
["bitfinex","ETHUSD",1738501268930,0.0075,3056.9,3056.1,3.27206]
["bitfinex","ETHUSD",1738501268931,0.015,3056.9,3056.3,3.27184]
["bitfinex","ETHUSD",1738501269068,0.015,3056.9,3056.3,3.27192]
["bitfinex","ETHUSD",1738501269264,0.426095,3056.9,3056.4,3.27181]
["bitfinex","ETHUSD",1738501269469,0.015,3056.9,3056.5,3.30439658]
["bitfinex","ETHUSD",1738501269697,0.015,3056.9,3056.6,3.2716]
["bitfinex","ETHUSD",1738501269904,0.015,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1738501270490,0.8248,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1738501270672,4.09484,3058.1,3057.4,3.27066]
["bitfinex","ETHUSD",1738501270986,0.736473,3058.0,3057.2,3.27096]
["bitfinex","ETHUSD",1738501271167,0.015,3058.0,3057.4,3.27074]
["bitfinex","ETHUSD",1738501271372,0.015,3058.0,3057.1,3.27106]
["bitfinex","ETHUSD",1738501271619,0.015,3057.8,3056.8,0.03270526]
["bitfinex","ETHUSD",1738501271926,0.015,3057.8,3057.3,3.27084]
["bitfinex","ETHUSD",1738501272066,0.015,3057.9,3057.3,3.27084]
["bitfinex","ETHUSD",1738501272271,0.015,3057.9,3057.3,3.27077]
["bitfinex","ETHUSD",1738501272493,0.015,3057.9,3056.8,0.03270526]
["bitfinex","ETHUSD",1738501272494,0.015,3057.5,3056.7,0.88142806]
["bitfinex","ETHUSD",1738501272827,0.015,3057.5,3056.5,4.07329]
["bitfinex","ETHUSD",1738501272828,0.03269837,3057.4,3056.5,4.07329]
["bitfinex","ETHUSD",1738501273029,0.40183784,3057.3,3056.5,3.27169]
["bitfinex","ETHUSD",1738501273234,0.015,3056.9,3056.2,3.27197]
["bitfinex","ETHUSD",1738501274274,0.8248,3057.1,3056.1,0.03271608]
["bitfinex","ETHUSD",1738501274481,0.8248,3057.1,3056.7,3.2715]
["bitfinex","ETHUSD",1738501274722,0.8248,3057.1,3056.5,3.0]
["bitfinex","ETHUSD",1738501274898,0.8248,3057.1,3056.9,3.27125]
["bitfinex","ETHUSD",1738501275094,0.8206,3057.5,3057.0,0.0327111]
["bitfinex","ETHUSD",1738501275330,0.8206,3057.5,3056.8,0.0327111]
["bitfinex","ETHUSD",1738501275535,0.8206,3057.8,3057.4,3.27071]
["bitfinex","ETHUSD",1738501275672,4.09094,3057.8,3056.7,0.8037]
["bitfinex","ETHUSD",1738501275872,0.015,3057.7,3057.0,3.0]
["bitfinex","ETHUSD",1738501276076,0.015,3057.5,3056.9,3.0]
["bitfinex","ETHUSD",1738501276394,0.8356,3057.4,3057.0,3.27115]
["bitfinex","ETHUSD",1738501277015,0.8356,3057.4,3057.1,3.27097]
["bitfinex","ETHUSD",1738501277189,0.015,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1738501278632,0.8206,3057.7,3057.2,0.0327054]
["bitfinex","ETHUSD",1738501278633,0.8206,3057.7,3057.5,3.27062]
["bitfinex","ETHUSD",1738501278778,0.8206,3058.3,3057.3,3.27085]
["bitfinex","ETHUSD",1738501278980,0.015,3057.8,3057.2,3.27087]
["bitfinex","ETHUSD",1738501279231,0.015,3057.8,3057.2,3.27091]
["bitfinex","ETHUSD",1738501279444,3.31803837,3057.8,3057.0,3.27117]
["bitfinex","ETHUSD",1738501279731,0.015,3057.8,3057.1,0.03270733]
["bitfinex","ETHUSD",1738501279915,0.015,3057.8,3057.3,3.27079]
["bitfinex","ETHUSD",1738501280097,0.015,3057.8,3057.2,0.03270498]
["bitfinex","ETHUSD",1738501280440,0.015,3057.8,3057.7,3.27043]
["bitfinex","ETHUSD",1738501280788,3.26917,3058.9,3057.7,3.27043]
["bitfinex","ETHUSD",1738501280789,0.8206,3058.7,3058.0,3.27011]
["bitfinex","ETHUSD",1738501281001,0.8206,3058.7,3058.2,3.26985]
["bitfinex","ETHUSD",1738501281514,0.8206,3058.7,3057.8,3.0]
["bitfinex","ETHUSD",1738501281711,0.8206,3058.7,3057.9,0.03269773]
["bitfinex","ETHUSD",1738501281913,0.015,3058.4,3057.7,0.68219466]
["bitfinex","ETHUSD",1738501282129,0.015,3058.4,3057.9,3.27016]
["bitfinex","ETHUSD",1738501282314,0.37614737,3058.4,3057.5,3.27056]
["bitfinex","ETHUSD",1738501282607,0.55,3058.9,3057.6,0.0327007]
["bitfinex","ETHUSD",1738501282608,0.0075,3058.2,3057.6,0.0327007]
["bitfinex","ETHUSD",1738501282811,0.015,3058.2,3057.9,3.27021]
["bitfinex","ETHUSD",1738501283394,3.86760837,3058.2,3057.5,3.27063]
["bitfinex","ETHUSD",1738501283594,0.565,3058.2,3057.3,4.10723286]
["bitfinex","ETHUSD",1738501283846,0.565,3058.2,3057.5,3.27058]
["bitfinex","ETHUSD",1738501284057,0.015,3058.2,3057.6,0.03270123]
["bitfinex","ETHUSD",1738501284355,4.08998,3058.7,3058.0,3.27]
["bitfinex","ETHUSD",1738501284695,3.83447,3058.6,3058.0,3.27]
["bitfinex","ETHUSD",1738501284855,0.565,3058.6,3058.0,3.27]
["bitfinex","ETHUSD",1738501285034,0.565,3058.6,3057.8,3.27024]
["bitfinex","ETHUSD",1738501285241,0.565,3058.6,3058.0,3.27]
["bitfinex","ETHUSD",1738501285439,0.565,3058.6,3058.1,3.26999]
["bitfinex","ETHUSD",1738501285747,0.015,3058.6,3058.3,3.26975]
["bitfinex","ETHUSD",1738501285916,0.015,3058.6,3058.1,3.27]
["bitfinex","ETHUSD",1738501286946,0.015,3058.6,3057.9,3.27019]
["bitfinex","ETHUSD",1738501286947,3.83448,3058.6,3057.9,3.27019]
["bitfinex","ETHUSD",1738501287251,0.565,3058.6,3058.1,3.27]
["bitfinex","ETHUSD",1738501287418,0.015,3058.6,3058.2,3.26988]
["bitfinex","ETHUSD",1738501287619,0.04769837,3058.6,3057.9,3.2702]
["bitfinex","ETHUSD",1738501287851,0.03269837,3059.4,3059.0,3.26904]
["bitfinex","ETHUSD",1738501288007,3.26811,3059.9,3059.2,3.26876]
["bitfinex","ETHUSD",1738501288208,3.26811,3059.9,3058.6,4.04851]
["bitfinex","ETHUSD",1738501288209,0.7973,3059.9,3058.6,4.04851]
["bitfinex","ETHUSD",1738501288440,0.0075,3059.7,3058.7,3.03268323]
["bitfinex","ETHUSD",1738501288648,0.0075,3059.7,3059.2,3.26881]
["bitfinex","ETHUSD",1738501288831,0.015,3059.7,3059.0,0.0326861]
["bitfinex","ETHUSD",1738501289243,0.015,3059.7,3059.0,3.3017161]
["bitfinex","ETHUSD",1738501289442,3.28331,3059.7,3059.0,3.26903]
["bitfinex","ETHUSD",1738501289661,4.09807837,3059.9,3058.6,3.26943]
["bitfinex","ETHUSD",1738501289662,0.565,3059.3,3058.6,3.26943]
["bitfinex","ETHUSD",1738501289874,3.26947,3058.6,3058.2,0.65799976]
["bitfinex","ETHUSD",1738501290071,0.015,3058.9,3058.0,3.27011]
["bitfinex","ETHUSD",1738501290072,0.565,3058.5,3058.0,3.27011]
["bitfinex","ETHUSD",1738501290232,0.565,3058.5,3058.2,3.26982]
["bitfinex","ETHUSD",1738501290433,0.015,3058.5,3058.2,3.30251666]
["bitfinex","ETHUSD",1738501290658,0.015,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1738501290968,0.015,3058.5,3058.4,3.92689967]
["bitfinex","ETHUSD",1738501291181,0.015,3058.5,3058.0,3.27009]
["bitfinex","ETHUSD",1738501291339,0.015,3058.3,3057.8,3.597324]
["bitfinex","ETHUSD",1738501291678,0.015,3058.3,3058.0,3.27002]
["bitfinex","ETHUSD",1738501291886,0.015,3058.3,3058.1,3.26991]
["bitfinex","ETHUSD",1738501292042,0.565,3058.8,3058.4,3.26963]
["bitfinex","ETHUSD",1738501292241,0.015,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1738501292491,0.7973,3059.4,3058.7,3.26936]
["bitfinex","ETHUSD",1738501292773,0.015,3059.3,3058.8,3.26924]
["bitfinex","ETHUSD",1738501293073,0.015,3059.3,3058.9,3.26913]
["bitfinex","ETHUSD",1738501293394,0.015,3059.3,3058.9,3.26914]
["bitfinex","ETHUSD",1738501294045,0.565,3059.3,3058.9,3.26914]
["bitfinex","ETHUSD",1738501294231,0.015,3059.3,3059.1,3.26885]
["bitfinex","ETHUSD",1738501294427,0.015,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1738501294640,0.7973,3060.3,3059.8,3.26816]
["bitfinex","ETHUSD",1738501294845,0.7973,3060.5,3059.5,0.7791]
["bitfinex","ETHUSD",1738501295058,0.7774,3061.0,3059.6,0.44070747]
["bitfinex","ETHUSD",1738501295242,4.04431,3061.0,3060.4,3.26746]
["bitfinex","ETHUSD",1738501295455,4.04431,3061.0,3059.8,3.26818]
["bitfinex","ETHUSD",1738501295656,0.0075,3060.9,3060.3,3.26756]
["bitfinex","ETHUSD",1738501295871,3.27459,3060.9,3060.2,0.03267205]
["bitfinex","ETHUSD",1738501296080,0.0075,3060.8,3060.1,3.30050346]
["bitfinex","ETHUSD",1738501296279,0.0075,3060.7,3060.2,3.26774]
["bitfinex","ETHUSD",1738501297567,0.565,3060.6,3060.0,3.26796]
["bitfinex","ETHUSD",1738501297770,3.26825,3059.8,3059.1,4.06426]
["bitfinex","ETHUSD",1738501297942,1.3424,3059.7,3059.0,0.03268196]
["bitfinex","ETHUSD",1738501298145,0.015,3059.7,3059.0,0.03268196]
["bitfinex","ETHUSD",1738501298467,0.015,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1738501298674,0.015,3059.7,3059.4,3.26861]
["bitfinex","ETHUSD",1738501298869,0.015,3059.7,3059.5,3.2685]
["bitfinex","ETHUSD",1738501299282,0.015,3059.7,3059.3,3.30139075]
["bitfinex","ETHUSD",1738501299283,0.015,3059.7,3059.3,3.26871]
["bitfinex","ETHUSD",1738501299474,0.015,3059.7,3059.4,3.2686]
["bitfinex","ETHUSD",1738501299786,0.015,3059.7,3059.5,3.26847]
["bitfinex","ETHUSD",1738501299957,0.015,3059.7,3059.4,3.2686]
["bitfinex","ETHUSD",1738501300162,0.015,3059.7,3059.2,3.26881]
["bitfinex","ETHUSD",1738501300364,0.015,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1738501301074,0.015,3059.7,3059.5,3.26847]
["bitfinex","ETHUSD",1738501301399,0.015,3059.7,3059.2,3.26879]
["bitfinex","ETHUSD",1738501301610,0.015,3059.7,3059.4,3.2686]
["bitfinex","ETHUSD",1738501301766,0.015,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1738501302094,0.015,3059.7,3059.4,3.2686]
["bitfinex","ETHUSD",1738501303408,0.015,3059.7,3059.5,0.03268175]
["bitfinex","ETHUSD",1738501303546,0.015,3059.7,3059.4,3.2686]
["bitfinex","ETHUSD",1738501304691,0.015,3059.7,3059.3,0.03268186]
["bitfinex","ETHUSD",1738501304880,0.0075,3059.4,3058.9,0.63903009]
["bitfinex","ETHUSD",1738501305050,0.0075,3059.4,3059.0,0.03268625]
["bitfinex","ETHUSD",1738501305252,0.0075,3059.4,3059.1,3.26892]
["bitfinex","ETHUSD",1738501305498,0.0075,3059.4,3059.2,0.03268469]
["bitfinex","ETHUSD",1738501305716,0.0075,3059.4,3058.9,4.2989871]
["bitfinex","ETHUSD",1738501306222,0.565,3058.7,3058.3,0.7954]
["bitfinex","ETHUSD",1738501306360,0.565,3058.7,3058.1,3.26998]
["bitfinex","ETHUSD",1738501306560,0.015,3058.7,3058.4,3.2696]
["bitfinex","ETHUSD",1738501306776,0.015,3058.7,3058.5,3.30217963]
["bitfinex","ETHUSD",1738501306979,0.015,3058.7,3058.2,3.26987]
["bitfinex","ETHUSD",1738501307307,0.015,3058.7,3058.2,4.003406]
["bitfinex","ETHUSD",1738501307612,0.015,3058.7,3058.4,3.26967]
["bitfinex","ETHUSD",1738501307775,0.015,3058.7,3058.5,0.03269287]
["bitfinex","ETHUSD",1738501307976,0.015,3058.7,3058.3,3.26975]
["bitfinex","ETHUSD",1738501308183,0.015,3058.7,3058.3,3.30244289]
["bitfinex","ETHUSD",1738501308389,0.015,3058.7,3058.3,0.82707246]
["bitfinex","ETHUSD",1738501308577,0.7774,3059.3,3059.0,3.26903]
["bitfinex","ETHUSD",1738501308870,0.7774,3059.3,3058.4,3.26968]
["bitfinex","ETHUSD",1738501308876,0.7774,3059.7,3059.1,0.03268722]
["bitfinex","ETHUSD",1738501309073,0.7774,3059.7,3059.1,3.2689]
["bitfinex","ETHUSD",1738501309305,0.565,3059.6,3059.2,0.03268265]
["bitfinex","ETHUSD",1738501309470,0.565,3059.6,3059.4,3.26861]
["bitfinex","ETHUSD",1738501309670,0.565,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1738501309671,0.015,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1738501309883,0.015,3059.6,3059.4,3.92562127]
["bitfinex","ETHUSD",1738501310090,0.015,3059.6,3059.4,3.26861]
["bitfinex","ETHUSD",1738501310394,0.015,3059.6,3059.3,3.26871]
["bitfinex","ETHUSD",1738501313053,0.015,3059.6,3059.3,3.30139203]
["bitfinex","ETHUSD",1738501313254,0.015,3059.6,3059.3,3.9257392]
["bitfinex","ETHUSD",1738501313500,0.015,3059.6,3059.3,3.95842145]
["bitfinex","ETHUSD",1738501313705,0.0075,3059.6,3059.5,4.0639]
["bitfinex","ETHUSD",1738501313902,0.7774,3060.4,3059.9,3.26803]
["bitfinex","ETHUSD",1738501314065,0.7774,3060.7,3060.1,3.26778]
["bitfinex","ETHUSD",1738501314401,0.015,3060.6,3060.2,3.26775]
["bitfinex","ETHUSD",1738501314607,0.015,3060.6,3060.3,3.30032361]
["bitfinex","ETHUSD",1738501314902,6.42652062,3062.0,3060.3,3.30032361]
["bitfinex","ETHUSD",1738501314903,0.7774,3061.2,3060.7,3.26714]
["bitfinex","ETHUSD",1738501315059,0.7774,3061.2,3060.5,3.26743]
["bitfinex","ETHUSD",1738501315060,0.7774,3061.2,3060.8,3.29977747]
["bitfinex","ETHUSD",1738501315256,0.0075,3061.1,3060.6,0.03266755]
["bitfinex","ETHUSD",1738501315455,0.0075,3061.1,3060.6,3.26731]
["bitfinex","ETHUSD",1738501315688,0.0075,3061.1,3060.6,0.03266943]
["bitfinex","ETHUSD",1738501315883,0.0075,3061.1,3060.6,0.36268937]
["bitfinex","ETHUSD",1738501316211,0.7706,3061.5,3060.8,3.26711]
["bitfinex","ETHUSD",1738501316520,0.2706,3061.5,3061.0,3.2669]
["bitfinex","ETHUSD",1738501316666,0.2706,3061.5,3061.1,0.0326637]
["bitfinex","ETHUSD",1738501316862,0.2706,3061.5,3061.0,3.2995637]
["bitfinex","ETHUSD",1738501317490,0.2706,3061.5,3061.0,3.95622907]
["bitfinex","ETHUSD",1738501317808,3.26618,3061.7,3061.0,3.95622907]
["bitfinex","ETHUSD",1738501318000,2.59722266,3064.5,3061.0,3.95622907]
["bitfinex","ETHUSD",1738501318001,0.1585322,3062.2,3061.1,3.26672]
["bitfinex","ETHUSD",1738501318206,0.1585322,3062.2,3061.2,0.03265623]
["bitfinex","ETHUSD",1738501318365,0.1585322,3062.2,3061.6,3.26616]
["bitfinex","ETHUSD",1738501318580,0.015,3062.1,3061.8,3.26603]
["bitfinex","ETHUSD",1738501318818,0.1585322,3062.2,3061.9,3.59579866]
["bitfinex","ETHUSD",1738501318977,0.1585322,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1738501319180,0.1585322,3062.2,3062.0,3.29848129]
["bitfinex","ETHUSD",1738501319517,0.1585322,3062.2,3062.1,0.03265055]
["bitfinex","ETHUSD",1738501319727,0.1660322,3062.2,3062.1,3.29838055]
["bitfinex","ETHUSD",1738501319923,0.1660322,3062.2,3062.1,3.98778847]
["bitfinex","ETHUSD",1738501320722,0.1585322,3062.2,3062.1,6.95513792]
["bitfinex","ETHUSD",1738501320891,0.1585322,3062.2,3062.1,7.78053792]
["bitfinex","ETHUSD",1738501321097,0.7556,3063.4,3063.0,3.26476]
["bitfinex","ETHUSD",1738501321393,0.7556,3063.4,3062.7,3.26501]
["bitfinex","ETHUSD",1738501321591,0.0075,3063.3,3062.7,3.26501]
["bitfinex","ETHUSD",1738501321919,0.015,3063.3,3062.6,0.03264361]
["bitfinex","ETHUSD",1738501322096,0.0075,3063.1,3062.6,3.29780361]
["bitfinex","ETHUSD",1738501322276,0.0075,3063.1,3062.7,3.26506]
["bitfinex","ETHUSD",1738501322475,0.7556,3063.8,3062.8,0.03264609]
["bitfinex","ETHUSD",1738501322681,3.26469,3063.9,3063.6,3.26412]
["bitfinex","ETHUSD",1738501322682,0.00088,3063.9,3063.6,3.26412]
["bitfinex","ETHUSD",1738501322921,0.00088,3063.9,3063.7,0.03263788]
["bitfinex","ETHUSD",1738501323125,0.00088,3063.9,3063.8,3.26392]
["bitfinex","ETHUSD",1738501323625,0.00088,3063.9,3063.8,7.12195123]
["bitfinex","ETHUSD",1738501323838,0.00088,3063.9,3063.8,8.12792612]
["bitfinex","ETHUSD",1738501324522,0.00088,3063.9,3063.8,5.12792612]
["bitfinex","ETHUSD",1738501324693,0.00088,3063.9,3062.8,0.2]
["bitfinex","ETHUSD",1738501324694,0.0075,3063.8,3062.8,4.32735]
["bitfinex","ETHUSD",1738501324891,0.015,3063.8,3063.3,3.26443]
["bitfinex","ETHUSD",1738501325091,0.015,3063.8,3063.4,0.03263846]
["bitfinex","ETHUSD",1738501325297,0.0075,3063.9,3063.3,3.26442]
["bitfinex","ETHUSD",1738501325498,0.0075,3063.9,3062.8,0.8254]
["bitfinex","ETHUSD",1738501325713,0.565,3063.6,3062.6,3.26519]
["bitfinex","ETHUSD",1738501325884,0.565,3063.3,3062.4,0.8254]
["bitfinex","ETHUSD",1738501326095,4.57028,3063.1,3062.3,0.237]
["bitfinex","ETHUSD",1738501326339,0.015,3063.0,3062.4,0.03264824]
["bitfinex","ETHUSD",1738501326639,0.015,3063.0,3062.4,3.29804824]
["bitfinex","ETHUSD",1738501326838,0.015,3063.0,3062.4,0.03264824]
["bitfinex","ETHUSD",1738501327004,0.015,3063.0,3062.3,3.50248]
["bitfinex","ETHUSD",1738501327356,0.015,3063.0,3062.4,0.03264772]
["bitfinex","ETHUSD",1738501327554,3.26435,3063.4,3062.4,3.64830572]
["bitfinex","ETHUSD",1738501327699,3.26435,3063.4,3062.3,0.237]
["bitfinex","ETHUSD",1738501327700,0.55,3063.3,3062.3,3.50248]
["bitfinex","ETHUSD",1738501327896,3.2644,3063.4,3062.6,3.26517]
["bitfinex","ETHUSD",1738501328216,3.2644,3063.4,3062.4,3.03264773]
["bitfinex","ETHUSD",1738501328217,0.55,3063.4,3062.7,3.29770556]
["bitfinex","ETHUSD",1738501328594,0.015,3063.3,3062.7,3.29770556]
["bitfinex","ETHUSD",1738501328792,0.015,3063.1,3062.7,0.03264556]
["bitfinex","ETHUSD",1738501328999,0.015,3062.4,3061.6,1.0644]
["bitfinex","ETHUSD",1738501329253,0.03269837,3063.0,3061.6,1.0644]
["bitfinex","ETHUSD",1738501329254,1.138524,3063.3,3061.8,3.26605]
["bitfinex","ETHUSD",1738501329543,0.7556,3063.3,3062.7,3.265]
["bitfinex","ETHUSD",1738501329706,0.7556,3063.3,3062.8,0.03264352]
["bitfinex","ETHUSD",1738501329916,0.565,3063.2,3062.8,0.03264352]
["bitfinex","ETHUSD",1738501330113,0.565,3063.2,3062.7,0.03264346]
["bitfinex","ETHUSD",1738501331800,0.565,3063.2,3062.7,0.03264516]
["bitfinex","ETHUSD",1738501332010,3.82977,3063.0,3062.2,3.26562]
["bitfinex","ETHUSD",1738501332347,3.82957,3063.2,3062.4,3.26533]
["bitfinex","ETHUSD",1738501332502,3.82957,3063.2,3062.5,0.03264777]
["bitfinex","ETHUSD",1738501332701,0.565,3063.2,3062.6,3.26517]
["bitfinex","ETHUSD",1738501332901,0.565,3063.2,3062.7,0.03264641]
["bitfinex","ETHUSD",1738501333150,0.565,3063.2,3062.8,0.32978164]
["bitfinex","ETHUSD",1738501333359,0.565,3063.2,3062.9,0.03264517]
["bitfinex","ETHUSD",1738501333538,3.0,3063.9,3062.9,0.03264517]
["bitfinex","ETHUSD",1738501333539,3.26393,3063.8,3062.9,0.03264517]
["bitfinex","ETHUSD",1738501333744,0.7556,3063.7,3063.1,3.26466]
["bitfinex","ETHUSD",1738501334059,0.7556,3063.7,3063.2,0.03264193]
["bitfinex","ETHUSD",1738501334351,0.015,3063.6,3063.2,0.03264017]
["bitfinex","ETHUSD",1738501334507,0.565,3063.6,3063.2,3.29719017]
["bitfinex","ETHUSD",1738501335016,3.82914,3063.6,3062.8,3.26497]
["bitfinex","ETHUSD",1738501335215,0.5575,3063.3,3062.9,0.03264278]
["bitfinex","ETHUSD",1738501335403,0.0075,3063.2,3062.7,3.29772418]
["bitfinex","ETHUSD",1738501335744,0.0075,3063.2,3062.7,0.03264418]
["bitfinex","ETHUSD",1738501336039,0.565,3063.2,3062.6,3.26511]
["bitfinex","ETHUSD",1738501336248,0.565,3063.2,3062.7,0.03264522]
["bitfinex","ETHUSD",1738501336448,0.015,3063.2,3062.7,3.29771522]
["bitfinex","ETHUSD",1738501336654,0.565,3062.9,3062.7,0.03264522]
["bitfinex","ETHUSD",1738501336941,0.55,3062.6,3061.8,3.50505]
["bitfinex","ETHUSD",1738501337143,0.55,3062.8,3062.1,3.26572]
["bitfinex","ETHUSD",1738501337342,0.015,3062.7,3062.2,3.29826111]
["bitfinex","ETHUSD",1738501337545,0.015,3062.7,3062.2,0.03265111]
["bitfinex","ETHUSD",1738501337746,0.565,3062.2,3061.4,3.26647]
["bitfinex","ETHUSD",1738501337944,0.565,3062.2,3061.0,0.03265841]
["bitfinex","ETHUSD",1738501337945,0.0075,3061.8,3061.0,0.03265841]
["bitfinex","ETHUSD",1738501338116,0.8256,3062.3,3061.8,3.26596]
["bitfinex","ETHUSD",1738501338320,0.8256,3062.3,3061.9,0.03265368]
["bitfinex","ETHUSD",1738501338523,0.565,3062.2,3061.9,3.26592]
["bitfinex","ETHUSD",1738501338949,0.565,3062.2,3061.2,0.7568]
["bitfinex","ETHUSD",1738501339124,0.0075,3062.1,3061.4,3.26638]
["bitfinex","ETHUSD",1738501339455,0.0075,3062.1,3061.3,0.03265805]
["bitfinex","ETHUSD",1738501339456,0.0075,3062.1,3061.8,3.26603]
["bitfinex","ETHUSD",1738501339654,0.0075,3062.1,3061.9,0.03265581]
["bitfinex","ETHUSD",1738501340316,0.565,3062.4,3061.9,3.26585]
["bitfinex","ETHUSD",1738501340514,3.83041,3062.4,3061.7,3.29877586]
["bitfinex","ETHUSD",1738501340730,0.015,3062.5,3061.8,3.26604]
["bitfinex","ETHUSD",1738501340966,0.015,3062.5,3061.9,3.62839528]
["bitfinex","ETHUSD",1738501341111,0.015,3062.5,3061.9,3.62839363]
["bitfinex","ETHUSD",1738501341864,3.83075,3062.1,3061.5,3.26635]
["bitfinex","ETHUSD",1738501342072,0.565,3062.1,3061.0,3.26682]
["bitfinex","ETHUSD",1738501342356,0.85829837,3062.2,3061.1,3.26676]
["bitfinex","ETHUSD",1738501342357,3.28116,3061.7,3061.1,3.26676]
["bitfinex","ETHUSD",1738501342566,0.015,3061.5,3061.1,3.29942256]
["bitfinex","ETHUSD",1738501342767,0.015,3061.5,3060.9,3.507]
["bitfinex","ETHUSD",1738501342907,0.015,3061.5,3061.0,3.26688]
["bitfinex","ETHUSD",1738501343106,0.0075,3061.3,3060.9,0.49134935]
["bitfinex","ETHUSD",1738501343461,0.015,3061.0,3060.6,0.03266435]
["bitfinex","ETHUSD",1738501343662,0.0075,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1738501343858,0.8256,3062.1,3061.4,3.26643]
["bitfinex","ETHUSD",1738501344076,0.8256,3062.1,3061.5,3.29900041]
["bitfinex","ETHUSD",1738501344213,3.2652,3062.6,3061.5,0.03266041]
["bitfinex","ETHUSD",1738501344411,3.26541,3062.4,3061.8,3.26601]
["bitfinex","ETHUSD",1738501344610,0.85829837,3062.5,3061.9,3.26591]
["bitfinex","ETHUSD",1738501344611,0.015,3062.3,3061.9,3.26591]
["bitfinex","ETHUSD",1738501344809,0.015,3062.3,3061.2,3.2666]
["bitfinex","ETHUSD",1738501344810,0.015,3062.1,3061.1,0.7568]
["bitfinex","ETHUSD",1738501345056,0.0075,3061.9,3061.4,3.26647]
["bitfinex","ETHUSD",1738501345254,0.0075,3061.9,3061.4,3.29912937]
["bitfinex","ETHUSD",1738501345429,0.0075,3061.6,3061.3,3.29921937]
["bitfinex","ETHUSD",1738501345749,0.0075,3061.6,3061.5,3.29902937]
["bitfinex","ETHUSD",1738501345935,0.8256,3062.1,3061.1,3.24]
["bitfinex","ETHUSD",1738501345936,0.565,3062.0,3061.1,3.24]
["bitfinex","ETHUSD",1738501346138,0.015,3061.7,3061.2,3.26669]
["bitfinex","ETHUSD",1738501346311,0.015,3061.7,3061.4,3.26645]
["bitfinex","ETHUSD",1738501346512,0.015,3061.7,3061.1,3.5067]
["bitfinex","ETHUSD",1738501346713,0.015,3061.7,3061.3,3.26651]
["bitfinex","ETHUSD",1738501347057,0.015,3061.7,3061.4,0.03265993]
["bitfinex","ETHUSD",1738501347207,0.015,3061.7,3061.3,3.26651]
["bitfinex","ETHUSD",1738501347555,0.015,3061.7,3061.4,3.26646]
["bitfinex","ETHUSD",1738501347852,0.015,3061.7,3061.4,3.2991213]
["bitfinex","ETHUSD",1738501348228,0.015,3061.7,3061.4,3.26646]
["bitfinex","ETHUSD",1738501348552,0.015,3061.7,3061.5,0.03266003]
["bitfinex","ETHUSD",1738501348752,0.015,3061.7,3061.6,3.26626]
["bitfinex","ETHUSD",1738501349870,0.8064745,3063.3,3062.2,3.26562]
["bitfinex","ETHUSD",1738501349871,0.8256,3062.5,3062.2,3.26562]
["bitfinex","ETHUSD",1738501350190,0.565,3062.4,3061.4,0.7568]
["bitfinex","ETHUSD",1738501350329,1.3906,3061.9,3061.3,0.24]
["bitfinex","ETHUSD",1738501350526,1.3906,3061.9,3061.4,3.26643]
["bitfinex","ETHUSD",1738501350848,0.015,3061.9,3061.6,3.26617]
["bitfinex","ETHUSD",1738501351185,0.015,3061.9,3061.7,0.03265983]
["bitfinex","ETHUSD",1738501351393,0.015,3061.9,3061.5,0.03265792]
["bitfinex","ETHUSD",1738501351524,0.015,3061.9,3061.7,0.03265792]
["bitfinex","ETHUSD",1738501351729,0.015,3061.9,3061.7,3.26609]
["bitfinex","ETHUSD",1738501351973,0.015,3061.9,3061.3,3.26657]
["bitfinex","ETHUSD",1738501352145,0.565,3061.9,3061.3,3.29923006]
["bitfinex","ETHUSD",1738501353071,0.565,3061.9,3061.4,3.26644]
["bitfinex","ETHUSD",1738501353072,0.015,3061.9,3061.4,3.26644]
["bitfinex","ETHUSD",1738501353383,0.015,3061.9,3060.8,6.26711]
["bitfinex","ETHUSD",1738501353384,0.8256,3062.2,3061.8,3.26605]
["bitfinex","ETHUSD",1738501353544,3.26512,3062.7,3062.0,3.26576]
["bitfinex","ETHUSD",1738501353545,0.8256,3062.6,3062.0,3.26576]
["bitfinex","ETHUSD",1738501353744,0.015,3062.5,3062.1,0.03265473]
["bitfinex","ETHUSD",1738501353964,0.015,3062.5,3062.3,3.26551]
["bitfinex","ETHUSD",1738501354130,0.015,3062.5,3062.1,3.29831473]
["bitfinex","ETHUSD",1738501354326,0.565,3062.7,3062.2,3.26562]
["bitfinex","ETHUSD",1738501354793,0.015,3062.7,3062.3,3.26551]
["bitfinex","ETHUSD",1738501355086,0.015,3062.7,3062.2,3.26561]
["bitfinex","ETHUSD",1738501355389,0.565,3062.7,3062.2,3.26561]
["bitfinex","ETHUSD",1738501355590,0.565,3062.7,3062.4,3.2654]
["bitfinex","ETHUSD",1738501355788,0.015,3062.7,3062.4,0.03265098]
["bitfinex","ETHUSD",1738501356114,3.28061,3062.3,3061.6,3.50725]
["bitfinex","ETHUSD",1738501356284,0.015,3062.1,3061.7,3.0]
["bitfinex","ETHUSD",1738501356432,0.015,3062.1,3061.6,3.50725]
["bitfinex","ETHUSD",1738501356633,0.015,3062.1,3061.6,3.53990751]
["bitfinex","ETHUSD",1738501356880,0.015,3062.2,3061.6,3.53990751]
["bitfinex","ETHUSD",1738501357374,3.28064,3062.2,3061.6,3.50725]
["bitfinex","ETHUSD",1738501357577,0.0075,3061.9,3061.6,3.53990752]
["bitfinex","ETHUSD",1738501357780,0.0075,3061.9,3061.6,3.50725]
["bitfinex","ETHUSD",1738501357935,0.0075,3061.9,3061.6,0.241]
["bitfinex","ETHUSD",1738501358633,0.0075,3061.9,3061.8,3.26605]
["bitfinex","ETHUSD",1738501358940,0.0075,3061.9,3061.6,0.241]
["bitfinex","ETHUSD",1738501360171,0.0075,3061.9,3061.0,3.26682]
["bitfinex","ETHUSD",1738501360172,0.0075,3061.7,3061.0,3.26682]
["bitfinex","ETHUSD",1738501360366,0.015,3061.5,3060.8,3.26708]
["bitfinex","ETHUSD",1738501360546,0.015,3061.5,3060.9,0.38347297]
["bitfinex","ETHUSD",1738501360753,0.015,3061.5,3061.0,3.2669]
["bitfinex","ETHUSD",1738501361274,0.015,3061.5,3061.1,0.03266533]
["bitfinex","ETHUSD",1738501361481,0.015,3061.5,3061.2,3.26662]
["bitfinex","ETHUSD",1738501361849,0.015,3061.5,3061.1,0.03266533]
["bitfinex","ETHUSD",1738501362054,3.28141,3061.5,3060.8,6.29969438]
["bitfinex","ETHUSD",1738501362385,3.28141,3061.5,3060.9,3.26698]
["bitfinex","ETHUSD",1738501362573,0.015,3061.5,3061.0,3.26689]
["bitfinex","ETHUSD",1738501362776,0.015,3061.5,3061.1,3.0]
["bitfinex","ETHUSD",1738501362984,0.015,3061.5,3061.1,6.26679]
["bitfinex","ETHUSD",1738501363179,0.015,3061.5,3061.1,3.0]
["bitfinex","ETHUSD",1738501363361,0.015,3061.5,3061.3,3.0]
["bitfinex","ETHUSD",1738501363782,0.015,3061.5,3061.0,3.26689]
["bitfinex","ETHUSD",1738501363783,0.015,3061.5,3061.1,3.0]
["bitfinex","ETHUSD",1738501364591,0.015,3061.5,3061.1,3.03266438]
["bitfinex","ETHUSD",1738501364902,0.015,3061.5,3060.8,0.95668144]
["bitfinex","ETHUSD",1738501365090,3.81661,3061.3,3060.5,3.2674]
["bitfinex","ETHUSD",1738501365275,0.015,3061.0,3060.5,3.2674]
["bitfinex","ETHUSD",1738501365593,3.83194,3061.0,3060.3,3.26764]
["bitfinex","ETHUSD",1738501365765,0.565,3060.8,3060.3,3.30031155]
["bitfinex","ETHUSD",1738501365976,0.565,3060.8,3060.4,3.26752]
["bitfinex","ETHUSD",1738501366161,0.565,3060.8,3060.3,3.26764]
["bitfinex","ETHUSD",1738501366358,0.015,3060.2,3059.7,3.26829]
["bitfinex","ETHUSD",1738501366566,0.015,3060.2,3059.5,3.26842]
["bitfinex","ETHUSD",1738501366567,3.83282,3060.2,3059.5,3.26842]
["bitfinex","ETHUSD",1738501366772,0.565,3060.0,3059.5,0.653714]
["bitfinex","ETHUSD",1738501366968,0.565,3059.7,3059.1,3.26891]
["bitfinex","ETHUSD",1738501367171,3.8333,3059.7,3058.9,3.26911]
["bitfinex","ETHUSD",1738501367461,3.2676,3060.4,3058.2,3.99922277]
["bitfinex","ETHUSD",1738501367462,0.015,3059.1,3058.2,3.99922277]
["bitfinex","ETHUSD",1738501367659,0.565,3059.0,3058.6,7.30710871]
["bitfinex","ETHUSD",1738501367855,0.565,3058.7,3058.6,7.30710871]
["bitfinex","ETHUSD",1738501368054,4.61256,3058.7,3058.6,7.30710871]
["bitfinex","ETHUSD",1738501368484,5.40400084,3058.7,3058.6,7.30710871]
["bitfinex","ETHUSD",1738501371091,1.3432,3058.7,3058.6,7.30710871]
["bitfinex","ETHUSD",1738501371291,4.61256,3058.7,3058.6,7.30710871]
["bitfinex","ETHUSD",1738501371494,4.61256,3058.7,3058.5,3.26957]
["bitfinex","ETHUSD",1738501371495,0.015,3058.7,3058.5,3.26957]
["bitfinex","ETHUSD",1738501371808,0.015,3058.7,3058.3,6.26977]
["bitfinex","ETHUSD",1738501371972,0.015,3058.7,3058.2,3.0]
["bitfinex","ETHUSD",1738501372173,0.015,3058.7,3058.3,0.63026539]
["bitfinex","ETHUSD",1738501372413,0.015,3058.7,3058.3,3.90003539]
["bitfinex","ETHUSD",1738501372617,0.015,3058.7,3058.5,3.0]
["bitfinex","ETHUSD",1738501372772,0.015,3058.7,3058.6,3.0]
["bitfinex","ETHUSD",1738501373486,0.015,3058.7,3058.6,3.03269111]
["bitfinex","ETHUSD",1738501373689,4.04641,3059.8,3058.8,3.26925]
["bitfinex","ETHUSD",1738501373894,0.7782,3059.8,3059.1,3.26883]
["bitfinex","ETHUSD",1738501374089,0.7782,3059.8,3059.1,0.03268596]
["bitfinex","ETHUSD",1738501374326,0.7782,3059.8,3059.3,3.2687]
["bitfinex","ETHUSD",1738501374475,0.565,3059.7,3059.3,3.2687]
["bitfinex","ETHUSD",1738501374832,0.015,3059.7,3059.4,3.26859]
["bitfinex","ETHUSD",1738501375075,0.7782,3060.2,3059.8,3.26816]
["bitfinex","ETHUSD",1738501375207,0.00822266,3060.9,3059.7,0.03267857]
["bitfinex","ETHUSD",1738501375208,0.8179,3060.7,3059.7,0.03267857]
["bitfinex","ETHUSD",1738501375542,0.015,3060.6,3059.8,3.0]
["bitfinex","ETHUSD",1738501375747,0.015,3060.6,3060.0,3.0]
["bitfinex","ETHUSD",1738501375908,3.28236,3060.6,3060.1,0.626805]
["bitfinex","ETHUSD",1738501376110,0.015,3060.6,3059.8,3.0]
["bitfinex","ETHUSD",1738501376353,0.015,3060.6,3060.1,3.26781]
["bitfinex","ETHUSD",1738501376546,0.015,3060.6,3059.5,3.50848]
["bitfinex","ETHUSD",1738501376547,0.015,3060.6,3060.5,3.0]
["bitfinex","ETHUSD",1738501377155,0.015,3060.6,3060.4,6.26753]
["bitfinex","ETHUSD",1738501377364,0.015,3060.6,3060.4,6.30020175]
["bitfinex","ETHUSD",1738501377525,0.015,3060.6,3060.5,3.26743]
["bitfinex","ETHUSD",1738501377910,0.015,3060.6,3060.4,3.95679518]
["bitfinex","ETHUSD",1738501378164,3.28235,3060.6,3059.9,3.26805]
["bitfinex","ETHUSD",1738501378305,0.0075,3060.4,3059.9,3.26805]
["bitfinex","ETHUSD",1738501378506,0.015,3060.4,3059.7,3.24]
["bitfinex","ETHUSD",1738501378860,0.015,3060.4,3059.8,0.03267563]
["bitfinex","ETHUSD",1738501379153,0.015,3060.4,3059.7,6.50823]
["bitfinex","ETHUSD",1738501379325,0.015,3060.4,3059.9,3.0]
["bitfinex","ETHUSD",1738501379652,0.015,3060.6,3059.8,4.245802]
["bitfinex","ETHUSD",1738501379862,0.015,3060.6,3059.9,3.30073804]
["bitfinex","ETHUSD",1738501380074,0.015,3060.6,3059.8,0.24]
["bitfinex","ETHUSD",1738501380075,0.03269837,3060.6,3059.8,0.24]
["bitfinex","ETHUSD",1738501380223,1.3728,3060.5,3059.9,6.26807]
["bitfinex","ETHUSD",1738501380425,1.3728,3060.5,3060.0,3.26796]
["bitfinex","ETHUSD",1738501380626,0.015,3060.5,3060.0,0.03267801]
["bitfinex","ETHUSD",1738501380848,0.015,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1738501381013,0.8078,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1738501381214,0.8078,3061.8,3060.6,0.03266916]
["bitfinex","ETHUSD",1738501381568,0.8078,3061.8,3061.1,3.0]
["bitfinex","ETHUSD",1738501381777,3.27367,3061.7,3060.7,0.30326692]
["bitfinex","ETHUSD",1738501381913,0.0075,3061.7,3061.0,3.0]
["bitfinex","ETHUSD",1738501382258,3.83122,3061.7,3061.0,0.03266373]
["bitfinex","ETHUSD",1738501382506,0.015,3061.3,3060.7,3.26721]
["bitfinex","ETHUSD",1738501382634,1.3728,3060.9,3060.2,3.26774]
["bitfinex","ETHUSD",1738501382830,4.63982,3060.9,3060.2,3.26774]
["bitfinex","ETHUSD",1738501383365,0.565,3060.8,3060.1,3.26785]
["bitfinex","ETHUSD",1738501383662,0.565,3060.8,3060.3,3.0]
["bitfinex","ETHUSD",1738501385263,0.565,3060.8,3060.4,0.03267386]
["bitfinex","ETHUSD",1738501385445,0.565,3060.8,3059.8,0.24]
["bitfinex","ETHUSD",1738501385446,0.015,3060.6,3059.9,3.26804]
["bitfinex","ETHUSD",1738501385643,0.015,3060.4,3059.9,3.71029285]
["bitfinex","ETHUSD",1738501385829,0.015,3060.4,3059.6,3.26839]
["bitfinex","ETHUSD",1738501386030,0.565,3060.0,3059.4,3.26855]
["bitfinex","ETHUSD",1738501386273,0.565,3060.0,3059.3,0.5701386]
["bitfinex","ETHUSD",1738501386274,0.565,3059.8,3059.3,0.3301386]
["bitfinex","ETHUSD",1738501386563,0.565,3059.2,3058.3,0.7622]
["bitfinex","ETHUSD",1738501386763,0.565,3059.0,3058.4,3.26958]
["bitfinex","ETHUSD",1738501387063,0.565,3058.8,3058.3,3.26971]
["bitfinex","ETHUSD",1738501387276,0.015,3058.8,3058.1,3.26999]
["bitfinex","ETHUSD",1738501387421,0.015,3058.6,3058.1,3.26999]
["bitfinex","ETHUSD",1738501387618,0.015,3058.6,3058.3,3.26969]
["bitfinex","ETHUSD",1738501387823,0.55,3058.9,3057.9,1.0022]
["bitfinex","ETHUSD",1738501388032,0.55,3058.9,3058.0,0.0326948]
["bitfinex","ETHUSD",1738501388258,0.015,3058.8,3058.2,3.26981]
["bitfinex","ETHUSD",1738501388568,0.015,3058.8,3058.4,3.26965]
["bitfinex","ETHUSD",1738501388774,0.015,3058.6,3057.5,0.7622]
["bitfinex","ETHUSD",1738501389073,0.565,3057.9,3057.4,0.66129316]
["bitfinex","ETHUSD",1738501389216,0.565,3057.9,3057.3,3.30355347]
["bitfinex","ETHUSD",1738501389572,0.015,3057.9,3057.4,3.27072]
["bitfinex","ETHUSD",1738501389867,0.015,3057.9,3057.5,3.0]
["bitfinex","ETHUSD",1738501390067,0.015,3057.9,3057.4,3.27067]
["bitfinex","ETHUSD",1738501390371,0.015,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1738501390669,0.8154,3058.7,3057.8,3.0]
["bitfinex","ETHUSD",1738501390670,3.26969,3058.4,3057.8,3.0]
["bitfinex","ETHUSD",1738501390892,0.565,3058.5,3057.6,0.03269741]
["bitfinex","ETHUSD",1738501391022,0.565,3058.0,3057.4,0.24]
["bitfinex","ETHUSD",1738501391232,0.565,3057.8,3057.4,0.24]
["bitfinex","ETHUSD",1738501391737,0.565,3057.8,3057.5,3.27062]
["bitfinex","ETHUSD",1738501391944,0.015,3057.8,3057.4,0.24]
["bitfinex","ETHUSD",1738501392252,0.015,3057.8,3057.4,3.27073]
["bitfinex","ETHUSD",1738501392436,0.015,3057.8,3057.2,3.0]
["bitfinex","ETHUSD",1738501392638,0.565,3057.8,3057.3,3.0]
["bitfinex","ETHUSD",1738501392938,0.015,3057.6,3056.6,0.7622]
["bitfinex","ETHUSD",1738501393279,0.565,3057.2,3056.6,3.27159]
["bitfinex","ETHUSD",1738501393484,0.565,3057.2,3056.7,3.0]
["bitfinex","ETHUSD",1738501393631,0.565,3057.2,3056.6,3.27159]
["bitfinex","ETHUSD",1738501393852,0.565,3057.2,3056.7,3.27141]
["bitfinex","ETHUSD",1738501394056,0.565,3057.2,3056.8,3.27131]
["bitfinex","ETHUSD",1738501394288,0.565,3057.2,3056.7,3.0]
["bitfinex","ETHUSD",1738501394493,0.565,3057.2,3056.6,0.327159]
["bitfinex","ETHUSD",1738501394650,0.565,3057.2,3056.8,3.27138]
["bitfinex","ETHUSD",1738501395079,0.565,3057.2,3056.7,3.0]
["bitfinex","ETHUSD",1738501395266,0.015,3057.2,3057.0,3.27111]
["bitfinex","ETHUSD",1738501396001,0.565,3057.2,3056.4,0.24]
["bitfinex","ETHUSD",1738501396211,0.565,3057.2,3056.8,3.0]
["bitfinex","ETHUSD",1738501396547,0.015,3057.2,3056.8,3.0]
["bitfinex","ETHUSD",1738501396800,0.015,3057.2,3057.0,6.27112]
["bitfinex","ETHUSD",1738501397002,0.015,3057.2,3057.1,3.27107]
["bitfinex","ETHUSD",1738501397152,0.7682,3057.7,3057.2,3.0]
["bitfinex","ETHUSD",1738501397616,0.015,3057.6,3057.2,3.0]
["bitfinex","ETHUSD",1738501397916,0.565,3057.6,3057.2,3.0]
["bitfinex","ETHUSD",1738501398051,0.565,3057.4,3056.8,3.867148]
["bitfinex","ETHUSD",1738501398252,0.565,3057.4,3056.9,0.7138638]
["bitfinex","ETHUSD",1738501398581,0.015,3057.2,3056.7,3.2715]
["bitfinex","ETHUSD",1738501398780,0.015,3057.2,3056.8,3.0]
["bitfinex","ETHUSD",1738501399078,0.015,3057.2,3056.6,6.3042915]
["bitfinex","ETHUSD",1738501399283,0.015,3057.2,3056.8,3.27133]
["bitfinex","ETHUSD",1738501399749,0.015,3057.2,3057.1,3.0]
["bitfinex","ETHUSD",1738501399953,0.015,3057.2,3057.1,6.90145821]
["bitfinex","ETHUSD",1738501400307,0.7682,3058.1,3057.5,3.27064]
["bitfinex","ETHUSD",1738501400593,0.015,3058.0,3057.6,3.27053]
["bitfinex","ETHUSD",1738501400796,0.015,3058.0,3057.1,0.63038821]
["bitfinex","ETHUSD",1738501401016,0.7682,3058.6,3057.4,0.239]
["bitfinex","ETHUSD",1738501401212,3.26862,3059.4,3058.5,3.26957]
["bitfinex","ETHUSD",1738501401374,3.26862,3059.4,3058.7,3.26933]
["bitfinex","ETHUSD",1738501401707,3.26832,3059.7,3059.0,3.269]
["bitfinex","ETHUSD",1738501401852,0.65072202,3060.4,3059.2,3.2688]
["bitfinex","ETHUSD",1738501402200,0.0075,3059.7,3058.9,3.0]
["bitfinex","ETHUSD",1738501402350,0.0075,3059.7,3059.1,3.26893]
["bitfinex","ETHUSD",1738501402551,3.26779,3060.2,3059.2,3.03268692]
["bitfinex","ETHUSD",1738501402752,3.26792,3060.1,3059.3,6.26867]
["bitfinex","ETHUSD",1738501402945,0.565,3060.0,3059.4,3.26852]
["bitfinex","ETHUSD",1738501403167,0.565,3060.0,3059.5,3.0]
["bitfinex","ETHUSD",1738501403366,0.0075,3060.0,3059.5,3.0]
["bitfinex","ETHUSD",1738501403568,3.26767,3060.3,3059.5,3.0]
["bitfinex","ETHUSD",1738501403800,3.26775,3060.3,3059.5,6.89858003]
["bitfinex","ETHUSD",1738501403993,3.26707,3060.9,3059.1,3.26892]
["bitfinex","ETHUSD",1738501403994,0.015,3059.6,3059.1,3.26892]
["bitfinex","ETHUSD",1738501404299,0.015,3059.6,3059.2,3.26879]
["bitfinex","ETHUSD",1738501404469,0.565,3059.6,3059.2,3.26879]
["bitfinex","ETHUSD",1738501404865,0.565,3059.6,3059.0,3.26901]
["bitfinex","ETHUSD",1738501405066,3.8334,3059.6,3059.1,3.0]
["bitfinex","ETHUSD",1738501405278,0.565,3059.6,3059.1,3.0]
["bitfinex","ETHUSD",1738501405494,7.0697282,3061.1,3059.1,3.0]
["bitfinex","ETHUSD",1738501405495,0.7682,3060.1,3059.2,0.03268696]
["bitfinex","ETHUSD",1738501405805,0.7682,3060.1,3059.7,3.0]
["bitfinex","ETHUSD",1738501406308,0.565,3060.0,3059.7,3.0]
["bitfinex","ETHUSD",1738501406537,0.565,3060.0,3059.5,3.0]
["bitfinex","ETHUSD",1738501406691,0.015,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1738501406876,0.015,3060.0,3059.9,6.26808]
["bitfinex","ETHUSD",1738501407722,0.7682,3061.1,3060.5,3.26741]
["bitfinex","ETHUSD",1738501408090,0.0075,3061.0,3060.5,3.26741]
["bitfinex","ETHUSD",1738501408294,0.0075,3061.0,3060.6,3.26733]
["bitfinex","ETHUSD",1738501408488,0.0075,3061.0,3060.4,3.24]
["bitfinex","ETHUSD",1738501408700,0.015,3061.2,3060.5,3.26743]
["bitfinex","ETHUSD",1738501408901,3.26715,3060.8,3060.1,3.26786]
["bitfinex","ETHUSD",1738501409087,0.0075,3060.5,3060.1,3.26786]
["bitfinex","ETHUSD",1738501409424,0.0075,3060.5,3059.6,3.26839]
["bitfinex","ETHUSD",1738501409425,0.55,3060.3,3059.6,3.26839]
["bitfinex","ETHUSD",1738501409594,0.55,3060.3,3058.4,3.6299142]
["bitfinex","ETHUSD",1738501409595,0.015,3060.2,3059.4,3.50959]
["bitfinex","ETHUSD",1738501409794,0.0075,3059.9,3059.3,0.241]
["bitfinex","ETHUSD",1738501410209,0.0075,3060.0,3059.5,3.0]
["bitfinex","ETHUSD",1738501410429,0.0075,3060.0,3059.7,3.26828]
["bitfinex","ETHUSD",1738501410780,0.015,3060.2,3059.5,6.26848]
["bitfinex","ETHUSD",1738501410982,0.015,3060.2,3059.4,3.0]
["bitfinex","ETHUSD",1738501411200,0.565,3060.0,3059.4,3.0]
["bitfinex","ETHUSD",1738501411382,0.015,3060.0,3059.4,3.0326808]
["bitfinex","ETHUSD",1738501411710,0.015,3060.0,3059.4,0.76875988]
["bitfinex","ETHUSD",1738501412027,0.015,3060.0,3059.8,3.26812]
["bitfinex","ETHUSD",1738501412233,0.015,3060.0,3059.7,6.30088823]
["bitfinex","ETHUSD",1738501412982,0.015,3060.0,3059.3,3.50965]
["bitfinex","ETHUSD",1738501413178,0.015,3060.0,3059.5,3.2684]
["bitfinex","ETHUSD",1738501413415,0.015,3060.0,3059.7,3.0]
["bitfinex","ETHUSD",1738501413825,0.015,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1738501414345,0.015,3060.0,3059.9,6.26508]
["bitfinex","ETHUSD",1738501414624,0.7682,3061.1,3060.4,3.26753]
["bitfinex","ETHUSD",1738501414841,0.0075,3061.0,3060.5,0.03267086]
["bitfinex","ETHUSD",1738501414984,0.0075,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1738501415428,0.015,3061.4,3060.9,3.26701]
["bitfinex","ETHUSD",1738501415726,0.015,3061.4,3061.1,3.26679]
["bitfinex","ETHUSD",1738501416045,0.7882,3061.5,3060.1,3.26784]
["bitfinex","ETHUSD",1738501416046,3.2668,3061.1,3060.1,3.26784]
["bitfinex","ETHUSD",1738501416216,3.29930837,3061.3,3060.5,3.26735]
["bitfinex","ETHUSD",1738501416439,0.015,3061.1,3060.7,3.0]
["bitfinex","ETHUSD",1738501416580,0.015,3061.1,3060.8,0.03267029]
["bitfinex","ETHUSD",1738501416780,4.08727837,3061.5,3060.8,3.26708]
["bitfinex","ETHUSD",1738501417014,4.78992384,3061.5,3060.8,3.26708]
["bitfinex","ETHUSD",1738501417401,0.565,3061.4,3060.9,3.26696]
["bitfinex","ETHUSD",1738501417602,0.565,3061.4,3060.8,3.26708]
["bitfinex","ETHUSD",1738501417796,0.565,3061.4,3060.3,3.0]
["bitfinex","ETHUSD",1738501417797,0.565,3061.0,3060.3,3.0]
["bitfinex","ETHUSD",1738501417996,0.565,3061.0,3060.2,3.26773]
["bitfinex","ETHUSD",1738501417997,0.015,3060.7,3060.2,0.03267322]
["bitfinex","ETHUSD",1738501418204,0.0075,3060.5,3060.2,3.30041322]
["bitfinex","ETHUSD",1738501418516,0.0075,3060.5,3060.1,3.0]
["bitfinex","ETHUSD",1738501418718,0.565,3060.6,3060.1,3.0]
["bitfinex","ETHUSD",1738501419032,0.565,3060.6,3060.0,3.26794]
["bitfinex","ETHUSD",1738501419033,0.565,3060.3,3059.6,3.26837]
["bitfinex","ETHUSD",1738501419188,0.565,3060.0,3059.5,3.30116025]
["bitfinex","ETHUSD",1738501419391,0.565,3060.0,3059.6,3.26838]
["bitfinex","ETHUSD",1738501419607,0.7882,3060.7,3059.9,3.26808]
["bitfinex","ETHUSD",1738501419822,0.7882,3060.7,3060.0,3.26796]
["bitfinex","ETHUSD",1738501420131,0.7882,3060.7,3060.3,3.26764]
["bitfinex","ETHUSD",1738501420363,0.015,3060.5,3060.2,3.30039363]
["bitfinex","ETHUSD",1738501420548,0.015,3060.5,3060.2,0.03267363]
["bitfinex","ETHUSD",1738501420723,0.01200477,3060.5,3060.1,3.26785]
["bitfinex","ETHUSD",1738501420924,0.0075,3060.3,3059.3,0.8256]
["bitfinex","ETHUSD",1738501421125,0.0075,3060.3,3059.5,3.26849]
["bitfinex","ETHUSD",1738501421342,0.5575,3060.3,3059.8,3.0]
["bitfinex","ETHUSD",1738501421937,3.82522,3060.3,3059.8,3.0]
["bitfinex","ETHUSD",1738501422138,3.82522,3060.3,3059.5,3.30116994]
["bitfinex","ETHUSD",1738501422456,1.38395455,3060.3,3059.6,3.0]
["bitfinex","ETHUSD",1738501422659,0.015,3060.1,3058.9,0.8256]
["bitfinex","ETHUSD",1738501422829,0.015,3059.8,3059.1,3.26884]
["bitfinex","ETHUSD",1738501423169,0.015,3059.6,3059.2,3.30147404]
["bitfinex","ETHUSD",1738501423644,0.015,3059.6,3059.2,6.30150404]
["bitfinex","ETHUSD",1738501424781,0.015,3059.6,3059.3,3.26871]
["bitfinex","ETHUSD",1738501424955,0.7882,3060.1,3059.5,3.2685]
["bitfinex","ETHUSD",1738501425159,3.81806,3060.0,3059.4,3.03268252]
["bitfinex","ETHUSD",1738501425343,0.565,3059.8,3059.4,3.0]
["bitfinex","ETHUSD",1738501425685,0.565,3059.8,3059.5,0.03268152]
["bitfinex","ETHUSD",1738501425880,0.565,3059.8,3059.4,3.0]
["bitfinex","ETHUSD",1738501426111,0.015,3059.6,3058.6,0.8256]
["bitfinex","ETHUSD",1738501426261,0.015,3059.0,3058.2,4.33545]
["bitfinex","ETHUSD",1738501426442,0.015,3058.8,3058.3,3.26979]
["bitfinex","ETHUSD",1738501426845,0.015,3058.6,3058.3,3.26979]
["bitfinex","ETHUSD",1738501427095,0.015,3058.6,3058.3,3.30248333]
["bitfinex","ETHUSD",1738501427246,0.0075,3058.6,3058.5,3.26957]
["bitfinex","ETHUSD",1738501427453,1.3382,3059.1,3058.5,3.26957]
["bitfinex","ETHUSD",1738501427719,0.015,3059.0,3058.5,3.26957]
["bitfinex","ETHUSD",1738501428200,0.015,3059.0,3058.5,0.03268991]
["bitfinex","ETHUSD",1738501428403,0.565,3059.2,3058.6,3.26946]
["bitfinex","ETHUSD",1738501428566,0.565,3059.2,3058.9,3.26914]
["bitfinex","ETHUSD",1738501428743,0.015,3059.2,3058.9,3.26914]
["bitfinex","ETHUSD",1738501428943,3.2688,3059.3,3058.6,3.89967499]
["bitfinex","ETHUSD",1738501429202,3.86659837,3059.2,3058.6,3.0]
["bitfinex","ETHUSD",1738501429506,0.0075,3059.2,3059.1,6.26893]
["bitfinex","ETHUSD",1738501429641,0.7882,3060.1,3059.7,3.26829]
["bitfinex","ETHUSD",1738501429848,4.05607,3060.1,3059.5,3.26847]
["bitfinex","ETHUSD",1738501430079,0.0075,3060.0,3059.6,0.03268137]
["bitfinex","ETHUSD",1738501430351,0.0075,3060.0,3059.7,3.26827]
["bitfinex","ETHUSD",1738501430552,0.565,3060.1,3059.5,3.0]
["bitfinex","ETHUSD",1738501430779,0.015,3060.1,3059.7,3.2682]
["bitfinex","ETHUSD",1738501430966,0.015,3060.1,3059.7,3.30087922]
["bitfinex","ETHUSD",1738501431583,0.015,3060.3,3060.0,3.26789]
["bitfinex","ETHUSD",1738501431780,0.015,3060.3,3060.0,3.26796]
["bitfinex","ETHUSD",1738501431985,0.015,3060.3,3059.7,3.92520692]
["bitfinex","ETHUSD",1738501431986,0.565,3060.3,3059.9,3.26801]
["bitfinex","ETHUSD",1738501433227,0.565,3060.3,3059.7,3.0]
["bitfinex","ETHUSD",1738501433228,0.565,3060.1,3059.7,3.0]
["bitfinex","ETHUSD",1738501433443,0.0075,3059.8,3059.3,3.26864]
["bitfinex","ETHUSD",1738501433741,3.83352,3059.5,3058.9,3.26908]
["bitfinex","ETHUSD",1738501433886,3.83351,3059.5,3059.0,3.0]
["bitfinex","ETHUSD",1738501434085,0.7882,3059.7,3059.0,0.03268671]
["bitfinex","ETHUSD",1738501434285,0.7882,3059.7,3059.0,3.0]
["bitfinex","ETHUSD",1738501434286,3.26852,3059.5,3059.0,3.0]
["bitfinex","ETHUSD",1738501434500,0.565,3059.4,3058.9,0.24]
["bitfinex","ETHUSD",1738501434720,0.565,3059.4,3059.2,3.26872]
["bitfinex","ETHUSD",1738501434897,0.015,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1738501435115,0.015,3059.4,3059.3,3.30140563]
["bitfinex","ETHUSD",1738501435318,3.0,3060.6,3059.3,3.30140563]
["bitfinex","ETHUSD",1738501435319,3.26734,3060.6,3059.9,3.26803]
["bitfinex","ETHUSD",1738501435520,0.015,3060.4,3059.9,3.26803]
["bitfinex","ETHUSD",1738501435720,0.015,3060.4,3060.0,3.26795]
["bitfinex","ETHUSD",1738501435923,0.015,3060.4,3060.0,0.65686591]
["bitfinex","ETHUSD",1738501436213,0.015,3060.4,3059.3,3.0]
["bitfinex","ETHUSD",1738501436214,0.015,3060.4,3059.8,0.03267623]
["bitfinex","ETHUSD",1738501436419,0.015,3060.4,3060.1,3.26778]
["bitfinex","ETHUSD",1738501436625,0.7882,3060.9,3060.5,3.26743]
["bitfinex","ETHUSD",1738501436934,0.7882,3060.9,3060.3,3.26763]
["bitfinex","ETHUSD",1738501436935,0.015,3060.8,3060.3,3.26763]
["bitfinex","ETHUSD",1738501437098,0.015,3060.8,3060.3,3.26755]
["bitfinex","ETHUSD",1738501437303,0.015,3060.8,3060.5,3.2674]
["bitfinex","ETHUSD",1738501438119,0.565,3060.8,3060.4,0.03267173]
["bitfinex","ETHUSD",1738501438720,0.565,3060.8,3060.4,3.30017173]
["bitfinex","ETHUSD",1738501439143,0.565,3060.8,3060.4,3.03267173]
["bitfinex","ETHUSD",1738501439431,0.015,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1738501439638,0.8082,3061.3,3060.7,4.28007747]
["bitfinex","ETHUSD",1738501439842,3.26596,3061.9,3061.0,3.0]
["bitfinex","ETHUSD",1738501439998,0.8082,3061.7,3061.0,6.26681]
["bitfinex","ETHUSD",1738501440392,0.015,3061.6,3061.1,3.26672]
["bitfinex","ETHUSD",1738501441003,0.015,3061.4,3061.1,0.3047202]
["bitfinex","ETHUSD",1738501441201,0.8232,3061.2,3061.1,0.3047202]
["bitfinex","ETHUSD",1738501441439,0.015,3061.2,3061.1,3.5715102]
["bitfinex","ETHUSD",1738501441619,0.8082,3061.9,3061.1,7.25535322]
["bitfinex","ETHUSD",1738501441829,0.8082,3061.9,3061.6,3.26619]
["bitfinex","ETHUSD",1738501441830,0.015,3061.8,3061.6,3.26619]
["bitfinex","ETHUSD",1738501442136,0.565,3061.8,3061.4,3.26644]
["bitfinex","ETHUSD",1738501442337,0.565,3061.8,3061.3,3.26657]
["bitfinex","ETHUSD",1738501442638,0.565,3061.8,3061.5,3.26633]
["bitfinex","ETHUSD",1738501442796,0.015,3061.8,3061.7,3.26615]
["bitfinex","ETHUSD",1738501443799,0.015,3061.8,3061.7,6.26615]
["bitfinex","ETHUSD",1738501444251,3.96062796,3062.5,3062.1,3.26573]
["bitfinex","ETHUSD",1738501444402,3.26564,3062.2,3061.2,0.7685]
["bitfinex","ETHUSD",1738501444603,0.565,3062.1,3061.6,3.26626]
["bitfinex","ETHUSD",1738501444840,0.8082,3062.0,3061.4,3.26645]
["bitfinex","ETHUSD",1738501445044,0.565,3061.9,3061.0,3.92633921]
["bitfinex","ETHUSD",1738501445256,3.83097,3061.9,3061.4,3.0]
["bitfinex","ETHUSD",1738501445403,3.83097,3061.9,3061.0,3.26688]
["bitfinex","ETHUSD",1738501445602,3.83097,3061.9,3061.1,3.33647694]
["bitfinex","ETHUSD",1738501445920,0.565,3061.9,3061.3,3.26656]
["bitfinex","ETHUSD",1738501446315,0.565,3061.5,3061.1,0.30381482]
["bitfinex","ETHUSD",1738501446538,4.63989,3061.2,3061.1,0.30381482]
["bitfinex","ETHUSD",1738501446739,3.2668,3061.1,3060.7,0.30381482]
["bitfinex","ETHUSD",1738501447000,3.29961837,3061.0,3060.7,0.30381482]
["bitfinex","ETHUSD",1738501447125,0.8082,3061.2,3060.7,0.30381482]
["bitfinex","ETHUSD",1738501447320,0.8082,3061.2,3060.8,3.2671]
["bitfinex","ETHUSD",1738501447582,0.84089837,3061.2,3060.7,0.30381482]
["bitfinex","ETHUSD",1738501447879,3.26688,3061.1,3060.4,3.26753]
["bitfinex","ETHUSD",1738501448172,0.565,3061.0,3060.4,3.26753]
["bitfinex","ETHUSD",1738501448356,0.565,3061.0,3060.3,3.0]
["bitfinex","ETHUSD",1738501448572,0.015,3060.8,3060.3,3.0]
["bitfinex","ETHUSD",1738501448739,0.015,3060.8,3060.2,3.26772]
["bitfinex","ETHUSD",1738501449780,0.565,3060.6,3060.0,3.26797]
["bitfinex","ETHUSD",1738501450071,0.0075,3060.3,3060.1,3.26784]
["bitfinex","ETHUSD",1738501450339,0.0075,3060.3,3060.2,3.26776]
["bitfinex","ETHUSD",1738501450493,0.565,3060.7,3060.2,3.26776]
["bitfinex","ETHUSD",1738501450950,0.565,3060.7,3059.6,0.7685]
["bitfinex","ETHUSD",1738501450951,0.03269837,3060.6,3059.6,0.7685]
["bitfinex","ETHUSD",1738501451151,0.565,3059.9,3059.3,0.7685]
["bitfinex","ETHUSD",1738501451350,0.565,3059.9,3059.2,3.26875]
["bitfinex","ETHUSD",1738501451544,0.565,3059.9,3059.1,0.239]
["bitfinex","ETHUSD",1738501451545,0.015,3059.9,3059.4,3.2686]
["bitfinex","ETHUSD",1738501451795,0.015,3059.9,3059.7,3.26821]
["bitfinex","ETHUSD",1738501452092,0.015,3059.9,3059.6,3.26839]
["bitfinex","ETHUSD",1738501452445,0.015,3059.9,3059.8,3.26818]
["bitfinex","ETHUSD",1738501453345,0.015,3059.9,3059.7,3.0]
["bitfinex","ETHUSD",1738501453591,0.015,3059.9,3059.6,3.26836]
["bitfinex","ETHUSD",1738501453891,0.015,3059.9,3059.7,3.0]
["bitfinex","ETHUSD",1738501454305,0.015,3059.9,3058.5,3.096]
["bitfinex","ETHUSD",1738501454467,3.15242796,3060.6,3059.3,3.26871]
["bitfinex","ETHUSD",1738501454468,0.0075,3059.6,3059.3,3.26871]
["bitfinex","ETHUSD",1738501455000,0.0075,3059.6,3059.4,3.26857]
["bitfinex","ETHUSD",1738501455309,0.0075,3059.6,3059.3,3.26871]
["bitfinex","ETHUSD",1738501455514,0.0075,3059.6,3059.1,3.26892]
["bitfinex","ETHUSD",1738501455515,0.0075,3059.4,3058.9,3.26914]
["bitfinex","ETHUSD",1738501455656,3.2762,3059.4,3058.6,3.26937]
["bitfinex","ETHUSD",1738501455997,0.565,3059.1,3058.4,3.26965]
["bitfinex","ETHUSD",1738501456204,0.7539,3060.4,3058.6,4.07198]
["bitfinex","ETHUSD",1738501456495,0.7539,3060.9,3060.6,3.26732]
["bitfinex","ETHUSD",1738501456657,0.7539,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1738501456858,0.7539,3060.9,3060.3,3.26764]
["bitfinex","ETHUSD",1738501457187,0.0075,3060.8,3060.5,3.26743]
["bitfinex","ETHUSD",1738501457381,0.015,3060.8,3060.5,3.26743]
["bitfinex","ETHUSD",1738501457783,0.015,3060.8,3060.3,3.26762]
["bitfinex","ETHUSD",1738501457971,0.565,3060.8,3060.4,3.26754]
["bitfinex","ETHUSD",1738501458167,0.565,3060.8,3060.2,0.03267302]
["bitfinex","ETHUSD",1738501458367,0.015,3060.8,3060.3,3.26763]
["bitfinex","ETHUSD",1738501458569,0.45127837,3060.8,3060.1,3.26785]
["bitfinex","ETHUSD",1738501458872,0.565,3060.8,3060.2,3.26774]
["bitfinex","ETHUSD",1738501459069,0.565,3060.8,3059.8,1.0426]
["bitfinex","ETHUSD",1738501459287,0.565,3060.8,3060.3,3.26762]
["bitfinex","ETHUSD",1738501459898,0.565,3060.8,3059.9,0.03267482]
["bitfinex","ETHUSD",1738501460200,0.565,3060.8,3060.3,3.26755]
["bitfinex","ETHUSD",1738501460358,0.565,3060.8,3060.5,3.2674]
["bitfinex","ETHUSD",1738501460559,0.565,3060.8,3060.6,3.26732]
["bitfinex","ETHUSD",1738501460800,0.7539,3061.4,3060.8,3.26702]
["bitfinex","ETHUSD",1738501461002,0.015,3061.3,3060.8,3.26705]
["bitfinex","ETHUSD",1738501461154,0.03269837,3061.3,3060.6,3.2673]
["bitfinex","ETHUSD",1738501461351,0.565,3061.2,3060.7,3.26721]
["bitfinex","ETHUSD",1738501461954,3.81669,3061.2,3060.5,6.53478]
["bitfinex","ETHUSD",1738501462311,0.015,3061.1,3060.5,3.920838]
["bitfinex","ETHUSD",1738501462458,0.015,3061.1,3060.7,3.26722]
["bitfinex","ETHUSD",1738501462808,0.015,3061.1,3060.8,3.26707]
["bitfinex","ETHUSD",1738501463018,0.7539,3061.4,3060.8,3.29973989]
["bitfinex","ETHUSD",1738501463219,0.7539,3061.4,3061.1,3.26676]
["bitfinex","ETHUSD",1738501463432,0.565,3061.3,3061.0,3.26687]
["bitfinex","ETHUSD",1738501463723,0.59769837,3061.3,3060.9,3.26701]
["bitfinex","ETHUSD",1738501463873,0.565,3061.3,3060.7,3.26718]
["bitfinex","ETHUSD",1738501464079,0.04769837,3061.2,3060.6,3.2673]
["bitfinex","ETHUSD",1738501464322,0.015,3061.2,3060.7,3.26719]
["bitfinex","ETHUSD",1738501464528,3.28176,3061.2,3060.5,3.26742]
["bitfinex","ETHUSD",1738501464825,0.7539,3061.4,3060.8,3.26711]
["bitfinex","ETHUSD",1738501465027,0.03269837,3061.3,3060.8,3.26711]
["bitfinex","ETHUSD",1738501465203,0.565,3061.2,3060.5,3.26743]
["bitfinex","ETHUSD",1738501465441,0.015,3061.0,3060.7,3.26722]
["bitfinex","ETHUSD",1738501465648,0.55,3061.3,3060.9,3.26699]
["bitfinex","ETHUSD",1738501466155,0.015,3061.2,3060.9,3.26699]
["bitfinex","ETHUSD",1738501466855,3.90632796,3062.1,3061.6,3.26626]
["bitfinex","ETHUSD",1738501467006,0.7539,3062.7,3061.6,0.8026]
["bitfinex","ETHUSD",1738501467206,3.15242796,3062.6,3062.3,3.26545]
["bitfinex","ETHUSD",1738501467436,0.7539,3062.7,3062.3,3.26545]
["bitfinex","ETHUSD",1738501467667,0.7539,3063.1,3062.6,3.26519]
["bitfinex","ETHUSD",1738501467812,1.47180606,3063.1,3062.6,3.26519]
["bitfinex","ETHUSD",1738501468238,1.47180606,3063.1,3062.7,3.26508]
["bitfinex","ETHUSD",1738501468410,0.7539,3063.1,3062.9,3.26483]
["bitfinex","ETHUSD",1738501468621,0.7539,3063.1,3062.7,3.26508]
["bitfinex","ETHUSD",1738501468828,0.565,3063.0,3062.3,0.8026]
["bitfinex","ETHUSD",1738501469202,0.015,3063.0,3062.8,3.26489]
["bitfinex","ETHUSD",1738501469344,0.015,3063.0,3062.6,3.26519]
["bitfinex","ETHUSD",1738501469686,0.015,3063.0,3062.3,0.8026]
["bitfinex","ETHUSD",1738501469868,0.015,3063.0,3062.6,3.26514]
["bitfinex","ETHUSD",1738501470077,0.565,3063.0,3062.6,3.26514]
["bitfinex","ETHUSD",1738501470235,0.565,3063.0,3062.4,0.03265]
["bitfinex","ETHUSD",1738501470637,0.565,3063.0,3062.5,3.26521]
["bitfinex","ETHUSD",1738501470856,0.565,3063.0,3062.6,3.26516]
["bitfinex","ETHUSD",1738501471052,0.565,3063.0,3062.8,3.26497]
["bitfinex","ETHUSD",1738501471469,0.565,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1738501471690,0.015,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1738501472289,0.015,3063.0,3062.5,3.26527]
["bitfinex","ETHUSD",1738501472589,0.015,3063.0,3062.0,0.8026]
["bitfinex","ETHUSD",1738501472590,0.015,3063.0,3062.2,3.29826081]
["bitfinex","ETHUSD",1738501472936,0.015,3063.0,3062.6,3.26512]
["bitfinex","ETHUSD",1738501473101,0.015,3063.0,3062.8,3.26498]
["bitfinex","ETHUSD",1738501473262,0.565,3063.3,3062.8,3.26498]
["bitfinex","ETHUSD",1738501473597,0.015,3063.3,3063.1,3.2646]
["bitfinex","ETHUSD",1738501474247,0.015,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1738501474565,0.015,3063.3,3063.1,3.2646]
["bitfinex","ETHUSD",1738501474890,0.015,3063.3,3062.5,4.06789]
["bitfinex","ETHUSD",1738501474891,0.015,3063.3,3062.7,3.26499]
["bitfinex","ETHUSD",1738501475071,0.0075,3063.2,3062.7,3.26499]
["bitfinex","ETHUSD",1738501475679,0.0075,3063.2,3062.8,3.26496]
["bitfinex","ETHUSD",1738501476083,0.0075,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1738501476262,0.0075,3063.2,3063.1,3.29730103]
["bitfinex","ETHUSD",1738501477118,3.15242796,3064.2,3063.8,3.26383]
["bitfinex","ETHUSD",1738501477258,0.777,3064.4,3064.0,3.26368]
["bitfinex","ETHUSD",1738501477659,0.0075,3064.3,3064.0,3.26368]
["bitfinex","ETHUSD",1738501477855,0.015,3064.3,3064.0,3.26368]
["bitfinex","ETHUSD",1738501478059,0.0075,3064.3,3064.0,3.26368]
["bitfinex","ETHUSD",1738501478255,0.0075,3064.3,3063.6,0.7639]
["bitfinex","ETHUSD",1738501478455,0.0075,3064.3,3063.9,3.2638]
["bitfinex","ETHUSD",1738501478710,0.5575,3064.3,3063.9,3.2638]
["bitfinex","ETHUSD",1738501479207,0.5575,3064.1,3063.3,3.26444]
["bitfinex","ETHUSD",1738501479417,0.0075,3063.7,3063.0,0.239]
["bitfinex","ETHUSD",1738501479580,0.5575,3063.7,3063.3,3.26444]
["bitfinex","ETHUSD",1738501479993,0.5575,3063.7,3063.1,3.29721166]
["bitfinex","ETHUSD",1738501480191,0.0075,3063.6,3063.2,3.26449]
["bitfinex","ETHUSD",1738501480393,0.0075,3063.6,3063.5,3.26424]
["bitfinex","ETHUSD",1738501480604,3.92942796,3064.1,3063.7,3.26399]
["bitfinex","ETHUSD",1738501480927,0.67442109,3065.8,3063.7,3.26399]
["bitfinex","ETHUSD",1738501480928,0.777,3064.9,3063.7,0.03263676]
["bitfinex","ETHUSD",1738501481074,0.777,3064.9,3064.4,3.2632]
["bitfinex","ETHUSD",1738501481415,0.0075,3064.8,3064.5,0.32632]
["bitfinex","ETHUSD",1738501481713,0.015,3064.8,3064.5,3.58946]
["bitfinex","ETHUSD",1738501481927,0.015,3064.8,3064.2,3.50239]
["bitfinex","ETHUSD",1738501482127,0.015,3064.8,3064.3,0.03263026]
["bitfinex","ETHUSD",1738501482439,0.015,3064.8,3064.5,3.26309]
["bitfinex","ETHUSD",1738501482596,0.565,3064.8,3064.5,3.26309]
["bitfinex","ETHUSD",1738501482931,0.015,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1738501483235,0.015,3064.8,3064.7,3.29558715]
["bitfinex","ETHUSD",1738501484997,0.015,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1738501486701,0.1585322,3065.3,3064.8,0.7639]
["bitfinex","ETHUSD",1738501486887,0.1585322,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1738501487089,0.1735322,3065.3,3065.2,3.2950395]
["bitfinex","ETHUSD",1738501487631,0.7235322,3065.3,3065.2,3.2950395]
["bitfinex","ETHUSD",1738501487986,0.1735322,3065.3,3065.2,3.2950395]
["bitfinex","ETHUSD",1738501488213,0.1235322,3065.3,3065.2,3.2950395]
["bitfinex","ETHUSD",1738501488402,0.1235322,3065.3,3065.2,3.95079845]
["bitfinex","ETHUSD",1738501490918,0.015,3065.2,3064.9,0.37639]
["bitfinex","ETHUSD",1738501491131,0.015,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1738501491622,0.565,3065.2,3065.1,3.29514884]
["bitfinex","ETHUSD",1738501491824,0.015,3065.2,3065.1,3.29514884]
["bitfinex","ETHUSD",1738501492020,0.015,3065.2,3065.1,3.29514587]
["bitfinex","ETHUSD",1738501492831,0.015,3065.2,3065.1,6.26253]
["bitfinex","ETHUSD",1738501493004,0.015,3065.2,3065.1,7.21830954]
["bitfinex","ETHUSD",1738501494643,0.015,3065.2,3065.1,8.28386359]
["bitfinex","ETHUSD",1738501494943,0.1085322,3065.3,3065.2,6.26242]
["bitfinex","ETHUSD",1738501495145,0.1160322,3065.3,3065.2,6.29503436]
["bitfinex","ETHUSD",1738501495932,0.1160322,3065.3,3065.2,6.59668841]
["bitfinex","ETHUSD",1738501496107,0.1160322,3065.3,3065.2,7.72196385]
["bitfinex","ETHUSD",1738501496799,0.1235322,3065.3,3065.2,7.72196385]
["bitfinex","ETHUSD",1738501498146,0.5575,3066.2,3065.8,3.26177]
["bitfinex","ETHUSD",1738501498843,0.5575,3066.2,3065.2,4.45954385]
["bitfinex","ETHUSD",1738501499072,0.5575,3066.2,3065.3,3.29490513]
["bitfinex","ETHUSD",1738501499073,3.81887,3066.2,3065.3,3.29490513]
["bitfinex","ETHUSD",1738501499220,0.7806,3065.5,3064.9,3.26269]
["bitfinex","ETHUSD",1738501499419,0.55,3065.4,3065.1,3.26246]
["bitfinex","ETHUSD",1738501499646,0.55,3065.4,3065.1,3.29508198]
["bitfinex","ETHUSD",1738501499862,0.7806,3065.5,3065.1,0.68840418]
["bitfinex","ETHUSD",1738501500356,0.565,3065.4,3065.1,0.03262198]
["bitfinex","ETHUSD",1738501500590,0.7806,3065.5,3065.0,0.30253945]
["bitfinex","ETHUSD",1738501500853,3.26253,3065.1,3065.0,0.30253945]
["bitfinex","ETHUSD",1738501501065,7.04313,3065.1,3065.0,0.30253945]
["bitfinex","ETHUSD",1738501501207,8.62695084,3065.1,3065.0,0.29503945]
["bitfinex","ETHUSD",1738501501644,8.62695084,3065.1,3065.0,9.45e-06]
["bitfinex","ETHUSD",1738501502164,4.04444,3063.9,3063.3,3.26443]
["bitfinex","ETHUSD",1738501502462,3.55,3065.0,3063.4,0.03263873]
["bitfinex","ETHUSD",1738501502463,0.7806,3064.9,3063.4,0.03263873]
["bitfinex","ETHUSD",1738501502763,2.063,3065.6,3064.5,3.26309]
["bitfinex","ETHUSD",1738501502764,0.7806,3065.6,3064.5,3.26309]
["bitfinex","ETHUSD",1738501502911,4.04267,3065.6,3064.6,0.03262731]
["bitfinex","ETHUSD",1738501503149,4.04267,3065.6,3064.9,3.26273]
["bitfinex","ETHUSD",1738501503352,4.04267,3065.6,3065.0,0.03262232]
["bitfinex","ETHUSD",1738501503659,0.015,3065.5,3065.0,3.26262]
["bitfinex","ETHUSD",1738501503861,3.27711,3065.5,3064.8,3.26281]
["bitfinex","ETHUSD",1738501504193,0.015,3065.2,3064.6,3.26306]
["bitfinex","ETHUSD",1738501504382,0.015,3065.2,3064.7,3.26295]
["bitfinex","ETHUSD",1738501504690,0.7806,3065.6,3064.7,3.26295]
["bitfinex","ETHUSD",1738501504691,0.7806,3065.6,3065.4,3.26221]
["bitfinex","ETHUSD",1738501504893,0.015,3065.5,3065.2,3.26235]
["bitfinex","ETHUSD",1738501505268,0.015,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1738501505460,0.7806,3066.0,3065.7,3.26189]
["bitfinex","ETHUSD",1738501505663,0.015,3065.9,3065.4,0.65571793]
["bitfinex","ETHUSD",1738501505863,0.015,3065.9,3065.4,3.26219]
["bitfinex","ETHUSD",1738501506093,0.04769837,3065.9,3065.0,3.2626]
["bitfinex","ETHUSD",1738501506293,0.015,3065.7,3065.0,3.2626]
["bitfinex","ETHUSD",1738501506618,0.015,3065.7,3065.2,3.2624]
["bitfinex","ETHUSD",1738501506751,0.7806,3066.0,3065.5,3.26201]
["bitfinex","ETHUSD",1738501507103,0.7806,3066.0,3065.5,3.588211]
["bitfinex","ETHUSD",1738501507277,0.015,3065.9,3065.5,3.588211]
["bitfinex","ETHUSD",1738501507481,0.015,3065.9,3065.5,0.326201]
["bitfinex","ETHUSD",1738501507806,0.015,3066.2,3065.7,3.26182]
["bitfinex","ETHUSD",1738501508297,0.015,3066.2,3065.5,3.26206]
["bitfinex","ETHUSD",1738501508497,3.29396837,3066.3,3065.4,3.26219]
["bitfinex","ETHUSD",1738501508498,0.015,3066.0,3065.4,3.26219]
["bitfinex","ETHUSD",1738501508803,0.015,3066.0,3065.5,3.2946955]
["bitfinex","ETHUSD",1738501508997,0.7806,3066.4,3065.6,3.26197]
["bitfinex","ETHUSD",1738501509198,0.7806,3066.4,3066.0,3.26156]
["bitfinex","ETHUSD",1738501509392,0.015,3066.3,3065.8,3.26174]
["bitfinex","ETHUSD",1738501510398,0.015,3066.3,3065.7,3.59134855]
["bitfinex","ETHUSD",1738501510399,0.015,3066.3,3066.0,3.26154]
["bitfinex","ETHUSD",1738501510740,0.015,3066.3,3066.2,3.26136]
["bitfinex","ETHUSD",1738501510997,0.015,3066.8,3066.1,3.26146]
["bitfinex","ETHUSD",1738501511315,0.015,3066.6,3066.1,3.26146]
["bitfinex","ETHUSD",1738501511609,0.015,3066.6,3066.2,3.26134]
["bitfinex","ETHUSD",1738501511750,0.015,3066.6,3066.4,3.26114]
["bitfinex","ETHUSD",1738501512106,0.015,3066.6,3066.3,3.29383916]
["bitfinex","ETHUSD",1738501512255,3.26022,3067.3,3066.3,3.29383916]
["bitfinex","ETHUSD",1738501512457,0.7806,3067.2,3066.5,3.26104]
["bitfinex","ETHUSD",1738501512765,0.015,3067.1,3066.5,3.29364694]
["bitfinex","ETHUSD",1738501512967,0.015,3067.1,3066.6,3.26093]
["bitfinex","ETHUSD",1738501513162,0.015,3067.1,3066.7,3.26082]
["bitfinex","ETHUSD",1738501513482,0.7806,3067.6,3066.9,3.26057]
["bitfinex","ETHUSD",1738501513681,0.015,3067.5,3067.0,3.29310133]
["bitfinex","ETHUSD",1738501513858,0.72054,3067.5,3067.0,3.29310133]
["bitfinex","ETHUSD",1738501514191,3.98053,3067.5,3066.8,3.2607]
["bitfinex","ETHUSD",1738501514398,3.98053,3067.5,3066.9,0.03260134]
["bitfinex","ETHUSD",1738501514757,0.015,3067.3,3066.6,4.03462]
["bitfinex","ETHUSD",1738501514982,0.015,3067.2,3066.6,0.03260137]
["bitfinex","ETHUSD",1738501515153,0.015,3067.2,3067.0,3.26049]
["bitfinex","ETHUSD",1738501515353,0.015,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1738501515694,0.1585322,3068.3,3067.2,3.26029]
["bitfinex","ETHUSD",1738501515695,0.015,3067.5,3067.2,3.26029]
["bitfinex","ETHUSD",1738501515895,0.0075,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1738501516081,0.1585322,3068.3,3068.0,3.25937]
["bitfinex","ETHUSD",1738501516410,0.1585322,3068.3,3068.1,3.29192989]
["bitfinex","ETHUSD",1738501516698,0.0075,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1738501516855,0.015,3068.2,3067.0,4.04849]
["bitfinex","ETHUSD",1738501517053,0.015,3068.2,3067.7,3.25971]
["bitfinex","ETHUSD",1738501517283,0.015,3068.2,3067.8,3.29222095]
["bitfinex","ETHUSD",1738501517865,0.015,3068.2,3067.8,3.25963]
["bitfinex","ETHUSD",1738501518106,0.015,3068.2,3067.8,3.29222099]
["bitfinex","ETHUSD",1738501518637,0.015,3068.2,3067.8,3.25963]
["bitfinex","ETHUSD",1738501518953,0.015,3068.2,3067.9,3.25948]
["bitfinex","ETHUSD",1738501519284,0.015,3068.2,3068.0,3.25944]
["bitfinex","ETHUSD",1738501520096,0.015,3068.2,3068.0,3.25935]
["bitfinex","ETHUSD",1738501520325,0.015,3068.2,3068.1,3.29192936]
["bitfinex","ETHUSD",1738501521230,0.015,3068.2,3068.0,3.0]
["bitfinex","ETHUSD",1738501521429,0.015,3068.2,3067.7,4.04775]
["bitfinex","ETHUSD",1738501521587,0.015,3068.2,3067.9,0.03258837]
["bitfinex","ETHUSD",1738501521793,0.015,3068.2,3067.8,3.25962]
["bitfinex","ETHUSD",1738501522061,0.015,3068.2,3067.9,3.25953]
["bitfinex","ETHUSD",1738501522234,0.015,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1738501522886,0.015,3068.2,3068.0,0.03259091]
["bitfinex","ETHUSD",1738501523082,0.015,3068.2,3067.7,0.788]
["bitfinex","ETHUSD",1738501523083,0.015,3068.2,3067.7,3.0]
["bitfinex","ETHUSD",1738501523285,0.015,3068.0,3066.6,0.32937314]
["bitfinex","ETHUSD",1738501523491,0.015,3067.6,3067.0,3.2605]
["bitfinex","ETHUSD",1738501523729,0.015,3067.6,3067.2,3.26028]
["bitfinex","ETHUSD",1738501523928,4.06467,3068.1,3067.2,3.26028]
["bitfinex","ETHUSD",1738501524135,0.015,3068.0,3067.2,3.26028]
["bitfinex","ETHUSD",1738501524335,0.015,3067.0,3066.3,3.26115]
["bitfinex","ETHUSD",1738501524535,0.04769837,3067.0,3066.3,3.587315]
["bitfinex","ETHUSD",1738501524829,0.04769837,3067.0,3066.7,3.26073]
["bitfinex","ETHUSD",1738501524830,0.015,3067.0,3066.7,3.26073]
["bitfinex","ETHUSD",1738501525037,0.015,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1738501525346,0.8043,3068.0,3066.9,0.0325999]
["bitfinex","ETHUSD",1738501525521,0.8043,3068.0,3067.5,3.25988]
["bitfinex","ETHUSD",1738501525915,0.015,3067.9,3067.1,3.26031]
["bitfinex","ETHUSD",1738501526118,0.015,3067.9,3067.2,0.35862681]
["bitfinex","ETHUSD",1738501526333,0.015,3067.9,3067.3,3.26019]
["bitfinex","ETHUSD",1738501526542,0.015,3067.9,3067.4,0.03259513]
["bitfinex","ETHUSD",1738501526849,0.015,3067.9,3067.0,3.29308507]
["bitfinex","ETHUSD",1738501527007,0.015,3067.2,3066.8,0.03259507]
["bitfinex","ETHUSD",1738501527194,3.26048,3067.1,3066.1,4.09034]
["bitfinex","ETHUSD",1738501527395,3.26088,3066.7,3066.0,3.26156]
["bitfinex","ETHUSD",1738501527633,3.26088,3066.7,3066.1,0.03260964]
["bitfinex","ETHUSD",1738501527794,3.26095,3066.6,3065.8,4.09068]
["bitfinex","ETHUSD",1738501527999,3.26095,3066.6,3065.6,3.91648888]
["bitfinex","ETHUSD",1738501528000,3.26128,3066.3,3065.6,3.26197]
["bitfinex","ETHUSD",1738501528222,3.26122,3066.4,3065.7,3.2618]
["bitfinex","ETHUSD",1738501528536,3.26122,3066.4,3065.8,3.29438241]
["bitfinex","ETHUSD",1738501528694,3.26122,3066.4,3065.7,3.58798]
["bitfinex","ETHUSD",1738501528892,3.26122,3066.4,3065.5,3.2621]
["bitfinex","ETHUSD",1738501528893,0.03269837,3066.3,3065.4,3.89984287]
["bitfinex","ETHUSD",1738501529094,3.26147,3066.1,3065.4,3.93245966]
["bitfinex","ETHUSD",1738501529336,3.26138,3066.2,3065.5,3.26209]
["bitfinex","ETHUSD",1738501529630,0.015,3066.1,3065.6,3.29460679]
["bitfinex","ETHUSD",1738501530035,3.27648,3066.1,3065.6,0.03261679]
["bitfinex","ETHUSD",1738501530236,0.342648,3066.1,3065.4,0.03261677]
["bitfinex","ETHUSD",1738501530436,0.015,3065.6,3065.0,2.0]
["bitfinex","ETHUSD",1738501530625,0.015,3065.6,3065.1,0.03261936]
["bitfinex","ETHUSD",1738501531000,0.015,3065.9,3065.1,3.29513936]
["bitfinex","ETHUSD",1738501531212,0.015,3065.9,3065.2,3.26242]
["bitfinex","ETHUSD",1738501531415,0.015,3065.9,3065.3,3.29492935]
["bitfinex","ETHUSD",1738501531612,0.015,3065.7,3065.3,0.03261935]
["bitfinex","ETHUSD",1738501532134,3.27693,3065.7,3065.2,0.03261935]
["bitfinex","ETHUSD",1738501532292,0.015,3065.7,3065.2,0.03261935]
["bitfinex","ETHUSD",1738501532990,3.27711,3065.5,3065.0,2.0]
["bitfinex","ETHUSD",1738501533190,3.27737,3065.3,3065.0,2.0]
["bitfinex","ETHUSD",1738501533396,3.26244,3065.2,3065.0,2.0]
["bitfinex","ETHUSD",1738501533637,0.015,3065.1,3065.0,2.0]
["bitfinex","ETHUSD",1738501534140,4.08183,3065.1,3065.0,2.0]
["bitfinex","ETHUSD",1738501535039,7.08183,3065.1,3065.0,2.0]
["bitfinex","ETHUSD",1738501535245,8.11951784,3065.1,3065.0,2.0]
["bitfinex","ETHUSD",1738501535956,0.8193,3065.1,3065.0,2.0]
["bitfinex","ETHUSD",1738501536452,0.015,3065.1,3065.0,2.0]
["bitfinex","ETHUSD",1738501536737,0.16078146,3066.5,3065.0,2.0]
["bitfinex","ETHUSD",1738501536738,0.7938,3066.0,3065.1,3.26253]
["bitfinex","ETHUSD",1738501537057,0.015,3065.8,3065.3,3.2623]
["bitfinex","ETHUSD",1738501537259,0.015,3065.8,3065.4,0.35884933]
["bitfinex","ETHUSD",1738501537464,0.015,3065.8,3065.6,3.26198]
["bitfinex","ETHUSD",1738501537628,0.015,3065.9,3065.7,0.03261755]
["bitfinex","ETHUSD",1738501537832,0.015,3065.9,3065.8,3.26179]
["bitfinex","ETHUSD",1738501538162,0.7938,3066.5,3066.1,3.26145]
["bitfinex","ETHUSD",1738501538377,0.015,3066.4,3066.1,3.26145]
["bitfinex","ETHUSD",1738501538563,0.015,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1738501538729,0.0075,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1738501539056,0.0075,3066.8,3066.3,3.26125]
["bitfinex","ETHUSD",1738501539557,0.015,3066.8,3066.4,3.26113]
["bitfinex","ETHUSD",1738501539758,0.015,3066.8,3066.4,3.587243]
["bitfinex","ETHUSD",1738501539964,3.7938,3067.4,3066.7,3.26083]
["bitfinex","ETHUSD",1738501540160,0.015,3067.3,3066.6,3.26083]
["bitfinex","ETHUSD",1738501540346,0.015,3067.3,3066.7,3.26082]
["bitfinex","ETHUSD",1738501540764,0.015,3067.3,3066.8,0.03260519]
["bitfinex","ETHUSD",1738501541059,0.7938,3067.4,3066.8,0.03260519]
["bitfinex","ETHUSD",1738501541060,0.7938,3067.8,3067.4,3.26]
["bitfinex","ETHUSD",1738501541244,0.7938,3067.8,3067.6,3.25985]
["bitfinex","ETHUSD",1738501541444,0.7938,3068.2,3067.5,0.03259839]
["bitfinex","ETHUSD",1738501541748,0.015,3068.1,3067.4,3.26008]
["bitfinex","ETHUSD",1738501542057,0.015,3068.1,3067.4,3.29258723]
["bitfinex","ETHUSD",1738501542462,0.015,3068.1,3067.4,3.25999]
["bitfinex","ETHUSD",1738501543265,3.27437,3068.1,3067.4,3.25999]
["bitfinex","ETHUSD",1738501543959,0.015,3068.0,3067.3,3.29275726]
["bitfinex","ETHUSD",1738501544163,0.0075,3068.0,3067.4,3.26006]
["bitfinex","ETHUSD",1738501544339,0.0075,3068.0,3067.4,3.29265727]
["bitfinex","ETHUSD",1738501544534,0.0075,3068.1,3067.4,3.29265727]
["bitfinex","ETHUSD",1738501544781,0.0075,3068.1,3067.9,3.25945]
["bitfinex","ETHUSD",1738501545181,0.015,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1738501545684,0.0075,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1738501545903,0.0075,3068.1,3067.9,0.03259112]
["bitfinex","ETHUSD",1738501546081,0.0075,3068.1,3067.7,0.03259114]
["bitfinex","ETHUSD",1738501546297,0.0075,3068.1,3067.8,0.32924611]
["bitfinex","ETHUSD",1738501546510,0.0075,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1738501549910,0.015,3068.2,3067.5,3.25991]
["bitfinex","ETHUSD",1738501550117,0.015,3068.2,3067.7,3.25968]
["bitfinex","ETHUSD",1738501550415,0.015,3068.2,3068.0,3.25935]
["bitfinex","ETHUSD",1738501550575,0.015,3068.2,3068.0,3.29194045]
["bitfinex","ETHUSD",1738501550942,0.015,3068.2,3068.0,3.25935]
["bitfinex","ETHUSD",1738501551098,0.015,3068.2,3067.9,3.25955]
["bitfinex","ETHUSD",1738501551301,0.015,3068.2,3068.0,3.2594]
["bitfinex","ETHUSD",1738501551887,0.015,3068.2,3068.0,0.03259048]
["bitfinex","ETHUSD",1738501552098,0.015,3068.2,3067.5,3.25998]
["bitfinex","ETHUSD",1738501552099,0.015,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1738501552315,0.015,3068.2,3068.1,3.585274]
["bitfinex","ETHUSD",1738501553039,0.015,3068.2,3067.6,3.25984]
["bitfinex","ETHUSD",1738501553341,0.015,3068.2,3067.7,3.29235395]
["bitfinex","ETHUSD",1738501553516,0.015,3068.2,3067.5,3.25989]
["bitfinex","ETHUSD",1738501553918,0.015,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1738501554215,0.015,3068.2,3068.1,3.585274]
["bitfinex","ETHUSD",1738501554415,0.015,3068.2,3068.1,3.61786285]
["bitfinex","ETHUSD",1738501554712,0.0075,3068.2,3068.1,3.61786285]
["bitfinex","ETHUSD",1738501555107,0.0075,3068.2,3068.1,4.42216285]
["bitfinex","ETHUSD",1738501556849,0.0075,3068.2,3068.1,7.97216285]
["bitfinex","ETHUSD",1738501557035,0.0075,3068.2,3068.1,7.939574]
["bitfinex","ETHUSD",1738501558746,0.0075,3068.2,3068.1,8.59436986]
["bitfinex","ETHUSD",1738501558931,0.0075,3068.2,3068.1,7.939574]
["bitfinex","ETHUSD",1738501559246,0.015,3068.2,3068.1,6.585274]
["bitfinex","ETHUSD",1738501560329,0.015,3068.2,3068.1,3.585274]
["bitfinex","ETHUSD",1738501560732,0.015,3068.2,3067.9,3.25952]
["bitfinex","ETHUSD",1738501560936,0.0075,3068.1,3067.5,3.25989]
["bitfinex","ETHUSD",1738501561157,0.0075,3068.1,3067.7,3.25972]
["bitfinex","ETHUSD",1738501561327,0.0075,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1738501562626,0.0075,3068.2,3068.1,4.56764]
["bitfinex","ETHUSD",1738501562831,0.0075,3068.2,3068.1,5.67955511]
["bitfinex","ETHUSD",1738501563034,0.0075,3068.2,3068.1,8.67955511]
["bitfinex","ETHUSD",1738501563358,0.1585322,3068.3,3068.2,6.80923]
["bitfinex","ETHUSD",1738501563667,2.2e-06,3068.3,3068.2,7.04523]
["bitfinex","ETHUSD",1738501563819,2.2e-06,3068.3,3068.2,7.80353]
["bitfinex","ETHUSD",1738501564024,2.2e-06,3068.3,3068.2,9.03100851]
["bitfinex","ETHUSD",1738501564230,3.25693,3070.4,3068.5,0.75]
["bitfinex","ETHUSD",1738501564231,0.7716,3070.4,3068.5,0.75]
["bitfinex","ETHUSD",1738501564490,3.25615,3071.2,3070.5,3.25669]
["bitfinex","ETHUSD",1738501564681,0.7716,3071.3,3070.6,0.03256471]
["bitfinex","ETHUSD",1738501564960,0.7716,3071.3,3070.8,3.25639]
["bitfinex","ETHUSD",1738501565120,1.22289559,3071.3,3070.5,3.25673]
["bitfinex","ETHUSD",1738501565321,0.80429837,3071.3,3070.7,3.25656]
["bitfinex","ETHUSD",1738501565520,0.015,3071.2,3070.8,3.25647]
["bitfinex","ETHUSD",1738501566051,0.015,3071.2,3070.6,3.25667]
["bitfinex","ETHUSD",1738501566255,0.04769837,3071.2,3070.4,3.25689]
["bitfinex","ETHUSD",1738501566440,0.03269837,3071.2,3070.4,3.25689]
["bitfinex","ETHUSD",1738501566775,0.40603184,3071.1,3070.6,3.25666]
["bitfinex","ETHUSD",1738501566964,0.7716,3071.3,3070.6,3.25666]
["bitfinex","ETHUSD",1738501567488,0.1585322,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1738501567697,0.1660322,3071.4,3071.1,3.25613]
["bitfinex","ETHUSD",1738501567855,0.0075,3071.3,3071.1,3.25613]
["bitfinex","ETHUSD",1738501568179,0.0075,3071.3,3071.0,3.25616]
["bitfinex","ETHUSD",1738501568395,0.0075,3071.3,3070.8,3.28902996]
["bitfinex","ETHUSD",1738501568554,0.015,3071.3,3070.9,3.25635]
["bitfinex","ETHUSD",1738501568735,0.015,3071.3,3071.0,3.25618]
["bitfinex","ETHUSD",1738501568937,0.015,3071.3,3071.0,0.03255959]
["bitfinex","ETHUSD",1738501569181,0.015,3071.3,3071.1,3.25615]
["bitfinex","ETHUSD",1738501569496,0.0075,3071.3,3071.2,3.28860769]
["bitfinex","ETHUSD",1738501569903,0.1585322,3071.4,3071.2,4.56892446]
["bitfinex","ETHUSD",1738501570043,0.1585322,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1738501570655,0.1660322,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1738501570992,0.1585322,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1738501571234,0.0075,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1738501571382,0.0075,3071.3,3071.2,3.28860446]
["bitfinex","ETHUSD",1738501571582,0.015,3071.3,3071.0,3.25626]
["bitfinex","ETHUSD",1738501571781,0.015,3071.3,3070.8,3.25647]
["bitfinex","ETHUSD",1738501572035,0.015,3071.3,3071.0,3.25626]
["bitfinex","ETHUSD",1738501572238,0.015,3071.3,3071.0,3.28878798]
["bitfinex","ETHUSD",1738501572527,0.015,3071.3,3070.8,3.25647]
["bitfinex","ETHUSD",1738501572736,0.015,3071.3,3070.9,3.2888983]
["bitfinex","ETHUSD",1738501573243,0.015,3071.3,3070.7,0.03255949]
["bitfinex","ETHUSD",1738501573417,0.015,3071.3,3070.7,3.28906949]
["bitfinex","ETHUSD",1738501573636,0.35792822,3071.3,3070.7,3.28906949]
["bitfinex","ETHUSD",1738501573783,0.015,3071.3,3070.8,0.55]
["bitfinex","ETHUSD",1738501573983,0.0075,3071.3,3071.2,3.80605]
["bitfinex","ETHUSD",1738501574234,0.1585322,3071.4,3071.3,3.80595]
["bitfinex","ETHUSD",1738501574442,0.1660322,3071.4,3071.3,3.83850106]
["bitfinex","ETHUSD",1738501574731,0.1660322,3071.4,3071.3,3.80595]
["bitfinex","ETHUSD",1738501575112,0.1660322,3071.4,3071.3,3.83850128]
["bitfinex","ETHUSD",1738501575313,0.1660322,3071.4,3071.3,3.80595]
["bitfinex","ETHUSD",1738501575533,0.1660322,3071.4,3071.3,4.54470138]
["bitfinex","ETHUSD",1738501575856,0.1660322,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1738501575997,0.0075,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1738501576598,0.015,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1738501576921,0.015,3071.3,3071.1,3.25614]
["bitfinex","ETHUSD",1738501577335,0.015,3071.3,3071.0,3.25618]
["bitfinex","ETHUSD",1738501577644,0.1585322,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1738501577854,0.1660322,3071.4,3071.3,3.80595]
["bitfinex","ETHUSD",1738501578173,0.1660322,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1738501578752,0.1660322,3071.4,3071.3,3.28850325]
["bitfinex","ETHUSD",1738501579361,0.1660322,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1738501579568,0.1660322,3071.4,3071.3,3.28850353]
["bitfinex","ETHUSD",1738501580405,0.1660322,3071.4,3071.3,4.49295888]
["bitfinex","ETHUSD",1738501580663,0.1660322,3071.4,3071.3,3.94295685]
["bitfinex","ETHUSD",1738501580799,0.1660322,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1738501581008,0.1735322,3071.4,3071.3,0.03255287]
["bitfinex","ETHUSD",1738501581237,0.015,3071.3,3071.1,0.03255416]
["bitfinex","ETHUSD",1738501581645,0.0075,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1738501581855,0.0075,3071.3,3071.0,3.25624]
["bitfinex","ETHUSD",1738501582015,0.015,3071.3,3071.0,3.25624]
["bitfinex","ETHUSD",1738501582219,0.015,3071.3,3071.1,0.03255781]
["bitfinex","ETHUSD",1738501582635,0.015,3071.3,3071.1,3.28866781]
["bitfinex","ETHUSD",1738501582833,0.839,3071.3,3070.9,3.25633]
["bitfinex","ETHUSD",1738501583038,0.839,3071.3,3070.6,3.25666]
["bitfinex","ETHUSD",1738501583325,4.09496,3071.3,3070.7,3.25656]
["bitfinex","ETHUSD",1738501583663,0.015,3071.3,3070.8,3.25643]
["bitfinex","ETHUSD",1738501583823,0.015,3071.3,3070.8,3.28900866]
["bitfinex","ETHUSD",1738501584437,0.015,3071.3,3070.8,0.03255866]
["bitfinex","ETHUSD",1738501584634,0.015,3071.3,3070.8,3.28902866]
["bitfinex","ETHUSD",1738501584882,0.015,3071.3,3070.4,3.25687]
["bitfinex","ETHUSD",1738501585173,0.0075,3070.7,3070.4,0.03256226]
["bitfinex","ETHUSD",1738501585479,0.0075,3070.7,3070.3,3.257]
["bitfinex","ETHUSD",1738501585973,0.015,3071.0,3070.3,3.257]
["bitfinex","ETHUSD",1738501586273,0.015,3070.8,3070.1,3.25712]
["bitfinex","ETHUSD",1738501586572,0.015,3070.4,3069.9,0.239]
["bitfinex","ETHUSD",1738501586726,0.015,3070.4,3069.7,3.25764]
["bitfinex","ETHUSD",1738501586923,0.0075,3070.1,3069.1,0.819]
["bitfinex","ETHUSD",1738501587140,3.26472,3070.1,3069.4,3.25789]
["bitfinex","ETHUSD",1738501587343,3.27222,3070.1,3069.1,3.25827]
["bitfinex","ETHUSD",1738501587551,4.749161,3070.1,3069.5,3.25783]
["bitfinex","ETHUSD",1738501587754,4.09622,3070.1,3069.1,3.25825]
["bitfinex","ETHUSD",1738501587976,0.839,3070.1,3069.2,0.03257426]
["bitfinex","ETHUSD",1738501588171,0.824,3070.7,3069.4,0.819]
["bitfinex","ETHUSD",1738501588482,0.824,3071.1,3070.5,3.25672]
["bitfinex","ETHUSD",1738501588639,0.015,3071.0,3070.3,0.03256416]
["bitfinex","ETHUSD",1738501588850,3.27128,3071.0,3070.4,3.25683]
["bitfinex","ETHUSD",1738501589179,0.015,3071.0,3070.5,3.28927416]
["bitfinex","ETHUSD",1738501589333,0.015,3071.0,3070.4,3.25683]
["bitfinex","ETHUSD",1738501589534,0.015,3071.0,3070.4,3.28939416]
["bitfinex","ETHUSD",1738501589734,0.015,3071.0,3070.6,3.25659]
["bitfinex","ETHUSD",1738501590341,0.015,3071.0,3070.7,3.28909259]
["bitfinex","ETHUSD",1738501590532,0.0075,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1738501590725,0.0075,3071.0,3070.9,3.28892799]
["bitfinex","ETHUSD",1738501590951,0.015,3071.3,3070.9,3.25637]
["bitfinex","ETHUSD",1738501591345,0.015,3071.3,3071.0,0.03255938]
["bitfinex","ETHUSD",1738501591747,0.0075,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1738501591963,0.0075,3071.3,3071.1,3.25607]
["bitfinex","ETHUSD",1738501592280,0.0075,3071.3,3071.2,0.03255654]
["bitfinex","ETHUSD",1738501593133,0.0075,3071.3,3071.1,0.03255653]
["bitfinex","ETHUSD",1738501593330,0.0075,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1738501593602,0.1585322,3071.4,3071.1,0.03255653]
["bitfinex","ETHUSD",1738501593603,0.1585322,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1738501593767,0.1585322,3071.4,3071.3,3.28850406]
["bitfinex","ETHUSD",1738501593969,0.1660322,3071.4,3071.3,3.99230741]
["bitfinex","ETHUSD",1738501594179,0.1660322,3071.4,3071.3,4.02486149]
["bitfinex","ETHUSD",1738501594859,0.1660322,3071.4,3071.3,3.99230741]
["bitfinex","ETHUSD",1738501595768,0.1660322,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1738501596062,0.1660322,3071.4,3071.1,3.25607]
["bitfinex","ETHUSD",1738501596063,0.0075,3071.3,3071.1,3.25607]
["bitfinex","ETHUSD",1738501596400,0.0075,3071.3,3071.1,3.28862604]
["bitfinex","ETHUSD",1738501596538,0.0075,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1738501596743,0.1585322,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1738501597074,0.1585322,3071.4,3071.3,3.93970323]
["bitfinex","ETHUSD",1738501598391,0.1585322,3071.4,3071.3,3.90715]
["bitfinex","ETHUSD",1738501598951,0.1585322,3071.4,3071.2,3.25605]
["bitfinex","ETHUSD",1738501599621,0.0075,3071.3,3070.8,0.8076]
["bitfinex","ETHUSD",1738501599753,0.7599,3071.3,3070.7,3.91109826]
["bitfinex","ETHUSD",1738501600109,0.7599,3071.3,3070.8,3.25645]
["bitfinex","ETHUSD",1738501600458,0.7599,3071.3,3070.7,3.25653]
["bitfinex","ETHUSD",1738501600660,0.7674,3070.7,3070.2,3.25701]
["bitfinex","ETHUSD",1738501600858,0.7674,3070.7,3070.0,2.0]
["bitfinex","ETHUSD",1738501600859,0.015,3070.4,3070.0,2.0]
["bitfinex","ETHUSD",1738501601086,3.27195,3070.4,3070.0,2.0]
["bitfinex","ETHUSD",1738501601305,0.0075,3070.2,3070.0,2.0]
["bitfinex","ETHUSD",1738501601779,3.26462,3070.2,3070.0,2.0]
["bitfinex","ETHUSD",1738501602005,0.7599,3070.1,3070.0,2.0]
["bitfinex","ETHUSD",1738501602214,4.02462,3070.1,3070.0,2.0]
["bitfinex","ETHUSD",1738501602387,4.45977037,3070.1,3070.0,2.0]
["bitfinex","ETHUSD",1738501602591,4.427072,3070.1,3070.0,2.0]
["bitfinex","ETHUSD",1738501603098,4.45977037,3070.1,3070.0,2.0]
["bitfinex","ETHUSD",1738501603488,4.427072,3070.1,3070.0,2.0]
["bitfinex","ETHUSD",1738501603815,4.45977037,3070.1,3070.0,2.0]
["bitfinex","ETHUSD",1738501604422,7.45977037,3070.1,3070.0,2.0]
["bitfinex","ETHUSD",1738501604595,7.427072,3070.1,3070.0,2.0]
["bitfinex","ETHUSD",1738501604790,7.427072,3070.1,3070.0,0.37134]
["bitfinex","ETHUSD",1738501606420,3.7599,3070.0,3068.6,0.03257871]
["bitfinex","ETHUSD",1738501606724,0.015,3068.8,3068.5,3.25891]
["bitfinex","ETHUSD",1738501607019,0.015,3068.8,3068.4,0.03258474]
["bitfinex","ETHUSD",1738501607020,0.015,3068.8,3068.3,4.06673]
["bitfinex","ETHUSD",1738501607193,0.0075,3068.8,3068.1,3.25924]
["bitfinex","ETHUSD",1738501607379,0.0075,3068.8,3068.2,0.03258604]
["bitfinex","ETHUSD",1738501607578,0.0075,3068.8,3068.4,3.259]
["bitfinex","ETHUSD",1738501607775,0.015,3068.9,3068.0,0.8076]
["bitfinex","ETHUSD",1738501608121,0.015,3068.6,3068.0,3.25942]
["bitfinex","ETHUSD",1738501608485,0.015,3068.6,3068.1,3.25932]
["bitfinex","ETHUSD",1738501608882,0.0075,3068.6,3068.1,3.25932]
["bitfinex","ETHUSD",1738501609620,0.015,3068.8,3068.2,3.25922]
["bitfinex","ETHUSD",1738501609819,0.015,3068.8,3068.4,3.25902]
["bitfinex","ETHUSD",1738501610023,0.7524,3069.4,3068.4,1.133502]
["bitfinex","ETHUSD",1738501610227,0.03269837,3069.3,3068.7,3.2587]
["bitfinex","ETHUSD",1738501610382,4.01046,3069.4,3068.7,3.2587]
["bitfinex","ETHUSD",1738501610580,0.7524,3069.4,3068.8,3.25851]
["bitfinex","ETHUSD",1738501610812,3.27307,3069.3,3068.6,3.291375]
["bitfinex","ETHUSD",1738501610992,0.015,3069.3,3068.8,3.25852]
["bitfinex","ETHUSD",1738501611197,0.015,3069.3,3068.6,3.25878]
["bitfinex","ETHUSD",1738501611409,0.015,3069.3,3068.7,3.2587]
["bitfinex","ETHUSD",1738501611605,3.675597,3069.3,3068.6,0.03258302]
["bitfinex","ETHUSD",1738501611806,0.417527,3069.3,3068.7,3.25863]
["bitfinex","ETHUSD",1738501612125,0.015,3069.3,3068.7,3.25868]
["bitfinex","ETHUSD",1738501612430,0.015,3069.1,3068.4,3.25902]
["bitfinex","ETHUSD",1738501613036,0.015,3068.6,3067.7,0.8076]
["bitfinex","ETHUSD",1738501613203,0.015,3068.3,3067.8,3.25965]
["bitfinex","ETHUSD",1738501613701,0.015,3068.4,3067.8,3.25965]
["bitfinex","ETHUSD",1738501613906,0.015,3068.4,3067.6,3.25984]
["bitfinex","ETHUSD",1738501614121,0.015,3068.4,3067.7,3.25966]
["bitfinex","ETHUSD",1738501614286,0.0075,3068.2,3067.4,3.26007]
["bitfinex","ETHUSD",1738501614491,0.015,3068.3,3067.7,3.25976]
["bitfinex","ETHUSD",1738501614729,0.015,3068.3,3068.0,3.25943]
["bitfinex","ETHUSD",1738501615026,0.015,3068.3,3067.7,3.25975]
["bitfinex","ETHUSD",1738501615193,0.015,3068.3,3067.4,0.032593]
["bitfinex","ETHUSD",1738501615395,0.015,3068.3,3067.6,3.25986]
["bitfinex","ETHUSD",1738501615591,0.015,3068.3,3067.7,3.25974]
["bitfinex","ETHUSD",1738501616624,0.0075,3067.9,3067.5,3.25998]
["bitfinex","ETHUSD",1738501616826,0.0075,3067.9,3067.3,3.26018]
["bitfinex","ETHUSD",1738501616827,0.015,3067.9,3067.3,3.26018]
["bitfinex","ETHUSD",1738501617399,0.03269837,3068.1,3067.1,3.2604]
["bitfinex","ETHUSD",1738501617605,3.25914,3068.3,3067.7,3.25975]
["bitfinex","ETHUSD",1738501617826,3.25853,3068.9,3068.1,3.25933]
["bitfinex","ETHUSD",1738501618000,0.7695,3068.8,3068.3,3.25911]
["bitfinex","ETHUSD",1738501618509,0.015,3068.7,3068.3,3.25911]
["bitfinex","ETHUSD",1738501618729,0.015,3068.7,3068.1,3.25933]
["bitfinex","ETHUSD",1738501618730,0.015,3068.7,3068.5,3.25883]
["bitfinex","ETHUSD",1738501618929,4.02733,3069.6,3068.9,3.25848]
["bitfinex","ETHUSD",1738501619105,4.02733,3069.6,3068.5,0.7618]
["bitfinex","ETHUSD",1738501619106,0.7695,3069.6,3069.0,3.25838]
["bitfinex","ETHUSD",1738501619300,0.0075,3069.5,3069.0,3.25838]
["bitfinex","ETHUSD",1738501619640,0.0075,3069.5,3068.8,3.25858]
["bitfinex","ETHUSD",1738501619641,0.04769837,3069.5,3068.8,3.25858]
["bitfinex","ETHUSD",1738501619804,0.015,3069.5,3068.8,0.03258229]
["bitfinex","ETHUSD",1738501620004,0.419226,3069.5,3068.9,3.2584]
["bitfinex","ETHUSD",1738501620437,0.419226,3069.5,3069.0,3.25836]
["bitfinex","ETHUSD",1738501620641,0.015,3069.5,3069.0,3.29096215]
["bitfinex","ETHUSD",1738501620939,0.015,3069.5,3069.0,3.25838]
["bitfinex","ETHUSD",1738501621245,0.015,3069.5,3069.1,3.25828]
["bitfinex","ETHUSD",1738501621413,0.015,3069.5,3069.3,3.25798]
["bitfinex","ETHUSD",1738501621750,0.04769837,3069.5,3068.7,3.25867]
["bitfinex","ETHUSD",1738501622038,0.015,3068.8,3068.3,3.25903]
["bitfinex","ETHUSD",1738501622218,0.015,3068.8,3068.5,3.25891]
["bitfinex","ETHUSD",1738501622415,0.0075,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1738501622728,3.30583837,3069.3,3068.5,3.25891]
["bitfinex","ETHUSD",1738501622903,0.015,3069.1,3068.5,3.25891]
["bitfinex","ETHUSD",1738501623104,3.27328,3069.1,3068.5,3.25891]
["bitfinex","ETHUSD",1738501623340,0.7695,3069.1,3068.0,3.0]
["bitfinex","ETHUSD",1738501623507,0.7695,3069.4,3068.5,0.7618]
["bitfinex","ETHUSD",1738501623701,0.015,3069.3,3069.0,3.25828]
["bitfinex","ETHUSD",1738501624143,0.015,3069.3,3069.1,3.25824]
["bitfinex","ETHUSD",1738501625247,0.7911,3070.0,3069.2,0.03258031]
["bitfinex","ETHUSD",1738501625445,0.00822266,3071.1,3069.9,3.25743]
["bitfinex","ETHUSD",1738501625446,0.7911,3070.5,3069.9,3.25743]
["bitfinex","ETHUSD",1738501625743,0.7911,3070.5,3069.3,0.7758]
["bitfinex","ETHUSD",1738501625744,0.7911,3070.5,3070.0,3.25732]
["bitfinex","ETHUSD",1738501625952,0.7911,3070.5,3069.7,3.25755]
["bitfinex","ETHUSD",1738501625953,0.40478,3070.4,3069.8,0.03257119]
["bitfinex","ETHUSD",1738501626105,0.015,3070.3,3069.8,0.03257193]
["bitfinex","ETHUSD",1738501626445,0.015,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1738501626607,0.0075,3070.3,3070.0,3.25731]
["bitfinex","ETHUSD",1738501626955,0.0075,3070.3,3069.9,3.25735]
["bitfinex","ETHUSD",1738501627148,0.04769837,3070.4,3069.5,3.25783]
["bitfinex","ETHUSD",1738501627368,0.04769837,3070.4,3069.3,3.25805]
["bitfinex","ETHUSD",1738501627369,0.015,3070.2,3069.3,3.25805]
["bitfinex","ETHUSD",1738501627518,3.25745,3069.9,3069.2,3.2581]
["bitfinex","ETHUSD",1738501627712,3.27242,3070.0,3069.2,3.29067629]
["bitfinex","ETHUSD",1738501627911,3.27242,3070.0,3069.2,3.2581]
["bitfinex","ETHUSD",1738501627912,0.0075,3069.8,3069.2,3.2581]
["bitfinex","ETHUSD",1738501628113,0.0075,3069.8,3069.2,0.03257631]
["bitfinex","ETHUSD",1738501628336,0.0075,3069.8,3069.5,3.25785]
["bitfinex","ETHUSD",1738501628667,0.0075,3070.0,3069.8,3.25744]
["bitfinex","ETHUSD",1738501628954,0.04769837,3070.0,3069.1,3.25825]
["bitfinex","ETHUSD",1738501629106,0.015,3069.7,3069.1,3.25825]
["bitfinex","ETHUSD",1738501629304,0.015,3069.7,3069.1,3.25828]
["bitfinex","ETHUSD",1738501629710,0.015,3069.9,3069.2,3.25808]
["bitfinex","ETHUSD",1738501629910,0.0075,3069.7,3069.3,3.25799]
["bitfinex","ETHUSD",1738501630171,0.0075,3069.7,3069.5,3.25782]
["bitfinex","ETHUSD",1738501630319,3.456,3071.3,3069.3,0.03257779]
["bitfinex","ETHUSD",1738501630320,0.7911,3070.6,3069.6,0.80837095]
["bitfinex","ETHUSD",1738501630519,0.7911,3070.6,3070.0,3.25729]
["bitfinex","ETHUSD",1738501630520,0.015,3070.5,3070.0,3.25729]
["bitfinex","ETHUSD",1738501631033,0.015,3070.3,3069.8,3.25743]
["bitfinex","ETHUSD",1738501631255,0.015,3070.3,3069.9,3.28998106]
["bitfinex","ETHUSD",1738501631421,0.7911,3070.6,3070.1,3.25719]
["bitfinex","ETHUSD",1738501631822,0.015,3070.5,3070.2,3.2571]
["bitfinex","ETHUSD",1738501633721,0.015,3070.5,3069.8,3.25751]
["bitfinex","ETHUSD",1738501634065,0.421281,3070.5,3069.9,3.25739]
["bitfinex","ETHUSD",1738501634378,0.7986,3070.3,3069.4,3.25788]
["bitfinex","ETHUSD",1738501634517,0.015,3069.9,3069.4,3.25788]
["bitfinex","ETHUSD",1738501634721,0.015,3069.9,3069.4,3.2904557]
["bitfinex","ETHUSD",1738501634994,0.015,3070.1,3068.8,1.0148]
["bitfinex","ETHUSD",1738501635183,0.015,3069.9,3069.3,3.25804]
["bitfinex","ETHUSD",1738501635321,0.015,3069.5,3068.9,3.29106782]
["bitfinex","ETHUSD",1738501635668,3.27287,3069.5,3068.7,3.25862]
["bitfinex","ETHUSD",1738501635878,0.015,3069.5,3069.0,3.25838]
["bitfinex","ETHUSD",1738501636081,0.7575,3069.6,3068.8,3.25858]
["bitfinex","ETHUSD",1738501636383,0.015,3069.3,3068.5,3.25881]
["bitfinex","ETHUSD",1738501636677,0.015,3069.3,3068.6,3.29131429]
["bitfinex","ETHUSD",1738501636984,0.45074437,3069.3,3068.5,3.25881]
["bitfinex","ETHUSD",1738501637142,0.0075,3068.9,3068.3,3.25911]
["bitfinex","ETHUSD",1738501637328,0.0075,3068.6,3067.9,3.25946]
["bitfinex","ETHUSD",1738501637527,0.015,3068.3,3068.0,3.25941]
["bitfinex","ETHUSD",1738501637845,0.04769837,3068.3,3067.7,3.25967]
["bitfinex","ETHUSD",1738501638172,0.015,3068.3,3067.9,3.25954]
["bitfinex","ETHUSD",1738501638570,0.015,3068.3,3068.0,3.25942]
["bitfinex","ETHUSD",1738501638722,0.015,3068.3,3067.9,3.25954]
["bitfinex","ETHUSD",1738501640373,3.25873,3068.7,3068.0,3.29202302]
["bitfinex","ETHUSD",1738501640530,0.015,3068.6,3068.0,3.29202302]
["bitfinex","ETHUSD",1738501640729,0.015,3068.6,3068.1,3.25925]
["bitfinex","ETHUSD",1738501640963,0.7575,3068.8,3068.3,3.25905]
["bitfinex","ETHUSD",1738501641291,1.160546,3069.3,3068.4,0.03258792]
["bitfinex","ETHUSD",1738501641485,3.7000306,3069.2,3068.6,3.25871]
["bitfinex","ETHUSD",1738501641621,0.015,3069.1,3068.6,3.25871]
["bitfinex","ETHUSD",1738501641976,0.015,3069.1,3068.4,3.25899]
["bitfinex","ETHUSD",1738501642126,0.0075,3068.9,3068.4,3.25899]
["bitfinex","ETHUSD",1738501642332,0.015,3068.7,3068.0,0.8166]
["bitfinex","ETHUSD",1738501642677,0.015,3068.5,3067.8,0.03259003]
["bitfinex","ETHUSD",1738501642845,0.015,3068.5,3067.9,3.25948]
["bitfinex","ETHUSD",1738501643340,0.015,3068.5,3067.8,0.03259003]
["bitfinex","ETHUSD",1738501643341,0.418133,3068.5,3067.8,0.03259003]
["bitfinex","ETHUSD",1738501643549,3.27438,3068.1,3067.3,3.26011]
["bitfinex","ETHUSD",1738501643884,0.7725,3067.3,3066.8,3.26071]
["bitfinex","ETHUSD",1738501644031,4.0327,3067.3,3066.6,3.26091]
["bitfinex","ETHUSD",1738501644466,0.015,3067.1,3066.4,3.26115]
["bitfinex","ETHUSD",1738501644967,0.015,3066.9,3066.3,3.26123]
["bitfinex","ETHUSD",1738501645525,0.7575,3067.3,3066.7,3.26073]
["bitfinex","ETHUSD",1738501645725,0.7575,3067.3,3066.6,0.03260547]
["bitfinex","ETHUSD",1738501646025,0.015,3067.2,3066.7,3.26077]
["bitfinex","ETHUSD",1738501646238,0.015,3067.2,3066.6,3.26084]
["bitfinex","ETHUSD",1738501646444,0.015,3067.2,3066.8,3.26072]
["bitfinex","ETHUSD",1738501646735,0.015,3067.2,3066.9,3.26057]
["bitfinex","ETHUSD",1738501646939,0.015,3067.2,3066.7,3.2608]
["bitfinex","ETHUSD",1738501647182,0.8003,3067.8,3066.9,3.26062]
["bitfinex","ETHUSD",1738501647480,0.015,3067.5,3066.8,0.03260038]
["bitfinex","ETHUSD",1738501647778,0.015,3067.0,3066.5,3.26096]
["bitfinex","ETHUSD",1738501647980,0.015,3067.0,3066.6,3.0]
["bitfinex","ETHUSD",1738501648131,0.015,3067.0,3066.3,3.26124]
["bitfinex","ETHUSD",1738501648132,0.015,3067.0,3066.4,3.0]
["bitfinex","ETHUSD",1738501648331,0.015,3067.0,3066.4,6.29374666]
["bitfinex","ETHUSD",1738501648572,0.015,3067.0,3066.4,6.26114]
["bitfinex","ETHUSD",1738501648930,0.015,3067.0,3066.6,3.0]
["bitfinex","ETHUSD",1738501649369,0.015,3067.0,3066.7,3.2608]
["bitfinex","ETHUSD",1738501650182,0.015,3067.0,3066.6,3.0]
["bitfinex","ETHUSD",1738501650758,3.26084,3066.7,3066.1,3.26139]
["bitfinex","ETHUSD",1738501650949,0.015,3066.4,3066.0,3.26156]
["bitfinex","ETHUSD",1738501651307,0.015,3066.4,3066.1,3.26142]
["bitfinex","ETHUSD",1738501651774,0.8003,3066.9,3066.3,3.26125]
["bitfinex","ETHUSD",1738501652137,0.015,3066.8,3066.2,0.03260919]
["bitfinex","ETHUSD",1738501652376,0.015,3066.8,3066.4,3.26105]
["bitfinex","ETHUSD",1738501652573,0.015,3066.8,3066.5,3.261]
["bitfinex","ETHUSD",1738501652760,0.015,3066.8,3066.6,3.2609]
["bitfinex","ETHUSD",1738501653079,0.015,3066.8,3066.1,3.26138]
["bitfinex","ETHUSD",1738501653284,0.422582,3066.8,3065.7,0.03261012]
["bitfinex","ETHUSD",1738501653577,0.015,3066.7,3066.2,3.26134]
["bitfinex","ETHUSD",1738501653777,0.015,3066.7,3065.7,0.03261012]
["bitfinex","ETHUSD",1738501653778,0.015,3066.5,3065.7,3.26188]
["bitfinex","ETHUSD",1738501654001,0.0075,3066.2,3065.5,3.2621]
["bitfinex","ETHUSD",1738501654211,0.015,3065.8,3065.2,3.26242]
["bitfinex","ETHUSD",1738501654413,0.0075,3065.6,3065.2,3.26242]
["bitfinex","ETHUSD",1738501654595,0.0075,3065.6,3064.9,0.8228]
["bitfinex","ETHUSD",1738501654805,0.0075,3065.6,3065.3,3.26231]
["bitfinex","ETHUSD",1738501655192,0.0075,3065.6,3065.5,3.26211]
["bitfinex","ETHUSD",1738501655368,0.0075,3065.6,3065.3,3.26227]
["bitfinex","ETHUSD",1738501655569,0.0075,3065.6,3065.2,3.29493926]
["bitfinex","ETHUSD",1738501655570,0.015,3065.6,3064.9,0.8228]
["bitfinex","ETHUSD",1738501655772,0.015,3065.6,3064.8,3.26282]
["bitfinex","ETHUSD",1738501656087,3.26222,3065.4,3064.7,3.26295]
["bitfinex","ETHUSD",1738501656283,0.015,3065.1,3064.7,3.26287]
["bitfinex","ETHUSD",1738501656499,0.015,3065.1,3064.5,6.26314]
["bitfinex","ETHUSD",1738501656500,0.015,3065.1,3064.8,3.26284]
["bitfinex","ETHUSD",1738501656699,0.015,3065.1,3064.9,3.26274]
["bitfinex","ETHUSD",1738501657502,0.015,3065.1,3064.7,0.03262605]
["bitfinex","ETHUSD",1738501657503,0.015,3065.1,3064.7,6.26286]
["bitfinex","ETHUSD",1738501657900,0.015,3065.1,3064.5,6.26315]
["bitfinex","ETHUSD",1738501658110,0.04769837,3065.1,3064.5,6.26315]
["bitfinex","ETHUSD",1738501658313,0.015,3065.1,3064.7,3.0]
["bitfinex","ETHUSD",1738501658620,0.015,3065.1,3064.7,3.26288]
["bitfinex","ETHUSD",1738501659704,0.015,3065.1,3064.2,0.66477674]
["bitfinex","ETHUSD",1738501659889,0.015,3065.1,3064.8,3.26283]
["bitfinex","ETHUSD",1738501660090,0.015,3065.1,3064.9,3.26271]
["bitfinex","ETHUSD",1738501660721,0.8048,3065.6,3064.3,0.55]
["bitfinex","ETHUSD",1738501660928,0.015,3065.5,3064.4,0.03262465]
["bitfinex","ETHUSD",1738501661280,0.015,3065.5,3065.2,3.26235]
["bitfinex","ETHUSD",1738501661492,0.8048,3066.2,3065.5,3.26211]
["bitfinex","ETHUSD",1738501661826,0.8048,3066.2,3065.7,3.26186]
["bitfinex","ETHUSD",1738501662028,0.015,3066.1,3065.7,3.26186]
["bitfinex","ETHUSD",1738501662238,0.015,3066.1,3065.6,0.03261657]
["bitfinex","ETHUSD",1738501662728,0.015,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1738501664129,0.8048,3066.6,3066.3,3.26118]
["bitfinex","ETHUSD",1738501664534,0.015,3066.5,3066.3,3.26118]
["bitfinex","ETHUSD",1738501664743,0.015,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1738501665039,0.8048,3067.0,3066.8,3.26072]
["bitfinex","ETHUSD",1738501665233,0.8048,3067.0,3065.9,6.26158]
["bitfinex","ETHUSD",1738501665392,0.015,3066.9,3066.5,3.26103]
["bitfinex","ETHUSD",1738501668325,0.015,3066.9,3066.2,3.26127]
["bitfinex","ETHUSD",1738501668521,0.015,3066.9,3066.3,3.26118]
["bitfinex","ETHUSD",1738501668726,0.015,3066.9,3066.4,3.26112]
["bitfinex","ETHUSD",1738501669036,0.015,3066.7,3065.7,0.7639]
["bitfinex","ETHUSD",1738501669240,0.015,3066.7,3066.3,3.26116]
["bitfinex","ETHUSD",1738501669399,0.8048,3067.0,3066.5,3.26104]
["bitfinex","ETHUSD",1738501669595,4.06532,3067.0,3066.3,3.26116]
["bitfinex","ETHUSD",1738501669809,3.27575,3066.8,3066.2,3.0]
["bitfinex","ETHUSD",1738501670007,3.27564,3066.9,3066.2,6.26128]
["bitfinex","ETHUSD",1738501670428,0.015,3066.9,3066.3,3.26123]
["bitfinex","ETHUSD",1738501670613,0.015,3066.9,3066.4,3.26115]
["bitfinex","ETHUSD",1738501671225,0.015,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1738501671430,0.8056,3067.3,3066.7,0.0326041]
["bitfinex","ETHUSD",1738501671950,0.015,3067.2,3066.8,3.26072]
["bitfinex","ETHUSD",1738501672314,0.015,3067.2,3067.0,3.26047]
["bitfinex","ETHUSD",1738501672509,0.015,3067.2,3066.5,0.03260334]
["bitfinex","ETHUSD",1738501672510,0.015,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1738501672937,3.25936,3068.1,3066.9,3.26053]
["bitfinex","ETHUSD",1738501672938,0.8056,3068.0,3067.5,3.25997]
["bitfinex","ETHUSD",1738501673239,0.015,3067.9,3067.2,3.26029]
["bitfinex","ETHUSD",1738501673443,0.015,3067.9,3067.4,3.26008]
["bitfinex","ETHUSD",1738501673856,0.015,3067.9,3067.3,0.03259919]
["bitfinex","ETHUSD",1738501674040,1.76885923,3069.6,3067.8,3.25966]
["bitfinex","ETHUSD",1738501674240,0.8056,3068.8,3068.4,3.25902]
["bitfinex","ETHUSD",1738501674768,0.8056,3068.8,3068.3,3.25913]
["bitfinex","ETHUSD",1738501675054,0.0075,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1738501675214,0.0075,3068.7,3068.3,3.25904]
["bitfinex","ETHUSD",1738501675415,0.0075,3068.7,3067.9,6.25948]
["bitfinex","ETHUSD",1738501675416,0.015,3068.7,3068.5,3.25884]
["bitfinex","ETHUSD",1738501675620,0.015,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1738501676469,0.8121,3069.2,3068.8,3.25855]
["bitfinex","ETHUSD",1738501676686,1.76885923,3069.6,3069.0,3.25835]
["bitfinex","ETHUSD",1738501676687,0.8121,3069.5,3069.0,3.25835]
["bitfinex","ETHUSD",1738501677051,0.015,3069.4,3068.7,3.2587]
["bitfinex","ETHUSD",1738501677247,0.015,3069.4,3068.7,0.03258313]
["bitfinex","ETHUSD",1738501677450,0.015,3069.4,3068.9,3.25849]
["bitfinex","ETHUSD",1738501678936,0.015,3069.4,3068.2,3.25915]
["bitfinex","ETHUSD",1738501678937,3.25848,3069.0,3068.2,3.25915]
["bitfinex","ETHUSD",1738501679178,3.25848,3069.0,3067.6,0.238]
["bitfinex","ETHUSD",1738501679179,0.015,3068.6,3067.4,0.7582]
["bitfinex","ETHUSD",1738501679475,0.015,3068.6,3068.1,3.25932]
["bitfinex","ETHUSD",1738501679686,0.04769837,3068.6,3067.9,3.25953]
["bitfinex","ETHUSD",1738501679835,0.04769837,3068.6,3067.4,0.7582]
["bitfinex","ETHUSD",1738501680033,3.25883,3068.6,3067.9,3.25949]
["bitfinex","ETHUSD",1738501680281,0.8121,3068.7,3068.0,3.25943]
["bitfinex","ETHUSD",1738501680506,0.8121,3069.2,3068.6,3.25881]
["bitfinex","ETHUSD",1738501680639,0.8121,3069.2,3068.9,3.25847]
["bitfinex","ETHUSD",1738501681003,0.015,3069.5,3068.7,3.25868]
["bitfinex","ETHUSD",1738501681297,3.27288,3069.5,3068.7,3.25868]
["bitfinex","ETHUSD",1738501681498,0.015,3069.5,3069.0,3.25837]
["bitfinex","ETHUSD",1738501681639,0.342285,3069.5,3069.0,3.25837]
["bitfinex","ETHUSD",1738501681839,0.015,3069.3,3068.6,3.25877]
["bitfinex","ETHUSD",1738501682039,0.015,3069.3,3068.7,3.0]
["bitfinex","ETHUSD",1738501682294,0.015,3069.3,3068.1,1.40185236]
["bitfinex","ETHUSD",1738501682295,0.015,3069.1,3068.3,3.2591]
["bitfinex","ETHUSD",1738501682574,0.8271,3068.7,3068.3,3.25908]
["bitfinex","ETHUSD",1738501682778,0.8271,3068.7,3068.2,3.0]
["bitfinex","ETHUSD",1738501682987,3.27397,3068.5,3067.8,3.25963]
["bitfinex","ETHUSD",1738501683158,0.015,3068.5,3067.9,3.25948]
["bitfinex","ETHUSD",1738501683353,0.015,3068.5,3068.1,3.25933]
["bitfinex","ETHUSD",1738501683579,0.015,3068.5,3067.9,4.211452]
["bitfinex","ETHUSD",1738501683580,0.015,3068.5,3067.9,3.25953]
["bitfinex","ETHUSD",1738501683769,0.015,3068.5,3067.9,3.29212073]
["bitfinex","ETHUSD",1738501683973,0.015,3068.5,3068.1,3.25931]
["bitfinex","ETHUSD",1738501684168,0.015,3068.5,3068.3,3.25912]
["bitfinex","ETHUSD",1738501684383,0.015,3068.5,3068.1,3.25931]
["bitfinex","ETHUSD",1738501684570,0.015,3068.5,3067.9,3.25955]
["bitfinex","ETHUSD",1738501684770,0.8271,3068.0,3067.4,3.25999]
["bitfinex","ETHUSD",1738501684973,0.015,3067.8,3067.1,3.26031]
["bitfinex","ETHUSD",1738501685149,0.015,3067.8,3067.3,3.26018]
["bitfinex","ETHUSD",1738501685349,3.27468,3067.8,3067.1,3.26031]
["bitfinex","ETHUSD",1738501685545,3.27468,3067.8,3066.8,0.7582]
["bitfinex","ETHUSD",1738501685546,0.015,3067.2,3066.8,3.26064]
["bitfinex","ETHUSD",1738501685788,0.015,3067.2,3066.5,3.26104]
["bitfinex","ETHUSD",1738501685955,0.015,3067.2,3066.6,3.0]
["bitfinex","ETHUSD",1738501686161,3.27535,3067.2,3066.5,3.26098]
["bitfinex","ETHUSD",1738501686345,0.015,3067.0,3066.3,3.26123]
["bitfinex","ETHUSD",1738501686553,0.015,3067.0,3066.4,3.26115]
["bitfinex","ETHUSD",1738501686882,0.015,3067.0,3066.0,0.7582]
["bitfinex","ETHUSD",1738501687041,0.015,3066.5,3065.9,3.26167]
["bitfinex","ETHUSD",1738501687241,0.015,3066.5,3065.6,0.27061431]
["bitfinex","ETHUSD",1738501687446,0.015,3066.5,3065.9,3.26163]
["bitfinex","ETHUSD",1738501687660,0.015,3066.6,3065.9,3.26163]
["bitfinex","ETHUSD",1738501688046,3.27597,3066.6,3065.9,3.26163]
["bitfinex","ETHUSD",1738501688248,0.015,3066.6,3065.8,0.032614]
["bitfinex","ETHUSD",1738501688447,0.015,3066.6,3066.0,3.26157]
["bitfinex","ETHUSD",1738501688448,3.27596,3066.6,3066.0,3.26157]
["bitfinex","ETHUSD",1738501688685,0.015,3066.5,3065.7,3.26189]
["bitfinex","ETHUSD",1738501688858,0.015,3066.2,3065.6,3.26197]
["bitfinex","ETHUSD",1738501689062,0.015,3066.0,3065.6,3.26197]
["bitfinex","ETHUSD",1738501689291,0.015,3066.0,3065.4,3.26218]
["bitfinex","ETHUSD",1738501689449,3.30926837,3066.0,3065.4,3.26218]
["bitfinex","ETHUSD",1738501689949,0.015,3065.8,3065.2,3.2624]
["bitfinex","ETHUSD",1738501690294,3.2767,3065.9,3065.2,3.2624]
["bitfinex","ETHUSD",1738501690581,0.015,3065.9,3065.3,3.26226]
["bitfinex","ETHUSD",1738501690902,0.015,3065.9,3065.7,3.2618]
["bitfinex","ETHUSD",1738501692587,0.015,3065.9,3065.8,3.29440691]
["bitfinex","ETHUSD",1738501693853,0.015,3065.9,3065.1,4.02066]
["bitfinex","ETHUSD",1738501694060,0.015,3065.9,3065.6,3.26192]
["bitfinex","ETHUSD",1738501694395,0.015,3065.9,3065.8,3.26179]
["bitfinex","ETHUSD",1738501694595,0.8121,3066.5,3065.8,3.65563273]
["bitfinex","ETHUSD",1738501694760,0.8121,3067.3,3066.5,3.26104]
["bitfinex","ETHUSD",1738501694957,4.10501837,3067.3,3066.5,3.26104]
["bitfinex","ETHUSD",1738501695184,0.8121,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1738501695388,3.25838,3069.1,3067.3,3.26016]
["bitfinex","ETHUSD",1738501695389,0.75,3067.7,3067.3,3.26016]
["bitfinex","ETHUSD",1738501695687,0.75,3067.7,3067.5,3.25988]
["bitfinex","ETHUSD",1738501696021,0.0075,3067.6,3067.5,3.25988]
["bitfinex","ETHUSD",1738501696320,3.25857,3068.9,3067.5,3.25988]
["bitfinex","ETHUSD",1738501696321,0.75,3068.8,3068.2,3.25923]
["bitfinex","ETHUSD",1738501696505,0.75,3068.8,3068.4,3.259]
["bitfinex","ETHUSD",1738501696706,0.75,3068.8,3067.9,3.25955]
["bitfinex","ETHUSD",1738501696707,0.0075,3068.7,3067.9,3.25955]
["bitfinex","ETHUSD",1738501696911,3.29898837,3068.7,3067.9,3.25955]
["bitfinex","ETHUSD",1738501697083,0.0075,3068.5,3067.9,3.25955]
["bitfinex","ETHUSD",1738501697279,0.0075,3068.5,3067.8,3.0]
["bitfinex","ETHUSD",1738501697280,0.0075,3068.4,3067.8,3.0]
["bitfinex","ETHUSD",1738501697481,0.0075,3068.4,3067.6,0.03259308]
["bitfinex","ETHUSD",1738501697721,0.0075,3068.4,3067.8,3.0]
["bitfinex","ETHUSD",1738501698025,0.0075,3068.4,3068.2,3.25916]
["bitfinex","ETHUSD",1738501698384,0.0075,3068.4,3068.1,3.25934]
["bitfinex","ETHUSD",1738501698584,0.0075,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1738501699284,0.75,3069.2,3068.3,0.73488591]
["bitfinex","ETHUSD",1738501699530,0.75,3069.7,3069.1,3.25827]
["bitfinex","ETHUSD",1738501699885,3.27276,3069.6,3068.8,3.25854]
["bitfinex","ETHUSD",1738501700812,0.015,3069.1,3068.3,3.25907]
["bitfinex","ETHUSD",1738501701129,0.015,3068.7,3068.1,3.25934]
["bitfinex","ETHUSD",1738501701334,3.30641837,3068.7,3067.7,3.25974]
["bitfinex","ETHUSD",1738501701622,0.015,3068.7,3067.9,3.0]
["bitfinex","ETHUSD",1738501701822,4.00861,3068.8,3068.0,3.25942]
["bitfinex","ETHUSD",1738501702123,4.00861,3068.8,3067.8,3.29224135]
["bitfinex","ETHUSD",1738501702124,0.015,3068.6,3067.8,3.25965]
["bitfinex","ETHUSD",1738501702708,0.015,3068.6,3068.0,3.25943]
["bitfinex","ETHUSD",1738501702910,0.015,3068.6,3068.1,3.25927]
["bitfinex","ETHUSD",1738501703143,0.015,3068.6,3068.1,3.25928]
["bitfinex","ETHUSD",1738501703337,0.015,3068.6,3068.0,3.25936]
["bitfinex","ETHUSD",1738501703641,0.015,3068.6,3068.1,3.29192025]
["bitfinex","ETHUSD",1738501704004,0.015,3068.6,3067.9,3.25953]
["bitfinex","ETHUSD",1738501704204,4.002044,3068.6,3068.0,3.0]
["bitfinex","ETHUSD",1738501704651,0.743234,3068.6,3068.0,3.25944]
["bitfinex","ETHUSD",1738501705504,0.015,3068.6,3068.0,3.25944]
["bitfinex","ETHUSD",1738501705700,0.75,3068.8,3068.1,0.03259165]
["bitfinex","ETHUSD",1738501705958,0.75,3068.8,3068.3,3.25913]
["bitfinex","ETHUSD",1738501706266,0.015,3068.7,3068.5,3.2589]
["bitfinex","ETHUSD",1738501706505,0.015,3068.7,3068.6,3.29139645]
["bitfinex","ETHUSD",1738501706636,0.75,3069.4,3068.6,3.29139645]
["bitfinex","ETHUSD",1738501706637,0.75,3069.4,3069.0,3.25834]
["bitfinex","ETHUSD",1738501706842,0.015,3069.3,3068.8,3.25859]
["bitfinex","ETHUSD",1738501707043,0.015,3069.3,3068.8,3.25856]
["bitfinex","ETHUSD",1738501707439,0.015,3069.3,3068.6,0.65502965]
["bitfinex","ETHUSD",1738501707615,0.015,3069.3,3068.9,3.25849]
["bitfinex","ETHUSD",1738501707813,0.015,3069.3,3068.6,0.03258292]
["bitfinex","ETHUSD",1738501708032,0.015,3069.3,3069.0,3.25838]
["bitfinex","ETHUSD",1738501708258,0.015,3069.3,3068.7,3.25868]
["bitfinex","ETHUSD",1738501708259,0.015,3069.3,3068.8,3.25851]
["bitfinex","ETHUSD",1738501708445,0.015,3069.3,3069.0,3.25834]
["bitfinex","ETHUSD",1738501708819,0.015,3069.3,3068.9,3.25848]
["bitfinex","ETHUSD",1738501709026,0.015,3069.3,3068.8,3.2585]
["bitfinex","ETHUSD",1738501709231,0.015,3069.3,3068.9,0.03258334]
["bitfinex","ETHUSD",1738501709430,0.015,3069.3,3068.9,3.25848]
["bitfinex","ETHUSD",1738501710356,0.015,3069.3,3068.8,3.2586]
["bitfinex","ETHUSD",1738501710671,0.015,3069.3,3069.0,3.2583]
["bitfinex","ETHUSD",1738501710833,0.015,3069.3,3068.8,3.2586]
["bitfinex","ETHUSD",1738501711382,0.015,3069.3,3068.9,3.2909724]
["bitfinex","ETHUSD",1738501711531,0.015,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1738501711731,0.75,3069.7,3069.2,3.25817]
["bitfinex","ETHUSD",1738501712035,0.015,3069.6,3069.1,3.25822]
["bitfinex","ETHUSD",1738501712346,0.015,3069.4,3068.9,3.25849]
["bitfinex","ETHUSD",1738501713171,0.015,3069.6,3068.7,0.03258219]
["bitfinex","ETHUSD",1738501713396,0.015,3069.6,3069.1,3.25827]
["bitfinex","ETHUSD",1738501713685,0.015,3069.6,3069.3,3.25804]
["bitfinex","ETHUSD",1738501713886,0.015,3069.6,3068.9,3.25848]
["bitfinex","ETHUSD",1738501714175,3.25779,3069.6,3068.8,3.25852]
["bitfinex","ETHUSD",1738501714333,0.015,3068.7,3067.9,3.25955]
["bitfinex","ETHUSD",1738501714540,0.04769837,3068.7,3067.9,3.25955]
["bitfinex","ETHUSD",1738501714777,0.015,3068.7,3068.3,3.25912]
["bitfinex","ETHUSD",1738501715088,0.015,3068.5,3067.9,3.25953]
["bitfinex","ETHUSD",1738501715385,0.015,3068.5,3068.0,3.25935]
["bitfinex","ETHUSD",1738501715596,0.015,3068.5,3068.2,3.25916]
["bitfinex","ETHUSD",1738501715931,0.015,3068.5,3068.0,3.25938]
["bitfinex","ETHUSD",1738501716139,0.04769837,3068.5,3067.9,3.25953]
["bitfinex","ETHUSD",1738501716372,3.30668837,3068.5,3067.7,3.25976]
["bitfinex","ETHUSD",1738501716599,0.75,3068.6,3067.7,3.25976]
["bitfinex","ETHUSD",1738501716600,0.015,3068.3,3067.7,3.25976]
["bitfinex","ETHUSD",1738501717051,0.015,3068.3,3067.8,3.25965]
["bitfinex","ETHUSD",1738501717234,3.25893,3068.5,3067.8,3.25965]
["bitfinex","ETHUSD",1738501717435,3.25893,3068.5,3067.6,6.25986]
["bitfinex","ETHUSD",1738501717436,0.015,3068.4,3067.6,6.25986]
["bitfinex","ETHUSD",1738501717684,0.015,3068.4,3067.9,3.25955]
["bitfinex","ETHUSD",1738501717849,0.015,3068.4,3067.7,0.03259432]
["bitfinex","ETHUSD",1738501718252,0.015,3068.4,3067.8,3.25958]
["bitfinex","ETHUSD",1738501718450,0.015,3068.4,3067.9,3.25954]
["bitfinex","ETHUSD",1738501719173,0.015,3068.4,3067.8,3.25965]
["bitfinex","ETHUSD",1738501719377,0.015,3068.4,3068.0,3.25944]
["bitfinex","ETHUSD",1738501719765,0.015,3068.4,3067.9,3.25954]
["bitfinex","ETHUSD",1738501720277,0.015,3068.4,3067.7,3.25976]
["bitfinex","ETHUSD",1738501720640,3.27403,3068.4,3067.8,3.25958]
["bitfinex","ETHUSD",1738501720851,3.27432,3068.2,3067.3,3.26016]
["bitfinex","ETHUSD",1738501721064,0.015,3067.9,3067.3,3.26016]
["bitfinex","ETHUSD",1738501721586,0.015,3067.9,3067.4,3.26007]
["bitfinex","ETHUSD",1738501721900,0.015,3067.5,3067.0,3.26041]
["bitfinex","ETHUSD",1738501722077,0.015,3067.5,3066.0,4.25916]
["bitfinex","ETHUSD",1738501722078,0.015,3067.2,3066.0,4.25916]
["bitfinex","ETHUSD",1738501722386,0.768,3067.1,3066.5,3.26098]
["bitfinex","ETHUSD",1738501722550,0.015,3067.0,3066.5,3.26098]
["bitfinex","ETHUSD",1738501722754,0.015,3067.0,3066.1,3.26144]
["bitfinex","ETHUSD",1738501722952,0.015,3066.4,3065.9,3.26165]
["bitfinex","ETHUSD",1738501723167,0.04769837,3066.4,3065.7,3.26188]
["bitfinex","ETHUSD",1738501723352,0.04769837,3066.4,3065.9,3.26165]
["bitfinex","ETHUSD",1738501723353,0.015,3066.4,3065.9,3.26165]
["bitfinex","ETHUSD",1738501723559,0.015,3066.4,3066.1,3.26136]
["bitfinex","ETHUSD",1738501723783,0.015,3066.4,3065.9,3.26165]
["bitfinex","ETHUSD",1738501723957,0.015,3066.4,3065.6,3.262]
["bitfinex","ETHUSD",1738501724156,0.015,3066.4,3065.9,3.26165]
["bitfinex","ETHUSD",1738501724607,0.015,3066.4,3065.8,0.03261575]
["bitfinex","ETHUSD",1738501724746,0.015,3066.4,3065.9,3.26162]
["bitfinex","ETHUSD",1738501725098,0.015,3066.4,3066.1,3.26145]
["bitfinex","ETHUSD",1738501725397,0.753,3066.8,3066.3,3.26125]
["bitfinex","ETHUSD",1738501725541,0.015,3066.7,3066.2,3.26128]
["bitfinex","ETHUSD",1738501725941,0.015,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1738501726542,0.015,3066.7,3066.4,3.26109]
["bitfinex","ETHUSD",1738501727244,0.015,3066.7,3066.5,3.26103]
["bitfinex","ETHUSD",1738501728005,0.753,3067.3,3066.5,0.03260734]
["bitfinex","ETHUSD",1738501728207,0.753,3067.9,3067.5,3.25997]
["bitfinex","ETHUSD",1738501728696,0.0075,3067.8,3067.3,3.26018]
["bitfinex","ETHUSD",1738501728910,0.015,3067.8,3067.4,3.26]
["bitfinex","ETHUSD",1738501729396,0.015,3067.1,3066.6,3.26091]
["bitfinex","ETHUSD",1738501729713,0.015,3067.1,3066.8,3.26072]
["bitfinex","ETHUSD",1738501731545,0.015,3067.1,3066.2,3.2613]
["bitfinex","ETHUSD",1738501731546,0.04769837,3067.1,3066.1,0.7606]
["bitfinex","ETHUSD",1738501731742,0.015,3066.8,3066.2,3.26128]
["bitfinex","ETHUSD",1738501732249,0.015,3066.6,3065.5,0.9976]
["bitfinex","ETHUSD",1738501732477,0.015,3066.5,3065.8,3.26173]
["bitfinex","ETHUSD",1738501732687,0.015,3066.5,3065.9,3.2616]
["bitfinex","ETHUSD",1738501733065,0.015,3066.6,3066.0,3.26157]
["bitfinex","ETHUSD",1738501733485,0.015,3066.4,3065.1,0.7606]
["bitfinex","ETHUSD",1738501733666,0.015,3065.8,3065.1,0.7606]
["bitfinex","ETHUSD",1738501733865,0.015,3065.8,3064.2,5.84545]
["bitfinex","ETHUSD",1738501734098,0.015,3065.8,3064.3,1.92477486]
["bitfinex","ETHUSD",1738501734099,0.015,3065.5,3064.3,1.92477486]
["bitfinex","ETHUSD",1738501734304,3.26204,3065.6,3064.7,3.26288]
["bitfinex","ETHUSD",1738501734305,0.015,3065.3,3064.7,3.26288]
["bitfinex","ETHUSD",1738501734498,0.015,3065.1,3064.7,3.26288]
["bitfinex","ETHUSD",1738501734718,0.015,3065.1,3064.8,3.2628]
["bitfinex","ETHUSD",1738501734866,0.015,3065.1,3064.7,3.26288]
["bitfinex","ETHUSD",1738501735067,0.015,3065.1,3064.6,6.26303]
["bitfinex","ETHUSD",1738501735325,0.015,3064.9,3064.2,0.64213657]
["bitfinex","ETHUSD",1738501735466,0.015,3064.4,3063.7,3.26402]
["bitfinex","ETHUSD",1738501735672,0.015,3064.2,3063.7,3.26394]
["bitfinex","ETHUSD",1738501736109,0.04769837,3064.2,3063.7,3.26401]
["bitfinex","ETHUSD",1738501736320,0.015,3064.2,3063.5,3.26422]
["bitfinex","ETHUSD",1738501736552,0.015,3064.2,3063.8,3.26389]
["bitfinex","ETHUSD",1738501736683,0.015,3064.2,3063.3,4.12601743]
["bitfinex","ETHUSD",1738501736885,0.015,3064.2,3063.8,3.26391]
["bitfinex","ETHUSD",1738501737387,0.04769837,3064.2,3063.5,3.26424]
["bitfinex","ETHUSD",1738501737592,0.04769837,3064.2,3063.4,3.0]
["bitfinex","ETHUSD",1738501737903,0.015,3064.0,3063.3,6.63050743]
["bitfinex","ETHUSD",1738501738099,0.015,3064.0,3063.6,3.26404]
["bitfinex","ETHUSD",1738501738526,0.015,3064.2,3063.8,3.26383]
["bitfinex","ETHUSD",1738501739377,0.015,3064.2,3064.0,3.26369]
["bitfinex","ETHUSD",1738501739721,0.015,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1738501739928,0.55,3065.0,3063.4,3.0]
["bitfinex","ETHUSD",1738501739929,0.7587,3064.7,3064.5,3.26316]
["bitfinex","ETHUSD",1738501740216,0.7587,3064.7,3063.1,0.55]
["bitfinex","ETHUSD",1738501740217,0.015,3064.6,3063.8,0.0326316]
["bitfinex","ETHUSD",1738501740369,3.31076837,3064.6,3063.3,0.7599]
["bitfinex","ETHUSD",1738501740571,0.015,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1738501740904,0.015,3064.6,3063.5,3.26424]
["bitfinex","ETHUSD",1738501741072,0.55,3065.0,3063.4,0.426138]
["bitfinex","ETHUSD",1738501741073,0.015,3064.4,3063.4,3.690428]
["bitfinex","ETHUSD",1738501741267,0.015,3064.4,3063.5,0.03263746]
["bitfinex","ETHUSD",1738501741472,0.015,3064.4,3063.7,3.26401]
["bitfinex","ETHUSD",1738501741788,4.04103837,3064.4,3063.7,3.26401]
["bitfinex","ETHUSD",1738501741991,0.015,3063.8,3063.4,3.26429]
["bitfinex","ETHUSD",1738501742404,0.04769837,3063.8,3063.2,3.26455]
["bitfinex","ETHUSD",1738501742706,3.31161837,3063.8,3063.0,3.26477]
["bitfinex","ETHUSD",1738501742912,0.015,3063.6,3063.0,3.26477]
["bitfinex","ETHUSD",1738501743225,0.015,3063.6,3062.3,3.26548]
["bitfinex","ETHUSD",1738501743226,0.7737,3063.4,3062.3,3.26548]
["bitfinex","ETHUSD",1738501743518,0.7737,3063.4,3062.4,3.2654]
["bitfinex","ETHUSD",1738501743519,0.7587,3063.1,3062.4,3.2654]
["bitfinex","ETHUSD",1738501743726,0.015,3063.0,3062.7,3.26509]
["bitfinex","ETHUSD",1738501743888,0.015,3063.0,3062.4,3.2654]
["bitfinex","ETHUSD",1738501744613,0.015,3063.0,3062.8,3.2649]
["bitfinex","ETHUSD",1738501745279,0.015,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1738501745481,0.015,3063.0,3062.7,3.265]
["bitfinex","ETHUSD",1738501745680,0.015,3063.0,3062.7,3.26502]
["bitfinex","ETHUSD",1738501745980,0.7587,3063.7,3063.0,3.26467]
["bitfinex","ETHUSD",1738501746212,3.9933,3064.4,3063.1,0.03264578]
["bitfinex","ETHUSD",1738501746520,0.015,3064.2,3063.3,3.26437]
["bitfinex","ETHUSD",1738501746723,0.015,3064.2,3063.4,3.26431]
["bitfinex","ETHUSD",1738501746922,0.015,3064.2,3062.5,0.66400038]
["bitfinex","ETHUSD",1738501746923,0.7737,3063.4,3062.3,3.26542]
["bitfinex","ETHUSD",1738501747219,0.015,3063.0,3062.1,3.26566]
["bitfinex","ETHUSD",1738501747377,0.015,3062.8,3062.1,3.26572]
["bitfinex","ETHUSD",1738501747587,0.04769837,3062.8,3062.1,3.26572]
["bitfinex","ETHUSD",1738501747878,0.015,3062.8,3061.9,3.26586]
["bitfinex","ETHUSD",1738501748085,0.04769837,3062.8,3061.8,3.26595]
["bitfinex","ETHUSD",1738501748308,0.015,3062.6,3061.9,3.26585]
["bitfinex","ETHUSD",1738501748513,0.015,3062.4,3061.8,3.26595]
["bitfinex","ETHUSD",1738501748708,3.7737,3061.9,3060.4,0.7599]
["bitfinex","ETHUSD",1738501749033,3.7737,3061.9,3061.0,3.26686]
["bitfinex","ETHUSD",1738501749034,0.015,3061.7,3061.0,3.26686]
["bitfinex","ETHUSD",1738501749210,0.015,3061.7,3060.5,0.34930579]
["bitfinex","ETHUSD",1738501749211,0.015,3061.7,3060.6,3.26731]
["bitfinex","ETHUSD",1738501749530,0.7587,3061.9,3060.8,3.26711]
["bitfinex","ETHUSD",1738501749672,0.7587,3061.9,3061.8,3.26605]
["bitfinex","ETHUSD",1738501750125,0.1,3063.6,3062.4,3.2654]
["bitfinex","ETHUSD",1738501750126,0.7587,3063.2,3062.4,3.2654]
["bitfinex","ETHUSD",1738501750419,0.03269837,3063.1,3062.6,3.26516]
["bitfinex","ETHUSD",1738501750587,0.7587,3063.2,3063.0,3.26476]
["bitfinex","ETHUSD",1738501750789,0.7587,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1738501751015,0.7587,3063.2,3062.5,3.26521]
["bitfinex","ETHUSD",1738501751322,0.015,3063.0,3062.4,3.2654]
["bitfinex","ETHUSD",1738501751533,0.015,3063.0,3061.9,0.03265231]
["bitfinex","ETHUSD",1738501751534,0.015,3062.8,3061.9,3.26593]
["bitfinex","ETHUSD",1738501751774,0.015,3062.7,3061.6,0.03265738]
["bitfinex","ETHUSD",1738501751944,0.04769837,3062.7,3062.3,3.26547]
["bitfinex","ETHUSD",1738501752282,0.04769837,3062.7,3061.5,3.5073]
["bitfinex","ETHUSD",1738501752283,0.015,3062.8,3061.6,0.03265501]
["bitfinex","ETHUSD",1738501752432,0.04769837,3062.8,3062.2,3.26559]
["bitfinex","ETHUSD",1738501752633,0.75482221,3062.8,3061.5,0.241]
["bitfinex","ETHUSD",1738501752832,0.015,3062.8,3061.6,0.03265739]
["bitfinex","ETHUSD",1738501753033,0.04769837,3062.8,3062.4,3.26541]
["bitfinex","ETHUSD",1738501753280,0.015,3062.8,3062.6,3.26519]
["bitfinex","ETHUSD",1738501753875,0.015,3062.8,3062.5,3.26527]
["bitfinex","ETHUSD",1738501754083,0.015,3062.7,3060.6,0.242]
["bitfinex","ETHUSD",1738501754288,0.7587,3062.6,3062.1,3.26571]
["bitfinex","ETHUSD",1738501754435,0.03269837,3062.5,3062.1,3.26571]
["bitfinex","ETHUSD",1738501754633,0.015,3062.4,3061.7,3.26614]
["bitfinex","ETHUSD",1738501754833,0.015,3062.4,3062.0,3.26582]
["bitfinex","ETHUSD",1738501755077,0.015,3062.5,3062.1,3.26563]
["bitfinex","ETHUSD",1738501755289,0.015,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1738501755733,0.015,3063.0,3062.7,3.26498]
["bitfinex","ETHUSD",1738501755935,0.015,3063.0,3062.5,3.26529]
["bitfinex","ETHUSD",1738501756192,0.015,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1738501756352,0.829,3063.5,3062.4,3.26538]
["bitfinex","ETHUSD",1738501756537,0.015,3063.0,3062.2,3.26562]
["bitfinex","ETHUSD",1738501756873,0.04769837,3063.0,3062.2,3.26561]
["bitfinex","ETHUSD",1738501757084,0.04769837,3063.0,3062.4,3.26539]
["bitfinex","ETHUSD",1738501757230,0.015,3063.0,3062.2,3.26561]
["bitfinex","ETHUSD",1738501757434,0.015,3063.0,3062.4,3.26533]
["bitfinex","ETHUSD",1738501757690,0.015,3063.0,3062.8,3.26497]
["bitfinex","ETHUSD",1738501757903,0.015,3063.0,3062.2,0.326561]
["bitfinex","ETHUSD",1738501757904,0.015,3063.0,3062.6,3.26514]
["bitfinex","ETHUSD",1738501758090,0.015,3063.0,3062.7,3.26506]
["bitfinex","ETHUSD",1738501758295,0.015,3063.0,3062.8,3.26497]
["bitfinex","ETHUSD",1738501758439,0.015,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1738501758641,0.829,3063.8,3062.9,0.68563226]
["bitfinex","ETHUSD",1738501758847,0.829,3063.8,3063.7,3.26402]
["bitfinex","ETHUSD",1738501759185,0.8365,3063.8,3063.7,3.26402]
["bitfinex","ETHUSD",1738501759486,0.0075,3063.8,3063.7,3.26402]
["bitfinex","ETHUSD",1738501759963,0.0075,3063.8,3063.5,3.26416]
["bitfinex","ETHUSD",1738501760167,0.0075,3064.0,3063.5,3.26416]
["bitfinex","ETHUSD",1738501760689,0.015,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1738501760853,0.0075,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1738501761061,0.829,3064.6,3064.0,3.2637]
["bitfinex","ETHUSD",1738501761353,0.565,3064.5,3063.5,1.15888012]
["bitfinex","ETHUSD",1738501761557,0.565,3064.3,3063.3,3.26445]
["bitfinex","ETHUSD",1738501761757,0.015,3064.1,3063.9,3.26375]
["bitfinex","ETHUSD",1738501762190,0.0075,3064.1,3064.0,4.0929]
["bitfinex","ETHUSD",1738501762369,0.03269837,3064.8,3064.0,4.09285]
["bitfinex","ETHUSD",1738501762570,3.26315,3064.6,3063.8,3.26389]
["bitfinex","ETHUSD",1738501762791,0.015,3064.4,3063.8,3.26389]
["bitfinex","ETHUSD",1738501762955,0.015,3064.4,3064.2,3.26346]
["bitfinex","ETHUSD",1738501763161,0.015,3064.4,3064.0,3.26369]
["bitfinex","ETHUSD",1738501763586,0.03269837,3064.6,3063.5,0.8292]
["bitfinex","ETHUSD",1738501763587,0.565,3064.5,3063.5,0.8292]
["bitfinex","ETHUSD",1738501763796,0.565,3064.5,3063.6,3.03263559]
["bitfinex","ETHUSD",1738501763993,0.015,3064.5,3063.7,3.71260156]
["bitfinex","ETHUSD",1738501764162,0.015,3064.5,3064.4,3.26328]
["bitfinex","ETHUSD",1738501764699,0.015,3064.5,3064.4,3.29590752]
["bitfinex","ETHUSD",1738501764995,0.829,3065.6,3064.4,3.27562752]
["bitfinex","ETHUSD",1738501765198,0.829,3066.0,3065.5,3.26203]
["bitfinex","ETHUSD",1738501765380,0.829,3066.0,3065.5,3.26202]
["bitfinex","ETHUSD",1738501766094,3.29405837,3066.2,3065.5,3.26209]
["bitfinex","ETHUSD",1738501766294,3.26147,3066.1,3065.2,3.26241]
["bitfinex","ETHUSD",1738501766456,3.29426837,3066.0,3065.2,3.26241]
["bitfinex","ETHUSD",1738501766657,0.55,3065.9,3065.2,3.26241]
["bitfinex","ETHUSD",1738501766888,0.015,3066.0,3065.1,3.29513165]
["bitfinex","ETHUSD",1738501767083,0.015,3066.0,3065.3,3.26232]
["bitfinex","ETHUSD",1738501767286,0.015,3066.0,3065.3,0.652483]
["bitfinex","ETHUSD",1738501767453,0.829,3066.4,3065.6,3.262]
["bitfinex","ETHUSD",1738501767777,0.565,3066.0,3065.4,3.26219]
["bitfinex","ETHUSD",1738501768090,0.565,3066.0,3065.1,0.03261687]
["bitfinex","ETHUSD",1738501768091,0.015,3066.0,3065.5,3.26208]
["bitfinex","ETHUSD",1738501768296,0.565,3065.9,3065.2,3.26242]
["bitfinex","ETHUSD",1738501768471,0.59769837,3065.9,3065.2,3.26242]
["bitfinex","ETHUSD",1738501768670,0.59769837,3065.9,3065.3,3.2623]
["bitfinex","ETHUSD",1738501768973,0.015,3065.9,3065.4,3.26219]
["bitfinex","ETHUSD",1738501769302,0.565,3065.7,3064.9,0.243]
["bitfinex","ETHUSD",1738501769457,0.565,3065.7,3065.2,3.26242]
["bitfinex","ETHUSD",1738501769982,0.015,3065.7,3065.0,3.26262]
["bitfinex","ETHUSD",1738501770291,0.015,3065.7,3065.5,3.2621]
["bitfinex","ETHUSD",1738501770506,0.015,3065.7,3065.6,3.29461782]
["bitfinex","ETHUSD",1738501770879,0.015,3065.7,3065.6,3.262]
["bitfinex","ETHUSD",1738501771077,0.015,3065.7,3065.5,3.2621]
["bitfinex","ETHUSD",1738501771280,0.015,3065.7,3065.4,3.0]
["bitfinex","ETHUSD",1738501771480,0.015,3065.7,3064.9,3.26273]
["bitfinex","ETHUSD",1738501771695,0.015,3065.7,3065.2,3.26241]
["bitfinex","ETHUSD",1738501772465,0.015,3065.7,3065.5,3.26201]
["bitfinex","ETHUSD",1738501773113,0.015,3065.7,3065.6,3.262]
["bitfinex","ETHUSD",1738501773325,0.015,3065.7,3065.6,3.29461529]
["bitfinex","ETHUSD",1738501774971,0.015,3065.7,3065.6,6.29461529]
["bitfinex","ETHUSD",1738501775174,0.829,3066.9,3066.6,3.26093]
["bitfinex","ETHUSD",1738501775571,0.55,3066.8,3066.4,3.26113]
["bitfinex","ETHUSD",1738501775772,0.55,3066.8,3065.5,1.47200353]
["bitfinex","ETHUSD",1738501775773,3.26094,3066.6,3066.0,3.26149]
["bitfinex","ETHUSD",1738501775972,4.08971,3066.9,3066.3,3.26124]
["bitfinex","ETHUSD",1738501776177,0.829,3066.9,3066.5,3.26102]
["bitfinex","ETHUSD",1738501776403,0.829,3066.9,3066.3,3.26124]
["bitfinex","ETHUSD",1738501776916,4.08963,3066.9,3066.3,3.26124]
["bitfinex","ETHUSD",1738501777089,0.55,3066.8,3066.2,3.26136]
["bitfinex","ETHUSD",1738501777289,0.55,3066.8,3066.3,3.26122]
["bitfinex","ETHUSD",1738501777290,0.015,3066.7,3066.3,3.26122]
["bitfinex","ETHUSD",1738501777891,0.015,3066.7,3066.4,3.26114]
["bitfinex","ETHUSD",1738501778105,0.8298,3067.4,3067.0,3.2605]
["bitfinex","ETHUSD",1738501778511,0.015,3067.3,3067.1,3.26039]
["bitfinex","ETHUSD",1738501778993,0.565,3067.6,3067.1,3.26039]
["bitfinex","ETHUSD",1738501779190,0.015,3067.6,3067.3,3.26014]
["bitfinex","ETHUSD",1738501779544,0.015,3067.6,3067.1,3.26039]
["bitfinex","ETHUSD",1738501779717,0.015,3067.6,3067.2,3.26028]
["bitfinex","ETHUSD",1738501779718,0.565,3067.6,3067.2,3.26028]
["bitfinex","ETHUSD",1738501779929,0.015,3067.6,3067.2,3.26028]
["bitfinex","ETHUSD",1738501780427,0.565,3067.6,3067.1,3.26039]
["bitfinex","ETHUSD",1738501781039,0.015,3067.4,3066.6,3.26092]
["bitfinex","ETHUSD",1738501781187,0.565,3067.1,3066.6,3.26092]
["bitfinex","ETHUSD",1738501781636,0.015,3067.1,3066.7,3.26083]
["bitfinex","ETHUSD",1738501781999,0.015,3067.1,3066.5,3.26102]
["bitfinex","ETHUSD",1738501782204,0.565,3067.1,3066.5,3.29362468]
["bitfinex","ETHUSD",1738501782407,0.565,3067.1,3066.6,3.26092]
["bitfinex","ETHUSD",1738501783730,0.015,3066.9,3066.4,4.07895]
["bitfinex","ETHUSD",1738501783938,0.015,3066.9,3066.5,0.03260479]
["bitfinex","ETHUSD",1738501784087,0.015,3066.9,3066.7,3.26083]
["bitfinex","ETHUSD",1738501784287,0.565,3067.2,3066.5,3.26104]
["bitfinex","ETHUSD",1738501784921,0.565,3067.2,3066.6,3.29349449]
["bitfinex","ETHUSD",1738501785107,0.565,3067.2,3066.5,3.26104]
["bitfinex","ETHUSD",1738501785520,0.565,3067.2,3066.3,3.26125]
["bitfinex","ETHUSD",1738501785726,0.565,3067.2,3066.6,3.26086]
["bitfinex","ETHUSD",1738501786653,0.565,3067.4,3066.6,3.29346449]
["bitfinex","ETHUSD",1738501786862,0.565,3067.4,3067.0,3.26044]
["bitfinex","ETHUSD",1738501788164,0.565,3067.4,3066.9,3.26061]
["bitfinex","ETHUSD",1738501788950,3.82511,3067.4,3066.8,0.85040193]
["bitfinex","ETHUSD",1738501789312,0.565,3067.2,3066.5,3.26104]
["bitfinex","ETHUSD",1738501789462,0.015,3067.0,3066.7,3.26082]
["bitfinex","ETHUSD",1738501789840,0.015,3067.0,3066.5,3.26104]
["bitfinex","ETHUSD",1738501790039,0.015,3067.0,3066.5,3.29364459]
["bitfinex","ETHUSD",1738501790978,0.015,3067.0,3066.8,3.26069]
["bitfinex","ETHUSD",1738501791269,0.015,3067.0,3066.7,3.26073]
["bitfinex","ETHUSD",1738501791573,0.015,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1738501792476,0.015,3067.0,3066.5,3.26101]
["bitfinex","ETHUSD",1738501792624,0.015,3067.0,3066.6,3.26085]
["bitfinex","ETHUSD",1738501793251,0.015,3067.0,3066.5,3.26101]
["bitfinex","ETHUSD",1738501793431,0.565,3066.8,3066.1,3.26139]
["bitfinex","ETHUSD",1738501793637,0.565,3066.8,3066.2,3.29389878]
["bitfinex","ETHUSD",1738501793963,0.015,3066.5,3065.9,3.26167]
["bitfinex","ETHUSD",1738501794363,0.015,3066.5,3065.9,3.29428174]
["bitfinex","ETHUSD",1738501794552,0.015,3066.7,3065.9,3.29428174]
["bitfinex","ETHUSD",1738501794758,0.015,3066.7,3066.4,3.26113]
["bitfinex","ETHUSD",1738501794937,3.26101,3066.6,3065.9,3.26158]
["bitfinex","ETHUSD",1738501795143,0.015,3066.5,3065.9,3.26158]
["bitfinex","ETHUSD",1738501795340,0.565,3066.5,3065.9,3.29419164]
["bitfinex","ETHUSD",1738501795546,0.015,3066.3,3065.8,3.90977678]
["bitfinex","ETHUSD",1738501795738,0.015,3066.3,3065.9,0.03261377]
["bitfinex","ETHUSD",1738501795951,3.26046,3067.1,3066.2,3.26136]
["bitfinex","ETHUSD",1738501796153,0.565,3066.8,3066.2,3.29396813]
["bitfinex","ETHUSD",1738501796372,0.565,3066.8,3066.2,3.26136]
["bitfinex","ETHUSD",1738501796667,0.565,3066.8,3066.3,3.26125]
["bitfinex","ETHUSD",1738501796898,0.565,3066.8,3066.2,3.26136]
["bitfinex","ETHUSD",1738501797467,3.82574,3066.8,3066.2,3.26136]
["bitfinex","ETHUSD",1738501797671,0.565,3066.6,3066.0,3.26155]
["bitfinex","ETHUSD",1738501798710,0.015,3066.6,3066.4,3.26106]
["bitfinex","ETHUSD",1738501798867,0.015,3066.6,3066.3,3.26123]
["bitfinex","ETHUSD",1738501801214,0.015,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1738501802269,0.015,3066.6,3065.8,3.90973678]
["bitfinex","ETHUSD",1738501802270,0.015,3066.6,3066.1,3.26143]
["bitfinex","ETHUSD",1738501802466,0.015,3066.4,3065.8,3.26178]
["bitfinex","ETHUSD",1738501802715,0.565,3066.2,3065.6,3.26193]
["bitfinex","ETHUSD",1738501802917,3.82636,3066.2,3065.5,3.26203]
["bitfinex","ETHUSD",1738501803103,4.26876484,3066.2,3065.6,3.262]
["bitfinex","ETHUSD",1738501803305,1.00740484,3066.2,3065.6,3.262]
["bitfinex","ETHUSD",1738501803475,0.7982,3066.5,3066.0,3.2615]
["bitfinex","ETHUSD",1738501803821,0.7982,3066.5,3066.3,3.26124]
["bitfinex","ETHUSD",1738501803991,0.015,3066.4,3066.3,3.26124]
["bitfinex","ETHUSD",1738501805231,0.015,3066.4,3066.1,3.26137]
["bitfinex","ETHUSD",1738501805431,0.015,3066.4,3065.9,3.26165]
["bitfinex","ETHUSD",1738501805590,0.565,3066.2,3066.0,3.26156]
["bitfinex","ETHUSD",1738501806105,0.015,3066.2,3066.1,3.16147]
["bitfinex","ETHUSD",1738501806318,0.015,3066.2,3066.1,3.803782]
["bitfinex","ETHUSD",1738501807040,0.015,3066.2,3066.1,3.83638988]
["bitfinex","ETHUSD",1738501807220,0.015,3066.2,3066.1,6.83638988]
["bitfinex","ETHUSD",1738501807393,0.015,3066.2,3066.1,6.803782]
["bitfinex","ETHUSD",1738501808035,0.015,3066.2,3066.1,3.16147]
["bitfinex","ETHUSD",1738501808532,0.015,3066.2,3066.1,3.1940784]
["bitfinex","ETHUSD",1738501808830,3.25977,3067.7,3066.1,3.9940784]
["bitfinex","ETHUSD",1738501809009,0.565,3067.1,3066.9,3.26055]
["bitfinex","ETHUSD",1738501809736,0.565,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1738501809938,0.015,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1738501810499,0.015,3067.1,3067.0,3.29311076]
["bitfinex","ETHUSD",1738501810699,0.015,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1738501813084,0.015,3067.1,3067.0,7.02521495]
["bitfinex","ETHUSD",1738501813303,0.015,3067.1,3067.0,6.992616]
["bitfinex","ETHUSD",1738501813640,0.7982,3068.3,3067.9,3.2595]
["bitfinex","ETHUSD",1738501813982,3.25871,3068.7,3068.0,0.03259269]
["bitfinex","ETHUSD",1738501814159,0.43838937,3068.6,3067.8,3.25963]
["bitfinex","ETHUSD",1738501814481,0.55,3067.9,3067.0,1.532106]
["bitfinex","ETHUSD",1738501814687,0.55,3067.9,3067.2,3.2603]
["bitfinex","ETHUSD",1738501814902,0.7982,3068.2,3067.8,3.25964]
["bitfinex","ETHUSD",1738501815058,0.55,3068.1,3067.7,3.25968]
["bitfinex","ETHUSD",1738501815664,0.55,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1738501815842,0.8006,3068.7,3068.1,3.25927]
["bitfinex","ETHUSD",1738501816194,0.03269837,3068.6,3068.0,3.25945]
["bitfinex","ETHUSD",1738501816487,0.565,3068.5,3068.0,3.25945]
["bitfinex","ETHUSD",1738501816847,0.015,3068.5,3068.0,3.25945]
["bitfinex","ETHUSD",1738501817045,0.015,3068.5,3068.1,3.25933]
["bitfinex","ETHUSD",1738501817661,0.015,3068.5,3068.2,3.25923]
["bitfinex","ETHUSD",1738501817995,0.015,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1738501818509,0.015,3068.5,3068.0,3.25942]
["bitfinex","ETHUSD",1738501818799,0.015,3068.5,3068.2,3.25919]
["bitfinex","ETHUSD",1738501819111,0.015,3068.5,3068.3,3.29163967]
["bitfinex","ETHUSD",1738501819244,0.015,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1738501819975,0.015,3068.5,3068.4,4.24001497]
["bitfinex","ETHUSD",1738501821417,0.015,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1738501821613,0.015,3068.5,3068.2,3.25915]
["bitfinex","ETHUSD",1738501822174,0.015,3068.5,3068.3,3.2591]
["bitfinex","ETHUSD",1738501823167,0.015,3068.5,3068.1,3.25932]
["bitfinex","ETHUSD",1738501823415,0.565,3068.3,3067.9,3.2595]
["bitfinex","ETHUSD",1738501823619,0.565,3068.3,3068.0,3.25943]
["bitfinex","ETHUSD",1738501823826,0.565,3068.3,3067.4,0.8218]
["bitfinex","ETHUSD",1738501824006,0.565,3068.1,3067.5,3.25991]
["bitfinex","ETHUSD",1738501824326,0.565,3068.1,3067.6,3.25984]
["bitfinex","ETHUSD",1738501824524,0.015,3068.1,3067.7,3.25968]
["bitfinex","ETHUSD",1738501824730,0.015,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1738501826775,0.015,3068.1,3068.0,6.25945]
["bitfinex","ETHUSD",1738501827005,0.015,3068.1,3068.0,7.08125]
["bitfinex","ETHUSD",1738501828077,3.0,3069.4,3068.8,3.2585]
["bitfinex","ETHUSD",1738501828314,3.25819,3069.2,3068.6,3.2588]
["bitfinex","ETHUSD",1738501828610,3.25819,3069.2,3068.2,0.236]
["bitfinex","ETHUSD",1738501828611,0.55,3069.1,3068.7,3.2587]
["bitfinex","ETHUSD",1738501828812,0.55,3069.3,3068.8,3.29114237]
["bitfinex","ETHUSD",1738501829875,6.25801,3069.4,3068.8,3.29114237]
["bitfinex","ETHUSD",1738501829876,3.55,3069.4,3068.8,3.29114237]
["bitfinex","ETHUSD",1738501830215,0.015,3069.1,3068.2,0.236]
["bitfinex","ETHUSD",1738501830415,0.015,3069.1,3068.6,3.25875]
["bitfinex","ETHUSD",1738501831120,0.015,3069.1,3068.7,3.25867]
["bitfinex","ETHUSD",1738501831633,3.69304,3069.4,3068.7,3.25867]
["bitfinex","ETHUSD",1738501831829,0.0075,3069.3,3068.7,3.25867]
["bitfinex","ETHUSD",1738501832029,0.0075,3069.3,3068.5,3.2589]
["bitfinex","ETHUSD",1738501832030,0.015,3069.1,3068.5,3.2589]
["bitfinex","ETHUSD",1738501832203,0.565,3069.1,3068.5,3.2589]
["bitfinex","ETHUSD",1738501832587,0.565,3068.9,3068.3,3.25909]
["bitfinex","ETHUSD",1738501832943,0.565,3068.5,3067.9,3.25951]
["bitfinex","ETHUSD",1738501833237,0.565,3068.3,3068.0,3.25944]
["bitfinex","ETHUSD",1738501833532,0.565,3068.3,3068.1,0.03259056]
["bitfinex","ETHUSD",1738501833837,0.015,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1738501834041,0.015,3068.3,3068.1,0.03258855]
["bitfinex","ETHUSD",1738501834246,0.015,3068.3,3068.0,3.25944]
["bitfinex","ETHUSD",1738501834688,0.015,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1738501835034,0.015,3068.3,3068.0,3.25937]
["bitfinex","ETHUSD",1738501835924,0.015,3068.3,3067.5,0.6673774]
["bitfinex","ETHUSD",1738501836109,0.015,3068.3,3068.1,3.25926]
["bitfinex","ETHUSD",1738501836504,0.015,3068.3,3068.2,3.29182067]
["bitfinex","ETHUSD",1738501836732,0.015,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1738501836928,0.015,3068.3,3068.2,3.29181868]
["bitfinex","ETHUSD",1738501837144,0.015,3068.3,3068.2,3.94366768]
["bitfinex","ETHUSD",1738501837428,0.015,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1738501837805,0.015,3068.3,3068.1,3.25926]
["bitfinex","ETHUSD",1738501838001,0.015,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1738501838315,0.015,3068.3,3067.9,3.25952]
["bitfinex","ETHUSD",1738501838516,0.565,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1738501838831,0.015,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1738501839032,0.015,3068.1,3068.0,3.94393665]
["bitfinex","ETHUSD",1738501839537,0.015,3068.1,3068.0,7.70683665]
["bitfinex","ETHUSD",1738501839736,0.015,3068.1,3068.0,7.674247]
["bitfinex","ETHUSD",1738501840811,0.015,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1738501841022,0.015,3068.1,3068.0,3.2920382]
["bitfinex","ETHUSD",1738501841222,0.015,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1738501841836,0.015,3068.1,3068.0,3.29203865]
["bitfinex","ETHUSD",1738501842416,0.015,3068.1,3068.0,4.05493865]
["bitfinex","ETHUSD",1738501842623,0.015,3068.1,3068.0,4.78638452]
["bitfinex","ETHUSD",1738501843024,0.8256,3069.3,3068.0,4.78638452]
["bitfinex","ETHUSD",1738501843219,0.8256,3069.3,3069.0,3.25837]
["bitfinex","ETHUSD",1738501843732,0.5575,3069.2,3068.7,3.2586]
["bitfinex","ETHUSD",1738501844253,0.5575,3069.2,3068.0,1.49434587]
["bitfinex","ETHUSD",1738501844254,0.0075,3069.0,3068.3,3.25909]
["bitfinex","ETHUSD",1738501844408,0.0075,3068.8,3068.4,3.25894]
["bitfinex","ETHUSD",1738501844612,0.0075,3068.8,3068.5,3.2589]
["bitfinex","ETHUSD",1738501845136,0.015,3068.9,3068.5,3.2589]
["bitfinex","ETHUSD",1738501845508,0.015,3068.9,3068.7,3.25865]
["bitfinex","ETHUSD",1738501845735,0.565,3069.2,3068.8,3.25859]
["bitfinex","ETHUSD",1738501846208,0.565,3069.2,3068.5,3.25892]
["bitfinex","ETHUSD",1738501846424,4.32408321,3069.2,3068.5,3.25892]
["bitfinex","ETHUSD",1738501846618,4.29138484,3069.2,3068.6,3.25879]
["bitfinex","ETHUSD",1738501847011,4.29138484,3069.2,3068.6,3.29137394]
["bitfinex","ETHUSD",1738501847217,4.29138484,3069.2,3068.6,3.25879]
["bitfinex","ETHUSD",1738501847915,0.8256,3068.9,3067.9,0.64194133]
["bitfinex","ETHUSD",1738501848120,0.015,3068.6,3068.3,3.25904]
["bitfinex","ETHUSD",1738501848664,0.015,3068.7,3068.1,3.25931]
["bitfinex","ETHUSD",1738501848957,0.015,3068.7,3068.2,3.25923]
["bitfinex","ETHUSD",1738501849158,0.015,3068.5,3068.1,3.25931]
["bitfinex","ETHUSD",1738501849652,0.565,3068.5,3068.1,3.25931]
["bitfinex","ETHUSD",1738501849875,0.565,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1738501850372,0.015,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1738501850579,0.8256,3069.1,3068.5,3.25889]
["bitfinex","ETHUSD",1738501850791,0.8256,3069.1,3068.3,3.25903]
["bitfinex","ETHUSD",1738501850934,0.565,3068.9,3068.4,3.25897]
["bitfinex","ETHUSD",1738501852448,0.565,3068.9,3068.4,3.25902]
["bitfinex","ETHUSD",1738501853497,0.015,3068.9,3068.4,3.25902]
["bitfinex","ETHUSD",1738501853636,0.015,3068.9,3068.5,3.25891]
["bitfinex","ETHUSD",1738501853987,0.015,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1738501854481,0.015,3068.9,3068.8,3.910339]
["bitfinex","ETHUSD",1738501855036,0.015,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1738501856168,0.015,3068.9,3068.4,3.25901]
["bitfinex","ETHUSD",1738501856484,0.015,3068.9,3068.5,3.2589]
["bitfinex","ETHUSD",1738501856838,0.015,3068.7,3068.1,3.25925]
["bitfinex","ETHUSD",1738501857142,0.565,3068.7,3068.3,3.25912]
["bitfinex","ETHUSD",1738501857750,0.565,3068.7,3068.4,3.25901]
["bitfinex","ETHUSD",1738501858344,0.565,3068.7,3068.4,3.29159642]
["bitfinex","ETHUSD",1738501858538,0.565,3068.7,3068.4,3.25901]
["bitfinex","ETHUSD",1738501859351,1.32933,3068.7,3068.1,3.25925]
["bitfinex","ETHUSD",1738501859679,1.32933,3068.7,3068.2,3.29181755]
["bitfinex","ETHUSD",1738501859854,1.32933,3068.7,3068.1,3.25925]
["bitfinex","ETHUSD",1738501860035,0.565,3068.5,3067.9,3.25953]
["bitfinex","ETHUSD",1738501860237,0.75770284,3068.5,3067.7,3.25976]
["bitfinex","ETHUSD",1738501860436,0.565,3068.3,3067.5,3.2599]
["bitfinex","ETHUSD",1738501860753,0.565,3068.3,3068.0,3.25944]
["bitfinex","ETHUSD",1738501860951,0.565,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1738501861160,0.8198,3068.7,3068.4,3.25901]
["bitfinex","ETHUSD",1738501861356,0.8198,3069.1,3068.6,3.25872]
["bitfinex","ETHUSD",1738501861543,3.8198,3069.1,3068.6,3.25872]
["bitfinex","ETHUSD",1738501861738,0.015,3069.0,3068.6,3.25872]
["bitfinex","ETHUSD",1738501861967,0.015,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1738501862153,0.8198,3069.4,3068.8,3.25852]
["bitfinex","ETHUSD",1738501862342,0.8198,3069.4,3069.0,3.25834]
["bitfinex","ETHUSD",1738501862572,0.015,3069.3,3069.0,3.25834]
["bitfinex","ETHUSD",1738501863483,0.565,3069.3,3069.0,3.25834]
["bitfinex","ETHUSD",1738501863784,0.565,3069.3,3068.8,3.25856]
["bitfinex","ETHUSD",1738501864160,0.565,3069.3,3068.8,3.29114011]
["bitfinex","ETHUSD",1738501864546,0.565,3069.3,3069.0,3.25831]
["bitfinex","ETHUSD",1738501865941,0.015,3069.3,3069.0,3.25831]
["bitfinex","ETHUSD",1738501866286,0.015,3069.3,3069.1,0.03257988]
["bitfinex","ETHUSD",1738501866584,0.015,3069.3,3068.8,3.25856]
["bitfinex","ETHUSD",1738501866585,0.015,3069.1,3068.8,3.25856]
["bitfinex","ETHUSD",1738501866761,0.565,3069.1,3068.8,3.25856]
["bitfinex","ETHUSD",1738501867479,0.565,3069.1,3068.6,3.25877]
["bitfinex","ETHUSD",1738501867991,0.565,3069.1,3068.7,3.2587]
["bitfinex","ETHUSD",1738501868996,0.565,3069.1,3068.8,3.2586]
["bitfinex","ETHUSD",1738501870350,0.015,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1738501871593,0.015,3069.1,3068.7,3.25864]
["bitfinex","ETHUSD",1738501871763,0.015,3069.1,3068.8,0.0325823]
["bitfinex","ETHUSD",1738501871964,0.015,3069.1,3068.9,3.25841]
["bitfinex","ETHUSD",1738501873068,0.015,3069.1,3068.7,3.25864]
["bitfinex","ETHUSD",1738501873863,0.015,3069.1,3068.5,3.25888]
["bitfinex","ETHUSD",1738501873864,0.565,3068.9,3068.3,3.2591]
["bitfinex","ETHUSD",1738501874600,3.82351,3068.9,3068.3,3.2591]
["bitfinex","ETHUSD",1738501874908,0.565,3068.7,3068.3,3.2591]
["bitfinex","ETHUSD",1738501875291,0.565,3068.9,3068.3,3.2591]
["bitfinex","ETHUSD",1738501875604,0.565,3068.9,3068.5,3.25891]
["bitfinex","ETHUSD",1738501876004,0.565,3068.9,3068.3,3.2591]
["bitfinex","ETHUSD",1738501876169,0.565,3068.9,3068.4,3.25902]
["bitfinex","ETHUSD",1738501876662,0.565,3068.9,3068.3,3.2591]
["bitfinex","ETHUSD",1738501876866,0.565,3068.9,3068.3,3.29168653]
["bitfinex","ETHUSD",1738501877092,1.6887898,3068.9,3068.3,3.16785]
["bitfinex","ETHUSD",1738501877795,1.6887898,3068.9,3068.4,3.25902]
["bitfinex","ETHUSD",1738501878122,1.6887898,3068.9,3068.3,3.16785]
["bitfinex","ETHUSD",1738501878824,1.6887898,3068.9,3068.4,3.259]
["bitfinex","ETHUSD",1738501879025,1.6887898,3068.9,3068.3,3.16785]
["bitfinex","ETHUSD",1738501879181,0.565,3068.7,3068.3,3.16785]
["bitfinex","ETHUSD",1738501880950,0.565,3068.7,3068.5,3.25888]
["bitfinex","ETHUSD",1738501881255,0.015,3068.7,3068.5,3.25888]
["bitfinex","ETHUSD",1738501883156,0.015,3068.7,3068.3,3.16785]
["bitfinex","ETHUSD",1738501883450,0.015,3068.7,3068.1,3.25931]
["bitfinex","ETHUSD",1738501883675,0.565,3068.7,3068.1,3.25931]
["bitfinex","ETHUSD",1738501883839,1.273218,3068.7,3068.1,3.25931]
["bitfinex","ETHUSD",1738501884146,1.273218,3068.7,3068.2,3.2917476]
["bitfinex","ETHUSD",1738501884339,1.273218,3068.7,3068.2,3.25916]
["bitfinex","ETHUSD",1738501884659,1.273218,3068.7,3067.9,3.91426056]
["bitfinex","ETHUSD",1738501884660,1.339,3068.4,3067.9,3.25952]
["bitfinex","ETHUSD",1738501884840,1.339,3068.4,3068.0,3.25944]
["bitfinex","ETHUSD",1738501886041,1.339,3068.4,3068.1,3.25934]
["bitfinex","ETHUSD",1738501886509,1.339,3068.4,3067.9,3.25952]
["bitfinex","ETHUSD",1738501886715,0.565,3068.2,3067.7,3.2597]
["bitfinex","ETHUSD",1738501886911,1.081316,3068.2,3067.7,3.2597]
["bitfinex","ETHUSD",1738501887156,1.3386,3067.7,3067.2,3.26027]
["bitfinex","ETHUSD",1738501887313,1.3386,3067.7,3066.1,3.2614]
["bitfinex","ETHUSD",1738501887314,0.565,3067.5,3067.0,3.2605]
["bitfinex","ETHUSD",1738501887549,0.565,3067.5,3066.8,3.26065]
["bitfinex","ETHUSD",1738501887766,0.015,3067.5,3067.0,3.2605]
["bitfinex","ETHUSD",1738501888087,0.015,3067.5,3067.0,3.26044]
["bitfinex","ETHUSD",1738501888757,0.015,3067.5,3066.5,3.26094]
["bitfinex","ETHUSD",1738501888758,0.565,3067.2,3066.5,3.26094]
["bitfinex","ETHUSD",1738501888956,0.565,3067.0,3066.5,3.26094]
["bitfinex","ETHUSD",1738501889153,0.565,3067.0,3066.6,3.26088]
["bitfinex","ETHUSD",1738501889371,0.565,3067.0,3066.7,0.03260508]
["bitfinex","ETHUSD",1738501889939,0.565,3067.0,3066.6,3.26091]
["bitfinex","ETHUSD",1738501890285,0.565,3067.0,3066.7,0.03260507]
["bitfinex","ETHUSD",1738501890796,0.565,3067.0,3066.6,3.26091]
["bitfinex","ETHUSD",1738501890797,0.565,3067.0,3066.6,3.29351507]
["bitfinex","ETHUSD",1738501891164,0.565,3067.0,3066.6,0.03260507]
["bitfinex","ETHUSD",1738501891341,0.015,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1738501892411,0.015,3067.0,3066.7,3.26073]
["bitfinex","ETHUSD",1738501892779,0.015,3067.0,3066.3,4.05864]
["bitfinex","ETHUSD",1738501893097,0.565,3066.8,3066.1,3.29404669]
["bitfinex","ETHUSD",1738501893267,1.350989,3066.8,3066.3,3.26124]
["bitfinex","ETHUSD",1738501893445,1.350989,3066.8,3066.3,3.29384813]
["bitfinex","ETHUSD",1738501893648,0.565,3066.8,3066.5,3.26096]
["bitfinex","ETHUSD",1738501894413,0.565,3066.8,3066.3,3.26124]
["bitfinex","ETHUSD",1738501894861,0.565,3066.8,3066.4,3.29375815]
["bitfinex","ETHUSD",1738501895065,0.015,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1738501895380,0.015,3066.8,3066.7,3.9456204]
["bitfinex","ETHUSD",1738501895552,0.015,3066.8,3066.7,7.76431761]
["bitfinex","ETHUSD",1738501895749,0.015,3066.8,3066.7,7.731717]
["bitfinex","ETHUSD",1738501897150,0.2,3069.0,3066.7,7.731717]
["bitfinex","ETHUSD",1738501897151,0.7741,3068.0,3067.6,3.25978]
["bitfinex","ETHUSD",1738501897372,0.7741,3068.0,3067.8,3.25965]
["bitfinex","ETHUSD",1738501897601,3.25884,3068.6,3067.9,0.0325941]
["bitfinex","ETHUSD",1738501897602,0.7741,3068.6,3067.9,0.0325941]
["bitfinex","ETHUSD",1738501897796,0.7741,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1738501897979,0.7741,3068.9,3068.4,3.25895]
["bitfinex","ETHUSD",1738501898802,0.7741,3068.9,3068.4,3.29153664]
["bitfinex","ETHUSD",1738501898974,0.7741,3068.9,3068.4,3.25895]
["bitfinex","ETHUSD",1738501899298,0.015,3068.6,3068.4,3.25895]
["bitfinex","ETHUSD",1738501900301,0.015,3068.6,3068.5,3.29150664]
["bitfinex","ETHUSD",1738501900502,0.7741,3069.3,3069.1,3.25826]
["bitfinex","ETHUSD",1738501900910,0.65506098,3069.6,3068.9,3.25846]
["bitfinex","ETHUSD",1738501901065,0.565,3069.5,3068.9,3.25846]
["bitfinex","ETHUSD",1738501901265,0.015,3069.5,3068.9,3.25846]
["bitfinex","ETHUSD",1738501901578,0.565,3069.5,3068.9,3.25846]
["bitfinex","ETHUSD",1738501901763,0.5401991,3069.5,3068.9,3.25846]
["bitfinex","ETHUSD",1738501902199,0.65506098,3069.6,3069.1,3.25827]
["bitfinex","ETHUSD",1738501902420,0.015,3069.5,3069.1,3.25827]
["bitfinex","ETHUSD",1738501902661,0.015,3069.5,3068.9,3.25848]
["bitfinex","ETHUSD",1738501902876,0.015,3069.5,3069.0,3.25838]
["bitfinex","ETHUSD",1738501903370,0.565,3069.5,3069.0,3.25838]
["bitfinex","ETHUSD",1738501903536,0.565,3069.5,3069.2,3.25809]
["bitfinex","ETHUSD",1738501903866,0.015,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1738501905219,0.015,3069.5,3069.4,4.07666]
["bitfinex","ETHUSD",1738501912937,0.015,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1738501913947,0.015,3069.5,3069.2,3.58715683]
["bitfinex","ETHUSD",1738501914148,0.015,3069.5,3069.2,3.25809]
["bitfinex","ETHUSD",1738501914438,0.015,3069.5,3069.1,3.25823]
["bitfinex","ETHUSD",1738501914688,0.015,3069.5,3069.2,0.03257602]
["bitfinex","ETHUSD",1738501915478,0.015,3069.5,3069.3,3.25799]
["bitfinex","ETHUSD",1738501916374,0.015,3069.5,3069.4,3.2905366]
["bitfinex","ETHUSD",1738501916674,0.015,3069.5,3069.4,3.94538926]
["bitfinex","ETHUSD",1738501917177,0.015,3069.5,3069.4,4.77258926]
["bitfinex","ETHUSD",1738501921072,0.015,3069.5,3069.4,7.77258926]
["bitfinex","ETHUSD",1738501921293,0.015,3069.5,3069.4,7.74001266]
["bitfinex","ETHUSD",1738501922526,0.8264,3070.5,3069.4,7.74001266]
["bitfinex","ETHUSD",1738501922527,0.8264,3070.5,3070.3,3.25692]
["bitfinex","ETHUSD",1738501923462,0.8264,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1738501923874,0.8264,3070.9,3070.5,3.25679]
["bitfinex","ETHUSD",1738501924171,0.8264,3070.9,3070.6,0.0325647]
["bitfinex","ETHUSD",1738501924374,0.8264,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1738501925106,0.8414,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1738501925782,0.8414,3070.9,3070.6,3.25668]
["bitfinex","ETHUSD",1738501925783,0.015,3070.8,3070.6,3.25668]
["bitfinex","ETHUSD",1738501925985,0.015,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1738501926373,0.015,3070.8,3070.7,3.28914159]
["bitfinex","ETHUSD",1738501927711,0.015,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1738501927887,0.015,3070.8,3070.7,3.28914156]
["bitfinex","ETHUSD",1738501928419,0.015,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1738501928710,0.015,3070.8,3070.4,3.25688]
["bitfinex","ETHUSD",1738501930315,0.015,3070.8,3070.5,3.25672]
["bitfinex","ETHUSD",1738501932306,0.015,3070.8,3070.5,3.28928352]
["bitfinex","ETHUSD",1738501932669,0.015,3070.8,3070.6,3.25668]
["bitfinex","ETHUSD",1738501932810,0.015,3070.8,3070.7,3.2891435]
["bitfinex","ETHUSD",1738501933015,0.015,3070.8,3070.7,3.28914264]
["bitfinex","ETHUSD",1738501933207,0.00822266,3071.0,3070.8,3.25639]
["bitfinex","ETHUSD",1738501933407,0.8264,3071.2,3070.8,3.25639]
["bitfinex","ETHUSD",1738501934024,0.015,3071.1,3070.8,3.25639]
["bitfinex","ETHUSD",1738501934616,0.015,3071.1,3070.9,3.25632]
["bitfinex","ETHUSD",1738501934921,0.015,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1738501936009,0.1585322,3071.4,3071.2,3.25598]
["bitfinex","ETHUSD",1738501936322,0.015,3071.3,3071.1,0.03255795]
["bitfinex","ETHUSD",1738501936507,0.015,3071.3,3071.0,3.25626]
["bitfinex","ETHUSD",1738501937642,0.015,3071.3,3070.8,3.25646]
["bitfinex","ETHUSD",1738501938219,0.43864722,3071.3,3070.8,3.25646]
["bitfinex","ETHUSD",1738501939117,0.015,3071.3,3070.9,3.25635]
["bitfinex","ETHUSD",1738501939318,0.015,3071.3,3070.9,0.03255882]
["bitfinex","ETHUSD",1738501939523,0.015,3071.3,3071.1,3.25615]
["bitfinex","ETHUSD",1738501939927,0.015,3071.3,3070.9,3.28887869]
["bitfinex","ETHUSD",1738501940559,0.015,3071.3,3071.0,3.25616]
["bitfinex","ETHUSD",1738501940772,0.015,3071.3,3071.1,3.25608]
["bitfinex","ETHUSD",1738501941625,0.015,3071.3,3071.2,3.28860798]
["bitfinex","ETHUSD",1738501941843,0.015,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1738501942466,0.015,3071.3,3071.0,3.25621]
["bitfinex","ETHUSD",1738501942666,0.015,3071.3,3070.9,3.25633]
["bitfinex","ETHUSD",1738501942822,0.015,3071.3,3070.7,3.25656]
["bitfinex","ETHUSD",1738501943017,0.015,3071.3,3070.9,3.2563]
["bitfinex","ETHUSD",1738501944059,0.015,3071.3,3071.0,3.25625]
["bitfinex","ETHUSD",1738501944757,0.015,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1738501946163,0.015,3071.3,3071.0,3.25622]
["bitfinex","ETHUSD",1738501946864,0.015,3071.3,3071.1,3.25615]
["bitfinex","ETHUSD",1738501947466,0.015,3071.3,3070.9,3.25633]
["bitfinex","ETHUSD",1738501948083,0.015,3071.3,3070.8,3.25647]
["bitfinex","ETHUSD",1738501949086,0.015,3071.3,3070.5,3.25674]
["bitfinex","ETHUSD",1738501949087,0.015,3071.1,3070.5,3.25674]
["bitfinex","ETHUSD",1738501949290,0.565,3070.9,3070.3,3.25692]
["bitfinex","ETHUSD",1738501949453,0.8072,3070.8,3069.8,3.2901064]
["bitfinex","ETHUSD",1738501949649,0.8072,3070.8,3070.4,3.25681]
["bitfinex","ETHUSD",1738501949864,0.015,3070.7,3070.2,3.25708]
["bitfinex","ETHUSD",1738501950192,0.565,3070.7,3070.0,3.25728]
["bitfinex","ETHUSD",1738501950507,0.565,3070.7,3070.0,3.25722]
["bitfinex","ETHUSD",1738501950508,0.015,3070.5,3070.0,3.25722]
["bitfinex","ETHUSD",1738501950666,0.015,3070.5,3069.7,0.7769]
["bitfinex","ETHUSD",1738501950870,0.015,3070.5,3070.4,4.0338]
["bitfinex","ETHUSD",1738501951066,0.015,3070.5,3070.4,4.79544036]
["bitfinex","ETHUSD",1738501951297,0.015,3070.5,3070.4,4.997882]
["bitfinex","ETHUSD",1738501951605,0.8072,3071.7,3070.5,3.0]
["bitfinex","ETHUSD",1738501951781,0.8072,3071.7,3071.1,3.25606]
["bitfinex","ETHUSD",1738501951964,3.28832837,3071.6,3070.9,3.25633]
["bitfinex","ETHUSD",1738501952177,0.8072,3071.3,3070.7,3.25655]
["bitfinex","ETHUSD",1738501952505,3.25639,3070.9,3070.2,3.25702]
["bitfinex","ETHUSD",1738501952805,0.8072,3070.7,3070.2,3.25704]
["bitfinex","ETHUSD",1738501953554,0.015,3070.6,3070.1,3.25722]
["bitfinex","ETHUSD",1738501953863,0.015,3070.6,3070.2,3.25703]
["bitfinex","ETHUSD",1738501954066,0.015,3070.6,3070.3,3.25692]
["bitfinex","ETHUSD",1738501954264,0.015,3070.6,3069.7,4.68907922]
["bitfinex","ETHUSD",1738501954484,0.015,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1738501954849,0.015,3071.0,3070.6,3.25659]
["bitfinex","ETHUSD",1738501955513,0.015,3071.0,3070.5,3.25679]
["bitfinex","ETHUSD",1738501955795,0.015,3071.0,3070.5,3.25672]
["bitfinex","ETHUSD",1738501955984,0.015,3071.0,3070.6,3.25667]
["bitfinex","ETHUSD",1738501956588,0.015,3071.0,3070.7,3.25657]
["bitfinex","ETHUSD",1738501957604,0.015,3071.0,3070.5,3.25672]
["bitfinex","ETHUSD",1738501957904,0.565,3070.8,3070.3,3.25697]
["bitfinex","ETHUSD",1738501958358,3.82152,3070.8,3070.1,3.2572]
["bitfinex","ETHUSD",1738501958561,0.015,3070.6,3070.1,3.2572]
["bitfinex","ETHUSD",1738501958793,0.015,3070.6,3070.2,3.25708]
["bitfinex","ETHUSD",1738501959035,0.55,3070.6,3069.7,3.25754]
["bitfinex","ETHUSD",1738501959210,3.80697,3070.4,3069.0,4.0551]
["bitfinex","ETHUSD",1738501959404,4.19093684,3070.4,3069.5,3.25777]
["bitfinex","ETHUSD",1738501959621,3.25672,3070.6,3069.8,3.25753]
["bitfinex","ETHUSD",1738501959810,3.25672,3070.6,3070.0,3.25726]
["bitfinex","ETHUSD",1738501960130,0.55,3070.5,3070.0,3.25726]
["bitfinex","ETHUSD",1738501960506,3.25651,3070.8,3070.0,3.25726]
["bitfinex","ETHUSD",1738501960716,3.55,3070.7,3069.8,3.25752]
["bitfinex","ETHUSD",1738501960926,3.25682,3070.5,3069.9,3.25743]
["bitfinex","ETHUSD",1738501961130,0.015,3070.4,3069.9,3.25743]
["bitfinex","ETHUSD",1738501961622,0.015,3070.0,3069.4,3.25791]
["bitfinex","ETHUSD",1738501961822,0.565,3070.0,3069.4,3.25791]
["bitfinex","ETHUSD",1738501962010,0.015,3069.8,3069.5,3.25784]
["bitfinex","ETHUSD",1738501962206,3.30524837,3069.8,3069.2,3.2581]
["bitfinex","ETHUSD",1738501962406,0.04769837,3069.8,3069.0,3.25832]
["bitfinex","ETHUSD",1738501962594,0.015,3069.6,3069.0,3.25832]
["bitfinex","ETHUSD",1738501962793,0.015,3069.7,3069.2,3.25814]
["bitfinex","ETHUSD",1738501962995,0.015,3069.7,3069.3,0.03257739]
["bitfinex","ETHUSD",1738501963195,0.7998,3069.9,3069.6,3.25775]
["bitfinex","ETHUSD",1738501963415,0.015,3069.8,3069.6,3.25775]
["bitfinex","ETHUSD",1738501964049,0.015,3069.8,3069.4,3.25789]
["bitfinex","ETHUSD",1738501964550,0.015,3069.8,3069.5,3.25785]
["bitfinex","ETHUSD",1738501964897,0.015,3069.8,3068.8,4.71141037]
["bitfinex","ETHUSD",1738501965259,0.565,3069.8,3069.2,3.25816]
["bitfinex","ETHUSD",1738501965395,3.82262,3069.8,3069.2,3.25816]
["bitfinex","ETHUSD",1738501965904,3.82262,3069.8,3068.9,4.02953104]
["bitfinex","ETHUSD",1738501965905,0.7998,3069.9,3069.3,0.03257893]
["bitfinex","ETHUSD",1738501966103,0.7998,3069.9,3069.6,3.25771]
["bitfinex","ETHUSD",1738501966301,0.015,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1738501966735,0.015,3070.1,3069.7,3.25764]
["bitfinex","ETHUSD",1738501967241,0.015,3070.1,3069.9,3.25742]
["bitfinex","ETHUSD",1738501967447,0.015,3070.1,3069.8,0.03257394]
["bitfinex","ETHUSD",1738501967448,0.015,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1738501967601,0.015,3070.1,3069.8,3.25746]
["bitfinex","ETHUSD",1738501968025,0.015,3070.1,3069.7,3.90916]
["bitfinex","ETHUSD",1738501968239,0.015,3070.3,3069.9,3.25736]
["bitfinex","ETHUSD",1738501968718,3.27198,3070.4,3069.6,3.25769]
["bitfinex","ETHUSD",1738501968918,4.07199,3070.2,3069.6,3.25769]
["bitfinex","ETHUSD",1738501969120,0.8148,3070.2,3069.7,3.25762]
["bitfinex","ETHUSD",1738501970935,0.8148,3070.2,3069.6,3.25769]
["bitfinex","ETHUSD",1738501971821,0.8148,3070.2,3069.4,3.25794]
["bitfinex","ETHUSD",1738501971822,0.015,3069.8,3069.4,3.25794]
["bitfinex","ETHUSD",1738501972022,0.015,3069.8,3069.4,3.25793]
["bitfinex","ETHUSD",1738501972263,0.015,3069.8,3069.6,3.2577]
["bitfinex","ETHUSD",1738501972826,0.565,3069.8,3069.2,3.25814]
["bitfinex","ETHUSD",1738501974169,0.015,3069.6,3069.0,3.25834]
["bitfinex","ETHUSD",1738501974388,0.015,3069.6,3069.1,3.25819]
["bitfinex","ETHUSD",1738501974668,0.015,3069.7,3069.3,3.25798]
["bitfinex","ETHUSD",1738501974826,0.015,3069.7,3069.4,3.25796]
["bitfinex","ETHUSD",1738501975718,0.7998,3069.9,3069.6,3.25775]
["bitfinex","ETHUSD",1738501975922,0.7998,3069.9,3069.8,3.25754]
["bitfinex","ETHUSD",1738501976157,0.7877,3070.6,3069.8,3.25754]
["bitfinex","ETHUSD",1738501976378,0.565,3070.4,3069.8,3.25754]
["bitfinex","ETHUSD",1738501976724,0.015,3070.4,3070.0,3.25731]
["bitfinex","ETHUSD",1738501977558,0.015,3070.4,3069.8,3.25754]
["bitfinex","ETHUSD",1738501977924,0.015,3070.4,3069.9,3.2574]
["bitfinex","ETHUSD",1738501978123,0.015,3070.4,3070.1,3.25721]
["bitfinex","ETHUSD",1738501978323,0.015,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1738501979531,0.015,3070.4,3070.3,6.25701]
["bitfinex","ETHUSD",1738501979712,0.015,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1738501979910,0.015,3070.4,3070.3,3.28957306]
["bitfinex","ETHUSD",1738501981031,0.015,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1738501981322,0.015,3070.4,3070.3,3.9492831]
["bitfinex","ETHUSD",1738501982699,0.015,3070.4,3070.3,3.98184786]
["bitfinex","ETHUSD",1738501982894,0.015,3070.4,3070.3,3.9492831]
["bitfinex","ETHUSD",1738501983207,0.015,3070.4,3070.3,4.7771831]
["bitfinex","ETHUSD",1738501983378,0.015,3070.4,3070.3,4.80974786]
["bitfinex","ETHUSD",1738501983586,0.015,3070.4,3070.3,4.7771831]
["bitfinex","ETHUSD",1738501984102,0.015,3070.4,3070.3,4.8097448]
["bitfinex","ETHUSD",1738501984308,0.015,3070.4,3070.3,7.8097448]
["bitfinex","ETHUSD",1738501984506,0.015,3070.4,3070.3,7.7771831]
["bitfinex","ETHUSD",1738501984705,0.1585322,3071.4,3070.3,7.7771831]
["bitfinex","ETHUSD",1738501984706,0.015,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1738501984925,0.015,3071.2,3071.1,3.581776]
["bitfinex","ETHUSD",1738501985381,0.1585322,3071.4,3071.1,3.581776]
["bitfinex","ETHUSD",1738501985525,0.1585322,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1738501986051,0.1585322,3071.4,3071.3,7.06860718]
["bitfinex","ETHUSD",1738501986342,0.1585322,3071.4,3071.3,7.03605]
["bitfinex","ETHUSD",1738501986647,0.1585322,3071.4,3071.3,8.0978326]
["bitfinex","ETHUSD",1738501986810,0.1735322,3071.4,3071.3,8.0978326]
["bitfinex","ETHUSD",1738501987560,0.7531,3072.3,3071.6,3.25559]
["bitfinex","ETHUSD",1738501987846,0.7531,3072.9,3072.0,3.25518]
["bitfinex","ETHUSD",1738501988004,1.153828,3072.9,3072.3,3.25481]
["bitfinex","ETHUSD",1738501988391,0.7531,3072.9,3072.6,3.25457]
["bitfinex","ETHUSD",1738501989693,0.015,3072.8,3072.6,3.25457]
["bitfinex","ETHUSD",1738501990147,0.015,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1738501990474,0.76132266,3073.2,3072.8,3.25431]
["bitfinex","ETHUSD",1738501990790,0.015,3073.1,3072.8,3.25431]
["bitfinex","ETHUSD",1738501990996,0.565,3073.1,3072.8,3.25431]
["bitfinex","ETHUSD",1738501991308,0.565,3073.1,3072.7,0.03254135]
["bitfinex","ETHUSD",1738501991309,0.565,3073.1,3072.7,3.28690135]
["bitfinex","ETHUSD",1738501991495,0.565,3073.1,3072.9,3.25424]
["bitfinex","ETHUSD",1738501991703,0.015,3073.1,3072.9,3.25424]
["bitfinex","ETHUSD",1738501992138,0.015,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1738501993355,0.015,3073.1,3073.0,3.9082418]
["bitfinex","ETHUSD",1738501993513,0.015,3073.1,3073.0,4.6883418]
["bitfinex","ETHUSD",1738501994218,0.7531,3074.0,3073.0,4.6883418]
["bitfinex","ETHUSD",1738501994448,0.015,3073.9,3073.4,3.25363]
["bitfinex","ETHUSD",1738501994655,3.2682,3073.9,3073.2,3.25383]
["bitfinex","ETHUSD",1738501994833,0.015,3073.7,3073.2,0.03253388]
["bitfinex","ETHUSD",1738501995043,1.3031,3073.6,3072.3,1.44056126]
["bitfinex","ETHUSD",1738501995215,0.015,3073.3,3072.7,3.25441]
["bitfinex","ETHUSD",1738501995416,1.3447,3073.0,3072.1,0.235]
["bitfinex","ETHUSD",1738501995667,0.015,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1738501995823,0.565,3072.6,3072.2,3.25498]
["bitfinex","ETHUSD",1738501996167,0.565,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1738501996523,0.565,3072.6,3072.1,3.25501]
["bitfinex","ETHUSD",1738501996743,0.565,3072.6,3072.1,3.2875556]
["bitfinex","ETHUSD",1738501996945,0.565,3072.6,3072.2,3.25497]
["bitfinex","ETHUSD",1738501999064,0.565,3072.6,3072.3,3.25488]
["bitfinex","ETHUSD",1738501999399,0.015,3072.6,3072.2,4.07286]
["bitfinex","ETHUSD",1738501999562,0.015,3072.6,3072.2,3.25496]
["bitfinex","ETHUSD",1738501999745,0.565,3072.4,3072.0,3.2552]
["bitfinex","ETHUSD",1738501999949,0.565,3072.4,3072.1,3.25508]
["bitfinex","ETHUSD",1738502000248,0.565,3072.4,3071.8,3.25539]
["bitfinex","ETHUSD",1738502000464,0.59769837,3072.4,3071.6,3.25558]
["bitfinex","ETHUSD",1738502000676,0.015,3072.2,3071.6,0.03255052]
["bitfinex","ETHUSD",1738502000862,0.015,3072.2,3071.6,3.28817052]
["bitfinex","ETHUSD",1738502001493,0.015,3072.2,3071.7,3.25552]
["bitfinex","ETHUSD",1738502002592,0.015,3071.8,3071.4,3.25583]
["bitfinex","ETHUSD",1738502002792,3.25559,3071.7,3071.0,3.25626]
["bitfinex","ETHUSD",1738502003023,0.7947,3071.6,3071.0,3.25626]
["bitfinex","ETHUSD",1738502003212,0.015,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1738502003553,0.015,3071.4,3071.3,3.28850296]
["bitfinex","ETHUSD",1738502003756,0.565,3071.8,3071.6,3.25552]
["bitfinex","ETHUSD",1738502004381,0.565,3071.8,3071.4,3.25584]
["bitfinex","ETHUSD",1738502004611,0.565,3071.8,3071.5,3.25571]
["bitfinex","ETHUSD",1738502004929,0.565,3071.8,3071.4,3.28839341]
["bitfinex","ETHUSD",1738502004930,0.565,3071.8,3071.4,3.25584]
["bitfinex","ETHUSD",1738502005226,0.565,3071.8,3071.2,3.25604]
["bitfinex","ETHUSD",1738502005425,0.565,3071.8,3071.4,3.25582]
["bitfinex","ETHUSD",1738502005590,0.565,3071.8,3071.5,0.03255517]
["bitfinex","ETHUSD",1738502005795,0.565,3071.8,3071.4,3.25582]
["bitfinex","ETHUSD",1738502005993,0.565,3071.8,3071.5,3.25573]
["bitfinex","ETHUSD",1738502006171,0.565,3071.8,3071.0,3.25626]
["bitfinex","ETHUSD",1738502006518,0.565,3071.8,3071.5,3.25573]
["bitfinex","ETHUSD",1738502006901,0.565,3071.8,3071.3,3.25592]
["bitfinex","ETHUSD",1738502007106,3.82046,3071.8,3071.1,3.25612]
["bitfinex","ETHUSD",1738502007302,0.565,3071.8,3071.2,0.0325577]
["bitfinex","ETHUSD",1738502007473,0.565,3071.8,3071.4,3.25578]
["bitfinex","ETHUSD",1738502008093,0.565,3071.8,3071.5,0.03255404]
["bitfinex","ETHUSD",1738502008293,0.7797,3072.2,3071.6,3.25552]
["bitfinex","ETHUSD",1738502008503,0.7797,3072.2,3071.5,3.28822281]
["bitfinex","ETHUSD",1738502008504,0.565,3072.1,3071.5,3.28822281]
["bitfinex","ETHUSD",1738502009005,0.565,3072.1,3071.6,3.25561]
["bitfinex","ETHUSD",1738502009211,0.565,3072.1,3071.5,3.28822281]
["bitfinex","ETHUSD",1738502009212,0.565,3072.1,3071.7,3.25552]
["bitfinex","ETHUSD",1738502009411,0.015,3072.1,3071.8,3.25532]
["bitfinex","ETHUSD",1738502009802,0.565,3072.1,3071.5,3.25565]
["bitfinex","ETHUSD",1738502010032,3.8201,3072.1,3071.5,3.25565]
["bitfinex","ETHUSD",1738502010328,0.565,3072.1,3071.7,3.25551]
["bitfinex","ETHUSD",1738502010687,0.015,3072.1,3071.8,0.03255291]
["bitfinex","ETHUSD",1738502010883,0.7797,3072.5,3071.8,3.28793291]
["bitfinex","ETHUSD",1738502011201,0.015,3072.4,3071.8,3.25538]
["bitfinex","ETHUSD",1738502011401,0.565,3072.4,3072.0,3.25518]
["bitfinex","ETHUSD",1738502011999,0.565,3072.4,3071.7,0.8179]
["bitfinex","ETHUSD",1738502012232,0.015,3072.0,3071.5,3.25571]
["bitfinex","ETHUSD",1738502012414,0.015,3072.0,3071.8,3.25534]
["bitfinex","ETHUSD",1738502012618,0.015,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1738502012830,0.015,3072.3,3071.8,0.03255116]
["bitfinex","ETHUSD",1738502013052,0.015,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1738502013343,0.7797,3072.7,3072.4,3.25471]
["bitfinex","ETHUSD",1738502013488,0.015,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1738502013897,0.015,3072.6,3072.5,3.28721178]
["bitfinex","ETHUSD",1738502014441,0.7797,3073.3,3072.9,3.25419]
["bitfinex","ETHUSD",1738502014792,0.015,3073.2,3072.9,3.25419]
["bitfinex","ETHUSD",1738502014983,0.565,3073.2,3072.9,3.25419]
["bitfinex","ETHUSD",1738502015185,0.565,3073.2,3072.7,3.25443]
["bitfinex","ETHUSD",1738502015486,0.015,3073.2,3072.7,3.25443]
["bitfinex","ETHUSD",1738502016033,0.015,3073.2,3072.8,3.28687817]
["bitfinex","ETHUSD",1738502016608,0.565,3073.2,3072.7,3.25443]
["bitfinex","ETHUSD",1738502016926,0.565,3073.2,3072.8,3.25434]
["bitfinex","ETHUSD",1738502017120,0.565,3073.2,3072.8,3.28687844]
["bitfinex","ETHUSD",1738502017324,0.565,3073.2,3072.7,3.25443]
["bitfinex","ETHUSD",1738502017805,0.565,3073.2,3072.5,4.07257]
["bitfinex","ETHUSD",1738502018003,0.015,3072.8,3072.2,3.28749856]
["bitfinex","ETHUSD",1738502018300,0.565,3072.3,3071.8,3.25533]
["bitfinex","ETHUSD",1738502018563,0.565,3072.3,3072.0,3.25512]
["bitfinex","ETHUSD",1738502019057,0.565,3072.3,3072.1,3.25508]
["bitfinex","ETHUSD",1738502019370,0.565,3072.3,3071.8,3.25534]
["bitfinex","ETHUSD",1738502019577,0.565,3072.3,3071.9,3.25528]
["bitfinex","ETHUSD",1738502020772,0.565,3072.3,3071.8,0.03254903]
["bitfinex","ETHUSD",1738502021001,0.565,3072.3,3071.8,3.25541]
["bitfinex","ETHUSD",1738502021776,0.565,3072.3,3071.7,3.25545]
["bitfinex","ETHUSD",1738502021968,0.565,3072.3,3071.8,3.25541]
["bitfinex","ETHUSD",1738502023171,0.565,3072.3,3071.8,3.28795906]
["bitfinex","ETHUSD",1738502023869,0.565,3072.3,3071.7,3.25545]
["bitfinex","ETHUSD",1738502024173,1.35549584,3072.3,3071.7,3.25545]
["bitfinex","ETHUSD",1738502024378,4.61038584,3072.3,3071.7,3.25545]
["bitfinex","ETHUSD",1738502024679,0.565,3072.1,3071.5,3.2557]
["bitfinex","ETHUSD",1738502024974,0.565,3071.9,3071.1,0.235]
["bitfinex","ETHUSD",1738502025181,0.565,3071.9,3071.4,3.25578]
["bitfinex","ETHUSD",1738502025875,0.565,3071.9,3071.4,3.288335]
["bitfinex","ETHUSD",1738502026054,0.565,3071.9,3071.5,3.25571]
["bitfinex","ETHUSD",1738502026226,0.565,3071.9,3071.3,3.25586]
["bitfinex","ETHUSD",1738502026989,0.59769837,3071.9,3071.3,3.25586]
["bitfinex","ETHUSD",1738502027450,0.565,3071.9,3071.3,3.25586]
["bitfinex","ETHUSD",1738502027651,1.05950337,3071.9,3071.1,3.25609]
["bitfinex","ETHUSD",1738502027894,0.015,3071.5,3070.8,3.2564]
["bitfinex","ETHUSD",1738502028201,0.7978,3071.4,3071.0,3.25624]
["bitfinex","ETHUSD",1738502028378,0.565,3071.3,3071.0,3.25624]
["bitfinex","ETHUSD",1738502028583,0.7978,3071.0,3070.5,3.25672]
["bitfinex","ETHUSD",1738502028877,0.565,3070.9,3070.5,3.25672]
["bitfinex","ETHUSD",1738502030698,0.565,3070.9,3069.9,0.65982604]
["bitfinex","ETHUSD",1738502030860,0.565,3070.3,3069.9,0.65982604]
["bitfinex","ETHUSD",1738502031198,0.565,3070.3,3069.8,3.25752]
["bitfinex","ETHUSD",1738502031503,0.015,3070.3,3070.1,3.25721]
["bitfinex","ETHUSD",1738502031688,0.015,3070.3,3069.9,0.03257015]
["bitfinex","ETHUSD",1738502031872,0.565,3070.3,3069.8,3.25752]
["bitfinex","ETHUSD",1738502032191,0.565,3070.3,3069.6,0.66002148]
["bitfinex","ETHUSD",1738502032492,0.565,3070.3,3069.7,3.25764]
["bitfinex","ETHUSD",1738502032705,3.27201,3070.3,3069.6,0.66002148]
["bitfinex","ETHUSD",1738502032999,0.8128,3070.1,3069.6,3.91767148]
["bitfinex","ETHUSD",1738502033350,0.8128,3070.1,3069.7,3.29019343]
["bitfinex","ETHUSD",1738502034414,0.015,3069.9,3069.7,0.03257343]
["bitfinex","ETHUSD",1738502034767,0.015,3069.9,3069.2,4.08015]
["bitfinex","ETHUSD",1738502034967,0.015,3069.9,3069.3,3.25797]
["bitfinex","ETHUSD",1738502035170,0.015,3069.9,3069.6,3.25775]
["bitfinex","ETHUSD",1738502035717,0.015,3069.9,3069.7,3.25757]
["bitfinex","ETHUSD",1738502036064,0.015,3069.9,3069.6,3.25767]
["bitfinex","ETHUSD",1738502036270,1.3652,3070.4,3069.9,3.2574]
["bitfinex","ETHUSD",1738502036517,1.3652,3070.4,3069.7,0.03257255]
["bitfinex","ETHUSD",1738502036814,1.3652,3070.4,3070.0,3.25732]
["bitfinex","ETHUSD",1738502037768,1.3652,3070.4,3069.8,3.25754]
["bitfinex","ETHUSD",1738502037997,0.565,3070.2,3069.6,3.25768]
["bitfinex","ETHUSD",1738502038203,0.565,3070.0,3069.4,3.25795]
["bitfinex","ETHUSD",1738502038399,0.565,3069.8,3069.5,0.0325747]
["bitfinex","ETHUSD",1738502038814,0.565,3069.8,3069.5,3.25785]
["bitfinex","ETHUSD",1738502039000,0.565,3069.8,3069.3,3.948056]
["bitfinex","ETHUSD",1738502039198,0.565,3069.8,3069.3,3.91548069]
["bitfinex","ETHUSD",1738502039406,0.565,3069.8,3069.0,3.91641436]
["bitfinex","ETHUSD",1738502039407,0.565,3069.6,3069.0,3.91641436]
["bitfinex","ETHUSD",1738502039570,0.015,3069.2,3069.0,3.25837]
["bitfinex","ETHUSD",1738502039774,0.565,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1738502039986,0.015,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1738502040721,0.8002,3070.7,3069.9,3.25734]
["bitfinex","ETHUSD",1738502041081,0.015,3070.2,3069.9,3.25734]
["bitfinex","ETHUSD",1738502041427,0.015,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1738502041724,0.015,3070.3,3069.9,3.25734]
["bitfinex","ETHUSD",1738502041927,0.04769837,3070.3,3069.5,3.25779]
["bitfinex","ETHUSD",1738502042088,3.27222,3070.1,3069.5,3.25779]
["bitfinex","ETHUSD",1738502042426,3.82265,3069.7,3069.1,3.25826]
["bitfinex","ETHUSD",1738502042590,3.85534837,3069.7,3069.1,3.25826]
["bitfinex","ETHUSD",1738502042795,0.565,3069.7,3069.1,3.25826]
["bitfinex","ETHUSD",1738502043217,0.565,3069.7,3068.9,3.25847]
["bitfinex","ETHUSD",1738502043218,0.8002,3069.0,3067.1,0.2]
["bitfinex","ETHUSD",1738502043519,0.8002,3069.0,3068.0,3.2594]
["bitfinex","ETHUSD",1738502043520,3.85628837,3068.9,3068.0,3.2594]
["bitfinex","ETHUSD",1738502043731,3.85628837,3068.9,3067.8,0.7892]
["bitfinex","ETHUSD",1738502043732,0.015,3068.8,3067.9,3.25955]
["bitfinex","ETHUSD",1738502043929,3.2588,3068.7,3067.9,3.25955]
["bitfinex","ETHUSD",1738502044111,0.015,3068.4,3067.9,3.25955]
["bitfinex","ETHUSD",1738502044320,0.565,3068.4,3068.0,3.25945]
["bitfinex","ETHUSD",1738502044476,0.565,3068.4,3068.1,3.25927]
["bitfinex","ETHUSD",1738502044671,0.565,3068.4,3068.0,3.25945]
["bitfinex","ETHUSD",1738502044903,3.82404,3068.4,3067.6,3.25987]
["bitfinex","ETHUSD",1738502045109,0.565,3068.4,3067.8,3.25964]
["bitfinex","ETHUSD",1738502045291,1.03067484,3068.4,3067.8,3.25964]
["bitfinex","ETHUSD",1738502045822,1.03067484,3068.4,3067.6,3.25986]
["bitfinex","ETHUSD",1738502046006,1.03067484,3068.4,3067.9,3.25954]
["bitfinex","ETHUSD",1738502046179,1.03067484,3068.4,3067.7,3.25971]
["bitfinex","ETHUSD",1738502046180,0.565,3068.2,3067.7,3.25971]
["bitfinex","ETHUSD",1738502046379,0.565,3068.0,3067.3,3.26015]
["bitfinex","ETHUSD",1738502046584,0.565,3067.8,3067.3,3.26015]
["bitfinex","ETHUSD",1738502047185,0.565,3067.6,3066.9,3.26062]
["bitfinex","ETHUSD",1738502047411,0.03269837,3067.5,3066.7,0.63748316]
["bitfinex","ETHUSD",1738502047617,0.565,3067.4,3067.1,3.26039]
["bitfinex","ETHUSD",1738502048019,0.015,3067.4,3066.9,3.26059]
["bitfinex","ETHUSD",1738502048322,0.015,3067.2,3066.9,3.26061]
["bitfinex","ETHUSD",1738502048540,0.565,3067.2,3066.7,3.26082]
["bitfinex","ETHUSD",1738502048674,0.565,3067.2,3066.8,3.2607]
["bitfinex","ETHUSD",1738502049029,0.565,3067.2,3066.9,3.2606]
["bitfinex","ETHUSD",1738502049226,0.59769837,3067.2,3066.9,3.2531]
["bitfinex","ETHUSD",1738502049392,0.59769837,3067.2,3066.7,3.2608]
["bitfinex","ETHUSD",1738502049596,0.565,3067.0,3066.3,3.77074294]
["bitfinex","ETHUSD",1738502049925,0.565,3066.8,3066.3,3.77074294]
["bitfinex","ETHUSD",1738502050124,0.565,3066.8,3066.3,3.26122]
["bitfinex","ETHUSD",1738502050285,0.565,3066.8,3066.5,3.26104]
["bitfinex","ETHUSD",1738502050478,0.565,3066.8,3066.3,3.26122]
["bitfinex","ETHUSD",1738502050685,0.015,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1738502051294,0.015,3066.8,3065.8,0.64508551]
["bitfinex","ETHUSD",1738502051515,0.015,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1738502052219,0.015,3066.8,3066.6,3.2609]
["bitfinex","ETHUSD",1738502052729,0.015,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1738502052932,0.8002,3067.6,3067.5,3.25998]
["bitfinex","ETHUSD",1738502053576,0.0075,3067.6,3067.5,3.25998]
["bitfinex","ETHUSD",1738502054083,0.0075,3067.6,3067.5,3.29257456]
["bitfinex","ETHUSD",1738502055333,0.0075,3067.6,3067.5,3.94784802]
["bitfinex","ETHUSD",1738502055968,0.8327,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1738502056241,0.01572266,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1738502056552,0.02322266,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1738502057168,0.02322266,3068.6,3068.5,3.29150626]
["bitfinex","ETHUSD",1738502057169,0.0075,3068.6,3068.5,3.29150626]
["bitfinex","ETHUSD",1738502057370,0.775,3069.5,3069.3,3.25806]
["bitfinex","ETHUSD",1738502057587,0.015,3069.4,3069.1,3.25828]
["bitfinex","ETHUSD",1738502057784,0.015,3069.4,3068.5,0.235]
["bitfinex","ETHUSD",1738502057785,0.015,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1738502057959,0.0075,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1738502058478,0.015,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1738502058675,0.565,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1738502058858,0.015,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1738502059254,0.015,3069.4,3069.3,3.29064965]
["bitfinex","ETHUSD",1738502059458,0.015,3069.4,3069.3,3.90546197]
["bitfinex","ETHUSD",1738502059655,0.015,3069.4,3069.1,3.25827]
["bitfinex","ETHUSD",1738502059899,0.565,3069.2,3068.9,3.25849]
["bitfinex","ETHUSD",1738502060460,0.565,3069.2,3069.0,3.25837]
["bitfinex","ETHUSD",1738502061271,0.565,3069.2,3068.8,3.25855]
["bitfinex","ETHUSD",1738502061472,0.565,3069.2,3068.7,3.25867]
["bitfinex","ETHUSD",1738502061473,0.0075,3069.0,3068.7,3.25867]
["bitfinex","ETHUSD",1738502061892,0.0075,3068.8,3068.2,3.25922]
["bitfinex","ETHUSD",1738502062089,0.0075,3068.6,3068.2,3.25922]
["bitfinex","ETHUSD",1738502062266,0.0075,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1738502062468,0.0075,3068.4,3068.1,3.25926]
["bitfinex","ETHUSD",1738502063108,0.5575,3068.2,3067.9,3.25953]
["bitfinex","ETHUSD",1738502063270,0.5575,3068.2,3068.0,3.25939]
["bitfinex","ETHUSD",1738502063865,0.5575,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1738502065605,0.5575,3068.2,3067.9,3.25953]
["bitfinex","ETHUSD",1738502065808,0.5575,3068.0,3067.7,3.25974]
["bitfinex","ETHUSD",1738502066365,0.5575,3067.8,3067.7,3.25974]
["bitfinex","ETHUSD",1738502066562,0.5575,3067.8,3067.5,3.25995]
["bitfinex","ETHUSD",1738502066793,1.3325,3067.6,3067.5,3.25998]
["bitfinex","ETHUSD",1738502067483,1.3325,3067.6,3066.3,0.801]
["bitfinex","ETHUSD",1738502067680,0.5575,3067.4,3067.0,3.2605]
["bitfinex","ETHUSD",1738502067968,0.775,3067.6,3066.4,3.26115]
["bitfinex","ETHUSD",1738502067969,0.775,3067.6,3067.5,3.25998]
["bitfinex","ETHUSD",1738502068412,1.3325,3067.6,3067.5,3.25998]
["bitfinex","ETHUSD",1738502070795,0.5575,3067.6,3067.5,3.25998]
["bitfinex","ETHUSD",1738502073808,0.0075,3067.6,3067.5,3.91525294]
["bitfinex","ETHUSD",1738502075540,3.0,3068.9,3067.5,3.91525294]
["bitfinex","ETHUSD",1738502075541,0.8088,3069.0,3068.6,3.25872]
["bitfinex","ETHUSD",1738502075923,0.8088,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1738502076133,8.56746,3069.9,3068.9,3.25849]
["bitfinex","ETHUSD",1738502076319,2.30457385,3069.8,3069.0,3.25829]
["bitfinex","ETHUSD",1738502076516,0.0075,3069.7,3069.0,3.25829]
["bitfinex","ETHUSD",1738502076754,0.5575,3069.7,3069.0,3.25829]
["bitfinex","ETHUSD",1738502077102,0.5575,3069.5,3069.0,3.25829]
["bitfinex","ETHUSD",1738502077851,0.5575,3069.3,3069.0,3.25829]
["bitfinex","ETHUSD",1738502078217,0.5575,3069.1,3068.6,3.25878]
["bitfinex","ETHUSD",1738502078425,0.5575,3068.9,3068.6,3.25878]
["bitfinex","ETHUSD",1738502079354,0.0075,3069.0,3068.7,3.25863]
["bitfinex","ETHUSD",1738502079569,0.0075,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1738502082267,0.0075,3069.0,3068.7,3.25865]
["bitfinex","ETHUSD",1738502082733,0.0075,3069.0,3068.5,3.25892]
["bitfinex","ETHUSD",1738502082734,0.0075,3068.8,3068.5,3.25892]
["bitfinex","ETHUSD",1738502083643,0.7987,3069.2,3068.1,3.25934]
["bitfinex","ETHUSD",1738502083848,0.7987,3069.2,3068.0,4.05287]
["bitfinex","ETHUSD",1738502083849,0.7987,3069.2,3068.4,3.25902]
["bitfinex","ETHUSD",1738502084058,0.5575,3069.1,3068.9,3.25849]
["bitfinex","ETHUSD",1738502084368,0.59019837,3069.1,3068.9,3.25849]
["bitfinex","ETHUSD",1738502085068,0.7987,3069.2,3068.6,3.25872]
["bitfinex","ETHUSD",1738502085069,0.5575,3068.9,3068.7,3.25862]
["bitfinex","ETHUSD",1738502085379,0.5575,3068.9,3068.4,3.25902]
["bitfinex","ETHUSD",1738502085681,0.5575,3068.9,3068.4,6.51797]
["bitfinex","ETHUSD",1738502085883,0.5575,3069.0,3068.5,3.25888]
["bitfinex","ETHUSD",1738502086178,1.318947,3069.0,3068.6,3.25873]
["bitfinex","ETHUSD",1738502086872,1.35164537,3069.0,3068.6,3.25873]
["bitfinex","ETHUSD",1738502087246,1.318947,3069.0,3068.6,3.25873]
["bitfinex","ETHUSD",1738502087747,1.35164537,3069.0,3068.6,3.25873]
["bitfinex","ETHUSD",1738502088280,1.318947,3069.0,3068.6,3.25873]
["bitfinex","ETHUSD",1738502088475,1.35164537,3069.0,3068.6,3.25873]
["bitfinex","ETHUSD",1738502088787,1.318947,3069.0,3068.6,3.25873]
["bitfinex","ETHUSD",1738502088965,1.35164537,3069.0,3068.6,3.25873]
["bitfinex","ETHUSD",1738502090386,0.7987,3069.2,3069.0,3.25831]
["bitfinex","ETHUSD",1738502090729,0.0075,3069.1,3069.0,3.25831]
["bitfinex","ETHUSD",1738502091835,0.5575,3069.1,3068.8,6.51711]
["bitfinex","ETHUSD",1738502092029,0.5575,3069.1,3068.8,3.25852]
["bitfinex","ETHUSD",1738502092345,4.04815,3069.8,3069.2,3.25812]
["bitfinex","ETHUSD",1738502092553,3.47788353,3069.7,3069.2,3.25812]
["bitfinex","ETHUSD",1738502092765,0.0075,3069.5,3068.7,3.25862]
["bitfinex","ETHUSD",1738502092953,0.0075,3068.9,3068.4,3.25895]
["bitfinex","ETHUSD",1738502093153,0.0075,3068.7,3068.5,3.25886]
["bitfinex","ETHUSD",1738502095151,0.55,3068.9,3068.4,3.25895]
["bitfinex","ETHUSD",1738502095364,0.55,3068.9,3068.7,3.25869]
["bitfinex","ETHUSD",1738502097076,0.0075,3068.8,3068.7,3.25869]
["bitfinex","ETHUSD",1738502099989,0.0075,3068.8,3068.5,3.25888]
["bitfinex","ETHUSD",1738502100188,0.0075,3068.8,3068.2,0.8186]
["bitfinex","ETHUSD",1738502100386,0.5575,3068.6,3068.1,3.25927]
["bitfinex","ETHUSD",1738502100713,1.3278,3068.4,3068.1,3.25927]
["bitfinex","ETHUSD",1738502101050,0.0075,3068.4,3068.2,3.25923]
["bitfinex","ETHUSD",1738502101407,5.31,3068.8,3068.6,3.25876]
["bitfinex","ETHUSD",1738502101702,5.8675,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1738502103098,0.5575,3068.7,3068.5,3.25891]
["bitfinex","ETHUSD",1738502104376,0.5575,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1738502104579,0.7703,3069.1,3068.8,3.25852]
["bitfinex","ETHUSD",1738502105196,0.0075,3069.0,3068.7,3.29122468]
["bitfinex","ETHUSD",1738502105381,0.0075,3069.0,3068.7,3.25864]
["bitfinex","ETHUSD",1738502105693,0.0075,3069.1,3068.7,3.25864]
["bitfinex","ETHUSD",1738502105910,0.0075,3069.1,3068.8,3.25857]
["bitfinex","ETHUSD",1738502106306,0.0075,3069.2,3068.7,3.25864]
["bitfinex","ETHUSD",1738502106871,0.0075,3069.2,3068.8,3.25858]
["bitfinex","ETHUSD",1738502107314,8.56798,3069.4,3069.2,3.25809]
["bitfinex","ETHUSD",1738502107315,5.31,3069.4,3069.2,3.25809]
["bitfinex","ETHUSD",1738502107471,6.0803,3069.9,3069.6,3.25767]
["bitfinex","ETHUSD",1738502107814,6.0803,3069.9,3068.8,1.418722]
["bitfinex","ETHUSD",1738502107815,3.25797,3069.4,3068.8,4.02556]
["bitfinex","ETHUSD",1738502108015,0.0075,3069.2,3068.5,4.02584]
["bitfinex","ETHUSD",1738502108218,0.5575,3069.0,3068.3,3.25909]
["bitfinex","ETHUSD",1738502108440,0.5575,3068.8,3068.3,3.25909]
["bitfinex","ETHUSD",1738502108570,0.5575,3068.8,3068.1,3.25931]
["bitfinex","ETHUSD",1738502108571,0.7703,3068.7,3068.1,3.25931]
["bitfinex","ETHUSD",1738502108766,0.0075,3068.4,3067.9,0.767]
["bitfinex","ETHUSD",1738502109004,0.0075,3068.4,3068.0,3.25944]
["bitfinex","ETHUSD",1738502109217,0.5575,3068.5,3068.1,3.25933]
["bitfinex","ETHUSD",1738502109623,0.5575,3068.5,3067.7,0.6461099]
["bitfinex","ETHUSD",1738502109821,0.03269837,3068.6,3068.1,3.25927]
["bitfinex","ETHUSD",1738502109822,0.5575,3068.6,3068.1,3.25927]
["bitfinex","ETHUSD",1738502110022,0.5575,3068.6,3068.0,0.03259193]
["bitfinex","ETHUSD",1738502110233,0.0075,3068.6,3068.1,4.0263]
["bitfinex","ETHUSD",1738502110533,0.0075,3068.3,3067.8,4.02664]
["bitfinex","ETHUSD",1738502111174,0.0075,3068.3,3068.0,3.25944]
["bitfinex","ETHUSD",1738502111412,0.0075,3068.3,3067.8,4.02664]
["bitfinex","ETHUSD",1738502111614,0.0075,3068.1,3067.8,3.25964]
["bitfinex","ETHUSD",1738502112135,0.0075,3068.2,3067.8,3.25964]
["bitfinex","ETHUSD",1738502112432,0.0075,3068.2,3067.8,3.25965]
["bitfinex","ETHUSD",1738502112724,0.5575,3068.3,3067.6,3.49386]
["bitfinex","ETHUSD",1738502113017,0.0075,3068.1,3067.5,1.40994049]
["bitfinex","ETHUSD",1738502113217,4.3278,3067.9,3067.4,3.26008]
["bitfinex","ETHUSD",1738502113466,0.5575,3067.7,3067.2,3.26023]
["bitfinex","ETHUSD",1738502113626,0.5575,3067.7,3067.3,3.26019]
["bitfinex","ETHUSD",1738502113929,0.5575,3067.7,3067.0,0.767]
["bitfinex","ETHUSD",1738502113930,0.5575,3067.5,3067.0,3.26049]
["bitfinex","ETHUSD",1738502114271,0.0075,3067.3,3066.8,3.2607]
["bitfinex","ETHUSD",1738502114475,0.0075,3067.3,3066.9,3.26058]
["bitfinex","ETHUSD",1738502114729,0.0075,3067.1,3066.8,3.2607]
["bitfinex","ETHUSD",1738502115739,0.7568,3067.5,3066.8,3.2607]
["bitfinex","ETHUSD",1738502115911,0.0075,3067.3,3066.8,3.2607]
["bitfinex","ETHUSD",1738502116085,0.5575,3067.3,3067.0,3.26048]
["bitfinex","ETHUSD",1738502116521,0.0075,3067.3,3067.0,3.26048]
["bitfinex","ETHUSD",1738502116830,0.04019837,3067.3,3066.8,3.2607]
["bitfinex","ETHUSD",1738502117027,3.81795,3067.1,3066.3,3.26117]
["bitfinex","ETHUSD",1738502117249,4.27869484,3067.1,3066.2,0.03260851]
["bitfinex","ETHUSD",1738502117740,1.01824484,3067.1,3066.6,3.26086]
["bitfinex","ETHUSD",1738502117941,0.5575,3067.1,3066.6,3.26086]
["bitfinex","ETHUSD",1738502118329,0.5575,3067.1,3066.2,3.91871506]
["bitfinex","ETHUSD",1738502118330,0.5575,3066.9,3066.2,3.91871506]
["bitfinex","ETHUSD",1738502118635,0.5575,3066.7,3066.1,3.26146]
["bitfinex","ETHUSD",1738502118943,0.5575,3066.7,3066.2,3.26135]
["bitfinex","ETHUSD",1738502119147,0.5575,3066.9,3066.2,3.26135]
["bitfinex","ETHUSD",1738502119441,0.5575,3066.7,3066.3,3.26125]
["bitfinex","ETHUSD",1738502119756,0.0075,3066.7,3066.2,3.26132]
["bitfinex","ETHUSD",1738502119915,0.0075,3066.7,3065.8,1.41681095]
["bitfinex","ETHUSD",1738502119916,0.5575,3066.5,3065.8,4.67852095]
["bitfinex","ETHUSD",1738502120114,0.5575,3066.3,3065.8,3.26171]
["bitfinex","ETHUSD",1738502120510,0.0075,3066.2,3065.6,3.26198]
["bitfinex","ETHUSD",1738502120714,0.0075,3066.0,3065.6,3.26198]
["bitfinex","ETHUSD",1738502120978,0.0075,3065.8,3065.2,4.01999]
["bitfinex","ETHUSD",1738502121249,0.0075,3065.6,3065.2,3.26239]
["bitfinex","ETHUSD",1738502121397,0.0075,3065.6,3064.9,0.9916]
["bitfinex","ETHUSD",1738502121398,0.0075,3065.6,3065.3,3.26229]
["bitfinex","ETHUSD",1738502121602,0.015,3065.8,3065.1,3.26253]
["bitfinex","ETHUSD",1738502121832,0.015,3065.8,3065.4,3.2622]
["bitfinex","ETHUSD",1738502122438,0.015,3065.8,3065.5,3.26207]
["bitfinex","ETHUSD",1738502122764,3.7568,3066.3,3065.8,3.2617]
["bitfinex","ETHUSD",1738502122909,3.26064,3066.9,3065.8,3.2617]
["bitfinex","ETHUSD",1738502122910,6.0668,3066.6,3066.1,3.26144]
["bitfinex","ETHUSD",1738502123108,0.015,3066.4,3065.9,3.26167]
["bitfinex","ETHUSD",1738502123317,0.565,3066.4,3066.0,3.26149]
["bitfinex","ETHUSD",1738502123535,0.565,3066.4,3066.1,3.26139]
["bitfinex","ETHUSD",1738502123739,0.015,3066.4,3066.1,3.26139]
["bitfinex","ETHUSD",1738502123912,0.015,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1738502124816,0.0075,3066.2,3065.9,3.26168]
["bitfinex","ETHUSD",1738502125259,0.0075,3066.2,3066.0,3.26156]
["bitfinex","ETHUSD",1738502126027,0.0075,3066.2,3065.8,3.26178]
["bitfinex","ETHUSD",1738502126232,0.0075,3066.2,3065.3,0.7576]
["bitfinex","ETHUSD",1738502126233,0.0075,3066.0,3065.3,0.7576]
["bitfinex","ETHUSD",1738502126469,0.0075,3066.0,3065.5,3.2621]
["bitfinex","ETHUSD",1738502126769,0.0075,3065.8,3065.5,3.2621]
["bitfinex","ETHUSD",1738502126935,0.0075,3065.8,3065.2,3.2624]
["bitfinex","ETHUSD",1738502127137,0.0075,3065.6,3065.1,3.26252]
["bitfinex","ETHUSD",1738502127331,0.0075,3065.6,3065.2,3.26238]
["bitfinex","ETHUSD",1738502127548,0.0075,3065.6,3065.4,3.26221]
["bitfinex","ETHUSD",1738502127752,7.21048621,3066.0,3065.4,3.26221]
["bitfinex","ETHUSD",1738502127753,0.5575,3065.9,3065.4,3.26221]
["bitfinex","ETHUSD",1738502127949,0.5575,3065.9,3065.2,3.26242]
["bitfinex","ETHUSD",1738502127950,0.5575,3065.9,3065.7,3.26182]
["bitfinex","ETHUSD",1738502128149,0.0075,3065.9,3065.8,4.01939]
["bitfinex","ETHUSD",1738502128356,0.7568,3067.2,3066.4,3.26113]
["bitfinex","ETHUSD",1738502128566,0.7568,3067.2,3066.4,3.26104]
["bitfinex","ETHUSD",1738502128768,0.0075,3066.9,3066.4,3.26104]
["bitfinex","ETHUSD",1738502129073,0.0075,3066.9,3066.5,3.26104]
["bitfinex","ETHUSD",1738502129374,0.0075,3067.1,3066.7,3.26075]
["bitfinex","ETHUSD",1738502129532,0.0075,3067.1,3066.5,3.26104]
["bitfinex","ETHUSD",1738502129731,0.38393,3067.1,3066.5,3.26104]
["bitfinex","ETHUSD",1738502130159,0.55,3066.6,3066.0,3.26156]
["bitfinex","ETHUSD",1738502130367,0.0075,3066.2,3065.7,3.26183]
["bitfinex","ETHUSD",1738502130682,0.0075,3066.2,3065.6,0.79021513]
["bitfinex","ETHUSD",1738502130836,0.0075,3066.2,3065.8,3.26177]
["bitfinex","ETHUSD",1738502131031,0.55,3066.1,3065.5,3.2621]
["bitfinex","ETHUSD",1738502131274,0.0075,3066.0,3065.5,3.2621]
["bitfinex","ETHUSD",1738502131493,0.5575,3066.0,3065.5,3.2621]
["bitfinex","ETHUSD",1738502132504,0.5575,3066.0,3065.6,0.0701684]
["bitfinex","ETHUSD",1738502132677,0.5575,3066.0,3065.7,3.26189]
["bitfinex","ETHUSD",1738502132878,3.5575,3066.1,3065.8,0.06366724]
["bitfinex","ETHUSD",1738502133092,4.35103521,3066.1,3065.5,3.26204]
["bitfinex","ETHUSD",1738502133297,4.35103521,3066.1,3065.6,0.06364642]
["bitfinex","ETHUSD",1738502133509,4.61250521,3066.1,3065.6,0.06364642]
["bitfinex","ETHUSD",1738502133719,1.35103521,3066.1,3065.6,0.06364642]
["bitfinex","ETHUSD",1738502133883,0.5575,3065.8,3065.6,0.06364642]
["bitfinex","ETHUSD",1738502134065,0.5575,3065.8,3065.4,3.26219]
["bitfinex","ETHUSD",1738502134269,0.0075,3065.8,3065.5,0.06365956]
["bitfinex","ETHUSD",1738502134518,0.0075,3065.8,3065.4,3.26219]
["bitfinex","ETHUSD",1738502134812,0.04019837,3065.8,3065.6,0.06365819]
["bitfinex","ETHUSD",1738502135013,0.5575,3065.6,3065.5,0.06365956]
["bitfinex","ETHUSD",1738502135315,0.5575,3065.6,3065.1,3.26249]
["bitfinex","ETHUSD",1738502135904,0.5575,3065.6,3064.9,3.26271]
["bitfinex","ETHUSD",1738502135905,0.5575,3065.4,3064.9,3.26271]
["bitfinex","ETHUSD",1738502136104,0.5575,3065.4,3064.8,3.26282]
["bitfinex","ETHUSD",1738502136267,1.56893984,3065.4,3064.8,3.26282]
["bitfinex","ETHUSD",1738502136615,1.60163821,3065.4,3065.0,3.26263]
["bitfinex","ETHUSD",1738502136820,0.5575,3065.5,3065.0,3.26263]
["bitfinex","ETHUSD",1738502137117,0.5575,3065.5,3065.2,3.26242]
["bitfinex","ETHUSD",1738502137298,6.0668,3065.7,3065.2,3.26239]
["bitfinex","ETHUSD",1738502137640,0.5575,3065.6,3065.2,3.26239]
["bitfinex","ETHUSD",1738502138420,0.5575,3065.6,3065.0,3.26263]
["bitfinex","ETHUSD",1738502138619,0.5575,3065.4,3065.0,3.26263]
["bitfinex","ETHUSD",1738502141522,0.5575,3065.4,3065.1,0.06405942]
["bitfinex","ETHUSD",1738502142006,0.5575,3065.6,3065.1,3.32657942]
["bitfinex","ETHUSD",1738502142328,0.5575,3065.6,3065.2,3.26234]
["bitfinex","ETHUSD",1738502142731,0.5575,3065.6,3065.3,0.06405669]
["bitfinex","ETHUSD",1738502143122,0.5575,3065.6,3065.2,3.26234]
["bitfinex","ETHUSD",1738502143326,0.5575,3065.6,3065.4,0.06405532]
["bitfinex","ETHUSD",1738502143629,1.25262837,3065.6,3065.3,0.06405669]
["bitfinex","ETHUSD",1738502143835,1.25262837,3065.6,3065.5,0.06405395]
["bitfinex","ETHUSD",1738502143999,1.25262837,3065.6,3065.4,0.06405532]
["bitfinex","ETHUSD",1738502144201,1.25262837,3065.6,3065.0,3.26262]
["bitfinex","ETHUSD",1738502144419,4.51462837,3065.6,3065.5,0.06405395]
["bitfinex","ETHUSD",1738502144618,4.51462837,3065.6,3065.0,3.26262]
["bitfinex","ETHUSD",1738502144828,0.5575,3065.4,3064.8,3.26281]
["bitfinex","ETHUSD",1738502144979,0.59019837,3065.4,3064.9,3.26274]
["bitfinex","ETHUSD",1738502145185,0.5575,3065.1,3064.6,3.26303]
["bitfinex","ETHUSD",1738502145384,0.5575,3064.9,3064.4,3.26324]
["bitfinex","ETHUSD",1738502145736,0.5575,3064.7,3064.4,3.26324]
["bitfinex","ETHUSD",1738502146201,0.5575,3064.7,3064.1,3.26357]
["bitfinex","ETHUSD",1738502146389,0.5575,3064.5,3064.1,3.26357]
["bitfinex","ETHUSD",1738502147103,0.5575,3064.3,3063.9,3.26376]
["bitfinex","ETHUSD",1738502147367,0.5575,3064.3,3064.0,3.26367]
["bitfinex","ETHUSD",1738502147538,0.0075,3064.3,3063.9,3.26376]
["bitfinex","ETHUSD",1738502147688,0.0075,3064.4,3063.9,3.26376]
["bitfinex","ETHUSD",1738502147888,0.5575,3064.0,3063.7,3.92073634]
["bitfinex","ETHUSD",1738502148192,0.5575,3064.0,3063.7,3.26401]
["bitfinex","ETHUSD",1738502148600,0.7719,3064.3,3063.9,3.26371]
["bitfinex","ETHUSD",1738502148804,0.7719,3064.3,3063.9,3.26379]
["bitfinex","ETHUSD",1738502149003,0.5575,3064.2,3063.9,3.26379]
["bitfinex","ETHUSD",1738502149799,0.5575,3064.2,3063.7,3.26401]
["bitfinex","ETHUSD",1738502149999,0.5575,3064.0,3063.7,3.26401]
["bitfinex","ETHUSD",1738502150839,0.0075,3064.1,3063.7,3.26401]
["bitfinex","ETHUSD",1738502151166,0.0075,3063.9,3063.5,3.26422]
["bitfinex","ETHUSD",1738502151372,0.0075,3063.7,3063.5,3.26422]
["bitfinex","ETHUSD",1738502151573,0.0075,3063.7,3063.3,3.26443]
["bitfinex","ETHUSD",1738502151574,0.0075,3063.5,3062.8,3.26495]
["bitfinex","ETHUSD",1738502151745,0.0075,3063.3,3063.0,3.26473]
["bitfinex","ETHUSD",1738502152276,0.0075,3063.4,3063.2,3.26455]
["bitfinex","ETHUSD",1738502152429,0.0075,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1738502152929,0.55,3063.6,3063.5,3.26424]
["bitfinex","ETHUSD",1738502153139,0.5575,3064.2,3063.9,3.26379]
["bitfinex","ETHUSD",1738502153530,3.5575,3064.2,3063.7,3.264]
["bitfinex","ETHUSD",1738502153983,3.5575,3064.2,3063.8,3.26389]
["bitfinex","ETHUSD",1738502154276,0.0075,3064.2,3063.9,3.26376]
["bitfinex","ETHUSD",1738502154444,0.0075,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1738502155573,0.5575,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1738502155771,0.5575,3064.2,3063.6,3.26403]
["bitfinex","ETHUSD",1738502155975,0.5575,3064.0,3063.4,0.83]
["bitfinex","ETHUSD",1738502156177,0.5575,3064.0,3063.6,3.26408]
["bitfinex","ETHUSD",1738502156575,0.5575,3064.0,3063.8,3.26381]
["bitfinex","ETHUSD",1738502156778,5.31,3064.2,3063.9,3.26374]
["bitfinex","ETHUSD",1738502156977,5.31,3064.2,3063.9,3.32914092]
["bitfinex","ETHUSD",1738502157151,5.31,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1738502157350,0.7847,3064.8,3064.6,3.26304]
["bitfinex","ETHUSD",1738502157548,3.0075,3064.8,3064.6,3.26304]
["bitfinex","ETHUSD",1738502157751,5.31,3064.9,3064.6,3.26304]
["bitfinex","ETHUSD",1738502157752,5.31,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1738502157947,5.3175,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1738502158155,0.7847,3065.4,3064.9,3.26265]
["bitfinex","ETHUSD",1738502158333,0.0075,3065.3,3064.8,0.06583638]
["bitfinex","ETHUSD",1738502158695,0.0075,3065.3,3065.1,3.26253]
["bitfinex","ETHUSD",1738502159097,0.5575,3065.3,3065.2,0.06583091]
["bitfinex","ETHUSD",1738502159499,0.59019837,3065.3,3064.7,3.26294]
["bitfinex","ETHUSD",1738502159694,0.5575,3065.3,3065.2,0.06556581]
["bitfinex","ETHUSD",1738502159916,1.017941,3065.3,3064.6,3.26304]
["bitfinex","ETHUSD",1738502160084,0.5575,3065.3,3064.8,3.26284]
["bitfinex","ETHUSD",1738502160283,0.5575,3065.3,3064.3,0.26662802]
["bitfinex","ETHUSD",1738502160284,0.0075,3065.3,3064.9,0.09819793]
["bitfinex","ETHUSD",1738502160621,0.0075,3065.1,3064.9,0.06556991]
["bitfinex","ETHUSD",1738502160803,0.0075,3064.6,3063.9,1.0055]
["bitfinex","ETHUSD",1738502160971,1.3422,3064.5,3063.9,3.49778]
["bitfinex","ETHUSD",1738502161175,7.67642537,3064.5,3063.9,0.234]
["bitfinex","ETHUSD",1738502161391,0.5575,3064.0,3063.5,3.2642]
["bitfinex","ETHUSD",1738502161593,3.85396837,3064.0,3063.4,3.26433]
["bitfinex","ETHUSD",1738502161919,0.5575,3063.8,3063.5,3.26422]
["bitfinex","ETHUSD",1738502162291,6.301527,3064.5,3063.4,0.03264128]
["bitfinex","ETHUSD",1738502162503,5.31,3064.5,3063.5,0.7715]
["bitfinex","ETHUSD",1738502162738,0.0075,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1738502163231,0.5575,3064.4,3064.2,3.26348]
["bitfinex","ETHUSD",1738502163629,1.37489837,3064.4,3063.6,3.26411]
["bitfinex","ETHUSD",1738502163926,0.5575,3064.1,3063.7,3.26402]
["bitfinex","ETHUSD",1738502164235,0.0075,3064.1,3063.7,3.26402]
["bitfinex","ETHUSD",1738502164737,0.5575,3063.9,3062.9,0.7715]
["bitfinex","ETHUSD",1738502164930,0.0075,3063.9,3063.5,0.7715]
["bitfinex","ETHUSD",1738502165134,0.5575,3064.1,3063.5,4.03566]
["bitfinex","ETHUSD",1738502165589,0.0075,3064.1,3063.7,3.26402]
["bitfinex","ETHUSD",1738502165789,0.80075737,3064.1,3062.0,0.50792895]
["bitfinex","ETHUSD",1738502165990,3.0,3064.2,3063.5,3.26414]
["bitfinex","ETHUSD",1738502166191,0.5575,3064.1,3063.6,3.26403]
["bitfinex","ETHUSD",1738502166440,0.5575,3064.1,3063.6,4.03553]
["bitfinex","ETHUSD",1738502166597,0.5575,3064.1,3063.7,3.264]
["bitfinex","ETHUSD",1738502167496,0.7847,3064.3,3063.8,3.26386]
["bitfinex","ETHUSD",1738502168601,5.8675,3064.2,3063.8,3.26386]
["bitfinex","ETHUSD",1738502168795,5.8675,3064.2,3063.7,3.26394]
["bitfinex","ETHUSD",1738502169316,5.3175,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1738502169653,0.7847,3065.0,3064.4,3.26318]
["bitfinex","ETHUSD",1738502169654,0.5575,3064.8,3064.4,3.26318]
["bitfinex","ETHUSD",1738502169831,0.0075,3064.6,3064.2,3.26342]
["bitfinex","ETHUSD",1738502170050,0.0075,3064.6,3064.1,3.26357]
["bitfinex","ETHUSD",1738502170862,0.59019837,3064.6,3064.0,3.26369]
["bitfinex","ETHUSD",1738502171044,0.5575,3064.6,3064.2,3.2634]
["bitfinex","ETHUSD",1738502171361,0.5575,3064.6,3064.3,0.0634737]
["bitfinex","ETHUSD",1738502171513,0.5575,3064.6,3064.2,3.2634]
["bitfinex","ETHUSD",1738502171717,0.5575,3064.6,3064.3,0.0634737]
["bitfinex","ETHUSD",1738502172020,0.5575,3064.6,3064.2,3.2634]
["bitfinex","ETHUSD",1738502172363,0.5575,3064.6,3064.3,0.0634737]
["bitfinex","ETHUSD",1738502172706,0.5575,3064.6,3064.1,3.26357]
["bitfinex","ETHUSD",1738502172910,0.5575,3064.6,3064.2,0.06120863]
["bitfinex","ETHUSD",1738502173178,0.5575,3064.4,3064.2,0.06120863]
["bitfinex","ETHUSD",1738502173472,0.5575,3064.3,3064.2,0.06120863]
["bitfinex","ETHUSD",1738502173770,0.5575,3064.2,3063.8,3.26389]
["bitfinex","ETHUSD",1738502173926,0.0075,3064.2,3063.9,3.26379]
["bitfinex","ETHUSD",1738502174427,5.31,3064.1,3063.8,3.26389]
["bitfinex","ETHUSD",1738502174761,0.5575,3064.0,3063.8,3.26389]
["bitfinex","ETHUSD",1738502174969,0.0075,3064.0,3063.8,3.26389]
["bitfinex","ETHUSD",1738502175863,0.0075,3064.0,3063.9,3.26381]
["bitfinex","ETHUSD",1738502176520,5.31,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1738502177217,5.31,3064.2,3063.7,3.26402]
["bitfinex","ETHUSD",1738502177218,0.5575,3064.1,3063.7,1.0085]
["bitfinex","ETHUSD",1738502177536,0.5575,3064.1,3063.9,3.26372]
["bitfinex","ETHUSD",1738502178424,0.5575,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1738502178943,0.5575,3064.1,3064.0,3.916442]
["bitfinex","ETHUSD",1738502180437,5.31,3064.2,3064.0,4.7235761]
["bitfinex","ETHUSD",1738502180640,5.31,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1738502180989,5.31,3064.2,3064.1,4.0381]
["bitfinex","ETHUSD",1738502181239,5.31,3064.2,3064.1,4.07073051]
["bitfinex","ETHUSD",1738502181399,5.31,3064.2,3064.1,5.19581976]
["bitfinex","ETHUSD",1738502181552,5.31,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1738502181747,0.7622,3065.5,3065.0,3.26264]
["bitfinex","ETHUSD",1738502182002,0.0075,3065.4,3065.2,3.26241]
["bitfinex","ETHUSD",1738502182367,0.0075,3065.7,3065.3,3.26232]
["bitfinex","ETHUSD",1738502182569,0.0075,3065.7,3065.2,3.26241]
["bitfinex","ETHUSD",1738502183409,0.5575,3065.7,3065.2,3.26241]
["bitfinex","ETHUSD",1738502183705,1.37451937,3065.7,3065.2,3.26241]
["bitfinex","ETHUSD",1738502183864,1.341821,3065.7,3065.2,3.26241]
["bitfinex","ETHUSD",1738502184065,0.5575,3065.7,3065.2,3.26241]
["bitfinex","ETHUSD",1738502184617,0.5575,3065.7,3065.3,3.26231]
["bitfinex","ETHUSD",1738502184747,0.0075,3065.7,3065.6,3.262]
["bitfinex","ETHUSD",1738502185153,0.0075,3065.7,3065.6,4.0365]
["bitfinex","ETHUSD",1738502185456,0.0075,3065.7,3065.6,4.79897304]
["bitfinex","ETHUSD",1738502185882,0.0075,3065.7,3065.6,4.766356]
["bitfinex","ETHUSD",1738502186472,0.0075,3065.7,3065.6,4.80184781]
["bitfinex","ETHUSD",1738502186671,0.0075,3065.7,3065.6,0.03549181]
["bitfinex","ETHUSD",1738502186899,0.5575,3065.7,3065.6,0.03549181]
["bitfinex","ETHUSD",1738502187117,3.85208837,3065.7,3065.6,0.03549181]
["bitfinex","ETHUSD",1738502187401,0.7697,3065.2,3064.6,3.26303]
["bitfinex","ETHUSD",1738502187604,0.0075,3065.0,3064.7,3.26286]
["bitfinex","ETHUSD",1738502187774,0.0075,3064.8,3064.7,4.05039337]
["bitfinex","ETHUSD",1738502187970,0.0075,3064.8,3064.7,0.03400437]
["bitfinex","ETHUSD",1738502188174,0.0075,3064.8,3064.5,3.49716]
["bitfinex","ETHUSD",1738502188175,0.0075,3064.6,3064.5,0.234]
["bitfinex","ETHUSD",1738502188594,0.0075,3064.6,3064.1,4.38867925]
["bitfinex","ETHUSD",1738502188595,0.0075,3064.6,3064.2,3.26341]
["bitfinex","ETHUSD",1738502189008,0.5575,3064.7,3064.2,3.26341]
["bitfinex","ETHUSD",1738502189205,0.0075,3064.7,3064.3,3.26336]
["bitfinex","ETHUSD",1738502189798,0.0075,3064.8,3064.3,3.26336]
["bitfinex","ETHUSD",1738502190008,0.0075,3064.8,3064.3,3.29599125]
["bitfinex","ETHUSD",1738502190208,0.0075,3064.8,3064.6,3.26305]
["bitfinex","ETHUSD",1738502190419,0.0075,3064.8,3064.5,3.29579849]
["bitfinex","ETHUSD",1738502190578,0.0075,3064.8,3064.3,3.26338]
["bitfinex","ETHUSD",1738502190782,0.0075,3064.8,3064.1,3.26357]
["bitfinex","ETHUSD",1738502191235,0.0075,3064.8,3064.4,3.26325]
["bitfinex","ETHUSD",1738502191428,0.0075,3064.8,3064.2,3.26342]
["bitfinex","ETHUSD",1738502191628,0.0075,3064.8,3064.1,3.2636]
["bitfinex","ETHUSD",1738502191786,0.0075,3064.8,3064.3,3.26337]
["bitfinex","ETHUSD",1738502192281,0.5575,3064.6,3064.3,3.26337]
["bitfinex","ETHUSD",1738502193034,0.5575,3064.6,3064.1,3.67711376]
["bitfinex","ETHUSD",1738502193337,0.5575,3064.6,3064.4,3.26322]
["bitfinex","ETHUSD",1738502194002,0.5575,3064.6,3064.2,3.26348]
["bitfinex","ETHUSD",1738502194405,0.5575,3064.6,3064.1,0.41351376]
["bitfinex","ETHUSD",1738502194599,0.5575,3064.6,3064.1,3.26354]
["bitfinex","ETHUSD",1738502196347,5.31,3064.5,3063.9,0.63753756]
["bitfinex","ETHUSD",1738502196548,5.31,3064.5,3063.3,3.26442]
["bitfinex","ETHUSD",1738502196549,0.8331,3064.0,3063.3,3.26442]
["bitfinex","ETHUSD",1738502196751,0.0075,3063.8,3063.3,3.26442]
["bitfinex","ETHUSD",1738502196907,0.0075,3063.8,3063.3,4.018947]
["bitfinex","ETHUSD",1738502197107,0.58269837,3063.9,3063.2,3.26447]
["bitfinex","ETHUSD",1738502197313,0.0075,3063.8,3063.2,0.03264014]
["bitfinex","ETHUSD",1738502197556,0.0075,3063.8,3063.3,3.26437]
["bitfinex","ETHUSD",1738502198550,0.0075,3063.8,3063.4,3.26434]
["bitfinex","ETHUSD",1738502200068,0.0075,3063.8,3063.2,3.26455]
["bitfinex","ETHUSD",1738502200733,0.0075,3063.8,3063.4,3.26424]
["bitfinex","ETHUSD",1738502201458,0.0075,3063.8,3063.5,0.03397359]
["bitfinex","ETHUSD",1738502201844,0.0075,3063.8,3063.3,3.26435]
["bitfinex","ETHUSD",1738502202059,0.0075,3063.8,3063.6,0.03397222]
["bitfinex","ETHUSD",1738502202247,0.0075,3063.8,3063.4,3.29688012]
["bitfinex","ETHUSD",1738502202248,0.0075,3063.8,3063.5,3.26423]
["bitfinex","ETHUSD",1738502202447,0.0075,3063.8,3063.7,0.03397085]
["bitfinex","ETHUSD",1738502202766,0.0075,3063.7,3063.1,3.26464]
["bitfinex","ETHUSD",1738502203071,1.3831,3063.5,3062.8,3.26491]
["bitfinex","ETHUSD",1738502203269,3.82197,3063.3,3062.6,3.9040431]
["bitfinex","ETHUSD",1738502203568,0.5575,3063.1,3062.6,3.26517]
["bitfinex","ETHUSD",1738502203728,0.0075,3062.8,3062.4,0.234]
["bitfinex","ETHUSD",1738502203984,0.0075,3062.8,3062.3,3.26548]
["bitfinex","ETHUSD",1738502204317,1.3756,3062.9,3062.3,3.26548]
["bitfinex","ETHUSD",1738502204318,0.5575,3062.6,3062.3,3.26548]
["bitfinex","ETHUSD",1738502204513,0.5575,3062.6,3062.3,3.92100572]
["bitfinex","ETHUSD",1738502204514,0.0075,3062.4,3062.3,3.92100572]
["bitfinex","ETHUSD",1738502204673,0.0075,3062.4,3062.3,4.65879565]
["bitfinex","ETHUSD",1738502205011,5.31,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1738502205214,5.31,3062.5,3062.4,4.04761]
["bitfinex","ETHUSD",1738502205516,5.8675,3062.5,3062.4,4.04761]
["bitfinex","ETHUSD",1738502205878,5.86,3062.5,3062.4,4.04761]
["bitfinex","ETHUSD",1738502206218,3.36296,3064.7,3063.1,0.7637]
["bitfinex","ETHUSD",1738502206219,5.31,3063.7,3063.1,0.7637]
["bitfinex","ETHUSD",1738502206399,0.8138,3063.9,3063.6,3.26413]
["bitfinex","ETHUSD",1738502206570,0.8138,3064.3,3063.7,3.264]
["bitfinex","ETHUSD",1738502206771,0.8138,3064.3,3063.6,0.03263844]
["bitfinex","ETHUSD",1738502207009,0.8138,3064.3,3063.9,3.26376]
["bitfinex","ETHUSD",1738502207213,5.31,3064.2,3064.0,3.2637]
["bitfinex","ETHUSD",1738502207371,5.31,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1738502207577,3.8138,3065.1,3064.7,3.26296]
["bitfinex","ETHUSD",1738502207780,0.5575,3065.0,3064.7,3.26296]
["bitfinex","ETHUSD",1738502208097,0.5575,3065.0,3064.5,3.26311]
["bitfinex","ETHUSD",1738502208621,0.5575,3065.0,3064.7,3.26291]
["bitfinex","ETHUSD",1738502208828,0.0075,3065.0,3064.6,3.26305]
["bitfinex","ETHUSD",1738502209226,0.5575,3065.0,3064.6,3.26305]
["bitfinex","ETHUSD",1738502210455,1.22563,3065.0,3064.5,0.03262676]
["bitfinex","ETHUSD",1738502210739,0.5575,3064.8,3064.3,3.26335]
["bitfinex","ETHUSD",1738502210949,0.03269837,3064.7,3064.1,3.26358]
["bitfinex","ETHUSD",1738502211097,0.5575,3064.6,3064.0,0.64990434]
["bitfinex","ETHUSD",1738502211515,0.5575,3064.6,3064.2,3.26349]
["bitfinex","ETHUSD",1738502211725,0.5575,3064.6,3064.3,3.26338]
["bitfinex","ETHUSD",1738502212030,0.5575,3064.6,3064.1,3.26351]
["bitfinex","ETHUSD",1738502212535,0.5575,3064.6,3063.8,3.26389]
["bitfinex","ETHUSD",1738502212720,0.5575,3064.4,3063.9,3.26381]
["bitfinex","ETHUSD",1738502213039,0.5575,3064.4,3064.0,3.29631366]
["bitfinex","ETHUSD",1738502213546,0.5575,3064.5,3064.0,3.29631366]
["bitfinex","ETHUSD",1738502214560,0.5575,3064.5,3064.3,3.26329]
["bitfinex","ETHUSD",1738502214768,0.0075,3064.5,3064.4,3.29591068]
["bitfinex","ETHUSD",1738502214894,0.8213,3064.5,3063.7,1.41027451]
["bitfinex","ETHUSD",1738502215089,0.8213,3064.5,3063.8,3.26388]
["bitfinex","ETHUSD",1738502215090,0.0075,3064.3,3063.8,3.26388]
["bitfinex","ETHUSD",1738502215294,0.0075,3064.3,3064.1,3.26355]
["bitfinex","ETHUSD",1738502215536,0.0075,3064.3,3064.0,3.2962634]
["bitfinex","ETHUSD",1738502215761,0.0075,3064.3,3064.2,0.03420556]
["bitfinex","ETHUSD",1738502215916,0.0075,3064.3,3064.1,0.03420693]
["bitfinex","ETHUSD",1738502216129,0.0075,3064.3,3064.2,0.03420556]
["bitfinex","ETHUSD",1738502216439,0.0075,3064.3,3064.1,3.26359]
["bitfinex","ETHUSD",1738502216664,0.0075,3064.3,3064.2,3.29769556]
["bitfinex","ETHUSD",1738502218252,0.0075,3064.3,3064.2,0.03420556]
["bitfinex","ETHUSD",1738502218448,0.0075,3064.3,3064.1,3.26352]
["bitfinex","ETHUSD",1738502218656,0.0075,3064.3,3064.2,3.29763665]
["bitfinex","ETHUSD",1738502218794,0.5575,3064.7,3064.2,0.72615705]
["bitfinex","ETHUSD",1738502219000,0.0075,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1738502219217,5.3175,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1738502219409,5.8675,3064.7,3064.6,3.29720118]
["bitfinex","ETHUSD",1738502220152,5.8675,3064.7,3064.6,0.03414118]
["bitfinex","ETHUSD",1738502220449,0.5575,3064.6,3064.5,3.26316]
["bitfinex","ETHUSD",1738502220600,0.5575,3064.6,3064.0,0.823]
["bitfinex","ETHUSD",1738502220802,0.0075,3064.3,3064.0,3.49767]
["bitfinex","ETHUSD",1738502221026,0.0075,3064.3,3064.0,3.26367]
["bitfinex","ETHUSD",1738502221229,0.0075,3064.3,3063.7,0.64657451]
["bitfinex","ETHUSD",1738502221230,0.5575,3064.1,3063.7,0.64657451]
["bitfinex","ETHUSD",1738502221412,0.5575,3063.9,3063.5,3.26423]
["bitfinex","ETHUSD",1738502221615,0.5575,3063.9,3063.6,3.26403]
["bitfinex","ETHUSD",1738502221819,0.5575,3063.9,3063.5,3.26423]
["bitfinex","ETHUSD",1738502221999,0.5575,3063.9,3063.3,4.08743]
["bitfinex","ETHUSD",1738502222194,0.5575,3063.9,3063.4,3.26434]
["bitfinex","ETHUSD",1738502222437,0.5575,3063.9,3063.2,0.64320249]
["bitfinex","ETHUSD",1738502222663,0.5575,3063.9,3063.5,3.26416]
["bitfinex","ETHUSD",1738502222831,0.5575,3063.9,3063.6,3.26411]
["bitfinex","ETHUSD",1738502223231,0.59019837,3063.9,3063.3,3.26443]
["bitfinex","ETHUSD",1738502223539,3.82153,3063.7,3063.2,0.64320249]
["bitfinex","ETHUSD",1738502223727,0.5575,3063.7,3063.3,3.26444]
["bitfinex","ETHUSD",1738502223929,0.0075,3063.7,3063.4,3.26431]
["bitfinex","ETHUSD",1738502224240,0.0075,3063.8,3063.4,3.26431]
["bitfinex","ETHUSD",1738502225051,0.5575,3063.6,3063.4,3.26431]
["bitfinex","ETHUSD",1738502225254,0.5575,3063.6,3063.5,3.590671]
["bitfinex","ETHUSD",1738502225413,0.5575,3063.6,3063.5,3.26424]
["bitfinex","ETHUSD",1738502226012,0.5575,3063.6,3063.4,3.26427]
["bitfinex","ETHUSD",1738502226217,0.5575,3063.6,3063.5,3.26424]
["bitfinex","ETHUSD",1738502226659,0.5575,3063.6,3063.2,3.26452]
["bitfinex","ETHUSD",1738502226959,0.5575,3063.6,3063.3,3.26443]
["bitfinex","ETHUSD",1738502227255,0.5575,3063.6,3063.4,3.26434]
["bitfinex","ETHUSD",1738502228457,0.5575,3063.6,3063.5,3.26424]
["bitfinex","ETHUSD",1738502228753,5.31,3063.7,3063.6,3.26413]
["bitfinex","ETHUSD",1738502228957,5.31,3063.7,3063.6,4.08713]
["bitfinex","ETHUSD",1738502229257,5.8675,3063.7,3063.6,3.26413]
["bitfinex","ETHUSD",1738502229964,5.8675,3063.7,3063.1,0.823]
["bitfinex","ETHUSD",1738502229965,0.5575,3063.6,3063.2,3.26454]
["bitfinex","ETHUSD",1738502230596,0.5575,3063.6,3063.0,3.26473]
["bitfinex","ETHUSD",1738502230894,0.5575,3063.2,3062.5,3.26529]
["bitfinex","ETHUSD",1738502231050,0.5575,3063.0,3062.3,3.26549]
["bitfinex","ETHUSD",1738502231257,0.5575,3062.8,3062.3,3.93397637]
["bitfinex","ETHUSD",1738502231458,8.60757837,3062.9,3062.4,0.03437164]
["bitfinex","ETHUSD",1738502231459,0.5575,3062.6,3062.4,0.03437164]
["bitfinex","ETHUSD",1738502231692,0.5575,3062.6,3062.2,0.1585322]
["bitfinex","ETHUSD",1738502231895,0.5575,3062.6,3062.5,0.03437027]
["bitfinex","ETHUSD",1738502232038,1.02121784,3062.6,3062.5,0.03437027]
["bitfinex","ETHUSD",1738502232239,1.02121784,3062.6,3062.2,0.1585322]
["bitfinex","ETHUSD",1738502232240,0.5575,3062.6,3062.2,0.1585322]
["bitfinex","ETHUSD",1738502232467,0.5575,3062.6,3062.3,3.26544]
["bitfinex","ETHUSD",1738502232744,0.5575,3062.6,3062.4,3.26541]
["bitfinex","ETHUSD",1738502232946,0.5575,3062.6,3062.5,0.03437027]
["bitfinex","ETHUSD",1738502233145,0.5575,3062.6,3062.2,3.4241222]
["bitfinex","ETHUSD",1738502233346,0.99143,3062.6,3062.2,0.1585322]
["bitfinex","ETHUSD",1738502233656,0.5575,3062.6,3062.3,3.29987301]
["bitfinex","ETHUSD",1738502234096,0.5575,3062.6,3062.4,0.03265284]
["bitfinex","ETHUSD",1738502234272,5.31,3062.9,3062.5,3.2653]
["bitfinex","ETHUSD",1738502234467,0.5575,3062.8,3062.5,0.03544297]
["bitfinex","ETHUSD",1738502234675,0.5575,3062.8,3062.4,3.26539]
["bitfinex","ETHUSD",1738502235048,0.5575,3062.8,3062.5,0.03544297]
["bitfinex","ETHUSD",1738502235233,1.470729,3062.8,3062.2,3.4241022]
["bitfinex","ETHUSD",1738502235520,4.735759,3062.8,3062.6,0.0354357]
["bitfinex","ETHUSD",1738502235824,4.735759,3062.8,3062.7,0.03545792]
["bitfinex","ETHUSD",1738502236125,0.5575,3062.6,3062.2,0.1585322]
["bitfinex","ETHUSD",1738502236336,0.5575,3062.4,3062.2,0.1585322]
["bitfinex","ETHUSD",1738502236622,0.0075,3062.4,3062.3,0.0354634]
["bitfinex","ETHUSD",1738502236771,0.5575,3062.6,3062.2,0.1585322]
["bitfinex","ETHUSD",1738502236971,0.5575,3062.4,3062.3,0.0354634]
["bitfinex","ETHUSD",1738502237171,0.5575,3062.4,3062.2,3.4240622]
["bitfinex","ETHUSD",1738502237480,0.5575,3062.4,3062.3,0.0354634]
["bitfinex","ETHUSD",1738502237679,0.5575,3062.4,3062.2,3.4240622]
["bitfinex","ETHUSD",1738502237891,0.5575,3062.4,3062.3,0.0354634]
["bitfinex","ETHUSD",1738502238223,0.5575,3062.4,3062.2,0.1585322]
["bitfinex","ETHUSD",1738502238430,0.5575,3062.4,3062.3,0.0354634]
["bitfinex","ETHUSD",1738502238610,0.5575,3062.4,3062.2,0.1585322]
["bitfinex","ETHUSD",1738502238923,0.5575,3062.4,3062.3,0.0354634]
["bitfinex","ETHUSD",1738502239231,0.5575,3062.4,3062.2,0.1585322]
["bitfinex","ETHUSD",1738502239413,0.0075,3062.4,3062.3,3.3009734]
["bitfinex","ETHUSD",1738502239725,5.31,3062.5,3062.4,4.08651]
["bitfinex","ETHUSD",1738502239925,5.31,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1738502240274,5.31,3063.0,3062.9,3.53495015]
["bitfinex","ETHUSD",1738502240511,5.3175,3063.0,3062.9,4.21494517]
["bitfinex","ETHUSD",1738502240721,5.3175,3063.0,3062.9,5.03604517]
["bitfinex","ETHUSD",1738502241620,5.31,3063.0,3062.9,5.03604517]
["bitfinex","ETHUSD",1738502242326,5.31,3063.0,3062.9,5.06868934]
["bitfinex","ETHUSD",1738502242630,5.31,3063.9,3063.8,3.26392]
["bitfinex","ETHUSD",1738502242791,5.31,3064.3,3064.0,3.26366]
["bitfinex","ETHUSD",1738502242980,0.5575,3064.2,3064.0,3.26366]
["bitfinex","ETHUSD",1738502243180,0.0075,3064.2,3064.1,0.03568048]
["bitfinex","ETHUSD",1738502243514,0.5575,3064.2,3063.8,3.26392]
["bitfinex","ETHUSD",1738502243727,0.5575,3064.2,3061.9,1.07719716]
["bitfinex","ETHUSD",1738502243728,3.82109,3064.2,3064.1,0.03568048]
["bitfinex","ETHUSD",1738502243891,3.82109,3064.2,3063.4,3.26434]
["bitfinex","ETHUSD",1738502243892,5.140987,3064.2,3063.5,3.26423]
["bitfinex","ETHUSD",1738502244102,5.140987,3064.2,3064.1,0.03568048]
["bitfinex","ETHUSD",1738502244338,3.82125,3064.0,3063.3,3.90570491]
["bitfinex","ETHUSD",1738502244738,0.5575,3063.7,3063.4,0.03569005]
["bitfinex","ETHUSD",1738502245035,0.5575,3063.2,3062.6,0.8211]
["bitfinex","ETHUSD",1738502245209,0.5575,3063.0,3062.5,3.26528]
["bitfinex","ETHUSD",1738502245407,0.5575,3063.0,3062.3,4.08659]
["bitfinex","ETHUSD",1738502245408,0.5575,3063.0,3062.6,3.26519]
["bitfinex","ETHUSD",1738502245613,0.5575,3063.0,3062.7,3.26506]
["bitfinex","ETHUSD",1738502246424,0.5575,3063.0,3062.8,3.30065826]
["bitfinex","ETHUSD",1738502246934,0.5575,3063.0,3062.8,0.03569826]
["bitfinex","ETHUSD",1738502247509,0.5575,3063.0,3062.6,3.26512]
["bitfinex","ETHUSD",1738502247733,0.5575,3063.0,3062.9,0.03569689]
["bitfinex","ETHUSD",1738502247892,0.5575,3063.0,3062.6,0.03264719]
["bitfinex","ETHUSD",1738502248229,0.5575,3063.0,3062.8,3.26493]
["bitfinex","ETHUSD",1738502248431,0.5575,3063.0,3062.7,0.03569963]
["bitfinex","ETHUSD",1738502248432,0.5575,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1738502248585,0.5575,3063.0,3062.9,3.30056689]
["bitfinex","ETHUSD",1738502248790,0.5575,3063.0,3062.9,3.95712358]
["bitfinex","ETHUSD",1738502248791,5.8675,3063.0,3062.9,3.95712358]
["bitfinex","ETHUSD",1738502249042,5.31,3063.0,3062.9,4.77822358]
["bitfinex","ETHUSD",1738502249242,4.583417,3064.2,3063.5,3.26424]
["bitfinex","ETHUSD",1738502249243,5.31,3063.6,3063.5,3.26424]
["bitfinex","ETHUSD",1738502249464,5.31,3063.8,3063.4,3.26434]
["bitfinex","ETHUSD",1738502249628,0.0075,3063.7,3063.6,3.26413]
["bitfinex","ETHUSD",1738502250066,0.0075,3063.7,3063.6,0.03580522]
["bitfinex","ETHUSD",1738502250361,0.5575,3063.7,3063.6,3.29993522]
["bitfinex","ETHUSD",1738502250918,0.5575,3063.7,3063.6,0.03580522]
["bitfinex","ETHUSD",1738502251764,0.5575,3063.7,3063.6,3.29993522]
["bitfinex","ETHUSD",1738502252553,0.5575,3063.7,3063.6,3.95634274]
["bitfinex","ETHUSD",1738502253067,0.5575,3063.7,3063.6,0.69221274]
["bitfinex","ETHUSD",1738502253220,0.5575,3063.7,3063.6,0.03580522]
["bitfinex","ETHUSD",1738502253422,0.5575,3063.7,3063.6,3.29993522]
["bitfinex","ETHUSD",1738502254459,0.5575,3063.7,3063.6,0.03580522]
["bitfinex","ETHUSD",1738502254656,0.5575,3063.7,3063.4,3.26434]
["bitfinex","ETHUSD",1738502254856,5.8675,3063.7,3063.6,0.03494446]
["bitfinex","ETHUSD",1738502255062,5.8675,3063.7,3063.5,3.2642]
["bitfinex","ETHUSD",1738502255259,5.8675,3063.7,3063.6,0.03494446]
["bitfinex","ETHUSD",1738502255768,5.8675,3063.7,3063.6,3.29907446]
["bitfinex","ETHUSD",1738502256057,5.8675,3063.7,3063.6,0.03494446]
["bitfinex","ETHUSD",1738502256245,5.8675,3063.7,3063.4,3.29688986]
["bitfinex","ETHUSD",1738502256448,5.8675,3063.7,3063.6,3.29907446]
["bitfinex","ETHUSD",1738502256670,5.8675,3063.7,3063.6,3.26413]
["bitfinex","ETHUSD",1738502256877,5.8675,3063.7,3063.6,0.03494446]
["bitfinex","ETHUSD",1738502257587,5.8675,3063.7,3063.6,3.26413]
["bitfinex","ETHUSD",1738502257784,5.8675,3063.7,3063.6,0.03494446]
["bitfinex","ETHUSD",1738502258090,5.8675,3063.7,3063.4,3.26426]
["bitfinex","ETHUSD",1738502258285,5.8675,3063.7,3063.6,0.03494446]
["bitfinex","ETHUSD",1738502258448,5.8675,3063.7,3063.2,3.26452]
["bitfinex","ETHUSD",1738502258650,5.8675,3063.7,3063.6,0.03484426]
["bitfinex","ETHUSD",1738502258845,7.58164137,3063.7,3063.1,0.6424082]
["bitfinex","ETHUSD",1738502259087,0.0075,3063.3,3063.1,0.6424082]
["bitfinex","ETHUSD",1738502259289,0.5575,3063.1,3062.7,3.26508]
["bitfinex","ETHUSD",1738502259492,0.5575,3062.9,3062.2,0.1585322]
["bitfinex","ETHUSD",1738502259652,3.82268,3062.7,3062.4,0.64658325]
["bitfinex","ETHUSD",1738502259856,0.5575,3062.5,3062.4,0.64658325]
["bitfinex","ETHUSD",1738502260057,0.5575,3062.5,3062.2,0.1585322]
["bitfinex","ETHUSD",1738502261496,0.5575,3062.5,3062.3,0.03489152]
["bitfinex","ETHUSD",1738502261719,0.5575,3062.5,3062.2,0.1585322]
["bitfinex","ETHUSD",1738502261877,0.5575,3062.3,3062.2,0.1585322]
["bitfinex","ETHUSD",1738502262300,0.0075,3062.3,3062.2,0.1585322]
["bitfinex","ETHUSD",1738502263065,0.55,3062.5,3062.2,0.1585322]
["bitfinex","ETHUSD",1738502263066,0.0075,3062.4,3062.2,0.1585322]
["bitfinex","ETHUSD",1738502263579,0.0075,3062.4,3062.2,3.4240522]
["bitfinex","ETHUSD",1738502263778,0.0075,3062.4,3062.2,3.45670488]
["bitfinex","ETHUSD",1738502264021,3.26488,3062.9,3062.2,3.45670488]
["bitfinex","ETHUSD",1738502264022,0.7683,3062.9,3062.5,3.26523]
["bitfinex","ETHUSD",1738502264258,0.7683,3063.3,3062.9,3.26479]
["bitfinex","ETHUSD",1738502264430,5.31,3063.6,3063.2,3.26455]
["bitfinex","ETHUSD",1738502264604,0.0075,3063.6,3063.2,3.26455]
["bitfinex","ETHUSD",1738502265031,0.0075,3063.6,3063.0,3.26472]
["bitfinex","ETHUSD",1738502265250,0.5575,3063.6,3063.0,3.2647]
["bitfinex","ETHUSD",1738502265409,3.27163,3063.6,3063.0,3.2647]
["bitfinex","ETHUSD",1738502265614,0.0075,3063.6,3063.1,3.26465]
["bitfinex","ETHUSD",1738502266039,3.27165,3063.6,3063.0,0.676367]
["bitfinex","ETHUSD",1738502266244,3.27165,3063.6,3062.9,3.2648]
["bitfinex","ETHUSD",1738502266571,0.55,3063.3,3062.6,3.26519]
["bitfinex","ETHUSD",1738502266743,0.55,3063.3,3062.3,0.752]
["bitfinex","ETHUSD",1738502266744,0.0075,3062.8,3062.5,3.49924]
["bitfinex","ETHUSD",1738502267039,0.0075,3062.8,3062.5,3.85242871]
["bitfinex","ETHUSD",1738502267340,0.5575,3062.8,3062.5,3.88507787]
["bitfinex","ETHUSD",1738502267641,9.34286,3063.2,3062.5,3.85242871]
["bitfinex","ETHUSD",1738502267940,0.5575,3063.1,3062.7,3.26506]
["bitfinex","ETHUSD",1738502268161,0.5575,3063.1,3062.8,3.2649]
["bitfinex","ETHUSD",1738502268740,0.0075,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1738502269352,0.5575,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1738502269583,0.5575,3063.1,3063.0,3.917727]
["bitfinex","ETHUSD",1738502270104,5.31,3063.2,3063.0,3.917727]
["bitfinex","ETHUSD",1738502270105,5.31,3063.2,3063.1,4.01666]
["bitfinex","ETHUSD",1738502270901,5.8675,3063.2,3063.1,4.0493033]
["bitfinex","ETHUSD",1738502271108,5.8675,3063.2,3063.1,4.01666]
["bitfinex","ETHUSD",1738502271530,5.86,3063.2,3063.1,4.01666]
["bitfinex","ETHUSD",1738502271757,5.8675,3063.2,3063.1,4.8100987]
["bitfinex","ETHUSD",1738502272925,5.31,3063.7,3063.6,3.26413]
["bitfinex","ETHUSD",1738502273130,3.0,3064.3,3063.1,1.5454387]
["bitfinex","ETHUSD",1738502273131,6.0783,3064.1,3063.7,3.264]
["bitfinex","ETHUSD",1738502273358,6.0783,3064.1,3063.3,0.03263692]
["bitfinex","ETHUSD",1738502273630,0.5575,3064.0,3063.6,3.26404]
["bitfinex","ETHUSD",1738502273962,0.5575,3064.0,3063.9,3.26381]
["bitfinex","ETHUSD",1738502274366,0.0075,3064.0,3063.9,3.94920976]
["bitfinex","ETHUSD",1738502274570,0.0075,3064.0,3063.9,3.916573]
["bitfinex","ETHUSD",1738502275251,0.0075,3064.0,3063.9,3.9492071]
["bitfinex","ETHUSD",1738502276535,0.0075,3064.0,3063.9,3.916573]
["bitfinex","ETHUSD",1738502276735,0.0075,3064.0,3063.9,3.29867375]
["bitfinex","ETHUSD",1738502277033,0.5575,3064.0,3063.9,0.03486375]
["bitfinex","ETHUSD",1738502277236,0.5575,3064.0,3063.1,3.49863]
["bitfinex","ETHUSD",1738502277237,9.97728837,3064.0,3063.1,3.49863]
["bitfinex","ETHUSD",1738502277454,0.5575,3063.9,3063.3,3.26435]
["bitfinex","ETHUSD",1738502277638,0.5575,3063.9,3063.6,3.26406]
["bitfinex","ETHUSD",1738502277828,0.5575,3063.9,3063.5,3.26413]
["bitfinex","ETHUSD",1738502279087,3.85402837,3063.9,3063.3,3.26444]
["bitfinex","ETHUSD",1738502279351,3.85402837,3063.9,3063.1,4.14873272]
["bitfinex","ETHUSD",1738502279352,0.5575,3063.9,3063.2,3.26455]
["bitfinex","ETHUSD",1738502279554,0.5575,3063.9,3063.4,3.2643]
["bitfinex","ETHUSD",1738502279846,0.5575,3063.9,3063.5,3.26421]
["bitfinex","ETHUSD",1738502280041,0.5575,3063.9,3063.6,3.2641]
["bitfinex","ETHUSD",1738502280236,0.5575,3063.9,3063.8,3.26392]
["bitfinex","ETHUSD",1738502280393,0.5575,3063.9,3063.6,3.2641]
["bitfinex","ETHUSD",1738502280592,0.5575,3063.9,3063.5,3.26419]
["bitfinex","ETHUSD",1738502280803,1.470611,3063.9,3063.3,3.26436]
["bitfinex","ETHUSD",1738502281006,0.5575,3063.7,3062.9,3.26485]
["bitfinex","ETHUSD",1738502281230,0.5575,3063.5,3062.9,3.26485]
["bitfinex","ETHUSD",1738502281533,0.5575,3063.5,3063.0,3.26472]
["bitfinex","ETHUSD",1738502281884,0.5575,3063.5,3062.9,3.26485]
["bitfinex","ETHUSD",1738502282139,1.3708,3063.3,3062.9,3.26485]
["bitfinex","ETHUSD",1738502282315,5.31,3063.2,3062.9,3.26485]
["bitfinex","ETHUSD",1738502282647,0.5575,3063.2,3062.5,3.26528]
["bitfinex","ETHUSD",1738502282951,3.5575,3063.2,3062.6,3.26517]
["bitfinex","ETHUSD",1738502283149,3.5575,3063.2,3062.7,3.26508]
["bitfinex","ETHUSD",1738502283298,3.5575,3063.2,3062.6,3.26511]
["bitfinex","ETHUSD",1738502283647,3.5575,3063.2,3062.5,3.26528]
["bitfinex","ETHUSD",1738502283948,0.5575,3063.2,3062.9,3.26484]
["bitfinex","ETHUSD",1738502284134,0.5575,3063.2,3062.5,3.26528]
["bitfinex","ETHUSD",1738502284305,0.5575,3063.2,3061.5,3.2663]
["bitfinex","ETHUSD",1738502284306,3.82239,3062.9,3061.9,3.2659]
["bitfinex","ETHUSD",1738502284504,0.5575,3062.5,3062.0,3.2984137]
["bitfinex","ETHUSD",1738502284829,0.5575,3062.5,3062.2,3.4241422]
["bitfinex","ETHUSD",1738502285034,0.5575,3062.5,3062.3,3.26551]
["bitfinex","ETHUSD",1738502285327,0.8133,3062.9,3062.4,0.03265332]
["bitfinex","ETHUSD",1738502285525,0.8133,3062.9,3062.7,3.26508]
["bitfinex","ETHUSD",1738502285730,5.31,3063.1,3062.7,3.26508]
["bitfinex","ETHUSD",1738502285731,0.5575,3062.8,3062.7,3.26508]
["bitfinex","ETHUSD",1738502285927,0.0075,3062.8,3062.7,3.26508]
["bitfinex","ETHUSD",1738502286152,5.31,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1738502286354,3.8133,3063.6,3063.0,3.26477]
["bitfinex","ETHUSD",1738502286553,3.8133,3063.6,3060.9,8.93]
["bitfinex","ETHUSD",1738502286554,5.31,3063.7,3063.1,0.84264405]
["bitfinex","ETHUSD",1738502286695,5.31,3063.7,3063.5,3.2642]
["bitfinex","ETHUSD",1738502287226,5.31,3063.7,3063.3,3.26444]
["bitfinex","ETHUSD",1738502287227,0.0075,3063.6,3063.3,3.26444]
["bitfinex","ETHUSD",1738502287407,0.0075,3063.6,3063.3,3.671884]
["bitfinex","ETHUSD",1738502287611,0.0075,3063.6,3063.5,3.26424]
["bitfinex","ETHUSD",1738502287816,5.31,3063.7,3063.6,3.26413]
["bitfinex","ETHUSD",1738502288013,5.31,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1738502288230,5.3175,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1738502288620,0.64397117,3065.2,3064.0,3.2637]
["bitfinex","ETHUSD",1738502288621,5.31,3065.2,3064.1,0.81]
["bitfinex","ETHUSD",1738502288949,0.8133,3065.4,3065.2,3.26234]
["bitfinex","ETHUSD",1738502288950,5.31,3065.4,3065.2,3.26234]
["bitfinex","ETHUSD",1738502289166,6.1233,3065.7,3065.2,3.26234]
["bitfinex","ETHUSD",1738502289365,0.8133,3065.7,3065.6,3.262]
["bitfinex","ETHUSD",1738502289568,5.31,3066.4,3065.6,3.262]
["bitfinex","ETHUSD",1738502289569,0.8133,3066.2,3065.7,3.26179]
["bitfinex","ETHUSD",1738502289698,1.42563,3066.2,3065.7,0.03261545]
["bitfinex","ETHUSD",1738502290054,0.5575,3065.6,3064.9,0.81]
["bitfinex","ETHUSD",1738502290203,3.26196,3065.7,3064.8,3.26278]
["bitfinex","ETHUSD",1738502290204,0.5575,3065.4,3064.8,3.26278]
["bitfinex","ETHUSD",1738502290696,0.5575,3065.2,3064.4,3.26324]
["bitfinex","ETHUSD",1738502290939,0.0075,3065.2,3064.9,3.26271]
["bitfinex","ETHUSD",1738502291253,0.8133,3065.5,3065.0,3.29516587]
["bitfinex","ETHUSD",1738502291552,0.5575,3065.4,3065.1,0.03317434]
["bitfinex","ETHUSD",1738502291850,0.5575,3065.2,3065.1,0.03317434]
["bitfinex","ETHUSD",1738502292057,0.5575,3065.2,3064.5,3.26317]
["bitfinex","ETHUSD",1738502292256,3.81996,3065.2,3065.1,0.03318023]
["bitfinex","ETHUSD",1738502292398,3.81996,3065.2,3064.5,3.26317]
["bitfinex","ETHUSD",1738502292797,0.5575,3065.0,3064.6,0.03318707]
["bitfinex","ETHUSD",1738502293237,0.0075,3065.0,3064.6,3.26305]
["bitfinex","ETHUSD",1738502293442,0.61146582,3065.2,3064.7,0.0331857]
["bitfinex","ETHUSD",1738502293654,0.5575,3065.1,3064.7,0.06581234]
["bitfinex","ETHUSD",1738502293795,0.0075,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1738502294002,0.0075,3065.1,3065.0,3.29526217]
["bitfinex","ETHUSD",1738502294251,0.8133,3065.9,3065.7,3.26186]
["bitfinex","ETHUSD",1738502294454,5.31,3066.2,3065.8,3.26179]
["bitfinex","ETHUSD",1738502294657,0.0075,3066.1,3065.8,0.03317067]
["bitfinex","ETHUSD",1738502294885,6.1233,3066.7,3066.1,3.26147]
["bitfinex","ETHUSD",1738502295019,6.1233,3066.7,3065.8,0.03261085]
["bitfinex","ETHUSD",1738502295219,5.31,3066.7,3066.4,3.2611]
["bitfinex","ETHUSD",1738502295516,4.07361,3067.2,3066.5,0.03214172]
["bitfinex","ETHUSD",1738502295517,5.31,3067.1,3066.5,0.03214172]
["bitfinex","ETHUSD",1738502295878,4.07361,3067.2,3066.5,0.03214172]
["bitfinex","ETHUSD",1738502295879,0.938361,3067.0,3066.5,3.26094]
["bitfinex","ETHUSD",1738502296053,6.1233,3067.2,3066.7,3.26073]
["bitfinex","ETHUSD",1738502296382,0.0075,3067.1,3066.8,0.03213762]
["bitfinex","ETHUSD",1738502296676,0.5575,3067.1,3066.8,3.29276762]
["bitfinex","ETHUSD",1738502296975,0.5575,3067.1,3066.9,0.03213626]
["bitfinex","ETHUSD",1738502297318,0.5575,3067.1,3066.0,3.26151]
["bitfinex","ETHUSD",1738502297319,3.0075,3066.9,3066.0,3.26151]
["bitfinex","ETHUSD",1738502297634,0.0075,3066.7,3066.1,0.06475648]
["bitfinex","ETHUSD",1738502298003,0.0075,3066.7,3066.5,3.261]
["bitfinex","ETHUSD",1738502298172,0.5575,3066.9,3066.5,3.261]
["bitfinex","ETHUSD",1738502298326,0.5575,3066.9,3066.6,0.03214035]
["bitfinex","ETHUSD",1738502298764,3.0,3067.1,3066.6,3.29305035]
["bitfinex","ETHUSD",1738502299073,0.5575,3067.0,3066.8,3.26072]
["bitfinex","ETHUSD",1738502299369,0.5575,3067.0,3066.9,0.03213626]
["bitfinex","ETHUSD",1738502299370,0.0075,3067.0,3066.9,0.03213626]
["bitfinex","ETHUSD",1738502299772,0.0075,3067.0,3066.5,3.26104]
["bitfinex","ETHUSD",1738502300070,0.0075,3067.0,3066.9,0.03213626]
["bitfinex","ETHUSD",1738502300223,0.0075,3067.0,3066.3,3.26125]
["bitfinex","ETHUSD",1738502300421,3.81801,3067.0,3066.9,0.03213626]
["bitfinex","ETHUSD",1738502300753,3.81801,3067.0,3066.7,3.26081]
["bitfinex","ETHUSD",1738502300754,0.5575,3067.0,3066.7,3.26081]
["bitfinex","ETHUSD",1738502300961,0.5575,3067.0,3066.5,3.26099]
["bitfinex","ETHUSD",1738502301122,0.5575,3067.0,3066.8,0.03213762]
["bitfinex","ETHUSD",1738502301323,6.1233,3067.2,3066.8,3.26071]
["bitfinex","ETHUSD",1738502301519,6.1233,3067.2,3066.9,0.03213626]
["bitfinex","ETHUSD",1738502301774,0.5575,3067.1,3066.6,3.2609]
["bitfinex","ETHUSD",1738502301971,0.5575,3067.1,3067.0,0.03213489]
["bitfinex","ETHUSD",1738502302153,0.5575,3067.1,3066.7,3.29335464]
["bitfinex","ETHUSD",1738502302463,0.0075,3066.8,3066.7,0.03260464]
["bitfinex","ETHUSD",1738502302645,0.0075,3066.8,3066.3,3.26123]
["bitfinex","ETHUSD",1738502302982,0.0075,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1738502303341,0.0075,3066.8,3066.4,3.26114]
["bitfinex","ETHUSD",1738502304323,0.0075,3066.8,3066.6,3.26086]
["bitfinex","ETHUSD",1738502304494,0.0075,3066.8,3066.5,0.03260699]
["bitfinex","ETHUSD",1738502304634,0.0075,3066.8,3066.4,3.26114]
["bitfinex","ETHUSD",1738502304834,0.0075,3066.8,3066.2,3.49534]
["bitfinex","ETHUSD",1738502304835,0.0075,3066.8,3066.6,3.2609]
["bitfinex","ETHUSD",1738502305473,0.0075,3066.8,3066.5,3.26095]
["bitfinex","ETHUSD",1738502306151,0.0075,3066.8,3066.3,3.26125]
["bitfinex","ETHUSD",1738502306348,0.0075,3066.8,3066.6,0.03214035]
["bitfinex","ETHUSD",1738502306535,0.0075,3066.8,3066.3,3.26125]
["bitfinex","ETHUSD",1738502306908,3.26104,3066.5,3066.4,0.03101894]
["bitfinex","ETHUSD",1738502307196,0.0075,3066.2,3065.7,3.89800658]
["bitfinex","ETHUSD",1738502307496,0.5575,3066.0,3065.7,3.89800658]
["bitfinex","ETHUSD",1738502307657,0.5575,3066.0,3065.7,3.26186]
["bitfinex","ETHUSD",1738502307855,0.0075,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1738502308053,0.0075,3066.0,3065.7,3.26186]
["bitfinex","ETHUSD",1738502308054,0.5575,3066.0,3065.4,3.26211]
["bitfinex","ETHUSD",1738502308274,0.5575,3066.0,3065.5,0.44639579]
["bitfinex","ETHUSD",1738502308484,0.5575,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1738502309440,0.0075,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1738502309572,0.0075,3066.0,3065.9,4.08438]
["bitfinex","ETHUSD",1738502309931,5.31,3066.1,3065.9,4.08438]
["bitfinex","ETHUSD",1738502310078,5.31,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1738502310279,5.31,3066.1,3066.0,3.99942656]
["bitfinex","ETHUSD",1738502310476,6.1309,3066.7,3066.5,3.26103]
["bitfinex","ETHUSD",1738502310685,0.5575,3066.6,3066.2,3.26135]
["bitfinex","ETHUSD",1738502310890,0.0075,3066.6,3066.4,3.26114]
["bitfinex","ETHUSD",1738502311088,0.0075,3066.6,3066.5,3.29364872]
["bitfinex","ETHUSD",1738502312027,0.0075,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1738502312527,5.31,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1738502312824,5.31,3066.7,3066.6,3.49494]
["bitfinex","ETHUSD",1738502313318,0.0075,3066.6,3066.4,3.91657989]
["bitfinex","ETHUSD",1738502313492,0.0075,3066.6,3066.5,3.97882099]
["bitfinex","ETHUSD",1738502314487,5.31,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1738502314686,5.31,3066.7,3066.6,3.2935454]
["bitfinex","ETHUSD",1738502315391,5.31,3066.7,3066.6,4.1162454]
["bitfinex","ETHUSD",1738502316598,5.31,3066.7,3066.6,4.08364]
["bitfinex","ETHUSD",1738502316816,5.31,3066.7,3066.6,4.13273709]
["bitfinex","ETHUSD",1738502317012,5.31,3066.7,3066.6,4.16534161]
["bitfinex","ETHUSD",1738502317328,0.0075,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1738502318014,0.0075,3067.0,3066.7,3.26083]
["bitfinex","ETHUSD",1738502318227,0.0075,3067.0,3066.5,3.5276223]
["bitfinex","ETHUSD",1738502318228,1.3417,3067.0,3066.5,3.5276223]
["bitfinex","ETHUSD",1738502318405,1.3417,3067.0,3066.3,4.08034]
["bitfinex","ETHUSD",1738502318596,1.3417,3067.0,3065.2,8.75233]
["bitfinex","ETHUSD",1738502318597,0.55,3066.7,3066.1,3.26144]
["bitfinex","ETHUSD",1738502318786,0.55,3066.7,3066.2,3.26135]
["bitfinex","ETHUSD",1738502319129,0.55,3066.7,3066.3,3.26123]
["bitfinex","ETHUSD",1738502319325,0.55,3066.7,3066.1,3.26143]
["bitfinex","ETHUSD",1738502319530,5.31,3066.7,3065.9,3.49568]
["bitfinex","ETHUSD",1738502319689,3.95834651,3066.7,3066.0,0.03261056]
["bitfinex","ETHUSD",1738502319894,3.95834651,3066.7,3066.2,3.26136]
["bitfinex","ETHUSD",1738502320141,3.95834651,3066.7,3066.3,0.03261056]
["bitfinex","ETHUSD",1738502320352,3.95834651,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1738502320931,3.95834651,3066.7,3066.6,3.913149]
["bitfinex","ETHUSD",1738502321503,3.95834651,3067.2,3066.9,3.2606]
["bitfinex","ETHUSD",1738502322034,0.0075,3067.1,3066.9,3.2606]
["bitfinex","ETHUSD",1738502322406,0.5575,3067.1,3066.9,3.2606]
["bitfinex","ETHUSD",1738502322590,0.5575,3067.1,3066.9,0.652141]
["bitfinex","ETHUSD",1738502322792,0.5575,3067.1,3066.9,3.912741]
["bitfinex","ETHUSD",1738502323234,0.5575,3067.1,3066.9,0.652141]
["bitfinex","ETHUSD",1738502323929,0.5575,3067.1,3066.9,3.912731]
["bitfinex","ETHUSD",1738502325427,0.5575,3067.1,3066.5,3.26101]
["bitfinex","ETHUSD",1738502325597,0.5575,3067.1,3066.6,3.26092]
["bitfinex","ETHUSD",1738502325998,4.51584651,3067.1,3066.6,3.2935047]
["bitfinex","ETHUSD",1738502326209,4.51584651,3067.1,3066.8,3.2607]
["bitfinex","ETHUSD",1738502326417,4.51584651,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1738502326636,4.51584651,3067.1,3067.0,3.91589131]
["bitfinex","ETHUSD",1738502327042,4.51584651,3067.1,3067.0,0.65538131]
["bitfinex","ETHUSD",1738502327201,4.51584651,3067.1,3066.8,3.2607]
["bitfinex","ETHUSD",1738502327633,4.51584651,3067.1,3066.6,3.26091]
["bitfinex","ETHUSD",1738502327842,4.51584651,3067.1,3066.7,3.26081]
["bitfinex","ETHUSD",1738502328211,4.51584651,3067.1,3066.6,3.26091]
["bitfinex","ETHUSD",1738502328411,0.5575,3066.9,3066.4,3.26115]
["bitfinex","ETHUSD",1738502328609,0.5575,3066.9,3066.5,3.26102]
["bitfinex","ETHUSD",1738502328827,0.0075,3066.9,3066.6,3.26093]
["bitfinex","ETHUSD",1738502329560,0.0075,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1738502329868,3.95834651,3067.1,3066.9,3.26054]
["bitfinex","ETHUSD",1738502330079,0.0075,3067.0,3066.9,3.2931429]
["bitfinex","ETHUSD",1738502330234,0.0075,3067.0,3066.9,3.94852919]
["bitfinex","ETHUSD",1738502330568,3.95834651,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1738502331061,3.96584651,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1738502332366,3.95834651,3067.1,3067.0,4.11221239]
["bitfinex","ETHUSD",1738502332668,3.95834651,3067.1,3067.0,4.98047566]
["bitfinex","ETHUSD",1738502333165,3.95834651,3067.1,3067.0,4.94787327]
["bitfinex","ETHUSD",1738502333565,3.95834651,3067.1,3067.0,4.98047407]
["bitfinex","ETHUSD",1738502333866,3.95834651,3067.6,3067.5,3.25998]
["bitfinex","ETHUSD",1738502334037,3.95834651,3067.6,3067.5,3.911988]
["bitfinex","ETHUSD",1738502335882,3.95834651,3067.6,3067.5,0.652008]
["bitfinex","ETHUSD",1738502336570,3.95834651,3067.6,3067.5,3.911988]
["bitfinex","ETHUSD",1738502337563,3.95834651,3067.6,3067.5,4.680288]
["bitfinex","ETHUSD",1738502339500,3.95834651,3067.6,3067.5,7.680288]
["bitfinex","ETHUSD",1738502340069,0.0075,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1738502340265,3.95834651,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1738502340665,3.96584651,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1738502341107,3.95834651,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1738502341862,3.95834651,3068.8,3068.7,4.027]
["bitfinex","ETHUSD",1738502342066,3.95834651,3069.5,3068.7,4.027]
["bitfinex","ETHUSD",1738502342268,3.95834651,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1738502342733,0.0075,3069.4,3069.0,0.7683]
["bitfinex","ETHUSD",1738502342867,0.0075,3069.4,3069.0,3.29085812]
["bitfinex","ETHUSD",1738502343313,0.0075,3069.4,3068.8,3.25858]
["bitfinex","ETHUSD",1738502343314,0.55,3069.1,3068.2,0.7683]
["bitfinex","ETHUSD",1738502343603,4.50834651,3069.1,3068.3,3.2917143]
["bitfinex","ETHUSD",1738502343928,4.50834651,3069.1,3068.3,3.25913]
["bitfinex","ETHUSD",1738502343929,0.5575,3068.9,3068.3,3.25913]
["bitfinex","ETHUSD",1738502344269,0.5575,3068.7,3068.1,4.14422]
["bitfinex","ETHUSD",1738502344476,0.5575,3068.7,3068.1,3.49234]
["bitfinex","ETHUSD",1738502344783,0.5575,3068.7,3068.1,3.52492792]
["bitfinex","ETHUSD",1738502344994,0.0075,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1738502345169,3.95834651,3069.1,3068.8,3.25859]
["bitfinex","ETHUSD",1738502345672,0.8126,3069.8,3069.1,3.25828]
["bitfinex","ETHUSD",1738502345900,4.77094651,3069.8,3069.2,3.29067818]
["bitfinex","ETHUSD",1738502346115,0.0075,3069.7,3069.3,3.25806]
["bitfinex","ETHUSD",1738502346320,0.0075,3069.7,3069.5,3.25784]
["bitfinex","ETHUSD",1738502346810,0.0075,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1738502347114,3.95834651,3069.8,3069.6,3.25775]
["bitfinex","ETHUSD",1738502347319,3.96584651,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1738502347612,0.8126,3070.1,3069.8,3.25752]
["bitfinex","ETHUSD",1738502347905,0.0075,3070.0,3069.8,3.25752]
["bitfinex","ETHUSD",1738502348307,4.77094651,3070.4,3070.0,3.25732]
["bitfinex","ETHUSD",1738502348632,4.77094651,3070.4,3070.1,3.2572]
["bitfinex","ETHUSD",1738502348773,3.95834651,3070.4,3070.1,3.2572]
["bitfinex","ETHUSD",1738502348967,0.0075,3070.3,3070.1,3.2572]
["bitfinex","ETHUSD",1738502349310,0.0075,3070.3,3070.1,3.28976908]
["bitfinex","ETHUSD",1738502349510,3.95834651,3070.4,3070.2,3.25709]
["bitfinex","ETHUSD",1738502349888,3.96584651,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1738502350789,3.96584651,3070.4,3070.2,3.25709]
["bitfinex","ETHUSD",1738502351309,3.96584651,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1738502351310,3.95834651,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1738502351729,3.95834651,3070.4,3070.1,0.03256719]
["bitfinex","ETHUSD",1738502351879,3.95834651,3070.4,3070.1,3.28977719]
["bitfinex","ETHUSD",1738502352071,3.95834651,3070.4,3070.2,0.32897772]
["bitfinex","ETHUSD",1738502352272,1.3701,3070.3,3069.8,0.233]
["bitfinex","ETHUSD",1738502352723,1.3701,3070.3,3069.8,3.49053]
["bitfinex","ETHUSD",1738502352882,5.32844651,3070.3,3069.9,0.03256964]
["bitfinex","ETHUSD",1738502353089,3.96584651,3070.3,3069.9,3.28998964]
["bitfinex","ETHUSD",1738502353310,3.95834651,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1738502353480,3.95834651,3070.3,3070.2,3.908553]
["bitfinex","ETHUSD",1738502354096,3.95834651,3070.3,3070.2,6.908553]
["bitfinex","ETHUSD",1738502355314,3.95834651,3071.1,3070.8,3.25642]
["bitfinex","ETHUSD",1738502355541,3.95834651,3071.1,3070.7,3.25656]
["bitfinex","ETHUSD",1738502355928,0.0075,3071.0,3070.4,3.25687]
["bitfinex","ETHUSD",1738502356140,0.0075,3071.0,3070.5,3.582447]
["bitfinex","ETHUSD",1738502356623,3.26376,3071.0,3070.5,0.325687]
["bitfinex","ETHUSD",1738502357126,0.0075,3071.0,3070.4,3.25681]
["bitfinex","ETHUSD",1738502357431,0.0075,3071.0,3070.5,0.03256189]
["bitfinex","ETHUSD",1738502357637,0.0075,3071.0,3070.5,3.28934189]
["bitfinex","ETHUSD",1738502358678,0.0075,3071.0,3070.5,3.25678]
["bitfinex","ETHUSD",1738502358962,0.0075,3071.0,3070.8,3.25646]
["bitfinex","ETHUSD",1738502359127,0.0075,3071.0,3070.9,0.651294]
["bitfinex","ETHUSD",1738502359634,3.95834651,3071.1,3070.9,0.651294]
["bitfinex","ETHUSD",1738502359836,3.95834651,3071.1,3070.7,4.04144015]
["bitfinex","ETHUSD",1738502360046,3.95834651,3071.1,3070.8,3.25647]
["bitfinex","ETHUSD",1738502360263,3.91520108,3071.1,3070.8,3.25647]
["bitfinex","ETHUSD",1738502360624,3.91520108,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1738502360961,3.91520108,3071.1,3071.0,3.28882016]
["bitfinex","ETHUSD",1738502361151,3.91520108,3071.1,3071.0,3.91077702]
["bitfinex","ETHUSD",1738502361460,3.91520108,3071.1,3071.0,3.94333511]
["bitfinex","ETHUSD",1738502362039,3.91520108,3071.1,3071.0,3.91077702]
["bitfinex","ETHUSD",1738502362960,3.92270108,3071.1,3071.0,0.65451702]
["bitfinex","ETHUSD",1738502363163,3.92270108,3071.1,3070.8,0.233]
["bitfinex","ETHUSD",1738502363470,3.92270108,3071.1,3070.9,3.25636]
["bitfinex","ETHUSD",1738502365085,3.92270108,3071.1,3070.8,0.233]
["bitfinex","ETHUSD",1738502365289,3.91520108,3071.1,3070.6,0.66321661]
["bitfinex","ETHUSD",1738502365588,2.55785995,3071.1,3071.0,4.00856]
["bitfinex","ETHUSD",1738502365728,3.16246605,3072.4,3071.6,3.25563]
["bitfinex","ETHUSD",1738502365729,2.55785995,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1738502365923,0.7523,3072.5,3071.8,3.25535]
["bitfinex","ETHUSD",1738502366122,0.7523,3072.5,3072.1,3.25509]
["bitfinex","ETHUSD",1738502366326,0.0075,3072.4,3072.2,3.25491]
["bitfinex","ETHUSD",1738502366569,0.0075,3072.4,3072.2,3.28745622]
["bitfinex","ETHUSD",1738502366770,0.0075,3072.4,3072.2,3.94171084]
["bitfinex","ETHUSD",1738502367067,0.0075,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1738502367881,0.7523,3072.8,3072.5,3.25467]
["bitfinex","ETHUSD",1738502368201,0.7523,3073.2,3072.6,0.03254338]
["bitfinex","ETHUSD",1738502368462,0.7523,3073.2,3072.7,3.25437]
["bitfinex","ETHUSD",1738502368653,0.7523,3073.2,3072.9,3.25418]
["bitfinex","ETHUSD",1738502369049,0.7598,3073.5,3073.0,3.25413]
["bitfinex","ETHUSD",1738502369350,0.7598,3073.5,3073.0,0.03253817]
["bitfinex","ETHUSD",1738502369561,0.7598,3073.5,3073.0,3.28657817]
["bitfinex","ETHUSD",1738502369958,4.01342,3073.5,3072.8,0.36122743]
["bitfinex","ETHUSD",1738502370169,0.7598,3073.5,3072.9,3.25422]
["bitfinex","ETHUSD",1738502370484,0.7598,3073.5,3073.1,3.25403]
["bitfinex","ETHUSD",1738502370684,0.7598,3073.5,3073.2,0.03253543]
["bitfinex","ETHUSD",1738502370831,0.7598,3073.5,3073.0,0.03253539]
["bitfinex","ETHUSD",1738502371026,0.7598,3073.5,3072.8,3.25435]
["bitfinex","ETHUSD",1738502371231,0.5575,3073.1,3072.5,0.233]
["bitfinex","ETHUSD",1738502371463,0.5575,3073.1,3072.6,0.03254094]
["bitfinex","ETHUSD",1738502371647,0.0075,3073.1,3072.6,3.28702094]
["bitfinex","ETHUSD",1738502371849,3.2538,3073.4,3072.6,3.28702094]
["bitfinex","ETHUSD",1738502372050,0.5575,3073.3,3072.6,3.25448]
["bitfinex","ETHUSD",1738502372249,0.5575,3073.3,3072.7,3.25445]
["bitfinex","ETHUSD",1738502372597,0.5575,3073.1,3072.6,0.73920137]
["bitfinex","ETHUSD",1738502372731,0.5575,3073.4,3072.7,3.28690854]
["bitfinex","ETHUSD",1738502373465,0.5575,3073.4,3072.8,3.25434]
["bitfinex","ETHUSD",1738502373662,0.5575,3073.4,3072.9,3.2866976]
["bitfinex","ETHUSD",1738502373886,0.5575,3073.4,3072.9,3.94080136]
["bitfinex","ETHUSD",1738502374102,0.5575,3073.4,3072.9,0.68664136]
["bitfinex","ETHUSD",1738502374411,3.81123,3073.4,3072.9,0.0325376]
["bitfinex","ETHUSD",1738502374900,0.5575,3073.4,3072.7,3.28698762]
["bitfinex","ETHUSD",1738502375101,0.5575,3073.4,3072.9,3.25424]
["bitfinex","ETHUSD",1738502375321,0.7523,3073.5,3073.0,0.0325376]
["bitfinex","ETHUSD",1738502375524,0.7523,3073.5,3072.9,0.7895]
["bitfinex","ETHUSD",1738502375816,0.5575,3073.4,3073.0,0.03253603]
["bitfinex","ETHUSD",1738502376027,0.5575,3073.4,3073.0,3.28659603]
["bitfinex","ETHUSD",1738502376314,0.5575,3073.4,3072.9,0.404384]
["bitfinex","ETHUSD",1738502376665,0.0075,3073.4,3073.1,3.25401]
["bitfinex","ETHUSD",1738502376866,0.5575,3073.4,3072.9,0.404384]
["bitfinex","ETHUSD",1738502377106,0.5575,3073.4,3072.6,4.27862]
["bitfinex","ETHUSD",1738502377263,0.0075,3073.0,3072.4,6.90457369]
["bitfinex","ETHUSD",1738502377464,0.5575,3073.0,3072.5,0.233]
["bitfinex","ETHUSD",1738502377781,0.5575,3073.0,3072.5,3.48763]
["bitfinex","ETHUSD",1738502377979,4.00593,3073.5,3072.9,3.25422]
["bitfinex","ETHUSD",1738502378196,0.7523,3073.5,3073.0,0.325422]
["bitfinex","ETHUSD",1738502378514,0.5575,3073.4,3073.0,3.579562]
["bitfinex","ETHUSD",1738502378683,0.0075,3073.4,3073.0,3.579562]
["bitfinex","ETHUSD",1738502378869,0.5575,3073.4,3072.7,3.25444]
["bitfinex","ETHUSD",1738502379202,0.5575,3073.4,3072.8,3.25426]
["bitfinex","ETHUSD",1738502379402,3.81128,3073.4,3072.7,3.25444]
["bitfinex","ETHUSD",1738502379571,3.81128,3073.4,3072.5,3.48766]
["bitfinex","ETHUSD",1738502379772,3.81128,3073.4,3072.7,3.25438]
["bitfinex","ETHUSD",1738502379972,0.5575,3073.4,3072.8,0.03253735]
["bitfinex","ETHUSD",1738502380173,0.5575,3073.4,3072.9,3.25415]
["bitfinex","ETHUSD",1738502380994,0.5575,3073.4,3073.1,3.25404]
["bitfinex","ETHUSD",1738502381195,0.5575,3073.4,3073.2,0.03253561]
["bitfinex","ETHUSD",1738502381398,0.0075,3073.4,3073.1,3.25404]
["bitfinex","ETHUSD",1738502381777,0.0075,3073.4,3073.0,3.25413]
["bitfinex","ETHUSD",1738502381981,0.0075,3073.4,3073.1,0.03253497]
["bitfinex","ETHUSD",1738502382309,3.81126,3073.4,3072.6,3.25453]
["bitfinex","ETHUSD",1738502382480,0.5575,3073.2,3072.7,0.03253706]
["bitfinex","ETHUSD",1738502382814,0.5575,3073.2,3072.6,3.48754]
["bitfinex","ETHUSD",1738502383109,0.55,3073.4,3072.9,3.25423]
["bitfinex","ETHUSD",1738502383311,0.55,3073.4,3072.6,0.233]
["bitfinex","ETHUSD",1738502383608,0.55,3073.4,3073.0,3.25414]
["bitfinex","ETHUSD",1738502383812,0.55,3073.4,3073.0,3.28667583]
["bitfinex","ETHUSD",1738502383975,0.55,3073.4,3073.0,3.93756124]
["bitfinex","ETHUSD",1738502384175,0.55,3073.4,3073.0,3.90502541]
["bitfinex","ETHUSD",1738502384804,0.0075,3073.4,3073.0,3.93756137]
["bitfinex","ETHUSD",1738502385109,0.0075,3073.4,3073.0,3.90502541]
["bitfinex","ETHUSD",1738502385807,0.0075,3073.4,3073.1,0.03253551]
["bitfinex","ETHUSD",1738502386023,0.0075,3073.2,3072.7,3.25444]
["bitfinex","ETHUSD",1738502386221,0.0075,3073.2,3072.7,3.603184]
["bitfinex","ETHUSD",1738502386420,0.0075,3073.2,3072.7,0.348744]
["bitfinex","ETHUSD",1738502386569,0.7759,3073.0,3072.7,0.03253937]
["bitfinex","ETHUSD",1738502386776,0.7759,3073.0,3072.7,3.25443]
["bitfinex","ETHUSD",1738502387171,0.7684,3073.4,3072.8,3.28686987]
["bitfinex","ETHUSD",1738502387521,0.7684,3073.4,3072.9,0.03253699]
["bitfinex","ETHUSD",1738502387674,0.0075,3073.3,3072.9,0.03253699]
["bitfinex","ETHUSD",1738502387989,0.7684,3073.4,3072.9,3.61539369]
["bitfinex","ETHUSD",1738502388189,0.7684,3073.4,3073.0,3.25413]
["bitfinex","ETHUSD",1738502388789,3.25352,3073.6,3073.0,3.25413]
["bitfinex","ETHUSD",1738502388974,4.02188,3073.7,3073.1,3.28652524]
["bitfinex","ETHUSD",1738502389613,3.25353,3073.6,3072.9,3.5828567]
["bitfinex","ETHUSD",1738502389817,3.2613,3073.4,3072.7,3.48742]
["bitfinex","ETHUSD",1738502390018,0.0075,3073.4,3073.0,3.25412]
["bitfinex","ETHUSD",1738502390203,0.7684,3073.5,3072.9,3.25416]
["bitfinex","ETHUSD",1738502390402,0.7684,3073.5,3073.1,3.25396]
["bitfinex","ETHUSD",1738502390606,4.02171,3073.8,3073.2,0.03253506]
["bitfinex","ETHUSD",1738502390911,0.0075,3073.7,3073.1,3.25396]
["bitfinex","ETHUSD",1738502391113,3.26096,3073.7,3073.1,3.904781]
["bitfinex","ETHUSD",1738502391300,0.0075,3073.7,3073.1,3.904781]
["bitfinex","ETHUSD",1738502391817,0.0075,3073.7,3073.2,3.28645306]
["bitfinex","ETHUSD",1738502392039,4.02175,3073.8,3073.1,3.28654306]
["bitfinex","ETHUSD",1738502392196,3.25343,3073.7,3073.1,3.25401]
["bitfinex","ETHUSD",1738502392391,0.7684,3073.8,3073.2,3.28646385]
["bitfinex","ETHUSD",1738502392592,0.0075,3073.7,3073.3,3.25374]
["bitfinex","ETHUSD",1738502392794,0.0075,3073.7,3073.4,0.32862739]
["bitfinex","ETHUSD",1738502393140,0.0075,3073.7,3073.2,3.25393]
["bitfinex","ETHUSD",1738502393629,0.0075,3073.7,3073.3,0.03253291]
["bitfinex","ETHUSD",1738502393984,3.10785995,3074.3,3073.3,0.03253291]
["bitfinex","ETHUSD",1738502393985,0.7684,3074.2,3074.0,3.25302]
["bitfinex","ETHUSD",1738502394906,0.7684,3074.2,3073.9,3.25317]
["bitfinex","ETHUSD",1738502395234,0.1660322,3074.5,3074.1,3.25298]
["bitfinex","ETHUSD",1738502395235,0.9269322,3074.5,3074.1,3.25298]
["bitfinex","ETHUSD",1738502395446,0.0075,3074.4,3074.1,3.25298]
["bitfinex","ETHUSD",1738502395935,0.0075,3074.4,3074.2,0.03252551]
["bitfinex","ETHUSD",1738502396239,0.9269322,3074.5,3074.2,0.03252551]
["bitfinex","ETHUSD",1738502396378,0.9269322,3074.5,3074.2,3.58141255]
["bitfinex","ETHUSD",1738502397142,0.9269322,3074.5,3074.2,0.32855255]
["bitfinex","ETHUSD",1738502397443,0.0075,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1738502397648,0.55,3074.3,3073.4,4.02309]
["bitfinex","ETHUSD",1738502397788,0.0075,3073.9,3073.5,3.28614189]
["bitfinex","ETHUSD",1738502397985,0.0075,3073.9,3073.6,0.71769483]
["bitfinex","ETHUSD",1738502398185,0.0075,3074.0,3073.6,0.71769483]
["bitfinex","ETHUSD",1738502398451,0.0075,3073.8,3073.5,0.03253189]
["bitfinex","ETHUSD",1738502398741,3.2608,3073.8,3073.2,3.25392]
["bitfinex","ETHUSD",1738502399241,3.2608,3073.8,3073.3,0.03253335]
["bitfinex","ETHUSD",1738502399442,3.2608,3073.8,3073.2,3.25392]
["bitfinex","ETHUSD",1738502399718,3.2608,3073.8,3073.2,3.928023]
["bitfinex","ETHUSD",1738502399896,0.0075,3073.6,3073.2,0.674103]
["bitfinex","ETHUSD",1738502400296,0.0075,3073.4,3073.2,0.674103]
["bitfinex","ETHUSD",1738502400642,0.0075,3073.2,3072.6,3.25455]
["bitfinex","ETHUSD",1738502400854,0.7889,3073.3,3072.8,3.25436]
["bitfinex","ETHUSD",1738502401153,0.7889,3073.8,3073.2,3.25393]
["bitfinex","ETHUSD",1738502401286,3.25278,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1738502401487,0.7889,3074.2,3073.8,3.28580955]
["bitfinex","ETHUSD",1738502401705,0.7889,3074.2,3073.5,0.7696]
["bitfinex","ETHUSD",1738502401706,0.0075,3074.1,3073.5,4.0232]
["bitfinex","ETHUSD",1738502401885,0.0075,3074.1,3073.6,0.03252995]
["bitfinex","ETHUSD",1738502402118,0.0075,3074.1,3073.6,3.28593995]
["bitfinex","ETHUSD",1738502402319,0.0075,3074.1,3073.7,0.32859399]
["bitfinex","ETHUSD",1738502402635,0.0075,3074.1,3073.8,0.0325297]
["bitfinex","ETHUSD",1738502402850,0.0075,3074.1,3073.6,3.25341]
["bitfinex","ETHUSD",1738502402988,0.0075,3074.1,3073.6,3.28593968]
["bitfinex","ETHUSD",1738502403188,0.0075,3073.8,3073.1,3.25395]
["bitfinex","ETHUSD",1738502403387,3.26084,3073.8,3073.2,3.579315]
["bitfinex","ETHUSD",1738502403587,3.26084,3073.8,3073.2,3.61184861]
["bitfinex","ETHUSD",1738502403888,0.0075,3073.2,3072.6,3.25454]
["bitfinex","ETHUSD",1738502404088,0.0075,3073.2,3072.7,0.26553786]
["bitfinex","ETHUSD",1738502404524,0.0075,3073.0,3072.7,0.26553786]
["bitfinex","ETHUSD",1738502404823,0.0075,3073.0,3072.2,0.7696]
["bitfinex","ETHUSD",1738502404824,0.0075,3072.8,3072.2,3.25496]
["bitfinex","ETHUSD",1738502405130,0.0075,3072.8,3072.3,3.28740369]
["bitfinex","ETHUSD",1738502405427,3.25435,3072.9,3072.5,3.25465]
["bitfinex","ETHUSD",1738502405428,0.0075,3072.9,3072.5,3.25465]
["bitfinex","ETHUSD",1738502405587,0.0075,3072.9,3072.5,0.03254276]
["bitfinex","ETHUSD",1738502405794,0.0075,3072.9,3072.5,3.28713276]
["bitfinex","ETHUSD",1738502405990,0.0075,3073.0,3072.3,3.25486]
["bitfinex","ETHUSD",1738502406191,3.26172,3073.0,3072.4,0.325486]
["bitfinex","ETHUSD",1738502406431,0.0075,3073.0,3072.5,0.03254316]
["bitfinex","ETHUSD",1738502406814,0.0075,3072.8,3072.4,0.325486]
["bitfinex","ETHUSD",1738502407039,0.0075,3072.9,3072.4,0.325486]
["bitfinex","ETHUSD",1738502407231,0.0075,3072.9,3072.2,3.90959261]
["bitfinex","ETHUSD",1738502407405,0.0075,3072.7,3072.2,3.90959261]
["bitfinex","ETHUSD",1738502407726,0.7889,3073.1,3072.2,3.90959261]
["bitfinex","ETHUSD",1738502407727,3.0,3073.1,3072.4,3.25471]
["bitfinex","ETHUSD",1738502407930,0.7889,3074.0,3073.1,0.7696]
["bitfinex","ETHUSD",1738502408130,0.7889,3074.0,3073.6,3.25351]
["bitfinex","ETHUSD",1738502408287,3.4111122,3074.5,3073.7,0.03253109]
["bitfinex","ETHUSD",1738502408491,3.4111122,3074.5,3073.7,3.28589109]
["bitfinex","ETHUSD",1738502408492,0.7889,3074.4,3073.7,3.28589109]
["bitfinex","ETHUSD",1738502408732,0.0075,3074.3,3073.7,3.90729811]
["bitfinex","ETHUSD",1738502408928,3.26035,3074.3,3073.7,3.25336]
["bitfinex","ETHUSD",1738502409128,3.26035,3074.3,3073.7,3.28588848]
["bitfinex","ETHUSD",1738502409329,3.26035,3074.3,3073.7,3.25339]
["bitfinex","ETHUSD",1738502409507,0.0075,3074.3,3073.7,3.25339]
["bitfinex","ETHUSD",1738502409828,0.0075,3074.3,3073.8,0.03252928]
["bitfinex","ETHUSD",1738502410029,0.0075,3074.3,3073.8,0.36112121]
["bitfinex","ETHUSD",1738502410531,3.25298,3074.2,3073.5,3.2536]
["bitfinex","ETHUSD",1738502410715,0.0075,3074.1,3073.4,0.233]
["bitfinex","ETHUSD",1738502410928,0.0075,3073.8,3073.4,0.233]
["bitfinex","ETHUSD",1738502411439,0.0075,3074.0,3073.4,3.51916169]
["bitfinex","ETHUSD",1738502411758,0.0075,3074.0,3073.5,0.35191617]
["bitfinex","ETHUSD",1738502412043,0.0075,3074.0,3073.6,0.03253138]
["bitfinex","ETHUSD",1738502412405,0.0075,3074.1,3073.6,0.03253138]
["bitfinex","ETHUSD",1738502412826,0.0075,3074.1,3073.6,3.28601138]
["bitfinex","ETHUSD",1738502413017,3.26049,3074.1,3073.7,0.65396014]
["bitfinex","ETHUSD",1738502413341,0.0075,3074.1,3073.7,0.65396014]
["bitfinex","ETHUSD",1738502413508,0.0075,3074.1,3073.8,0.03252929]
["bitfinex","ETHUSD",1738502414155,0.0075,3074.1,3073.8,0.33354027]
["bitfinex","ETHUSD",1738502414456,0.0075,3074.1,3073.8,0.30101098]
["bitfinex","ETHUSD",1738502415055,0.0075,3074.1,3073.8,0.33354029]
["bitfinex","ETHUSD",1738502415260,0.7889,3074.2,3073.8,0.65971501]
["bitfinex","ETHUSD",1738502415576,0.0075,3074.1,3073.9,0.03252932]
["bitfinex","ETHUSD",1738502415903,3.4111022,3074.5,3073.9,0.03252932]
["bitfinex","ETHUSD",1738502416104,4.2067022,3074.5,3073.9,3.28571932]
["bitfinex","ETHUSD",1738502416304,4.2067022,3074.5,3074.0,0.36444234]
["bitfinex","ETHUSD",1738502416745,0.0075,3074.4,3074.1,0.03252625]
["bitfinex","ETHUSD",1738502416943,0.9541322,3074.5,3074.0,3.91844332]
["bitfinex","ETHUSD",1738502417158,0.9541322,3074.5,3074.1,0.03252564]
["bitfinex","ETHUSD",1738502417521,0.9541322,3074.5,3074.0,0.66545332]
["bitfinex","ETHUSD",1738502417719,0.9541322,3074.5,3074.1,0.39186433]
["bitfinex","ETHUSD",1738502417919,0.0075,3074.4,3074.0,0.30101098]
["bitfinex","ETHUSD",1738502418379,3.26048,3074.1,3074.0,0.30101098]
["bitfinex","ETHUSD",1738502419786,0.0075,3074.0,3073.5,0.30101098]
["bitfinex","ETHUSD",1738502419983,3.2606,3074.0,3073.5,0.30101098]
["bitfinex","ETHUSD",1738502420121,0.0075,3073.8,3073.5,0.30101098]
["bitfinex","ETHUSD",1738502420327,0.0075,3073.8,3073.5,0.74357115]
["bitfinex","ETHUSD",1738502420675,0.0075,3073.8,3073.6,0.03253149]
["bitfinex","ETHUSD",1738502420832,0.7956,3074.2,3073.6,0.03253149]
["bitfinex","ETHUSD",1738502421028,0.7956,3074.2,3073.7,3.2534]
["bitfinex","ETHUSD",1738502421232,0.0075,3074.1,3073.8,0.0325293]
["bitfinex","ETHUSD",1738502421434,0.0075,3074.1,3073.8,0.36112223]
["bitfinex","ETHUSD",1738502421678,0.0075,3074.1,3073.5,0.74357115]
["bitfinex","ETHUSD",1738502421887,3.26052,3074.1,3073.5,0.30101098]
["bitfinex","ETHUSD",1738502422111,0.0075,3074.1,3073.6,0.03252962]
["bitfinex","ETHUSD",1738502422386,0.0075,3074.1,3073.6,3.28598962]
["bitfinex","ETHUSD",1738502423227,0.0075,3074.1,3073.7,0.30101098]
["bitfinex","ETHUSD",1738502423445,3.2605,3074.1,3073.7,0.30101098]
["bitfinex","ETHUSD",1738502424004,0.0075,3074.1,3073.7,0.30101098]
["bitfinex","ETHUSD",1738502424201,0.0075,3074.1,3073.7,0.35871407]
["bitfinex","ETHUSD",1738502424499,3.2531,3074.0,3073.6,0.30101098]
["bitfinex","ETHUSD",1738502424699,0.0075,3074.1,3073.6,0.30101098]
["bitfinex","ETHUSD",1738502424905,0.0075,3074.1,3073.6,3.58704116]
["bitfinex","ETHUSD",1738502425404,0.04019837,3074.1,3073.6,0.30101098]
["bitfinex","ETHUSD",1738502425610,0.0075,3073.9,3073.6,0.30101098]
["bitfinex","ETHUSD",1738502426098,0.03269837,3073.9,3073.7,0.30101098]
["bitfinex","ETHUSD",1738502426299,4.0489,3073.8,3073.7,0.30101098]
["bitfinex","ETHUSD",1738502426503,4.0564,3073.8,3073.7,0.30101098]
["bitfinex","ETHUSD",1738502426871,4.08909837,3073.8,3073.7,0.30101098]
["bitfinex","ETHUSD",1738502427052,4.82333421,3073.8,3073.7,0.30101098]
["bitfinex","ETHUSD",1738502427454,0.0075,3073.2,3073.1,0.30101098]
["bitfinex","ETHUSD",1738502427647,4.08972837,3073.2,3073.1,0.30101098]
["bitfinex","ETHUSD",1738502427889,0.8031,3073.2,3073.1,0.30101098]
["bitfinex","ETHUSD",1738502428092,4.05703,3073.2,3073.1,0.30101098]
["bitfinex","ETHUSD",1738502428301,0.8031,3073.2,3073.1,0.30101098]
["bitfinex","ETHUSD",1738502428498,4.05703,3073.2,3073.1,0.30101098]
["bitfinex","ETHUSD",1738502429492,0.0075,3073.0,3072.7,0.30101098]
["bitfinex","ETHUSD",1738502429857,0.0075,3072.9,3072.7,0.30101098]
["bitfinex","ETHUSD",1738502430756,0.0075,3072.9,3072.6,0.30101098]
["bitfinex","ETHUSD",1738502431311,0.0075,3073.0,3072.6,0.30101098]
["bitfinex","ETHUSD",1738502431818,3.26172,3073.0,3072.6,0.30101098]
["bitfinex","ETHUSD",1738502432018,3.2544,3072.8,3072.6,0.30101098]
["bitfinex","ETHUSD",1738502432312,0.0075,3072.8,3072.6,0.30101098]
["bitfinex","ETHUSD",1738502432451,3.26193,3072.8,3072.7,0.05561505]
["bitfinex","ETHUSD",1738502432659,3.26193,3072.8,3072.5,0.30101098]
["bitfinex","ETHUSD",1738502432894,3.26193,3072.8,3072.7,0.05561505]
["bitfinex","ETHUSD",1738502433095,3.26196,3072.7,3072.6,0.05614445]
["bitfinex","ETHUSD",1738502433355,0.0075,3072.6,3072.5,0.30101098]
["bitfinex","ETHUSD",1738502433678,0.0075,3072.6,3072.2,0.30101098]
["bitfinex","ETHUSD",1738502433679,0.8031,3072.6,3072.2,0.30101098]
["bitfinex","ETHUSD",1738502434005,3.26239,3072.3,3072.2,0.30101098]
["bitfinex","ETHUSD",1738502435193,5.81254995,3072.5,3071.8,3.25535]
["bitfinex","ETHUSD",1738502435512,0.0075,3072.4,3071.9,0.38219119]
["bitfinex","ETHUSD",1738502436517,0.0075,3072.4,3072.0,3.2877091]
["bitfinex","ETHUSD",1738502436677,0.0075,3072.4,3072.0,3.25516]
["bitfinex","ETHUSD",1738502437129,0.0075,3072.4,3071.9,0.30101098]
["bitfinex","ETHUSD",1738502437293,3.26238,3072.4,3071.9,0.30101098]
["bitfinex","ETHUSD",1738502437494,3.25488,3072.4,3071.9,0.30101098]
["bitfinex","ETHUSD",1738502437708,0.0075,3072.1,3071.9,0.30101098]
["bitfinex","ETHUSD",1738502438117,2.55785995,3072.5,3071.9,0.30101098]
["bitfinex","ETHUSD",1738502438118,3.25478,3072.4,3071.9,0.30101098]
["bitfinex","ETHUSD",1738502438261,3.25478,3072.4,3071.8,3.25537]
["bitfinex","ETHUSD",1738502438614,0.0075,3072.3,3071.8,0.3789381]
["bitfinex","ETHUSD",1738502438778,0.0075,3072.3,3071.8,0.41148906]
["bitfinex","ETHUSD",1738502438978,2.55785995,3072.5,3071.9,3.2553]
["bitfinex","ETHUSD",1738502439177,5.81253995,3072.5,3071.9,3.2553]
["bitfinex","ETHUSD",1738502439505,0.0075,3072.4,3071.9,3.2553]
["bitfinex","ETHUSD",1738502439712,0.0075,3072.4,3072.0,0.36667891]
["bitfinex","ETHUSD",1738502439915,0.0075,3072.4,3072.0,3.65442766]
["bitfinex","ETHUSD",1738502440079,0.0075,3072.4,3072.0,0.39922766]
["bitfinex","ETHUSD",1738502440281,0.0075,3072.4,3072.0,0.39922767]
["bitfinex","ETHUSD",1738502440461,0.0075,3072.4,3072.1,3.255]
["bitfinex","ETHUSD",1738502440667,0.0075,3072.4,3072.2,0.36542277]
["bitfinex","ETHUSD",1738502441074,0.0075,3072.4,3072.0,0.36667891]
["bitfinex","ETHUSD",1738502441475,4.04308,3073.9,3072.1,0.08526297]
["bitfinex","ETHUSD",1738502441709,0.7898,3073.9,3073.4,3.25372]
["bitfinex","ETHUSD",1738502441911,0.7898,3073.9,3073.5,3.25352]
["bitfinex","ETHUSD",1738502442120,3.253,3074.1,3073.5,3.30617942]
["bitfinex","ETHUSD",1738502442411,3.253,3074.1,3073.5,0.05265942]
["bitfinex","ETHUSD",1738502442412,0.04019837,3074.0,3073.5,0.05265942]
["bitfinex","ETHUSD",1738502442617,0.04019837,3074.0,3073.2,3.48691]
["bitfinex","ETHUSD",1738502442813,0.0075,3074.0,3073.3,0.72637625]
["bitfinex","ETHUSD",1738502443621,0.0075,3073.8,3073.3,1.02748339]
["bitfinex","ETHUSD",1738502444507,3.26084,3073.8,3073.3,1.02748339]
["bitfinex","ETHUSD",1738502444710,3.25327,3073.9,3073.3,0.35339039]
["bitfinex","ETHUSD",1738502444711,4.05102,3073.4,3073.3,0.35339039]
["bitfinex","ETHUSD",1738502444913,7.05102,3073.4,3073.3,0.35339039]
["bitfinex","ETHUSD",1738502445275,7.05102,3073.4,3073.3,0.30110714]
["bitfinex","ETHUSD",1738502445477,7.05102,3073.4,3073.3,0.35097104]
["bitfinex","ETHUSD",1738502446778,3.7973,3073.4,3072.8,0.30110714]
["bitfinex","ETHUSD",1738502446979,0.0075,3073.2,3072.9,0.04987321]
["bitfinex","ETHUSD",1738502447682,3.7898,3073.4,3072.9,3.66466624]
["bitfinex","ETHUSD",1738502447883,2.55785995,3073.6,3073.0,3.25413]
["bitfinex","ETHUSD",1738502448103,5.81137995,3073.6,3072.9,4.48476624]
["bitfinex","ETHUSD",1738502448319,0.0075,3073.5,3073.1,0.05001497]
["bitfinex","ETHUSD",1738502448539,0.0075,3073.5,3073.0,0.0500173]
["bitfinex","ETHUSD",1738502448698,0.0075,3073.5,3073.2,0.05001264]
["bitfinex","ETHUSD",1738502448894,0.0075,3073.5,3073.1,0.498506]
["bitfinex","ETHUSD",1738502449100,0.0075,3073.5,3073.3,0.05000446]
["bitfinex","ETHUSD",1738502449330,0.0075,3073.5,3073.2,0.0499365]
["bitfinex","ETHUSD",1738502449649,0.0075,3073.5,3073.3,0.04993417]
["bitfinex","ETHUSD",1738502449815,0.0075,3073.5,3073.1,4.00422191]
["bitfinex","ETHUSD",1738502450164,0.0075,3073.5,3073.2,0.77902456]
["bitfinex","ETHUSD",1738502450500,2.55785995,3073.6,3073.2,0.77902456]
["bitfinex","ETHUSD",1738502450741,2.55785995,3073.6,3073.4,3.25372]
["bitfinex","ETHUSD",1738502450935,0.0075,3073.8,3073.4,3.25372]
["bitfinex","ETHUSD",1738502451247,0.0075,3073.8,3073.5,0.04989438]
["bitfinex","ETHUSD",1738502451454,0.0075,3073.8,3073.6,0.33036144]
["bitfinex","ETHUSD",1738502451600,0.0075,3073.8,3073.7,0.04970819]
["bitfinex","ETHUSD",1738502451801,0.0075,3073.8,3073.3,0.03253657]
["bitfinex","ETHUSD",1738502451802,0.0075,3073.8,3073.3,0.233]
["bitfinex","ETHUSD",1738502452001,3.26088,3073.8,3073.4,0.04971517]
["bitfinex","ETHUSD",1738502454846,0.0075,3073.8,3073.4,0.04971517]
["bitfinex","ETHUSD",1738502455018,0.0075,3073.8,3073.5,0.38708736]
["bitfinex","ETHUSD",1738502455220,0.0075,3073.8,3073.6,0.04950558]
["bitfinex","ETHUSD",1738502455832,4.0237,3073.7,3073.6,0.04950558]
["bitfinex","ETHUSD",1738502456045,0.7703,3073.7,3073.3,0.30180353]
["bitfinex","ETHUSD",1738502456355,0.0075,3073.3,3073.0,0.30180353]
["bitfinex","ETHUSD",1738502456946,0.0075,3073.5,3073.0,3.55593353]
["bitfinex","ETHUSD",1738502457148,0.0075,3073.5,3073.1,4.00327928]
["bitfinex","ETHUSD",1738502457361,0.0075,3073.6,3073.1,4.00327928]
["bitfinex","ETHUSD",1738502457525,0.0075,3073.6,3073.1,4.30508281]
["bitfinex","ETHUSD",1738502458262,0.0075,3073.6,3073.1,5.09888281]
["bitfinex","ETHUSD",1738502458848,4.01603,3073.9,3073.2,0.30180353]
["bitfinex","ETHUSD",1738502459152,0.0075,3073.7,3073.3,0.50988828]
["bitfinex","ETHUSD",1738502460258,0.0075,3073.5,3073.3,0.30180353]
["bitfinex","ETHUSD",1738502460430,3.26122,3073.4,3073.3,0.30180353]
["bitfinex","ETHUSD",1738502460817,7.02402,3073.4,3073.3,0.30180353]
["bitfinex","ETHUSD",1738502461028,8.98402,3073.4,3073.3,0.30180353]
["bitfinex","ETHUSD",1738502462047,0.0075,3073.1,3072.3,0.7938]
["bitfinex","ETHUSD",1738502462252,3.25456,3072.7,3072.4,0.43505035]
["bitfinex","ETHUSD",1738502462467,3.25406,3073.1,3072.4,0.04779095]
["bitfinex","ETHUSD",1738502462684,0.7628,3073.2,3072.5,3.25458]
["bitfinex","ETHUSD",1738502462977,0.7628,3073.5,3072.9,3.25418]
["bitfinex","ETHUSD",1738502463177,0.7628,3073.9,3073.2,3.25389]
["bitfinex","ETHUSD",1738502463347,4.01602,3073.9,3073.2,3.25389]
["bitfinex","ETHUSD",1738502463543,3.25363,3073.5,3073.3,0.04804496]
["bitfinex","ETHUSD",1738502463734,0.0075,3073.1,3072.6,0.30180353]
["bitfinex","ETHUSD",1738502464387,0.0075,3073.1,3072.6,4.20256737]
["bitfinex","ETHUSD",1738502464532,3.26157,3073.1,3072.7,0.52619099]
["bitfinex","ETHUSD",1738502465537,0.0075,3073.1,3072.7,0.52619099]
["bitfinex","ETHUSD",1738502466438,0.0075,3073.1,3072.7,4.08244452]
["bitfinex","ETHUSD",1738502466650,0.7628,3073.2,3072.7,0.82799452]
["bitfinex","ETHUSD",1738502466850,0.03269837,3073.1,3072.7,0.82799452]
["bitfinex","ETHUSD",1738502467084,3.25436,3072.8,3072.7,0.30180353]
["bitfinex","ETHUSD",1738502467312,6.25436,3072.8,3072.7,0.30180353]
["bitfinex","ETHUSD",1738502467458,7.06216,3072.8,3072.7,0.30180353]
["bitfinex","ETHUSD",1738502468194,3.25487,3072.4,3072.2,0.30180353]
["bitfinex","ETHUSD",1738502468721,3.29508837,3072.3,3072.2,0.30180353]
["bitfinex","ETHUSD",1738502468919,0.8153,3072.3,3072.2,0.30180353]
["bitfinex","ETHUSD",1738502469505,0.8078,3072.7,3072.2,3.55679353]
["bitfinex","ETHUSD",1738502469725,3.26208,3072.6,3072.0,3.25519]
["bitfinex","ETHUSD",1738502470013,3.26228,3072.4,3071.9,0.64269736]
["bitfinex","ETHUSD",1738502470212,0.0075,3072.4,3071.9,0.64269736]
["bitfinex","ETHUSD",1738502470363,0.0075,3072.5,3071.9,3.93052802]
["bitfinex","ETHUSD",1738502470564,0.0075,3072.5,3072.1,3.25502]
["bitfinex","ETHUSD",1738502470980,0.0075,3072.6,3071.9,3.89792736]
["bitfinex","ETHUSD",1738502471166,3.26217,3072.6,3072.2,0.30180353]
["bitfinex","ETHUSD",1738502471488,3.25469,3072.5,3072.3,0.04850135]
["bitfinex","ETHUSD",1738502471672,3.29497837,3072.4,3072.3,0.04850135]
["bitfinex","ETHUSD",1738502471999,7.07019,3072.3,3072.2,0.30180353]
["bitfinex","ETHUSD",1738502472572,3.0,3072.2,3071.4,0.30180353]
["bitfinex","ETHUSD",1738502472796,0.0075,3071.9,3071.4,3.9997103]
["bitfinex","ETHUSD",1738502472995,0.0075,3071.9,3071.4,0.7438803]
["bitfinex","ETHUSD",1738502473203,0.0075,3071.5,3071.4,0.30180353]
["bitfinex","ETHUSD",1738502473902,3.26323,3071.5,3071.4,0.30180353]
["bitfinex","ETHUSD",1738502474065,0.0075,3071.2,3071.0,0.30180353]
["bitfinex","ETHUSD",1738502474261,3.25552,3071.7,3071.0,3.55806353]
["bitfinex","ETHUSD",1738502474480,3.25565,3071.6,3071.0,3.55806353]
["bitfinex","ETHUSD",1738502474666,3.25564,3071.6,3071.0,4.30851153]
["bitfinex","ETHUSD",1738502474898,0.0075,3071.5,3071.0,4.30851153]
["bitfinex","ETHUSD",1738502475126,0.0075,3071.5,3071.0,0.30180353]
["bitfinex","ETHUSD",1738502475430,0.8078,3072.1,3071.6,3.25561]
["bitfinex","ETHUSD",1738502475731,4.06259,3072.4,3071.7,4.08422]
["bitfinex","ETHUSD",1738502475920,0.0075,3072.3,3071.7,4.11677187]
["bitfinex","ETHUSD",1738502476228,0.0075,3072.3,3071.8,0.73723819]
["bitfinex","ETHUSD",1738502477032,3.26241,3072.3,3071.8,0.73723819]
["bitfinex","ETHUSD",1738502477234,0.04019837,3072.3,3069.9,3.79681482]
["bitfinex","ETHUSD",1738502477453,0.0075,3071.8,3071.1,3.25606]
["bitfinex","ETHUSD",1738502477635,0.0075,3071.8,3071.3,3.25593]
["bitfinex","ETHUSD",1738502477793,0.0075,3071.8,3071.3,3.70310004]
["bitfinex","ETHUSD",1738502478238,4.06259,3072.4,3071.7,3.25544]
["bitfinex","ETHUSD",1738502478561,4.06259,3072.4,3071.7,3.28799191]
["bitfinex","ETHUSD",1738502478562,0.0075,3072.2,3071.7,3.28799191]
["bitfinex","ETHUSD",1738502479881,0.0075,3072.2,3071.6,0.7892]
["bitfinex","ETHUSD",1738502480051,3.26253,3072.2,3071.5,3.25571]
["bitfinex","ETHUSD",1738502480215,3.26253,3072.2,3071.5,4.053809]
["bitfinex","ETHUSD",1738502480410,3.26253,3072.2,3071.6,0.04945996]
["bitfinex","ETHUSD",1738502480963,3.26302,3071.7,3071.6,0.04945996]
["bitfinex","ETHUSD",1738502481095,3.2558,3071.5,3070.9,0.7892]
["bitfinex","ETHUSD",1738502481290,3.2558,3071.5,3071.0,0.04947395]
["bitfinex","ETHUSD",1738502481291,0.0075,3071.3,3071.0,0.04947395]
["bitfinex","ETHUSD",1738502481552,3.25615,3071.2,3070.6,1.0222]
["bitfinex","ETHUSD",1738502481844,0.0075,3071.1,3070.6,1.217099]
["bitfinex","ETHUSD",1738502481993,3.25499,3072.2,3071.2,0.7892]
["bitfinex","ETHUSD",1738502482192,3.25499,3072.2,3071.5,3.25565]
["bitfinex","ETHUSD",1738502482388,3.0,3072.1,3071.5,3.25565]
["bitfinex","ETHUSD",1738502482594,0.0075,3072.1,3071.6,0.05018023]
["bitfinex","ETHUSD",1738502482844,0.0075,3071.9,3071.6,0.05018023]
["bitfinex","ETHUSD",1738502482996,0.0075,3071.9,3071.2,4.04524]
["bitfinex","ETHUSD",1738502482997,3.28807837,3071.9,3071.2,4.04524]
["bitfinex","ETHUSD",1738502483196,3.28807837,3071.9,3070.8,0.55]
["bitfinex","ETHUSD",1738502483197,7.04562,3071.8,3071.7,0.05021304]
["bitfinex","ETHUSD",1738502483394,0.0075,3071.2,3070.9,0.65588078]
["bitfinex","ETHUSD",1738502483714,0.0075,3071.2,3071.0,0.05009465]
["bitfinex","ETHUSD",1738502483895,0.0075,3071.3,3070.8,4.04563]
["bitfinex","ETHUSD",1738502484334,0.0075,3071.3,3070.9,0.05009698]
["bitfinex","ETHUSD",1738502484720,3.0,3071.7,3071.2,3.25605]
["bitfinex","ETHUSD",1738502484946,0.0075,3071.8,3071.2,3.25605]
["bitfinex","ETHUSD",1738502485219,0.0075,3071.8,3071.3,0.05032195]
["bitfinex","ETHUSD",1738502485630,0.0075,3071.8,3071.2,3.25605]
["bitfinex","ETHUSD",1738502485803,0.0075,3071.8,3071.4,0.05031962]
["bitfinex","ETHUSD",1738502485997,0.0075,3071.8,3071.2,3.25605]
["bitfinex","ETHUSD",1738502485998,0.0075,3071.8,3071.3,0.05032195]
["bitfinex","ETHUSD",1738502486196,0.0075,3071.8,3071.4,4.04496]
["bitfinex","ETHUSD",1738502486396,4.03782,3072.1,3071.4,4.12783595]
["bitfinex","ETHUSD",1738502486796,0.0075,3072.0,3071.4,4.09527962]
["bitfinex","ETHUSD",1738502487200,3.26272,3072.0,3071.4,4.09527962]
["bitfinex","ETHUSD",1738502487400,0.0075,3071.6,3071.4,0.05031962]
["bitfinex","ETHUSD",1738502487722,0.0075,3071.6,3071.5,0.05010056]
["bitfinex","ETHUSD",1738502487921,0.7827,3072.1,3071.1,0.233]
["bitfinex","ETHUSD",1738502488126,0.0075,3072.0,3071.5,0.05010642]
["bitfinex","ETHUSD",1738502488320,0.0075,3072.0,3071.1,0.233]
["bitfinex","ETHUSD",1738502488635,0.0075,3072.0,3071.6,0.05010409]
["bitfinex","ETHUSD",1738502488834,0.0075,3071.7,3071.2,3.25604]
["bitfinex","ETHUSD",1738502489160,0.0075,3071.7,3070.8,0.7892]
["bitfinex","ETHUSD",1738502489161,0.0075,3071.1,3070.8,0.7892]
["bitfinex","ETHUSD",1738502489358,0.0075,3071.1,3070.7,3.25653]
["bitfinex","ETHUSD",1738502489652,0.0075,3071.1,3070.7,0.43112932]
["bitfinex","ETHUSD",1738502489807,0.0075,3071.1,3070.6,3.4896]
["bitfinex","ETHUSD",1738502490006,0.0075,3071.3,3070.7,3.25654]
["bitfinex","ETHUSD",1738502490203,0.0075,3071.3,3070.8,3.25644]
["bitfinex","ETHUSD",1738502491342,4.03835,3071.6,3070.8,3.25644]
["bitfinex","ETHUSD",1738502491535,0.0075,3071.5,3070.8,3.25644]
["bitfinex","ETHUSD",1738502491838,0.0075,3071.5,3071.0,3.25625]
["bitfinex","ETHUSD",1738502492541,3.29594837,3071.5,3070.9,0.32890031]
["bitfinex","ETHUSD",1738502492921,0.0075,3071.1,3070.6,0.233]
["bitfinex","ETHUSD",1738502493138,0.0075,3071.1,3070.4,0.87772839]
["bitfinex","ETHUSD",1738502493458,0.0075,3071.1,3069.8,1.30648018]
["bitfinex","ETHUSD",1738502493459,0.0075,3070.6,3070.1,3.25718]
["bitfinex","ETHUSD",1738502493662,4.03899,3071.0,3070.2,3.2571]
["bitfinex","ETHUSD",1738502493875,3.25666,3070.7,3070.0,3.49029]
["bitfinex","ETHUSD",1738502494027,3.26421,3070.6,3070.0,4.37464002]
["bitfinex","ETHUSD",1738502494228,0.0075,3070.4,3070.0,1.11735002]
["bitfinex","ETHUSD",1738502494425,0.0075,3070.4,3070.0,0.88278163]
["bitfinex","ETHUSD",1738502494736,0.7902,3070.4,3070.0,0.88278163]
["bitfinex","ETHUSD",1738502494941,0.7902,3070.4,3070.0,0.233]
["bitfinex","ETHUSD",1738502495140,2.55785995,3070.9,3070.4,3.25688]
["bitfinex","ETHUSD",1738502495367,2.55785995,3070.9,3070.2,3.25711]
["bitfinex","ETHUSD",1738502495562,2.55785995,3070.9,3070.4,3.25681]
["bitfinex","ETHUSD",1738502495765,2.55785995,3070.9,3070.7,3.2565]
["bitfinex","ETHUSD",1738502496464,3.28865837,3071.3,3070.7,3.2565]
["bitfinex","ETHUSD",1738502496767,3.29616837,3071.3,3070.7,3.2565]
["bitfinex","ETHUSD",1738502497139,0.04019837,3071.3,3070.3,0.325711]
["bitfinex","ETHUSD",1738502497338,3.26417,3070.7,3070.0,3.25725]
["bitfinex","ETHUSD",1738502497554,3.26417,3070.7,3069.9,4.24872]
["bitfinex","ETHUSD",1738502497555,0.0075,3070.4,3069.9,4.24872]
["bitfinex","ETHUSD",1738502498033,0.7697,3070.8,3070.1,3.25714]
["bitfinex","ETHUSD",1738502498229,4.02624,3070.8,3070.2,3.25704]
["bitfinex","ETHUSD",1738502498427,0.7697,3070.8,3070.1,3.28978025]
["bitfinex","ETHUSD",1738502498629,0.0075,3070.5,3070.0,0.64860921]
["bitfinex","ETHUSD",1738502499166,0.0075,3070.6,3070.0,3.90590921]
["bitfinex","ETHUSD",1738502499369,0.0075,3070.6,3070.1,3.25715]
["bitfinex","ETHUSD",1738502499548,3.26426,3070.6,3069.9,4.0157]
["bitfinex","ETHUSD",1738502499744,0.0075,3070.6,3069.9,0.7583]
["bitfinex","ETHUSD",1738502499945,0.0075,3070.8,3070.0,0.424873]
["bitfinex","ETHUSD",1738502500162,0.0075,3070.8,3070.2,3.25707]
["bitfinex","ETHUSD",1738502500373,0.0075,3070.8,3070.3,3.25698]
["bitfinex","ETHUSD",1738502501335,0.0075,3070.8,3070.4,0.04927989]
["bitfinex","ETHUSD",1738502501874,0.7697,3071.0,3070.5,3.25677]
["bitfinex","ETHUSD",1738502502370,0.0075,3070.9,3070.6,0.04924005]
["bitfinex","ETHUSD",1738502503768,0.0075,3070.9,3070.3,3.25699]
["bitfinex","ETHUSD",1738502503953,0.0075,3070.9,3070.7,0.04923772]
["bitfinex","ETHUSD",1738502504152,0.0075,3070.9,3070.4,3.582589]
["bitfinex","ETHUSD",1738502504363,0.0075,3070.9,3070.8,0.04923539]
["bitfinex","ETHUSD",1738502504580,0.0075,3070.9,3070.5,3.25679]
["bitfinex","ETHUSD",1738502504883,0.0075,3070.9,3070.8,0.04923539]
["bitfinex","ETHUSD",1738502505047,0.0075,3070.9,3070.3,3.25699]
["bitfinex","ETHUSD",1738502505250,0.0075,3070.9,3070.8,0.04949906]
["bitfinex","ETHUSD",1738502505451,0.0075,3070.9,3070.4,3.25689]
["bitfinex","ETHUSD",1738502505657,0.0075,3070.9,3070.8,0.04949906]
["bitfinex","ETHUSD",1738502506356,0.0075,3070.9,3070.3,3.908408]
["bitfinex","ETHUSD",1738502506567,0.0075,3070.9,3070.8,0.04949906]
["bitfinex","ETHUSD",1738502506778,0.0075,3070.9,3070.3,3.908408]
["bitfinex","ETHUSD",1738502506978,0.0075,3070.9,3070.8,0.04949906]
["bitfinex","ETHUSD",1738502507276,0.0075,3070.9,3070.3,3.25699]
["bitfinex","ETHUSD",1738502507277,3.29657837,3070.9,3070.3,3.25699]
["bitfinex","ETHUSD",1738502507439,3.29657837,3070.9,3070.8,0.04949906]
["bitfinex","ETHUSD",1738502507635,0.7915,3070.4,3069.9,3.25739]
["bitfinex","ETHUSD",1738502507879,0.03269837,3070.3,3069.9,3.25739]
["bitfinex","ETHUSD",1738502508039,0.0075,3070.2,3070.0,0.04957047]
["bitfinex","ETHUSD",1738502508244,3.26468,3070.2,3070.0,0.04957047]
["bitfinex","ETHUSD",1738502508481,0.0075,3070.0,3069.6,3.25775]
["bitfinex","ETHUSD",1738502508653,0.0075,3070.0,3069.6,3.932604]
["bitfinex","ETHUSD",1738502509271,0.0075,3070.1,3069.6,3.932604]
["bitfinex","ETHUSD",1738502509580,0.0075,3070.1,3069.5,3.25779]
["bitfinex","ETHUSD",1738502509581,0.0075,3070.0,3069.5,3.25779]
["bitfinex","ETHUSD",1738502509781,0.784,3069.8,3069.3,3.25806]
["bitfinex","ETHUSD",1738502509947,0.7915,3069.8,3069.2,3.25812]
["bitfinex","ETHUSD",1738502510360,0.7915,3069.8,3069.1,4.13176069]
["bitfinex","ETHUSD",1738502510558,0.7915,3069.8,3069.3,3.25804]
["bitfinex","ETHUSD",1738502510853,0.7915,3069.8,3069.2,0.49081607]
["bitfinex","ETHUSD",1738502510854,0.0075,3069.6,3069.2,0.49081607]
["bitfinex","ETHUSD",1738502511054,0.0075,3069.7,3069.2,3.74896607]
["bitfinex","ETHUSD",1738502511647,0.0075,3069.7,3069.3,3.25806]
["bitfinex","ETHUSD",1738502511844,0.0075,3069.7,3069.2,0.49081607]
["bitfinex","ETHUSD",1738502512050,0.0075,3069.7,3069.3,3.25805]
["bitfinex","ETHUSD",1738502512384,0.0075,3069.7,3069.4,3.25795]
["bitfinex","ETHUSD",1738502512592,0.0075,3069.7,3069.5,3.25785]
["bitfinex","ETHUSD",1738502512990,0.784,3070.1,3069.4,3.25795]
["bitfinex","ETHUSD",1738502513299,2.55785995,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1738502513445,4.04059,3070.7,3069.5,0.7764]
["bitfinex","ETHUSD",1738502513645,0.0075,3070.5,3069.5,0.7764]
["bitfinex","ETHUSD",1738502513851,0.0075,3070.5,3070.0,3.25732]
["bitfinex","ETHUSD",1738502514156,0.0075,3070.5,3070.2,3.25703]
["bitfinex","ETHUSD",1738502514356,2.55785995,3070.8,3070.4,3.25686]
["bitfinex","ETHUSD",1738502514546,0.0075,3070.7,3070.4,3.25686]
["bitfinex","ETHUSD",1738502515488,0.0075,3070.7,3070.2,3.25703]
["bitfinex","ETHUSD",1738502515850,0.0075,3070.7,3070.4,3.25682]
["bitfinex","ETHUSD",1738502516458,2.55785995,3070.8,3070.6,3.25662]
["bitfinex","ETHUSD",1738502516699,2.55785995,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1738502516861,2.56535995,3070.8,3070.7,3.30478477]
["bitfinex","ETHUSD",1738502517697,0.0075,3071.2,3070.9,3.25634]
["bitfinex","ETHUSD",1738502517901,2.55785995,3071.4,3071.1,3.25616]
["bitfinex","ETHUSD",1738502518265,0.8097,3071.7,3071.2,0.0479704]
["bitfinex","ETHUSD",1738502518667,0.0075,3071.6,3071.2,0.0479704]
["bitfinex","ETHUSD",1738502519539,0.0075,3071.6,3071.2,3.3039804]
["bitfinex","ETHUSD",1738502519814,0.0075,3071.7,3071.3,3.25594]
["bitfinex","ETHUSD",1738502520060,2.55785995,3071.9,3071.3,3.25594]
["bitfinex","ETHUSD",1738502520061,2.55785995,3071.9,3071.4,0.04715108]
["bitfinex","ETHUSD",1738502520191,2.55785995,3071.9,3071.4,3.30296108]
["bitfinex","ETHUSD",1738502520393,0.0075,3071.8,3071.4,3.30296108]
["bitfinex","ETHUSD",1738502520592,0.0075,3071.8,3071.5,3.25572]
["bitfinex","ETHUSD",1738502520772,0.0075,3071.8,3071.6,0.04714056]
["bitfinex","ETHUSD",1738502521181,0.0075,3071.8,3071.4,3.25581]
["bitfinex","ETHUSD",1738502521389,0.0075,3071.8,3071.5,3.30285289]
["bitfinex","ETHUSD",1738502521600,2.55785995,3071.9,3071.5,0.70300918]
["bitfinex","ETHUSD",1738502521771,2.55785995,3071.9,3071.5,3.95873918]
["bitfinex","ETHUSD",1738502521969,2.55785995,3071.9,3071.6,3.25559]
["bitfinex","ETHUSD",1738502522213,2.55785995,3071.9,3071.7,3.30244319]
["bitfinex","ETHUSD",1738502522872,3.8097,3072.3,3071.7,0.04693319]
["bitfinex","ETHUSD",1738502523107,3.8097,3072.3,3071.7,3.30243319]
["bitfinex","ETHUSD",1738502523310,0.0075,3072.2,3071.7,4.00020295]
["bitfinex","ETHUSD",1738502523645,2.55785995,3072.4,3071.8,0.04693086]
["bitfinex","ETHUSD",1738502523888,2.55785995,3072.4,3072.1,3.25507]
["bitfinex","ETHUSD",1738502524200,2.55785995,3072.4,3072.2,0.04692154]
["bitfinex","ETHUSD",1738502525329,0.0075,3072.3,3072.2,0.04692154]
["bitfinex","ETHUSD",1738502525864,0.8097,3072.7,3072.2,0.04692154]
["bitfinex","ETHUSD",1738502525996,2.55785995,3073.1,3072.7,3.25441]
["bitfinex","ETHUSD",1738502526189,0.8262,3073.5,3072.8,0.04654446]
["bitfinex","ETHUSD",1738502526390,3.25383,3073.3,3072.8,0.04654446]
["bitfinex","ETHUSD",1738502526649,0.03269837,3073.2,3072.4,3.25468]
["bitfinex","ETHUSD",1738502526812,0.0075,3073.0,3072.9,0.04654213]
["bitfinex","ETHUSD",1738502526995,0.0075,3073.0,3072.5,3.69216791]
["bitfinex","ETHUSD",1738502527193,0.0075,3073.0,3072.6,3.30102912]
["bitfinex","ETHUSD",1738502527388,0.0075,3073.4,3072.8,3.25434]
["bitfinex","ETHUSD",1738502527595,0.0075,3073.4,3072.9,3.30079213]
["bitfinex","ETHUSD",1738502528005,0.0075,3073.4,3073.0,3.25413]
["bitfinex","ETHUSD",1738502528206,2.55785995,3073.7,3073.1,3.30013793]
["bitfinex","ETHUSD",1738502528420,0.0075,3073.6,3073.1,0.04619793]
["bitfinex","ETHUSD",1738502528624,0.0075,3073.4,3072.9,0.33333358]
["bitfinex","ETHUSD",1738502528812,0.0075,3073.4,3073.0,0.04589595]
["bitfinex","ETHUSD",1738502528996,0.0075,3073.4,3073.0,0.40697532]
["bitfinex","ETHUSD",1738502530193,5.81126995,3073.7,3073.0,0.40697532]
["bitfinex","ETHUSD",1738502530398,2.55785995,3073.7,3073.3,0.7902]
["bitfinex","ETHUSD",1738502530640,5.81071995,3074.3,3073.6,3.25351]
["bitfinex","ETHUSD",1738502530837,0.0075,3074.1,3073.7,0.04463255]
["bitfinex","ETHUSD",1738502531003,0.0075,3074.1,3073.4,3.25372]
["bitfinex","ETHUSD",1738502531339,0.0075,3074.1,3073.5,0.4490292]
["bitfinex","ETHUSD",1738502531721,0.0075,3073.7,3073.5,0.4490292]
["bitfinex","ETHUSD",1738502531926,0.0075,3073.7,3073.5,0.0446372]
["bitfinex","ETHUSD",1738502532247,0.0075,3073.7,3073.0,3.25412]
["bitfinex","ETHUSD",1738502532409,0.0075,3073.7,3072.8,3.48634]
["bitfinex","ETHUSD",1738502532410,3.25372,3073.4,3072.8,3.48634]
["bitfinex","ETHUSD",1738502532610,0.0075,3073.3,3072.9,0.04465117]
["bitfinex","ETHUSD",1738502532810,0.8262,3073.8,3072.9,0.43029136]
["bitfinex","ETHUSD",1738502533250,0.8262,3073.8,3073.3,3.25373]
["bitfinex","ETHUSD",1738502533458,0.0075,3073.7,3073.3,3.25373]
["bitfinex","ETHUSD",1738502533756,4.07919,3074.1,3073.5,3.25356]
["bitfinex","ETHUSD",1738502533950,0.0075,3074.0,3073.5,3.25356]
["bitfinex","ETHUSD",1738502534251,0.0075,3074.0,3073.6,0.04463487]
["bitfinex","ETHUSD",1738502534639,0.0075,3074.0,3073.7,3.25339]
["bitfinex","ETHUSD",1738502534836,0.0075,3074.0,3073.8,0.04463022]
["bitfinex","ETHUSD",1738502535188,0.8262,3074.4,3074.0,3.25308]
["bitfinex","ETHUSD",1738502535355,0.0075,3074.3,3074.0,3.25308]
["bitfinex","ETHUSD",1738502535514,0.0075,3074.3,3074.1,0.04441264]
["bitfinex","ETHUSD",1738502535912,0.0075,3074.4,3074.1,0.04441264]
["bitfinex","ETHUSD",1738502539445,3.29287837,3074.4,3074.1,0.04441264]
["bitfinex","ETHUSD",1738502539643,0.0075,3074.4,3074.1,0.04441264]
["bitfinex","ETHUSD",1738502540643,3.26019,3074.4,3074.1,0.04441264]
["bitfinex","ETHUSD",1738502541306,0.0075,3074.2,3074.1,0.04441264]
["bitfinex","ETHUSD",1738502541450,4.07487,3074.2,3074.1,0.04441264]
["bitfinex","ETHUSD",1738502541650,3.25346,3073.7,3073.1,0.8051]
["bitfinex","ETHUSD",1738502541979,0.0075,3073.8,3073.2,3.29747037]
["bitfinex","ETHUSD",1738502542498,3.0,3074.0,3073.4,3.25364]
["bitfinex","ETHUSD",1738502542742,3.25309,3074.0,3073.5,0.325364]
["bitfinex","ETHUSD",1738502542861,3.26089,3073.8,3073.5,0.04214173]
["bitfinex","ETHUSD",1738502543246,3.26089,3073.8,3073.2,0.232]
["bitfinex","ETHUSD",1738502543460,3.26089,3073.8,3073.3,0.04214639]
["bitfinex","ETHUSD",1738502543865,3.26089,3073.8,3073.2,0.232]
["bitfinex","ETHUSD",1738502544064,0.0075,3073.9,3073.4,0.04214406]
["bitfinex","ETHUSD",1738502544405,0.0075,3073.9,3073.5,0.04214173]
["bitfinex","ETHUSD",1738502544692,3.0,3074.3,3073.7,3.25332]
["bitfinex","ETHUSD",1738502544868,0.0075,3074.2,3073.7,3.25332]
["bitfinex","ETHUSD",1738502545064,0.0075,3074.2,3073.8,0.04213475]
["bitfinex","ETHUSD",1738502545268,0.0075,3074.2,3073.9,0.32954548]
["bitfinex","ETHUSD",1738502545465,3.25269,3074.4,3073.9,0.32954548]
["bitfinex","ETHUSD",1738502545798,0.0075,3074.3,3074.0,0.04213009]
["bitfinex","ETHUSD",1738502546292,0.1585322,3074.5,3074.0,0.04213009]
["bitfinex","ETHUSD",1738502546513,3.4110922,3074.5,3074.0,0.04213009]
["bitfinex","ETHUSD",1738502546695,0.0075,3074.4,3074.0,0.40786755]
["bitfinex","ETHUSD",1738502547198,3.26048,3074.1,3074.0,0.04213009]
["bitfinex","ETHUSD",1738502547390,0.0075,3074.0,3073.3,0.8048]
["bitfinex","ETHUSD",1738502547716,0.8205,3074.2,3073.4,0.04214406]
["bitfinex","ETHUSD",1738502547717,0.0075,3073.7,3073.4,0.04214406]
["bitfinex","ETHUSD",1738502547913,3.26111,3073.5,3073.4,0.04214406]
["bitfinex","ETHUSD",1738502548199,0.0075,3073.7,3073.2,0.232]
["bitfinex","ETHUSD",1738502548406,0.0075,3073.3,3072.7,3.25446]
["bitfinex","ETHUSD",1738502548609,3.25351,3073.6,3073.0,0.232]
["bitfinex","ETHUSD",1738502548958,0.0075,3073.4,3073.0,0.232]
["bitfinex","ETHUSD",1738502549900,0.0075,3073.6,3073.0,0.232]
["bitfinex","ETHUSD",1738502550101,0.0075,3073.6,3073.0,4.0148962]
["bitfinex","ETHUSD",1738502550334,4.0735,3074.1,3073.4,3.25372]
["bitfinex","ETHUSD",1738502550533,4.0735,3074.1,3073.1,4.05873]
["bitfinex","ETHUSD",1738502550534,0.0075,3073.6,3073.1,4.05873]
["bitfinex","ETHUSD",1738502550751,0.0075,3073.7,3073.1,0.8048]
["bitfinex","ETHUSD",1738502551059,3.26099,3073.7,3073.1,4.05874]
["bitfinex","ETHUSD",1738502551215,0.0075,3073.7,3073.2,0.48520447]
["bitfinex","ETHUSD",1738502551403,3.0075,3074.0,3073.4,3.25371]
["bitfinex","ETHUSD",1738502551606,3.0075,3074.0,3073.3,3.25381]
["bitfinex","ETHUSD",1738502552232,3.0075,3074.0,3073.4,3.25366]
["bitfinex","ETHUSD",1738502552430,3.0075,3074.0,3073.3,3.25381]
["bitfinex","ETHUSD",1738502552747,0.0075,3074.0,3073.7,0.8048]
["bitfinex","ETHUSD",1738502552951,0.0075,3074.1,3073.7,0.8048]
["bitfinex","ETHUSD",1738502553121,0.0075,3074.1,3073.7,4.05819]
["bitfinex","ETHUSD",1738502553328,0.0075,3074.1,3073.8,3.25329]
["bitfinex","ETHUSD",1738502553650,4.2316522,3074.5,3073.8,3.25329]
["bitfinex","ETHUSD",1738502553651,0.1585322,3074.5,3074.0,3.25306]
["bitfinex","ETHUSD",1738502553862,0.0075,3074.4,3074.0,0.32855917]
["bitfinex","ETHUSD",1738502554074,0.04019837,3074.4,3073.9,3.2531]
["bitfinex","ETHUSD",1738502554259,0.0075,3074.4,3074.0,3.25308]
["bitfinex","ETHUSD",1738502554464,0.1585322,3074.5,3074.1,3.25295]
["bitfinex","ETHUSD",1738502555465,0.1585322,3074.5,3074.3,3.25275]
["bitfinex","ETHUSD",1738502555666,0.1585322,3074.5,3074.3,0.8048]
["bitfinex","ETHUSD",1738502555825,0.1585322,3074.5,3074.4,4.435827]
["bitfinex","ETHUSD",1738502555826,2.2e-06,3074.5,3074.4,4.435827]
["bitfinex","ETHUSD",1738502556154,2.2e-06,3074.5,3074.4,7.985827]
["bitfinex","ETHUSD",1738502557199,0.0075,3075.8,3075.2,3.25178]
["bitfinex","ETHUSD",1738502557920,3.25869,3075.8,3075.0,0.232]
["bitfinex","ETHUSD",1738502558093,0.0075,3075.4,3074.8,3.25222]
["bitfinex","ETHUSD",1738502558231,0.0075,3075.4,3074.9,0.634962]
["bitfinex","ETHUSD",1738502558587,0.04019837,3075.4,3074.9,3.655082]
["bitfinex","ETHUSD",1738502558731,0.0075,3075.4,3074.9,3.655082]
["bitfinex","ETHUSD",1738502558926,0.0075,3075.4,3074.9,0.402962]
["bitfinex","ETHUSD",1738502559162,0.0075,3075.4,3074.7,1.0094]
["bitfinex","ETHUSD",1738502559163,0.0075,3075.4,3074.7,4.26168]
["bitfinex","ETHUSD",1738502559431,4.03552,3075.4,3074.7,4.26168]
["bitfinex","ETHUSD",1738502559835,4.03552,3075.4,3074.7,3.48428]
["bitfinex","ETHUSD",1738502560074,4.06821837,3075.4,3074.7,0.232]
["bitfinex","ETHUSD",1738502560229,4.06821837,3075.4,3074.8,3.25223]
["bitfinex","ETHUSD",1738502560430,4.03552,3075.4,3074.8,3.600653]
["bitfinex","ETHUSD",1738502560664,0.7839,3075.4,3075.0,3.252]
["bitfinex","ETHUSD",1738502560861,3.0,3075.6,3075.0,3.252]
["bitfinex","ETHUSD",1738502561031,3.29159837,3075.6,3075.0,3.252]
["bitfinex","ETHUSD",1738502561231,3.2589,3075.6,3075.0,3.252]
["bitfinex","ETHUSD",1738502561531,3.2589,3075.6,3075.1,0.04078803]
["bitfinex","ETHUSD",1738502561988,3.29159837,3075.6,3075.1,0.04078803]
["bitfinex","ETHUSD",1738502562557,3.2589,3075.6,3075.1,0.04078803]
["bitfinex","ETHUSD",1738502562993,3.29159837,3075.6,3075.1,0.04078803]
["bitfinex","ETHUSD",1738502563159,3.2589,3075.6,3075.1,0.04078803]
["bitfinex","ETHUSD",1738502563355,3.2589,3075.6,3075.1,0.40608406]
["bitfinex","ETHUSD",1738502563737,3.29159837,3075.6,3075.1,0.40608406]
["bitfinex","ETHUSD",1738502563937,3.29159837,3075.6,3075.1,0.04078803]
["bitfinex","ETHUSD",1738502564187,3.2589,3075.6,3075.1,0.04078803]
["bitfinex","ETHUSD",1738502564388,3.29159837,3075.6,3074.9,3.25213]
["bitfinex","ETHUSD",1738502564573,3.29159837,3075.6,3075.2,0.04078571]
["bitfinex","ETHUSD",1738502565088,3.29159837,3075.6,3075.3,0.04078338]
["bitfinex","ETHUSD",1738502565587,3.29159837,3075.6,3075.4,0.04078105]
["bitfinex","ETHUSD",1738502565794,3.29159837,3075.6,3074.9,3.25213]
["bitfinex","ETHUSD",1738502565945,3.2589,3075.6,3075.0,0.3600553]
["bitfinex","ETHUSD",1738502566243,3.2589,3075.6,3075.0,0.40084566]
["bitfinex","ETHUSD",1738502566846,3.2589,3075.6,3075.0,1.17824566]
["bitfinex","ETHUSD",1738502567594,0.0075,3075.6,3075.2,3.25179]
["bitfinex","ETHUSD",1738502567794,4.02739,3076.0,3075.3,3.29239338]
["bitfinex","ETHUSD",1738502567962,0.005,3076.1,3075.7,3.25121]
["bitfinex","ETHUSD",1738502568164,0.005,3076.1,3075.9,3.25106]
["bitfinex","ETHUSD",1738502568363,0.005,3076.1,3076.0,0.04005399]
["bitfinex","ETHUSD",1738502568865,3.26336,3076.1,3076.0,0.04005399]
["bitfinex","ETHUSD",1738502569201,0.005,3076.1,3075.7,3.25121]
["bitfinex","ETHUSD",1738502569424,0.005,3076.1,3075.8,0.402861]
["bitfinex","ETHUSD",1738502569568,0.005,3076.1,3075.9,0.03973499]
["bitfinex","ETHUSD",1738502569770,3.25847,3076.0,3075.9,0.03973499]
["bitfinex","ETHUSD",1738502569994,3.25858,3075.9,3075.3,3.25169]
["bitfinex","ETHUSD",1738502570223,3.25858,3075.9,3075.2,1.0094]
["bitfinex","ETHUSD",1738502570362,3.25858,3075.9,3075.3,0.03942405]
["bitfinex","ETHUSD",1738502570567,3.25125,3075.8,3075.3,0.03942405]
["bitfinex","ETHUSD",1738502570777,3.25858,3075.9,3075.2,5.05177891]
["bitfinex","ETHUSD",1738502570988,3.2512,3075.8,3075.3,0.03942405]
["bitfinex","ETHUSD",1738502571270,3.2512,3075.8,3075.2,0.79057891]
["bitfinex","ETHUSD",1738502571471,3.2512,3075.8,3075.3,0.03942405]
["bitfinex","ETHUSD",1738502571784,3.25858,3075.9,3075.4,0.03942172]
["bitfinex","ETHUSD",1738502571983,3.25136,3075.7,3075.2,0.79057891]
["bitfinex","ETHUSD",1738502572183,0.0075,3075.6,3075.3,0.03942405]
["bitfinex","ETHUSD",1738502572387,0.0075,3075.6,3075.1,0.232]
["bitfinex","ETHUSD",1738502572714,0.0075,3075.6,3075.2,0.03942637]
["bitfinex","ETHUSD",1738502573125,3.25108,3075.9,3075.2,3.29117637]
["bitfinex","ETHUSD",1738502573421,0.0075,3075.7,3075.2,0.03942637]
["bitfinex","ETHUSD",1738502573623,0.0075,3075.7,3075.2,3.64356001]
["bitfinex","ETHUSD",1738502574120,3.28397837,3075.8,3075.2,0.03942637]
["bitfinex","ETHUSD",1738502574342,3.25108,3075.9,3075.2,0.03942637]
["bitfinex","ETHUSD",1738502574639,0.04019837,3075.8,3075.3,0.0395292]
["bitfinex","ETHUSD",1738502574810,0.04019837,3075.8,3075.0,3.252]
["bitfinex","ETHUSD",1738502575030,3.25138,3075.7,3075.1,0.03953385]
["bitfinex","ETHUSD",1738502575183,3.25138,3075.7,3075.1,0.44642723]
["bitfinex","ETHUSD",1738502575389,3.29163837,3075.6,3075.1,0.44642723]
["bitfinex","ETHUSD",1738502576101,3.25875,3075.8,3075.1,3.73076334]
["bitfinex","ETHUSD",1738502576311,0.0075,3075.8,3075.3,3.25169]
["bitfinex","ETHUSD",1738502576513,3.25127,3075.8,3075.4,0.325169]
["bitfinex","ETHUSD",1738502576825,0.0075,3075.6,3075.4,0.03962035]
["bitfinex","ETHUSD",1738502576985,3.25891,3075.6,3075.1,0.767]
["bitfinex","ETHUSD",1738502577186,3.25891,3075.6,3075.2,0.039625]
["bitfinex","ETHUSD",1738502577827,3.25127,3075.8,3075.2,3.291435]
["bitfinex","ETHUSD",1738502577978,3.25127,3075.8,3075.2,3.7204785]
["bitfinex","ETHUSD",1738502578185,0.0075,3075.7,3075.2,0.4686685]
["bitfinex","ETHUSD",1738502578623,4.03271,3076.0,3075.2,0.4686685]
["bitfinex","ETHUSD",1738502578939,0.0075,3075.9,3075.3,3.25161]
["bitfinex","ETHUSD",1738502579135,3.25859,3075.9,3075.3,3.25161]
["bitfinex","ETHUSD",1738502579330,3.25859,3075.9,3075.4,0.03959698]
["bitfinex","ETHUSD",1738502579788,3.25128,3075.8,3075.4,0.03959698]
["bitfinex","ETHUSD",1738502580222,3.25128,3075.8,3075.1,4.01884]
["bitfinex","ETHUSD",1738502580536,3.25128,3075.8,3075.2,0.03977688]
["bitfinex","ETHUSD",1738502580761,0.03269837,3075.7,3075.2,0.03977688]
["bitfinex","ETHUSD",1738502580905,3.25142,3075.6,3075.2,0.03977688]
["bitfinex","ETHUSD",1738502581106,3.25128,3075.8,3075.2,0.03977688]
["bitfinex","ETHUSD",1738502581352,3.28398837,3075.7,3075.2,0.03977688]
["bitfinex","ETHUSD",1738502581563,3.25162,3075.4,3075.2,0.03977688]
["bitfinex","ETHUSD",1738502581810,3.25189,3075.2,3074.8,0.7689]
["bitfinex","ETHUSD",1738502582011,0.04019837,3075.1,3074.9,0.03976633]
["bitfinex","ETHUSD",1738502582210,3.25968,3074.9,3074.3,0.7689]
["bitfinex","ETHUSD",1738502582442,0.7817,3075.3,3074.5,3.25249]
["bitfinex","ETHUSD",1738502582650,3.0,3075.4,3074.6,0.37232952]
["bitfinex","ETHUSD",1738502582825,0.0075,3075.2,3074.6,0.37232952]
["bitfinex","ETHUSD",1738502583049,3.25196,3075.1,3074.6,0.37232952]
["bitfinex","ETHUSD",1738502583245,3.28465837,3075.1,3074.6,0.37232952]
["bitfinex","ETHUSD",1738502583446,0.0075,3075.2,3074.6,3.62475952]
["bitfinex","ETHUSD",1738502583633,0.0075,3075.2,3074.7,0.68772495]
["bitfinex","ETHUSD",1738502583830,3.28471837,3075.1,3074.8,0.03983876]
["bitfinex","ETHUSD",1738502584163,0.0075,3074.9,3074.4,3.25259]
["bitfinex","ETHUSD",1738502584332,0.0075,3074.9,3074.4,3.28511305]
["bitfinex","ETHUSD",1738502584533,0.0075,3074.9,3074.5,0.03984574]
["bitfinex","ETHUSD",1738502584749,0.0075,3074.9,3074.6,0.33249588]
["bitfinex","ETHUSD",1738502585063,3.25118,3075.8,3074.9,0.7689]
["bitfinex","ETHUSD",1738502585222,3.2513,3075.7,3075.0,3.32453595]
["bitfinex","ETHUSD",1738502585561,0.0075,3075.6,3075.0,0.04005032]
["bitfinex","ETHUSD",1738502585765,0.0075,3075.6,3075.1,3.69054061]
["bitfinex","ETHUSD",1738502586133,0.0075,3075.6,3075.2,0.04004567]
["bitfinex","ETHUSD",1738502587872,3.259,3075.6,3075.2,0.04004567]
["bitfinex","ETHUSD",1738502589163,0.0075,3075.6,3075.1,3.25188]
["bitfinex","ETHUSD",1738502589363,3.25152,3075.5,3075.3,0.03976287]
["bitfinex","ETHUSD",1738502589569,3.25152,3075.5,3075.2,0.03976519]
["bitfinex","ETHUSD",1738502589727,3.25902,3075.5,3075.4,0.03976054]
["bitfinex","ETHUSD",1738502589927,3.25902,3075.5,3075.3,0.03976287]
["bitfinex","ETHUSD",1738502590273,3.25902,3075.5,3075.4,0.03976054]
["bitfinex","ETHUSD",1738502590448,0.0075,3075.4,3075.0,0.232]
["bitfinex","ETHUSD",1738502590650,3.25175,3075.3,3075.1,0.03976752]
["bitfinex","ETHUSD",1738502590851,4.04102,3075.2,3075.1,0.03976752]
["bitfinex","ETHUSD",1738502591037,0.0075,3075.0,3074.3,0.7689]
["bitfinex","ETHUSD",1738502591232,0.0075,3074.7,3074.4,0.03855442]
["bitfinex","ETHUSD",1738502591641,0.04019837,3074.7,3074.4,0.03855442]
["bitfinex","ETHUSD",1738502591833,0.0075,3074.7,3074.0,3.90002128]
["bitfinex","ETHUSD",1738502592051,3.25987,3074.7,3074.5,0.03855209]
["bitfinex","ETHUSD",1738502592235,3.25987,3074.7,3074.1,3.25298]
["bitfinex","ETHUSD",1738502592562,0.0075,3074.7,3074.6,0.03854976]
["bitfinex","ETHUSD",1738502592766,0.0075,3074.7,3074.2,0.232]
["bitfinex","ETHUSD",1738502592964,7.07423837,3074.7,3074.6,0.03854976]
["bitfinex","ETHUSD",1738502593170,0.0075,3074.3,3073.5,0.7689]
["bitfinex","ETHUSD",1738502593370,0.0075,3074.3,3073.6,3.28602999]
["bitfinex","ETHUSD",1738502593528,3.26028,3074.3,3073.6,3.32460302]
["bitfinex","ETHUSD",1738502593968,0.0075,3074.3,3073.6,0.07110302]
["bitfinex","ETHUSD",1738502594124,0.0075,3074.4,3073.7,3.72748754]
["bitfinex","ETHUSD",1738502594330,3.25226,3074.8,3074.1,3.25291]
["bitfinex","ETHUSD",1738502594525,3.25236,3074.7,3074.1,3.25291]
["bitfinex","ETHUSD",1738502594723,3.25226,3074.8,3074.2,0.03855907]
["bitfinex","ETHUSD",1738502594925,0.04019837,3074.7,3074.2,0.03855907]
["bitfinex","ETHUSD",1738502595125,0.04019837,3074.7,3073.8,0.7689]
["bitfinex","ETHUSD",1738502595126,3.25292,3074.2,3073.8,0.7689]
["bitfinex","ETHUSD",1738502595357,4.03439,3074.4,3073.8,0.7689]
["bitfinex","ETHUSD",1738502595625,3.25269,3074.4,3073.8,4.02211]
["bitfinex","ETHUSD",1738502595869,3.26006,3074.5,3073.9,3.655401]
["bitfinex","ETHUSD",1738502596066,3.25239,3074.7,3074.1,3.25297]
["bitfinex","ETHUSD",1738502596271,3.25246,3074.6,3074.0,0.03252917]
["bitfinex","ETHUSD",1738502596471,3.25246,3074.6,3074.1,0.232]
["bitfinex","ETHUSD",1738502596691,3.25246,3074.6,3074.1,0.62399281]
["bitfinex","ETHUSD",1738502597685,3.25239,3074.7,3074.1,0.62399281]
["bitfinex","ETHUSD",1738502598305,3.25239,3074.7,3074.1,3.87696281]
["bitfinex","ETHUSD",1738502598823,0.0075,3074.9,3074.1,3.87696281]
["bitfinex","ETHUSD",1738502599120,0.0075,3074.7,3074.1,3.87696281]
["bitfinex","ETHUSD",1738502599302,0.0075,3074.7,3074.2,3.64381886]
["bitfinex","ETHUSD",1738502599531,3.25215,3074.9,3074.3,4.01147]
["bitfinex","ETHUSD",1738502599817,3.25231,3074.8,3074.3,0.7587]
["bitfinex","ETHUSD",1738502602203,0.0075,3074.9,3074.3,0.79122411]
["bitfinex","ETHUSD",1738502602403,3.25164,3075.4,3074.6,3.25236]
["bitfinex","ETHUSD",1738502602603,3.25172,3075.3,3074.8,0.7587]
["bitfinex","ETHUSD",1738502603442,3.25184,3075.2,3074.8,0.7587]
["bitfinex","ETHUSD",1738502604619,0.0075,3075.3,3074.8,0.7587]
["bitfinex","ETHUSD",1738502604829,0.0075,3075.3,3074.8,1.48829396]
["bitfinex","ETHUSD",1738502605148,3.25921,3075.3,3074.8,1.48829396]
["bitfinex","ETHUSD",1738502605345,3.2515,3075.5,3074.9,0.03251957]
["bitfinex","ETHUSD",1738502605554,0.03269837,3075.6,3074.8,0.7587]
["bitfinex","ETHUSD",1738502605747,3.25167,3075.4,3074.8,4.04338798]
["bitfinex","ETHUSD",1738502605956,3.25167,3075.4,3074.9,0.03902784]
["bitfinex","ETHUSD",1738502606439,3.25167,3075.4,3074.9,0.44401762]
["bitfinex","ETHUSD",1738502607326,3.25203,3075.0,3074.9,0.03902784]
["bitfinex","ETHUSD",1738502607541,3.25953,3075.0,3074.9,0.03902784]
["bitfinex","ETHUSD",1738502607954,3.25226,3074.8,3074.4,1.0564]
["bitfinex","ETHUSD",1738502608314,3.25226,3074.8,3074.5,0.03898455]
["bitfinex","ETHUSD",1738502608557,3.25214,3074.9,3074.5,0.03898455]
["bitfinex","ETHUSD",1738502608758,3.25239,3074.7,3074.5,0.03898455]
["bitfinex","ETHUSD",1738502609419,3.25239,3074.7,3074.2,0.232]
["bitfinex","ETHUSD",1738502609759,3.25239,3074.7,3074.6,0.03912247]
["bitfinex","ETHUSD",1738502609959,3.25224,3074.8,3074.2,3.915806]
["bitfinex","ETHUSD",1738502610162,3.0,3075.1,3074.7,0.8244]
["bitfinex","ETHUSD",1738502610331,3.25183,3075.2,3074.7,0.8244]
["bitfinex","ETHUSD",1738502610532,3.25183,3075.2,3074.8,0.03922302]
["bitfinex","ETHUSD",1738502610972,3.25193,3075.1,3074.7,0.8244]
["bitfinex","ETHUSD",1738502611155,3.25193,3075.1,3074.2,0.232]
["bitfinex","ETHUSD",1738502611156,3.25953,3075.0,3074.9,0.03924992]
["bitfinex","ETHUSD",1738502611355,3.25963,3074.9,3074.8,0.03925225]
["bitfinex","ETHUSD",1738502611593,3.25226,3074.8,3074.3,0.8244]
["bitfinex","ETHUSD",1738502612119,3.25236,3074.7,3074.3,0.8244]
["bitfinex","ETHUSD",1738502612797,3.25964,3074.9,3074.3,4.07716]
["bitfinex","ETHUSD",1738502612957,3.25227,3074.8,3074.3,0.8244]
["bitfinex","ETHUSD",1738502613308,3.25227,3074.8,3074.3,1.255337]
["bitfinex","ETHUSD",1738502613674,3.24863771,3074.8,3074.3,1.255337]
["bitfinex","ETHUSD",1738502614557,0.0075,3074.9,3074.3,4.508097]
["bitfinex","ETHUSD",1738502614799,3.25226,3074.8,3074.3,1.255337]
["bitfinex","ETHUSD",1738502615315,0.0075,3074.5,3074.1,0.232]
["bitfinex","ETHUSD",1738502615808,0.7686,3075.1,3074.0,0.03252817]
["bitfinex","ETHUSD",1738502616010,3.25259,3074.5,3074.0,0.232]
["bitfinex","ETHUSD",1738502617708,3.253,3074.1,3073.5,3.2536]
["bitfinex","ETHUSD",1738502617887,0.7961,3074.5,3073.5,3.2536]
["bitfinex","ETHUSD",1738502617888,3.26037,3074.3,3073.6,1.41358996]
["bitfinex","ETHUSD",1738502618093,3.26037,3074.3,3073.7,3.25339]
["bitfinex","ETHUSD",1738502618277,3.26037,3074.3,3073.7,3.29251005]
["bitfinex","ETHUSD",1738502619078,4.04869,3074.5,3073.8,3.94270311]
["bitfinex","ETHUSD",1738502619412,0.0075,3074.4,3073.9,0.39818232]
["bitfinex","ETHUSD",1738502619765,0.0075,3074.4,3073.9,0.43729771]
["bitfinex","ETHUSD",1738502619966,3.26017,3074.4,3073.9,0.43729771]
["bitfinex","ETHUSD",1738502620463,0.0075,3074.2,3073.9,0.03911539]
["bitfinex","ETHUSD",1738502620667,3.25303,3074.1,3073.6,0.8237]
["bitfinex","ETHUSD",1738502621008,3.25358,3073.6,3073.0,1.0557]
["bitfinex","ETHUSD",1738502621215,0.0075,3073.3,3073.0,1.0557]
["bitfinex","ETHUSD",1738502621415,0.0075,3073.3,3072.7,1.0557]
["bitfinex","ETHUSD",1738502621595,0.0075,3073.3,3073.1,0.03913401]
["bitfinex","ETHUSD",1738502621801,3.25393,3073.2,3073.1,0.03913401]
["bitfinex","ETHUSD",1738502622113,0.0075,3073.4,3073.1,0.03913401]
["bitfinex","ETHUSD",1738502622321,3.25334,3073.8,3073.2,3.25391]
["bitfinex","ETHUSD",1738502622495,3.25386,3073.3,3073.2,0.03913169]
["bitfinex","ETHUSD",1738502622660,3.25386,3073.3,3072.7,0.8237]
["bitfinex","ETHUSD",1738502622661,3.26136,3073.3,3072.7,0.8237]
["bitfinex","ETHUSD",1738502622867,0.0075,3073.3,3073.2,0.03989761]
["bitfinex","ETHUSD",1738502623170,0.0075,3073.2,3072.7,0.8237]
["bitfinex","ETHUSD",1738502623399,0.0075,3073.2,3072.7,1.64403066]
["bitfinex","ETHUSD",1738502623604,0.0075,3073.2,3072.8,3.25435]
["bitfinex","ETHUSD",1738502623767,0.0075,3073.4,3072.8,3.25435]
["bitfinex","ETHUSD",1738502624177,3.26124,3073.4,3072.7,0.8237]
["bitfinex","ETHUSD",1738502624410,0.0075,3073.4,3072.7,4.07813]
["bitfinex","ETHUSD",1738502624821,0.0075,3073.4,3072.7,4.31013]
["bitfinex","ETHUSD",1738502625019,4.04952,3073.7,3073.0,3.25414]
["bitfinex","ETHUSD",1738502625633,0.0075,3073.6,3073.3,4.07749]
["bitfinex","ETHUSD",1738502625790,0.0075,3073.6,3073.3,0.8237]
["bitfinex","ETHUSD",1738502625997,0.0075,3073.8,3073.3,0.8237]
["bitfinex","ETHUSD",1738502626174,4.04889,3074.3,3073.3,0.85623681]
["bitfinex","ETHUSD",1738502626381,4.04889,3074.3,3073.5,3.25357]
["bitfinex","ETHUSD",1738502626677,0.0075,3074.0,3073.5,3.986676]
["bitfinex","ETHUSD",1738502626882,4.04889,3074.3,3073.5,3.986676]
["bitfinex","ETHUSD",1738502626883,4.04889,3074.3,3073.6,3.25343]
["bitfinex","ETHUSD",1738502627083,3.25289,3074.2,3073.5,3.986676]
["bitfinex","ETHUSD",1738502627383,4.04889,3074.3,3073.5,3.986676]
["bitfinex","ETHUSD",1738502627384,0.0075,3074.1,3073.5,3.986676]
["bitfinex","ETHUSD",1738502627578,3.26051,3074.1,3073.5,3.986676]
["bitfinex","ETHUSD",1738502628225,0.0075,3074.1,3073.3,0.8237]
["bitfinex","ETHUSD",1738502628396,3.0,3074.7,3073.0,0.8237]
["bitfinex","ETHUSD",1738502628397,3.26095,3073.7,3073.0,0.8237]
["bitfinex","ETHUSD",1738502628582,0.0075,3073.7,3073.3,3.25373]
["bitfinex","ETHUSD",1738502628927,0.0075,3073.7,3073.1,3.25403]
["bitfinex","ETHUSD",1738502629124,0.0075,3073.7,3073.1,4.0518823]
["bitfinex","ETHUSD",1738502630278,3.25367,3073.5,3073.1,0.7978523]
["bitfinex","ETHUSD",1738502630474,0.03269837,3073.4,3073.0,0.8237]
["bitfinex","ETHUSD",1738502630711,3.25383,3073.3,3072.8,0.232]
["bitfinex","ETHUSD",1738502631323,4.05722,3073.5,3072.8,3.5188101]
["bitfinex","ETHUSD",1738502631481,0.0075,3073.6,3073.0,3.25414]
["bitfinex","ETHUSD",1738502631901,0.0075,3073.6,3073.1,0.04047293]
["bitfinex","ETHUSD",1738502632102,3.26103,3073.6,3072.9,3.93153301]
["bitfinex","ETHUSD",1738502632322,0.0075,3073.6,3073.2,0.0404706]
["bitfinex","ETHUSD",1738502632498,0.0075,3073.6,3073.1,4.07768]
["bitfinex","ETHUSD",1738502632700,0.0075,3073.6,3073.3,0.04046827]
["bitfinex","ETHUSD",1738502632898,0.0075,3073.6,3073.1,4.07768]
["bitfinex","ETHUSD",1738502633118,0.0075,3073.6,3073.4,0.04046595]
["bitfinex","ETHUSD",1738502633283,4.0493,3073.9,3073.2,3.25383]
["bitfinex","ETHUSD",1738502633484,3.2532,3073.9,3073.5,0.04046362]
["bitfinex","ETHUSD",1738502633684,3.2532,3073.9,3073.2,3.25383]
["bitfinex","ETHUSD",1738502633685,0.0075,3073.7,3073.2,3.25383]
["bitfinex","ETHUSD",1738502633883,0.0075,3073.7,3073.6,0.04061924]
["bitfinex","ETHUSD",1738502634110,0.0075,3073.7,3073.2,3.25383]
["bitfinex","ETHUSD",1738502634309,0.0075,3073.7,3073.6,0.04061924]
["bitfinex","ETHUSD",1738502634512,0.0075,3073.7,3073.3,0.49109876]
["bitfinex","ETHUSD",1738502634696,0.0075,3073.7,3073.6,0.04061924]
["bitfinex","ETHUSD",1738502634912,0.0075,3073.7,3073.3,0.49109876]
["bitfinex","ETHUSD",1738502634913,3.25301,3074.1,3073.4,3.28619625]
["bitfinex","ETHUSD",1738502635115,3.25301,3074.1,3073.6,0.04061924]
["bitfinex","ETHUSD",1738502635335,0.0075,3074.0,3073.5,3.29414157]
["bitfinex","ETHUSD",1738502635484,0.0075,3074.0,3073.7,0.04061691]
["bitfinex","ETHUSD",1738502635828,0.0075,3074.0,3073.6,0.3700334]
["bitfinex","ETHUSD",1738502635986,0.0075,3074.0,3073.8,0.04061459]
["bitfinex","ETHUSD",1738502636188,0.0075,3074.0,3073.7,0.04061691]
["bitfinex","ETHUSD",1738502636429,0.0075,3074.0,3073.9,0.04061226]
["bitfinex","ETHUSD",1738502636727,3.26059,3074.0,3073.9,0.04061226]
["bitfinex","ETHUSD",1738502636932,0.0075,3073.7,3073.1,0.8237]
["bitfinex","ETHUSD",1738502637096,0.0075,3073.7,3073.1,4.07772]
["bitfinex","ETHUSD",1738502637326,0.0075,3073.7,3073.2,0.47698125]
["bitfinex","ETHUSD",1738502638952,0.86959837,3073.7,3073.1,1.0557]
["bitfinex","ETHUSD",1738502639112,0.86959837,3073.7,3073.1,0.232]
["bitfinex","ETHUSD",1738502639549,3.26122,3073.4,3073.1,0.232]
["bitfinex","ETHUSD",1738502640353,3.26122,3073.4,3072.7,3.90366818]
["bitfinex","ETHUSD",1738502640556,0.03269837,3073.3,3072.8,0.232]
["bitfinex","ETHUSD",1738502641054,0.8294,3073.2,3072.8,0.428986]
["bitfinex","ETHUSD",1738502641239,0.0075,3073.4,3072.8,3.683326]
["bitfinex","ETHUSD",1738502641446,3.0,3073.7,3072.8,0.428986]
["bitfinex","ETHUSD",1738502641644,0.8294,3073.9,3073.2,3.25391]
["bitfinex","ETHUSD",1738502641955,3.2608,3073.8,3073.1,3.25397]
["bitfinex","ETHUSD",1738502643214,0.0075,3073.8,3073.2,3.25393]
["bitfinex","ETHUSD",1738502643567,0.0075,3073.8,3073.3,3.25379]
["bitfinex","ETHUSD",1738502644729,3.29350837,3073.8,3073.1,3.25397]
["bitfinex","ETHUSD",1738502644953,3.29350837,3073.8,3073.1,3.659707]
["bitfinex","ETHUSD",1738502645468,3.26081,3073.8,3073.2,3.25389]
["bitfinex","ETHUSD",1738502645629,0.0075,3073.8,3073.1,3.659707]
["bitfinex","ETHUSD",1738502645971,0.0075,3073.8,3073.3,3.25382]
["bitfinex","ETHUSD",1738502646254,0.0075,3073.8,3073.4,0.325382]
["bitfinex","ETHUSD",1738502646645,0.0075,3073.6,3073.1,0.405737]
["bitfinex","ETHUSD",1738502646810,3.26101,3073.6,3073.1,0.405737]
["bitfinex","ETHUSD",1738502647006,0.8286,3073.4,3073.0,0.232]
["bitfinex","ETHUSD",1738502647210,0.8211,3073.4,3073.0,0.232]
["bitfinex","ETHUSD",1738502647810,0.8211,3073.4,3073.1,0.04059579]
["bitfinex","ETHUSD",1738502648357,0.0075,3073.3,3073.1,0.04059579]
["bitfinex","ETHUSD",1738502648515,3.26137,3073.3,3073.1,0.04059579]
["bitfinex","ETHUSD",1738502648717,3.26137,3073.3,3072.7,3.48644]
["bitfinex","ETHUSD",1738502648933,3.26137,3073.3,3072.8,0.04061447]
["bitfinex","ETHUSD",1738502649168,3.29406837,3073.3,3072.7,4.16055]
["bitfinex","ETHUSD",1738502649467,3.29406837,3073.3,3072.8,0.04062032]
["bitfinex","ETHUSD",1738502649807,0.0075,3072.9,3072.6,0.65836066]
["bitfinex","ETHUSD",1738502649970,0.0075,3072.7,3072.6,0.65836066]
["bitfinex","ETHUSD",1738502650319,0.0075,3072.7,3072.2,0.232]
["bitfinex","ETHUSD",1738502650833,0.0075,3072.7,3072.3,3.25485]
["bitfinex","ETHUSD",1738502651061,0.8211,3073.1,3072.5,3.25466]
["bitfinex","ETHUSD",1738502651327,0.0075,3073.0,3072.4,0.348685]
["bitfinex","ETHUSD",1738502651563,0.0075,3073.0,3072.5,0.04097254]
["bitfinex","ETHUSD",1738502651764,0.8211,3073.1,3072.6,3.25457]
["bitfinex","ETHUSD",1738502651919,0.0075,3073.3,3072.7,1.09390886]
["bitfinex","ETHUSD",1738502652258,0.8211,3073.4,3072.9,3.25424]
["bitfinex","ETHUSD",1738502652472,0.8211,3073.4,3073.0,0.04093749]
["bitfinex","ETHUSD",1738502652774,3.8211,3073.7,3073.1,3.25402]
["bitfinex","ETHUSD",1738502653065,0.0075,3073.6,3073.2,0.04078068]
["bitfinex","ETHUSD",1738502653369,4.07421,3074.0,3073.3,3.25382]
["bitfinex","ETHUSD",1738502653553,4.07421,3074.0,3073.3,4.05569835]
["bitfinex","ETHUSD",1738502653729,0.0075,3073.9,3073.3,4.05569835]
["bitfinex","ETHUSD",1738502653928,0.04019837,3073.9,3073.3,4.05569835]
["bitfinex","ETHUSD",1738502654128,0.0075,3073.9,3073.3,4.81961939]
["bitfinex","ETHUSD",1738502654331,0.0075,3073.9,3073.4,3.25371]
["bitfinex","ETHUSD",1738502654670,0.0075,3073.9,3073.4,0.0406356]
["bitfinex","ETHUSD",1738502654976,0.0075,3073.9,3073.4,3.2943456]
["bitfinex","ETHUSD",1738502655326,0.0075,3073.9,3073.5,3.25355]
["bitfinex","ETHUSD",1738502655571,0.0075,3073.9,3073.6,0.35261856]
["bitfinex","ETHUSD",1738502655873,0.0075,3073.9,3073.7,0.04041218]
["bitfinex","ETHUSD",1738502656127,0.0075,3073.9,3073.5,3.25355]
["bitfinex","ETHUSD",1738502656280,0.04019837,3073.9,3073.8,0.04040986]
["bitfinex","ETHUSD",1738502656454,0.0075,3073.9,3073.5,3.25355]
["bitfinex","ETHUSD",1738502656782,0.0075,3073.9,3073.8,0.04040986]
["bitfinex","ETHUSD",1738502656984,0.0075,3073.9,3073.5,3.25355]
["bitfinex","ETHUSD",1738502657278,0.0075,3073.9,3073.5,4.0038741]
["bitfinex","ETHUSD",1738502657578,0.0075,3073.9,3073.6,0.04041451]
["bitfinex","ETHUSD",1738502657983,0.04019837,3073.9,3073.6,0.04041451]
["bitfinex","ETHUSD",1738502658858,0.0075,3073.9,3073.6,0.04041451]
["bitfinex","ETHUSD",1738502660091,0.04019837,3073.9,3073.6,0.04041451]
["bitfinex","ETHUSD",1738502660454,0.04019837,3073.9,3073.4,0.232]
["bitfinex","ETHUSD",1738502660652,0.04019837,3073.9,3073.7,0.04037125]
["bitfinex","ETHUSD",1738502660880,0.04019837,3073.9,3073.4,0.232]
["bitfinex","ETHUSD",1738502661091,0.04019837,3073.9,3073.8,0.04036893]
["bitfinex","ETHUSD",1738502661390,0.8211,3074.0,3073.5,3.2536]
["bitfinex","ETHUSD",1738502661686,3.25288,3074.2,3073.6,3.2535]
["bitfinex","ETHUSD",1738502661892,0.0075,3074.1,3073.6,3.29387358]
["bitfinex","ETHUSD",1738502662496,0.04019837,3074.1,3073.6,0.04037358]
["bitfinex","ETHUSD",1738502662699,3.25311,3074.0,3073.4,3.48572]
["bitfinex","ETHUSD",1738502662900,0.04019837,3074.1,3073.7,0.04037125]
["bitfinex","ETHUSD",1738502663102,3.26049,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1738502663403,3.26049,3074.1,3073.8,0.04036893]
["bitfinex","ETHUSD",1738502663632,3.26049,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1738502663804,3.26049,3074.1,3073.9,0.0403666]
["bitfinex","ETHUSD",1738502664110,0.0075,3074.2,3074.0,0.04036427]
["bitfinex","ETHUSD",1738502664278,0.04019837,3074.2,3073.5,3.25361]
["bitfinex","ETHUSD",1738502664462,0.04019837,3074.2,3074.1,0.04036195]
["bitfinex","ETHUSD",1738502664815,3.29307837,3074.2,3073.5,3.25361]
["bitfinex","ETHUSD",1738502665307,3.29307837,3074.2,3073.6,0.04037358]
["bitfinex","ETHUSD",1738502666119,3.2534,3073.7,3073.6,0.04037358]
["bitfinex","ETHUSD",1738502666401,3.2534,3073.7,3073.4,0.232]
["bitfinex","ETHUSD",1738502666402,0.0075,3073.6,3073.4,0.232]
["bitfinex","ETHUSD",1738502666607,0.0075,3073.6,3073.1,4.04261]
["bitfinex","ETHUSD",1738502666762,0.0075,3073.6,3073.2,0.232]
["bitfinex","ETHUSD",1738502667666,3.26103,3073.6,3073.2,0.232]
["bitfinex","ETHUSD",1738502668006,0.0075,3073.6,3073.2,0.232]
["bitfinex","ETHUSD",1738502668769,3.26102,3073.6,3073.2,0.232]
["bitfinex","ETHUSD",1738502668969,0.0075,3073.6,3073.2,0.232]
["bitfinex","ETHUSD",1738502670003,0.83,3073.8,3073.2,0.906014]
["bitfinex","ETHUSD",1738502670209,0.83,3073.8,3073.3,3.25383]
["bitfinex","ETHUSD",1738502670368,0.0075,3073.7,3073.3,3.25383]
["bitfinex","ETHUSD",1738502672107,0.0075,3073.7,3073.2,0.232]
["bitfinex","ETHUSD",1738502672108,0.04019837,3073.7,3073.2,0.232]
["bitfinex","ETHUSD",1738502672413,3.28617837,3073.7,3073.2,0.232]
["bitfinex","ETHUSD",1738502672567,3.26101,3073.6,3073.2,0.232]
["bitfinex","ETHUSD",1738502673108,3.83,3073.8,3073.3,3.25381]
["bitfinex","ETHUSD",1738502673488,0.0075,3073.7,3073.3,3.602391]
["bitfinex","ETHUSD",1738502675094,0.83,3073.8,3073.4,3.25363]
["bitfinex","ETHUSD",1738502675298,3.0,3074.0,3073.4,3.25363]
["bitfinex","ETHUSD",1738502675500,0.0075,3073.9,3073.5,3.25358]
["bitfinex","ETHUSD",1738502677121,3.25281,3074.3,3073.3,3.602401]
["bitfinex","ETHUSD",1738502677122,0.7558,3075.1,3074.5,3.25246]
["bitfinex","ETHUSD",1738502677314,0.7558,3075.1,3074.4,0.232]
["bitfinex","ETHUSD",1738502677525,0.7558,3075.1,3074.6,3.25235]
["bitfinex","ETHUSD",1738502677878,0.7558,3075.1,3074.7,3.25228]
["bitfinex","ETHUSD",1738502678418,0.78849837,3075.1,3074.5,3.25255]
["bitfinex","ETHUSD",1738502678576,0.0075,3075.0,3074.5,3.25255]
["bitfinex","ETHUSD",1738502679586,0.0075,3075.0,3074.0,3.25299]
["bitfinex","ETHUSD",1738502679825,0.0075,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1738502680115,3.29306837,3074.3,3073.8,0.232]
["bitfinex","ETHUSD",1738502680319,0.0075,3074.1,3073.8,0.232]
["bitfinex","ETHUSD",1738502680676,0.0075,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1738502681521,0.0075,3074.1,3073.7,0.04026601]
["bitfinex","ETHUSD",1738502681880,0.7558,3074.2,3073.9,3.25317]
["bitfinex","ETHUSD",1738502682187,0.0075,3074.4,3074.0,0.04025902]
["bitfinex","ETHUSD",1738502682388,0.04019837,3074.4,3074.0,0.04025902]
["bitfinex","ETHUSD",1738502682593,0.04019837,3074.4,3073.8,3.25322]
["bitfinex","ETHUSD",1738502682798,0.04019837,3074.4,3074.1,0.0402567]
["bitfinex","ETHUSD",1738502683120,1.07030321,3074.4,3073.8,3.25322]
["bitfinex","ETHUSD",1738502683316,1.07030321,3074.4,3074.2,0.04025437]
["bitfinex","ETHUSD",1738502683528,4.32302321,3074.4,3074.2,0.04025437]
["bitfinex","ETHUSD",1738502683695,7.32302321,3074.4,3074.3,0.03995375]
["bitfinex","ETHUSD",1738502683892,8.04612484,3074.4,3073.4,4.31533]
["bitfinex","ETHUSD",1738502684077,0.0075,3074.1,3073.5,3.25354]
["bitfinex","ETHUSD",1738502684426,0.0075,3074.1,3073.5,3.2935533]
["bitfinex","ETHUSD",1738502685311,0.0075,3074.1,3073.6,3.25346]
["bitfinex","ETHUSD",1738502685625,3.2603,3074.3,3073.7,0.04000864]
["bitfinex","ETHUSD",1738502687144,0.0075,3074.1,3073.7,0.04000864]
["bitfinex","ETHUSD",1738502687358,0.0075,3074.1,3073.4,4.31533]
["bitfinex","ETHUSD",1738502687359,3.26048,3074.1,3073.4,4.31533]
["bitfinex","ETHUSD",1738502687568,0.0075,3073.9,3073.5,0.04010687]
["bitfinex","ETHUSD",1738502687732,4.04922837,3073.9,3073.5,0.04010687]
["bitfinex","ETHUSD",1738502687937,4.04922837,3073.9,3073.3,3.25373]
["bitfinex","ETHUSD",1738502688171,4.04922837,3073.9,3073.4,0.04013259]
["bitfinex","ETHUSD",1738502689327,4.01653,3073.9,3073.4,0.04013259]
["bitfinex","ETHUSD",1738502689854,0.0075,3073.7,3073.4,0.04013259]
["bitfinex","ETHUSD",1738502691072,0.04019837,3073.8,3073.4,0.04013259]
["bitfinex","ETHUSD",1738502694293,0.04019837,3073.8,3073.4,3.29384259]
["bitfinex","ETHUSD",1738502694595,0.0075,3073.8,3073.4,3.29384259]
["bitfinex","ETHUSD",1738502696092,3.80242,3074.7,3073.8,3.25321]
["bitfinex","ETHUSD",1738502696093,0.7558,3074.2,3073.8,3.25321]
["bitfinex","ETHUSD",1738502696595,3.29317837,3074.1,3073.9,0.04045433]
["bitfinex","ETHUSD",1738502696899,3.26048,3074.1,3073.5,4.04932]
["bitfinex","ETHUSD",1738502697048,3.26048,3074.1,3074.0,0.04045201]
["bitfinex","ETHUSD",1738502697245,3.69480637,3074.1,3073.4,3.25364]
["bitfinex","ETHUSD",1738502697460,0.0075,3073.4,3072.6,0.7958]
["bitfinex","ETHUSD",1738502697689,0.0075,3073.2,3072.6,4.0503]
["bitfinex","ETHUSD",1738502697905,0.04019837,3073.2,3072.6,3.2545]
["bitfinex","ETHUSD",1738502698325,0.0075,3073.0,3072.6,3.2545]
["bitfinex","ETHUSD",1738502698481,0.04019837,3073.0,3072.6,3.2545]
["bitfinex","ETHUSD",1738502698679,0.0075,3073.0,3072.7,3.25446]
["bitfinex","ETHUSD",1738502700392,0.0075,3073.0,3072.8,3.25427]
["bitfinex","ETHUSD",1738502700801,0.0075,3073.0,3072.7,3.25446]
["bitfinex","ETHUSD",1738502701136,0.8191,3073.7,3073.1,3.25403]
["bitfinex","ETHUSD",1738502701279,0.04019837,3073.6,3072.9,4.05003]
["bitfinex","ETHUSD",1738502701479,3.0,3073.5,3072.9,3.25423]
["bitfinex","ETHUSD",1738502701680,0.0075,3073.3,3072.9,3.25423]
["bitfinex","ETHUSD",1738502702027,0.0075,3073.3,3072.7,3.25444]
["bitfinex","ETHUSD",1738502702028,0.0075,3073.1,3072.6,0.7958]
["bitfinex","ETHUSD",1738502702181,0.85929837,3073.1,3072.3,0.7958]
["bitfinex","ETHUSD",1738502702498,3.26182,3072.9,3072.3,1.0268]
["bitfinex","ETHUSD",1738502702828,0.0075,3072.7,3072.3,0.231]
["bitfinex","ETHUSD",1738502703030,0.0075,3072.7,3072.3,3.48581]
["bitfinex","ETHUSD",1738502703326,0.0075,3072.8,3072.4,3.90675228]
["bitfinex","ETHUSD",1738502703533,0.0075,3072.8,3072.5,3.25467]
["bitfinex","ETHUSD",1738502703898,0.0075,3073.0,3072.5,3.25467]
["bitfinex","ETHUSD",1738502704626,0.0075,3073.0,3072.8,3.25433]
["bitfinex","ETHUSD",1738502704923,0.0075,3073.0,3072.6,4.05033]
["bitfinex","ETHUSD",1738502705526,0.0075,3073.0,3072.8,3.25429]
["bitfinex","ETHUSD",1738502705679,0.8191,3073.4,3072.7,3.25436]
["bitfinex","ETHUSD",1738502705884,0.8191,3073.4,3073.0,3.25406]
["bitfinex","ETHUSD",1738502706279,0.0075,3073.3,3073.0,3.25406]
["bitfinex","ETHUSD",1738502707329,0.04019837,3073.3,3073.0,3.25406]
["bitfinex","ETHUSD",1738502707711,0.04019837,3073.3,3072.8,3.25428]
["bitfinex","ETHUSD",1738502708024,0.04019837,3073.3,3072.7,3.25443]
["bitfinex","ETHUSD",1738502708193,0.0075,3073.0,3072.6,3.25452]
["bitfinex","ETHUSD",1738502708385,0.0075,3073.0,3072.4,0.88297228]
["bitfinex","ETHUSD",1738502708386,0.0075,3072.8,3072.4,0.65197228]
["bitfinex","ETHUSD",1738502708745,0.04019837,3072.8,3072.4,0.65197228]
["bitfinex","ETHUSD",1738502709196,0.0075,3072.8,3072.4,0.65197228]
["bitfinex","ETHUSD",1738502709401,0.0075,3072.8,3072.5,0.03990909]
["bitfinex","ETHUSD",1738502709729,0.04019837,3072.8,3072.5,0.03990909]
["bitfinex","ETHUSD",1738502710987,3.70599321,3072.8,3072.5,0.03990909]
["bitfinex","ETHUSD",1738502711186,7.08117,3072.6,3072.5,0.03990909]
["bitfinex","ETHUSD",1738502711487,3.70599321,3072.8,3071.3,0.7958]
["bitfinex","ETHUSD",1738502711488,0.0075,3071.9,3071.3,0.7958]
["bitfinex","ETHUSD",1738502711704,0.0075,3071.9,3071.2,3.48698]
["bitfinex","ETHUSD",1738502711705,3.29552837,3071.9,3071.2,3.48698]
["bitfinex","ETHUSD",1738502711918,3.29552837,3071.9,3071.4,0.03871454]
["bitfinex","ETHUSD",1738502712230,3.29552837,3071.9,3071.5,0.03871221]
["bitfinex","ETHUSD",1738502712635,3.29552837,3071.9,3071.3,3.91838388]
["bitfinex","ETHUSD",1738502712841,0.0075,3071.9,3071.6,0.03870988]
["bitfinex","ETHUSD",1738502713019,0.0075,3071.9,3071.3,7.17425388]
["bitfinex","ETHUSD",1738502713338,3.29551837,3071.9,3071.4,0.03871454]
["bitfinex","ETHUSD",1738502713949,3.25568,3071.6,3071.4,0.03871454]
["bitfinex","ETHUSD",1738502714235,0.85929837,3071.5,3071.0,3.2562]
["bitfinex","ETHUSD",1738502714434,0.8266,3071.5,3071.1,3.25613]
["bitfinex","ETHUSD",1738502715325,0.85929837,3071.5,3071.1,3.25613]
["bitfinex","ETHUSD",1738502715488,0.8266,3071.5,3071.1,3.25613]
["bitfinex","ETHUSD",1738502715693,0.85929837,3071.5,3071.1,3.25613]
["bitfinex","ETHUSD",1738502715992,0.8266,3071.5,3071.1,3.25613]
["bitfinex","ETHUSD",1738502716940,0.7534,3071.8,3071.3,3.25586]
["bitfinex","ETHUSD",1738502717094,0.03269837,3071.7,3071.1,6.51218]
["bitfinex","ETHUSD",1738502717294,0.0075,3071.6,3070.9,3.25627]
["bitfinex","ETHUSD",1738502717495,0.0075,3071.6,3071.1,3.2561]
["bitfinex","ETHUSD",1738502717943,0.0075,3071.7,3071.2,3.25598]
["bitfinex","ETHUSD",1738502718154,0.0075,3071.7,3071.1,3.2561]
["bitfinex","ETHUSD",1738502719138,0.0075,3071.7,3071.3,3.25594]
["bitfinex","ETHUSD",1738502719346,0.04019837,3071.7,3071.1,3.907366]
["bitfinex","ETHUSD",1738502719638,0.04019837,3071.7,3071.3,3.2559]
["bitfinex","ETHUSD",1738502720197,0.0075,3071.7,3071.3,3.2559]
["bitfinex","ETHUSD",1738502720548,0.03269837,3071.6,3071.1,3.25612]
["bitfinex","ETHUSD",1738502720745,0.0075,3071.7,3071.2,3.25602]
["bitfinex","ETHUSD",1738502721209,0.0075,3071.5,3070.8,0.7958]
["bitfinex","ETHUSD",1738502721401,0.0075,3071.5,3071.0,3.25619]
["bitfinex","ETHUSD",1738502721791,4.00892,3071.8,3071.0,3.25619]
["bitfinex","ETHUSD",1738502721792,0.0075,3071.7,3071.2,3.25605]
["bitfinex","ETHUSD",1738502722429,0.0075,3071.7,3071.0,3.25619]
["bitfinex","ETHUSD",1738502722754,3.2557,3071.6,3071.0,3.25619]
["bitfinex","ETHUSD",1738502723051,0.0075,3071.4,3071.1,3.25613]
["bitfinex","ETHUSD",1738502723714,0.04019837,3071.6,3071.1,3.25613]
["bitfinex","ETHUSD",1738502723917,0.0075,3071.6,3071.1,3.25613]
["bitfinex","ETHUSD",1738502724637,3.7534,3071.8,3071.3,3.25588]
["bitfinex","ETHUSD",1738502724946,3.78609837,3071.8,3071.2,3.25603]
["bitfinex","ETHUSD",1738502725141,0.0075,3071.7,3071.2,3.25603]
["bitfinex","ETHUSD",1738502725302,0.0075,3071.5,3071.0,3.25621]
["bitfinex","ETHUSD",1738502726440,0.0075,3071.5,3071.1,0.03942425]
["bitfinex","ETHUSD",1738502726653,0.0075,3071.5,3071.0,3.25621]
["bitfinex","ETHUSD",1738502726818,0.0075,3071.5,3071.2,0.03942192]
["bitfinex","ETHUSD",1738502727309,0.0075,3071.7,3071.2,0.03942192]
["bitfinex","ETHUSD",1738502727511,0.0075,3071.7,3071.2,3.29547192]
["bitfinex","ETHUSD",1738502728521,0.04019837,3071.7,3071.2,3.29547192]
["bitfinex","ETHUSD",1738502729136,4.11153851,3071.7,3071.2,0.03942192]
["bitfinex","ETHUSD",1738502729340,0.7609,3071.3,3071.2,0.03942192]
["bitfinex","ETHUSD",1738502729542,0.0075,3071.2,3070.8,0.231]
["bitfinex","ETHUSD",1738502729708,0.0075,3071.2,3070.7,3.25656]
["bitfinex","ETHUSD",1738502729709,0.03269837,3071.1,3070.7,3.25656]
["bitfinex","ETHUSD",1738502730050,0.0075,3071.0,3070.5,3.25677]
["bitfinex","ETHUSD",1738502730219,0.7609,3070.8,3070.1,3.25722]
["bitfinex","ETHUSD",1738502730435,0.0075,3070.6,3070.1,4.12914082]
["bitfinex","ETHUSD",1738502731156,0.0075,3070.6,3070.1,3.89814082]
["bitfinex","ETHUSD",1738502731425,0.0075,3070.6,3070.1,4.12914082]
["bitfinex","ETHUSD",1738502731585,0.0075,3070.6,3070.1,3.25722]
["bitfinex","ETHUSD",1738502732435,0.0075,3070.6,3070.0,0.88064969]
["bitfinex","ETHUSD",1738502732642,0.0075,3070.6,3070.0,4.13796969]
["bitfinex","ETHUSD",1738502733438,0.0075,3070.7,3070.1,3.25718]
["bitfinex","ETHUSD",1738502733645,0.7534,3071.1,3070.6,3.2566]
["bitfinex","ETHUSD",1738502734001,0.0075,3071.0,3070.8,3.25645]
["bitfinex","ETHUSD",1738502734483,0.0075,3071.0,3070.4,3.25689]
["bitfinex","ETHUSD",1738502734788,0.0075,3070.8,3070.5,3.25679]
["bitfinex","ETHUSD",1738502735338,0.0075,3070.8,3070.0,3.4883]
["bitfinex","ETHUSD",1738502735339,3.26428,3070.6,3070.0,3.4883]
["bitfinex","ETHUSD",1738502735671,3.7534,3070.7,3070.0,3.25725]
["bitfinex","ETHUSD",1738502735872,3.0,3070.9,3070.3,3.25693]
["bitfinex","ETHUSD",1738502736076,0.03269837,3070.8,3070.3,3.25693]
["bitfinex","ETHUSD",1738502736254,0.0075,3070.7,3070.5,0.64164467]
["bitfinex","ETHUSD",1738502737873,0.0075,3070.7,3070.5,3.89842467]
["bitfinex","ETHUSD",1738502738781,0.0075,3070.7,3070.2,4.02258]
["bitfinex","ETHUSD",1738502738782,0.0075,3070.8,3070.2,3.25708]
["bitfinex","ETHUSD",1738502738986,0.0075,3070.6,3070.0,3.2573]
["bitfinex","ETHUSD",1738502739138,3.29698837,3070.6,3069.9,0.231]
["bitfinex","ETHUSD",1738502739338,0.0075,3070.4,3069.7,3.25758]
["bitfinex","ETHUSD",1738502739541,3.26472,3070.1,3070.0,0.04018891]
["bitfinex","ETHUSD",1738502739844,0.0075,3070.0,3069.5,3.25784]
["bitfinex","ETHUSD",1738502740206,0.0075,3070.1,3069.6,3.25775]
["bitfinex","ETHUSD",1738502740743,0.0075,3070.1,3069.8,3.25753]
["bitfinex","ETHUSD",1738502741382,0.7865,3070.8,3069.9,0.7655]
["bitfinex","ETHUSD",1738502741558,0.03269837,3070.6,3070.1,3.2572]
["bitfinex","ETHUSD",1738502741755,0.0075,3070.5,3069.9,0.80569124]
["bitfinex","ETHUSD",1738502741973,0.0075,3070.5,3070.2,0.04018424]
["bitfinex","ETHUSD",1738502742174,0.0075,3070.3,3070.0,3.2573]
["bitfinex","ETHUSD",1738502742374,0.04019837,3070.3,3070.0,3.2573]
["bitfinex","ETHUSD",1738502742643,0.0075,3070.3,3070.1,3.25712]
["bitfinex","ETHUSD",1738502743153,0.0075,3070.3,3070.0,3.2573]
["bitfinex","ETHUSD",1738502743680,0.0075,3070.3,3070.1,3.25721]
["bitfinex","ETHUSD",1738502744248,0.7865,3070.4,3070.1,3.25721]
["bitfinex","ETHUSD",1738502744493,3.0,3070.9,3070.4,3.2569]
["bitfinex","ETHUSD",1738502744796,0.0075,3070.8,3070.3,3.25699]
["bitfinex","ETHUSD",1738502744955,0.0075,3070.8,3070.4,3.25684]
["bitfinex","ETHUSD",1738502745151,0.0075,3070.8,3070.5,3.25679]
["bitfinex","ETHUSD",1738502745352,0.0075,3070.8,3070.4,3.25684]
["bitfinex","ETHUSD",1738502745651,3.75947574,3071.0,3070.4,3.908233]
["bitfinex","ETHUSD",1738502746607,0.75947574,3071.0,3070.5,3.25676]
["bitfinex","ETHUSD",1738502746770,0.75947574,3071.0,3070.8,3.25646]
["bitfinex","ETHUSD",1738502746950,0.75947574,3071.0,3070.6,3.25662]
["bitfinex","ETHUSD",1738502747552,0.03269837,3070.9,3070.3,3.25697]
["bitfinex","ETHUSD",1738502747780,0.0075,3070.8,3070.3,0.674498]
["bitfinex","ETHUSD",1738502747969,0.0075,3070.8,3070.3,3.931498]
["bitfinex","ETHUSD",1738502748167,0.0075,3070.8,3070.5,3.25678]
["bitfinex","ETHUSD",1738502749772,0.0075,3070.9,3070.5,3.25678]
["bitfinex","ETHUSD",1738502750074,0.8092,3071.3,3070.9,3.25637]
["bitfinex","ETHUSD",1738502750286,0.0075,3071.2,3070.9,3.25637]
["bitfinex","ETHUSD",1738502751305,0.8092,3071.7,3071.1,3.25605]
["bitfinex","ETHUSD",1738502751477,0.03269837,3071.6,3071.1,3.25605]
["bitfinex","ETHUSD",1738502751675,0.0075,3071.5,3071.1,3.25605]
["bitfinex","ETHUSD",1738502753198,0.0075,3071.5,3070.9,3.907613]
["bitfinex","ETHUSD",1738502753496,0.0075,3071.5,3071.1,3.25614]
["bitfinex","ETHUSD",1738502753878,0.0075,3071.5,3071.2,0.04040717]
["bitfinex","ETHUSD",1738502754621,3.26345,3071.3,3071.2,0.04040717]
["bitfinex","ETHUSD",1738502754773,7.10534837,3071.3,3071.2,0.04040717]
["bitfinex","ETHUSD",1738502754973,7.07265,3071.3,3071.2,0.03831157]
["bitfinex","ETHUSD",1738502755293,7.07265,3071.3,3070.6,3.25665]
["bitfinex","ETHUSD",1738502755525,7.07265,3071.3,3071.2,0.03831157]
["bitfinex","ETHUSD",1738502755830,3.25606,3071.2,3070.5,3.2567]
["bitfinex","ETHUSD",1738502756127,0.0075,3071.0,3070.5,3.2567]
["bitfinex","ETHUSD",1738502756327,0.0075,3071.0,3070.4,0.231]
["bitfinex","ETHUSD",1738502756328,3.26376,3071.0,3070.4,3.25689]
["bitfinex","ETHUSD",1738502756475,0.0075,3070.8,3070.6,0.03832556]
["bitfinex","ETHUSD",1738502756674,0.0075,3070.8,3070.5,0.0369746]
["bitfinex","ETHUSD",1738502756921,0.0075,3070.8,3070.7,0.03696993]
["bitfinex","ETHUSD",1738502757124,0.0075,3070.8,3070.6,0.03697227]
["bitfinex","ETHUSD",1738502757323,0.0075,3070.8,3070.7,0.03696993]
["bitfinex","ETHUSD",1738502757682,0.0075,3070.8,3070.4,3.25689]
["bitfinex","ETHUSD",1738502757883,0.0075,3070.8,3070.7,0.03696993]
["bitfinex","ETHUSD",1738502758086,0.0075,3070.8,3070.4,3.25689]
["bitfinex","ETHUSD",1738502758341,0.0075,3070.8,3070.7,0.03696993]
["bitfinex","ETHUSD",1738502758495,0.0075,3070.8,3070.4,3.25689]
["bitfinex","ETHUSD",1738502758705,0.0075,3070.8,3070.7,0.03696993]
["bitfinex","ETHUSD",1738502759182,0.0075,3070.8,3070.5,3.25677]
["bitfinex","ETHUSD",1738502759520,0.0075,3070.8,3070.6,0.03690193]
["bitfinex","ETHUSD",1738502761038,0.8151,3071.2,3070.7,3.25658]
["bitfinex","ETHUSD",1738502761330,0.84779837,3071.2,3070.8,0.03689727]
["bitfinex","ETHUSD",1738502761732,0.84779837,3071.2,3070.7,6.51306]
["bitfinex","ETHUSD",1738502761733,0.0075,3071.1,3070.7,6.51306]
["bitfinex","ETHUSD",1738502761884,0.0075,3071.1,3070.9,3.29320632]
["bitfinex","ETHUSD",1738502762085,0.0075,3071.1,3070.9,3.25637]
["bitfinex","ETHUSD",1738502762282,0.0075,3071.1,3071.0,0.03683399]
["bitfinex","ETHUSD",1738502762831,0.0075,3071.1,3070.8,3.25647]
["bitfinex","ETHUSD",1738502762997,0.0075,3071.1,3070.9,0.03683632]
["bitfinex","ETHUSD",1738502763732,3.29635837,3071.1,3070.9,0.03683632]
["bitfinex","ETHUSD",1738502763882,3.29635837,3071.1,3070.4,3.25684]
["bitfinex","ETHUSD",1738502763883,3.25633,3071.0,3070.4,3.25684]
["bitfinex","ETHUSD",1738502764239,0.0075,3070.6,3070.4,3.25684]
["bitfinex","ETHUSD",1738502765320,0.8151,3071.1,3070.2,0.8944438]
["bitfinex","ETHUSD",1738502765497,0.8151,3071.1,3070.8,3.25643]
["bitfinex","ETHUSD",1738502765699,0.8151,3071.4,3071.0,3.25625]
["bitfinex","ETHUSD",1738502765893,0.0075,3071.2,3070.8,3.25643]
["bitfinex","ETHUSD",1738502767425,3.37295995,3071.4,3071.1,3.25616]
["bitfinex","ETHUSD",1738502767724,2.55785995,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1738502767920,2.56535995,3071.4,3071.2,3.25602]
["bitfinex","ETHUSD",1738502768300,2.56535995,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1738502770123,2.56535995,3071.4,3071.2,3.989858]
["bitfinex","ETHUSD",1738502770324,2.56535995,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1738502771396,2.56535995,3071.4,3071.3,3.29282977]
["bitfinex","ETHUSD",1738502772838,2.55785995,3071.4,3071.3,3.29282977]
["bitfinex","ETHUSD",1738502773041,2.55785995,3071.9,3071.5,3.25572]
["bitfinex","ETHUSD",1738502773246,0.03269837,3071.8,3071.6,0.03687278]
["bitfinex","ETHUSD",1738502773402,2.59055832,3071.9,3071.6,0.03687278]
["bitfinex","ETHUSD",1738502773606,0.0075,3071.8,3071.6,0.03687278]
["bitfinex","ETHUSD",1738502774002,0.783,3072.3,3071.8,3.25542]
["bitfinex","ETHUSD",1738502774307,0.0075,3072.2,3071.9,0.03674861]
["bitfinex","ETHUSD",1738502775735,0.0075,3072.2,3071.9,3.29204861]
["bitfinex","ETHUSD",1738502775914,0.0075,3072.2,3071.5,3.25572]
["bitfinex","ETHUSD",1738502775915,0.0075,3072.0,3071.5,3.25572]
["bitfinex","ETHUSD",1738502776126,0.04019837,3072.0,3071.5,3.25572]
["bitfinex","ETHUSD",1738502776331,3.0075,3072.0,3071.5,3.25572]
["bitfinex","ETHUSD",1738502776539,0.7946,3072.1,3071.8,3.25541]
["bitfinex","ETHUSD",1738502776860,4.08200837,3072.5,3071.8,3.25541]
["bitfinex","ETHUSD",1738502777158,0.0075,3072.4,3071.6,4.03411]
["bitfinex","ETHUSD",1738502777459,3.0075,3072.4,3071.6,4.03411]
["bitfinex","ETHUSD",1738502777753,0.0075,3072.4,3071.9,3.25528]
["bitfinex","ETHUSD",1738502779261,0.0075,3072.4,3072.0,3.2551]
["bitfinex","ETHUSD",1738502779565,0.7946,3072.5,3072.1,3.25502]
["bitfinex","ETHUSD",1738502779733,0.82729837,3072.5,3072.1,3.25502]
["bitfinex","ETHUSD",1738502780243,3.26234,3072.4,3072.0,0.30353362]
["bitfinex","ETHUSD",1738502780555,0.0075,3072.2,3072.0,0.30353362]
["bitfinex","ETHUSD",1738502780746,0.0075,3072.2,3071.7,3.25548]
["bitfinex","ETHUSD",1738502780954,0.0075,3072.3,3071.7,3.25548]
["bitfinex","ETHUSD",1738502781538,0.0075,3072.1,3071.7,3.25548]
["bitfinex","ETHUSD",1738502781746,0.04019837,3072.1,3071.8,0.30337763]
["bitfinex","ETHUSD",1738502782160,3.70435121,3072.1,3071.8,0.30337763]
["bitfinex","ETHUSD",1738502783592,0.8021,3071.9,3071.8,0.30337763]
["bitfinex","ETHUSD",1738502783793,0.0075,3071.4,3071.0,3.25622]
["bitfinex","ETHUSD",1738502784169,0.0075,3071.4,3071.2,3.25598]
["bitfinex","ETHUSD",1738502784412,0.0075,3071.4,3071.1,0.03567761]
["bitfinex","ETHUSD",1738502784619,0.0075,3071.4,3071.3,0.03567295]
["bitfinex","ETHUSD",1738502784819,0.0075,3071.4,3071.2,0.03567528]
["bitfinex","ETHUSD",1738502785005,0.0075,3071.4,3071.3,0.03567295]
["bitfinex","ETHUSD",1738502785412,0.0075,3071.4,3071.1,3.25614]
["bitfinex","ETHUSD",1738502785811,0.0075,3071.4,3071.2,0.03567528]
["bitfinex","ETHUSD",1738502786279,0.7946,3071.8,3071.2,3.97685679]
["bitfinex","ETHUSD",1738502786486,3.0,3072.0,3071.5,3.25572]
["bitfinex","ETHUSD",1738502786695,0.0075,3071.9,3071.5,3.25572]
["bitfinex","ETHUSD",1738502786894,0.0075,3071.9,3071.6,3.29127596]
["bitfinex","ETHUSD",1738502789625,0.0075,3071.9,3071.7,0.30346553]
["bitfinex","ETHUSD",1738502789781,0.04019837,3071.9,3071.7,0.30346553]
["bitfinex","ETHUSD",1738502789977,6.9347742,3071.9,3071.8,0.03579601]
["bitfinex","ETHUSD",1738502790217,7.69667583,3071.9,3071.8,0.03579601]
["bitfinex","ETHUSD",1738502790392,0.0075,3071.8,3071.7,0.30346553]
["bitfinex","ETHUSD",1738502790716,0.0075,3071.7,3071.4,0.30346553]
["bitfinex","ETHUSD",1738502790931,0.0075,3071.8,3071.4,0.30346553]
["bitfinex","ETHUSD",1738502791429,0.0075,3071.8,3071.4,3.55922553]
["bitfinex","ETHUSD",1738502791652,0.7946,3071.9,3071.5,3.2557]
["bitfinex","ETHUSD",1738502791802,2.55785995,3072.1,3071.7,3.25544]
["bitfinex","ETHUSD",1738502792008,2.55785995,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1738502794069,2.55785995,3072.1,3072.0,3.55866553]
["bitfinex","ETHUSD",1738502794245,2.55785995,3072.1,3072.0,0.30346553]
["bitfinex","ETHUSD",1738502794946,5.82114595,3072.1,3072.0,0.30346553]
["bitfinex","ETHUSD",1738502795118,9.87084595,3072.1,3072.0,0.30346553]
["bitfinex","ETHUSD",1738502796247,3.0075,3072.0,3071.4,3.55928553]
["bitfinex","ETHUSD",1738502796453,3.0075,3072.0,3071.5,0.035803]
["bitfinex","ETHUSD",1738502797045,6.26279,3072.0,3071.5,0.035803]
["bitfinex","ETHUSD",1738502797209,0.0075,3071.8,3071.5,0.035803]
["bitfinex","ETHUSD",1738502798123,0.0075,3071.8,3071.6,0.30346553]
["bitfinex","ETHUSD",1738502798654,0.0075,3071.8,3071.7,0.03579834]
["bitfinex","ETHUSD",1738502798834,3.35245995,3072.1,3071.7,0.03579834]
["bitfinex","ETHUSD",1738502799159,3.35245995,3072.1,3071.7,3.29130834]
["bitfinex","ETHUSD",1738502799373,2.55785995,3072.1,3071.9,3.25524]
["bitfinex","ETHUSD",1738502799661,2.55785995,3072.1,3072.0,0.03582063]
["bitfinex","ETHUSD",1738502800387,2.55785995,3072.1,3072.0,0.33928616]
["bitfinex","ETHUSD",1738502800679,4.07728,3072.5,3072.0,0.33928616]
["bitfinex","ETHUSD",1738502800680,0.8151,3072.5,3072.0,3.59448616]
["bitfinex","ETHUSD",1738502800892,0.8151,3072.5,3072.0,4.31540652]
["bitfinex","ETHUSD",1738502801162,0.0075,3072.4,3072.1,0.7886]
["bitfinex","ETHUSD",1738502801384,0.0075,3072.4,3072.1,4.04368]
["bitfinex","ETHUSD",1738502801566,0.0075,3072.6,3072.2,0.03581597]
["bitfinex","ETHUSD",1738502802170,0.0075,3072.6,3072.2,0.3392815]
["bitfinex","ETHUSD",1738502802373,3.37295995,3072.9,3072.3,3.69311615]
["bitfinex","ETHUSD",1738502802530,3.0,3072.8,3072.4,3.25476]
["bitfinex","ETHUSD",1738502802730,0.0075,3072.7,3072.4,3.29057131]
["bitfinex","ETHUSD",1738502803635,0.0075,3072.7,3072.5,0.30346553]
["bitfinex","ETHUSD",1738502803862,0.0075,3072.7,3072.6,0.03580666]
["bitfinex","ETHUSD",1738502804165,0.0075,3072.8,3072.6,0.03580666]
["bitfinex","ETHUSD",1738502804353,3.25405,3073.1,3072.6,0.39520988]
["bitfinex","ETHUSD",1738502804666,0.0075,3073.0,3072.6,0.03580666]
["bitfinex","ETHUSD",1738502805159,0.0075,3073.1,3072.6,3.59382219]
["bitfinex","ETHUSD",1738502805564,0.04019837,3073.1,3072.6,3.59382219]
["bitfinex","ETHUSD",1738502805968,0.0075,3073.1,3072.6,3.59382219]
["bitfinex","ETHUSD",1738502806567,3.29426837,3073.1,3072.6,0.03580666]
["bitfinex","ETHUSD",1738502806960,3.29426837,3073.1,3072.4,3.2547]
["bitfinex","ETHUSD",1738502807147,3.29426837,3073.1,3072.7,0.03580433]
["bitfinex","ETHUSD",1738502807148,3.26157,3073.1,3072.7,0.03580433]
["bitfinex","ETHUSD",1738502807466,3.26157,3073.1,3072.8,0.035802]
["bitfinex","ETHUSD",1738502807769,3.29426837,3073.1,3072.4,3.2547]
["bitfinex","ETHUSD",1738502807966,0.0075,3073.1,3072.9,0.03579967]
["bitfinex","ETHUSD",1738502808167,0.0075,3073.1,3072.8,3.25427]
["bitfinex","ETHUSD",1738502808369,3.0,3073.3,3073.0,0.03579734]
["bitfinex","ETHUSD",1738502808542,3.0,3073.3,3072.9,0.325427]
["bitfinex","ETHUSD",1738502808543,0.0075,3073.2,3072.9,0.03579967]
["bitfinex","ETHUSD",1738502808745,0.0075,3073.2,3073.1,0.03579501]
["bitfinex","ETHUSD",1738502809268,0.0075,3073.2,3072.6,3.25448]
["bitfinex","ETHUSD",1738502809443,0.0075,3073.2,3072.7,0.03580433]
["bitfinex","ETHUSD",1738502809771,0.0075,3073.2,3072.7,0.36483276]
["bitfinex","ETHUSD",1738502810135,0.8151,3073.4,3072.8,3.25434]
["bitfinex","ETHUSD",1738502810485,0.0075,3073.3,3072.9,0.03516142]
["bitfinex","ETHUSD",1738502811947,0.0075,3073.0,3072.9,0.03516142]
["bitfinex","ETHUSD",1738502812375,0.0075,3073.0,3072.3,1.22689615]
["bitfinex","ETHUSD",1738502812579,0.0075,3072.8,3072.3,4.48173615]
["bitfinex","ETHUSD",1738502812786,0.0075,3072.8,3072.4,0.77366962]
["bitfinex","ETHUSD",1738502814758,0.0075,3072.8,3072.0,0.89785119]
["bitfinex","ETHUSD",1738502814759,0.04019837,3072.8,3072.0,4.04377]
["bitfinex","ETHUSD",1738502814966,3.25477,3072.5,3071.9,3.25529]
["bitfinex","ETHUSD",1738502815187,3.25446,3072.7,3072.0,3.25513]
["bitfinex","ETHUSD",1738502815362,3.26208,3072.6,3072.1,0.325513]
["bitfinex","ETHUSD",1738502815572,0.0075,3072.6,3072.1,0.325513]
["bitfinex","ETHUSD",1738502815898,0.0075,3072.6,3072.1,3.580603]
["bitfinex","ETHUSD",1738502816564,0.0075,3072.6,3072.2,0.03368669]
["bitfinex","ETHUSD",1738502817574,3.29479837,3072.6,3072.2,0.03368669]
["bitfinex","ETHUSD",1738502817890,0.0075,3072.4,3071.9,3.2553]
["bitfinex","ETHUSD",1738502818099,0.0075,3072.4,3072.0,0.03379666]
["bitfinex","ETHUSD",1738502819100,3.25448,3072.7,3072.0,0.03379666]
["bitfinex","ETHUSD",1738502819101,3.25448,3072.7,3072.1,3.2551]
["bitfinex","ETHUSD",1738502819276,3.25448,3072.7,3072.2,0.033792]
["bitfinex","ETHUSD",1738502819675,0.0075,3072.6,3072.2,3.288752]
["bitfinex","ETHUSD",1738502820173,0.0075,3072.6,3072.2,3.59191064]
["bitfinex","ETHUSD",1738502820502,3.0,3073.3,3072.6,3.25456]
["bitfinex","ETHUSD",1738502820710,0.03269837,3073.2,3072.4,3.25475]
["bitfinex","ETHUSD",1738502821008,0.0075,3072.8,3072.5,0.03378501]
["bitfinex","ETHUSD",1738502821204,3.29459837,3072.8,3072.5,0.03378501]
["bitfinex","ETHUSD",1738502821407,0.0075,3072.6,3072.2,0.30315864]
["bitfinex","ETHUSD",1738502821603,3.29476837,3072.6,3072.2,0.30315864]
["bitfinex","ETHUSD",1738502821808,3.29476837,3072.6,3072.0,3.25518]
["bitfinex","ETHUSD",1738502822806,2.55785995,3072.6,3072.0,3.25512]
["bitfinex","ETHUSD",1738502823014,2.59055832,3072.6,3072.1,3.580592]
["bitfinex","ETHUSD",1738502823366,0.0075,3072.5,3072.1,3.88391839]
["bitfinex","ETHUSD",1738502823703,0.0075,3072.3,3072.1,0.62883839]
["bitfinex","ETHUSD",1738502824109,0.0075,3072.3,3072.1,3.88389839]
["bitfinex","ETHUSD",1738502825112,0.0075,3072.3,3072.1,3.580572]
["bitfinex","ETHUSD",1738502825406,0.0075,3072.4,3072.1,3.580572]
["bitfinex","ETHUSD",1738502825613,0.0075,3072.4,3072.1,3.25506]
["bitfinex","ETHUSD",1738502827313,0.0075,3072.4,3071.8,0.8173]
["bitfinex","ETHUSD",1738502827489,0.0075,3072.4,3072.1,3.25502]
["bitfinex","ETHUSD",1738502827888,0.0075,3072.4,3072.2,3.25498]
["bitfinex","ETHUSD",1738502829273,0.0075,3072.4,3071.9,3.25527]
["bitfinex","ETHUSD",1738502829274,0.04019837,3072.4,3071.9,3.25527]
["bitfinex","ETHUSD",1738502829474,0.04019837,3072.4,3071.9,3.662527]
["bitfinex","ETHUSD",1738502829675,0.0075,3072.2,3071.3,4.07315]
["bitfinex","ETHUSD",1738502829977,0.798,3071.9,3071.4,3.25577]
["bitfinex","ETHUSD",1738502830281,0.0075,3071.8,3071.5,3.25566]
["bitfinex","ETHUSD",1738502831117,0.0075,3071.8,3071.6,3.25561]
["bitfinex","ETHUSD",1738502831334,0.0075,3071.8,3071.6,3.906748]
["bitfinex","ETHUSD",1738502831509,0.0075,3071.8,3071.7,0.0315431]
["bitfinex","ETHUSD",1738502831842,0.798,3072.3,3071.7,0.0315431]
["bitfinex","ETHUSD",1738502832035,2.55785995,3072.4,3072.1,3.25508]
["bitfinex","ETHUSD",1738502832179,0.0075,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1738502832515,0.0075,3072.3,3072.2,3.28681404]
["bitfinex","ETHUSD",1738502833329,0.0075,3072.3,3072.2,0.03182404]
["bitfinex","ETHUSD",1738502833991,2.55785995,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1738502834197,2.55785995,3072.9,3072.7,3.25446]
["bitfinex","ETHUSD",1738502834537,2.56535995,3072.9,3072.8,0.03149407]
["bitfinex","ETHUSD",1738502835036,0.0075,3072.8,3072.5,3.25462]
["bitfinex","ETHUSD",1738502835230,0.798,3073.1,3072.6,3.25454]
["bitfinex","ETHUSD",1738502835431,0.798,3073.1,3072.8,3.25428]
["bitfinex","ETHUSD",1738502835734,0.798,3073.1,3072.6,3.2545]
["bitfinex","ETHUSD",1738502835735,0.0075,3073.0,3072.6,3.2545]
["bitfinex","ETHUSD",1738502835886,0.0075,3073.0,3072.7,3.25446]
["bitfinex","ETHUSD",1738502836231,0.0075,3073.3,3072.8,3.25432]
["bitfinex","ETHUSD",1738502836403,0.0075,3073.3,3072.6,0.40718]
["bitfinex","ETHUSD",1738502836404,0.0075,3073.3,3072.6,0.43972397]
["bitfinex","ETHUSD",1738502836785,0.0075,3073.4,3073.0,3.2541]
["bitfinex","ETHUSD",1738502837526,3.37245995,3073.5,3073.0,3.2541]
["bitfinex","ETHUSD",1738502837834,2.55785995,3073.5,3073.2,3.25384]
["bitfinex","ETHUSD",1738502839242,2.55785995,3074.4,3073.3,0.84563823]
["bitfinex","ETHUSD",1738502839455,3.37245995,3074.4,3074.1,3.25295]
["bitfinex","ETHUSD",1738502839602,0.8146,3074.4,3074.2,3.25287]
["bitfinex","ETHUSD",1738502839814,0.0075,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1738502840009,0.0075,3074.3,3074.0,3.25308]
["bitfinex","ETHUSD",1738502840204,0.0075,3074.3,3074.1,3.25297]
["bitfinex","ETHUSD",1738502840404,0.0075,3074.3,3073.9,3.25313]
["bitfinex","ETHUSD",1738502840868,0.8146,3073.9,3073.4,0.231]
["bitfinex","ETHUSD",1738502841028,0.0075,3073.8,3073.4,3.48465]
["bitfinex","ETHUSD",1738502841374,0.04019837,3073.8,3073.2,3.25391]
["bitfinex","ETHUSD",1738502841590,0.04019837,3073.8,3073.1,0.89798783]
["bitfinex","ETHUSD",1738502841591,3.29349837,3073.8,3073.1,3.48501]
["bitfinex","ETHUSD",1738502841807,0.0075,3073.6,3073.0,0.8131]
["bitfinex","ETHUSD",1738502841967,0.0075,3073.6,3072.8,3.25435]
["bitfinex","ETHUSD",1738502841968,3.26115,3073.5,3072.8,3.25435]
["bitfinex","ETHUSD",1738502842273,0.04019837,3073.5,3072.6,3.89242646]
["bitfinex","ETHUSD",1738502842427,0.0075,3073.4,3072.7,3.25446]
["bitfinex","ETHUSD",1738502842628,0.0075,3073.4,3072.8,3.25435]
["bitfinex","ETHUSD",1738502842823,0.8146,3073.6,3073.0,3.25407]
["bitfinex","ETHUSD",1738502843243,0.0075,3073.5,3073.0,3.25407]
["bitfinex","ETHUSD",1738502844367,0.45102221,3073.5,3072.6,3.89242646]
["bitfinex","ETHUSD",1738502844513,0.41832384,3073.5,3072.8,3.25433]
["bitfinex","ETHUSD",1738502844720,0.41832384,3073.5,3073.0,3.25411]
["bitfinex","ETHUSD",1738502845513,4.06817,3073.6,3073.0,3.25411]
["bitfinex","ETHUSD",1738502845514,0.8146,3073.6,3073.1,3.25394]
["bitfinex","ETHUSD",1738502846320,0.0075,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1738502846487,0.0075,3073.5,3073.3,3.2538]
["bitfinex","ETHUSD",1738502846692,0.0075,3073.5,3073.1,3.254]
["bitfinex","ETHUSD",1738502846999,0.0075,3073.7,3073.1,3.254]
["bitfinex","ETHUSD",1738502847577,3.668441,3073.7,3073.1,3.254]
["bitfinex","ETHUSD",1738502847779,3.668441,3073.7,3072.4,3.48472]
["bitfinex","ETHUSD",1738502847780,0.0075,3073.3,3072.5,3.25459]
["bitfinex","ETHUSD",1738502848085,0.7752,3073.0,3072.5,3.25459]
["bitfinex","ETHUSD",1738502849521,0.7677,3073.2,3072.4,0.03254432]
["bitfinex","ETHUSD",1738502849705,0.7677,3073.2,3072.5,0.8267]
["bitfinex","ETHUSD",1738502850023,0.7677,3073.2,3073.0,3.25412]
["bitfinex","ETHUSD",1738502850378,0.0075,3073.3,3073.0,3.25412]
["bitfinex","ETHUSD",1738502850702,0.7677,3073.6,3072.5,0.8267]
["bitfinex","ETHUSD",1738502850907,0.7677,3073.6,3073.3,3.25373]
["bitfinex","ETHUSD",1738502851625,0.0075,3073.8,3073.3,3.25373]
["bitfinex","ETHUSD",1738502852514,3.26083,3073.8,3073.1,3.25401]
["bitfinex","ETHUSD",1738502852719,0.0075,3073.8,3073.2,3.25392]
["bitfinex","ETHUSD",1738502853379,0.0075,3073.8,3073.1,3.25401]
["bitfinex","ETHUSD",1738502853582,0.31151984,3073.8,3072.7,4.08113]
["bitfinex","ETHUSD",1738502853810,0.0075,3073.5,3072.7,3.25443]
["bitfinex","ETHUSD",1738502853994,0.0075,3073.3,3072.7,3.25443]
["bitfinex","ETHUSD",1738502854377,0.03269837,3073.3,3072.5,4.08137]
["bitfinex","ETHUSD",1738502854620,0.7752,3073.0,3072.5,4.08137]
["bitfinex","ETHUSD",1738502855183,0.30401984,3073.8,3072.6,0.03254429]
["bitfinex","ETHUSD",1738502855184,3.7677,3073.4,3072.6,0.03254429]
["bitfinex","ETHUSD",1738502855513,3.7677,3073.4,3072.7,3.25436]
["bitfinex","ETHUSD",1738502855716,0.7677,3073.7,3073.1,3.25395]
["bitfinex","ETHUSD",1738502856281,0.0075,3073.6,3073.2,0.03081204]
["bitfinex","ETHUSD",1738502856938,0.0075,3073.6,3073.2,3.69588824]
["bitfinex","ETHUSD",1738502858943,0.0075,3073.6,3073.2,0.44195824]
["bitfinex","ETHUSD",1738502859092,0.0075,3073.6,3073.2,0.03081204]
["bitfinex","ETHUSD",1738502859290,0.04019837,3073.6,3072.9,3.25424]
["bitfinex","ETHUSD",1738502859527,0.0075,3073.5,3073.0,0.04261939]
["bitfinex","ETHUSD",1738502859981,0.0075,3073.3,3072.8,3.25435]
["bitfinex","ETHUSD",1738502860132,0.0075,3073.3,3073.1,0.03050441]
["bitfinex","ETHUSD",1738502860326,0.0075,3073.3,3072.8,3.25435]
["bitfinex","ETHUSD",1738502860527,3.26143,3073.3,3072.7,0.8122]
["bitfinex","ETHUSD",1738502861127,0.0075,3073.3,3072.7,0.8122]
["bitfinex","ETHUSD",1738502861371,0.0075,3073.3,3072.7,4.49952316]
["bitfinex","ETHUSD",1738502861730,0.0075,3073.3,3072.8,3.25435]
["bitfinex","ETHUSD",1738502863028,0.0075,3073.3,3072.9,3.25424]
["bitfinex","ETHUSD",1738502863228,0.0075,3073.5,3072.9,3.25424]
["bitfinex","ETHUSD",1738502864183,3.26114,3073.5,3072.9,3.25424]
["bitfinex","ETHUSD",1738502864384,0.0075,3073.3,3072.7,4.49952316]
["bitfinex","ETHUSD",1738502864527,0.7774,3073.2,3072.8,3.25434]
["bitfinex","ETHUSD",1738502864734,0.0075,3073.1,3072.7,0.8122]
["bitfinex","ETHUSD",1738502864931,0.04019837,3073.1,3072.5,3.25461]
["bitfinex","ETHUSD",1738502865167,0.0075,3072.9,3072.5,3.25461]
["bitfinex","ETHUSD",1738502865539,0.0075,3072.7,3072.2,4.06715]
["bitfinex","ETHUSD",1738502865745,0.0075,3072.7,3072.3,3.25481]
["bitfinex","ETHUSD",1738502865746,0.7849,3072.7,3072.3,3.25481]
["bitfinex","ETHUSD",1738502866077,0.0075,3072.7,3072.4,3.25478]
["bitfinex","ETHUSD",1738502866234,0.0075,3072.7,3072.5,3.25467]
["bitfinex","ETHUSD",1738502866436,0.7774,3073.0,3072.5,3.25467]
["bitfinex","ETHUSD",1738502867037,0.0075,3072.9,3072.5,3.25467]
["bitfinex","ETHUSD",1738502867258,0.0075,3072.9,3072.6,3.25448]
["bitfinex","ETHUSD",1738502867432,0.0075,3073.1,3072.5,3.25459]
["bitfinex","ETHUSD",1738502867772,3.64004,3073.1,3072.5,3.25459]
["bitfinex","ETHUSD",1738502868161,0.0075,3073.1,3072.9,3.25423]
["bitfinex","ETHUSD",1738502868471,4.05303,3073.5,3072.9,3.25423]
["bitfinex","ETHUSD",1738502868687,0.0075,3073.4,3072.9,3.25423]
["bitfinex","ETHUSD",1738502869232,3.0,3073.3,3072.7,3.25444]
["bitfinex","ETHUSD",1738502869484,0.0075,3073.0,3072.7,3.25444]
["bitfinex","ETHUSD",1738502869838,0.0075,3073.0,3072.8,3.25433]
["bitfinex","ETHUSD",1738502870802,0.0075,3073.0,3072.7,3.25446]
["bitfinex","ETHUSD",1738502873293,0.7994,3073.4,3072.9,3.25417]
["bitfinex","ETHUSD",1738502874557,4.05313,3073.4,3072.8,3.25433]
["bitfinex","ETHUSD",1738502874753,0.0075,3073.3,3072.8,3.25433]
["bitfinex","ETHUSD",1738502875256,0.0075,3072.9,3072.5,3.25464]
["bitfinex","ETHUSD",1738502875793,0.04019837,3072.9,3072.5,3.25464]
["bitfinex","ETHUSD",1738502875995,3.29445837,3072.9,3072.3,3.25486]
["bitfinex","ETHUSD",1738502876196,3.29445837,3072.9,3072.1,3.25506]
["bitfinex","ETHUSD",1738502876197,3.29445837,3072.9,3072.1,3.9063627]
["bitfinex","ETHUSD",1738502876400,0.0075,3072.6,3072.2,3.25498]
["bitfinex","ETHUSD",1738502876763,0.0075,3072.6,3072.1,3.9063627]
["bitfinex","ETHUSD",1738502876963,0.0075,3072.4,3072.0,0.8284]
["bitfinex","ETHUSD",1738502877158,0.04019837,3072.4,3071.9,3.25528]
["bitfinex","ETHUSD",1738502877391,0.0075,3072.4,3072.0,3.25518]
["bitfinex","ETHUSD",1738502878461,0.0075,3072.4,3072.1,3.25502]
["bitfinex","ETHUSD",1738502879918,0.7601,3072.8,3072.2,3.25496]
["bitfinex","ETHUSD",1738502880209,0.7601,3072.8,3072.2,4.08336]
["bitfinex","ETHUSD",1738502880362,0.0075,3072.7,3072.3,3.2548]
["bitfinex","ETHUSD",1738502881409,0.0075,3072.7,3072.1,3.25508]
["bitfinex","ETHUSD",1738502881615,0.0075,3072.5,3071.9,4.08369]
["bitfinex","ETHUSD",1738502882545,0.0075,3072.5,3072.1,3.25507]
["bitfinex","ETHUSD",1738502885734,0.0075,3072.5,3072.1,6.51009]
["bitfinex","ETHUSD",1738502885938,0.0075,3072.5,3072.2,3.25493]
["bitfinex","ETHUSD",1738502886106,0.0075,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1738502886457,2.55785995,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1738502887131,4.01337,3073.9,3072.5,0.03254368]
["bitfinex","ETHUSD",1738502887341,0.7601,3073.9,3073.3,3.25381]
["bitfinex","ETHUSD",1738502887495,0.7601,3073.9,3073.1,3.25397]
["bitfinex","ETHUSD",1738502887496,0.04019837,3073.8,3073.1,3.25397]
["bitfinex","ETHUSD",1738502887693,3.69892621,3073.8,3073.1,3.25397]
["bitfinex","ETHUSD",1738502887938,3.66622784,3073.8,3073.1,3.25397]
["bitfinex","ETHUSD",1738502888537,3.66622784,3073.8,3073.2,3.25393]
["bitfinex","ETHUSD",1738502888751,3.25341,3073.7,3073.1,3.25397]
["bitfinex","ETHUSD",1738502888933,3.66622784,3073.8,3073.1,3.25397]
["bitfinex","ETHUSD",1738502890636,0.0075,3073.5,3072.9,3.25425]
["bitfinex","ETHUSD",1738502890949,0.04019837,3073.5,3072.9,3.25425]
["bitfinex","ETHUSD",1738502891434,0.0075,3073.5,3073.1,3.25403]
["bitfinex","ETHUSD",1738502892350,0.0075,3073.3,3072.6,3.25457]
["bitfinex","ETHUSD",1738502892636,0.0075,3073.3,3072.5,1.47873714]
["bitfinex","ETHUSD",1738502892637,0.7601,3072.7,3072.2,3.25498]
["bitfinex","ETHUSD",1738502892843,0.0075,3072.5,3072.2,3.25498]
["bitfinex","ETHUSD",1738502893381,0.0075,3072.6,3072.2,3.25498]
["bitfinex","ETHUSD",1738502894111,0.0075,3072.6,3072.3,3.25479]
["bitfinex","ETHUSD",1738502897805,0.7784,3072.9,3072.6,3.25453]
["bitfinex","ETHUSD",1738502898109,0.0075,3073.0,3072.5,4.06647]
["bitfinex","ETHUSD",1738502898430,0.0075,3073.0,3072.5,3.25467]
["bitfinex","ETHUSD",1738502899349,0.0075,3073.0,3072.7,3.25443]
["bitfinex","ETHUSD",1738502899820,3.7784,3073.3,3072.8,3.25431]
["bitfinex","ETHUSD",1738502900148,0.7784,3073.3,3073.0,3.25414]
["bitfinex","ETHUSD",1738502901537,0.0075,3073.2,3072.6,4.06634]
["bitfinex","ETHUSD",1738502901735,0.0075,3073.2,3072.6,3.57189361]
["bitfinex","ETHUSD",1738502901736,0.0075,3073.0,3072.6,3.57189361]
["bitfinex","ETHUSD",1738502902076,0.0075,3073.1,3072.6,3.57189361]
["bitfinex","ETHUSD",1738502902776,0.7784,3073.0,3072.2,3.25497]
["bitfinex","ETHUSD",1738502903074,0.0075,3072.7,3072.2,3.25497]
["bitfinex","ETHUSD",1738502903777,3.26199,3072.7,3072.1,0.23]
["bitfinex","ETHUSD",1738502903978,0.0075,3072.5,3072.0,3.25517]
["bitfinex","ETHUSD",1738502905676,0.0075,3072.7,3072.1,3.25505]
["bitfinex","ETHUSD",1738502906180,3.26198,3072.7,3072.1,3.25505]
["bitfinex","ETHUSD",1738502907215,0.7784,3072.8,3072.2,3.25496]
["bitfinex","ETHUSD",1738502907357,0.7784,3072.8,3072.4,3.25471]
["bitfinex","ETHUSD",1738502907692,0.0075,3072.7,3072.4,3.25471]
["bitfinex","ETHUSD",1738502907852,0.0075,3072.7,3072.2,3.25496]
["bitfinex","ETHUSD",1738502908060,3.29466837,3072.7,3072.0,3.25513]
["bitfinex","ETHUSD",1738502908583,0.04019837,3072.7,3072.0,0.732215]
["bitfinex","ETHUSD",1738502908753,0.0075,3072.5,3072.0,3.987415]
["bitfinex","ETHUSD",1738502909403,0.0075,3072.3,3072.0,3.987415]
["bitfinex","ETHUSD",1738502910072,0.0075,3072.3,3072.0,3.987395]
["bitfinex","ETHUSD",1738502910469,0.0075,3072.3,3072.1,3.25509]
["bitfinex","ETHUSD",1738502911578,0.7784,3072.7,3072.1,3.9793425]
["bitfinex","ETHUSD",1738502911755,0.0075,3072.6,3072.1,3.25509]
["bitfinex","ETHUSD",1738502913072,0.0075,3072.6,3072.2,3.25499]
["bitfinex","ETHUSD",1738502914390,0.0075,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1738502914891,0.0075,3072.4,3071.8,4.06717]
["bitfinex","ETHUSD",1738502915390,0.0075,3072.4,3071.9,3.25527]
["bitfinex","ETHUSD",1738502916092,0.0075,3072.6,3072.0,3.25519]
["bitfinex","ETHUSD",1738502916590,3.29476837,3072.6,3071.9,3.25528]
["bitfinex","ETHUSD",1738502916889,4.02752221,3072.6,3071.9,3.25528]
["bitfinex","ETHUSD",1738502917690,0.7784,3072.2,3070.7,0.7586]
["bitfinex","ETHUSD",1738502917875,0.0075,3071.5,3071.1,3.25615]
["bitfinex","ETHUSD",1738502918187,0.04019837,3071.5,3070.9,3.25634]
["bitfinex","ETHUSD",1738502918393,0.04019837,3071.5,3071.0,3.25619]
["bitfinex","ETHUSD",1738502918589,0.0075,3071.5,3071.0,3.25619]
["bitfinex","ETHUSD",1738502918788,0.04019837,3071.5,3070.9,3.25634]
["bitfinex","ETHUSD",1738502918993,0.0075,3071.5,3070.9,3.98349]
["bitfinex","ETHUSD",1738502919293,0.04019837,3071.5,3070.9,3.98349]
["bitfinex","ETHUSD",1738502921604,0.0075,3071.5,3071.0,3.25625]
["bitfinex","ETHUSD",1738502922211,0.04019837,3071.5,3070.8,3.25642]
["bitfinex","ETHUSD",1738502922431,0.0075,3071.3,3070.7,3.25656]
["bitfinex","ETHUSD",1738502922588,0.0075,3071.0,3070.5,0.23]
["bitfinex","ETHUSD",1738502922786,0.0075,3070.8,3070.5,0.23]
["bitfinex","ETHUSD",1738502922982,0.04019837,3070.8,3070.0,0.7586]
["bitfinex","ETHUSD",1738502923178,3.29674837,3070.8,3070.0,0.9886]
["bitfinex","ETHUSD",1738502924032,3.26405,3070.8,3070.2,3.25708]
["bitfinex","ETHUSD",1738502925146,0.0075,3070.8,3070.2,3.25708]
["bitfinex","ETHUSD",1738502925699,0.04019837,3070.8,3070.1,3.25722]
["bitfinex","ETHUSD",1738502926381,3.29672837,3070.8,3070.1,3.25722]
["bitfinex","ETHUSD",1738502926781,0.0075,3070.3,3069.7,3.25764]
["bitfinex","ETHUSD",1738502927033,0.04019837,3070.3,3069.8,3.25751]
["bitfinex","ETHUSD",1738502927943,0.04019837,3070.3,3069.6,3.25768]
["bitfinex","ETHUSD",1738502927944,0.0075,3070.1,3069.6,3.25768]
["bitfinex","ETHUSD",1738502928241,0.0075,3070.1,3069.7,3.25763]
["bitfinex","ETHUSD",1738502928946,0.0075,3070.1,3069.5,3.48783]
["bitfinex","ETHUSD",1738502928947,0.04019837,3070.1,3069.4,0.63600141]
["bitfinex","ETHUSD",1738502929244,0.0075,3070.1,3069.6,3.25774]
["bitfinex","ETHUSD",1738502929635,0.411804,3070.1,3069.6,3.25774]
["bitfinex","ETHUSD",1738502929841,0.44450237,3070.1,3069.6,3.25774]
["bitfinex","ETHUSD",1738502930034,0.04019837,3070.1,3069.7,3.25762]
["bitfinex","ETHUSD",1738502930348,0.04019837,3070.1,3069.8,3.25749]
["bitfinex","ETHUSD",1738502930349,0.0075,3070.1,3069.8,3.25749]
["bitfinex","ETHUSD",1738502930545,0.0075,3070.1,3069.9,3.25741]
["bitfinex","ETHUSD",1738502930751,0.0075,3070.1,3069.9,3.28878672]
["bitfinex","ETHUSD",1738502931252,0.0075,3070.1,3069.9,0.03137672]
["bitfinex","ETHUSD",1738502931409,0.0075,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1738502931609,0.0075,3070.4,3069.8,3.25744]
["bitfinex","ETHUSD",1738502931807,0.71176,3070.4,3069.9,0.03137672]
["bitfinex","ETHUSD",1738502932051,0.0075,3070.2,3069.9,0.03137672]
["bitfinex","ETHUSD",1738502932861,0.0075,3070.2,3069.9,3.28877672]
["bitfinex","ETHUSD",1738502933061,0.0075,3070.1,3069.9,0.03137672]
["bitfinex","ETHUSD",1738502933465,1.9615,3070.1,3069.9,0.03137672]
["bitfinex","ETHUSD",1738502933765,0.0075,3070.1,3069.7,3.25764]
["bitfinex","ETHUSD",1738502933966,0.0075,3070.1,3070.0,0.03137439]
["bitfinex","ETHUSD",1738502934142,0.0075,3070.1,3069.7,3.25764]
["bitfinex","ETHUSD",1738502934345,0.0075,3070.1,3070.0,0.03137439]
["bitfinex","ETHUSD",1738502934543,0.0075,3070.1,3069.7,3.25764]
["bitfinex","ETHUSD",1738502934745,0.0075,3070.1,3070.0,0.03137439]
["bitfinex","ETHUSD",1738502934950,0.0075,3070.1,3069.7,3.25764]
["bitfinex","ETHUSD",1738502935471,0.0075,3070.1,3069.8,0.03137906]
["bitfinex","ETHUSD",1738502935653,0.0075,3070.1,3069.7,3.25764]
["bitfinex","ETHUSD",1738502935858,0.0075,3070.1,3069.9,0.03137672]
["bitfinex","ETHUSD",1738502936174,0.0075,3070.1,3069.7,3.25764]
["bitfinex","ETHUSD",1738502936332,0.0075,3070.1,3070.0,0.03137439]
["bitfinex","ETHUSD",1738502937031,0.0075,3070.1,3069.7,3.25764]
["bitfinex","ETHUSD",1738502937227,0.0075,3070.1,3070.0,0.03137439]
["bitfinex","ETHUSD",1738502937433,0.0075,3070.1,3069.7,3.25764]
["bitfinex","ETHUSD",1738502937648,0.0075,3070.1,3070.0,0.03137439]
["bitfinex","ETHUSD",1738502938159,0.0075,3070.1,3069.7,3.25764]
["bitfinex","ETHUSD",1738502938366,0.0075,3070.1,3070.0,0.03137439]
["bitfinex","ETHUSD",1738502938599,0.0075,3070.1,3069.7,3.25764]
["bitfinex","ETHUSD",1738502938734,0.0075,3070.1,3070.0,0.03137439]
["bitfinex","ETHUSD",1738502938934,0.0075,3070.1,3069.7,3.25764]
["bitfinex","ETHUSD",1738502939131,0.0075,3070.1,3070.0,0.03137439]
["bitfinex","ETHUSD",1738502939665,0.0075,3070.1,3069.7,3.25764]
["bitfinex","ETHUSD",1738502939865,0.0075,3070.1,3070.0,0.03137439]
["bitfinex","ETHUSD",1738502940181,0.0075,3070.1,3069.7,3.25764]
["bitfinex","ETHUSD",1738502940338,0.0075,3070.1,3070.0,0.03137439]
["bitfinex","ETHUSD",1738502941041,0.0075,3070.1,3069.7,3.25763]
["bitfinex","ETHUSD",1738502941371,0.0075,3070.1,3070.0,0.03137439]
["bitfinex","ETHUSD",1738502941578,0.0075,3070.1,3069.9,3.25741]
["bitfinex","ETHUSD",1738502941775,0.0075,3070.1,3070.0,0.03133921]
["bitfinex","ETHUSD",1738502941979,0.0075,3070.1,3070.0,3.28865921]
["bitfinex","ETHUSD",1738502942706,0.0075,3070.1,3070.0,4.07845921]
["bitfinex","ETHUSD",1738502943410,0.0075,3070.1,3070.0,3.28865921]
["bitfinex","ETHUSD",1738502944328,2.55785995,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1738502944633,2.55785995,3070.2,3070.1,4.04702]
["bitfinex","ETHUSD",1738502944778,2.55785995,3070.2,3070.1,4.08025924]
["bitfinex","ETHUSD",1738502946205,2.55785995,3070.2,3070.1,4.11282924]
["bitfinex","ETHUSD",1738502946406,0.7895,3071.4,3070.9,3.25632]
["bitfinex","ETHUSD",1738502946812,0.7895,3071.2,3071.0,0.03307763]
["bitfinex","ETHUSD",1738502946971,0.0075,3071.1,3071.0,0.03307763]
["bitfinex","ETHUSD",1738502947171,0.0075,3071.1,3070.7,3.25652]
["bitfinex","ETHUSD",1738502947466,0.0075,3071.1,3070.8,3.25641]
["bitfinex","ETHUSD",1738502947673,0.791,3071.6,3071.0,0.7561]
["bitfinex","ETHUSD",1738502947872,0.791,3071.6,3071.1,3.25606]
["bitfinex","ETHUSD",1738502948106,0.0075,3071.5,3071.1,3.28895955]
["bitfinex","ETHUSD",1738502948926,2.55785995,3071.8,3071.3,3.25594]
["bitfinex","ETHUSD",1738502949074,0.0075,3071.7,3071.3,3.25594]
["bitfinex","ETHUSD",1738502949274,0.0075,3071.7,3071.4,0.03271099]
["bitfinex","ETHUSD",1738502950371,0.791,3072.0,3071.6,3.25554]
["bitfinex","ETHUSD",1738502950706,0.0075,3071.9,3071.7,0.03249905]
["bitfinex","ETHUSD",1738502951038,0.0075,3071.9,3071.5,3.25565]
["bitfinex","ETHUSD",1738502951250,0.0075,3071.9,3071.5,3.906797]
["bitfinex","ETHUSD",1738502951454,0.0075,3071.9,3071.6,0.03250138]
["bitfinex","ETHUSD",1738502952024,0.0075,3071.9,3071.6,3.28810138]
["bitfinex","ETHUSD",1738502954078,0.0075,3071.9,3071.6,0.03250138]
["bitfinex","ETHUSD",1738502956069,0.82369837,3072.0,3071.6,0.03250138]
["bitfinex","ETHUSD",1738502956583,3.26286,3071.9,3071.6,0.03250138]
["bitfinex","ETHUSD",1738502956879,0.0075,3071.7,3071.3,3.25591]
["bitfinex","ETHUSD",1738502957025,0.0075,3071.7,3071.1,3.25614]
["bitfinex","ETHUSD",1738502957231,0.0075,3071.5,3071.1,3.25614]
["bitfinex","ETHUSD",1738502957471,0.0075,3071.5,3070.9,3.25635]
["bitfinex","ETHUSD",1738502957671,3.00663132,3071.5,3070.6,3.48659]
["bitfinex","ETHUSD",1738502957870,0.8226,3071.2,3070.6,3.25659]
["bitfinex","ETHUSD",1738502958073,0.0075,3071.1,3070.6,3.25659]
["bitfinex","ETHUSD",1738502958465,0.0075,3071.1,3070.7,3.25657]
["bitfinex","ETHUSD",1738502959684,0.0075,3071.1,3070.8,3.25645]
["bitfinex","ETHUSD",1738502964703,3.38045995,3071.5,3070.8,4.04315]
["bitfinex","ETHUSD",1738502965001,6.63618995,3071.5,3071.0,3.25625]
["bitfinex","ETHUSD",1738502965301,0.0075,3071.4,3070.8,6.51285]
["bitfinex","ETHUSD",1738502965504,0.0075,3071.4,3070.8,3.2564]
["bitfinex","ETHUSD",1738502965883,0.04019837,3071.4,3070.8,3.2564]
["bitfinex","ETHUSD",1738502966501,0.04019837,3071.4,3070.9,0.03190088]
["bitfinex","ETHUSD",1738502967008,0.8226,3071.1,3070.9,0.03190088]
["bitfinex","ETHUSD",1738502967295,0.8226,3071.1,3070.6,3.25668]
["bitfinex","ETHUSD",1738502967487,0.8301,3071.1,3071.0,0.03212107]
["bitfinex","ETHUSD",1738502967685,0.8301,3071.1,3070.6,3.25668]
["bitfinex","ETHUSD",1738502967884,0.8301,3071.1,3071.0,0.03212107]
["bitfinex","ETHUSD",1738502968089,0.8301,3071.1,3070.6,3.25668]
["bitfinex","ETHUSD",1738502968285,0.8301,3071.1,3071.0,0.03212107]
["bitfinex","ETHUSD",1738502968488,0.8226,3071.1,3070.6,3.25668]
["bitfinex","ETHUSD",1738502968699,0.8301,3071.1,3071.0,0.03212107]
["bitfinex","ETHUSD",1738502968997,0.0075,3071.0,3070.8,3.25639]
["bitfinex","ETHUSD",1738502969204,0.0075,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1738502969959,0.8019,3071.3,3070.9,3.25637]
["bitfinex","ETHUSD",1738502970203,0.8019,3071.3,3071.0,3.25622]
["bitfinex","ETHUSD",1738502971378,2.55785995,3071.5,3071.0,3.581842]
["bitfinex","ETHUSD",1738502971579,2.55785995,3071.5,3071.2,3.25597]
["bitfinex","ETHUSD",1738502971905,0.0075,3071.4,3071.1,3.25612]
["bitfinex","ETHUSD",1738502972495,0.0075,3071.4,3071.2,3.25602]
["bitfinex","ETHUSD",1738502972893,0.0075,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1738502974270,0.0075,3071.4,3071.0,4.05878]
["bitfinex","ETHUSD",1738502974465,0.0075,3071.2,3070.8,3.25641]
["bitfinex","ETHUSD",1738502974670,0.04019837,3071.2,3070.8,3.25641]
["bitfinex","ETHUSD",1738502975204,0.0075,3071.0,3070.4,4.05942]
["bitfinex","ETHUSD",1738502975378,0.04019837,3071.0,3070.5,3.25678]
["bitfinex","ETHUSD",1738502975711,0.0075,3070.8,3070.3,3.25693]
["bitfinex","ETHUSD",1738502975874,0.0075,3070.8,3070.4,3.25688]
["bitfinex","ETHUSD",1738502976240,0.0075,3070.8,3070.4,3.25689]
["bitfinex","ETHUSD",1738502976593,0.0075,3070.5,3070.0,3.25728]
["bitfinex","ETHUSD",1738502976797,0.04019837,3070.5,3070.0,3.25728]
["bitfinex","ETHUSD",1738502977110,0.0075,3070.5,3070.0,3.25728]
["bitfinex","ETHUSD",1738502977535,0.0075,3070.5,3070.1,3.25722]
["bitfinex","ETHUSD",1738502978694,0.0075,3070.3,3069.9,3.25743]
["bitfinex","ETHUSD",1738502979095,0.0075,3070.3,3070.0,3.25731]
["bitfinex","ETHUSD",1738502980335,0.0075,3070.5,3069.9,3.25743]
["bitfinex","ETHUSD",1738502980640,0.0075,3070.5,3070.0,3.25732]
["bitfinex","ETHUSD",1738502981201,0.0075,3070.5,3070.2,3.25706]
["bitfinex","ETHUSD",1738502981627,0.0075,3070.5,3070.3,0.03265871]
["bitfinex","ETHUSD",1738502982027,0.0075,3070.5,3070.2,3.25706]
["bitfinex","ETHUSD",1738502982214,0.0075,3070.5,3070.4,0.03265638]
["bitfinex","ETHUSD",1738502982435,0.0075,3070.5,3070.3,0.03265871]
["bitfinex","ETHUSD",1738502982619,0.0075,3070.5,3070.2,3.25706]
["bitfinex","ETHUSD",1738502982620,0.0075,3070.5,3070.4,0.03265638]
["bitfinex","ETHUSD",1738502983036,0.0075,3070.5,3070.2,3.25706]
["bitfinex","ETHUSD",1738502983237,0.0075,3070.5,3070.4,0.03265638]
["bitfinex","ETHUSD",1738502983731,0.0075,3070.5,3070.2,3.25706]
["bitfinex","ETHUSD",1738502983932,0.0075,3070.5,3070.4,0.03265638]
["bitfinex","ETHUSD",1738502984149,0.0075,3070.5,3070.2,3.25706]
["bitfinex","ETHUSD",1738502984312,0.0075,3070.5,3070.4,0.03265638]
["bitfinex","ETHUSD",1738502984506,0.0075,3070.5,3070.2,3.25706]
["bitfinex","ETHUSD",1738502984707,0.0075,3070.5,3070.4,0.03265638]
["bitfinex","ETHUSD",1738502984906,0.0075,3070.5,3070.2,3.25706]
["bitfinex","ETHUSD",1738502985107,0.0075,3070.5,3070.4,0.03265638]
["bitfinex","ETHUSD",1738502985307,0.0075,3070.5,3070.2,3.25705]
["bitfinex","ETHUSD",1738502985509,0.0075,3070.5,3070.4,0.03265638]
["bitfinex","ETHUSD",1738502985721,0.0075,3070.5,3070.2,3.25705]
["bitfinex","ETHUSD",1738502985922,0.0075,3070.5,3070.4,0.03265638]
["bitfinex","ETHUSD",1738502986222,0.0075,3070.5,3070.2,3.25705]
["bitfinex","ETHUSD",1738502986419,0.0075,3070.5,3070.4,0.03265638]
["bitfinex","ETHUSD",1738502986643,0.0075,3070.5,3070.3,0.03265871]
["bitfinex","ETHUSD",1738502986849,0.0075,3070.5,3070.4,0.03265638]
["bitfinex","ETHUSD",1738502987143,0.0075,3070.5,3070.2,3.25705]
["bitfinex","ETHUSD",1738502987350,0.0075,3070.5,3070.3,0.03265871]
["bitfinex","ETHUSD",1738502987639,0.0075,3070.5,3070.2,3.25705]
["bitfinex","ETHUSD",1738502987846,0.0075,3070.5,3070.4,0.03265638]
["bitfinex","ETHUSD",1738502988007,0.0075,3070.5,3070.3,0.03265871]
["bitfinex","ETHUSD",1738502988209,0.0075,3070.5,3070.4,0.03265638]
["bitfinex","ETHUSD",1738502988624,0.0075,3070.5,3070.2,3.25705]
["bitfinex","ETHUSD",1738502988821,0.0075,3070.5,3070.4,0.03265638]
["bitfinex","ETHUSD",1738502989050,0.0075,3070.5,3070.3,0.03265871]
["bitfinex","ETHUSD",1738502989209,0.0075,3070.5,3070.2,3.25705]
["bitfinex","ETHUSD",1738502989210,0.0075,3070.5,3070.4,0.03265638]
["bitfinex","ETHUSD",1738502989545,0.0075,3070.5,3070.2,3.25705]
["bitfinex","ETHUSD",1738502989753,0.0075,3070.5,3070.3,0.03265871]
["bitfinex","ETHUSD",1738502990044,0.0075,3070.5,3070.2,3.25705]
["bitfinex","ETHUSD",1738502990245,0.0075,3070.5,3070.4,0.03265638]
["bitfinex","ETHUSD",1738502990747,0.0075,3070.5,3070.2,3.25705]
["bitfinex","ETHUSD",1738502991046,0.0075,3070.5,3070.3,0.03265871]
["bitfinex","ETHUSD",1738502991411,0.0075,3070.5,3070.2,3.25705]
["bitfinex","ETHUSD",1738502991641,0.0075,3070.5,3070.4,0.03283799]
["bitfinex","ETHUSD",1738502991951,0.04019837,3070.5,3070.4,0.03283799]
["bitfinex","ETHUSD",1738502992160,0.04019837,3070.5,3070.0,3.25731]
["bitfinex","ETHUSD",1738502992477,0.0075,3070.5,3070.1,3.29002155]
["bitfinex","ETHUSD",1738502993158,0.04019837,3070.5,3070.1,0.03282155]
["bitfinex","ETHUSD",1738502993353,0.0075,3070.1,3069.5,4.08115]
["bitfinex","ETHUSD",1738502993733,0.0075,3070.1,3069.6,0.03286837]
["bitfinex","ETHUSD",1738502994651,0.0075,3070.1,3069.6,3.29061837]
["bitfinex","ETHUSD",1738502994820,0.0075,3070.1,3069.7,3.25763]
["bitfinex","ETHUSD",1738502995371,0.0075,3070.1,3069.8,0.0328637]
["bitfinex","ETHUSD",1738502995575,0.0075,3070.1,3069.6,3.25774]
["bitfinex","ETHUSD",1738502995734,0.0075,3070.1,3069.7,3.29049604]
["bitfinex","ETHUSD",1738502996454,2.55785995,3070.2,3069.9,3.25739]
["bitfinex","ETHUSD",1738502996841,2.55785995,3070.2,3070.0,0.03285904]
["bitfinex","ETHUSD",1738502998971,0.04019837,3070.1,3070.0,0.03285904]
["bitfinex","ETHUSD",1738502999184,0.0075,3070.1,3069.6,3.25773]
["bitfinex","ETHUSD",1738502999476,0.0075,3070.1,3069.7,3.29049604]
["bitfinex","ETHUSD",1738503000678,0.0075,3070.1,3069.7,0.03286604]
["bitfinex","ETHUSD",1738503000878,4.04363,3070.0,3069.7,0.03286604]
["bitfinex","ETHUSD",1738503001373,3.26504,3069.8,3069.7,0.03286604]
["bitfinex","ETHUSD",1738503001583,4.05134,3069.8,3069.7,0.03286604]
["bitfinex","ETHUSD",1738503001943,6.60919995,3069.8,3069.7,0.03286604]
["bitfinex","ETHUSD",1738503002139,6.60919995,3069.8,3067.8,3.98322873]
["bitfinex","ETHUSD",1738503002140,13.10312278,3069.8,3068.2,0.8229]
["bitfinex","ETHUSD",1738503002339,0.7938,3068.7,3068.0,0.8229]
["bitfinex","ETHUSD",1738503002578,0.0075,3068.5,3068.0,0.8229]
["bitfinex","ETHUSD",1738503002778,3.26649,3068.5,3068.0,0.8229]
["bitfinex","ETHUSD",1738503003079,0.0075,3068.3,3067.9,3.25948]
["bitfinex","ETHUSD",1738503003279,0.04019837,3068.3,3067.7,7.44877743]
["bitfinex","ETHUSD",1738503003481,0.04019837,3068.3,3067.7,3.36611743]
["bitfinex","ETHUSD",1738503003482,0.0075,3068.0,3067.7,3.36611743]
["bitfinex","ETHUSD",1738503003715,3.29966837,3068.0,3067.7,3.36611743]
["bitfinex","ETHUSD",1738503003922,0.0075,3067.8,3067.7,3.36611743]
["bitfinex","ETHUSD",1738503004234,2.56535995,3067.8,3067.7,3.36611743]
["bitfinex","ETHUSD",1738503004384,5.82501995,3067.8,3067.1,7.44938743]
["bitfinex","ETHUSD",1738503004582,2.56147769,3067.8,3067.1,8.54338517]
["bitfinex","ETHUSD",1738503004883,2.55785995,3067.8,3067.1,7.72048517]
["bitfinex","ETHUSD",1738503005142,0.7863,3067.7,3067.1,7.72048517]
["bitfinex","ETHUSD",1738503005420,0.7863,3067.7,3067.3,3.26016]
["bitfinex","ETHUSD",1738503005579,0.7863,3067.7,3067.1,7.72048517]
["bitfinex","ETHUSD",1738503006344,0.7863,3067.7,3067.2,4.03226852]
["bitfinex","ETHUSD",1738503006563,2.55785995,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1738503008015,2.55785995,3067.8,3067.5,4.08279]
["bitfinex","ETHUSD",1738503008016,2.55785995,3068.4,3068.2,3.25919]
["bitfinex","ETHUSD",1738503008337,2.55785995,3068.4,3067.8,3.25963]
["bitfinex","ETHUSD",1738503008338,0.7938,3068.3,3067.8,3.25963]
["bitfinex","ETHUSD",1738503008539,0.7938,3068.3,3067.6,3.25985]
["bitfinex","ETHUSD",1738503008836,0.7938,3068.3,3067.8,3.25957]
["bitfinex","ETHUSD",1738503009006,0.7938,3068.3,3067.7,3.25976]
["bitfinex","ETHUSD",1738503009207,4.05295,3068.3,3067.7,3.25976]
["bitfinex","ETHUSD",1738503009427,4.05295,3068.3,3067.5,4.96608242]
["bitfinex","ETHUSD",1738503009629,0.0075,3068.1,3067.5,4.96608242]
["bitfinex","ETHUSD",1738503009830,3.25963,3067.9,3067.2,1.59494852]
["bitfinex","ETHUSD",1738503010142,0.0075,3067.8,3066.9,0.8229]
["bitfinex","ETHUSD",1738503010350,3.25978,3067.7,3066.9,0.8229]
["bitfinex","ETHUSD",1738503010644,3.0075,3067.6,3066.6,4.31382]
["bitfinex","ETHUSD",1738503010938,3.25978,3067.7,3066.8,3.26071]
["bitfinex","ETHUSD",1738503010939,0.7938,3067.4,3066.8,3.26071]
["bitfinex","ETHUSD",1738503012142,0.7938,3067.4,3066.9,3.26054]
["bitfinex","ETHUSD",1738503012708,0.7938,3067.4,3066.9,2.76054]
["bitfinex","ETHUSD",1738503013915,1.199169,3067.4,3066.7,3.26081]
["bitfinex","ETHUSD",1738503014115,1.199169,3067.4,3066.8,3.26065]
["bitfinex","ETHUSD",1738503014315,1.199169,3067.4,3066.7,3.26081]
["bitfinex","ETHUSD",1738503015152,3.0075,3067.1,3066.5,3.26103]
["bitfinex","ETHUSD",1738503015457,0.0075,3066.9,3066.5,3.26103]
["bitfinex","ETHUSD",1738503015770,3.974291,3066.9,3066.2,0.66129931]
["bitfinex","ETHUSD",1738503015974,3.974291,3066.9,3066.2,3.26135]
["bitfinex","ETHUSD",1738503016533,3.974291,3066.9,3066.1,0.23]
["bitfinex","ETHUSD",1738503016741,3.974291,3066.9,3066.3,3.26125]
["bitfinex","ETHUSD",1738503017477,3.974291,3066.9,3066.1,3.49141]
["bitfinex","ETHUSD",1738503017757,3.974291,3066.9,3066.1,3.26141]
["bitfinex","ETHUSD",1738503017758,0.0075,3066.7,3066.1,3.26141]
["bitfinex","ETHUSD",1738503017978,0.0075,3066.7,3066.2,3.26133]
["bitfinex","ETHUSD",1738503018469,2.55785995,3067.4,3067.1,3.26032]
["bitfinex","ETHUSD",1738503018671,2.55785995,3067.4,3066.9,3.26055]
["bitfinex","ETHUSD",1738503018879,0.0075,3067.3,3066.9,3.26055]
["bitfinex","ETHUSD",1738503019034,0.264036,3067.3,3066.5,3.26102]
["bitfinex","ETHUSD",1738503019240,0.264036,3067.3,3066.6,3.26091]
["bitfinex","ETHUSD",1738503019786,0.264036,3067.3,3066.3,3.89861313]
["bitfinex","ETHUSD",1738503019787,0.0075,3067.1,3066.3,3.89861313]
["bitfinex","ETHUSD",1738503020100,3.26812,3066.9,3066.3,3.89861313]
["bitfinex","ETHUSD",1738503020226,0.0075,3066.9,3066.3,3.89861313]
["bitfinex","ETHUSD",1738503020666,0.416552,3066.9,3066.3,3.89861313]
["bitfinex","ETHUSD",1738503022080,0.0075,3066.7,3066.3,0.63738313]
["bitfinex","ETHUSD",1738503022264,0.0075,3066.7,3066.3,3.89853313]
["bitfinex","ETHUSD",1738503022583,0.0075,3066.7,3066.4,3.26107]
["bitfinex","ETHUSD",1738503023088,0.0075,3066.7,3066.3,3.89853313]
["bitfinex","ETHUSD",1738503023660,0.0075,3066.8,3066.3,3.89853313]
["bitfinex","ETHUSD",1738503023838,0.0075,3066.6,3066.3,0.63738313]
["bitfinex","ETHUSD",1738503024262,0.0075,3066.6,3066.4,3.26114]
["bitfinex","ETHUSD",1738503025700,0.0075,3066.6,3066.3,0.63738313]
["bitfinex","ETHUSD",1738503026143,0.0075,3066.6,3066.4,3.26114]
["bitfinex","ETHUSD",1738503027258,0.0075,3066.6,3066.3,0.63738313]
["bitfinex","ETHUSD",1738503028098,0.8225,3066.5,3066.3,0.63738313]
["bitfinex","ETHUSD",1738503029399,0.0075,3066.4,3066.0,3.26154]
["bitfinex","ETHUSD",1738503029694,0.0075,3066.4,3066.1,3.26145]
["bitfinex","ETHUSD",1738503029980,0.0075,3066.4,3066.0,3.26157]
["bitfinex","ETHUSD",1738503030863,2.55785995,3066.8,3066.4,3.26115]
["bitfinex","ETHUSD",1738503031204,2.55785995,3066.8,3066.6,3.26093]
["bitfinex","ETHUSD",1738503031692,2.55785995,3066.8,3066.4,3.26113]
["bitfinex","ETHUSD",1738503031900,2.55785995,3066.8,3066.5,3.26104]
["bitfinex","ETHUSD",1738503032447,2.55785995,3066.8,3066.6,3.2609]
["bitfinex","ETHUSD",1738503032649,0.8225,3067.2,3066.7,3.26073]
["bitfinex","ETHUSD",1738503032870,0.8225,3067.2,3066.8,3.26063]
["bitfinex","ETHUSD",1738503033228,0.0075,3067.1,3066.8,3.26063]
["bitfinex","ETHUSD",1738503033841,2.81439595,3067.3,3067.0,3.2605]
["bitfinex","ETHUSD",1738503033842,2.55785995,3067.3,3067.0,3.2605]
["bitfinex","ETHUSD",1738503034302,2.55785995,3067.3,3066.8,3.2607]
["bitfinex","ETHUSD",1738503034711,2.55785995,3067.3,3067.1,3.26033]
["bitfinex","ETHUSD",1738503034885,2.55785995,3067.3,3067.0,3.26043]
["bitfinex","ETHUSD",1738503035284,2.55785995,3067.3,3066.7,0.65002772]
["bitfinex","ETHUSD",1738503035285,2.55785995,3067.8,3067.4,3.26007]
["bitfinex","ETHUSD",1738503035489,3.13959194,3067.8,3067.4,3.26007]
["bitfinex","ETHUSD",1738503035693,3.25924,3068.2,3067.8,3.25963]
["bitfinex","ETHUSD",1738503035694,0.8225,3068.2,3067.8,3.25963]
["bitfinex","ETHUSD",1738503036039,0.8225,3068.2,3067.7,3.2597]
["bitfinex","ETHUSD",1738503036330,0.0075,3068.1,3067.8,3.25966]
["bitfinex","ETHUSD",1738503036528,2.55785995,3068.5,3067.9,0.03259601]
["bitfinex","ETHUSD",1738503036529,3.32855995,3068.5,3067.9,0.03259601]
["bitfinex","ETHUSD",1738503036709,0.33285599,3068.4,3068.1,3.25924]
["bitfinex","ETHUSD",1738503037091,2.55785995,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1738503037571,2.55785995,3068.5,3068.3,3.25913]
["bitfinex","ETHUSD",1738503037777,2.55785995,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1738503038194,0.0075,3069.0,3068.5,3.25892]
["bitfinex","ETHUSD",1738503038434,0.0075,3069.0,3068.7,3.25865]
["bitfinex","ETHUSD",1738503038571,2.55785995,3069.5,3068.4,0.7545]
["bitfinex","ETHUSD",1738503038572,3.32855995,3069.5,3068.4,0.7545]
["bitfinex","ETHUSD",1738503038778,0.255786,3069.4,3069.0,3.25837]
["bitfinex","ETHUSD",1738503039377,0.0075,3069.3,3069.0,3.25837]
["bitfinex","ETHUSD",1738503039814,0.0075,3069.3,3068.8,3.25851]
["bitfinex","ETHUSD",1738503040129,0.3666846,3069.3,3068.8,3.25851]
["bitfinex","ETHUSD",1738503040741,3.25826,3069.2,3068.4,4.01351]
["bitfinex","ETHUSD",1738503041035,0.0075,3069.1,3068.5,0.69270276]
["bitfinex","ETHUSD",1738503041240,0.0075,3069.1,3068.8,3.25858]
["bitfinex","ETHUSD",1738503041381,0.0075,3069.2,3068.6,3.25881]
["bitfinex","ETHUSD",1738503041839,0.0075,3069.2,3068.5,0.66011767]
["bitfinex","ETHUSD",1738503042014,0.0075,3069.2,3068.7,3.25869]
["bitfinex","ETHUSD",1738503042177,0.0075,3069.2,3068.4,0.78708506]
["bitfinex","ETHUSD",1738503042178,0.0075,3069.0,3068.4,0.7545]
["bitfinex","ETHUSD",1738503042378,0.7707,3068.9,3068.3,0.229]
["bitfinex","ETHUSD",1738503042692,0.0075,3068.8,3068.4,3.25901]
["bitfinex","ETHUSD",1738503042897,0.0075,3068.8,3068.6,3.25877]
["bitfinex","ETHUSD",1738503043116,0.0075,3069.0,3068.6,3.25877]
["bitfinex","ETHUSD",1738503043457,0.42081775,3069.0,3068.6,3.25877]
["bitfinex","ETHUSD",1738503043630,0.0075,3069.0,3068.6,3.25877]
["bitfinex","ETHUSD",1738503044882,0.7707,3069.2,3068.7,3.25869]
["bitfinex","ETHUSD",1738503045343,0.0075,3069.1,3068.8,3.25855]
["bitfinex","ETHUSD",1738503045641,0.0075,3069.1,3068.6,3.25877]
["bitfinex","ETHUSD",1738503046140,0.0075,3069.1,3068.8,3.2586]
["bitfinex","ETHUSD",1738503046298,0.7707,3069.2,3068.8,3.2586]
["bitfinex","ETHUSD",1738503046501,0.3591846,3069.3,3068.9,3.2584]
["bitfinex","ETHUSD",1738503046840,0.3591846,3069.3,3068.7,3.25864]
["bitfinex","ETHUSD",1738503047219,0.3591846,3069.3,3068.6,3.25879]
["bitfinex","ETHUSD",1738503047419,2.55785995,3069.5,3069.1,3.25827]
["bitfinex","ETHUSD",1738503047587,2.55785995,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1738503047788,0.7707,3069.8,3069.4,3.25796]
["bitfinex","ETHUSD",1738503048196,0.0075,3069.7,3069.4,3.25796]
["bitfinex","ETHUSD",1738503048523,0.0075,3069.7,3069.4,3.2579279]
["bitfinex","ETHUSD",1738503048724,2.55785995,3070.0,3069.7,3.25756]
["bitfinex","ETHUSD",1738503048934,2.55785995,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1738503049093,2.55785995,3070.0,3069.9,3.908929]
["bitfinex","ETHUSD",1738503049297,0.7901,3070.7,3070.3,3.25693]
["bitfinex","ETHUSD",1738503049560,0.7901,3070.7,3070.1,3.25722]
["bitfinex","ETHUSD",1738503049845,0.0075,3070.4,3069.6,4.03523]
["bitfinex","ETHUSD",1738503050156,0.0075,3070.2,3069.7,3.48662]
["bitfinex","ETHUSD",1738503050498,0.0075,3070.2,3069.6,0.7775]
["bitfinex","ETHUSD",1738503050718,0.0075,3069.5,3068.3,0.7775]
["bitfinex","ETHUSD",1738503050930,3.0075,3069.0,3068.3,0.7775]
["bitfinex","ETHUSD",1738503051132,0.0075,3068.8,3068.3,0.7775]
["bitfinex","ETHUSD",1738503051329,0.626581,3068.9,3068.3,4.03655]
["bitfinex","ETHUSD",1738503051532,4.0481,3069.4,3068.7,3.25869]
["bitfinex","ETHUSD",1738503051777,0.0075,3069.0,3068.4,3.25892]
["bitfinex","ETHUSD",1738503051892,0.0075,3069.0,3068.5,3.25889]
["bitfinex","ETHUSD",1738503052245,0.0075,3069.0,3068.4,3.25892]
["bitfinex","ETHUSD",1738503053561,0.0075,3069.3,3068.5,0.03258596]
["bitfinex","ETHUSD",1738503053783,0.405558,3069.2,3068.5,0.03258596]
["bitfinex","ETHUSD",1738503053916,0.7901,3069.4,3068.8,3.25858]
["bitfinex","ETHUSD",1738503054115,0.7901,3069.4,3068.3,0.7775]
["bitfinex","ETHUSD",1738503054116,0.0075,3069.3,3068.3,0.7775]
["bitfinex","ETHUSD",1738503054334,3.26618,3068.8,3068.3,0.229]
["bitfinex","ETHUSD",1738503054529,3.998401,3068.8,3068.3,0.229]
["bitfinex","ETHUSD",1738503054728,0.739721,3068.8,3068.0,0.7775]
["bitfinex","ETHUSD",1738503055064,0.7901,3068.9,3067.8,0.66510187]
["bitfinex","ETHUSD",1738503055065,3.25924,3068.2,3067.8,0.66510187]
["bitfinex","ETHUSD",1738503055226,3.25936,3068.1,3067.5,0.229]
["bitfinex","ETHUSD",1738503055431,3.25936,3068.1,3067.4,3.48901]
["bitfinex","ETHUSD",1738503055663,0.0075,3067.8,3067.2,0.7775]
["bitfinex","ETHUSD",1738503055836,0.0075,3067.8,3067.1,0.229]
["bitfinex","ETHUSD",1738503056042,0.413965,3067.8,3067.1,0.89305867]
["bitfinex","ETHUSD",1738503056280,0.413965,3067.8,3067.1,4.15345867]
["bitfinex","ETHUSD",1738503056458,3.673625,3067.8,3067.1,0.89305867]
["bitfinex","ETHUSD",1738503056650,3.25992,3067.6,3067.1,0.89305867]
["bitfinex","ETHUSD",1738503056875,3.673625,3067.8,3066.9,4.03811]
["bitfinex","ETHUSD",1738503056876,3.25978,3067.7,3066.9,4.0381]
["bitfinex","ETHUSD",1738503057188,0.0075,3067.6,3066.9,0.7775]
["bitfinex","ETHUSD",1738503057343,0.0075,3067.6,3066.7,3.48982]
["bitfinex","ETHUSD",1738503057344,0.0075,3067.4,3066.7,3.48982]
["bitfinex","ETHUSD",1738503057677,0.0075,3067.4,3066.8,3.26064]
["bitfinex","ETHUSD",1738503057872,0.0075,3067.4,3066.7,3.52241264]
["bitfinex","ETHUSD",1738503058065,3.7061645,3067.7,3067.0,3.26043]
["bitfinex","ETHUSD",1738503058238,3.7061645,3067.7,3067.0,3.92572747]
["bitfinex","ETHUSD",1738503058676,0.0075,3067.6,3067.0,0.66529747]
["bitfinex","ETHUSD",1738503058870,0.0075,3067.6,3067.2,3.26028]
["bitfinex","ETHUSD",1738503059386,0.0075,3067.7,3067.0,3.92579747]
["bitfinex","ETHUSD",1738503059547,0.0075,3067.7,3067.1,3.2604]
["bitfinex","ETHUSD",1738503060283,0.0075,3067.7,3067.0,0.66529747]
["bitfinex","ETHUSD",1738503060448,0.0075,3067.7,3067.1,3.26037]
["bitfinex","ETHUSD",1738503060779,0.7901,3067.9,3067.2,0.83379988]
["bitfinex","ETHUSD",1738503060946,2.55785995,3068.1,3067.5,3.25989]
["bitfinex","ETHUSD",1738503061455,2.55785995,3068.1,3067.5,3.29248467]
["bitfinex","ETHUSD",1738503061780,2.55785995,3068.1,3067.5,0.03259467]
["bitfinex","ETHUSD",1738503061982,2.55785995,3068.1,3067.5,3.29256467]
["bitfinex","ETHUSD",1738503062192,2.55785995,3068.1,3067.8,3.25964]
["bitfinex","ETHUSD",1738503062482,2.55785995,3068.1,3067.6,3.62168067]
["bitfinex","ETHUSD",1738503062785,0.7846,3067.6,3066.8,4.06191]
["bitfinex","ETHUSD",1738503062987,3.26,3067.5,3066.8,4.06191]
["bitfinex","ETHUSD",1738503063587,0.0075,3067.3,3066.7,0.229]
["bitfinex","ETHUSD",1738503063810,3.26777,3067.3,3066.4,4.06232]
["bitfinex","ETHUSD",1738503063997,0.0075,3067.1,3066.4,1.0302]
["bitfinex","ETHUSD",1738503064222,3.26064,3066.9,3066.3,0.229]
["bitfinex","ETHUSD",1738503064605,3.26064,3066.9,3066.2,3.29396861]
["bitfinex","ETHUSD",1738503064794,0.0075,3066.8,3066.2,3.29396861]
["bitfinex","ETHUSD",1738503065126,0.0075,3066.8,3066.3,3.26124]
["bitfinex","ETHUSD",1738503065291,0.0075,3066.8,3066.2,0.66821463]
["bitfinex","ETHUSD",1738503066231,0.0075,3066.8,3066.2,3.92956463]
["bitfinex","ETHUSD",1738503066612,3.26052,3067.0,3066.3,3.26125]
["bitfinex","ETHUSD",1738503066828,0.7846,3066.6,3066.1,3.26146]
["bitfinex","ETHUSD",1738503067316,0.7846,3066.6,3066.2,3.26136]
["bitfinex","ETHUSD",1738503068591,0.7846,3066.6,3066.1,0.64081031]
["bitfinex","ETHUSD",1738503069535,0.7846,3066.6,3066.1,3.90226031]
["bitfinex","ETHUSD",1738503070104,0.7846,3066.6,3066.2,3.26134]
["bitfinex","ETHUSD",1738503070966,0.0075,3066.8,3066.3,3.26121]
["bitfinex","ETHUSD",1738503071329,0.0075,3066.8,3066.2,3.26134]
["bitfinex","ETHUSD",1738503072155,3.26825,3066.8,3066.1,0.64081031]
["bitfinex","ETHUSD",1738503072454,3.665495,3066.7,3066.1,0.64081031]
["bitfinex","ETHUSD",1738503072656,3.665495,3066.7,3066.1,3.90227031]
["bitfinex","ETHUSD",1738503072959,0.404595,3066.7,3066.1,3.90227031]
["bitfinex","ETHUSD",1738503073360,4.04741,3065.4,3063.7,3.26392]
["bitfinex","ETHUSD",1738503073517,4.452151,3065.4,3064.4,0.6498421]
["bitfinex","ETHUSD",1738503073725,7.452151,3065.4,3064.4,0.6498421]
["bitfinex","ETHUSD",1738503074082,7.452151,3065.4,3064.4,3.9130321]
["bitfinex","ETHUSD",1738503074421,7.452151,3065.4,3064.5,3.26316]
["bitfinex","ETHUSD",1738503074874,7.452151,3065.4,3064.7,3.26288]
["bitfinex","ETHUSD",1738503075038,7.452151,3065.4,3064.5,3.26316]
["bitfinex","ETHUSD",1738503075237,7.452151,3065.4,3064.6,3.26305]
["bitfinex","ETHUSD",1738503075434,0.7852,3065.4,3064.6,3.26305]
["bitfinex","ETHUSD",1738503075635,0.7852,3065.4,3064.7,3.26295]
["bitfinex","ETHUSD",1738503075945,0.7852,3065.4,3064.6,0.03262903]
["bitfinex","ETHUSD",1738503076127,0.7852,3065.4,3064.6,3.29567903]
["bitfinex","ETHUSD",1738503076319,0.7852,3065.4,3064.6,0.03262903]
["bitfinex","ETHUSD",1738503076517,0.7995,3065.8,3065.2,3.26239]
["bitfinex","ETHUSD",1738503076875,0.0075,3066.1,3065.5,3.26211]
["bitfinex","ETHUSD",1738503077075,0.7995,3066.2,3065.7,3.26188]
["bitfinex","ETHUSD",1738503077220,0.7995,3066.6,3065.9,3.26159]
["bitfinex","ETHUSD",1738503077419,0.7995,3066.6,3065.7,3.26187]
["bitfinex","ETHUSD",1738503077420,0.0075,3066.5,3065.7,3.26187]
["bitfinex","ETHUSD",1738503077667,0.0075,3066.5,3066.0,3.26156]
["bitfinex","ETHUSD",1738503078469,2.56535995,3066.5,3066.0,3.26156]
["bitfinex","ETHUSD",1738503079389,2.55785995,3066.5,3066.1,0.03261283]
["bitfinex","ETHUSD",1738503079567,2.55785995,3066.5,3066.1,3.29403283]
["bitfinex","ETHUSD",1738503079765,2.55785995,3066.5,3066.3,3.26118]
["bitfinex","ETHUSD",1738503080086,2.55785995,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1738503080239,2.55785995,3067.0,3066.4,0.03260992]
["bitfinex","ETHUSD",1738503080439,2.55785995,3067.0,3066.5,0.229]
["bitfinex","ETHUSD",1738503080662,2.55785995,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1738503080982,2.55785995,3067.0,3066.8,3.26065]
["bitfinex","ETHUSD",1738503081127,2.55785995,3067.4,3067.0,3.26051]
["bitfinex","ETHUSD",1738503081883,2.55785995,3067.4,3066.8,3.912868]
["bitfinex","ETHUSD",1738503082108,2.55785995,3067.4,3066.9,3.26061]
["bitfinex","ETHUSD",1738503082943,0.0075,3067.3,3066.7,3.26082]
["bitfinex","ETHUSD",1738503083204,0.0075,3067.3,3066.7,3.48982]
["bitfinex","ETHUSD",1738503083677,3.26774,3067.3,3066.7,3.48982]
["bitfinex","ETHUSD",1738503084100,3.26035,3067.2,3066.5,3.26101]
["bitfinex","ETHUSD",1738503084387,0.807,3066.9,3066.1,3.59086328]
["bitfinex","ETHUSD",1738503084602,0.0075,3066.7,3066.1,0.229]
["bitfinex","ETHUSD",1738503084748,3.26841,3066.7,3066.1,0.229]
["bitfinex","ETHUSD",1738503085367,3.26841,3066.7,3065.7,3.26188]
["bitfinex","ETHUSD",1738503085368,0.0075,3066.5,3065.7,3.26188]
["bitfinex","ETHUSD",1738503085646,0.0075,3066.3,3065.7,3.49088]
["bitfinex","ETHUSD",1738503086279,0.0075,3066.3,3065.7,3.26188]
["bitfinex","ETHUSD",1738503087661,0.0075,3066.3,3065.5,3.26209]
["bitfinex","ETHUSD",1738503087662,0.0075,3066.1,3065.5,3.26209]
["bitfinex","ETHUSD",1738503087862,0.0075,3066.1,3065.5,3.2621]
["bitfinex","ETHUSD",1738503087863,0.0075,3065.9,3065.5,3.2621]
["bitfinex","ETHUSD",1738503088587,0.0075,3065.9,3065.4,0.86992399]
["bitfinex","ETHUSD",1738503088784,0.0075,3065.9,3065.3,3.4208422]
["bitfinex","ETHUSD",1738503088785,0.0075,3065.7,3065.3,0.1585322]
["bitfinex","ETHUSD",1738503089253,3.26971,3065.4,3065.3,0.1585322]
["bitfinex","ETHUSD",1738503089471,10.17706995,3065.4,3065.3,0.1585322]
["bitfinex","ETHUSD",1738503089675,10.17706995,3065.4,3065.3,2.2e-06]
["bitfinex","ETHUSD",1738503091389,12.23106995,3065.4,3065.3,2.2e-06]
["bitfinex","ETHUSD",1738503091599,13.58050077,3065.4,3065.3,2.2e-06]
["bitfinex","ETHUSD",1738503092510,13.48050077,3065.4,3065.3,2.2e-06]
["bitfinex","ETHUSD",1738503093506,11.52650077,3065.4,3065.3,2.2e-06]
["bitfinex","ETHUSD",1738503095212,3.36485995,3065.4,3065.3,2.2e-06]
["bitfinex","ETHUSD",1738503095419,6.62706995,3065.4,3065.3,2.2e-06]
["bitfinex","ETHUSD",1738503095617,9.62706995,3065.4,3065.3,2.2e-06]
["bitfinex","ETHUSD",1738503095922,6.62706995,3065.4,3065.3,2.2e-06]
["bitfinex","ETHUSD",1738503096413,10.17706995,3065.4,3065.3,2.2e-06]
["bitfinex","ETHUSD",1738503096615,11.52097795,3065.4,3065.3,2.2e-06]
["bitfinex","ETHUSD",1738503097169,11.62097795,3065.4,3065.3,2.2e-06]
["bitfinex","ETHUSD",1738503097383,13.57497795,3065.4,3065.3,2.2e-06]
["bitfinex","ETHUSD",1738503097583,3.26381,3063.9,3063.2,3.26453]
["bitfinex","ETHUSD",1738503097816,0.0075,3063.8,3063.2,3.26453]
["bitfinex","ETHUSD",1738503097984,0.0075,3063.8,3063.3,3.26441]
["bitfinex","ETHUSD",1738503098195,0.0075,3063.9,3063.3,3.26441]
["bitfinex","ETHUSD",1738503098401,0.0075,3063.9,3063.4,3.26432]
["bitfinex","ETHUSD",1738503098904,0.0075,3063.5,3063.2,0.66073555]
["bitfinex","ETHUSD",1738503100017,0.0075,3063.5,3063.0,3.26477]
["bitfinex","ETHUSD",1738503100217,0.334664,3063.5,3063.0,0.65120226]
["bitfinex","ETHUSD",1738503100379,3.598994,3063.5,3063.0,0.65120226]
["bitfinex","ETHUSD",1738503100579,2.89252395,3063.5,3063.0,0.65120226]
["bitfinex","ETHUSD",1738503100780,0.0075,3063.3,3062.7,4.08453]
["bitfinex","ETHUSD",1738503100977,0.6231954,3063.3,3062.5,3.26527]
["bitfinex","ETHUSD",1738503101310,0.0075,3063.0,3062.4,0.8195]
["bitfinex","ETHUSD",1738503101815,0.0075,3063.2,3062.6,3.26518]
["bitfinex","ETHUSD",1738503102018,0.0075,3063.2,3062.8,3.26494]
["bitfinex","ETHUSD",1738503102322,0.7831,3064.1,3062.9,0.03264851]
["bitfinex","ETHUSD",1738503102615,0.0075,3063.8,3063.3,3.26441]
["bitfinex","ETHUSD",1738503102818,0.0075,3063.8,3063.4,3.26431]
["bitfinex","ETHUSD",1738503103316,0.0075,3063.7,3063.2,3.26448]
["bitfinex","ETHUSD",1738503103490,0.0075,3063.5,3062.9,4.08436]
["bitfinex","ETHUSD",1738503103825,0.0075,3063.5,3062.9,3.26486]
["bitfinex","ETHUSD",1738503104023,0.0075,3063.5,3063.1,3.26466]
["bitfinex","ETHUSD",1738503104405,0.0075,3063.5,3062.9,3.26486]
["bitfinex","ETHUSD",1738503104612,0.0075,3063.5,3063.0,3.26474]
["bitfinex","ETHUSD",1738503105739,0.0075,3063.0,3062.2,3.4241322]
["bitfinex","ETHUSD",1738503105892,2.56535995,3063.0,3062.4,3.26531]
["bitfinex","ETHUSD",1738503106440,0.0075,3062.8,3062.3,3.26551]
["bitfinex","ETHUSD",1738503107087,5.82263995,3063.0,3062.3,3.26551]
["bitfinex","ETHUSD",1738503107088,2.55785995,3063.0,3062.6,3.2651]
["bitfinex","ETHUSD",1738503107494,0.0075,3062.9,3062.4,3.26541]
["bitfinex","ETHUSD",1738503108628,0.66882,3062.9,3062.4,3.26541]
["bitfinex","ETHUSD",1738503108859,3.93372,3062.9,3062.3,3.26548]
["bitfinex","ETHUSD",1738503109166,0.0075,3062.5,3062.2,0.1585322]
["bitfinex","ETHUSD",1738503109726,3.26529,3062.6,3062.2,0.1585322]
["bitfinex","ETHUSD",1738503110035,3.27301,3062.3,3062.2,0.1585322]
["bitfinex","ETHUSD",1738503110235,6.27301,3062.3,3062.2,0.1585322]
["bitfinex","ETHUSD",1738503112274,3.0075,3062.3,3062.2,0.1585322]
["bitfinex","ETHUSD",1738503113159,6.27301,3062.3,3062.2,0.1585322]
["bitfinex","ETHUSD",1738503113548,6.27301,3062.3,3062.2,0.19350588]
["bitfinex","ETHUSD",1738503113749,6.88997782,3062.3,3062.2,0.1585322]
["bitfinex","ETHUSD",1738503114150,6.88997782,3062.3,3062.2,0.1934882]
["bitfinex","ETHUSD",1738503114789,6.88997782,3062.3,3062.2,0.1585322]
["bitfinex","ETHUSD",1738503115082,3.0075,3062.3,3062.2,0.1585322]
["bitfinex","ETHUSD",1738503115261,3.0075,3062.3,3062.2,0.19347053]
["bitfinex","ETHUSD",1738503115811,4.04816,3062.8,3062.2,0.19347053]
["bitfinex","ETHUSD",1738503116085,4.04816,3062.8,3062.3,3.26551]
["bitfinex","ETHUSD",1738503116086,0.0075,3062.8,3062.3,3.26551]
["bitfinex","ETHUSD",1738503116380,3.0075,3062.8,3062.4,0.03493364]
["bitfinex","ETHUSD",1738503116587,0.590517,3062.8,3062.4,3.30031364]
["bitfinex","ETHUSD",1738503116788,0.0075,3062.8,3062.2,0.1585322]
["bitfinex","ETHUSD",1738503117084,2.55785995,3063.3,3062.9,3.26478]
["bitfinex","ETHUSD",1738503117284,0.8205,3063.8,3063.0,0.84380161]
["bitfinex","ETHUSD",1738503117488,3.0,3063.9,3063.4,3.26434]
["bitfinex","ETHUSD",1738503117684,0.0075,3063.8,3063.4,3.26434]
["bitfinex","ETHUSD",1738503117886,3.27142,3063.8,3063.5,0.03468989]
["bitfinex","ETHUSD",1738503118278,3.27142,3063.8,3063.2,3.26455]
["bitfinex","ETHUSD",1738503118474,0.0075,3063.8,3063.3,3.26444]
["bitfinex","ETHUSD",1738503118675,0.0075,3063.8,3063.4,0.03426824]
["bitfinex","ETHUSD",1738503118846,3.27144,3063.8,3063.2,3.26455]
["bitfinex","ETHUSD",1738503119047,0.0075,3063.6,3063.1,3.26466]
["bitfinex","ETHUSD",1738503119252,0.0075,3063.6,3063.3,0.03409987]
["bitfinex","ETHUSD",1738503119555,0.0075,3063.6,3062.3,3.26543]
["bitfinex","ETHUSD",1738503119556,0.0075,3063.1,3062.6,0.8091]
["bitfinex","ETHUSD",1738503119757,3.27217,3063.1,3062.5,3.26527]
["bitfinex","ETHUSD",1738503120196,0.0075,3063.1,3062.3,4.30459]
["bitfinex","ETHUSD",1738503120494,0.0075,3062.9,3062.3,1.70486051]
["bitfinex","ETHUSD",1738503120693,0.0075,3062.9,3062.4,3.2654]
["bitfinex","ETHUSD",1738503121402,7.64351,3062.3,3061.1,4.07588]
["bitfinex","ETHUSD",1738503121558,9.59751,3062.3,3062.2,2.2e-06]
["bitfinex","ETHUSD",1738503121762,7.09351,3062.3,3062.2,2.2e-06]
["bitfinex","ETHUSD",1738503122107,0.8205,3062.7,3062.2,2.2e-06]
["bitfinex","ETHUSD",1738503122412,4.08528,3063.0,3062.2,2.2e-06]
["bitfinex","ETHUSD",1738503122699,0.8205,3063.3,3062.2,0.03265635]
["bitfinex","ETHUSD",1738503122921,0.8205,3063.3,3063.0,3.51476]
["bitfinex","ETHUSD",1738503123060,0.8205,3064.0,3063.0,0.25]
["bitfinex","ETHUSD",1738503123407,0.0075,3063.3,3063.0,0.25]
["bitfinex","ETHUSD",1738503123697,0.0075,3063.3,3063.0,1.0591]
["bitfinex","ETHUSD",1738503123860,0.8205,3064.0,3063.0,0.25]
["bitfinex","ETHUSD",1738503123861,0.0075,3063.5,3063.0,0.25]
["bitfinex","ETHUSD",1738503124501,0.0075,3063.5,3063.1,3.26464]
["bitfinex","ETHUSD",1738503124700,4.08423,3064.0,3063.1,3.26464]
["bitfinex","ETHUSD",1738503124701,0.0075,3063.7,3063.1,3.26464]
["bitfinex","ETHUSD",1738503124875,0.0075,3063.7,3063.4,3.26431]
["bitfinex","ETHUSD",1738503125385,0.0075,3063.9,3063.3,3.26444]
["bitfinex","ETHUSD",1738503125558,0.0075,3063.9,3063.4,0.8091]
["bitfinex","ETHUSD",1738503125756,0.0075,3064.0,3063.4,0.8091]
["bitfinex","ETHUSD",1738503126100,0.0075,3064.0,3063.4,4.07335]
["bitfinex","ETHUSD",1738503126686,0.8205,3064.4,3063.8,3.2639]
["bitfinex","ETHUSD",1738503126891,4.08357,3064.6,3064.0,3.26369]
["bitfinex","ETHUSD",1738503127094,3.0,3064.5,3064.0,3.26369]
["bitfinex","ETHUSD",1738503127295,0.0075,3064.4,3063.8,3.26386]
["bitfinex","ETHUSD",1738503127496,0.0075,3063.9,3063.4,0.8091]
["bitfinex","ETHUSD",1738503128009,3.27131,3063.9,3063.2,3.2645]
["bitfinex","ETHUSD",1738503128606,0.0075,3064.1,3063.3,3.26445]
["bitfinex","ETHUSD",1738503128822,3.598259,3064.1,3063.4,3.26433]
["bitfinex","ETHUSD",1738503129515,0.0075,3063.9,3063.2,3.26455]
["bitfinex","ETHUSD",1738503129741,3.26373,3064.0,3063.1,2.0108764]
["bitfinex","ETHUSD",1738503129742,0.0075,3063.7,3063.1,5.0435164]
["bitfinex","ETHUSD",1738503130077,0.0075,3063.9,3063.3,3.26435]
["bitfinex","ETHUSD",1738503130610,3.27131,3063.9,3063.1,5.0435164]
["bitfinex","ETHUSD",1738503130784,0.0075,3063.9,3063.4,0.30322079]
["bitfinex","ETHUSD",1738503130992,0.0075,3064.0,3063.4,0.30322079]
["bitfinex","ETHUSD",1738503131186,3.4493719,3064.0,3063.4,0.30322079]
["bitfinex","ETHUSD",1738503131390,3.7130919,3064.0,3063.4,0.30322079]
["bitfinex","ETHUSD",1738503131590,3.7130919,3064.0,3063.4,3.56754079]
["bitfinex","ETHUSD",1738503132113,0.4493719,3064.0,3063.4,3.56754079]
["bitfinex","ETHUSD",1738503132313,3.0075,3064.0,3063.4,0.30322079]
["bitfinex","ETHUSD",1738503132613,0.0075,3064.0,3063.7,3.26399]
["bitfinex","ETHUSD",1738503132916,3.2632,3064.5,3063.7,3.26399]
["bitfinex","ETHUSD",1738503132917,0.8205,3064.4,3063.7,3.26395]
["bitfinex","ETHUSD",1738503133115,0.0075,3064.3,3063.7,3.26395]
["bitfinex","ETHUSD",1738503133286,0.0075,3064.0,3063.4,3.26433]
["bitfinex","ETHUSD",1738503133817,3.26347,3064.3,3063.7,3.26397]
["bitfinex","ETHUSD",1738503134413,0.0075,3064.2,3063.7,3.26397]
["bitfinex","ETHUSD",1738503134823,0.0075,3064.2,3063.4,3.917208]
["bitfinex","ETHUSD",1738503135020,3.26349,3064.2,3063.5,3.26419]
["bitfinex","ETHUSD",1738503135227,0.0075,3064.0,3063.4,3.26432]
["bitfinex","ETHUSD",1738503135522,0.0075,3064.0,3063.1,1.47565561]
["bitfinex","ETHUSD",1738503135726,3.2639,3063.9,3063.2,3.26447]
["bitfinex","ETHUSD",1738503135927,0.0075,3063.4,3063.0,0.25]
["bitfinex","ETHUSD",1738503136231,0.0075,3063.2,3063.0,0.25]
["bitfinex","ETHUSD",1738503136589,0.7923,3063.6,3063.1,3.26466]
["bitfinex","ETHUSD",1738503136925,0.0075,3063.8,3063.0,1.0612]
["bitfinex","ETHUSD",1738503137125,0.7923,3064.0,3063.1,0.03264492]
["bitfinex","ETHUSD",1738503137287,0.7923,3064.4,3063.9,3.26373]
["bitfinex","ETHUSD",1738503137804,0.0075,3064.3,3064.0,3.26369]
["bitfinex","ETHUSD",1738503137998,0.0075,3064.3,3064.0,3.2637]
["bitfinex","ETHUSD",1738503138205,0.0075,3064.3,3064.1,3.26351]
["bitfinex","ETHUSD",1738503138402,0.7923,3064.9,3064.3,3.26338]
["bitfinex","ETHUSD",1738503138724,0.7923,3064.9,3063.7,3.26402]
["bitfinex","ETHUSD",1738503138725,0.0075,3064.8,3064.5,3.26313]
["bitfinex","ETHUSD",1738503139126,0.0075,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1738503139303,0.7923,3064.9,3063.8,0.66395676]
["bitfinex","ETHUSD",1738503139304,0.7923,3065.2,3064.4,3.26327]
["bitfinex","ETHUSD",1738503139507,0.7923,3065.7,3064.9,3.26271]
["bitfinex","ETHUSD",1738503139713,0.40541,3065.6,3065.1,3.26244]
["bitfinex","ETHUSD",1738503139915,0.40541,3065.6,3064.7,3.26294]
["bitfinex","ETHUSD",1738503140117,0.7923,3065.7,3065.5,3.26209]
["bitfinex","ETHUSD",1738503140323,0.7923,3066.5,3065.8,3.26177]
["bitfinex","ETHUSD",1738503140627,0.0075,3066.3,3065.8,3.26177]
["bitfinex","ETHUSD",1738503140803,0.0075,3066.3,3065.9,3.26166]
["bitfinex","ETHUSD",1738503141232,0.0075,3066.3,3065.7,3.26189]
["bitfinex","ETHUSD",1738503141391,0.19615,3066.2,3065.5,3.26207]
["bitfinex","ETHUSD",1738503141593,0.19615,3066.2,3065.6,3.26199]
["bitfinex","ETHUSD",1738503141929,0.0075,3065.9,3065.1,3.26245]
["bitfinex","ETHUSD",1738503142091,3.0075,3065.7,3064.9,3.26274]
["bitfinex","ETHUSD",1738503142291,3.0075,3065.7,3065.0,3.26261]
["bitfinex","ETHUSD",1738503142927,3.0075,3065.7,3065.0,3.26256]
["bitfinex","ETHUSD",1738503143132,0.0075,3065.6,3065.1,3.26252]
["bitfinex","ETHUSD",1738503143433,0.0075,3065.4,3065.1,3.26252]
["bitfinex","ETHUSD",1738503143819,0.0075,3065.4,3064.6,3.26303]
["bitfinex","ETHUSD",1738503144009,0.0075,3065.4,3064.5,4.74155699]
["bitfinex","ETHUSD",1738503144010,6.81948,3065.7,3064.5,1.47848699]
["bitfinex","ETHUSD",1738503144206,3.0075,3065.5,3064.6,3.26306]
["bitfinex","ETHUSD",1738503144508,3.0075,3065.5,3064.9,3.26272]
["bitfinex","ETHUSD",1738503144708,0.0075,3065.3,3064.9,3.26272]
["bitfinex","ETHUSD",1738503145131,0.0075,3065.3,3065.1,3.26252]
["bitfinex","ETHUSD",1738503145304,6.26174,3065.9,3065.1,3.26252]
["bitfinex","ETHUSD",1738503145510,3.0,3065.7,3065.1,3.26252]
["bitfinex","ETHUSD",1738503146245,0.0075,3065.6,3065.2,3.26239]
["bitfinex","ETHUSD",1738503146920,0.0075,3065.6,3065.1,3.26252]
["bitfinex","ETHUSD",1738503147127,0.0075,3065.4,3065.1,3.26245]
["bitfinex","ETHUSD",1738503147335,0.0075,3065.4,3064.9,3.2627]
["bitfinex","ETHUSD",1738503147635,0.0075,3065.7,3065.2,3.26241]
["bitfinex","ETHUSD",1738503148223,3.0075,3065.7,3065.0,3.26262]
["bitfinex","ETHUSD",1738503148397,0.0075,3065.7,3065.1,3.26253]
["bitfinex","ETHUSD",1738503148600,3.0,3065.9,3065.1,3.26253]
["bitfinex","ETHUSD",1738503148796,0.0075,3065.7,3065.4,3.26221]
["bitfinex","ETHUSD",1738503149121,0.7647,3066.7,3066.2,3.26135]
["bitfinex","ETHUSD",1738503149323,0.7647,3066.7,3065.6,0.03261553]
["bitfinex","ETHUSD",1738503149494,0.7647,3066.7,3066.2,3.26135]
["bitfinex","ETHUSD",1738503149699,0.7647,3066.7,3066.5,3.26103]
["bitfinex","ETHUSD",1738503150041,0.0075,3066.6,3066.3,3.26116]
["bitfinex","ETHUSD",1738503150239,0.0075,3066.6,3065.6,9.786]
["bitfinex","ETHUSD",1738503150543,0.0075,3066.6,3066.3,3.26116]
["bitfinex","ETHUSD",1738503150741,0.0075,3066.6,3065.6,3.262]
["bitfinex","ETHUSD",1738503150946,0.0075,3066.6,3066.2,3.2613]
["bitfinex","ETHUSD",1738503151147,0.0075,3066.6,3066.2,3.26135]
["bitfinex","ETHUSD",1738503151440,0.0075,3066.6,3065.5,0.65831129]
["bitfinex","ETHUSD",1738503151646,0.0075,3066.6,3066.3,3.26125]
["bitfinex","ETHUSD",1738503151805,0.0075,3066.6,3066.4,3.26112]
["bitfinex","ETHUSD",1738503152005,0.0075,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1738503153375,0.7647,3067.4,3066.7,3.26076]
["bitfinex","ETHUSD",1738503153537,0.402468,3067.3,3066.2,0.03260919]
["bitfinex","ETHUSD",1738503153843,0.7647,3067.4,3067.1,3.26038]
["bitfinex","ETHUSD",1738503154034,0.0075,3067.3,3067.1,3.26038]
["bitfinex","ETHUSD",1738503154437,5.81751995,3067.8,3067.4,3.26007]
["bitfinex","ETHUSD",1738503154438,0.7647,3067.8,3067.4,3.26007]
["bitfinex","ETHUSD",1738503154751,0.7647,3068.5,3067.9,3.25948]
["bitfinex","ETHUSD",1738503155056,0.7647,3068.5,3068.0,3.25945]
["bitfinex","ETHUSD",1738503155349,0.7647,3068.5,3068.1,3.25929]
["bitfinex","ETHUSD",1738503155552,0.0075,3068.4,3068.1,3.25929]
["bitfinex","ETHUSD",1738503156607,0.0075,3068.4,3067.9,3.25954]
["bitfinex","ETHUSD",1738503156808,0.0075,3068.4,3068.1,3.25925]
["bitfinex","ETHUSD",1738503157030,0.7801,3069.0,3068.1,0.651879]
["bitfinex","ETHUSD",1738503157245,0.7801,3069.0,3068.7,3.25861]
["bitfinex","ETHUSD",1738503157449,0.7801,3069.7,3068.6,0.7524]
["bitfinex","ETHUSD",1738503157652,0.7801,3069.7,3069.0,3.25829]
["bitfinex","ETHUSD",1738503157863,0.7801,3069.7,3069.2,3.25817]
["bitfinex","ETHUSD",1738503158397,0.7801,3069.7,3068.6,0.7524]
["bitfinex","ETHUSD",1738503158565,4.03776,3069.7,3068.6,0.7524]
["bitfinex","ETHUSD",1738503158721,0.0075,3069.3,3068.7,3.2587]
["bitfinex","ETHUSD",1738503159183,0.0075,3069.3,3068.9,3.25839]
["bitfinex","ETHUSD",1738503159385,0.7801,3069.7,3069.1,3.25827]
["bitfinex","ETHUSD",1738503159539,0.0075,3069.6,3069.1,3.25827]
["bitfinex","ETHUSD",1738503159750,0.0075,3069.6,3068.9,3.25839]
["bitfinex","ETHUSD",1738503159990,0.0075,3069.4,3068.3,3.25908]
["bitfinex","ETHUSD",1738503160130,0.0075,3069.3,3068.6,3.25879]
["bitfinex","ETHUSD",1738503160677,3.0075,3069.4,3068.7,3.25867]
["bitfinex","ETHUSD",1738503161165,3.26548,3069.4,3068.7,3.25867]
["bitfinex","ETHUSD",1738503161327,0.0075,3069.2,3068.6,3.2588]
["bitfinex","ETHUSD",1738503161662,0.0075,3069.2,3068.2,0.63747463]
["bitfinex","ETHUSD",1738503161869,0.7801,3069.1,3067.8,0.7524]
["bitfinex","ETHUSD",1738503162067,3.0075,3068.2,3067.5,3.25998]
["bitfinex","ETHUSD",1738503162239,0.626667,3068.1,3067.7,3.25967]
["bitfinex","ETHUSD",1738503162448,4.03883,3068.7,3067.8,3.25965]
["bitfinex","ETHUSD",1738503162781,4.03883,3068.7,3067.2,1.4075905]
["bitfinex","ETHUSD",1738503162782,0.0075,3068.6,3067.4,0.03259706]
["bitfinex","ETHUSD",1738503162988,0.0075,3068.6,3068.2,3.25919]
["bitfinex","ETHUSD",1738503163131,0.0075,3068.6,3068.3,3.25904]
["bitfinex","ETHUSD",1738503163335,0.7801,3069.1,3068.0,3.25945]
["bitfinex","ETHUSD",1738503163529,0.7801,3069.1,3068.0,3.69322503]
["bitfinex","ETHUSD",1738503163725,0.0075,3069.0,3068.5,3.25888]
["bitfinex","ETHUSD",1738503163930,0.0075,3069.0,3068.4,3.25901]
["bitfinex","ETHUSD",1738503164132,0.0075,3069.0,3068.8,3.25858]
["bitfinex","ETHUSD",1738503164374,0.326548,3069.3,3069.0,3.25837]
["bitfinex","ETHUSD",1738503164692,0.7801,3069.4,3069.2,3.25817]
["bitfinex","ETHUSD",1738503164893,0.7801,3069.9,3069.3,3.25806]
["bitfinex","ETHUSD",1738503165212,0.7801,3069.9,3068.6,4.01114]
["bitfinex","ETHUSD",1738503165213,0.0075,3069.7,3068.9,3.25847]
["bitfinex","ETHUSD",1738503165418,0.5575,3069.7,3068.9,3.25848]
["bitfinex","ETHUSD",1738503165713,0.0075,3069.6,3068.9,3.25848]
["bitfinex","ETHUSD",1738503165913,0.0075,3069.6,3068.7,3.2587]
["bitfinex","ETHUSD",1738503166218,0.0075,3069.6,3068.8,3.25852]
["bitfinex","ETHUSD",1738503166219,3.26526,3069.6,3068.8,3.25852]
["bitfinex","ETHUSD",1738503166419,0.0075,3069.4,3068.8,3.25852]
["bitfinex","ETHUSD",1738503167125,0.0075,3069.4,3068.7,3.2587]
["bitfinex","ETHUSD",1738503167268,0.0075,3069.4,3068.9,3.25849]
["bitfinex","ETHUSD",1738503167612,0.0075,3069.4,3069.0,3.25838]
["bitfinex","ETHUSD",1738503167930,0.7801,3069.9,3069.5,3.25785]
["bitfinex","ETHUSD",1738503168067,0.7801,3069.9,3069.6,3.25772]
["bitfinex","ETHUSD",1738503168260,0.7801,3069.9,3068.6,0.7524]
["bitfinex","ETHUSD",1738503168521,0.0075,3069.4,3068.7,3.2586]
["bitfinex","ETHUSD",1738503168680,0.0075,3069.2,3068.7,3.2586]
["bitfinex","ETHUSD",1738503168877,0.0075,3069.2,3069.0,3.2583]
["bitfinex","ETHUSD",1738503169822,0.0075,3069.5,3069.0,3.2583]
["bitfinex","ETHUSD",1738503170121,6.25777,3069.6,3068.8,3.25858]
["bitfinex","ETHUSD",1738503170285,1.447677,3069.5,3068.4,3.25892]
["bitfinex","ETHUSD",1738503170483,0.55,3069.4,3068.2,0.7926]
["bitfinex","ETHUSD",1738503170808,3.0,3069.2,3068.5,3.25883]
["bitfinex","ETHUSD",1738503171010,3.25837,3069.1,3068.3,3.25912]
["bitfinex","ETHUSD",1738503171206,3.0,3069.0,3068.4,3.25902]
["bitfinex","ETHUSD",1738503172118,0.0075,3068.9,3068.4,3.25902]
["bitfinex","ETHUSD",1738503172328,0.0075,3068.9,3068.6,3.25873]
["bitfinex","ETHUSD",1738503172725,0.8219,3069.5,3068.5,0.325902]
["bitfinex","ETHUSD",1738503172945,0.0075,3069.4,3069.0,3.25835]
["bitfinex","ETHUSD",1738503173692,0.0075,3069.4,3068.3,3.25904]
["bitfinex","ETHUSD",1738503173916,4.07933,3069.9,3069.2,3.25809]
["bitfinex","ETHUSD",1738503174420,0.0075,3069.8,3069.2,3.25809]
["bitfinex","ETHUSD",1738503175400,0.0075,3069.8,3068.9,0.7926]
["bitfinex","ETHUSD",1738503175603,0.0075,3069.8,3069.3,3.25806]
["bitfinex","ETHUSD",1738503175804,0.0075,3069.5,3068.9,0.7926]
["bitfinex","ETHUSD",1738503176037,0.0075,3069.5,3069.2,3.25816]
["bitfinex","ETHUSD",1738503176418,0.0075,3069.7,3068.9,0.7926]
["bitfinex","ETHUSD",1738503176615,0.0075,3069.7,3069.4,3.25791]
["bitfinex","ETHUSD",1738503177014,0.0075,3069.8,3069.4,3.25791]
["bitfinex","ETHUSD",1738503177260,0.0075,3069.8,3069.6,3.25767]
["bitfinex","ETHUSD",1738503177611,0.0075,3069.8,3069.4,3.25789]
["bitfinex","ETHUSD",1738503178127,0.0075,3069.8,3069.5,3.25776]
["bitfinex","ETHUSD",1738503178554,3.0075,3069.8,3069.5,3.25776]
["bitfinex","ETHUSD",1738503180234,3.0075,3069.8,3069.4,3.25789]
["bitfinex","ETHUSD",1738503180432,3.0075,3069.8,3069.6,3.25774]
["bitfinex","ETHUSD",1738503181260,2.55785995,3070.1,3069.6,0.651563]
["bitfinex","ETHUSD",1738503181458,2.55785995,3070.1,3069.7,3.25754]
["bitfinex","ETHUSD",1738503181757,3.0075,3070.0,3069.5,3.25782]
["bitfinex","ETHUSD",1738503181956,3.0075,3070.0,3068.8,0.8314]
["bitfinex","ETHUSD",1738503182158,0.0075,3069.6,3069.0,3.25838]
["bitfinex","ETHUSD",1738503182361,0.0075,3069.6,3068.4,3.25899]
["bitfinex","ETHUSD",1738503182362,0.0075,3069.0,3068.4,3.25899]
["bitfinex","ETHUSD",1738503182541,2.56535995,3069.0,3068.6,3.25873]
["bitfinex","ETHUSD",1738503183497,2.56535995,3069.0,3068.4,3.25899]
["bitfinex","ETHUSD",1738503183719,2.56535995,3069.0,3068.4,3.25894]
["bitfinex","ETHUSD",1738503184416,5.82381995,3069.0,3068.4,3.25894]
["bitfinex","ETHUSD",1738503184617,6.73201995,3069.0,3068.2,3.25923]
["bitfinex","ETHUSD",1738503184910,6.73201995,3069.0,3068.3,3.25903]
["bitfinex","ETHUSD",1738503185424,2.56535995,3069.0,3068.2,0.6609405]
["bitfinex","ETHUSD",1738503185579,2.55785995,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1738503185774,2.55785995,3069.0,3068.9,3.29107358]
["bitfinex","ETHUSD",1738503186520,2.56535995,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1738503186816,2.55785995,3070.6,3070.3,3.25701]
["bitfinex","ETHUSD",1738503187018,2.55785995,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1738503187442,2.55785995,3070.6,3070.3,3.25701]
["bitfinex","ETHUSD",1738503187628,2.55785995,3070.6,3070.1,4.08859]
["bitfinex","ETHUSD",1738503187629,2.55785995,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1738503187833,5.56535995,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1738503188034,2.56535995,3070.6,3070.4,3.25682]
["bitfinex","ETHUSD",1738503188636,2.55785995,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1738503189142,2.55785995,3070.6,3070.2,3.2571]
["bitfinex","ETHUSD",1738503189320,2.55785995,3070.6,3070.3,3.25696]
["bitfinex","ETHUSD",1738503189702,0.0075,3070.5,3070.1,3.25719]
["bitfinex","ETHUSD",1738503189909,0.0075,3070.5,3070.0,3.25731]
["bitfinex","ETHUSD",1738503190122,0.0075,3070.5,3070.1,3.25721]
["bitfinex","ETHUSD",1738503190323,0.0075,3070.5,3070.1,0.325721]
["bitfinex","ETHUSD",1738503190520,0.0075,3070.5,3070.2,3.25705]
["bitfinex","ETHUSD",1738503190746,0.0075,3069.9,3069.3,3.25798]
["bitfinex","ETHUSD",1738503190907,2.56535995,3069.9,3069.1,3.25826]
["bitfinex","ETHUSD",1738503191113,0.0075,3069.7,3069.2,3.25815]
["bitfinex","ETHUSD",1738503191544,0.0075,3069.7,3069.1,3.25826]
["bitfinex","ETHUSD",1738503191867,0.0075,3069.3,3068.7,3.25869]
["bitfinex","ETHUSD",1738503192046,0.0075,3069.1,3068.6,0.8314]
["bitfinex","ETHUSD",1738503192249,4.03966,3069.1,3068.4,3.25899]
["bitfinex","ETHUSD",1738503192550,0.0075,3068.9,3068.4,3.25899]
["bitfinex","ETHUSD",1738503192744,0.0075,3068.9,3068.4,3.91335274]
["bitfinex","ETHUSD",1738503192959,3.33165995,3069.1,3068.5,0.03258727]
["bitfinex","ETHUSD",1738503193106,3.33165995,3069.1,3068.4,1.47796101]
["bitfinex","ETHUSD",1738503193107,2.55785995,3069.1,3068.7,3.2587]
["bitfinex","ETHUSD",1738503193433,0.0075,3069.0,3068.7,3.2587]
["bitfinex","ETHUSD",1738503193609,0.0075,3069.0,3068.3,0.232]
["bitfinex","ETHUSD",1738503193610,0.0075,3069.0,3068.3,3.49111]
["bitfinex","ETHUSD",1738503193810,3.26589,3069.0,3068.3,3.49111]
["bitfinex","ETHUSD",1738503194012,3.26589,3069.0,3068.0,0.401185]
["bitfinex","ETHUSD",1738503194013,0.0075,3068.7,3068.0,0.401185]
["bitfinex","ETHUSD",1738503194232,0.7813,3068.7,3068.1,3.25933]
["bitfinex","ETHUSD",1738503194513,0.7813,3068.7,3068.2,3.25921]
["bitfinex","ETHUSD",1738503195353,0.7813,3068.7,3068.2,3.25923]
["bitfinex","ETHUSD",1738503195653,0.0075,3068.8,3068.4,3.25894]
["bitfinex","ETHUSD",1738503195848,0.0075,3068.8,3068.2,3.25923]
["bitfinex","ETHUSD",1738503196154,0.0075,3068.8,3068.0,0.232]
["bitfinex","ETHUSD",1738503196155,0.0075,3068.5,3068.0,0.232]
["bitfinex","ETHUSD",1738503196362,4.0695,3068.5,3068.0,0.232]
["bitfinex","ETHUSD",1738503196544,0.8105,3068.5,3068.0,0.232]
["bitfinex","ETHUSD",1738503196772,0.803,3068.8,3068.3,3.25907]
["bitfinex","ETHUSD",1738503196970,0.0075,3068.7,3068.4,3.25896]
["bitfinex","ETHUSD",1738503197120,2.55785995,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1738503198443,2.55785995,3069.0,3068.9,4.03699]
["bitfinex","ETHUSD",1738503199335,0.803,3070.1,3069.0,3.25839]
["bitfinex","ETHUSD",1738503199543,0.803,3070.1,3069.7,3.25754]
["bitfinex","ETHUSD",1738503199758,0.0075,3070.0,3069.5,3.25784]
["bitfinex","ETHUSD",1738503200356,0.0075,3070.2,3069.7,3.2576]
["bitfinex","ETHUSD",1738503200666,3.0,3070.5,3070.0,3.25724]
["bitfinex","ETHUSD",1738503200667,2.55785995,3070.5,3070.0,3.25724]
["bitfinex","ETHUSD",1738503200823,2.55785995,3070.5,3069.7,0.7785]
["bitfinex","ETHUSD",1738503201022,2.55785995,3070.5,3070.3,3.25697]
["bitfinex","ETHUSD",1738503201242,2.55785995,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1738503201444,3.0075,3071.0,3069.7,4.03608]
["bitfinex","ETHUSD",1738503201770,6.26377,3071.0,3070.3,3.25698]
["bitfinex","ETHUSD",1738503201940,3.26377,3071.0,3070.4,3.25689]
["bitfinex","ETHUSD",1738503202135,0.0075,3071.0,3070.4,3.25689]
["bitfinex","ETHUSD",1738503202352,3.0075,3071.0,3070.4,3.25689]
["bitfinex","ETHUSD",1738503202551,6.26376,3071.0,3070.2,3.25704]
["bitfinex","ETHUSD",1738503202758,6.26376,3071.0,3070.3,3.257]
["bitfinex","ETHUSD",1738503203982,6.26376,3071.0,3070.1,3.25714]
["bitfinex","ETHUSD",1738503203983,3.0075,3070.8,3070.1,3.25714]
["bitfinex","ETHUSD",1738503204583,3.26401,3070.8,3070.1,3.25714]
["bitfinex","ETHUSD",1738503205679,0.0075,3070.9,3070.5,3.25672]
["bitfinex","ETHUSD",1738503206057,0.0075,3071.0,3070.5,3.25672]
["bitfinex","ETHUSD",1738503206467,3.26378,3071.0,3070.3,3.25701]
["bitfinex","ETHUSD",1738503206771,3.26378,3071.0,3070.3,3.97465147]
["bitfinex","ETHUSD",1738503207288,0.0075,3071.0,3070.3,3.97465147]
["bitfinex","ETHUSD",1738503207584,0.0075,3071.0,3070.4,3.2568]
["bitfinex","ETHUSD",1738503208154,3.25666,3070.7,3070.1,0.66219468]
["bitfinex","ETHUSD",1738503208458,4.0598,3070.5,3069.9,3.2574]
["bitfinex","ETHUSD",1738503208659,4.05652044,3070.5,3069.9,3.2574]
["bitfinex","ETHUSD",1738503208863,0.0075,3070.4,3069.7,3.48762]
["bitfinex","ETHUSD",1738503209183,0.0075,3070.2,3069.5,3.93262]
["bitfinex","ETHUSD",1738503209545,0.0075,3070.2,3069.6,3.25772]
["bitfinex","ETHUSD",1738503209928,0.0075,3070.2,3069.6,3.91633102]
["bitfinex","ETHUSD",1738503210126,0.0075,3069.9,3069.3,3.48801]
["bitfinex","ETHUSD",1738503210288,0.0075,3069.9,3069.5,3.25783]
["bitfinex","ETHUSD",1738503210638,0.0075,3069.9,3069.3,3.836811]
["bitfinex","ETHUSD",1738503210770,0.0075,3069.9,3069.3,3.606811]
["bitfinex","ETHUSD",1738503210971,0.0075,3069.9,3069.5,3.25781]
["bitfinex","ETHUSD",1738503211462,2.55785995,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1738503211701,2.55785995,3070.1,3070.0,3.908794]
["bitfinex","ETHUSD",1738503212602,2.55785995,3070.1,3070.0,0.651474]
["bitfinex","ETHUSD",1738503212810,2.55785995,3070.1,3069.8,3.25743]
["bitfinex","ETHUSD",1738503213007,2.55785995,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1738503213179,2.55785995,3070.1,3070.0,4.03582]
["bitfinex","ETHUSD",1738503215882,2.55785995,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1738503217194,2.55785995,3070.1,3069.9,0.65074719]
["bitfinex","ETHUSD",1738503218083,2.55785995,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1738503218282,2.55785995,3070.1,3070.0,3.65138391]
["bitfinex","ETHUSD",1738503219006,2.55785995,3070.1,3069.9,3.90808719]
["bitfinex","ETHUSD",1738503219382,2.55785995,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1738503220086,2.55785995,3070.1,3070.0,0.25]
["bitfinex","ETHUSD",1738503220409,2.55785995,3070.1,3070.0,3.50732]
["bitfinex","ETHUSD",1738503221599,0.7526,3070.9,3070.6,3.25666]
["bitfinex","ETHUSD",1738503221874,2.55785995,3071.2,3070.7,3.25657]
["bitfinex","ETHUSD",1738503222098,2.55785995,3071.2,3070.8,3.25646]
["bitfinex","ETHUSD",1738503222300,2.55470458,3071.2,3070.8,3.25646]
["bitfinex","ETHUSD",1738503222500,2.55470458,3071.2,3071.0,3.25625]
["bitfinex","ETHUSD",1738503223518,2.55470458,3071.2,3070.8,3.25645]
["bitfinex","ETHUSD",1738503223673,2.55470458,3071.2,3070.8,4.0178466]
["bitfinex","ETHUSD",1738503224610,2.55470458,3071.2,3070.6,3.582316]
["bitfinex","ETHUSD",1738503224611,2.55470458,3071.2,3070.6,4.24275359]
["bitfinex","ETHUSD",1738503224813,0.0075,3070.9,3070.6,0.66043759]
["bitfinex","ETHUSD",1738503225020,3.2639,3070.9,3070.2,0.229]
["bitfinex","ETHUSD",1738503225314,0.0075,3070.9,3070.2,0.229]
["bitfinex","ETHUSD",1738503225516,0.0075,3070.9,3070.3,3.25693]
["bitfinex","ETHUSD",1738503225687,0.0075,3070.9,3070.5,3.25677]
["bitfinex","ETHUSD",1738503226015,0.7526,3071.0,3070.3,4.5727521]
["bitfinex","ETHUSD",1738503226321,0.0075,3070.9,3070.3,4.5727221]
["bitfinex","ETHUSD",1738503226674,0.0075,3070.9,3070.5,3.25669]
["bitfinex","ETHUSD",1738503226880,0.7526,3071.0,3070.6,3.25662]
["bitfinex","ETHUSD",1738503227076,0.7526,3071.0,3070.3,4.5727521]
["bitfinex","ETHUSD",1738503227282,2.55470458,3071.2,3070.5,0.7752]
["bitfinex","ETHUSD",1738503227501,2.55470458,3071.2,3070.8,3.2564]
["bitfinex","ETHUSD",1738503227884,2.55470458,3071.2,3071.0,3.2562]
["bitfinex","ETHUSD",1738503229203,2.55470458,3071.2,3070.8,3.2564]
["bitfinex","ETHUSD",1738503229993,2.55470458,3071.2,3070.9,3.25634]
["bitfinex","ETHUSD",1738503230195,2.55470458,3071.2,3070.8,3.2564]
["bitfinex","ETHUSD",1738503230920,2.55470458,3071.2,3070.9,3.25635]
["bitfinex","ETHUSD",1738503232190,2.55470458,3071.2,3070.8,3.2564]
["bitfinex","ETHUSD",1738503234332,2.55470458,3071.2,3071.0,3.25624]
["bitfinex","ETHUSD",1738503234688,0.15853,3071.4,3071.0,3.25624]
["bitfinex","ETHUSD",1738503236290,0.15853,3071.4,3071.1,3.25614]
["bitfinex","ETHUSD",1738503236494,0.15853,3071.4,3071.2,0.33999878]
["bitfinex","ETHUSD",1738503236695,0.15515063,3071.4,3071.0,3.25624]
["bitfinex","ETHUSD",1738503238703,0.15515063,3071.4,3070.8,3.25646]
["bitfinex","ETHUSD",1738503238905,0.15515063,3071.4,3070.9,3.25633]
["bitfinex","ETHUSD",1738503239118,0.15515063,3071.4,3070.8,3.90930663]
["bitfinex","ETHUSD",1738503239516,0.15515063,3071.4,3071.0,3.25619]
["bitfinex","ETHUSD",1738503239723,0.15515063,3071.4,3071.1,3.581749]
["bitfinex","ETHUSD",1738503239958,0.15515063,3071.4,3071.1,0.325619]
["bitfinex","ETHUSD",1738503240773,0.15515063,3071.4,3070.8,3.90923663]
["bitfinex","ETHUSD",1738503241060,0.0075,3071.1,3070.4,3.25685]
["bitfinex","ETHUSD",1738503241361,0.0075,3070.9,3070.2,3.25709]
["bitfinex","ETHUSD",1738503241654,0.0075,3071.0,3070.4,3.90746226]
["bitfinex","ETHUSD",1738503242021,3.26377,3071.0,3070.4,0.65057226]
["bitfinex","ETHUSD",1738503242925,2.55470458,3071.1,3070.5,0.03256604]
["bitfinex","ETHUSD",1738503243126,2.55470458,3071.1,3070.4,3.90745226]
["bitfinex","ETHUSD",1738503243127,2.55470458,3071.1,3070.6,3.25668]
["bitfinex","ETHUSD",1738503244146,2.55470458,3071.1,3070.5,0.0325635]
["bitfinex","ETHUSD",1738503244349,3.26377,3071.0,3070.4,0.65057226]
["bitfinex","ETHUSD",1738503244549,2.55470458,3071.1,3070.4,3.94001831]
["bitfinex","ETHUSD",1738503244756,2.55470458,3071.1,3070.4,1.10875544]
["bitfinex","ETHUSD",1738503245162,2.55147254,3071.1,3070.4,1.10875544]
["bitfinex","ETHUSD",1738503245366,2.55147254,3071.1,3070.9,3.25627]
["bitfinex","ETHUSD",1738503246160,0.15515063,3071.4,3071.0,3.25625]
["bitfinex","ETHUSD",1738503246655,0.15515063,3071.4,3070.5,0.7999]
["bitfinex","ETHUSD",1738503246855,0.0075,3071.3,3070.6,0.0325613]
["bitfinex","ETHUSD",1738503247058,0.0075,3071.3,3070.8,3.25647]
["bitfinex","ETHUSD",1738503247261,0.15515063,3071.4,3070.8,0.65455413]
["bitfinex","ETHUSD",1738503247262,3.41102063,3071.4,3070.8,0.65455413]
["bitfinex","ETHUSD",1738503247564,0.15515063,3071.4,3070.8,3.91097413]
["bitfinex","ETHUSD",1738503249775,0.15515063,3071.4,3071.1,3.25613]
["bitfinex","ETHUSD",1738503251637,0.0075,3071.3,3070.8,0.65455413]
["bitfinex","ETHUSD",1738503251972,3.26353,3071.3,3070.6,3.51822043]
["bitfinex","ETHUSD",1738503252172,3.26353,3071.3,3070.6,4.19572747]
["bitfinex","ETHUSD",1738503252474,3.26353,3071.3,3070.7,3.25656]
["bitfinex","ETHUSD",1738503252676,3.25609,3071.2,3070.8,0.65791959]
["bitfinex","ETHUSD",1738503253182,3.25639,3070.9,3070.3,0.229]
["bitfinex","ETHUSD",1738503253774,3.7763,3071.1,3070.5,3.89752593]
["bitfinex","ETHUSD",1738503254178,3.7763,3071.1,3070.5,0.67334934]
["bitfinex","ETHUSD",1738503254179,0.7763,3071.1,3070.5,0.67334934]
["bitfinex","ETHUSD",1738503254384,2.55147254,3071.2,3070.9,3.25636]
["bitfinex","ETHUSD",1738503255449,2.55147254,3071.2,3071.0,3.2562]
["bitfinex","ETHUSD",1738503255651,2.55147254,3071.2,3070.7,3.25657]
["bitfinex","ETHUSD",1738503255851,2.55147254,3071.2,3070.8,3.25646]
["bitfinex","ETHUSD",1738503256281,2.55147254,3071.2,3070.9,3.25635]
["bitfinex","ETHUSD",1738503256507,2.55147254,3071.2,3071.0,3.25622]
["bitfinex","ETHUSD",1738503258658,0.7848,3071.1,3070.7,3.25654]
["bitfinex","ETHUSD",1738503258854,0.7848,3071.1,3070.5,4.12656593]
["bitfinex","ETHUSD",1738503259053,3.25627,3071.0,3070.5,0.86978593]
["bitfinex","ETHUSD",1738503259288,3.25627,3071.0,3070.1,0.7732]
["bitfinex","ETHUSD",1738503259289,0.0075,3070.9,3070.1,4.03035]
["bitfinex","ETHUSD",1738503259486,3.2566,3070.7,3070.1,3.25715]
["bitfinex","ETHUSD",1738503259683,0.0075,3070.9,3070.2,0.03256747]
["bitfinex","ETHUSD",1738503260018,0.0075,3070.9,3070.3,3.25699]
["bitfinex","ETHUSD",1738503260153,3.2639,3070.9,3070.3,3.25699]
["bitfinex","ETHUSD",1738503260351,0.0075,3070.7,3070.2,3.25711]
["bitfinex","ETHUSD",1738503260555,0.7848,3070.6,3070.2,3.25711]
["bitfinex","ETHUSD",1738503261056,0.7848,3070.6,3070.0,3.50727]
["bitfinex","ETHUSD",1738503261262,0.7848,3070.6,3070.1,3.25718]
["bitfinex","ETHUSD",1738503261503,0.7848,3070.6,3070.3,0.66421288]
["bitfinex","ETHUSD",1738503262822,4.0415,3070.6,3070.3,0.66421288]
["bitfinex","ETHUSD",1738503264266,3.2644,3070.4,3070.0,0.25]
["bitfinex","ETHUSD",1738503264594,3.26458,3070.3,3070.0,0.25]
["bitfinex","ETHUSD",1738503265293,0.0075,3070.4,3070.0,0.25]
["bitfinex","ETHUSD",1738503265856,0.0075,3070.4,3070.0,0.91315909]
["bitfinex","ETHUSD",1738503266057,5.55147254,3070.5,3070.0,0.91315909]
["bitfinex","ETHUSD",1738503266265,5.55147254,3070.5,3070.0,1.330218]
["bitfinex","ETHUSD",1738503266664,2.55147254,3070.5,3070.1,3.25716]
["bitfinex","ETHUSD",1738503266909,2.55147254,3070.5,3070.3,3.25697]
["bitfinex","ETHUSD",1738503268095,2.55147254,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1738503269517,2.55147254,3070.5,3070.3,3.257]
["bitfinex","ETHUSD",1738503269680,2.55147254,3070.5,3070.4,0.32895667]
["bitfinex","ETHUSD",1738503270183,2.55147254,3070.5,3070.4,3.58585667]
["bitfinex","ETHUSD",1738503270511,2.55147254,3070.5,3070.4,0.32895667]
["bitfinex","ETHUSD",1738503270871,2.55147254,3070.5,3070.4,3.58585667]
["bitfinex","ETHUSD",1738503271072,2.55147254,3070.5,3070.4,0.32895667]
["bitfinex","ETHUSD",1738503271983,2.55147254,3071.0,3070.4,0.32895667]
["bitfinex","ETHUSD",1738503272196,0.94625063,3071.4,3070.8,4.02646]
["bitfinex","ETHUSD",1738503272367,0.94625063,3071.4,3071.0,3.25622]
["bitfinex","ETHUSD",1738503272573,0.15515063,3071.4,3071.2,3.25598]
["bitfinex","ETHUSD",1738503272996,0.15515063,3071.4,3071.3,3.28850698]
["bitfinex","ETHUSD",1738503273277,0.15515063,3071.4,3071.3,3.9104067]
["bitfinex","ETHUSD",1738503274827,0.15515063,3071.4,3071.3,4.6804067]
["bitfinex","ETHUSD",1738503278024,0.15515063,3071.4,3071.3,0.6544567]
["bitfinex","ETHUSD",1738503278216,0.15515063,3071.4,3071.2,0.63937443]
["bitfinex","ETHUSD",1738503280517,0.15515063,3071.4,3070.1,3.0]
["bitfinex","ETHUSD",1738503280518,0.8142,3071.3,3070.5,3.25679]
["bitfinex","ETHUSD",1738503280721,3.25606,3071.2,3070.8,0.64868243]
["bitfinex","ETHUSD",1738503281027,3.25606,3071.2,3070.4,0.229]
["bitfinex","ETHUSD",1738503281028,3.25632,3071.0,3070.4,0.229]
["bitfinex","ETHUSD",1738503281224,3.25632,3071.0,3070.5,0.348597]
["bitfinex","ETHUSD",1738503281445,0.0075,3071.1,3070.5,0.348597]
["bitfinex","ETHUSD",1738503281643,3.26367,3071.1,3070.5,0.348597]
["bitfinex","ETHUSD",1738503282225,3.26372,3071.1,3070.5,0.348597]
["bitfinex","ETHUSD",1738503282880,3.25616,3071.1,3070.6,0.03256417]
["bitfinex","ETHUSD",1738503283092,3.25616,3071.1,3070.5,0.38116063]
["bitfinex","ETHUSD",1738503283583,3.25627,3071.0,3070.7,0.63735003]
["bitfinex","ETHUSD",1738503283748,3.25638,3070.9,3070.7,0.63735003]
["bitfinex","ETHUSD",1738503283971,0.0075,3070.9,3070.4,0.229]
["bitfinex","ETHUSD",1738503284156,0.8067,3070.8,3070.4,0.229]
["bitfinex","ETHUSD",1738503284360,0.8067,3070.8,3070.4,0.26156544]
["bitfinex","ETHUSD",1738503284754,0.8067,3070.8,3070.4,0.229]
["bitfinex","ETHUSD",1738503284957,0.8067,3070.8,3070.4,0.86868467]
["bitfinex","ETHUSD",1738503285362,2.70662317,3071.4,3070.4,0.86868467]
["bitfinex","ETHUSD",1738503285363,0.0075,3071.0,3070.4,4.57393913]
["bitfinex","ETHUSD",1738503285570,0.8067,3071.1,3070.6,3.25661]
["bitfinex","ETHUSD",1738503285753,0.8067,3071.1,3070.6,3.2891715]
["bitfinex","ETHUSD",1738503285951,0.8067,3071.1,3070.6,3.25661]
["bitfinex","ETHUSD",1738503286195,0.8067,3071.1,3070.6,3.28917148]
["bitfinex","ETHUSD",1738503286391,2.70662317,3071.4,3070.7,3.66722715]
["bitfinex","ETHUSD",1738503286550,2.70662317,3071.4,3070.8,3.28896023]
["bitfinex","ETHUSD",1738503286751,5.96247317,3071.4,3070.8,3.2564]
["bitfinex","ETHUSD",1738503287763,2.70662317,3071.4,3070.9,0.03256026]
["bitfinex","ETHUSD",1738503288164,2.70662317,3071.4,3071.2,3.25603]
["bitfinex","ETHUSD",1738503288478,0.15515063,3071.4,3071.3,0.325603]
["bitfinex","ETHUSD",1738503288674,0.15515063,3071.4,3071.1,3.25606]
["bitfinex","ETHUSD",1738503288858,0.15515063,3071.4,3071.0,4.71029303]
["bitfinex","ETHUSD",1738503289418,0.15515063,3071.4,3071.0,1.45405303]
["bitfinex","ETHUSD",1738503289719,0.15515063,3071.4,3071.0,0.63675303]
["bitfinex","ETHUSD",1738503290558,0.15515063,3071.4,3071.0,3.89301303]
["bitfinex","ETHUSD",1738503290756,0.15515063,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1738503290960,0.8067,3072.2,3071.7,3.25544]
["bitfinex","ETHUSD",1738503291197,2.55147254,3072.3,3071.7,3.28798944]
["bitfinex","ETHUSD",1738503291655,2.55147254,3072.3,3071.8,3.25533]
["bitfinex","ETHUSD",1738503292502,2.55147254,3072.3,3071.9,3.28782938]
["bitfinex","ETHUSD",1738503292802,2.55147254,3072.3,3071.8,3.25533]
["bitfinex","ETHUSD",1738503293160,2.55147254,3072.3,3071.8,3.96187196]
["bitfinex","ETHUSD",1738503293999,2.55147254,3072.3,3072.0,0.65117217]
["bitfinex","ETHUSD",1738503294494,2.55147254,3072.3,3071.8,3.96187196]
["bitfinex","ETHUSD",1738503294695,2.55147254,3072.3,3071.8,3.929323]
["bitfinex","ETHUSD",1738503295104,2.55147254,3072.3,3071.8,3.96187198]
["bitfinex","ETHUSD",1738503295404,2.55147254,3072.3,3071.9,3.6514972]
["bitfinex","ETHUSD",1738503295567,2.55147254,3072.3,3072.0,3.28767895]
["bitfinex","ETHUSD",1738503295966,3.35817254,3072.7,3072.0,0.03254895]
["bitfinex","ETHUSD",1738503296182,3.0,3072.6,3072.1,3.25508]
["bitfinex","ETHUSD",1738503296419,3.35817254,3072.7,3072.1,3.25508]
["bitfinex","ETHUSD",1738503296731,6.35817254,3072.7,3072.1,3.25508]
["bitfinex","ETHUSD",1738503297038,6.35817254,3072.7,3072.3,3.25482]
["bitfinex","ETHUSD",1738503297533,6.35817254,3072.7,3072.1,3.66557289]
["bitfinex","ETHUSD",1738503297695,9.61264254,3072.7,3072.1,3.25508]
["bitfinex","ETHUSD",1738503298601,3.25476,3072.5,3071.8,0.6436822]
["bitfinex","ETHUSD",1738503298801,3.25478,3072.4,3071.8,3.8990922]
["bitfinex","ETHUSD",1738503299417,3.2549,3072.3,3071.8,0.6436822]
["bitfinex","ETHUSD",1738503299604,3.25478,3072.4,3071.8,0.6436822]
["bitfinex","ETHUSD",1738503299824,0.0075,3072.6,3072.0,3.25519]
["bitfinex","ETHUSD",1738503300152,3.35817254,3072.7,3072.2,3.25498]
["bitfinex","ETHUSD",1738503300329,3.35817254,3072.7,3072.3,0.03254532]
["bitfinex","ETHUSD",1738503300725,6.61263254,3072.7,3072.0,3.25515]
["bitfinex","ETHUSD",1738503301062,0.0075,3072.5,3071.8,1.03562042]
["bitfinex","ETHUSD",1738503301265,3.25479,3072.4,3071.8,0.6436822]
["bitfinex","ETHUSD",1738503301412,3.25493,3072.3,3071.8,0.6436822]
["bitfinex","ETHUSD",1738503302123,3.26207,3072.6,3071.8,0.6436822]
["bitfinex","ETHUSD",1738503302315,0.0075,3072.6,3071.9,3.2553]
["bitfinex","ETHUSD",1738503302654,3.26207,3072.6,3071.8,0.6436822]
["bitfinex","ETHUSD",1738503302848,3.25479,3072.4,3071.8,0.6436822]
["bitfinex","ETHUSD",1738503303634,3.25479,3072.4,3071.8,0.67623156]
["bitfinex","ETHUSD",1738503303848,3.25479,3072.4,3071.8,1.16797572]
["bitfinex","ETHUSD",1738503304078,3.25479,3072.4,3071.8,1.13542636]
["bitfinex","ETHUSD",1738503304579,5.21907,3072.6,3071.9,0.03254936]
["bitfinex","ETHUSD",1738503304751,6.61265254,3072.7,3072.0,3.2551]
["bitfinex","ETHUSD",1738503304961,6.61265254,3072.7,3072.1,3.94191211]
["bitfinex","ETHUSD",1738503304962,3.35817254,3072.7,3072.1,3.94191211]
["bitfinex","ETHUSD",1738503305166,2.55147254,3072.7,3072.2,3.25492]
["bitfinex","ETHUSD",1738503305465,2.55147254,3072.7,3072.2,0.7892453]
["bitfinex","ETHUSD",1738503305664,2.55147254,3072.7,3072.3,3.25481]
["bitfinex","ETHUSD",1738503305981,2.55147254,3072.7,3072.3,4.05015212]
["bitfinex","ETHUSD",1738503307178,2.55147254,3072.7,3072.3,0.79534212]
["bitfinex","ETHUSD",1738503307341,5.80601254,3072.7,3072.2,0.65879394]
["bitfinex","ETHUSD",1738503307542,2.55147254,3072.7,3072.2,0.65879394]
["bitfinex","ETHUSD",1738503307779,5.80593254,3072.7,3072.2,0.65879394]
["bitfinex","ETHUSD",1738503308358,2.55147254,3072.7,3072.3,0.0325464]
["bitfinex","ETHUSD",1738503308552,2.55147254,3072.7,3072.3,3.68199843]
["bitfinex","ETHUSD",1738503308982,2.55147254,3072.7,3072.3,0.42718843]
["bitfinex","ETHUSD",1738503309207,0.7511,3073.3,3072.5,0.7567]
["bitfinex","ETHUSD",1738503309488,2.55147254,3073.5,3073.1,3.25402]
["bitfinex","ETHUSD",1738503309853,2.55147254,3073.5,3073.0,3.28665603]
["bitfinex","ETHUSD",1738503310182,2.55147254,3073.5,3073.0,0.03253603]
["bitfinex","ETHUSD",1738503310391,2.55147254,3073.5,3073.1,3.25402]
["bitfinex","ETHUSD",1738503311187,2.55147254,3073.5,3073.1,0.64101686]
["bitfinex","ETHUSD",1738503312029,2.55147254,3073.5,3072.9,3.48317]
["bitfinex","ETHUSD",1738503312030,5.80509254,3073.5,3072.9,3.48317]
["bitfinex","ETHUSD",1738503312184,5.80509254,3073.5,3072.9,3.25417]
["bitfinex","ETHUSD",1738503312507,6.78605879,3073.5,3072.9,0.229]
["bitfinex","ETHUSD",1738503312673,3.25373,3073.4,3072.9,0.229]
["bitfinex","ETHUSD",1738503312875,5.80509254,3073.5,3072.9,0.229]
["bitfinex","ETHUSD",1738503313182,3.25372,3073.4,3072.9,0.89599432]
["bitfinex","ETHUSD",1738503314305,3.25403,3073.2,3072.5,3.48364]
["bitfinex","ETHUSD",1738503314511,3.25372,3073.4,3072.6,3.2870399]
["bitfinex","ETHUSD",1738503314710,2.55147254,3073.5,3072.9,0.7567]
["bitfinex","ETHUSD",1738503315005,2.55147254,3073.5,3073.0,3.28667604]
["bitfinex","ETHUSD",1738503315808,0.7511,3074.0,3073.0,0.03253604]
["bitfinex","ETHUSD",1738503316005,0.7511,3074.0,3073.3,3.25373]
["bitfinex","ETHUSD",1738503316194,3.7511,3074.0,3073.4,0.03253153]
["bitfinex","ETHUSD",1738503316396,3.25319,3073.9,3073.1,3.25402]
["bitfinex","ETHUSD",1738503316614,3.25332,3073.8,3073.1,3.25402]
["bitfinex","ETHUSD",1738503316787,3.25332,3073.8,3073.2,0.229]
["bitfinex","ETHUSD",1738503316988,3.25332,3073.8,3073.4,0.63587746]
["bitfinex","ETHUSD",1738503318415,0.0075,3073.8,3073.2,0.229]
["bitfinex","ETHUSD",1738503318613,3.25353,3073.6,3073.2,0.89199348]
["bitfinex","ETHUSD",1738503319144,3.25363,3073.5,3073.2,0.89199348]
["bitfinex","ETHUSD",1738503319441,3.25353,3073.6,3073.2,0.89199348]
["bitfinex","ETHUSD",1738503319614,3.25353,3073.6,3072.9,4.01091]
["bitfinex","ETHUSD",1738503319809,3.25362,3073.5,3073.0,0.229]
["bitfinex","ETHUSD",1738503320560,0.0075,3073.6,3072.6,3.25449]
["bitfinex","ETHUSD",1738503320755,3.25471,3072.5,3071.9,3.25522]
["bitfinex","ETHUSD",1738503320907,0.7779,3072.5,3071.9,0.402592]
["bitfinex","ETHUSD",1738503321107,3.25499,3072.2,3071.9,1.04638432]
["bitfinex","ETHUSD",1738503321410,3.25499,3072.2,3071.9,0.64379232]
["bitfinex","ETHUSD",1738503322642,3.25478,3072.4,3071.9,0.64379232]
["bitfinex","ETHUSD",1738503323146,3.7779,3072.5,3071.9,0.64379232]
["bitfinex","ETHUSD",1738503323308,3.25489,3072.3,3071.9,0.64379232]
["bitfinex","ETHUSD",1738503323506,3.2552,3072.0,3071.9,0.64379232]
["bitfinex","ETHUSD",1738503323849,3.2552,3072.0,3071.4,0.80325113]
["bitfinex","ETHUSD",1738503324011,3.2552,3072.0,3071.4,1.03225113]
["bitfinex","ETHUSD",1738503324210,3.2552,3072.0,3071.4,0.9997]
["bitfinex","ETHUSD",1738503324625,3.0075,3072.2,3071.6,0.64294616]
["bitfinex","ETHUSD",1738503324908,0.0075,3072.2,3071.6,0.64294616]
["bitfinex","ETHUSD",1738503325148,0.0075,3072.2,3071.6,3.93111897]
["bitfinex","ETHUSD",1738503325308,0.0075,3072.2,3071.7,0.3931119]
["bitfinex","ETHUSD",1738503325504,0.0075,3072.2,3071.6,3.93111897]
["bitfinex","ETHUSD",1738503325803,2.55147254,3072.3,3071.7,3.25546]
["bitfinex","ETHUSD",1738503326007,2.55147254,3072.3,3071.8,0.03254881]
["bitfinex","ETHUSD",1738503326209,6.63403254,3073.2,3072.4,3.25476]
["bitfinex","ETHUSD",1738503326443,6.63403254,3073.2,3073.0,3.25414]
["bitfinex","ETHUSD",1738503326444,0.66340325,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1738503326635,2.55147254,3073.2,3073.0,3.25414]
["bitfinex","ETHUSD",1738503327017,0.8286,3073.6,3073.0,3.25414]
["bitfinex","ETHUSD",1738503327219,2.55147254,3073.9,3073.2,0.7916]
["bitfinex","ETHUSD",1738503327431,2.55147254,3073.9,3073.3,0.03253438]
["bitfinex","ETHUSD",1738503327646,2.55147254,3073.9,3073.5,3.25361]
["bitfinex","ETHUSD",1738503327970,2.55147254,3073.9,3073.7,3.25339]
["bitfinex","ETHUSD",1738503328319,2.55147254,3073.9,3073.7,3.25333]
["bitfinex","ETHUSD",1738503328521,2.55147254,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1738503329050,2.55147254,3073.9,3073.7,3.25333]
["bitfinex","ETHUSD",1738503329549,2.55147254,3073.9,3073.5,3.91056995]
["bitfinex","ETHUSD",1738503329712,3.25342,3073.7,3073.5,0.65696995]
["bitfinex","ETHUSD",1738503329913,3.8286,3073.8,3073.0,4.04573]
["bitfinex","ETHUSD",1738503330219,3.25341,3073.7,3073.1,0.64700402]
["bitfinex","ETHUSD",1738503330529,3.25352,3073.6,3073.1,0.64700402]
["bitfinex","ETHUSD",1738503330948,3.25352,3073.6,3072.9,3.25417]
["bitfinex","ETHUSD",1738503331153,9.63343254,3073.8,3073.0,3.93998821]
["bitfinex","ETHUSD",1738503331674,9.63343254,3073.8,3073.0,3.90745229]
["bitfinex","ETHUSD",1738503331834,9.63343254,3073.8,3073.0,3.9399882]
["bitfinex","ETHUSD",1738503332354,6.38007254,3073.8,3073.2,3.25391]
["bitfinex","ETHUSD",1738503332578,6.38007254,3073.8,3073.3,0.09707108]
["bitfinex","ETHUSD",1738503332736,9.63337254,3073.8,3073.3,0.09707108]
["bitfinex","ETHUSD",1738503332913,9.63337254,3073.8,3073.2,3.25391]
["bitfinex","ETHUSD",1738503333114,9.63337254,3073.8,3073.3,0.09707108]
["bitfinex","ETHUSD",1738503333311,9.63337254,3073.8,3073.2,3.25391]
["bitfinex","ETHUSD",1738503333556,9.63337254,3073.8,3073.3,0.09707108]
["bitfinex","ETHUSD",1738503333729,9.63337254,3073.8,3073.1,3.25402]
["bitfinex","ETHUSD",1738503333932,9.63337254,3073.8,3073.2,0.09707601]
["bitfinex","ETHUSD",1738503334353,9.63337254,3073.8,3073.2,3.35098601]
["bitfinex","ETHUSD",1738503334958,6.38007254,3073.8,3073.2,0.09707601]
["bitfinex","ETHUSD",1738503335158,3.25341,3073.7,3073.2,0.09707601]
["bitfinex","ETHUSD",1738503335461,3.25341,3073.7,3073.0,3.90746229]
["bitfinex","ETHUSD",1738503335780,3.25341,3073.7,3073.1,3.25402]
["bitfinex","ETHUSD",1738503335983,3.25341,3073.7,3073.1,3.34759348]
["bitfinex","ETHUSD",1738503337807,6.38338254,3073.8,3073.2,3.25391]
["bitfinex","ETHUSD",1738503338010,3.13007254,3073.8,3073.2,3.28644583]
["bitfinex","ETHUSD",1738503338167,3.13007254,3073.8,3073.3,0.09356363]
["bitfinex","ETHUSD",1738503338570,2.55147254,3073.8,3073.6,3.25351]
["bitfinex","ETHUSD",1738503339004,2.55147254,3073.8,3073.7,3.34695562]
["bitfinex","ETHUSD",1738503339177,2.55147254,3073.8,3073.7,0.09355562]
["bitfinex","ETHUSD",1738503339707,2.55147254,3073.8,3073.6,3.2535]
["bitfinex","ETHUSD",1738503340002,2.55147254,3073.8,3073.7,0.09354392]
["bitfinex","ETHUSD",1738503340370,2.55147254,3073.8,3073.7,0.63684441]
["bitfinex","ETHUSD",1738503340571,2.55147254,3073.8,3073.7,0.73038833]
["bitfinex","ETHUSD",1738503342182,0.0075,3074.1,3073.7,0.73038833]
["bitfinex","ETHUSD",1738503342907,0.7684,3074.2,3073.7,0.73038833]
["bitfinex","ETHUSD",1738503343611,4.02129,3074.2,3073.7,0.73038833]
["bitfinex","ETHUSD",1738503343907,0.7684,3074.2,3073.7,0.73038833]
["bitfinex","ETHUSD",1738503344112,3.7684,3074.2,3073.7,0.73038833]
["bitfinex","ETHUSD",1738503344612,7.02129,3074.2,3073.7,0.73038833]
["bitfinex","ETHUSD",1738503345410,3.26053,3074.1,3073.7,0.73038833]
["bitfinex","ETHUSD",1738503345774,0.0075,3074.1,3073.7,0.73038833]
["bitfinex","ETHUSD",1738503346683,0.0075,3074.3,3073.7,0.73038833]
["bitfinex","ETHUSD",1738503347807,3.26027,3074.3,3073.7,0.73038833]
["bitfinex","ETHUSD",1738503348376,0.0075,3074.3,3073.7,0.73038833]
["bitfinex","ETHUSD",1738503348577,0.7684,3074.4,3073.8,3.28581094]
["bitfinex","ETHUSD",1738503348811,0.7684,3074.4,3073.7,1.03848634]
["bitfinex","ETHUSD",1738503349117,0.7684,3074.4,3073.8,0.08648481]
["bitfinex","ETHUSD",1738503353230,3.25296,3074.2,3073.8,0.08648481]
["bitfinex","ETHUSD",1738503353524,3.25296,3074.2,3073.7,0.63684441]
["bitfinex","ETHUSD",1738503353722,3.26048,3074.1,3073.8,0.08338969]
["bitfinex","ETHUSD",1738503353938,3.26048,3074.1,3073.7,0.63684441]
["bitfinex","ETHUSD",1738503354142,3.26032,3074.3,3073.8,0.08338969]
["bitfinex","ETHUSD",1738503354350,3.26032,3074.3,3073.7,0.63684441]
["bitfinex","ETHUSD",1738503354646,3.26032,3074.3,3073.8,0.08338969]
["bitfinex","ETHUSD",1738503354858,0.0075,3074.3,3073.8,0.08338969]
["bitfinex","ETHUSD",1738503355118,0.0075,3074.3,3073.9,0.08338476]
["bitfinex","ETHUSD",1738503355316,0.0075,3074.3,3073.7,3.0]
["bitfinex","ETHUSD",1738503355518,0.0075,3074.3,3073.8,0.08338969]
["bitfinex","ETHUSD",1738503355705,0.0075,3074.3,3073.7,6.25334]
["bitfinex","ETHUSD",1738503355912,0.7684,3074.4,3073.9,0.8204]
["bitfinex","ETHUSD",1738503356108,0.7684,3074.4,3074.0,0.08337984]
["bitfinex","ETHUSD",1738503356308,0.0075,3074.4,3074.0,0.08337984]
["bitfinex","ETHUSD",1738503356621,0.1585322,3074.5,3074.0,0.08337984]
["bitfinex","ETHUSD",1738503356850,0.1585322,3074.5,3074.0,3.33637984]
["bitfinex","ETHUSD",1738503357121,0.1585322,3074.5,3074.1,0.41893088]
["bitfinex","ETHUSD",1738503357309,0.1585322,3074.5,3074.2,3.33604879]
["bitfinex","ETHUSD",1738503358505,0.1585322,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1738503358706,0.1585322,3074.5,3074.4,6.33583895]
["bitfinex","ETHUSD",1738503359286,0.1585322,3074.5,3074.4,3.08317895]
["bitfinex","ETHUSD",1738503360299,0.1585322,3074.5,3074.4,7.11773895]
["bitfinex","ETHUSD",1738503362331,0.1585322,3074.5,3074.4,7.34573895]
["bitfinex","ETHUSD",1738503362496,0.1585322,3074.5,3074.4,3.08317895]
["bitfinex","ETHUSD",1738503362690,0.1585322,3074.5,3074.4,3.31117895]
["bitfinex","ETHUSD",1738503362894,0.1585322,3074.5,3074.4,6.56383895]
["bitfinex","ETHUSD",1738503363091,0.1585322,3074.5,3074.4,7.69065881]
["bitfinex","ETHUSD",1738503363291,0.1585322,3074.5,3074.4,4.20999881]
["bitfinex","ETHUSD",1738503363637,0.1585322,3074.5,3074.4,3.08317895]
["bitfinex","ETHUSD",1738503364143,0.1585322,3074.5,3074.4,6.33583895]
["bitfinex","ETHUSD",1738503364638,0.1585322,3074.5,3074.4,3.08317895]
["bitfinex","ETHUSD",1738503367202,0.1585322,3074.5,3074.4,7.11773895]
["bitfinex","ETHUSD",1738503367730,0.1585322,3074.5,3074.4,7.66773895]
["bitfinex","ETHUSD",1738503367922,0.1585322,3074.5,3074.4,8.84630554]
["bitfinex","ETHUSD",1738503368310,0.1585322,3074.5,3074.4,8.29630554]
["bitfinex","ETHUSD",1738503369631,0.1585322,3074.5,3074.4,4.26174554]
["bitfinex","ETHUSD",1738503369933,0.1585322,3074.5,3074.4,3.08317895]
["bitfinex","ETHUSD",1738503370136,0.1585322,3074.5,3074.4,0.08317895]
["bitfinex","ETHUSD",1738503370137,3.4110922,3074.5,3074.4,0.08317895]
["bitfinex","ETHUSD",1738503370306,3.4110922,3074.5,3073.9,3.0]
["bitfinex","ETHUSD",1738503370512,3.4110922,3074.5,3074.0,0.0820769]
["bitfinex","ETHUSD",1738503371108,0.1585322,3074.5,3074.1,0.65362368]
["bitfinex","ETHUSD",1738503371338,0.1585322,3074.5,3074.2,0.08206705]
["bitfinex","ETHUSD",1738503372339,0.1585322,3074.5,3074.2,0.48094412]
["bitfinex","ETHUSD",1738503372728,0.1585322,3074.5,3074.3,0.7892272]
["bitfinex","ETHUSD",1738503372922,0.1585322,3074.5,3074.4,6.88496839]
["bitfinex","ETHUSD",1738503373426,0.1585322,3074.5,3074.4,6.33496839]
["bitfinex","ETHUSD",1738503376706,0.1585322,3074.5,3074.4,3.08230839]
["bitfinex","ETHUSD",1738503377602,0.1585322,3074.5,3074.4,6.33496839]
["bitfinex","ETHUSD",1738503377804,0.1585322,3074.5,3074.4,7.29699873]
["bitfinex","ETHUSD",1738503378607,0.1585322,3074.5,3074.4,8.08029873]
["bitfinex","ETHUSD",1738503379236,0.1585322,3074.5,3074.4,8.63029873]
["bitfinex","ETHUSD",1738503381236,0.1585322,3074.5,3074.4,7.84699873]
["bitfinex","ETHUSD",1738503382527,0.1585322,3074.5,3074.4,8.63029873]
["bitfinex","ETHUSD",1738503384450,0.1585322,3074.5,3074.4,7.84699873]
["bitfinex","ETHUSD",1738503384618,0.1585322,3074.5,3074.4,8.63029873]
["bitfinex","ETHUSD",1738503385112,0.1585322,3074.5,3074.4,8.30829873]
["bitfinex","ETHUSD",1738503385537,0.1585322,3074.5,3074.4,8.85829873]
["bitfinex","ETHUSD",1738503386070,0.7741,3075.9,3074.4,4.82233873]
["bitfinex","ETHUSD",1738503386269,3.2512,3075.8,3075.1,3.25186]
["bitfinex","ETHUSD",1738503386615,3.2512,3075.8,3075.2,0.08187764]
["bitfinex","ETHUSD",1738503388280,3.2512,3075.8,3075.2,3.33367764]
["bitfinex","ETHUSD",1738503388417,3.2512,3075.8,3075.2,3.99312267]
["bitfinex","ETHUSD",1738503388617,0.7741,3075.9,3075.4,3.25153]
["bitfinex","ETHUSD",1738503388852,0.005,3076.1,3075.4,3.25153]
["bitfinex","ETHUSD",1738503389055,3.26337,3076.1,3075.5,0.08186288]
["bitfinex","ETHUSD",1738503389232,3.25106,3076.0,3075.5,0.08186288]
["bitfinex","ETHUSD",1738503389754,3.25106,3076.0,3075.6,0.08136971]
["bitfinex","ETHUSD",1738503389967,3.25106,3076.0,3075.3,3.0]
["bitfinex","ETHUSD",1738503390126,0.0075,3075.8,3075.4,0.08137955]
["bitfinex","ETHUSD",1738503390760,3.25109,3075.9,3075.4,0.08137955]
["bitfinex","ETHUSD",1738503391565,0.0075,3076.0,3075.4,0.08137955]
["bitfinex","ETHUSD",1738503391858,0.0075,3076.0,3075.5,3.25149]
["bitfinex","ETHUSD",1738503392352,3.26337,3076.1,3075.6,0.0812763]
["bitfinex","ETHUSD",1738503392557,0.0125,3076.1,3075.6,0.41455593]
["bitfinex","ETHUSD",1738503393375,0.005,3076.1,3075.7,3.25126]
["bitfinex","ETHUSD",1738503393577,0.005,3076.1,3075.8,0.0812256]
["bitfinex","ETHUSD",1738503393737,0.005,3076.1,3075.7,3.25126]
["bitfinex","ETHUSD",1738503393937,0.005,3076.1,3075.8,0.35845396]
["bitfinex","ETHUSD",1738503394208,0.005,3076.1,3075.9,0.08122068]
["bitfinex","ETHUSD",1738503398549,4.04417,3076.0,3075.5,0.6501426]
["bitfinex","ETHUSD",1738503398841,4.04417,3076.0,3075.6,0.08123544]
["bitfinex","ETHUSD",1738503399161,0.7932,3076.0,3075.6,0.08123544]
["bitfinex","ETHUSD",1738503399479,0.005,3076.1,3075.6,4.03083324]
["bitfinex","ETHUSD",1738503399674,0.005,3076.1,3075.7,0.8267]
["bitfinex","ETHUSD",1738503399875,0.005,3076.1,3075.7,0.85920883]
["bitfinex","ETHUSD",1738503400023,0.005,3076.1,3075.8,3.33211538]
["bitfinex","ETHUSD",1738503400724,0.005,3076.1,3075.8,3.36462401]
["bitfinex","ETHUSD",1738503401052,0.005,3076.1,3075.8,4.07638378]
["bitfinex","ETHUSD",1738503401259,0.005,3076.1,3075.8,3.33211538]
["bitfinex","ETHUSD",1738503401774,0.005,3076.1,3075.8,0.08094538]
["bitfinex","ETHUSD",1738503401937,0.005,3076.1,3075.7,6.25128]
["bitfinex","ETHUSD",1738503402138,0.005,3076.1,3075.8,0.08094538]
["bitfinex","ETHUSD",1738503402360,0.005,3076.1,3075.7,3.0]
["bitfinex","ETHUSD",1738503402661,0.005,3076.1,3075.8,3.95716138]
["bitfinex","ETHUSD",1738503403478,0.005,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1738503404046,0.005,3076.1,3076.0,7.15860555]
["bitfinex","ETHUSD",1738503405182,0.005,3076.1,3076.0,7.70860555]
["bitfinex","ETHUSD",1738503409503,0.7932,3077.3,3076.8,3.2501]
["bitfinex","ETHUSD",1738503409825,0.7932,3077.6,3077.1,3.0]
["bitfinex","ETHUSD",1738503410058,0.7932,3077.8,3077.2,3.3298929]
["bitfinex","ETHUSD",1738503410232,0.7932,3077.8,3077.4,3.24949]
["bitfinex","ETHUSD",1738503410527,0.7932,3077.8,3077.4,3.79949]
["bitfinex","ETHUSD",1738503410748,0.7932,3077.8,3077.4,0.08020141]
["bitfinex","ETHUSD",1738503410955,4.2086222,3077.5,3077.4,0.08020141]
["bitfinex","ETHUSD",1738503411144,3.25019,3076.8,3076.0,0.8267]
["bitfinex","ETHUSD",1738503411290,3.25046,3076.5,3076.0,0.8267]
["bitfinex","ETHUSD",1738503411628,0.7932,3076.7,3076.1,0.07053409]
["bitfinex","ETHUSD",1738503411931,0.7932,3077.0,3076.6,3.25032]
["bitfinex","ETHUSD",1738503412226,3.24959,3077.4,3076.7,3.07050459]
["bitfinex","ETHUSD",1738503412227,0.7932,3077.3,3076.7,3.07050459]
["bitfinex","ETHUSD",1738503412428,4.04301,3077.1,3076.7,0.07050459]
["bitfinex","ETHUSD",1738503412630,3.24991,3077.0,3076.7,0.07050459]
["bitfinex","ETHUSD",1738503412816,3.24991,3077.0,3076.3,3.47865]
["bitfinex","ETHUSD",1738503413037,3.24991,3077.0,3076.4,0.07085129]
["bitfinex","ETHUSD",1738503413206,0.7932,3077.1,3076.4,0.07085129]
["bitfinex","ETHUSD",1738503413207,3.25011,3076.9,3076.4,0.07085129]
["bitfinex","ETHUSD",1738503413535,3.25015,3076.8,3076.4,0.07085129]
["bitfinex","ETHUSD",1738503414125,0.0075,3076.9,3076.4,0.07085129]
["bitfinex","ETHUSD",1738503415008,0.0075,3076.9,3076.4,0.89755129]
["bitfinex","ETHUSD",1738503416004,3.25003,3076.9,3076.4,0.07085129]
["bitfinex","ETHUSD",1738503416203,3.25035,3076.6,3076.4,0.07085129]
["bitfinex","ETHUSD",1738503416401,4.03414,3076.5,3076.4,0.07085129]
["bitfinex","ETHUSD",1738503416644,4.04164,3076.5,3076.4,0.07085129]
["bitfinex","ETHUSD",1738503417161,3.25079,3076.2,3075.8,0.65647221]
["bitfinex","ETHUSD",1738503417467,3.25099,3076.0,3075.9,0.06842999]
["bitfinex","ETHUSD",1738503417607,0.0075,3076.2,3075.9,0.06842999]
["bitfinex","ETHUSD",1738503417813,0.0075,3076.2,3075.7,3.25129]
["bitfinex","ETHUSD",1738503418050,0.0075,3076.2,3075.8,0.0685456]
["bitfinex","ETHUSD",1738503418366,3.25056,3076.4,3075.8,0.0685456]
["bitfinex","ETHUSD",1738503418656,3.25056,3076.4,3075.9,0.06875044]
["bitfinex","ETHUSD",1738503419771,3.25078,3076.2,3075.9,0.06875044]
["bitfinex","ETHUSD",1738503420264,3.25078,3076.2,3076.0,0.06874552]
["bitfinex","ETHUSD",1738503420613,3.25086,3076.1,3075.6,3.0]
["bitfinex","ETHUSD",1738503420815,3.25086,3076.1,3075.7,0.06876028]
["bitfinex","ETHUSD",1738503421153,3.25825,3076.3,3075.7,0.06876028]
["bitfinex","ETHUSD",1738503421668,0.0075,3076.2,3075.7,0.06876028]
["bitfinex","ETHUSD",1738503422033,3.25828,3076.2,3075.7,0.06876028]
["bitfinex","ETHUSD",1738503422756,3.25809,3076.4,3075.8,3.0]
["bitfinex","ETHUSD",1738503423115,3.25809,3076.4,3075.9,0.06960093]
["bitfinex","ETHUSD",1738503423314,3.25035,3076.6,3076.1,0.7732]
["bitfinex","ETHUSD",1738503423551,3.25051,3076.5,3075.9,0.06960093]
["bitfinex","ETHUSD",1738503423708,3.25051,3076.5,3076.2,0.069592]
["bitfinex","ETHUSD",1738503423910,0.0075,3076.5,3075.8,3.25116]
["bitfinex","ETHUSD",1738503424334,0.0075,3076.5,3075.8,3.653596]
["bitfinex","ETHUSD",1738503424504,0.0075,3076.7,3076.1,3.0]
["bitfinex","ETHUSD",1738503424679,0.0075,3076.7,3076.2,3.25067]
["bitfinex","ETHUSD",1738503424845,0.0075,3076.7,3076.2,3.32021538]
["bitfinex","ETHUSD",1738503425345,0.0075,3076.7,3076.2,0.06954538]
["bitfinex","ETHUSD",1738503425588,0.0075,3076.7,3076.4,3.25054]
["bitfinex","ETHUSD",1738503425793,3.24992,3077.0,3076.5,0.06942574]
["bitfinex","ETHUSD",1738503425999,0.0075,3076.9,3076.5,0.06942574]
["bitfinex","ETHUSD",1738503426499,0.7837,3077.1,3076.6,3.0]
["bitfinex","ETHUSD",1738503426683,0.7837,3077.2,3076.5,4.17462231]
["bitfinex","ETHUSD",1738503426883,3.25733,3077.1,3076.7,0.06934599]
["bitfinex","ETHUSD",1738503427069,0.0075,3077.1,3076.6,3.31965091]
["bitfinex","ETHUSD",1738503427246,0.0075,3077.1,3076.8,0.06921873]
["bitfinex","ETHUSD",1738503427446,0.0075,3077.1,3076.7,0.06922364]
["bitfinex","ETHUSD",1738503427660,0.0075,3077.1,3076.9,0.06921381]
["bitfinex","ETHUSD",1738503427882,0.0075,3077.1,3076.6,3.2503]
["bitfinex","ETHUSD",1738503427883,0.7837,3077.2,3076.8,0.06921873]
["bitfinex","ETHUSD",1738503428100,0.7837,3077.2,3077.0,0.0692089]
["bitfinex","ETHUSD",1738503428302,0.7837,3077.2,3076.9,0.06912061]
["bitfinex","ETHUSD",1738503428489,0.7837,3077.2,3077.1,0.06911078]
["bitfinex","ETHUSD",1738503428684,0.7837,3077.2,3077.0,0.06911569]
["bitfinex","ETHUSD",1738503428685,0.0075,3077.1,3077.0,0.06911569]
["bitfinex","ETHUSD",1738503428885,0.0075,3077.1,3076.5,6.2504]
["bitfinex","ETHUSD",1738503429102,0.7837,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1738503429319,4.03341,3077.2,3076.5,4.01644299]
["bitfinex","ETHUSD",1738503429472,3.24992,3077.0,3076.5,3.0]
["bitfinex","ETHUSD",1738503430083,0.0075,3076.9,3076.3,0.66350987]
["bitfinex","ETHUSD",1738503430389,3.25145,3075.6,3075.1,0.64770427]
["bitfinex","ETHUSD",1738503430602,3.25145,3075.6,3074.6,4.02565]
["bitfinex","ETHUSD",1738503430603,4.03523,3075.5,3074.6,4.02565]
["bitfinex","ETHUSD",1738503430772,3.2518,3075.3,3074.7,0.402565]
["bitfinex","ETHUSD",1738503430971,3.2518,3075.3,3074.6,0.7732]
["bitfinex","ETHUSD",1738503430972,3.2518,3075.3,3074.6,1.41179817]
["bitfinex","ETHUSD",1738503431205,3.25913,3075.4,3074.6,1.41179817]
["bitfinex","ETHUSD",1738503431408,3.25913,3075.4,3074.8,3.25223]
["bitfinex","ETHUSD",1738503431598,0.7837,3075.5,3074.9,3.31347377]
["bitfinex","ETHUSD",1738503431801,0.7837,3076.2,3075.1,0.7732]
["bitfinex","ETHUSD",1738503431982,3.25057,3076.4,3075.7,3.25127]
["bitfinex","ETHUSD",1738503432184,3.25057,3076.4,3075.8,3.31256948]
["bitfinex","ETHUSD",1738503432371,0.7837,3076.5,3075.8,3.31256948]
["bitfinex","ETHUSD",1738503433016,3.25025,3076.7,3076.0,3.25094]
["bitfinex","ETHUSD",1738503433185,0.65078,3076.7,3076.1,0.06137473]
["bitfinex","ETHUSD",1738503433515,3.25826,3076.2,3075.6,0.6412892]
["bitfinex","ETHUSD",1738503433821,0.7837,3076.1,3075.6,0.6412892]
["bitfinex","ETHUSD",1738503434115,4.03466,3076.1,3075.6,0.6412892]
["bitfinex","ETHUSD",1738503434410,3.25111,3075.9,3075.6,0.6412892]
["bitfinex","ETHUSD",1738503434708,0.0075,3076.0,3075.6,0.6412892]
["bitfinex","ETHUSD",1738503434910,3.25065,3076.3,3075.6,0.6412892]
["bitfinex","ETHUSD",1738503435115,0.7837,3076.4,3075.6,0.6412892]
["bitfinex","ETHUSD",1738503435116,4.03426,3076.4,3075.7,3.0]
["bitfinex","ETHUSD",1738503435413,0.7837,3076.7,3076.0,3.25094]
["bitfinex","ETHUSD",1738503435629,3.25038,3076.6,3076.0,3.55]
["bitfinex","ETHUSD",1738503437120,0.7837,3076.7,3076.0,3.55]
["bitfinex","ETHUSD",1738503437312,3.25046,3076.5,3076.0,3.55]
["bitfinex","ETHUSD",1738503437684,4.03395,3076.7,3075.9,0.55]
["bitfinex","ETHUSD",1738503437883,4.03395,3076.7,3076.0,3.0]
["bitfinex","ETHUSD",1738503438087,3.25035,3076.6,3076.0,3.0]
["bitfinex","ETHUSD",1738503438311,3.24977,3077.2,3075.9,4.258447]
["bitfinex","ETHUSD",1738503438312,4.03353,3077.1,3076.3,3.0]
["bitfinex","ETHUSD",1738503438496,3.24999,3077.0,3076.4,0.7732]
["bitfinex","ETHUSD",1738503440493,4.03353,3077.1,3076.4,0.7732]
["bitfinex","ETHUSD",1738503440827,3.24995,3077.0,3076.4,0.7732]
["bitfinex","ETHUSD",1738503441907,4.03353,3077.1,3076.4,4.79379908]
["bitfinex","ETHUSD",1738503442107,3.24994,3077.0,3076.4,1.54324908]
["bitfinex","ETHUSD",1738503443126,3.25036,3076.6,3076.2,3.0]
["bitfinex","ETHUSD",1738503443335,3.25773,3076.8,3076.2,3.0]
["bitfinex","ETHUSD",1738503443506,3.25024,3076.7,3076.2,3.0]
["bitfinex","ETHUSD",1738503444030,3.25002,3076.9,3076.3,3.80061]
["bitfinex","ETHUSD",1738503444235,0.0075,3077.0,3076.3,0.55]
["bitfinex","ETHUSD",1738503444432,3.25025,3076.7,3076.2,0.64342395]
["bitfinex","ETHUSD",1738503444994,3.25003,3076.9,3076.3,3.0]
["bitfinex","ETHUSD",1738503445413,3.25014,3076.8,3076.3,3.0]
["bitfinex","ETHUSD",1738503445738,3.25003,3076.9,3076.3,3.0]
["bitfinex","ETHUSD",1738503446037,3.25015,3076.8,3076.3,3.0]
["bitfinex","ETHUSD",1738503446430,0.0075,3077.0,3076.4,0.05962671]
["bitfinex","ETHUSD",1738503446630,3.25749,3077.0,3076.4,0.47710966]
["bitfinex","ETHUSD",1738503447001,3.24985,3077.1,3076.4,3.7601223]
["bitfinex","ETHUSD",1738503447209,3.24992,3077.0,3076.4,0.47710966]
["bitfinex","ETHUSD",1738503447534,3.25009,3076.9,3076.4,0.47710966]
["bitfinex","ETHUSD",1738503448591,3.24991,3077.0,3076.5,0.69557497]
["bitfinex","ETHUSD",1738503448791,3.25002,3076.9,3076.6,0.05961687]
["bitfinex","ETHUSD",1738503449235,3.25002,3076.9,3076.4,0.41748295]
["bitfinex","ETHUSD",1738503449440,3.25002,3076.9,3076.5,0.05962179]
["bitfinex","ETHUSD",1738503450399,3.25022,3076.8,3076.5,0.05962179]
["bitfinex","ETHUSD",1738503450799,3.25034,3076.6,3076.3,0.228]
["bitfinex","ETHUSD",1738503450995,3.25034,3076.6,3076.4,0.05962671]
["bitfinex","ETHUSD",1738503451731,3.25034,3076.6,3076.1,3.7909]
["bitfinex","ETHUSD",1738503451898,3.25034,3076.6,3076.1,4.495086]
["bitfinex","ETHUSD",1738503452093,3.25034,3076.6,3076.2,0.05963654]
["bitfinex","ETHUSD",1738503452499,3.25065,3076.3,3076.2,0.05963654]
["bitfinex","ETHUSD",1738503453042,3.25088,3076.1,3075.9,0.7526]
["bitfinex","ETHUSD",1738503453202,3.251,3076.0,3075.3,0.7526]
["bitfinex","ETHUSD",1738503453404,3.25115,3075.9,3075.4,0.400437]
["bitfinex","ETHUSD",1738503453639,3.25115,3075.9,3075.3,0.9806]
["bitfinex","ETHUSD",1738503454218,3.25115,3075.9,3075.3,7.23231]
["bitfinex","ETHUSD",1738503454418,3.25068,3076.3,3075.6,3.25131]
["bitfinex","ETHUSD",1738503454745,4.04178,3076.5,3075.8,0.55]
["bitfinex","ETHUSD",1738503454746,3.25048,3076.5,3075.8,0.55]
["bitfinex","ETHUSD",1738503454914,3.25048,3076.5,3076.0,3.0]
["bitfinex","ETHUSD",1738503455441,6.50805,3076.7,3076.0,6.25096]
["bitfinex","ETHUSD",1738503455644,3.25046,3076.5,3076.0,4.005195]
["bitfinex","ETHUSD",1738503455956,3.25056,3076.4,3076.0,1.005195]
["bitfinex","ETHUSD",1738503456243,3.25056,3076.4,3075.8,3.55]
["bitfinex","ETHUSD",1738503456244,3.25056,3076.4,3075.8,6.80114]
["bitfinex","ETHUSD",1738503456622,3.25056,3076.4,3075.9,0.65359051]
["bitfinex","ETHUSD",1738503456820,0.0075,3076.5,3076.0,3.0]
["bitfinex","ETHUSD",1738503457120,3.25795,3076.5,3076.0,3.0]
["bitfinex","ETHUSD",1738503458923,3.25055,3076.4,3075.9,0.65359051]
["bitfinex","ETHUSD",1738503459124,3.25055,3076.4,3075.9,1.47433656]
["bitfinex","ETHUSD",1738503460247,3.25067,3076.3,3075.9,0.82074605]
["bitfinex","ETHUSD",1738503460473,3.25097,3076.1,3075.7,0.7526]
["bitfinex","ETHUSD",1738503460751,3.25097,3076.0,3075.7,0.7526]
["bitfinex","ETHUSD",1738503461356,3.25108,3075.9,3075.7,0.7526]
["bitfinex","ETHUSD",1738503461651,3.25108,3075.9,3075.8,0.05999992]
["bitfinex","ETHUSD",1738503461881,3.25097,3076.1,3075.7,0.7526]
["bitfinex","ETHUSD",1738503462052,3.25097,3076.1,3075.8,0.05999992]
["bitfinex","ETHUSD",1738503462229,3.25097,3076.1,3075.7,0.7526]
["bitfinex","ETHUSD",1738503462433,4.04719,3076.3,3075.8,0.05999992]
["bitfinex","ETHUSD",1738503462434,3.25069,3076.3,3075.8,0.05999992]
["bitfinex","ETHUSD",1738503462629,3.25069,3076.3,3075.7,7.44412486]
["bitfinex","ETHUSD",1738503462827,3.25069,3076.3,3075.8,0.05999992]
["bitfinex","ETHUSD",1738503463033,3.25069,3076.3,3075.7,4.19285486]
["bitfinex","ETHUSD",1738503463213,3.25069,3076.3,3075.8,0.05999992]
["bitfinex","ETHUSD",1738503463424,3.25087,3076.1,3075.7,4.19285486]
["bitfinex","ETHUSD",1738503463651,3.25069,3076.3,3075.8,0.47928541]
["bitfinex","ETHUSD",1738503463972,0.804,3076.5,3075.8,0.05999992]
["bitfinex","ETHUSD",1738503463973,3.25108,3075.9,3075.8,0.05999992]
["bitfinex","ETHUSD",1738503464258,3.25108,3075.9,3075.5,0.64994861]
["bitfinex","ETHUSD",1738503464417,3.25108,3075.9,3075.6,0.06000976]
["bitfinex","ETHUSD",1738503464616,3.25108,3075.9,3075.4,0.8074]
["bitfinex","ETHUSD",1738503464854,3.25108,3075.9,3075.5,0.06001468]
["bitfinex","ETHUSD",1738503465059,4.04775,3075.8,3075.5,0.06001468]
["bitfinex","ETHUSD",1738503465260,3.25148,3075.6,3075.2,0.228]
["bitfinex","ETHUSD",1738503465551,3.25151,3075.5,3075.3,0.05827754]
["bitfinex","ETHUSD",1738503465779,3.2591,3075.4,3075.3,0.05827754]
["bitfinex","ETHUSD",1738503465995,3.25174,3075.3,3075.1,0.8074]
["bitfinex","ETHUSD",1738503466144,3.25174,3075.3,3075.0,0.64100895]
["bitfinex","ETHUSD",1738503466542,3.25191,3075.2,3074.8,1.0354]
["bitfinex","ETHUSD",1738503466750,3.2591,3075.4,3074.8,1.464184]
["bitfinex","ETHUSD",1738503467076,3.25908,3075.5,3074.8,4.716404]
["bitfinex","ETHUSD",1738503467277,0.0075,3075.5,3074.8,4.488404]
["bitfinex","ETHUSD",1738503467443,3.25162,3075.4,3074.9,0.63476472]
["bitfinex","ETHUSD",1738503467644,3.25173,3075.3,3074.9,0.63476472]
["bitfinex","ETHUSD",1738503467879,3.25903,3075.5,3074.9,0.63476472]
["bitfinex","ETHUSD",1738503468081,3.25903,3075.5,3074.9,4.39676959]
["bitfinex","ETHUSD",1738503468786,3.25122,3075.8,3075.2,0.7734]
["bitfinex","ETHUSD",1738503469140,3.25139,3075.6,3075.2,0.7734]
["bitfinex","ETHUSD",1738503469340,3.2513,3075.7,3075.2,0.7734]
["bitfinex","ETHUSD",1738503469581,0.0075,3075.5,3075.2,0.7734]
["bitfinex","ETHUSD",1738503469767,3.25161,3075.4,3074.9,1.91805959]
["bitfinex","ETHUSD",1738503470090,4.01691,3075.4,3074.9,1.91805959]
["bitfinex","ETHUSD",1738503470382,3.25177,3075.3,3074.9,1.91805959]
["bitfinex","ETHUSD",1738503470939,4.01691,3075.4,3074.9,1.40816472]
["bitfinex","ETHUSD",1738503471141,3.25184,3075.2,3074.9,0.7734]
["bitfinex","ETHUSD",1738503472471,3.25184,3075.2,3074.7,0.7734]
["bitfinex","ETHUSD",1738503472783,0.0075,3075.1,3074.7,0.7734]
["bitfinex","ETHUSD",1738503472940,3.25944,3075.1,3074.7,0.7734]
["bitfinex","ETHUSD",1738503473157,3.25205,3075.0,3074.7,0.7734]
["bitfinex","ETHUSD",1738503474055,3.25947,3075.1,3074.2,0.228]
["bitfinex","ETHUSD",1738503474251,0.0075,3074.8,3074.2,3.48079]
["bitfinex","ETHUSD",1738503474452,0.0075,3074.8,3074.3,3.05864698]
["bitfinex","ETHUSD",1738503474681,3.25975,3074.8,3074.3,3.05864698]
["bitfinex","ETHUSD",1738503475495,0.0075,3075.0,3074.3,0.05864698]
["bitfinex","ETHUSD",1738503475792,0.0075,3074.8,3074.3,3.31141698]
["bitfinex","ETHUSD",1738503476182,0.0075,3074.8,3074.4,3.66005204]
["bitfinex","ETHUSD",1738503476363,0.0075,3074.8,3074.4,4.38325145]
["bitfinex","ETHUSD",1738503476694,3.25195,3075.1,3074.5,0.05869536]
["bitfinex","ETHUSD",1738503476858,0.0075,3075.0,3074.5,0.05869536]
["bitfinex","ETHUSD",1738503477063,0.0075,3075.0,3074.6,0.8148]
["bitfinex","ETHUSD",1738503477263,0.0075,3075.0,3074.7,0.05868552]
["bitfinex","ETHUSD",1738503477693,3.25195,3075.1,3074.7,0.05868552]
["bitfinex","ETHUSD",1738503477896,0.7653,3075.4,3074.7,0.77128407]
["bitfinex","ETHUSD",1738503478074,0.7653,3075.4,3074.8,3.25222]
["bitfinex","ETHUSD",1738503478275,3.25152,3075.5,3074.9,3.059124]
["bitfinex","ETHUSD",1738503478503,3.25912,3075.4,3074.9,0.059124]
["bitfinex","ETHUSD",1738503478881,3.25172,3075.3,3074.9,0.059124]
["bitfinex","ETHUSD",1738503479075,3.25911,3075.4,3074.9,0.059124]
["bitfinex","ETHUSD",1738503479980,3.25172,3075.3,3074.9,0.059124]
["bitfinex","ETHUSD",1738503480175,0.0075,3075.1,3074.9,0.059124]
["bitfinex","ETHUSD",1738503480407,0.0075,3075.1,3074.6,0.8148]
["bitfinex","ETHUSD",1738503480710,3.25163,3075.4,3074.7,0.09166247]
["bitfinex","ETHUSD",1738503480915,3.25163,3075.4,3074.9,3.0]
["bitfinex","ETHUSD",1738503481298,3.25163,3075.4,3075.0,0.05907831]
["bitfinex","ETHUSD",1738503481616,3.259,3075.5,3075.1,0.8148]
["bitfinex","ETHUSD",1738503481809,0.0075,3075.5,3075.1,1.52739983]
["bitfinex","ETHUSD",1738503482020,6.5027,3075.7,3075.1,4.77930983]
["bitfinex","ETHUSD",1738503482311,3.25891,3075.6,3075.2,0.05906847]
["bitfinex","ETHUSD",1738503483118,3.25129,3075.7,3075.2,0.05906847]
["bitfinex","ETHUSD",1738503483272,4.0395,3076.1,3075.3,3.0]
["bitfinex","ETHUSD",1738503483613,4.03183,3076.3,3075.5,3.8148]
["bitfinex","ETHUSD",1738503483820,3.25099,3076.0,3075.5,3.8148]
["bitfinex","ETHUSD",1738503484114,3.25099,3076.0,3075.6,0.05888575]
["bitfinex","ETHUSD",1738503485005,3.25109,3075.9,3075.6,0.05888575]
["bitfinex","ETHUSD",1738503485341,4.03989,3075.7,3075.6,5.75e-06]
["bitfinex","ETHUSD",1738503485634,4.03989,3075.7,3075.6,3.85e-06]
["bitfinex","ETHUSD",1738503485635,4.768996,3075.7,3075.6,3.85e-06]
["bitfinex","ETHUSD",1738503485836,3.25219,3074.9,3074.5,0.8148]
["bitfinex","ETHUSD",1738503486117,0.0075,3075.0,3074.6,0.05213905]
["bitfinex","ETHUSD",1738503486424,3.25157,3075.5,3074.9,3.0]
["bitfinex","ETHUSD",1738503486715,0.0075,3075.4,3075.0,0.86371936]
["bitfinex","ETHUSD",1738503487089,3.25157,3075.5,3075.0,0.86371936]
["bitfinex","ETHUSD",1738503487408,0.0075,3075.6,3075.1,3.0]
["bitfinex","ETHUSD",1738503487584,3.2589,3075.6,3075.1,3.0]
["bitfinex","ETHUSD",1738503487910,0.0075,3075.6,3075.2,0.05210952]
["bitfinex","ETHUSD",1738503488913,3.25129,3075.7,3075.2,0.05210952]
["bitfinex","ETHUSD",1738503489210,3.25109,3075.9,3075.3,3.0]
["bitfinex","ETHUSD",1738503489510,3.25109,3075.9,3075.4,0.05209968]
["bitfinex","ETHUSD",1738503490033,3.25146,3075.6,3075.4,0.05209968]
["bitfinex","ETHUSD",1738503490329,3.25146,3075.6,3075.1,3.228]
["bitfinex","ETHUSD",1738503490533,3.25896,3075.6,3075.5,0.05209476]
["bitfinex","ETHUSD",1738503490698,3.25896,3075.6,3075.1,3.228]
["bitfinex","ETHUSD",1738503491022,3.25161,3075.4,3074.9,3.0]
["bitfinex","ETHUSD",1738503491181,3.25931,3075.3,3074.8,0.228]
["bitfinex","ETHUSD",1738503491382,3.25185,3075.2,3074.7,0.8116]
["bitfinex","ETHUSD",1738503491577,3.25185,3075.2,3074.9,0.66291512]
["bitfinex","ETHUSD",1738503491778,3.25185,3075.2,3074.7,3.8116]
["bitfinex","ETHUSD",1738503491779,3.25185,3075.2,3074.7,0.8116]
["bitfinex","ETHUSD",1738503492432,3.25185,3075.2,3074.7,3.8116]
["bitfinex","ETHUSD",1738503492929,3.25185,3075.2,3074.8,0.05212921]
["bitfinex","ETHUSD",1738503493328,3.25185,3075.2,3074.7,3.8116]
["bitfinex","ETHUSD",1738503493528,0.0075,3075.3,3074.9,0.05212428]
["bitfinex","ETHUSD",1738503493699,3.25926,3075.3,3074.8,0.05212921]
["bitfinex","ETHUSD",1738503493881,0.0075,3075.3,3075.0,0.05211936]
["bitfinex","ETHUSD",1738503494081,3.25923,3075.3,3074.7,7.06394]
["bitfinex","ETHUSD",1738503494282,3.25923,3075.3,3074.8,0.69879098]
["bitfinex","ETHUSD",1738503494524,3.2519,3075.2,3074.8,0.69879098]
["bitfinex","ETHUSD",1738503494735,0.658584,3075.3,3074.8,0.69879098]
["bitfinex","ETHUSD",1738503494912,3.25119,3075.8,3075.2,3.25181]
["bitfinex","ETHUSD",1738503495096,3.25119,3075.8,3075.1,0.8116]
["bitfinex","ETHUSD",1738503495297,3.25141,3075.6,3075.3,0.05237792]
["bitfinex","ETHUSD",1738503495498,3.25141,3075.6,3075.1,0.8116]
["bitfinex","ETHUSD",1738503495715,3.25141,3075.6,3075.4,0.052373]
["bitfinex","ETHUSD",1738503496084,3.25141,3075.6,3075.1,0.8116]
["bitfinex","ETHUSD",1738503496286,3.25141,3075.6,3075.2,0.05238284]
["bitfinex","ETHUSD",1738503497337,3.25095,3076.1,3075.2,0.05238284]
["bitfinex","ETHUSD",1738503497541,3.25107,3076.0,3075.3,3.2517]
["bitfinex","ETHUSD",1738503497689,3.25108,3075.9,3075.3,3.90343618]
["bitfinex","ETHUSD",1738503498041,3.25108,3075.9,3075.4,3.05257653]
["bitfinex","ETHUSD",1738503499337,3.25069,3076.3,3075.6,3.0]
["bitfinex","ETHUSD",1738503499571,3.25093,3076.1,3075.6,3.0]
["bitfinex","ETHUSD",1738503499853,3.25093,3076.1,3075.7,0.0522652]
["bitfinex","ETHUSD",1738503500211,3.25102,3076.0,3075.7,0.0522652]
["bitfinex","ETHUSD",1738503500406,3.25114,3075.9,3075.7,0.0522652]
["bitfinex","ETHUSD",1738503500613,3.25126,3075.8,3075.5,0.8303]
["bitfinex","ETHUSD",1738503502006,3.25854,3076.0,3075.5,0.8303]
["bitfinex","ETHUSD",1738503502208,0.325069,3076.2,3075.6,3.28381365]
["bitfinex","ETHUSD",1738503502563,4.06805,3076.5,3075.8,3.25117]
["bitfinex","ETHUSD",1738503502564,3.25055,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1738503502865,3.25044,3076.5,3076.0,0.8303]
["bitfinex","ETHUSD",1738503503009,0.0075,3076.4,3076.0,0.8303]
["bitfinex","ETHUSD",1738503503610,3.25034,3076.6,3076.0,4.08121]
["bitfinex","ETHUSD",1738503504704,3.25034,3076.6,3076.0,0.8303]
["bitfinex","ETHUSD",1738503504705,0.0075,3076.6,3076.0,0.8303]
["bitfinex","ETHUSD",1738503505003,3.25067,3076.3,3076.0,0.8303]
["bitfinex","ETHUSD",1738503506247,3.66957983,3076.5,3076.0,0.8303]
["bitfinex","ETHUSD",1738503506447,3.25057,3076.4,3076.1,0.05209437]
["bitfinex","ETHUSD",1738503507455,3.66950983,3076.5,3076.1,0.05209437]
["bitfinex","ETHUSD",1738503509292,3.25044,3076.5,3076.1,0.05209437]
["bitfinex","ETHUSD",1738503512282,3.25826,3076.2,3076.1,0.05209437]
["bitfinex","ETHUSD",1738503512467,3.25826,3076.2,3075.7,0.8307]
["bitfinex","ETHUSD",1738503512779,3.25826,3076.2,3075.8,0.0515568]
["bitfinex","ETHUSD",1738503512988,0.0075,3076.1,3075.4,0.8307]
["bitfinex","ETHUSD",1738503513171,3.25116,3075.9,3075.4,1.48712966]
["bitfinex","ETHUSD",1738503513369,3.25111,3075.9,3075.4,1.48712966]
["bitfinex","ETHUSD",1738503513626,3.25121,3075.8,3075.4,1.48712966]
["bitfinex","ETHUSD",1738503513826,3.25121,3075.8,3075.4,0.8307]
["bitfinex","ETHUSD",1738503515803,3.2588,3075.7,3075.4,0.8307]
["bitfinex","ETHUSD",1738503516660,3.58468,3075.7,3075.3,0.63584772]
["bitfinex","ETHUSD",1738503516875,3.25142,3075.6,3075.3,0.63584772]
["bitfinex","ETHUSD",1738503517412,3.25158,3075.5,3075.1,0.7926]
["bitfinex","ETHUSD",1738503517739,3.25142,3075.6,3075.1,0.7926]
["bitfinex","ETHUSD",1738503518124,3.25158,3075.5,3075.1,0.7926]
["bitfinex","ETHUSD",1738503518332,3.25158,3075.5,3074.8,6.50437]
["bitfinex","ETHUSD",1738503518333,3.2518,3075.3,3074.7,0.7926]
["bitfinex","ETHUSD",1738503518546,4.016568,3075.5,3074.7,4.04494]
["bitfinex","ETHUSD",1738503518771,4.016568,3075.5,3074.8,3.0]
["bitfinex","ETHUSD",1738503519569,0.0075,3075.2,3074.8,3.0]
["bitfinex","ETHUSD",1738503520273,0.0075,3075.4,3074.8,3.0]
["bitfinex","ETHUSD",1738503520554,3.25919,3075.4,3074.8,3.0]
["bitfinex","ETHUSD",1738503520711,3.9867658,3075.4,3074.8,3.0]
["bitfinex","ETHUSD",1738503521147,4.07282,3075.7,3074.7,1.44061052]
["bitfinex","ETHUSD",1738503521344,4.07282,3075.7,3075.0,3.25197]
["bitfinex","ETHUSD",1738503521517,0.0075,3075.6,3075.0,3.25197]
["bitfinex","ETHUSD",1738503521721,3.25894,3075.6,3075.1,0.04802956]
["bitfinex","ETHUSD",1738503522269,0.0075,3075.6,3075.2,0.7926]
["bitfinex","ETHUSD",1738503522481,0.333382,3075.6,3075.2,0.7926]
["bitfinex","ETHUSD",1738503522688,0.333382,3075.6,3075.3,0.04801971]
["bitfinex","ETHUSD",1738503523054,3.584792,3075.6,3075.2,0.7926]
["bitfinex","ETHUSD",1738503523259,3.584792,3075.6,3075.4,0.04801479]
["bitfinex","ETHUSD",1738503523459,0.333382,3075.6,3075.3,0.04801971]
["bitfinex","ETHUSD",1738503523635,0.333382,3075.6,3075.5,0.04800987]
["bitfinex","ETHUSD",1738503523836,0.333382,3075.6,3075.4,0.04801479]
["bitfinex","ETHUSD",1738503524154,0.333382,3075.6,3075.5,0.04800987]
["bitfinex","ETHUSD",1738503524356,0.325882,3075.6,3075.5,0.04800987]
["bitfinex","ETHUSD",1738503524570,3.2512,3075.8,3075.2,4.0444]
["bitfinex","ETHUSD",1738503524737,3.25879,3075.7,3075.5,0.04844545]
["bitfinex","ETHUSD",1738503524938,3.25879,3075.7,3075.2,0.7926]
["bitfinex","ETHUSD",1738503525182,3.25879,3075.7,3075.6,0.04844053]
["bitfinex","ETHUSD",1738503525380,3.25879,3075.7,3075.2,0.7926]
["bitfinex","ETHUSD",1738503525588,3.99193,3075.7,3075.6,0.04844053]
["bitfinex","ETHUSD",1738503525737,3.99193,3075.7,3075.2,0.7926]
["bitfinex","ETHUSD",1738503525955,3.99193,3075.7,3075.6,0.04844053]
["bitfinex","ETHUSD",1738503526154,3.99193,3075.7,3075.2,0.7926]
["bitfinex","ETHUSD",1738503526390,3.99193,3075.7,3075.6,0.04844053]
["bitfinex","ETHUSD",1738503526656,0.74064,3075.7,3075.6,0.04844053]
["bitfinex","ETHUSD",1738503526858,3.99193,3075.7,3075.6,0.04844053]
["bitfinex","ETHUSD",1738503527176,3.25175,3075.3,3074.8,0.7926]
["bitfinex","ETHUSD",1738503527371,3.25175,3075.3,3074.5,0.7926]
["bitfinex","ETHUSD",1738503527372,3.2522,3074.9,3074.5,0.7926]
["bitfinex","ETHUSD",1738503527800,3.25172,3075.3,3074.6,3.25237]
["bitfinex","ETHUSD",1738503527956,3.2521,3075.0,3074.5,0.7926]
["bitfinex","ETHUSD",1738503528163,3.25225,3074.8,3074.5,0.7926]
["bitfinex","ETHUSD",1738503533113,0.0075,3074.9,3074.5,0.7926]
["bitfinex","ETHUSD",1738503533902,0.8215,3074.8,3074.3,3.0]
["bitfinex","ETHUSD",1738503534272,0.0075,3074.7,3074.1,0.7926]
["bitfinex","ETHUSD",1738503534731,0.0075,3074.4,3074.1,0.7926]
["bitfinex","ETHUSD",1738503535217,3.25265,3074.5,3074.1,1.43977]
["bitfinex","ETHUSD",1738503535218,0.0075,3074.5,3074.1,1.43977]
["bitfinex","ETHUSD",1738503535513,0.0075,3074.3,3074.1,0.64717]
["bitfinex","ETHUSD",1738503536113,0.0075,3074.3,3073.9,0.7926]
["bitfinex","ETHUSD",1738503536659,0.0075,3074.3,3074.0,0.04893178]
["bitfinex","ETHUSD",1738503536956,3.25289,3074.2,3074.0,0.04893178]
["bitfinex","ETHUSD",1738503537181,0.7578,3074.1,3074.0,0.04893178]
["bitfinex","ETHUSD",1738503537384,0.7578,3074.1,3073.6,0.7575]
["bitfinex","ETHUSD",1738503537819,3.2606,3074.0,3073.7,0.04947534]
["bitfinex","ETHUSD",1738503538113,3.2533,3073.8,3073.7,0.04947534]
["bitfinex","ETHUSD",1738503538261,3.90469,3073.8,3073.3,3.7575]
["bitfinex","ETHUSD",1738503538461,3.2533,3073.8,3073.7,0.04947534]
["bitfinex","ETHUSD",1738503538716,3.2533,3073.8,3073.3,4.39614332]
["bitfinex","ETHUSD",1738503538860,3.2533,3073.8,3073.7,0.04947534]
["bitfinex","ETHUSD",1738503539728,3.2533,3073.8,3073.3,4.39614332]
["bitfinex","ETHUSD",1738503540009,3.2533,3073.8,3073.7,0.04947534]
["bitfinex","ETHUSD",1738503540175,3.2533,3073.8,3073.3,4.39614332]
["bitfinex","ETHUSD",1738503540579,3.2533,3073.8,3073.4,0.04949012]
["bitfinex","ETHUSD",1738503540799,3.2606,3074.0,3073.4,0.04949012]
["bitfinex","ETHUSD",1738503540800,0.32533,3073.7,3073.4,0.04949012]
["bitfinex","ETHUSD",1738503541049,3.25358,3073.6,3073.4,0.04949012]
["bitfinex","ETHUSD",1738503541815,3.25361,3073.5,3073.0,3.0]
["bitfinex","ETHUSD",1738503541963,4.06621,3073.5,3073.0,3.0]
["bitfinex","ETHUSD",1738503542599,3.26131,3073.4,3073.0,3.0]
["bitfinex","ETHUSD",1738503542795,3.26131,3073.4,3072.9,0.7783]
["bitfinex","ETHUSD",1738503543003,3.25414,3073.0,3072.2,0.228]
["bitfinex","ETHUSD",1738503543181,3.25443,3072.8,3072.4,0.63638375]
["bitfinex","ETHUSD",1738503543522,3.25448,3072.7,3072.1,3.0]
["bitfinex","ETHUSD",1738503543880,3.25443,3072.8,3072.1,6.25508]
["bitfinex","ETHUSD",1738503544090,3.25458,3072.6,3072.0,4.2615]
["bitfinex","ETHUSD",1738503544379,3.905481,3072.6,3072.0,4.0335]
["bitfinex","ETHUSD",1738503544700,0.0075,3072.5,3072.0,0.7783]
["bitfinex","ETHUSD",1738503544865,0.0075,3072.3,3072.0,0.64621333]
["bitfinex","ETHUSD",1738503545393,3.255,3072.2,3072.0,0.64621333]
["bitfinex","ETHUSD",1738503545607,0.0075,3072.3,3072.0,0.64621333]
["bitfinex","ETHUSD",1738503546417,0.650901,3072.6,3072.0,0.64621333]
["bitfinex","ETHUSD",1738503546624,3.26218,3072.5,3072.0,0.64621333]
["bitfinex","ETHUSD",1738503546825,3.25481,3072.4,3072.0,0.64621333]
["bitfinex","ETHUSD",1738503546965,3.26242,3072.3,3072.0,0.64621333]
["bitfinex","ETHUSD",1738503547346,0.8126,3072.2,3071.9,3.0]
["bitfinex","ETHUSD",1738503547462,0.8126,3072.5,3071.7,3.25551]
["bitfinex","ETHUSD",1738503547662,4.06728,3072.5,3071.9,4.03359]
["bitfinex","ETHUSD",1738503547863,0.406728,3072.4,3071.9,4.03359]
["bitfinex","ETHUSD",1738503548116,0.0075,3072.3,3071.9,0.7783]
["bitfinex","ETHUSD",1738503549004,0.0075,3072.3,3071.7,0.66040437]
["bitfinex","ETHUSD",1738503549499,3.25514,3072.1,3071.7,0.66040437]
["bitfinex","ETHUSD",1738503549722,3.25528,3072.0,3071.7,0.66040437]
["bitfinex","ETHUSD",1738503550000,0.0075,3071.9,3071.3,7.03422]
["bitfinex","ETHUSD",1738503550320,4.0755,3071.9,3071.3,3.7783]
["bitfinex","ETHUSD",1738503550658,4.0755,3071.9,3071.5,0.63727453]
["bitfinex","ETHUSD",1738503550910,0.8201,3071.9,3071.5,0.63727453]
["bitfinex","ETHUSD",1738503551203,3.26271,3072.0,3071.5,0.63727453]
["bitfinex","ETHUSD",1738503551389,3.702864,3072.0,3071.6,0.05245222]
["bitfinex","ETHUSD",1738503551790,3.702864,3072.0,3071.3,4.03423]
["bitfinex","ETHUSD",1738503551963,3.702864,3072.0,3071.7,0.05244729]
["bitfinex","ETHUSD",1738503552163,3.702864,3072.0,3071.4,3.25583]
["bitfinex","ETHUSD",1738503552366,0.447654,3072.0,3071.8,0.05244236]
["bitfinex","ETHUSD",1738503552566,0.0075,3072.0,3071.5,3.25571]
["bitfinex","ETHUSD",1738503552782,0.0075,3072.0,3071.9,0.05244325]
["bitfinex","ETHUSD",1738503552989,0.0075,3072.0,3071.5,3.25571]
["bitfinex","ETHUSD",1738503553282,0.0075,3072.0,3071.9,0.05244325]
["bitfinex","ETHUSD",1738503553486,3.25496,3072.3,3071.5,3.25571]
["bitfinex","ETHUSD",1738503553685,0.0075,3072.2,3071.9,0.05244325]
["bitfinex","ETHUSD",1738503553891,0.0075,3072.2,3071.7,3.25544]
["bitfinex","ETHUSD",1738503554115,3.2546,3072.6,3072.0,0.05243832]
["bitfinex","ETHUSD",1738503554313,4.06697,3072.8,3072.1,3.25509]
["bitfinex","ETHUSD",1738503554475,3.25416,3073.0,3072.3,3.25488]
["bitfinex","ETHUSD",1738503554816,3.25368,3073.5,3072.1,3.30752338]
["bitfinex","ETHUSD",1738503554817,0.325416,3072.9,3072.4,0.05241859]
["bitfinex","ETHUSD",1738503554969,3.25436,3072.8,3072.2,3.0]
["bitfinex","ETHUSD",1738503555169,0.0075,3072.7,3072.2,3.0]
["bitfinex","ETHUSD",1738503555599,0.0075,3072.7,3072.2,3.25498]
["bitfinex","ETHUSD",1738503555774,0.0075,3072.7,3072.5,0.05219828]
["bitfinex","ETHUSD",1738503555975,0.0075,3072.7,3072.3,3.0]
["bitfinex","ETHUSD",1738503556182,3.25417,3073.0,3072.6,0.05219335]
["bitfinex","ETHUSD",1738503556183,0.0075,3072.9,3072.6,0.05219335]
["bitfinex","ETHUSD",1738503556414,0.0075,3072.9,3072.4,4.033]
["bitfinex","ETHUSD",1738503556618,0.8126,3073.1,3072.7,0.05210694]
["bitfinex","ETHUSD",1738503556908,1.219257,3073.1,3072.5,3.25465]
["bitfinex","ETHUSD",1738503557105,0.8126,3073.1,3072.8,0.05210201]
["bitfinex","ETHUSD",1738503557322,0.0075,3072.7,3072.4,0.7783]
["bitfinex","ETHUSD",1738503558120,0.0075,3072.7,3072.2,3.0]
["bitfinex","ETHUSD",1738503558625,0.7539,3072.6,3071.4,3.25583]
["bitfinex","ETHUSD",1738503558777,0.7539,3072.6,3071.0,0.38594867]
["bitfinex","ETHUSD",1738503558778,3.25543,3071.8,3071.5,1.46182654]
["bitfinex","ETHUSD",1738503558975,3.25553,3071.7,3071.5,0.799]
["bitfinex","ETHUSD",1738503559188,0.0075,3071.7,3071.5,0.799]
["bitfinex","ETHUSD",1738503559390,4.00911,3072.0,3071.5,0.799]
["bitfinex","ETHUSD",1738503559788,3.26292,3071.8,3071.3,3.0]
["bitfinex","ETHUSD",1738503560615,0.0075,3071.9,3071.4,3.0]
["bitfinex","ETHUSD",1738503561489,0.409161,3071.9,3071.2,3.799]
["bitfinex","ETHUSD",1738503561692,0.7539,3072.0,3071.0,3.64921574]
["bitfinex","ETHUSD",1738503561924,0.0075,3071.5,3071.0,0.64921574]
["bitfinex","ETHUSD",1738503562081,3.25571,3071.6,3070.1,3.25721]
["bitfinex","ETHUSD",1738503562082,3.25642,3070.9,3070.3,0.799]
["bitfinex","ETHUSD",1738503562411,3.26378,3071.0,3070.3,0.799]
["bitfinex","ETHUSD",1738503562573,0.0075,3070.8,3070.3,0.799]
["bitfinex","ETHUSD",1738503562973,0.0075,3070.8,3069.9,4.28443]
["bitfinex","ETHUSD",1738503562974,3.2568,3070.5,3069.9,4.28443]
["bitfinex","ETHUSD",1738503563197,0.0075,3070.4,3069.9,0.799]
["bitfinex","ETHUSD",1738503563844,3.25659,3070.7,3069.9,0.799]
["bitfinex","ETHUSD",1738503564001,0.0075,3070.6,3070.0,3.25731]
["bitfinex","ETHUSD",1738503564201,0.0075,3070.3,3069.7,3.25764]
["bitfinex","ETHUSD",1738503565230,0.326409,3070.5,3069.6,3.25769]
["bitfinex","ETHUSD",1738503565435,0.0075,3070.4,3069.9,3.0]
["bitfinex","ETHUSD",1738503566725,0.0075,3070.4,3070.0,0.04873127]
["bitfinex","ETHUSD",1738503566934,0.7539,3070.8,3070.2,3.0]
["bitfinex","ETHUSD",1738503567231,4.4440558,3070.8,3070.3,0.04971165]
["bitfinex","ETHUSD",1738503567592,0.0075,3070.7,3070.1,6.25715]
["bitfinex","ETHUSD",1738503567792,0.0075,3070.7,3070.4,0.04969506]
["bitfinex","ETHUSD",1738503568028,0.0075,3070.7,3070.1,3.0]
["bitfinex","ETHUSD",1738503568326,0.45265558,3070.7,3070.5,0.04969013]
["bitfinex","ETHUSD",1738503568501,0.45265558,3070.7,3070.6,0.04968519]
["bitfinex","ETHUSD",1738503568710,0.45265558,3070.7,3070.1,6.25721]
["bitfinex","ETHUSD",1738503568901,0.0075,3070.7,3070.2,0.04970494]
["bitfinex","ETHUSD",1738503569331,3.26409,3070.7,3070.2,0.04970494]
["bitfinex","ETHUSD",1738503569527,0.0075,3070.5,3070.2,0.04970494]
["bitfinex","ETHUSD",1738503569829,0.0075,3070.5,3070.3,0.05109632]
["bitfinex","ETHUSD",1738503569830,3.2644,3070.4,3070.3,0.05109632]
["bitfinex","ETHUSD",1738503570333,3.26459,3070.3,3069.7,3.0]
["bitfinex","ETHUSD",1738503570502,3.26459,3070.3,3069.8,0.05112101]
["bitfinex","ETHUSD",1738503570702,3.26459,3070.3,3069.7,3.0]
["bitfinex","ETHUSD",1738503570891,3.26459,3070.3,3069.8,0.05112101]
["bitfinex","ETHUSD",1738503571092,3.26459,3070.3,3069.7,3.0]
["bitfinex","ETHUSD",1738503571292,0.0075,3070.3,3069.7,3.25762]
["bitfinex","ETHUSD",1738503571532,0.7539,3070.8,3069.9,3.25743]
["bitfinex","ETHUSD",1738503571735,0.7539,3070.8,3069.8,0.05112101]
["bitfinex","ETHUSD",1738503571736,0.7539,3070.8,3070.2,4.03067]
["bitfinex","ETHUSD",1738503572026,0.7577,3071.1,3070.3,3.30807632]
["bitfinex","ETHUSD",1738503572228,0.7577,3071.4,3070.9,3.25634]
["bitfinex","ETHUSD",1738503572434,3.25552,3071.7,3071.2,3.25605]
["bitfinex","ETHUSD",1738503572435,0.7577,3071.7,3071.2,3.25605]
["bitfinex","ETHUSD",1738503572731,3.25521,3072.0,3071.3,3.25592]
["bitfinex","ETHUSD",1738503572933,3.664201,3071.9,3071.3,0.05103533]
["bitfinex","ETHUSD",1738503573118,0.401291,3071.9,3071.3,3.30688533]
["bitfinex","ETHUSD",1738503573322,0.7577,3072.1,3071.5,3.25573]
["bitfinex","ETHUSD",1738503573525,0.7577,3072.1,3071.6,3.25563]
["bitfinex","ETHUSD",1738503573840,0.7577,3072.1,3070.7,3.0]
["bitfinex","ETHUSD",1738503573841,0.7652,3070.8,3070.2,3.25707]
["bitfinex","ETHUSD",1738503574044,0.7652,3070.8,3069.9,0.7736]
["bitfinex","ETHUSD",1738503574045,0.0075,3070.6,3069.9,0.7736]
["bitfinex","ETHUSD",1738503574198,0.0075,3070.3,3069.5,4.03144]
["bitfinex","ETHUSD",1738503574394,3.26452,3070.3,3069.6,0.403144]
["bitfinex","ETHUSD",1738503574658,3.26452,3070.3,3069.7,3.0]
["bitfinex","ETHUSD",1738503574956,3.26452,3070.3,3069.6,3.25771]
["bitfinex","ETHUSD",1738503575165,0.0075,3070.3,3069.5,0.7736]
["bitfinex","ETHUSD",1738503575370,3.25671,3070.6,3069.8,3.25745]
["bitfinex","ETHUSD",1738503575672,0.0075,3070.4,3069.7,0.64739386]
["bitfinex","ETHUSD",1738503576044,0.0075,3070.4,3069.8,3.25753]
["bitfinex","ETHUSD",1738503576840,0.0075,3070.4,3069.9,3.25739]
["bitfinex","ETHUSD",1738503577035,0.0075,3070.5,3069.9,3.25739]
["bitfinex","ETHUSD",1738503578793,0.0075,3070.6,3069.9,3.25739]
["bitfinex","ETHUSD",1738503579460,4.01077,3071.1,3070.1,0.7765]
["bitfinex","ETHUSD",1738503579656,3.25626,3071.0,3070.1,4.03371]
["bitfinex","ETHUSD",1738503579876,0.0075,3070.9,3070.3,3.25691]
["bitfinex","ETHUSD",1738503580094,0.7546,3071.1,3070.6,3.25666]
["bitfinex","ETHUSD",1738503580256,0.0075,3071.2,3070.6,3.25666]
["bitfinex","ETHUSD",1738503580461,4.01036,3071.5,3070.8,3.25647]
["bitfinex","ETHUSD",1738503580670,4.01036,3071.5,3070.6,3.25666]
["bitfinex","ETHUSD",1738503580671,3.25587,3071.4,3070.7,0.03256367]
["bitfinex","ETHUSD",1738503580966,3.25595,3071.3,3070.6,3.25666]
["bitfinex","ETHUSD",1738503581382,3.25595,3071.3,3070.7,0.0447728]
["bitfinex","ETHUSD",1738503581560,0.0075,3071.4,3070.7,3.3013428]
["bitfinex","ETHUSD",1738503581761,0.0075,3071.4,3070.9,3.25635]
["bitfinex","ETHUSD",1738503581995,0.0075,3071.4,3071.0,0.04475799]
["bitfinex","ETHUSD",1738503582194,0.0075,3071.4,3070.8,0.7765]
["bitfinex","ETHUSD",1738503582373,0.0075,3071.4,3071.1,0.04475306]
["bitfinex","ETHUSD",1738503582374,3.25595,3071.3,3071.1,0.04475306]
["bitfinex","ETHUSD",1738503582571,0.0075,3071.4,3070.8,0.7765]
["bitfinex","ETHUSD",1738503582757,0.0075,3071.4,3070.9,0.04469315]
["bitfinex","ETHUSD",1738503583921,0.0075,3071.4,3070.9,3.30097315]
["bitfinex","ETHUSD",1738503584081,0.0075,3071.4,3070.9,0.04469315]
["bitfinex","ETHUSD",1738503584668,3.26336,3071.4,3070.9,0.04469315]
["bitfinex","ETHUSD",1738503584976,0.0075,3071.4,3070.9,0.04469315]
["bitfinex","ETHUSD",1738503585196,0.7546,3071.5,3070.9,0.04469315]
["bitfinex","ETHUSD",1738503585197,0.0075,3071.6,3071.0,3.25625]
["bitfinex","ETHUSD",1738503585393,0.0075,3071.6,3071.0,3.30096729]
["bitfinex","ETHUSD",1738503586203,4.01004,3071.8,3071.1,3.25608]
["bitfinex","ETHUSD",1738503586503,4.01004,3071.8,3071.2,3.25602]
["bitfinex","ETHUSD",1738503586869,0.0075,3071.7,3071.3,3.30058249]
["bitfinex","ETHUSD",1738503587068,0.0075,3071.7,3071.4,3.25583]
["bitfinex","ETHUSD",1738503587405,0.0075,3071.9,3071.4,0.04469756]
["bitfinex","ETHUSD",1738503587883,3.26281,3071.9,3071.4,0.04469756]
["bitfinex","ETHUSD",1738503588078,3.26281,3071.9,3071.3,3.25594]
["bitfinex","ETHUSD",1738503588282,0.7546,3072.4,3071.5,0.82119262]
["bitfinex","ETHUSD",1738503588485,3.25511,3072.1,3071.5,0.7765]
["bitfinex","ETHUSD",1738503588790,3.25511,3072.1,3071.6,0.04441447]
["bitfinex","ETHUSD",1738503588972,3.25511,3072.1,3071.6,3.30001447]
["bitfinex","ETHUSD",1738503588973,0.0075,3072.1,3071.6,3.30001447]
["bitfinex","ETHUSD",1738503589709,0.0075,3072.1,3071.6,0.04441447]
["bitfinex","ETHUSD",1738503590281,0.333759,3072.1,3071.6,0.04441447]
["bitfinex","ETHUSD",1738503590477,4.01762,3071.7,3071.6,0.04441447]
["bitfinex","ETHUSD",1738503590822,3.26367,3071.1,3070.5,0.66405015]
["bitfinex","ETHUSD",1738503590993,0.0075,3071.1,3070.5,0.66405015]
["bitfinex","ETHUSD",1738503591330,3.26367,3071.1,3070.6,0.04219932]
["bitfinex","ETHUSD",1738503591642,0.7546,3071.0,3070.6,0.04219932]
["bitfinex","ETHUSD",1738503592434,0.0075,3071.2,3070.6,0.04219932]
["bitfinex","ETHUSD",1738503592735,0.0075,3071.0,3070.6,0.04219932]
["bitfinex","ETHUSD",1738503593285,0.2,3072.7,3070.7,0.55]
["bitfinex","ETHUSD",1738503593475,4.01045,3071.4,3070.7,3.80656]
["bitfinex","ETHUSD",1738503593681,3.25597,3071.3,3070.7,1.32695795]
["bitfinex","ETHUSD",1738503593900,3.25597,3071.3,3070.8,0.04218945]
["bitfinex","ETHUSD",1738503594102,0.0075,3071.3,3070.8,0.04218945]
["bitfinex","ETHUSD",1738503594309,3.25635,3071.0,3070.4,0.228]
["bitfinex","ETHUSD",1738503594606,3.26385,3071.0,3070.4,0.228]
["bitfinex","ETHUSD",1738503594815,0.0075,3070.9,3070.5,0.04220426]
["bitfinex","ETHUSD",1738503594982,3.26419,3070.6,3070.1,0.228]
["bitfinex","ETHUSD",1738503595193,3.26419,3070.6,3070.2,0.68126892]
["bitfinex","ETHUSD",1738503595798,3.25637,3070.9,3070.2,3.93829892]
["bitfinex","ETHUSD",1738503596025,3.25637,3070.9,3070.2,4.73876588]
["bitfinex","ETHUSD",1738503596539,0.0075,3071.0,3070.3,3.25697]
["bitfinex","ETHUSD",1738503596685,0.0075,3071.0,3070.4,0.817]
["bitfinex","ETHUSD",1738503596892,0.0075,3071.0,3070.6,3.25664]
["bitfinex","ETHUSD",1738503597085,0.0075,3071.2,3070.6,3.25664]
["bitfinex","ETHUSD",1738503597284,0.7798,3071.4,3070.7,0.04219439]
["bitfinex","ETHUSD",1738503597596,0.0075,3071.6,3071.0,0.817]
["bitfinex","ETHUSD",1738503597988,0.0075,3071.6,3071.1,0.04217465]
["bitfinex","ETHUSD",1738503598281,0.0075,3071.4,3071.0,0.817]
["bitfinex","ETHUSD",1738503598517,0.0075,3071.4,3071.2,0.04216972]
["bitfinex","ETHUSD",1738503598689,0.0075,3071.5,3071.1,0.04217465]
["bitfinex","ETHUSD",1738503598899,3.26324,3071.5,3071.1,0.04217465]
["bitfinex","ETHUSD",1738503599099,3.26324,3071.5,3071.0,0.817]
["bitfinex","ETHUSD",1738503599303,3.26324,3071.5,3071.2,0.04216972]
["bitfinex","ETHUSD",1738503599510,3.26324,3071.5,3071.1,0.04217465]
["bitfinex","ETHUSD",1738503599823,3.26324,3071.5,3071.2,0.04216972]
["bitfinex","ETHUSD",1738503600028,2.76324,3071.5,3071.0,0.817]
["bitfinex","ETHUSD",1738503600222,4.03533,3071.7,3071.3,0.04216478]
["bitfinex","ETHUSD",1738503600406,0.16567717,3072.3,3071.1,3.25607]
["bitfinex","ETHUSD",1738503600407,3.25542,3071.8,3071.1,3.25607]
["bitfinex","ETHUSD",1738503600615,3.25542,3071.8,3071.4,0.04251992]
["bitfinex","ETHUSD",1738503600826,3.25542,3071.8,3071.1,3.25607]
["bitfinex","ETHUSD",1738503601025,4.03501,3072.0,3071.5,0.04251499]
["bitfinex","ETHUSD",1738503601230,4.03501,3072.0,3071.3,3.2559]
["bitfinex","ETHUSD",1738503601231,3.25537,3071.9,3071.3,3.2559]
["bitfinex","ETHUSD",1738503601431,3.25537,3071.9,3071.6,0.04251006]
["bitfinex","ETHUSD",1738503601792,0.7798,3072.0,3071.3,0.55]
["bitfinex","ETHUSD",1738503601993,4.03458,3072.4,3071.5,0.55]
["bitfinex","ETHUSD",1738503602236,0.7798,3072.4,3071.9,3.25528]
["bitfinex","ETHUSD",1738503602539,4.03458,3072.4,3071.7,3.25545]
["bitfinex","ETHUSD",1738503602719,4.03458,3072.4,3072.0,0.04249033]
["bitfinex","ETHUSD",1738503602921,0.7798,3072.4,3071.9,3.25524]
["bitfinex","ETHUSD",1738503603226,0.0075,3072.1,3072.0,0.04249033]
["bitfinex","ETHUSD",1738503603537,3.25574,3071.5,3070.9,0.817]
["bitfinex","ETHUSD",1738503603719,0.7798,3071.5,3070.9,3.817]
["bitfinex","ETHUSD",1738503603928,0.0075,3071.6,3071.0,0.74988565]
["bitfinex","ETHUSD",1738503604542,3.26314,3071.6,3071.0,0.04253965]
["bitfinex","ETHUSD",1738503605343,0.0075,3071.6,3071.1,3.0]
["bitfinex","ETHUSD",1738503605548,0.0075,3071.7,3071.1,6.25612]
["bitfinex","ETHUSD",1738503605721,0.7798,3072.1,3071.2,0.30335616]
["bitfinex","ETHUSD",1738503606043,0.7798,3072.1,3071.4,3.0]
["bitfinex","ETHUSD",1738503606257,0.0075,3071.9,3071.3,0.04279198]
["bitfinex","ETHUSD",1738503606462,3.26289,3071.9,3071.5,0.04278211]
["bitfinex","ETHUSD",1738503606747,3.26289,3071.9,3071.1,3.25607]
["bitfinex","ETHUSD",1738503606748,4.03545,3071.6,3071.0,3.25618]
["bitfinex","ETHUSD",1738503606953,4.03545,3071.6,3070.9,4.045]
["bitfinex","ETHUSD",1738503607114,4.03545,3071.6,3071.0,0.66389121]
["bitfinex","ETHUSD",1738503607910,0.0075,3071.7,3071.0,0.66389121]
["bitfinex","ETHUSD",1738503608110,0.0075,3071.7,3071.2,3.0]
["bitfinex","ETHUSD",1738503608317,3.26305,3071.7,3071.0,3.66389121]
["bitfinex","ETHUSD",1738503608529,3.26305,3071.7,3071.0,6.92012121]
["bitfinex","ETHUSD",1738503608810,0.0075,3071.8,3071.2,3.25604]
["bitfinex","ETHUSD",1738503609048,0.0075,3071.8,3071.3,3.25592]
["bitfinex","ETHUSD",1738503609226,0.0075,3071.8,3071.2,3.25604]
["bitfinex","ETHUSD",1738503609734,0.7798,3071.9,3071.3,0.0325582]
["bitfinex","ETHUSD",1738503610065,0.7798,3071.9,3071.2,0.72087394]
["bitfinex","ETHUSD",1738503610066,3.2552,3072.0,3071.4,3.25583]
["bitfinex","ETHUSD",1738503610946,0.0075,3072.1,3071.5,3.25572]
["bitfinex","ETHUSD",1738503611115,0.0075,3072.1,3071.5,4.07272]
["bitfinex","ETHUSD",1738503611510,0.0075,3072.1,3071.6,0.04277718]
["bitfinex","ETHUSD",1738503611712,0.0075,3072.1,3071.6,3.29832718]
["bitfinex","ETHUSD",1738503612449,0.0075,3072.1,3071.6,0.04277718]
["bitfinex","ETHUSD",1738503612656,0.7798,3072.2,3071.8,3.25533]
["bitfinex","ETHUSD",1738503612948,3.25468,3072.5,3071.7,3.29790218]
["bitfinex","ETHUSD",1738503612949,0.7798,3072.5,3071.7,3.29790218]
["bitfinex","ETHUSD",1738503613128,0.0075,3072.4,3071.9,0.04240231]
["bitfinex","ETHUSD",1738503613330,0.0075,3072.4,3071.8,3.04240724]
["bitfinex","ETHUSD",1738503613683,0.0075,3072.4,3072.0,3.25519]
["bitfinex","ETHUSD",1738503613952,0.0075,3072.4,3071.9,3.92742203]
["bitfinex","ETHUSD",1738503614129,0.0075,3072.4,3072.1,0.04239245]
["bitfinex","ETHUSD",1738503614329,0.0075,3072.4,3072.0,0.04239738]
["bitfinex","ETHUSD",1738503614525,0.0075,3072.4,3072.2,0.04238752]
["bitfinex","ETHUSD",1738503614717,0.0075,3072.4,3072.1,0.04239245]
["bitfinex","ETHUSD",1738503614918,0.0075,3072.4,3072.3,0.04238259]
["bitfinex","ETHUSD",1738503615120,0.0075,3072.4,3072.2,0.04238752]
["bitfinex","ETHUSD",1738503615319,0.0075,3072.4,3072.3,0.04238259]
["bitfinex","ETHUSD",1738503615736,0.0075,3072.4,3071.9,3.88501972]
["bitfinex","ETHUSD",1738503615938,0.0075,3072.4,3072.3,0.04238259]
["bitfinex","ETHUSD",1738503616138,0.0075,3072.4,3071.9,3.88501972]
["bitfinex","ETHUSD",1738503616364,0.0075,3072.4,3072.3,0.04238259]
["bitfinex","ETHUSD",1738503616569,0.0075,3072.4,3071.9,3.88501972]
["bitfinex","ETHUSD",1738503616729,0.0075,3072.4,3072.3,0.04238259]
["bitfinex","ETHUSD",1738503616938,0.0075,3072.4,3071.9,3.88501972]
["bitfinex","ETHUSD",1738503617140,0.0075,3072.4,3072.3,0.04238259]
["bitfinex","ETHUSD",1738503617657,0.411698,3072.4,3071.8,3.0]
["bitfinex","ETHUSD",1738503617959,3.25493,3072.3,3071.8,3.0]
["bitfinex","ETHUSD",1738503618786,0.7798,3072.5,3072.3,3.25489]
["bitfinex","ETHUSD",1738503618936,3.2545,3072.7,3072.0,4.02971]
["bitfinex","ETHUSD",1738503619868,3.2545,3072.7,3072.1,3.25507]
["bitfinex","ETHUSD",1738503620558,0.783,3072.8,3072.2,3.25493]
["bitfinex","ETHUSD",1738503620875,4.03737,3072.8,3072.2,3.25493]
["bitfinex","ETHUSD",1738503621447,0.783,3072.8,3072.4,3.2547]
["bitfinex","ETHUSD",1738503621647,0.783,3073.1,3072.7,3.25445]
["bitfinex","ETHUSD",1738503622344,0.783,3073.1,3072.5,4.02926]
["bitfinex","ETHUSD",1738503622547,0.783,3073.1,3072.6,3.25457]
["bitfinex","ETHUSD",1738503622746,3.26135,3073.3,3072.7,3.25441]
["bitfinex","ETHUSD",1738503622945,3.26135,3073.3,3072.4,3.0]
["bitfinex","ETHUSD",1738503622946,0.0075,3073.0,3072.4,3.0]
["bitfinex","ETHUSD",1738503623149,0.0075,3073.0,3072.4,6.25475]
["bitfinex","ETHUSD",1738503623557,0.0075,3073.0,3072.5,3.25466]
["bitfinex","ETHUSD",1738503623969,0.0075,3073.0,3071.9,3.25527]
["bitfinex","ETHUSD",1738503623970,3.26192,3072.8,3071.9,3.25527]
["bitfinex","ETHUSD",1738503624158,0.0075,3072.3,3071.5,3.2557]
["bitfinex","ETHUSD",1738503624355,0.0075,3072.1,3071.5,3.2557]
["bitfinex","ETHUSD",1738503624579,0.0075,3072.1,3071.5,3.906845]
["bitfinex","ETHUSD",1738503624984,3.26267,3072.1,3071.5,3.651145]
["bitfinex","ETHUSD",1738503625182,0.0075,3071.7,3070.9,3.25635]
["bitfinex","ETHUSD",1738503625384,4.03821,3072.0,3071.0,3.25626]
["bitfinex","ETHUSD",1738503625560,0.783,3072.0,3071.6,3.2556]
["bitfinex","ETHUSD",1738503625758,0.783,3072.0,3071.7,3.25549]
["bitfinex","ETHUSD",1738503625958,0.783,3072.4,3071.9,3.25531]
["bitfinex","ETHUSD",1738503626160,0.783,3072.4,3071.7,3.906612]
["bitfinex","ETHUSD",1738503626492,4.03783,3072.4,3071.8,3.04047784]
["bitfinex","ETHUSD",1738503627791,0.783,3072.4,3071.8,0.04047784]
["bitfinex","ETHUSD",1738503627978,3.25526,3072.0,3071.8,0.04047784]
["bitfinex","ETHUSD",1738503628174,0.783,3071.9,3071.4,3.25577]
["bitfinex","ETHUSD",1738503628496,0.783,3071.9,3071.4,3.99537203]
["bitfinex","ETHUSD",1738503629182,0.783,3071.9,3071.5,3.25566]
["bitfinex","ETHUSD",1738503629384,4.03802,3072.2,3071.6,3.25555]
["bitfinex","ETHUSD",1738503629585,0.0075,3072.1,3071.6,3.25555]
["bitfinex","ETHUSD",1738503629883,3.25426,3072.9,3072.4,3.25478]
["bitfinex","ETHUSD",1738503629884,0.783,3072.9,3072.4,3.25478]
["bitfinex","ETHUSD",1738503630263,0.783,3072.9,3072.5,3.25465]
["bitfinex","ETHUSD",1738503631801,0.783,3072.9,3072.3,0.7746]
["bitfinex","ETHUSD",1738503631977,0.0075,3073.1,3072.7,3.25444]
["bitfinex","ETHUSD",1738503632176,0.0075,3073.1,3072.9,3.25425]
["bitfinex","ETHUSD",1738503632378,0.0075,3073.1,3072.7,3.25444]
["bitfinex","ETHUSD",1738503633200,0.0075,3073.1,3072.5,3.25463]
["bitfinex","ETHUSD",1738503633505,3.666053,3073.1,3072.4,3.48277]
["bitfinex","ETHUSD",1738503633660,3.26162,3073.1,3072.4,3.48277]
["bitfinex","ETHUSD",1738503634062,0.0075,3073.1,3072.4,0.228]
["bitfinex","ETHUSD",1738503634392,0.0075,3073.1,3072.6,3.2545]
["bitfinex","ETHUSD",1738503634707,0.0075,3073.1,3072.7,3.25441]
["bitfinex","ETHUSD",1738503636388,3.25415,3073.0,3072.4,3.48274]
["bitfinex","ETHUSD",1738503636593,0.0075,3073.1,3072.5,3.25464]
["bitfinex","ETHUSD",1738503636790,0.0075,3073.1,3072.4,3.48274]
["bitfinex","ETHUSD",1738503636791,0.8128,3073.6,3072.8,3.25429]
["bitfinex","ETHUSD",1738503636997,3.25364,3073.5,3072.8,3.25429]
["bitfinex","ETHUSD",1738503637301,3.25364,3073.5,3072.9,3.25421]
["bitfinex","ETHUSD",1738503637681,3.25382,3073.4,3072.7,3.25439]
["bitfinex","ETHUSD",1738503637890,0.8128,3073.3,3072.9,3.25424]
["bitfinex","ETHUSD",1738503640010,0.8128,3073.3,3072.7,3.650892]
["bitfinex","ETHUSD",1738503640315,3.25396,3073.2,3072.5,6.25466]
["bitfinex","ETHUSD",1738503640476,0.0075,3073.1,3072.5,3.0]
["bitfinex","ETHUSD",1738503640675,0.0075,3073.1,3072.7,3.0]
["bitfinex","ETHUSD",1738503640981,0.8128,3073.3,3072.8,3.25436]
["bitfinex","ETHUSD",1738503641484,0.8128,3073.3,3072.9,0.07974236]
["bitfinex","ETHUSD",1738503641688,0.8183,3073.6,3073.0,3.25409]
["bitfinex","ETHUSD",1738503642013,3.25367,3073.5,3073.0,0.07973613]
["bitfinex","ETHUSD",1738503642212,3.25367,3073.5,3072.8,3.25436]
["bitfinex","ETHUSD",1738503642415,3.25375,3073.4,3072.9,0.0796263]
["bitfinex","ETHUSD",1738503642714,3.25367,3073.5,3072.9,0.0796263]
["bitfinex","ETHUSD",1738503643490,3.25376,3073.4,3072.9,0.0796263]
["bitfinex","ETHUSD",1738503643691,3.25367,3073.5,3072.9,0.0796263]
["bitfinex","ETHUSD",1738503644213,3.25367,3073.5,3072.9,3.3338563]
["bitfinex","ETHUSD",1738503644414,4.07181,3073.6,3073.0,3.91292163]
["bitfinex","ETHUSD",1738503644616,4.07181,3073.6,3073.1,0.0793353]
["bitfinex","ETHUSD",1738503644781,0.8183,3073.6,3073.1,3.3333053]
["bitfinex","ETHUSD",1738503646205,0.8183,3073.6,3073.3,3.25382]
["bitfinex","ETHUSD",1738503646424,0.8183,3073.6,3073.4,3.33301661]
["bitfinex","ETHUSD",1738503646625,0.8183,3073.9,3073.5,3.25351]
["bitfinex","ETHUSD",1738503646833,0.8183,3073.9,3073.5,3.33282039]
["bitfinex","ETHUSD",1738503647315,0.8183,3073.9,3073.5,0.07931039]
["bitfinex","ETHUSD",1738503647512,0.8183,3073.9,3073.3,3.25375]
["bitfinex","ETHUSD",1738503647710,0.8183,3073.9,3073.6,0.0790663]
["bitfinex","ETHUSD",1738503647912,0.8183,3073.9,3073.3,3.904514]
["bitfinex","ETHUSD",1738503648118,4.0715,3073.9,3073.7,0.07906008]
["bitfinex","ETHUSD",1738503648294,4.0715,3073.9,3073.3,0.650764]
["bitfinex","ETHUSD",1738503648488,4.0715,3073.9,3073.8,0.07905385]
["bitfinex","ETHUSD",1738503648686,4.0715,3073.9,3073.3,0.650764]
["bitfinex","ETHUSD",1738503648910,3.25338,3073.8,3073.2,3.0]
["bitfinex","ETHUSD",1738503649139,3.25338,3073.8,3073.1,3.0]
["bitfinex","ETHUSD",1738503649294,3.25338,3073.8,3073.2,0.86130465]
["bitfinex","ETHUSD",1738503650529,0.8183,3073.9,3073.2,4.11514465]
["bitfinex","ETHUSD",1738503650691,4.0715,3073.9,3073.2,4.11514465]
["bitfinex","ETHUSD",1738503651120,4.0715,3073.9,3073.3,3.25382]
["bitfinex","ETHUSD",1738503656079,0.8183,3073.9,3073.5,3.25359]
["bitfinex","ETHUSD",1738503656217,3.253,3074.1,3073.6,0.325359]
["bitfinex","ETHUSD",1738503656417,3.25309,3074.0,3073.7,0.07872942]
["bitfinex","ETHUSD",1738503656756,3.25309,3074.0,3073.5,4.07679]
["bitfinex","ETHUSD",1738503657268,3.25309,3074.0,3073.6,0.07873565]
["bitfinex","ETHUSD",1738503657617,0.8183,3074.2,3073.8,3.25319]
["bitfinex","ETHUSD",1738503657816,3.25257,3074.5,3073.9,0.40403597]
["bitfinex","ETHUSD",1738503657817,4.01269,3074.4,3073.9,0.40403597]
["bitfinex","ETHUSD",1738503658021,4.01269,3074.4,3073.9,0.07871697]
["bitfinex","ETHUSD",1738503660242,3.25257,3074.5,3073.9,3.33189697]
["bitfinex","ETHUSD",1738503660444,6.25183,3075.2,3074.1,0.55]
["bitfinex","ETHUSD",1738503660445,3.25183,3075.2,3074.1,0.55]
["bitfinex","ETHUSD",1738503660761,3.25194,3075.1,3074.5,3.25252]
["bitfinex","ETHUSD",1738503660952,3.25194,3075.1,3074.2,0.227]
["bitfinex","ETHUSD",1738503660953,4.0198,3074.8,3074.2,0.07813584]
["bitfinex","ETHUSD",1738503661146,4.0198,3074.8,3073.8,0.227]
["bitfinex","ETHUSD",1738503661147,3.25984,3074.7,3074.6,0.07811095]
["bitfinex","ETHUSD",1738503661338,3.25247,3074.6,3073.9,6.25318]
["bitfinex","ETHUSD",1738503661540,0.76,3074.8,3074.0,1.049189]
["bitfinex","ETHUSD",1738503661541,0.0075,3074.4,3074.0,1.049189]
["bitfinex","ETHUSD",1738503661747,0.76,3074.3,3073.8,3.7585]
["bitfinex","ETHUSD",1738503662127,4.01287,3074.3,3073.8,3.7585]
["bitfinex","ETHUSD",1738503662725,3.25309,3074.0,3073.6,1.40727073]
["bitfinex","ETHUSD",1738503662924,0.0075,3073.9,3073.6,0.64877073]
["bitfinex","ETHUSD",1738503664063,0.76,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1738503664235,0.76,3074.3,3073.8,0.39021707]
["bitfinex","ETHUSD",1738503664949,0.0075,3074.2,3073.8,0.39021707]
["bitfinex","ETHUSD",1738503666422,3.26039,3074.2,3073.8,0.39021707]
["bitfinex","ETHUSD",1738503666620,0.0075,3074.2,3073.8,0.39021707]
["bitfinex","ETHUSD",1738503666847,4.01249,3074.6,3073.8,0.7585]
["bitfinex","ETHUSD",1738503667041,4.01249,3074.6,3074.0,3.25308]
["bitfinex","ETHUSD",1738503667332,0.0075,3074.5,3074.0,3.25308]
["bitfinex","ETHUSD",1738503667666,4.01249,3074.6,3073.8,4.01177]
["bitfinex","ETHUSD",1738503667667,0.76,3074.6,3073.8,0.7585]
["bitfinex","ETHUSD",1738503667835,0.76,3074.6,3074.1,3.25288]
["bitfinex","ETHUSD",1738503668039,0.0075,3074.6,3074.1,3.903487]
["bitfinex","ETHUSD",1738503668662,3.26001,3074.6,3074.1,0.650607]
["bitfinex","ETHUSD",1738503668861,0.0075,3074.6,3073.9,3.25319]
["bitfinex","ETHUSD",1738503669082,0.76,3074.8,3073.9,0.55]
["bitfinex","ETHUSD",1738503669377,0.76,3074.8,3074.2,3.2528]
["bitfinex","ETHUSD",1738503669560,3.25213,3074.9,3074.3,4.06706]
["bitfinex","ETHUSD",1738503670574,3.25213,3074.9,3074.3,0.8143]
["bitfinex","ETHUSD",1738503671465,3.25213,3074.9,3074.4,0.07767107]
["bitfinex","ETHUSD",1738503672035,3.25228,3074.8,3074.4,0.07767107]
["bitfinex","ETHUSD",1738503672452,3.25213,3074.9,3074.2,3.2528]
["bitfinex","ETHUSD",1738503672654,3.25976,3074.8,3074.5,0.07766485]
["bitfinex","ETHUSD",1738503672977,3.25976,3074.8,3074.2,3.2528]
["bitfinex","ETHUSD",1738503673155,3.25976,3074.8,3074.6,0.07765863]
["bitfinex","ETHUSD",1738503673353,3.25976,3074.8,3074.2,3.2528]
["bitfinex","ETHUSD",1738503673557,3.25976,3074.8,3074.7,0.0776524]
["bitfinex","ETHUSD",1738503673755,3.25258,3074.5,3073.9,3.0]
["bitfinex","ETHUSD",1738503674171,3.25258,3074.5,3074.0,0.07769597]
["bitfinex","ETHUSD",1738503677183,3.25266,3074.4,3074.0,0.07769597]
["bitfinex","ETHUSD",1738503677377,3.25252,3074.6,3074.0,0.79222257]
["bitfinex","ETHUSD",1738503677542,3.25257,3074.5,3074.0,0.07769597]
["bitfinex","ETHUSD",1738503678157,3.25286,3074.3,3074.0,0.07769597]
["bitfinex","ETHUSD",1738503678575,3.25286,3074.3,3073.6,3.25351]
["bitfinex","ETHUSD",1738503678778,3.25286,3074.3,3074.1,0.07763178]
["bitfinex","ETHUSD",1738503678979,3.25286,3074.3,3073.6,3.25351]
["bitfinex","ETHUSD",1738503679165,3.25286,3074.3,3074.2,0.07762556]
["bitfinex","ETHUSD",1738503679378,3.982234,3074.3,3073.7,3.25338]
["bitfinex","ETHUSD",1738503679666,3.25286,3074.3,3074.2,0.07762556]
["bitfinex","ETHUSD",1738503679859,3.25286,3074.3,3073.6,3.25351]
["bitfinex","ETHUSD",1738503680059,3.25286,3074.3,3074.2,0.07784586]
["bitfinex","ETHUSD",1738503680259,3.25286,3074.3,3073.5,0.8089]
["bitfinex","ETHUSD",1738503680460,3.25286,3074.3,3074.2,0.07784586]
["bitfinex","ETHUSD",1738503680674,0.0075,3074.2,3073.7,3.25335]
["bitfinex","ETHUSD",1738503681079,0.7883,3074.4,3073.8,3.25322]
["bitfinex","ETHUSD",1738503681291,0.7883,3074.4,3073.4,0.64912708]
["bitfinex","ETHUSD",1738503681460,3.26037,3074.3,3073.7,3.25338]
["bitfinex","ETHUSD",1738503682854,6.51324,3074.3,3073.7,3.25338]
["bitfinex","ETHUSD",1738503683481,3.25305,3074.1,3073.6,3.0]
["bitfinex","ETHUSD",1738503683789,3.26065,3074.0,3073.4,3.64912708]
["bitfinex","ETHUSD",1738503683947,3.26089,3073.8,3073.4,0.64912708]
["bitfinex","ETHUSD",1738503684803,0.0075,3073.8,3073.4,0.64912708]
["bitfinex","ETHUSD",1738503685008,0.7883,3074.1,3073.4,0.64912708]
["bitfinex","ETHUSD",1738503685151,4.0411,3074.3,3073.7,3.25338]
["bitfinex","ETHUSD",1738503686590,4.0411,3074.3,3073.8,0.07807371]
["bitfinex","ETHUSD",1738503686916,3.2528,3074.3,3073.7,3.25338]
["bitfinex","ETHUSD",1738503687060,3.2528,3074.3,3073.9,0.07795731]
["bitfinex","ETHUSD",1738503687259,3.2528,3074.3,3073.7,3.25338]
["bitfinex","ETHUSD",1738503687591,3.2528,3074.3,3073.8,0.07796353]
["bitfinex","ETHUSD",1738503687975,3.2528,3074.3,3073.7,3.25338]
["bitfinex","ETHUSD",1738503688173,3.2528,3074.3,3073.9,0.07795731]
["bitfinex","ETHUSD",1738503688373,3.16202156,3074.8,3073.9,0.07795731]
["bitfinex","ETHUSD",1738503688374,3.25233,3074.8,3073.9,1.12853373]
["bitfinex","ETHUSD",1738503688599,3.25202,3075.1,3074.2,0.7954]
["bitfinex","ETHUSD",1738503688909,3.25202,3075.1,3074.5,3.25247]
["bitfinex","ETHUSD",1738503688910,0.0075,3075.0,3074.5,3.25247]
["bitfinex","ETHUSD",1738503689056,0.0075,3075.0,3074.6,0.7954]
["bitfinex","ETHUSD",1738503689254,0.0075,3075.0,3074.7,0.07768722]
["bitfinex","ETHUSD",1738503690057,3.25954,3075.0,3074.7,0.07768722]
["bitfinex","ETHUSD",1738503690256,3.991306,3075.0,3074.7,0.07768722]
["bitfinex","ETHUSD",1738503691534,3.25954,3075.0,3074.7,0.07768722]
["bitfinex","ETHUSD",1738503692004,4.05793,3075.2,3074.7,0.07768722]
["bitfinex","ETHUSD",1738503692209,3.25168,3075.4,3074.7,3.32999722]
["bitfinex","ETHUSD",1738503692427,0.0075,3074.8,3074.7,0.07768722]
["bitfinex","ETHUSD",1738503692711,0.0075,3074.8,3074.3,0.7954]
["bitfinex","ETHUSD",1738503692870,0.0075,3074.4,3074.0,0.7954]
["bitfinex","ETHUSD",1738503693072,3.26017,3074.4,3074.0,0.7954]
["bitfinex","ETHUSD",1738503693289,3.26017,3074.4,3073.6,1.3454]
["bitfinex","ETHUSD",1738503693497,3.26017,3074.4,3073.7,3.2533]
["bitfinex","ETHUSD",1738503693655,3.26017,3074.4,3073.8,0.63507453]
["bitfinex","ETHUSD",1738503693859,3.26017,3074.4,3073.8,3.25321]
["bitfinex","ETHUSD",1738503695812,0.0075,3074.4,3073.8,3.25321]
["bitfinex","ETHUSD",1738503696122,3.25209,3075.0,3073.7,0.65043242]
["bitfinex","ETHUSD",1738503696123,0.8061,3075.0,3074.1,0.7954]
["bitfinex","ETHUSD",1738503696259,3.25186,3075.2,3074.5,0.7954]
["bitfinex","ETHUSD",1738503696464,3.25161,3075.4,3074.7,3.25226]
["bitfinex","ETHUSD",1738503696668,3.25161,3075.4,3074.8,3.25223]
["bitfinex","ETHUSD",1738503697110,4.00779,3075.6,3075.0,4.05122]
["bitfinex","ETHUSD",1738503697427,4.00766,3075.8,3075.2,3.25175]
["bitfinex","ETHUSD",1738503698015,4.00744,3076.0,3075.2,3.25175]
["bitfinex","ETHUSD",1738503698362,3.25109,3075.9,3075.2,3.25175]
["bitfinex","ETHUSD",1738503698771,0.7564,3076.0,3075.4,0.7992]
["bitfinex","ETHUSD",1738503698982,3.25097,3076.0,3075.4,4.05073]
["bitfinex","ETHUSD",1738503699520,4.00706,3076.3,3075.6,3.25136]
["bitfinex","ETHUSD",1738503699904,0.0075,3076.2,3075.6,3.25136]
["bitfinex","ETHUSD",1738503700510,0.0075,3076.2,3075.5,3.58251051]
["bitfinex","ETHUSD",1738503700811,3.25828,3076.2,3075.8,0.7992]
["bitfinex","ETHUSD",1738503701110,0.7564,3076.4,3075.5,0.7992]
["bitfinex","ETHUSD",1738503701267,0.0075,3075.8,3075.2,4.69023938]
["bitfinex","ETHUSD",1738503701467,0.0075,3075.8,3075.6,0.07580472]
["bitfinex","ETHUSD",1738503701708,0.0075,3075.8,3075.3,0.49172394]
["bitfinex","ETHUSD",1738503702009,0.0075,3075.8,3075.7,0.0757985]
["bitfinex","ETHUSD",1738503702181,0.0075,3075.8,3075.3,3.49172394]
["bitfinex","ETHUSD",1738503702382,0.0075,3075.8,3075.7,0.0757985]
["bitfinex","ETHUSD",1738503702576,0.0075,3075.8,3075.3,3.49172394]
["bitfinex","ETHUSD",1738503702902,0.0075,3076.0,3075.4,4.06979633]
["bitfinex","ETHUSD",1738503703106,3.25088,3076.1,3075.4,4.14561349]
["bitfinex","ETHUSD",1738503703605,3.25088,3076.1,3075.5,3.25147]
["bitfinex","ETHUSD",1738503703971,3.25088,3076.1,3075.6,0.07580472]
["bitfinex","ETHUSD",1738503704803,3.25096,3076.1,3075.6,0.07580472]
["bitfinex","ETHUSD",1738503704971,0.0075,3076.2,3075.6,0.07580472]
["bitfinex","ETHUSD",1738503705172,3.251,3076.0,3075.6,0.4145601]
["bitfinex","ETHUSD",1738503705372,3.251,3076.0,3075.7,0.0757985]
["bitfinex","ETHUSD",1738503708131,3.2511,3075.9,3075.7,0.0757985]
["bitfinex","ETHUSD",1738503708280,3.2511,3075.9,3075.4,0.81819633]
["bitfinex","ETHUSD",1738503708590,3.2511,3075.9,3075.5,0.07581094]
["bitfinex","ETHUSD",1738503709274,3.2511,3075.9,3075.5,0.83955406]
["bitfinex","ETHUSD",1738503710598,3.2512,3075.8,3075.5,0.83955406]
["bitfinex","ETHUSD",1738503710825,4.0076,3075.8,3075.5,0.83955406]
["bitfinex","ETHUSD",1738503711123,3.25129,3075.7,3075.5,0.07581094]
["bitfinex","ETHUSD",1738503711324,3.25075,3076.3,3075.0,3.479]
["bitfinex","ETHUSD",1738503711325,3.91822803,3076.8,3075.4,3.28411463]
["bitfinex","ETHUSD",1738503711494,4.00716,3076.2,3075.6,0.07563675]
["bitfinex","ETHUSD",1738503711699,3.25105,3076.0,3075.5,0.87484297]
["bitfinex","ETHUSD",1738503712025,3.25105,3076.0,3075.7,0.07563054]
["bitfinex","ETHUSD",1738503712326,3.25105,3076.0,3075.5,0.7992]
["bitfinex","ETHUSD",1738503712327,3.25105,3076.0,3075.8,0.07562432]
["bitfinex","ETHUSD",1738503712529,3.25105,3076.0,3075.3,3.7992]
["bitfinex","ETHUSD",1738503712825,3.25123,3075.8,3075.4,0.37992]
["bitfinex","ETHUSD",1738503713842,3.25107,3076.0,3075.4,0.37992]
["bitfinex","ETHUSD",1738503714199,3.25107,3076.0,3075.4,3.37992]
["bitfinex","ETHUSD",1738503714642,3.25107,3076.0,3075.4,6.63152]
["bitfinex","ETHUSD",1738503715198,3.25107,3076.0,3075.4,3.37992]
["bitfinex","ETHUSD",1738503715398,3.25111,3075.9,3075.4,0.37992]
["bitfinex","ETHUSD",1738503715813,3.25107,3076.0,3075.4,3.37992]
["bitfinex","ETHUSD",1738503716022,3.25107,3076.0,3075.5,0.743083]
["bitfinex","ETHUSD",1738503716339,3.2512,3075.8,3075.4,0.37992]
["bitfinex","ETHUSD",1738503716649,3.2512,3075.8,3075.6,0.07563675]
["bitfinex","ETHUSD",1738503716848,3.25139,3075.6,3075.5,0.07564297]
["bitfinex","ETHUSD",1738503717051,0.0075,3075.5,3075.0,0.8079]
["bitfinex","ETHUSD",1738503717549,3.25906,3075.5,3075.0,0.8079]
["bitfinex","ETHUSD",1738503717873,3.25172,3075.3,3074.8,0.6405511]
["bitfinex","ETHUSD",1738503718147,3.25172,3075.3,3074.8,1.13332321]
["bitfinex","ETHUSD",1738503718311,0.0075,3075.1,3074.7,0.8079]
["bitfinex","ETHUSD",1738503718507,0.8053,3075.1,3074.4,0.8079]
["bitfinex","ETHUSD",1738503718851,0.0075,3075.0,3074.4,0.8079]
["bitfinex","ETHUSD",1738503719153,0.0075,3075.0,3074.6,0.65134946]
["bitfinex","ETHUSD",1738503719649,0.0075,3075.0,3074.4,3.8079]
["bitfinex","ETHUSD",1738503719852,0.0075,3075.0,3074.4,7.789304]
["bitfinex","ETHUSD",1738503720449,3.25956,3075.0,3074.4,7.789314]
["bitfinex","ETHUSD",1738503720945,3.25956,3075.0,3074.4,4.536664]
["bitfinex","ETHUSD",1738503721251,3.2523,3074.8,3074.2,0.8079]
["bitfinex","ETHUSD",1738503721617,0.7978,3075.1,3074.2,0.8079]
["bitfinex","ETHUSD",1738503721820,0.7978,3075.1,3074.5,3.25248]
["bitfinex","ETHUSD",1738503721821,4.04973,3075.1,3074.5,3.25248]
["bitfinex","ETHUSD",1738503722281,3.25185,3075.2,3074.6,3.25241]
["bitfinex","ETHUSD",1738503722428,3.25161,3075.4,3074.7,4.06024]
["bitfinex","ETHUSD",1738503722624,3.25171,3075.3,3074.7,4.06024]
["bitfinex","ETHUSD",1738503723261,4.04931,3075.5,3074.8,3.25223]
["bitfinex","ETHUSD",1738503723485,0.7978,3075.9,3075.3,4.05961]
["bitfinex","ETHUSD",1738503723642,3.25106,3076.0,3075.4,0.405961]
["bitfinex","ETHUSD",1738503724376,3.2509,3076.1,3075.4,0.405961]
["bitfinex","ETHUSD",1738503724665,3.25109,3075.9,3075.4,0.405961]
["bitfinex","ETHUSD",1738503725066,0.0075,3075.8,3075.4,0.405961]
["bitfinex","ETHUSD",1738503725277,0.0075,3075.8,3075.5,0.4465571]
["bitfinex","ETHUSD",1738503725949,4.04857,3076.2,3075.5,0.4465571]
["bitfinex","ETHUSD",1738503726267,0.0075,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1738503728368,3.25845,3076.1,3075.5,0.4465571]
["bitfinex","ETHUSD",1738503729160,3.25845,3076.1,3075.5,3.6980371]
["bitfinex","ETHUSD",1738503729486,3.25845,3076.1,3075.6,0.36980371]
["bitfinex","ETHUSD",1738503729890,0.0075,3076.1,3075.6,3.62117371]
["bitfinex","ETHUSD",1738503730098,3.25058,3076.4,3075.8,3.25114]
["bitfinex","ETHUSD",1738503731603,3.25058,3076.4,3075.9,0.07518969]
["bitfinex","ETHUSD",1738503734357,3.25066,3076.3,3075.7,4.05918]
["bitfinex","ETHUSD",1738503734602,3.25066,3076.3,3076.0,0.07465058]
["bitfinex","ETHUSD",1738503734806,3.25066,3076.3,3075.7,5.17188008]
["bitfinex","ETHUSD",1738503735099,3.25066,3076.3,3076.1,0.07464436]
["bitfinex","ETHUSD",1738503735252,3.25066,3076.3,3075.7,5.17188008]
["bitfinex","ETHUSD",1738503735601,3.25066,3076.3,3075.8,0.07466301]
["bitfinex","ETHUSD",1738503735764,3.25066,3076.3,3075.8,0.86163468]
["bitfinex","ETHUSD",1738503735969,3.25058,3076.4,3075.9,0.07465679]
["bitfinex","ETHUSD",1738503736171,3.25066,3076.3,3075.9,0.07465679]
["bitfinex","ETHUSD",1738503737356,3.25083,3076.2,3075.9,0.07465679]
["bitfinex","ETHUSD",1738503737550,3.25097,3076.0,3075.7,0.8079]
["bitfinex","ETHUSD",1738503738186,3.25083,3076.2,3075.7,0.8079]
["bitfinex","ETHUSD",1738503740577,3.25083,3076.2,3075.6,6.25138]
["bitfinex","ETHUSD",1738503740578,3.25128,3075.8,3075.4,0.7844]
["bitfinex","ETHUSD",1738503741426,3.25141,3075.6,3075.4,0.7844]
["bitfinex","ETHUSD",1738503741580,3.25128,3075.8,3075.4,0.7844]
["bitfinex","ETHUSD",1738503741980,3.25129,3075.7,3075.4,0.7844]
["bitfinex","ETHUSD",1738503743640,0.0075,3075.7,3075.4,0.7844]
["bitfinex","ETHUSD",1738503744131,3.2588,3075.7,3075.4,0.7844]
["bitfinex","ETHUSD",1738503744311,0.0075,3075.7,3075.4,0.7844]
["bitfinex","ETHUSD",1738503744519,3.2588,3075.7,3075.4,0.7844]
["bitfinex","ETHUSD",1738503745487,3.25084,3076.2,3075.4,0.7844]
["bitfinex","ETHUSD",1738503745732,3.25107,3076.0,3075.4,4.036]
["bitfinex","ETHUSD",1738503745892,3.25107,3076.0,3075.4,1.513168]
["bitfinex","ETHUSD",1738503746299,3.25136,3075.7,3075.2,3.0]
["bitfinex","ETHUSD",1738503746623,3.25131,3075.7,3075.2,3.0]
["bitfinex","ETHUSD",1738503746925,3.25131,3075.7,3075.3,0.07502422]
["bitfinex","ETHUSD",1738503747295,3.25131,3075.7,3075.2,3.0]
["bitfinex","ETHUSD",1738503747482,3.25131,3075.7,3075.4,0.075018]
["bitfinex","ETHUSD",1738503747684,3.25114,3075.9,3075.3,0.07502422]
["bitfinex","ETHUSD",1738503748039,3.25094,3076.1,3075.6,0.7844]
["bitfinex","ETHUSD",1738503748385,3.25094,3076.1,3075.7,0.07499934]
["bitfinex","ETHUSD",1738503749449,3.25058,3076.4,3075.8,3.25111]
["bitfinex","ETHUSD",1738503749931,3.25058,3076.4,3075.9,0.07487686]
["bitfinex","ETHUSD",1738503752255,4.03778,3076.5,3075.9,0.07487686]
["bitfinex","ETHUSD",1738503752627,3.25056,3076.4,3075.9,0.07487686]
["bitfinex","ETHUSD",1738503753856,3.3656083,3076.7,3076.1,0.7844]
["bitfinex","ETHUSD",1738503754274,0.1153283,3076.7,3076.2,0.07464975]
["bitfinex","ETHUSD",1738503754478,0.1153283,3076.7,3076.2,3.32538975]
["bitfinex","ETHUSD",1738503755718,0.1153283,3076.7,3076.4,4.03485]
["bitfinex","ETHUSD",1738503756220,0.1153283,3076.7,3076.6,4.03474]
["bitfinex","ETHUSD",1738503756540,0.1153283,3076.7,3076.6,4.77395899]
["bitfinex","ETHUSD",1738503756738,0.1153283,3076.7,3076.6,8.39799908]
["bitfinex","ETHUSD",1738503760245,3.24874,3078.2,3077.5,0.8316]
["bitfinex","ETHUSD",1738503760448,3.24878,3078.1,3077.5,0.86408975]
["bitfinex","ETHUSD",1738503760671,3.24878,3078.1,3077.6,0.07320469]
["bitfinex","ETHUSD",1738503761111,0.0075,3078.2,3077.6,0.07320469]
["bitfinex","ETHUSD",1738503761397,3.24886,3078.0,3077.6,0.07320469]
["bitfinex","ETHUSD",1738503762111,0.401538,3078.2,3077.6,0.07320469]
["bitfinex","ETHUSD",1738503762334,3.24897,3077.9,3077.6,0.07320469]
["bitfinex","ETHUSD",1738503762969,3.24875,3078.1,3077.6,0.07320469]
["bitfinex","ETHUSD",1738503763702,3.24881,3078.1,3077.6,0.07320469]
["bitfinex","ETHUSD",1738503764266,3.24857,3078.3,3077.6,0.10569445]
["bitfinex","ETHUSD",1738503764610,3.24865,3078.2,3077.6,0.10569445]
["bitfinex","ETHUSD",1738503764826,3.24877,3078.1,3077.6,0.10569445]
["bitfinex","ETHUSD",1738503766461,3.2491,3077.8,3077.6,0.10569445]
["bitfinex","ETHUSD",1738503766662,3.2491,3077.8,3077.6,0.07320469]
["bitfinex","ETHUSD",1738503767406,3.24887,3078.0,3077.6,0.07320469]
["bitfinex","ETHUSD",1738503767608,3.24899,3077.9,3077.6,0.07320469]
["bitfinex","ETHUSD",1738503767761,3.24897,3077.9,3077.6,0.07320469]
["bitfinex","ETHUSD",1738503768161,3.24917,3077.7,3077.6,0.07320469]
["bitfinex","ETHUSD",1738503770365,3.24917,3077.7,3077.2,1.47814303]
["bitfinex","ETHUSD",1738503770716,3.25667,3077.7,3077.6,0.07266877]
["bitfinex","ETHUSD",1738503771012,3.2496,3077.3,3077.0,0.8316]
["bitfinex","ETHUSD",1738503772067,0.650574,3077.7,3077.0,0.8316]
["bitfinex","ETHUSD",1738503772268,0.650574,3077.7,3076.1,0.8316]
["bitfinex","ETHUSD",1738503772269,0.7593,3077.7,3076.1,0.8316]
["bitfinex","ETHUSD",1738503772470,0.7593,3077.1,3076.1,0.8316]
["bitfinex","ETHUSD",1738503772668,3.25031,3076.7,3076.1,0.8316]
["bitfinex","ETHUSD",1738503773812,3.25031,3076.7,3076.3,0.64888299]
["bitfinex","ETHUSD",1738503774528,3.24983,3077.1,3076.4,0.8316]
["bitfinex","ETHUSD",1738503774724,3.2498,3077.2,3076.5,3.03250067]
["bitfinex","ETHUSD",1738503774929,3.2498,3077.2,3076.5,3.0]
["bitfinex","ETHUSD",1738503775128,4.0088,3077.4,3076.5,3.28290025]
["bitfinex","ETHUSD",1738503775430,3.2495,3077.4,3076.7,4.08177]
["bitfinex","ETHUSD",1738503775725,3.24961,3077.3,3076.7,0.8316]
["bitfinex","ETHUSD",1738503776697,3.24972,3077.2,3076.8,0.07301933]
["bitfinex","ETHUSD",1738503777128,0.0075,3077.1,3076.8,0.07301933]
["bitfinex","ETHUSD",1738503777289,3.25002,3076.9,3076.8,0.07301933]
["bitfinex","ETHUSD",1738503777694,3.25013,3076.8,3076.5,0.8074]
["bitfinex","ETHUSD",1738503777927,3.24994,3077.0,3076.5,0.9757283]
["bitfinex","ETHUSD",1738503778914,3.24994,3077.0,3076.5,0.8074]
["bitfinex","ETHUSD",1738503779238,6.49951,3077.2,3076.5,0.8074]
["bitfinex","ETHUSD",1738503779455,3.24974,3077.2,3076.5,4.05783]
["bitfinex","ETHUSD",1738503780150,3.24932,3077.6,3076.7,0.8074]
["bitfinex","ETHUSD",1738503780353,0.407242,3077.6,3076.7,0.8074]
["bitfinex","ETHUSD",1738503780524,0.8231,3077.7,3076.7,0.8074]
["bitfinex","ETHUSD",1738503780525,3.2498,3077.2,3076.7,0.8074]
["bitfinex","ETHUSD",1738503781123,3.25003,3076.9,3076.4,1.0344]
["bitfinex","ETHUSD",1738503781422,0.8231,3077.1,3076.4,1.0344]
["bitfinex","ETHUSD",1738503781623,3.25013,3076.8,3076.3,0.64888299]
["bitfinex","ETHUSD",1738503782043,3.25013,3076.8,3076.3,3.64888299]
["bitfinex","ETHUSD",1738503782241,3.25013,3076.8,3076.4,0.6899633]
["bitfinex","ETHUSD",1738503782441,3.24998,3077.0,3076.5,0.8074]
["bitfinex","ETHUSD",1738503782648,3.25003,3076.9,3076.5,0.8074]
["bitfinex","ETHUSD",1738503782951,3.25017,3076.8,3076.5,0.8074]
["bitfinex","ETHUSD",1738503783150,3.24993,3077.0,3076.5,0.8074]
["bitfinex","ETHUSD",1738503783362,3.25004,3076.9,3076.5,0.8074]
["bitfinex","ETHUSD",1738503783961,3.24993,3077.0,3076.5,0.8074]
["bitfinex","ETHUSD",1738503784330,3.25002,3076.9,3076.5,0.8074]
["bitfinex","ETHUSD",1738503784656,3.24993,3077.0,3076.5,0.8074]
["bitfinex","ETHUSD",1738503785325,3.24972,3077.2,3076.6,4.3574]
["bitfinex","ETHUSD",1738503785530,3.24947,3077.5,3076.6,7.60773]
["bitfinex","ETHUSD",1738503785756,3.24918,3077.7,3076.9,3.24995]
["bitfinex","ETHUSD",1738503785961,0.0075,3077.6,3076.9,0.8074]
["bitfinex","ETHUSD",1738503786159,3.24945,3077.5,3076.9,0.8074]
["bitfinex","ETHUSD",1738503786459,3.24945,3077.5,3076.9,1.89316]
["bitfinex","ETHUSD",1738503787057,3.24951,3077.4,3076.9,1.89316]
["bitfinex","ETHUSD",1738503787249,3.24951,3077.4,3076.9,0.8074]
["bitfinex","ETHUSD",1738503787418,0.7943,3077.5,3076.6,0.7845]
["bitfinex","ETHUSD",1738503787614,3.25003,3076.9,3076.6,0.7845]
["bitfinex","ETHUSD",1738503787816,3.25023,3076.7,3076.6,0.7845]
["bitfinex","ETHUSD",1738503788057,3.25023,3076.7,3076.2,3.0]
["bitfinex","ETHUSD",1738503788263,3.25003,3076.9,3076.4,3.0]
["bitfinex","ETHUSD",1738503788422,3.24985,3077.1,3076.5,0.7845]
["bitfinex","ETHUSD",1738503788622,3.25009,3076.9,3076.5,0.7845]
["bitfinex","ETHUSD",1738503791469,3.25009,3076.9,3076.6,0.07321109]
["bitfinex","ETHUSD",1738503791781,0.0075,3077.0,3076.6,0.07321109]
["bitfinex","ETHUSD",1738503792300,3.2575,3077.0,3076.6,0.48728641]
["bitfinex","ETHUSD",1738503792496,3.2575,3077.0,3076.6,0.07321109]
["bitfinex","ETHUSD",1738503792701,3.25003,3076.9,3076.6,0.07321109]
["bitfinex","ETHUSD",1738503793001,3.25023,3076.7,3076.6,0.07321109]
["bitfinex","ETHUSD",1738503793155,3.25023,3076.7,3076.3,1.5031117]
["bitfinex","ETHUSD",1738503793355,3.25023,3076.7,3076.4,0.07343183]
["bitfinex","ETHUSD",1738503793899,3.25003,3076.9,3076.4,0.07343183]
["bitfinex","ETHUSD",1738503794406,3.25744,3077.0,3076.4,3.87808287]
["bitfinex","ETHUSD",1738503794551,3.24964,3077.3,3076.6,1.3345]
["bitfinex","ETHUSD",1738503794756,3.24964,3077.3,3076.7,0.10593458]
["bitfinex","ETHUSD",1738503794975,3.24964,3077.3,3076.7,3.07343633]
["bitfinex","ETHUSD",1738503795179,3.24964,3077.3,3076.7,7.09271573]
["bitfinex","ETHUSD",1738503795733,3.24964,3077.3,3076.7,0.84250573]
["bitfinex","ETHUSD",1738503795868,3.24964,3077.3,3076.7,3.84250573]
["bitfinex","ETHUSD",1738503797397,3.24974,3077.2,3076.7,3.84250573]
["bitfinex","ETHUSD",1738503799508,3.24964,3077.3,3076.7,3.84250573]
["bitfinex","ETHUSD",1738503799654,3.24964,3077.3,3076.8,0.84273157]
["bitfinex","ETHUSD",1738503799854,3.24964,3077.3,3076.8,0.91600545]
["bitfinex","ETHUSD",1738503800599,3.24964,3077.3,3076.9,0.8099]
["bitfinex","ETHUSD",1738503800851,6.49887,3077.5,3076.9,0.88316766]
["bitfinex","ETHUSD",1738503801364,3.24953,3077.4,3076.9,0.88316766]
["bitfinex","ETHUSD",1738503801563,3.24953,3077.4,3076.9,1.68401935]
["bitfinex","ETHUSD",1738503803110,3.24953,3077.4,3077.0,0.8099]
["bitfinex","ETHUSD",1738503803406,3.24953,3077.4,3077.1,0.07325524]
["bitfinex","ETHUSD",1738503804220,3.24962,3077.3,3077.1,0.07325524]
["bitfinex","ETHUSD",1738503805311,4.05341,3077.8,3077.1,0.07325524]
["bitfinex","ETHUSD",1738503805312,3.2492,3077.7,3077.1,0.07325524]
["bitfinex","ETHUSD",1738503805515,3.24928,3077.6,3077.1,0.07325524]
["bitfinex","ETHUSD",1738503805852,3.24928,3077.6,3077.1,0.48655576]
["bitfinex","ETHUSD",1738503806443,3.24928,3077.6,3077.2,0.8099]
["bitfinex","ETHUSD",1738503806639,3.24928,3077.6,3077.2,0.88294652]
["bitfinex","ETHUSD",1738503808022,3.25657,3077.8,3077.2,0.88294652]
["bitfinex","ETHUSD",1738503808210,3.24907,3077.8,3077.2,0.91544061]
["bitfinex","ETHUSD",1738503808439,3.24926,3077.7,3077.2,1.64080563]
["bitfinex","ETHUSD",1738503809136,3.24928,3077.6,3077.2,1.64080563]
["bitfinex","ETHUSD",1738503809348,3.24928,3077.6,3077.2,0.88294652]
["bitfinex","ETHUSD",1738503810706,3.2494,3077.5,3077.2,0.88294652]
["bitfinex","ETHUSD",1738503811004,3.24925,3077.7,3077.2,0.88294652]
["bitfinex","ETHUSD",1738503812152,3.24904,3077.9,3077.3,3.79951]
["bitfinex","ETHUSD",1738503812567,3.24904,3077.9,3077.4,0.0729126]
["bitfinex","ETHUSD",1738503812867,3.24915,3077.8,3077.4,0.0729126]
["bitfinex","ETHUSD",1738503813070,3.24915,3077.8,3077.2,3.8099]
["bitfinex","ETHUSD",1738503813231,3.24915,3077.8,3077.5,0.07290639]
["bitfinex","ETHUSD",1738503813437,3.24904,3077.9,3077.5,0.07290639]
["bitfinex","ETHUSD",1738503813671,3.24904,3077.9,3077.2,7.05951]
["bitfinex","ETHUSD",1738503813826,3.24914,3077.8,3077.6,0.07290018]
["bitfinex","ETHUSD",1738503814025,3.24914,3077.8,3077.3,1.09532385]
["bitfinex","ETHUSD",1738503814263,3.24914,3077.8,3077.7,0.07289397]
["bitfinex","ETHUSD",1738503814438,3.24914,3077.8,3077.3,1.09532385]
["bitfinex","ETHUSD",1738503814638,3.24914,3077.8,3077.7,0.07289397]
["bitfinex","ETHUSD",1738503814843,3.24914,3077.8,3077.3,1.09532385]
["bitfinex","ETHUSD",1738503815139,3.24914,3077.8,3077.7,0.07289397]
["bitfinex","ETHUSD",1738503815642,3.24914,3077.8,3077.3,1.12781634]
["bitfinex","ETHUSD",1738503815843,3.24914,3077.8,3077.7,0.07289397]
["bitfinex","ETHUSD",1738503816042,3.24914,3077.8,3077.4,0.81873963]
["bitfinex","ETHUSD",1738503816237,3.24914,3077.8,3077.7,0.07289397]
["bitfinex","ETHUSD",1738503816568,3.24914,3077.8,3077.5,0.8239]
["bitfinex","ETHUSD",1738503816721,3.24914,3077.8,3077.7,0.07266833]
["bitfinex","ETHUSD",1738503816923,3.24914,3077.8,3077.6,0.07267454]
["bitfinex","ETHUSD",1738503817126,3.24888,3078.0,3077.7,0.07266833]
["bitfinex","ETHUSD",1738503823128,3.24903,3077.9,3077.7,0.07266833]
["bitfinex","ETHUSD",1738503823328,3.24907,3077.8,3077.7,0.07266833]
["bitfinex","ETHUSD",1738503823555,3.2492,3077.7,3077.3,0.8239]
["bitfinex","ETHUSD",1738503823959,3.24929,3077.6,3077.3,0.8239]
["bitfinex","ETHUSD",1738503824194,3.2492,3077.7,3077.3,0.8239]
["bitfinex","ETHUSD",1738503824503,3.24899,3077.9,3077.3,1.61836085]
["bitfinex","ETHUSD",1738503824802,3.24907,3077.8,3077.3,1.61836085]
["bitfinex","ETHUSD",1738503825297,3.24928,3077.7,3077.3,0.8239]
["bitfinex","ETHUSD",1738503827877,3.24899,3077.9,3077.3,0.8239]
["bitfinex","ETHUSD",1738503828076,3.24908,3077.8,3077.3,0.8239]
["bitfinex","ETHUSD",1738503828277,3.24918,3077.7,3077.3,0.8239]
["bitfinex","ETHUSD",1738503830115,3.24918,3077.7,3077.2,3.0]
["bitfinex","ETHUSD",1738503830116,3.24943,3077.5,3077.1,0.8239]
["bitfinex","ETHUSD",1738503830783,3.24954,3077.4,3077.1,0.8239]
["bitfinex","ETHUSD",1738503834220,3.24911,3077.8,3077.1,1.27066143]
["bitfinex","ETHUSD",1738503834415,3.24889,3078.0,3077.4,3.24944]
["bitfinex","ETHUSD",1738503834619,3.24889,3078.0,3077.5,0.8239]
["bitfinex","ETHUSD",1738503834938,3.24919,3077.7,3077.2,3.0]
["bitfinex","ETHUSD",1738503835409,3.24941,3077.5,3077.1,0.8239]
["bitfinex","ETHUSD",1738503836315,3.24941,3077.5,3077.0,3.64371432]
["bitfinex","ETHUSD",1738503836634,3.24965,3077.3,3077.1,0.07260728]
["bitfinex","ETHUSD",1738503841684,3.2572,3077.2,3077.1,0.07260728]
["bitfinex","ETHUSD",1738503841976,3.2572,3077.2,3076.5,0.65898554]
["bitfinex","ETHUSD",1738503841977,3.25012,3076.9,3076.5,0.65898554]
["bitfinex","ETHUSD",1738503842509,6.50024,3076.9,3076.6,0.07288709]
["bitfinex","ETHUSD",1738503842681,3.25012,3076.9,3076.6,0.07288709]
["bitfinex","ETHUSD",1738503842832,3.25012,3076.9,3076.3,4.02094]
["bitfinex","ETHUSD",1738503843174,4.01189,3077.4,3076.8,0.7703]
["bitfinex","ETHUSD",1738503843375,3.2494,3077.5,3076.9,3.24995]
["bitfinex","ETHUSD",1738503843577,3.2495,3077.4,3076.9,0.07286845]
["bitfinex","ETHUSD",1738503843777,3.24966,3077.3,3076.9,0.07286845]
["bitfinex","ETHUSD",1738503843974,3.24972,3077.2,3076.9,0.07286845]
["bitfinex","ETHUSD",1738503844675,3.24991,3077.1,3076.9,0.07286845]
["bitfinex","ETHUSD",1738503844975,4.01221,3077.1,3076.6,0.7703]
["bitfinex","ETHUSD",1738503845275,3.25,3077.0,3076.4,0.9973]
["bitfinex","ETHUSD",1738503845474,3.25,3077.0,3076.7,0.0729503]
["bitfinex","ETHUSD",1738503845675,3.25,3077.0,3076.4,3.9973]
["bitfinex","ETHUSD",1738503845833,3.25002,3076.9,3076.8,0.07294409]
["bitfinex","ETHUSD",1738503846032,3.25002,3076.9,3076.4,0.7703]
["bitfinex","ETHUSD",1738503846277,3.25002,3076.9,3076.8,0.07294409]
["bitfinex","ETHUSD",1738503846576,3.25002,3076.9,3076.4,0.7703]
["bitfinex","ETHUSD",1738503846748,3.25002,3076.9,3076.8,0.07294409]
["bitfinex","ETHUSD",1738503846953,3.25002,3076.9,3076.4,0.7703]
["bitfinex","ETHUSD",1738503847159,3.25002,3076.9,3076.8,0.07294409]
["bitfinex","ETHUSD",1738503847770,3.25002,3076.9,3076.4,0.7703]
["bitfinex","ETHUSD",1738503847972,3.25002,3076.9,3076.8,0.07294409]
["bitfinex","ETHUSD",1738503848286,3.25002,3076.9,3076.4,0.7703]
["bitfinex","ETHUSD",1738503848287,3.25015,3076.8,3076.4,0.7703]
["bitfinex","ETHUSD",1738503848628,3.25002,3076.9,3076.2,3.227]
["bitfinex","ETHUSD",1738503848629,0.0075,3077.0,3076.2,0.227]
["bitfinex","ETHUSD",1738503848979,0.7623,3077.1,3076.2,0.227]
["bitfinex","ETHUSD",1738503848980,3.25041,3076.6,3076.2,0.227]
["bitfinex","ETHUSD",1738503849132,4.06301,3076.6,3076.2,0.64232949]
["bitfinex","ETHUSD",1738503850400,3.25041,3076.6,3076.2,0.64232949]
["bitfinex","ETHUSD",1738503851095,3.25062,3076.4,3075.8,7.01627]
["bitfinex","ETHUSD",1738503851307,3.25062,3076.4,3075.8,4.814553]
["bitfinex","ETHUSD",1738503851591,3.25062,3076.4,3075.9,0.07316205]
["bitfinex","ETHUSD",1738503852454,3.25036,3076.6,3075.9,3.32414205]
["bitfinex","ETHUSD",1738503852654,3.25036,3076.6,3076.0,0.7651]
["bitfinex","ETHUSD",1738503852884,3.25036,3076.6,3076.1,0.40892421]
["bitfinex","ETHUSD",1738503853065,3.25036,3076.6,3076.1,0.48273353]
["bitfinex","ETHUSD",1738503854034,3.25013,3076.8,3076.1,0.51524052]
["bitfinex","ETHUSD",1738503854192,3.25013,3076.8,3076.2,0.7651]
["bitfinex","ETHUSD",1738503854390,3.25013,3076.8,3076.3,0.07379689]
["bitfinex","ETHUSD",1738503855029,3.25013,3076.8,3076.3,0.5269047]
["bitfinex","ETHUSD",1738503855333,3.24994,3077.0,3076.3,3.7774847]
["bitfinex","ETHUSD",1738503855485,3.24994,3077.0,3076.4,0.7651]
["bitfinex","ETHUSD",1738503855839,3.24994,3077.0,3076.4,4.08942067]
["bitfinex","ETHUSD",1738503856330,3.24975,3077.2,3076.7,3.0]
["bitfinex","ETHUSD",1738503856532,3.24968,3077.3,3076.9,0.7651]
["bitfinex","ETHUSD",1738503856885,3.24968,3077.3,3077.0,0.07375339]
["bitfinex","ETHUSD",1738503858296,3.24953,3077.4,3077.0,0.07375339]
["bitfinex","ETHUSD",1738503858500,3.24949,3077.4,3077.0,0.07375339]
["bitfinex","ETHUSD",1738503858702,3.2494,3077.5,3077.0,0.07375339]
["bitfinex","ETHUSD",1738503859422,3.2496,3077.3,3077.0,0.07375339]
["bitfinex","ETHUSD",1738503860631,3.2494,3077.5,3077.0,0.07375339]
["bitfinex","ETHUSD",1738503860786,3.2495,3077.4,3077.0,0.07375339]
["bitfinex","ETHUSD",1738503862231,3.2496,3077.3,3077.0,0.07375339]
["bitfinex","ETHUSD",1738503870987,3.24971,3077.2,3077.0,0.07375339]
["bitfinex","ETHUSD",1738503871785,3.24955,3077.4,3077.0,0.07375339]
["bitfinex","ETHUSD",1738503872241,3.24961,3077.3,3077.0,0.07375339]
["bitfinex","ETHUSD",1738503873393,3.24981,3077.1,3077.0,0.07375339]
["bitfinex","ETHUSD",1738503874126,3.24942,3077.5,3077.0,0.07375339]
["bitfinex","ETHUSD",1738503874300,3.24951,3077.4,3077.0,0.07375339]
["bitfinex","ETHUSD",1738503875001,3.24967,3077.3,3077.0,0.07375339]
["bitfinex","ETHUSD",1738503875154,3.24971,3077.2,3077.0,0.07375339]
["bitfinex","ETHUSD",1738503875712,3.24981,3077.1,3077.0,0.07375339]
["bitfinex","ETHUSD",1738503875904,0.8007,3077.1,3076.4,0.8177]
["bitfinex","ETHUSD",1738503876202,3.25027,3076.7,3076.4,0.8177]
["bitfinex","ETHUSD",1738503876448,3.25035,3076.6,3076.4,0.8177]
["bitfinex","ETHUSD",1738503876584,3.25035,3076.6,3076.1,3.0]
["bitfinex","ETHUSD",1738503876790,3.25027,3076.7,3076.2,0.751]
["bitfinex","ETHUSD",1738503877105,3.25038,3076.6,3076.2,0.751]
["bitfinex","ETHUSD",1738503878192,3.25018,3076.8,3076.2,0.751]
["bitfinex","ETHUSD",1738503878360,3.24985,3077.1,3076.5,0.751]
["bitfinex","ETHUSD",1738503878562,3.24992,3077.0,3076.5,0.751]
["bitfinex","ETHUSD",1738503878960,3.24985,3077.1,3076.5,0.751]
["bitfinex","ETHUSD",1738503878961,3.24961,3077.3,3076.7,0.751]
["bitfinex","ETHUSD",1738503879256,0.7699,3077.6,3076.7,0.751]
["bitfinex","ETHUSD",1738503879257,3.24989,3077.1,3076.7,0.751]
["bitfinex","ETHUSD",1738503880275,3.0285958,3077.2,3076.7,0.751]
["bitfinex","ETHUSD",1738503880492,3.24993,3077.0,3076.7,0.751]
["bitfinex","ETHUSD",1738503881571,3.24993,3077.0,3076.8,0.07320447]
["bitfinex","ETHUSD",1738503887939,3.25002,3076.9,3076.8,0.07320447]
["bitfinex","ETHUSD",1738503888264,3.900015,3076.9,3076.8,0.07332019]
["bitfinex","ETHUSD",1738503888439,3.900015,3076.9,3076.4,0.751]
["bitfinex","ETHUSD",1738503888764,3.25002,3076.9,3076.5,0.07333883]
["bitfinex","ETHUSD",1738503890182,3.25034,3076.6,3076.5,0.07333883]
["bitfinex","ETHUSD",1738503891592,6.50034,3076.8,3076.5,0.07333883]
["bitfinex","ETHUSD",1738503891956,3.25784,3076.6,3076.5,0.07333883]
["bitfinex","ETHUSD",1738503892274,3.25045,3076.5,3076.0,0.751]
["bitfinex","ETHUSD",1738503892979,3.25784,3076.6,3076.0,0.751]
["bitfinex","ETHUSD",1738503893875,3.2505,3076.5,3076.0,0.751]
["bitfinex","ETHUSD",1738503894568,3.25059,3076.4,3076.0,0.751]
["bitfinex","ETHUSD",1738503896052,3.25088,3076.1,3075.6,0.751]
["bitfinex","ETHUSD",1738503896542,3.25118,3075.9,3075.7,0.07359114]
["bitfinex","ETHUSD",1738503897278,3.25118,3075.8,3075.7,0.07359114]
["bitfinex","ETHUSD",1738503897454,3.25118,3075.8,3075.4,0.7973]
["bitfinex","ETHUSD",1738503897660,3.25118,3075.8,3075.7,0.0741352]
["bitfinex","ETHUSD",1738503897971,3.25118,3075.8,3075.4,0.7973]
["bitfinex","ETHUSD",1738503898279,3.25104,3076.0,3075.4,0.7973]
["bitfinex","ETHUSD",1738503898443,4.02072,3076.2,3075.5,0.07414764]
["bitfinex","ETHUSD",1738503899573,3.25827,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1738503899986,3.25827,3076.2,3075.7,0.0741352]
["bitfinex","ETHUSD",1738503900331,3.25095,3076.1,3075.7,0.0741352]
["bitfinex","ETHUSD",1738503900532,3.25095,3076.1,3075.5,3.0]
["bitfinex","ETHUSD",1738503900727,3.25095,3076.1,3075.8,0.07412898]
["bitfinex","ETHUSD",1738503900943,3.25095,3076.1,3075.5,3.0]
["bitfinex","ETHUSD",1738503901148,3.25095,3076.1,3075.9,0.07412276]
["bitfinex","ETHUSD",1738503901372,3.25095,3076.1,3075.5,3.0]
["bitfinex","ETHUSD",1738503901598,6.49878,3077.5,3076.0,0.07411654]
["bitfinex","ETHUSD",1738503901736,6.49878,3077.5,3075.9,4.04834]
["bitfinex","ETHUSD",1738503901737,3.25041,3076.6,3075.9,4.04834]
["bitfinex","ETHUSD",1738503901936,3.25045,3076.5,3076.1,0.07416822]
["bitfinex","ETHUSD",1738503902141,3.25041,3076.6,3075.9,7.04837]
["bitfinex","ETHUSD",1738503902374,3.25041,3076.6,3076.2,0.074162]
["bitfinex","ETHUSD",1738503902546,3.25041,3076.6,3075.9,7.04837]
["bitfinex","ETHUSD",1738503902750,3.25041,3076.6,3076.3,0.07415579]
["bitfinex","ETHUSD",1738503902982,0.0075,3076.5,3075.9,0.7973]
["bitfinex","ETHUSD",1738503903150,3.25038,3076.6,3076.4,0.07414957]
["bitfinex","ETHUSD",1738503903473,3.25038,3076.6,3075.7,3.7973]
["bitfinex","ETHUSD",1738503903474,0.7935,3076.3,3075.7,3.7973]
["bitfinex","ETHUSD",1738503903988,0.7935,3076.3,3075.2,3.25181]
["bitfinex","ETHUSD",1738503904133,3.25099,3076.0,3075.5,0.7973]
["bitfinex","ETHUSD",1738503904337,3.25087,3076.1,3075.5,3.7973]
["bitfinex","ETHUSD",1738503904674,3.25101,3076.0,3075.5,3.7973]
["bitfinex","ETHUSD",1738503904841,3.25101,3076.0,3075.5,0.7973]
["bitfinex","ETHUSD",1738503906286,3.25077,3076.2,3075.5,0.7973]
["bitfinex","ETHUSD",1738503906442,3.25077,3076.2,3075.4,3.25159]
["bitfinex","ETHUSD",1738503906443,3.25031,3076.7,3075.7,0.7973]
["bitfinex","ETHUSD",1738503906871,0.0075,3076.6,3076.1,0.7973]
["bitfinex","ETHUSD",1738503907064,0.0075,3076.6,3076.1,4.04812]
["bitfinex","ETHUSD",1738503907265,0.7935,3076.8,3076.2,3.25073]
["bitfinex","ETHUSD",1738503907485,3.25007,3076.9,3076.3,3.25064]
["bitfinex","ETHUSD",1738503907663,3.25007,3076.9,3076.1,0.7973]
["bitfinex","ETHUSD",1738503907664,0.0075,3076.8,3076.1,4.0481]
["bitfinex","ETHUSD",1738503907878,3.25763,3076.8,3076.1,1.527204]
["bitfinex","ETHUSD",1738503908079,4.04401,3076.5,3075.9,3.7973]
["bitfinex","ETHUSD",1738503908313,3.2507,3076.3,3075.7,3.7973]
["bitfinex","ETHUSD",1738503908495,3.25078,3076.2,3075.7,3.7973]
["bitfinex","ETHUSD",1738503908820,0.0075,3076.1,3075.7,1.43185201]
["bitfinex","ETHUSD",1738503909702,3.25812,3076.4,3075.7,4.68313201]
["bitfinex","ETHUSD",1738503909906,0.0075,3076.2,3075.7,4.68313201]
["bitfinex","ETHUSD",1738503910566,4.04403,3076.5,3075.9,3.25107]
["bitfinex","ETHUSD",1738503910771,6.24976,3077.2,3076.0,0.7973]
["bitfinex","ETHUSD",1738503910772,4.04381,3076.7,3076.0,0.7973]
["bitfinex","ETHUSD",1738503911008,3.25043,3076.6,3076.0,0.7973]
["bitfinex","ETHUSD",1738503911383,3.25043,3076.6,3076.0,4.04826]
["bitfinex","ETHUSD",1738503911580,3.25019,3076.8,3076.1,3.3222109]
["bitfinex","ETHUSD",1738503911796,0.7935,3076.9,3076.3,3.25058]
["bitfinex","ETHUSD",1738503912096,0.7935,3076.9,3076.4,0.86864225]
["bitfinex","ETHUSD",1738503912300,3.24995,3077.0,3076.4,4.11919225]
["bitfinex","ETHUSD",1738503913465,0.7935,3077.1,3076.5,3.25043]
["bitfinex","ETHUSD",1738503913780,0.7935,3077.4,3076.7,3.25013]
["bitfinex","ETHUSD",1738503914002,3.24966,3077.3,3076.7,3.25013]
["bitfinex","ETHUSD",1738503914208,3.24966,3077.3,3076.8,0.07131739]
["bitfinex","ETHUSD",1738503914805,0.0075,3077.3,3076.8,3.32142739]
["bitfinex","ETHUSD",1738503915010,0.0075,3077.3,3076.8,0.80820313]
["bitfinex","ETHUSD",1738503915220,0.0075,3077.3,3076.8,3.32142739]
["bitfinex","ETHUSD",1738503915382,0.0075,3077.5,3077.0,3.24991]
["bitfinex","ETHUSD",1738503915579,0.7935,3077.7,3077.3,3.24957]
["bitfinex","ETHUSD",1738503915883,0.0075,3077.8,3077.4,0.07097376]
["bitfinex","ETHUSD",1738503916084,0.0075,3077.6,3077.1,3.24974]
["bitfinex","ETHUSD",1738503916320,0.0075,3077.6,3077.5,0.07085197]
["bitfinex","ETHUSD",1738503916479,0.0075,3077.6,3077.1,3.24974]
["bitfinex","ETHUSD",1738503917030,0.0075,3077.6,3077.2,0.07078392]
["bitfinex","ETHUSD",1738503917783,3.24918,3077.7,3077.2,0.07078392]
["bitfinex","ETHUSD",1738503918481,3.249,3077.9,3077.2,0.07078392]
["bitfinex","ETHUSD",1738503918825,3.249,3077.9,3077.2,3.32047392]
["bitfinex","ETHUSD",1738503918826,0.40425,3077.9,3077.2,3.32047392]
["bitfinex","ETHUSD",1738503919000,4.04243,3078.0,3077.3,3.2496]
["bitfinex","ETHUSD",1738503919496,4.04243,3078.0,3077.4,0.0707715]
["bitfinex","ETHUSD",1738503919906,3.24905,3077.9,3077.4,0.0707715]
["bitfinex","ETHUSD",1738503920609,3.24916,3077.8,3077.4,0.0707715]
["bitfinex","ETHUSD",1738503920921,3.2492,3077.7,3077.4,0.0707715]
["bitfinex","ETHUSD",1738503921124,3.2492,3077.7,3077.1,3.24975]
["bitfinex","ETHUSD",1738503921324,3.2492,3077.7,3077.5,0.07043598]
["bitfinex","ETHUSD",1738503921624,3.2492,3077.7,3077.1,3.24975]
["bitfinex","ETHUSD",1738503921855,3.2492,3077.7,3077.6,0.07042977]
["bitfinex","ETHUSD",1738503922042,3.2492,3077.7,3077.1,3.24975]
["bitfinex","ETHUSD",1738503922212,3.2492,3077.7,3077.6,0.07046443]
["bitfinex","ETHUSD",1738503922943,3.2492,3077.7,3077.1,3.24975]
["bitfinex","ETHUSD",1738503923138,3.2492,3077.7,3077.6,0.07046443]
["bitfinex","ETHUSD",1738503923312,3.24903,3077.9,3077.2,0.404705]
["bitfinex","ETHUSD",1738503923518,3.24903,3077.9,3077.6,0.07045288]
["bitfinex","ETHUSD",1738503923754,3.24903,3077.9,3077.3,3.24959]
["bitfinex","ETHUSD",1738503923929,6.49809,3077.9,3077.7,0.07044666]
["bitfinex","ETHUSD",1738503924125,3.24903,3077.9,3077.2,3.2497]
["bitfinex","ETHUSD",1738503924333,3.25653,3077.9,3077.8,0.07039424]
["bitfinex","ETHUSD",1738503924660,3.25653,3077.9,3077.2,3.2497]
["bitfinex","ETHUSD",1738503924831,3.25653,3077.9,3077.8,0.07039424]
["bitfinex","ETHUSD",1738503925165,3.2492,3077.7,3077.1,3.24975]
["bitfinex","ETHUSD",1738503926867,3.2492,3077.7,3077.2,0.07043151]
["bitfinex","ETHUSD",1738503927071,3.2492,3077.7,3077.2,0.50477966]
["bitfinex","ETHUSD",1738503929871,3.25653,3077.9,3077.2,3.75447966]
["bitfinex","ETHUSD",1738503930076,3.24908,3077.8,3077.2,3.75447966]
["bitfinex","ETHUSD",1738503934272,0.0075,3077.9,3077.3,0.7735]
["bitfinex","ETHUSD",1738503934481,3.25647,3077.9,3077.3,0.7735]
["bitfinex","ETHUSD",1738503934634,3.25647,3077.9,3077.4,0.06979509]
["bitfinex","ETHUSD",1738503936385,4.04238,3078.0,3077.4,0.06979509]
["bitfinex","ETHUSD",1738503936386,0.7935,3078.0,3077.4,0.06979509]
["bitfinex","ETHUSD",1738503936531,3.24883,3078.1,3077.5,4.0228]
["bitfinex","ETHUSD",1738503936731,3.24883,3078.1,3077.6,0.06978267]
["bitfinex","ETHUSD",1738503937489,3.24883,3078.1,3077.6,0.48228995]
["bitfinex","ETHUSD",1738503938430,4.03915,3078.3,3077.6,0.48228995]
["bitfinex","ETHUSD",1738503938727,4.03915,3078.3,3077.7,3.24907]
["bitfinex","ETHUSD",1738503938884,3.24855,3078.3,3077.8,0.85199124]
["bitfinex","ETHUSD",1738503939086,3.24834,3078.5,3077.8,0.85199124]
["bitfinex","ETHUSD",1738503939390,3.24844,3078.4,3077.9,0.41010612]
["bitfinex","ETHUSD",1738503939898,3.24844,3078.4,3078.0,0.06932471]
["bitfinex","ETHUSD",1738503940099,4.04415,3079.0,3078.1,0.7824]
["bitfinex","ETHUSD",1738503940427,3.24793,3078.9,3078.3,3.24852]
["bitfinex","ETHUSD",1738503940849,3.24793,3078.9,3078.4,0.0689708]
["bitfinex","ETHUSD",1738503943047,3.24793,3078.9,3078.2,6.28111227]
["bitfinex","ETHUSD",1738503943241,3.24793,3078.9,3078.5,0.06896459]
["bitfinex","ETHUSD",1738503943567,3.24772,3079.1,3078.6,0.06895839]
["bitfinex","ETHUSD",1738503943704,3.24772,3079.1,3078.5,3.24823]
["bitfinex","ETHUSD",1738503943908,3.24772,3079.1,3078.6,0.06895839]
["bitfinex","ETHUSD",1738503944920,3.2478,3079.0,3078.6,0.06895839]
["bitfinex","ETHUSD",1738503945120,3.2478,3079.0,3078.6,0.48216546]
["bitfinex","ETHUSD",1738503945753,3.2478,3079.0,3078.6,0.06895839]
["bitfinex","ETHUSD",1738503945951,3.2478,3079.0,3078.4,4.03082]
["bitfinex","ETHUSD",1738503946136,3.2478,3079.0,3078.5,0.0682914]
["bitfinex","ETHUSD",1738503951060,3.2478,3079.0,3078.6,0.7824]
["bitfinex","ETHUSD",1738503951441,3.2478,3079.0,3078.7,0.06827899]
["bitfinex","ETHUSD",1738503952156,0.7963,3079.7,3078.8,0.7824]
["bitfinex","ETHUSD",1738503952325,0.7963,3079.7,3078.9,0.1007484]
["bitfinex","ETHUSD",1738503952326,3.2474,3079.4,3078.9,0.1007484]
["bitfinex","ETHUSD",1738503952527,3.24736,3079.5,3079.1,0.7824]
["bitfinex","ETHUSD",1738503952714,3.24736,3079.5,3079.2,0.06808062]
["bitfinex","ETHUSD",1738503953153,3.24749,3079.3,3079.2,0.06808062]
["bitfinex","ETHUSD",1738503956862,3.24771,3079.1,3078.8,0.7824]
["bitfinex","ETHUSD",1738503957241,3.24771,3079.1,3078.9,0.06778763]
["bitfinex","ETHUSD",1738503957842,3.24749,3079.3,3078.9,0.06778763]
["bitfinex","ETHUSD",1738503958045,3.24761,3079.2,3078.9,0.06778763]
["bitfinex","ETHUSD",1738503958654,3.24778,3079.1,3078.9,0.06778763]
["bitfinex","ETHUSD",1738503959015,3.2478,3079.0,3078.9,0.06778763]
["bitfinex","ETHUSD",1738503959414,3.24801,3078.8,3078.6,0.7745]
["bitfinex","ETHUSD",1738503960164,3.24801,3078.8,3078.7,0.06779427]
["bitfinex","ETHUSD",1738503960654,3.24793,3078.9,3078.7,0.06779427]
["bitfinex","ETHUSD",1738503961054,3.24801,3078.8,3078.7,0.06779427]
["bitfinex","ETHUSD",1738503961554,3.24798,3078.9,3078.7,0.06795584]
["bitfinex","ETHUSD",1738503961878,3.24788,3079.0,3078.8,0.7745]
["bitfinex","ETHUSD",1738503962043,3.24791,3078.9,3078.8,0.06794963]
["bitfinex","ETHUSD",1738503962444,3.24791,3078.9,3078.5,0.7745]
["bitfinex","ETHUSD",1738503962445,3.24812,3078.7,3078.5,0.7745]
["bitfinex","ETHUSD",1738503962773,3.24822,3078.6,3078.0,0.7745]
["bitfinex","ETHUSD",1738503962938,3.24844,3078.4,3078.1,0.226]
["bitfinex","ETHUSD",1738503963662,6.49653,3078.6,3078.1,0.87803688]
["bitfinex","ETHUSD",1738503963852,3.24822,3078.6,3078.1,3.87803688]
["bitfinex","ETHUSD",1738503964053,3.24822,3078.6,3078.1,4.96816857]
["bitfinex","ETHUSD",1738503964980,3.24803,3078.8,3078.1,4.96816857]
["bitfinex","ETHUSD",1738503965285,3.24781,3079.0,3078.5,0.7745]
["bitfinex","ETHUSD",1738503965468,3.2476,3079.2,3078.6,0.402292]
["bitfinex","ETHUSD",1738503966044,3.2479,3079.0,3078.6,0.402292]
["bitfinex","ETHUSD",1738503968390,3.24792,3078.9,3078.5,0.7745]
["bitfinex","ETHUSD",1738503968751,3.2479,3079.0,3078.5,0.7745]
["bitfinex","ETHUSD",1738503969647,3.24812,3078.7,3078.5,0.7745]
["bitfinex","ETHUSD",1738503970052,0.0075,3078.9,3078.2,0.7745]
["bitfinex","ETHUSD",1738503970249,0.0075,3079.0,3078.2,0.7745]
["bitfinex","ETHUSD",1738503970450,3.24784,3079.0,3078.3,0.55]
["bitfinex","ETHUSD",1738503970717,3.24784,3079.0,3078.5,0.7745]
["bitfinex","ETHUSD",1738503970923,3.24794,3078.9,3078.5,0.7745]
["bitfinex","ETHUSD",1738503971058,3.2482,3078.7,3078.5,0.7745]
["bitfinex","ETHUSD",1738503971408,3.2482,3078.7,3078.6,0.06840638]
["bitfinex","ETHUSD",1738503971571,4.02114,3078.9,3078.3,0.7745]
["bitfinex","ETHUSD",1738503971773,4.02114,3078.9,3078.4,0.06841879]
["bitfinex","ETHUSD",1738503971774,3.24823,3078.6,3078.4,0.06841879]
["bitfinex","ETHUSD",1738503971974,3.24803,3078.8,3078.4,0.06841879]
["bitfinex","ETHUSD",1738503973325,0.7732,3078.7,3078.4,0.06841879]
["bitfinex","ETHUSD",1738503973460,4.02153,3078.5,3078.4,0.06841879]
["bitfinex","ETHUSD",1738503973668,0.7732,3078.5,3077.5,1.43212237]
["bitfinex","ETHUSD",1738503973868,3.24886,3078.0,3077.5,1.43212237]
["bitfinex","ETHUSD",1738503974105,3.24886,3078.0,3077.6,0.06584972]
["bitfinex","ETHUSD",1738503974634,3.24854,3078.3,3077.6,0.06584972]
["bitfinex","ETHUSD",1738503974814,3.24879,3078.1,3077.6,0.06584972]
["bitfinex","ETHUSD",1738503975816,3.24893,3078.0,3077.6,0.06584972]
["bitfinex","ETHUSD",1738503975980,3.24879,3078.1,3077.6,0.54058893]
["bitfinex","ETHUSD",1738503976402,0.0075,3078.2,3077.7,0.7745]
["bitfinex","ETHUSD",1738503976716,3.24856,3078.3,3077.8,0.0658373]
["bitfinex","ETHUSD",1738503976898,0.0075,3078.6,3077.8,0.0658373]
["bitfinex","ETHUSD",1738503977072,0.0075,3078.6,3077.9,0.8097]
["bitfinex","ETHUSD",1738503977275,3.2482,3078.7,3078.1,0.8097]
["bitfinex","ETHUSD",1738503977500,0.0075,3078.6,3078.1,0.8097]
["bitfinex","ETHUSD",1738503977686,0.0075,3078.8,3078.2,0.06581246]
["bitfinex","ETHUSD",1738503977991,3.24853,3078.4,3078.2,0.06581246]
["bitfinex","ETHUSD",1738503978416,3.24825,3078.6,3078.2,0.06581246]
["bitfinex","ETHUSD",1738503978616,0.7934,3078.9,3078.2,0.06581246]
["bitfinex","ETHUSD",1738503978832,0.3,3080.2,3078.2,0.06581246]
["bitfinex","ETHUSD",1738503978833,3.2479,3079.0,3078.4,3.24844]
["bitfinex","ETHUSD",1738503979030,3.24793,3078.9,3078.5,0.8097]
["bitfinex","ETHUSD",1738503979249,3.24793,3078.9,3078.5,0.87549384]
["bitfinex","ETHUSD",1738503979652,3.2479,3079.0,3078.5,0.87549384]
["bitfinex","ETHUSD",1738503980156,3.24761,3079.2,3078.5,0.87549384]
["bitfinex","ETHUSD",1738503980321,3.24791,3078.9,3078.5,0.87549384]
["bitfinex","ETHUSD",1738503980661,4.04081,3079.4,3078.5,0.90797479]
["bitfinex","ETHUSD",1738503980820,3.24768,3079.2,3078.6,0.42426484]
["bitfinex","ETHUSD",1738503981021,3.2477,3079.1,3078.7,0.06578143]
["bitfinex","ETHUSD",1738503981421,3.24782,3079.0,3078.7,0.06578143]
["bitfinex","ETHUSD",1738503982527,3.24761,3079.2,3078.7,0.06578143]
["bitfinex","ETHUSD",1738503983176,3.24772,3079.1,3078.7,0.06578143]
["bitfinex","ETHUSD",1738503984210,3.24783,3079.0,3078.7,0.06578143]
["bitfinex","ETHUSD",1738503984951,3.24801,3078.8,3078.7,0.06578143]
["bitfinex","ETHUSD",1738503985276,3.24813,3078.7,3078.2,0.8097]
["bitfinex","ETHUSD",1738503985651,3.24801,3078.8,3078.2,0.8097]
["bitfinex","ETHUSD",1738503986409,3.24801,3078.8,3078.3,0.06566791]
["bitfinex","ETHUSD",1738503986553,3.24801,3078.8,3078.2,0.8097]
["bitfinex","ETHUSD",1738503986760,3.24801,3078.8,3078.3,0.709014]
["bitfinex","ETHUSD",1738503986973,3.24801,3078.8,3078.3,1.5083594]
["bitfinex","ETHUSD",1738503988218,4.04184,3078.4,3078.3,0.06566791]
["bitfinex","ETHUSD",1738503988510,3.24897,3077.9,3077.5,0.8097]
["bitfinex","ETHUSD",1738503988879,3.24897,3077.9,3077.6,0.06332935]
["bitfinex","ETHUSD",1738503989208,3.24874,3078.2,3077.6,0.06332935]
["bitfinex","ETHUSD",1738503989209,3.24883,3078.1,3077.6,0.06332935]
["bitfinex","ETHUSD",1738503989405,3.24874,3078.2,3077.6,0.06332935]
["bitfinex","ETHUSD",1738503989617,3.24874,3078.2,3077.6,0.47557429]
["bitfinex","ETHUSD",1738503990421,3.24882,3078.1,3077.6,0.47557429]
["bitfinex","ETHUSD",1738503990988,3.24889,3078.0,3077.6,0.47557429]
["bitfinex","ETHUSD",1738503991187,3.24889,3078.0,3077.6,0.06332935]
["bitfinex","ETHUSD",1738503991421,3.24916,3077.8,3077.6,0.06332935]
["bitfinex","ETHUSD",1738503991618,3.24912,3077.8,3077.6,0.06332935]
["bitfinex","ETHUSD",1738503991985,3.24917,3077.7,3077.6,0.06332935]
["bitfinex","ETHUSD",1738503992184,3.24917,3077.7,3077.3,1.77556444]
["bitfinex","ETHUSD",1738503992511,3.24939,3077.5,3077.4,0.06334177]
["bitfinex","ETHUSD",1738503993041,3.25699,3077.4,3077.3,0.325]
["bitfinex","ETHUSD",1738503996423,3.25699,3077.4,3077.3,0.38931547]
["bitfinex","ETHUSD",1738503997250,4.08029,3077.4,3077.3,0.325]
["bitfinex","ETHUSD",1738504008242,3.24928,3077.6,3077.3,0.325]
["bitfinex","ETHUSD",1738504008442,3.24939,3077.5,3077.4,0.769]
["bitfinex","ETHUSD",1738504008694,0.8233,3078.0,3077.4,0.83212152]
["bitfinex","ETHUSD",1738504008695,3.24909,3077.8,3077.4,0.83212152]
["bitfinex","ETHUSD",1738504008896,3.24889,3078.0,3077.4,0.83212152]
["bitfinex","ETHUSD",1738504009053,3.24889,3078.0,3077.5,0.44066815]
["bitfinex","ETHUSD",1738504009251,3.24907,3077.8,3077.4,0.83212152]
["bitfinex","ETHUSD",1738504009475,3.24907,3077.8,3077.6,0.0631091]
["bitfinex","ETHUSD",1738504009679,3.24907,3077.8,3077.5,0.06289635]
["bitfinex","ETHUSD",1738504009884,3.24907,3077.8,3077.7,0.06273988]
["bitfinex","ETHUSD",1738504010086,3.24907,3077.8,3077.6,0.0627461]
["bitfinex","ETHUSD",1738504010397,3.24907,3077.8,3077.7,0.06273988]
["bitfinex","ETHUSD",1738504010691,3.24907,3077.8,3077.4,0.769]
["bitfinex","ETHUSD",1738504010859,3.24907,3077.8,3077.7,0.06273988]
["bitfinex","ETHUSD",1738504011061,3.24907,3077.8,3077.4,0.769]
["bitfinex","ETHUSD",1738504011259,3.24889,3078.0,3077.7,0.06273988]
["bitfinex","ETHUSD",1738504011461,3.24889,3078.0,3077.8,0.769]
["bitfinex","ETHUSD",1738504011765,3.24889,3078.0,3077.8,0.83173367]
["bitfinex","ETHUSD",1738504012666,3.24869,3078.2,3077.8,0.83173367]
["bitfinex","ETHUSD",1738504013823,3.24845,3078.4,3077.8,3.83173367]
["bitfinex","ETHUSD",1738504014030,3.24845,3078.4,3077.9,0.7113382]
["bitfinex","ETHUSD",1738504014234,3.24802,3078.8,3078.2,0.769]
["bitfinex","ETHUSD",1738504014450,3.2481,3078.8,3078.3,0.61248373]
["bitfinex","ETHUSD",1738504014769,3.2482,3078.7,3078.3,0.61248373]
["bitfinex","ETHUSD",1738504014972,3.2481,3078.8,3078.3,0.61248373]
["bitfinex","ETHUSD",1738504015421,3.2481,3078.8,3078.3,1.0754971]
["bitfinex","ETHUSD",1738504017463,3.24814,3078.7,3078.3,1.0754971]
["bitfinex","ETHUSD",1738504018728,3.24844,3078.4,3078.3,0.06248373]
["bitfinex","ETHUSD",1738504018929,3.24831,3078.6,3078.3,0.06248373]
["bitfinex","ETHUSD",1738504019131,3.24831,3078.6,3078.2,0.769]
["bitfinex","ETHUSD",1738504019369,3.24831,3078.6,3078.4,0.06212623]
["bitfinex","ETHUSD",1738504019677,0.649635,3078.6,3078.5,0.06212002]
["bitfinex","ETHUSD",1738504019851,3.24832,3078.6,3078.5,0.06212002]
["bitfinex","ETHUSD",1738504020018,3.24832,3078.6,3077.9,0.63662511]
["bitfinex","ETHUSD",1738504020321,3.24844,3078.4,3078.0,0.06215107]
["bitfinex","ETHUSD",1738504021359,3.24875,3078.1,3078.0,0.06215107]
["bitfinex","ETHUSD",1738504021653,3.24895,3078.0,3077.5,0.802]
["bitfinex","ETHUSD",1738504021820,3.249,3077.9,3077.5,0.802]
["bitfinex","ETHUSD",1738504022015,3.249,3077.9,3077.6,0.0616518]
["bitfinex","ETHUSD",1738504022611,3.24822,3078.6,3077.6,0.0616518]
["bitfinex","ETHUSD",1738504022612,3.24858,3078.3,3077.6,0.99801698]
["bitfinex","ETHUSD",1738504022816,3.24832,3078.6,3078.0,0.55]
["bitfinex","ETHUSD",1738504023055,3.24806,3078.8,3078.2,3.79864]
["bitfinex","ETHUSD",1738504023258,3.24806,3078.8,3078.3,0.06184443]
["bitfinex","ETHUSD",1738504023457,3.24806,3078.8,3078.2,3.79864]
["bitfinex","ETHUSD",1738504023693,3.24806,3078.8,3078.4,0.06183822]
["bitfinex","ETHUSD",1738504023894,3.24806,3078.8,3078.3,0.52190843]
["bitfinex","ETHUSD",1738504024039,3.24806,3078.8,3078.5,0.06169956]
["bitfinex","ETHUSD",1738504024240,3.24806,3078.8,3078.6,0.802]
["bitfinex","ETHUSD",1738504024442,3.24794,3078.9,3078.7,0.06168715]
["bitfinex","ETHUSD",1738504024638,3.24783,3079.0,3078.7,0.06168715]
["bitfinex","ETHUSD",1738504024954,3.24759,3079.2,3078.7,0.06168715]
["bitfinex","ETHUSD",1738504025265,3.24759,3079.2,3078.8,0.41119072]
["bitfinex","ETHUSD",1738504025639,3.24759,3079.2,3078.9,0.06144443]
["bitfinex","ETHUSD",1738504025840,3.24771,3079.1,3078.9,0.06144443]
["bitfinex","ETHUSD",1738504026256,3.24759,3079.2,3078.6,0.802]
["bitfinex","ETHUSD",1738504026257,3.24759,3079.2,3078.7,0.55]
["bitfinex","ETHUSD",1738504026591,3.24759,3079.2,3078.8,0.06145064]
["bitfinex","ETHUSD",1738504026791,3.24759,3079.2,3078.8,0.53086459]
["bitfinex","ETHUSD",1738504027087,3.24771,3079.1,3078.9,0.06144443]
["bitfinex","ETHUSD",1738504027293,3.24742,3079.4,3078.9,0.06144443]
["bitfinex","ETHUSD",1738504027585,3.24754,3079.3,3078.7,0.55]
["bitfinex","ETHUSD",1738504027740,3.24754,3079.3,3079.1,0.802]
["bitfinex","ETHUSD",1738504028197,0.1599061,3079.8,3079.2,0.06142582]
["bitfinex","ETHUSD",1738504028366,3.24738,3079.5,3079.2,0.06142582]
["bitfinex","ETHUSD",1738504030488,3.24716,3079.7,3079.2,0.06142582]
["bitfinex","ETHUSD",1738504030691,3.24717,3079.6,3079.2,0.06142582]
["bitfinex","ETHUSD",1738504030991,0.1599061,3079.8,3079.2,0.06142582]
["bitfinex","ETHUSD",1738504031404,0.1599061,3079.8,3079.3,4.20855158]
["bitfinex","ETHUSD",1738504031574,0.1599061,3079.8,3079.3,0.96111158]
["bitfinex","ETHUSD",1738504031776,3.24724,3079.6,3079.4,0.0605615]
["bitfinex","ETHUSD",1738504031977,3.24728,3079.5,3079.4,0.0605615]
["bitfinex","ETHUSD",1738504032178,3.24744,3079.4,3079.1,0.802]
["bitfinex","ETHUSD",1738504032592,3.24744,3079.4,3079.2,0.06057391]
["bitfinex","ETHUSD",1738504033102,3.24749,3079.3,3079.2,0.06057391]
["bitfinex","ETHUSD",1738504034932,0.1599061,3079.8,3079.2,0.06057391]
["bitfinex","ETHUSD",1738504035102,3.2473,3079.5,3079.2,0.06057391]
["bitfinex","ETHUSD",1738504035461,3.2473,3079.5,3079.2,0.4468313]
["bitfinex","ETHUSD",1738504036304,3.24716,3079.7,3079.2,0.4468313]
["bitfinex","ETHUSD",1738504036821,3.24716,3079.7,3079.3,0.55]
["bitfinex","ETHUSD",1738504036961,0.1599061,3079.8,3079.6,0.55]
["bitfinex","ETHUSD",1738504037269,0.1599061,3079.8,3079.7,4.23732989]
["bitfinex","ETHUSD",1738504037455,0.1599061,3079.8,3079.7,4.99622989]
["bitfinex","ETHUSD",1738504037658,0.1599061,3079.8,3079.7,8.02869466]
["bitfinex","ETHUSD",1738504037857,0.1599061,3079.8,3079.7,7.99622989]
["bitfinex","ETHUSD",1738504038062,5.19668,3082.0,3079.7,7.99622989]
["bitfinex","ETHUSD",1738504038063,3.24457,3082.1,3081.5,0.7589]
["bitfinex","ETHUSD",1738504038310,0.1599061,3082.9,3081.7,0.7589]
["bitfinex","ETHUSD",1738504038311,3.24443,3082.2,3081.7,0.7589]
["bitfinex","ETHUSD",1738504038456,0.1599061,3082.9,3081.8,0.55]
["bitfinex","ETHUSD",1738504038686,3.24409,3082.6,3082.0,0.55]
["bitfinex","ETHUSD",1738504038885,0.1599061,3082.9,3082.0,0.55]
["bitfinex","ETHUSD",1738504039146,0.68985235,3082.8,3082.1,0.05884187]
["bitfinex","ETHUSD",1738504039349,3.24433,3082.3,3082.1,0.05884187]
["bitfinex","ETHUSD",1738504039497,3.568863,3082.2,3082.1,0.05884187]
["bitfinex","ETHUSD",1738504039838,3.24433,3082.3,3081.7,0.7589]
["bitfinex","ETHUSD",1738504040038,3.24433,3082.3,3081.8,0.05811333]
["bitfinex","ETHUSD",1738504040039,3.24464,3082.0,3081.8,0.05811333]
["bitfinex","ETHUSD",1738504040185,0.68985235,3082.8,3081.4,0.63469895]
["bitfinex","ETHUSD",1738504040390,0.68985235,3082.8,3082.7,0.7779]
["bitfinex","ETHUSD",1738504040593,0.68985235,3082.8,3082.7,0.8359059]
["bitfinex","ETHUSD",1738504040893,0.1599061,3082.9,3082.7,0.8359059]
["bitfinex","ETHUSD",1738504041434,0.1599061,3082.9,3082.8,0.55]
["bitfinex","ETHUSD",1738504041634,0.1599061,3082.9,3082.8,0.60797674]
["bitfinex","ETHUSD",1738504041932,3.24252,3084.1,3082.8,0.60797674]
["bitfinex","ETHUSD",1738504041933,0.68985235,3084.7,3084.0,0.55]
["bitfinex","ETHUSD",1738504042132,0.68985235,3084.7,3084.4,0.55]
["bitfinex","ETHUSD",1738504042334,0.68985235,3084.7,3084.4,0.58241758]
["bitfinex","ETHUSD",1738504042542,3.0,3085.8,3084.4,0.58241758]
["bitfinex","ETHUSD",1738504042543,3.24054,3085.9,3084.6,3.79181]
["bitfinex","ETHUSD",1738504042705,3.2403,3086.2,3084.9,0.7779]
["bitfinex","ETHUSD",1738504042706,3.24087,3085.6,3084.9,0.7779]
["bitfinex","ETHUSD",1738504042912,0.34004461,3085.8,3084.9,0.7779]
["bitfinex","ETHUSD",1738504043095,3.24128,3085.2,3085.0,0.05686469]
["bitfinex","ETHUSD",1738504043300,3.24138,3085.1,3085.0,0.05686469]
["bitfinex","ETHUSD",1738504043491,3.24207,3084.5,3084.2,0.7779]
["bitfinex","ETHUSD",1738504043690,3.24207,3084.5,3083.8,3.225]
["bitfinex","ETHUSD",1738504043691,3.24207,3084.5,3083.9,0.55]
["bitfinex","ETHUSD",1738504044025,3.2,3085.7,3083.7,0.7779]
["bitfinex","ETHUSD",1738504044026,3.24212,3084.4,3083.7,0.7779]
["bitfinex","ETHUSD",1738504044230,3.24243,3084.1,3083.8,0.05028159]
["bitfinex","ETHUSD",1738504044549,3.24244,3084.1,3083.7,0.7779]
["bitfinex","ETHUSD",1738504044844,3.24255,3084.0,3083.7,0.7779]
["bitfinex","ETHUSD",1738504045009,3.24255,3084.0,3083.8,0.05028159]
["bitfinex","ETHUSD",1738504045218,3.2418,3084.8,3083.7,0.7779]
["bitfinex","ETHUSD",1738504045219,3.24203,3084.5,3083.7,0.7779]
["bitfinex","ETHUSD",1738504045527,3.24222,3084.3,3083.8,0.05028159]
["bitfinex","ETHUSD",1738504046039,0.324203,3084.5,3083.7,0.7779]
["bitfinex","ETHUSD",1738504046040,3.24257,3084.0,3083.9,0.0502754]
["bitfinex","ETHUSD",1738504046330,0.324203,3084.5,3083.1,0.7779]
["bitfinex","ETHUSD",1738504046546,3.24245,3084.1,3083.9,0.0502754]
["bitfinex","ETHUSD",1738504046694,3.24245,3084.1,3083.3,3.58242925]
["bitfinex","ETHUSD",1738504046899,3.24202,3084.5,3083.5,0.55]
["bitfinex","ETHUSD",1738504047116,3.24202,3084.5,3083.6,0.25742419]
["bitfinex","ETHUSD",1738504047337,0.6649691,3085.6,3083.6,0.30771815]
["bitfinex","ETHUSD",1738504047511,3.24227,3084.3,3083.6,0.30771815]
["bitfinex","ETHUSD",1738504047909,3.7821,3085.7,3083.6,0.30771815]
["bitfinex","ETHUSD",1738504048139,3.7821,3085.7,3083.6,4.47282227]
["bitfinex","ETHUSD",1738504048140,3.24213,3084.4,3083.6,4.47282227]
["bitfinex","ETHUSD",1738504048591,3.0,3085.3,3083.6,1.22989227]
["bitfinex","ETHUSD",1738504048592,3.24234,3084.2,3083.6,1.22989227]
["bitfinex","ETHUSD",1738504048797,3.24218,3084.4,3083.6,0.30771815]
["bitfinex","ETHUSD",1738504048996,3.24235,3084.2,3083.6,0.27529396]
["bitfinex","ETHUSD",1738504049242,3.24246,3084.1,3083.6,0.27529396]
["bitfinex","ETHUSD",1738504049444,3.24269,3083.9,3083.6,0.05029396]
["bitfinex","ETHUSD",1738504049658,3.24269,3083.9,3083.4,1.66331713]
["bitfinex","ETHUSD",1738504049799,3.24295,3083.7,3083.5,0.05030015]
["bitfinex","ETHUSD",1738504050005,0.648515,3083.9,3083.4,0.7779]
["bitfinex","ETHUSD",1738504050351,3.24295,3083.7,3083.5,0.05030015]
["bitfinex","ETHUSD",1738504050725,3.24295,3083.7,3083.4,0.7779]
["bitfinex","ETHUSD",1738504050922,3.24295,3083.7,3083.6,0.05029396]
["bitfinex","ETHUSD",1738504051140,3.24295,3083.7,3083.5,0.05030015]
["bitfinex","ETHUSD",1738504051336,3.24295,3083.7,3083.6,0.05029396]
["bitfinex","ETHUSD",1738504051648,3.24295,3083.7,3083.4,0.7779]
["bitfinex","ETHUSD",1738504051856,3.243,3083.6,3083.5,0.05030015]
["bitfinex","ETHUSD",1738504052064,3.243,3083.6,3083.0,0.7779]
["bitfinex","ETHUSD",1738504052212,3.24282,3083.8,3083.1,3.03243345]
["bitfinex","ETHUSD",1738504052412,3.24286,3083.7,3083.2,0.60031871]
["bitfinex","ETHUSD",1738504052846,3.24282,3083.8,3083.2,0.60031871]
["bitfinex","ETHUSD",1738504053352,3.2427,3083.9,3083.2,0.60031871]
["bitfinex","ETHUSD",1738504053653,3.24273,3083.9,3083.2,0.60031871]
["bitfinex","ETHUSD",1738504053871,3.24278,3083.8,3083.2,0.60031871]
["bitfinex","ETHUSD",1738504054017,3.2429,3083.7,3083.2,0.60031871]
["bitfinex","ETHUSD",1738504055570,3.24266,3083.9,3083.2,0.60031871]
["bitfinex","ETHUSD",1738504055772,3.24298,3083.6,3083.2,0.60031871]
["bitfinex","ETHUSD",1738504055953,3.0,3084.6,3083.2,0.60031871]
["bitfinex","ETHUSD",1738504056152,3.24318,3083.4,3083.2,0.60031871]
["bitfinex","ETHUSD",1738504056469,3.24327,3083.3,3083.2,0.05031871]
["bitfinex","ETHUSD",1738504056671,0.648651,3083.3,3082.8,0.64225242]
["bitfinex","ETHUSD",1738504056977,3.24324,3083.4,3082.9,0.05089296]
["bitfinex","ETHUSD",1738504057181,3.24298,3083.6,3082.9,0.05089296]
["bitfinex","ETHUSD",1738504057320,3.2428,3083.8,3083.2,0.55]
["bitfinex","ETHUSD",1738504057530,3.24294,3083.7,3083.2,0.55]
["bitfinex","ETHUSD",1738504057898,3.24294,3083.7,3083.1,3.7659]
["bitfinex","ETHUSD",1738504057899,3.0,3084.4,3083.3,0.05086821]
["bitfinex","ETHUSD",1738504058036,3.24314,3083.5,3083.3,0.05086821]
["bitfinex","ETHUSD",1738504058380,3.24326,3083.4,3083.1,0.7659]
["bitfinex","ETHUSD",1738504058959,3.24253,3084.1,3083.2,0.58243337]
["bitfinex","ETHUSD",1738504059281,3.24264,3083.9,3083.3,0.55]
["bitfinex","ETHUSD",1738504059484,3.24299,3083.6,3083.1,0.7659]
["bitfinex","ETHUSD",1738504059830,0.3970042,3084.1,3083.1,0.7659]
["bitfinex","ETHUSD",1738504060033,3.24318,3083.4,3083.1,0.7659]
["bitfinex","ETHUSD",1738504060279,3.24338,3083.2,3083.1,0.7659]
["bitfinex","ETHUSD",1738504060793,3.24318,3083.4,3083.1,0.7659]
["bitfinex","ETHUSD",1738504060794,3.24318,3083.4,3083.2,0.55]
["bitfinex","ETHUSD",1738504061316,3.24308,3083.5,3083.2,0.55]
["bitfinex","ETHUSD",1738504061437,3.24288,3083.7,3083.3,0.05089686]
["bitfinex","ETHUSD",1738504061632,3.24256,3084.0,3083.2,0.55]
["bitfinex","ETHUSD",1738504061992,3.24256,3084.0,3083.3,0.6009943]
["bitfinex","ETHUSD",1738504062191,3.24267,3083.9,3083.3,0.6009943]
["bitfinex","ETHUSD",1738504062358,3.24278,3083.8,3083.3,0.6009943]
["bitfinex","ETHUSD",1738504063072,3.24256,3084.0,3083.3,7.30853271]
["bitfinex","ETHUSD",1738504063452,0.8238,3084.8,3083.6,0.55]
["bitfinex","ETHUSD",1738504063668,0.8238,3084.8,3083.8,0.55]
["bitfinex","ETHUSD",1738504063669,3.24192,3084.6,3083.8,0.55]
["bitfinex","ETHUSD",1738504063872,3.24222,3084.3,3084.0,0.55]
["bitfinex","ETHUSD",1738504064076,3.24192,3084.6,3084.1,0.05081299]
["bitfinex","ETHUSD",1738504064237,3.24225,3084.3,3084.1,0.05081299]
["bitfinex","ETHUSD",1738504064437,3.24203,3084.5,3084.1,0.05081299]
["bitfinex","ETHUSD",1738504064638,3.24183,3084.7,3084.2,1.3135]
["bitfinex","ETHUSD",1738504064873,3.24183,3084.7,3084.3,0.05060005]
["bitfinex","ETHUSD",1738504065120,3.24183,3084.7,3084.2,1.3135]
["bitfinex","ETHUSD",1738504065387,3.24128,3085.2,3084.4,0.05045062]
["bitfinex","ETHUSD",1738504065596,3.2419,3084.7,3084.3,0.0504568]
["bitfinex","ETHUSD",1738504065753,3.2419,3084.7,3084.5,0.05044444]
["bitfinex","ETHUSD",1738504065960,3.2419,3084.7,3084.4,0.05045062]
["bitfinex","ETHUSD",1738504066159,3.2419,3084.7,3084.6,0.05043825]
["bitfinex","ETHUSD",1738504066498,3.2416,3084.9,3084.6,0.05043825]
["bitfinex","ETHUSD",1738504066705,3.565538,3085.1,3084.2,4.5558]
["bitfinex","ETHUSD",1738504066706,3.24171,3084.8,3084.2,4.5558]
["bitfinex","ETHUSD",1738504066843,3.24171,3084.8,3084.7,0.05023155]
["bitfinex","ETHUSD",1738504067200,3.24132,3085.2,3084.8,0.55]
["bitfinex","ETHUSD",1738504067342,3.24117,3085.3,3084.8,0.55]
["bitfinex","ETHUSD",1738504067694,3.24112,3085.4,3084.9,0.05021919]
["bitfinex","ETHUSD",1738504067894,3.68568691,3085.5,3084.9,0.05021919]
["bitfinex","ETHUSD",1738504068056,3.24061,3085.9,3084.9,0.05021919]
["bitfinex","ETHUSD",1738504068057,3.24149,3085.0,3084.9,0.05021919]
["bitfinex","ETHUSD",1738504068239,3.24185,3084.7,3084.3,0.7635]
["bitfinex","ETHUSD",1738504068446,3.24185,3084.7,3084.4,0.04970233]
["bitfinex","ETHUSD",1738504069520,3.60973869,3085.4,3084.5,0.55]
["bitfinex","ETHUSD",1738504069810,3.24136,3085.2,3084.7,0.55]
["bitfinex","ETHUSD",1738504070017,3.24136,3085.2,3084.9,0.55]
["bitfinex","ETHUSD",1738504070317,3.24136,3085.2,3085.0,0.04971106]
["bitfinex","ETHUSD",1738504070515,0.9837061,3086.0,3085.0,0.04971106]
["bitfinex","ETHUSD",1738504071013,3.24125,3085.3,3084.8,0.7635]
["bitfinex","ETHUSD",1738504071309,3.2416,3084.9,3084.4,0.7635]
["bitfinex","ETHUSD",1738504071523,3.24156,3085.0,3084.4,0.7635]
["bitfinex","ETHUSD",1738504071726,3.24129,3085.2,3084.5,0.03241989]
["bitfinex","ETHUSD",1738504072031,3.24101,3085.5,3084.8,0.55]
["bitfinex","ETHUSD",1738504072322,3.24118,3085.3,3084.8,0.55]
["bitfinex","ETHUSD",1738504072524,3.24101,3085.5,3085.0,0.7635]
["bitfinex","ETHUSD",1738504072825,3.24101,3085.5,3085.1,0.55]
["bitfinex","ETHUSD",1738504073629,3.24107,3085.4,3085.1,0.55]
["bitfinex","ETHUSD",1738504073807,3.24129,3085.2,3085.0,0.7635]
["bitfinex","ETHUSD",1738504074893,3.24107,3085.4,3085.1,0.55]
["bitfinex","ETHUSD",1738504075107,3.2412,3085.3,3085.1,0.55]
["bitfinex","ETHUSD",1738504075812,3.24128,3085.2,3085.1,0.55]
["bitfinex","ETHUSD",1738504076181,6.48192,3085.5,3084.7,0.79591209]
["bitfinex","ETHUSD",1738504076382,3.63896061,3085.9,3084.7,0.7635]
["bitfinex","ETHUSD",1738504076383,0.37988667,3085.8,3084.7,0.7635]
["bitfinex","ETHUSD",1738504076679,3.24134,3085.2,3084.9,0.55]
["bitfinex","ETHUSD",1738504076878,3.24108,3085.4,3085.1,0.55]
["bitfinex","ETHUSD",1738504077135,3.1599061,3086.0,3085.3,0.55]
["bitfinex","ETHUSD",1738504077136,0.1599061,3086.0,3085.3,0.55]
["bitfinex","ETHUSD",1738504077318,0.1599061,3086.0,3085.9,6.79054]
["bitfinex","ETHUSD",1738504077517,0.1599061,3086.0,3085.9,8.459194]
["bitfinex","ETHUSD",1738504077680,0.1599061,3086.0,3085.9,8.50835128]
["bitfinex","ETHUSD",1738504079330,0.7799,3088.1,3086.4,3.7646]
["bitfinex","ETHUSD",1738504079618,3.23985,3086.6,3086.4,0.7646]
["bitfinex","ETHUSD",1738504079778,3.23951,3086.9,3086.5,0.04809775]
["bitfinex","ETHUSD",1738504079977,3.23981,3086.6,3086.5,0.04809775]
["bitfinex","ETHUSD",1738504080179,3.23971,3086.7,3086.5,0.04809775]
["bitfinex","ETHUSD",1738504080378,3.563451,3086.9,3086.2,0.55]
["bitfinex","ETHUSD",1738504080578,3.2397,3086.7,3086.6,0.04791489]
["bitfinex","ETHUSD",1738504080774,0.7799,3087.4,3086.2,0.55]
["bitfinex","ETHUSD",1738504081032,3.2397,3086.7,3086.6,0.0465756]
["bitfinex","ETHUSD",1738504081225,3.2397,3086.7,3086.2,0.55]
["bitfinex","ETHUSD",1738504081226,3.23958,3086.9,3086.2,0.55]
["bitfinex","ETHUSD",1738504081439,3.23961,3086.8,3086.6,0.04658646]
["bitfinex","ETHUSD",1738504081647,3.23931,3087.1,3086.2,0.55]
["bitfinex","ETHUSD",1738504081799,3.2394,3087.0,3086.7,0.04658029]
["bitfinex","ETHUSD",1738504081995,3.23962,3086.8,3086.2,3.79021]
["bitfinex","ETHUSD",1738504082196,3.23929,3087.1,3086.4,0.55]
["bitfinex","ETHUSD",1738504082520,3.23929,3087.1,3086.8,0.55]
["bitfinex","ETHUSD",1738504082931,3.2392,3087.2,3086.9,0.04656794]
["bitfinex","ETHUSD",1738504083230,3.23929,3087.1,3086.9,0.04656794]
["bitfinex","ETHUSD",1738504083454,3.23939,3087.0,3086.9,0.04656794]
["bitfinex","ETHUSD",1738504083597,3.23963,3086.8,3086.4,0.7646]
["bitfinex","ETHUSD",1738504083798,3.23978,3086.7,3086.4,0.7646]
["bitfinex","ETHUSD",1738504084001,3.23978,3086.7,3086.5,0.04640959]
["bitfinex","ETHUSD",1738504084002,3.23979,3086.7,3086.5,0.04640959]
["bitfinex","ETHUSD",1738504084203,3.563789,3086.6,3086.5,0.04640959]
["bitfinex","ETHUSD",1738504084449,3.24012,3086.4,3086.0,0.55]
["bitfinex","ETHUSD",1738504084751,3.24012,3086.4,3086.1,0.04643429]
["bitfinex","ETHUSD",1738504085101,3.23965,3086.8,3086.1,0.04643429]
["bitfinex","ETHUSD",1738504085301,3.2399,3086.6,3086.1,0.04643429]
["bitfinex","ETHUSD",1738504085844,0.0075,3086.8,3086.1,0.04643429]
["bitfinex","ETHUSD",1738504086046,3.24005,3086.4,3086.1,0.04643429]
["bitfinex","ETHUSD",1738504086230,3.24023,3086.2,3086.1,0.04643429]
["bitfinex","ETHUSD",1738504086614,3.24023,3086.2,3085.7,0.7646]
["bitfinex","ETHUSD",1738504086816,0.7799,3086.5,3085.3,3.24114]
["bitfinex","ETHUSD",1738504086817,3.24088,3085.6,3085.3,1.39545557]
["bitfinex","ETHUSD",1738504087016,3.24088,3085.6,3085.3,0.761]
["bitfinex","ETHUSD",1738504087337,3.24096,3085.5,3085.3,0.761]
["bitfinex","ETHUSD",1738504087717,3.24107,3085.4,3085.3,0.761]
["bitfinex","ETHUSD",1738504087921,3.24107,3085.4,3084.8,0.761]
["bitfinex","ETHUSD",1738504088122,3.24107,3085.4,3084.9,0.400278]
["bitfinex","ETHUSD",1738504088430,3.2412,3085.3,3084.9,0.55]
["bitfinex","ETHUSD",1738504088617,3.2412,3085.3,3084.8,1.40958627]
["bitfinex","ETHUSD",1738504088819,0.8302,3085.8,3084.8,0.761]
["bitfinex","ETHUSD",1738504089066,3.24159,3084.9,3084.8,0.761]
["bitfinex","ETHUSD",1738504089357,3.24145,3085.1,3084.8,0.761]
["bitfinex","ETHUSD",1738504089519,3.24159,3084.9,3084.8,0.761]
["bitfinex","ETHUSD",1738504089704,3.2417,3084.8,3084.7,0.63834476]
["bitfinex","ETHUSD",1738504090047,3.2415,3085.0,3084.7,0.63834476]
["bitfinex","ETHUSD",1738504090628,3.24138,3085.1,3084.7,0.63834476]
["bitfinex","ETHUSD",1738504090933,3.24158,3085.0,3084.7,0.63834476]
["bitfinex","ETHUSD",1738504091141,3.2417,3084.8,3084.7,0.63834476]
["bitfinex","ETHUSD",1738504091510,3.2417,3084.8,3084.7,0.68282711]
["bitfinex","ETHUSD",1738504091707,3.2415,3085.0,3084.7,0.68282711]
["bitfinex","ETHUSD",1738504092250,3.24167,3084.9,3084.7,0.68282711]
["bitfinex","ETHUSD",1738504092552,3.2415,3085.0,3084.7,0.68282711]
["bitfinex","ETHUSD",1738504093031,3.2417,3084.8,3084.7,0.68282711]
["bitfinex","ETHUSD",1738504093711,3.2417,3084.8,3084.7,0.04448235]
["bitfinex","ETHUSD",1738504093921,3.89002,3084.8,3084.7,0.04448235]
["bitfinex","ETHUSD",1738504094118,3.24199,3084.6,3084.1,0.761]
["bitfinex","ETHUSD",1738504094452,3.24203,3084.5,3084.2,0.55]
["bitfinex","ETHUSD",1738504094601,3.24199,3084.6,3084.2,0.5952566]
["bitfinex","ETHUSD",1738504094807,3.24204,3084.5,3084.2,0.5952566]
["bitfinex","ETHUSD",1738504095002,3.24218,3084.4,3084.2,0.0452566]
["bitfinex","ETHUSD",1738504095259,3.24199,3084.6,3084.2,0.0452566]
["bitfinex","ETHUSD",1738504095461,3.24214,3084.4,3084.2,0.0452566]
["bitfinex","ETHUSD",1738504095809,3.24188,3084.7,3084.2,0.0452566]
["bitfinex","ETHUSD",1738504096225,3.24202,3084.5,3084.2,0.0452566]
["bitfinex","ETHUSD",1738504096752,3.24188,3084.7,3084.2,0.97588226]
["bitfinex","ETHUSD",1738504097361,3.24129,3085.2,3084.3,3.55]
["bitfinex","ETHUSD",1738504097507,3.24149,3085.0,3084.5,0.55]
["bitfinex","ETHUSD",1738504097713,3.24149,3085.0,3084.6,0.04617544]
["bitfinex","ETHUSD",1738504098444,3.24156,3085.0,3084.6,0.04617544]
["bitfinex","ETHUSD",1738504098993,3.24166,3084.9,3084.6,0.04617544]
["bitfinex","ETHUSD",1738504099169,3.2493,3084.7,3084.6,0.04617544]
["bitfinex","ETHUSD",1738504099461,3.2493,3084.7,3084.0,0.7599]
["bitfinex","ETHUSD",1738504099642,0.0075,3084.7,3084.1,0.55]
["bitfinex","ETHUSD",1738504099963,3.24232,3084.3,3084.1,0.04620635]
["bitfinex","ETHUSD",1738504100160,3.24233,3084.2,3084.1,0.04620635]
["bitfinex","ETHUSD",1738504100366,3.24233,3084.2,3083.7,0.65318222]
["bitfinex","ETHUSD",1738504100367,3.24205,3084.5,3084.0,0.55]
["bitfinex","ETHUSD",1738504100661,0.7621,3085.0,3084.2,0.55]
["bitfinex","ETHUSD",1738504100832,3.2422,3084.4,3084.2,0.55]
["bitfinex","ETHUSD",1738504101036,3.2422,3084.4,3084.3,0.04619399]
["bitfinex","ETHUSD",1738504101551,3.24191,3084.6,3084.3,0.04619399]
["bitfinex","ETHUSD",1738504101748,0.7621,3085.7,3084.4,0.55]
["bitfinex","ETHUSD",1738504101947,3.24157,3085.0,3084.4,0.55]
["bitfinex","ETHUSD",1738504102117,3.24169,3084.9,3084.5,0.04618162]
["bitfinex","ETHUSD",1738504102541,3.231196,3084.9,3084.5,0.04618162]
["bitfinex","ETHUSD",1738504102783,3.2414,3085.1,3084.6,0.55]
["bitfinex","ETHUSD",1738504102953,3.24156,3085.0,3084.7,0.7599]
["bitfinex","ETHUSD",1738504103266,3.24159,3084.9,3084.7,0.80640682]
["bitfinex","ETHUSD",1738504103765,3.2417,3084.8,3084.7,0.04650682]
["bitfinex","ETHUSD",1738504103964,3.890029,3084.8,3084.7,0.04650682]
["bitfinex","ETHUSD",1738504104168,3.24199,3084.6,3083.9,4.00253]
["bitfinex","ETHUSD",1738504104349,3.24216,3084.4,3083.9,0.7599]
["bitfinex","ETHUSD",1738504104547,3.24222,3084.3,3084.0,0.5963384]
["bitfinex","ETHUSD",1738504105061,3.24203,3084.5,3084.0,0.5963384]
["bitfinex","ETHUSD",1738504105219,3.24183,3084.7,3084.0,0.82414334]
["bitfinex","ETHUSD",1738504105421,3.24212,3084.4,3084.0,0.82414334]
["bitfinex","ETHUSD",1738504106061,3.24243,3084.1,3084.0,0.0463384]
["bitfinex","ETHUSD",1738504106636,3.24241,3084.2,3083.7,0.55]
["bitfinex","ETHUSD",1738504106637,3.24261,3084.0,3083.7,0.55]
["bitfinex","ETHUSD",1738504107031,3.24241,3084.2,3083.7,0.55]
["bitfinex","ETHUSD",1738504107583,3.24194,3084.6,3083.9,0.55]
["bitfinex","ETHUSD",1738504107881,3.24194,3084.6,3083.9,0.93250973]
["bitfinex","ETHUSD",1738504108238,3.24222,3084.4,3083.9,0.55]
["bitfinex","ETHUSD",1738504108789,3.24222,3084.4,3083.0,0.7599]
["bitfinex","ETHUSD",1738504108790,3.24317,3083.4,3083.0,0.7599]
["bitfinex","ETHUSD",1738504109090,3.24342,3083.2,3083.0,0.7599]
["bitfinex","ETHUSD",1738504109233,3.24342,3083.2,3082.6,0.7599]
["bitfinex","ETHUSD",1738504109234,3.24359,3083.0,3082.6,0.7599]
["bitfinex","ETHUSD",1738504109779,3.24338,3083.3,3082.6,4.00389]
["bitfinex","ETHUSD",1738504109993,3.24338,3083.3,3082.7,0.400389]
["bitfinex","ETHUSD",1738504110143,4.00517,3083.5,3082.7,0.43282205]
["bitfinex","ETHUSD",1738504110144,3.24307,3083.5,3082.7,0.43282205]
["bitfinex","ETHUSD",1738504110335,3.24318,3083.4,3082.8,0.55]
["bitfinex","ETHUSD",1738504110985,3.243,3083.6,3082.8,0.55]
["bitfinex","ETHUSD",1738504111780,3.24293,3083.7,3082.8,0.55]
["bitfinex","ETHUSD",1738504111934,3.24293,3083.7,3083.0,0.55]
["bitfinex","ETHUSD",1738504112293,3.24264,3084.0,3083.2,0.55]
["bitfinex","ETHUSD",1738504112584,3.24222,3084.3,3083.4,3.79313]
["bitfinex","ETHUSD",1738504112808,3.24223,3084.3,3083.6,0.55]
["bitfinex","ETHUSD",1738504112949,3.24251,3084.1,3083.6,0.55]
["bitfinex","ETHUSD",1738504113281,3.24256,3084.0,3083.6,0.55]
["bitfinex","ETHUSD",1738504113487,3.24267,3083.9,3083.6,0.55]
["bitfinex","ETHUSD",1738504113654,0.7621,3084.5,3083.5,0.7599]
["bitfinex","ETHUSD",1738504113842,3.24284,3083.8,3083.5,0.7599]
["bitfinex","ETHUSD",1738504114059,3.24255,3084.0,3083.5,0.7599]
["bitfinex","ETHUSD",1738504114258,3.24288,3083.7,3083.5,0.7599]
["bitfinex","ETHUSD",1738504115163,0.7621,3084.5,3083.1,1.3099]
["bitfinex","ETHUSD",1738504115364,3.24285,3083.7,3083.1,1.3099]
["bitfinex","ETHUSD",1738504115600,3.24261,3084.0,3083.1,1.3099]
["bitfinex","ETHUSD",1738504115601,3.24261,3084.0,3083.3,0.55]
["bitfinex","ETHUSD",1738504115804,3.24261,3084.0,3083.5,0.55]
["bitfinex","ETHUSD",1738504117262,3.24233,3084.2,3083.4,0.7599]
["bitfinex","ETHUSD",1738504117263,3.2429,3083.7,3083.4,0.7599]
["bitfinex","ETHUSD",1738504118884,3.24228,3084.3,3083.5,0.55]
["bitfinex","ETHUSD",1738504119102,3.24219,3084.4,3083.7,3.55]
["bitfinex","ETHUSD",1738504119432,3.24213,3084.4,3083.9,0.55]
["bitfinex","ETHUSD",1738504119585,3.24213,3084.4,3083.8,0.7716]
["bitfinex","ETHUSD",1738504119780,0.7941,3084.8,3083.6,0.455299]
["bitfinex","ETHUSD",1738504119985,3.24275,3083.8,3083.5,0.7716]
["bitfinex","ETHUSD",1738504120728,3.24296,3083.6,3083.2,1.3216]
["bitfinex","ETHUSD",1738504121429,3.24296,3083.6,3083.3,0.652669]
["bitfinex","ETHUSD",1738504121848,3.24285,3083.7,3083.4,0.04247653]
["bitfinex","ETHUSD",1738504122342,3.24257,3084.0,3083.4,0.04247653]
["bitfinex","ETHUSD",1738504122545,3.24273,3083.9,3083.4,0.24415108]
["bitfinex","ETHUSD",1738504123046,3.24257,3084.0,3083.5,0.55]
["bitfinex","ETHUSD",1738504123247,4.03644,3084.2,3083.5,0.55]
["bitfinex","ETHUSD",1738504123457,3.24245,3084.1,3083.6,0.04252136]
["bitfinex","ETHUSD",1738504123796,3.24273,3083.9,3083.6,0.04252136]
["bitfinex","ETHUSD",1738504124509,3.24273,3083.9,3083.4,0.20167455]
["bitfinex","ETHUSD",1738504124714,3.24273,3083.9,3083.5,0.04252754]
["bitfinex","ETHUSD",1738504124930,3.24273,3083.9,3083.4,0.20167455]
["bitfinex","ETHUSD",1738504125134,3.24247,3084.1,3083.5,0.59252754]
["bitfinex","ETHUSD",1738504125446,3.24222,3084.3,3083.7,0.55]
["bitfinex","ETHUSD",1738504125628,3.24222,3084.3,3083.8,0.456456]
["bitfinex","ETHUSD",1738504125946,3.24222,3084.3,3083.9,0.0425028]
["bitfinex","ETHUSD",1738504125947,3.24234,3084.2,3083.9,0.0425028]
["bitfinex","ETHUSD",1738504126243,3.24222,3084.3,3083.9,0.0425028]
["bitfinex","ETHUSD",1738504126414,3.24254,3084.0,3083.9,0.0425028]
["bitfinex","ETHUSD",1738504126741,3.24267,3083.9,3083.6,0.7716]
["bitfinex","ETHUSD",1738504126894,0.7941,3084.5,3083.4,0.20167455]
["bitfinex","ETHUSD",1738504126895,3.24297,3083.6,3083.4,0.20167455]
["bitfinex","ETHUSD",1738504127093,3.24317,3083.4,3083.3,0.652669]
["bitfinex","ETHUSD",1738504127292,3.24317,3083.4,3083.0,0.7716]
["bitfinex","ETHUSD",1738504127498,3.24309,3083.5,3083.0,1.42543691]
["bitfinex","ETHUSD",1738504127948,3.24317,3083.4,3083.0,1.42543691]
["bitfinex","ETHUSD",1738504128145,0.7941,3083.7,3082.4,0.15816858]
["bitfinex","ETHUSD",1738504128146,3.24357,3083.1,3082.7,0.7716]
["bitfinex","ETHUSD",1738504128353,3.24339,3083.2,3082.8,0.64092498]
["bitfinex","ETHUSD",1738504128717,3.24351,3083.1,3082.8,0.64092498]
["bitfinex","ETHUSD",1738504129259,3.24339,3083.2,3082.8,0.64092498]
["bitfinex","ETHUSD",1738504129958,3.2433,3083.3,3082.8,0.64092498]
["bitfinex","ETHUSD",1738504130312,3.2433,3083.3,3082.9,0.4656415]
["bitfinex","ETHUSD",1738504130966,3.24296,3083.6,3082.8,0.64092498]
["bitfinex","ETHUSD",1738504131266,0.7941,3083.7,3082.8,0.51092498]
["bitfinex","ETHUSD",1738504131464,3.24333,3083.3,3082.8,0.51092498]
["bitfinex","ETHUSD",1738504132657,3.24339,3083.2,3082.8,0.51092498]
["bitfinex","ETHUSD",1738504133663,3.24241,3084.2,3083.0,0.7716]
["bitfinex","ETHUSD",1738504133664,0.7941,3084.1,3083.0,0.7716]
["bitfinex","ETHUSD",1738504133870,4.03631,3084.4,3083.5,0.55]
["bitfinex","ETHUSD",1738504134165,3.24247,3084.1,3083.6,0.7716]
["bitfinex","ETHUSD",1738504134865,3.2424,3084.2,3083.6,0.7716]
["bitfinex","ETHUSD",1738504135015,3.24214,3084.4,3083.7,3.79279]
["bitfinex","ETHUSD",1738504135221,3.24214,3084.4,3083.7,4.93176882]
["bitfinex","ETHUSD",1738504135421,3.24224,3084.3,3083.8,0.7716]
["bitfinex","ETHUSD",1738504136328,3.24159,3084.9,3083.8,0.7716]
["bitfinex","ETHUSD",1738504136535,3.24229,3084.3,3083.9,0.04304056]
["bitfinex","ETHUSD",1738504137546,3.24235,3084.2,3083.9,0.04304056]
["bitfinex","ETHUSD",1738504138575,3.24229,3084.3,3083.9,0.04304056]
["bitfinex","ETHUSD",1738504138731,3.24234,3084.2,3083.9,0.04304056]
["bitfinex","ETHUSD",1738504140440,3.24229,3084.3,3083.9,0.04304056]
["bitfinex","ETHUSD",1738504141153,3.24192,3084.6,3084.0,3.79253]
["bitfinex","ETHUSD",1738504141542,3.24192,3084.6,3084.1,0.04204433]
["bitfinex","ETHUSD",1738504141938,3.2418,3084.7,3084.1,0.04204433]
["bitfinex","ETHUSD",1738504142173,3.24207,3084.5,3084.1,0.04204433]
["bitfinex","ETHUSD",1738504143177,3.2418,3084.7,3084.2,0.7542]
["bitfinex","ETHUSD",1738504143334,3.2418,3084.7,3084.2,0.7961295]
["bitfinex","ETHUSD",1738504143540,3.24163,3084.9,3084.2,0.7961295]
["bitfinex","ETHUSD",1738504144401,3.24187,3084.7,3084.2,0.7961295]
["bitfinex","ETHUSD",1738504144582,3.24194,3084.6,3084.2,0.7961295]
["bitfinex","ETHUSD",1738504145299,3.24187,3084.7,3084.2,0.7961295]
["bitfinex","ETHUSD",1738504145511,3.645183,3084.9,3084.3,0.55]
["bitfinex","ETHUSD",1738504145512,3.24171,3084.8,3084.3,0.55]
["bitfinex","ETHUSD",1738504145809,0.8315,3084.7,3083.9,0.7542]
["bitfinex","ETHUSD",1738504146013,3.24254,3084.0,3083.5,0.7542]
["bitfinex","ETHUSD",1738504146459,3.24254,3084.0,3083.1,3.24344]
["bitfinex","ETHUSD",1738504146460,0.8315,3084.0,3083.6,0.64898535]
["bitfinex","ETHUSD",1738504146657,0.8315,3084.0,3082.9,0.7542]
["bitfinex","ETHUSD",1738504146658,3.24273,3083.9,3082.9,0.7542]
["bitfinex","ETHUSD",1738504146873,3.24313,3083.5,3082.9,0.7542]
["bitfinex","ETHUSD",1738504147074,3.24313,3083.5,3082.9,1.15294156]
["bitfinex","ETHUSD",1738504147506,3.24313,3083.5,3083.1,0.65376354]
["bitfinex","ETHUSD",1738504147804,0.8315,3084.0,3083.1,0.65376354]
["bitfinex","ETHUSD",1738504148119,3.24328,3083.3,3083.1,0.65376354]
["bitfinex","ETHUSD",1738504148274,3.24359,3083.0,3082.6,0.7643]
["bitfinex","ETHUSD",1738504148476,3.24327,3083.3,3082.6,0.7643]
["bitfinex","ETHUSD",1738504148662,3.2439,3082.7,3082.3,0.7643]
["bitfinex","ETHUSD",1738504148862,3.2439,3082.7,3081.8,3.24482]
["bitfinex","ETHUSD",1738504148863,3.24419,3082.5,3082.0,0.7643]
["bitfinex","ETHUSD",1738504149064,0.401837,3083.2,3082.5,3.24402]
["bitfinex","ETHUSD",1738504149292,4.01831,3083.4,3082.6,3.794]
["bitfinex","ETHUSD",1738504149486,3.24331,3083.3,3082.8,0.55]
["bitfinex","ETHUSD",1738504149676,3.24321,3083.4,3082.7,3.7643]
["bitfinex","ETHUSD",1738504150001,3.24321,3083.4,3082.7,4.0082]
["bitfinex","ETHUSD",1738504150202,0.7751,3083.8,3082.7,4.0082]
["bitfinex","ETHUSD",1738504150357,3.24328,3083.3,3082.7,0.7643]
["bitfinex","ETHUSD",1738504150997,3.24328,3083.3,3082.7,3.7643]
["bitfinex","ETHUSD",1738504151207,0.401784,3083.7,3082.7,0.7643]
["bitfinex","ETHUSD",1738504151381,3.24382,3082.8,3082.4,0.7643]
["bitfinex","ETHUSD",1738504151594,3.24392,3082.7,3082.4,0.7643]
["bitfinex","ETHUSD",1738504151789,3.24359,3083.0,3082.4,0.7643]
["bitfinex","ETHUSD",1738504151988,3.24411,3082.6,3082.3,0.6384511]
["bitfinex","ETHUSD",1738504152308,3.24422,3082.4,3082.3,0.6384511]
["bitfinex","ETHUSD",1738504152504,3.24411,3082.6,3082.3,0.6384511]
["bitfinex","ETHUSD",1738504152713,3.24433,3082.3,3082.1,0.7643]
["bitfinex","ETHUSD",1738504152865,3.24464,3082.0,3081.9,0.6361153]
["bitfinex","ETHUSD",1738504153065,3.24464,3082.0,3081.8,0.7643]
["bitfinex","ETHUSD",1738504153292,3.24464,3082.0,3081.4,0.226]
["bitfinex","ETHUSD",1738504153293,3.24464,3082.0,3081.5,0.7643]
["bitfinex","ETHUSD",1738504153619,3.24487,3081.8,3081.5,0.7643]
["bitfinex","ETHUSD",1738504153914,0.7826,3082.4,3081.5,1.41151033]
["bitfinex","ETHUSD",1738504154117,0.7826,3082.4,3081.5,0.64721033]
["bitfinex","ETHUSD",1738504154118,3.24506,3081.6,3081.5,0.64721033]
["bitfinex","ETHUSD",1738504154410,0.7826,3081.5,3080.9,0.65322946]
["bitfinex","ETHUSD",1738504154577,3.2453,3081.4,3080.9,0.65322946]
["bitfinex","ETHUSD",1738504154791,3.24546,3081.3,3080.9,0.65322946]
["bitfinex","ETHUSD",1738504155098,3.24546,3081.3,3080.5,3.24622]
["bitfinex","ETHUSD",1738504155306,3.24527,3081.4,3080.4,3.24624]
["bitfinex","ETHUSD",1738504155609,3.24554,3081.2,3080.7,0.65439791]
["bitfinex","ETHUSD",1738504155912,0.7751,3081.8,3080.3,0.7643]
["bitfinex","ETHUSD",1738504155913,3.24581,3080.9,3080.3,0.7643]
["bitfinex","ETHUSD",1738504156065,3.24602,3080.7,3080.3,1.42681216]
["bitfinex","ETHUSD",1738504156407,3.24561,3081.1,3080.3,1.42681216]
["bitfinex","ETHUSD",1738504156609,3.24546,3081.3,3080.3,1.42681216]
["bitfinex","ETHUSD",1738504156793,3.24546,3081.3,3080.5,3.24621]
["bitfinex","ETHUSD",1738504157108,4.0204,3081.4,3080.4,0.55]
["bitfinex","ETHUSD",1738504157307,0.83459914,3082.5,3080.7,3.24598]
["bitfinex","ETHUSD",1738504157308,3.24518,3081.5,3080.7,3.24598]
["bitfinex","ETHUSD",1738504157471,3.24518,3081.5,3080.8,0.55]
["bitfinex","ETHUSD",1738504158220,3.24528,3081.4,3080.8,0.55]
["bitfinex","ETHUSD",1738504158815,3.24461,3082.1,3080.8,0.55]
["bitfinex","ETHUSD",1738504158816,3.24486,3081.8,3081.1,0.55]
["bitfinex","ETHUSD",1738504159020,3.24486,3081.8,3081.1,3.79556]
["bitfinex","ETHUSD",1738504159233,0.7945,3082.1,3081.1,0.55]
["bitfinex","ETHUSD",1738504159398,3.24535,3081.4,3081.1,0.55]
["bitfinex","ETHUSD",1738504159601,3.24535,3081.4,3080.5,3.2462]
["bitfinex","ETHUSD",1738504159602,0.649055,3081.4,3080.6,0.8142]
["bitfinex","ETHUSD",1738504159786,3.24563,3081.1,3080.6,0.8142]
["bitfinex","ETHUSD",1738504160135,3.24579,3081.0,3080.6,0.8142]
["bitfinex","ETHUSD",1738504160341,3.24553,3081.2,3080.6,0.8142]
["bitfinex","ETHUSD",1738504160507,3.24564,3081.1,3080.7,0.55]
["bitfinex","ETHUSD",1738504160885,3.24564,3081.1,3080.9,0.55]
["bitfinex","ETHUSD",1738504161259,3.24538,3081.3,3081.0,0.59241816]
["bitfinex","ETHUSD",1738504161525,3.24518,3081.5,3081.1,0.55]
["bitfinex","ETHUSD",1738504161730,3.24536,3081.4,3081.0,0.04241816]
["bitfinex","ETHUSD",1738504161938,0.7945,3081.8,3081.0,0.04241816]
["bitfinex","ETHUSD",1738504162099,3.24484,3081.9,3080.9,3.0]
["bitfinex","ETHUSD",1738504162301,3.24494,3081.8,3081.1,0.04252064]
["bitfinex","ETHUSD",1738504162488,3.24484,3081.9,3081.1,0.55]
["bitfinex","ETHUSD",1738504162690,0.7945,3082.5,3081.4,0.55]
["bitfinex","ETHUSD",1738504163010,3.24457,3082.1,3081.4,3.79525]
["bitfinex","ETHUSD",1738504163327,3.24442,3082.3,3081.6,0.55]
["bitfinex","ETHUSD",1738504163527,4.03865,3082.5,3081.7,0.04221465]
["bitfinex","ETHUSD",1738504163528,0.324442,3082.2,3081.7,0.04221465]
["bitfinex","ETHUSD",1738504163865,3.24475,3081.9,3081.8,0.55]
["bitfinex","ETHUSD",1738504164015,3.24488,3081.8,3081.4,0.55]
["bitfinex","ETHUSD",1738504164361,3.24475,3081.9,3081.8,0.04219701]
["bitfinex","ETHUSD",1738504164520,3.24475,3081.9,3081.4,0.55]
["bitfinex","ETHUSD",1738504164720,3.24463,3082.1,3081.4,0.55]
["bitfinex","ETHUSD",1738504164918,3.24435,3082.3,3081.6,0.55]
["bitfinex","ETHUSD",1738504165259,3.24455,3082.1,3081.8,0.55]
["bitfinex","ETHUSD",1738504165459,3.568955,3082.2,3081.8,0.55]
["bitfinex","ETHUSD",1738504165762,3.24464,3082.0,3081.9,0.04211648]
["bitfinex","ETHUSD",1738504166458,3.24521,3081.5,3081.2,0.228]
["bitfinex","ETHUSD",1738504166660,3.24512,3081.6,3081.0,0.8142]
["bitfinex","ETHUSD",1738504166860,0.324512,3081.5,3081.0,0.8142]
["bitfinex","ETHUSD",1738504167075,3.24518,3081.5,3081.1,0.55]
["bitfinex","ETHUSD",1738504167438,3.24535,3081.4,3081.1,0.55]
["bitfinex","ETHUSD",1738504167617,3.24518,3081.5,3081.1,0.55]
["bitfinex","ETHUSD",1738504167818,3.2453,3081.4,3081.1,0.55]
["bitfinex","ETHUSD",1738504168037,3.24546,3081.3,3081.1,0.55]
["bitfinex","ETHUSD",1738504169634,3.24546,3081.3,3080.7,1.3642]
["bitfinex","ETHUSD",1738504169834,3.24546,3081.3,3080.9,0.55]
["bitfinex","ETHUSD",1738504171479,3.24546,3081.3,3080.4,3.4743]
["bitfinex","ETHUSD",1738504171480,3.24559,3081.1,3079.9,4.06096]
["bitfinex","ETHUSD",1738504171686,3.2462,3080.6,3079.9,4.06096]
["bitfinex","ETHUSD",1738504171830,3.24592,3080.8,3079.9,4.06096]
["bitfinex","ETHUSD",1738504172034,3.24623,3080.5,3079.9,0.8142]
["bitfinex","ETHUSD",1738504172445,3.24623,3080.5,3080.2,0.63853136]
["bitfinex","ETHUSD",1738504172650,3.24623,3080.5,3080.0,0.55]
["bitfinex","ETHUSD",1738504173045,3.24623,3080.5,3079.9,4.06105]
["bitfinex","ETHUSD",1738504173449,3.24603,3080.7,3080.0,1.1901548]
["bitfinex","ETHUSD",1738504174289,0.7945,3081.2,3080.6,0.55]
["bitfinex","ETHUSD",1738504174290,3.24553,3081.2,3080.6,0.55]
["bitfinex","ETHUSD",1738504174689,3.894464,3081.3,3080.6,3.79609]
["bitfinex","ETHUSD",1738504175241,7.03969,3081.5,3080.9,0.55]
["bitfinex","ETHUSD",1738504175242,3.24519,3081.5,3080.9,0.55]
["bitfinex","ETHUSD",1738504175503,0.7945,3081.8,3080.7,0.55]
["bitfinex","ETHUSD",1738504175803,3.24514,3081.6,3080.9,0.55]
["bitfinex","ETHUSD",1738504176280,3.2454,3081.3,3080.8,0.653467]
["bitfinex","ETHUSD",1738504176655,3.2454,3081.3,3080.8,0.55]
["bitfinex","ETHUSD",1738504176962,3.24518,3081.5,3080.8,3.79585]
["bitfinex","ETHUSD",1738504177343,0.7945,3081.8,3081.1,1.3728]
["bitfinex","ETHUSD",1738504177552,3.24507,3081.6,3081.1,1.3728]
["bitfinex","ETHUSD",1738504178142,3.24496,3081.7,3081.1,1.3728]
["bitfinex","ETHUSD",1738504178344,3.24528,3081.4,3081.1,1.3728]
["bitfinex","ETHUSD",1738504179494,3.24528,3081.4,3080.7,0.63455575]
["bitfinex","ETHUSD",1738504179659,6.815368,3081.3,3080.7,0.63455575]
["bitfinex","ETHUSD",1738504179863,3.24539,3081.3,3080.8,0.55]
["bitfinex","ETHUSD",1738504180191,3.0,3082.0,3080.8,0.55]
["bitfinex","ETHUSD",1738504180192,0.7651,3082.1,3081.2,3.24544]
["bitfinex","ETHUSD",1738504180360,3.24493,3081.8,3081.2,0.55]
["bitfinex","ETHUSD",1738504180565,3.245,3081.7,3081.2,0.55]
["bitfinex","ETHUSD",1738504180780,0.7651,3082.1,3080.9,0.8228]
["bitfinex","ETHUSD",1738504180979,3.24506,3081.6,3080.9,0.8228]
["bitfinex","ETHUSD",1738504181182,3.24514,3081.6,3081.0,0.55]
["bitfinex","ETHUSD",1738504181387,3.24513,3081.6,3081.2,0.55]
["bitfinex","ETHUSD",1738504181569,3.24441,3082.3,3081.5,1.3728]
["bitfinex","ETHUSD",1738504181799,3.24441,3082.3,3081.7,0.55]
["bitfinex","ETHUSD",1738504181999,3.24463,3082.1,3081.7,0.55]
["bitfinex","ETHUSD",1738504182329,3.24467,3082.0,3081.8,0.04084927]
["bitfinex","ETHUSD",1738504182728,3.24467,3082.0,3081.6,0.55]
["bitfinex","ETHUSD",1738504182936,3.2442,3082.5,3081.9,0.59060879]
["bitfinex","ETHUSD",1738504183113,3.24398,3082.7,3082.2,0.55]
["bitfinex","ETHUSD",1738504183298,3.645589,3082.9,3082.1,0.55]
["bitfinex","ETHUSD",1738504183502,4.00922,3082.5,3082.3,0.04033831]
["bitfinex","ETHUSD",1738504183732,4.00922,3082.5,3081.7,0.8228]
["bitfinex","ETHUSD",1738504183733,3.24433,3082.3,3082.2,0.04016741]
["bitfinex","ETHUSD",1738504183937,3.24433,3082.3,3081.7,0.8228]
["bitfinex","ETHUSD",1738504184232,3.24433,3082.3,3081.8,0.59019218]
["bitfinex","ETHUSD",1738504184440,3.24465,3082.0,3081.8,0.59019218]
["bitfinex","ETHUSD",1738504184643,3.24446,3082.2,3081.8,1.23071259]
["bitfinex","ETHUSD",1738504184937,3.24454,3082.1,3081.8,1.23071259]
["bitfinex","ETHUSD",1738504185575,0.7651,3082.5,3081.8,1.23071259]
["bitfinex","ETHUSD",1738504185747,0.7651,3083.1,3082.4,0.55]
["bitfinex","ETHUSD",1738504185889,3.24358,3083.1,3082.4,3.79421]
["bitfinex","ETHUSD",1738504186246,3.24358,3083.1,3082.3,0.8228]
["bitfinex","ETHUSD",1738504186247,3.24359,3083.0,3082.6,0.55]
["bitfinex","ETHUSD",1738504186426,3.24358,3083.1,3082.6,0.55]
["bitfinex","ETHUSD",1738504186742,3.24358,3083.1,3082.8,0.55]
["bitfinex","ETHUSD",1738504186743,3.24378,3082.9,3082.8,0.55]
["bitfinex","ETHUSD",1738504186892,7.657616,3082.9,3082.8,0.55]
["bitfinex","ETHUSD",1738504187084,3.24407,3082.6,3082.0,0.8228]
["bitfinex","ETHUSD",1738504187287,3.24412,3082.5,3082.1,0.55]
["bitfinex","ETHUSD",1738504188532,3.24424,3082.4,3082.1,0.55]
["bitfinex","ETHUSD",1738504188929,3.24412,3082.5,3082.1,0.55]
["bitfinex","ETHUSD",1738504189305,3.24424,3082.4,3082.1,0.55]
["bitfinex","ETHUSD",1738504189729,3.2441,3082.6,3082.1,0.55]
["bitfinex","ETHUSD",1738504190039,3.24393,3082.7,3082.1,0.55]
["bitfinex","ETHUSD",1738504190244,3.2441,3082.6,3082.1,0.55]
["bitfinex","ETHUSD",1738504190533,3.24414,3082.5,3082.1,0.55]
["bitfinex","ETHUSD",1738504190730,3.24393,3082.7,3082.1,0.55]
["bitfinex","ETHUSD",1738504190905,3.24408,3082.6,3082.1,0.55]
["bitfinex","ETHUSD",1738504191104,3.24418,3082.5,3082.1,0.55]
["bitfinex","ETHUSD",1738504191312,3.24436,3082.3,3082.1,0.55]
["bitfinex","ETHUSD",1738504191489,3.24454,3082.1,3081.8,0.64052041]
["bitfinex","ETHUSD",1738504192104,3.24475,3081.9,3081.3,0.8228]
["bitfinex","ETHUSD",1738504192317,0.973392,3081.9,3081.3,0.8228]
["bitfinex","ETHUSD",1738504192637,0.7651,3082.3,3081.3,1.46235544]
["bitfinex","ETHUSD",1738504192638,3.24514,3081.6,3081.3,1.46235544]
["bitfinex","ETHUSD",1738504192806,3.24527,3081.4,3081.3,1.18955544]
["bitfinex","ETHUSD",1738504193192,3.24527,3081.4,3081.3,0.63955544]
["bitfinex","ETHUSD",1738504193349,3.24527,3081.4,3081.0,0.8228]
["bitfinex","ETHUSD",1738504193940,3.24488,3081.8,3081.1,0.55]
["bitfinex","ETHUSD",1738504194131,3.24447,3082.2,3081.2,0.8228]
["bitfinex","ETHUSD",1738504194341,3.24447,3082.2,3081.7,0.55]
["bitfinex","ETHUSD",1738504194548,3.24456,3082.1,3081.7,0.55]
["bitfinex","ETHUSD",1738504195015,3.24442,3082.3,3081.7,0.55]
["bitfinex","ETHUSD",1738504195221,3.24442,3082.3,3081.7,3.79495]
["bitfinex","ETHUSD",1738504195832,3.0,3082.6,3081.7,3.79495]
["bitfinex","ETHUSD",1738504195833,3.24423,3082.4,3081.7,4.581239]
["bitfinex","ETHUSD",1738504196157,3.24423,3082.4,3081.9,0.55]
["bitfinex","ETHUSD",1738504196563,3.24423,3082.4,3082.1,0.55]
["bitfinex","ETHUSD",1738504196969,3.24423,3082.4,3082.3,0.55]
["bitfinex","ETHUSD",1738504197149,3.24433,3082.3,3082.2,0.03996174]
["bitfinex","ETHUSD",1738504197346,3.24476,3081.9,3081.6,0.8228]
["bitfinex","ETHUSD",1738504197549,3.24466,3082.0,3081.7,0.55]
["bitfinex","ETHUSD",1738504197729,3.24482,3081.9,3081.7,0.58999271]
["bitfinex","ETHUSD",1738504197932,3.24482,3081.9,3081.7,0.03999271]
["bitfinex","ETHUSD",1738504197933,3.24485,3081.8,3081.7,0.03999271]
["bitfinex","ETHUSD",1738504198176,6.893817,3081.8,3081.7,0.03999271]
["bitfinex","ETHUSD",1738504198376,3.2452,3081.5,3081.0,0.55]
["bitfinex","ETHUSD",1738504198727,3.24496,3081.7,3081.1,0.69283007]
["bitfinex","ETHUSD",1738504199959,3.24496,3081.7,3081.1,3.93835007]
["bitfinex","ETHUSD",1738504200280,3.24474,3082.0,3081.4,3.24527]
["bitfinex","ETHUSD",1738504200579,3.24466,3082.0,3081.4,3.24527]
["bitfinex","ETHUSD",1738504200783,3.24477,3081.9,3081.6,0.55]
["bitfinex","ETHUSD",1738504201164,3.24477,3081.9,3081.8,0.55]
["bitfinex","ETHUSD",1738504201674,3.24477,3081.9,3081.8,0.59008364]
["bitfinex","ETHUSD",1738504203271,3.6806293,3082.1,3081.8,0.59008364]
["bitfinex","ETHUSD",1738504203446,3.2446,3082.1,3081.8,0.59008364]
["bitfinex","ETHUSD",1738504203647,3.24465,3082.0,3081.8,0.59008364]
["bitfinex","ETHUSD",1738504204054,3.24475,3081.9,3081.8,0.59008364]
["bitfinex","ETHUSD",1738504204268,6.893685,3081.9,3081.8,0.04008364]
["bitfinex","ETHUSD",1738504204794,3.24485,3081.8,3081.2,3.79548]
["bitfinex","ETHUSD",1738504205107,3.24445,3082.2,3081.5,3.24513]
["bitfinex","ETHUSD",1738504205408,3.24445,3082.2,3081.6,0.59029024]
["bitfinex","ETHUSD",1738504205956,3.24456,3082.1,3081.6,0.59029024]
["bitfinex","ETHUSD",1738504206167,0.648901,3082.1,3081.6,0.59029024]
["bitfinex","ETHUSD",1738504206373,3.24487,3081.8,3081.6,0.59029024]
["bitfinex","ETHUSD",1738504206580,3.24496,3081.7,3081.6,0.04029024]
["bitfinex","ETHUSD",1738504206749,3.24496,3081.7,3081.3,0.65549819]
["bitfinex","ETHUSD",1738504206952,3.24515,3081.6,3081.4,0.04029692]
["bitfinex","ETHUSD",1738504207147,3.24515,3081.6,3081.5,0.55]
["bitfinex","ETHUSD",1738504207391,3.24515,3081.6,3081.5,0.59029073]
["bitfinex","ETHUSD",1738504208419,6.894161,3081.6,3081.5,0.04029073]
["bitfinex","ETHUSD",1738504208711,3.24589,3080.9,3080.4,0.8246]
["bitfinex","ETHUSD",1738504209206,3.24593,3080.8,3080.4,0.8246]
["bitfinex","ETHUSD",1738504209657,3.24593,3080.8,3080.5,0.03755627]
["bitfinex","ETHUSD",1738504209853,3.24562,3081.1,3080.5,0.03755627]
["bitfinex","ETHUSD",1738504210058,3.24562,3081.1,3080.6,0.55]
["bitfinex","ETHUSD",1738504210295,3.570182,3081.1,3080.6,0.58755007]
["bitfinex","ETHUSD",1738504210562,3.24533,3081.4,3080.6,0.58755007]
["bitfinex","ETHUSD",1738504210760,3.24549,3081.2,3080.6,0.58755007]
["bitfinex","ETHUSD",1738504211001,3.24549,3081.2,3080.5,0.55]
["bitfinex","ETHUSD",1738504211170,3.24569,3081.0,3080.5,0.55]
["bitfinex","ETHUSD",1738504211371,3.24549,3081.2,3080.6,0.03805869]
["bitfinex","ETHUSD",1738504212295,0.649078,3081.2,3080.6,0.03805869]
["bitfinex","ETHUSD",1738504212498,3.24577,3081.0,3080.6,0.03805869]
["bitfinex","ETHUSD",1738504213817,3.24535,3081.4,3080.9,0.55]
["bitfinex","ETHUSD",1738504213977,3.24517,3081.5,3081.0,0.55]
["bitfinex","ETHUSD",1738504214495,3.24517,3081.5,3081.2,0.55]
["bitfinex","ETHUSD",1738504214863,3.24517,3081.5,3080.9,3.2458]
["bitfinex","ETHUSD",1738504214864,3.24517,3081.5,3081.0,0.55]
["bitfinex","ETHUSD",1738504215066,3.24497,3081.7,3081.4,0.55]
["bitfinex","ETHUSD",1738504215268,3.24507,3081.6,3081.4,0.55]
["bitfinex","ETHUSD",1738504215612,3.24497,3081.7,3081.5,0.03844865]
["bitfinex","ETHUSD",1738504215921,3.24463,3082.1,3081.6,0.55]
["bitfinex","ETHUSD",1738504216074,3.24465,3082.0,3081.6,0.55]
["bitfinex","ETHUSD",1738504216270,3.24465,3082.0,3081.8,0.55]
["bitfinex","ETHUSD",1738504216716,3.24465,3082.0,3081.9,0.58819526]
["bitfinex","ETHUSD",1738504217081,3.24465,3082.0,3081.9,0.55]
["bitfinex","ETHUSD",1738504217875,3.24465,3082.0,3081.9,0.58802383]
["bitfinex","ETHUSD",1738504218222,3.9584676,3082.0,3081.9,0.55]
["bitfinex","ETHUSD",1738504218589,3.9584676,3082.0,3081.9,0.58802383]
["bitfinex","ETHUSD",1738504218777,3.24465,3082.0,3081.9,0.58802383]
["bitfinex","ETHUSD",1738504219422,3.24465,3082.0,3081.9,0.55]
["bitfinex","ETHUSD",1738504219667,3.24487,3081.8,3081.4,0.8246]
["bitfinex","ETHUSD",1738504219780,3.24506,3081.6,3081.4,0.8246]
["bitfinex","ETHUSD",1738504219984,3.24506,3081.6,3081.5,0.58804861]
["bitfinex","ETHUSD",1738504220593,3.24487,3081.8,3081.5,0.58804861]
["bitfinex","ETHUSD",1738504220877,3.24487,3081.8,3081.6,0.55]
["bitfinex","ETHUSD",1738504221223,3.24487,3081.8,3081.7,0.03803622]
["bitfinex","ETHUSD",1738504221721,3.24525,3081.5,3081.1,0.8246]
["bitfinex","ETHUSD",1738504222218,3.24502,3081.7,3081.2,0.03806719]
["bitfinex","ETHUSD",1738504222420,3.24528,3081.4,3081.3,0.55]
["bitfinex","ETHUSD",1738504222717,3.24528,3081.4,3081.3,0.588061]
["bitfinex","ETHUSD",1738504223470,3.24528,3081.4,3081.1,0.55]
["bitfinex","ETHUSD",1738504223626,3.2454,3081.3,3081.1,0.55]
["bitfinex","ETHUSD",1738504223924,3.24529,3081.4,3081.2,0.03806719]
["bitfinex","ETHUSD",1738504224078,3.2451,3081.6,3081.2,0.03806719]
["bitfinex","ETHUSD",1738504224499,3.24528,3081.4,3081.2,0.03806719]
["bitfinex","ETHUSD",1738504225232,3.24538,3081.3,3081.2,0.03806719]
["bitfinex","ETHUSD",1738504225594,3.569808,3081.4,3080.3,3.24636]
["bitfinex","ETHUSD",1738504225943,3.24569,3081.1,3080.8,0.03797766]
["bitfinex","ETHUSD",1738504226129,3.2458,3080.9,3080.8,0.03797766]
["bitfinex","ETHUSD",1738504226334,3.24627,3080.5,3079.9,0.8315]
["bitfinex","ETHUSD",1738504226481,3.24644,3080.3,3079.9,0.8315]
["bitfinex","ETHUSD",1738504226681,3.24644,3080.3,3080.1,0.55]
["bitfinex","ETHUSD",1738504227082,3.24627,3080.5,3080.2,0.03801485]
["bitfinex","ETHUSD",1738504227321,3.2464,3080.4,3080.2,0.03801485]
["bitfinex","ETHUSD",1738504227531,3.2464,3080.4,3079.9,1.47847571]
["bitfinex","ETHUSD",1738504228602,3.2464,3080.4,3080.0,0.55]
["bitfinex","ETHUSD",1738504228603,3.24644,3080.3,3080.0,0.55]
["bitfinex","ETHUSD",1738504229522,3.24675,3080.0,3079.4,3.24735]
["bitfinex","ETHUSD",1738504229694,3.2464,3080.4,3079.5,4.06901]
["bitfinex","ETHUSD",1738504229891,3.24642,3080.4,3079.5,4.06901]
["bitfinex","ETHUSD",1738504230081,0.7581,3080.6,3079.5,0.8218]
["bitfinex","ETHUSD",1738504230082,3.24687,3079.9,3079.5,0.8218]
["bitfinex","ETHUSD",1738504230284,3.24687,3079.9,3079.8,0.55]
["bitfinex","ETHUSD",1738504230483,3.24665,3080.1,3079.8,0.55]
["bitfinex","ETHUSD",1738504231708,3.24646,3080.3,3079.8,0.55]
["bitfinex","ETHUSD",1738504231926,3.24665,3080.1,3079.8,0.55]
["bitfinex","ETHUSD",1738504232924,3.24646,3080.3,3079.8,0.55]
["bitfinex","ETHUSD",1738504233443,3.24588,3080.9,3080.3,0.55]
["bitfinex","ETHUSD",1738504233645,3.24569,3081.1,3080.4,0.8218]
["bitfinex","ETHUSD",1738504233848,3.24549,3081.2,3080.5,0.55]
["bitfinex","ETHUSD",1738504234301,3.25311,3081.1,3080.7,0.55]
["bitfinex","ETHUSD",1738504234638,3.25337,3080.9,3080.8,0.08727898]
["bitfinex","ETHUSD",1738504234794,4.039,3081.3,3080.8,0.63727898]
["bitfinex","ETHUSD",1738504234994,4.039,3081.3,3080.9,0.55]
["bitfinex","ETHUSD",1738504235251,3.24551,3081.2,3081.0,0.08703471]
["bitfinex","ETHUSD",1738504235898,3.24517,3081.5,3081.1,0.55]
["bitfinex","ETHUSD",1738504236344,3.0,3081.4,3081.3,0.55]
["bitfinex","ETHUSD",1738504236638,3.0,3081.4,3081.3,0.63701138]
["bitfinex","ETHUSD",1738504236842,3.24527,3081.4,3081.3,0.63701138]
["bitfinex","ETHUSD",1738504237346,3.2456,3081.1,3080.6,0.66317115]
["bitfinex","ETHUSD",1738504237842,3.2456,3081.1,3080.7,0.08705805]
["bitfinex","ETHUSD",1738504238045,3.2456,3081.1,3080.8,0.55]
["bitfinex","ETHUSD",1738504238046,3.24573,3081.0,3080.8,0.55]
["bitfinex","ETHUSD",1738504238344,3.2456,3081.1,3080.8,0.55]
["bitfinex","ETHUSD",1738504238712,3.2456,3081.1,3081.0,0.55]
["bitfinex","ETHUSD",1738504239208,3.2456,3081.1,3081.0,0.63724614]
["bitfinex","ETHUSD",1738504240302,3.2456,3081.1,3081.0,0.08724614]
["bitfinex","ETHUSD",1738504240500,3.2454,3081.3,3081.0,0.08724614]
["bitfinex","ETHUSD",1738504240736,3.2454,3081.3,3080.6,3.2461]
["bitfinex","ETHUSD",1738504241002,3.2454,3081.3,3080.7,0.55]
["bitfinex","ETHUSD",1738504241416,3.24549,3081.2,3080.8,0.08726169]
["bitfinex","ETHUSD",1738504241717,3.24549,3081.2,3080.7,0.55]
["bitfinex","ETHUSD",1738504242041,3.24549,3081.2,3080.8,0.08726169]
["bitfinex","ETHUSD",1738504242249,3.24549,3081.2,3080.7,0.55]
["bitfinex","ETHUSD",1738504242449,3.24549,3081.2,3081.0,0.55]
["bitfinex","ETHUSD",1738504242829,3.24549,3081.2,3081.1,0.08723836]
["bitfinex","ETHUSD",1738504243400,3.2453,3081.4,3080.3,0.03246098]
["bitfinex","ETHUSD",1738504243649,3.2453,3081.4,3080.9,0.55]
["bitfinex","ETHUSD",1738504244151,3.2453,3081.4,3081.1,0.55]
["bitfinex","ETHUSD",1738504244504,3.2453,3081.4,3081.2,0.08723058]
["bitfinex","ETHUSD",1738504244957,4.0387,3081.6,3081.2,0.08723058]
["bitfinex","ETHUSD",1738504245104,3.0,3081.5,3081.2,0.08723058]
["bitfinex","ETHUSD",1738504245303,6.24519,3081.5,3081.2,0.08723058]
["bitfinex","ETHUSD",1738504245552,3.0,3081.7,3081.3,0.55]
["bitfinex","ETHUSD",1738504245756,1.945,3082.6,3081.3,0.55]
["bitfinex","ETHUSD",1738504245904,0.1,3083.2,3081.5,0.55]
["bitfinex","ETHUSD",1738504245905,0.8139,3082.2,3081.5,0.55]
["bitfinex","ETHUSD",1738504246255,3.24457,3082.1,3081.7,0.55]
["bitfinex","ETHUSD",1738504246747,3.24457,3082.1,3081.8,0.08694957]
["bitfinex","ETHUSD",1738504247154,3.24457,3082.1,3081.7,0.55]
["bitfinex","ETHUSD",1738504247309,3.24464,3082.0,3081.9,0.08694179]
["bitfinex","ETHUSD",1738504247639,3.24464,3082.0,3081.4,0.55]
["bitfinex","ETHUSD",1738504247844,3.24464,3082.0,3081.6,0.55]
["bitfinex","ETHUSD",1738504248353,6.48904,3082.2,3081.7,0.08695734]
["bitfinex","ETHUSD",1738504248703,3.24451,3082.2,3081.7,0.08695734]
["bitfinex","ETHUSD",1738504249455,3.24464,3082.0,3081.7,0.08695734]
["bitfinex","ETHUSD",1738504250139,3.24464,3082.0,3081.4,0.55]
["bitfinex","ETHUSD",1738504250140,3.24475,3081.9,3081.4,0.55]
["bitfinex","ETHUSD",1738504250306,3.24475,3081.9,3081.8,0.63694957]
["bitfinex","ETHUSD",1738504250652,3.24475,3081.9,3081.8,0.55]
["bitfinex","ETHUSD",1738504251305,3.24475,3081.9,3081.8,0.63663528]
["bitfinex","ETHUSD",1738504251759,3.24447,3082.2,3081.8,0.63663528]
["bitfinex","ETHUSD",1738504251916,3.24391,3082.7,3082.1,3.24446]
["bitfinex","ETHUSD",1738504252112,6.48612,3083.5,3082.3,0.55]
["bitfinex","ETHUSD",1738504252113,0.2601089,3082.9,3082.3,0.55]
["bitfinex","ETHUSD",1738504252358,3.24352,3083.1,3082.5,0.55]
["bitfinex","ETHUSD",1738504252505,3.24338,3083.2,3082.7,1.3516]
["bitfinex","ETHUSD",1738504252851,3.24306,3083.5,3082.8,0.08628898]
["bitfinex","ETHUSD",1738504253022,3.24346,3083.2,3082.8,0.08628898]
["bitfinex","ETHUSD",1738504253355,3.892127,3083.2,3082.7,1.3516]
["bitfinex","ETHUSD",1738504253555,3.24351,3083.1,3082.9,0.08585279]
["bitfinex","ETHUSD",1738504253703,3.24351,3083.1,3082.7,1.3516]
["bitfinex","ETHUSD",1738504253704,3.24318,3083.4,3082.8,0.08586056]
["bitfinex","ETHUSD",1738504253903,0.8139,3083.8,3082.7,1.3516]
["bitfinex","ETHUSD",1738504253904,0.8139,3083.8,3083.0,0.08584502]
["bitfinex","ETHUSD",1738504254140,3.0,3083.6,3082.7,4.59548]
["bitfinex","ETHUSD",1738504254332,0.3,3083.5,3083.1,0.08570591]
["bitfinex","ETHUSD",1738504254520,0.3,3083.5,3082.7,1.3516]
["bitfinex","ETHUSD",1738504254521,3.24285,3083.7,3082.7,1.3516]
["bitfinex","ETHUSD",1738504254719,3.24327,3083.3,3083.2,0.08569814]
["bitfinex","ETHUSD",1738504254950,3.24381,3082.8,3082.4,0.8016]
["bitfinex","ETHUSD",1738504255460,3.24392,3082.7,3082.4,0.8016]
["bitfinex","ETHUSD",1738504256008,3.24392,3082.7,3082.5,0.08575252]
["bitfinex","ETHUSD",1738504256425,3.25151,3082.6,3082.5,0.08575252]
["bitfinex","ETHUSD",1738504256635,3.25163,3082.5,3082.2,0.63567681]
["bitfinex","ETHUSD",1738504256831,3.25163,3082.5,3082.3,0.08585372]
["bitfinex","ETHUSD",1738504258562,3.25172,3082.4,3082.3,0.08585372]
["bitfinex","ETHUSD",1738504259057,3.25187,3082.3,3081.9,0.55]
["bitfinex","ETHUSD",1738504260619,3.24467,3082.0,3081.7,0.63755905]
["bitfinex","ETHUSD",1738504261363,3.24477,3081.9,3081.5,0.8274]
["bitfinex","ETHUSD",1738504261564,3.24467,3082.0,3081.5,0.8274]
["bitfinex","ETHUSD",1738504261856,3.24486,3081.8,3081.2,0.8274]
["bitfinex","ETHUSD",1738504262164,3.24518,3081.5,3080.9,3.24578]
["bitfinex","ETHUSD",1738504262361,3.24518,3081.5,3080.9,4.722356]
["bitfinex","ETHUSD",1738504262569,3.24528,3081.4,3080.9,1.476576]
["bitfinex","ETHUSD",1738504262712,3.24518,3081.5,3080.9,4.722316]
["bitfinex","ETHUSD",1738504263109,3.24509,3081.6,3080.9,1.476576]
["bitfinex","ETHUSD",1738504263307,3.2453,3081.4,3081.0,0.55]
["bitfinex","ETHUSD",1738504264764,3.24545,3081.3,3080.6,0.8274]
["bitfinex","ETHUSD",1738504264911,3.24569,3081.0,3080.6,0.8274]
["bitfinex","ETHUSD",1738504265113,0.731047,3081.4,3080.6,0.8274]
["bitfinex","ETHUSD",1738504265337,3.24578,3081.0,3080.6,0.8274]
["bitfinex","ETHUSD",1738504265556,3.24533,3081.4,3080.5,0.6345475]
["bitfinex","ETHUSD",1738504265721,3.24591,3080.8,3080.7,0.08651509]
["bitfinex","ETHUSD",1738504265913,4.06629,3080.6,3080.0,0.8274]
["bitfinex","ETHUSD",1738504266110,3.24645,3080.3,3080.0,0.66084629]
["bitfinex","ETHUSD",1738504266367,3.24645,3080.3,3079.6,0.8274]
["bitfinex","ETHUSD",1738504266534,3.24645,3080.3,3079.7,0.55]
["bitfinex","ETHUSD",1738504266861,3.24645,3080.3,3079.6,4.07455]
["bitfinex","ETHUSD",1738504267028,3.24604,3080.7,3079.9,3.24684]
["bitfinex","ETHUSD",1738504267235,0.7821,3081.0,3079.9,0.55]
["bitfinex","ETHUSD",1738504267236,3.24591,3080.8,3079.9,0.55]
["bitfinex","ETHUSD",1738504267555,3.24626,3080.5,3079.9,0.55]
["bitfinex","ETHUSD",1738504268259,3.24602,3080.7,3080.0,0.55]
["bitfinex","ETHUSD",1738504268558,3.24612,3080.6,3080.0,0.55]
["bitfinex","ETHUSD",1738504268919,3.24632,3080.5,3079.7,3.797]
["bitfinex","ETHUSD",1738504269119,3.24612,3080.6,3079.8,3.24694]
["bitfinex","ETHUSD",1738504269350,3.24612,3080.6,3080.0,0.55]
["bitfinex","ETHUSD",1738504269551,0.0075,3080.5,3080.0,0.55]
["bitfinex","ETHUSD",1738504269762,0.7821,3081.0,3079.6,1.47863587]
["bitfinex","ETHUSD",1738504269763,3.24661,3080.2,3079.6,1.47863587]
["bitfinex","ETHUSD",1738504269965,3.24706,3079.8,3079.6,0.8274]
["bitfinex","ETHUSD",1738504270315,0.0075,3079.7,3079.2,0.7637]
["bitfinex","ETHUSD",1738504270515,3.25466,3079.7,3079.2,0.7637]
["bitfinex","ETHUSD",1738504270715,3.25466,3079.7,3079.2,1.42567201]
["bitfinex","ETHUSD",1738504270953,0.0075,3079.9,3079.3,0.55]
["bitfinex","ETHUSD",1738504271158,3.25438,3079.9,3079.3,0.55]
["bitfinex","ETHUSD",1738504271362,0.7821,3080.3,3079.3,0.55]
["bitfinex","ETHUSD",1738504271575,0.0075,3079.8,3079.5,0.55]
["bitfinex","ETHUSD",1738504271917,3.25447,3079.8,3079.6,0.08587301]
["bitfinex","ETHUSD",1738504272122,4.03666,3079.7,3079.6,0.08587301]
["bitfinex","ETHUSD",1738504272332,0.0075,3079.5,3078.8,3.7637]
["bitfinex","ETHUSD",1738504272557,0.0075,3079.4,3078.8,0.7637]
["bitfinex","ETHUSD",1738504272883,3.2475,3079.3,3078.9,0.08695648]
["bitfinex","ETHUSD",1738504273084,3.24767,3079.2,3078.9,0.08695648]
["bitfinex","ETHUSD",1738504273295,3.24772,3079.1,3078.9,0.08695648]
["bitfinex","ETHUSD",1738504273631,3.24772,3079.1,3078.6,0.64124884]
["bitfinex","ETHUSD",1738504273852,3.24772,3079.1,3078.7,0.08697206]
["bitfinex","ETHUSD",1738504274085,0.32475,3079.3,3078.7,0.08697206]
["bitfinex","ETHUSD",1738504274384,0.7821,3080.0,3079.4,0.55]
["bitfinex","ETHUSD",1738504274599,4.02886,3080.0,3079.4,0.55]
["bitfinex","ETHUSD",1738504274890,3.24698,3079.8,3079.5,0.08749318]
["bitfinex","ETHUSD",1738504275238,3.24698,3079.8,3079.3,0.55]
["bitfinex","ETHUSD",1738504275454,3.24698,3079.8,3079.4,0.08750097]
["bitfinex","ETHUSD",1738504275652,3.24705,3079.8,3079.4,0.08750097]
["bitfinex","ETHUSD",1738504275941,3.24705,3079.8,3078.8,4.0117]
["bitfinex","ETHUSD",1738504275942,3.24759,3079.2,3078.8,0.7637]
["bitfinex","ETHUSD",1738504276281,3.24782,3079.0,3078.3,4.01219]
["bitfinex","ETHUSD",1738504276465,3.24759,3079.2,3078.4,3.24843]
["bitfinex","ETHUSD",1738504276672,4.02951,3079.4,3078.7,0.63631166]
["bitfinex","ETHUSD",1738504277040,0.727669,3079.4,3078.8,0.55]
["bitfinex","ETHUSD",1738504277241,3.24789,3079.0,3078.7,0.63631166]
["bitfinex","ETHUSD",1738504277884,3.24793,3078.9,3078.7,0.63631166]
["bitfinex","ETHUSD",1738504278655,3.24762,3079.2,3078.7,0.63631166]
["bitfinex","ETHUSD",1738504278890,3.24739,3079.4,3078.8,0.55]
["bitfinex","ETHUSD",1738504279072,3.24719,3079.6,3079.0,0.55]
["bitfinex","ETHUSD",1738504279275,3.405099,3079.5,3077.9,0.791]
["bitfinex","ETHUSD",1738504279484,3.24842,3078.5,3077.9,0.791]
["bitfinex","ETHUSD",1738504279684,3.24845,3078.4,3077.9,0.791]
["bitfinex","ETHUSD",1738504280054,3.24855,3078.3,3077.9,0.791]
["bitfinex","ETHUSD",1738504280590,3.24865,3078.2,3077.9,0.791]
["bitfinex","ETHUSD",1738504280963,3.24848,3078.4,3077.9,0.791]
["bitfinex","ETHUSD",1738504281166,0.649681,3078.4,3077.9,0.791]
["bitfinex","ETHUSD",1738504281362,3.24866,3078.2,3077.9,0.791]
["bitfinex","ETHUSD",1738504281644,4.052,3078.7,3078.0,0.55]
["bitfinex","ETHUSD",1738504281849,3.2482,3078.7,3078.0,3.79878]
["bitfinex","ETHUSD",1738504282498,3.2482,3078.7,3077.9,0.791]
["bitfinex","ETHUSD",1738504282499,3.2484,3078.5,3078.1,0.791]
["bitfinex","ETHUSD",1738504282677,3.24853,3078.4,3078.1,0.791]
["bitfinex","ETHUSD",1738504282993,0.8038,3078.8,3077.8,1.44873699]
["bitfinex","ETHUSD",1738504283174,3.24864,3078.3,3077.8,0.791]
["bitfinex","ETHUSD",1738504283383,3.24885,3078.1,3077.9,0.55]
["bitfinex","ETHUSD",1738504283737,0.0075,3078.1,3077.9,0.55]
["bitfinex","ETHUSD",1738504284045,0.0075,3078.2,3077.9,0.55]
["bitfinex","ETHUSD",1738504284248,3.25615,3078.2,3077.9,0.55]
["bitfinex","ETHUSD",1738504284673,0.0075,3078.3,3077.9,0.55]
["bitfinex","ETHUSD",1738504284861,3.25612,3078.3,3077.9,0.55]
["bitfinex","ETHUSD",1738504285057,0.8038,3078.8,3077.9,0.55]
["bitfinex","ETHUSD",1738504285288,0.8038,3078.8,3077.9,3.79894]
["bitfinex","ETHUSD",1738504285289,3.24824,3078.6,3077.9,3.79894]
["bitfinex","ETHUSD",1738504285484,0.332324,3078.5,3077.9,0.55]
["bitfinex","ETHUSD",1738504285700,0.0075,3078.4,3077.9,0.55]
["bitfinex","ETHUSD",1738504285865,3.25594,3078.4,3077.9,0.55]
["bitfinex","ETHUSD",1738504286693,0.0075,3078.4,3078.0,0.08606137]
["bitfinex","ETHUSD",1738504286891,0.0075,3078.2,3077.8,0.791]
["bitfinex","ETHUSD",1738504287054,0.0075,3078.2,3078.1,0.0860593]
["bitfinex","ETHUSD",1738504287247,0.0075,3078.2,3077.9,0.55]
["bitfinex","ETHUSD",1738504287449,0.8038,3078.8,3078.1,0.55]
["bitfinex","ETHUSD",1738504287693,0.8038,3078.7,3078.2,0.08605151]
["bitfinex","ETHUSD",1738504287993,3.24854,3078.3,3078.2,0.08605151]
["bitfinex","ETHUSD",1738504288198,3.24891,3078.0,3077.3,1.116]
["bitfinex","ETHUSD",1738504288395,3.24867,3078.2,3077.4,0.55]
["bitfinex","ETHUSD",1738504288396,3.24875,3078.1,3077.4,0.55]
["bitfinex","ETHUSD",1738504288556,3.24867,3078.2,3077.4,0.63015335]
["bitfinex","ETHUSD",1738504288751,3.24879,3078.1,3077.5,3.24938]
["bitfinex","ETHUSD",1738504288951,3.24879,3078.1,3077.6,0.55]
["bitfinex","ETHUSD",1738504288952,3.24877,3078.1,3077.6,0.55]
["bitfinex","ETHUSD",1738504289155,0.8038,3078.7,3077.6,0.08013776]
["bitfinex","ETHUSD",1738504289384,3.24909,3077.8,3077.6,0.08013776]
["bitfinex","ETHUSD",1738504289553,3.24909,3077.8,3077.3,0.325]
["bitfinex","ETHUSD",1738504289896,3.24936,3077.6,3077.3,0.325]
["bitfinex","ETHUSD",1738504290189,3.24939,3077.5,3077.4,0.08030773]
["bitfinex","ETHUSD",1738504290561,3.24949,3077.4,3077.3,0.325]
["bitfinex","ETHUSD",1738504290985,3.24949,3077.4,3077.3,0.40544704]
["bitfinex","ETHUSD",1738504291182,3.0,3078.3,3077.3,0.40544704]
["bitfinex","ETHUSD",1738504291183,3.24915,3077.8,3077.3,0.40544704]
["bitfinex","ETHUSD",1738504291383,3.24887,3078.0,3077.4,0.55]
["bitfinex","ETHUSD",1738504291755,3.24887,3078.0,3077.6,0.55]
["bitfinex","ETHUSD",1738504291961,3.24867,3078.2,3077.7,0.791]
["bitfinex","ETHUSD",1738504292214,3.24791,3079.0,3078.3,3.79854]
["bitfinex","ETHUSD",1738504292356,0.8038,3079.3,3078.3,3.79852]
["bitfinex","ETHUSD",1738504292557,0.8038,3079.3,3078.5,0.55]
["bitfinex","ETHUSD",1738504292558,4.0513,3079.3,3078.5,0.55]
["bitfinex","ETHUSD",1738504292753,4.0513,3079.3,3078.4,3.32864985]
["bitfinex","ETHUSD",1738504293021,3.24782,3079.0,3078.7,0.55]
["bitfinex","ETHUSD",1738504293357,3.2478,3079.1,3078.8,0.08025581]
["bitfinex","ETHUSD",1738504293559,3.24791,3078.9,3078.8,0.08025581]
["bitfinex","ETHUSD",1738504293797,3.24811,3078.8,3078.2,0.791]
["bitfinex","ETHUSD",1738504294000,3.24786,3079.0,3078.3,3.79852]
["bitfinex","ETHUSD",1738504294213,3.24786,3079.0,3078.3,3.87833456]
["bitfinex","ETHUSD",1738504294520,3.24767,3079.2,3078.6,0.55]
["bitfinex","ETHUSD",1738504294715,3.24775,3079.1,3078.6,0.55]
["bitfinex","ETHUSD",1738504294874,3.24775,3079.1,3078.7,0.07975482]
["bitfinex","ETHUSD",1738504295813,3.24771,3079.1,3078.7,0.07975482]
["bitfinex","ETHUSD",1738504295971,3.24799,3078.9,3078.7,0.07975482]
["bitfinex","ETHUSD",1738504296169,3.24799,3078.9,3078.3,0.55]
["bitfinex","ETHUSD",1738504296687,3.24799,3078.9,3078.5,0.55]
["bitfinex","ETHUSD",1738504296981,3.24746,3079.4,3078.5,0.55]
["bitfinex","ETHUSD",1738504297195,3.24749,3079.3,3078.8,0.7655]
["bitfinex","ETHUSD",1738504297400,3.24783,3079.0,3078.8,0.7655]
["bitfinex","ETHUSD",1738504297710,3.24783,3079.0,3078.9,0.07973924]
["bitfinex","ETHUSD",1738504298214,3.24759,3079.2,3078.9,0.07973924]
["bitfinex","ETHUSD",1738504298841,3.2477,3079.1,3078.9,0.07973924]
["bitfinex","ETHUSD",1738504300557,3.24749,3079.3,3078.9,0.07973924]
["bitfinex","ETHUSD",1738504301160,3.2473,3079.5,3079.0,0.55]
["bitfinex","ETHUSD",1738504301382,3.24746,3079.4,3079.0,0.55]
["bitfinex","ETHUSD",1738504301529,3.24746,3079.4,3079.1,0.07934074]
["bitfinex","ETHUSD",1738504301727,0.8264,3080.0,3079.2,0.55]
["bitfinex","ETHUSD",1738504302026,3.24711,3079.7,3079.3,0.0791423]
["bitfinex","ETHUSD",1738504302258,3.24711,3079.7,3079.4,0.7655]
["bitfinex","ETHUSD",1738504302460,3.24718,3079.6,3079.4,0.7655]
["bitfinex","ETHUSD",1738504302735,3.24718,3079.6,3079.5,0.07912673]
["bitfinex","ETHUSD",1738504303161,3.24718,3079.6,3079.2,0.55]
["bitfinex","ETHUSD",1738504303360,3.24718,3079.6,3079.5,0.07912673]
["bitfinex","ETHUSD",1738504303555,3.24718,3079.6,3079.2,0.55]
["bitfinex","ETHUSD",1738504303875,3.24699,3079.8,3079.2,0.55]
["bitfinex","ETHUSD",1738504304075,3.24671,3080.1,3079.3,3.24748]
["bitfinex","ETHUSD",1738504304236,3.24671,3080.1,3079.4,0.55]
["bitfinex","ETHUSD",1738504304581,3.24671,3080.1,3079.6,0.55]
["bitfinex","ETHUSD",1738504305072,0.64488243,3080.6,3079.6,0.55]
["bitfinex","ETHUSD",1738504305073,3.24623,3080.5,3079.6,0.55]
["bitfinex","ETHUSD",1738504305245,0.64488243,3080.6,3079.6,0.55]
["bitfinex","ETHUSD",1738504305443,3.24634,3080.4,3079.8,0.55]
["bitfinex","ETHUSD",1738504306534,3.24666,3080.1,3079.5,4.01274]
["bitfinex","ETHUSD",1738504306885,3.24666,3080.1,3079.5,0.7655]
["bitfinex","ETHUSD",1738504307057,3.24676,3080.0,3079.6,0.55]
["bitfinex","ETHUSD",1738504307260,0.8264,3080.4,3079.2,0.7655]
["bitfinex","ETHUSD",1738504307431,3.24725,3079.6,3079.2,0.7655]
["bitfinex","ETHUSD",1738504307632,3.24708,3079.7,3079.2,0.7655]
["bitfinex","ETHUSD",1738504307835,4.07347,3079.7,3079.1,0.63810776]
["bitfinex","ETHUSD",1738504308162,3.24733,3079.5,3079.1,0.63810776]
["bitfinex","ETHUSD",1738504308479,3.24734,3079.5,3079.1,0.63810776]
["bitfinex","ETHUSD",1738504308648,3.24734,3079.5,3079.2,0.55]
["bitfinex","ETHUSD",1738504309048,3.24743,3079.4,3079.2,0.55]
["bitfinex","ETHUSD",1738504309452,3.24734,3079.5,3079.2,0.55]
["bitfinex","ETHUSD",1738504309881,0.732082,3079.5,3078.3,0.7655]
["bitfinex","ETHUSD",1738504310082,0.8264,3079.4,3078.3,0.7655]
["bitfinex","ETHUSD",1738504310291,3.24811,3078.8,3078.4,0.55]
["bitfinex","ETHUSD",1738504310639,3.24811,3078.8,3078.3,0.7655]
["bitfinex","ETHUSD",1738504310640,3.24819,3078.7,3078.3,0.7655]
["bitfinex","ETHUSD",1738504310845,3.24831,3078.6,3078.2,0.65753691]
["bitfinex","ETHUSD",1738504311034,3.24831,3078.6,3078.3,0.55]
["bitfinex","ETHUSD",1738504311554,3.24864,3078.3,3077.6,0.7655]
["bitfinex","ETHUSD",1738504311751,0.8264,3078.5,3077.6,0.7655]
["bitfinex","ETHUSD",1738504311752,3.24849,3078.4,3077.6,4.01475]
["bitfinex","ETHUSD",1738504312087,3.24863,3078.3,3077.7,0.55]
["bitfinex","ETHUSD",1738504312250,3.24863,3078.3,3077.6,4.01475]
["bitfinex","ETHUSD",1738504312453,3.24825,3078.6,3077.8,0.65831667]
["bitfinex","ETHUSD",1738504312674,3.24825,3078.6,3077.9,3.79889]
["bitfinex","ETHUSD",1738504312839,3.24825,3078.6,3078.1,0.55]
["bitfinex","ETHUSD",1738504313041,3.24825,3078.6,3078.2,0.07934236]
["bitfinex","ETHUSD",1738504313670,3.24835,3078.5,3078.2,0.07934236]
["bitfinex","ETHUSD",1738504313938,3.8264,3079.1,3078.2,0.07934236]
["bitfinex","ETHUSD",1738504314070,3.2483,3078.6,3078.2,0.07934236]
["bitfinex","ETHUSD",1738504314445,3.24834,3078.5,3078.2,0.07934236]
["bitfinex","ETHUSD",1738504315353,3.24844,3078.4,3078.2,0.07934236]
["bitfinex","ETHUSD",1738504316390,3.24798,3078.9,3078.3,0.7655]
["bitfinex","ETHUSD",1738504316654,3.24812,3078.7,3078.4,0.07932678]
["bitfinex","ETHUSD",1738504317920,3.24752,3079.3,3078.7,3.24811]
["bitfinex","ETHUSD",1738504318071,3.24752,3079.3,3078.8,0.55]
["bitfinex","ETHUSD",1738504318368,3.24761,3079.2,3078.8,0.55]
["bitfinex","ETHUSD",1738504318575,3.24752,3079.3,3078.7,0.55]
["bitfinex","ETHUSD",1738504318817,3.24752,3079.3,3078.9,0.62920781]
["bitfinex","ETHUSD",1738504319022,0.7947,3079.9,3078.9,0.55]
["bitfinex","ETHUSD",1738504319322,3.24611,3080.7,3078.9,0.55]
["bitfinex","ETHUSD",1738504319323,3.24708,3079.7,3079.2,0.55]
["bitfinex","ETHUSD",1738504319615,3.24708,3079.7,3079.1,0.55]
["bitfinex","ETHUSD",1738504319819,3.24698,3079.8,3079.3,0.07902806]
["bitfinex","ETHUSD",1738504320119,3.24708,3079.7,3079.4,0.07902027]
["bitfinex","ETHUSD",1738504320329,3.896354,3079.8,3079.4,0.07902027]
["bitfinex","ETHUSD",1738504320330,3.24728,3079.5,3079.4,0.07902027]
["bitfinex","ETHUSD",1738504320620,3.2477,3079.1,3078.9,0.55]
["bitfinex","ETHUSD",1738504320974,3.2477,3079.1,3079.0,0.62910281]
["bitfinex","ETHUSD",1738504321735,6.2477,3079.1,3079.0,0.07910281]
["bitfinex","ETHUSD",1738504322021,6.57247,3079.1,3079.0,0.07910281]
["bitfinex","ETHUSD",1738504322326,3.24824,3078.6,3078.1,1.41131143]
["bitfinex","ETHUSD",1738504322492,3.24835,3078.5,3078.1,0.7522]
["bitfinex","ETHUSD",1738504322678,3.24835,3078.5,3078.2,0.07886229]
["bitfinex","ETHUSD",1738504323077,3.24844,3078.4,3078.2,0.07886229]
["bitfinex","ETHUSD",1738504323309,3.24844,3078.4,3078.1,0.7522]
["bitfinex","ETHUSD",1738504323585,3.24844,3078.4,3078.2,0.55]
["bitfinex","ETHUSD",1738504323888,3.24824,3078.6,3078.2,0.62927372]
["bitfinex","ETHUSD",1738504324277,3.24828,3078.6,3078.2,0.62927372]
["bitfinex","ETHUSD",1738504325404,3.24835,3078.5,3078.2,0.62927372]
["bitfinex","ETHUSD",1738504326537,3.24828,3078.6,3078.2,0.62927372]
["bitfinex","ETHUSD",1738504327037,3.24837,3078.5,3078.2,0.62927372]
["bitfinex","ETHUSD",1738504327241,3.24845,3078.4,3078.2,0.62927372]
["bitfinex","ETHUSD",1738504328046,3.24854,3078.3,3078.2,0.07927372]
["bitfinex","ETHUSD",1738504328353,3.24875,3078.1,3077.4,0.7768]
["bitfinex","ETHUSD",1738504328643,3.24929,3077.6,3077.3,0.325]
["bitfinex","ETHUSD",1738504328984,3.24929,3077.6,3077.4,0.06876506]
["bitfinex","ETHUSD",1738504329546,3.24908,3077.8,3077.5,0.55]
["bitfinex","ETHUSD",1738504329740,3.24908,3077.8,3077.5,0.61873202]
["bitfinex","ETHUSD",1738504330448,3.24918,3077.7,3077.5,0.61873202]
["bitfinex","ETHUSD",1738504330753,3.24905,3077.9,3077.5,0.61873202]
["bitfinex","ETHUSD",1738504330906,3.24876,3078.1,3077.5,0.61873202]
["bitfinex","ETHUSD",1738504331104,3.24876,3078.1,3077.7,0.55]
["bitfinex","ETHUSD",1738504331304,3.24876,3078.1,3077.8,0.06381186]
["bitfinex","ETHUSD",1738504331505,3.24866,3078.2,3077.8,0.06381186]
["bitfinex","ETHUSD",1738504333060,3.24845,3078.4,3077.9,0.55]
["bitfinex","ETHUSD",1738504333576,3.24845,3078.4,3078.1,0.55]
["bitfinex","ETHUSD",1738504334062,3.24845,3078.4,3078.2,0.06414598]
["bitfinex","ETHUSD",1738504334783,3.24854,3078.3,3078.2,0.06414598]
["bitfinex","ETHUSD",1738504335004,3.24845,3078.4,3078.2,0.06414598]
["bitfinex","ETHUSD",1738504335139,3.24825,3078.6,3078.2,0.06414598]
["bitfinex","ETHUSD",1738504335339,3.24825,3078.6,3078.3,0.776]
["bitfinex","ETHUSD",1738504335555,3.24825,3078.6,3078.3,0.84013819]
["bitfinex","ETHUSD",1738504336083,0.7756,3079.0,3078.3,0.84013819]
["bitfinex","ETHUSD",1738504336292,3.24831,3078.6,3078.3,0.84013819]
["bitfinex","ETHUSD",1738504336584,3.24844,3078.4,3078.3,0.06413819]
["bitfinex","ETHUSD",1738504336789,3.24844,3078.4,3078.1,0.55]
["bitfinex","ETHUSD",1738504337082,3.24844,3078.4,3078.3,0.06388133]
["bitfinex","ETHUSD",1738504337284,3.24854,3078.3,3078.2,0.06388912]
["bitfinex","ETHUSD",1738504337468,6.49662,3078.6,3078.3,0.06388133]
["bitfinex","ETHUSD",1738504337639,6.49662,3078.6,3078.0,0.776]
["bitfinex","ETHUSD",1738504337640,3.2483,3078.6,3078.2,0.06388912]
["bitfinex","ETHUSD",1738504337841,3.24813,3078.7,3078.4,0.06387354]
["bitfinex","ETHUSD",1738504338041,3.24813,3078.7,3078.3,0.06388133]
["bitfinex","ETHUSD",1738504338388,0.64562689,3079.5,3078.3,0.06388133]
["bitfinex","ETHUSD",1738504338389,3.24755,3079.3,3078.6,1.3473]
["bitfinex","ETHUSD",1738504338590,3.24778,3079.1,3078.6,1.3473]
["bitfinex","ETHUSD",1738504338890,0.7625,3079.7,3078.8,0.55]
["bitfinex","ETHUSD",1738504338891,3.24762,3079.2,3078.8,0.55]
["bitfinex","ETHUSD",1738504339402,3.24762,3079.2,3078.9,0.06381745]
["bitfinex","ETHUSD",1738504339578,3.24751,3079.3,3078.9,0.06381745]
["bitfinex","ETHUSD",1738504340643,3.24751,3079.3,3079.0,0.55]
["bitfinex","ETHUSD",1738504340884,3.24735,3079.5,3079.1,0.7973]
["bitfinex","ETHUSD",1738504341090,3.24735,3079.5,3079.1,0.86082229]
["bitfinex","ETHUSD",1738504341295,3.2474,3079.4,3079.1,0.86082229]
["bitfinex","ETHUSD",1738504341469,3.24735,3079.5,3079.1,0.86082229]
["bitfinex","ETHUSD",1738504341872,3.24738,3079.4,3079.1,0.86082229]
["bitfinex","ETHUSD",1738504342585,3.24753,3079.3,3079.1,0.06352229]
["bitfinex","ETHUSD",1738504344245,3.24759,3079.2,3079.1,0.06352229]
["bitfinex","ETHUSD",1738504344646,3.24759,3079.2,3078.8,0.7973]
["bitfinex","ETHUSD",1738504344647,3.24776,3079.1,3078.8,0.7973]
["bitfinex","ETHUSD",1738504345462,3.24759,3079.2,3078.8,0.7973]
["bitfinex","ETHUSD",1738504345658,3.24741,3079.4,3078.9,0.55]
["bitfinex","ETHUSD",1738504345860,3.24719,3079.6,3078.9,4.257376]
["bitfinex","ETHUSD",1738504346060,3.24674,3080.1,3079.2,3.24759]
["bitfinex","ETHUSD",1738504346061,3.24669,3080.1,3079.2,3.24759]
["bitfinex","ETHUSD",1738504346274,3.24669,3080.1,3079.5,0.7973]
["bitfinex","ETHUSD",1738504346447,3.24686,3079.9,3079.5,0.7973]
["bitfinex","ETHUSD",1738504346655,3.24686,3079.9,3079.6,0.06339208]
["bitfinex","ETHUSD",1738504347674,3.24669,3080.1,3079.6,0.06339208]
["bitfinex","ETHUSD",1738504347877,3.24655,3080.2,3079.7,0.55]
["bitfinex","ETHUSD",1738504348258,3.24655,3080.2,3079.9,0.55]
["bitfinex","ETHUSD",1738504348462,3.24643,3080.4,3079.9,0.55]
["bitfinex","ETHUSD",1738504348686,3.24643,3080.4,3080.0,0.06302445]
["bitfinex","ETHUSD",1738504350253,3.24645,3080.3,3080.0,0.06302445]
["bitfinex","ETHUSD",1738504351007,3.24657,3080.2,3080.0,0.06302445]
["bitfinex","ETHUSD",1738504351172,3.89587,3080.2,3080.0,0.06302445]
["bitfinex","ETHUSD",1738504351376,3.24664,3080.1,3080.0,0.61302445]
["bitfinex","ETHUSD",1738504351601,3.24657,3080.2,3080.0,0.61302445]
["bitfinex","ETHUSD",1738504352904,3.24664,3080.1,3080.0,0.06302445]
["bitfinex","ETHUSD",1738504353105,3.895961,3080.1,3080.0,0.06302445]
["bitfinex","ETHUSD",1738504353269,3.2469,3079.9,3079.6,0.55]
["bitfinex","ETHUSD",1738504353470,3.24668,3080.1,3080.0,0.06195218]
["bitfinex","ETHUSD",1738504353785,3.24689,3079.9,3079.6,0.55]
["bitfinex","ETHUSD",1738504354382,3.24667,3080.1,3079.6,0.55]
["bitfinex","ETHUSD",1738504354587,3.24685,3080.0,3079.6,0.55]
["bitfinex","ETHUSD",1738504356486,3.24693,3079.9,3079.6,0.55]
["bitfinex","ETHUSD",1738504359428,6.49339,3080.1,3079.6,0.55]
["bitfinex","ETHUSD",1738504359794,3.24667,3080.1,3079.6,0.55]
["bitfinex","ETHUSD",1738504359995,3.7752,3080.6,3079.6,0.55]
["bitfinex","ETHUSD",1738504360233,3.948341,3080.5,3079.6,0.55]
["bitfinex","ETHUSD",1738504360413,3.24685,3080.0,3079.6,0.55]
["bitfinex","ETHUSD",1738504360797,3.24691,3079.9,3079.6,0.55]
["bitfinex","ETHUSD",1738504361835,3.24658,3080.2,3079.7,0.06197553]
["bitfinex","ETHUSD",1738504362053,3.24677,3080.0,3079.7,0.06197553]
["bitfinex","ETHUSD",1738504365646,3.24677,3080.0,3079.5,0.7973]
["bitfinex","ETHUSD",1738504365846,3.24677,3080.0,3079.8,0.06200767]
["bitfinex","ETHUSD",1738504366018,3.24677,3080.0,3079.5,0.7973]
["bitfinex","ETHUSD",1738504366349,3.24677,3080.0,3079.9,0.06199989]
["bitfinex","ETHUSD",1738504366526,3.24677,3080.0,3079.5,0.7973]
["bitfinex","ETHUSD",1738504366761,3.2464,3080.4,3079.9,0.06199989]
["bitfinex","ETHUSD",1738504366925,3.2464,3080.4,3079.8,0.55]
["bitfinex","ETHUSD",1738504367120,3.24644,3080.3,3080.0,0.06203201]
["bitfinex","ETHUSD",1738504367335,3.24644,3080.3,3079.9,0.06203979]
["bitfinex","ETHUSD",1738504367544,3.24644,3080.3,3080.1,0.06202423]
["bitfinex","ETHUSD",1738504367748,3.24644,3080.3,3080.0,0.06203201]
["bitfinex","ETHUSD",1738504368057,3.24644,3080.3,3080.2,0.06201645]
["bitfinex","ETHUSD",1738504368217,3.2464,3080.4,3080.1,0.7843]
["bitfinex","ETHUSD",1738504368436,3.2464,3080.4,3080.2,0.06201645]
["bitfinex","ETHUSD",1738504369349,4.02134,3080.6,3080.2,0.06201645]
["bitfinex","ETHUSD",1738504369554,3.24614,3080.6,3080.2,0.06201645]
["bitfinex","ETHUSD",1738504370323,3.24633,3080.4,3080.2,0.06201645]
["bitfinex","ETHUSD",1738504371659,3.24643,3080.3,3080.2,0.06201645]
["bitfinex","ETHUSD",1738504374028,0.0075,3080.3,3080.2,0.06201645]
["bitfinex","ETHUSD",1738504375475,0.0075,3080.5,3080.2,0.06201645]
["bitfinex","ETHUSD",1738504377204,0.0075,3080.3,3080.2,0.06201645]
["bitfinex","ETHUSD",1738504377790,4.01623,3080.3,3079.5,1.61224972]
["bitfinex","ETHUSD",1738504378036,3.24675,3080.0,3079.6,0.55]
["bitfinex","ETHUSD",1738504378791,3.24654,3080.2,3079.6,0.55]
["bitfinex","ETHUSD",1738504378960,3.24654,3080.2,3079.6,1.39095297]
["bitfinex","ETHUSD",1738504379702,3.24654,3080.2,3079.7,0.63539077]
["bitfinex","ETHUSD",1738504380293,3.24667,3080.1,3079.7,0.63539077]
["bitfinex","ETHUSD",1738504380619,3.24644,3080.3,3079.8,0.55]
["bitfinex","ETHUSD",1738504380903,3.24644,3080.3,3079.7,3.88241077]
["bitfinex","ETHUSD",1738504380904,3.24586,3080.9,3080.0,0.55]
["bitfinex","ETHUSD",1738504381079,3.24591,3080.8,3080.3,0.55]
["bitfinex","ETHUSD",1738504381480,3.24586,3080.9,3080.3,0.55]
["bitfinex","ETHUSD",1738504381705,0.7623,3081.6,3080.7,0.55]
["bitfinex","ETHUSD",1738504381871,3.24526,3081.5,3080.7,0.55]
["bitfinex","ETHUSD",1738504382063,3.24538,3081.3,3080.8,0.55]
["bitfinex","ETHUSD",1738504382607,3.24548,3081.2,3080.7,0.55]
["bitfinex","ETHUSD",1738504383569,3.24529,3081.4,3080.7,3.796]
["bitfinex","ETHUSD",1738504383772,0.7623,3081.9,3080.8,0.8184]
["bitfinex","ETHUSD",1738504383973,3.2452,3081.5,3081.0,0.55]
["bitfinex","ETHUSD",1738504384508,3.24512,3081.6,3081.0,0.55]
["bitfinex","ETHUSD",1738504384709,3.24521,3081.5,3081.0,0.55]
["bitfinex","ETHUSD",1738504386405,3.24499,3081.7,3081.0,0.55]
["bitfinex","ETHUSD",1738504386588,3.24499,3081.7,3081.2,0.55]
["bitfinex","ETHUSD",1738504386783,3.24499,3081.7,3081.2,1.066402]
["bitfinex","ETHUSD",1738504387191,3.24517,3081.5,3081.2,0.55]
["bitfinex","ETHUSD",1738504388619,3.24537,3081.4,3081.2,0.55]
["bitfinex","ETHUSD",1738504390232,3.24511,3081.6,3081.2,0.55]
["bitfinex","ETHUSD",1738504390426,0.7623,3081.8,3081.2,0.55]
["bitfinex","ETHUSD",1738504390629,3.2451,3081.6,3081.2,0.55]
["bitfinex","ETHUSD",1738504390833,3.24496,3081.7,3081.2,0.55]
["bitfinex","ETHUSD",1738504391039,3.24519,3081.5,3081.2,0.55]
["bitfinex","ETHUSD",1738504391536,3.24496,3081.7,3081.3,0.06017039]
["bitfinex","ETHUSD",1738504391704,3.24507,3081.6,3081.3,0.06017039]
["bitfinex","ETHUSD",1738504391887,3.24507,3081.6,3081.2,0.55]
["bitfinex","ETHUSD",1738504392088,3.24507,3081.6,3081.4,0.06016261]
["bitfinex","ETHUSD",1738504392317,3.24507,3081.6,3081.3,0.06017039]
["bitfinex","ETHUSD",1738504392519,3.24507,3081.6,3081.5,0.06015484]
["bitfinex","ETHUSD",1738504392720,3.24517,3081.5,3081.4,0.06016261]
["bitfinex","ETHUSD",1738504392900,3.24517,3081.5,3081.2,0.55]
["bitfinex","ETHUSD",1738504394093,0.7623,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1738504394292,3.2448,3081.9,3081.7,0.55]
["bitfinex","ETHUSD",1738504394739,3.24546,3081.3,3081.0,0.8184]
["bitfinex","ETHUSD",1738504394960,3.24557,3081.2,3081.0,0.8184]
["bitfinex","ETHUSD",1738504396389,4.0073,3081.7,3081.0,0.8184]
["bitfinex","ETHUSD",1738504396647,3.24474,3082.0,3081.4,1.3684]
["bitfinex","ETHUSD",1738504396937,3.24353,3083.1,3081.4,0.8184]
["bitfinex","ETHUSD",1738504396938,3.24445,3082.2,3081.4,0.8184]
["bitfinex","ETHUSD",1738504397141,3.24445,3082.2,3081.7,0.55]
["bitfinex","ETHUSD",1738504397348,0.7807,3082.6,3081.8,0.8222]
["bitfinex","ETHUSD",1738504397647,3.24409,3082.6,3082.1,0.55]
["bitfinex","ETHUSD",1738504397947,3.24381,3082.8,3082.1,0.55]
["bitfinex","ETHUSD",1738504398240,3.24408,3082.6,3082.1,0.55]
["bitfinex","ETHUSD",1738504398443,3.2439,3082.7,3082.1,0.8222]
["bitfinex","ETHUSD",1738504398596,3.24401,3082.6,3082.2,0.55]
["bitfinex","ETHUSD",1738504399698,3.24351,3083.1,3082.3,0.8222]
["bitfinex","ETHUSD",1738504399898,3.24368,3083.0,3082.4,0.55]
["bitfinex","ETHUSD",1738504400538,3.24368,3083.0,3082.4,3.79422]
["bitfinex","ETHUSD",1738504400939,3.24319,3083.4,3082.7,3.2439]
["bitfinex","ETHUSD",1738504401098,0.7807,3083.9,3082.6,0.55]
["bitfinex","ETHUSD",1738504401410,0.65867291,3084.0,3082.5,0.8222]
["bitfinex","ETHUSD",1738504401411,0.0075,3082.9,3082.5,0.8222]
["bitfinex","ETHUSD",1738504401615,3.25129,3082.9,3082.7,0.05816748]
["bitfinex","ETHUSD",1738504401946,3.24349,3083.1,3082.6,0.55]
["bitfinex","ETHUSD",1738504402152,3.24334,3083.3,3082.8,0.05815971]
["bitfinex","ETHUSD",1738504402439,3.24308,3083.5,3083.0,0.8222]
["bitfinex","ETHUSD",1738504402646,3.24308,3083.5,3083.1,0.55]
["bitfinex","ETHUSD",1738504402847,0.7807,3084.0,3083.1,0.55]
["bitfinex","ETHUSD",1738504402848,0.7807,3084.0,3083.1,0.60752964]
["bitfinex","ETHUSD",1738504402997,0.402314,3083.9,3083.1,0.60752964]
["bitfinex","ETHUSD",1738504403203,3.24292,3083.7,3083.1,0.60752964]
["bitfinex","ETHUSD",1738504403600,0.0075,3083.6,3083.1,3.85097964]
["bitfinex","ETHUSD",1738504403843,0.0075,3083.6,3083.1,0.60752964]
["bitfinex","ETHUSD",1738504404016,0.0075,3083.6,3083.1,3.85099964]
["bitfinex","ETHUSD",1738504404215,3.24296,3083.6,3083.1,0.60752964]
["bitfinex","ETHUSD",1738504404453,3.24296,3083.6,3083.1,1.37810987]
["bitfinex","ETHUSD",1738504405002,0.7807,3084.3,3083.1,1.37810987]
["bitfinex","ETHUSD",1738504405217,3.24304,3083.6,3083.1,1.32058023]
["bitfinex","ETHUSD",1738504405515,3.24304,3083.6,3083.3,0.55]
["bitfinex","ETHUSD",1738504405926,3.24304,3083.6,3083.4,0.05740394]
["bitfinex","ETHUSD",1738504406514,3.24276,3083.8,3083.5,0.55]
["bitfinex","ETHUSD",1738504406713,3.24285,3083.7,3083.5,0.55]
["bitfinex","ETHUSD",1738504406910,3.24285,3083.7,3083.6,0.05738841]
["bitfinex","ETHUSD",1738504407451,3.24307,3083.5,3083.1,0.55]
["bitfinex","ETHUSD",1738504408478,3.24322,3083.4,3083.1,0.55]
["bitfinex","ETHUSD",1738504408972,3.24338,3083.2,3083.1,0.55]
["bitfinex","ETHUSD",1738504409470,4.00403,3084.2,3083.1,0.55]
["bitfinex","ETHUSD",1738504409636,3.24292,3083.7,3083.1,0.73636]
["bitfinex","ETHUSD",1738504413276,3.24245,3084.1,3083.5,3.24302]
["bitfinex","ETHUSD",1738504413440,3.24245,3084.1,3083.8,0.55]
["bitfinex","ETHUSD",1738504413855,3.24225,3084.3,3083.8,0.55]
["bitfinex","ETHUSD",1738504413856,3.24231,3084.3,3083.8,0.55]
["bitfinex","ETHUSD",1738504414059,3.24203,3084.5,3083.8,0.55]
["bitfinex","ETHUSD",1738504414272,3.24203,3084.5,3084.2,0.55]
["bitfinex","ETHUSD",1738504415673,3.24203,3084.5,3084.4,0.55]
["bitfinex","ETHUSD",1738504416175,3.24203,3084.5,3084.4,0.6067312]
["bitfinex","ETHUSD",1738504416371,3.24203,3084.5,3084.4,0.0567312]
["bitfinex","ETHUSD",1738504416573,4.214605,3084.5,3084.4,0.0567312]
["bitfinex","ETHUSD",1738504416760,3.24222,3084.3,3084.2,0.55]
["bitfinex","ETHUSD",1738504417361,3.24222,3084.3,3084.2,0.60674672]
["bitfinex","ETHUSD",1738504419951,3.24222,3084.3,3084.2,0.05674672]
["bitfinex","ETHUSD",1738504420354,3.24262,3084.0,3083.8,0.55]
["bitfinex","ETHUSD",1738504420781,3.24262,3084.0,3083.9,0.60643456]
["bitfinex","ETHUSD",1738504421087,3.24262,3084.0,3083.9,0.05643456]
["bitfinex","ETHUSD",1738504421262,3.24242,3084.2,3083.4,0.7635]
["bitfinex","ETHUSD",1738504421600,3.24306,3083.5,3083.4,0.7635]
["bitfinex","ETHUSD",1738504422162,3.24306,3083.5,3083.4,1.3135]
["bitfinex","ETHUSD",1738504423902,3.24288,3083.7,3083.5,0.55]
["bitfinex","ETHUSD",1738504424050,3.24266,3083.9,3083.5,0.55]
["bitfinex","ETHUSD",1738504424051,3.24275,3083.8,3083.5,0.55]
["bitfinex","ETHUSD",1738504424681,3.24286,3083.7,3083.5,0.55]
["bitfinex","ETHUSD",1738504425709,3.24266,3083.9,3083.5,0.55]
["bitfinex","ETHUSD",1738504425997,3.24276,3083.8,3083.5,0.55]
["bitfinex","ETHUSD",1738504426294,3.24288,3083.7,3083.5,0.55]
["bitfinex","ETHUSD",1738504428706,3.24296,3083.6,3083.5,0.55]
["bitfinex","ETHUSD",1738504429593,3.24288,3083.7,3083.5,0.55]
["bitfinex","ETHUSD",1738504429906,3.24288,3083.7,3083.0,6.24358]
["bitfinex","ETHUSD",1738504429907,0.324288,3083.7,3082.4,0.7519]
["bitfinex","ETHUSD",1738504430106,3.24331,3083.3,3082.6,3.99589]
["bitfinex","ETHUSD",1738504430391,3.24331,3083.3,3082.7,0.03243475]
["bitfinex","ETHUSD",1738504430557,3.24331,3083.3,3082.8,0.55]
["bitfinex","ETHUSD",1738504430899,3.24338,3083.2,3082.9,0.05433517]
["bitfinex","ETHUSD",1738504431273,3.24331,3083.3,3082.9,0.05433517]
["bitfinex","ETHUSD",1738504431972,3.24349,3083.1,3082.9,0.05433517]
["bitfinex","ETHUSD",1738504432171,3.24359,3083.0,3082.9,0.05433517]
["bitfinex","ETHUSD",1738504432360,3.24359,3083.0,3082.6,0.63394012]
["bitfinex","ETHUSD",1738504432361,3.24383,3082.8,3082.6,0.63394012]
["bitfinex","ETHUSD",1738504432957,3.24384,3082.8,3082.4,0.55]
["bitfinex","ETHUSD",1738504433701,3.24359,3083.0,3082.4,0.55]
["bitfinex","ETHUSD",1738504433905,3.24328,3083.3,3082.7,0.7519]
["bitfinex","ETHUSD",1738504434106,3.24328,3083.3,3082.8,0.55]
["bitfinex","ETHUSD",1738504434774,3.24339,3083.2,3082.8,0.55]
["bitfinex","ETHUSD",1738504434976,3.24313,3083.5,3082.8,3.79378]
["bitfinex","ETHUSD",1738504435306,3.24318,3083.4,3082.8,3.79378]
["bitfinex","ETHUSD",1738504435610,3.24318,3083.4,3083.0,0.55]
["bitfinex","ETHUSD",1738504436158,3.24338,3083.2,3083.0,0.55]
["bitfinex","ETHUSD",1738504436359,3.24338,3083.2,3082.8,0.55]
["bitfinex","ETHUSD",1738504436555,3.24338,3083.2,3082.7,3.7519]
["bitfinex","ETHUSD",1738504436556,3.24338,3083.2,3083.1,0.6050865]
["bitfinex","ETHUSD",1738504436790,3.24338,3083.2,3083.1,0.55]
["bitfinex","ETHUSD",1738504436974,3.24338,3083.2,3083.1,0.6050865]
["bitfinex","ETHUSD",1738504439023,3.24338,3083.2,3083.1,0.0550865]
["bitfinex","ETHUSD",1738504439024,3.892036,3083.2,3083.1,0.0550865]
["bitfinex","ETHUSD",1738504439374,3.24363,3083.0,3082.5,0.55]
["bitfinex","ETHUSD",1738504439576,3.24363,3083.0,3082.5,0.58243793]
["bitfinex","ETHUSD",1738504439903,6.48683,3083.2,3082.7,0.55]
["bitfinex","ETHUSD",1738504440110,3.24351,3083.1,3082.9,0.55]
["bitfinex","ETHUSD",1738504440277,3.24351,3083.1,3083.0,0.05498063]
["bitfinex","ETHUSD",1738504441481,3.24338,3083.2,3083.0,0.05498063]
["bitfinex","ETHUSD",1738504442382,3.243,3083.6,3083.1,0.55]
["bitfinex","ETHUSD",1738504442677,3.243,3083.6,3083.2,0.05507873]
["bitfinex","ETHUSD",1738504442882,3.24308,3083.5,3083.2,0.05507873]
["bitfinex","ETHUSD",1738504443127,3.24283,3083.8,3083.3,0.55]
["bitfinex","ETHUSD",1738504443332,3.24269,3083.9,3083.4,0.7707]
["bitfinex","ETHUSD",1738504443479,3.24269,3083.9,3083.4,0.8257632]
["bitfinex","ETHUSD",1738504445695,3.24277,3083.8,3083.4,0.8257632]
["bitfinex","ETHUSD",1738504445899,3.24295,3083.7,3083.4,0.0550632]
["bitfinex","ETHUSD",1738504446131,3.24306,3083.5,3083.2,0.65665481]
["bitfinex","ETHUSD",1738504446331,3.24321,3083.4,3083.2,0.65665481]
["bitfinex","ETHUSD",1738504446739,3.24321,3083.4,3083.3,0.55]
["bitfinex","ETHUSD",1738504446941,3.24306,3083.5,3083.3,0.55]
["bitfinex","ETHUSD",1738504447695,3.24317,3083.4,3083.3,0.55]
["bitfinex","ETHUSD",1738504447919,3.24327,3083.3,3083.2,0.65665481]
["bitfinex","ETHUSD",1738504448346,3.24327,3083.3,3083.2,1.20665481]
["bitfinex","ETHUSD",1738504448511,3.24327,3083.3,3083.2,0.55]
["bitfinex","ETHUSD",1738504450543,0.731823,3083.3,3082.7,0.65055424]
["bitfinex","ETHUSD",1738504450710,0.8319,3083.5,3082.7,0.65055424]
["bitfinex","ETHUSD",1738504450910,3.24356,3083.1,3082.6,0.831]
["bitfinex","ETHUSD",1738504451407,3.24356,3083.1,3082.7,0.60489601]
["bitfinex","ETHUSD",1738504451849,4.075,3083.5,3082.7,0.63733423]
["bitfinex","ETHUSD",1738504452054,3.2431,3083.5,3082.7,0.63733423]
["bitfinex","ETHUSD",1738504452259,3.24282,3083.8,3083.1,0.55]
["bitfinex","ETHUSD",1738504452437,3.24282,3083.8,3083.2,0.05485717]
["bitfinex","ETHUSD",1738504452636,3.24282,3083.8,3083.3,0.55]
["bitfinex","ETHUSD",1738504452853,3.24282,3083.8,3083.4,0.05484164]
["bitfinex","ETHUSD",1738504453648,3.24282,3083.8,3083.6,0.55]
["bitfinex","ETHUSD",1738504453965,0.7747,3084.2,3083.8,0.55]
["bitfinex","ETHUSD",1738504454269,3.24243,3084.1,3083.9,0.05480282]
["bitfinex","ETHUSD",1738504454579,3.24264,3083.9,3083.6,0.55]
["bitfinex","ETHUSD",1738504454773,0.7747,3084.2,3083.6,0.55]
["bitfinex","ETHUSD",1738504455068,3.24254,3084.0,3083.8,0.55]
["bitfinex","ETHUSD",1738504455216,3.24254,3084.0,3083.9,0.05480282]
["bitfinex","ETHUSD",1738504455417,3.24254,3084.0,3083.6,0.55]
["bitfinex","ETHUSD",1738504455617,3.24271,3083.9,3083.8,0.55]
["bitfinex","ETHUSD",1738504455865,3.24149,3085.0,3084.3,0.55]
["bitfinex","ETHUSD",1738504456030,1.6264007,3085.5,3084.5,0.55]
["bitfinex","ETHUSD",1738504456235,3.24117,3085.3,3084.6,0.05452124]
["bitfinex","ETHUSD",1738504456451,0.69227638,3085.4,3084.6,0.05452124]
["bitfinex","ETHUSD",1738504456452,4.0165,3084.7,3084.6,0.05452124]
["bitfinex","ETHUSD",1738504456759,3.24191,3084.6,3083.8,0.831]
["bitfinex","ETHUSD",1738504456993,3.24241,3084.2,3083.9,0.55]
["bitfinex","ETHUSD",1738504457262,3.24241,3084.2,3083.9,0.60457557]
["bitfinex","ETHUSD",1738504458379,3.24245,3084.1,3083.9,0.60457557]
["bitfinex","ETHUSD",1738504458589,3.24231,3084.3,3083.9,0.60457557]
["bitfinex","ETHUSD",1738504459503,3.24234,3084.2,3083.9,0.60457557]
["bitfinex","ETHUSD",1738504459779,3.24254,3084.0,3083.9,0.60457557]
["bitfinex","ETHUSD",1738504460282,3.24254,3084.0,3083.9,0.05457557]
["bitfinex","ETHUSD",1738504460479,3.24269,3083.9,3083.6,0.55]
["bitfinex","ETHUSD",1738504460678,3.24269,3083.9,3083.7,0.05459109]
["bitfinex","ETHUSD",1738504460881,0.0075,3083.9,3083.7,0.05459109]
["bitfinex","ETHUSD",1738504462738,0.6345674,3085.0,3083.7,0.05459109]
["bitfinex","ETHUSD",1738504462739,0.797,3085.2,3083.8,1.343]
["bitfinex","ETHUSD",1738504462940,3.24118,3085.3,3084.7,0.793]
["bitfinex","ETHUSD",1738504463253,0.797,3085.6,3084.9,3.24157]
["bitfinex","ETHUSD",1738504463466,0.797,3085.6,3085.0,0.60383146]
["bitfinex","ETHUSD",1738504463467,4.03789,3085.6,3085.0,0.60383146]
["bitfinex","ETHUSD",1738504464087,3.24098,3085.5,3085.0,0.60383146]
["bitfinex","ETHUSD",1738504464294,0.797,3085.6,3085.0,0.05383146]
["bitfinex","ETHUSD",1738504464295,3.24129,3085.2,3085.0,0.05383146]
["bitfinex","ETHUSD",1738504464442,3.24138,3085.1,3084.6,0.65234385]
["bitfinex","ETHUSD",1738504464671,3.24155,3085.0,3084.7,0.05385473]
["bitfinex","ETHUSD",1738504464912,0.797,3084.9,3084.7,0.05385473]
["bitfinex","ETHUSD",1738504465218,4.03869,3084.9,3084.3,0.64908484]
["bitfinex","ETHUSD",1738504465383,0.797,3084.9,3084.4,0.55]
["bitfinex","ETHUSD",1738504465586,3.24149,3085.0,3084.4,0.55]
["bitfinex","ETHUSD",1738504465778,3.24149,3085.0,3084.6,0.55]
["bitfinex","ETHUSD",1738504466119,0.727989,3085.0,3084.7,0.05372418]
["bitfinex","ETHUSD",1738504466273,0.727989,3085.0,3084.0,3.24253]
["bitfinex","ETHUSD",1738504466274,3.2417,3084.8,3084.0,3.24253]
["bitfinex","ETHUSD",1738504466473,3.2417,3084.8,3084.2,0.55]
["bitfinex","ETHUSD",1738504466707,3.2417,3084.8,3084.3,0.05375522]
["bitfinex","ETHUSD",1738504466907,3.24185,3084.7,3084.1,0.55]
["bitfinex","ETHUSD",1738504467077,0.797,3085.2,3084.2,3.32849607]
["bitfinex","ETHUSD",1738504467416,3.24157,3085.0,3084.3,3.79221]
["bitfinex","ETHUSD",1738504467919,3.24157,3085.0,3084.5,0.55]
["bitfinex","ETHUSD",1738504468076,3.24157,3085.0,3084.6,0.05346502]
["bitfinex","ETHUSD",1738504468284,3.24168,3084.9,3084.6,0.05346502]
["bitfinex","ETHUSD",1738504468490,0.3797,3085.1,3084.1,3.24243]
["bitfinex","ETHUSD",1738504468491,3.24179,3084.8,3084.1,3.24243]
["bitfinex","ETHUSD",1738504468704,3.24179,3084.8,3084.2,0.60340523]
["bitfinex","ETHUSD",1738504469619,3.24179,3084.8,3084.2,3.84571523]
["bitfinex","ETHUSD",1738504469821,3.6211,3085.1,3084.2,3.84571523]
["bitfinex","ETHUSD",1738504470022,3.24162,3084.9,3084.2,3.84571523]
["bitfinex","ETHUSD",1738504470192,3.2414,3085.1,3084.5,0.55]
["bitfinex","ETHUSD",1738504470394,3.2417,3084.8,3084.2,0.05340523]
["bitfinex","ETHUSD",1738504470606,3.2417,3084.8,3084.6,0.05337419]
["bitfinex","ETHUSD",1738504470806,0.797,3085.2,3084.1,0.55]
["bitfinex","ETHUSD",1738504471142,0.797,3084.8,3083.7,3.24285]
["bitfinex","ETHUSD",1738504471319,3.242,3084.6,3084.2,0.05340523]
["bitfinex","ETHUSD",1738504471494,3.24205,3084.5,3083.8,3.79274]
["bitfinex","ETHUSD",1738504471693,3.6459,3084.6,3083.9,0.05342852]
["bitfinex","ETHUSD",1738504471908,3.24215,3084.4,3083.9,0.05342852]
["bitfinex","ETHUSD",1738504472505,3.24225,3084.3,3083.9,0.05342852]
["bitfinex","ETHUSD",1738504473038,0.4039,3084.6,3083.9,0.05342852]
["bitfinex","ETHUSD",1738504473241,3.24244,3084.1,3083.9,0.05342852]
["bitfinex","ETHUSD",1738504473591,3.24244,3084.1,3083.7,0.55]
["bitfinex","ETHUSD",1738504473788,3.24244,3084.1,3084.0,0.05342076]
["bitfinex","ETHUSD",1738504474121,4.03876,3084.8,3084.0,0.05342076]
["bitfinex","ETHUSD",1738504474446,3.24234,3084.2,3083.7,0.55]
["bitfinex","ETHUSD",1738504474896,3.24234,3084.2,3083.8,0.05343628]
["bitfinex","ETHUSD",1738504475097,3.24234,3084.2,3083.7,0.55]
["bitfinex","ETHUSD",1738504475339,3.24234,3084.2,3083.8,0.05343628]
["bitfinex","ETHUSD",1738504475633,3.24234,3084.2,3083.7,0.55]
["bitfinex","ETHUSD",1738504475837,3.24234,3084.2,3083.9,0.05342852]
["bitfinex","ETHUSD",1738504476064,3.24234,3084.2,3083.8,0.05343628]
["bitfinex","ETHUSD",1738504476199,3.24234,3084.2,3084.0,0.05342076]
["bitfinex","ETHUSD",1738504476534,3.890787,3084.2,3084.1,0.053413]
["bitfinex","ETHUSD",1738504476705,3.890787,3084.2,3083.7,0.55]
["bitfinex","ETHUSD",1738504476706,1.445447,3084.2,3083.7,0.55]
["bitfinex","ETHUSD",1738504477067,3.24264,3083.9,3083.8,0.05343628]
["bitfinex","ETHUSD",1738504477342,3.24264,3083.9,3083.3,1.44042156]
["bitfinex","ETHUSD",1738504477642,3.24276,3083.8,3083.4,0.05386478]
["bitfinex","ETHUSD",1738504480625,3.24292,3083.7,3083.4,0.05386478]
["bitfinex","ETHUSD",1738504480824,3.24276,3083.8,3083.4,0.05386478]
["bitfinex","ETHUSD",1738504480825,3.24296,3083.6,3083.4,0.05386478]
["bitfinex","ETHUSD",1738504481133,3.24286,3083.7,3083.4,0.05386478]
["bitfinex","ETHUSD",1738504481342,0.648562,3083.7,3083.4,0.05386478]
["bitfinex","ETHUSD",1738504481547,3.797,3084.2,3083.4,0.05386478]
["bitfinex","ETHUSD",1738504481548,3.24306,3083.5,3083.4,0.05386478]
["bitfinex","ETHUSD",1738504481704,3.0,3084.0,3083.4,0.05386478]
["bitfinex","ETHUSD",1738504481910,3.24306,3083.5,3083.0,1.3355]
["bitfinex","ETHUSD",1738504482227,3.24306,3083.5,3083.1,0.05439346]
["bitfinex","ETHUSD",1738504485312,3.24338,3083.2,3083.1,0.05439346]
["bitfinex","ETHUSD",1738504485512,3.24338,3083.2,3082.8,0.55]
["bitfinex","ETHUSD",1738504485743,3.24338,3083.2,3082.9,0.0545567]
["bitfinex","ETHUSD",1738504488928,3.24359,3083.0,3082.4,0.7506]
["bitfinex","ETHUSD",1738504489147,3.24372,3082.9,3082.5,0.05458777]
["bitfinex","ETHUSD",1738504489560,3.24392,3082.7,3082.5,0.05458777]
["bitfinex","ETHUSD",1738504489714,3.24401,3082.6,3082.5,0.05458777]
["bitfinex","ETHUSD",1738504489918,3.24401,3082.6,3082.1,0.7506]
["bitfinex","ETHUSD",1738504490118,3.2438,3082.8,3082.2,3.29947666]
["bitfinex","ETHUSD",1738504490320,4.05461,3083.0,3082.3,3.79432]
["bitfinex","ETHUSD",1738504490558,4.05461,3083.0,3082.4,0.0552659]
["bitfinex","ETHUSD",1738504490961,4.04354137,3083.0,3082.4,0.0552659]
["bitfinex","ETHUSD",1738504491165,3.24381,3082.8,3082.4,0.0552659]
["bitfinex","ETHUSD",1738504491431,3.24381,3082.8,3082.1,4.63403024]
["bitfinex","ETHUSD",1738504491648,3.24381,3082.8,3082.2,0.60546331]
["bitfinex","ETHUSD",1738504493070,3.24392,3082.7,3082.2,0.60546331]
["bitfinex","ETHUSD",1738504494270,3.24371,3082.9,3082.3,3.24431]
["bitfinex","ETHUSD",1738504494679,3.24371,3082.9,3082.3,3.29978259]
["bitfinex","ETHUSD",1738504495173,3.24351,3083.1,3082.5,3.99466]
["bitfinex","ETHUSD",1738504495476,3.24351,3083.1,3082.6,0.05544928]
["bitfinex","ETHUSD",1738504495675,3.24351,3083.1,3082.5,3.99466]
["bitfinex","ETHUSD",1738504495974,3.24351,3083.1,3082.7,0.05544151]
["bitfinex","ETHUSD",1738504496186,3.24351,3083.1,3082.6,0.05544928]
["bitfinex","ETHUSD",1738504496478,3.24351,3083.1,3082.7,0.05544151]
["bitfinex","ETHUSD",1738504496638,3.24351,3083.1,3082.5,3.99466]
["bitfinex","ETHUSD",1738504496834,3.24361,3083.0,3082.6,0.05544928]
["bitfinex","ETHUSD",1738504497083,3.24361,3083.0,3082.5,0.7506]
["bitfinex","ETHUSD",1738504497453,3.24361,3083.0,3082.6,0.05544928]
["bitfinex","ETHUSD",1738504497652,3.24361,3083.0,3082.5,0.7506]
["bitfinex","ETHUSD",1738504497855,3.24361,3083.0,3082.6,0.05544928]
["bitfinex","ETHUSD",1738504498038,3.24361,3083.0,3082.5,0.7506]
["bitfinex","ETHUSD",1738504498240,4.0081,3083.6,3082.6,0.63789044]
["bitfinex","ETHUSD",1738504498472,3.243,3083.6,3083.1,0.7528]
["bitfinex","ETHUSD",1738504498997,3.243,3083.6,3083.2,0.05519239]
["bitfinex","ETHUSD",1738504500382,3.24251,3084.1,3083.3,3.79322]
["bitfinex","ETHUSD",1738504500586,3.24265,3083.9,3083.5,0.55]
["bitfinex","ETHUSD",1738504500956,3.24265,3083.9,3083.6,0.05497382]
["bitfinex","ETHUSD",1738504501569,3.24313,3083.5,3083.1,0.7528]
["bitfinex","ETHUSD",1738504501835,1.95,3084.4,3082.7,3.24389]
["bitfinex","ETHUSD",1738504501836,3.24347,3083.2,3082.7,0.7528]
["bitfinex","ETHUSD",1738504502075,3.2438,3082.8,3082.4,0.7528]
["bitfinex","ETHUSD",1738504502305,3.2438,3082.8,3082.5,0.55]
["bitfinex","ETHUSD",1738504503122,3.24363,3083.0,3082.5,0.55]
["bitfinex","ETHUSD",1738504505422,3.24352,3083.1,3082.6,0.7528]
["bitfinex","ETHUSD",1738504505620,3.24352,3083.1,3082.6,1.27218301]
["bitfinex","ETHUSD",1738504505988,3.24352,3083.1,3082.6,0.7528]
["bitfinex","ETHUSD",1738504506233,3.24352,3083.1,3082.4,0.6468301]
["bitfinex","ETHUSD",1738504506234,3.24398,3082.7,3082.4,0.6468301]
["bitfinex","ETHUSD",1738504506546,3.24398,3082.7,3082.3,0.7528]
["bitfinex","ETHUSD",1738504506891,3.24409,3082.6,3082.3,0.7528]
["bitfinex","ETHUSD",1738504507490,3.24422,3082.4,3082.0,0.64598627]
["bitfinex","ETHUSD",1738504507733,3.24436,3082.3,3082.0,0.64598627]
["bitfinex","ETHUSD",1738504508037,3.24422,3082.4,3082.0,0.64598627]
["bitfinex","ETHUSD",1738504508405,3.24443,3082.2,3082.0,0.64598627]
["bitfinex","ETHUSD",1738504508590,3.24443,3082.2,3082.1,0.05493127]
["bitfinex","ETHUSD",1738504509338,3.24443,3082.2,3081.9,0.55]
["bitfinex","ETHUSD",1738504509532,3.2447,3082.0,3081.8,0.7528]
["bitfinex","ETHUSD",1738504510038,3.2447,3082.0,3081.8,0.55]
["bitfinex","ETHUSD",1738504510412,3.2447,3082.0,3081.6,0.55]
["bitfinex","ETHUSD",1738504510840,3.24443,3082.2,3081.6,0.55]
["bitfinex","ETHUSD",1738504511141,3.24436,3082.3,3081.8,0.55]
["bitfinex","ETHUSD",1738504511349,3.24397,3082.7,3082.0,0.55]
["bitfinex","ETHUSD",1738504511637,3.24397,3082.7,3082.2,0.55]
["bitfinex","ETHUSD",1738504511946,3.7651,3083.2,3082.4,4.54699]
["bitfinex","ETHUSD",1738504511947,3.24348,3083.1,3082.4,4.54699]
["bitfinex","ETHUSD",1738504512237,3.93466186,3083.8,3082.8,3.99658]
["bitfinex","ETHUSD",1738504512238,3.24306,3083.5,3082.8,3.99658]
["bitfinex","ETHUSD",1738504512426,3.24325,3083.4,3082.8,0.7528]
["bitfinex","ETHUSD",1738504512629,3.24325,3083.4,3082.9,0.05561358]
["bitfinex","ETHUSD",1738504513012,4.00806,3083.6,3083.0,0.55]
["bitfinex","ETHUSD",1738504513013,3.24296,3083.6,3083.0,0.55]
["bitfinex","ETHUSD",1738504513338,3.24296,3083.6,3082.9,3.29929358]
["bitfinex","ETHUSD",1738504513339,3.24283,3083.8,3083.4,0.55]
["bitfinex","ETHUSD",1738504513540,3.24283,3083.8,3083.5,0.05556698]
["bitfinex","ETHUSD",1738504513750,3.24283,3083.8,3083.4,0.55]
["bitfinex","ETHUSD",1738504514047,3.24267,3083.9,3083.5,0.05556698]
["bitfinex","ETHUSD",1738504514260,3.24276,3083.8,3083.5,0.05556698]
["bitfinex","ETHUSD",1738504514406,3.24296,3083.6,3083.1,0.661289]
["bitfinex","ETHUSD",1738504514605,0.400767,3084.0,3083.2,0.55]
["bitfinex","ETHUSD",1738504514918,3.24257,3084.0,3083.4,0.55]
["bitfinex","ETHUSD",1738504515650,3.24299,3083.6,3083.1,0.661289]
["bitfinex","ETHUSD",1738504515851,3.24279,3083.8,3083.2,0.55]
["bitfinex","ETHUSD",1738504516248,3.24296,3083.6,3083.2,0.55]
["bitfinex","ETHUSD",1738504516621,3.24349,3083.1,3082.5,0.7528]
["bitfinex","ETHUSD",1738504516959,3.24374,3082.9,3082.5,0.7528]
["bitfinex","ETHUSD",1738504517735,3.24374,3082.9,3082.7,0.64432813]
["bitfinex","ETHUSD",1738504517923,3.24349,3083.1,3082.5,3.9969]
["bitfinex","ETHUSD",1738504518750,3.24338,3083.2,3082.5,3.9969]
["bitfinex","ETHUSD",1738504519358,3.867718,3083.2,3082.5,3.9969]
["bitfinex","ETHUSD",1738504520164,3.0,3083.4,3082.6,1.21113556]
["bitfinex","ETHUSD",1738504520360,0.66171961,3084.3,3082.6,1.21113556]
["bitfinex","ETHUSD",1738504520361,3.24272,3083.9,3083.2,3.24333]
["bitfinex","ETHUSD",1738504520530,4.00271,3084.2,3083.4,3.24317]
["bitfinex","ETHUSD",1738504520712,3.24244,3084.1,3083.4,3.24317]
["bitfinex","ETHUSD",1738504520955,3.400274,3084.0,3083.4,3.24309]
["bitfinex","ETHUSD",1738504521142,0.400274,3084.0,3083.5,3.24306]
["bitfinex","ETHUSD",1738504521613,3.400274,3084.0,3083.5,3.24306]
["bitfinex","ETHUSD",1738504522010,0.7603,3084.9,3083.7,0.7547]
["bitfinex","ETHUSD",1738504522209,0.7603,3084.9,3083.9,3.24264]
["bitfinex","ETHUSD",1738504522210,3.242,3084.6,3083.9,3.24264]
["bitfinex","ETHUSD",1738504522405,0.7603,3084.9,3084.0,0.55]
["bitfinex","ETHUSD",1738504522663,0.7603,3084.9,3084.3,3.9969]
["bitfinex","ETHUSD",1738504523031,0.37603,3084.8,3084.3,3.9969]
["bitfinex","ETHUSD",1738504523227,3.24189,3084.7,3084.0,3.99721]
["bitfinex","ETHUSD",1738504523410,3.24193,3084.6,3084.0,3.99721]
["bitfinex","ETHUSD",1738504523613,3.61781,3084.8,3084.1,3.2424]
["bitfinex","ETHUSD",1738504524014,3.24181,3084.7,3084.1,3.2424]
["bitfinex","ETHUSD",1738504524211,3.679624,3084.7,3084.1,3.2424]
["bitfinex","ETHUSD",1738504524864,3.679624,3084.7,3084.0,0.7547]
["bitfinex","ETHUSD",1738504525718,3.679624,3084.7,3084.0,3.99721]
["bitfinex","ETHUSD",1738504526664,3.679624,3084.7,3084.1,0.05427604]
["bitfinex","ETHUSD",1738504527353,0.437814,3084.7,3084.1,0.05427604]
["bitfinex","ETHUSD",1738504527559,3.2422,3084.4,3083.7,0.7547]
["bitfinex","ETHUSD",1738504527714,3.24224,3084.3,3083.8,0.05412897]
["bitfinex","ETHUSD",1738504527918,4.00254,3084.3,3083.7,0.7547]
["bitfinex","ETHUSD",1738504528236,4.00254,3084.3,3083.8,0.05412897]
["bitfinex","ETHUSD",1738504528565,4.00254,3084.3,3083.7,0.7547]
["bitfinex","ETHUSD",1738504528750,4.00254,3084.3,3083.8,0.05412897]
["bitfinex","ETHUSD",1738504528925,4.00254,3084.3,3083.7,0.7547]
["bitfinex","ETHUSD",1738504529141,0.7603,3084.3,3083.8,0.05412897]
["bitfinex","ETHUSD",1738504529368,3.24242,3084.2,3083.7,0.7547]
["bitfinex","ETHUSD",1738504529683,3.24242,3084.2,3083.8,0.05412897]
["bitfinex","ETHUSD",1738504530042,3.24242,3084.2,3083.7,0.7547]
["bitfinex","ETHUSD",1738504530280,3.24242,3084.2,3083.9,0.0541212]
["bitfinex","ETHUSD",1738504530576,3.24215,3084.4,3084.0,0.05411344]
["bitfinex","ETHUSD",1738504530723,3.24215,3084.4,3083.8,3.24271]
["bitfinex","ETHUSD",1738504531063,3.24215,3084.4,3083.9,0.0541212]
["bitfinex","ETHUSD",1738504531570,3.24191,3084.6,3083.9,0.0541212]
["bitfinex","ETHUSD",1738504531759,3.24191,3084.6,3084.0,3.2425]
["bitfinex","ETHUSD",1738504531961,3.24191,3084.6,3084.1,0.05423629]
["bitfinex","ETHUSD",1738504532539,3.24173,3084.8,3084.1,3.29665629]
["bitfinex","ETHUSD",1738504532744,3.24189,3084.7,3084.1,0.05423629]
["bitfinex","ETHUSD",1738504532942,0.7998,3084.9,3084.3,3.24212]
["bitfinex","ETHUSD",1738504533143,3.24158,3085.0,3084.4,3.29627893]
["bitfinex","ETHUSD",1738504533727,3.24109,3085.4,3084.8,4.55709]
["bitfinex","ETHUSD",1738504533927,3.24109,3085.4,3084.9,0.05381646]
["bitfinex","ETHUSD",1738504534239,4.269275,3085.4,3084.9,0.05381646]
["bitfinex","ETHUSD",1738504535680,4.269275,3085.4,3084.8,1.3154]
["bitfinex","ETHUSD",1738504535998,3.2411,3085.4,3084.8,4.55703]
["bitfinex","ETHUSD",1738504536345,3.0,3085.5,3084.9,0.05345881]
["bitfinex","ETHUSD",1738504536579,6.24101,3085.5,3084.9,3.29504881]
["bitfinex","ETHUSD",1738504538383,3.0,3085.5,3084.9,3.29504881]
["bitfinex","ETHUSD",1738504538887,4.05155,3085.8,3085.1,3.24131]
["bitfinex","ETHUSD",1738504539186,3.2408,3085.7,3085.1,3.57078688]
["bitfinex","ETHUSD",1738504539339,3.2408,3085.7,3085.2,0.05341851]
["bitfinex","ETHUSD",1738504539794,3.24065,3085.8,3085.2,3.29464851]
["bitfinex","ETHUSD",1738504540001,3.24065,3085.8,3085.3,0.8207]
["bitfinex","ETHUSD",1738504540214,3.24065,3085.8,3085.4,0.053403]
["bitfinex","ETHUSD",1738504540643,3.24065,3085.8,3085.3,1.26518254]
["bitfinex","ETHUSD",1738504540801,3.24065,3085.8,3085.5,0.05339524]
["bitfinex","ETHUSD",1738504541002,3.24065,3085.8,3085.4,0.053403]
["bitfinex","ETHUSD",1738504541198,3.24065,3085.8,3085.3,0.8207]
["bitfinex","ETHUSD",1738504541407,3.24086,3085.6,3085.5,0.05289214]
["bitfinex","ETHUSD",1738504541611,3.24086,3085.6,3085.0,0.8207]
["bitfinex","ETHUSD",1738504541840,3.24086,3085.6,3085.5,0.05289214]
["bitfinex","ETHUSD",1738504542044,3.24086,3085.6,3085.0,4.847555]
["bitfinex","ETHUSD",1738504542247,3.24086,3085.6,3085.5,0.05289214]
["bitfinex","ETHUSD",1738504542405,3.24065,3085.8,3085.1,3.24135]
["bitfinex","ETHUSD",1738504542607,3.24048,3086.0,3085.5,0.05289214]
["bitfinex","ETHUSD",1738504542802,3.24072,3085.8,3085.1,0.55]
["bitfinex","ETHUSD",1738504543018,3.24075,3085.7,3085.6,0.05288438]
["bitfinex","ETHUSD",1738504543235,3.241,3085.5,3085.0,0.8207]
["bitfinex","ETHUSD",1738504543609,3.241,3085.5,3085.1,0.05279263]
["bitfinex","ETHUSD",1738504544110,3.24075,3085.7,3085.1,0.05279263]
["bitfinex","ETHUSD",1738504544324,3.24075,3085.7,3085.1,3.70564989]
["bitfinex","ETHUSD",1738504544503,3.24075,3085.7,3085.1,0.46428989]
["bitfinex","ETHUSD",1738504544902,3.24055,3085.9,3085.3,3.24115]
["bitfinex","ETHUSD",1738504545329,3.24054,3085.9,3085.4,0.05274666]
["bitfinex","ETHUSD",1738504545605,3.24072,3085.8,3085.2,0.55]
["bitfinex","ETHUSD",1738504545800,3.24072,3085.8,3085.3,0.05274874]
["bitfinex","ETHUSD",1738504546148,3.24072,3085.8,3085.2,4.252467]
["bitfinex","ETHUSD",1738504546349,3.24072,3085.8,3085.3,0.05270902]
["bitfinex","ETHUSD",1738504546520,3.24072,3085.8,3085.2,4.252467]
["bitfinex","ETHUSD",1738504546855,3.24072,3085.8,3085.3,0.05270902]
["bitfinex","ETHUSD",1738504547295,3.24072,3085.8,3085.2,4.252467]
["bitfinex","ETHUSD",1738504547424,3.24072,3085.8,3085.4,0.05270126]
["bitfinex","ETHUSD",1738504547633,3.24072,3085.8,3085.3,0.05270902]
["bitfinex","ETHUSD",1738504547841,3.24072,3085.8,3085.5,0.05269351]
["bitfinex","ETHUSD",1738504548155,1.75896472,3086.3,3085.5,0.8207]
["bitfinex","ETHUSD",1738504548354,0.25698647,3086.3,3085.6,0.05268575]
["bitfinex","ETHUSD",1738504548510,3.24051,3086.0,3085.6,0.05268575]
["bitfinex","ETHUSD",1738504549305,3.24055,3085.9,3085.6,0.05268575]
["bitfinex","ETHUSD",1738504549834,3.24066,3085.8,3085.6,0.05268575]
["bitfinex","ETHUSD",1738504550038,3.24055,3085.9,3085.6,0.05268575]
["bitfinex","ETHUSD",1738504551337,3.24075,3085.7,3085.6,0.05268575]
["bitfinex","ETHUSD",1738504551639,3.24075,3085.7,3085.2,1.41535409]
["bitfinex","ETHUSD",1738504551952,3.24075,3085.7,3085.6,0.0504629]
["bitfinex","ETHUSD",1738504552516,3.24055,3085.9,3085.2,4.65657409]
["bitfinex","ETHUSD",1738504552712,3.24055,3085.9,3085.6,0.0504629]
["bitfinex","ETHUSD",1738504552917,3.24075,3085.7,3085.2,0.7566]
["bitfinex","ETHUSD",1738504553143,3.24079,3085.7,3085.2,0.7566]
["bitfinex","ETHUSD",1738504554241,4.95,3086.2,3085.2,0.7566]
["bitfinex","ETHUSD",1738504554558,3.24072,3085.8,3085.2,3.99787]
["bitfinex","ETHUSD",1738504555820,3.2405,3086.0,3085.3,3.24108]
["bitfinex","ETHUSD",1738504556050,3.24025,3086.2,3085.5,0.7566]
["bitfinex","ETHUSD",1738504556238,3.24035,3086.1,3085.5,0.7566]
["bitfinex","ETHUSD",1738504556653,3.24035,3086.1,3085.6,0.0504629]
["bitfinex","ETHUSD",1738504558170,3.24018,3086.3,3085.6,3.75106619]
["bitfinex","ETHUSD",1738504558372,3.24018,3086.3,3085.7,3.24073]
["bitfinex","ETHUSD",1738504558665,3.24018,3086.3,3085.8,0.05040772]
["bitfinex","ETHUSD",1738504558967,0.801,3086.6,3085.8,0.05040772]
["bitfinex","ETHUSD",1738504559168,0.801,3086.6,3085.9,0.8325]
["bitfinex","ETHUSD",1738504559374,3.24003,3086.4,3085.9,0.8325]
["bitfinex","ETHUSD",1738504559666,3.24028,3086.2,3086.0,0.05039221]
["bitfinex","ETHUSD",1738504559975,3.24028,3086.2,3085.7,0.8325]
["bitfinex","ETHUSD",1738504559976,3.24033,3086.1,3085.7,0.8325]
["bitfinex","ETHUSD",1738504560126,3.2406,3085.9,3085.7,0.8325]
["bitfinex","ETHUSD",1738504560476,3.2406,3085.9,3085.8,0.05032271]
["bitfinex","ETHUSD",1738504560841,3.24072,3085.8,3085.4,0.8325]
["bitfinex","ETHUSD",1738504561042,3.2406,3085.9,3085.4,0.8325]
["bitfinex","ETHUSD",1738504561342,3.24066,3085.8,3085.5,0.0503063]
["bitfinex","ETHUSD",1738504562070,0.801,3086.1,3085.5,0.0503063]
["bitfinex","ETHUSD",1738504562381,3.24074,3085.8,3085.5,0.0503063]
["bitfinex","ETHUSD",1738504563681,3.24076,3085.7,3085.5,0.0503063]
["bitfinex","ETHUSD",1738504564184,3.24047,3086.0,3085.5,0.0503063]
["bitfinex","ETHUSD",1738504564185,3.2406,3085.9,3085.5,0.0503063]
["bitfinex","ETHUSD",1738504564405,3.24065,3085.8,3085.5,0.0503063]
["bitfinex","ETHUSD",1738504564678,3.24047,3086.0,3085.5,0.0503063]
["bitfinex","ETHUSD",1738504564907,3.2407,3085.8,3085.5,0.0503063]
["bitfinex","ETHUSD",1738504565488,3.24047,3086.0,3085.5,0.0503063]
["bitfinex","ETHUSD",1738504565897,3.24025,3086.2,3085.5,3.2911863]
["bitfinex","ETHUSD",1738504566188,3.24025,3086.2,3085.6,0.8325]
["bitfinex","ETHUSD",1738504566369,3.2405,3086.0,3085.6,0.8325]
["bitfinex","ETHUSD",1738504566541,3.2405,3086.0,3085.7,0.0503928]
["bitfinex","ETHUSD",1738504566942,3.24025,3086.2,3085.7,0.0503928]
["bitfinex","ETHUSD",1738504567791,3.24037,3086.1,3085.7,0.0503928]
["bitfinex","ETHUSD",1738504568590,1.95,3086.0,3085.7,0.0503928]
["bitfinex","ETHUSD",1738504568778,3.24037,3086.1,3085.7,0.0503928]
["bitfinex","ETHUSD",1738504569991,3.24025,3086.2,3085.7,0.0503928]
["bitfinex","ETHUSD",1738504570193,2.274025,3086.2,3085.7,0.0503928]
["bitfinex","ETHUSD",1738504570364,3.24065,3085.8,3085.7,0.0503928]
["bitfinex","ETHUSD",1738504570551,3.24065,3085.8,3085.3,0.8325]
["bitfinex","ETHUSD",1738504570890,3.24077,3085.7,3085.4,0.05022339]
["bitfinex","ETHUSD",1738504571264,3.24077,3085.7,3085.3,0.8325]
["bitfinex","ETHUSD",1738504571451,3.24077,3085.7,3085.5,0.05021564]
["bitfinex","ETHUSD",1738504571648,2.274025,3086.2,3085.4,0.05022339]
["bitfinex","ETHUSD",1738504571878,3.24044,3086.0,3085.6,0.05020788]
["bitfinex","ETHUSD",1738504572084,3.24044,3086.0,3085.5,0.05021564]
["bitfinex","ETHUSD",1738504572283,3.24026,3086.2,3085.7,0.05020013]
["bitfinex","ETHUSD",1738504572449,3.24014,3086.3,3085.8,0.8325]
["bitfinex","ETHUSD",1738504572643,3.24014,3086.3,3085.8,0.88269238]
["bitfinex","ETHUSD",1738504573359,3.24006,3086.4,3085.8,0.88269238]
["bitfinex","ETHUSD",1738504573561,3.23953,3086.9,3086.2,3.24015]
["bitfinex","ETHUSD",1738504573776,3.23953,3086.9,3086.3,4.07261]
["bitfinex","ETHUSD",1738504573976,3.23953,3086.9,3086.3,0.88261396]
["bitfinex","ETHUSD",1738504574177,2.6463,3087.2,3086.3,0.88261396]
["bitfinex","ETHUSD",1738504574178,3.23967,3086.8,3086.3,0.88261396]
["bitfinex","ETHUSD",1738504574389,3.23967,3086.8,3086.3,1.29489036]
["bitfinex","ETHUSD",1738504574592,3.23945,3087.0,3086.3,4.53500036]
["bitfinex","ETHUSD",1738504574776,3.23931,3087.1,3086.4,3.23998]
["bitfinex","ETHUSD",1738504574975,3.2394,3087.0,3086.4,3.23998]
["bitfinex","ETHUSD",1738504575167,3.2394,3087.0,3086.5,0.04986615]
["bitfinex","ETHUSD",1738504575582,3.23921,3087.2,3086.6,4.0723]
["bitfinex","ETHUSD",1738504575898,3.23906,3087.4,3086.7,3.28954065]
["bitfinex","ETHUSD",1738504576067,3.23907,3087.3,3086.7,3.28954065]
["bitfinex","ETHUSD",1738504576491,3.23889,3087.5,3086.7,3.28954065]
["bitfinex","ETHUSD",1738504576656,6.657,3088.4,3086.9,0.8325]
["bitfinex","ETHUSD",1738504576657,3.23842,3088.0,3086.9,0.8325]
["bitfinex","ETHUSD",1738504576855,3.23826,3088.1,3087.5,0.8325]
["bitfinex","ETHUSD",1738504577105,3.562166,3088.0,3087.5,0.8325]
["bitfinex","ETHUSD",1738504577262,3.23814,3088.2,3087.6,3.28727561]
["bitfinex","ETHUSD",1738504577454,3.23814,3088.2,3087.7,0.8193]
["bitfinex","ETHUSD",1738504577651,0.0075,3088.1,3087.7,0.8193]
["bitfinex","ETHUSD",1738504577852,0.0075,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1738504577853,3.24594,3087.9,3087.8,0.04851012]
["bitfinex","ETHUSD",1738504578354,0.0075,3087.8,3087.4,0.8193]
["bitfinex","ETHUSD",1738504578657,3.24638,3087.5,3086.9,0.8193]
["bitfinex","ETHUSD",1738504578853,3.24638,3087.5,3086.9,1.29130438]
["bitfinex","ETHUSD",1738504579156,0.0075,3087.5,3087.0,3.23937]
["bitfinex","ETHUSD",1738504579377,3.23849,3087.9,3087.3,3.23906]
["bitfinex","ETHUSD",1738504579681,3.23849,3087.9,3087.2,0.8193]
["bitfinex","ETHUSD",1738504579682,0.0075,3087.6,3087.2,0.8193]
["bitfinex","ETHUSD",1738504579896,3.24627,3087.6,3087.2,0.8193]
["bitfinex","ETHUSD",1738504580296,0.0075,3087.5,3087.2,0.8193]
["bitfinex","ETHUSD",1738504580784,3.23834,3088.0,3087.4,3.23892]
["bitfinex","ETHUSD",1738504580989,3.23834,3088.0,3087.5,0.8193]
["bitfinex","ETHUSD",1738504581875,3.23848,3087.9,3087.5,0.8193]
["bitfinex","ETHUSD",1738504582711,3.23857,3087.8,3087.5,0.8193]
["bitfinex","ETHUSD",1738504582867,3.23876,3087.6,3087.5,0.8193]
["bitfinex","ETHUSD",1738504583268,3.23876,3087.6,3086.9,0.8193]
["bitfinex","ETHUSD",1738504583514,3.23876,3087.6,3086.9,1.6442285]
["bitfinex","ETHUSD",1738504583872,3.23876,3087.6,3086.9,1.67661991]
["bitfinex","ETHUSD",1738504584070,3.23889,3087.5,3086.9,1.67661991]
["bitfinex","ETHUSD",1738504584410,3.23889,3087.5,3086.9,4.8837185]
["bitfinex","ETHUSD",1738504584611,3.23889,3087.5,3086.9,1.6442285]
["bitfinex","ETHUSD",1738504584973,3.23889,3087.5,3086.9,4.8836985]
["bitfinex","ETHUSD",1738504585176,3.23889,3087.5,3087.0,1.16732985]
["bitfinex","ETHUSD",1738504586020,3.23867,3087.7,3087.1,0.8193]
["bitfinex","ETHUSD",1738504586187,0.6963,3088.1,3087.1,0.8193]
["bitfinex","ETHUSD",1738504586381,3.23883,3087.6,3087.1,0.8193]
["bitfinex","ETHUSD",1738504586587,3.23883,3087.6,3087.2,0.04786237]
["bitfinex","ETHUSD",1738504587413,3.23866,3087.7,3087.2,0.04786237]
["bitfinex","ETHUSD",1738504588375,3.23866,3087.7,3087.2,0.57524159]
["bitfinex","ETHUSD",1738504588575,3.23857,3087.8,3087.3,0.8193]
["bitfinex","ETHUSD",1738504588971,3.23857,3087.8,3087.4,0.04784122]
["bitfinex","ETHUSD",1738504591724,3.23865,3087.7,3087.4,0.04784122]
["bitfinex","ETHUSD",1738504592223,3.23857,3087.8,3087.4,0.04784122]
["bitfinex","ETHUSD",1738504592427,3.23882,3087.6,3087.4,0.04784122]
["bitfinex","ETHUSD",1738504592648,3.23886,3087.5,3087.4,0.04784122]
["bitfinex","ETHUSD",1738504593156,3.23873,3087.7,3087.4,0.04784122]
["bitfinex","ETHUSD",1738504594231,3.23879,3087.6,3087.4,0.04784122]
["bitfinex","ETHUSD",1738504594428,3.23886,3087.5,3087.4,0.04784122]
["bitfinex","ETHUSD",1738504594642,3.886625,3087.5,3087.2,0.6632577]
["bitfinex","ETHUSD",1738504594955,3.23907,3087.3,3087.2,0.6632577]
["bitfinex","ETHUSD",1738504595119,3.23918,3087.2,3087.0,0.8193]
["bitfinex","ETHUSD",1738504597913,3.23898,3087.4,3087.0,0.8193]
["bitfinex","ETHUSD",1738504598110,3.23857,3087.8,3087.0,0.8193]
["bitfinex","ETHUSD",1738504598315,3.23857,3087.8,3087.1,3.23928]
["bitfinex","ETHUSD",1738504598316,6.23867,3087.7,3087.1,3.23928]
["bitfinex","ETHUSD",1738504599462,3.23897,3087.4,3087.1,0.405858]
["bitfinex","ETHUSD",1738504599667,3.2391,3087.3,3087.0,0.8193]
["bitfinex","ETHUSD",1738504599961,3.23897,3087.4,3087.0,0.8193]
["bitfinex","ETHUSD",1738504600204,3.23918,3087.2,3087.0,0.8193]
["bitfinex","ETHUSD",1738504600405,3.23897,3087.4,3087.0,0.8193]
["bitfinex","ETHUSD",1738504601597,3.0,3087.8,3087.1,0.04810222]
["bitfinex","ETHUSD",1738504601912,3.23882,3087.6,3087.0,4.05868]
["bitfinex","ETHUSD",1738504602108,3.23888,3087.5,3087.0,0.8193]
["bitfinex","ETHUSD",1738504602406,3.23888,3087.5,3087.1,0.04810222]
["bitfinex","ETHUSD",1738504604098,3.23882,3087.6,3087.1,0.04810222]
["bitfinex","ETHUSD",1738504605092,3.23883,3087.6,3087.1,0.04810222]
["bitfinex","ETHUSD",1738504606305,3.23869,3087.7,3087.2,0.7703]
["bitfinex","ETHUSD",1738504606680,3.23869,3087.7,3087.3,0.04822821]
["bitfinex","ETHUSD",1738504607233,3.23869,3087.7,3087.4,0.04822046]
["bitfinex","ETHUSD",1738504607523,3.23869,3087.7,3087.2,0.7703]
["bitfinex","ETHUSD",1738504607737,3.23869,3087.7,3087.5,0.04821271]
["bitfinex","ETHUSD",1738504607940,3.23869,3087.7,3087.2,1.171257]
["bitfinex","ETHUSD",1738504608155,3.23869,3087.7,3087.6,0.04820497]
["bitfinex","ETHUSD",1738504608647,3.23869,3087.7,3087.2,0.7703]
["bitfinex","ETHUSD",1738504608827,3.23869,3087.7,3087.3,0.04816028]
["bitfinex","ETHUSD",1738504609015,3.23897,3087.4,3086.9,0.8007]
["bitfinex","ETHUSD",1738504609214,3.23897,3087.4,3087.0,0.04818352]
["bitfinex","ETHUSD",1738504611002,3.23927,3087.2,3087.0,0.04818352]
["bitfinex","ETHUSD",1738504611334,3.23928,3087.1,3087.0,0.04818352]
["bitfinex","ETHUSD",1738504611510,3.23914,3087.3,3087.0,0.04818352]
["bitfinex","ETHUSD",1738504611696,3.23923,3087.2,3087.0,0.04818352]
["bitfinex","ETHUSD",1738504612946,0.6963,3087.9,3087.0,0.04818352]
["bitfinex","ETHUSD",1738504613099,1.54122352,3088.7,3087.1,0.8330917]
["bitfinex","ETHUSD",1738504613100,0.6963,3088.6,3087.1,0.8330917]
["bitfinex","ETHUSD",1738504613299,3.23815,3088.2,3087.4,0.8007]
["bitfinex","ETHUSD",1738504613499,3.23815,3088.2,3087.4,0.83308556]
["bitfinex","ETHUSD",1738504613748,3.23815,3088.2,3087.6,0.8007]
["bitfinex","ETHUSD",1738504614134,3.23815,3088.2,3087.7,0.04652622]
["bitfinex","ETHUSD",1738504614618,3.23815,3088.2,3087.6,4.03946]
["bitfinex","ETHUSD",1738504614819,3.0,3088.3,3087.7,0.04652622]
["bitfinex","ETHUSD",1738504615014,6.23804,3088.3,3087.7,3.28516622]
["bitfinex","ETHUSD",1738504615582,3.23804,3088.3,3087.7,3.28516622]
["bitfinex","ETHUSD",1738504616187,3.23813,3088.2,3087.7,0.04652622]
["bitfinex","ETHUSD",1738504616540,3.23835,3088.0,3087.6,0.8007]
["bitfinex","ETHUSD",1738504616894,3.23813,3088.2,3087.7,0.0461304]
["bitfinex","ETHUSD",1738504617183,3.23793,3088.4,3087.7,3.2847804]
["bitfinex","ETHUSD",1738504617354,3.23793,3088.4,3087.7,3.23865]
["bitfinex","ETHUSD",1738504617557,3.23811,3088.3,3087.8,0.04612265]
["bitfinex","ETHUSD",1738504617793,3.23793,3088.4,3087.8,0.04612265]
["bitfinex","ETHUSD",1738504617989,4.15777235,3088.6,3087.8,0.48132819]
["bitfinex","ETHUSD",1738504617990,3.23772,3088.6,3087.8,0.48132819]
["bitfinex","ETHUSD",1738504618154,3.23772,3088.6,3087.9,4.10962491]
["bitfinex","ETHUSD",1738504618767,3.23751,3088.8,3087.9,4.10962491]
["bitfinex","ETHUSD",1738504618768,3.23751,3088.8,3087.9,0.87121491]
["bitfinex","ETHUSD",1738504618962,0.6963,3088.9,3087.9,0.87121491]
["bitfinex","ETHUSD",1738504618963,3.2375,3088.9,3088.2,3.23805]
["bitfinex","ETHUSD",1738504619170,3.23751,3088.8,3088.0,0.8251]
["bitfinex","ETHUSD",1738504619373,3.23751,3088.8,3088.3,0.04603872]
["bitfinex","ETHUSD",1738504619374,3.23769,3088.7,3088.3,0.04603872]
["bitfinex","ETHUSD",1738504619568,3.23769,3088.7,3088.1,0.41096149]
["bitfinex","ETHUSD",1738504619772,3.23772,3088.6,3088.4,0.04603098]
["bitfinex","ETHUSD",1738504620046,3.23772,3088.6,3088.5,0.04602323]
["bitfinex","ETHUSD",1738504620245,3.23772,3088.6,3088.1,0.41096149]
["bitfinex","ETHUSD",1738504620462,3.23772,3088.6,3088.2,0.49348461]
["bitfinex","ETHUSD",1738504621148,3.23797,3088.4,3088.2,0.49348461]
["bitfinex","ETHUSD",1738504621389,3.23797,3088.4,3088.2,0.04604646]
["bitfinex","ETHUSD",1738504621793,3.23797,3088.4,3088.0,0.8251]
["bitfinex","ETHUSD",1738504621979,3.23797,3088.4,3088.3,0.04546768]
["bitfinex","ETHUSD",1738504622294,3.23817,3088.2,3087.7,0.8251]
["bitfinex","ETHUSD",1738504622625,3.23817,3088.2,3087.7,1.29466008]
["bitfinex","ETHUSD",1738504622774,3.23817,3088.2,3087.8,0.04550639]
["bitfinex","ETHUSD",1738504623204,3.23817,3088.2,3087.7,0.8251]
["bitfinex","ETHUSD",1738504623378,3.23817,3088.2,3087.9,0.04549865]
["bitfinex","ETHUSD",1738504623691,0.323817,3088.2,3087.4,0.8251]
["bitfinex","ETHUSD",1738504623906,3.23867,3087.7,3087.4,0.8251]
["bitfinex","ETHUSD",1738504624442,3.23845,3087.9,3087.4,0.8251]
["bitfinex","ETHUSD",1738504624689,3.23856,3087.8,3087.4,0.8251]
["bitfinex","ETHUSD",1738504625099,3.23845,3087.9,3087.4,0.8251]
["bitfinex","ETHUSD",1738504625299,3.93454,3088.1,3087.4,0.8251]
["bitfinex","ETHUSD",1738504625465,3.23855,3087.8,3087.4,0.8251]
["bitfinex","ETHUSD",1738504627919,3.6963,3088.1,3087.4,0.8251]
["bitfinex","ETHUSD",1738504628201,3.23848,3087.9,3087.4,0.8251]
["bitfinex","ETHUSD",1738504628371,3.23876,3087.6,3087.4,0.8251]
["bitfinex","ETHUSD",1738504628557,3.23886,3087.5,3087.4,0.8251]
["bitfinex","ETHUSD",1738504628755,3.23876,3087.6,3087.4,0.8251]
["bitfinex","ETHUSD",1738504629186,3.23876,3087.6,3087.1,0.7516]
["bitfinex","ETHUSD",1738504629366,3.23886,3087.5,3087.1,0.7516]
["bitfinex","ETHUSD",1738504630097,3.23897,3087.4,3087.1,0.7516]
["bitfinex","ETHUSD",1738504630329,3.23908,3087.3,3087.1,0.7516]
["bitfinex","ETHUSD",1738504630684,5.9142517,3088.0,3087.1,0.7516]
["bitfinex","ETHUSD",1738504630885,3.23889,3087.5,3087.1,0.7516]
["bitfinex","ETHUSD",1738504631487,3.23897,3087.4,3087.2,0.04574509]
["bitfinex","ETHUSD",1738504632089,3.23907,3087.3,3087.2,0.04574509]
["bitfinex","ETHUSD",1738504633590,3.23891,3087.5,3087.2,0.04574509]
["bitfinex","ETHUSD",1738504633792,0.88166712,3087.9,3087.2,0.04574509]
["bitfinex","ETHUSD",1738504633793,3.23854,3087.9,3087.2,0.04574509]
["bitfinex","ETHUSD",1738504634073,3.93457,3088.1,3087.4,0.7634]
["bitfinex","ETHUSD",1738504634192,3.2385,3087.9,3087.4,0.7634]
["bitfinex","ETHUSD",1738504634390,3.23856,3087.8,3087.4,0.7634]
["bitfinex","ETHUSD",1738504634615,3.23856,3087.8,3087.5,0.04634941]
["bitfinex","ETHUSD",1738504635443,3.2385,3087.9,3087.5,0.04634941]
["bitfinex","ETHUSD",1738504635646,3.23868,3087.7,3087.5,0.04634941]
["bitfinex","ETHUSD",1738504636549,3.2385,3087.9,3087.5,0.04634941]
["bitfinex","ETHUSD",1738504636903,3.23855,3087.8,3087.5,0.04634941]
["bitfinex","ETHUSD",1738504638047,3.23836,3088.0,3087.5,0.04634941]
["bitfinex","ETHUSD",1738504638401,3.23857,3087.8,3087.5,0.04634941]
["bitfinex","ETHUSD",1738504638599,3.23873,3087.7,3087.5,0.04634941]
["bitfinex","ETHUSD",1738504638901,3.93487,3087.8,3087.5,0.04634941]
["bitfinex","ETHUSD",1738504639106,3.23876,3087.6,3087.5,0.04634941]
["bitfinex","ETHUSD",1738504639442,3.23876,3087.6,3087.5,0.04613454]
["bitfinex","ETHUSD",1738504639600,3.23876,3087.6,3087.1,0.826]
["bitfinex","ETHUSD",1738504639799,3.23876,3087.6,3087.2,0.04615778]
["bitfinex","ETHUSD",1738504640245,3.23886,3087.5,3087.2,0.04615778]
["bitfinex","ETHUSD",1738504640961,3.23903,3087.4,3087.2,0.04615778]
["bitfinex","ETHUSD",1738504641101,2.6463,3087.8,3087.2,0.04615778]
["bitfinex","ETHUSD",1738504641300,3.23898,3087.4,3086.8,4.06559]
["bitfinex","ETHUSD",1738504641496,3.23898,3087.4,3087.3,0.04625746]
["bitfinex","ETHUSD",1738504641706,3.23909,3087.3,3086.8,0.826]
["bitfinex","ETHUSD",1738504642547,3.23919,3087.2,3086.8,0.826]
["bitfinex","ETHUSD",1738504642751,3.23909,3087.3,3086.8,0.826]
["bitfinex","ETHUSD",1738504643960,3.2392,3087.2,3086.8,0.826]
["bitfinex","ETHUSD",1738504645382,3.2389,3087.5,3086.8,1.62117065]
["bitfinex","ETHUSD",1738504645543,3.23905,3087.4,3086.8,1.62117065]
["bitfinex","ETHUSD",1738504646040,3.23869,3087.7,3087.0,3.23928]
["bitfinex","ETHUSD",1738504646228,3.23869,3087.7,3087.1,0.826]
["bitfinex","ETHUSD",1738504646429,3.23869,3087.7,3087.2,0.04650271]
["bitfinex","ETHUSD",1738504647169,3.23883,3087.6,3087.2,0.04650271]
["bitfinex","ETHUSD",1738504647725,3.23872,3087.7,3087.2,0.04650271]
["bitfinex","ETHUSD",1738504647925,3.23859,3087.8,3087.2,0.04650271]
["bitfinex","ETHUSD",1738504648226,3.23877,3087.6,3087.2,0.04650271]
["bitfinex","ETHUSD",1738504649435,6.47763,3087.6,3087.2,0.04650271]
["bitfinex","ETHUSD",1738504649641,3.23877,3087.6,3087.2,0.04650271]
["bitfinex","ETHUSD",1738504651949,3.23846,3087.9,3087.3,0.7579]
["bitfinex","ETHUSD",1738504652241,3.23846,3087.9,3087.4,0.04641936]
["bitfinex","ETHUSD",1738504652242,3.23851,3087.9,3087.4,0.04641936]
["bitfinex","ETHUSD",1738504652483,3.23851,3087.9,3087.4,0.45398941]
["bitfinex","ETHUSD",1738504653392,3.23838,3088.0,3087.4,0.45398941]
["bitfinex","ETHUSD",1738504653941,3.23838,3088.0,3087.4,3.69293941]
["bitfinex","ETHUSD",1738504654980,3.23838,3088.0,3087.4,0.45398941]
["bitfinex","ETHUSD",1738504655195,3.0,3088.1,3087.5,3.99669]
["bitfinex","ETHUSD",1738504655357,6.23825,3088.1,3087.6,0.44830664]
["bitfinex","ETHUSD",1738504655542,3.23837,3088.0,3087.6,0.04603065]
["bitfinex","ETHUSD",1738504655738,3.23865,3087.8,3087.6,0.04603065]
["bitfinex","ETHUSD",1738504656878,3.23836,3088.0,3087.6,0.04603065]
["bitfinex","ETHUSD",1738504657270,3.0,3088.1,3087.6,0.04603065]
["bitfinex","ETHUSD",1738504657597,3.23841,3088.0,3087.6,0.04603065]
["bitfinex","ETHUSD",1738504659565,6.23833,3088.1,3087.6,0.04603065]
["bitfinex","ETHUSD",1738504659760,6.23833,3088.1,3087.6,0.45354631]
["bitfinex","ETHUSD",1738504660836,2.8062061,3089.1,3087.7,0.82858593]
["bitfinex","ETHUSD",1738504661022,3.23762,3088.7,3088.0,3.2383]
["bitfinex","ETHUSD",1738504661184,3.23762,3088.7,3088.1,0.7962]
["bitfinex","ETHUSD",1738504661526,3.0,3088.6,3088.1,0.84041319]
["bitfinex","ETHUSD",1738504661830,3.0,3088.6,3088.1,0.04421319]
["bitfinex","ETHUSD",1738504661831,3.23812,3088.3,3088.1,0.04421319]
["bitfinex","ETHUSD",1738504662138,3.23812,3088.3,3087.8,0.7962]
["bitfinex","ETHUSD",1738504662279,3.23825,3088.1,3087.8,0.7962]
["bitfinex","ETHUSD",1738504663032,3.23812,3088.3,3087.8,0.7962]
["bitfinex","ETHUSD",1738504663188,3.23814,3088.2,3087.8,0.7962]
["bitfinex","ETHUSD",1738504663388,3.23814,3088.2,3087.8,1.199691]
["bitfinex","ETHUSD",1738504664115,3.23798,3088.4,3087.8,1.199691]
["bitfinex","ETHUSD",1738504664342,3.23804,3088.3,3087.8,1.199691]
["bitfinex","ETHUSD",1738504664498,3.23785,3088.5,3087.9,3.23844]
["bitfinex","ETHUSD",1738504667110,3.23785,3088.5,3088.0,0.8216]
["bitfinex","ETHUSD",1738504667456,0.8562061,3089.1,3088.0,1.27119118]
["bitfinex","ETHUSD",1738504667616,3.23741,3088.9,3088.1,0.8539808]
["bitfinex","ETHUSD",1738504667819,3.23741,3088.9,3088.4,0.8216]
["bitfinex","ETHUSD",1738504668022,3.0,3089.0,3088.4,0.8216]
["bitfinex","ETHUSD",1738504668220,3.23748,3088.9,3088.4,0.8216]
["bitfinex","ETHUSD",1738504668855,3.23751,3088.8,3088.4,0.8216]
["bitfinex","ETHUSD",1738504669147,3.23768,3088.7,3088.4,0.8216]
["bitfinex","ETHUSD",1738504669360,3.23821,3088.2,3087.7,0.8216]
["bitfinex","ETHUSD",1738504669721,3.23804,3088.3,3087.8,0.8216]
["bitfinex","ETHUSD",1738504670053,0.6963,3088.1,3087.5,0.64464083]
["bitfinex","ETHUSD",1738504670260,3.23834,3088.0,3087.2,0.8216]
["bitfinex","ETHUSD",1738504670556,3.23885,3087.6,3087.2,0.8216]
["bitfinex","ETHUSD",1738504672016,5.343453,3088.0,3087.2,0.8216]
["bitfinex","ETHUSD",1738504672361,3.23907,3087.3,3087.2,0.8216]
["bitfinex","ETHUSD",1738504673029,3.23907,3087.3,3086.9,0.8216]
["bitfinex","ETHUSD",1738504673231,0.6963,3087.8,3087.0,0.03239279]
["bitfinex","ETHUSD",1738504673449,3.23875,3087.7,3087.1,0.8216]
["bitfinex","ETHUSD",1738504673761,3.23887,3087.5,3087.1,0.8216]
["bitfinex","ETHUSD",1738504674415,3.239,3087.4,3087.1,0.8216]
["bitfinex","ETHUSD",1738504674821,0.6963,3087.7,3087.1,0.8216]
["bitfinex","ETHUSD",1738504674822,3.23908,3087.3,3087.1,0.8216]
["bitfinex","ETHUSD",1738504675054,3.23918,3087.2,3087.1,0.8216]
["bitfinex","ETHUSD",1738504676634,3.23918,3087.2,3087.1,0.86126513]
["bitfinex","ETHUSD",1738504677033,3.23918,3087.2,3087.1,0.8216]
["bitfinex","ETHUSD",1738504677237,3.23918,3087.2,3087.1,0.86126513]
["bitfinex","ETHUSD",1738504678157,3.23847,3087.9,3087.3,0.8104]
["bitfinex","ETHUSD",1738504678465,3.23857,3087.8,3087.3,1.21932451]
["bitfinex","ETHUSD",1738504678667,3.23857,3087.8,3087.4,0.03977161]
["bitfinex","ETHUSD",1738504678965,3.23873,3087.7,3087.4,0.03977161]
["bitfinex","ETHUSD",1738504679115,3.23886,3087.6,3087.4,0.03977161]
["bitfinex","ETHUSD",1738504679334,3.23873,3087.7,3087.4,0.03977161]
["bitfinex","ETHUSD",1738504679776,3.23834,3088.0,3087.4,0.03977161]
["bitfinex","ETHUSD",1738504679979,3.23871,3087.7,3087.4,0.03977161]
["bitfinex","ETHUSD",1738504680282,0.6963,3088.6,3087.3,0.8104]
["bitfinex","ETHUSD",1738504680592,3.238,3088.4,3087.7,3.2386]
["bitfinex","ETHUSD",1738504681052,3.238,3088.4,3087.8,0.03956016]
["bitfinex","ETHUSD",1738504681053,3.23816,3088.2,3087.8,0.03956016]
["bitfinex","ETHUSD",1738504681236,3.23816,3088.2,3087.6,0.8104]
["bitfinex","ETHUSD",1738504681763,3.23816,3088.2,3087.7,0.03956791]
["bitfinex","ETHUSD",1738504682139,3.23816,3088.2,3087.6,0.8104]
["bitfinex","ETHUSD",1738504682336,3.23816,3088.2,3087.8,0.03956016]
["bitfinex","ETHUSD",1738504682579,3.23799,3088.4,3087.7,0.03956791]
["bitfinex","ETHUSD",1738504682751,3.23799,3088.4,3087.9,0.03955242]
["bitfinex","ETHUSD",1738504682951,3.23799,3088.4,3087.8,0.84996016]
["bitfinex","ETHUSD",1738504683148,3.23799,3088.4,3088.0,0.03954468]
["bitfinex","ETHUSD",1738504683347,3.23799,3088.4,3087.9,0.03955242]
["bitfinex","ETHUSD",1738504683680,3.23799,3088.4,3088.0,0.03954468]
["bitfinex","ETHUSD",1738504683981,3.23799,3088.4,3087.8,0.8104]
["bitfinex","ETHUSD",1738504684283,3.23805,3088.3,3087.8,0.8104]
["bitfinex","ETHUSD",1738504684642,3.23805,3088.3,3087.9,0.03955242]
["bitfinex","ETHUSD",1738504685694,3.23814,3088.2,3087.9,0.03955242]
["bitfinex","ETHUSD",1738504685897,3.23834,3088.0,3087.9,0.03955242]
["bitfinex","ETHUSD",1738504686055,6.93464,3088.0,3087.2,0.8104]
["bitfinex","ETHUSD",1738504686256,6.93464,3088.0,3087.2,4.04957]
["bitfinex","ETHUSD",1738504686257,3.23855,3087.8,3087.2,4.04957]
["bitfinex","ETHUSD",1738504686460,3.23834,3088.0,3087.3,3.2781909]
["bitfinex","ETHUSD",1738504686671,3.23834,3088.0,3087.3,0.0391309]
["bitfinex","ETHUSD",1738504686888,3.2386,3087.8,3087.3,0.0391309]
["bitfinex","ETHUSD",1738504687089,3.2386,3087.8,3087.2,4.04957]
["bitfinex","ETHUSD",1738504687277,3.2386,3087.8,3087.3,0.03913654]
["bitfinex","ETHUSD",1738504687476,3.2386,3087.8,3087.2,4.778464]
["bitfinex","ETHUSD",1738504687692,3.2386,3087.8,3087.3,0.03913654]
["bitfinex","ETHUSD",1738504687878,3.2386,3087.8,3087.2,4.778464]
["bitfinex","ETHUSD",1738504688059,3.2386,3087.8,3087.3,0.03913654]
["bitfinex","ETHUSD",1738504688375,3.2386,3087.8,3087.3,0.48499895]
["bitfinex","ETHUSD",1738504688571,3.2386,3087.8,3087.4,0.03912879]
["bitfinex","ETHUSD",1738504691468,3.2386,3087.8,3087.2,4.778464]
["bitfinex","ETHUSD",1738504691811,3.23877,3087.6,3087.3,0.03913654]
["bitfinex","ETHUSD",1738504692182,3.23877,3087.6,3087.2,0.8104]
["bitfinex","ETHUSD",1738504692378,3.23877,3087.6,3087.4,0.03928102]
["bitfinex","ETHUSD",1738504692564,3.23877,3087.6,3087.3,0.03928877]
["bitfinex","ETHUSD",1738504692789,3.23877,3087.6,3087.5,0.03927328]
["bitfinex","ETHUSD",1738504692995,3.23877,3087.6,3087.4,0.03928102]
["bitfinex","ETHUSD",1738504693316,3.23877,3087.6,3087.5,0.03927328]
["bitfinex","ETHUSD",1738504693495,3.23877,3087.6,3087.2,0.8104]
["bitfinex","ETHUSD",1738504693863,3.23877,3087.6,3087.3,0.03928877]
["bitfinex","ETHUSD",1738504694206,3.23877,3087.6,3087.2,0.8104]
["bitfinex","ETHUSD",1738504694415,3.23877,3087.6,3087.4,0.03928102]
["bitfinex","ETHUSD",1738504694587,3.23877,3087.6,3087.3,0.03928877]
["bitfinex","ETHUSD",1738504694787,3.23877,3087.6,3087.5,0.03927328]
["bitfinex","ETHUSD",1738504694987,3.23886,3087.5,3087.4,0.03928102]
["bitfinex","ETHUSD",1738504695207,3.23909,3087.3,3087.0,0.8104]
["bitfinex","ETHUSD",1738504695920,0.647737,3087.6,3087.0,0.8104]
["bitfinex","ETHUSD",1738504695921,3.23904,3087.4,3087.0,0.8104]
["bitfinex","ETHUSD",1738504696478,3.23916,3087.3,3087.0,0.8104]
["bitfinex","ETHUSD",1738504697189,3.23879,3087.6,3087.0,0.8104]
["bitfinex","ETHUSD",1738504697409,1.945,3088.1,3087.1,3.23928]
["bitfinex","ETHUSD",1738504697410,3.23854,3087.9,3087.1,3.23928]
["bitfinex","ETHUSD",1738504698012,3.23854,3087.9,3087.3,3.23899]
["bitfinex","ETHUSD",1738504698225,3.23854,3087.9,3087.3,3.963797]
["bitfinex","ETHUSD",1738504698443,3.23873,3087.7,3087.2,0.7698]
["bitfinex","ETHUSD",1738504699028,3.23887,3087.5,3087.2,0.7698]
["bitfinex","ETHUSD",1738504699230,3.23904,3087.4,3087.2,0.7698]
["bitfinex","ETHUSD",1738504699919,3.23887,3087.5,3087.2,0.7698]
["bitfinex","ETHUSD",1738504701525,1.945,3088.1,3087.2,0.7698]
["bitfinex","ETHUSD",1738504701709,3.23864,3087.8,3087.2,0.7698]
["bitfinex","ETHUSD",1738504701911,3.23904,3087.4,3087.2,0.7698]
["bitfinex","ETHUSD",1738504706641,3.23904,3087.4,3087.3,0.03982447]
["bitfinex","ETHUSD",1738504706942,3.23904,3087.4,3087.2,0.7698]
["bitfinex","ETHUSD",1738504707147,3.23904,3087.4,3087.3,0.03982447]
["bitfinex","ETHUSD",1738504707343,3.23904,3087.4,3086.9,0.8268]
["bitfinex","ETHUSD",1738504707544,3.23904,3087.4,3087.0,0.03984771]
["bitfinex","ETHUSD",1738504708333,3.23865,3087.7,3087.1,0.8268]
["bitfinex","ETHUSD",1738504708532,3.23813,3088.2,3087.4,0.8268]
["bitfinex","ETHUSD",1738504708734,3.23835,3088.0,3087.5,0.03980898]
["bitfinex","ETHUSD",1738504709230,3.23861,3087.8,3087.5,0.03980898]
["bitfinex","ETHUSD",1738504711782,3.23835,3088.0,3087.5,0.03980898]
["bitfinex","ETHUSD",1738504712081,3.23851,3087.9,3087.5,0.03980898]
["bitfinex","ETHUSD",1738504713659,3.23858,3087.8,3087.5,0.03980898]
["bitfinex","ETHUSD",1738504716455,3.23835,3088.0,3087.5,0.03980898]
["bitfinex","ETHUSD",1738504716661,3.23823,3088.2,3087.6,4.06551]
["bitfinex","ETHUSD",1738504717051,3.2383,3088.1,3087.7,0.03817277]
["bitfinex","ETHUSD",1738504717360,3.23833,3088.1,3087.6,0.8268]
["bitfinex","ETHUSD",1738504717557,3.23833,3088.1,3087.8,0.03816502]
["bitfinex","ETHUSD",1738504717761,3.23842,3088.0,3087.6,0.8268]
["bitfinex","ETHUSD",1738504717961,3.23842,3088.0,3087.9,0.03815728]
["bitfinex","ETHUSD",1738504718174,3.23842,3088.0,3087.6,0.8268]
["bitfinex","ETHUSD",1738504718577,3.23842,3088.0,3087.7,0.03676027]
["bitfinex","ETHUSD",1738504718973,3.23842,3088.0,3087.6,0.8268]
["bitfinex","ETHUSD",1738504719176,3.23842,3088.0,3087.8,0.03675252]
["bitfinex","ETHUSD",1738504719379,3.23842,3088.0,3087.7,0.03676027]
["bitfinex","ETHUSD",1738504719558,3.23842,3088.0,3087.9,0.03674478]
["bitfinex","ETHUSD",1738504719764,3.886084,3088.0,3087.8,0.03675252]
["bitfinex","ETHUSD",1738504719993,3.23844,3087.9,3087.6,0.8268]
["bitfinex","ETHUSD",1738504720157,3.23865,3087.7,3087.6,0.8268]
["bitfinex","ETHUSD",1738504720362,3.23865,3087.7,3087.1,0.7845]
["bitfinex","ETHUSD",1738504720784,3.23844,3087.9,3087.1,0.7845]
["bitfinex","ETHUSD",1738504720785,3.23877,3087.6,3087.1,0.7845]
["bitfinex","ETHUSD",1738504721000,3.23877,3087.6,3087.1,1.2931827]
["bitfinex","ETHUSD",1738504721626,3.23877,3087.6,3087.2,0.03522829]
["bitfinex","ETHUSD",1738504722627,3.23848,3087.9,3087.2,3.27439829]
["bitfinex","ETHUSD",1738504722786,3.23848,3087.9,3087.5,0.7845]
["bitfinex","ETHUSD",1738504723126,3.0,3088.0,3087.6,0.03534392]
["bitfinex","ETHUSD",1738504724131,6.23836,3088.0,3087.6,0.03534392]
["bitfinex","ETHUSD",1738504724633,3.23803,3088.3,3087.6,0.44122431]
["bitfinex","ETHUSD",1738504724802,3.23803,3088.3,3087.7,0.7845]
["bitfinex","ETHUSD",1738504725317,3.23803,3088.3,3087.8,0.03532843]
["bitfinex","ETHUSD",1738504725485,3.23803,3088.3,3087.7,0.7845]
["bitfinex","ETHUSD",1738504725697,3.23824,3088.1,3087.8,0.03532843]
["bitfinex","ETHUSD",1738504725903,3.23837,3088.0,3087.7,0.7845]
["bitfinex","ETHUSD",1738504726202,3.23837,3088.0,3087.8,0.03532843]
["bitfinex","ETHUSD",1738504726545,3.23837,3088.0,3087.7,0.7845]
["bitfinex","ETHUSD",1738504726844,3.23824,3088.1,3087.8,0.03532843]
["bitfinex","ETHUSD",1738504727210,3.23824,3088.1,3087.7,0.7845]
["bitfinex","ETHUSD",1738504727414,3.23824,3088.1,3087.9,0.03532069]
["bitfinex","ETHUSD",1738504727614,3.23824,3088.1,3087.7,0.7845]
["bitfinex","ETHUSD",1738504727615,3.23824,3088.1,3087.8,0.03532843]
["bitfinex","ETHUSD",1738504727843,3.23824,3088.1,3088.0,0.03531294]
["bitfinex","ETHUSD",1738504728044,3.23824,3088.1,3087.9,0.03532069]
["bitfinex","ETHUSD",1738504728275,3.88587,3088.1,3088.0,0.03531294]
["bitfinex","ETHUSD",1738504728477,6.52717,3088.1,3088.0,0.03531294]
["bitfinex","ETHUSD",1738504728777,6.52717,3088.1,3087.0,0.65233519]
["bitfinex","ETHUSD",1738504728778,3.23877,3087.6,3087.2,0.7845]
["bitfinex","ETHUSD",1738504729267,3.23877,3087.6,3087.3,0.03380376]
["bitfinex","ETHUSD",1738504729575,3.23877,3087.6,3087.2,0.7845]
["bitfinex","ETHUSD",1738504729770,3.23877,3087.6,3087.4,0.03379601]
["bitfinex","ETHUSD",1738504730068,3.23877,3087.6,3087.3,0.03380376]
["bitfinex","ETHUSD",1738504730240,3.23877,3087.6,3087.5,0.03378826]
["bitfinex","ETHUSD",1738504730768,3.23877,3087.6,3087.2,0.7845]
["bitfinex","ETHUSD",1738504731072,3.23877,3087.6,3087.3,0.03380376]
["bitfinex","ETHUSD",1738504731370,3.23858,3087.8,3087.2,4.02367]
["bitfinex","ETHUSD",1738504731571,3.23836,3088.0,3087.4,0.03379601]
["bitfinex","ETHUSD",1738504731892,3.23819,3088.2,3087.6,0.7688]
["bitfinex","ETHUSD",1738504732182,3.23819,3088.2,3087.7,0.03396999]
["bitfinex","ETHUSD",1738504732548,3.23819,3088.2,3087.6,0.7688]
["bitfinex","ETHUSD",1738504732782,3.23819,3088.2,3087.7,0.03396999]
["bitfinex","ETHUSD",1738504733371,3.23819,3088.2,3087.8,0.03396224]
["bitfinex","ETHUSD",1738504733790,3.23819,3088.2,3087.6,4.00753]
["bitfinex","ETHUSD",1738504734079,3.23792,3088.4,3087.9,0.0339545]
["bitfinex","ETHUSD",1738504734381,3.23792,3088.4,3087.7,3.23857]
["bitfinex","ETHUSD",1738504734382,3.23792,3088.4,3088.0,0.03376645]
["bitfinex","ETHUSD",1738504734881,3.23803,3088.3,3087.7,3.23857]
["bitfinex","ETHUSD",1738504735035,3.23813,3088.2,3088.1,0.03375871]
["bitfinex","ETHUSD",1738504735235,3.23825,3088.1,3087.6,0.7688]
["bitfinex","ETHUSD",1738504736636,3.23825,3088.1,3087.7,0.03378968]
["bitfinex","ETHUSD",1738504736979,3.23825,3088.1,3087.6,0.7688]
["bitfinex","ETHUSD",1738504737178,3.23825,3088.1,3087.8,0.03378193]
["bitfinex","ETHUSD",1738504737386,3.23825,3088.1,3087.7,0.03378968]
["bitfinex","ETHUSD",1738504737552,3.23825,3088.1,3087.6,4.00756]
["bitfinex","ETHUSD",1738504737739,3.23825,3088.1,3087.7,0.43454568]
["bitfinex","ETHUSD",1738504738480,3.23825,3088.1,3087.7,0.03378968]
["bitfinex","ETHUSD",1738504738979,3.23825,3088.1,3087.8,0.03378193]
["bitfinex","ETHUSD",1738504739385,3.23825,3088.1,3087.6,0.7688]
["bitfinex","ETHUSD",1738504739601,3.23825,3088.1,3087.9,0.03377419]
["bitfinex","ETHUSD",1738504739748,3.23825,3088.1,3087.6,0.7688]
["bitfinex","ETHUSD",1738504739951,3.23825,3088.1,3087.7,0.03378968]
["bitfinex","ETHUSD",1738504740156,3.23825,3088.1,3087.6,1.169569]
["bitfinex","ETHUSD",1738504740394,3.23825,3088.1,3087.7,0.03378968]
["bitfinex","ETHUSD",1738504740564,3.0,3088.9,3087.7,0.03378968]
["bitfinex","ETHUSD",1738504740565,3.23855,3087.8,3087.7,0.03378968]
["bitfinex","ETHUSD",1738504740759,3.562405,3087.8,3087.4,0.8236]
["bitfinex","ETHUSD",1738504741003,3.23855,3087.8,3087.5,0.03383334]
["bitfinex","ETHUSD",1738504744281,3.23837,3088.0,3087.5,0.03383334]
["bitfinex","ETHUSD",1738504745072,3.23845,3087.9,3087.5,0.03383334]
["bitfinex","ETHUSD",1738504746110,6.47699,3087.9,3087.5,0.03383334]
["bitfinex","ETHUSD",1738504746805,3.23845,3087.9,3087.5,0.03383334]
["bitfinex","ETHUSD",1738504747625,3.23857,3087.8,3087.5,0.03383334]
["bitfinex","ETHUSD",1738504750095,3.23835,3088.0,3087.5,0.03383334]
["bitfinex","ETHUSD",1738504752104,3.23817,3088.2,3087.5,0.03383334]
["bitfinex","ETHUSD",1738504752332,3.23824,3088.1,3087.5,3.27268334]
["bitfinex","ETHUSD",1738504754918,3.23835,3088.0,3087.5,3.27268334]
["bitfinex","ETHUSD",1738504755441,3.23817,3088.2,3087.5,3.27268334]
["bitfinex","ETHUSD",1738504755601,3.23817,3088.2,3087.6,3.23872]
["bitfinex","ETHUSD",1738504755935,3.23817,3088.2,3087.7,0.828]
["bitfinex","ETHUSD",1738504756308,3.23817,3088.2,3087.8,0.03394532]
["bitfinex","ETHUSD",1738504756894,3.23817,3088.2,3087.7,0.828]
["bitfinex","ETHUSD",1738504757131,3.23834,3088.0,3087.9,0.03393757]
["bitfinex","ETHUSD",1738504757329,3.23844,3087.9,3087.8,0.03394532]
["bitfinex","ETHUSD",1738504757490,3.23844,3087.9,3087.2,0.7831]
["bitfinex","ETHUSD",1738504757689,3.23868,3087.7,3087.2,0.7831]
["bitfinex","ETHUSD",1738504757887,3.23868,3087.7,3087.3,0.03398404]
["bitfinex","ETHUSD",1738504758104,6.47743,3087.7,3087.3,0.03398404]
["bitfinex","ETHUSD",1738504758438,3.23868,3087.7,3087.4,0.03384671]
["bitfinex","ETHUSD",1738504758734,3.23868,3087.7,3087.2,0.7831]
["bitfinex","ETHUSD",1738504759204,3.23817,3088.2,3087.7,0.7831]
["bitfinex","ETHUSD",1738504759397,3.23825,3088.1,3087.7,0.7831]
["bitfinex","ETHUSD",1738504759598,3.23825,3088.1,3087.8,0.03381573]
["bitfinex","ETHUSD",1738504759917,3.23825,3088.1,3087.7,0.7831]
["bitfinex","ETHUSD",1738504760119,3.561987,3088.2,3087.9,0.03397702]
["bitfinex","ETHUSD",1738504760436,3.561987,3088.2,3087.4,0.7831]
["bitfinex","ETHUSD",1738504760437,3.23844,3087.9,3087.4,0.7831]
["bitfinex","ETHUSD",1738504761246,3.18844,3087.9,3087.4,0.7831]
["bitfinex","ETHUSD",1738504762340,3.0,3088.6,3087.4,0.7831]
["bitfinex","ETHUSD",1738504762341,0.6963,3088.7,3087.6,0.7831]
["bitfinex","ETHUSD",1738504762692,3.23805,3088.3,3087.7,3.23856]
["bitfinex","ETHUSD",1738504763336,3.23814,3088.2,3087.7,3.23856]
["bitfinex","ETHUSD",1738504763533,3.23814,3088.2,3087.6,0.7831]
["bitfinex","ETHUSD",1738504764243,3.23814,3088.2,3087.6,4.42728745]
["bitfinex","ETHUSD",1738504766257,3.23814,3088.2,3087.6,1.18852745]
["bitfinex","ETHUSD",1738504766397,3.23836,3088.0,3087.7,0.03393615]
["bitfinex","ETHUSD",1738504766759,3.23836,3088.0,3087.6,0.7831]
["bitfinex","ETHUSD",1738504766905,3.23836,3088.0,3087.8,0.03392841]
["bitfinex","ETHUSD",1738504767111,3.23836,3088.0,3087.6,0.7831]
["bitfinex","ETHUSD",1738504767346,3.23836,3088.0,3087.9,0.03392067]
["bitfinex","ETHUSD",1738504767500,3.23836,3088.0,3087.6,0.7831]
["bitfinex","ETHUSD",1738504767703,3.23836,3088.0,3087.9,0.03392067]
["bitfinex","ETHUSD",1738504767898,3.23864,3087.8,3087.2,0.7831]
["bitfinex","ETHUSD",1738504769044,3.23864,3087.8,3087.2,4.02227]
["bitfinex","ETHUSD",1738504769419,3.23837,3088.0,3087.3,3.23905]
["bitfinex","ETHUSD",1738504770153,3.23845,3087.9,3087.3,3.23905]
["bitfinex","ETHUSD",1738504770302,0.6963,3088.1,3087.4,3.23894]
["bitfinex","ETHUSD",1738504770505,3.23842,3088.0,3087.5,0.323894]
["bitfinex","ETHUSD",1738504770706,3.23845,3087.9,3087.5,0.323894]
["bitfinex","ETHUSD",1738504770916,3.23845,3087.9,3087.3,3.23904]
["bitfinex","ETHUSD",1738504772246,3.93453,3088.1,3087.4,3.23892]
["bitfinex","ETHUSD",1738504772404,3.23823,3088.1,3087.5,0.7831]
["bitfinex","ETHUSD",1738504773121,3.23834,3088.0,3087.5,0.7831]
["bitfinex","ETHUSD",1738504773505,3.23823,3088.1,3087.5,0.7831]
["bitfinex","ETHUSD",1738504773808,3.23823,3088.1,3087.5,1.18854079]
["bitfinex","ETHUSD",1738504774002,3.23823,3088.1,3087.5,0.7831]
["bitfinex","ETHUSD",1738504774208,3.23848,3087.9,3087.5,0.7831]
["bitfinex","ETHUSD",1738504776721,3.23823,3088.1,3087.5,0.7831]
["bitfinex","ETHUSD",1738504776920,3.23836,3088.0,3087.5,0.7831]
["bitfinex","ETHUSD",1738504777254,3.23845,3087.9,3087.5,0.7831]
["bitfinex","ETHUSD",1738504777552,3.23826,3088.1,3087.5,4.424166]
["bitfinex","ETHUSD",1738504777732,0.6963,3088.4,3087.5,1.185306]
["bitfinex","ETHUSD",1738504777733,2.6413,3088.4,3087.5,1.185306]
["bitfinex","ETHUSD",1738504777938,3.23843,3088.0,3087.5,0.7831]
["bitfinex","ETHUSD",1738504781451,3.23843,3088.0,3087.6,0.03272399]
["bitfinex","ETHUSD",1738504781861,1.945,3088.2,3087.6,0.03272399]
["bitfinex","ETHUSD",1738504782065,3.23865,3087.7,3087.6,0.03272399]
["bitfinex","ETHUSD",1738504783481,3.23865,3087.7,3087.1,0.7836]
["bitfinex","ETHUSD",1738504783783,3.23881,3087.6,3087.1,0.7836]
["bitfinex","ETHUSD",1738504785697,3.23887,3087.5,3087.1,0.7836]
["bitfinex","ETHUSD",1738504787253,3.23887,3087.5,3087.1,1.25437065]
["bitfinex","ETHUSD",1738504788498,3.23865,3087.7,3087.1,1.25437065]
["bitfinex","ETHUSD",1738504788798,3.23882,3087.6,3087.1,0.7836]
["bitfinex","ETHUSD",1738504792875,3.23849,3087.9,3087.1,4.02286]
["bitfinex","ETHUSD",1738504793375,3.23849,3087.9,3087.5,0.7565]
["bitfinex","ETHUSD",1738504793586,3.23831,3088.1,3087.5,0.7565]
["bitfinex","ETHUSD",1738504794418,3.93453,3088.2,3087.5,3.99535]
["bitfinex","ETHUSD",1738504794900,3.23824,3088.1,3087.5,3.99535]
["bitfinex","ETHUSD",1738504796504,3.23824,3088.1,3087.6,0.0330283]
["bitfinex","ETHUSD",1738504797007,3.238,3088.4,3087.7,3.99508]
["bitfinex","ETHUSD",1738504797501,5.6413,3088.7,3087.7,0.7565]
["bitfinex","ETHUSD",1738504797662,3.23815,3088.2,3087.7,0.7565]
["bitfinex","ETHUSD",1738504797861,3.2383,3088.1,3087.8,0.03301281]
["bitfinex","ETHUSD",1738504798074,3.2383,3088.1,3087.7,0.7565]
["bitfinex","ETHUSD",1738504798275,3.2383,3088.1,3087.9,0.03277968]
["bitfinex","ETHUSD",1738504798474,3.23795,3088.4,3087.7,3.99513]
["bitfinex","ETHUSD",1738504798705,3.23804,3088.3,3088.0,0.03277757]
["bitfinex","ETHUSD",1738504798875,3.23804,3088.3,3087.7,3.99513]
["bitfinex","ETHUSD",1738504799078,3.23814,3088.2,3088.1,0.03276983]
["bitfinex","ETHUSD",1738504799276,3.23828,3088.1,3087.7,0.7565]
["bitfinex","ETHUSD",1738504801310,3.23847,3087.9,3087.4,1.42511099]
["bitfinex","ETHUSD",1738504801669,3.23858,3087.8,3087.4,0.7764]
["bitfinex","ETHUSD",1738504802772,3.23902,3087.4,3087.2,0.7764]
["bitfinex","ETHUSD",1738504803165,3.23906,3087.4,3087.2,0.7764]
["bitfinex","ETHUSD",1738504803450,3.23859,3087.8,3087.2,0.7764]
["bitfinex","ETHUSD",1738504803907,3.23859,3087.8,3087.2,4.01556]
["bitfinex","ETHUSD",1738504804464,3.23846,3087.9,3087.5,0.7764]
["bitfinex","ETHUSD",1738504804865,3.23835,3088.0,3087.5,0.7764]
["bitfinex","ETHUSD",1738504805609,0.6963,3088.3,3087.5,1.18116555]
["bitfinex","ETHUSD",1738504805820,3.23804,3088.3,3087.7,0.7764]
["bitfinex","ETHUSD",1738504805962,4.945,3088.5,3087.7,0.7764]
["bitfinex","ETHUSD",1738504805963,3.23814,3088.2,3087.7,0.7764]
["bitfinex","ETHUSD",1738504806399,3.23834,3088.0,3087.7,0.7764]
["bitfinex","ETHUSD",1738504806793,3.23814,3088.2,3087.7,0.7764]
["bitfinex","ETHUSD",1738504807196,3.23794,3088.4,3087.7,4.04742458]
["bitfinex","ETHUSD",1738504807525,3.23794,3088.4,3087.8,1.56151746]
["bitfinex","ETHUSD",1738504807820,3.23804,3088.3,3087.8,1.56151746]
["bitfinex","ETHUSD",1738504807974,5.18281,3088.5,3087.8,0.8329]
["bitfinex","ETHUSD",1738504808179,3.23839,3088.0,3087.4,0.8329]
["bitfinex","ETHUSD",1738504808683,3.23839,3088.0,3087.4,4.07186]
["bitfinex","ETHUSD",1738504808897,3.23816,3088.2,3087.4,4.07186]
["bitfinex","ETHUSD",1738504809104,3.23824,3088.1,3087.6,0.8329]
["bitfinex","ETHUSD",1738504809405,3.23824,3088.1,3087.7,0.407174]
["bitfinex","ETHUSD",1738504809604,3.23816,3088.2,3087.6,0.8329]
["bitfinex","ETHUSD",1738504809779,3.23824,3088.1,3087.6,0.8329]
["bitfinex","ETHUSD",1738504810681,3.23816,3088.2,3087.6,0.8329]
["bitfinex","ETHUSD",1738504810880,3.23834,3088.0,3087.6,0.8329]
["bitfinex","ETHUSD",1738504811617,3.23846,3087.9,3087.6,0.8329]
["bitfinex","ETHUSD",1738504811988,3.23846,3087.9,3087.3,1.47793169]
["bitfinex","ETHUSD",1738504812223,3.23865,3087.7,3087.3,1.47793169]
["bitfinex","ETHUSD",1738504813113,3.23846,3087.9,3087.3,1.47793169]
["bitfinex","ETHUSD",1738504813805,3.23846,3087.9,3087.3,1.51031896]
["bitfinex","ETHUSD",1738504814009,3.23805,3088.3,3087.5,0.8329]
["bitfinex","ETHUSD",1738504814190,3.23805,3088.3,3087.6,0.03238556]
["bitfinex","ETHUSD",1738504814524,3.23805,3088.3,3087.7,0.8329]
["bitfinex","ETHUSD",1738504814737,3.23811,3088.3,3087.7,0.8329]
["bitfinex","ETHUSD",1738504814942,6.47624,3088.3,3087.7,0.8329]
["bitfinex","ETHUSD",1738504815100,3.23816,3088.2,3087.7,0.8329]
["bitfinex","ETHUSD",1738504815301,3.23824,3088.1,3087.7,0.8329]
["bitfinex","ETHUSD",1738504815535,6.47621,3088.3,3087.7,0.8329]
["bitfinex","ETHUSD",1738504815740,3.23815,3088.2,3087.7,0.8329]
["bitfinex","ETHUSD",1738504816109,3.23823,3088.1,3087.7,0.8329]
["bitfinex","ETHUSD",1738504816443,3.23821,3088.2,3087.7,0.8329]
["bitfinex","ETHUSD",1738504817500,3.23821,3088.2,3087.8,0.05301039]
["bitfinex","ETHUSD",1738504817842,3.23821,3088.2,3087.7,0.8329]
["bitfinex","ETHUSD",1738504818018,3.23827,3088.1,3087.9,0.05299684]
["bitfinex","ETHUSD",1738504818203,3.23827,3088.1,3087.8,0.05301039]
["bitfinex","ETHUSD",1738504818399,3.23821,3088.2,3087.7,0.8329]
["bitfinex","ETHUSD",1738504818630,6.47644,3088.2,3087.9,0.0471083]
["bitfinex","ETHUSD",1738504818834,7.17274,3088.2,3087.8,0.04712035]
["bitfinex","ETHUSD",1738504819050,3.23823,3088.1,3088.0,0.04709626]
["bitfinex","ETHUSD",1738504819197,3.23834,3088.0,3087.9,0.0471083]
["bitfinex","ETHUSD",1738504819403,3.23834,3088.0,3087.7,0.8329]
["bitfinex","ETHUSD",1738504819916,3.23834,3088.0,3087.8,0.05298083]
["bitfinex","ETHUSD",1738504820118,3.23834,3088.0,3087.7,0.8329]
["bitfinex","ETHUSD",1738504820415,3.23834,3088.0,3087.8,0.05298083]
["bitfinex","ETHUSD",1738504820831,3.23823,3088.1,3087.7,0.8329]
["bitfinex","ETHUSD",1738504821142,3.23851,3087.9,3087.8,0.05298083]
["bitfinex","ETHUSD",1738504821346,3.23851,3087.9,3087.7,0.8329]
["bitfinex","ETHUSD",1738504821505,3.23851,3087.9,3087.8,0.05298083]
["bitfinex","ETHUSD",1738504821706,2.4101804,3088.1,3087.5,0.8066]
["bitfinex","ETHUSD",1738504821934,3.23876,3087.6,3087.3,0.8066]
["bitfinex","ETHUSD",1738504822849,3.23888,3087.5,3087.0,0.8066]
["bitfinex","ETHUSD",1738504823220,3.23897,3087.4,3087.0,0.8066]
["bitfinex","ETHUSD",1738504823956,3.23908,3087.3,3087.0,0.8066]
["bitfinex","ETHUSD",1738504825742,3.23886,3087.5,3087.0,0.8066]
["bitfinex","ETHUSD",1738504826332,3.23907,3087.4,3087.0,0.8066]
["bitfinex","ETHUSD",1738504826677,3.23908,3087.3,3087.0,0.8066]
["bitfinex","ETHUSD",1738504827459,3.23918,3087.2,3087.0,0.8066]
["bitfinex","ETHUSD",1738504827762,3.23918,3087.2,3085.1,3.24133]
["bitfinex","ETHUSD",1738504827763,3.23953,3086.9,3086.6,0.8066]
["bitfinex","ETHUSD",1738504827914,3.23914,3087.3,3086.6,3.23974]
["bitfinex","ETHUSD",1738504828265,3.23914,3087.3,3086.7,4.0463]
["bitfinex","ETHUSD",1738504828942,3.23918,3087.2,3086.7,0.8066]
["bitfinex","ETHUSD",1738504829131,3.23909,3087.3,3086.8,0.40464]
["bitfinex","ETHUSD",1738504829828,3.23886,3087.5,3086.9,3.27188374]
["bitfinex","ETHUSD",1738504830054,3.93471,3088.0,3087.3,3.23906]
["bitfinex","ETHUSD",1738504830273,3.23803,3088.3,3087.4,0.82078681]
["bitfinex","ETHUSD",1738504830574,3.23803,3088.3,3087.7,0.7884]
["bitfinex","ETHUSD",1738504831089,3.23814,3088.2,3087.7,0.7884]
["bitfinex","ETHUSD",1738504831278,3.23834,3088.0,3087.7,0.7884]
["bitfinex","ETHUSD",1738504832073,3.23845,3087.9,3087.7,0.7884]
["bitfinex","ETHUSD",1738504834197,3.23827,3088.1,3087.7,0.7884]
["bitfinex","ETHUSD",1738504835097,3.23803,3088.3,3087.7,0.7884]
["bitfinex","ETHUSD",1738504835661,3.23813,3088.2,3087.8,0.0354848]
["bitfinex","ETHUSD",1738504835991,3.23813,3088.2,3087.7,0.7884]
["bitfinex","ETHUSD",1738504836218,3.23813,3088.2,3087.9,0.03547577]
["bitfinex","ETHUSD",1738504836393,3.23813,3088.2,3087.8,0.04725176]
["bitfinex","ETHUSD",1738504836686,3.23813,3088.2,3087.9,0.04723972]
["bitfinex","ETHUSD",1738504836899,3.23813,3088.2,3087.7,0.7884]
["bitfinex","ETHUSD",1738504837099,3.23813,3088.2,3088.0,0.04722767]
["bitfinex","ETHUSD",1738504837483,3.23813,3088.2,3088.1,0.04721563]
["bitfinex","ETHUSD",1738504837676,4.255366,3088.2,3088.1,0.04721563]
["bitfinex","ETHUSD",1738504837850,3.23855,3087.8,3087.2,0.7687]
["bitfinex","ETHUSD",1738504838246,6.47717,3087.8,3087.3,0.047312]
["bitfinex","ETHUSD",1738504838555,3.23855,3087.8,3087.2,0.7687]
["bitfinex","ETHUSD",1738504838753,3.23855,3087.8,3087.4,0.04256995]
["bitfinex","ETHUSD",1738504838952,3.23855,3087.8,3087.2,0.7687]
["bitfinex","ETHUSD",1738504839177,3.23855,3087.8,3087.5,0.04255911]
["bitfinex","ETHUSD",1738504839492,3.23855,3087.8,3087.3,0.400791]
["bitfinex","ETHUSD",1738504839692,3.23855,3087.8,3087.6,0.04727585]
["bitfinex","ETHUSD",1738504840051,3.23855,3087.8,3087.3,0.400791]
["bitfinex","ETHUSD",1738504840291,3.23855,3087.8,3087.7,0.04726381]
["bitfinex","ETHUSD",1738504840456,3.23855,3087.8,3087.3,0.400791]
["bitfinex","ETHUSD",1738504840656,3.23855,3087.8,3087.7,0.04726381]
["bitfinex","ETHUSD",1738504840866,3.23855,3087.8,3087.4,1.21280374]
["bitfinex","ETHUSD",1738504841193,3.23838,3088.0,3087.4,1.21280374]
["bitfinex","ETHUSD",1738504841450,3.23815,3088.2,3087.6,0.7687]
["bitfinex","ETHUSD",1738504841651,3.2384,3088.0,3087.6,0.7687]
["bitfinex","ETHUSD",1738504841854,3.2384,3088.0,3087.7,0.04253743]
["bitfinex","ETHUSD",1738504842151,3.23824,3088.1,3087.6,0.7687]
["bitfinex","ETHUSD",1738504842356,3.23815,3088.2,3087.8,0.04725176]
["bitfinex","ETHUSD",1738504842651,3.23815,3088.2,3087.6,4.03982388]
["bitfinex","ETHUSD",1738504842956,3.23815,3088.2,3087.6,4.44380627]
["bitfinex","ETHUSD",1738504843112,3.23823,3088.1,3087.7,0.04726381]
["bitfinex","ETHUSD",1738504843311,3.23823,3088.1,3087.6,4.44380627]
["bitfinex","ETHUSD",1738504843510,3.23823,3088.1,3087.8,0.04725176]
["bitfinex","ETHUSD",1738504843758,3.23823,3088.1,3087.6,4.44380627]
["bitfinex","ETHUSD",1738504843910,3.23823,3088.1,3087.9,0.04723972]
["bitfinex","ETHUSD",1738504844110,3.23823,3088.1,3087.6,1.20506627]
["bitfinex","ETHUSD",1738504844311,3.23823,3088.1,3088.0,0.04722767]
["bitfinex","ETHUSD",1738504844560,3.23823,3088.1,3087.6,1.20506627]
["bitfinex","ETHUSD",1738504844859,3.23823,3088.1,3087.7,0.44439063]
["bitfinex","ETHUSD",1738504846647,0.1599061,3089.1,3088.5,0.7687]
["bitfinex","ETHUSD",1738504846848,0.1599061,3089.1,3088.5,0.80107476]
["bitfinex","ETHUSD",1738504847171,0.1599061,3089.1,3088.8,0.7687]
["bitfinex","ETHUSD",1738504847335,0.1599061,3089.1,3088.8,0.80107043]
["bitfinex","ETHUSD",1738504847537,0.1599061,3089.1,3088.8,1.20169943]
["bitfinex","ETHUSD",1738504848274,0.1599061,3089.1,3088.8,0.43299943]
["bitfinex","ETHUSD",1738504848438,0.1599061,3089.1,3088.9,0.80106838]
["bitfinex","ETHUSD",1738504848853,3.3971961,3089.1,3088.9,0.80106838]
["bitfinex","ETHUSD",1738504849060,0.1599061,3089.1,3088.6,0.7687]
["bitfinex","ETHUSD",1738504849255,3.23749,3088.9,3088.6,0.7687]
["bitfinex","ETHUSD",1738504849489,3.23754,3088.8,3088.6,0.7687]
["bitfinex","ETHUSD",1738504849666,3.2376,3088.7,3088.5,0.65513006]
["bitfinex","ETHUSD",1738504849876,3.2376,3088.7,3088.3,0.7857]
["bitfinex","ETHUSD",1738504850040,3.23771,3088.6,3088.3,0.7857]
["bitfinex","ETHUSD",1738504850236,3.23776,3088.6,3088.0,0.7857]
["bitfinex","ETHUSD",1738504850543,3.23793,3088.4,3088.0,1.25414145]
["bitfinex","ETHUSD",1738504851042,3.23776,3088.6,3088.0,1.25414145]
["bitfinex","ETHUSD",1738504851391,3.23776,3088.6,3088.0,1.28651993]
["bitfinex","ETHUSD",1738504851540,3.23783,3088.5,3088.0,1.28651993]
["bitfinex","ETHUSD",1738504851739,3.23776,3088.6,3088.0,1.28651993]
["bitfinex","ETHUSD",1738504852084,3.23783,3088.5,3088.1,0.51851244]
["bitfinex","ETHUSD",1738504852387,3.23793,3088.4,3088.1,0.51851244]
["bitfinex","ETHUSD",1738504852550,3.23807,3088.3,3088.0,0.7857]
["bitfinex","ETHUSD",1738504852889,3.23813,3088.2,3088.0,0.7857]
["bitfinex","ETHUSD",1738504853066,3.23804,3088.3,3088.0,0.7857]
["bitfinex","ETHUSD",1738504853672,3.23792,3088.4,3088.0,0.7857]
["bitfinex","ETHUSD",1738504854075,3.23774,3088.6,3088.0,4.02395]
["bitfinex","ETHUSD",1738504854383,3.23774,3088.6,3088.1,0.43477163]
["bitfinex","ETHUSD",1738504854539,3.23774,3088.6,3088.1,0.402395]
["bitfinex","ETHUSD",1738504855958,3.23774,3088.6,3088.1,0.43477164]
["bitfinex","ETHUSD",1738504856159,3.23752,3088.8,3088.1,0.43477164]
["bitfinex","ETHUSD",1738504856484,3.23752,3088.8,3088.1,0.402395]
["bitfinex","ETHUSD",1738504856692,3.23781,3088.6,3088.0,0.7857]
["bitfinex","ETHUSD",1738504857188,3.23789,3088.5,3088.0,0.7857]
["bitfinex","ETHUSD",1738504859493,2.6413,3089.0,3088.0,0.7857]
["bitfinex","ETHUSD",1738504859659,3.2382,3088.2,3088.0,0.7857]
["bitfinex","ETHUSD",1738504860209,3.23792,3088.4,3087.7,0.806]
["bitfinex","ETHUSD",1738504860412,3.23844,3088.0,3087.7,0.806]
["bitfinex","ETHUSD",1738504860582,3.23855,3087.8,3087.7,0.806]
["bitfinex","ETHUSD",1738504860761,3.23855,3087.8,3087.2,0.806]
["bitfinex","ETHUSD",1738504860968,3.23878,3087.6,3087.2,0.806]
["bitfinex","ETHUSD",1738504861510,3.23908,3087.3,3086.8,0.806]
["bitfinex","ETHUSD",1738504861715,3.23918,3087.2,3086.8,1.210568]
["bitfinex","ETHUSD",1738504861875,3.23918,3087.2,3086.8,0.806]
["bitfinex","ETHUSD",1738504862262,3.23931,3087.1,3086.8,0.806]
["bitfinex","ETHUSD",1738504862615,3.23939,3087.0,3086.8,0.806]
["bitfinex","ETHUSD",1738504862913,3.23918,3087.2,3086.8,0.806]
["bitfinex","ETHUSD",1738504863259,3.9353,3087.4,3086.8,0.806]
["bitfinex","ETHUSD",1738504863459,3.23884,3087.6,3086.9,0.03239201]
["bitfinex","ETHUSD",1738504863800,3.23904,3087.4,3086.8,0.806]
["bitfinex","ETHUSD",1738504864002,3.23925,3087.2,3086.8,0.806]
["bitfinex","ETHUSD",1738504864408,3.23941,3087.0,3086.8,0.806]
["bitfinex","ETHUSD",1738504864612,3.23957,3086.9,3086.3,0.806]
["bitfinex","ETHUSD",1738504864910,3.23952,3086.9,3086.3,0.806]
["bitfinex","ETHUSD",1738504865068,3.23952,3086.9,3086.3,1.210626]
["bitfinex","ETHUSD",1738504866005,0.6963,3087.2,3086.3,0.806]
["bitfinex","ETHUSD",1738504866347,3.23952,3086.9,3086.3,0.8383957]
["bitfinex","ETHUSD",1738504866468,3.23929,3087.1,3086.3,0.8383957]
["bitfinex","ETHUSD",1738504866469,3.2396,3086.8,3086.3,0.8383957]
["bitfinex","ETHUSD",1738504867019,3.93554,3087.2,3086.4,3.24001]
["bitfinex","ETHUSD",1738504867311,3.2391,3087.3,3086.7,0.806]
["bitfinex","ETHUSD",1738504867468,3.2391,3087.3,3086.8,0.404578]
["bitfinex","ETHUSD",1738504870391,3.23914,3087.3,3086.8,0.404578]
["bitfinex","ETHUSD",1738504871107,3.2392,3087.2,3086.8,0.404578]
["bitfinex","ETHUSD",1738504871318,3.23946,3087.0,3086.3,0.806]
["bitfinex","ETHUSD",1738504871552,3.23972,3086.7,3086.5,0.64378544]
["bitfinex","ETHUSD",1738504872252,0.6963,3087.0,3086.0,0.806]
["bitfinex","ETHUSD",1738504872455,3.24012,3086.3,3086.0,0.806]
["bitfinex","ETHUSD",1738504872659,3.24012,3086.3,3085.6,0.806]
["bitfinex","ETHUSD",1738504872660,3.24074,3085.8,3085.6,0.806]
["bitfinex","ETHUSD",1738504873013,3.24086,3085.6,3085.3,0.806]
["bitfinex","ETHUSD",1738504873458,3.24074,3085.8,3085.3,0.806]
["bitfinex","ETHUSD",1738504873764,3.24105,3085.5,3085.3,0.806]
["bitfinex","ETHUSD",1738504874659,3.24081,3085.7,3085.3,0.806]
["bitfinex","ETHUSD",1738504876393,3.24095,3085.6,3085.3,0.806]
["bitfinex","ETHUSD",1738504876565,3.24081,3085.7,3085.3,0.806]
["bitfinex","ETHUSD",1738504876566,3.24849,3085.5,3085.3,0.806]
["bitfinex","ETHUSD",1738504877551,0.0075,3085.6,3085.3,0.806]
["bitfinex","ETHUSD",1738504877726,3.24836,3085.6,3085.3,0.806]
["bitfinex","ETHUSD",1738504878461,3.24836,3085.6,3085.1,0.7983]
["bitfinex","ETHUSD",1738504878640,3.24099,3085.5,3085.1,0.7983]
["bitfinex","ETHUSD",1738504879859,3.24079,3085.7,3085.1,0.7983]
["bitfinex","ETHUSD",1738504880059,3.24829,3085.7,3085.1,0.7983]
["bitfinex","ETHUSD",1738504880258,0.0075,3085.7,3085.2,3.27364023]
["bitfinex","ETHUSD",1738504880446,0.0075,3085.7,3085.1,4.86565692]
["bitfinex","ETHUSD",1738504880656,3.24045,3086.0,3085.3,3.24108]
["bitfinex","ETHUSD",1738504881542,3.24045,3086.0,3085.5,0.7983]
["bitfinex","ETHUSD",1738504882237,3.24097,3085.5,3085.2,0.7983]
["bitfinex","ETHUSD",1738504882536,3.24082,3085.7,3085.2,0.7983]
["bitfinex","ETHUSD",1738504882746,3.24088,3085.6,3085.2,0.7983]
["bitfinex","ETHUSD",1738504883880,3.24019,3086.3,3085.6,0.7983]
["bitfinex","ETHUSD",1738504884030,3.23958,3086.9,3086.3,3.24004]
["bitfinex","ETHUSD",1738504884453,3.23958,3086.9,3086.2,3.27255756]
["bitfinex","ETHUSD",1738504884853,3.2393,3087.1,3086.2,3.27255756]
["bitfinex","ETHUSD",1738504885062,3.2393,3087.1,3086.4,3.23995]
["bitfinex","ETHUSD",1738504885381,3.2394,3087.0,3086.4,3.27234649]
["bitfinex","ETHUSD",1738504886677,3.23948,3087.0,3086.4,0.03239649]
["bitfinex","ETHUSD",1738504887016,3.2395,3086.9,3086.4,0.03239649]
["bitfinex","ETHUSD",1738504888400,3.2393,3087.1,3086.5,4.00427]
["bitfinex","ETHUSD",1738504888601,3.24034,3086.1,3085.7,0.7644]
["bitfinex","ETHUSD",1738504888810,3.24045,3086.0,3085.7,0.7644]
["bitfinex","ETHUSD",1738504889103,3.24057,3085.9,3085.4,0.7644]
["bitfinex","ETHUSD",1738504889470,3.24042,3086.1,3085.4,4.69142251]
["bitfinex","ETHUSD",1738504889902,3.24042,3086.1,3085.5,3.24096]
["bitfinex","ETHUSD",1738504890100,3.24045,3086.0,3085.4,1.45039251]
["bitfinex","ETHUSD",1738504890980,3.24054,3085.9,3085.4,0.7644]
["bitfinex","ETHUSD",1738504891202,3.24072,3085.8,3085.4,0.7644]
["bitfinex","ETHUSD",1738504892321,3.24066,3085.8,3085.4,0.7644]
["bitfinex","ETHUSD",1738504892790,3.24075,3085.7,3085.4,0.7644]
["bitfinex","ETHUSD",1738504893133,3.24086,3085.6,3085.1,1.41887944]
["bitfinex","ETHUSD",1738504894651,3.24104,3085.5,3085.1,1.41887944]
["bitfinex","ETHUSD",1738504894941,3.24108,3085.4,3085.1,0.7644]
["bitfinex","ETHUSD",1738504895092,3.2414,3085.1,3084.6,0.7644]
["bitfinex","ETHUSD",1738504895292,3.24141,3085.1,3084.6,0.7644]
["bitfinex","ETHUSD",1738504895504,3.24141,3085.1,3084.6,3.7644]
["bitfinex","ETHUSD",1738504895807,3.24123,3085.3,3084.6,4.465039]
["bitfinex","ETHUSD",1738504896225,3.24128,3085.2,3084.6,4.706939]
["bitfinex","ETHUSD",1738504896515,3.24128,3085.2,3084.0,0.223]
["bitfinex","ETHUSD",1738504896516,0.6963,3085.2,3084.0,0.7644]
["bitfinex","ETHUSD",1738504896701,3.24213,3084.4,3084.0,0.7644]
["bitfinex","ETHUSD",1738504897101,6.48392,3084.6,3084.0,0.7644]
["bitfinex","ETHUSD",1738504897301,3.24209,3084.5,3084.0,0.7644]
["bitfinex","ETHUSD",1738504897530,3.2423,3084.3,3083.7,0.8108]
["bitfinex","ETHUSD",1738504897746,3.24256,3084.0,3083.3,3.24326]
["bitfinex","ETHUSD",1738504898133,3.24233,3084.2,3083.3,3.24326]
["bitfinex","ETHUSD",1738504898298,3.24287,3083.7,3083.2,0.8108]
["bitfinex","ETHUSD",1738504898750,3.24255,3084.0,3083.3,0.6382537]
["bitfinex","ETHUSD",1738504898900,3.24255,3084.0,3083.3,0.67068362]
["bitfinex","ETHUSD",1738504899297,0.6963,3084.1,3083.4,3.24317]
["bitfinex","ETHUSD",1738504899501,3.566339,3084.4,3083.4,3.24317]
["bitfinex","ETHUSD",1738504899502,3.24232,3084.3,3083.5,0.58242939]
["bitfinex","ETHUSD",1738504899753,3.24232,3084.3,3083.5,3.79297]
["bitfinex","ETHUSD",1738504900259,3.24234,3084.2,3083.5,0.55]
["bitfinex","ETHUSD",1738504900548,3.24245,3084.1,3083.4,4.05394]
["bitfinex","ETHUSD",1738504900765,3.24265,3083.9,3083.4,0.8108]
["bitfinex","ETHUSD",1738504900925,3.24277,3083.8,3083.4,0.8108]
["bitfinex","ETHUSD",1738504901249,3.24288,3083.7,3083.4,0.8108]
["bitfinex","ETHUSD",1738504901459,3.24288,3083.7,3083.0,3.24357]
["bitfinex","ETHUSD",1738504902708,0.324245,3084.1,3083.2,0.64382792]
["bitfinex","ETHUSD",1738504902903,3.24279,3083.8,3083.2,0.64382792]
["bitfinex","ETHUSD",1738504903105,3.24287,3083.7,3083.3,0.03069339]
["bitfinex","ETHUSD",1738504903301,3.24307,3083.5,3083.3,0.03069339]
["bitfinex","ETHUSD",1738504903608,3.24307,3083.5,3082.8,4.60459]
["bitfinex","ETHUSD",1738504903808,3.24307,3083.5,3082.8,2.14566]
["bitfinex","ETHUSD",1738504904009,3.24307,3083.5,3082.9,3.24369]
["bitfinex","ETHUSD",1738504904263,3.24298,3083.6,3082.9,3.88044503]
["bitfinex","ETHUSD",1738504904755,3.24298,3083.6,3083.0,3.24357]
["bitfinex","ETHUSD",1738504905328,3.93928,3083.6,3082.9,0.63675503]
["bitfinex","ETHUSD",1738504905628,3.93928,3083.6,3082.9,3.88042503]
["bitfinex","ETHUSD",1738504905863,3.93928,3083.6,3082.8,2.14566]
["bitfinex","ETHUSD",1738504906162,3.2431,3083.5,3082.8,1.3608]
["bitfinex","ETHUSD",1738504906369,3.24327,3083.4,3082.8,0.8108]
["bitfinex","ETHUSD",1738504906529,3.24306,3083.5,3082.8,4.05459]
["bitfinex","ETHUSD",1738504906866,3.24286,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1738504907228,3.24286,3083.7,3082.9,3.79363]
["bitfinex","ETHUSD",1738504907573,3.24329,3083.3,3082.8,1.44697103]
["bitfinex","ETHUSD",1738504908069,3.24328,3083.3,3082.8,1.44697103]
["bitfinex","ETHUSD",1738504908233,3.93958,3083.3,3082.8,0.63617103]
["bitfinex","ETHUSD",1738504908542,0.6963,3083.3,3082.8,0.63617103]
["bitfinex","ETHUSD",1738504909388,3.24318,3083.4,3082.8,0.63617103]
["bitfinex","ETHUSD",1738504909873,3.24299,3083.6,3083.1,0.7666]
["bitfinex","ETHUSD",1738504910651,3.24278,3083.8,3083.1,0.79903353]
["bitfinex","ETHUSD",1738504910998,3.25038,3083.7,3083.1,0.7666]
["bitfinex","ETHUSD",1738504911193,3.24303,3083.6,3083.1,0.7666]
["bitfinex","ETHUSD",1738504911501,0.0075,3083.3,3082.9,0.7666]
["bitfinex","ETHUSD",1738504911789,3.2437,3082.9,3082.6,0.7666]
["bitfinex","ETHUSD",1738504911946,0.0075,3082.7,3082.2,3.24437]
["bitfinex","ETHUSD",1738504912372,3.25149,3082.7,3082.1,0.7666]
["bitfinex","ETHUSD",1738504912756,1.945,3084.0,3081.5,3.24516]
["bitfinex","ETHUSD",1738504912757,3.24341,3083.2,3082.2,1.44904947]
["bitfinex","ETHUSD",1738504913042,3.24359,3083.0,3082.3,3.79424]
["bitfinex","ETHUSD",1738504913388,0.0075,3082.9,3082.4,3.24413]
["bitfinex","ETHUSD",1738504913541,0.0075,3082.9,3082.6,3.24398]
["bitfinex","ETHUSD",1738504913741,3.25086,3083.3,3082.7,0.7666]
["bitfinex","ETHUSD",1738504913937,0.0075,3083.1,3082.7,0.7666]
["bitfinex","ETHUSD",1738504914755,3.0,3083.5,3082.7,0.79903795]
["bitfinex","ETHUSD",1738504914974,3.24306,3083.5,3082.9,3.24368]
["bitfinex","ETHUSD",1738504915173,3.93901,3083.9,3083.2,3.24338]
["bitfinex","ETHUSD",1738504915375,3.24247,3084.1,3083.2,3.27581089]
["bitfinex","ETHUSD",1738504915575,3.24247,3084.1,3083.4,3.24316]
["bitfinex","ETHUSD",1738504915746,3.24247,3084.1,3083.2,3.27581089]
["bitfinex","ETHUSD",1738504915747,0.6963,3084.2,3083.6,3.24295]
["bitfinex","ETHUSD",1738504915953,3.93834,3084.5,3083.7,0.79902998]
["bitfinex","ETHUSD",1738504916359,3.93834,3084.5,3083.7,4.00938]
["bitfinex","ETHUSD",1738504916906,3.93834,3084.5,3083.8,3.24273]
["bitfinex","ETHUSD",1738504917072,3.24225,3084.3,3083.7,0.7666]
["bitfinex","ETHUSD",1738504917272,3.24225,3084.3,3083.7,4.00942]
["bitfinex","ETHUSD",1738504917512,3.24233,3084.2,3083.7,0.7666]
["bitfinex","ETHUSD",1738504917669,3.24225,3084.3,3083.7,0.7666]
["bitfinex","ETHUSD",1738504918413,3.24225,3084.3,3083.7,4.0094]
["bitfinex","ETHUSD",1738504918570,3.24237,3084.2,3083.7,0.7666]
["bitfinex","ETHUSD",1738504918976,3.24254,3084.0,3083.4,0.8155]
["bitfinex","ETHUSD",1738504919515,3.24266,3083.9,3083.4,0.8155]
["bitfinex","ETHUSD",1738504920521,3.24244,3084.1,3083.4,4.05862]
["bitfinex","ETHUSD",1738504920680,0.6963,3084.5,3083.6,0.55]
["bitfinex","ETHUSD",1738504920874,0.6963,3084.5,3083.7,3.24276]
["bitfinex","ETHUSD",1738504921128,3.24223,3084.3,3083.7,3.24276]
["bitfinex","ETHUSD",1738504921334,3.24244,3084.1,3083.4,0.8155]
["bitfinex","ETHUSD",1738504921621,3.24265,3083.9,3083.4,0.8155]
["bitfinex","ETHUSD",1738504921776,3.24277,3083.8,3083.4,0.8155]
["bitfinex","ETHUSD",1738504922215,3.24265,3083.9,3083.4,0.8155]
["bitfinex","ETHUSD",1738504923023,3.24277,3083.8,3083.4,0.8155]
["bitfinex","ETHUSD",1738504923221,0.6963,3084.0,3083.4,0.8155]
["bitfinex","ETHUSD",1738504923577,3.24279,3083.8,3083.4,0.8155]
["bitfinex","ETHUSD",1738504924067,3.24304,3083.6,3083.1,0.8305]
["bitfinex","ETHUSD",1738504924382,3.24316,3083.5,3083.1,0.8305]
["bitfinex","ETHUSD",1738504924729,3.24318,3083.4,3082.9,0.8305]
["bitfinex","ETHUSD",1738504925322,3.24304,3083.6,3082.9,0.86293569]
["bitfinex","ETHUSD",1738504925525,3.24304,3083.6,3083.0,3.24352]
["bitfinex","ETHUSD",1738504925877,3.24257,3084.0,3083.2,0.8305]
["bitfinex","ETHUSD",1738504926131,4.332311,3084.4,3083.9,0.8305]
["bitfinex","ETHUSD",1738504926435,3.0,3084.3,3083.9,0.8305]
["bitfinex","ETHUSD",1738504926840,0.6963,3085.1,3084.0,0.03242559]
["bitfinex","ETHUSD",1738504927052,0.6963,3085.1,3083.9,0.8305]
["bitfinex","ETHUSD",1738504927053,3.24181,3084.7,3083.9,0.8305]
["bitfinex","ETHUSD",1738504927346,3.24207,3084.5,3083.9,0.8305]
["bitfinex","ETHUSD",1738504927865,3.24181,3084.7,3084.0,3.2425]
["bitfinex","ETHUSD",1738504928136,3.24181,3084.7,3083.9,0.86292441]
["bitfinex","ETHUSD",1738504928137,3.24159,3085.0,3084.4,3.24208]
["bitfinex","ETHUSD",1738504928343,3.24159,3085.0,3084.3,0.7919]
["bitfinex","ETHUSD",1738504928645,0.717919,3085.0,3084.3,4.03408]
["bitfinex","ETHUSD",1738504928853,3.24108,3085.4,3084.7,0.7919]
["bitfinex","ETHUSD",1738504928999,3.24099,3085.5,3084.8,3.79161]
["bitfinex","ETHUSD",1738504929912,3.24118,3085.3,3084.8,0.55]
["bitfinex","ETHUSD",1738504930338,3.24137,3085.2,3084.7,0.7919]
["bitfinex","ETHUSD",1738504930804,3.2414,3085.1,3084.7,0.7919]
["bitfinex","ETHUSD",1738504931003,3.24162,3084.9,3084.7,0.7919]
["bitfinex","ETHUSD",1738504931217,3.24162,3084.9,3084.2,0.55]
["bitfinex","ETHUSD",1738504931218,3.24162,3084.9,3084.3,0.7919]
["bitfinex","ETHUSD",1738504931451,3.2417,3084.8,3084.3,0.7919]
["bitfinex","ETHUSD",1738504931612,3.24162,3084.9,3084.3,0.7919]
["bitfinex","ETHUSD",1738504931818,3.24188,3084.7,3084.3,0.7919]
["bitfinex","ETHUSD",1738504932031,3.89023,3084.7,3084.3,0.7919]
["bitfinex","ETHUSD",1738504932239,3.24224,3084.3,3084.0,0.7919]
["bitfinex","ETHUSD",1738504932400,3.24221,3084.4,3084.0,0.7919]
["bitfinex","ETHUSD",1738504932601,3.24224,3084.3,3084.0,0.7919]
["bitfinex","ETHUSD",1738504932838,3.24224,3084.3,3083.7,3.88160979]
["bitfinex","ETHUSD",1738504932839,3.24235,3084.2,3083.7,0.63876979]
["bitfinex","ETHUSD",1738504933037,3.24235,3084.2,3083.7,0.7919]
["bitfinex","ETHUSD",1738504933239,3.24245,3084.1,3083.7,0.7919]
["bitfinex","ETHUSD",1738504933546,3.24286,3083.7,3083.2,0.7919]
["bitfinex","ETHUSD",1738504933933,3.80760882,3084.1,3083.2,0.7919]
["bitfinex","ETHUSD",1738504934122,3.24275,3083.8,3083.2,0.7919]
["bitfinex","ETHUSD",1738504934618,3.24275,3083.8,3083.2,4.03525]
["bitfinex","ETHUSD",1738504935016,0.6963,3084.2,3083.6,0.7919]
["bitfinex","ETHUSD",1738504935017,3.24237,3084.2,3083.6,0.7919]
["bitfinex","ETHUSD",1738504935200,3.24253,3084.1,3083.6,0.7919]
["bitfinex","ETHUSD",1738504935422,3.24243,3084.1,3083.6,0.7919]
["bitfinex","ETHUSD",1738504935628,3.24273,3083.9,3083.6,0.7919]
["bitfinex","ETHUSD",1738504936145,3.24243,3084.1,3083.6,0.7919]
["bitfinex","ETHUSD",1738504936341,0.64835,3084.7,3083.6,0.7919]
["bitfinex","ETHUSD",1738504936541,3.24208,3084.5,3083.7,0.03242782]
["bitfinex","ETHUSD",1738504936740,3.24208,3084.5,3083.9,0.55]
["bitfinex","ETHUSD",1738504936973,3.2418,3084.7,3083.9,0.55]
["bitfinex","ETHUSD",1738504937271,3.2418,3084.7,3084.1,0.55]
["bitfinex","ETHUSD",1738504937932,3.6963,3085.1,3084.1,0.55]
["bitfinex","ETHUSD",1738504938245,3.24199,3084.6,3084.1,0.55]
["bitfinex","ETHUSD",1738504938441,3.24171,3084.8,3084.1,4.250872]
["bitfinex","ETHUSD",1738504938664,3.24181,3084.7,3084.1,4.250872]
["bitfinex","ETHUSD",1738504939029,3.24159,3084.9,3084.2,4.03663]
["bitfinex","ETHUSD",1738504939225,0.6963,3085.5,3084.2,0.8268202]
["bitfinex","ETHUSD",1738504939430,3.24181,3084.7,3084.2,0.7944]
["bitfinex","ETHUSD",1738504939672,3.24157,3085.0,3084.2,0.7944]
["bitfinex","ETHUSD",1738504940179,3.24157,3085.0,3084.3,3.24221]
["bitfinex","ETHUSD",1738504940338,3.24161,3084.9,3084.2,0.7944]
["bitfinex","ETHUSD",1738504941377,3.24178,3084.8,3084.2,0.7944]
["bitfinex","ETHUSD",1738504941571,3.24157,3085.0,3084.2,1.198075]
["bitfinex","ETHUSD",1738504941771,3.2414,3085.1,3084.5,0.7944]
["bitfinex","ETHUSD",1738504942147,3.24152,3085.0,3084.5,0.7944]
["bitfinex","ETHUSD",1738504942336,3.8898,3085.0,3084.5,0.7944]
["bitfinex","ETHUSD",1738504942995,3.24128,3085.2,3084.5,0.7944]
["bitfinex","ETHUSD",1738504943201,3.24128,3085.2,3084.5,4.0364]
["bitfinex","ETHUSD",1738504943495,3.24142,3085.1,3084.5,0.7944]
["bitfinex","ETHUSD",1738504943649,3.24142,3085.1,3084.5,4.03639]
["bitfinex","ETHUSD",1738504943848,3.24117,3085.3,3084.7,3.24179]
["bitfinex","ETHUSD",1738504944088,3.24117,3085.3,3084.7,3.27420609]
["bitfinex","ETHUSD",1738504944297,3.0,3085.4,3085.0,0.7944]
["bitfinex","ETHUSD",1738504944979,3.24057,3085.9,3085.2,0.7944]
["bitfinex","ETHUSD",1738504945155,0.6963,3086.4,3085.2,0.7944]
["bitfinex","ETHUSD",1738504945494,3.0,3085.9,3085.2,0.7944]
["bitfinex","ETHUSD",1738504945681,3.24117,3085.3,3085.2,0.7944]
["bitfinex","ETHUSD",1738504945880,3.24117,3085.3,3084.6,3.24189]
["bitfinex","ETHUSD",1738504945881,3.24098,3085.5,3084.8,3.24167]
["bitfinex","ETHUSD",1738504946295,3.24107,3085.4,3084.8,0.55]
["bitfinex","ETHUSD",1738504946893,3.24124,3085.3,3084.8,0.55]
["bitfinex","ETHUSD",1738504947196,3.24107,3085.4,3084.8,3.79169]
["bitfinex","ETHUSD",1738504947397,3.24118,3085.3,3084.7,0.7944]
["bitfinex","ETHUSD",1738504947607,3.6963,3085.5,3084.4,0.7944]
["bitfinex","ETHUSD",1738504947756,3.24161,3084.9,3084.4,0.7944]
["bitfinex","ETHUSD",1738504948100,3.2415,3085.0,3084.4,0.7944]
["bitfinex","ETHUSD",1738504948305,3.24161,3084.9,3084.4,0.7944]
["bitfinex","ETHUSD",1738504948601,0.655811,3084.9,3084.4,0.7944]
["bitfinex","ETHUSD",1738504948896,3.24173,3084.8,3084.4,0.7944]
["bitfinex","ETHUSD",1738504949268,0.0075,3084.9,3084.4,0.7944]
["bitfinex","ETHUSD",1738504950274,0.0075,3084.9,3084.4,4.03651]
["bitfinex","ETHUSD",1738504950881,0.6963,3085.5,3084.5,0.58241802]
["bitfinex","ETHUSD",1738504950882,3.24103,3085.5,3084.5,0.58241802]
["bitfinex","ETHUSD",1738504951213,3.24103,3085.5,3084.8,0.8282]
["bitfinex","ETHUSD",1738504951214,3.2412,3085.3,3084.8,0.8282]
["bitfinex","ETHUSD",1738504951358,3.24107,3085.4,3084.8,0.8282]
["bitfinex","ETHUSD",1738504951558,3.0,3085.3,3084.8,0.8282]
["bitfinex","ETHUSD",1738504951804,0.6963,3085.8,3085.0,0.55]
["bitfinex","ETHUSD",1738504951805,3.93699,3085.8,3085.0,0.55]
["bitfinex","ETHUSD",1738504951960,3.24046,3086.0,3085.4,3.24098]
["bitfinex","ETHUSD",1738504952300,3.24046,3086.0,3085.4,0.55]
["bitfinex","ETHUSD",1738504952482,3.24046,3086.0,3085.3,3.27347735]
["bitfinex","ETHUSD",1738504952801,3.24059,3085.9,3085.4,0.55]
["bitfinex","ETHUSD",1738504953200,3.24046,3086.0,3085.3,3.82353689]
["bitfinex","ETHUSD",1738504953401,3.24062,3085.9,3085.3,3.79113]
["bitfinex","ETHUSD",1738504953558,3.24062,3085.9,3085.3,3.82353689]
["bitfinex","ETHUSD",1738504953757,3.24046,3086.0,3085.3,0.55]
["bitfinex","ETHUSD",1738504953999,3.24096,3085.6,3085.2,0.8282]
["bitfinex","ETHUSD",1738504954609,3.24098,3085.5,3085.2,0.8282]
["bitfinex","ETHUSD",1738504954906,3.24096,3085.5,3085.2,0.8282]
["bitfinex","ETHUSD",1738504956111,3.24117,3085.3,3084.9,0.8282]
["bitfinex","ETHUSD",1738504956498,3.24128,3085.2,3084.9,0.8282]
["bitfinex","ETHUSD",1738504957411,3.24149,3085.0,3084.6,0.7515]
["bitfinex","ETHUSD",1738504959863,3.24159,3084.9,3084.6,0.7515]
["bitfinex","ETHUSD",1738504960525,3.889538,3085.2,3084.6,0.7515]
["bitfinex","ETHUSD",1738504960670,3.24149,3085.0,3084.6,0.7515]
["bitfinex","ETHUSD",1738504960871,3.9369,3085.9,3084.8,0.7515]
["bitfinex","ETHUSD",1738504961118,3.9369,3085.9,3085.2,0.7515]
["bitfinex","ETHUSD",1738504961119,3.2406,3085.9,3085.2,0.7515]
["bitfinex","ETHUSD",1738504961269,3.2406,3085.9,3085.2,3.99274]
["bitfinex","ETHUSD",1738504961465,0.324046,3086.0,3085.3,0.58241018]
["bitfinex","ETHUSD",1738504961671,3.633778,3086.3,3085.3,0.58241018]
["bitfinex","ETHUSD",1738504961672,3.633778,3086.3,3085.6,0.7515]
["bitfinex","ETHUSD",1738504961923,3.633778,3086.3,3085.7,3.24067]
["bitfinex","ETHUSD",1738504962819,3.23972,3086.7,3085.9,0.7515]
["bitfinex","ETHUSD",1738504963057,3.93551,3087.2,3086.2,0.55]
["bitfinex","ETHUSD",1738504963223,3.0,3087.1,3086.6,0.7515]
["bitfinex","ETHUSD",1738504963568,3.23921,3087.2,3086.6,0.7515]
["bitfinex","ETHUSD",1738504963770,3.23897,3087.4,3086.7,3.2397]
["bitfinex","ETHUSD",1738504964469,3.23921,3087.2,3086.7,0.55]
["bitfinex","ETHUSD",1738504966486,3.23897,3087.4,3086.8,0.7515]
["bitfinex","ETHUSD",1738504966812,3.23897,3087.4,3086.8,3.99108]
["bitfinex","ETHUSD",1738504966955,3.23897,3087.4,3086.8,0.7515]
["bitfinex","ETHUSD",1738504967155,0.0075,3087.2,3086.8,0.7515]
["bitfinex","ETHUSD",1738504967787,0.0075,3087.2,3086.5,0.03239276]
["bitfinex","ETHUSD",1738504967788,0.0075,3086.6,3086.5,0.7515]
["bitfinex","ETHUSD",1738504968007,3.23992,3086.5,3086.2,0.7515]
["bitfinex","ETHUSD",1738504968755,0.0075,3086.6,3086.2,0.7515]
["bitfinex","ETHUSD",1738504968959,0.0075,3086.6,3086.2,1.15391593]
["bitfinex","ETHUSD",1738504969939,3.2396,3086.8,3086.2,1.18631509]
["bitfinex","ETHUSD",1738504970146,0.0075,3086.7,3086.2,4.42648509]
["bitfinex","ETHUSD",1738504970369,3.23941,3087.0,3086.3,0.55]
["bitfinex","ETHUSD",1738504970577,3.0,3087.1,3086.2,0.7515]
["bitfinex","ETHUSD",1738504970895,3.23967,3086.8,3086.2,0.7515]
["bitfinex","ETHUSD",1738504971074,3.23971,3086.7,3086.2,0.7515]
["bitfinex","ETHUSD",1738504971247,3.23992,3086.5,3086.2,0.7515]
["bitfinex","ETHUSD",1738504972169,3.23971,3086.7,3086.2,0.7515]
["bitfinex","ETHUSD",1738504972568,3.23948,3087.0,3086.4,0.7515]
["bitfinex","ETHUSD",1738504973334,3.23967,3086.8,3086.4,0.7515]
["bitfinex","ETHUSD",1738504973835,0.6963,3087.2,3086.4,0.7515]
["bitfinex","ETHUSD",1738504974019,3.23991,3086.5,3086.1,0.7515]
["bitfinex","ETHUSD",1738504974732,3.24023,3086.2,3086.1,0.7515]
["bitfinex","ETHUSD",1738504974922,3.24023,3086.2,3085.8,0.7515]
["bitfinex","ETHUSD",1738504975339,3.24044,3086.0,3085.8,0.7515]
["bitfinex","ETHUSD",1738504976232,3.24023,3086.2,3085.8,0.7515]
["bitfinex","ETHUSD",1738504976388,3.24004,3086.4,3085.9,0.55]
["bitfinex","ETHUSD",1738504976591,3.24024,3086.2,3085.9,0.55]
["bitfinex","ETHUSD",1738504976793,3.24004,3086.4,3085.9,0.55]
["bitfinex","ETHUSD",1738504977022,3.24013,3086.3,3085.9,0.55]
["bitfinex","ETHUSD",1738504978021,0.648006,3086.3,3085.8,0.7515]
["bitfinex","ETHUSD",1738504978235,3.24054,3085.9,3085.8,0.7515]
["bitfinex","ETHUSD",1738504978737,3.2404,3086.1,3085.8,0.7515]
["bitfinex","ETHUSD",1738504979097,3.24052,3086.0,3085.8,0.7515]
["bitfinex","ETHUSD",1738504979490,3.24054,3085.9,3085.8,0.7515]
["bitfinex","ETHUSD",1738504979694,3.24075,3085.8,3085.4,0.8191]
["bitfinex","ETHUSD",1738504979894,3.24095,3085.6,3085.4,0.8191]
["bitfinex","ETHUSD",1738504980643,3.24096,3085.5,3085.4,0.8191]
["bitfinex","ETHUSD",1738504980841,3.24096,3085.5,3084.7,3.24179]
["bitfinex","ETHUSD",1738504980842,3.24096,3085.5,3085.1,0.8191]
["bitfinex","ETHUSD",1738504980998,3.24118,3085.3,3085.1,0.8191]
["bitfinex","ETHUSD",1738504981208,3.24169,3084.9,3084.2,3.24232]
["bitfinex","ETHUSD",1738504981542,0.324096,3085.5,3084.3,0.64592036]
["bitfinex","ETHUSD",1738504981743,0.324096,3085.5,3084.4,0.8191]
["bitfinex","ETHUSD",1738504981954,3.24156,3085.0,3084.4,4.06121]
["bitfinex","ETHUSD",1738504982103,3.24184,3084.7,3084.4,0.8191]
["bitfinex","ETHUSD",1738504982457,3.24159,3084.9,3083.7,0.8191]
["bitfinex","ETHUSD",1738504982458,3.24201,3084.5,3083.7,0.8191]
["bitfinex","ETHUSD",1738504982758,3.24222,3084.3,3083.7,0.8191]
["bitfinex","ETHUSD",1738504983043,3.24222,3084.3,3083.7,1.225296]
["bitfinex","ETHUSD",1738504983607,3.24201,3084.5,3083.7,4.50056969]
["bitfinex","ETHUSD",1738504983802,3.93794,3084.9,3084.2,1.3691]
["bitfinex","ETHUSD",1738504983803,3.0,3084.9,3084.2,1.3691]
["bitfinex","ETHUSD",1738504984051,3.2417,3084.8,3084.4,0.55]
["bitfinex","ETHUSD",1738504984636,3.24149,3085.0,3084.4,0.55]
["bitfinex","ETHUSD",1738504984944,3.24108,3085.4,3084.7,0.8191]
["bitfinex","ETHUSD",1738504985156,3.24139,3085.1,3084.7,0.8191]
["bitfinex","ETHUSD",1738504985652,3.24873,3085.3,3084.7,0.8191]
["bitfinex","ETHUSD",1738504985948,0.0075,3085.1,3084.7,0.8191]
["bitfinex","ETHUSD",1738504986716,3.24108,3085.4,3084.8,0.58241612]
["bitfinex","ETHUSD",1738504986910,3.24077,3085.7,3085.1,4.06047]
["bitfinex","ETHUSD",1738504987162,0.0075,3085.6,3085.1,0.8191]
["bitfinex","ETHUSD",1738504987360,3.24036,3086.1,3085.1,0.8191]
["bitfinex","ETHUSD",1738504987656,3.24036,3086.1,3085.5,0.8191]
["bitfinex","ETHUSD",1738504987854,0.0075,3085.9,3085.5,0.8191]
["bitfinex","ETHUSD",1738504988009,0.0075,3085.9,3084.1,0.3591289]
["bitfinex","ETHUSD",1738504988010,0.0075,3085.2,3084.8,0.8191]
["bitfinex","ETHUSD",1738504988228,3.2415,3085.0,3084.8,0.8191]
["bitfinex","ETHUSD",1738504988428,3.24881,3085.2,3084.8,0.8191]
["bitfinex","ETHUSD",1738504988650,3.24139,3085.1,3084.8,0.8191]
["bitfinex","ETHUSD",1738504988854,3.24149,3085.0,3084.8,0.8191]
["bitfinex","ETHUSD",1738504989076,3.2417,3084.8,3084.2,0.8191]
["bitfinex","ETHUSD",1738504989260,3.24159,3084.9,3084.2,0.8191]
["bitfinex","ETHUSD",1738504989261,3.24159,3084.9,3084.3,0.03241808]
["bitfinex","ETHUSD",1738504989583,3.24172,3084.8,3084.4,0.55]
["bitfinex","ETHUSD",1738504989724,3.24172,3084.8,3084.2,4.09383806]
["bitfinex","ETHUSD",1738504990465,0.6963,3085.2,3084.3,0.55]
["bitfinex","ETHUSD",1738504990770,3.24181,3084.7,3084.3,0.55]
["bitfinex","ETHUSD",1738504990966,3.2416,3084.9,3084.3,0.55]
["bitfinex","ETHUSD",1738504991172,3.2416,3084.9,3084.3,4.253361]
["bitfinex","ETHUSD",1738504991381,3.24139,3085.1,3084.4,3.24211]
["bitfinex","ETHUSD",1738504991669,3.24149,3085.0,3084.5,0.8191]
["bitfinex","ETHUSD",1738504991926,3.2416,3084.9,3084.5,0.8191]
["bitfinex","ETHUSD",1738504993132,3.24105,3085.5,3084.8,3.24169]
["bitfinex","ETHUSD",1738504993332,3.241,3085.5,3085.0,0.8191]
["bitfinex","ETHUSD",1738504993535,3.2406,3085.9,3085.4,0.55]
["bitfinex","ETHUSD",1738504993840,3.24065,3085.8,3085.4,0.55]
["bitfinex","ETHUSD",1738504994155,3.0,3086.0,3085.4,3.82346704]
["bitfinex","ETHUSD",1738504994339,3.0,3086.0,3085.4,3.79106]
["bitfinex","ETHUSD",1738504994340,6.24045,3086.0,3085.4,3.79106]
["bitfinex","ETHUSD",1738504994781,3.24034,3086.1,3085.4,3.79106]
["bitfinex","ETHUSD",1738504995082,3.24043,3086.1,3085.4,3.79105]
["bitfinex","ETHUSD",1738504995374,0.6963,3086.3,3085.4,0.55]
["bitfinex","ETHUSD",1738504995594,3.24055,3085.9,3085.4,0.55]
["bitfinex","ETHUSD",1738504995954,3.24092,3085.6,3085.3,0.8191]
["bitfinex","ETHUSD",1738504996145,3.24047,3086.0,3085.4,0.55]
["bitfinex","ETHUSD",1738504996349,3.24055,3085.9,3085.4,0.55]
["bitfinex","ETHUSD",1738504996803,3.24047,3086.0,3085.4,0.55]
["bitfinex","ETHUSD",1738504997091,3.24036,3086.1,3085.4,3.79098]
["bitfinex","ETHUSD",1738504997274,3.24051,3086.0,3085.4,1.33836477]
["bitfinex","ETHUSD",1738504997666,3.24025,3086.2,3085.6,0.55]
["bitfinex","ETHUSD",1738504997992,3.24035,3086.1,3085.7,0.8004]
["bitfinex","ETHUSD",1738504998779,3.24025,3086.2,3085.7,0.8004]
["bitfinex","ETHUSD",1738504999104,3.24044,3086.0,3085.7,0.8004]
["bitfinex","ETHUSD",1738505001146,3.24025,3086.2,3085.7,0.8004]
["bitfinex","ETHUSD",1738505001849,3.24046,3086.0,3085.7,0.8004]
["bitfinex","ETHUSD",1738505002088,3.24025,3086.2,3085.7,0.8004]
["bitfinex","ETHUSD",1738505002792,3.24003,3086.4,3085.7,0.8004]
["bitfinex","ETHUSD",1738505002793,3.24004,3086.4,3085.9,0.8004]
["bitfinex","ETHUSD",1738505003001,3.24004,3086.4,3086.0,0.55]
["bitfinex","ETHUSD",1738505003453,3.23982,3086.6,3086.0,0.55]
["bitfinex","ETHUSD",1738505003809,3.23962,3086.8,3086.4,0.55]
["bitfinex","ETHUSD",1738505004093,3.23942,3087.0,3086.6,0.55]
["bitfinex","ETHUSD",1738505005098,3.239,3087.4,3086.6,0.58239541]
["bitfinex","ETHUSD",1738505005397,3.239,3087.4,3086.8,0.55]
["bitfinex","ETHUSD",1738505005560,3.239,3087.4,3086.8,0.5823926]
["bitfinex","ETHUSD",1738505006868,3.239,3087.4,3086.8,0.55]
["bitfinex","ETHUSD",1738505007204,3.23948,3087.0,3086.7,0.8004]
["bitfinex","ETHUSD",1738505007352,3.23959,3086.9,3086.7,0.8004]
["bitfinex","ETHUSD",1738505008606,3.24013,3086.3,3085.9,0.8004]
["bitfinex","ETHUSD",1738505008767,3.23991,3086.5,3085.9,0.8004]
["bitfinex","ETHUSD",1738505009097,3.23991,3086.5,3086.0,0.55]
["bitfinex","ETHUSD",1738505009098,3.24004,3086.4,3086.0,0.55]
["bitfinex","ETHUSD",1738505009850,0.0075,3086.4,3085.9,0.8004]
["bitfinex","ETHUSD",1738505011035,3.2476,3086.4,3085.9,0.8004]
["bitfinex","ETHUSD",1738505011187,3.24046,3086.0,3085.7,0.0324024]
["bitfinex","ETHUSD",1738505011385,0.0075,3085.9,3085.6,0.8004]
["bitfinex","ETHUSD",1738505011929,0.0075,3086.0,3085.6,0.8004]
["bitfinex","ETHUSD",1738505012413,3.24075,3085.7,3085.6,0.8004]
["bitfinex","ETHUSD",1738505012998,0.0075,3085.8,3085.6,0.8004]
["bitfinex","ETHUSD",1738505013197,3.24065,3085.8,3085.6,0.8004]
["bitfinex","ETHUSD",1738505013899,3.24036,3086.1,3085.6,0.8004]
["bitfinex","ETHUSD",1738505014103,3.2403,3086.2,3085.6,0.8004]
["bitfinex","ETHUSD",1738505014321,3.24034,3086.1,3085.6,0.8004]
["bitfinex","ETHUSD",1738505015594,3.24015,3086.3,3085.6,4.44855663]
["bitfinex","ETHUSD",1738505016098,3.24015,3086.3,3085.6,4.48095998]
["bitfinex","ETHUSD",1738505016430,3.23991,3086.5,3085.7,3.79075]
["bitfinex","ETHUSD",1738505016633,6.23973,3086.7,3085.9,3.24053]
["bitfinex","ETHUSD",1738505016966,3.23989,3086.6,3086.0,0.40733333]
["bitfinex","ETHUSD",1738505017105,3.23989,3086.6,3085.9,3.24053]
["bitfinex","ETHUSD",1738505017289,3.23967,3086.8,3086.1,0.03240073]
["bitfinex","ETHUSD",1738505017491,3.23952,3086.9,3086.1,0.03240073]
["bitfinex","ETHUSD",1738505017684,3.23961,3086.8,3086.2,3.24022]
["bitfinex","ETHUSD",1738505017939,3.0,3087.0,3086.4,0.8114]
["bitfinex","ETHUSD",1738505018089,3.23909,3087.3,3086.5,3.68060755]
["bitfinex","ETHUSD",1738505018297,3.23909,3087.3,3086.6,3.78973]
["bitfinex","ETHUSD",1738505018491,3.23909,3087.3,3086.7,0.8114]
["bitfinex","ETHUSD",1738505019115,3.23935,3087.1,3086.7,0.8114]
["bitfinex","ETHUSD",1738505019907,3.23912,3087.3,3086.7,0.8114]
["bitfinex","ETHUSD",1738505020120,3.23912,3087.3,3086.7,1.5845855]
["bitfinex","ETHUSD",1738505020439,3.23915,3087.3,3086.7,1.5845855]
["bitfinex","ETHUSD",1738505020935,0.6963,3088.3,3087.1,3.23925]
["bitfinex","ETHUSD",1738505021097,3.2385,3087.9,3087.3,0.8114]
["bitfinex","ETHUSD",1738505021295,0.6963,3088.3,3087.3,0.8114]
["bitfinex","ETHUSD",1738505021296,3.23859,3087.8,3087.3,0.8114]
["bitfinex","ETHUSD",1738505021538,3.562449,3087.8,3087.3,0.8114]
["bitfinex","ETHUSD",1738505021834,3.23859,3087.8,3087.3,0.8114]
["bitfinex","ETHUSD",1738505022281,3.23834,3088.0,3087.3,0.8114]
["bitfinex","ETHUSD",1738505022464,3.2385,3087.9,3087.3,0.8114]
["bitfinex","ETHUSD",1738505022668,3.23859,3087.8,3087.3,0.8114]
["bitfinex","ETHUSD",1738505022839,3.23869,3087.7,3087.3,0.8114]
["bitfinex","ETHUSD",1738505023040,3.23836,3088.0,3087.3,0.8114]
["bitfinex","ETHUSD",1738505023041,3.23851,3087.9,3087.3,0.8114]
["bitfinex","ETHUSD",1738505023455,3.23816,3088.2,3087.4,0.03238675]
["bitfinex","ETHUSD",1738505023680,3.23834,3088.0,3087.4,0.03238675]
["bitfinex","ETHUSD",1738505023888,3.18834,3088.0,3087.4,0.03238675]
["bitfinex","ETHUSD",1738505024977,3.23816,3088.2,3087.4,0.03238675]
["bitfinex","ETHUSD",1738505025136,0.6963,3088.7,3087.4,0.03238675]
["bitfinex","ETHUSD",1738505025346,3.23824,3088.1,3087.4,0.03238675]
["bitfinex","ETHUSD",1738505025986,3.23865,3087.8,3087.3,0.8114]
["bitfinex","ETHUSD",1738505027106,6.63119,3088.6,3087.7,0.8114]
["bitfinex","ETHUSD",1738505027107,3.23814,3088.2,3087.7,0.8114]
["bitfinex","ETHUSD",1738505027312,3.23792,3088.4,3087.7,0.84378362]
["bitfinex","ETHUSD",1738505027959,3.23805,3088.3,3087.7,4.04999]
["bitfinex","ETHUSD",1738505028151,3.23792,3088.4,3087.8,3.643539]
["bitfinex","ETHUSD",1738505028359,3.23792,3088.4,3087.8,0.404999]
["bitfinex","ETHUSD",1738505029298,3.23745,3088.9,3088.0,4.01802]
["bitfinex","ETHUSD",1738505029642,0.6963,3089.0,3087.9,0.03238138]
["bitfinex","ETHUSD",1738505029643,3.23735,3089.0,3088.3,4.0177]
["bitfinex","ETHUSD",1738505029753,3.23735,3089.0,3088.4,0.40177]
["bitfinex","ETHUSD",1738505029953,1.91742156,3089.1,3088.4,0.40177]
["bitfinex","ETHUSD",1738505030210,3.23741,3088.9,3088.4,0.40177]
["bitfinex","ETHUSD",1738505030588,3.23741,3088.9,3088.3,0.7797]
["bitfinex","ETHUSD",1738505031301,3.23729,3089.0,3088.4,0.58237583]
["bitfinex","ETHUSD",1738505031459,3.23729,3089.0,3088.4,3.82028583]
["bitfinex","ETHUSD",1738505031648,1.91742156,3089.1,3088.4,3.82028583]
["bitfinex","ETHUSD",1738505031649,1.91742156,3089.1,3088.4,0.58237583]
["bitfinex","ETHUSD",1738505031854,1.91742156,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1738505032054,1.91742156,3089.1,3088.7,0.7784]
["bitfinex","ETHUSD",1738505032508,0.1599061,3089.1,3088.7,0.7784]
["bitfinex","ETHUSD",1738505032652,0.1599061,3089.1,3088.8,3.81980343]
["bitfinex","ETHUSD",1738505033007,0.1599061,3089.1,3089.0,3.78729]
["bitfinex","ETHUSD",1738505033204,0.1599061,3089.1,3089.0,4.59805793]
["bitfinex","ETHUSD",1738505033421,0.66,3090.0,3089.4,3.78679]
["bitfinex","ETHUSD",1738505033422,0.41,3090.0,3089.4,3.78679]
["bitfinex","ETHUSD",1738505033627,0.41,3090.0,3089.9,7.56475]
["bitfinex","ETHUSD",1738505033983,3.2354,3090.9,3089.9,7.56475]
["bitfinex","ETHUSD",1738505033984,3.2353,3090.9,3090.1,3.23614]
["bitfinex","ETHUSD",1738505034316,3.23501,3091.2,3090.1,4.04689401]
["bitfinex","ETHUSD",1738505034723,0.0075,3091.4,3090.1,4.04689401]
["bitfinex","ETHUSD",1738505034875,3.23553,3090.7,3090.1,1.3284]
["bitfinex","ETHUSD",1738505035071,3.23572,3090.5,3090.1,0.7784]
["bitfinex","ETHUSD",1738505035502,3.23555,3090.7,3090.1,0.7784]
["bitfinex","ETHUSD",1738505036125,3.23564,3090.6,3090.1,0.7784]
["bitfinex","ETHUSD",1738505036622,3.23541,3090.8,3090.1,0.7784]
["bitfinex","ETHUSD",1738505036623,3.23594,3090.3,3090.1,0.7784]
["bitfinex","ETHUSD",1738505036819,3.23594,3090.3,3089.7,0.55]
["bitfinex","ETHUSD",1738505036820,3.23594,3090.3,3089.8,0.7784]
["bitfinex","ETHUSD",1738505036982,3.23614,3090.1,3089.8,0.7784]
["bitfinex","ETHUSD",1738505037178,3.23614,3090.1,3089.4,0.7778]
["bitfinex","ETHUSD",1738505037392,3.23624,3090.0,3089.4,0.7778]
["bitfinex","ETHUSD",1738505037593,3.23648,3089.8,3089.4,0.7778]
["bitfinex","ETHUSD",1738505037791,3.2366,3089.7,3089.4,0.7778]
["bitfinex","ETHUSD",1738505038026,3.23674,3089.6,3089.4,0.7778]
["bitfinex","ETHUSD",1738505038329,3.23623,3090.1,3089.4,0.7778]
["bitfinex","ETHUSD",1738505038533,3.23646,3089.8,3089.4,0.7778]
["bitfinex","ETHUSD",1738505038823,3.23658,3089.7,3089.4,0.7778]
["bitfinex","ETHUSD",1738505039028,3.23639,3089.9,3089.4,0.7778]
["bitfinex","ETHUSD",1738505039482,3.23648,3089.8,3089.4,1.179286]
["bitfinex","ETHUSD",1738505039682,3.23648,3089.8,3089.4,0.7778]
["bitfinex","ETHUSD",1738505040191,3.23615,3090.1,3089.5,0.55]
["bitfinex","ETHUSD",1738505040414,3.0,3090.7,3089.6,0.03236205]
["bitfinex","ETHUSD",1738505040609,3.23616,3090.1,3089.5,0.58236205]
["bitfinex","ETHUSD",1738505040947,3.23614,3090.1,3089.5,0.58236205]
["bitfinex","ETHUSD",1738505041143,3.23614,3090.1,3089.6,0.45970121]
["bitfinex","ETHUSD",1738505041643,3.23614,3090.1,3089.7,0.03236206]
["bitfinex","ETHUSD",1738505042000,3.23614,3090.1,3089.6,0.49206327]
["bitfinex","ETHUSD",1738505042201,3.19322121,3090.1,3089.6,0.49206327]
["bitfinex","ETHUSD",1738505042414,3.23617,3090.1,3089.6,0.49206327]
["bitfinex","ETHUSD",1738505042598,3.23615,3090.1,3089.6,0.49206327]
["bitfinex","ETHUSD",1738505043326,3.90270667,3090.2,3089.7,0.81016207]
["bitfinex","ETHUSD",1738505043648,0.66666667,3090.2,3090.1,3.23614]
["bitfinex","ETHUSD",1738505043850,0.66666667,3090.2,3090.1,4.337554]
["bitfinex","ETHUSD",1738505043999,0.66666667,3090.2,3090.1,4.887554]
["bitfinex","ETHUSD",1738505045212,0.66666667,3090.2,3090.1,1.651414]
["bitfinex","ETHUSD",1738505045732,0.66666667,3090.2,3090.1,0.7778]
["bitfinex","ETHUSD",1738505046709,0.61666667,3090.2,3090.1,1.3278]
["bitfinex","ETHUSD",1738505047242,0.61666667,3090.2,3090.1,4.56394]
["bitfinex","ETHUSD",1738505047815,0.61666667,3090.2,3090.1,4.59629525]
["bitfinex","ETHUSD",1738505048452,0.61666667,3090.2,3090.1,7.59629525]
["bitfinex","ETHUSD",1738505048766,0.61666667,3090.2,3090.1,8.71284577]
["bitfinex","ETHUSD",1738505049576,0.10054584,3091.3,3090.3,0.7778]
["bitfinex","ETHUSD",1738505049780,0.10054584,3091.3,3090.8,0.55]
["bitfinex","ETHUSD",1738505050079,0.10054584,3091.3,3091.0,0.55]
["bitfinex","ETHUSD",1738505050227,0.10054584,3091.3,3091.1,0.03234736]
["bitfinex","ETHUSD",1738505050428,0.10054584,3091.3,3091.2,0.8165]
["bitfinex","ETHUSD",1738505051154,0.10054584,3091.3,3091.2,1.3665]
["bitfinex","ETHUSD",1738505051575,3.33548584,3091.3,3090.9,0.8165]
["bitfinex","ETHUSD",1738505051725,3.66903442,3091.3,3090.6,0.8165]
["bitfinex","ETHUSD",1738505051926,3.23502,3091.2,3090.6,0.8165]
["bitfinex","ETHUSD",1738505052121,3.23539,3090.9,3090.6,0.8165]
["bitfinex","ETHUSD",1738505052566,3.23519,3091.1,3090.6,0.8165]
["bitfinex","ETHUSD",1738505053775,3.33543584,3091.3,3090.7,0.03235151]
["bitfinex","ETHUSD",1738505054332,3.33543584,3091.3,3090.7,0.58235151]
["bitfinex","ETHUSD",1738505054533,3.23499,3091.2,3090.7,0.58235151]
["bitfinex","ETHUSD",1738505054734,0.10054584,3091.3,3090.8,3.78532]
["bitfinex","ETHUSD",1738505055025,0.10054584,3091.3,3090.9,0.03234811]
["bitfinex","ETHUSD",1738505055226,0.10054584,3091.3,3091.2,3.0]
["bitfinex","ETHUSD",1738505055993,0.10054584,3091.3,3091.2,3.8165]
["bitfinex","ETHUSD",1738505056280,0.10054584,3091.3,3091.2,4.3665]
["bitfinex","ETHUSD",1738505056575,0.10054584,3091.3,3091.2,4.80315]
["bitfinex","ETHUSD",1738505056932,0.10054584,3091.3,3091.2,8.07047426]
["bitfinex","ETHUSD",1738505057135,0.10054584,3091.3,3091.2,8.03813]
["bitfinex","ETHUSD",1738505058183,0.10054584,3091.3,3091.2,4.80315]
["bitfinex","ETHUSD",1738505059590,0.10054584,3091.3,3091.2,3.0]
["bitfinex","ETHUSD",1738505060875,3.23467,3091.5,3090.9,0.66116504]
["bitfinex","ETHUSD",1738505061075,3.2349,3091.3,3090.9,0.66116504]
["bitfinex","ETHUSD",1738505061473,0.766,3092.0,3091.0,0.55]
["bitfinex","ETHUSD",1738505061674,3.23446,3091.7,3091.2,0.55]
["bitfinex","ETHUSD",1738505061919,3.23492,3091.3,3090.9,0.66116504]
["bitfinex","ETHUSD",1738505062124,3.23492,3091.3,3090.8,0.7723]
["bitfinex","ETHUSD",1738505062125,3.23517,3091.1,3090.8,0.7723]
["bitfinex","ETHUSD",1738505062280,3.23517,3091.1,3089.6,0.33707958]
["bitfinex","ETHUSD",1738505062281,3.2353,3090.9,3090.5,0.7723]
["bitfinex","ETHUSD",1738505062479,3.2353,3090.9,3090.6,0.63692906]
["bitfinex","ETHUSD",1738505062781,3.23517,3091.1,3090.6,0.66928197]
["bitfinex","ETHUSD",1738505063177,3.2352,3091.0,3090.6,0.66928197]
["bitfinex","ETHUSD",1738505063599,3.2352,3091.0,3090.6,0.63692906]
["bitfinex","ETHUSD",1738505064527,3.23498,3091.2,3090.6,0.84320725]
["bitfinex","ETHUSD",1738505064691,4.00081,3091.4,3090.7,0.55]
["bitfinex","ETHUSD",1738505064882,3.23503,3091.2,3090.7,0.55]
["bitfinex","ETHUSD",1738505065082,3.23503,3091.2,3090.8,0.03234994]
["bitfinex","ETHUSD",1738505065428,3.23471,3091.5,3090.9,0.55]
["bitfinex","ETHUSD",1738505065583,3.23471,3091.5,3090.9,0.928533]
["bitfinex","ETHUSD",1738505065778,4.00046,3091.7,3090.9,0.928533]
["bitfinex","ETHUSD",1738505066237,3.23488,3091.4,3090.7,3.23543]
["bitfinex","ETHUSD",1738505066526,0.766,3092.1,3090.7,0.7723]
["bitfinex","ETHUSD",1738505066708,3.23488,3091.3,3090.7,0.7723]
["bitfinex","ETHUSD",1738505067344,3.23488,3091.3,3090.8,0.55]
["bitfinex","ETHUSD",1738505067542,3.23488,3091.4,3090.8,0.84797886]
["bitfinex","ETHUSD",1738505067757,3.23499,3091.2,3090.8,0.84797886]
["bitfinex","ETHUSD",1738505068070,3.23499,3091.2,3090.8,0.29797886]
["bitfinex","ETHUSD",1738505069473,0.766,3091.3,3090.8,0.03235281]
["bitfinex","ETHUSD",1738505069684,3.23508,3091.2,3090.7,0.7723]
["bitfinex","ETHUSD",1738505069977,3.23508,3091.2,3090.7,0.8046521]
["bitfinex","ETHUSD",1738505070269,3.23485,3091.4,3090.8,3.78534]
["bitfinex","ETHUSD",1738505070474,3.23485,3091.4,3090.8,4.59446189]
["bitfinex","ETHUSD",1738505070681,3.23505,3091.2,3090.8,0.29797886]
["bitfinex","ETHUSD",1738505071177,3.23459,3091.6,3090.9,0.55]
["bitfinex","ETHUSD",1738505071350,3.23459,3091.6,3090.9,3.78521]
["bitfinex","ETHUSD",1738505072438,3.23459,3091.6,3091.0,4.03982759]
["bitfinex","ETHUSD",1738505072944,3.23438,3091.8,3091.2,3.23497]
["bitfinex","ETHUSD",1738505073151,3.23416,3092.0,3091.4,0.7723]
["bitfinex","ETHUSD",1738505073335,3.23427,3091.9,3091.4,0.7723]
["bitfinex","ETHUSD",1738505074810,3.23427,3091.9,3091.4,0.8046427]
["bitfinex","ETHUSD",1738505075147,0.1599061,3092.2,3091.5,0.7723]
["bitfinex","ETHUSD",1738505075349,0.1599061,3092.2,3091.6,4.00678]
["bitfinex","ETHUSD",1738505075548,0.9259061,3092.2,3091.6,0.7723]
["bitfinex","ETHUSD",1738505075743,3.23449,3091.7,3091.2,0.7723]
["bitfinex","ETHUSD",1738505076538,3.23471,3091.5,3091.2,0.7723]
["bitfinex","ETHUSD",1738505078330,3.23448,3091.7,3091.2,0.7723]
["bitfinex","ETHUSD",1738505078571,3.23458,3091.6,3091.2,0.7723]
["bitfinex","ETHUSD",1738505078977,3.23413,3092.1,3091.3,3.23484]
["bitfinex","ETHUSD",1738505080375,3.23427,3091.9,3091.4,0.032344]
["bitfinex","ETHUSD",1738505080560,3.23427,3091.9,3091.3,3.26718397]
["bitfinex","ETHUSD",1738505080764,3.23436,3091.8,3091.2,1.23800445]
["bitfinex","ETHUSD",1738505080964,3.23447,3091.7,3091.2,0.7723]
["bitfinex","ETHUSD",1738505081278,3.23458,3091.6,3091.2,0.7723]
["bitfinex","ETHUSD",1738505081651,3.23467,3091.5,3091.2,0.7723]
["bitfinex","ETHUSD",1738505082064,3.23453,3091.7,3091.2,0.7723]
["bitfinex","ETHUSD",1738505082402,3.0,3092.1,3091.2,0.7723]
["bitfinex","ETHUSD",1738505082604,3.23487,3091.4,3090.9,0.7991]
["bitfinex","ETHUSD",1738505082900,0.7941,3091.6,3090.6,1.45281869]
["bitfinex","ETHUSD",1738505082901,3.23519,3091.0,3090.6,1.45281869]
["bitfinex","ETHUSD",1738505083681,3.2353,3090.9,3090.6,1.45281869]
["bitfinex","ETHUSD",1738505083862,3.2357,3090.6,3090.3,0.7991]
["bitfinex","ETHUSD",1738505084064,3.23551,3090.7,3090.3,0.7991]
["bitfinex","ETHUSD",1738505084408,3.23573,3090.5,3090.0,0.7991]
["bitfinex","ETHUSD",1738505085005,3.23586,3090.4,3090.0,0.7991]
["bitfinex","ETHUSD",1738505085208,4.11763,3090.9,3089.5,0.7991]
["bitfinex","ETHUSD",1738505085407,3.23633,3090.0,3089.5,0.7991]
["bitfinex","ETHUSD",1738505085605,3.23635,3089.9,3089.5,0.7991]
["bitfinex","ETHUSD",1738505085805,3.23646,3089.8,3089.5,0.7991]
["bitfinex","ETHUSD",1738505086319,3.23658,3089.7,3089.2,0.7991]
["bitfinex","ETHUSD",1738505087119,3.23627,3090.0,3089.3,3.26933606]
["bitfinex","ETHUSD",1738505087461,3.23636,3089.9,3089.3,0.03236606]
["bitfinex","ETHUSD",1738505087698,3.23657,3089.7,3089.2,0.7991]
["bitfinex","ETHUSD",1738505087907,3.23686,3089.5,3089.2,0.7991]
["bitfinex","ETHUSD",1738505088613,3.23701,3089.3,3088.9,0.7991]
["bitfinex","ETHUSD",1738505089167,3.23708,3089.2,3088.9,0.7991]
["bitfinex","ETHUSD",1738505089460,3.23692,3089.4,3088.9,0.7991]
["bitfinex","ETHUSD",1738505089665,3.23701,3089.3,3088.9,0.7991]
["bitfinex","ETHUSD",1738505089862,3.23686,3089.5,3088.9,0.7991]
["bitfinex","ETHUSD",1738505090114,3.23688,3089.4,3088.9,0.7991]
["bitfinex","ETHUSD",1738505090968,3.237,3089.3,3088.9,0.7991]
["bitfinex","ETHUSD",1738505091317,3.237,3089.3,3088.8,0.65737792]
["bitfinex","ETHUSD",1738505092117,3.237,3089.3,3088.6,4.06914205]
["bitfinex","ETHUSD",1738505092321,3.237,3089.3,3088.6,4.79983626]
["bitfinex","ETHUSD",1738505092797,3.23718,3089.2,3088.6,1.52979421]
["bitfinex","ETHUSD",1738505093164,3.23718,3089.2,3088.7,0.65718364]
["bitfinex","ETHUSD",1738505093369,3.23693,3089.4,3088.7,0.68955605]
["bitfinex","ETHUSD",1738505093565,3.23702,3089.3,3088.7,0.68955605]
["bitfinex","ETHUSD",1738505094338,0.7941,3089.6,3088.9,3.23731]
["bitfinex","ETHUSD",1738505094339,4.03084,3089.6,3088.9,3.23731]
["bitfinex","ETHUSD",1738505094503,3.23682,3089.5,3088.9,0.03237074]
["bitfinex","ETHUSD",1738505094916,4.03084,3089.6,3088.9,0.03237074]
["bitfinex","ETHUSD",1738505095131,3.23674,3089.6,3088.9,0.03237074]
["bitfinex","ETHUSD",1738505095344,4.03035,3090.0,3089.2,3.23707]
["bitfinex","ETHUSD",1738505095633,3.23646,3089.8,3089.2,3.23707]
["bitfinex","ETHUSD",1738505096332,0.7941,3090.0,3089.2,3.23707]
["bitfinex","ETHUSD",1738505096540,3.23593,3090.3,3089.6,0.55]
["bitfinex","ETHUSD",1738505096706,3.23593,3090.3,3089.4,3.23678]
["bitfinex","ETHUSD",1738505096898,3.23614,3090.1,3089.5,3.23676]
["bitfinex","ETHUSD",1738505097095,3.23573,3090.5,3089.7,0.7991]
["bitfinex","ETHUSD",1738505097489,3.0,3090.8,3090.2,3.23603]
["bitfinex","ETHUSD",1738505097643,0.97751619,3091.8,3090.2,0.03235734]
["bitfinex","ETHUSD",1738505097800,3.23522,3091.0,3090.3,3.23585]
["bitfinex","ETHUSD",1738505098651,3.23532,3090.9,3090.3,3.23585]
["bitfinex","ETHUSD",1738505099059,3.23532,3090.9,3090.3,3.883038]
["bitfinex","ETHUSD",1738505099227,3.23532,3090.9,3090.4,0.8292]
["bitfinex","ETHUSD",1738505099555,3.23532,3090.9,3090.4,0.86155557]
["bitfinex","ETHUSD",1738505099715,3.23501,3091.2,3090.4,0.8292]
["bitfinex","ETHUSD",1738505100059,3.2352,3091.0,3090.4,0.8292]
["bitfinex","ETHUSD",1738505100461,3.0,3091.5,3090.4,0.86155313]
["bitfinex","ETHUSD",1738505100617,3.23572,3090.5,3090.0,0.8292]
["bitfinex","ETHUSD",1738505101657,3.23613,3090.2,3089.6,0.8292]
["bitfinex","ETHUSD",1738505101815,3.23623,3090.1,3089.6,0.8292]
["bitfinex","ETHUSD",1738505102018,0.8166,3090.8,3089.7,0.58236231]
["bitfinex","ETHUSD",1738505102217,0.8166,3090.8,3089.9,0.8292]
["bitfinex","ETHUSD",1738505102218,3.23572,3090.5,3089.9,0.8292]
["bitfinex","ETHUSD",1738505102467,3.23572,3090.5,3090.0,0.03235884]
["bitfinex","ETHUSD",1738505102973,3.23551,3090.7,3090.0,3.26858884]
["bitfinex","ETHUSD",1738505103265,3.23564,3090.6,3090.0,3.23623]
["bitfinex","ETHUSD",1738505103627,3.23583,3090.4,3089.9,0.8292]
["bitfinex","ETHUSD",1738505104066,3.23543,3090.8,3090.0,3.26849888]
["bitfinex","ETHUSD",1738505104222,3.23556,3090.7,3090.0,3.26849888]
["bitfinex","ETHUSD",1738505104421,3.23556,3090.7,3090.0,3.23614]
["bitfinex","ETHUSD",1738505104867,3.23556,3090.7,3090.1,0.03235792]
["bitfinex","ETHUSD",1738505105165,3.23556,3090.7,3090.0,3.23614]
["bitfinex","ETHUSD",1738505105464,3.0,3091.0,3090.1,0.58235792]
["bitfinex","ETHUSD",1738505105769,6.2352,3091.0,3090.4,0.8292]
["bitfinex","ETHUSD",1738505105940,3.23548,3090.8,3090.4,0.8292]
["bitfinex","ETHUSD",1738505106273,3.0,3091.0,3090.0,3.23614]
["bitfinex","ETHUSD",1738505106274,3.23579,3090.5,3090.0,0.8292]
["bitfinex","ETHUSD",1738505106473,3.23589,3090.4,3090.0,0.8292]
["bitfinex","ETHUSD",1738505106961,3.23568,3090.6,3090.0,0.8292]
["bitfinex","ETHUSD",1738505107119,3.559248,3090.6,3090.0,0.86155878]
["bitfinex","ETHUSD",1738505107315,3.23568,3090.6,3090.0,0.86155878]
["bitfinex","ETHUSD",1738505107522,3.23568,3090.6,3090.0,0.8292]
["bitfinex","ETHUSD",1738505107829,3.23568,3090.6,3090.0,0.86155878]
["bitfinex","ETHUSD",1738505108037,3.23568,3090.6,3090.0,4.09778878]
["bitfinex","ETHUSD",1738505108734,3.23568,3090.6,3090.0,0.86155878]
["bitfinex","ETHUSD",1738505109370,3.23574,3090.5,3090.0,0.8292]
["bitfinex","ETHUSD",1738505109946,3.23603,3090.3,3090.0,0.8292]
["bitfinex","ETHUSD",1738505110680,3.23606,3090.2,3090.0,0.8292]
["bitfinex","ETHUSD",1738505110975,3.2359,3090.4,3090.0,0.8292]
["bitfinex","ETHUSD",1738505111148,3.23575,3090.5,3090.0,0.8292]
["bitfinex","ETHUSD",1738505111586,1.5284399,3090.5,3089.7,1.49098041]
["bitfinex","ETHUSD",1738505111737,3.23676,3089.5,3088.8,0.8292]
["bitfinex","ETHUSD",1738505111941,3.23705,3089.3,3088.8,0.8292]
["bitfinex","ETHUSD",1738505112140,3.23706,3089.3,3088.8,0.8292]
["bitfinex","ETHUSD",1738505112376,3.23679,3089.5,3088.8,0.8292]
["bitfinex","ETHUSD",1738505112558,3.237,3089.3,3088.8,0.8292]
["bitfinex","ETHUSD",1738505112762,3.23722,3089.1,3088.8,0.8292]
["bitfinex","ETHUSD",1738505113835,3.237,3089.3,3088.8,0.8292]
["bitfinex","ETHUSD",1738505114043,3.23679,3089.5,3088.8,4.06666]
["bitfinex","ETHUSD",1738505114249,3.23679,3089.5,3088.8,0.8292]
["bitfinex","ETHUSD",1738505114250,0.323679,3089.5,3088.8,0.8292]
["bitfinex","ETHUSD",1738505114465,3.23726,3089.1,3088.8,0.8292]
["bitfinex","ETHUSD",1738505115286,3.23679,3089.5,3088.8,0.8292]
["bitfinex","ETHUSD",1738505115489,0.8166,3089.9,3088.8,0.8292]
["bitfinex","ETHUSD",1738505115490,3.23646,3089.8,3088.8,0.8615703]
["bitfinex","ETHUSD",1738505115641,3.23637,3089.9,3088.8,0.8615703]
["bitfinex","ETHUSD",1738505115642,3.23658,3089.7,3089.0,3.23726]
["bitfinex","ETHUSD",1738505115985,3.23658,3089.7,3089.0,4.022656]
["bitfinex","ETHUSD",1738505116274,3.23658,3089.7,3089.0,4.05502385]
["bitfinex","ETHUSD",1738505117284,0.8166,3090.2,3088.9,1.3792]
["bitfinex","ETHUSD",1738505117285,3.23675,3089.6,3088.9,0.8292]
["bitfinex","ETHUSD",1738505117581,3.23694,3089.4,3088.9,0.8292]
["bitfinex","ETHUSD",1738505117734,3.23707,3089.3,3088.9,0.8292]
["bitfinex","ETHUSD",1738505117937,3.23694,3089.4,3088.9,0.8292]
["bitfinex","ETHUSD",1738505119340,3.2367,3089.6,3089.0,3.23728]
["bitfinex","ETHUSD",1738505119738,3.23684,3089.5,3088.9,0.8292]
["bitfinex","ETHUSD",1738505119943,3.23708,3089.2,3088.9,0.8292]
["bitfinex","ETHUSD",1738505120268,3.23708,3089.2,3088.6,0.65613781]
["bitfinex","ETHUSD",1738505120269,3.23729,3089.0,3088.6,0.7884]
["bitfinex","ETHUSD",1738505120587,3.23708,3089.2,3088.6,0.7884]
["bitfinex","ETHUSD",1738505120886,3.23719,3089.1,3088.6,0.7884]
["bitfinex","ETHUSD",1738505121084,3.2373,3089.0,3088.6,0.7884]
["bitfinex","ETHUSD",1738505122158,3.23751,3088.8,3088.6,0.7884]
["bitfinex","ETHUSD",1738505122500,3.2374,3088.9,3088.6,0.7884]
["bitfinex","ETHUSD",1738505122696,3.23753,3088.8,3088.6,0.7884]
["bitfinex","ETHUSD",1738505122893,3.2373,3089.0,3088.2,4.02651]
["bitfinex","ETHUSD",1738505123062,3.2373,3089.0,3088.3,3.23801]
["bitfinex","ETHUSD",1738505123438,2.7459,3089.3,3088.3,0.64533888]
["bitfinex","ETHUSD",1738505123638,2.7459,3089.3,3088.2,0.7884]
["bitfinex","ETHUSD",1738505123639,3.23772,3088.6,3088.2,0.7884]
["bitfinex","ETHUSD",1738505124094,3.23752,3088.8,3088.2,0.7884]
["bitfinex","ETHUSD",1738505124395,6.23687,3089.5,3088.7,3.23751]
["bitfinex","ETHUSD",1738505124396,3.23684,3089.5,3088.7,3.23751]
["bitfinex","ETHUSD",1738505124542,3.2369,3089.4,3088.8,0.7884]
["bitfinex","ETHUSD",1738505125203,4.03494,3090.2,3089.3,3.23695]
["bitfinex","ETHUSD",1738505125357,3.23631,3090.0,3089.4,0.7884]
["bitfinex","ETHUSD",1738505125739,3.23637,3089.9,3089.4,0.7884]
["bitfinex","ETHUSD",1738505126156,4.03497,3090.2,3089.4,0.7884]
["bitfinex","ETHUSD",1738505126381,3.23635,3089.9,3089.4,0.7884]
["bitfinex","ETHUSD",1738505126757,0.0075,3090.0,3089.4,0.7884]
["bitfinex","ETHUSD",1738505126945,0.0075,3090.0,3089.4,4.05762531]
["bitfinex","ETHUSD",1738505127145,3.2355,3090.8,3089.4,4.05762531]
["bitfinex","ETHUSD",1738505127146,3.23598,3090.3,3089.6,0.7884]
["bitfinex","ETHUSD",1738505127374,3.23584,3090.4,3089.6,4.02506]
["bitfinex","ETHUSD",1738505127375,3.2361,3090.2,3089.6,4.02506]
["bitfinex","ETHUSD",1738505127596,3.2361,3090.2,3089.6,0.7884]
["bitfinex","ETHUSD",1738505127921,3.23584,3090.4,3089.8,3.23645]
["bitfinex","ETHUSD",1738505128466,3.23584,3090.4,3089.7,0.03236147]
["bitfinex","ETHUSD",1738505128467,3.23594,3090.3,3089.7,0.03236147]
["bitfinex","ETHUSD",1738505128699,3.23594,3090.3,3089.6,4.05736145]
["bitfinex","ETHUSD",1738505130225,3.23604,3090.2,3089.6,0.82076145]
["bitfinex","ETHUSD",1738505130370,3.23643,3089.9,3089.6,0.7884]
["bitfinex","ETHUSD",1738505130727,3.23643,3089.9,3089.2,0.03236526]
["bitfinex","ETHUSD",1738505130889,0.8082,3090.1,3089.1,0.7574]
["bitfinex","ETHUSD",1738505131088,3.23561,3090.6,3088.5,0.7574]
["bitfinex","ETHUSD",1738505131089,0.8082,3089.4,3088.5,0.7574]
["bitfinex","ETHUSD",1738505131299,3.23771,3088.6,3088.5,0.7574]
["bitfinex","ETHUSD",1738505131637,3.23732,3089.0,3088.5,0.7574]
["bitfinex","ETHUSD",1738505131839,3.23759,3088.8,3088.5,0.7574]
["bitfinex","ETHUSD",1738505132024,3.23771,3088.6,3088.2,0.7574]
["bitfinex","ETHUSD",1738505132550,3.23771,3088.6,3088.3,0.09417044]
["bitfinex","ETHUSD",1738505132834,6.47516,3088.8,3088.2,0.7574]
["bitfinex","ETHUSD",1738505132985,3.23784,3088.5,3088.3,0.0936526]
["bitfinex","ETHUSD",1738505133186,3.23793,3088.4,3088.2,0.7574]
["bitfinex","ETHUSD",1738505133440,3.23793,3088.4,3088.3,0.09375952]
["bitfinex","ETHUSD",1738505133640,3.23793,3088.4,3088.2,0.7574]
["bitfinex","ETHUSD",1738505133842,3.23823,3088.1,3087.9,0.7574]
["bitfinex","ETHUSD",1738505133993,3.23802,3088.3,3088.0,0.09404258]
["bitfinex","ETHUSD",1738505134190,3.23802,3088.3,3087.9,0.7574]
["bitfinex","ETHUSD",1738505134191,3.23821,3088.2,3087.9,0.7574]
["bitfinex","ETHUSD",1738505134419,3.23784,3088.5,3087.9,0.7574]
["bitfinex","ETHUSD",1738505134604,3.23797,3088.4,3087.9,0.7574]
["bitfinex","ETHUSD",1738505134908,3.23797,3088.4,3088.0,0.09404258]
["bitfinex","ETHUSD",1738505135236,6.23724,3089.1,3088.0,0.09404258]
["bitfinex","ETHUSD",1738505135237,3.23759,3088.8,3088.2,0.7574]
["bitfinex","ETHUSD",1738505135539,3.23759,3088.8,3088.3,0.09422665]
["bitfinex","ETHUSD",1738505135722,3.23731,3089.0,3088.3,3.36453584]
["bitfinex","ETHUSD",1738505135922,0.8082,3089.7,3088.7,0.55]
["bitfinex","ETHUSD",1738505136241,4.04446,3090.0,3089.0,0.7574]
["bitfinex","ETHUSD",1738505136554,3.23626,3090.0,3089.3,3.23688]
["bitfinex","ETHUSD",1738505136888,0.8082,3090.4,3089.4,3.33079038]
["bitfinex","ETHUSD",1738505137136,3.23593,3090.3,3089.8,0.7574]
["bitfinex","ETHUSD",1738505137644,3.23617,3090.1,3089.9,0.09005613]
["bitfinex","ETHUSD",1738505137848,3.23593,3090.3,3089.9,0.09005613]
["bitfinex","ETHUSD",1738505138045,3.23615,3090.1,3089.8,0.7574]
["bitfinex","ETHUSD",1738505138247,3.23615,3090.1,3090.0,0.09004621]
["bitfinex","ETHUSD",1738505138425,0.63478079,3091.2,3089.9,0.12241941]
["bitfinex","ETHUSD",1738505138426,4.04578,3091.1,3089.9,0.12241941]
["bitfinex","ETHUSD",1738505138749,3.46805608,3091.0,3090.0,0.8051]
["bitfinex","ETHUSD",1738505138956,3.23633,3090.0,3089.6,0.8051]
["bitfinex","ETHUSD",1738505140156,3.23647,3089.8,3089.6,0.8051]
["bitfinex","ETHUSD",1738505140361,3.23633,3090.0,3089.6,0.8051]
["bitfinex","ETHUSD",1738505140565,3.23633,3090.0,3089.6,0.83746331]
["bitfinex","ETHUSD",1738505140869,3.23581,3090.5,3089.7,0.55]
["bitfinex","ETHUSD",1738505141009,3.23581,3090.5,3089.9,0.8051]
["bitfinex","ETHUSD",1738505141214,0.46805608,3091.0,3089.9,0.8051]
["bitfinex","ETHUSD",1738505141215,3.23552,3090.7,3090.0,0.032359]
["bitfinex","ETHUSD",1738505141448,3.23603,3090.3,3089.9,0.8051]
["bitfinex","ETHUSD",1738505141648,3.23611,3090.2,3089.9,0.8051]
["bitfinex","ETHUSD",1738505142053,3.23589,3090.4,3090.0,0.55]
["bitfinex","ETHUSD",1738505142253,3.2353,3090.9,3090.2,0.55]
["bitfinex","ETHUSD",1738505142453,3.2353,3090.9,3090.5,0.8051]
["bitfinex","ETHUSD",1738505142624,3.23503,3091.2,3090.6,0.55]
["bitfinex","ETHUSD",1738505142900,0.71599161,3092.0,3090.6,0.55]
["bitfinex","ETHUSD",1738505142901,3.23489,3091.3,3090.8,0.8051]
["bitfinex","ETHUSD",1738505143229,3.23436,3091.8,3090.8,0.8051]
["bitfinex","ETHUSD",1738505143427,3.235,3091.2,3090.8,0.8051]
["bitfinex","ETHUSD",1738505143586,3.23478,3091.4,3090.9,0.55]
["bitfinex","ETHUSD",1738505143779,3.23489,3091.3,3090.9,0.55]
["bitfinex","ETHUSD",1738505144434,3.23476,3091.5,3091.0,0.03234864]
["bitfinex","ETHUSD",1738505144924,0.9705061,3092.2,3091.2,0.8051]
["bitfinex","ETHUSD",1738505145128,3.23471,3091.5,3091.2,0.8051]
["bitfinex","ETHUSD",1738505145285,3.23488,3091.3,3091.2,0.8051]
["bitfinex","ETHUSD",1738505145715,3.2354,3090.8,3090.6,0.8051]
["bitfinex","ETHUSD",1738505146026,3.23515,3091.1,3090.1,0.8051]
["bitfinex","ETHUSD",1738505146226,0.323515,3091.0,3090.7,0.08728923]
["bitfinex","ETHUSD",1738505146523,3.23603,3090.3,3090.1,0.8051]
["bitfinex","ETHUSD",1738505146726,3.23603,3090.2,3090.1,0.8051]
["bitfinex","ETHUSD",1738505147626,3.23584,3090.4,3090.1,0.8051]
["bitfinex","ETHUSD",1738505147837,3.23599,3090.3,3090.1,0.8051]
["bitfinex","ETHUSD",1738505150137,3.23603,3090.2,3090.1,0.8051]
["bitfinex","ETHUSD",1738505150335,3.23638,3089.9,3089.7,0.8051]
["bitfinex","ETHUSD",1738505150545,3.23614,3090.1,3089.7,0.8051]
["bitfinex","ETHUSD",1738505150688,3.23614,3090.1,3089.8,0.08475538]
["bitfinex","ETHUSD",1738505151228,3.23626,3090.0,3089.7,0.8051]
["bitfinex","ETHUSD",1738505151398,3.23626,3090.0,3089.9,0.08474545]
["bitfinex","ETHUSD",1738505152046,3.23593,3090.3,3089.9,0.55]
["bitfinex","ETHUSD",1738505152206,3.23593,3090.3,3089.9,0.63474545]
["bitfinex","ETHUSD",1738505153139,3.23624,3090.0,3089.9,0.08474545]
["bitfinex","ETHUSD",1738505153333,3.23624,3090.0,3089.7,0.8051]
["bitfinex","ETHUSD",1738505153518,3.23645,3089.8,3089.7,0.8051]
["bitfinex","ETHUSD",1738505154090,3.2366,3089.7,3089.2,0.66247843]
["bitfinex","ETHUSD",1738505154286,3.23667,3089.6,3089.2,0.66247843]
["bitfinex","ETHUSD",1738505154908,3.23667,3089.6,3089.2,1.10535627]
["bitfinex","ETHUSD",1738505155128,3.23697,3089.3,3089.2,0.66247843]
["bitfinex","ETHUSD",1738505155324,3.23718,3089.1,3089.0,0.7663]
["bitfinex","ETHUSD",1738505155506,0.8307,3089.6,3088.6,0.7663]
["bitfinex","ETHUSD",1738505155724,3.23785,3088.5,3088.1,0.7663]
["bitfinex","ETHUSD",1738505155893,3.2376,3088.7,3088.1,0.7663]
["bitfinex","ETHUSD",1738505155894,3.23813,3088.2,3088.1,0.7663]
["bitfinex","ETHUSD",1738505156448,3.23823,3088.1,3088.0,0.222]
["bitfinex","ETHUSD",1738505156622,3.23813,3088.2,3087.8,0.7663]
["bitfinex","ETHUSD",1738505156996,3.23813,3088.2,3087.0,3.23936]
["bitfinex","ETHUSD",1738505156997,0.323813,3088.2,3087.3,0.7663]
["bitfinex","ETHUSD",1738505157188,3.23844,3088.0,3087.3,0.7663]
["bitfinex","ETHUSD",1738505157395,3.23817,3088.2,3087.4,3.27134632]
["bitfinex","ETHUSD",1738505157699,3.23771,3088.6,3087.4,0.03238632]
["bitfinex","ETHUSD",1738505157928,3.23844,3088.0,3087.3,4.00537]
["bitfinex","ETHUSD",1738505158138,3.23818,3088.2,3087.4,3.27132391]
["bitfinex","ETHUSD",1738505158139,3.23829,3088.1,3087.4,3.27132391]
["bitfinex","ETHUSD",1738505158344,3.23829,3088.1,3087.5,0.40376239]
["bitfinex","ETHUSD",1738505158541,3.23818,3088.2,3087.5,0.95376239]
["bitfinex","ETHUSD",1738505159245,6.23758,3088.8,3087.9,0.7742]
["bitfinex","ETHUSD",1738505159246,3.23788,3088.5,3087.9,0.7742]
["bitfinex","ETHUSD",1738505159425,3.2376,3088.8,3088.0,0.03237918]
["bitfinex","ETHUSD",1738505159745,3.23775,3088.6,3087.9,0.8065792]
["bitfinex","ETHUSD",1738505160040,3.23775,3088.6,3088.1,0.07195223]
["bitfinex","ETHUSD",1738505160348,0.7788,3089.1,3088.2,0.07194229]
["bitfinex","ETHUSD",1738505160494,3.23791,3088.5,3088.0,0.40450892]
["bitfinex","ETHUSD",1738505160694,3.23805,3088.3,3088.1,0.07182861]
["bitfinex","ETHUSD",1738505160897,3.23802,3088.3,3087.6,0.7742]
["bitfinex","ETHUSD",1738505161112,3.23853,3087.9,3087.6,0.7742]
["bitfinex","ETHUSD",1738505161845,3.23855,3087.8,3087.6,0.7742]
["bitfinex","ETHUSD",1738505162056,3.23897,3087.4,3087.3,0.65573451]
["bitfinex","ETHUSD",1738505162848,3.23929,3087.1,3086.9,0.7742]
["bitfinex","ETHUSD",1738505163030,3.23939,3087.0,3086.3,0.7742]
["bitfinex","ETHUSD",1738505163234,3.23909,3087.3,3086.3,0.9962]
["bitfinex","ETHUSD",1738505163552,3.23946,3087.0,3086.7,0.7742]
["bitfinex","ETHUSD",1738505164617,3.23919,3087.2,3086.7,0.7742]
["bitfinex","ETHUSD",1738505164952,3.0,3087.5,3086.7,0.7742]
["bitfinex","ETHUSD",1738505165281,3.23929,3087.1,3086.4,0.7742]
["bitfinex","ETHUSD",1738505165803,3.24694,3087.0,3086.4,1.4329973]
["bitfinex","ETHUSD",1738505166033,3.2396,3086.8,3086.5,0.06515314]
["bitfinex","ETHUSD",1738505166355,3.24689,3087.0,3086.5,0.06515314]
["bitfinex","ETHUSD",1738505166911,0.7788,3088.0,3086.7,0.7742]
["bitfinex","ETHUSD",1738505167145,0.7788,3088.0,3087.3,3.23907]
["bitfinex","ETHUSD",1738505167146,3.23835,3088.0,3087.3,3.23907]
["bitfinex","ETHUSD",1738505167455,3.23835,3088.0,3087.2,0.7742]
["bitfinex","ETHUSD",1738505167456,0.0075,3088.1,3087.4,3.23889]
["bitfinex","ETHUSD",1738505167605,3.2384,3088.0,3087.4,0.06663093]
["bitfinex","ETHUSD",1738505167835,0.0075,3087.9,3087.4,0.06663093]
["bitfinex","ETHUSD",1738505168128,3.23897,3087.4,3087.2,0.7742]
["bitfinex","ETHUSD",1738505168310,0.0075,3087.7,3087.2,0.7742]
["bitfinex","ETHUSD",1738505168647,3.23907,3087.3,3086.8,0.6391522]
["bitfinex","ETHUSD",1738505168951,3.2392,3087.2,3086.8,0.6391522]
["bitfinex","ETHUSD",1738505169105,3.2393,3087.1,3086.7,0.7742]
["bitfinex","ETHUSD",1738505169825,3.23918,3087.2,3086.7,0.7742]
["bitfinex","ETHUSD",1738505170501,3.2393,3087.1,3086.7,0.7742]
["bitfinex","ETHUSD",1738505170704,3.23974,3086.7,3086.3,0.7742]
["bitfinex","ETHUSD",1738505170942,3.23953,3086.9,3086.3,0.7742]
["bitfinex","ETHUSD",1738505172260,4.0181,3087.1,3086.3,0.7742]
["bitfinex","ETHUSD",1738505172409,3.0,3087.7,3086.3,0.7742]
["bitfinex","ETHUSD",1738505172410,3.2391,3087.3,3086.6,3.2398]
["bitfinex","ETHUSD",1738505172810,3.2391,3087.3,3086.4,0.58239868]
["bitfinex","ETHUSD",1738505172811,3.23932,3087.1,3086.4,3.82237868]
["bitfinex","ETHUSD",1738505173014,3.23932,3087.1,3086.5,4.02353987]
["bitfinex","ETHUSD",1738505173214,3.2391,3087.3,3086.6,3.23977]
["bitfinex","ETHUSD",1738505173455,3.23918,3087.2,3086.5,0.78366987]
["bitfinex","ETHUSD",1738505173666,3.23983,3086.6,3086.3,0.7742]
["bitfinex","ETHUSD",1738505173959,3.2396,3086.8,3086.3,0.7742]
["bitfinex","ETHUSD",1738505174174,3.23942,3087.0,3086.3,4.04663974]
["bitfinex","ETHUSD",1738505174383,3.23942,3087.0,3086.4,3.23998]
["bitfinex","ETHUSD",1738505174585,3.23942,3087.0,3086.3,4.01424]
["bitfinex","ETHUSD",1738505174727,3.23942,3087.0,3086.3,4.80338436]
["bitfinex","ETHUSD",1738505175231,3.23971,3086.7,3086.3,0.7742]
["bitfinex","ETHUSD",1738505175480,3.7788,3087.5,3086.3,0.7742]
["bitfinex","ETHUSD",1738505175481,3.23947,3087.0,3086.3,0.7742]
["bitfinex","ETHUSD",1738505175654,3.2396,3086.8,3086.3,0.7742]
["bitfinex","ETHUSD",1738505176074,3.23948,3087.0,3086.3,4.01422]
["bitfinex","ETHUSD",1738505176464,3.23934,3087.1,3086.4,3.27233672]
["bitfinex","ETHUSD",1738505176836,3.23934,3087.1,3086.4,0.03239672]
["bitfinex","ETHUSD",1738505177238,3.23934,3087.1,3086.4,3.27240672]
["bitfinex","ETHUSD",1738505178072,3.23899,3087.4,3086.4,0.43705739]
["bitfinex","ETHUSD",1738505178279,0.7988,3087.8,3086.5,0.8085]
["bitfinex","ETHUSD",1738505178474,3.23998,3086.5,3086.2,0.8085]
["bitfinex","ETHUSD",1738505178781,3.2402,3086.3,3085.9,0.8085]
["bitfinex","ETHUSD",1738505179077,3.24027,3086.2,3085.9,0.8085]
["bitfinex","ETHUSD",1738505179575,6.4806,3086.2,3085.9,0.8085]
["bitfinex","ETHUSD",1738505179888,6.48012,3086.4,3085.9,0.8085]
["bitfinex","ETHUSD",1738505180184,3.24004,3086.4,3086.0,0.06000442]
["bitfinex","ETHUSD",1738505180682,3.24033,3086.1,3086.0,0.06000442]
["bitfinex","ETHUSD",1738505181067,3.24033,3086.1,3085.5,0.8085]
["bitfinex","ETHUSD",1738505181262,0.7988,3086.3,3085.5,0.8085]
["bitfinex","ETHUSD",1738505181587,3.888037,3086.4,3085.6,3.30089423]
["bitfinex","ETHUSD",1738505181879,0.7988,3086.6,3085.7,0.55]
["bitfinex","ETHUSD",1738505182185,3.23984,3086.6,3086.0,3.24043]
["bitfinex","ETHUSD",1738505182486,0.7988,3087.0,3085.9,0.33]
["bitfinex","ETHUSD",1738505182487,3.24004,3086.4,3085.9,0.33]
["bitfinex","ETHUSD",1738505182633,3.24044,3086.0,3085.9,0.33]
["bitfinex","ETHUSD",1738505185194,3.888517,3086.0,3085.9,0.33]
["bitfinex","ETHUSD",1738505185399,6.888517,3086.0,3085.9,0.33]
["bitfinex","ETHUSD",1738505186351,3.888517,3086.0,3085.9,0.33]
["bitfinex","ETHUSD",1738505187205,6.888517,3086.0,3085.9,0.33]
["bitfinex","ETHUSD",1738505187559,7.654817,3086.0,3085.9,0.33]
["bitfinex","ETHUSD",1738505188550,4.00674,3086.0,3085.9,0.33]
["bitfinex","ETHUSD",1738505189051,3.24044,3086.0,3085.9,0.33]
["bitfinex","ETHUSD",1738505189218,3.23985,3086.6,3085.9,0.33]
["bitfinex","ETHUSD",1738505189219,3.23994,3086.5,3085.9,0.33]
["bitfinex","ETHUSD",1738505189555,3.23969,3086.8,3086.1,3.24029]
["bitfinex","ETHUSD",1738505189759,3.23969,3086.8,3086.2,0.7547]
["bitfinex","ETHUSD",1738505189918,0.7663,3087.1,3086.2,1.21068476]
["bitfinex","ETHUSD",1738505190098,0.7663,3087.9,3086.4,3.23993]
["bitfinex","ETHUSD",1738505190298,3.23939,3087.0,3086.5,0.05644468]
["bitfinex","ETHUSD",1738505191208,3.23919,3087.2,3086.5,3.29632468]
["bitfinex","ETHUSD",1738505191402,6.47844,3087.2,3086.5,3.29632468]
["bitfinex","ETHUSD",1738505191602,3.23919,3087.2,3086.5,3.29632468]
["bitfinex","ETHUSD",1738505192051,3.23872,3087.7,3086.6,0.78709687]
["bitfinex","ETHUSD",1738505192251,3.23872,3087.7,3086.8,3.2395]
["bitfinex","ETHUSD",1738505192456,6.23876,3087.6,3086.8,3.2395]
["bitfinex","ETHUSD",1738505192741,3.23889,3087.5,3086.9,0.05577083]
["bitfinex","ETHUSD",1738505192945,0.7663,3087.9,3086.9,0.05577083]
["bitfinex","ETHUSD",1738505193156,3.23865,3087.7,3087.0,3.994]
["bitfinex","ETHUSD",1738505193353,3.63892,3087.9,3087.0,0.7547]
["bitfinex","ETHUSD",1738505193642,3.23827,3088.1,3087.5,0.7547]
["bitfinex","ETHUSD",1738505194155,3.23827,3088.1,3087.6,0.05511786]
["bitfinex","ETHUSD",1738505194319,3.23803,3088.3,3087.6,0.05511786]
["bitfinex","ETHUSD",1738505194649,3.23813,3088.2,3087.6,0.05511786]
["bitfinex","ETHUSD",1738505194846,3.23833,3088.1,3087.6,0.05511786]
["bitfinex","ETHUSD",1738505195003,0.7663,3088.6,3087.6,0.45998765]
["bitfinex","ETHUSD",1738505195203,0.7663,3089.0,3087.8,3.23846]
["bitfinex","ETHUSD",1738505195403,3.23792,3088.4,3087.7,0.05510792]
["bitfinex","ETHUSD",1738505195650,3.23792,3088.4,3087.9,0.05508804]
["bitfinex","ETHUSD",1738505195651,3.23803,3088.3,3087.9,0.05508804]
["bitfinex","ETHUSD",1738505195853,4.00364,3089.0,3087.6,3.23874]
["bitfinex","ETHUSD",1738505195854,3.23777,3088.6,3087.8,0.05480079]
["bitfinex","ETHUSD",1738505196032,3.23764,3088.7,3088.0,0.0547697]
["bitfinex","ETHUSD",1738505196345,3.885145,3088.7,3088.1,0.7547]
["bitfinex","ETHUSD",1738505196548,3.2375,3088.8,3088.1,0.80945976]
["bitfinex","ETHUSD",1738505196850,3.0,3089.0,3088.1,0.80945976]
["bitfinex","ETHUSD",1738505196851,3.23761,3088.7,3088.1,0.80945976]
["bitfinex","ETHUSD",1738505197454,3.2373,3089.0,3088.2,3.2381]
["bitfinex","ETHUSD",1738505197747,3.56113,3088.9,3088.1,0.80945976]
["bitfinex","ETHUSD",1738505198062,3.23771,3088.6,3088.3,0.05456611]
["bitfinex","ETHUSD",1738505198217,3.23771,3088.6,3088.2,0.05457605]
["bitfinex","ETHUSD",1738505198419,3.23771,3088.6,3088.1,0.7547]
["bitfinex","ETHUSD",1738505198619,3.56113,3088.9,3088.1,0.7547]
["bitfinex","ETHUSD",1738505198620,3.23792,3088.4,3088.3,0.05456611]
["bitfinex","ETHUSD",1738505198857,3.23779,3088.6,3088.1,0.7547]
["bitfinex","ETHUSD",1738505199207,3.23779,3088.6,3088.2,0.05453681]
["bitfinex","ETHUSD",1738505199548,3.23752,3088.8,3088.2,0.05453681]
["bitfinex","ETHUSD",1738505199758,3.23638,3089.9,3088.2,0.05453681]
["bitfinex","ETHUSD",1738505199953,6.47469,3089.0,3088.3,3.23801]
["bitfinex","ETHUSD",1738505200158,6.47469,3089.0,3088.2,0.05453681]
["bitfinex","ETHUSD",1738505200159,3.23741,3088.9,3088.2,0.05453681]
["bitfinex","ETHUSD",1738505200340,3.23731,3089.0,3088.2,0.05453681]
["bitfinex","ETHUSD",1738505200341,3.23731,3089.0,3088.3,3.29252688]
["bitfinex","ETHUSD",1738505200947,3.23726,3089.1,3088.4,3.23787]
["bitfinex","ETHUSD",1738505201158,3.23707,3089.3,3088.5,4.14930021]
["bitfinex","ETHUSD",1738505201311,0.8128,3089.6,3088.5,0.87914535]
["bitfinex","ETHUSD",1738505201505,3.23741,3088.9,3088.5,0.87914535]
["bitfinex","ETHUSD",1738505201756,3.23728,3089.1,3088.5,0.87914535]
["bitfinex","ETHUSD",1738505202053,3.23737,3089.0,3088.5,0.87914535]
["bitfinex","ETHUSD",1738505202250,3.23743,3088.9,3088.5,0.87914535]
["bitfinex","ETHUSD",1738505203393,3.23743,3088.9,3088.5,1.29409939]
["bitfinex","ETHUSD",1738505203594,3.23771,3088.6,3088.5,0.87914535]
["bitfinex","ETHUSD",1738505205706,3.23756,3088.8,3088.5,0.87914535]
["bitfinex","ETHUSD",1738505206071,3.23732,3089.0,3088.5,0.87914535]
["bitfinex","ETHUSD",1738505206404,3.23762,3088.7,3088.5,0.87914535]
["bitfinex","ETHUSD",1738505206947,0.8128,3090.3,3088.6,0.55]
["bitfinex","ETHUSD",1738505207125,14.27,3091.9,3088.6,0.55]
["bitfinex","ETHUSD",1738505207126,6.4708,3090.8,3089.6,0.8247]
["bitfinex","ETHUSD",1738505207262,1.051896,3090.8,3089.7,0.406145]
["bitfinex","ETHUSD",1738505207620,0.8128,3090.9,3089.8,0.03236442]
["bitfinex","ETHUSD",1738505207763,3.23601,3090.3,3089.8,0.59707397]
["bitfinex","ETHUSD",1738505208112,3.2354,3090.8,3089.8,0.04707397]
["bitfinex","ETHUSD",1738505208317,3.0,3090.7,3089.8,0.04707397]
["bitfinex","ETHUSD",1738505208479,3.23635,3089.9,3089.1,0.8247]
["bitfinex","ETHUSD",1738505208683,3.23668,3089.6,3089.1,0.8247]
["bitfinex","ETHUSD",1738505208998,3.23702,3089.3,3089.2,0.04712795]
["bitfinex","ETHUSD",1738505209169,3.23702,3089.3,3089.0,0.224]
["bitfinex","ETHUSD",1738505209368,3.23682,3089.5,3089.0,0.224]
["bitfinex","ETHUSD",1738505209567,3.23708,3089.2,3089.1,0.04713788]
["bitfinex","ETHUSD",1738505209803,3.23708,3089.2,3088.8,0.8247]
["bitfinex","ETHUSD",1738505210110,3.23721,3089.1,3088.4,0.8247]
["bitfinex","ETHUSD",1738505210411,3.23745,3088.9,3088.4,0.8247]
["bitfinex","ETHUSD",1738505210616,3.2375,3088.8,3088.4,0.8247]
["bitfinex","ETHUSD",1738505210763,3.23761,3088.7,3088.5,0.04729268]
["bitfinex","ETHUSD",1738505211113,3.23761,3088.7,3088.4,0.8247]
["bitfinex","ETHUSD",1738505211272,3.23744,3088.9,3088.4,0.8247]
["bitfinex","ETHUSD",1738505211474,3.23751,3088.8,3088.4,0.8247]
["bitfinex","ETHUSD",1738505211670,3.24481,3089.0,3088.4,1.230982]
["bitfinex","ETHUSD",1738505211871,3.2369,3089.4,3088.7,3.23758]
["bitfinex","ETHUSD",1738505212195,3.23708,3089.2,3088.8,0.04756532]
["bitfinex","ETHUSD",1738505212498,0.0075,3089.1,3088.4,4.468822]
["bitfinex","ETHUSD",1738505212703,0.0075,3089.1,3088.9,0.04755539]
["bitfinex","ETHUSD",1738505212904,3.2373,3089.0,3088.4,0.8247]
["bitfinex","ETHUSD",1738505213416,0.323668,3089.6,3088.4,0.8247]
["bitfinex","ETHUSD",1738505213417,3.560378,3089.6,3088.7,0.8247]
["bitfinex","ETHUSD",1738505213613,3.23666,3089.7,3089.0,0.55]
["bitfinex","ETHUSD",1738505213914,3.23666,3089.7,3089.1,3.23716]
["bitfinex","ETHUSD",1738505214214,3.23642,3089.9,3089.1,3.23716]
["bitfinex","ETHUSD",1738505214524,3.23646,3089.8,3089.2,0.03236734]
["bitfinex","ETHUSD",1738505214726,0.8128,3090.6,3089.5,0.55]
["bitfinex","ETHUSD",1738505214929,3.23588,3090.4,3089.6,3.26899337]
["bitfinex","ETHUSD",1738505215232,3.236,3090.3,3089.7,0.55]
["bitfinex","ETHUSD",1738505215416,3.23588,3090.4,3089.8,0.8247]
["bitfinex","ETHUSD",1738505216627,3.0,3090.7,3089.9,3.23633]
["bitfinex","ETHUSD",1738505216830,3.23565,3090.6,3090.0,0.406103]
["bitfinex","ETHUSD",1738505217135,3.23573,3090.5,3090.0,0.406103]
["bitfinex","ETHUSD",1738505217335,3.23585,3090.4,3089.8,0.8247]
["bitfinex","ETHUSD",1738505218802,3.13585,3090.4,3089.8,0.8247]
["bitfinex","ETHUSD",1738505220194,3.13585,3090.4,3089.9,0.63800024]
["bitfinex","ETHUSD",1738505220696,3.23595,3090.3,3089.9,0.63800024]
["bitfinex","ETHUSD",1738505221032,3.13585,3090.4,3089.9,0.63800024]
["bitfinex","ETHUSD",1738505221541,3.13585,3090.4,3090.0,0.47314603]
["bitfinex","ETHUSD",1738505222640,3.23562,3090.6,3090.0,0.47314603]
["bitfinex","ETHUSD",1738505222641,3.23542,3090.8,3090.0,0.47314603]
["bitfinex","ETHUSD",1738505222929,3.23542,3090.8,3090.2,0.8083]
["bitfinex","ETHUSD",1738505223136,3.23554,3090.7,3090.2,0.8083]
["bitfinex","ETHUSD",1738505223310,0.8156,3091.2,3090.2,0.8083]
["bitfinex","ETHUSD",1738505223311,3.23535,3090.9,3090.2,0.8083]
["bitfinex","ETHUSD",1738505223509,3.23521,3091.0,3090.4,3.23581]
["bitfinex","ETHUSD",1738505223708,3.23501,3091.2,3090.5,0.41417064]
["bitfinex","ETHUSD",1738505223963,3.2351,3091.1,3090.5,0.41417064]
["bitfinex","ETHUSD",1738505224245,0.8156,3091.5,3090.6,0.8083]
["bitfinex","ETHUSD",1738505224607,3.23519,3091.1,3090.6,0.8083]
["bitfinex","ETHUSD",1738505225213,3.23544,3090.8,3090.6,0.8083]
["bitfinex","ETHUSD",1738505225643,3.23539,3090.9,3090.6,0.8083]
["bitfinex","ETHUSD",1738505225852,3.23523,3091.0,3090.7,0.04525107]
["bitfinex","ETHUSD",1738505226021,3.23538,3090.9,3090.7,0.04525107]
["bitfinex","ETHUSD",1738505226350,3.23511,3091.1,3090.7,0.04525107]
["bitfinex","ETHUSD",1738505226534,0.8156,3091.5,3090.7,0.04525107]
["bitfinex","ETHUSD",1738505226718,0.8156,3091.8,3090.7,0.04525107]
["bitfinex","ETHUSD",1738505226919,3.23499,3091.2,3090.7,0.04525107]
["bitfinex","ETHUSD",1738505227152,3.23499,3091.2,3090.8,0.40891611]
["bitfinex","ETHUSD",1738505227319,3.2352,3091.0,3090.7,0.04525107]
["bitfinex","ETHUSD",1738505227512,3.2352,3091.0,3090.9,0.0449123]
["bitfinex","ETHUSD",1738505227710,3.23499,3091.2,3090.8,0.04492222]
["bitfinex","ETHUSD",1738505228034,3.23499,3091.2,3090.7,0.55]
["bitfinex","ETHUSD",1738505228251,3.23499,3091.2,3090.9,0.0449123]
["bitfinex","ETHUSD",1738505228857,3.23499,3091.2,3091.0,0.04490238]
["bitfinex","ETHUSD",1738505229005,3.23499,3091.2,3090.7,0.55]
["bitfinex","ETHUSD",1738505229202,3.23499,3091.2,3091.1,0.04479736]
["bitfinex","ETHUSD",1738505229406,3.23499,3091.2,3090.7,1.01262323]
["bitfinex","ETHUSD",1738505229612,3.23499,3091.2,3091.1,0.04479736]
["bitfinex","ETHUSD",1738505229870,3.23499,3091.2,3090.7,1.01262323]
["bitfinex","ETHUSD",1738505230014,3.23509,3091.1,3090.7,0.55]
["bitfinex","ETHUSD",1738505230510,3.24244,3091.3,3090.7,0.55]
["bitfinex","ETHUSD",1738505230715,3.23482,3091.4,3090.9,0.55]
["bitfinex","ETHUSD",1738505231073,0.0075,3091.7,3090.6,0.8083]
["bitfinex","ETHUSD",1738505231207,3.23532,3090.9,3090.6,0.8083]
["bitfinex","ETHUSD",1738505231411,3.23467,3091.5,3090.6,0.8083]
["bitfinex","ETHUSD",1738505231644,3.23551,3090.7,3090.6,0.8083]
["bitfinex","ETHUSD",1738505231956,3.23607,3090.2,3089.4,3.98715]
["bitfinex","ETHUSD",1738505232331,3.23607,3090.2,3089.5,3.23668]
["bitfinex","ETHUSD",1738505232514,3.23586,3090.4,3089.7,0.55]
["bitfinex","ETHUSD",1738505232714,3.23586,3090.4,3089.7,3.78652]
["bitfinex","ETHUSD",1738505232914,3.23605,3090.2,3089.8,0.7503]
["bitfinex","ETHUSD",1738505233111,0.8246,3090.8,3089.8,0.7503]
["bitfinex","ETHUSD",1738505233529,3.23606,3090.2,3089.8,0.7503]
["bitfinex","ETHUSD",1738505233765,3.23626,3090.0,3089.8,0.7503]
["bitfinex","ETHUSD",1738505234061,3.23618,3090.1,3089.5,1.41202519]
["bitfinex","ETHUSD",1738505234214,3.23618,3090.1,3089.6,0.46488852]
["bitfinex","ETHUSD",1738505234414,3.23595,3090.3,3089.6,0.46488852]
["bitfinex","ETHUSD",1738505234616,3.23574,3090.5,3090.0,0.55]
["bitfinex","ETHUSD",1738505235263,3.23601,3090.3,3089.9,0.7503]
["bitfinex","ETHUSD",1738505235616,3.0,3090.7,3089.6,0.7503]
["bitfinex","ETHUSD",1738505235968,3.23541,3090.8,3088.8,3.23748]
["bitfinex","ETHUSD",1738505235969,3.23655,3089.8,3089.2,3.0]
["bitfinex","ETHUSD",1738505236153,3.23655,3089.8,3089.3,0.55]
["bitfinex","ETHUSD",1738505236952,3.23626,3090.0,3089.3,0.55]
["bitfinex","ETHUSD",1738505237353,0.623541,3090.6,3089.2,0.66004207]
["bitfinex","ETHUSD",1738505237695,3.23697,3089.3,3089.1,0.7503]
["bitfinex","ETHUSD",1738505237988,3.23697,3089.3,3089.1,1.38856273]
["bitfinex","ETHUSD",1738505238182,3.23691,3089.4,3089.1,1.38856273]
["bitfinex","ETHUSD",1738505238790,3.23708,3089.2,3089.1,0.63826273]
["bitfinex","ETHUSD",1738505238955,3.237,3089.3,3088.5,0.8077]
["bitfinex","ETHUSD",1738505238956,3.23729,3089.1,3088.5,0.8077]
["bitfinex","ETHUSD",1738505239158,3.23729,3089.1,3088.6,0.323779]
["bitfinex","ETHUSD",1738505240488,3.23729,3089.1,3088.5,4.04551]
["bitfinex","ETHUSD",1738505240693,3.23729,3089.1,3088.7,0.04380804]
["bitfinex","ETHUSD",1738505240861,3.23729,3089.1,3088.6,0.04381797]
["bitfinex","ETHUSD",1738505241193,3.23729,3089.1,3088.7,0.04380804]
["bitfinex","ETHUSD",1738505241392,3.23729,3089.1,3088.5,4.04551]
["bitfinex","ETHUSD",1738505241595,3.23729,3089.1,3088.8,0.0437981]
["bitfinex","ETHUSD",1738505241772,3.23729,3089.1,3088.5,0.8077]
["bitfinex","ETHUSD",1738505241975,3.23677,3089.5,3088.7,0.8077]
["bitfinex","ETHUSD",1738505242174,3.2365,3089.8,3089.1,0.55]
["bitfinex","ETHUSD",1738505242389,0.7979,3090.0,3088.4,6.87374714]
["bitfinex","ETHUSD",1738505242390,3.23632,3090.0,3089.3,3.78695]
["bitfinex","ETHUSD",1738505242552,3.23632,3090.0,3089.4,0.46720405]
["bitfinex","ETHUSD",1738505242746,3.23632,3090.0,3089.5,0.04499242]
["bitfinex","ETHUSD",1738505243323,0.0075,3090.0,3089.5,0.04499242]
["bitfinex","ETHUSD",1738505243478,3.24378,3090.0,3089.5,0.04499242]
["bitfinex","ETHUSD",1738505243680,3.24377,3090.0,3089.5,0.04499242]
["bitfinex","ETHUSD",1738505244563,0.0075,3090.1,3089.5,0.04499242]
["bitfinex","ETHUSD",1738505244944,0.0075,3090.1,3089.5,0.54080668]
["bitfinex","ETHUSD",1738505245395,3.23632,3090.0,3089.5,0.54080668]
["bitfinex","ETHUSD",1738505245595,3.23638,3089.9,3089.5,0.54080668]
["bitfinex","ETHUSD",1738505245793,3.24369,3090.1,3089.5,0.04499242]
["bitfinex","ETHUSD",1738505246004,0.7979,3090.4,3089.6,1.3577]
["bitfinex","ETHUSD",1738505246186,3.23605,3090.2,3089.6,0.85236924]
["bitfinex","ETHUSD",1738505246507,3.23635,3089.9,3089.6,0.85236924]
["bitfinex","ETHUSD",1738505246806,3.23656,3089.7,3089.6,0.04466924]
["bitfinex","ETHUSD",1738505246953,0.323635,3089.9,3088.9,0.55]
["bitfinex","ETHUSD",1738505247154,3.23688,3089.4,3089.0,0.04277327]
["bitfinex","ETHUSD",1738505247356,3.23637,3089.9,3089.0,0.04277327]
["bitfinex","ETHUSD",1738505247665,3.23612,3090.2,3089.8,0.8207]
["bitfinex","ETHUSD",1738505248005,3.2356,3090.7,3090.0,3.23622]
["bitfinex","ETHUSD",1738505248305,3.23571,3090.6,3089.9,0.04118486]
["bitfinex","ETHUSD",1738505248502,0.7955,3091.0,3090.1,0.041165]
["bitfinex","ETHUSD",1738505248655,3.2359,3090.4,3090.0,0.04117493]
["bitfinex","ETHUSD",1738505249001,3.23596,3090.3,3090.1,0.041165]
["bitfinex","ETHUSD",1738505249200,3.23596,3090.3,3089.9,0.55]
["bitfinex","ETHUSD",1738505249371,3.23596,3090.3,3090.2,0.04087016]
["bitfinex","ETHUSD",1738505249573,3.23578,3090.5,3089.9,0.55]
["bitfinex","ETHUSD",1738505249887,3.23578,3090.5,3090.0,0.04089001]
["bitfinex","ETHUSD",1738505250088,3.23565,3090.6,3090.0,0.50569401]
["bitfinex","ETHUSD",1738505250089,3.23586,3090.4,3090.0,0.50569401]
["bitfinex","ETHUSD",1738505250968,3.23565,3090.6,3090.0,0.50569401]
["bitfinex","ETHUSD",1738505251174,3.23565,3090.6,3090.0,0.04089001]
["bitfinex","ETHUSD",1738505252003,3.23574,3090.5,3090.0,0.04089001]
["bitfinex","ETHUSD",1738505252906,3.23565,3090.6,3090.1,0.55]
["bitfinex","ETHUSD",1738505253113,3.2352,3091.0,3090.3,0.55]
["bitfinex","ETHUSD",1738505253413,0.8232,3091.4,3090.7,0.55]
["bitfinex","ETHUSD",1738505253414,3.23482,3091.4,3090.7,0.55]
["bitfinex","ETHUSD",1738505253616,3.2349,3091.3,3090.7,3.78549]
["bitfinex","ETHUSD",1738505253772,3.2349,3091.3,3090.8,0.50094455]
["bitfinex","ETHUSD",1738505254175,3.23501,3091.2,3090.8,0.50094455]
["bitfinex","ETHUSD",1738505254379,3.23501,3091.2,3090.8,0.04076034]
["bitfinex","ETHUSD",1738505254603,3.23501,3091.2,3090.7,0.55]
["bitfinex","ETHUSD",1738505254809,3.23501,3091.2,3090.9,0.04040978]
["bitfinex","ETHUSD",1738505254980,3.23501,3091.2,3090.7,0.55]
["bitfinex","ETHUSD",1738505255186,3.23501,3091.2,3090.8,0.0404197]
["bitfinex","ETHUSD",1738505255387,3.23501,3091.2,3090.7,0.55]
["bitfinex","ETHUSD",1738505255617,3.23501,3091.2,3090.9,0.04040978]
["bitfinex","ETHUSD",1738505255964,3.23501,3091.2,3090.7,1.01020521]
["bitfinex","ETHUSD",1738505256169,3.23466,3091.6,3091.0,0.04039986]
["bitfinex","ETHUSD",1738505256337,3.23415,3092.0,3090.8,3.2353]
["bitfinex","ETHUSD",1738505256338,3.23423,3092.0,3091.3,0.55]
["bitfinex","ETHUSD",1738505256516,0.1599061,3092.2,3091.4,0.784]
["bitfinex","ETHUSD",1738505256712,3.23441,3091.8,3091.4,0.82430435]
["bitfinex","ETHUSD",1738505256915,3.3938761,3092.2,3091.5,0.55]
["bitfinex","ETHUSD",1738505257142,3.23406,3092.1,3091.5,0.55]
["bitfinex","ETHUSD",1738505257345,3.23406,3092.1,3091.6,0.04012263]
["bitfinex","ETHUSD",1738505257809,0.1599061,3092.2,3091.7,4.60762]
["bitfinex","ETHUSD",1738505258015,0.1599061,3092.2,3091.7,0.89565326]
["bitfinex","ETHUSD",1738505259245,0.1599061,3092.2,3091.8,0.55]
["bitfinex","ETHUSD",1738505259564,0.1599061,3092.2,3091.8,0.03884286]
["bitfinex","ETHUSD",1738505259565,3.23411,3092.1,3091.8,0.03884286]
["bitfinex","ETHUSD",1738505259773,3.23415,3092.0,3091.8,0.03884286]
["bitfinex","ETHUSD",1738505259954,0.1599061,3092.2,3091.7,0.8232]
["bitfinex","ETHUSD",1738505260275,3.23425,3091.9,3091.8,0.03872568]
["bitfinex","ETHUSD",1738505260484,3.23425,3091.9,3091.4,0.8232]
["bitfinex","ETHUSD",1738505260774,3.23463,3091.6,3090.9,3.03234573]
["bitfinex","ETHUSD",1738505260972,3.23463,3091.6,3091.0,0.8232]
["bitfinex","ETHUSD",1738505261129,3.23468,3091.5,3091.0,0.8232]
["bitfinex","ETHUSD",1738505261330,3.23468,3091.5,3091.1,0.64495663]
["bitfinex","ETHUSD",1738505261564,3.23468,3091.5,3091.0,0.8232]
["bitfinex","ETHUSD",1738505261771,0.0075,3091.9,3091.0,0.8232]
["bitfinex","ETHUSD",1738505261926,0.0075,3091.9,3090.2,0.8232]
["bitfinex","ETHUSD",1738505261927,3.2355,3090.8,3090.2,0.8232]
["bitfinex","ETHUSD",1738505262131,0.0075,3091.2,3090.2,0.8232]
["bitfinex","ETHUSD",1738505262742,3.23577,3090.5,3090.2,0.8232]
["bitfinex","ETHUSD",1738505263426,3.23588,3090.4,3090.2,0.8232]
["bitfinex","ETHUSD",1738505263881,0.0075,3090.4,3089.9,0.8232]
["bitfinex","ETHUSD",1738505264069,3.2361,3090.2,3089.9,0.8232]
["bitfinex","ETHUSD",1738505264266,3.2361,3090.2,3089.4,0.8232]
["bitfinex","ETHUSD",1738505264470,3.23633,3090.0,3089.5,0.956012]
["bitfinex","ETHUSD",1738505264667,3.23636,3089.9,3089.5,0.406012]
["bitfinex","ETHUSD",1738505264987,3.24367,3090.1,3089.6,0.55]
["bitfinex","ETHUSD",1738505265134,3.24367,3090.1,3089.5,0.43837642]
["bitfinex","ETHUSD",1738505265679,3.2363,3090.0,3089.5,0.406012]
["bitfinex","ETHUSD",1738505265829,3.23637,3089.9,3089.4,1.45656904]
["bitfinex","ETHUSD",1738505266030,3.23664,3089.7,3089.4,1.45656904]
["bitfinex","ETHUSD",1738505266388,3.23595,3090.3,3089.5,0.55]
["bitfinex","ETHUSD",1738505266563,3.23624,3090.0,3089.5,0.55]
["bitfinex","ETHUSD",1738505267240,3.23642,3089.9,3089.5,0.55]
["bitfinex","ETHUSD",1738505267480,3.23687,3089.5,3089.1,0.8232]
["bitfinex","ETHUSD",1738505268509,3.23701,3089.3,3089.1,0.8232]
["bitfinex","ETHUSD",1738505268805,3.23687,3089.5,3089.2,0.03760868]
["bitfinex","ETHUSD",1738505270308,0.0075,3089.8,3089.2,0.03760868]
["bitfinex","ETHUSD",1738505270807,3.23687,3089.4,3089.2,0.03760868]
["bitfinex","ETHUSD",1738505270978,0.0075,3089.5,3089.2,0.03760868]
["bitfinex","ETHUSD",1738505271178,3.23691,3089.4,3089.2,0.03760868]
["bitfinex","ETHUSD",1738505271706,3.24447,3089.3,3089.2,0.03760868]
["bitfinex","ETHUSD",1738505272081,3.24447,3089.3,3088.7,1.4655521]
["bitfinex","ETHUSD",1738505272282,3.24447,3089.3,3089.2,0.03883172]
["bitfinex","ETHUSD",1738505272502,3.23728,3089.1,3088.7,1.3739625]
["bitfinex","ETHUSD",1738505272672,3.23728,3089.1,3088.7,0.8232]
["bitfinex","ETHUSD",1738505273179,3.23709,3089.2,3088.7,0.8232]
["bitfinex","ETHUSD",1738505273906,3.23666,3089.6,3088.8,0.55]
["bitfinex","ETHUSD",1738505274062,0.7574,3090.0,3088.7,0.85556989]
["bitfinex","ETHUSD",1738505274063,3.23695,3089.4,3088.7,0.85556989]
["bitfinex","ETHUSD",1738505274269,3.23678,3089.5,3088.8,0.40932599]
["bitfinex","ETHUSD",1738505274484,3.23698,3089.3,3088.8,0.40932599]
["bitfinex","ETHUSD",1738505274680,3.2375,3088.8,3088.7,0.8232]
["bitfinex","ETHUSD",1738505275021,3.23764,3088.7,3088.0,3.2383]
["bitfinex","ETHUSD",1738505275314,3.2375,3088.8,3088.3,0.55]
["bitfinex","ETHUSD",1738505275519,3.23772,3088.6,3088.3,0.63667864]
["bitfinex","ETHUSD",1738505275695,3.23763,3088.7,3088.0,3.2383]
["bitfinex","ETHUSD",1738505275871,3.23763,3088.7,3088.1,0.729991]
["bitfinex","ETHUSD",1738505276572,3.23791,3088.5,3088.1,0.729991]
["bitfinex","ETHUSD",1738505276767,3.23791,3088.5,3088.1,0.55]
["bitfinex","ETHUSD",1738505276962,3.23763,3088.7,3088.1,3.7882]
["bitfinex","ETHUSD",1738505277586,3.23763,3088.7,3088.1,0.55]
["bitfinex","ETHUSD",1738505278117,3.23743,3088.9,3088.1,3.78822]
["bitfinex","ETHUSD",1738505278422,3.23743,3088.9,3088.2,3.23811]
["bitfinex","ETHUSD",1738505278660,3.99458,3089.1,3088.4,0.813]
["bitfinex","ETHUSD",1738505278661,3.23718,3089.1,3088.4,0.813]
["bitfinex","ETHUSD",1738505279251,3.23718,3089.1,3088.4,4.05089]
["bitfinex","ETHUSD",1738505280165,3.23718,3089.1,3088.4,0.813]
["bitfinex","ETHUSD",1738505280364,3.23699,3089.3,3088.7,0.55]
["bitfinex","ETHUSD",1738505280569,3.23699,3089.3,3088.8,0.37877]
["bitfinex","ETHUSD",1738505280749,3.23741,3088.9,3088.4,0.813]
["bitfinex","ETHUSD",1738505280956,3.23741,3088.9,3088.5,0.55]
["bitfinex","ETHUSD",1738505281326,3.23741,3088.9,3088.4,0.813]
["bitfinex","ETHUSD",1738505282399,0.7789,3089.5,3088.5,0.55]
["bitfinex","ETHUSD",1738505282681,3.23677,3089.5,3089.0,0.813]
["bitfinex","ETHUSD",1738505283241,3.23699,3089.3,3089.0,1.22127513]
["bitfinex","ETHUSD",1738505283441,3.23669,3089.6,3089.0,0.813]
["bitfinex","ETHUSD",1738505283685,3.23653,3089.8,3089.0,0.813]
["bitfinex","ETHUSD",1738505283891,3.23644,3089.9,3089.2,3.78699]
["bitfinex","ETHUSD",1738505284094,3.236,3090.3,3089.6,3.23661]
["bitfinex","ETHUSD",1738505284295,6.23594,3090.3,3089.8,0.813]
["bitfinex","ETHUSD",1738505284584,3.23572,3090.5,3089.8,4.454323]
["bitfinex","ETHUSD",1738505284988,3.0,3090.4,3089.9,3.23633]
["bitfinex","ETHUSD",1738505285294,3.23542,3090.8,3090.0,3.23615]
["bitfinex","ETHUSD",1738505285591,0.7789,3091.1,3090.3,0.813]
["bitfinex","ETHUSD",1738505285756,3.23531,3090.9,3090.3,0.813]
["bitfinex","ETHUSD",1738505286089,3.23511,3091.1,3090.4,3.27424907]
["bitfinex","ETHUSD",1738505286272,3.23511,3091.1,3090.5,3.2357]
["bitfinex","ETHUSD",1738505286596,3.23489,3091.3,3090.6,0.55]
["bitfinex","ETHUSD",1738505286742,3.23489,3091.3,3090.6,3.78561]
["bitfinex","ETHUSD",1738505286938,3.0,3091.4,3090.6,3.78561]
["bitfinex","ETHUSD",1738505287191,3.0,3091.4,3090.7,3.27344262]
["bitfinex","ETHUSD",1738505287482,3.23478,3091.4,3090.8,0.813]
["bitfinex","ETHUSD",1738505287644,3.23478,3091.4,3090.8,0.85068596]
["bitfinex","ETHUSD",1738505288048,3.23489,3091.3,3090.8,0.85068596]
["bitfinex","ETHUSD",1738505288448,3.23501,3091.2,3090.8,0.85068596]
["bitfinex","ETHUSD",1738505289283,3.23481,3091.4,3090.8,0.85068596]
["bitfinex","ETHUSD",1738505289585,3.23489,3091.3,3090.8,0.85068596]
["bitfinex","ETHUSD",1738505289786,3.235,3091.2,3090.8,0.85068596]
["bitfinex","ETHUSD",1738505290082,3.2348,3091.4,3090.8,0.85068596]
["bitfinex","ETHUSD",1738505290292,3.2348,3091.4,3090.9,0.55]
["bitfinex","ETHUSD",1738505290696,3.2348,3091.4,3091.0,0.03742619]
["bitfinex","ETHUSD",1738505290898,3.0,3091.7,3091.0,0.03742619]
["bitfinex","ETHUSD",1738505291197,3.2348,3091.4,3091.0,0.03742619]
["bitfinex","ETHUSD",1738505291390,3.23468,3091.5,3091.0,0.03742619]
["bitfinex","ETHUSD",1738505293145,3.23429,3091.9,3091.1,0.55]
["bitfinex","ETHUSD",1738505293348,3.23429,3091.9,3091.3,0.8121]
["bitfinex","ETHUSD",1738505293573,6.23438,3091.8,3091.3,0.8121]
["bitfinex","ETHUSD",1738505293781,6.23438,3091.8,3091.4,0.03726937]
["bitfinex","ETHUSD",1738505294173,3.23438,3091.8,3091.4,0.03726937]
["bitfinex","ETHUSD",1738505294490,0.774,3092.3,3091.4,0.03726937]
["bitfinex","ETHUSD",1738505294788,3.23443,3091.8,3091.4,0.03726937]
["bitfinex","ETHUSD",1738505295287,0.774,3092.3,3091.4,0.03726937]
["bitfinex","ETHUSD",1738505295447,3.23427,3091.9,3091.4,0.03726937]
["bitfinex","ETHUSD",1738505295650,3.23444,3091.8,3091.4,0.03726937]
["bitfinex","ETHUSD",1738505296175,3.23427,3091.9,3091.4,0.03726937]
["bitfinex","ETHUSD",1738505297186,3.23405,3092.1,3091.5,0.55]
["bitfinex","ETHUSD",1738505297388,3.23415,3092.0,3091.5,0.55]
["bitfinex","ETHUSD",1738505297687,3.23415,3092.0,3091.6,0.0371324]
["bitfinex","ETHUSD",1738505297890,0.0075,3092.1,3091.6,0.0371324]
["bitfinex","ETHUSD",1738505298195,0.1599061,3092.2,3091.7,4.56326]
["bitfinex","ETHUSD",1738505298513,0.1599061,3092.2,3091.8,0.03624216]
["bitfinex","ETHUSD",1738505298691,0.1599061,3092.2,3091.7,1.3289]
["bitfinex","ETHUSD",1738505298992,0.1599061,3092.2,3091.9,0.03623225]
["bitfinex","ETHUSD",1738505299193,0.1599061,3092.2,3091.8,0.03624216]
["bitfinex","ETHUSD",1738505299349,0.1599061,3092.2,3092.0,0.03622234]
["bitfinex","ETHUSD",1738505299551,0.1599061,3092.2,3092.1,3.23404]
["bitfinex","ETHUSD",1738505299869,0.1599061,3092.2,3092.1,4.59898513]
["bitfinex","ETHUSD",1738505300373,0.1599061,3092.2,3092.1,1.36494513]
["bitfinex","ETHUSD",1738505301740,0.1599061,3092.2,3092.1,1.39728226]
["bitfinex","ETHUSD",1738505302033,0.1599061,3092.2,3092.1,1.57286858]
["bitfinex","ETHUSD",1738505302580,3.3938461,3092.2,3092.1,0.03604513]
["bitfinex","ETHUSD",1738505302886,0.1599061,3092.2,3091.8,0.7789]
["bitfinex","ETHUSD",1738505303219,3.3938461,3092.2,3091.5,0.7789]
["bitfinex","ETHUSD",1738505303523,0.1599061,3092.2,3091.6,3.30254962]
["bitfinex","ETHUSD",1738505303698,3.3938661,3092.2,3091.7,0.95814496]
["bitfinex","ETHUSD",1738505303884,3.3938661,3092.2,3091.7,0.99385069]
["bitfinex","ETHUSD",1738505304594,0.1599061,3092.2,3091.7,0.58570573]
["bitfinex","ETHUSD",1738505305625,0.1599061,3092.2,3091.9,0.7789]
["bitfinex","ETHUSD",1738505305927,0.1599061,3092.2,3092.0,0.03582647]
["bitfinex","ETHUSD",1738505308818,0.1599061,3092.2,3092.1,3.23404]
["bitfinex","ETHUSD",1738505309027,0.1599061,3092.2,3092.1,3.26977295]
["bitfinex","ETHUSD",1738505309188,0.1599061,3092.2,3092.1,4.54806425]
["bitfinex","ETHUSD",1738505309507,0.1599061,3092.2,3092.1,5.34226425]
["bitfinex","ETHUSD",1738505310544,0.1599061,3092.2,3092.1,4.79226425]
["bitfinex","ETHUSD",1738505311222,0.1599061,3092.2,3092.1,5.34226425]
["bitfinex","ETHUSD",1738505311649,0.1599061,3092.2,3092.1,2.19515455]
["bitfinex","ETHUSD",1738505313614,0.1599061,3092.2,3092.1,0.82993295]
["bitfinex","ETHUSD",1738505314369,0.1599061,3092.2,3092.1,4.06397295]
["bitfinex","ETHUSD",1738505317646,0.1599061,3092.2,3092.1,0.03573295]
["bitfinex","ETHUSD",1738505317829,3.3938461,3092.2,3091.5,3.9965]
["bitfinex","ETHUSD",1738505318036,3.23406,3092.1,3091.6,0.03497422]
["bitfinex","ETHUSD",1738505318235,3.23406,3092.1,3091.6,0.43812164]
["bitfinex","ETHUSD",1738505318836,3.23429,3091.9,3091.6,0.03497422]
["bitfinex","ETHUSD",1738505319040,3.23429,3091.9,3091.2,3.99687]
["bitfinex","ETHUSD",1738505319356,3.23429,3091.9,3091.3,3.26981397]
["bitfinex","ETHUSD",1738505320137,0.7618,3092.0,3091.3,0.03500397]
["bitfinex","ETHUSD",1738505320338,3.23453,3091.7,3091.1,0.63370051]
["bitfinex","ETHUSD",1738505320538,3.23461,3091.6,3091.4,0.03533962]
["bitfinex","ETHUSD",1738505320769,3.23453,3091.7,3091.1,3.86878051]
["bitfinex","ETHUSD",1738505320921,3.23453,3091.7,3091.5,0.03567531]
["bitfinex","ETHUSD",1738505321250,3.23433,3091.9,3091.6,0.03566539]
["bitfinex","ETHUSD",1738505321641,3.23436,3091.8,3091.2,3.62508309]
["bitfinex","ETHUSD",1738505321965,3.23436,3091.8,3091.3,0.03569514]
["bitfinex","ETHUSD",1738505322262,3.23436,3091.8,3091.2,3.62508309]
["bitfinex","ETHUSD",1738505322466,3.23436,3091.8,3091.4,0.03580231]
["bitfinex","ETHUSD",1738505322768,3.99604,3092.0,3091.3,0.03581222]
["bitfinex","ETHUSD",1738505322769,3.23458,3091.6,3091.3,0.03581222]
["bitfinex","ETHUSD",1738505322969,3.23474,3091.5,3090.8,3.99721]
["bitfinex","ETHUSD",1738505323173,0.7618,3092.0,3090.9,3.958479]
["bitfinex","ETHUSD",1738505323174,3.23455,3091.7,3090.9,3.958479]
["bitfinex","ETHUSD",1738505323470,7.23019,3092.0,3091.2,3.23498]
["bitfinex","ETHUSD",1738505323628,3.23429,3091.9,3091.2,3.23498]
["bitfinex","ETHUSD",1738505323876,3.23429,3091.9,3091.1,3.23502]
["bitfinex","ETHUSD",1738505324106,3.3939261,3092.2,3091.5,3.23464]
["bitfinex","ETHUSD",1738505324312,3.3939261,3092.2,3091.6,3.23449]
["bitfinex","ETHUSD",1738505324518,3.3939261,3092.2,3091.4,3.99622]
["bitfinex","ETHUSD",1738505324719,3.23423,3092.0,3091.4,0.7615]
["bitfinex","ETHUSD",1738505325434,3.23423,3092.0,3091.4,3.99625]
["bitfinex","ETHUSD",1738505325606,3.23423,3092.0,3091.4,4.75824596]
["bitfinex","ETHUSD",1738505325802,3.23423,3092.0,3091.4,1.52349596]
["bitfinex","ETHUSD",1738505326008,3.23423,3092.0,3091.2,0.3889296]
["bitfinex","ETHUSD",1738505326009,3.23443,3091.8,3091.2,3.6238996]
["bitfinex","ETHUSD",1738505326405,0.7752,3091.7,3091.2,0.3889296]
["bitfinex","ETHUSD",1738505326724,3.23466,3091.6,3091.0,4.65096604]
["bitfinex","ETHUSD",1738505327296,3.23446,3091.7,3091.1,3.23509]
["bitfinex","ETHUSD",1738505327694,3.2344,3091.8,3091.1,3.23509]
["bitfinex","ETHUSD",1738505327695,3.2344,3091.8,3091.2,3.2349]
["bitfinex","ETHUSD",1738505328038,3.2344,3091.8,3091.1,3.23509]
["bitfinex","ETHUSD",1738505328245,3.2344,3091.8,3091.2,3.23498]
["bitfinex","ETHUSD",1738505329325,3.2344,3091.8,3091.1,4.0459046]
["bitfinex","ETHUSD",1738505329534,3.2344,3091.8,3091.2,3.23494]
["bitfinex","ETHUSD",1738505330342,0.9853061,3092.2,3091.5,3.2346]
["bitfinex","ETHUSD",1738505330343,4.2193361,3092.2,3091.5,3.2346]
["bitfinex","ETHUSD",1738505330496,4.2193361,3092.2,3091.6,0.7501]
["bitfinex","ETHUSD",1738505330695,4.2193361,3092.2,3091.6,1.18437477]
["bitfinex","ETHUSD",1738505330954,0.1599061,3092.2,3091.7,0.58234382]
["bitfinex","ETHUSD",1738505331125,0.1599061,3092.2,3091.9,3.23425]
["bitfinex","ETHUSD",1738505331499,0.1599061,3092.2,3092.0,0.03581528]
["bitfinex","ETHUSD",1738505331943,0.1599061,3092.2,3092.0,3.26992528]
["bitfinex","ETHUSD",1738505332109,0.1599061,3092.2,3092.1,1.40375146]
["bitfinex","ETHUSD",1738505332443,0.1599061,3092.2,3092.1,1.43955683]
["bitfinex","ETHUSD",1738505333648,0.1599061,3092.2,3092.1,0.78590537]
["bitfinex","ETHUSD",1738505336214,0.1599061,3092.2,3092.1,4.56994537]
["bitfinex","ETHUSD",1738505337515,0.1599061,3092.2,3092.1,7.56994537]
["bitfinex","ETHUSD",1738505338056,0.1599061,3092.2,3092.1,4.79194537]
["bitfinex","ETHUSD",1738505340260,0.1599061,3092.2,3092.1,4.82427823]
["bitfinex","ETHUSD",1738505340460,0.1599061,3092.2,3092.1,9.25353805]
["bitfinex","ETHUSD",1738505340663,0.1599061,3092.2,3092.1,9.22120519]
["bitfinex","ETHUSD",1738505341855,0.1599061,3092.2,3092.1,6.22120519]
["bitfinex","ETHUSD",1738505342229,0.1599061,3092.2,3092.1,6.25353882]
["bitfinex","ETHUSD",1738505342461,0.1599061,3092.2,3092.1,9.25353882]
["bitfinex","ETHUSD",1738505342676,0.1599061,3092.2,3092.1,9.22120519]
["bitfinex","ETHUSD",1738505343477,0.1599061,3092.2,3092.1,9.51932352]
["bitfinex","ETHUSD",1738505346237,0.1599061,3092.2,3092.1,9.22120519]
["bitfinex","ETHUSD",1738505346682,0.1599061,3092.2,3092.1,1.46506519]
["bitfinex","ETHUSD",1738505346835,0.1599061,3092.2,3092.1,1.11127996]
["bitfinex","ETHUSD",1738505347188,0.1599061,3092.2,3092.1,4.34531996]
["bitfinex","ETHUSD",1738505347566,0.1599061,3092.2,3092.1,0.33367996]
["bitfinex","ETHUSD",1738505348489,0.1599061,3092.2,3092.1,3.56771996]
["bitfinex","ETHUSD",1738505348639,0.1599061,3092.2,3092.1,3.95326632]
["bitfinex","ETHUSD",1738505349053,0.1599061,3092.2,3092.1,8.31320315]
["bitfinex","ETHUSD",1738505349381,0.1599061,3092.2,3092.1,8.28086632]
["bitfinex","ETHUSD",1738505351305,6.1e-06,3092.2,3092.1,8.28086632]
["bitfinex","ETHUSD",1738505352096,6.1e-06,3092.2,3092.1,9.02731955]
["bitfinex","ETHUSD",1738505352283,6.1e-06,3092.2,3092.1,9.24931955]
["bitfinex","ETHUSD",1738505352480,6.1e-06,3092.2,3092.1,8.80036327]
["bitfinex","ETHUSD",1738505354414,6.1e-06,3092.2,3092.1,8.57836327]
["bitfinex","ETHUSD",1738505354717,6.1e-06,3092.2,3092.1,8.25036327]
["bitfinex","ETHUSD",1738505355073,6.1e-06,3092.2,3092.1,8.50286632]
["bitfinex","ETHUSD",1738505357986,6.1e-06,3092.2,3092.1,8.28086632]
["bitfinex","ETHUSD",1738505358195,6.1e-06,3092.2,3092.1,8.50286632]
["bitfinex","ETHUSD",1738505359082,6.1e-06,3092.2,3092.1,8.80109229]
["bitfinex","ETHUSD",1738505360429,6.1e-06,3092.2,3092.1,7.80149229]
["bitfinex","ETHUSD",1738505360801,6.1e-06,3092.2,3092.1,8.60839229]
["bitfinex","ETHUSD",1738505360987,6.1e-06,3092.2,3092.1,8.31016632]
["bitfinex","ETHUSD",1738505361987,6.1e-06,3092.2,3092.1,9.16364459]
["bitfinex","ETHUSD",1738505362426,6.1e-06,3092.2,3092.1,8.7591226]
["bitfinex","ETHUSD",1738505362652,6.1e-06,3092.2,3092.1,8.7741226]
["bitfinex","ETHUSD",1738505362787,0.7659,3094.5,3093.8,4.03917]
["bitfinex","ETHUSD",1738505362988,0.7659,3094.5,3093.8,4.26417]
["bitfinex","ETHUSD",1738505363214,0.7659,3094.5,3093.8,7.84813706]
["bitfinex","ETHUSD",1738505363422,0.7659,3094.5,3093.8,7.62313706]
["bitfinex","ETHUSD",1738505363620,0.85211955,3095.1,3093.8,0.03396706]
["bitfinex","ETHUSD",1738505363621,0.7709,3093.9,3093.8,0.03396706]
["bitfinex","ETHUSD",1738505364038,0.7709,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1738505364347,4.00306,3093.9,3093.1,0.52305725]
["bitfinex","ETHUSD",1738505364523,4.00307,3093.9,3093.5,0.03337873]
["bitfinex","ETHUSD",1738505364835,4.00307,3093.9,3093.3,0.55]
["bitfinex","ETHUSD",1738505365156,0.7709,3093.9,3093.2,3.68915373]
["bitfinex","ETHUSD",1738505365459,0.7709,3093.9,3093.4,0.03338864]
["bitfinex","ETHUSD",1738505365628,3.23251,3093.6,3093.3,0.03339854]
["bitfinex","ETHUSD",1738505365953,3.23258,3093.5,3093.4,0.03299878]
["bitfinex","ETHUSD",1738505366253,0.7659,3093.4,3092.8,3.2333]
["bitfinex","ETHUSD",1738505366462,0.7659,3093.4,3092.7,0.64373851]
["bitfinex","ETHUSD",1738505366463,0.7659,3093.4,3092.7,3.90944849]
["bitfinex","ETHUSD",1738505366605,0.7659,3093.4,3093.0,3.23309]
["bitfinex","ETHUSD",1738505366803,0.7659,3093.4,3092.9,3.23316]
["bitfinex","ETHUSD",1738505367033,0.7659,3093.4,3093.1,0.0330285]
["bitfinex","ETHUSD",1738505367310,0.7659,3093.4,3092.9,3.23316]
["bitfinex","ETHUSD",1738505367311,0.7659,3093.4,3093.2,0.03301859]
["bitfinex","ETHUSD",1738505367509,0.7659,3093.4,3092.9,3.23316]
["bitfinex","ETHUSD",1738505367826,0.7659,3093.4,3093.3,0.03300869]
["bitfinex","ETHUSD",1738505368321,0.7659,3093.4,3092.9,3.23316]
["bitfinex","ETHUSD",1738505368521,0.7659,3093.4,3093.3,0.03300869]
["bitfinex","ETHUSD",1738505368720,3.23297,3093.2,3092.7,0.64373851]
["bitfinex","ETHUSD",1738505369056,0.7659,3093.1,3092.7,0.64373851]
["bitfinex","ETHUSD",1738505369750,0.7659,3093.1,3092.8,3.23329]
["bitfinex","ETHUSD",1738505370056,0.7659,3093.1,3092.8,3.6242261]
["bitfinex","ETHUSD",1738505370638,0.7659,3093.1,3092.7,0.64373851]
["bitfinex","ETHUSD",1738505370939,0.7659,3093.1,3092.8,3.23331]
["bitfinex","ETHUSD",1738505371121,0.0075,3093.5,3093.0,3.2331]
["bitfinex","ETHUSD",1738505371122,0.7659,3093.4,3093.0,3.2331]
["bitfinex","ETHUSD",1738505371503,0.7659,3093.4,3092.8,3.23331]
["bitfinex","ETHUSD",1738505371763,3.99866,3093.4,3092.7,0.64373851]
["bitfinex","ETHUSD",1738505371938,3.99866,3093.4,3092.8,3.2333]
["bitfinex","ETHUSD",1738505372859,3.99866,3093.4,3092.7,1.03146436]
["bitfinex","ETHUSD",1738505373153,3.23279,3093.3,3092.7,1.03146436]
["bitfinex","ETHUSD",1738505373359,0.7659,3093.4,3092.7,4.26485436]
["bitfinex","ETHUSD",1738505374031,3.99859,3093.4,3092.7,4.26485436]
["bitfinex","ETHUSD",1738505375782,3.99859,3093.4,3092.8,0.03305822]
["bitfinex","ETHUSD",1738505375926,3.2328,3093.3,3092.8,0.03305822]
["bitfinex","ETHUSD",1738505376119,3.2328,3093.3,3092.7,3.87712851]
["bitfinex","ETHUSD",1738505376320,3.2328,3093.3,3092.9,0.03304831]
["bitfinex","ETHUSD",1738505376544,0.7659,3093.0,3092.3,3.23382]
["bitfinex","ETHUSD",1738505376738,0.7659,3093.0,3092.4,3.23363]
["bitfinex","ETHUSD",1738505377065,0.39987,3093.3,3092.7,3.23335]
["bitfinex","ETHUSD",1738505377066,3.23285,3093.3,3092.7,3.23335]
["bitfinex","ETHUSD",1738505377351,3.99875,3093.3,3092.7,3.23335]
["bitfinex","ETHUSD",1738505377713,4.398625,3093.3,3092.5,3.87927585]
["bitfinex","ETHUSD",1738505377913,4.398625,3093.3,3092.5,0.64570585]
["bitfinex","ETHUSD",1738505378112,3.99875,3093.3,3092.5,0.67803663]
["bitfinex","ETHUSD",1738505378555,3.2329,3093.2,3092.5,3.87929585]
["bitfinex","ETHUSD",1738505378739,3.23308,3093.1,3092.5,3.87929585]
["bitfinex","ETHUSD",1738505379417,3.23322,3092.9,3092.5,0.64570585]
["bitfinex","ETHUSD",1738505379769,0.7898,3092.8,3092.1,3.23401]
["bitfinex","ETHUSD",1738505379965,0.7898,3092.8,3092.4,0.65527314]
["bitfinex","ETHUSD",1738505380175,3.23349,3092.7,3092.1,3.23401]
["bitfinex","ETHUSD",1738505380370,0.7898,3092.3,3091.9,0.64401548]
["bitfinex","ETHUSD",1738505381540,4.02368,3092.3,3091.9,0.64401548]
["bitfinex","ETHUSD",1738505381741,3.23407,3092.1,3091.5,3.23466]
["bitfinex","ETHUSD",1738505382035,3.23407,3092.1,3091.6,0.323466]
["bitfinex","ETHUSD",1738505382251,4.02368,3092.3,3091.7,0.63586339]
["bitfinex","ETHUSD",1738505382767,3.23396,3092.2,3091.7,0.63586339]
["bitfinex","ETHUSD",1738505383353,4.02363,3092.3,3091.7,3.87032339]
["bitfinex","ETHUSD",1738505383539,3.23396,3092.2,3091.7,0.63586339]
["bitfinex","ETHUSD",1738505383742,0.7898,3092.3,3091.8,3.78428]
["bitfinex","ETHUSD",1738505384069,4.02332,3092.6,3092.0,3.23414]
["bitfinex","ETHUSD",1738505384427,3.33717,3093.9,3092.1,0.03233875]
["bitfinex","ETHUSD",1738505384428,0.7898,3092.9,3092.1,0.03233875]
["bitfinex","ETHUSD",1738505384628,0.7898,3092.9,3092.0,0.55]
["bitfinex","ETHUSD",1738505384852,0.7898,3093.3,3092.5,0.7782]
["bitfinex","ETHUSD",1738505385170,0.7898,3093.3,3092.8,3.23328]
["bitfinex","ETHUSD",1738505385475,4.02259,3093.3,3092.7,3.23335]
["bitfinex","ETHUSD",1738505385925,3.23293,3093.2,3092.6,0.55]
["bitfinex","ETHUSD",1738505386127,3.23289,3093.2,3092.3,3.45883]
["bitfinex","ETHUSD",1738505386327,3.23289,3093.2,3092.5,3.88652397]
["bitfinex","ETHUSD",1738505386529,3.23301,3093.1,3092.5,3.88652397]
["bitfinex","ETHUSD",1738505386879,3.23289,3093.2,3092.5,3.88652397]
["bitfinex","ETHUSD",1738505387230,3.233,3093.1,3092.5,3.88652397]
["bitfinex","ETHUSD",1738505389447,3.23312,3093.0,3092.5,0.65294397]
["bitfinex","ETHUSD",1738505389790,3.233,3093.1,3092.5,0.55]
["bitfinex","ETHUSD",1738505390095,3.23321,3092.9,3092.5,0.55]
["bitfinex","ETHUSD",1738505390289,3.233,3093.1,3092.5,1.2932533]
["bitfinex","ETHUSD",1738505390494,3.23309,3093.1,3092.5,1.2932533]
["bitfinex","ETHUSD",1738505390853,3.23314,3093.0,3092.6,0.03187633]
["bitfinex","ETHUSD",1738505391246,3.23332,3092.8,3092.6,0.03187633]
["bitfinex","ETHUSD",1738505391445,3.23314,3093.0,3092.6,0.03187633]
["bitfinex","ETHUSD",1738505391870,3.23314,3093.0,3092.3,4.09041119]
["bitfinex","ETHUSD",1738505392151,3.23322,3092.9,3092.3,1.66684031]
["bitfinex","ETHUSD",1738505392351,3.23322,3092.9,3092.4,0.03189615]
["bitfinex","ETHUSD",1738505393954,3.23322,3092.9,3092.4,0.58189615]
["bitfinex","ETHUSD",1738505394295,3.23302,3093.1,3092.4,3.81561615]
["bitfinex","ETHUSD",1738505394645,3.23311,3093.0,3092.4,3.81561615]
["bitfinex","ETHUSD",1738505395200,3.23331,3092.8,3092.4,0.58189615]
["bitfinex","ETHUSD",1738505395393,3.23312,3093.0,3092.4,0.58189615]
["bitfinex","ETHUSD",1738505395557,3.23321,3092.9,3092.4,0.58189615]
["bitfinex","ETHUSD",1738505396589,3.23334,3092.8,3092.4,0.03189615]
["bitfinex","ETHUSD",1738505397290,3.23334,3092.8,3092.4,0.58189615]
["bitfinex","ETHUSD",1738505397490,3.23349,3092.7,3092.4,0.58189615]
["bitfinex","ETHUSD",1738505397688,4.01069,3092.7,3092.4,0.58189615]
["bitfinex","ETHUSD",1738505398053,0.7772,3092.7,3092.4,0.58189615]
["bitfinex","ETHUSD",1738505398259,0.7772,3092.7,3092.4,0.03189615]
["bitfinex","ETHUSD",1738505398457,4.01062,3092.7,3092.4,0.03189615]
["bitfinex","ETHUSD",1738505398873,0.7772,3092.7,3092.4,0.03189615]
["bitfinex","ETHUSD",1738505399120,4.01067,3092.7,3092.4,0.03189615]
["bitfinex","ETHUSD",1738505399435,4.01067,3092.7,3092.5,0.03208681]
["bitfinex","ETHUSD",1738505399791,4.01067,3092.7,3092.2,0.55]
["bitfinex","ETHUSD",1738505400305,3.23347,3092.7,3092.3,0.03210663]
["bitfinex","ETHUSD",1738505400706,3.23347,3092.7,3092.2,0.55]
["bitfinex","ETHUSD",1738505400906,3.23347,3092.7,3092.4,0.03209672]
["bitfinex","ETHUSD",1738505401131,3.23347,3092.7,3092.3,0.03210663]
["bitfinex","ETHUSD",1738505401331,3.23347,3092.7,3092.5,0.03208681]
["bitfinex","ETHUSD",1738505401535,3.23347,3092.7,3092.6,0.0320769]
["bitfinex","ETHUSD",1738505401698,3.23347,3092.7,3092.2,0.55]
["bitfinex","ETHUSD",1738505402033,3.23347,3092.7,3092.3,0.03210663]
["bitfinex","ETHUSD",1738505402333,3.23347,3092.7,3092.2,0.55]
["bitfinex","ETHUSD",1738505402633,3.23241,3093.7,3092.2,0.55]
["bitfinex","ETHUSD",1738505402634,0.7772,3093.6,3092.5,1.3572]
["bitfinex","ETHUSD",1738505402940,3.23276,3093.4,3092.8,3.78329]
["bitfinex","ETHUSD",1738505403140,3.2328,3093.3,3092.8,0.55]
["bitfinex","ETHUSD",1738505403441,3.2328,3093.3,3093.0,0.55]
["bitfinex","ETHUSD",1738505403934,3.2326,3093.5,3093.1,0.0322335]
["bitfinex","ETHUSD",1738505404348,3.2328,3093.3,3093.1,0.0322335]
["bitfinex","ETHUSD",1738505407875,3.2326,3093.5,3093.1,0.0322335]
["bitfinex","ETHUSD",1738505408038,0.005,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1738505408368,0.005,3093.9,3093.6,1.3572]
["bitfinex","ETHUSD",1738505408879,0.005,3093.9,3093.7,0.03186766]
["bitfinex","ETHUSD",1738505409421,3.23718,3093.9,3093.7,0.03186766]
["bitfinex","ETHUSD",1738505409674,3.23718,3093.9,3093.3,1.44912291]
["bitfinex","ETHUSD",1738505409969,3.23718,3093.9,3093.8,0.03185775]
["bitfinex","ETHUSD",1738505410176,3.23718,3093.9,3093.4,0.58189737]
["bitfinex","ETHUSD",1738505410398,3.23258,3093.5,3093.0,0.8072]
["bitfinex","ETHUSD",1738505410598,3.23258,3093.5,3092.7,1.06152913]
["bitfinex","ETHUSD",1738505410783,3.23258,3093.5,3092.8,3.23324]
["bitfinex","ETHUSD",1738505411101,3.23258,3093.5,3092.9,0.55]
["bitfinex","ETHUSD",1738505411242,3.23724,3093.9,3093.2,0.8072]
["bitfinex","ETHUSD",1738505411447,0.005,3093.9,3093.6,0.55]
["bitfinex","ETHUSD",1738505412305,0.005,3093.9,3093.5,0.55]
["bitfinex","ETHUSD",1738505412874,3.23237,3093.7,3093.2,1.0292]
["bitfinex","ETHUSD",1738505413254,3.23237,3093.7,3093.2,1.4932494]
["bitfinex","ETHUSD",1738505414035,3.23256,3093.6,3093.2,2.14720351]
["bitfinex","ETHUSD",1738505414199,0.7772,3093.6,3092.9,4.04038]
["bitfinex","ETHUSD",1738505414381,0.7772,3093.6,3093.1,0.55]
["bitfinex","ETHUSD",1738505414584,3.23261,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1738505415098,4.00968,3093.6,3093.1,0.55]
["bitfinex","ETHUSD",1738505415869,3.23248,3093.6,3093.1,0.55]
["bitfinex","ETHUSD",1738505416965,4.00949,3093.8,3093.1,0.55]
["bitfinex","ETHUSD",1738505417171,3.23243,3093.7,3093.1,0.55]
["bitfinex","ETHUSD",1738505417698,3.23243,3093.7,3093.1,1.39547301]
["bitfinex","ETHUSD",1738505417910,3.23248,3093.6,3093.1,1.39547301]
["bitfinex","ETHUSD",1738505418521,3.2327,3093.4,3092.9,1.43845007]
["bitfinex","ETHUSD",1738505418670,3.23259,3093.5,3092.9,4.67166007]
["bitfinex","ETHUSD",1738505418872,3.23259,3093.5,3093.0,0.55]
["bitfinex","ETHUSD",1738505420308,3.23288,3093.3,3093.0,0.55]
["bitfinex","ETHUSD",1738505420669,3.23288,3093.3,3093.1,0.0312531]
["bitfinex","ETHUSD",1738505423195,3.23288,3093.3,3088.3,13.0]
["bitfinex","ETHUSD",1738505423196,3.23338,3092.8,3092.3,0.8141]
["bitfinex","ETHUSD",1738505423401,3.23338,3092.8,3092.1,0.8141]
["bitfinex","ETHUSD",1738505423743,3.2336,3092.6,3092.1,0.8141]
["bitfinex","ETHUSD",1738505423909,3.23364,3092.5,3092.2,0.55]
["bitfinex","ETHUSD",1738505424633,3.2336,3092.6,3092.2,0.55]
["bitfinex","ETHUSD",1738505425019,3.2336,3092.6,3092.1,0.65955533]
["bitfinex","ETHUSD",1738505425423,3.2337,3092.5,3091.9,4.04833]
["bitfinex","ETHUSD",1738505425595,3.23375,3092.4,3091.9,1.542379]
["bitfinex","ETHUSD",1738505425800,3.23375,3092.4,3091.9,0.8141]
["bitfinex","ETHUSD",1738505426315,3.23365,3092.5,3092.0,0.55]
["bitfinex","ETHUSD",1738505426499,3.23378,3092.4,3091.9,0.8141]
["bitfinex","ETHUSD",1738505426699,3.23386,3092.3,3091.9,0.8141]
["bitfinex","ETHUSD",1738505427850,3.23378,3092.4,3091.9,0.8141]
["bitfinex","ETHUSD",1738505428138,3.23378,3092.4,3092.0,0.55]
["bitfinex","ETHUSD",1738505428344,3.23385,3092.3,3092.0,0.55]
["bitfinex","ETHUSD",1738505428907,0.7915,3092.7,3092.0,0.55]
["bitfinex","ETHUSD",1738505429233,3.23379,3092.4,3092.0,0.55]
["bitfinex","ETHUSD",1738505429432,3.23352,3092.6,3092.0,0.55]
["bitfinex","ETHUSD",1738505429945,3.23371,3092.5,3092.0,0.55]
["bitfinex","ETHUSD",1738505430614,3.23373,3092.4,3092.0,0.55]
["bitfinex","ETHUSD",1738505430799,3.23383,3092.3,3092.0,0.55]
["bitfinex","ETHUSD",1738505432950,3.23353,3092.6,3092.0,3.78405]
["bitfinex","ETHUSD",1738505433104,0.1,3093.7,3092.0,3.78405]
["bitfinex","ETHUSD",1738505433105,4.0241,3093.5,3092.8,3.23331]
["bitfinex","ETHUSD",1738505433298,4.0241,3093.5,3092.0,0.55]
["bitfinex","ETHUSD",1738505433299,3.23286,3093.3,3092.9,0.8141]
["bitfinex","ETHUSD",1738505433529,3.23237,3093.7,3092.9,0.8141]
["bitfinex","ETHUSD",1738505433732,0.402387,3093.6,3093.0,0.55]
["bitfinex","ETHUSD",1738505434046,3.23282,3093.3,3093.0,0.61808876]
["bitfinex","ETHUSD",1738505434251,3.233,3093.1,3093.0,0.06808876]
["bitfinex","ETHUSD",1738505434416,3.23332,3092.8,3092.5,0.222]
["bitfinex","ETHUSD",1738505435251,3.2335,3092.7,3092.4,0.55]
["bitfinex","ETHUSD",1738505435406,3.23355,3092.6,3092.0,3.23414]
["bitfinex","ETHUSD",1738505435607,3.23358,3092.6,3092.5,0.06788227]
["bitfinex","ETHUSD",1738505435804,3.556938,3092.6,3092.0,0.8141]
["bitfinex","ETHUSD",1738505436037,3.23358,3092.6,3092.5,0.06788227]
["bitfinex","ETHUSD",1738505436254,3.23358,3092.6,3092.0,0.8141]
["bitfinex","ETHUSD",1738505436452,3.23358,3092.6,3092.5,0.06788227]
["bitfinex","ETHUSD",1738505436687,4.02508,3092.6,3092.1,0.55]
["bitfinex","ETHUSD",1738505437004,4.02508,3092.6,3092.2,0.06791554]
["bitfinex","ETHUSD",1738505438054,0.7684,3093.1,3092.3,0.55]
["bitfinex","ETHUSD",1738505438347,3.23324,3092.9,3092.3,0.61790445]
["bitfinex","ETHUSD",1738505438710,3.23314,3093.0,3092.3,0.61790445]
["bitfinex","ETHUSD",1738505438909,3.23342,3092.7,3092.3,0.61790445]
["bitfinex","ETHUSD",1738505439908,3.22913548,3092.7,3092.3,0.61790445]
["bitfinex","ETHUSD",1738505440648,3.22913548,3092.7,3092.3,0.06790445]
["bitfinex","ETHUSD",1738505440855,3.23367,3092.5,3092.0,0.8141]
["bitfinex","ETHUSD",1738505441146,3.23367,3092.5,3092.4,0.06805496]
["bitfinex","ETHUSD",1738505441302,3.23367,3092.5,3092.1,0.55]
["bitfinex","ETHUSD",1738505441506,3.23367,3092.5,3092.4,0.06805496]
["bitfinex","ETHUSD",1738505441747,3.23367,3092.5,3092.1,0.55]
["bitfinex","ETHUSD",1738505442262,3.23367,3092.5,3092.2,0.06807714]
["bitfinex","ETHUSD",1738505442455,3.23333,3092.8,3092.3,0.55]
["bitfinex","ETHUSD",1738505442615,3.23352,3092.7,3092.3,0.61806605]
["bitfinex","ETHUSD",1738505442963,3.23364,3092.5,3092.3,0.61806605]
["bitfinex","ETHUSD",1738505443257,3.23364,3092.5,3092.3,0.06806605]
["bitfinex","ETHUSD",1738505443461,3.23352,3092.7,3092.2,0.55]
["bitfinex","ETHUSD",1738505443615,3.7684,3093.1,3092.4,0.06808282]
["bitfinex","ETHUSD",1738505443957,3.23353,3092.6,3092.1,0.55]
["bitfinex","ETHUSD",1738505444127,3.23353,3092.6,3092.5,0.06807173]
["bitfinex","ETHUSD",1738505444326,3.23353,3092.6,3092.1,0.55]
["bitfinex","ETHUSD",1738505444640,3.23353,3092.6,3092.2,0.068105]
["bitfinex","ETHUSD",1738505445508,3.23383,3092.3,3092.2,0.068105]
["bitfinex","ETHUSD",1738505445705,3.557213,3092.3,3092.2,0.068105]
["bitfinex","ETHUSD",1738505446156,3.23394,3092.2,3091.8,0.55]
["bitfinex","ETHUSD",1738505447354,4.00215,3092.4,3091.8,0.55]
["bitfinex","ETHUSD",1738505447649,3.23356,3092.6,3091.8,0.58234247]
["bitfinex","ETHUSD",1738505447819,3.23356,3092.6,3092.1,0.55]
["bitfinex","ETHUSD",1738505448036,3.23356,3092.6,3092.0,0.55]
["bitfinex","ETHUSD",1738505448225,3.23356,3092.6,3092.0,3.78406]
["bitfinex","ETHUSD",1738505448410,3.23334,3092.8,3092.3,0.55]
["bitfinex","ETHUSD",1738505450767,3.23334,3092.8,3092.5,0.55]
["bitfinex","ETHUSD",1738505451114,3.23342,3092.7,3092.6,0.61819442]
["bitfinex","ETHUSD",1738505451663,3.23342,3092.7,3092.6,0.06819442]
["bitfinex","ETHUSD",1738505451830,3.23379,3092.4,3091.9,0.7993]
["bitfinex","ETHUSD",1738505452032,3.23379,3092.4,3091.9,1.26743445]
["bitfinex","ETHUSD",1738505452239,3.23385,3092.3,3091.9,1.26743445]
["bitfinex","ETHUSD",1738505452456,3.23355,3092.6,3091.9,1.26743445]
["bitfinex","ETHUSD",1738505452640,3.23364,3092.5,3092.0,0.55]
["bitfinex","ETHUSD",1738505453629,3.23364,3092.5,3092.0,0.84867384]
["bitfinex","ETHUSD",1738505453863,3.23355,3092.6,3092.0,4.61785067]
["bitfinex","ETHUSD",1738505455070,3.23355,3092.6,3092.0,4.31917683]
["bitfinex","ETHUSD",1738505461562,3.23334,3092.8,3092.2,3.23393]
["bitfinex","ETHUSD",1738505461732,3.23334,3092.8,3092.3,0.55]
["bitfinex","ETHUSD",1738505462075,3.23273,3093.4,3092.5,3.23361]
["bitfinex","ETHUSD",1738505462076,3.23297,3093.2,3092.5,3.23361]
["bitfinex","ETHUSD",1738505462225,3.23296,3093.2,3092.5,3.7836]
["bitfinex","ETHUSD",1738505462427,3.23296,3093.2,3092.6,0.06332411]
["bitfinex","ETHUSD",1738505462688,0.8293,3093.9,3093.0,3.23307]
["bitfinex","ETHUSD",1738505462983,0.005,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1738505463190,3.23717,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1738505463328,3.23717,3093.9,3093.5,0.06323548]
["bitfinex","ETHUSD",1738505463531,3.23717,3093.9,3093.6,0.55]
["bitfinex","ETHUSD",1738505463981,3.23227,3093.8,3093.7,0.61321332]
["bitfinex","ETHUSD",1738505464640,3.23227,3093.8,3093.7,0.06321332]
["bitfinex","ETHUSD",1738505464857,3.23245,3093.7,3093.1,0.55]
["bitfinex","ETHUSD",1738505465347,3.23249,3093.6,3093.1,0.55]
["bitfinex","ETHUSD",1738505465735,3.23249,3093.6,3093.2,0.06326873]
["bitfinex","ETHUSD",1738505465983,3.2327,3093.4,3093.2,0.06326873]
["bitfinex","ETHUSD",1738505466149,3.2327,3093.4,3093.0,0.7508]
["bitfinex","ETHUSD",1738505466338,3.2327,3093.4,3093.3,0.6126011]
["bitfinex","ETHUSD",1738505466535,3.23298,3093.2,3092.7,0.7508]
["bitfinex","ETHUSD",1738505466976,3.23298,3093.2,3092.8,0.55]
["bitfinex","ETHUSD",1738505467804,0.8243,3093.1,3092.5,0.6468973]
["bitfinex","ETHUSD",1738505468104,3.2333,3092.9,3092.5,0.6468973]
["bitfinex","ETHUSD",1738505468232,4.05733,3093.1,3092.6,0.55]
["bitfinex","ETHUSD",1738505468673,3.23303,3093.1,3092.6,0.55]
["bitfinex","ETHUSD",1738505468877,3.23281,3093.3,3092.6,1.06812473]
["bitfinex","ETHUSD",1738505469045,3.23281,3093.3,3092.7,3.2334]
["bitfinex","ETHUSD",1738505470081,4.05691,3093.5,3092.9,0.55]
["bitfinex","ETHUSD",1738505470231,3.2327,3093.4,3093.1,0.55]
["bitfinex","ETHUSD",1738505471285,3.23281,3093.3,3093.1,0.55]
["bitfinex","ETHUSD",1738505471844,3.23281,3093.3,3093.2,0.61297378]
["bitfinex","ETHUSD",1738505473192,3.23281,3093.3,3093.2,0.06297378]
["bitfinex","ETHUSD",1738505473337,3.961782,3093.3,3093.2,0.06297378]
["bitfinex","ETHUSD",1738505473541,3.23305,3093.1,3092.8,0.55]
["bitfinex","ETHUSD",1738505473857,3.23305,3093.1,3093.0,0.55]
["bitfinex","ETHUSD",1738505474250,3.23305,3093.1,3093.0,0.61011348]
["bitfinex","ETHUSD",1738505474455,3.2329,3093.2,3093.0,0.61011348]
["bitfinex","ETHUSD",1738505475293,3.23281,3093.3,3093.0,0.61011348]
["bitfinex","ETHUSD",1738505475441,3.233,3093.1,3093.0,0.61011348]
["bitfinex","ETHUSD",1738505475641,3.233,3093.1,3093.0,0.06011348]
["bitfinex","ETHUSD",1738505475849,1.147581,3093.2,3092.1,0.7508]
["bitfinex","ETHUSD",1738505476053,3.2336,3092.6,3092.1,0.7508]
["bitfinex","ETHUSD",1738505476379,3.2336,3092.6,3092.2,0.55]
["bitfinex","ETHUSD",1738505477000,3.0,3093.4,3092.6,3.78343]
["bitfinex","ETHUSD",1738505477001,3.23276,3093.4,3092.6,3.78343]
["bitfinex","ETHUSD",1738505477197,3.23276,3093.4,3092.8,0.55]
["bitfinex","ETHUSD",1738505479536,3.23269,3093.4,3093.0,0.55]
["bitfinex","ETHUSD",1738505479819,0.8243,3093.8,3093.0,0.55]
["bitfinex","ETHUSD",1738505479972,3.23296,3093.2,3093.0,0.55]
["bitfinex","ETHUSD",1738505480624,3.23296,3093.2,3093.1,0.06013573]
["bitfinex","ETHUSD",1738505480920,3.23296,3093.2,3093.1,0.61013573]
["bitfinex","ETHUSD",1738505481307,3.23296,3093.2,3093.1,0.55]
["bitfinex","ETHUSD",1738505481494,3.23271,3093.4,3093.0,0.55]
["bitfinex","ETHUSD",1738505481694,3.23271,3093.4,3093.1,0.06013573]
["bitfinex","ETHUSD",1738505482017,3.23227,3093.8,3093.3,0.7508]
["bitfinex","ETHUSD",1738505482231,3.23717,3093.9,3093.4,0.61010248]
["bitfinex","ETHUSD",1738505482430,3.23717,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1738505482724,3.23229,3093.8,3093.6,0.55]
["bitfinex","ETHUSD",1738505482882,3.23237,3093.7,3093.6,0.55]
["bitfinex","ETHUSD",1738505483082,3.23237,3093.7,3093.3,0.7508]
["bitfinex","ETHUSD",1738505483696,3.23237,3093.7,3093.4,0.55]
["bitfinex","ETHUSD",1738505484228,3.23717,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1738505484519,3.23235,3093.8,3093.4,0.55]
["bitfinex","ETHUSD",1738505484933,3.23717,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1738505485090,0.005,3093.9,3093.5,3.23256]
["bitfinex","ETHUSD",1738505485646,0.005,3093.9,3093.6,0.55]
["bitfinex","ETHUSD",1738505485883,0.005,3093.9,3093.8,3.78227]
["bitfinex","ETHUSD",1738505486203,0.005,3093.9,3093.8,0.55]
["bitfinex","ETHUSD",1738505487138,0.005,3093.9,3093.8,3.78227]
["bitfinex","ETHUSD",1738505487348,0.005,3093.9,3093.8,4.56684509]
["bitfinex","ETHUSD",1738505487698,0.005,3093.9,3093.8,5.36234509]
["bitfinex","ETHUSD",1738505488295,0.005,3093.9,3093.8,5.39466365]
["bitfinex","ETHUSD",1738505488506,0.005,3093.9,3093.8,8.40216365]
["bitfinex","ETHUSD",1738505488748,0.005,3093.9,3093.8,8.36984509]
["bitfinex","ETHUSD",1738505489132,0.005,3093.9,3093.8,8.36234509]
["bitfinex","ETHUSD",1738505489310,0.005,3093.9,3093.8,8.36984509]
["bitfinex","ETHUSD",1738505489510,3.3906361,3095.3,3094.7,3.23129]
["bitfinex","ETHUSD",1738505489511,0.1599061,3095.3,3094.7,3.23129]
["bitfinex","ETHUSD",1738505489749,0.1599061,3095.3,3094.9,0.55]
["bitfinex","ETHUSD",1738505489948,3.3906161,3095.3,3094.9,0.55]
["bitfinex","ETHUSD",1738505490157,0.1599061,3095.3,3094.9,0.55]
["bitfinex","ETHUSD",1738505490369,0.1599061,3095.3,3095.1,0.55]
["bitfinex","ETHUSD",1738505490788,0.1599061,3095.3,3095.2,4.66711658]
["bitfinex","ETHUSD",1738505491092,0.1599061,3095.3,3095.2,4.66711389]
["bitfinex","ETHUSD",1738505491295,0.1599061,3095.3,3095.2,4.63480931]
["bitfinex","ETHUSD",1738505491602,0.1599061,3095.3,3095.2,4.66711176]
["bitfinex","ETHUSD",1738505491799,0.1599061,3095.3,3095.2,5.50267614]
["bitfinex","ETHUSD",1738505491949,0.1599061,3095.3,3095.2,6.1556959]
["bitfinex","ETHUSD",1738505493005,0.1599061,3095.3,3095.2,9.1556959]
["bitfinex","ETHUSD",1738505493307,0.1599061,3095.3,3095.2,9.12339345]
["bitfinex","ETHUSD",1738505493653,0.1599061,3095.3,3095.2,9.34539345]
["bitfinex","ETHUSD",1738505494064,0.1599061,3095.3,3095.2,2.56459345]
["bitfinex","ETHUSD",1738505494284,0.1599061,3095.3,3095.2,0.85400931]
["bitfinex","ETHUSD",1738505494482,0.1599061,3095.3,3095.2,1.40400931]
["bitfinex","ETHUSD",1738505494889,0.1599061,3095.3,3095.2,0.05850931]
["bitfinex","ETHUSD",1738505495096,0.1599061,3095.3,3094.8,0.7979]
["bitfinex","ETHUSD",1738505495097,3.23091,3095.1,3094.4,0.7979]
["bitfinex","ETHUSD",1738505495603,3.23084,3095.2,3094.6,0.65595706]
["bitfinex","ETHUSD",1738505495767,3.23092,3095.1,3094.6,0.65595706]
["bitfinex","ETHUSD",1738505496097,3.23092,3095.1,3094.7,0.60495728]
["bitfinex","ETHUSD",1738505496301,3.3906361,3095.3,3094.7,0.60495728]
["bitfinex","ETHUSD",1738505496599,3.23085,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1738505496902,3.23095,3095.1,3094.9,0.55]
["bitfinex","ETHUSD",1738505497109,4.13316971,3095.3,3094.9,0.55]
["bitfinex","ETHUSD",1738505497397,3.3906161,3095.3,3095.1,0.55]
["bitfinex","ETHUSD",1738505497598,0.1599061,3095.3,3095.2,0.7979]
["bitfinex","ETHUSD",1738505497799,0.1599061,3095.3,3095.2,0.85311261]
["bitfinex","ETHUSD",1738505498172,0.1599061,3095.3,3095.2,5.09731087]
["bitfinex","ETHUSD",1738505498805,0.1599061,3095.3,3095.2,1.86651087]
["bitfinex","ETHUSD",1738505500212,0.1599061,3095.3,3095.2,1.40311261]
["bitfinex","ETHUSD",1738505501332,0.1599061,3095.3,3095.2,0.60521261]
["bitfinex","ETHUSD",1738505502933,0.1599061,3095.3,3095.2,3.83601261]
["bitfinex","ETHUSD",1738505504614,0.1599061,3095.3,3095.2,4.59621261]
["bitfinex","ETHUSD",1738505504817,0.1599061,3095.3,3095.2,7.59621261]
["bitfinex","ETHUSD",1738505505000,0.1599061,3095.3,3095.2,8.74411382]
["bitfinex","ETHUSD",1738505505728,0.1599061,3095.3,3095.2,5.74411382]
["bitfinex","ETHUSD",1738505505936,0.1599061,3095.3,3095.2,4.59621261]
["bitfinex","ETHUSD",1738505508138,0.1599061,3095.3,3095.2,4.62851573]
["bitfinex","ETHUSD",1738505508303,0.1599061,3095.3,3095.2,4.59621261]
["bitfinex","ETHUSD",1738505509893,0.1599061,3095.3,3095.2,1.36541261]
["bitfinex","ETHUSD",1738505510208,0.1599061,3095.3,3095.2,0.60521261]
["bitfinex","ETHUSD",1738505511642,3.3906061,3095.3,3095.2,0.05521261]
["bitfinex","ETHUSD",1738505511803,0.1599061,3095.3,3095.2,0.55]
["bitfinex","ETHUSD",1738505512246,0.1599061,3095.3,3095.2,0.60509054]
["bitfinex","ETHUSD",1738505516148,3.3906061,3095.3,3095.2,0.60509054]
["bitfinex","ETHUSD",1738505516299,4.05272471,3095.3,3095.2,0.60509054]
["bitfinex","ETHUSD",1738505517222,4.85092471,3095.3,3095.2,0.60509054]
["bitfinex","ETHUSD",1738505518147,4.85092471,3095.3,3095.2,0.05509054]
["bitfinex","ETHUSD",1738505518355,4.85092471,3095.3,3094.8,0.65886185]
["bitfinex","ETHUSD",1738505518643,4.85092471,3095.3,3094.9,0.55]
["bitfinex","ETHUSD",1738505518800,4.85092471,3095.3,3094.9,0.6053401]
["bitfinex","ETHUSD",1738505519003,3.23082,3095.2,3094.9,0.6053401]
["bitfinex","ETHUSD",1738505519197,3.231,3095.1,3094.9,0.6053401]
["bitfinex","ETHUSD",1738505520168,4.03431,3095.0,3094.9,0.0553401]
["bitfinex","ETHUSD",1738505520467,4.03431,3095.0,3094.1,0.7824]
["bitfinex","ETHUSD",1738505520662,0.8033,3095.0,3094.9,0.05555651]
["bitfinex","ETHUSD",1738505520975,0.8033,3095.0,3093.8,0.7824]
["bitfinex","ETHUSD",1738505521181,0.8033,3094.3,3093.6,0.65220341]
["bitfinex","ETHUSD",1738505521316,3.23196,3094.1,3093.9,0.05580046]
["bitfinex","ETHUSD",1738505521518,4.03511,3094.3,3093.4,3.23261]
["bitfinex","ETHUSD",1738505521733,4.03511,3094.3,3094.0,0.05578938]
["bitfinex","ETHUSD",1738505521947,4.03511,3094.3,3093.5,3.0]
["bitfinex","ETHUSD",1738505522160,4.03511,3094.3,3094.1,0.0557783]
["bitfinex","ETHUSD",1738505522161,3.23185,3094.2,3094.1,0.0557783]
["bitfinex","ETHUSD",1738505522470,0.8033,3093.6,3092.8,4.01567]
["bitfinex","ETHUSD",1738505522650,3.23277,3093.4,3092.6,3.23348]
["bitfinex","ETHUSD",1738505522819,3.23293,3093.2,3092.5,0.7824]
["bitfinex","ETHUSD",1738505523166,4.03633,3093.1,3092.3,3.45582]
["bitfinex","ETHUSD",1738505523490,3.23351,3092.7,3091.9,4.01663]
["bitfinex","ETHUSD",1738505523637,0.8033,3093.1,3091.9,0.7824]
["bitfinex","ETHUSD",1738505523839,4.03695,3092.5,3091.9,0.7824]
["bitfinex","ETHUSD",1738505524077,0.8033,3092.5,3092.1,0.55]
["bitfinex","ETHUSD",1738505524549,0.8033,3092.5,3092.0,0.66044475]
["bitfinex","ETHUSD",1738505524722,0.8033,3092.5,3091.9,0.7824]
["bitfinex","ETHUSD",1738505525426,0.8033,3092.5,3092.0,0.55]
["bitfinex","ETHUSD",1738505525664,0.8033,3092.5,3092.1,0.05580314]
["bitfinex","ETHUSD",1738505525926,0.8033,3092.5,3091.9,1.43043111]
["bitfinex","ETHUSD",1738505526122,0.8033,3092.5,3092.3,0.55]
["bitfinex","ETHUSD",1738505526424,0.8033,3092.8,3092.4,0.05576987]
["bitfinex","ETHUSD",1738505526772,3.23343,3092.7,3092.4,0.05576987]
["bitfinex","ETHUSD",1738505527470,3.23354,3092.6,3092.4,0.05576987]
["bitfinex","ETHUSD",1738505527771,3.23362,3092.5,3092.4,0.05576987]
["bitfinex","ETHUSD",1738505527953,3.637224,3092.6,3092.4,0.05576987]
["bitfinex","ETHUSD",1738505528280,3.637224,3092.6,3092.5,0.05601996]
["bitfinex","ETHUSD",1738505528574,3.637224,3092.6,3091.7,0.55]
["bitfinex","ETHUSD",1738505528723,3.23354,3092.6,3091.7,0.55]
["bitfinex","ETHUSD",1738505528926,4.03662,3092.8,3091.8,0.0884398]
["bitfinex","ETHUSD",1738505529167,0.8042,3093.4,3092.3,0.55]
["bitfinex","ETHUSD",1738505529380,3.63652,3093.3,3092.3,0.55]
["bitfinex","ETHUSD",1738505529531,3.63652,3093.3,3092.6,0.55]
["bitfinex","ETHUSD",1738505529726,3.23289,3093.2,3092.4,0.05609219]
["bitfinex","ETHUSD",1738505529931,0.8042,3093.4,3092.2,0.7736]
["bitfinex","ETHUSD",1738505530175,3.2329,3093.2,3092.5,0.6060811]
["bitfinex","ETHUSD",1738505530383,3.2329,3093.2,3092.5,0.93397311]
["bitfinex","ETHUSD",1738505530523,3.2329,3093.2,3092.6,0.05607001]
["bitfinex","ETHUSD",1738505530994,0.8042,3093.4,3092.8,0.55]
["bitfinex","ETHUSD",1738505531185,3.23227,3093.8,3093.0,0.55]
["bitfinex","ETHUSD",1738505531351,0.8042,3093.7,3092.9,0.60593671]
["bitfinex","ETHUSD",1738505531557,4.440237,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1738505531773,3.23269,3093.4,3093.2,0.55]
["bitfinex","ETHUSD",1738505532089,3.23248,3093.6,3093.3,0.05589237]
["bitfinex","ETHUSD",1738505532397,3.23248,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1738505532596,3.23248,3093.6,3093.4,0.05588129]
["bitfinex","ETHUSD",1738505532760,3.23248,3093.6,3093.3,0.05589237]
["bitfinex","ETHUSD",1738505532959,0.8042,3093.7,3093.5,0.05587021]
["bitfinex","ETHUSD",1738505533144,0.8042,3093.7,3092.9,0.55]
["bitfinex","ETHUSD",1738505533342,4.03657,3093.7,3093.6,0.05585913]
["bitfinex","ETHUSD",1738505533598,4.03657,3093.7,3092.9,6.78312]
["bitfinex","ETHUSD",1738505533750,3.23252,3093.6,3092.9,3.55]
["bitfinex","ETHUSD",1738505533948,0.8042,3093.7,3093.0,0.05637002]
["bitfinex","ETHUSD",1738505534199,3.2329,3093.2,3093.0,0.05637002]
["bitfinex","ETHUSD",1738505534340,3.2327,3093.4,3093.0,0.05637002]
["bitfinex","ETHUSD",1738505534341,3.233,3093.1,3093.0,0.05637002]
["bitfinex","ETHUSD",1738505534546,3.233,3093.1,3092.5,0.7736]
["bitfinex","ETHUSD",1738505534547,4.0372,3093.1,3092.6,0.55]
["bitfinex","ETHUSD",1738505534843,4.0372,3093.1,3093.0,0.05611996]
["bitfinex","ETHUSD",1738505534999,3.23325,3092.9,3092.2,0.7736]
["bitfinex","ETHUSD",1738505535358,3.23335,3092.8,3092.4,0.55]
["bitfinex","ETHUSD",1738505535691,3.23325,3092.9,3092.6,0.55]
["bitfinex","ETHUSD",1738505536185,3.23325,3092.9,3092.7,0.0563477]
["bitfinex","ETHUSD",1738505536498,3.23331,3092.8,3092.7,0.0563477]
["bitfinex","ETHUSD",1738505536796,3.23331,3092.8,3091.8,0.9956]
["bitfinex","ETHUSD",1738505536797,4.03784,3092.5,3091.8,0.9956]
["bitfinex","ETHUSD",1738505536954,0.8042,3092.5,3092.0,3.66036148]
["bitfinex","ETHUSD",1738505537158,0.8042,3092.7,3092.0,3.66036148]
["bitfinex","ETHUSD",1738505537375,0.8042,3092.7,3092.1,0.05658653]
["bitfinex","ETHUSD",1738505537785,4.03763,3092.7,3092.2,0.55]
["bitfinex","ETHUSD",1738505538099,4.03763,3092.7,3092.3,0.05656434]
["bitfinex","ETHUSD",1738505538299,4.03763,3092.7,3092.2,0.55]
["bitfinex","ETHUSD",1738505538300,3.23302,3093.1,3092.2,3.23384]
["bitfinex","ETHUSD",1738505538455,3.23302,3093.1,3092.4,0.05655326]
["bitfinex","ETHUSD",1738505538684,3.23314,3093.0,3092.2,3.23384]
["bitfinex","ETHUSD",1738505538885,3.23331,3092.8,3092.6,0.55]
["bitfinex","ETHUSD",1738505539084,0.323331,3092.8,3092.6,0.55]
["bitfinex","ETHUSD",1738505539313,3.2331,3093.0,3092.6,0.55]
["bitfinex","ETHUSD",1738505539530,3.23331,3092.8,3092.7,0.05656446]
["bitfinex","ETHUSD",1738505539732,3.23342,3092.7,3092.1,3.55]
["bitfinex","ETHUSD",1738505540438,3.23342,3092.7,3092.0,6.78414]
["bitfinex","ETHUSD",1738505541134,3.23342,3092.7,3092.1,0.05663099]
["bitfinex","ETHUSD",1738505541502,0.646664,3092.7,3092.1,0.05663099]
["bitfinex","ETHUSD",1738505541830,0.7571,3092.6,3092.1,0.05663099]
["bitfinex","ETHUSD",1738505542401,0.7571,3092.9,3092.1,0.05663099]
["bitfinex","ETHUSD",1738505542607,3.23331,3092.8,3092.1,0.05663099]
["bitfinex","ETHUSD",1738505542809,3.23331,3092.8,3092.2,0.55]
["bitfinex","ETHUSD",1738505543188,3.23331,3092.8,3092.3,0.05661437]
["bitfinex","ETHUSD",1738505543391,0.722351,3092.8,3092.3,0.05661437]
["bitfinex","ETHUSD",1738505543593,3.23353,3092.6,3092.2,0.55]
["bitfinex","ETHUSD",1738505543792,3.23353,3092.6,3092.4,0.05660884]
["bitfinex","ETHUSD",1738505544045,3.955671,3092.8,3092.3,0.05661993]
["bitfinex","ETHUSD",1738505544344,3.955671,3092.8,3092.4,0.05660884]
["bitfinex","ETHUSD",1738505544543,3.955671,3092.8,3092.1,0.55]
["bitfinex","ETHUSD",1738505544714,3.23332,3092.8,3092.5,0.05695899]
["bitfinex","ETHUSD",1738505544911,0.7571,3092.9,3092.3,0.55]
["bitfinex","ETHUSD",1738505545111,3.23307,3093.1,3092.6,0.0569479]
["bitfinex","ETHUSD",1738505545295,3.23307,3093.1,3092.5,0.55]
["bitfinex","ETHUSD",1738505545521,3.23307,3093.1,3092.7,0.05693681]
["bitfinex","ETHUSD",1738505545724,3.955476,3093.0,3092.5,0.55]
["bitfinex","ETHUSD",1738505546041,3.955476,3093.0,3092.8,0.05692573]
["bitfinex","ETHUSD",1738505546265,3.23321,3092.9,3092.5,0.55]
["bitfinex","ETHUSD",1738505546909,0.722316,3093.0,3092.5,0.55]
["bitfinex","ETHUSD",1738505547246,3.955466,3093.0,3092.5,0.55]
["bitfinex","ETHUSD",1738505547562,3.23283,3093.3,3092.7,0.55]
["bitfinex","ETHUSD",1738505547707,0.7571,3093.5,3092.7,0.55]
["bitfinex","ETHUSD",1738505547907,3.1827,3093.4,3092.7,0.55]
["bitfinex","ETHUSD",1738505549009,3.23283,3093.3,3092.7,0.55]
["bitfinex","ETHUSD",1738505549209,0.7967,3093.9,3092.9,0.55]
["bitfinex","ETHUSD",1738505549456,0.7967,3093.9,3092.9,0.74505336]
["bitfinex","ETHUSD",1738505549816,3.2325,3093.6,3092.9,0.74505336]
["bitfinex","ETHUSD",1738505550017,3.23266,3093.5,3092.9,0.74505336]
["bitfinex","ETHUSD",1738505550251,0.7967,3093.9,3092.9,0.55]
["bitfinex","ETHUSD",1738505550452,3.23314,3093.0,3092.3,3.23376]
["bitfinex","ETHUSD",1738505550768,3.23314,3093.0,3092.3,3.0]
["bitfinex","ETHUSD",1738505551575,3.23314,3093.0,3092.4,0.55]
["bitfinex","ETHUSD",1738505552014,4.0296,3093.2,3092.4,4.6019]
["bitfinex","ETHUSD",1738505552215,3.23301,3093.1,3092.6,0.55]
["bitfinex","ETHUSD",1738505552632,3.2329,3093.2,3092.5,0.55]
["bitfinex","ETHUSD",1738505552835,3.23271,3093.4,3092.5,3.78353]
["bitfinex","ETHUSD",1738505553035,3.23285,3093.3,3092.5,3.78353]
["bitfinex","ETHUSD",1738505553721,3.2329,3093.2,3092.5,3.78353]
["bitfinex","ETHUSD",1738505553922,3.2329,3093.2,3092.5,4.93241475]
["bitfinex","ETHUSD",1738505554121,0.7967,3093.5,3092.5,4.93241475]
["bitfinex","ETHUSD",1738505554122,0.7967,3093.5,3092.6,0.05672002]
["bitfinex","ETHUSD",1738505554350,3.233,3093.1,3092.6,0.05672002]
["bitfinex","ETHUSD",1738505554718,3.23291,3093.2,3092.6,0.05672002]
["bitfinex","ETHUSD",1738505555118,3.23279,3093.3,3092.6,0.05672002]
["bitfinex","ETHUSD",1738505555318,3.23302,3093.1,3092.6,0.05672002]
["bitfinex","ETHUSD",1738505555718,3.23327,3092.9,3092.6,0.05672002]
["bitfinex","ETHUSD",1738505556062,3.23302,3093.1,3092.6,0.05672002]
["bitfinex","ETHUSD",1738505556861,3.23311,3093.0,3092.6,0.05672002]
["bitfinex","ETHUSD",1738505557072,0.7967,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1738505557423,3.584965,3094.3,3093.1,0.55]
["bitfinex","ETHUSD",1738505557424,3.23268,3093.4,3093.3,0.55]
["bitfinex","ETHUSD",1738505557575,3.23279,3093.3,3093.2,0.05655347]
["bitfinex","ETHUSD",1738505557784,3.23279,3093.3,3091.3,0.2]
["bitfinex","ETHUSD",1738505557785,3.2332,3093.0,3092.3,1.40449753]
["bitfinex","ETHUSD",1738505557933,3.23317,3093.0,3092.3,4.63832753]
["bitfinex","ETHUSD",1738505558341,3.23317,3093.0,3092.4,0.55]
["bitfinex","ETHUSD",1738505558583,3.23317,3093.0,3092.4,1.06883575]
["bitfinex","ETHUSD",1738505559840,3.23289,3093.2,3092.4,4.30255575]
["bitfinex","ETHUSD",1738505560476,3.2325,3093.6,3092.9,4.53438]
["bitfinex","ETHUSD",1738505560833,3.2326,3093.5,3092.9,4.53438]
["bitfinex","ETHUSD",1738505561031,3.2325,3093.6,3093.1,0.55]
["bitfinex","ETHUSD",1738505562187,3.23229,3093.8,3093.0,0.55]
["bitfinex","ETHUSD",1738505562364,3.23249,3093.6,3093.1,0.453441]
["bitfinex","ETHUSD",1738505562564,3.23249,3093.6,3093.0,0.55]
["bitfinex","ETHUSD",1738505562767,3.2327,3093.4,3093.0,0.55]
["bitfinex","ETHUSD",1738505563005,3.23281,3093.3,3093.0,0.55]
["bitfinex","ETHUSD",1738505563151,3.2327,3093.4,3093.0,0.55]
["bitfinex","ETHUSD",1738505563152,3.2329,3093.2,3093.0,0.55]
["bitfinex","ETHUSD",1738505564293,6.46546,3093.4,3093.0,0.55]
["bitfinex","ETHUSD",1738505564457,3.23287,3093.3,3093.0,0.55]
["bitfinex","ETHUSD",1738505564852,3.233,3093.1,3092.9,0.7512]
["bitfinex","ETHUSD",1738505565090,3.23281,3093.3,3092.6,3.7512]
["bitfinex","ETHUSD",1738505565272,3.23281,3093.3,3092.7,0.55]
["bitfinex","ETHUSD",1738505565482,3.23313,3093.0,3092.7,0.55]
["bitfinex","ETHUSD",1738505565660,3.23331,3092.8,3092.2,3.98512]
["bitfinex","ETHUSD",1738505565865,3.23331,3092.8,3092.2,0.7512]
["bitfinex","ETHUSD",1738505566747,3.23331,3092.8,3092.3,0.55]
["bitfinex","ETHUSD",1738505567249,3.23354,3092.6,3092.3,0.55]
["bitfinex","ETHUSD",1738505568164,3.23364,3092.5,3092.3,0.55]
["bitfinex","ETHUSD",1738505568368,3.23364,3092.5,3091.6,0.7512]
["bitfinex","ETHUSD",1738505568369,3.2339,3092.3,3091.6,0.7512]
["bitfinex","ETHUSD",1738505568880,3.23279,3093.4,3091.1,0.7512]
["bitfinex","ETHUSD",1738505568881,0.823,3092.1,3091.1,0.7512]
["bitfinex","ETHUSD",1738505569083,3.23453,3091.7,3091.2,0.05302554]
["bitfinex","ETHUSD",1738505569501,3.23488,3091.3,3091.2,0.05302554]
["bitfinex","ETHUSD",1738505569994,3.23488,3091.3,3090.9,0.7512]
["bitfinex","ETHUSD",1738505570315,3.23488,3091.3,3091.2,0.05109239]
["bitfinex","ETHUSD",1738505570455,3.2352,3091.0,3090.5,0.7512]
["bitfinex","ETHUSD",1738505570791,3.2352,3091.0,3090.6,0.05115899]
["bitfinex","ETHUSD",1738505570999,3.88142,3091.7,3090.8,3.23538]
["bitfinex","ETHUSD",1738505571000,3.23459,3091.6,3090.8,3.23538]
["bitfinex","ETHUSD",1738505571163,0.823,3091.8,3091.0,0.7512]
["bitfinex","ETHUSD",1738505571363,3.23493,3091.3,3090.9,0.05179148]
["bitfinex","ETHUSD",1738505571555,3.23509,3091.1,3090.7,0.7512]
["bitfinex","ETHUSD",1738505571755,3.23509,3091.1,3090.4,0.64256325]
["bitfinex","ETHUSD",1738505571756,3.23509,3091.1,3091.0,0.05178038]
["bitfinex","ETHUSD",1738505571952,3.23529,3091.0,3090.5,0.55]
["bitfinex","ETHUSD",1738505572353,3.23529,3091.0,3090.4,0.7512]
["bitfinex","ETHUSD",1738505572547,3.964618,3091.0,3090.4,0.7512]
["bitfinex","ETHUSD",1738505572797,3.23533,3090.9,3090.4,0.7512]
["bitfinex","ETHUSD",1738505572991,3.964618,3091.0,3090.4,0.7512]
["bitfinex","ETHUSD",1738505573301,3.23529,3091.0,3090.4,3.98701]
["bitfinex","ETHUSD",1738505573454,3.23509,3091.1,3090.5,3.7857]
["bitfinex","ETHUSD",1738505573792,0.823,3091.2,3090.5,3.7857]
["bitfinex","ETHUSD",1738505574000,0.823,3091.5,3090.7,0.55]
["bitfinex","ETHUSD",1738505574294,3.235,3091.2,3090.7,0.55]
["bitfinex","ETHUSD",1738505574791,3.2351,3091.1,3090.5,3.23565]
["bitfinex","ETHUSD",1738505575153,3.2351,3091.1,3090.5,3.23571]
["bitfinex","ETHUSD",1738505575564,3.2351,3091.1,3090.5,0.55]
["bitfinex","ETHUSD",1738505575565,3.23519,3091.1,3090.5,0.55]
["bitfinex","ETHUSD",1738505576094,3.23539,3090.9,3090.5,0.55]
["bitfinex","ETHUSD",1738505576297,3.23561,3090.6,3090.5,0.55]
["bitfinex","ETHUSD",1738505576594,4.05839,3090.9,3090.3,0.55]
["bitfinex","ETHUSD",1738505577105,0.647008,3091.1,3090.6,0.55]
["bitfinex","ETHUSD",1738505577402,3.235,3091.2,3090.6,0.55]
["bitfinex","ETHUSD",1738505577874,3.235,3091.2,3090.7,0.7912]
["bitfinex","ETHUSD",1738505578576,3.23498,3091.3,3090.7,0.7912]
["bitfinex","ETHUSD",1738505578906,3.23499,3091.2,3090.7,0.7912]
["bitfinex","ETHUSD",1738505579200,0.7916,3091.6,3090.8,0.55]
["bitfinex","ETHUSD",1738505579410,4.428804,3091.6,3091.0,0.55]
["bitfinex","ETHUSD",1738505579563,3.2348,3091.4,3090.9,0.0519136]
["bitfinex","ETHUSD",1738505579762,3.2349,3091.3,3090.7,0.7912]
["bitfinex","ETHUSD",1738505580074,3.235,3091.2,3091.0,0.05269043]
["bitfinex","ETHUSD",1738505580294,1.194214,3091.6,3090.3,0.7912]
["bitfinex","ETHUSD",1738505580295,3.23509,3091.1,3090.3,0.7912]
["bitfinex","ETHUSD",1738505580488,3.23542,3090.8,3090.3,0.7912]
["bitfinex","ETHUSD",1738505580687,3.23542,3090.8,3090.4,0.05275704]
["bitfinex","ETHUSD",1738505581189,3.23502,3091.2,3090.5,3.23568]
["bitfinex","ETHUSD",1738505581392,3.23459,3091.6,3090.8,1.3412]
["bitfinex","ETHUSD",1738505581702,3.23459,3091.6,3091.1,0.55]
["bitfinex","ETHUSD",1738505581856,3.23459,3091.6,3091.2,0.05274595]
["bitfinex","ETHUSD",1738505582286,3.23349,3092.7,3091.4,0.7912]
["bitfinex","ETHUSD",1738505582460,0.7916,3092.6,3091.7,0.55]
["bitfinex","ETHUSD",1738505582662,3.23342,3092.7,3092.0,0.55]
["bitfinex","ETHUSD",1738505582896,3.23361,3092.6,3092.0,0.55]
["bitfinex","ETHUSD",1738505583109,0.7916,3092.9,3092.0,0.55]
["bitfinex","ETHUSD",1738505583110,3.23376,3092.4,3092.1,0.05247402]
["bitfinex","ETHUSD",1738505583258,3.23355,3092.6,3092.2,0.55]
["bitfinex","ETHUSD",1738505583459,3.23333,3092.8,3092.3,0.05245184]
["bitfinex","ETHUSD",1738505583715,3.23373,3092.4,3092.3,0.05245184]
["bitfinex","ETHUSD",1738505584015,3.2343,3091.9,3091.5,0.7912]
["bitfinex","ETHUSD",1738505584494,3.23405,3092.1,3091.6,0.55]
["bitfinex","ETHUSD",1738505584886,3.23395,3092.2,3091.6,0.55]
["bitfinex","ETHUSD",1738505585225,3.23395,3092.2,3091.6,3.78456]
["bitfinex","ETHUSD",1738505585519,3.23395,3092.2,3091.6,0.55]
["bitfinex","ETHUSD",1738505585898,3.23395,3092.2,3091.7,0.05208555]
["bitfinex","ETHUSD",1738505585899,3.23408,3092.1,3091.7,0.05208555]
["bitfinex","ETHUSD",1738505586087,3.23395,3092.2,3091.7,0.05208555]
["bitfinex","ETHUSD",1738505586415,3.23426,3091.9,3091.7,0.05208555]
["bitfinex","ETHUSD",1738505586913,3.23405,3092.1,3091.7,0.05208555]
["bitfinex","ETHUSD",1738505587071,3.23385,3092.3,3091.8,0.55]
["bitfinex","ETHUSD",1738505587275,0.7916,3092.6,3092.0,0.55]
["bitfinex","ETHUSD",1738505587503,3.23344,3092.7,3092.2,0.55]
["bitfinex","ETHUSD",1738505587905,3.23344,3092.7,3092.3,0.05211331]
["bitfinex","ETHUSD",1738505588114,0.7916,3092.9,3092.3,0.05211331]
["bitfinex","ETHUSD",1738505588327,3.23343,3092.7,3092.4,0.05210222]
["bitfinex","ETHUSD",1738505588816,3.635933,3092.7,3092.5,0.05209113]
["bitfinex","ETHUSD",1738505589024,3.23352,3092.6,3092.2,0.55]
["bitfinex","ETHUSD",1738505589316,3.23333,3092.8,3092.6,0.05208005]
["bitfinex","ETHUSD",1738505589693,1.45260136,3093.5,3092.7,0.05206896]
["bitfinex","ETHUSD",1738505589928,0.7916,3093.5,3092.8,0.55]
["bitfinex","ETHUSD",1738505590112,0.7916,3093.5,3092.7,0.05206896]
["bitfinex","ETHUSD",1738505590113,3.23302,3093.1,3092.7,0.55]
["bitfinex","ETHUSD",1738505590428,3.23279,3093.3,3092.2,0.7912]
["bitfinex","ETHUSD",1738505590429,3.23334,3092.8,3092.2,0.7912]
["bitfinex","ETHUSD",1738505591113,3.23344,3092.7,3092.3,0.55]
["bitfinex","ETHUSD",1738505591887,3.23325,3092.9,3092.3,0.55]
["bitfinex","ETHUSD",1738505592913,3.23336,3092.8,3092.3,0.55]
["bitfinex","ETHUSD",1738505594133,3.23312,3093.0,3092.3,0.55]
["bitfinex","ETHUSD",1738505594333,4.98734054,3093.6,3092.9,0.55]
["bitfinex","ETHUSD",1738505594334,3.23249,3093.6,3092.9,0.55]
["bitfinex","ETHUSD",1738505594539,3.23249,3093.6,3093.0,3.23308]
["bitfinex","ETHUSD",1738505594695,3.23259,3093.5,3092.7,3.23332]
["bitfinex","ETHUSD",1738505594894,3.23259,3093.5,3092.8,3.7833]
["bitfinex","ETHUSD",1738505595145,3.23259,3093.5,3092.8,0.55]
["bitfinex","ETHUSD",1738505595347,0.7916,3093.8,3093.0,0.55]
["bitfinex","ETHUSD",1738505595504,3.23248,3093.6,3093.0,0.55]
["bitfinex","ETHUSD",1738505595709,3.23203,3094.1,3093.2,3.78289]
["bitfinex","ETHUSD",1738505595930,0.7916,3094.2,3093.2,0.55]
["bitfinex","ETHUSD",1738505595931,3.23221,3093.9,3093.2,0.55]
["bitfinex","ETHUSD",1738505596130,3.23235,3093.8,3093.2,0.55]
["bitfinex","ETHUSD",1738505596456,0.7916,3094.2,3093.3,3.23271]
["bitfinex","ETHUSD",1738505596457,3.23208,3094.0,3093.3,3.23271]
["bitfinex","ETHUSD",1738505596796,0.37916,3094.1,3093.2,3.7828]
["bitfinex","ETHUSD",1738505596994,3.23196,3094.1,3093.5,0.55]
["bitfinex","ETHUSD",1738505597553,3.23181,3094.3,3093.7,0.55]
["bitfinex","ETHUSD",1738505598100,3.23199,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1738505599946,0.7916,3094.5,3093.7,0.55]
["bitfinex","ETHUSD",1738505600155,3.23198,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1738505600519,3.555178,3094.1,3093.8,0.0504271]
["bitfinex","ETHUSD",1738505600703,3.23216,3093.9,3093.8,0.0504271]
["bitfinex","ETHUSD",1738505600901,3.23216,3093.9,3093.3,0.8193]
["bitfinex","ETHUSD",1738505600902,0.823,3093.9,3093.0,0.8193]
["bitfinex","ETHUSD",1738505601135,3.23275,3093.4,3093.0,0.8193]
["bitfinex","ETHUSD",1738505601341,3.23275,3093.4,3093.1,0.04970629]
["bitfinex","ETHUSD",1738505601544,3.2328,3093.3,3093.1,0.04970629]
["bitfinex","ETHUSD",1738505601751,3.23289,3093.2,3093.1,0.04970629]
["bitfinex","ETHUSD",1738505601911,3.2331,3093.1,3092.7,0.55]
["bitfinex","ETHUSD",1738505602111,3.23313,3093.0,3092.7,0.55]
["bitfinex","ETHUSD",1738505602644,3.2331,3093.1,3092.6,1.47405689]
["bitfinex","ETHUSD",1738505602848,3.23311,3093.0,3092.6,1.47405689]
["bitfinex","ETHUSD",1738505603359,4.05579,3093.3,3092.6,1.47405689]
["bitfinex","ETHUSD",1738505603666,3.23301,3093.1,3092.7,0.55]
["bitfinex","ETHUSD",1738505604028,3.23259,3093.5,3092.9,0.55]
["bitfinex","ETHUSD",1738505604865,3.23259,3093.5,3092.8,3.23322]
["bitfinex","ETHUSD",1738505604866,3.23312,3093.0,3092.6,1.47405689]
["bitfinex","ETHUSD",1738505605468,3.23332,3092.8,3092.6,0.65475689]
["bitfinex","ETHUSD",1738505605775,3.23342,3092.7,3092.3,0.8193]
["bitfinex","ETHUSD",1738505606049,3.23342,3092.7,3092.0,0.222]
["bitfinex","ETHUSD",1738505606050,0.646674,3092.7,3091.9,0.8193]
["bitfinex","ETHUSD",1738505606221,3.23328,3092.9,3092.1,3.23396]
["bitfinex","ETHUSD",1738505606423,0.823,3093.2,3092.2,0.65411009]
["bitfinex","ETHUSD",1738505606424,3.23371,3092.5,3092.2,0.65411009]
["bitfinex","ETHUSD",1738505607122,3.23342,3092.7,3092.2,0.65411009]
["bitfinex","ETHUSD",1738505607314,3.23342,3092.7,3092.1,0.55]
["bitfinex","ETHUSD",1738505607514,3.23323,3092.9,3092.1,0.55]
["bitfinex","ETHUSD",1738505607515,3.23323,3092.9,3092.3,0.55]
["bitfinex","ETHUSD",1738505607850,3.23343,3092.7,3092.0,3.78408]
["bitfinex","ETHUSD",1738505608049,3.23343,3092.7,3092.2,0.55]
["bitfinex","ETHUSD",1738505608454,3.23352,3092.6,3092.1,0.63652805]
["bitfinex","ETHUSD",1738505612275,3.23313,3093.0,3092.2,3.78387]
["bitfinex","ETHUSD",1738505612417,3.23216,3093.9,3092.5,3.23362]
["bitfinex","ETHUSD",1738505612624,3.2327,3093.4,3092.8,0.55]
["bitfinex","ETHUSD",1738505613343,3.23251,3093.6,3093.0,0.55]
["bitfinex","ETHUSD",1738505613734,3.23298,3093.2,3092.6,3.8193]
["bitfinex","ETHUSD",1738505614334,3.23276,3093.4,3092.7,0.55]
["bitfinex","ETHUSD",1738505614550,3.23276,3093.4,3092.8,3.23329]
["bitfinex","ETHUSD",1738505614773,3.23275,3093.4,3092.7,3.7834]
["bitfinex","ETHUSD",1738505614985,3.23292,3093.2,3092.9,0.05074302]
["bitfinex","ETHUSD",1738505615339,3.23292,3093.2,3093.0,0.05073194]
["bitfinex","ETHUSD",1738505615575,3.23292,3093.2,3092.7,0.55]
["bitfinex","ETHUSD",1738505615874,3.23292,3093.2,3093.1,0.05069313]
["bitfinex","ETHUSD",1738505616077,3.23292,3093.2,3092.7,0.55]
["bitfinex","ETHUSD",1738505616251,3.23283,3093.3,3093.1,0.05069313]
["bitfinex","ETHUSD",1738505616456,0.323275,3093.4,3092.9,0.55]
["bitfinex","ETHUSD",1738505616655,3.23251,3093.6,3093.2,0.86998205]
["bitfinex","ETHUSD",1738505616899,3.23224,3093.9,3093.3,3.78272]
["bitfinex","ETHUSD",1738505617039,0.65391621,3094.4,3093.8,0.8193]
["bitfinex","ETHUSD",1738505617238,3.23165,3094.4,3093.8,4.05156]
["bitfinex","ETHUSD",1738505617577,3.23165,3094.4,3093.9,0.05059339]
["bitfinex","ETHUSD",1738505617783,0.323165,3094.3,3093.9,0.05059339]
["bitfinex","ETHUSD",1738505617955,3.554985,3094.3,3093.9,0.05059339]
["bitfinex","ETHUSD",1738505618136,0.323165,3094.3,3093.9,0.05059339]
["bitfinex","ETHUSD",1738505618340,4.73477394,3094.6,3094.3,0.55]
["bitfinex","ETHUSD",1738505618341,0.68032394,3094.6,3094.3,0.55]
["bitfinex","ETHUSD",1738505618702,3.3906361,3095.3,3094.5,0.55]
["bitfinex","ETHUSD",1738505619046,3.3906361,3095.3,3094.6,3.83138362]
["bitfinex","ETHUSD",1738505619496,3.23083,3095.2,3094.6,3.83138362]
["bitfinex","ETHUSD",1738505619641,3.3906361,3095.3,3094.8,0.55]
["bitfinex","ETHUSD",1738505619841,3.3906361,3095.3,3094.8,1.3132]
["bitfinex","ETHUSD",1738505620194,3.3906361,3095.3,3094.9,0.04997824]
["bitfinex","ETHUSD",1738505620541,3.3906361,3095.3,3095.0,0.04996717]
["bitfinex","ETHUSD",1738505620741,3.23091,3095.1,3095.0,0.04996717]
["bitfinex","ETHUSD",1738505620943,0.1599061,3095.3,3095.1,0.55]
["bitfinex","ETHUSD",1738505621285,0.1599061,3095.3,3095.2,0.59994503]
["bitfinex","ETHUSD",1738505621979,0.1599061,3095.3,3095.2,3.83074503]
["bitfinex","ETHUSD",1738505622171,0.1599061,3095.3,3095.2,0.59994503]
["bitfinex","ETHUSD",1738505622773,0.1599061,3095.3,3095.2,3.83074503]
["bitfinex","ETHUSD",1738505622981,0.003,3095.7,3095.6,3.78039]
["bitfinex","ETHUSD",1738505623279,3.22882,3097.2,3096.7,0.7858]
["bitfinex","ETHUSD",1738505623482,3.22882,3097.2,3096.8,0.55]
["bitfinex","ETHUSD",1738505623868,3.2291,3096.9,3096.7,0.7858]
["bitfinex","ETHUSD",1738505624044,3.2291,3096.9,3096.3,0.7858]
["bitfinex","ETHUSD",1738505624379,0.7752,3097.4,3096.3,0.7858]
["bitfinex","ETHUSD",1738505624380,3.22893,3097.0,3096.3,0.7858]
["bitfinex","ETHUSD",1738505624586,3.22924,3096.7,3096.3,0.7858]
["bitfinex","ETHUSD",1738505624944,3.22924,3096.7,3096.4,0.04664053]
["bitfinex","ETHUSD",1738505625519,3.22934,3096.6,3096.4,0.04664053]
["bitfinex","ETHUSD",1738505626017,3.22934,3096.6,3096.5,0.04662947]
["bitfinex","ETHUSD",1738505626404,3.22943,3096.6,3095.8,0.55]
["bitfinex","ETHUSD",1738505626604,3.22946,3096.5,3095.8,0.55]
["bitfinex","ETHUSD",1738505626801,3.22957,3096.4,3095.8,0.55]
["bitfinex","ETHUSD",1738505627002,3.952824,3096.6,3096.0,0.55]
["bitfinex","ETHUSD",1738505627515,0.723384,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1738505627700,3.22961,3096.4,3096.1,0.04680093]
["bitfinex","ETHUSD",1738505627902,3.22961,3096.4,3096.3,0.04677881]
["bitfinex","ETHUSD",1738505628095,3.22961,3096.4,3096.2,0.04678987]
["bitfinex","ETHUSD",1738505628435,3.22937,3096.6,3096.3,0.04677881]
["bitfinex","ETHUSD",1738505628436,3.22942,3096.6,3096.3,0.04677881]
["bitfinex","ETHUSD",1738505628600,3.22942,3096.6,3096.0,0.55]
["bitfinex","ETHUSD",1738505628803,3.22886,3097.1,3096.4,0.04676775]
["bitfinex","ETHUSD",1738505629003,3.22898,3097.0,3096.5,0.55]
["bitfinex","ETHUSD",1738505629211,3.22898,3097.0,3096.4,0.55]
["bitfinex","ETHUSD",1738505630509,3.22898,3097.0,3096.2,3.77976]
["bitfinex","ETHUSD",1738505630905,3.22873,3097.2,3096.4,0.55]
["bitfinex","ETHUSD",1738505631106,3.22885,3097.1,3096.4,3.77947]
["bitfinex","ETHUSD",1738505631428,3.22893,3097.0,3096.4,3.77947]
["bitfinex","ETHUSD",1738505631659,3.551633,3097.2,3096.4,3.77947]
["bitfinex","ETHUSD",1738505631796,3.22887,3097.1,3096.4,3.77947]
["bitfinex","ETHUSD",1738505632451,3.22895,3097.0,3096.3,0.55]
["bitfinex","ETHUSD",1738505632602,3.22895,3097.0,3096.3,3.77965]
["bitfinex","ETHUSD",1738505632929,3.22895,3097.0,3096.5,0.55]
["bitfinex","ETHUSD",1738505633232,0.322873,3097.2,3096.7,0.55]
["bitfinex","ETHUSD",1738505633439,50.0,3097.6,3097.0,3.22887]
["bitfinex","ETHUSD",1738505633645,50.0,3097.6,3097.0,0.45846631]
["bitfinex","ETHUSD",1738505633942,50.0,3097.6,3097.3,0.55]
["bitfinex","ETHUSD",1738505634108,50.0,3097.6,3097.2,0.7735]
["bitfinex","ETHUSD",1738505634310,50.0,3097.6,3097.3,0.03228393]
["bitfinex","ETHUSD",1738505634532,50.0,3097.6,3097.2,0.7735]
["bitfinex","ETHUSD",1738505635054,3.22846,3097.5,3097.2,0.7735]
["bitfinex","ETHUSD",1738505635198,50.0,3097.6,3097.3,0.55]
["bitfinex","ETHUSD",1738505635399,50.0,3097.6,3097.4,0.04516904]
["bitfinex","ETHUSD",1738505635744,53.2283,3097.6,3097.3,0.55]
["bitfinex","ETHUSD",1738505636610,3.22842,3097.5,3097.2,0.7735]
["bitfinex","ETHUSD",1738505637736,50.0,3097.6,3097.2,0.7735]
["bitfinex","ETHUSD",1738505637898,3.22851,3097.4,3097.2,0.7735]
["bitfinex","ETHUSD",1738505638098,3.22851,3097.4,3097.0,0.55]
["bitfinex","ETHUSD",1738505638393,3.22872,3097.2,3097.1,0.04520221]
["bitfinex","ETHUSD",1738505638598,3.22891,3097.1,3096.9,0.8271]
["bitfinex","ETHUSD",1738505638811,3.22891,3097.1,3096.5,0.8271]
["bitfinex","ETHUSD",1738505639028,3.22891,3097.1,3096.6,0.55]
["bitfinex","ETHUSD",1738505639439,3.22903,3096.9,3096.6,0.55]
["bitfinex","ETHUSD",1738505639639,3.22903,3096.9,3096.7,0.0453957]
["bitfinex","ETHUSD",1738505639941,3.22891,3097.1,3096.6,0.55]
["bitfinex","ETHUSD",1738505640164,3.22863,3097.3,3096.6,0.55]
["bitfinex","ETHUSD",1738505640367,3.22883,3097.1,3096.6,0.55]
["bitfinex","ETHUSD",1738505640565,3.22883,3097.1,3096.7,0.04555053]
["bitfinex","ETHUSD",1738505640973,3.22914,3096.8,3096.6,0.55]
["bitfinex","ETHUSD",1738505641147,3.22924,3096.7,3096.6,0.55]
["bitfinex","ETHUSD",1738505641760,3.22915,3096.8,3096.6,0.55]
["bitfinex","ETHUSD",1738505641956,3.22895,3097.0,3096.6,0.55]
["bitfinex","ETHUSD",1738505642263,3.22904,3096.9,3096.6,0.55]
["bitfinex","ETHUSD",1738505642872,3.22915,3096.8,3096.6,0.55]
["bitfinex","ETHUSD",1738505643772,0.7536063,3097.0,3096.6,0.55]
["bitfinex","ETHUSD",1738505644563,3.9825963,3097.0,3096.6,0.55]
["bitfinex","ETHUSD",1738505644771,3.22906,3096.9,3096.6,0.55]
["bitfinex","ETHUSD",1738505645347,3.22934,3096.6,3096.2,0.8271]
["bitfinex","ETHUSD",1738505645529,3.22934,3096.6,3095.8,0.7709]
["bitfinex","ETHUSD",1738505645735,3.22955,3096.4,3096.3,0.04562242]
["bitfinex","ETHUSD",1738505646066,3.22955,3096.4,3095.8,0.7709]
["bitfinex","ETHUSD",1738505646067,3.22988,3096.1,3095.8,0.7709]
["bitfinex","ETHUSD",1738505646566,3.22988,3096.1,3095.6,3.0]
["bitfinex","ETHUSD",1738505646567,3.23007,3095.9,3095.4,0.7709]
["bitfinex","ETHUSD",1738505646933,3.23011,3095.9,3095.4,0.7709]
["bitfinex","ETHUSD",1738505647137,3.22967,3096.3,3095.4,0.7709]
["bitfinex","ETHUSD",1738505647357,3.22967,3096.3,3095.5,0.55]
["bitfinex","ETHUSD",1738505647559,3.22996,3096.1,3095.5,0.55]
["bitfinex","ETHUSD",1738505648394,3.23027,3095.8,3095.4,0.7709]
["bitfinex","ETHUSD",1738505648565,3.23046,3095.6,3095.4,0.7709]
["bitfinex","ETHUSD",1738505648764,3.23046,3095.6,3095.5,0.55]
["bitfinex","ETHUSD",1738505649082,3.23027,3095.8,3095.4,0.7709]
["bitfinex","ETHUSD",1738505649296,3.22961,3096.4,3095.5,0.55]
["bitfinex","ETHUSD",1738505649467,3.23027,3095.8,3095.5,0.55]
["bitfinex","ETHUSD",1738505649797,3.23029,3095.7,3095.5,0.55]
["bitfinex","ETHUSD",1738505653115,3.22997,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1738505653301,3.23017,3095.9,3095.5,0.55]
["bitfinex","ETHUSD",1738505653623,3.23018,3095.8,3095.5,0.55]
["bitfinex","ETHUSD",1738505653766,3.22997,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1738505654099,3.23034,3095.7,3095.1,0.7709]
["bitfinex","ETHUSD",1738505654618,3.2305,3095.5,3095.2,0.55]
["bitfinex","ETHUSD",1738505655415,3.23079,3095.3,3094.6,4.00229]
["bitfinex","ETHUSD",1738505656217,3.23079,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1738505656934,3.23079,3095.3,3094.7,3.78132]
["bitfinex","ETHUSD",1738505657139,3.2305,3095.5,3094.7,4.30543358]
["bitfinex","ETHUSD",1738505657477,3.2306,3095.4,3094.7,3.75543358]
["bitfinex","ETHUSD",1738505657812,3.2306,3095.4,3094.8,0.55]
["bitfinex","ETHUSD",1738505658016,3.23072,3095.3,3094.8,0.55]
["bitfinex","ETHUSD",1738505658351,3.23072,3095.3,3095.0,0.55]
["bitfinex","ETHUSD",1738505659449,3.23072,3095.3,3094.6,0.8126]
["bitfinex","ETHUSD",1738505659659,3.23112,3094.9,3094.6,0.8126]
["bitfinex","ETHUSD",1738505659826,6.46233,3094.9,3094.6,0.8126]
["bitfinex","ETHUSD",1738505660155,3.23112,3094.9,3094.7,0.55]
["bitfinex","ETHUSD",1738505660369,3.23094,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1738505660529,0.401752,3095.3,3094.6,0.8126]
["bitfinex","ETHUSD",1738505660731,3.2312,3094.9,3094.8,0.04751478]
["bitfinex","ETHUSD",1738505660958,3.23091,3095.1,3094.7,0.59752585]
["bitfinex","ETHUSD",1738505661156,3.23091,3095.1,3094.8,0.04751478]
["bitfinex","ETHUSD",1738505661461,0.7868,3095.5,3094.7,0.55]
["bitfinex","ETHUSD",1738505661462,3.23081,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1738505661632,3.23081,3095.2,3094.9,0.04750371]
["bitfinex","ETHUSD",1738505661833,3.23081,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1738505662163,3.23081,3095.2,3094.8,0.04751478]
["bitfinex","ETHUSD",1738505662364,3.23061,3095.4,3094.8,0.04751478]
["bitfinex","ETHUSD",1738505662671,3.23071,3095.3,3095.0,0.55]
["bitfinex","ETHUSD",1738505663084,3.23071,3095.3,3095.1,0.04748156]
["bitfinex","ETHUSD",1738505663381,3.2308,3095.2,3095.1,0.04748156]
["bitfinex","ETHUSD",1738505663589,3.876941,3095.2,3095.1,0.04748156]
["bitfinex","ETHUSD",1738505663748,4.663741,3095.2,3095.1,0.04748156]
["bitfinex","ETHUSD",1738505663949,3.23122,3094.8,3094.3,1.46375436]
["bitfinex","ETHUSD",1738505664463,3.23122,3094.8,3094.5,0.55]
["bitfinex","ETHUSD",1738505664664,3.23101,3095.0,3094.5,0.55]
["bitfinex","ETHUSD",1738505664852,3.23101,3095.0,3094.6,0.04753692]
["bitfinex","ETHUSD",1738505666964,3.2306,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1738505667277,3.2307,3095.3,3095.0,0.04749264]
["bitfinex","ETHUSD",1738505668258,3.23091,3095.1,3095.0,0.04749264]
["bitfinex","ETHUSD",1738505668801,3.23091,3095.1,3094.5,0.52930234]
["bitfinex","ETHUSD",1738505668802,3.23091,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1738505669101,3.23091,3095.1,3094.6,0.73919023]
["bitfinex","ETHUSD",1738505669282,3.23105,3095.0,3094.7,0.04767532]
["bitfinex","ETHUSD",1738505669599,3.23091,3095.1,3094.7,0.04767532]
["bitfinex","ETHUSD",1738505670158,3.23122,3094.8,3094.7,0.59767532]
["bitfinex","ETHUSD",1738505670372,3.23122,3094.8,3094.7,0.04767532]
["bitfinex","ETHUSD",1738505670601,3.23104,3095.0,3094.6,0.55]
["bitfinex","ETHUSD",1738505670802,3.23104,3095.0,3094.7,0.04767532]
["bitfinex","ETHUSD",1738505670998,3.23114,3094.9,3094.7,0.04767532]
["bitfinex","ETHUSD",1738505671328,3.23096,3095.1,3094.7,0.04767532]
["bitfinex","ETHUSD",1738505671505,0.7868,3095.7,3094.7,0.04767532]
["bitfinex","ETHUSD",1738505671506,3.23063,3095.4,3094.7,0.04767532]
["bitfinex","ETHUSD",1738505671678,3.23081,3095.2,3094.8,0.8126]
["bitfinex","ETHUSD",1738505671877,3.23091,3095.1,3094.8,0.8126]
["bitfinex","ETHUSD",1738505672125,3.23091,3095.1,3094.9,0.59775837]
["bitfinex","ETHUSD",1738505673025,3.23072,3095.3,3094.9,0.59775837]
["bitfinex","ETHUSD",1738505673387,3.23058,3095.5,3095.0,0.55]
["bitfinex","ETHUSD",1738505673612,3.2306,3095.4,3095.0,0.55]
["bitfinex","ETHUSD",1738505673929,3.2306,3095.4,3095.2,0.55]
["bitfinex","ETHUSD",1738505674133,3.875954,3096.0,3095.2,0.55]
["bitfinex","ETHUSD",1738505674134,3.23018,3095.8,3095.4,0.55]
["bitfinex","ETHUSD",1738505674490,3.23028,3095.7,3095.6,0.55]
["bitfinex","ETHUSD",1738505674838,3.23018,3095.8,3095.6,0.59755909]
["bitfinex","ETHUSD",1738505675142,3.23001,3096.0,3095.6,0.59755909]
["bitfinex","ETHUSD",1738505675703,3.23007,3095.9,3095.6,0.59755909]
["bitfinex","ETHUSD",1738505675907,3.22937,3096.6,3095.9,3.23005]
["bitfinex","ETHUSD",1738505676227,3.22975,3096.3,3096.0,0.04729341]
["bitfinex","ETHUSD",1738505676395,3.22975,3096.3,3095.7,4.04287]
["bitfinex","ETHUSD",1738505676595,3.22948,3096.5,3095.8,3.82736271]
["bitfinex","ETHUSD",1738505676794,3.22956,3096.4,3095.8,3.82736271]
["bitfinex","ETHUSD",1738505677300,0.7868,3096.9,3095.8,3.82736271]
["bitfinex","ETHUSD",1738505677629,3.81495244,3097.5,3095.8,3.82736271]
["bitfinex","ETHUSD",1738505677630,3.22942,3096.6,3096.3,0.55]
["bitfinex","ETHUSD",1738505677788,3.22927,3096.7,3096.4,0.04691713]
["bitfinex","ETHUSD",1738505677989,3.22945,3096.5,3096.4,0.04691713]
["bitfinex","ETHUSD",1738505678290,3.22984,3096.2,3095.5,0.7535]
["bitfinex","ETHUSD",1738505678494,3.22987,3096.1,3095.5,3.98399]
["bitfinex","ETHUSD",1738505678828,3.22987,3096.1,3095.7,0.55]
["bitfinex","ETHUSD",1738505679128,3.22987,3096.1,3095.9,0.55]
["bitfinex","ETHUSD",1738505679632,3.22966,3096.3,3096.0,0.04628621]
["bitfinex","ETHUSD",1738505679803,3.22979,3096.2,3095.7,0.55]
["bitfinex","ETHUSD",1738505680007,3.22979,3096.2,3095.9,0.55]
["bitfinex","ETHUSD",1738505680208,3.22962,3096.4,3096.0,0.04628621]
["bitfinex","ETHUSD",1738505680414,3.22966,3096.3,3096.0,0.04628621]
["bitfinex","ETHUSD",1738505680612,50.0,3097.6,3096.1,0.7535]
["bitfinex","ETHUSD",1738505680819,3.2291,3096.9,3096.2,3.22966]
["bitfinex","ETHUSD",1738505681026,3.2291,3096.9,3096.4,0.55]
["bitfinex","ETHUSD",1738505681700,3.22933,3096.7,3096.1,0.7535]
["bitfinex","ETHUSD",1738505682104,3.22933,3096.7,3096.2,0.04620324]
["bitfinex","ETHUSD",1738505682856,3.22886,3097.1,3096.4,3.98295]
["bitfinex","ETHUSD",1738505683014,3.0,3097.3,3096.6,3.22927]
["bitfinex","ETHUSD",1738505683345,3.0,3097.3,3096.7,0.55]
["bitfinex","ETHUSD",1738505683515,3.22883,3097.1,3096.7,0.55]
["bitfinex","ETHUSD",1738505683902,3.22883,3097.1,3096.5,3.22942]
["bitfinex","ETHUSD",1738505683903,3.22883,3097.1,3096.6,0.55]
["bitfinex","ETHUSD",1738505684103,3.22853,3097.4,3096.6,0.55]
["bitfinex","ETHUSD",1738505684358,3.22853,3097.4,3096.6,4.60169152]
["bitfinex","ETHUSD",1738505684359,3.22866,3097.3,3096.6,4.60169152]
["bitfinex","ETHUSD",1738505684520,3.22846,3097.5,3096.8,3.22906]
["bitfinex","ETHUSD",1738505684901,53.22839,3097.6,3097.0,0.55]
["bitfinex","ETHUSD",1738505685105,50.0,3097.6,3097.3,0.7535]
["bitfinex","ETHUSD",1738505685400,50.0,3097.6,3097.4,3.22851]
["bitfinex","ETHUSD",1738505685634,50.0,3097.6,3097.5,0.04569447]
["bitfinex","ETHUSD",1738505687261,50.0,3097.6,3097.5,3.82410447]
["bitfinex","ETHUSD",1738505687400,50.0,3097.6,3097.5,1.34919447]
["bitfinex","ETHUSD",1738505687795,50.0,3097.6,3097.5,0.59569447]
["bitfinex","ETHUSD",1738505688048,53.2283,3097.6,3097.2,0.7683]
["bitfinex","ETHUSD",1738505688249,50.0,3097.6,3097.3,0.55]
["bitfinex","ETHUSD",1738505688802,50.0,3097.6,3097.5,0.55]
["bitfinex","ETHUSD",1738505689461,50.0,3097.6,3097.3,0.55]
["bitfinex","ETHUSD",1738505690052,50.0,3097.6,3097.5,0.55]
["bitfinex","ETHUSD",1738505690609,50.0,3097.6,3097.4,0.55]
["bitfinex","ETHUSD",1738505691110,50.0,3097.6,3097.5,4.54671]
["bitfinex","ETHUSD",1738505691710,50.0,3097.6,3097.5,4.5921778]
["bitfinex","ETHUSD",1738505693398,50.0,3097.6,3097.5,1.3637678]
["bitfinex","ETHUSD",1738505693803,50.0,3097.6,3097.5,0.0454678]
["bitfinex","ETHUSD",1738505694030,50.0,3097.6,3097.2,0.7683]
["bitfinex","ETHUSD",1738505694346,53.22831,3097.6,3097.2,0.7683]
["bitfinex","ETHUSD",1738505694550,53.22831,3097.6,3097.3,0.55]
["bitfinex","ETHUSD",1738505694551,50.0,3097.6,3097.3,0.55]
["bitfinex","ETHUSD",1738505695203,50.0,3097.6,3097.3,4.233233]
["bitfinex","ETHUSD",1738505695399,50.0,3097.6,3097.3,1.004703]
["bitfinex","ETHUSD",1738505695616,50.0,3097.6,3097.5,4.54671]
["bitfinex","ETHUSD",1738505695841,50.0,3097.6,3097.5,4.58957564]
["bitfinex","ETHUSD",1738505696318,50.0,3097.6,3097.5,1.36116564]
["bitfinex","ETHUSD",1738505696734,50.0,3097.6,3097.5,1.3183]
["bitfinex","ETHUSD",1738505696932,50.0,3097.6,3097.5,1.36101102]
["bitfinex","ETHUSD",1738505698252,50.0,3097.6,3097.5,0.59271102]
["bitfinex","ETHUSD",1738505698447,50.0,3097.6,3097.3,0.55]
["bitfinex","ETHUSD",1738505698610,50.0,3097.6,3097.4,0.04268894]
["bitfinex","ETHUSD",1738505698810,50.0,3097.6,3097.2,0.7875]
["bitfinex","ETHUSD",1738505699116,53.22831,3097.6,3097.3,0.04269999]
["bitfinex","ETHUSD",1738505699425,53.22831,3097.6,3097.3,0.55]
["bitfinex","ETHUSD",1738505699622,50.0,3097.6,3097.3,0.55]
["bitfinex","ETHUSD",1738505702551,3.22844,3097.5,3096.9,0.7875]
["bitfinex","ETHUSD",1738505702729,0.7782,3097.4,3096.6,4.23784]
["bitfinex","ETHUSD",1738505702925,3.22875,3097.2,3096.6,4.23784]
["bitfinex","ETHUSD",1738505703157,3.22875,3097.2,3096.8,0.55]
["bitfinex","ETHUSD",1738505703546,3.22875,3097.2,3096.7,0.55]
["bitfinex","ETHUSD",1738505703848,3.22885,3097.1,3096.8,0.04275527]
["bitfinex","ETHUSD",1738505704057,3.22885,3097.1,3096.6,0.7875]
["bitfinex","ETHUSD",1738505704350,3.22913,3096.8,3096.7,0.04316397]
["bitfinex","ETHUSD",1738505704551,3.22901,3097.0,3096.7,0.04316397]
["bitfinex","ETHUSD",1738505704751,3.22873,3097.2,3096.3,0.7875]
["bitfinex","ETHUSD",1738505705048,4.00673,3097.4,3096.5,3.22937]
["bitfinex","ETHUSD",1738505705255,3.22879,3097.2,3096.5,3.22937]
["bitfinex","ETHUSD",1738505705412,3.22882,3097.1,3096.7,0.55]
["bitfinex","ETHUSD",1738505705607,3.22882,3097.1,3096.6,0.55]
["bitfinex","ETHUSD",1738505705850,0.7782,3097.4,3096.7,0.04316397]
["bitfinex","ETHUSD",1738505706050,53.22839,3097.6,3096.9,0.55]
["bitfinex","ETHUSD",1738505706256,3.22862,3097.3,3096.7,4.01666]
["bitfinex","ETHUSD",1738505706553,3.22862,3097.3,3096.8,0.55]
["bitfinex","ETHUSD",1738505706766,50.0,3097.6,3096.8,0.55]
["bitfinex","ETHUSD",1738505707052,50.0,3097.6,3097.4,0.55]
["bitfinex","ETHUSD",1738505707560,50.0,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1738505707561,53.22839,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1738505707734,50.0,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1738505708729,3.22862,3097.3,3096.7,0.7875]
["bitfinex","ETHUSD",1738505708934,3.22851,3097.4,3096.7,4.01671]
["bitfinex","ETHUSD",1738505709135,3.22841,3097.5,3096.8,0.55]
["bitfinex","ETHUSD",1738505709337,3.22873,3097.2,3096.8,0.55]
["bitfinex","ETHUSD",1738505709537,3.22873,3097.2,3096.7,0.7875]
["bitfinex","ETHUSD",1738505709837,3.22905,3096.9,3096.2,3.22973]
["bitfinex","ETHUSD",1738505710023,3.22925,3096.7,3096.3,0.7875]
["bitfinex","ETHUSD",1738505710227,3.22925,3096.7,3096.4,0.04165476]
["bitfinex","ETHUSD",1738505710846,3.22905,3096.9,3096.4,0.04165476]
["bitfinex","ETHUSD",1738505711160,3.22905,3096.9,3096.3,0.7875]
["bitfinex","ETHUSD",1738505711350,3.22917,3096.8,3096.3,0.7875]
["bitfinex","ETHUSD",1738505711548,3.22917,3096.8,3096.3,1.19246452]
["bitfinex","ETHUSD",1738505711752,4.00676,3097.4,3096.5,0.55]
["bitfinex","ETHUSD",1738505711753,3.22879,3097.2,3096.5,0.55]
["bitfinex","ETHUSD",1738505711937,3.22899,3097.0,3096.5,0.55]
["bitfinex","ETHUSD",1738505712141,3.22903,3096.9,3096.3,4.42210452]
["bitfinex","ETHUSD",1738505712470,3.22903,3096.9,3096.4,0.55]
["bitfinex","ETHUSD",1738505712648,3.22885,3097.1,3096.4,4.22175045]
["bitfinex","ETHUSD",1738505712845,3.22905,3096.9,3096.4,0.99221045]
["bitfinex","ETHUSD",1738505713182,3.22885,3097.1,3096.4,4.22173045]
["bitfinex","ETHUSD",1738505713531,3.22885,3097.1,3096.6,0.55]
["bitfinex","ETHUSD",1738505713932,3.22894,3097.0,3096.4,0.99221045]
["bitfinex","ETHUSD",1738505714179,3.22894,3097.0,3096.4,4.22175045]
["bitfinex","ETHUSD",1738505714562,3.22904,3096.9,3096.4,0.55]
["bitfinex","ETHUSD",1738505714777,3.22904,3096.9,3096.3,0.7875]
["bitfinex","ETHUSD",1738505714778,3.22922,3096.8,3096.3,0.7875]
["bitfinex","ETHUSD",1738505715184,3.22922,3096.8,3096.5,0.55]
["bitfinex","ETHUSD",1738505715326,0.7782,3097.4,3096.5,0.55]
["bitfinex","ETHUSD",1738505715583,0.7782,3097.4,3096.3,0.7875]
["bitfinex","ETHUSD",1738505715584,3.22902,3097.0,3096.6,0.03901077]
["bitfinex","ETHUSD",1738505715837,3.22853,3097.4,3096.6,0.7875]
["bitfinex","ETHUSD",1738505715986,3.22853,3097.4,3096.9,0.55]
["bitfinex","ETHUSD",1738505717181,3.22853,3097.4,3096.7,3.77923]
["bitfinex","ETHUSD",1738505717387,3.22863,3097.3,3096.9,0.55]
["bitfinex","ETHUSD",1738505717996,3.22874,3097.2,3096.9,0.55]
["bitfinex","ETHUSD",1738505718196,3.22874,3097.2,3096.7,0.55]
["bitfinex","ETHUSD",1738505718414,3.22853,3097.4,3096.7,0.55]
["bitfinex","ETHUSD",1738505718616,50.0,3097.6,3096.7,0.55]
["bitfinex","ETHUSD",1738505718854,3.22882,3097.1,3096.7,0.55]
["bitfinex","ETHUSD",1738505718982,3.22913,3096.8,3096.6,0.7875]
["bitfinex","ETHUSD",1738505719353,3.22893,3097.0,3096.7,0.03899971]
["bitfinex","ETHUSD",1738505719490,3.22893,3097.0,3096.8,0.55]
["bitfinex","ETHUSD",1738505719685,3.22903,3096.9,3096.8,0.55]
["bitfinex","ETHUSD",1738505719923,3.22913,3096.8,3096.7,0.55]
["bitfinex","ETHUSD",1738505720289,3.22944,3096.6,3096.4,0.8122]
["bitfinex","ETHUSD",1738505720625,3.22913,3096.8,3096.5,0.55]
["bitfinex","ETHUSD",1738505720831,3.22913,3096.8,3096.5,0.58902183]
["bitfinex","ETHUSD",1738505721514,3.22934,3096.6,3096.5,0.58902183]
["bitfinex","ETHUSD",1738505721727,3.22934,3096.6,3096.5,0.03902183]
["bitfinex","ETHUSD",1738505722085,6.45786,3097.0,3096.1,0.8166]
["bitfinex","ETHUSD",1738505722290,3.22933,3096.7,3096.5,0.03902183]
["bitfinex","ETHUSD",1738505722486,3.22933,3096.7,3096.2,0.55]
["bitfinex","ETHUSD",1738505722722,3.22933,3096.7,3096.6,0.03912649]
["bitfinex","ETHUSD",1738505722977,3.22933,3096.7,3096.2,0.55]
["bitfinex","ETHUSD",1738505723115,3.22933,3096.7,3096.6,0.03912649]
["bitfinex","ETHUSD",1738505723325,3.22933,3096.7,3096.2,0.55]
["bitfinex","ETHUSD",1738505723493,3.22933,3096.7,3096.6,0.03912649]
["bitfinex","ETHUSD",1738505723695,3.22938,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1738505724013,0.7555,3097.1,3096.2,0.55]
["bitfinex","ETHUSD",1738505724196,3.22934,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1738505724400,3.22934,3096.6,3096.2,1.009656]
["bitfinex","ETHUSD",1738505724602,3.22914,3096.8,3096.2,1.009656]
["bitfinex","ETHUSD",1738505724797,4.943,3097.3,3096.2,0.55]
["bitfinex","ETHUSD",1738505725110,4.943,3097.3,3096.3,3.22962]
["bitfinex","ETHUSD",1738505725111,3.22907,3096.9,3096.3,3.22962]
["bitfinex","ETHUSD",1738505725317,3.22872,3097.2,3096.6,3.22929]
["bitfinex","ETHUSD",1738505725720,3.22884,3097.1,3096.7,0.55]
["bitfinex","ETHUSD",1738505726010,3.22884,3097.1,3096.4,4.0461]
["bitfinex","ETHUSD",1738505726011,3.22893,3097.0,3096.4,4.0461]
["bitfinex","ETHUSD",1738505726195,3.22872,3097.2,3096.5,4.18405]
["bitfinex","ETHUSD",1738505726695,4.02134,3097.4,3096.5,4.18405]
["bitfinex","ETHUSD",1738505726696,3.22861,3097.3,3096.5,4.18405]
["bitfinex","ETHUSD",1738505727007,3.22877,3097.2,3096.5,4.18405]
["bitfinex","ETHUSD",1738505727232,3.22883,3097.1,3096.5,4.18405]
["bitfinex","ETHUSD",1738505727530,0.7928,3097.4,3096.5,4.18405]
["bitfinex","ETHUSD",1738505727531,3.22871,3097.3,3096.7,0.55]
["bitfinex","ETHUSD",1738505728029,4.02135,3097.4,3096.7,0.55]
["bitfinex","ETHUSD",1738505728228,3.22879,3097.2,3096.7,0.55]
["bitfinex","ETHUSD",1738505728532,3.22883,3097.1,3096.7,0.55]
["bitfinex","ETHUSD",1738505728903,3.22865,3097.3,3096.7,0.55]
["bitfinex","ETHUSD",1738505729238,3.89508667,3097.5,3096.9,0.55]
["bitfinex","ETHUSD",1738505729535,3.89508667,3097.5,3097.1,0.55]
["bitfinex","ETHUSD",1738505729536,0.66666667,3097.5,3097.1,0.55]
["bitfinex","ETHUSD",1738505729707,0.66666667,3097.5,3097.4,0.55]
["bitfinex","ETHUSD",1738505732540,3.89507667,3097.5,3097.4,0.55]
["bitfinex","ETHUSD",1738505732779,3.89507667,3097.5,3097.2,0.55]
["bitfinex","ETHUSD",1738505732780,0.66666667,3097.5,3097.2,0.55]
["bitfinex","ETHUSD",1738505732966,3.89508667,3097.5,3097.2,0.55]
["bitfinex","ETHUSD",1738505733284,0.66666667,3097.5,3097.2,0.55]
["bitfinex","ETHUSD",1738505734493,0.66666667,3097.5,3097.1,0.8166]
["bitfinex","ETHUSD",1738505734698,3.22858,3097.4,3097.1,0.8166]
["bitfinex","ETHUSD",1738505735745,3.22862,3097.3,3097.1,0.8166]
["bitfinex","ETHUSD",1738505735953,3.22862,3097.3,3097.2,0.03875714]
["bitfinex","ETHUSD",1738505736160,3.22862,3097.3,3097.1,0.8166]
["bitfinex","ETHUSD",1738505736479,3.22862,3097.3,3097.0,0.55]
["bitfinex","ETHUSD",1738505736679,3.22862,3097.3,3097.1,0.03876819]
["bitfinex","ETHUSD",1738505736876,3.89514667,3097.5,3097.1,0.03876819]
["bitfinex","ETHUSD",1738505737076,3.89514667,3097.5,3097.0,0.55]
["bitfinex","ETHUSD",1738505737482,3.22855,3097.4,3097.0,0.55]
["bitfinex","ETHUSD",1738505738084,3.22863,3097.3,3097.0,0.55]
["bitfinex","ETHUSD",1738505738285,3.22863,3097.3,3097.1,0.03876819]
["bitfinex","ETHUSD",1738505738586,3.22863,3097.3,3097.0,0.55]
["bitfinex","ETHUSD",1738505738882,3.22855,3097.4,3097.0,0.55]
["bitfinex","ETHUSD",1738505739089,3.22863,3097.3,3097.0,0.55]
["bitfinex","ETHUSD",1738505740085,3.22873,3097.2,3097.0,0.55]
["bitfinex","ETHUSD",1738505740280,3.22858,3097.4,3097.0,0.55]
["bitfinex","ETHUSD",1738505742096,0.66666667,3097.5,3097.4,3.77851]
["bitfinex","ETHUSD",1738505742690,0.66666667,3097.5,3097.4,4.64430896]
["bitfinex","ETHUSD",1738505743090,0.66666667,3097.5,3097.4,7.64430896]
["bitfinex","ETHUSD",1738505745566,50.0,3097.6,3097.5,0.8349]
["bitfinex","ETHUSD",1738505745765,50.0,3097.6,3097.5,4.86658819]
["bitfinex","ETHUSD",1738505745978,50.0,3097.6,3097.5,6.01832582]
["bitfinex","ETHUSD",1738505746863,36.50701269,3097.6,3097.5,9.02582582]
["bitfinex","ETHUSD",1738505747069,24.8040645,3097.6,3097.5,8.34063842]
["bitfinex","ETHUSD",1738505747267,20.95965248,3097.6,3097.5,8.51040901]
["bitfinex","ETHUSD",1738505747501,15.75062242,3097.6,3097.5,8.51040901]
["bitfinex","ETHUSD",1738505747700,12.52232242,3097.6,3097.5,8.51040901]
["bitfinex","ETHUSD",1738505748405,0.01003346,3099.4,3098.3,0.0075]
["bitfinex","ETHUSD",1738505748642,3.22653,3099.3,3098.5,3.22727]
["bitfinex","ETHUSD",1738505748925,3.22707,3098.8,3098.6,0.03687098]
["bitfinex","ETHUSD",1738505749073,3.22715,3098.7,3098.6,0.03687098]
["bitfinex","ETHUSD",1738505749278,1.400622,3098.7,3098.1,0.221]
["bitfinex","ETHUSD",1738505749492,3.22727,3098.6,3098.2,0.5861554]
["bitfinex","ETHUSD",1738505749811,1.400622,3098.7,3098.2,0.5861554]
["bitfinex","ETHUSD",1738505750013,3.22734,3098.6,3098.2,0.5861554]
["bitfinex","ETHUSD",1738505750171,3.22734,3098.6,3098.2,0.0361554]
["bitfinex","ETHUSD",1738505750378,3.6901762,3098.5,3098.2,0.0361554]
["bitfinex","ETHUSD",1738505750575,3.6901762,3098.5,3098.0,0.55]
["bitfinex","ETHUSD",1738505750828,3.22747,3098.4,3098.3,0.03614436]
["bitfinex","ETHUSD",1738505750969,3.22747,3098.4,3098.0,0.55]
["bitfinex","ETHUSD",1738505751174,0.4627962,3098.5,3098.3,0.03614436]
["bitfinex","ETHUSD",1738505751420,0.4627962,3098.5,3098.0,3.22784]
["bitfinex","ETHUSD",1738505751629,3.98238,3098.7,3098.4,0.03613331]
["bitfinex","ETHUSD",1738505751807,3.98238,3098.7,3098.0,0.58227397]
["bitfinex","ETHUSD",1738505751990,0.7552,3098.7,3098.5,0.03612226]
["bitfinex","ETHUSD",1738505752335,0.7552,3098.7,3098.6,0.03611122]
["bitfinex","ETHUSD",1738505752533,4.380577,3098.7,3098.6,0.03611122]
["bitfinex","ETHUSD",1738505752673,3.22735,3098.6,3098.0,0.03227397]
["bitfinex","ETHUSD",1738505752876,3.22758,3098.3,3098.1,0.03636458]
["bitfinex","ETHUSD",1738505753094,3.22758,3098.3,3097.8,0.55]
["bitfinex","ETHUSD",1738505753295,3.22758,3098.3,3098.0,0.55]
["bitfinex","ETHUSD",1738505753499,3.22788,3098.0,3096.9,2.557]
["bitfinex","ETHUSD",1738505753709,3.22788,3098.0,3097.0,0.221]
["bitfinex","ETHUSD",1738505753710,3.22819,3097.8,3097.0,0.221]
["bitfinex","ETHUSD",1738505753900,3.22839,3097.6,3096.7,6.4584]
["bitfinex","ETHUSD",1738505754093,0.7552,3098.0,3096.8,0.25328496]
["bitfinex","ETHUSD",1738505754094,3.22811,3097.8,3096.8,0.25328496]
["bitfinex","ETHUSD",1738505754441,3.98379,3097.4,3096.9,0.87482776]
["bitfinex","ETHUSD",1738505754718,3.22914,3096.8,3096.2,3.22974]
["bitfinex","ETHUSD",1738505755011,3.22882,3097.1,3096.3,3.0]
["bitfinex","ETHUSD",1738505755174,0.398379,3097.3,3096.2,0.221]
["bitfinex","ETHUSD",1738505755509,0.398379,3097.3,3096.0,3.52336]
["bitfinex","ETHUSD",1738505755510,3.98452,3096.7,3096.0,0.2934]
["bitfinex","ETHUSD",1738505755914,3.22934,3096.6,3096.0,0.2934]
["bitfinex","ETHUSD",1738505756213,3.22954,3096.5,3096.0,0.2934]
["bitfinex","ETHUSD",1738505756398,3.22958,3096.4,3096.0,0.2934]
["bitfinex","ETHUSD",1738505756590,0.7552,3096.7,3096.0,0.2934]
["bitfinex","ETHUSD",1738505756779,3.22963,3096.4,3096.0,0.2934]
["bitfinex","ETHUSD",1738505756975,3.22934,3096.6,3096.0,0.2934]
["bitfinex","ETHUSD",1738505757190,3.98446,3096.7,3096.1,0.55]
["bitfinex","ETHUSD",1738505757375,3.22936,3096.6,3096.0,0.2934]
["bitfinex","ETHUSD",1738505758090,3.22936,3096.6,3096.0,0.32569771]
["bitfinex","ETHUSD",1738505758299,3.22936,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1738505759414,0.7552,3096.7,3096.1,0.55]
["bitfinex","ETHUSD",1738505759591,3.22967,3096.3,3096.1,0.55]
["bitfinex","ETHUSD",1738505760012,1.153635,3096.7,3096.0,0.2934]
["bitfinex","ETHUSD",1738505760215,3.22986,3096.1,3096.0,0.2934]
["bitfinex","ETHUSD",1738505760417,0.7552,3096.7,3096.0,0.2934]
["bitfinex","ETHUSD",1738505760643,4.00756,3096.1,3096.0,0.2934]
["bitfinex","ETHUSD",1738505760989,7.00756,3096.1,3096.0,0.2934]
["bitfinex","ETHUSD",1738505761200,0.7777,3095.9,3094.4,0.65780884]
["bitfinex","ETHUSD",1738505761502,3.23112,3095.0,3094.3,0.221]
["bitfinex","ETHUSD",1738505761709,3.23094,3095.1,3094.3,0.221]
["bitfinex","ETHUSD",1738505761916,0.7777,3095.2,3094.6,3.23141]
["bitfinex","ETHUSD",1738505762086,4.00779,3095.9,3095.0,3.23093]
["bitfinex","ETHUSD",1738505762290,0.7777,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1738505762534,4.00736,3096.3,3095.5,3.23043]
["bitfinex","ETHUSD",1738505762828,0.7777,3096.3,3095.6,3.81264071]
["bitfinex","ETHUSD",1738505763128,3.2296,3096.4,3095.6,3.81264071]
["bitfinex","ETHUSD",1738505763316,3.22966,3096.3,3095.6,0.55]
["bitfinex","ETHUSD",1738505763512,3.22978,3096.2,3095.6,0.55]
["bitfinex","ETHUSD",1738505764231,3.22945,3096.5,3095.6,0.55]
["bitfinex","ETHUSD",1738505764530,3.22929,3096.7,3096.0,0.55]
["bitfinex","ETHUSD",1738505764731,3.22929,3096.7,3096.2,0.55]
["bitfinex","ETHUSD",1738505764893,3.22903,3096.9,3096.2,0.55]
["bitfinex","ETHUSD",1738505765092,3.22903,3096.9,3096.2,3.77968]
["bitfinex","ETHUSD",1738505765288,3.22915,3096.8,3096.2,0.55]
["bitfinex","ETHUSD",1738505765530,3.22915,3096.8,3095.9,0.03229455]
["bitfinex","ETHUSD",1738505765833,3.22915,3096.8,3096.4,0.55]
["bitfinex","ETHUSD",1738505766196,3.22915,3096.8,3096.5,0.03905853]
["bitfinex","ETHUSD",1738505766999,3.22896,3097.0,3096.6,0.55]
["bitfinex","ETHUSD",1738505767403,3.22911,3096.9,3096.7,0.03903641]
["bitfinex","ETHUSD",1738505767625,3.22913,3096.8,3096.7,0.03903641]
["bitfinex","ETHUSD",1738505767940,3.22913,3096.8,3096.2,0.55]
["bitfinex","ETHUSD",1738505768102,3.22913,3096.8,3096.7,0.03903641]
["bitfinex","ETHUSD",1738505768306,3.22913,3096.8,3096.2,0.55]
["bitfinex","ETHUSD",1738505768508,3.22894,3097.0,3096.4,0.55]
["bitfinex","ETHUSD",1738505768837,3.22894,3097.0,3096.5,0.03905853]
["bitfinex","ETHUSD",1738505769436,3.22903,3096.9,3096.5,0.03905853]
["bitfinex","ETHUSD",1738505770013,4.00644,3097.2,3096.6,0.55]
["bitfinex","ETHUSD",1738505770212,0.7777,3097.7,3096.8,0.55]
["bitfinex","ETHUSD",1738505770400,3.22834,3097.6,3097.0,0.55]
["bitfinex","ETHUSD",1738505770794,3.22859,3097.4,3097.1,0.03866708]
["bitfinex","ETHUSD",1738505771015,3.22859,3097.4,3097.2,0.55]
["bitfinex","ETHUSD",1738505771210,3.22834,3097.6,3097.2,0.55]
["bitfinex","ETHUSD",1738505771411,3.22834,3097.6,3097.3,0.03864497]
["bitfinex","ETHUSD",1738505771837,3.22834,3097.6,3096.9,3.26128692]
["bitfinex","ETHUSD",1738505771838,3.22834,3097.6,3097.0,0.55]
["bitfinex","ETHUSD",1738505772040,3.22842,3097.5,3097.4,0.03863391]
["bitfinex","ETHUSD",1738505772503,3.22842,3097.5,3097.0,0.55]
["bitfinex","ETHUSD",1738505772705,3.22794,3098.0,3097.3,0.55]
["bitfinex","ETHUSD",1738505772965,3.22794,3098.0,3097.1,0.07095399]
["bitfinex","ETHUSD",1738505772966,0.7777,3098.2,3097.4,0.03863391]
["bitfinex","ETHUSD",1738505773202,0.7777,3097.5,3096.8,0.223]
["bitfinex","ETHUSD",1738505773503,0.7777,3098.6,3097.6,3.55]
["bitfinex","ETHUSD",1738505773704,0.398227,3098.7,3098.3,0.55]
["bitfinex","ETHUSD",1738505773928,4.00456,3099.0,3098.4,0.03787321]
["bitfinex","ETHUSD",1738505773929,0.7777,3099.0,3098.4,0.03787321]
["bitfinex","ETHUSD",1738505774139,0.7777,3099.3,3098.7,3.22715]
["bitfinex","ETHUSD",1738505774311,0.7777,3099.3,3098.8,0.55]
["bitfinex","ETHUSD",1738505774513,0.7777,3099.3,3098.8,0.58782903]
["bitfinex","ETHUSD",1738505774797,3.23648346,3099.4,3098.8,0.58782903]
["bitfinex","ETHUSD",1738505775002,3.61042226,3099.4,3098.8,0.58782903]
["bitfinex","ETHUSD",1738505776463,0.38397226,3099.4,3098.8,3.81484903]
["bitfinex","ETHUSD",1738505776852,0.01003346,3099.4,3099.1,0.55]
["bitfinex","ETHUSD",1738505777387,0.01003346,3099.4,3099.3,0.55]
["bitfinex","ETHUSD",1738505777791,0.01003346,3099.4,3099.3,0.58682145]
["bitfinex","ETHUSD",1738505778124,0.01003346,3099.4,3099.3,0.03682145]
["bitfinex","ETHUSD",1738505778368,0.01003346,3099.4,3099.2,3.22661]
["bitfinex","ETHUSD",1738505778690,0.01003346,3099.4,3099.3,0.58682145]
["bitfinex","ETHUSD",1738505779386,0.01003346,3099.4,3099.2,0.55]
["bitfinex","ETHUSD",1738505779883,0.01003346,3099.4,3099.3,0.58682145]
["bitfinex","ETHUSD",1738505780173,3.56008881,3099.4,3099.3,0.03682145]
["bitfinex","ETHUSD",1738505780371,3.22693,3099.0,3098.3,3.22755]
["bitfinex","ETHUSD",1738505780691,3.22693,3099.0,3098.2,0.224]
["bitfinex","ETHUSD",1738505780995,3.22736,3098.5,3098.3,0.03693739]
["bitfinex","ETHUSD",1738505781280,3.22736,3098.5,3097.9,3.0]
["bitfinex","ETHUSD",1738505781443,3.22736,3098.5,3097.8,3.22802]
["bitfinex","ETHUSD",1738505781645,3.22736,3098.5,3098.1,0.55]
["bitfinex","ETHUSD",1738505781969,3.22736,3098.5,3098.2,0.03614443]
["bitfinex","ETHUSD",1738505782176,4.05331,3099.0,3098.2,0.55]
["bitfinex","ETHUSD",1738505782356,3.2266,3099.3,3098.6,3.22726]
["bitfinex","ETHUSD",1738505782540,3.2266,3099.3,3098.6,0.55]
["bitfinex","ETHUSD",1738505782744,3.22674,3099.1,3098.8,0.55]
["bitfinex","ETHUSD",1738505782981,3.22674,3099.1,3098.9,0.03630924]
["bitfinex","ETHUSD",1738505783247,3.22684,3099.0,3098.9,0.03630924]
["bitfinex","ETHUSD",1738505783395,3.22706,3098.8,3098.0,3.22785]
["bitfinex","ETHUSD",1738505783598,4.05363,3098.7,3097.9,0.03227248]
["bitfinex","ETHUSD",1738505783803,0.8264,3098.7,3097.9,3.22791]
["bitfinex","ETHUSD",1738505784028,3.22753,3098.4,3097.7,0.224]
["bitfinex","ETHUSD",1738505784240,3.22778,3098.1,3097.4,3.4525]
["bitfinex","ETHUSD",1738505784395,3.22778,3098.1,3097.5,3.0]
["bitfinex","ETHUSD",1738505784600,3.22778,3098.1,3097.4,3.4525]
["bitfinex","ETHUSD",1738505784800,3.22758,3098.3,3097.5,3.81065943]
["bitfinex","ETHUSD",1738505785118,3.22758,3098.3,3097.5,3.26065943]
["bitfinex","ETHUSD",1738505785352,3.22758,3098.3,3097.7,0.55]
["bitfinex","ETHUSD",1738505785954,3.22738,3098.5,3097.7,0.55]
["bitfinex","ETHUSD",1738505785955,3.22771,3098.2,3097.7,0.55]
["bitfinex","ETHUSD",1738505786102,4.05361,3098.7,3098.0,0.55]
["bitfinex","ETHUSD",1738505786301,4.05361,3098.7,3098.0,3.77788]
["bitfinex","ETHUSD",1738505786507,3.22726,3098.6,3097.8,3.22808]
["bitfinex","ETHUSD",1738505786900,0.8264,3098.7,3097.9,0.55]
["bitfinex","ETHUSD",1738505787107,0.8264,3098.7,3097.8,3.26035669]
["bitfinex","ETHUSD",1738505787358,3.22731,3098.6,3097.9,3.22795]
["bitfinex","ETHUSD",1738505787654,3.22731,3098.6,3098.2,0.0221]
["bitfinex","ETHUSD",1738505788653,0.8264,3099.0,3098.2,0.0221]
["bitfinex","ETHUSD",1738505789064,3.22752,3098.4,3098.2,0.0221]
["bitfinex","ETHUSD",1738505789238,3.22695,3098.9,3098.2,0.0221]
["bitfinex","ETHUSD",1738505789239,3.22723,3098.7,3098.2,0.0221]
["bitfinex","ETHUSD",1738505790422,3.22705,3098.8,3098.2,0.5721]
["bitfinex","ETHUSD",1738505790650,3.22674,3099.1,3098.2,0.5721]
["bitfinex","ETHUSD",1738505790890,4.05293,3099.3,3098.6,0.55]
["bitfinex","ETHUSD",1738505791065,3.22653,3099.3,3098.6,3.77725]
["bitfinex","ETHUSD",1738505791395,0.01003346,3099.4,3099.0,0.55]
["bitfinex","ETHUSD",1738505791753,3.23646346,3099.4,3099.1,0.03508672]
["bitfinex","ETHUSD",1738505791952,0.01003346,3099.4,3099.1,0.03508672]
["bitfinex","ETHUSD",1738505792175,3.23646346,3099.4,3099.1,0.03508672]
["bitfinex","ETHUSD",1738505793093,0.01003346,3099.4,3099.0,0.55]
["bitfinex","ETHUSD",1738505793411,0.01003346,3099.4,3099.1,0.03508672]
["bitfinex","ETHUSD",1738505793617,0.01003346,3099.4,3099.1,3.26182672]
["bitfinex","ETHUSD",1738505793743,0.01003346,3099.4,3099.1,0.03508672]
["bitfinex","ETHUSD",1738505794060,0.01003346,3099.4,3098.9,3.25919306]
["bitfinex","ETHUSD",1738505794261,0.01003346,3099.4,3099.3,0.55]
["bitfinex","ETHUSD",1738505794461,0.01003346,3099.4,3098.7,3.22714]
["bitfinex","ETHUSD",1738505794663,0.01003346,3099.4,3099.3,0.03465222]
["bitfinex","ETHUSD",1738505794907,0.01003346,3099.4,3099.1,0.55]
["bitfinex","ETHUSD",1738505795212,0.01003346,3099.4,3099.3,0.55]
["bitfinex","ETHUSD",1738505795665,0.01003346,3099.4,3099.3,0.03465222]
["bitfinex","ETHUSD",1738505796003,0.01003346,3099.4,3098.9,3.25920478]
["bitfinex","ETHUSD",1738505796169,0.01003346,3099.4,3099.3,0.03465222]
["bitfinex","ETHUSD",1738505796366,0.01003346,3099.4,3099.1,0.55]
["bitfinex","ETHUSD",1738505796687,0.01003346,3099.4,3099.3,0.03465222]
["bitfinex","ETHUSD",1738505796850,0.01003346,3099.4,3099.3,0.55]
["bitfinex","ETHUSD",1738505797050,0.01003346,3099.4,3099.3,0.58465222]
["bitfinex","ETHUSD",1738505797247,3.23646346,3099.4,3099.3,0.58465222]
["bitfinex","ETHUSD",1738505797747,3.23646346,3099.4,3099.3,0.03465222]
["bitfinex","ETHUSD",1738505797983,0.01003346,3099.4,3098.7,3.45015]
["bitfinex","ETHUSD",1738505798255,0.01003346,3099.4,3099.3,0.5828812]
["bitfinex","ETHUSD",1738505800207,0.01003346,3099.4,3099.3,3.84167404]
["bitfinex","ETHUSD",1738505800581,0.01003346,3099.4,3099.3,6.84917404]
["bitfinex","ETHUSD",1738505800905,0.01003346,3099.4,3099.3,6.8169112]
["bitfinex","ETHUSD",1738505801208,0.01003346,3099.4,3099.3,6.8244112]
["bitfinex","ETHUSD",1738505801513,0.01003346,3099.4,3099.3,6.8169112]
["bitfinex","ETHUSD",1738505802801,0.01003346,3099.4,3099.3,6.8094112]
["bitfinex","ETHUSD",1738505803308,0.01003346,3099.4,3099.3,6.8169112]
["bitfinex","ETHUSD",1738505803874,0.01003346,3099.4,3099.3,7.0399112]
["bitfinex","ETHUSD",1738505804098,0.01003346,3099.4,3099.3,7.0324112]
["bitfinex","ETHUSD",1738505805207,0.01003346,3099.4,3099.3,7.0474112]
["bitfinex","ETHUSD",1738505806018,0.01003346,3099.4,3099.3,7.0399112]
["bitfinex","ETHUSD",1738505809021,0.01003346,3099.4,3099.3,7.04946497]
["bitfinex","ETHUSD",1738505809428,3.46e-06,3099.4,3099.3,7.05696497]
["bitfinex","ETHUSD",1738505809599,3.22496,3100.9,3099.3,7.05696497]
["bitfinex","ETHUSD",1738505809600,3.22465,3101.2,3100.5,3.22519]
["bitfinex","ETHUSD",1738505809799,0.8118,3101.3,3100.6,3.80740767]
["bitfinex","ETHUSD",1738505810127,0.1599061,3101.4,3100.9,0.55]
["bitfinex","ETHUSD",1738505810723,0.1599061,3101.4,3100.7,0.55]
["bitfinex","ETHUSD",1738505810907,0.1599061,3101.4,3101.1,0.55]
["bitfinex","ETHUSD",1738505811084,0.1599061,3101.4,3100.9,3.77479]
["bitfinex","ETHUSD",1738505811781,3.22456,3101.2,3100.6,0.224]
["bitfinex","ETHUSD",1738505811985,0.8118,3101.3,3100.7,0.0791579]
["bitfinex","ETHUSD",1738505812210,0.8118,3101.3,3100.9,3.22486]
["bitfinex","ETHUSD",1738505812527,0.1599061,3101.4,3101.3,0.55]
["bitfinex","ETHUSD",1738505812735,0.1599061,3101.4,3101.1,0.55]
["bitfinex","ETHUSD",1738505813289,0.1599061,3101.4,3101.3,6.77445]
["bitfinex","ETHUSD",1738505813898,0.1599061,3101.4,3101.3,0.55]
["bitfinex","ETHUSD",1738505815553,0.1599061,3101.4,3101.3,0.58224188]
["bitfinex","ETHUSD",1738505815852,0.1599061,3101.4,3101.3,3.80668921]
["bitfinex","ETHUSD",1738505816347,0.1599061,3101.4,3101.3,0.55]
["bitfinex","ETHUSD",1738505818039,0.9538061,3101.4,3101.3,0.55]
["bitfinex","ETHUSD",1738505818615,4.59596171,3101.4,3101.3,0.55]
["bitfinex","ETHUSD",1738505819032,1.37161171,3101.4,3101.3,0.55]
["bitfinex","ETHUSD",1738505819348,0.1599061,3101.4,3101.3,0.55]
["bitfinex","ETHUSD",1738505820337,0.1599061,3101.4,3101.3,3.77445]
["bitfinex","ETHUSD",1738505820638,0.7939,3101.3,3100.2,3.22556]
["bitfinex","ETHUSD",1738505820870,4.01835,3101.3,3100.4,3.45032]
["bitfinex","ETHUSD",1738505821052,4.01835,3101.3,3100.0,3.45078]
["bitfinex","ETHUSD",1738505821053,3.22516,3100.7,3100.0,3.45078]
["bitfinex","ETHUSD",1738505821226,0.7939,3100.6,3100.1,3.03225306]
["bitfinex","ETHUSD",1738505821434,0.1599061,3101.4,3100.1,0.03225306]
["bitfinex","ETHUSD",1738505821435,0.7939,3100.9,3100.1,0.03225306]
["bitfinex","ETHUSD",1738505821727,0.9790061,3101.4,3101.0,0.55]
["bitfinex","ETHUSD",1738505821962,4.2033561,3101.4,3100.7,3.22506]
["bitfinex","ETHUSD",1738505822272,0.9790061,3101.4,3100.9,3.22485]
["bitfinex","ETHUSD",1738505822427,1.39933071,3101.4,3101.0,0.55]
["bitfinex","ETHUSD",1738505822827,1.39933071,3101.4,3100.8,0.55]
["bitfinex","ETHUSD",1738505823566,4.62370071,3101.4,3100.8,0.55]
["bitfinex","ETHUSD",1738505823774,3.22445,3101.3,3100.8,0.55]
["bitfinex","ETHUSD",1738505823970,3.22463,3101.2,3100.5,3.22525]
["bitfinex","ETHUSD",1738505824134,3.22463,3101.2,3100.1,3.22567]
["bitfinex","ETHUSD",1738505824135,3.22497,3100.8,3100.1,3.22567]
["bitfinex","ETHUSD",1738505824585,3.22526,3100.6,3100.0,0.225]
["bitfinex","ETHUSD",1738505824783,3.22535,3100.5,3100.0,0.225]
["bitfinex","ETHUSD",1738505824941,3.22518,3100.6,3100.0,3.45079]
["bitfinex","ETHUSD",1738505825667,3.22518,3100.6,3100.0,0.225]
["bitfinex","ETHUSD",1738505825864,0.8191,3100.9,3099.5,3.86198004]
["bitfinex","ETHUSD",1738505825865,0.8191,3100.1,3099.5,3.86198004]
["bitfinex","ETHUSD",1738505826084,0.8191,3100.1,3099.5,0.667997]
["bitfinex","ETHUSD",1738505826272,0.8191,3100.1,3099.6,3.22618]
["bitfinex","ETHUSD",1738505826601,0.8191,3100.1,3099.5,0.667997]
["bitfinex","ETHUSD",1738505826602,0.8191,3100.1,3099.5,3.667997]
["bitfinex","ETHUSD",1738505826755,0.8191,3100.1,3099.5,3.0]
["bitfinex","ETHUSD",1738505826950,3.2258,3100.0,3099.5,3.0]
["bitfinex","ETHUSD",1738505827354,0.8191,3100.1,3099.8,0.55]
["bitfinex","ETHUSD",1738505827863,0.8191,3100.1,3099.7,0.55]
["bitfinex","ETHUSD",1738505828969,3.22562,3100.2,3099.4,3.22642]
["bitfinex","ETHUSD",1738505828970,0.8191,3100.5,3099.9,3.22581]
["bitfinex","ETHUSD",1738505829153,0.8191,3100.5,3100.0,0.55]
["bitfinex","ETHUSD",1738505829909,4.0444,3100.5,3100.0,0.55]
["bitfinex","ETHUSD",1738505830062,0.8191,3100.5,3100.0,3.77579]
["bitfinex","ETHUSD",1738505831916,0.8191,3101.1,3100.0,0.55]
["bitfinex","ETHUSD",1738505832126,0.8191,3101.1,3100.2,0.55]
["bitfinex","ETHUSD",1738505832300,0.8191,3101.1,3100.1,0.03225573]
["bitfinex","ETHUSD",1738505832301,0.8191,3101.1,3100.8,0.55]
["bitfinex","ETHUSD",1738505832615,0.8191,3101.1,3100.7,3.22504]
["bitfinex","ETHUSD",1738505832784,4.2033661,3101.4,3100.8,3.22495]
["bitfinex","ETHUSD",1738505833114,1.39934271,3101.4,3100.7,3.22499]
["bitfinex","ETHUSD",1738505833264,1.39934271,3101.4,3100.8,0.55]
["bitfinex","ETHUSD",1738505833470,4.62376271,3101.4,3100.8,0.55]
["bitfinex","ETHUSD",1738505834209,3.22446,3101.3,3100.8,0.55]
["bitfinex","ETHUSD",1738505834993,3.22446,3101.3,3100.6,0.55]
["bitfinex","ETHUSD",1738505835193,3.22446,3101.3,3100.6,0.5822471]
["bitfinex","ETHUSD",1738505836111,3.22446,3101.3,3100.7,3.225]
["bitfinex","ETHUSD",1738505836459,3.22455,3101.2,3100.6,0.5822471]
["bitfinex","ETHUSD",1738505836663,3.22468,3101.1,3100.6,0.55]
["bitfinex","ETHUSD",1738505837620,4.62372271,3101.4,3100.6,0.55]
["bitfinex","ETHUSD",1738505837819,3.22452,3101.3,3100.6,0.55]
["bitfinex","ETHUSD",1738505838422,4.62372271,3101.4,3100.6,0.55]
["bitfinex","ETHUSD",1738505838423,3.22466,3101.1,3100.6,0.55]
["bitfinex","ETHUSD",1738505839630,3.22449,3101.3,3100.6,3.77516]
["bitfinex","ETHUSD",1738505840127,3.22446,3101.3,3100.8,0.55]
["bitfinex","ETHUSD",1738505840324,3.68684027,3101.3,3100.8,0.55]
["bitfinex","ETHUSD",1738505841080,0.9790061,3101.4,3101.0,0.55]
["bitfinex","ETHUSD",1738505841282,0.9790061,3101.4,3101.0,0.58224415]
["bitfinex","ETHUSD",1738505842125,0.1599061,3101.4,3101.0,0.58224415]
["bitfinex","ETHUSD",1738505842292,0.1599061,3101.4,3101.2,0.55]
["bitfinex","ETHUSD",1738505842497,0.1599061,3101.4,3101.2,3.77455]
["bitfinex","ETHUSD",1738505842797,0.1599061,3101.4,3101.3,3.77445]
["bitfinex","ETHUSD",1738505843182,0.1599061,3101.4,3101.3,0.55]
["bitfinex","ETHUSD",1738505845300,0.1599061,3101.4,3100.9,3.44786]
["bitfinex","ETHUSD",1738505845737,0.7711,3101.3,3100.7,3.44806]
["bitfinex","ETHUSD",1738505845889,3.99556,3101.3,3100.8,0.55]
["bitfinex","ETHUSD",1738505846630,3.22472,3101.1,3100.5,3.22527]
["bitfinex","ETHUSD",1738505846936,3.2253,3100.5,3100.0,0.65929598]
["bitfinex","ETHUSD",1738505847156,3.2253,3100.5,3099.5,3.22632]
["bitfinex","ETHUSD",1738505847157,3.22569,3100.2,3099.5,3.22632]
["bitfinex","ETHUSD",1738505847371,0.7711,3100.5,3099.6,0.66484273]
["bitfinex","ETHUSD",1738505847503,0.41554661,3101.3,3100.6,3.2251]
["bitfinex","ETHUSD",1738505847504,0.7711,3101.2,3100.6,3.2251]
["bitfinex","ETHUSD",1738505847861,3.99566,3101.2,3100.5,6.22525]
["bitfinex","ETHUSD",1738505848149,3.99566,3101.2,3100.5,3.22519]
["bitfinex","ETHUSD",1738505848150,0.7711,3101.2,3100.5,3.22519]
["bitfinex","ETHUSD",1738505848360,3.99567,3101.2,3100.6,0.55]
["bitfinex","ETHUSD",1738505848527,4.73366361,3101.2,3100.6,0.55]
["bitfinex","ETHUSD",1738505848905,0.7711,3101.2,3100.9,0.55]
["bitfinex","ETHUSD",1738505849123,0.1599061,3101.4,3100.9,3.77482]
["bitfinex","ETHUSD",1738505849521,3.3843261,3101.4,3100.7,3.225]
["bitfinex","ETHUSD",1738505849863,3.3843261,3101.4,3100.5,3.77525]
["bitfinex","ETHUSD",1738505849864,3.3843261,3101.4,3100.6,0.03224658]
["bitfinex","ETHUSD",1738505850059,3.3843261,3101.4,3100.9,0.55]
["bitfinex","ETHUSD",1738505850366,3.3843261,3101.4,3101.1,0.55]
["bitfinex","ETHUSD",1738505850367,0.1599061,3101.4,3101.1,0.55]
["bitfinex","ETHUSD",1738505850931,0.1599061,3101.4,3101.0,3.22469]
["bitfinex","ETHUSD",1738505850932,0.1599061,3101.4,3101.3,0.55]
["bitfinex","ETHUSD",1738505851577,0.1599061,3101.4,3101.2,0.55]
["bitfinex","ETHUSD",1738505851747,0.1599061,3101.4,3101.3,3.77445]
["bitfinex","ETHUSD",1738505854461,0.1599061,3101.4,3101.3,6.77445]
["bitfinex","ETHUSD",1738505855482,0.1599061,3101.4,3101.3,0.55]
["bitfinex","ETHUSD",1738505856194,0.1599061,3101.4,3101.3,3.77445]
["bitfinex","ETHUSD",1738505857092,0.1599061,3101.4,3101.3,0.55]
["bitfinex","ETHUSD",1738505858154,0.1599061,3101.4,3101.3,3.77445]
["bitfinex","ETHUSD",1738505858354,0.1599061,3101.4,3101.3,0.55]
["bitfinex","ETHUSD",1738505862216,0.1599061,3101.4,3100.7,3.22507]
["bitfinex","ETHUSD",1738505862417,3.22459,3101.2,3100.6,3.0]
["bitfinex","ETHUSD",1738505862619,3.22459,3101.2,3100.3,3.22547]
["bitfinex","ETHUSD",1738505862620,3.22484,3101.0,3100.3,3.22547]
["bitfinex","ETHUSD",1738505862819,0.7902,3101.3,3100.3,3.22547]
["bitfinex","ETHUSD",1738505862820,3.22487,3100.9,3100.3,3.44947]
["bitfinex","ETHUSD",1738505863254,0.7902,3100.8,3100.3,3.44947]
["bitfinex","ETHUSD",1738505863637,4.01519,3100.8,3100.3,0.224]
["bitfinex","ETHUSD",1738505863819,0.7902,3100.8,3100.3,0.224]
["bitfinex","ETHUSD",1738505864021,0.7902,3100.8,3100.4,0.55]
["bitfinex","ETHUSD",1738505866442,0.7902,3100.8,3100.1,3.44968]
["bitfinex","ETHUSD",1738505866443,4.01517,3100.8,3100.1,3.44968]
["bitfinex","ETHUSD",1738505866757,4.01517,3100.8,3100.2,0.55]
["bitfinex","ETHUSD",1738505867335,0.2902,3100.8,3100.2,0.55]
["bitfinex","ETHUSD",1738505867659,3.51517,3100.8,3100.2,3.22559]
["bitfinex","ETHUSD",1738505867859,0.2902,3100.8,3100.4,0.55]
["bitfinex","ETHUSD",1738505869557,3.22469,3101.1,3100.4,3.77531]
["bitfinex","ETHUSD",1738505869724,3.22469,3101.1,3100.6,0.55]
["bitfinex","ETHUSD",1738505870258,4.01472,3101.3,3100.8,0.55]
["bitfinex","ETHUSD",1738505870438,3.22452,3101.3,3100.8,0.55]
["bitfinex","ETHUSD",1738505870755,0.1599061,3101.4,3101.0,3.77476]
["bitfinex","ETHUSD",1738505871115,0.1599061,3101.4,3101.1,0.0322449]
["bitfinex","ETHUSD",1738505871456,0.1599061,3101.4,3101.3,0.55]
["bitfinex","ETHUSD",1738505872314,0.1599061,3101.4,3101.1,0.55]
["bitfinex","ETHUSD",1738505873117,0.7902,3101.1,3100.6,3.22515]
["bitfinex","ETHUSD",1738505873543,0.7902,3101.1,3100.3,0.7244]
["bitfinex","ETHUSD",1738505873751,3.22487,3100.9,3100.3,0.223]
["bitfinex","ETHUSD",1738505873929,3.22487,3100.9,3100.2,3.77558]
["bitfinex","ETHUSD",1738505874149,3.22487,3100.9,3100.2,0.55]
["bitfinex","ETHUSD",1738505874354,4.416362,3101.1,3100.5,0.55]
["bitfinex","ETHUSD",1738505874835,3.22476,3101.0,3100.5,0.55]
["bitfinex","ETHUSD",1738505876061,3.6664042,3101.0,3100.5,0.55]
["bitfinex","ETHUSD",1738505876875,3.22476,3101.0,3100.5,0.55]
["bitfinex","ETHUSD",1738505877447,3.22489,3100.9,3100.3,3.77547]
["bitfinex","ETHUSD",1738505880183,3.22511,3100.7,3100.1,3.44767]
["bitfinex","ETHUSD",1738505880480,0.8273,3100.6,3100.3,0.55]
["bitfinex","ETHUSD",1738505882857,0.8273,3100.9,3100.3,3.77541]
["bitfinex","ETHUSD",1738505883144,0.8273,3100.9,3100.5,0.55]
["bitfinex","ETHUSD",1738505883374,4.05225,3100.9,3100.3,3.55]
["bitfinex","ETHUSD",1738505883539,3.22507,3100.7,3100.3,0.55]
["bitfinex","ETHUSD",1738505883890,3.22507,3100.7,3100.2,0.55]
["bitfinex","ETHUSD",1738505884243,3.22528,3100.6,3099.9,3.22587]
["bitfinex","ETHUSD",1738505884437,0.8273,3100.6,3099.6,3.2262]
["bitfinex","ETHUSD",1738505884668,3.22544,3100.4,3099.8,3.22601]
["bitfinex","ETHUSD",1738505885506,0.8273,3100.6,3099.9,0.5014]
["bitfinex","ETHUSD",1738505885711,3.22463,3101.2,3100.4,0.55]
["bitfinex","ETHUSD",1738505885856,3.22467,3101.1,3100.6,0.55]
["bitfinex","ETHUSD",1738505886692,3.64581361,3101.2,3100.6,0.55]
["bitfinex","ETHUSD",1738505886887,3.22478,3101.0,3100.5,0.55]
["bitfinex","ETHUSD",1738505887302,0.8273,3101.3,3100.7,0.55]
["bitfinex","ETHUSD",1738505887661,4.05177,3101.3,3100.8,0.55]
["bitfinex","ETHUSD",1738505887985,3.22457,3101.2,3100.8,0.55]
["bitfinex","ETHUSD",1738505888359,0.8273,3100.9,3100.5,0.55]
["bitfinex","ETHUSD",1738505888601,4.05225,3100.9,3100.5,0.55]
["bitfinex","ETHUSD",1738505888818,3.22514,3100.7,3100.1,3.0]
["bitfinex","ETHUSD",1738505888973,3.22514,3100.7,3100.1,3.44769]
["bitfinex","ETHUSD",1738505889175,4.05225,3100.9,3100.2,0.55]
["bitfinex","ETHUSD",1738505889372,4.05225,3100.9,3100.4,0.55]
["bitfinex","ETHUSD",1738505889796,3.22498,3100.8,3100.4,0.55]
["bitfinex","ETHUSD",1738505890376,3.22524,3100.6,3099.9,0.5014]
["bitfinex","ETHUSD",1738505890601,3.547764,3100.6,3099.9,3.22589]
["bitfinex","ETHUSD",1738505890814,3.22531,3100.5,3099.9,3.22589]
["bitfinex","ETHUSD",1738505891020,3.22531,3100.5,3099.7,3.44809]
["bitfinex","ETHUSD",1738505891021,3.22528,3100.5,3099.7,3.44808]
["bitfinex","ETHUSD",1738505891210,0.8273,3100.4,3099.8,3.22592]
["bitfinex","ETHUSD",1738505891684,0.8273,3100.4,3099.9,0.55]
["bitfinex","ETHUSD",1738505891888,1.232558,3100.4,3099.7,3.44802]
["bitfinex","ETHUSD",1738505892218,3.22522,3100.6,3100.1,0.55]
["bitfinex","ETHUSD",1738505892446,0.8273,3100.7,3100.1,0.0322561]
["bitfinex","ETHUSD",1738505892596,4.05209,3101.0,3100.4,3.22537]
["bitfinex","ETHUSD",1738505892941,3.22487,3100.9,3100.5,0.55]
["bitfinex","ETHUSD",1738505893243,3.22487,3100.9,3100.3,0.55]
["bitfinex","ETHUSD",1738505893540,4.05209,3101.0,3100.5,0.55]
["bitfinex","ETHUSD",1738505893947,4.05209,3101.0,3100.4,0.55]
["bitfinex","ETHUSD",1738505894124,4.05209,3101.0,3100.6,3.77512]
["bitfinex","ETHUSD",1738505894125,0.8273,3101.0,3100.6,3.77512]
["bitfinex","ETHUSD",1738505896867,0.8273,3101.0,3100.6,0.55]
["bitfinex","ETHUSD",1738505897168,4.05206,3101.0,3100.6,0.55]
["bitfinex","ETHUSD",1738505897366,0.8273,3101.0,3100.6,0.55]
["bitfinex","ETHUSD",1738505897566,0.8273,3101.0,3100.6,3.77516]
["bitfinex","ETHUSD",1738505898994,3.97676,3101.3,3100.7,3.22501]
["bitfinex","ETHUSD",1738505899479,3.97676,3101.3,3100.8,0.55]
["bitfinex","ETHUSD",1738505899893,3.22457,3101.2,3100.5,6.45046]
["bitfinex","ETHUSD",1738505900101,0.7523,3101.3,3100.6,0.55]
["bitfinex","ETHUSD",1738505900411,0.7523,3100.8,3100.0,3.22572]
["bitfinex","ETHUSD",1738505900619,3.2251,3100.7,3100.1,3.22569]
["bitfinex","ETHUSD",1738505901296,3.2251,3100.7,3099.9,0.221]
["bitfinex","ETHUSD",1738505901297,3.945339,3100.7,3099.9,0.221]
["bitfinex","ETHUSD",1738505901470,0.7523,3100.4,3099.9,3.44685]
["bitfinex","ETHUSD",1738505901670,0.7523,3100.4,3099.8,3.22597]
["bitfinex","ETHUSD",1738505902009,3.22551,3100.3,3099.9,0.55]
["bitfinex","ETHUSD",1738505902212,3.22551,3100.3,3099.9,0.60288321]
["bitfinex","ETHUSD",1738505902512,0.7523,3100.4,3099.9,0.05288321]
["bitfinex","ETHUSD",1738505902513,3.22564,3100.2,3099.9,0.05288321]
["bitfinex","ETHUSD",1738505902673,3.22564,3100.2,3099.5,3.22622]
["bitfinex","ETHUSD",1738505902874,3.22564,3100.2,3100.0,0.0528639]
["bitfinex","ETHUSD",1738505903073,3.22595,3099.9,3099.3,3.44752]
["bitfinex","ETHUSD",1738505903283,3.22602,3099.8,3099.0,3.5014]
["bitfinex","ETHUSD",1738505903498,3.22602,3099.8,3099.2,3.22663]
["bitfinex","ETHUSD",1738505903673,3.22602,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1738505904113,3.22593,3099.9,3099.2,3.22663]
["bitfinex","ETHUSD",1738505904619,3.22593,3099.9,3099.3,0.55]
["bitfinex","ETHUSD",1738505904966,3.22593,3099.9,3099.2,3.22663]
["bitfinex","ETHUSD",1738505904967,3.22602,3099.8,3099.1,3.22673]
["bitfinex","ETHUSD",1738505905372,3.22602,3099.8,3099.1,0.55]
["bitfinex","ETHUSD",1738505905617,3.22602,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1738505905917,3.22602,3099.8,3099.2,3.22663]
["bitfinex","ETHUSD",1738505905918,3.22591,3099.9,3099.2,0.55]
["bitfinex","ETHUSD",1738505906506,0.3978,3100.0,3099.0,0.7224]
["bitfinex","ETHUSD",1738505906507,0.7523,3099.6,3099.0,0.7224]
["bitfinex","ETHUSD",1738505906688,3.22644,3099.4,3098.7,0.5014]
["bitfinex","ETHUSD",1738505906888,3.22664,3099.2,3098.5,3.22727]
["bitfinex","ETHUSD",1738505907088,3.97887,3099.3,3098.4,3.72886]
["bitfinex","ETHUSD",1738505907308,0.7523,3099.3,3098.7,3.22712]
["bitfinex","ETHUSD",1738505907513,0.7523,3099.3,3098.7,0.55]
["bitfinex","ETHUSD",1738505908019,0.7523,3099.3,3098.6,3.22725]
["bitfinex","ETHUSD",1738505908217,3.22664,3099.2,3098.6,3.22725]
["bitfinex","ETHUSD",1738505908513,3.22664,3099.2,3098.7,0.55]
["bitfinex","ETHUSD",1738505908719,3.22674,3099.1,3098.7,0.55]
["bitfinex","ETHUSD",1738505908919,0.397894,3099.2,3098.2,3.24976]
["bitfinex","ETHUSD",1738505909081,4.05145,3099.1,3098.2,3.24976]
["bitfinex","ETHUSD",1738505909423,3.22707,3098.8,3098.2,0.0221]
["bitfinex","ETHUSD",1738505909819,3.22695,3098.9,3098.2,0.0221]
["bitfinex","ETHUSD",1738505910010,0.8247,3099.1,3098.2,0.0221]
["bitfinex","ETHUSD",1738505910011,3.22706,3098.8,3098.2,0.0221]
["bitfinex","ETHUSD",1738505910992,3.22706,3098.8,3098.2,0.5721]
["bitfinex","ETHUSD",1738505911198,0.8247,3098.6,3098.2,0.0221]
["bitfinex","ETHUSD",1738505911400,0.8247,3098.6,3098.0,0.55]
["bitfinex","ETHUSD",1738505911620,3.22739,3098.5,3098.0,0.55]
["bitfinex","ETHUSD",1738505911821,0.8247,3098.6,3098.0,0.55]
["bitfinex","ETHUSD",1738505912021,4.05199,3098.6,3098.0,0.55]
["bitfinex","ETHUSD",1738505912220,0.727915,3098.5,3098.0,0.55]
["bitfinex","ETHUSD",1738505912637,3.955295,3098.5,3098.0,0.55]
["bitfinex","ETHUSD",1738505912989,3.2275,3098.4,3097.8,0.5014]
["bitfinex","ETHUSD",1738505913186,0.8247,3098.4,3097.5,3.22839]
["bitfinex","ETHUSD",1738505913391,0.8247,3098.4,3097.3,3.22861]
["bitfinex","ETHUSD",1738505913392,3.22781,3098.1,3097.3,3.22861]
["bitfinex","ETHUSD",1738505913690,0.8247,3097.9,3097.3,3.22861]
["bitfinex","ETHUSD",1738505913925,4.05269,3097.9,3097.3,3.22861]
["bitfinex","ETHUSD",1738505914808,4.05269,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1738505915005,0.8247,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1738505915205,4.05272,3097.9,3097.2,3.22871]
["bitfinex","ETHUSD",1738505915409,0.4698279,3097.8,3097.2,3.22871]
["bitfinex","ETHUSD",1738505915736,0.4698279,3097.8,3097.0,0.221]
["bitfinex","ETHUSD",1738505915737,3.6979279,3097.8,3097.3,0.03163753]
["bitfinex","ETHUSD",1738505915933,3.6979279,3097.8,3097.1,3.2288]
["bitfinex","ETHUSD",1738505916233,3.22841,3097.5,3097.4,0.03162647]
["bitfinex","ETHUSD",1738505916438,3.22862,3097.3,3096.6,6.73074]
["bitfinex","ETHUSD",1738505916601,3.22863,3097.3,3096.6,0.5014]
["bitfinex","ETHUSD",1738505916804,0.728131,3097.5,3096.7,0.03170387]
["bitfinex","ETHUSD",1738505917003,0.8247,3097.0,3096.7,0.03170387]
["bitfinex","ETHUSD",1738505917235,0.8247,3097.0,3096.1,0.8558909]
["bitfinex","ETHUSD",1738505917404,0.8247,3097.0,3096.8,0.03169281]
["bitfinex","ETHUSD",1738505917610,0.8247,3097.0,3096.3,3.22963]
["bitfinex","ETHUSD",1738505917611,4.05366,3097.0,3096.3,3.22963]
["bitfinex","ETHUSD",1738505917917,3.22905,3096.9,3096.3,3.22963]
["bitfinex","ETHUSD",1738505918121,3.634425,3096.9,3096.4,0.03258904]
["bitfinex","ETHUSD",1738505918438,3.22933,3096.7,3096.4,0.03258904]
["bitfinex","ETHUSD",1738505918593,3.634425,3096.9,3096.4,0.03258904]
["bitfinex","ETHUSD",1738505918818,3.22915,3096.8,3096.5,0.03271553]
["bitfinex","ETHUSD",1738505919060,3.22915,3096.8,3096.1,3.22983]
["bitfinex","ETHUSD",1738505919362,3.9979655,3096.8,3096.2,3.26249872]
["bitfinex","ETHUSD",1738505919573,0.8247,3097.0,3096.4,3.22955]
["bitfinex","ETHUSD",1738505919868,3.228,3097.9,3097.1,0.55]
["bitfinex","ETHUSD",1738505919869,0.7678,3097.7,3097.1,0.55]
["bitfinex","ETHUSD",1738505920276,0.7678,3097.7,3097.3,0.55]
["bitfinex","ETHUSD",1738505920277,3.99604,3097.7,3097.3,0.55]
["bitfinex","ETHUSD",1738505920566,3.99601,3097.7,3097.3,0.55]
["bitfinex","ETHUSD",1738505920751,0.399601,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1738505921269,0.7678,3097.7,3097.3,0.55]
["bitfinex","ETHUSD",1738505921435,0.7678,3097.7,3097.3,3.77854]
["bitfinex","ETHUSD",1738505921626,3.22781,3098.1,3097.5,0.55]
["bitfinex","ETHUSD",1738505921627,4.03152,3098.0,3097.5,0.55]
["bitfinex","ETHUSD",1738505921826,4.03152,3098.0,3097.6,0.03234635]
["bitfinex","ETHUSD",1738505922023,4.03152,3098.0,3097.5,0.55]
["bitfinex","ETHUSD",1738505922272,4.03152,3098.0,3097.6,0.03234635]
["bitfinex","ETHUSD",1738505922491,1.529533,3098.0,3097.4,0.55]
["bitfinex","ETHUSD",1738505922680,3.228,3097.9,3097.7,0.03233529]
["bitfinex","ETHUSD",1738505922824,1.529533,3098.0,3097.5,0.03120257]
["bitfinex","ETHUSD",1738505923178,0.8036,3098.4,3097.8,3.5014]
["bitfinex","ETHUSD",1738505923324,3.32614,3099.7,3098.2,3.22758]
["bitfinex","ETHUSD",1738505923325,0.8036,3098.7,3098.2,3.22758]
["bitfinex","ETHUSD",1738505923836,0.8036,3098.7,3098.3,0.03095466]
["bitfinex","ETHUSD",1738505924865,3.22706,3098.8,3098.3,0.03095466]
["bitfinex","ETHUSD",1738505925064,4.03046,3099.0,3098.3,3.80849466]
["bitfinex","ETHUSD",1738505925266,4.03046,3099.0,3098.3,0.58095466]
["bitfinex","ETHUSD",1738505925469,0.8036,3099.3,3099.0,0.55]
["bitfinex","ETHUSD",1738505925769,0.8036,3099.0,3098.4,0.54012504]
["bitfinex","ETHUSD",1738505925973,0.8036,3099.0,3098.4,0.222]
["bitfinex","ETHUSD",1738505926137,3.22677,3099.1,3097.7,3.2281]
["bitfinex","ETHUSD",1738505926138,0.8036,3098.8,3097.7,3.2281]
["bitfinex","ETHUSD",1738505926336,3.22769,3098.2,3097.4,3.72989]
["bitfinex","ETHUSD",1738505926541,0.8036,3098.1,3097.4,3.72989]
["bitfinex","ETHUSD",1738505926737,0.8036,3098.1,3097.4,0.5014]
["bitfinex","ETHUSD",1738505926977,0.8036,3098.9,3097.7,0.55]
["bitfinex","ETHUSD",1738505927178,3.2275,3098.4,3097.7,0.55]
["bitfinex","ETHUSD",1738505927360,4.03061,3098.9,3098.0,3.22784]
["bitfinex","ETHUSD",1738505927541,0.403061,3098.8,3098.4,3.22746]
["bitfinex","ETHUSD",1738505927883,3.8036,3099.2,3098.5,3.22734]
["bitfinex","ETHUSD",1738505928041,3.2257,3100.2,3098.5,3.22734]
["bitfinex","ETHUSD",1738505928042,0.8036,3100.4,3098.9,0.55]
["bitfinex","ETHUSD",1738505928229,0.8036,3099.6,3098.9,3.77688]
["bitfinex","ETHUSD",1738505928670,4.02982,3099.6,3099.0,0.55]
["bitfinex","ETHUSD",1738505929043,0.1,3100.5,3098.9,3.22684]
["bitfinex","ETHUSD",1738505929044,3.22606,3099.8,3099.2,0.55]
["bitfinex","ETHUSD",1738505929230,3.629026,3099.8,3099.2,0.55]
["bitfinex","ETHUSD",1738505929634,0.402966,3099.8,3099.2,0.55]
["bitfinex","ETHUSD",1738505929877,0.8036,3100.0,3099.4,0.55]
["bitfinex","ETHUSD",1738505929878,3.22581,3100.0,3099.4,0.55]
["bitfinex","ETHUSD",1738505930529,3.22559,3100.3,3099.7,0.55]
["bitfinex","ETHUSD",1738505930762,0.8036,3100.4,3099.7,0.55]
["bitfinex","ETHUSD",1738505930950,3.22549,3100.3,3099.4,3.22634]
["bitfinex","ETHUSD",1738505931130,0.8036,3100.4,3099.9,3.2259]
["bitfinex","ETHUSD",1738505931361,0.402889,3100.3,3099.9,3.2259]
["bitfinex","ETHUSD",1738505931673,0.402889,3100.3,3099.8,0.55]
["bitfinex","ETHUSD",1738505931840,3.22518,3100.6,3099.8,0.55]
["bitfinex","ETHUSD",1738505932042,3.22539,3100.4,3099.8,0.55]
["bitfinex","ETHUSD",1738505932627,3.0,3100.6,3099.8,3.77601]
["bitfinex","ETHUSD",1738505932878,3.2253,3100.5,3099.8,3.77601]
["bitfinex","ETHUSD",1738505933182,4.02871,3100.7,3100.1,0.55]
["bitfinex","ETHUSD",1738505933484,3.22554,3100.3,3099.7,0.223]
["bitfinex","ETHUSD",1738505933630,3.22561,3100.2,3099.3,0.5014]
["bitfinex","ETHUSD",1738505934053,3.22561,3100.2,3099.4,0.55]
["bitfinex","ETHUSD",1738505934290,3.22571,3100.1,3099.4,3.77639]
["bitfinex","ETHUSD",1738505936700,3.22571,3100.1,3099.4,0.55]
["bitfinex","ETHUSD",1738505936853,3.22592,3099.9,3099.4,0.55]
["bitfinex","ETHUSD",1738505937670,1.126171,3100.0,3099.4,0.55]
["bitfinex","ETHUSD",1738505937671,3.22602,3099.8,3099.4,0.55]
["bitfinex","ETHUSD",1738505938007,3.2262,3099.7,3099.0,0.5014]
["bitfinex","ETHUSD",1738505938171,3.22602,3099.8,3099.0,0.5014]
["bitfinex","ETHUSD",1738505938580,3.22602,3099.8,3099.1,0.55]
["bitfinex","ETHUSD",1738505938894,0.322602,3099.7,3099.1,0.55]
["bitfinex","ETHUSD",1738505939406,3.22629,3099.6,3099.1,0.55]
["bitfinex","ETHUSD",1738505939976,3.22636,3099.5,3099.1,0.55]
["bitfinex","ETHUSD",1738505940595,3.22629,3099.6,3098.8,3.22704]
["bitfinex","ETHUSD",1738505940596,3.22645,3099.4,3098.8,3.22704]
["bitfinex","ETHUSD",1738505940901,3.22629,3099.6,3098.8,3.22704]
["bitfinex","ETHUSD",1738505940902,3.22629,3099.6,3098.8,0.55]
["bitfinex","ETHUSD",1738505941207,0.3548892,3099.5,3099.2,0.55]
["bitfinex","ETHUSD",1738505941451,0.322602,3099.7,3099.2,0.55]
["bitfinex","ETHUSD",1738505941651,0.824,3100.4,3099.7,0.55]
["bitfinex","ETHUSD",1738505941818,4.0494,3100.4,3099.9,0.55]
["bitfinex","ETHUSD",1738505942148,0.824,3100.4,3099.9,0.55]
["bitfinex","ETHUSD",1738505942451,3.2254,3100.4,3099.9,0.55]
["bitfinex","ETHUSD",1738505942744,0.32254,3100.3,3099.7,0.55]
["bitfinex","ETHUSD",1738505943543,0.32254,3100.3,3099.7,3.7761]
["bitfinex","ETHUSD",1738505943749,3.2256,3100.2,3099.7,0.55]
["bitfinex","ETHUSD",1738505943953,0.32254,3100.3,3099.6,3.22621]
["bitfinex","ETHUSD",1738505944104,3.54805,3100.3,3099.8,0.55]
["bitfinex","ETHUSD",1738505944304,0.354805,3100.2,3099.8,0.55]
["bitfinex","ETHUSD",1738505944568,3.2256,3100.2,3099.8,0.55]
["bitfinex","ETHUSD",1738505944919,3.2256,3100.2,3099.5,3.22628]
["bitfinex","ETHUSD",1738505945357,3.2256,3100.2,3099.6,3.77618]
["bitfinex","ETHUSD",1738505945552,0.824,3101.0,3099.7,0.5014]
["bitfinex","ETHUSD",1738505945752,3.22512,3100.7,3100.1,0.55]
["bitfinex","ETHUSD",1738505945973,0.322512,3100.6,3100.1,0.55]
["bitfinex","ETHUSD",1738505946395,3.2253,3100.5,3100.1,0.55]
["bitfinex","ETHUSD",1738505946683,3.22548,3100.4,3099.7,3.7275]
["bitfinex","ETHUSD",1738505946964,3.22549,3100.3,3099.7,3.7275]
["bitfinex","ETHUSD",1738505947166,3.2253,3100.5,3099.8,3.77598]
["bitfinex","ETHUSD",1738505947480,3.225,3100.8,3100.2,0.55]
["bitfinex","ETHUSD",1738505947689,0.824,3101.0,3100.4,0.55]
["bitfinex","ETHUSD",1738505947968,3.22464,3101.2,3100.7,0.55]
["bitfinex","ETHUSD",1738505948171,0.322464,3101.1,3100.7,0.55]
["bitfinex","ETHUSD",1738505949039,0.322464,3101.1,3100.6,0.55]
["bitfinex","ETHUSD",1738505949238,0.322464,3101.1,3100.6,3.22517]
["bitfinex","ETHUSD",1738505949452,0.322464,3101.1,3100.7,0.55]
["bitfinex","ETHUSD",1738505950270,0.1599061,3101.4,3100.7,0.55]
["bitfinex","ETHUSD",1738505950445,0.1599061,3101.4,3100.9,0.55]
["bitfinex","ETHUSD",1738505950625,3.3842661,3101.4,3100.9,0.55]
["bitfinex","ETHUSD",1738505950831,3.22458,3101.2,3100.8,0.5014]
["bitfinex","ETHUSD",1738505951471,3.3842661,3101.4,3100.8,0.5014]
["bitfinex","ETHUSD",1738505951675,3.56288661,3101.3,3100.8,0.5014]
["bitfinex","ETHUSD",1738505951846,3.56288661,3101.3,3100.0,3.22574]
["bitfinex","ETHUSD",1738505951847,3.22504,3100.8,3100.2,0.5014]
["bitfinex","ETHUSD",1738505952227,3.22508,3100.7,3100.3,0.55]
["bitfinex","ETHUSD",1738505952562,3.22489,3100.9,3100.3,0.55]
["bitfinex","ETHUSD",1738505952779,0.322489,3100.8,3100.3,0.55]
["bitfinex","ETHUSD",1738505953309,0.33842661,3101.3,3100.4,3.22539]
["bitfinex","ETHUSD",1738505953510,3.22457,3101.2,3100.4,3.22536]
["bitfinex","ETHUSD",1738505953799,3.56290661,3101.3,3100.7,0.55]
["bitfinex","ETHUSD",1738505954004,3.22407,3101.7,3101.0,3.22476]
["bitfinex","ETHUSD",1738505954212,3.22422,3101.6,3101.0,0.55]
["bitfinex","ETHUSD",1738505954551,3.22422,3101.6,3100.9,3.22484]
["bitfinex","ETHUSD",1738505954552,3.22424,3101.5,3100.9,0.55]
["bitfinex","ETHUSD",1738505955199,3.22465,3101.2,3100.8,0.5014]
["bitfinex","ETHUSD",1738505955407,0.824,3101.2,3100.3,3.72688]
["bitfinex","ETHUSD",1738505955712,0.824,3101.2,3100.3,0.5014]
["bitfinex","ETHUSD",1738505955713,3.22509,3100.7,3100.3,0.5014]
["bitfinex","ETHUSD",1738505955853,3.22478,3101.0,3100.3,0.5014]
["bitfinex","ETHUSD",1738505956170,3.2251,3100.7,3100.1,3.44868]
["bitfinex","ETHUSD",1738505956366,3.22528,3100.6,3100.0,1.0064]
["bitfinex","ETHUSD",1738505956958,3.22497,3100.8,3100.0,4.23212]
["bitfinex","ETHUSD",1738505957281,3.22508,3100.7,3100.1,0.55]
["bitfinex","ETHUSD",1738505957504,3.22507,3100.7,3100.1,0.55]
["bitfinex","ETHUSD",1738505957671,3.22519,3100.6,3100.1,0.55]
["bitfinex","ETHUSD",1738505958235,3.870064,3100.7,3100.1,0.55]
["bitfinex","ETHUSD",1738505958236,3.22529,3100.5,3100.1,0.55]
["bitfinex","ETHUSD",1738505958519,3.22546,3100.4,3100.0,0.505]
["bitfinex","ETHUSD",1738505958813,3.22561,3100.2,3100.0,0.505]
["bitfinex","ETHUSD",1738505959487,3.870723,3100.2,3100.0,0.505]
["bitfinex","ETHUSD",1738505960111,3.2257,3100.1,3100.0,0.505]
["bitfinex","ETHUSD",1738505960526,4.0551,3100.1,3100.0,0.505]
["bitfinex","ETHUSD",1738505961294,7.0551,3100.1,3100.0,0.505]
["bitfinex","ETHUSD",1738505962031,8.9921,3100.1,3100.0,0.505]
["bitfinex","ETHUSD",1738505962236,10.6009373,3100.1,3100.0,0.505]
["bitfinex","ETHUSD",1738505962389,3.22685,3099.0,3098.4,3.22746]
["bitfinex","ETHUSD",1738505962585,0.8294,3099.2,3098.4,3.72886]
["bitfinex","ETHUSD",1738505962820,3.22677,3099.1,3098.4,3.72886]
["bitfinex","ETHUSD",1738505963189,0.8294,3099.2,3098.4,3.72886]
["bitfinex","ETHUSD",1738505963190,3.22686,3099.0,3098.4,3.72886]
["bitfinex","ETHUSD",1738505963606,3.22686,3099.0,3098.5,0.55]
["bitfinex","ETHUSD",1738505963896,3.22686,3099.0,3098.4,3.72886]
["bitfinex","ETHUSD",1738505963897,3.22686,3099.0,3098.4,0.5014]
["bitfinex","ETHUSD",1738505964098,3.22696,3098.9,3098.1,3.72914]
["bitfinex","ETHUSD",1738505964297,3.22717,3098.7,3098.1,0.5014]
["bitfinex","ETHUSD",1738505964497,3.22717,3098.7,3097.8,3.22809]
["bitfinex","ETHUSD",1738505964498,3.22737,3098.5,3097.8,3.22809]
["bitfinex","ETHUSD",1738505964730,0.8294,3098.6,3097.7,3.95258]
["bitfinex","ETHUSD",1738505965026,3.22757,3098.3,3097.7,0.7244]
["bitfinex","ETHUSD",1738505965409,3.22757,3098.3,3097.7,0.5014]
["bitfinex","ETHUSD",1738505965410,0.645494,3098.3,3097.7,0.5014]
["bitfinex","ETHUSD",1738505965639,3.22783,3098.1,3097.7,0.5014]
["bitfinex","ETHUSD",1738505965845,3.22783,3098.1,3097.4,3.95291]
["bitfinex","ETHUSD",1738505965999,3.22758,3098.3,3097.5,3.22839]
["bitfinex","ETHUSD",1738505966194,3.22737,3098.5,3097.5,3.22839]
["bitfinex","ETHUSD",1738505966445,0.8294,3098.6,3097.8,3.22808]
["bitfinex","ETHUSD",1738505966599,4.05668,3098.6,3097.9,0.55]
["bitfinex","ETHUSD",1738505966807,3.633128,3098.5,3097.9,0.55]
["bitfinex","ETHUSD",1738505967114,3.22758,3098.3,3097.7,0.55]
["bitfinex","ETHUSD",1738505967313,3.22758,3098.3,3097.4,0.7244]
["bitfinex","ETHUSD",1738505967512,3.22785,3098.1,3097.4,3.95282]
["bitfinex","ETHUSD",1738505967911,3.22785,3098.1,3097.4,3.72982]
["bitfinex","ETHUSD",1738505968204,3.22758,3098.3,3097.5,3.7784]
["bitfinex","ETHUSD",1738505968406,0.3633248,3098.3,3097.7,0.55]
["bitfinex","ETHUSD",1738505968645,0.8294,3098.8,3098.0,0.5014]
["bitfinex","ETHUSD",1738505968798,3.22739,3098.5,3097.7,1.0514]
["bitfinex","ETHUSD",1738505968999,3.22768,3098.2,3097.7,1.0514]
["bitfinex","ETHUSD",1738505969210,3.550448,3098.2,3097.7,1.0514]
["bitfinex","ETHUSD",1738505969421,3.2278,3098.1,3097.7,1.0514]
["bitfinex","ETHUSD",1738505969643,3.22809,3097.9,3097.4,0.5014]
["bitfinex","ETHUSD",1738505970000,3.22778,3098.1,3097.0,0.5014]
["bitfinex","ETHUSD",1738505970196,3.22835,3097.6,3097.0,0.5014]
["bitfinex","ETHUSD",1738505970646,3.22843,3097.5,3097.0,0.5014]
["bitfinex","ETHUSD",1738505972418,0.8294,3097.5,3096.7,0.5014]
["bitfinex","ETHUSD",1738505972630,3.22861,3097.4,3096.7,0.5014]
["bitfinex","ETHUSD",1738505972829,4.05782,3097.5,3096.8,3.22913]
["bitfinex","ETHUSD",1738505973144,0.405782,3097.4,3097.1,3.22882]
["bitfinex","ETHUSD",1738505973345,6.22821,3097.7,3097.1,3.22882]
["bitfinex","ETHUSD",1738505973644,3.0,3097.7,3096.9,3.22897]
["bitfinex","ETHUSD",1738505973802,3.22852,3097.4,3096.7,3.73062]
["bitfinex","ETHUSD",1738505974953,3.22852,3097.4,3096.8,0.55]
["bitfinex","ETHUSD",1738505975719,3.22874,3097.2,3096.7,0.5014]
["bitfinex","ETHUSD",1738505976061,3.551724,3097.1,3096.7,0.5014]
["bitfinex","ETHUSD",1738505976267,3.551724,3097.1,3096.4,0.55]
["bitfinex","ETHUSD",1738505976268,3.22896,3097.0,3096.4,0.5014]
["bitfinex","ETHUSD",1738505976435,3.22913,3096.9,3096.4,0.5014]
["bitfinex","ETHUSD",1738505976762,0.322874,3097.1,3096.5,3.22944]
["bitfinex","ETHUSD",1738505976922,3.22862,3097.3,3096.5,3.22944]
["bitfinex","ETHUSD",1738505977433,3.22862,3097.3,3096.6,0.55]
["bitfinex","ETHUSD",1738505978254,0.8294,3097.6,3096.8,0.55]
["bitfinex","ETHUSD",1738505978449,3.22862,3097.3,3096.8,0.55]
["bitfinex","ETHUSD",1738505978761,3.22862,3097.3,3096.6,0.5014]
["bitfinex","ETHUSD",1738505978928,3.551592,3097.2,3096.7,0.55]
["bitfinex","ETHUSD",1738505979114,3.22892,3097.1,3096.6,0.5014]
["bitfinex","ETHUSD",1738505979726,0.7911,3097.1,3096.3,0.5014]
["bitfinex","ETHUSD",1738505979921,3.22931,3096.7,3096.3,0.5014]
["bitfinex","ETHUSD",1738505980148,3.22931,3096.7,3096.0,0.5014]
["bitfinex","ETHUSD",1738505980367,3.552351,3096.6,3096.0,0.5014]
["bitfinex","ETHUSD",1738505980666,0.322931,3096.6,3096.0,0.5014]
["bitfinex","ETHUSD",1738505980867,3.552281,3096.6,3096.0,3.73135]
["bitfinex","ETHUSD",1738505981018,4.02055,3096.5,3095.7,0.5014]
["bitfinex","ETHUSD",1738505981218,0.4343481,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1738505981820,0.4343481,3096.4,3096.0,3.22997]
["bitfinex","ETHUSD",1738505982262,0.4343481,3096.4,3095.8,3.78009]
["bitfinex","ETHUSD",1738505982762,0.7911,3096.8,3096.2,3.22975]
["bitfinex","ETHUSD",1738505982966,3.22883,3097.1,3096.3,0.5014]
["bitfinex","ETHUSD",1738505983164,3.22883,3097.1,3096.4,3.22955]
["bitfinex","ETHUSD",1738505983768,2.00577107,3100.1,3096.4,3.22955]
["bitfinex","ETHUSD",1738505983769,3.22844,3097.5,3096.4,0.55]
["bitfinex","ETHUSD",1738505983973,3.22861,3097.3,3096.7,0.5014]
["bitfinex","ETHUSD",1738505984142,0.322861,3097.2,3096.7,0.5014]
["bitfinex","ETHUSD",1738505985177,3.22884,3097.1,3096.4,3.95392]
["bitfinex","ETHUSD",1738505985467,3.22925,3096.7,3096.1,0.5014]
["bitfinex","ETHUSD",1738505985967,3.22939,3096.6,3096.1,0.5014]
["bitfinex","ETHUSD",1738505986141,3.22946,3096.5,3096.2,0.55]
["bitfinex","ETHUSD",1738505986336,3.22956,3096.4,3095.8,0.5014]
["bitfinex","ETHUSD",1738505986593,3.22963,3096.4,3095.8,0.5014]
["bitfinex","ETHUSD",1738505986758,0.322963,3096.3,3095.8,0.5014]
["bitfinex","ETHUSD",1738505987065,4.02093,3096.2,3095.5,0.5014]
["bitfinex","ETHUSD",1738505987254,3.22995,3096.1,3095.5,0.5014]
["bitfinex","ETHUSD",1738505987769,3.23007,3096.0,3095.3,0.5014]
["bitfinex","ETHUSD",1738505987970,6.22976,3096.3,3095.6,3.23036]
["bitfinex","ETHUSD",1738505988319,3.22976,3096.3,3095.6,3.23036]
["bitfinex","ETHUSD",1738505988520,4.02069,3096.4,3095.8,3.23013]
["bitfinex","ETHUSD",1738505988521,0.7911,3096.4,3095.8,3.23013]
["bitfinex","ETHUSD",1738505988771,4.02067,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1738505989352,0.7911,3096.4,3095.6,3.23034]
["bitfinex","ETHUSD",1738505989539,0.7911,3096.4,3095.8,3.23018]
["bitfinex","ETHUSD",1738505989741,4.77146081,3096.4,3095.8,3.23018]
["bitfinex","ETHUSD",1738505990402,3.22973,3096.3,3095.7,0.55]
["bitfinex","ETHUSD",1738505990866,3.22973,3096.3,3095.4,3.23058]
["bitfinex","ETHUSD",1738505990867,3.22966,3096.3,3095.4,3.23058]
["bitfinex","ETHUSD",1738505991067,3.22966,3096.3,3095.7,3.23027]
["bitfinex","ETHUSD",1738505991271,0.47715308,3096.2,3095.7,3.23027]
["bitfinex","ETHUSD",1738505991566,4.54187081,3096.4,3095.9,0.5014]
["bitfinex","ETHUSD",1738505992186,1.54187081,3096.4,3095.2,3.73217]
["bitfinex","ETHUSD",1738505992347,2.1947381,3096.6,3094.8,3.23118]
["bitfinex","ETHUSD",1738505992348,3.23057,3095.5,3094.8,3.23118]
["bitfinex","ETHUSD",1738505992683,3.23061,3095.4,3094.8,3.23119]
["bitfinex","ETHUSD",1738505993091,0.7911,3095.5,3094.8,3.23119]
["bitfinex","ETHUSD",1738505993273,4.02161,3095.5,3094.6,3.23141]
["bitfinex","ETHUSD",1738505993585,3.2306,3095.4,3094.5,0.224]
["bitfinex","ETHUSD",1738505993763,3.23091,3095.1,3094.5,0.224]
["bitfinex","ETHUSD",1738505994087,3.23091,3095.1,3094.5,3.23152]
["bitfinex","ETHUSD",1738505994323,3.23102,3095.0,3094.4,0.5014]
["bitfinex","ETHUSD",1738505995033,0.40217,3095.3,3094.4,0.5337157]
["bitfinex","ETHUSD",1738505995229,0.40217,3095.3,3094.8,3.2312]
["bitfinex","ETHUSD",1738505995412,0.40217,3095.3,3094.9,0.55]
["bitfinex","ETHUSD",1738505995610,3.23058,3095.5,3094.9,1.0514]
["bitfinex","ETHUSD",1738505995787,4.02141,3095.7,3095.0,3.23101]
["bitfinex","ETHUSD",1738505995986,4.02141,3095.7,3094.9,1.0514]
["bitfinex","ETHUSD",1738505996388,3.2305,3095.5,3094.9,1.0514]
["bitfinex","ETHUSD",1738505996579,0.32305,3095.4,3094.9,1.0514]
["bitfinex","ETHUSD",1738505996802,0.32305,3095.4,3095.0,3.23098]
["bitfinex","ETHUSD",1738505997146,3.0,3095.8,3095.3,3.23069]
["bitfinex","ETHUSD",1738505997343,3.0,3095.8,3094.9,1.08371068]
["bitfinex","ETHUSD",1738505997344,3.23036,3095.7,3095.1,3.23084]
["bitfinex","ETHUSD",1738505997515,3.23042,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1738505997716,3.23036,3095.7,3095.0,3.781]
["bitfinex","ETHUSD",1738505997935,3.2304,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1738505998257,0.646076,3095.5,3095.0,0.55]
["bitfinex","ETHUSD",1738505998618,3.23036,3095.7,3095.0,3.78094]
["bitfinex","ETHUSD",1738505999002,3.23019,3095.8,3095.2,3.23079]
["bitfinex","ETHUSD",1738505999210,3.23019,3095.8,3095.0,3.78094]
["bitfinex","ETHUSD",1738506000342,3.23019,3095.8,3095.1,3.23089]
["bitfinex","ETHUSD",1738506000553,3.23019,3095.8,3095.0,0.55]
["bitfinex","ETHUSD",1738506000707,3.23041,3095.6,3095.0,3.78101]
["bitfinex","ETHUSD",1738506001054,3.23061,3095.4,3094.5,3.23152]
["bitfinex","ETHUSD",1738506001221,3.23092,3095.1,3094.5,0.5014]
["bitfinex","ETHUSD",1738506001822,3.23124,3094.8,3094.2,3.23183]
["bitfinex","ETHUSD",1738506002456,3.23091,3095.1,3094.4,3.78163]
["bitfinex","ETHUSD",1738506002659,3.23091,3095.1,3094.1,0.5014]
["bitfinex","ETHUSD",1738506002660,0.723523,3095.1,3094.6,3.23143]
["bitfinex","ETHUSD",1738506002857,0.7736,3095.3,3094.7,3.73268]
["bitfinex","ETHUSD",1738506003027,0.65336492,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1738506003028,0.7736,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1738506003225,0.7736,3096.0,3095.5,3.23045]
["bitfinex","ETHUSD",1738506003737,0.7736,3096.0,3095.6,3.23038]
["bitfinex","ETHUSD",1738506003937,3.7736,3096.0,3095.5,3.78045]
["bitfinex","ETHUSD",1738506004135,3.7736,3096.0,3095.1,3.23091]
["bitfinex","ETHUSD",1738506004136,3.2303,3095.7,3095.1,3.23091]
["bitfinex","ETHUSD",1738506004941,3.2303,3095.7,3095.1,3.78088]
["bitfinex","ETHUSD",1738506005124,3.23044,3095.6,3095.0,0.5014]
["bitfinex","ETHUSD",1738506005359,3.23065,3095.4,3094.7,3.9557]
["bitfinex","ETHUSD",1738506005556,0.7736,3095.4,3094.7,0.5014]
["bitfinex","ETHUSD",1738506005743,3.23103,3095.0,3094.4,3.23162]
["bitfinex","ETHUSD",1738506005925,3.877216,3095.0,3094.4,3.23162]
["bitfinex","ETHUSD",1738506006455,0.55,3094.8,3093.4,0.65511033]
["bitfinex","ETHUSD",1738506006656,1.937,3093.1,3092.0,3.3349779]
["bitfinex","ETHUSD",1738506006973,3.23308,3093.1,3092.2,3.23386]
["bitfinex","ETHUSD",1738506007126,0.7736,3093.4,3092.2,3.23386]
["bitfinex","ETHUSD",1738506007331,3.23289,3093.2,3092.1,0.03233657]
["bitfinex","ETHUSD",1738506007562,0.7736,3093.4,3092.0,6.5690779]
["bitfinex","ETHUSD",1738506007563,3.2333,3092.9,3092.0,6.5690779]
["bitfinex","ETHUSD",1738506007770,3.556339,3093.1,3092.1,3.234]
["bitfinex","ETHUSD",1738506007947,3.23333,3092.8,3092.1,3.234]
["bitfinex","ETHUSD",1738506008431,3.23345,3092.7,3092.0,3.3349779]
["bitfinex","ETHUSD",1738506008666,3.23345,3092.7,3092.0,6.5691079]
["bitfinex","ETHUSD",1738506009173,3.23325,3092.9,3092.1,3.23394]
["bitfinex","ETHUSD",1738506009403,3.23343,3092.7,3092.0,3.3349779]
["bitfinex","ETHUSD",1738506009604,3.23343,3092.7,3092.0,6.5691179]
["bitfinex","ETHUSD",1738506010505,0.323289,3093.1,3092.1,0.55]
["bitfinex","ETHUSD",1738506010809,0.7736,3093.9,3092.8,0.55]
["bitfinex","ETHUSD",1738506010961,0.7736,3093.9,3092.6,0.5014]
["bitfinex","ETHUSD",1738506010962,0.7736,3093.9,3093.3,3.23271]
["bitfinex","ETHUSD",1738506011163,4.00577,3093.9,3093.0,3.7831]
["bitfinex","ETHUSD",1738506011508,4.00577,3093.9,3093.1,3.23298]
["bitfinex","ETHUSD",1738506011663,0.400577,3093.8,3093.2,3.23288]
["bitfinex","ETHUSD",1738506011859,3.23198,3094.1,3093.4,3.23265]
["bitfinex","ETHUSD",1738506012061,3.23198,3094.1,3092.9,0.5014]
["bitfinex","ETHUSD",1738506012062,0.0075,3094.1,3092.9,0.5014]
["bitfinex","ETHUSD",1738506012405,3.23237,3093.7,3093.1,0.55]
["bitfinex","ETHUSD",1738506012573,3.0,3094.0,3093.1,3.78298]
["bitfinex","ETHUSD",1738506012778,3.2323,3093.8,3093.1,3.78298]
["bitfinex","ETHUSD",1738506012985,0.7736,3094.2,3093.1,0.55]
["bitfinex","ETHUSD",1738506013192,0.0075,3094.4,3093.1,0.55]
["bitfinex","ETHUSD",1738506013193,3.23169,3094.4,3093.6,3.73386]
["bitfinex","ETHUSD",1738506013388,0.7736,3094.5,3093.6,3.73386]
["bitfinex","ETHUSD",1738506013389,3.23176,3094.3,3093.6,3.73379]
["bitfinex","ETHUSD",1738506013593,3.23208,3094.0,3093.3,3.23276]
["bitfinex","ETHUSD",1738506013910,0.7736,3094.5,3093.5,3.23248]
["bitfinex","ETHUSD",1738506013911,3.23191,3094.2,3093.5,3.23248]
["bitfinex","ETHUSD",1738506014212,3.23191,3094.2,3093.6,0.55]
["bitfinex","ETHUSD",1738506014419,3.23199,3094.1,3093.3,3.23276]
["bitfinex","ETHUSD",1738506014715,3.23186,3094.2,3093.4,3.23268]
["bitfinex","ETHUSD",1738506014930,3.23165,3094.4,3093.5,0.55]
["bitfinex","ETHUSD",1738506015137,3.23197,3094.1,3093.5,0.55]
["bitfinex","ETHUSD",1738506015415,0.400525,3094.3,3093.5,3.78257]
["bitfinex","ETHUSD",1738506015638,0.400525,3094.3,3093.2,0.7354]
["bitfinex","ETHUSD",1738506015834,3.23207,3094.0,3093.2,3.96822]
["bitfinex","ETHUSD",1738506016041,3.23207,3094.0,3093.2,0.7354]
["bitfinex","ETHUSD",1738506016240,3.23186,3094.2,3093.3,3.23279]
["bitfinex","ETHUSD",1738506016390,3.23186,3094.2,3093.4,3.23266]
["bitfinex","ETHUSD",1738506016590,3.23186,3094.2,3093.3,3.23279]
["bitfinex","ETHUSD",1738506016591,3.232,3094.1,3093.3,3.23279]
["bitfinex","ETHUSD",1738506016834,3.878446,3094.0,3093.3,3.23279]
["bitfinex","ETHUSD",1738506017033,0.646386,3094.0,3093.4,0.55]
["bitfinex","ETHUSD",1738506017332,3.23186,3094.2,3093.5,3.23257]
["bitfinex","ETHUSD",1738506017837,3.23176,3094.3,3093.6,3.23244]
["bitfinex","ETHUSD",1738506018741,0.7736,3094.5,3093.7,3.78227]
["bitfinex","ETHUSD",1738506018897,0.7736,3094.5,3093.9,3.23208]
["bitfinex","ETHUSD",1738506019825,3.23164,3094.4,3093.5,3.23255]
["bitfinex","ETHUSD",1738506020001,3.23196,3094.1,3093.2,0.7354]
["bitfinex","ETHUSD",1738506020222,3.23174,3094.3,3093.3,0.55]
["bitfinex","ETHUSD",1738506020550,3.23174,3094.3,3093.6,0.55]
["bitfinex","ETHUSD",1738506020737,3.23195,3094.1,3093.4,3.23268]
["bitfinex","ETHUSD",1738506020937,0.323195,3094.0,3093.7,0.03312104]
["bitfinex","ETHUSD",1738506021124,0.323195,3094.0,3093.5,3.78254]
["bitfinex","ETHUSD",1738506021328,0.323195,3094.0,3093.8,0.03310996]
["bitfinex","ETHUSD",1738506021523,3.555285,3094.0,3093.4,0.55]
["bitfinex","ETHUSD",1738506021844,4.387755,3094.0,3093.2,0.5014]
["bitfinex","ETHUSD",1738506022050,0.4387755,3093.9,3093.5,0.03319277]
["bitfinex","ETHUSD",1738506022253,0.4387755,3093.9,3093.3,3.78275]
["bitfinex","ETHUSD",1738506022449,3.23179,3094.3,3093.3,3.78275]
["bitfinex","ETHUSD",1738506022450,3.23195,3094.2,3093.6,0.03324228]
["bitfinex","ETHUSD",1738506022648,3.23213,3094.0,3093.3,3.23275]
["bitfinex","ETHUSD",1738506022855,0.8325,3094.1,3093.7,0.0332312]
["bitfinex","ETHUSD",1738506023022,3.23217,3093.9,3093.3,3.23275]
["bitfinex","ETHUSD",1738506023228,3.23217,3093.9,3093.8,0.03322013]
["bitfinex","ETHUSD",1738506023440,3.23255,3093.6,3092.8,3.73465]
["bitfinex","ETHUSD",1738506024024,3.23227,3093.8,3093.0,3.233]
["bitfinex","ETHUSD",1738506024942,0.729664,3093.9,3093.0,3.233]
["bitfinex","ETHUSD",1738506025179,3.961854,3093.9,3093.2,3.2328]
["bitfinex","ETHUSD",1738506025346,0.6961854,3093.8,3093.2,3.2328]
["bitfinex","ETHUSD",1738506025542,0.8325,3094.1,3093.6,3.23247]
["bitfinex","ETHUSD",1738506026128,4.06448,3094.1,3093.5,3.78257]
["bitfinex","ETHUSD",1738506026821,4.06448,3094.1,3093.4,0.5014]
["bitfinex","ETHUSD",1738506026822,0.8325,3094.1,3093.1,0.5014]
["bitfinex","ETHUSD",1738506027071,3.23238,3093.7,3092.8,3.73469]
["bitfinex","ETHUSD",1738506027370,4.06528,3093.4,3092.6,3.23348]
["bitfinex","ETHUSD",1738506027671,0.323238,3093.6,3093.3,3.23277]
["bitfinex","ETHUSD",1738506027871,3.23217,3093.9,3093.1,3.23298]
["bitfinex","ETHUSD",1738506028103,3.23248,3093.6,3092.9,3.23314]
["bitfinex","ETHUSD",1738506028232,3.23227,3093.8,3093.0,3.23303]
["bitfinex","ETHUSD",1738506028430,3.23227,3093.8,3093.1,3.23299]
["bitfinex","ETHUSD",1738506028835,3.23227,3093.8,3092.9,3.23314]
["bitfinex","ETHUSD",1738506028836,3.23227,3093.8,3093.2,3.23289]
["bitfinex","ETHUSD",1738506029176,0.323227,3093.7,3093.2,3.23289]
["bitfinex","ETHUSD",1738506030176,3.555627,3093.7,3093.1,3.23293]
["bitfinex","ETHUSD",1738506030334,3.555627,3093.7,3092.9,3.23314]
["bitfinex","ETHUSD",1738506030528,3.23251,3093.6,3093.0,3.23307]
["bitfinex","ETHUSD",1738506030729,3.23251,3093.6,3092.9,3.23314]
["bitfinex","ETHUSD",1738506030968,0.3555737,3093.5,3093.1,0.03331973]
["bitfinex","ETHUSD",1738506031141,0.3555737,3093.5,3093.2,0.03364472]
["bitfinex","ETHUSD",1738506031474,0.323227,3093.7,3093.3,3.2327]
["bitfinex","ETHUSD",1738506031644,3.23174,3094.4,3093.3,0.06595946]
["bitfinex","ETHUSD",1738506031882,0.8325,3094.4,3093.8,3.23218]
["bitfinex","ETHUSD",1738506032029,0.8325,3094.4,3093.9,3.23216]
["bitfinex","ETHUSD",1738506032229,0.8325,3094.4,3093.8,0.55]
["bitfinex","ETHUSD",1738506032468,0.8325,3094.4,3094.0,0.078165]
["bitfinex","ETHUSD",1738506032769,0.8325,3094.4,3093.9,3.3099951]
["bitfinex","ETHUSD",1738506032770,0.38325,3094.3,3093.9,3.3099951]
["bitfinex","ETHUSD",1738506032928,0.38325,3094.3,3094.1,0.07791007]
["bitfinex","ETHUSD",1738506033129,0.38325,3094.3,3094.0,0.07791708]
["bitfinex","ETHUSD",1738506033447,0.38325,3094.3,3094.1,0.07790457]
["bitfinex","ETHUSD",1738506033780,0.8325,3094.7,3094.0,3.23203]
["bitfinex","ETHUSD",1738506034001,3.8325,3094.7,3094.1,3.8595928]
["bitfinex","ETHUSD",1738506034137,3.23155,3094.5,3094.1,0.0777228]
["bitfinex","ETHUSD",1738506034477,3.23155,3094.5,3093.9,0.55]
["bitfinex","ETHUSD",1738506034676,3.23151,3094.6,3093.9,0.55]
["bitfinex","ETHUSD",1738506034677,3.23151,3094.6,3094.2,0.07771029]
["bitfinex","ETHUSD",1738506034973,3.937971,3094.5,3093.9,0.55]
["bitfinex","ETHUSD",1738506035176,3.23164,3094.4,3094.3,0.07769778]
["bitfinex","ETHUSD",1738506035334,3.23164,3094.4,3093.8,3.23225]
["bitfinex","ETHUSD",1738506035530,3.23164,3094.4,3094.3,0.07769778]
["bitfinex","ETHUSD",1738506035764,3.23164,3094.4,3093.8,3.23225]
["bitfinex","ETHUSD",1738506035968,0.706401,3094.5,3093.8,3.23225]
["bitfinex","ETHUSD",1738506036176,0.3937841,3094.4,3093.9,0.07774782]
["bitfinex","ETHUSD",1738506036348,3.6254441,3094.4,3093.9,0.07774782]
["bitfinex","ETHUSD",1738506036674,0.3937841,3094.4,3093.9,0.07774782]
["bitfinex","ETHUSD",1738506036846,0.3937841,3094.4,3094.0,3.23206]
["bitfinex","ETHUSD",1738506037037,0.3937841,3094.4,3094.1,3.23194]
["bitfinex","ETHUSD",1738506037231,4.06383,3094.7,3094.1,3.3096628]
["bitfinex","ETHUSD",1738506037530,3.23122,3094.9,3094.2,0.55]
["bitfinex","ETHUSD",1738506037729,3.23122,3094.9,3094.2,4.28314]
["bitfinex","ETHUSD",1738506038130,3.23122,3094.9,3094.3,0.07769778]
["bitfinex","ETHUSD",1738506038374,3.23124,3094.8,3094.3,0.07769778]
["bitfinex","ETHUSD",1738506038585,0.646246,3094.7,3094.3,0.07769778]
["bitfinex","ETHUSD",1738506038735,0.646246,3094.7,3094.2,4.28314]
["bitfinex","ETHUSD",1738506038938,0.646246,3094.7,3094.4,0.07768527]
["bitfinex","ETHUSD",1738506039161,3.23151,3094.6,3094.3,0.07769778]
["bitfinex","ETHUSD",1738506039394,3.6193756,3094.5,3094.3,0.07769778]
["bitfinex","ETHUSD",1738506039689,4.00154,3094.4,3094.3,0.07769778]
["bitfinex","ETHUSD",1738506039839,3.23179,3094.3,3093.8,0.5014]
["bitfinex","ETHUSD",1738506040188,3.23179,3094.3,3093.9,0.07774782]
["bitfinex","ETHUSD",1738506040385,3.23179,3094.3,3093.7,0.55]
["bitfinex","ETHUSD",1738506040679,3.99389656,3094.3,3093.8,0.0776557]
["bitfinex","ETHUSD",1738506040879,3.99389656,3094.3,3093.7,0.55]
["bitfinex","ETHUSD",1738506041182,3.99389656,3094.3,3066.2,0.27]
["bitfinex","ETHUSD",1738506041183,3.23206,3094.0,3093.8,0.0776557]
["bitfinex","ETHUSD",1738506041480,3.7699,3093.9,3092.9,0.5014]
["bitfinex","ETHUSD",1738506041642,3.23269,3093.4,3092.9,0.5014]
["bitfinex","ETHUSD",1738506041840,3.23248,3093.6,3092.9,3.7345]
["bitfinex","ETHUSD",1738506042085,3.23248,3093.6,3093.0,0.0780367]
["bitfinex","ETHUSD",1738506042245,0.752,3093.4,3093.0,0.0780367]
["bitfinex","ETHUSD",1738506042443,0.752,3093.4,3092.8,3.2333]
["bitfinex","ETHUSD",1738506042444,1.473713,3093.4,3092.8,3.2333]
["bitfinex","ETHUSD",1738506042652,1.473713,3093.4,3093.1,0.07802418]
["bitfinex","ETHUSD",1738506042859,1.473713,3093.4,3092.8,3.2333]
["bitfinex","ETHUSD",1738506043073,1.473713,3093.4,3093.2,0.07828166]
["bitfinex","ETHUSD",1738506043271,1.473713,3093.4,3092.8,3.2333]
["bitfinex","ETHUSD",1738506043581,1.473713,3093.4,3092.9,0.55]
["bitfinex","ETHUSD",1738506043896,3.233,3093.1,3093.0,0.0783067]
["bitfinex","ETHUSD",1738506044179,3.233,3093.1,3092.4,3.46672]
["bitfinex","ETHUSD",1738506044180,3.23313,3093.0,3092.4,3.23372]
["bitfinex","ETHUSD",1738506045188,3.233,3093.1,3092.4,3.23372]
["bitfinex","ETHUSD",1738506045400,0.4706363,3093.3,3092.5,0.55]
["bitfinex","ETHUSD",1738506045573,3.23324,3092.9,3092.5,0.55]
["bitfinex","ETHUSD",1738506045740,3.23324,3092.9,3092.4,0.55]
["bitfinex","ETHUSD",1738506045935,3.23324,3092.9,3092.3,0.5014]
["bitfinex","ETHUSD",1738506046142,3.23332,3092.8,3092.3,0.5014]
["bitfinex","ETHUSD",1738506046355,3.23312,3093.0,3092.0,3.96852]
["bitfinex","ETHUSD",1738506046356,3.23342,3092.7,3092.0,3.96852]
["bitfinex","ETHUSD",1738506046582,3.23342,3092.7,3092.1,3.78403]
["bitfinex","ETHUSD",1738506047269,3.955283,3092.7,3092.1,3.78403]
["bitfinex","ETHUSD",1738506047910,0.721863,3092.7,3092.1,3.78403]
["bitfinex","ETHUSD",1738506048109,3.98521,3092.9,3092.1,3.78403]
["bitfinex","ETHUSD",1738506048461,3.23332,3092.8,3092.2,3.23393]
["bitfinex","ETHUSD",1738506049002,3.98524,3092.9,3092.3,3.23382]
["bitfinex","ETHUSD",1738506049203,3.98524,3092.9,3092.1,3.78401]
["bitfinex","ETHUSD",1738506049558,3.23344,3092.7,3092.1,3.78401]
["bitfinex","ETHUSD",1738506049759,3.955316,3092.7,3092.1,3.78401]
["bitfinex","ETHUSD",1738506050007,0.721876,3092.7,3092.1,3.78401]
["bitfinex","ETHUSD",1738506050732,3.955306,3092.7,3092.2,0.07844547]
["bitfinex","ETHUSD",1738506051020,3.23364,3092.5,3092.2,0.07844547]
["bitfinex","ETHUSD",1738506051501,3.2337,3092.5,3092.2,0.07844547]
["bitfinex","ETHUSD",1738506051701,0.646722,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1738506051923,3.2337,3092.5,3091.9,0.55]
["bitfinex","ETHUSD",1738506052062,3.2337,3092.5,3091.9,0.62890202]
["bitfinex","ETHUSD",1738506052262,3.0,3092.7,3091.9,3.86314202]
["bitfinex","ETHUSD",1738506052504,3.0,3092.7,3091.9,3.31314202]
["bitfinex","ETHUSD",1738506053013,3.98831,3093.2,3092.3,4.28517]
["bitfinex","ETHUSD",1738506053192,3.46457021,3093.1,3092.4,0.55]
["bitfinex","ETHUSD",1738506053370,3.46457021,3093.1,3092.5,0.07960957]
["bitfinex","ETHUSD",1738506053574,3.23314,3093.0,3092.5,0.07960957]
["bitfinex","ETHUSD",1738506054165,3.23339,3092.8,3092.5,0.07960957]
["bitfinex","ETHUSD",1738506054365,3.23352,3092.6,3091.8,3.73567]
["bitfinex","ETHUSD",1738506054609,3.23352,3092.6,3091.9,0.07945868]
["bitfinex","ETHUSD",1738506055311,0.7554,3092.3,3091.9,0.07945868]
["bitfinex","ETHUSD",1738506055703,3.23426,3091.9,3091.4,0.5014]
["bitfinex","ETHUSD",1738506056517,3.23394,3092.2,3091.4,0.5014]
["bitfinex","ETHUSD",1738506056810,3.98901,3092.6,3091.5,0.03234751]
["bitfinex","ETHUSD",1738506057014,3.98901,3092.6,3091.9,3.73555]
["bitfinex","ETHUSD",1738506057424,3.23334,3092.8,3092.0,0.55]
["bitfinex","ETHUSD",1738506057717,3.98861,3092.9,3092.3,0.55]
["bitfinex","ETHUSD",1738506058023,3.98861,3092.9,3092.3,3.78382]
["bitfinex","ETHUSD",1738506058906,3.23333,3092.8,3092.2,0.55]
["bitfinex","ETHUSD",1738506060326,0.7554,3092.9,3092.4,3.23373]
["bitfinex","ETHUSD",1738506060527,3.0,3093.0,3092.5,0.5014]
["bitfinex","ETHUSD",1738506060675,3.0,3093.0,3092.4,3.23373]
["bitfinex","ETHUSD",1738506060676,0.706323,3093.0,3092.2,0.55]
["bitfinex","ETHUSD",1738506061028,4.06346,3092.9,3092.2,3.23393]
["bitfinex","ETHUSD",1738506061237,0.8302,3092.9,3091.9,0.55]
["bitfinex","ETHUSD",1738506061380,3.0,3093.0,3092.4,3.73505]
["bitfinex","ETHUSD",1738506061782,3.23282,3093.3,3092.7,3.23333]
["bitfinex","ETHUSD",1738506062076,3.2324,3093.7,3093.0,0.5014]
["bitfinex","ETHUSD",1738506062358,0.8302,3094.0,3092.6,0.03233369]
["bitfinex","ETHUSD",1738506062359,3.23271,3093.4,3092.7,0.5014]
["bitfinex","ETHUSD",1738506062568,3.23268,3093.5,3092.7,0.5014]
["bitfinex","ETHUSD",1738506062784,3.23281,3093.3,3092.7,3.73481]
["bitfinex","ETHUSD",1738506062925,3.23238,3093.7,3093.0,0.55]
["bitfinex","ETHUSD",1738506063129,4.06237,3093.9,3093.3,0.5014]
["bitfinex","ETHUSD",1738506063346,3.23256,3093.6,3092.9,3.73456]
["bitfinex","ETHUSD",1738506064066,3.23247,3093.7,3093.0,3.7831]
["bitfinex","ETHUSD",1738506064783,3.23259,3093.5,3092.9,0.5014]
["bitfinex","ETHUSD",1738506065270,0.8302,3093.4,3092.6,0.5014]
["bitfinex","ETHUSD",1738506065429,3.23313,3093.0,3092.5,0.23]
["bitfinex","ETHUSD",1738506065628,3.23313,3093.0,3092.7,0.07892295]
["bitfinex","ETHUSD",1738506065865,3.23313,3093.0,3092.5,0.23]
["bitfinex","ETHUSD",1738506066019,3.23313,3093.0,3092.8,0.07862931]
["bitfinex","ETHUSD",1738506066224,3.879733,3093.0,3092.6,0.55]
["bitfinex","ETHUSD",1738506066454,3.23313,3093.0,3092.9,0.07861679]
["bitfinex","ETHUSD",1738506066652,3.23313,3093.0,3092.6,0.55]
["bitfinex","ETHUSD",1738506066653,3.2329,3093.2,3092.6,0.55]
["bitfinex","ETHUSD",1738506066865,3.2329,3093.2,3092.9,0.07861679]
["bitfinex","ETHUSD",1738506067022,3.23301,3093.1,3092.6,0.55]
["bitfinex","ETHUSD",1738506067230,3.23313,3093.0,3092.6,0.55]
["bitfinex","ETHUSD",1738506068574,3.2329,3093.2,3092.5,0.23]
["bitfinex","ETHUSD",1738506068575,0.8302,3093.4,3092.5,0.23]
["bitfinex","ETHUSD",1738506068776,3.23329,3092.9,3092.3,0.5014]
["bitfinex","ETHUSD",1738506069129,3.23329,3092.9,3092.3,3.73523]
["bitfinex","ETHUSD",1738506069329,3.23342,3092.7,3092.3,0.5014]
["bitfinex","ETHUSD",1738506069972,3.23342,3092.7,3092.2,0.55]
["bitfinex","ETHUSD",1738506070375,0.7529,3092.8,3092.2,0.55]
["bitfinex","ETHUSD",1738506070376,3.23293,3093.2,3092.2,3.23387]
["bitfinex","ETHUSD",1738506070676,3.0,3093.1,3092.6,3.23349]
["bitfinex","ETHUSD",1738506071180,3.0,3093.2,3092.5,0.55]
["bitfinex","ETHUSD",1738506071330,3.0,3093.2,3092.6,3.23352]
["bitfinex","ETHUSD",1738506071534,3.23279,3093.3,3092.6,3.23352]
["bitfinex","ETHUSD",1738506071728,3.23279,3093.3,3092.7,0.55]
["bitfinex","ETHUSD",1738506071929,0.7529,3093.4,3092.7,0.55]
["bitfinex","ETHUSD",1738506072176,3.23279,3093.3,3092.7,0.55]
["bitfinex","ETHUSD",1738506072335,3.2329,3093.2,3092.7,0.55]
["bitfinex","ETHUSD",1738506072532,3.23313,3093.0,3092.4,3.7351]
["bitfinex","ETHUSD",1738506072726,3.23323,3092.9,3092.4,0.7314]
["bitfinex","ETHUSD",1738506073418,4.151449,3093.4,3092.1,3.23403]
["bitfinex","ETHUSD",1738506073419,3.23352,3092.6,3092.1,0.5014]
["bitfinex","ETHUSD",1738506073554,3.955494,3092.6,3091.9,3.23424]
["bitfinex","ETHUSD",1738506073752,3.23384,3092.3,3091.8,0.5014]
["bitfinex","ETHUSD",1738506073951,3.23384,3092.3,3091.6,3.23452]
["bitfinex","ETHUSD",1738506074284,3.23415,3092.0,3091.5,0.5014]
["bitfinex","ETHUSD",1738506074483,3.23432,3091.9,3091.5,0.5014]
["bitfinex","ETHUSD",1738506074687,3.881167,3091.9,3091.3,0.23]
["bitfinex","ETHUSD",1738506074885,0.646847,3091.9,3091.3,0.23]
["bitfinex","ETHUSD",1738506075071,3.23422,3092.0,3091.3,3.46481]
["bitfinex","ETHUSD",1738506075689,3.2341,3092.1,3091.4,3.23469]
["bitfinex","ETHUSD",1738506075886,3.98687,3092.2,3091.3,0.23]
["bitfinex","ETHUSD",1738506076094,3.98687,3092.2,3091.4,3.23474]
["bitfinex","ETHUSD",1738506076254,3.98687,3092.2,3091.5,3.23466]
["bitfinex","ETHUSD",1738506076578,3.98687,3092.2,3091.3,0.23]
["bitfinex","ETHUSD",1738506076579,0.7529,3092.5,3091.8,3.23436]
["bitfinex","ETHUSD",1738506076783,0.721974,3092.6,3091.8,0.58234237]
["bitfinex","ETHUSD",1738506076971,0.721974,3092.6,3092.1,3.23402]
["bitfinex","ETHUSD",1738506077359,0.7529,3092.8,3092.3,3.7838]
["bitfinex","ETHUSD",1738506077808,3.0,3093.0,3092.5,0.55]
["bitfinex","ETHUSD",1738506078163,0.7529,3093.1,3092.6,0.07925519]
["bitfinex","ETHUSD",1738506078359,3.23342,3092.7,3092.6,0.07925519]
["bitfinex","ETHUSD",1738506078566,3.2335,3092.7,3092.0,3.78406]
["bitfinex","ETHUSD",1738506078806,3.2335,3092.7,3092.6,0.07925519]
["bitfinex","ETHUSD",1738506078987,0.7529,3093.1,3092.0,0.55]
["bitfinex","ETHUSD",1738506079159,3.23342,3092.7,3092.6,0.07925519]
["bitfinex","ETHUSD",1738506079717,3.23321,3092.9,3092.1,3.78397]
["bitfinex","ETHUSD",1738506079860,3.23321,3092.9,3092.6,0.07925519]
["bitfinex","ETHUSD",1738506080204,0.323321,3092.8,3092.2,3.23392]
["bitfinex","ETHUSD",1738506080404,0.323321,3092.8,3092.7,0.07924267]
["bitfinex","ETHUSD",1738506080859,0.323321,3092.8,3092.3,3.2338]
["bitfinex","ETHUSD",1738506081059,3.23321,3092.9,3092.7,0.07924267]
["bitfinex","ETHUSD",1738506081270,3.23321,3092.9,3092.3,3.2338]
["bitfinex","ETHUSD",1738506081608,6.99221,3092.9,3092.8,0.07923014]
["bitfinex","ETHUSD",1738506081910,3.23373,3092.5,3091.7,3.23439]
["bitfinex","ETHUSD",1738506082057,3.23359,3092.6,3091.8,3.23435]
["bitfinex","ETHUSD",1738506082262,0.759,3092.9,3091.6,3.73594]
["bitfinex","ETHUSD",1738506082263,3.99221,3092.9,3091.9,3.23425]
["bitfinex","ETHUSD",1738506082559,3.23332,3092.8,3092.1,3.73536]
["bitfinex","ETHUSD",1738506082782,6.23344,3092.7,3092.1,3.73536]
["bitfinex","ETHUSD",1738506083007,3.0,3092.7,3092.1,0.5014]
["bitfinex","ETHUSD",1738506083303,3.0,3092.7,3091.9,3.4632]
["bitfinex","ETHUSD",1738506083304,3.23366,3092.5,3091.9,0.229]
["bitfinex","ETHUSD",1738506083463,3.23384,3092.3,3091.9,0.229]
["bitfinex","ETHUSD",1738506083663,3.23369,3092.5,3091.9,0.229]
["bitfinex","ETHUSD",1738506084065,3.23394,3092.2,3091.9,0.229]
["bitfinex","ETHUSD",1738506084801,3.23394,3092.2,3091.5,0.5014]
["bitfinex","ETHUSD",1738506084971,3.23413,3092.1,3091.5,0.5014]
["bitfinex","ETHUSD",1738506086012,3.23418,3092.0,3091.5,0.5014]
["bitfinex","ETHUSD",1738506086157,3.23413,3092.1,3091.2,0.229]
["bitfinex","ETHUSD",1738506086158,3.23413,3092.1,3091.3,0.55]
["bitfinex","ETHUSD",1738506086467,3.23468,3091.5,3090.9,0.5014]
["bitfinex","ETHUSD",1738506086660,3.23497,3091.3,3090.8,0.63217162]
["bitfinex","ETHUSD",1738506086889,3.23497,3091.3,3090.6,3.73701]
["bitfinex","ETHUSD",1738506087104,3.23499,3091.2,3090.6,3.73701]
["bitfinex","ETHUSD",1738506087804,3.23499,3091.2,3090.6,4.3732589]
["bitfinex","ETHUSD",1738506088102,3.558489,3091.2,3090.7,0.55]
["bitfinex","ETHUSD",1738506088305,3.2353,3090.9,3090.6,0.6362489]
["bitfinex","ETHUSD",1738506088520,3.2353,3090.9,3090.0,3.23621]
["bitfinex","ETHUSD",1738506088521,3.23537,3090.9,3090.0,3.23621]
["bitfinex","ETHUSD",1738506088687,3.23564,3090.6,3090.0,3.73761]
["bitfinex","ETHUSD",1738506088871,3.23564,3090.6,3089.1,0.1599061]
["bitfinex","ETHUSD",1738506088872,1.082564,3090.5,3090.2,0.66207163]
["bitfinex","ETHUSD",1738506089073,3.23586,3090.4,3090.2,0.66207163]
["bitfinex","ETHUSD",1738506089291,3.23593,3090.3,3090.2,0.66207163]
["bitfinex","ETHUSD",1738506089495,3.23593,3090.3,3089.5,3.23676]
["bitfinex","ETHUSD",1738506089694,3.23593,3090.3,3090.2,0.07199717]
["bitfinex","ETHUSD",1738506089974,0.323564,3090.5,3089.6,0.03236534]
["bitfinex","ETHUSD",1738506090317,0.759,3090.9,3090.0,0.64886903]
["bitfinex","ETHUSD",1738506090617,0.759,3090.9,3090.1,3.73753]
["bitfinex","ETHUSD",1738506090618,3.2354,3090.8,3090.1,3.73753]
["bitfinex","ETHUSD",1738506090770,3.2354,3090.8,3090.2,0.55]
["bitfinex","ETHUSD",1738506090968,3.23477,3091.5,3090.2,0.55]
["bitfinex","ETHUSD",1738506090969,0.759,3091.4,3090.2,0.58236103]
["bitfinex","ETHUSD",1738506091174,0.16121385,3092.6,3091.1,0.55]
["bitfinex","ETHUSD",1738506091175,0.759,3091.8,3091.1,0.55]
["bitfinex","ETHUSD",1738506091386,3.99336,3091.8,3091.1,0.55]
["bitfinex","ETHUSD",1738506091585,0.399336,3091.7,3091.3,0.55]
["bitfinex","ETHUSD",1738506091787,0.759,3091.6,3091.2,0.07233538]
["bitfinex","ETHUSD",1738506091970,0.759,3091.6,3089.6,0.5014]
["bitfinex","ETHUSD",1738506091971,7.00117,3091.5,3091.4,0.07229375]
["bitfinex","ETHUSD",1738506092174,3.23583,3090.4,3089.6,0.5014]
["bitfinex","ETHUSD",1738506092428,0.759,3090.5,3089.7,0.0010489]
["bitfinex","ETHUSD",1738506092624,3.23645,3089.8,3089.7,0.0010489]
["bitfinex","ETHUSD",1738506092917,0.647275,3089.8,3089.7,0.06498674]
["bitfinex","ETHUSD",1738506093120,3.23641,3089.9,3089.2,0.5014]
["bitfinex","ETHUSD",1738506093326,0.759,3090.5,3089.7,0.06498674]
["bitfinex","ETHUSD",1738506093327,3.23604,3090.2,3089.7,0.06498674]
["bitfinex","ETHUSD",1738506093493,0.759,3090.5,3089.7,0.63935927]
["bitfinex","ETHUSD",1738506093494,3.9948,3090.5,3089.7,0.63935927]
["bitfinex","ETHUSD",1738506093698,0.759,3090.5,3089.8,0.61566319]
["bitfinex","ETHUSD",1738506094017,3.2353,3090.9,3089.8,3.61566319]
["bitfinex","ETHUSD",1738506094192,0.64779,3090.9,3090.0,3.23615]
["bitfinex","ETHUSD",1738506094379,0.64779,3090.9,3090.1,3.23612]
["bitfinex","ETHUSD",1738506094575,0.64779,3090.9,3090.2,0.55]
["bitfinex","ETHUSD",1738506094780,0.759,3091.0,3090.2,0.55]
["bitfinex","ETHUSD",1738506095009,0.759,3091.4,3090.6,0.55]
["bitfinex","ETHUSD",1738506095211,0.759,3091.4,3090.5,0.55]
["bitfinex","ETHUSD",1738506095416,0.759,3091.4,3090.4,3.23573]
["bitfinex","ETHUSD",1738506095417,3.99382,3091.4,3090.8,0.55]
["bitfinex","ETHUSD",1738506095805,3.99382,3091.4,3090.9,0.06542047]
["bitfinex","ETHUSD",1738506096022,0.399382,3091.3,3090.9,0.06542047]
["bitfinex","ETHUSD",1738506096731,0.349382,3091.3,3090.9,0.06542047]
["bitfinex","ETHUSD",1738506097338,3.584282,3091.3,3090.9,0.06542047]
["bitfinex","ETHUSD",1738506098325,0.349382,3091.3,3090.9,0.06542047]
["bitfinex","ETHUSD",1738506098511,0.759,3091.4,3091.0,0.55]
["bitfinex","ETHUSD",1738506098839,0.759,3091.4,3091.0,0.61540793]
["bitfinex","ETHUSD",1738506099042,3.23502,3091.2,3091.0,0.06540793]
["bitfinex","ETHUSD",1738506099251,3.23502,3091.2,3090.6,0.63916503]
["bitfinex","ETHUSD",1738506099394,3.99385,3091.4,3090.7,0.55]
["bitfinex","ETHUSD",1738506099595,0.759,3091.4,3090.8,0.55]
["bitfinex","ETHUSD",1738506099844,0.759,3091.4,3090.7,0.55]
["bitfinex","ETHUSD",1738506099999,0.759,3091.4,3091.0,0.55]
["bitfinex","ETHUSD",1738506100201,0.759,3091.4,3091.1,0.06516386]
["bitfinex","ETHUSD",1738506101146,3.0,3092.2,3091.1,0.06516386]
["bitfinex","ETHUSD",1738506101147,0.8285,3091.8,3091.2,0.55]
["bitfinex","ETHUSD",1738506101515,3.23385,3092.3,3091.3,0.06513879]
["bitfinex","ETHUSD",1738506101837,3.23385,3092.3,3091.3,3.94179929]
["bitfinex","ETHUSD",1738506101838,1.151885,3092.2,3091.3,3.94179929]
["bitfinex","ETHUSD",1738506102041,1.151885,3092.2,3091.3,4.44319929]
["bitfinex","ETHUSD",1738506102648,4.385845,3092.2,3091.3,1.20832929]
["bitfinex","ETHUSD",1738506102812,3.23407,3092.1,3091.3,0.70692929]
["bitfinex","ETHUSD",1738506103013,1.151885,3092.2,3091.3,0.70692929]
["bitfinex","ETHUSD",1738506103014,3.23427,3091.9,3091.3,0.70692929]
["bitfinex","ETHUSD",1738506103247,4.06298,3091.7,3091.3,0.06513879]
["bitfinex","ETHUSD",1738506103451,3.23475,3091.5,3090.7,0.55]
["bitfinex","ETHUSD",1738506103652,3.23475,3091.5,3091.4,0.06476807]
["bitfinex","ETHUSD",1738506103816,4.06298,3091.7,3091.1,0.55]
["bitfinex","ETHUSD",1738506104010,3.23457,3091.6,3091.2,0.06479314]
["bitfinex","ETHUSD",1738506104237,3.640987,3091.5,3091.2,0.06479314]
["bitfinex","ETHUSD",1738506104956,3.23488,3091.3,3091.2,0.06479314]
["bitfinex","ETHUSD",1738506105311,3.23488,3091.3,3090.6,0.55]
["bitfinex","ETHUSD",1738506105515,3.23488,3091.3,3091.2,0.06510721]
["bitfinex","ETHUSD",1738506105761,3.23488,3091.3,3090.6,0.55]
["bitfinex","ETHUSD",1738506105924,0.406338,3091.2,3090.6,0.55]
["bitfinex","ETHUSD",1738506106256,0.406338,3091.2,3090.8,0.55]
["bitfinex","ETHUSD",1738506106461,0.8285,3091.4,3090.8,0.55]
["bitfinex","ETHUSD",1738506106462,0.8285,3091.4,3090.8,1.0514]
["bitfinex","ETHUSD",1738506106610,0.8285,3091.4,3091.0,0.55]
["bitfinex","ETHUSD",1738506106816,0.8285,3091.4,3091.1,0.0652851]
["bitfinex","ETHUSD",1738506107032,4.06335,3091.4,3091.1,0.0652851]
["bitfinex","ETHUSD",1738506107255,0.406307,3091.5,3091.2,0.55]
["bitfinex","ETHUSD",1738506107437,4.386347,3091.8,3091.2,0.61527256]
["bitfinex","ETHUSD",1738506107641,3.23448,3091.7,3091.2,0.61527256]
["bitfinex","ETHUSD",1738506108041,4.386347,3091.8,3091.2,0.61527256]
["bitfinex","ETHUSD",1738506108244,1.151927,3091.8,3091.2,0.61527256]
["bitfinex","ETHUSD",1738506108618,0.323427,3091.8,3091.2,1.11667256]
["bitfinex","ETHUSD",1738506108815,0.8285,3092.1,3091.2,1.11667256]
["bitfinex","ETHUSD",1738506109018,0.8285,3092.5,3091.7,0.55]
["bitfinex","ETHUSD",1738506109255,0.8285,3092.5,3091.9,0.55]
["bitfinex","ETHUSD",1738506109421,3.23391,3092.3,3091.9,0.55]
["bitfinex","ETHUSD",1738506109645,4.06218,3092.5,3091.9,0.55]
["bitfinex","ETHUSD",1738506109970,3.2339,3092.3,3091.9,0.55]
["bitfinex","ETHUSD",1738506110117,3.2339,3092.3,3091.5,0.55]
["bitfinex","ETHUSD",1738506110316,3.2339,3092.3,3092.0,0.06494083]
["bitfinex","ETHUSD",1738506110518,0.406218,3092.4,3091.8,0.55]
["bitfinex","ETHUSD",1738506110762,0.406218,3092.4,3092.1,0.0649283]
["bitfinex","ETHUSD",1738506110915,0.8285,3092.5,3091.8,0.55]
["bitfinex","ETHUSD",1738506111119,0.8285,3092.5,3092.2,0.06491577]
["bitfinex","ETHUSD",1738506111363,0.8285,3092.5,3091.8,0.55]
["bitfinex","ETHUSD",1738506111731,0.8285,3092.5,3091.9,0.06461727]
["bitfinex","ETHUSD",1738506112451,0.8285,3092.8,3091.9,0.06461727]
["bitfinex","ETHUSD",1738506112764,0.406173,3092.7,3091.9,0.06461727]
["bitfinex","ETHUSD",1738506112969,4.06184,3092.8,3091.9,0.61461727]
["bitfinex","ETHUSD",1738506113171,0.8285,3092.8,3091.9,0.61461727]
["bitfinex","ETHUSD",1738506113475,4.06182,3092.8,3091.9,0.61461727]
["bitfinex","ETHUSD",1738506113637,0.8285,3092.8,3091.9,0.61461727]
["bitfinex","ETHUSD",1738506114327,0.8285,3092.8,3092.0,0.55]
["bitfinex","ETHUSD",1738506114527,0.406172,3092.7,3092.0,0.61419157]
["bitfinex","ETHUSD",1738506114754,0.406172,3092.7,3092.5,0.55]
["bitfinex","ETHUSD",1738506115068,3.23313,3093.0,3092.6,0.0640338]
["bitfinex","ETHUSD",1738506115664,3.23322,3092.9,3092.6,0.0640338]
["bitfinex","ETHUSD",1738506115864,3.23322,3092.9,3092.0,0.55]
["bitfinex","ETHUSD",1738506116167,3.23322,3092.9,3092.7,0.06402128]
["bitfinex","ETHUSD",1738506116462,0.323322,3092.8,3092.0,0.55]
["bitfinex","ETHUSD",1738506116670,0.323322,3092.8,3092.4,0.55]
["bitfinex","ETHUSD",1738506118043,4.06142,3093.2,3092.4,0.55]
["bitfinex","ETHUSD",1738506118767,3.2333,3092.9,3092.4,0.55]
["bitfinex","ETHUSD",1738506119669,3.23318,3093.0,3092.4,0.55]
["bitfinex","ETHUSD",1738506119831,3.23332,3092.8,3092.4,0.55]
["bitfinex","ETHUSD",1738506120026,3.23318,3093.0,3092.4,0.55]
["bitfinex","ETHUSD",1738506120246,3.962641,3093.0,3092.4,0.55]
["bitfinex","ETHUSD",1738506120842,4.06143,3093.2,3092.5,3.0]
["bitfinex","ETHUSD",1738506120843,0.8285,3093.2,3092.5,3.0]
["bitfinex","ETHUSD",1738506121045,0.7676,3094.1,3092.7,0.55]
["bitfinex","ETHUSD",1738506121290,0.7676,3094.1,3093.3,0.5014]
["bitfinex","ETHUSD",1738506121573,3.99956,3094.1,3093.4,0.55]
["bitfinex","ETHUSD",1738506121778,0.399956,3094.0,3093.4,0.55]
["bitfinex","ETHUSD",1738506121928,3.23217,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1738506122284,0.399956,3094.0,3093.4,0.55]
["bitfinex","ETHUSD",1738506122465,0.8135,3094.4,3093.4,0.55]
["bitfinex","ETHUSD",1738506122868,3.23197,3094.1,3093.4,0.55]
["bitfinex","ETHUSD",1738506123290,3.23197,3094.1,3093.6,0.6515071]
["bitfinex","ETHUSD",1738506123585,3.23176,3094.3,3093.6,0.6515071]
["bitfinex","ETHUSD",1738506123785,3.23206,3094.0,3093.6,0.6515071]
["bitfinex","ETHUSD",1738506124081,3.555376,3093.9,3093.6,0.6515071]
["bitfinex","ETHUSD",1738506124386,3.23217,3093.9,3093.6,0.6515071]
["bitfinex","ETHUSD",1738506124880,3.23217,3093.9,3093.7,0.06232163]
["bitfinex","ETHUSD",1738506125065,3.23217,3093.9,3093.6,0.6515071]
["bitfinex","ETHUSD",1738506125784,3.23176,3094.3,3093.7,0.55]
["bitfinex","ETHUSD",1738506125993,0.404526,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1738506126203,0.404526,3094.2,3093.8,0.06236965]
["bitfinex","ETHUSD",1738506126490,0.404526,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1738506126788,0.404526,3094.2,3093.9,0.06235713]
["bitfinex","ETHUSD",1738506126789,3.23204,3094.1,3093.9,0.06235713]
["bitfinex","ETHUSD",1738506127002,3.23204,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1738506127003,3.23204,3094.1,3093.8,0.06236965]
["bitfinex","ETHUSD",1738506127192,0.3636566,3094.0,3093.7,0.55]
["bitfinex","ETHUSD",1738506127383,0.3636566,3094.0,3093.9,0.06235713]
["bitfinex","ETHUSD",1738506127595,3.5958166,3094.0,3093.8,0.06236965]
["bitfinex","ETHUSD",1738506127810,3.5958166,3094.0,3093.6,0.6515071]
["bitfinex","ETHUSD",1738506127953,0.35958166,3093.9,3093.6,0.6515071]
["bitfinex","ETHUSD",1738506128288,3.23234,3093.8,3093.7,0.06236015]
["bitfinex","ETHUSD",1738506128494,3.23234,3093.8,3092.3,3.23382]
["bitfinex","ETHUSD",1738506128495,3.23289,3093.3,3092.2,3.23388]
["bitfinex","ETHUSD",1738506128666,3.23289,3093.3,3092.4,3.23372]
["bitfinex","ETHUSD",1738506128855,3.23265,3093.5,3092.5,3.55]
["bitfinex","ETHUSD",1738506129056,0.323265,3093.4,3092.5,3.55]
["bitfinex","ETHUSD",1738506129251,3.555965,3093.4,3092.5,3.55]
["bitfinex","ETHUSD",1738506129492,0.323265,3093.4,3093.1,0.63645479]
["bitfinex","ETHUSD",1738506130049,3.555975,3093.4,3093.1,0.63645479]
["bitfinex","ETHUSD",1738506131210,0.323265,3093.4,3093.1,0.63645479]
["bitfinex","ETHUSD",1738506131711,3.23262,3093.5,3093.1,0.63645479]
["bitfinex","ETHUSD",1738506132401,3.23239,3093.7,3093.1,0.63645479]
["bitfinex","ETHUSD",1738506132609,3.23253,3093.6,3093.1,0.63645479]
["bitfinex","ETHUSD",1738506132957,3.2326,3093.5,3093.1,0.63645479]
["bitfinex","ETHUSD",1738506133262,4.04577,3093.8,3093.2,1.0514]
["bitfinex","ETHUSD",1738506133591,0.404577,3093.7,3093.2,1.0514]
["bitfinex","ETHUSD",1738506133771,0.404577,3093.7,3093.1,0.63645479]
["bitfinex","ETHUSD",1738506133971,3.23273,3093.4,3093.1,0.63645479]
["bitfinex","ETHUSD",1738506134603,3.23273,3093.4,3093.2,0.05833767]
["bitfinex","ETHUSD",1738506135923,3.23247,3093.6,3093.2,0.05833767]
["bitfinex","ETHUSD",1738506136418,4.04578,3093.8,3093.2,0.60833767]
["bitfinex","ETHUSD",1738506136575,3.23228,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1738506136777,3.23208,3094.0,3093.3,0.55]
["bitfinex","ETHUSD",1738506137021,3.23247,3093.7,3093.4,0.05831263]
["bitfinex","ETHUSD",1738506137551,3.23258,3093.5,3093.1,0.63645479]
["bitfinex","ETHUSD",1738506137720,3.23311,3093.0,3092.1,0.5014]
["bitfinex","ETHUSD",1738506138035,3.23292,3093.2,3092.2,3.23384]
["bitfinex","ETHUSD",1738506138203,3.23276,3093.4,3092.9,0.64209735]
["bitfinex","ETHUSD",1738506138401,4.04617,3093.5,3092.9,0.64209735]
["bitfinex","ETHUSD",1738506138806,0.8233,3093.8,3093.0,1.0514]
["bitfinex","ETHUSD",1738506139027,0.404558,3093.9,3093.0,4.0514]
["bitfinex","ETHUSD",1738506139340,3.23207,3094.0,3093.1,3.55]
["bitfinex","ETHUSD",1738506140731,3.23207,3094.0,3093.3,0.55]
["bitfinex","ETHUSD",1738506141164,4.05524,3094.2,3093.3,0.55]
["bitfinex","ETHUSD",1738506141374,3.23196,3094.1,3093.5,0.55]
["bitfinex","ETHUSD",1738506141870,3.23196,3094.1,3093.4,0.05639205]
["bitfinex","ETHUSD",1738506141871,0.8233,3094.2,3093.6,0.05612489]
["bitfinex","ETHUSD",1738506142175,3.23233,3093.8,3093.1,3.0]
["bitfinex","ETHUSD",1738506142335,3.23233,3093.8,3093.7,0.05611237]
["bitfinex","ETHUSD",1738506142541,3.23233,3093.8,3093.2,0.55]
["bitfinex","ETHUSD",1738506142542,3.878771,3093.8,3093.2,0.55]
["bitfinex","ETHUSD",1738506143172,3.878771,3093.8,3093.3,0.60616244]
["bitfinex","ETHUSD",1738506143173,0.646441,3093.8,3093.3,0.60616244]
["bitfinex","ETHUSD",1738506143323,3.23206,3094.0,3093.3,0.60616244]
["bitfinex","ETHUSD",1738506143523,3.23206,3094.0,3093.7,0.65305277]
["bitfinex","ETHUSD",1738506143956,3.23206,3094.0,3093.8,0.05609986]
["bitfinex","ETHUSD",1738506144153,3.23206,3094.0,3093.7,0.65305277]
["bitfinex","ETHUSD",1738506144358,3.23206,3094.0,3093.9,0.05608735]
["bitfinex","ETHUSD",1738506144575,3.23227,3093.8,3093.7,0.65305277]
["bitfinex","ETHUSD",1738506144811,3.23227,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1738506144925,3.23227,3093.8,3093.0,3.5014]
["bitfinex","ETHUSD",1738506144926,3.23227,3093.8,3093.7,0.05577669]
["bitfinex","ETHUSD",1738506145127,3.23227,3093.8,3093.1,0.55]
["bitfinex","ETHUSD",1738506145375,3.96079,3094.0,3093.1,0.55]
["bitfinex","ETHUSD",1738506145581,3.628249,3093.9,3093.4,0.63118947]
["bitfinex","ETHUSD",1738506145875,3.628249,3093.9,3093.5,0.05586224]
["bitfinex","ETHUSD",1738506146376,0.396079,3093.9,3093.5,0.05586224]
["bitfinex","ETHUSD",1738506146872,3.23207,3094.0,3093.5,0.05586224]
["bitfinex","ETHUSD",1738506148179,4.05519,3094.2,3093.5,0.05586224]
["bitfinex","ETHUSD",1738506148373,4.05519,3094.2,3093.6,1.0514]
["bitfinex","ETHUSD",1738506148603,4.05519,3094.2,3093.6,1.10725523]
["bitfinex","ETHUSD",1738506149382,0.3,3095.3,3093.6,1.10725523]
["bitfinex","ETHUSD",1738506149383,0.7909,3094.8,3093.9,3.23215]
["bitfinex","ETHUSD",1738506149591,0.7909,3094.8,3094.2,0.55]
["bitfinex","ETHUSD",1738506149744,0.7909,3095.2,3094.5,1.0514]
["bitfinex","ETHUSD",1738506149928,0.76215517,3095.3,3094.5,4.28293]
["bitfinex","ETHUSD",1738506150129,0.76215517,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1738506150374,0.86416772,3095.4,3094.9,3.55]
["bitfinex","ETHUSD",1738506150559,0.86416772,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1738506150982,0.86416772,3095.4,3095.3,0.55]
["bitfinex","ETHUSD",1738506151130,0.16569814,3095.4,3095.3,7.2821]
["bitfinex","ETHUSD",1738506151331,4.69796666,3096.8,3095.5,3.55]
["bitfinex","ETHUSD",1738506151566,3.22946,3096.5,3095.6,6.23036]
["bitfinex","ETHUSD",1738506151745,3.22935,3096.6,3095.8,0.55]
["bitfinex","ETHUSD",1738506152258,0.46979667,3096.7,3096.2,0.55]
["bitfinex","ETHUSD",1738506152634,4.01973,3097.1,3096.3,0.05315519]
["bitfinex","ETHUSD",1738506152827,3.22893,3097.0,3096.4,1.0514]
["bitfinex","ETHUSD",1738506153166,3.22876,3097.2,3096.6,0.55]
["bitfinex","ETHUSD",1738506153364,3.22886,3097.1,3096.6,0.55]
["bitfinex","ETHUSD",1738506153665,3.22886,3097.1,3096.7,0.05310522]
["bitfinex","ETHUSD",1738506153866,3.551816,3097.0,3096.7,0.05310522]
["bitfinex","ETHUSD",1738506154238,3.551816,3097.0,3096.6,0.55]
["bitfinex","ETHUSD",1738506154566,0.322886,3097.0,3096.7,0.05285255]
["bitfinex","ETHUSD",1738506154862,3.551866,3097.0,3096.4,0.5014]
["bitfinex","ETHUSD",1738506155067,3.22903,3096.9,3096.8,0.05284006]
["bitfinex","ETHUSD",1738506155273,3.22942,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1738506155633,3.22942,3096.6,3096.3,0.05292449]
["bitfinex","ETHUSD",1738506155854,3.22942,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1738506156260,3.22942,3096.6,3096.3,0.05292449]
["bitfinex","ETHUSD",1738506156466,4.02004,3096.8,3096.3,0.05292449]
["bitfinex","ETHUSD",1738506156663,0.46981146,3096.7,3096.3,0.05292449]
["bitfinex","ETHUSD",1738506156861,3.22936,3096.6,3096.3,0.05292449]
["bitfinex","ETHUSD",1738506157078,3.22936,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1738506157278,3.69907146,3096.7,3096.3,0.05292449]
["bitfinex","ETHUSD",1738506157488,3.22955,3096.4,3096.3,0.05292449]
["bitfinex","ETHUSD",1738506157793,3.22976,3096.2,3095.5,0.03230023]
["bitfinex","ETHUSD",1738506157953,0.0075,3096.1,3094.7,3.23125]
["bitfinex","ETHUSD",1738506158155,3.23028,3095.7,3095.6,9.29e-06]
["bitfinex","ETHUSD",1738506158464,3.23154,3094.5,3093.9,0.5014]
["bitfinex","ETHUSD",1738506158784,0.323154,3094.4,3094.0,0.04595704]
["bitfinex","ETHUSD",1738506158960,0.323154,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1738506159304,3.23114,3094.9,3094.1,0.04594453]
["bitfinex","ETHUSD",1738506159442,3.23123,3094.8,3093.9,0.5014]
["bitfinex","ETHUSD",1738506159640,3.23123,3094.8,3093.9,3.73354]
["bitfinex","ETHUSD",1738506159929,3.23123,3094.8,3094.0,0.59595704]
["bitfinex","ETHUSD",1738506160136,0.8226,3095.3,3094.0,0.04595704]
["bitfinex","ETHUSD",1738506160445,3.23129,3094.8,3094.0,0.04595704]
["bitfinex","ETHUSD",1738506160636,0.323129,3094.7,3094.0,0.59595704]
["bitfinex","ETHUSD",1738506161379,0.323129,3094.7,3094.4,0.66146413]
["bitfinex","ETHUSD",1738506161678,3.23105,3095.0,3094.5,0.04589449]
["bitfinex","ETHUSD",1738506161877,3.23067,3095.4,3094.8,0.55]
["bitfinex","ETHUSD",1738506162242,3.23067,3095.4,3094.9,0.04584446]
["bitfinex","ETHUSD",1738506162443,3.23,3096.0,3095.0,3.78097]
["bitfinex","ETHUSD",1738506162665,3.23,3096.0,3095.2,0.55]
["bitfinex","ETHUSD",1738506162980,3.2302,3095.8,3095.4,0.55]
["bitfinex","ETHUSD",1738506163404,3.2302,3095.8,3095.5,0.04576945]
["bitfinex","ETHUSD",1738506163546,4.05249,3096.1,3095.5,0.04576945]
["bitfinex","ETHUSD",1738506163766,3.23009,3095.9,3095.5,0.04576945]
["bitfinex","ETHUSD",1738506164707,0.405249,3096.0,3095.5,0.04576945]
["bitfinex","ETHUSD",1738506165001,3.23039,3095.6,3094.9,0.66223966]
["bitfinex","ETHUSD",1738506165215,3.23052,3095.5,3094.9,0.66223966]
["bitfinex","ETHUSD",1738506165370,3.23052,3095.5,3095.0,0.04604581]
["bitfinex","ETHUSD",1738506168114,3.23052,3095.5,3095.1,0.55]
["bitfinex","ETHUSD",1738506168320,3.23052,3095.5,3095.1,0.59603331]
["bitfinex","ETHUSD",1738506168487,0.323052,3095.4,3095.1,0.59603331]
["bitfinex","ETHUSD",1738506168686,3.23029,3095.7,3095.1,0.59603331]
["bitfinex","ETHUSD",1738506169024,3.23041,3095.6,3095.1,0.59603331]
["bitfinex","ETHUSD",1738506169975,0.8226,3096.1,3095.1,0.59603331]
["bitfinex","ETHUSD",1738506169976,3.23059,3095.5,3095.1,0.59603331]
["bitfinex","ETHUSD",1738506171991,3.23059,3095.5,3095.1,0.04603331]
["bitfinex","ETHUSD",1738506172174,3.2308,3095.2,3094.9,0.66223966]
["bitfinex","ETHUSD",1738506172369,4.05321,3095.4,3094.9,0.66223966]
["bitfinex","ETHUSD",1738506172370,0.32308,3095.1,3094.9,0.66223966]
["bitfinex","ETHUSD",1738506172700,4.05321,3095.4,3094.9,0.66223966]
["bitfinex","ETHUSD",1738506172885,3.2307,3095.3,3094.9,0.66223966]
["bitfinex","ETHUSD",1738506173086,3.23084,3095.2,3094.9,0.66223966]
["bitfinex","ETHUSD",1738506173479,3.23093,3095.1,3094.9,0.66223966]
["bitfinex","ETHUSD",1738506173682,3.2307,3095.3,3094.9,0.66223966]
["bitfinex","ETHUSD",1738506173989,3.63615,3095.2,3094.9,0.66223966]
["bitfinex","ETHUSD",1738506174186,0.40533,3095.2,3094.4,0.5014]
["bitfinex","ETHUSD",1738506174375,0.8226,3095.4,3094.0,0.5014]
["bitfinex","ETHUSD",1738506174575,3.23138,3094.7,3094.0,0.5014]
["bitfinex","ETHUSD",1738506175008,6.46279,3094.7,3094.0,0.5014]
["bitfinex","ETHUSD",1738506175214,3.2315,3094.6,3094.0,0.5014]
["bitfinex","ETHUSD",1738506175381,3.23158,3094.5,3094.2,0.64490268]
["bitfinex","ETHUSD",1738506175583,0.646308,3094.4,3093.7,0.16468583]
["bitfinex","ETHUSD",1738506175777,3.23195,3094.1,3093.4,0.5014]
["bitfinex","ETHUSD",1738506176093,3.23181,3094.3,3093.8,0.65290206]
["bitfinex","ETHUSD",1738506177916,3.23145,3094.6,3093.8,0.65290206]
["bitfinex","ETHUSD",1738506178122,0.8226,3094.8,3093.9,0.55]
["bitfinex","ETHUSD",1738506178123,4.05385,3094.8,3093.9,0.55]
["bitfinex","ETHUSD",1738506178420,3.23146,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1738506179714,0.405385,3094.7,3094.0,0.5014]
["bitfinex","ETHUSD",1738506180019,0.0075,3094.7,3093.8,0.65290206]
["bitfinex","ETHUSD",1738506180202,3.23164,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1738506181827,3.23883,3094.7,3093.9,0.55]
["bitfinex","ETHUSD",1738506181982,3.23158,3094.5,3093.8,0.65290206]
["bitfinex","ETHUSD",1738506182188,0.0075,3094.7,3093.8,0.65290206]
["bitfinex","ETHUSD",1738506182189,3.23202,3094.1,3093.8,0.65290206]
["bitfinex","ETHUSD",1738506183180,3.23186,3094.2,3093.8,0.65290206]
["bitfinex","ETHUSD",1738506183675,3.23166,3094.4,3093.8,0.65290206]
["bitfinex","ETHUSD",1738506183877,3.23177,3094.3,3093.8,0.65290206]
["bitfinex","ETHUSD",1738506184085,0.8226,3094.8,3093.9,3.78213]
["bitfinex","ETHUSD",1738506184368,3.23135,3094.7,3093.9,0.55]
["bitfinex","ETHUSD",1738506184575,4.459201,3094.8,3093.9,3.78214]
["bitfinex","ETHUSD",1738506184773,3.23134,3094.7,3093.9,3.78214]
["bitfinex","ETHUSD",1738506185575,3.23112,3094.9,3094.2,3.0]
["bitfinex","ETHUSD",1738506185864,3.23112,3094.9,3094.3,0.55]
["bitfinex","ETHUSD",1738506186169,3.23093,3095.1,3094.3,0.59774076]
["bitfinex","ETHUSD",1738506186339,0.404243,3095.1,3094.5,0.55]
["bitfinex","ETHUSD",1738506186741,3.23068,3095.4,3094.7,0.55]
["bitfinex","ETHUSD",1738506187127,3.23068,3095.4,3094.8,0.04767822]
["bitfinex","ETHUSD",1738506187571,3.23068,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1738506187877,3.23052,3095.5,3095.0,1.15873134]
["bitfinex","ETHUSD",1738506188055,0.8115,3095.9,3095.0,1.15873134]
["bitfinex","ETHUSD",1738506188056,3.23083,3095.2,3095.0,1.15873134]
["bitfinex","ETHUSD",1738506188242,3.23069,3095.4,3095.1,0.04741024]
["bitfinex","ETHUSD",1738506188578,3.553739,3095.4,3095.1,0.04741024]
["bitfinex","ETHUSD",1738506189583,3.23074,3095.3,3095.1,0.04741024]
["bitfinex","ETHUSD",1738506190274,0.323069,3095.4,3095.1,0.04741024]
["bitfinex","ETHUSD",1738506190570,3.553689,3095.4,3095.1,0.04741024]
["bitfinex","ETHUSD",1738506191295,3.2307,3095.3,3095.1,0.04741024]
["bitfinex","ETHUSD",1738506191501,0.323069,3095.4,3095.1,0.04741024]
["bitfinex","ETHUSD",1738506191805,3.2307,3095.3,3095.0,1.15873134]
["bitfinex","ETHUSD",1738506192006,3.2303,3095.7,3095.2,0.04728801]
["bitfinex","ETHUSD",1738506192160,3.63448,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1738506192376,3.63448,3095.7,3095.3,0.04727551]
["bitfinex","ETHUSD",1738506192543,3.23043,3095.6,3095.3,0.04727551]
["bitfinex","ETHUSD",1738506192749,3.63448,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1738506192997,3.63448,3095.7,3095.4,0.04726301]
["bitfinex","ETHUSD",1738506193196,0.363448,3095.6,3095.1,0.55]
["bitfinex","ETHUSD",1738506193403,3.23039,3095.6,3095.5,0.04725051]
["bitfinex","ETHUSD",1738506193710,3.23039,3095.6,3095.1,0.55]
["bitfinex","ETHUSD",1738506193877,3.23039,3095.6,3095.5,0.04725051]
["bitfinex","ETHUSD",1738506194261,3.23039,3095.6,3095.1,0.55]
["bitfinex","ETHUSD",1738506194800,3.23039,3095.6,3095.3,0.55]
["bitfinex","ETHUSD",1738506195000,4.0416,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1738506195001,3.23025,3095.8,3095.3,0.55]
["bitfinex","ETHUSD",1738506195202,3.23025,3095.8,3095.4,0.04670329]
["bitfinex","ETHUSD",1738506195354,4.44576,3095.9,3095.2,3.55]
["bitfinex","ETHUSD",1738506195554,3.22988,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1738506195809,3.22988,3096.1,3095.6,1.0514]
["bitfinex","ETHUSD",1738506195967,0.8115,3096.5,3095.8,0.55]
["bitfinex","ETHUSD",1738506195968,3.22948,3096.5,3095.8,0.55]
["bitfinex","ETHUSD",1738506196155,3.22964,3096.4,3095.8,0.55]
["bitfinex","ETHUSD",1738506196354,3.22964,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1738506196612,3.552604,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1738506196915,3.22937,3096.6,3096.1,0.04616607]
["bitfinex","ETHUSD",1738506197693,3.22914,3096.8,3096.4,0.55]
["bitfinex","ETHUSD",1738506198090,3.22914,3096.8,3096.5,0.04611062]
["bitfinex","ETHUSD",1738506198295,3.22926,3096.7,3096.5,0.04611062]
["bitfinex","ETHUSD",1738506198611,3.22934,3096.6,3096.5,0.04611062]
["bitfinex","ETHUSD",1738506198817,3.8752,3096.6,3096.1,0.64587246]
["bitfinex","ETHUSD",1738506198959,3.22934,3096.6,3096.5,0.04602289]
["bitfinex","ETHUSD",1738506199159,3.22934,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1738506199360,3.22934,3096.6,3096.5,0.04602289]
["bitfinex","ETHUSD",1738506199810,3.22962,3096.4,3096.1,0.64587246]
["bitfinex","ETHUSD",1738506200014,3.22934,3096.6,3096.5,0.04602289]
["bitfinex","ETHUSD",1738506200170,0.7858,3096.6,3096.1,0.64587246]
["bitfinex","ETHUSD",1738506200381,3.22989,3096.1,3095.8,0.55]
["bitfinex","ETHUSD",1738506200708,3.23016,3095.9,3095.3,0.66120804]
["bitfinex","ETHUSD",1738506200857,3.23016,3095.9,3095.3,0.5014]
["bitfinex","ETHUSD",1738506201281,3.22995,3096.1,3095.4,3.0]
["bitfinex","ETHUSD",1738506201496,0.7858,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1738506201803,3.23018,3095.8,3095.3,0.5014]
["bitfinex","ETHUSD",1738506201966,3.23017,3095.9,3095.3,0.5014]
["bitfinex","ETHUSD",1738506202798,7.105777,3096.1,3095.4,0.55]
["bitfinex","ETHUSD",1738506202984,3.875847,3096.1,3095.4,0.55]
["bitfinex","ETHUSD",1738506203165,0.3883347,3096.0,3095.4,0.55]
["bitfinex","ETHUSD",1738506203367,3.2301,3095.9,3095.6,0.66003122]
["bitfinex","ETHUSD",1738506203570,3.23018,3095.8,3095.4,0.55]
["bitfinex","ETHUSD",1738506204307,3.23018,3095.8,3095.4,0.65546533]
["bitfinex","ETHUSD",1738506204524,2.80228102,3095.8,3095.5,0.55]
["bitfinex","ETHUSD",1738506204863,0.64206157,3095.8,3095.4,0.65546533]
["bitfinex","ETHUSD",1738506205097,6.46049,3095.8,3095.4,0.65546533]
["bitfinex","ETHUSD",1738506205378,3.22986,3096.1,3095.4,0.65546533]
["bitfinex","ETHUSD",1738506205585,3.23045,3095.6,3095.4,0.65546533]
["bitfinex","ETHUSD",1738506206498,3.23021,3095.8,3095.4,0.65546533]
["bitfinex","ETHUSD",1738506206702,0.7858,3096.0,3095.4,0.65546533]
["bitfinex","ETHUSD",1738506206863,3.23049,3095.5,3095.4,0.65546533]
["bitfinex","ETHUSD",1738506207064,3.2301,3095.9,3095.4,0.65546533]
["bitfinex","ETHUSD",1738506207291,0.40159,3095.8,3095.4,0.65546533]
["bitfinex","ETHUSD",1738506207611,3.2301,3095.9,3095.4,0.65546533]
["bitfinex","ETHUSD",1738506208182,3.2301,3095.9,3095.5,0.55]
["bitfinex","ETHUSD",1738506208378,3.23018,3095.8,3095.5,0.55]
["bitfinex","ETHUSD",1738506208910,3.2303,3095.7,3095.4,0.65546533]
["bitfinex","ETHUSD",1738506209117,3.23018,3095.8,3095.4,0.65546533]
["bitfinex","ETHUSD",1738506210415,3.954777,3095.8,3095.4,0.65546533]
["bitfinex","ETHUSD",1738506210788,3.23018,3095.8,3095.4,0.65546533]
["bitfinex","ETHUSD",1738506210995,3.23009,3095.9,3095.4,0.65546533]
["bitfinex","ETHUSD",1738506211626,3.23009,3095.9,3095.5,0.55]
["bitfinex","ETHUSD",1738506212122,3.22999,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1738506212508,3.23008,3095.9,3095.5,0.55]
["bitfinex","ETHUSD",1738506212927,3.23023,3095.8,3095.4,0.65546533]
["bitfinex","ETHUSD",1738506213105,3.876086,3095.9,3095.4,0.65546533]
["bitfinex","ETHUSD",1738506213496,3.2299,3096.1,3095.5,0.55]
["bitfinex","ETHUSD",1738506213838,3.23017,3095.9,3095.5,0.55]
["bitfinex","ETHUSD",1738506214042,3.23017,3095.9,3095.4,0.65546533]
["bitfinex","ETHUSD",1738506214714,3.23018,3095.8,3095.4,0.65546533]
["bitfinex","ETHUSD",1738506215039,3.23017,3095.9,3095.4,0.65546533]
["bitfinex","ETHUSD",1738506215233,3.2299,3096.1,3095.4,0.65546533]
["bitfinex","ETHUSD",1738506215423,3.23004,3096.0,3095.4,0.65546533]
["bitfinex","ETHUSD",1738506215619,3.23004,3096.0,3095.6,0.55]
["bitfinex","ETHUSD",1738506215823,3.2301,3095.9,3095.7,0.04595832]
["bitfinex","ETHUSD",1738506216025,3.23018,3095.8,3095.7,0.04595832]
["bitfinex","ETHUSD",1738506216225,3.2301,3095.9,3095.4,0.65546533]
["bitfinex","ETHUSD",1738506216545,3.2301,3095.9,3095.5,0.59598332]
["bitfinex","ETHUSD",1738506218297,3.22978,3096.2,3095.6,0.5014]
["bitfinex","ETHUSD",1738506218745,3.22978,3096.2,3095.8,0.55]
["bitfinex","ETHUSD",1738506218894,0.7716,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1738506219111,0.7716,3096.3,3095.9,0.04584557]
["bitfinex","ETHUSD",1738506219314,4.00135,3096.3,3095.9,0.04584557]
["bitfinex","ETHUSD",1738506221110,3.2298,3096.2,3095.9,0.04584557]
["bitfinex","ETHUSD",1738506222748,3.2299,3096.1,3095.9,0.04584557]
["bitfinex","ETHUSD",1738506223069,0.7716,3096.3,3095.9,0.04584557]
["bitfinex","ETHUSD",1738506223070,3.22983,3096.2,3095.9,0.70281148]
["bitfinex","ETHUSD",1738506223563,3.22988,3096.1,3095.9,0.70281148]
["bitfinex","ETHUSD",1738506223717,3.22997,3096.0,3095.9,0.04584557]
["bitfinex","ETHUSD",1738506224152,3.23011,3095.9,3095.2,0.5014]
["bitfinex","ETHUSD",1738506224353,3.23018,3095.8,3095.7,0.63447018]
["bitfinex","ETHUSD",1738506224834,3.23018,3095.8,3095.2,0.5014]
["bitfinex","ETHUSD",1738506225019,3.23018,3095.8,3094.7,3.23131]
["bitfinex","ETHUSD",1738506225020,3.23051,3095.5,3095.3,0.04608506]
["bitfinex","ETHUSD",1738506225357,3.23051,3095.5,3095.0,0.55]
["bitfinex","ETHUSD",1738506225562,3.23042,3095.6,3095.4,0.04607256]
["bitfinex","ETHUSD",1738506225723,3.23042,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1738506226170,3.23042,3095.6,3095.4,0.65876024]
["bitfinex","ETHUSD",1738506226517,3.23042,3095.6,3095.5,0.04606006]
["bitfinex","ETHUSD",1738506226971,3.553218,3095.8,3095.5,0.04606006]
["bitfinex","ETHUSD",1738506227171,3.23029,3095.7,3095.5,0.04606006]
["bitfinex","ETHUSD",1738506229901,3.9086408,3095.7,3095.5,0.04606006]
["bitfinex","ETHUSD",1738506230197,3.23039,3095.6,3095.5,0.04606006]
["bitfinex","ETHUSD",1738506231281,3.23039,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1738506231496,3.23057,3095.5,3095.0,0.55]
["bitfinex","ETHUSD",1738506231684,3.23057,3095.5,3095.1,0.04637329]
["bitfinex","ETHUSD",1738506231991,3.23039,3095.6,3095.1,0.04637329]
["bitfinex","ETHUSD",1738506233795,3.23039,3095.6,3095.2,0.55]
["bitfinex","ETHUSD",1738506234006,3.23019,3095.8,3095.2,0.55]
["bitfinex","ETHUSD",1738506234301,4.0574,3096.0,3095.4,0.55]
["bitfinex","ETHUSD",1738506234477,3.23,3096.0,3095.6,0.55]
["bitfinex","ETHUSD",1738506234679,3.23,3096.0,3095.7,0.04632571]
["bitfinex","ETHUSD",1738506237407,3.23018,3095.8,3095.7,0.04632571]
["bitfinex","ETHUSD",1738506237771,0.8274,3095.9,3095.0,3.0]
["bitfinex","ETHUSD",1738506238113,3.23057,3095.5,3094.7,3.23129]
["bitfinex","ETHUSD",1738506238315,3.23057,3095.5,3095.1,0.04632393]
["bitfinex","ETHUSD",1738506238721,3.23057,3095.5,3095.3,0.64432081]
["bitfinex","ETHUSD",1738506239117,3.23057,3095.5,3095.4,0.04628642]
["bitfinex","ETHUSD",1738506241217,4.0575,3095.9,3095.5,0.55]
["bitfinex","ETHUSD",1738506241403,3.23049,3095.5,3095.3,0.64432081]
["bitfinex","ETHUSD",1738506241721,3.23092,3095.1,3094.5,0.5014]
["bitfinex","ETHUSD",1738506241921,3.23092,3095.1,3094.9,0.66151822]
["bitfinex","ETHUSD",1738506243533,3.23101,3095.0,3094.9,0.66151822]
["bitfinex","ETHUSD",1738506243751,3.23101,3095.0,3094.9,1.21151822]
["bitfinex","ETHUSD",1738506243969,0.8253,3095.9,3094.5,0.5014]
["bitfinex","ETHUSD",1738506244112,3.23154,3094.5,3094.3,0.65543028]
["bitfinex","ETHUSD",1738506244433,4.05642,3094.9,3094.4,0.55]
["bitfinex","ETHUSD",1738506244630,3.23156,3094.5,3094.3,0.65543028]
["bitfinex","ETHUSD",1738506244839,3.23164,3094.4,3094.3,0.65543028]
["bitfinex","ETHUSD",1738506245209,3.23164,3094.4,3093.9,0.5014]
["bitfinex","ETHUSD",1738506245452,3.23164,3094.4,3093.6,0.5014]
["bitfinex","ETHUSD",1738506245453,3.23203,3094.1,3093.6,0.5014]
["bitfinex","ETHUSD",1738506245625,0.323164,3094.4,3093.6,0.5014]
["bitfinex","ETHUSD",1738506245626,0.323164,3094.4,3093.9,0.6626726]
["bitfinex","ETHUSD",1738506245828,3.554824,3094.4,3094.0,0.0470869]
["bitfinex","ETHUSD",1738506246053,0.323164,3094.4,3094.0,0.0470869]
["bitfinex","ETHUSD",1738506246224,3.23149,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1738506246581,3.23149,3094.6,3094.3,0.55]
["bitfinex","ETHUSD",1738506247111,3.23135,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1738506247112,3.23135,3094.7,3094.5,0.55]
["bitfinex","ETHUSD",1738506247768,3.23143,3094.6,3094.5,0.55]
["bitfinex","ETHUSD",1738506247909,3.23143,3094.6,3094.4,0.55]
["bitfinex","ETHUSD",1738506248109,3.23135,3094.7,3094.4,0.55]
["bitfinex","ETHUSD",1738506249044,3.23153,3094.5,3094.0,0.5014]
["bitfinex","ETHUSD",1738506249205,3.23153,3094.5,3094.0,1.0514]
["bitfinex","ETHUSD",1738506249405,3.23153,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1738506249643,3.23157,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1738506250011,3.23166,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1738506250226,3.23124,3094.8,3094.1,0.55]
["bitfinex","ETHUSD",1738506250426,0.8253,3094.9,3094.1,0.55]
["bitfinex","ETHUSD",1738506251055,3.23164,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1738506251225,3.23167,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1738506251632,0.323164,3094.5,3093.9,0.6626726]
["bitfinex","ETHUSD",1738506251907,3.23201,3094.1,3093.9,0.6626726]
["bitfinex","ETHUSD",1738506252505,3.23225,3093.9,3093.4,0.5014]
["bitfinex","ETHUSD",1738506252709,3.23258,3093.5,3093.0,0.5014]
["bitfinex","ETHUSD",1738506252920,4.05726,3094.1,3093.0,0.5014]
["bitfinex","ETHUSD",1738506252921,3.23269,3093.4,3093.0,0.5014]
["bitfinex","ETHUSD",1738506253351,3.23269,3093.4,3092.6,3.2335]
["bitfinex","ETHUSD",1738506253352,3.23269,3093.4,3092.7,0.5014]
["bitfinex","ETHUSD",1738506253554,3.23291,3093.2,3092.7,0.5014]
["bitfinex","ETHUSD",1738506253706,3.23283,3093.3,3092.8,0.55]
["bitfinex","ETHUSD",1738506253910,3.23283,3093.3,3093.1,0.55]
["bitfinex","ETHUSD",1738506254180,0.8253,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1738506254181,4.05794,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1738506254327,3.23264,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1738506254526,3.2325,3093.6,3093.1,0.55]
["bitfinex","ETHUSD",1738506254839,3.63828,3093.6,3093.1,0.55]
["bitfinex","ETHUSD",1738506255036,0.405726,3094.0,3093.3,0.55]
["bitfinex","ETHUSD",1738506255438,4.05687,3094.5,3093.4,0.5014]
["bitfinex","ETHUSD",1738506255635,3.23155,3094.5,3094.0,0.55]
["bitfinex","ETHUSD",1738506255836,3.23179,3094.3,3093.6,0.5014]
["bitfinex","ETHUSD",1738506256062,3.23155,3094.5,3093.6,0.5014]
["bitfinex","ETHUSD",1738506256063,3.23155,3094.5,3093.7,0.59772802]
["bitfinex","ETHUSD",1738506256233,3.23155,3094.5,3093.7,0.55]
["bitfinex","ETHUSD",1738506256433,3.23175,3094.3,3093.8,0.0477155]
["bitfinex","ETHUSD",1738506256634,3.23175,3094.3,3093.7,3.78237]
["bitfinex","ETHUSD",1738506256834,3.23175,3094.3,3093.8,0.0477155]
["bitfinex","ETHUSD",1738506257035,3.23175,3094.3,3093.7,1.18116421]
["bitfinex","ETHUSD",1738506257261,3.23175,3094.3,3093.8,0.04789664]
["bitfinex","ETHUSD",1738506257465,3.9103955,3094.3,3093.7,1.18116421]
["bitfinex","ETHUSD",1738506257632,3.9103955,3094.3,3093.8,0.04789664]
["bitfinex","ETHUSD",1738506257963,0.6786455,3094.3,3093.7,4.41351421]
["bitfinex","ETHUSD",1738506258170,3.554795,3094.4,3094.0,0.55]
["bitfinex","ETHUSD",1738506258543,3.554795,3094.4,3094.2,0.55]
["bitfinex","ETHUSD",1738506258957,3.562295,3094.4,3094.3,0.04783408]
["bitfinex","ETHUSD",1738506259684,3.562295,3094.4,3093.7,3.86351421]
["bitfinex","ETHUSD",1738506259685,0.330655,3094.4,3093.7,0.63116421]
["bitfinex","ETHUSD",1738506259837,0.0075,3094.1,3093.8,0.04789664]
["bitfinex","ETHUSD",1738506260036,3.23188,3094.2,3093.9,0.55]
["bitfinex","ETHUSD",1738506260275,3.23188,3094.2,3094.0,0.04808573]
["bitfinex","ETHUSD",1738506260644,3.23213,3094.0,3093.8,0.55]
["bitfinex","ETHUSD",1738506260954,3.23239,3093.7,3093.2,0.5014]
["bitfinex","ETHUSD",1738506261335,3.23239,3093.7,3093.3,0.55]
["bitfinex","ETHUSD",1738506262160,3.23239,3093.7,3093.3,1.19086846]
["bitfinex","ETHUSD",1738506262781,0.7782,3093.8,3093.3,1.19086846]
["bitfinex","ETHUSD",1738506262935,4.01017,3094.1,3093.3,1.19086846]
["bitfinex","ETHUSD",1738506263135,3.23197,3094.1,3093.5,0.55]
["bitfinex","ETHUSD",1738506264291,3.23207,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1738506264675,3.23192,3094.2,3093.5,0.55]
["bitfinex","ETHUSD",1738506264857,0.724189,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1738506265971,3.956039,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1738506266175,3.23196,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1738506266382,3.23227,3093.8,3093.3,1.14226846]
["bitfinex","ETHUSD",1738506266536,3.23249,3093.6,3093.3,0.64086846]
["bitfinex","ETHUSD",1738506266739,0.323227,3093.7,3093.3,0.64086846]
["bitfinex","ETHUSD",1738506266740,3.23265,3093.5,3093.3,0.64086846]
["bitfinex","ETHUSD",1738506267066,3.23296,3093.2,3092.6,0.5014]
["bitfinex","ETHUSD",1738506267377,3.23296,3093.2,3092.7,0.04699133]
["bitfinex","ETHUSD",1738506267578,3.23296,3093.2,3093.0,0.6572056]
["bitfinex","ETHUSD",1738506267745,3.879526,3093.2,3093.0,0.6572056]
["bitfinex","ETHUSD",1738506267958,3.879526,3093.2,3093.1,0.04694125]
["bitfinex","ETHUSD",1738506268490,3.879456,3093.2,3093.1,0.59694125]
["bitfinex","ETHUSD",1738506270182,0.646566,3093.2,3093.1,0.59694125]
["bitfinex","ETHUSD",1738506270379,3.2327,3093.4,3093.1,0.59694125]
["bitfinex","ETHUSD",1738506270380,3.23249,3093.6,3093.1,0.59694125]
["bitfinex","ETHUSD",1738506272258,3.23259,3093.5,3093.1,0.59694125]
["bitfinex","ETHUSD",1738506272452,3.23276,3093.4,3093.1,0.04694125]
["bitfinex","ETHUSD",1738506272662,3.2328,3093.3,3093.1,0.04694125]
["bitfinex","ETHUSD",1738506273697,3.23289,3093.2,3093.1,0.04694125]
["bitfinex","ETHUSD",1738506274012,3.879455,3093.2,3093.1,0.59694125]
["bitfinex","ETHUSD",1738506274306,3.23276,3093.4,3093.2,0.55]
["bitfinex","ETHUSD",1738506274501,3.23276,3093.4,3093.3,0.04691621]
["bitfinex","ETHUSD",1738506274659,3.23276,3093.4,3093.1,0.55]
["bitfinex","ETHUSD",1738506274994,3.23276,3093.4,3093.2,0.04692873]
["bitfinex","ETHUSD",1738506275169,6.46503,3093.6,3093.2,0.04692873]
["bitfinex","ETHUSD",1738506275364,0.6788257,3093.5,3093.2,0.04692873]
["bitfinex","ETHUSD",1738506275563,3.23249,3093.6,3093.2,0.04692873]
["bitfinex","ETHUSD",1738506275795,3.2326,3093.5,3093.2,0.04692873]
["bitfinex","ETHUSD",1738506278166,3.23238,3093.7,3093.2,0.04692873]
["bitfinex","ETHUSD",1738506278371,6.46485,3093.7,3093.2,0.04692873]
["bitfinex","ETHUSD",1738506279302,3.23238,3093.7,3093.2,0.04692873]
["bitfinex","ETHUSD",1738506279482,3.633548,3093.6,3093.2,0.04692873]
["bitfinex","ETHUSD",1738506280406,3.23201,3094.1,3093.2,0.04692873]
["bitfinex","ETHUSD",1738506280407,3.23215,3094.0,3093.3,3.2327]
["bitfinex","ETHUSD",1738506280601,3.23223,3093.9,3093.3,3.2327]
["bitfinex","ETHUSD",1738506280913,3.23223,3093.9,3093.5,0.55]
["bitfinex","ETHUSD",1738506281227,3.23171,3094.4,3093.7,3.78235]
["bitfinex","ETHUSD",1738506281431,3.23188,3094.2,3093.9,0.55]
["bitfinex","ETHUSD",1738506281713,3.23188,3094.2,3094.1,0.55]
["bitfinex","ETHUSD",1738506281918,3.23188,3094.2,3094.1,0.59728794]
["bitfinex","ETHUSD",1738506284118,3.23171,3094.4,3094.1,0.59728794]
["bitfinex","ETHUSD",1738506284313,0.323171,3094.3,3094.1,0.59728794]
["bitfinex","ETHUSD",1738506284522,3.554931,3094.3,3094.1,0.59728794]
["bitfinex","ETHUSD",1738506285109,0.323171,3094.3,3094.1,0.59728794]
["bitfinex","ETHUSD",1738506285279,3.554921,3094.3,3094.1,0.59728794]
["bitfinex","ETHUSD",1738506286122,3.23185,3094.2,3094.1,0.59728794]
["bitfinex","ETHUSD",1738506286340,3.9105231,3094.2,3094.1,0.59728794]
["bitfinex","ETHUSD",1738506288091,0.6786731,3094.2,3094.1,0.59728794]
["bitfinex","ETHUSD",1738506288257,3.23177,3094.3,3094.1,0.59728794]
["bitfinex","ETHUSD",1738506288549,3.23171,3094.4,3094.1,0.59728794]
["bitfinex","ETHUSD",1738506288550,3.23185,3094.2,3094.1,0.59728794]
["bitfinex","ETHUSD",1738506289468,3.23171,3094.4,3094.1,0.59728794]
["bitfinex","ETHUSD",1738506289803,3.23175,3094.3,3094.1,0.59728794]
["bitfinex","ETHUSD",1738506290322,3.23185,3094.2,3094.1,0.59728794]
["bitfinex","ETHUSD",1738506291007,6.46342,3094.4,3094.1,0.59728794]
["bitfinex","ETHUSD",1738506291209,3.878052,3094.4,3094.1,0.59728794]
["bitfinex","ETHUSD",1738506291522,3.23182,3094.3,3094.1,0.59728794]
["bitfinex","ETHUSD",1738506291703,3.23185,3094.2,3094.1,0.59728794]
["bitfinex","ETHUSD",1738506294014,3.23185,3094.2,3094.1,0.04728794]
["bitfinex","ETHUSD",1738506294209,3.23185,3094.2,3093.8,0.55]
["bitfinex","ETHUSD",1738506294453,3.555205,3094.1,3093.9,0.04662718]
["bitfinex","ETHUSD",1738506294631,3.555205,3094.1,3094.0,0.55]
["bitfinex","ETHUSD",1738506294958,3.23247,3093.7,3092.7,3.2334]
["bitfinex","ETHUSD",1738506295254,3.23247,3093.7,3092.9,0.55]
["bitfinex","ETHUSD",1738506295414,3.555717,3093.7,3092.9,0.55]
["bitfinex","ETHUSD",1738506295830,3.555717,3093.7,3093.3,0.64503191]
["bitfinex","ETHUSD",1738506296051,3.23257,3093.6,3093.4,0.55]
["bitfinex","ETHUSD",1738506298375,3.23258,3093.5,3093.4,0.55]
["bitfinex","ETHUSD",1738506300795,0.323247,3093.7,3093.4,0.55]
["bitfinex","ETHUSD",1738506301236,3.555637,3093.7,3093.4,0.55]
["bitfinex","ETHUSD",1738506301436,3.9112717,3093.6,3093.4,0.55]
["bitfinex","ETHUSD",1738506302684,3.23238,3093.7,3093.4,1.0514]
["bitfinex","ETHUSD",1738506302881,3.23238,3093.7,3093.4,0.55]
["bitfinex","ETHUSD",1738506303308,3.23228,3093.8,3093.4,0.55]
["bitfinex","ETHUSD",1738506303472,3.23238,3093.7,3093.4,0.55]
["bitfinex","ETHUSD",1738506304579,0.8312,3094.6,3093.6,0.55]
["bitfinex","ETHUSD",1738506304779,3.23159,3094.5,3093.9,0.55]
["bitfinex","ETHUSD",1738506304984,0.406279,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1738506305198,6.46356,3094.3,3093.9,0.55]
["bitfinex","ETHUSD",1738506305394,0.406279,3094.4,3093.5,0.5014]
["bitfinex","ETHUSD",1738506305705,3.23225,3093.9,3093.6,0.04700485]
["bitfinex","ETHUSD",1738506305907,4.06357,3093.7,3093.3,0.64503191]
["bitfinex","ETHUSD",1738506306108,3.23261,3093.5,3093.4,0.04702988]
["bitfinex","ETHUSD",1738506306309,3.23261,3093.5,3092.9,3.73453]
["bitfinex","ETHUSD",1738506306622,3.23261,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1738506306773,3.962228,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1738506306983,3.962228,3093.5,3093.3,0.55]
["bitfinex","ETHUSD",1738506307406,3.23181,3094.3,3093.5,1.0514]
["bitfinex","ETHUSD",1738506307819,3.23181,3094.3,3093.6,0.0472243]
["bitfinex","ETHUSD",1738506308132,1.51986759,3094.8,3093.6,0.0472243]
["bitfinex","ETHUSD",1738506308133,5.58234759,3094.8,3093.8,0.5014]
["bitfinex","ETHUSD",1738506308327,0.55823476,3094.7,3093.9,0.59718676]
["bitfinex","ETHUSD",1738506308626,4.74399566,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1738506308829,3.23133,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1738506309033,3.23133,3094.7,3094.5,0.55]
["bitfinex","ETHUSD",1738506309327,3.23133,3094.7,3093.4,3.39631178]
["bitfinex","ETHUSD",1738506309328,3.23207,3094.0,3093.5,0.5014]
["bitfinex","ETHUSD",1738506309623,4.386477,3094.0,3093.5,0.5014]
["bitfinex","ETHUSD",1738506310907,4.386477,3094.0,3093.7,0.64939181]
["bitfinex","ETHUSD",1738506311799,0.323207,3094.0,3093.7,0.64939181]
["bitfinex","ETHUSD",1738506311995,3.23166,3094.4,3093.8,3.78224]
["bitfinex","ETHUSD",1738506314020,3.23166,3094.4,3093.8,0.55]
["bitfinex","ETHUSD",1738506314217,0.8312,3094.6,3093.8,0.55]
["bitfinex","ETHUSD",1738506314218,3.23203,3094.1,3093.8,0.55]
["bitfinex","ETHUSD",1738506314430,0.323203,3094.0,3093.8,0.55]
["bitfinex","ETHUSD",1738506315223,3.23203,3094.1,3093.8,0.55]
["bitfinex","ETHUSD",1738506316902,3.23177,3094.3,3093.8,0.55]
["bitfinex","ETHUSD",1738506317555,3.23204,3094.1,3093.8,0.55]
["bitfinex","ETHUSD",1738506318105,0.8312,3094.6,3093.8,0.55]
["bitfinex","ETHUSD",1738506318447,3.23196,3094.1,3093.8,0.55]
["bitfinex","ETHUSD",1738506318603,3.878334,3094.1,3093.8,0.55]
["bitfinex","ETHUSD",1738506320849,0.646374,3094.1,3093.9,0.04646809]
["bitfinex","ETHUSD",1738506321053,0.8312,3094.6,3094.0,0.55]
["bitfinex","ETHUSD",1738506321219,3.23171,3094.4,3094.0,1.0514]
["bitfinex","ETHUSD",1738506321420,3.23171,3094.4,3094.2,0.55]
["bitfinex","ETHUSD",1738506321862,3.23171,3094.4,3094.3,0.04641805]
["bitfinex","ETHUSD",1738506322042,7.753546,3094.4,3094.3,0.04641805]
["bitfinex","ETHUSD",1738506322241,3.23242,3093.7,3093.2,0.5014]
["bitfinex","ETHUSD",1738506322445,3.23242,3093.7,3093.5,0.55]
["bitfinex","ETHUSD",1738506322863,3.23242,3093.7,3093.6,0.04650564]
["bitfinex","ETHUSD",1738506324269,3.23251,3093.6,3093.3,0.65861562]
["bitfinex","ETHUSD",1738506325689,3.23258,3093.5,3093.4,0.55]
["bitfinex","ETHUSD",1738506326561,0.725733,3093.6,3093.4,0.55]
["bitfinex","ETHUSD",1738506326765,3.23242,3093.7,3093.4,0.55]
["bitfinex","ETHUSD",1738506327968,3.23248,3093.6,3093.4,0.55]
["bitfinex","ETHUSD",1738506328870,3.23242,3093.7,3093.4,0.55]
["bitfinex","ETHUSD",1738506329068,3.23248,3093.6,3093.4,0.55]
["bitfinex","ETHUSD",1738506329225,3.23242,3093.7,3093.4,0.55]
["bitfinex","ETHUSD",1738506330260,3.23248,3093.6,3093.4,0.55]
["bitfinex","ETHUSD",1738506330500,3.87897,3093.6,3093.4,0.55]
["bitfinex","ETHUSD",1738506331298,3.23292,3093.2,3092.6,0.5014]
["bitfinex","ETHUSD",1738506331496,3.23299,3093.2,3092.6,0.5014]
["bitfinex","ETHUSD",1738506332269,3.23299,3093.2,3092.6,1.13880379]
["bitfinex","ETHUSD",1738506332493,0.323299,3093.1,3092.7,0.55]
["bitfinex","ETHUSD",1738506334410,3.23296,3093.2,3092.7,0.55]
["bitfinex","ETHUSD",1738506334558,3.23252,3093.6,3092.9,3.78311]
["bitfinex","ETHUSD",1738506334880,3.23262,3093.5,3092.9,3.78311]
["bitfinex","ETHUSD",1738506335083,3.23279,3093.3,3092.9,0.55]
["bitfinex","ETHUSD",1738506335256,3.23301,3093.1,3092.9,0.55]
["bitfinex","ETHUSD",1738506335452,3.23279,3093.3,3092.9,0.55]
["bitfinex","ETHUSD",1738506335653,3.23295,3093.2,3093.0,0.04355344]
["bitfinex","ETHUSD",1738506335858,3.233,3093.1,3093.0,0.04355344]
["bitfinex","ETHUSD",1738506336997,0.7924,3093.2,3093.0,0.04355344]
["bitfinex","ETHUSD",1738506337199,3.23262,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1738506337759,3.2327,3093.4,3093.1,0.55]
["bitfinex","ETHUSD",1738506337963,3.23262,3093.5,3093.3,0.55]
["bitfinex","ETHUSD",1738506338175,3.879122,3093.5,3093.3,0.55]
["bitfinex","ETHUSD",1738506338367,3.879122,3093.5,3093.4,0.0440904]
["bitfinex","ETHUSD",1738506339061,3.23305,3093.1,3092.7,0.5014]
["bitfinex","ETHUSD",1738506339405,3.23305,3093.1,3092.8,0.59411613]
["bitfinex","ETHUSD",1738506341476,3.23315,3093.0,3092.8,0.59411613]
["bitfinex","ETHUSD",1738506341659,3.23315,3093.0,3092.5,0.5014]
["bitfinex","ETHUSD",1738506341660,3.23315,3093.0,3092.7,0.55]
["bitfinex","ETHUSD",1738506341861,3.23315,3093.0,3092.8,0.04411613]
["bitfinex","ETHUSD",1738506342107,3.23315,3093.0,3092.7,0.55]
["bitfinex","ETHUSD",1738506342306,3.23315,3093.0,3092.8,0.04411613]
["bitfinex","ETHUSD",1738506342518,3.23315,3093.0,3092.7,0.55]
["bitfinex","ETHUSD",1738506342679,3.23315,3093.0,3092.8,0.04411613]
["bitfinex","ETHUSD",1738506342867,3.23315,3093.0,3092.7,0.55]
["bitfinex","ETHUSD",1738506343214,3.23315,3093.0,3092.8,0.04411613]
["bitfinex","ETHUSD",1738506343407,3.23321,3092.9,3092.8,0.04411613]
["bitfinex","ETHUSD",1738506343609,3.23331,3092.8,3092.7,0.55]
["bitfinex","ETHUSD",1738506343909,3.23331,3092.8,3092.7,0.59412865]
["bitfinex","ETHUSD",1738506345027,0.72341,3093.0,3092.7,0.59412865]
["bitfinex","ETHUSD",1738506345325,3.95654,3093.0,3092.7,0.59412865]
["bitfinex","ETHUSD",1738506345825,3.23301,3093.1,3092.8,0.5014]
["bitfinex","ETHUSD",1738506345997,6.4657,3093.3,3092.8,0.5014]
["bitfinex","ETHUSD",1738506346325,3.23294,3093.2,3092.9,0.04446032]
["bitfinex","ETHUSD",1738506346496,3.23302,3093.1,3092.9,0.04446032]
["bitfinex","ETHUSD",1738506346901,4.001,3093.0,3092.9,0.04446032]
["bitfinex","ETHUSD",1738506347091,3.23349,3092.7,3092.1,0.5014]
["bitfinex","ETHUSD",1738506347430,3.23349,3092.7,3092.3,0.55]
["bitfinex","ETHUSD",1738506347802,3.23327,3092.9,3092.5,1.0514]
["bitfinex","ETHUSD",1738506348202,3.23327,3092.9,3092.7,0.55]
["bitfinex","ETHUSD",1738506348726,3.23327,3092.9,3092.8,0.59447284]
["bitfinex","ETHUSD",1738506349111,3.23302,3093.1,3092.9,0.55]
["bitfinex","ETHUSD",1738506349296,3.23251,3093.6,3093.0,0.0444478]
["bitfinex","ETHUSD",1738506349497,3.23251,3093.6,3093.1,0.5014]
["bitfinex","ETHUSD",1738506349834,1.49779566,3094.0,3093.1,0.5014]
["bitfinex","ETHUSD",1738506349835,4.72989566,3094.0,3093.4,3.2326]
["bitfinex","ETHUSD",1738506350133,0.68149566,3094.0,3093.7,0.5014]
["bitfinex","ETHUSD",1738506350329,0.68149566,3094.0,3093.9,0.55]
["bitfinex","ETHUSD",1738506350636,0.68149566,3094.0,3093.9,0.59433515]
["bitfinex","ETHUSD",1738506350782,3.23206,3094.0,3093.9,0.59433515]
["bitfinex","ETHUSD",1738506350978,3.23196,3094.1,3093.9,0.59433515]
["bitfinex","ETHUSD",1738506351219,3.23196,3094.1,3093.9,0.55]
["bitfinex","ETHUSD",1738506351582,3.23196,3094.1,3094.0,0.59432263]
["bitfinex","ETHUSD",1738506352006,3.878333,3094.1,3094.0,0.04432263]
["bitfinex","ETHUSD",1738506352424,3.23211,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1738506352631,3.878333,3094.1,3094.0,0.04432263]
["bitfinex","ETHUSD",1738506352786,3.23222,3093.9,3093.5,0.55]
["bitfinex","ETHUSD",1738506353093,3.23196,3094.1,3093.5,0.55]
["bitfinex","ETHUSD",1738506353299,3.2321,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1738506354518,3.23218,3093.9,3093.5,0.55]
["bitfinex","ETHUSD",1738506354826,6.46398,3094.1,3093.5,0.55]
["bitfinex","ETHUSD",1738506355013,3.23196,3094.1,3093.5,0.55]
["bitfinex","ETHUSD",1738506355331,3.23196,3094.1,3093.5,3.78257]
["bitfinex","ETHUSD",1738506356538,3.23196,3094.1,3093.5,0.55]
["bitfinex","ETHUSD",1738506356733,0.8163,3094.5,3093.5,0.55]
["bitfinex","ETHUSD",1738506356734,3.23234,3093.8,3093.5,0.55]
["bitfinex","ETHUSD",1738506357222,3.23234,3093.8,3093.4,1.14286034]
["bitfinex","ETHUSD",1738506357223,3.23258,3093.5,3093.4,0.64146034]
["bitfinex","ETHUSD",1738506357535,3.23252,3093.6,3092.9,0.55]
["bitfinex","ETHUSD",1738506357684,3.2324,3093.7,3093.4,0.55]
["bitfinex","ETHUSD",1738506358030,3.23248,3093.6,3093.4,0.55]
["bitfinex","ETHUSD",1738506358196,3.2323,3093.8,3093.4,1.0514]
["bitfinex","ETHUSD",1738506358401,3.23238,3093.7,3093.4,1.0514]
["bitfinex","ETHUSD",1738506359129,3.23217,3093.9,3093.4,1.0514]
["bitfinex","ETHUSD",1738506359328,3.23196,3094.1,3093.4,4.28406]
["bitfinex","ETHUSD",1738506359718,3.23175,3094.3,3093.6,3.78239]
["bitfinex","ETHUSD",1738506359936,3.23155,3094.5,3094.0,0.55]
["bitfinex","ETHUSD",1738506360088,3.23134,3094.7,3094.1,0.5014]
["bitfinex","ETHUSD",1738506360290,3.23163,3094.5,3094.1,0.5014]
["bitfinex","ETHUSD",1738506360631,3.23166,3094.4,3094.1,0.5014]
["bitfinex","ETHUSD",1738506361037,3.23166,3094.4,3094.2,0.55]
["bitfinex","ETHUSD",1738506362087,3.23174,3094.3,3093.9,1.0514]
["bitfinex","ETHUSD",1738506362288,3.23205,3094.1,3093.6,0.5014]
["bitfinex","ETHUSD",1738506362500,3.23214,3094.0,3093.6,0.5014]
["bitfinex","ETHUSD",1738506362700,3.23231,3093.8,3092.9,3.39436714]
["bitfinex","ETHUSD",1738506362987,3.23255,3093.6,3093.2,0.5014]
["bitfinex","ETHUSD",1738506363192,3.23227,3093.8,3093.2,0.5014]
["bitfinex","ETHUSD",1738506363539,0.323227,3093.7,3093.2,0.5014]
["bitfinex","ETHUSD",1738506363688,0.323227,3093.7,3092.8,3.23329]
["bitfinex","ETHUSD",1738506363689,3.2327,3093.4,3092.8,3.73469]
["bitfinex","ETHUSD",1738506363888,3.23292,3093.2,3092.8,0.5014]
["bitfinex","ETHUSD",1738506364484,3.23336,3092.8,3092.4,0.5014]
["bitfinex","ETHUSD",1738506365036,3.23336,3092.8,3092.5,0.55]
["bitfinex","ETHUSD",1738506365338,3.23342,3092.7,3092.6,0.04383935]
["bitfinex","ETHUSD",1738506365650,3.23359,3092.6,3092.4,0.63313]
["bitfinex","ETHUSD",1738506365936,3.23359,3092.6,3092.5,0.04415916]
["bitfinex","ETHUSD",1738506366282,3.23359,3092.6,3091.8,0.5014]
["bitfinex","ETHUSD",1738506366486,3.2338,3092.4,3092.1,0.65298808]
["bitfinex","ETHUSD",1738506366743,3.960848,3092.8,3092.2,0.55]
["bitfinex","ETHUSD",1738506366888,3.23358,3092.6,3092.3,0.04418421]
["bitfinex","ETHUSD",1738506367107,3.23329,3092.9,3092.4,0.55]
["bitfinex","ETHUSD",1738506367309,3.23346,3092.7,3092.5,0.04415916]
["bitfinex","ETHUSD",1738506367616,3.23338,3092.8,3092.5,0.04415916]
["bitfinex","ETHUSD",1738506367819,3.233,3093.1,3092.6,0.55]
["bitfinex","ETHUSD",1738506368009,3.23276,3093.4,3092.6,0.55]
["bitfinex","ETHUSD",1738506368205,3.556096,3093.3,3092.8,0.55]
["bitfinex","ETHUSD",1738506368402,3.23253,3093.6,3092.8,3.78329]
["bitfinex","ETHUSD",1738506368604,3.23253,3093.6,3092.9,3.27774812]
["bitfinex","ETHUSD",1738506368855,3.23269,3093.4,3092.9,0.04454812]
["bitfinex","ETHUSD",1738506369349,3.23256,3093.6,3093.0,0.5014]
["bitfinex","ETHUSD",1738506369513,3.23261,3093.5,3093.1,0.59452308]
["bitfinex","ETHUSD",1738506369716,0.646517,3093.4,3093.1,0.59452308]
["bitfinex","ETHUSD",1738506369917,3.2327,3093.4,3093.1,0.59452308]
["bitfinex","ETHUSD",1738506370120,3.23256,3093.6,3093.1,0.59452308]
["bitfinex","ETHUSD",1738506370516,3.23256,3093.6,3093.2,0.0427942]
["bitfinex","ETHUSD",1738506370762,3.23256,3093.6,3093.0,3.20902308]
["bitfinex","ETHUSD",1738506370937,3.23259,3093.5,3093.1,0.04280672]
["bitfinex","ETHUSD",1738506371169,3.9114277,3093.5,3092.8,3.89632855]
["bitfinex","ETHUSD",1738506371310,3.9114277,3093.5,3092.9,3.27601176]
["bitfinex","ETHUSD",1738506371511,3.23259,3093.5,3092.9,3.27601176]
["bitfinex","ETHUSD",1738506372524,3.23259,3093.5,3093.0,0.55]
["bitfinex","ETHUSD",1738506372825,3.23259,3093.5,3093.1,0.04276281]
["bitfinex","ETHUSD",1738506373430,3.2325,3093.6,3093.1,0.04276281]
["bitfinex","ETHUSD",1738506373656,3.23261,3093.5,3093.1,0.04276281]
["bitfinex","ETHUSD",1738506373945,3.879108,3093.5,3093.1,0.04276281]
["bitfinex","ETHUSD",1738506375145,0.646498,3093.5,3093.1,0.04276281]
["bitfinex","ETHUSD",1738506375456,3.23296,3093.2,3092.9,0.55]
["bitfinex","ETHUSD",1738506376555,0.8079,3093.3,3092.9,0.55]
["bitfinex","ETHUSD",1738506376717,3.23271,3093.4,3092.9,0.55]
["bitfinex","ETHUSD",1738506377317,3.23258,3093.5,3092.9,0.55]
["bitfinex","ETHUSD",1738506377556,3.2329,3093.2,3092.9,0.55]
["bitfinex","ETHUSD",1738506378226,3.233,3093.1,3093.0,0.04271496]
["bitfinex","ETHUSD",1738506378450,3.2329,3093.2,3093.0,0.04271496]
["bitfinex","ETHUSD",1738506378770,3.2329,3093.2,3093.1,0.0427683]
["bitfinex","ETHUSD",1738506379071,0.6869638,3093.2,3092.1,3.234]
["bitfinex","ETHUSD",1738506379366,3.23336,3092.8,3092.1,3.234]
["bitfinex","ETHUSD",1738506379573,3.23336,3092.8,3092.2,0.55]
["bitfinex","ETHUSD",1738506379922,3.23083,3095.2,3094.5,3.2315]
["bitfinex","ETHUSD",1738506380154,3.23083,3095.2,3092.5,0.55]
["bitfinex","ETHUSD",1738506380155,0.87154408,3094.9,3093.7,0.55]
["bitfinex","ETHUSD",1738506380360,0.87154408,3094.9,3093.3,0.223]
["bitfinex","ETHUSD",1738506380361,0.87154408,3094.6,3094.3,3.23164]
["bitfinex","ETHUSD",1738506380521,0.87154408,3094.6,3094.5,6.23153]
["bitfinex","ETHUSD",1738506380856,0.87154408,3094.6,3094.5,0.04277423]
["bitfinex","ETHUSD",1738506381166,0.87154408,3094.6,3093.4,0.64082386]
["bitfinex","ETHUSD",1738506381167,4.10297408,3094.6,3093.8,3.23224]
["bitfinex","ETHUSD",1738506381324,3.23162,3094.5,3093.9,0.03975031]
["bitfinex","ETHUSD",1738506382179,3.23187,3094.2,3093.9,0.03975031]
["bitfinex","ETHUSD",1738506382327,0.399647,3094.1,3093.9,0.03975031]
["bitfinex","ETHUSD",1738506382527,3.99635,3094.3,3093.6,3.23246]
["bitfinex","ETHUSD",1738506382772,3.99635,3094.3,3093.7,0.03977534]
["bitfinex","ETHUSD",1738506383237,0.7646,3094.3,3093.7,3.27213534]
["bitfinex","ETHUSD",1738506383425,3.23162,3094.5,3093.7,3.27213534]
["bitfinex","ETHUSD",1738506383861,3.23162,3094.5,3093.7,3.91722982]
["bitfinex","ETHUSD",1738506384030,0.405102,3094.4,3093.8,3.23221]
["bitfinex","ETHUSD",1738506384233,0.405102,3094.4,3093.7,3.91722982]
["bitfinex","ETHUSD",1738506384459,0.405102,3094.4,3093.9,0.03989278]
["bitfinex","ETHUSD",1738506384730,0.405102,3094.4,3094.0,0.03988027]
["bitfinex","ETHUSD",1738506384954,0.3636722,3094.3,3093.8,3.23226]
["bitfinex","ETHUSD",1738506385228,0.3636722,3094.3,3093.9,0.03989278]
["bitfinex","ETHUSD",1738506386171,0.3636722,3094.3,3093.7,3.87743448]
["bitfinex","ETHUSD",1738506386472,0.3636722,3094.3,3093.8,0.03989982]
["bitfinex","ETHUSD",1738506386761,0.3636722,3094.3,3093.7,3.87745448]
["bitfinex","ETHUSD",1738506387070,0.35954122,3094.2,3093.8,0.03989982]
["bitfinex","ETHUSD",1738506387469,0.35954122,3094.2,3093.7,3.87745448]
["bitfinex","ETHUSD",1738506387637,0.35954122,3094.2,3093.9,0.0398873]
["bitfinex","ETHUSD",1738506387840,3.23196,3094.1,3093.8,0.03989982]
["bitfinex","ETHUSD",1738506388031,4.05136,3094.1,3094.0,0.03987479]
["bitfinex","ETHUSD",1738506388228,4.05136,3094.1,3093.2,3.23287]
["bitfinex","ETHUSD",1738506388229,3.23206,3094.0,3093.9,0.0398873]
["bitfinex","ETHUSD",1738506388469,3.23225,3093.9,3093.2,3.23287]
["bitfinex","ETHUSD",1738506388741,3.23225,3093.9,3093.3,0.0399624]
["bitfinex","ETHUSD",1738506388944,3.23206,3094.0,3093.3,0.0399624]
["bitfinex","ETHUSD",1738506388945,3.23244,3093.7,3093.3,0.0399624]
["bitfinex","ETHUSD",1738506389231,0.323244,3093.6,3092.9,3.23312]
["bitfinex","ETHUSD",1738506389425,3.555724,3093.6,3093.4,0.03994988]
["bitfinex","ETHUSD",1738506389647,0.323244,3093.6,3093.0,0.65912956]
["bitfinex","ETHUSD",1738506389845,3.23237,3093.7,3093.5,0.03993736]
["bitfinex","ETHUSD",1738506390089,3.23237,3093.7,3093.1,3.233]
["bitfinex","ETHUSD",1738506390249,3.23237,3093.7,3093.6,0.03992485]
["bitfinex","ETHUSD",1738506390448,3.23237,3093.7,3093.1,3.233]
["bitfinex","ETHUSD",1738506390681,3.23237,3093.7,3093.6,0.03992485]
["bitfinex","ETHUSD",1738506390888,3.878824,3093.7,3093.1,3.233]
["bitfinex","ETHUSD",1738506391091,3.878824,3093.7,3093.6,0.03992485]
["bitfinex","ETHUSD",1738506391240,3.878824,3093.7,3093.1,3.233]
["bitfinex","ETHUSD",1738506391441,0.646454,3093.7,3093.6,0.03992485]
["bitfinex","ETHUSD",1738506391975,3.878824,3093.7,3093.1,3.233]
["bitfinex","ETHUSD",1738506392184,0.3878824,3093.6,3093.2,0.03997491]
["bitfinex","ETHUSD",1738506392362,0.3878824,3093.6,3093.0,0.65912956]
["bitfinex","ETHUSD",1738506392543,0.3878824,3093.6,3093.1,3.27347522]
["bitfinex","ETHUSD",1738506392744,0.646454,3093.7,3093.2,3.23289]
["bitfinex","ETHUSD",1738506392990,3.23217,3093.9,3093.3,0.04045018]
["bitfinex","ETHUSD",1738506393190,0.8194,3094.4,3094.0,3.23206]
["bitfinex","ETHUSD",1738506393412,3.23142,3094.7,3094.2,3.23184]
["bitfinex","ETHUSD",1738506393413,0.8194,3094.7,3094.2,3.23184]
["bitfinex","ETHUSD",1738506393745,0.8194,3094.7,3094.3,0.04032504]
["bitfinex","ETHUSD",1738506393944,0.8194,3094.7,3094.2,3.23184]
["bitfinex","ETHUSD",1738506393945,0.405065,3094.6,3094.2,3.23184]
["bitfinex","ETHUSD",1738506394269,0.68149566,3095.0,3094.4,3.23164]
["bitfinex","ETHUSD",1738506394472,0.68149566,3095.0,3094.5,0.55]
["bitfinex","ETHUSD",1738506394673,3.23072,3095.3,3094.6,3.23136]
["bitfinex","ETHUSD",1738506394998,3.23072,3095.3,3094.7,0.04027501]
["bitfinex","ETHUSD",1738506395550,0.8194,3095.4,3094.8,0.55]
["bitfinex","ETHUSD",1738506395864,0.8194,3095.4,3095.0,0.55]
["bitfinex","ETHUSD",1738506395865,0.404989,3095.3,3095.0,0.55]
["bitfinex","ETHUSD",1738506396075,0.8194,3095.4,3095.0,0.55]
["bitfinex","ETHUSD",1738506396275,0.8194,3095.4,3095.1,0.04022499]
["bitfinex","ETHUSD",1738506396478,3.2307,3095.3,3095.1,0.04022499]
["bitfinex","ETHUSD",1738506397020,3.2307,3095.3,3095.2,0.04021249]
["bitfinex","ETHUSD",1738506397142,0.8194,3095.4,3095.2,0.04021249]
["bitfinex","ETHUSD",1738506397349,3.2303,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1738506397551,0.32303,3095.6,3095.3,0.0399096]
["bitfinex","ETHUSD",1738506397805,4.04958,3095.8,3095.3,0.0399096]
["bitfinex","ETHUSD",1738506398006,0.8194,3096.1,3095.4,0.55]
["bitfinex","ETHUSD",1738506398150,0.8194,3096.1,3095.7,3.23027]
["bitfinex","ETHUSD",1738506398349,3.22978,3096.2,3095.8,0.03975945]
["bitfinex","ETHUSD",1738506398578,0.722194,3096.1,3095.6,3.23037]
["bitfinex","ETHUSD",1738506398778,0.722194,3096.1,3095.7,0.03977195]
["bitfinex","ETHUSD",1738506398997,0.722194,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1738506399200,0.722194,3096.1,3095.7,0.03977195]
["bitfinex","ETHUSD",1738506399401,3.952094,3096.1,3095.7,0.03977195]
["bitfinex","ETHUSD",1738506399566,0.3952094,3096.0,3095.7,0.03977195]
["bitfinex","ETHUSD",1738506399765,3.23007,3095.9,3095.7,0.03977195]
["bitfinex","ETHUSD",1738506400094,3.23007,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1738506400399,3.23007,3095.9,3095.4,0.03980945]
["bitfinex","ETHUSD",1738506400701,0.3952094,3096.0,3095.0,0.55]
["bitfinex","ETHUSD",1738506400881,3.99289,3095.6,3095.5,0.03939718]
["bitfinex","ETHUSD",1738506401103,3.99289,3095.6,3094.9,3.23103]
["bitfinex","ETHUSD",1738506401104,0.7625,3095.6,3095.2,0.65681964]
["bitfinex","ETHUSD",1738506401410,3.2306,3095.4,3095.3,0.03942218]
["bitfinex","ETHUSD",1738506401774,3.2306,3095.4,3094.4,3.23154]
["bitfinex","ETHUSD",1738506401978,3.23084,3095.2,3094.5,3.03952222]
["bitfinex","ETHUSD",1738506402188,0.323084,3095.1,3094.5,3.03952222]
["bitfinex","ETHUSD",1738506402489,0.323084,3095.1,3094.8,0.63988364]
["bitfinex","ETHUSD",1738506402679,3.2306,3095.4,3094.8,0.63988364]
["bitfinex","ETHUSD",1738506403008,3.2309,3095.2,3094.9,0.0394722]
["bitfinex","ETHUSD",1738506403171,3.2309,3095.2,3094.8,0.63988364]
["bitfinex","ETHUSD",1738506403502,3.2309,3095.2,3094.9,0.0394722]
["bitfinex","ETHUSD",1738506403856,3.2309,3095.2,3094.8,0.63988364]
["bitfinex","ETHUSD",1738506404057,0.32309,3095.1,3095.0,0.03945969]
["bitfinex","ETHUSD",1738506404253,3.2306,3095.4,3094.9,0.0394722]
["bitfinex","ETHUSD",1738506404452,0.7625,3095.6,3094.9,0.0394722]
["bitfinex","ETHUSD",1738506404453,3.23072,3095.3,3094.9,0.0394722]
["bitfinex","ETHUSD",1738506404696,3.23072,3095.3,3094.8,0.63988364]
["bitfinex","ETHUSD",1738506404904,3.23072,3095.3,3095.0,0.03945969]
["bitfinex","ETHUSD",1738506405077,3.23099,3095.1,3094.9,0.03858455]
["bitfinex","ETHUSD",1738506405403,0.323072,3095.2,3094.8,0.63988364]
["bitfinex","ETHUSD",1738506405596,3.553912,3095.2,3094.8,0.63988364]
["bitfinex","ETHUSD",1738506407203,0.323072,3095.2,3094.8,0.63988364]
["bitfinex","ETHUSD",1738506407990,3.99291,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1738506408177,3.99291,3095.6,3095.0,3.78097]
["bitfinex","ETHUSD",1738506408401,0.7625,3095.9,3095.2,0.55]
["bitfinex","ETHUSD",1738506408601,3.99258,3095.9,3095.3,3.23064]
["bitfinex","ETHUSD",1738506408885,3.99258,3095.9,3095.2,0.55]
["bitfinex","ETHUSD",1738506409086,3.2303,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1738506409321,0.399258,3095.8,3095.2,0.55]
["bitfinex","ETHUSD",1738506409533,3.629448,3095.8,3095.2,0.55]
["bitfinex","ETHUSD",1738506409833,3.2303,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1738506410032,3.23039,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1738506410384,3.23039,3095.6,3095.0,3.78101]
["bitfinex","ETHUSD",1738506410586,3.23031,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1738506410791,3.23031,3095.7,3095.3,0.03881929]
["bitfinex","ETHUSD",1738506411992,3.9926,3095.9,3095.3,0.03881929]
["bitfinex","ETHUSD",1738506412216,3.2299,3096.1,3095.4,3.78054]
["bitfinex","ETHUSD",1738506412412,3.22999,3096.0,3095.6,0.55]
["bitfinex","ETHUSD",1738506412664,3.22999,3096.0,3095.7,0.03876929]
["bitfinex","ETHUSD",1738506412846,0.7625,3096.2,3095.7,0.03876929]
["bitfinex","ETHUSD",1738506413047,3.23,3096.0,3095.7,0.03876929]
["bitfinex","ETHUSD",1738506413411,3.5531,3095.9,3095.7,0.03876929]
["bitfinex","ETHUSD",1738506413737,3.23018,3095.8,3095.7,0.03876929]
["bitfinex","ETHUSD",1738506413950,3.23018,3095.8,3094.8,3.2312]
["bitfinex","ETHUSD",1738506414154,3.23018,3095.8,3095.0,3.23099]
["bitfinex","ETHUSD",1738506414155,3.23047,3095.6,3095.0,3.23099]
["bitfinex","ETHUSD",1738506414354,3.23047,3095.6,3095.1,0.55]
["bitfinex","ETHUSD",1738506414522,3.876535,3095.6,3095.1,0.58884429]
["bitfinex","ETHUSD",1738506414723,3.876535,3095.6,3095.3,0.63208132]
["bitfinex","ETHUSD",1738506414971,0.646065,3095.6,3095.3,0.63208132]
["bitfinex","ETHUSD",1738506415136,3.23018,3095.8,3095.4,0.03853846]
["bitfinex","ETHUSD",1738506415836,0.323,3095.9,3095.4,0.03853846]
["bitfinex","ETHUSD",1738506416067,0.323,3095.9,3095.5,0.55]
["bitfinex","ETHUSD",1738506416474,0.323,3095.9,3095.6,0.03843129]
["bitfinex","ETHUSD",1738506418187,0.323,3095.9,3095.5,3.23048]
["bitfinex","ETHUSD",1738506418374,0.323,3095.9,3095.6,0.03843129]
["bitfinex","ETHUSD",1738506418581,0.323,3095.9,3095.4,0.55]
["bitfinex","ETHUSD",1738506418785,0.323,3095.9,3095.5,0.03844379]
["bitfinex","ETHUSD",1738506419010,0.323,3095.9,3095.8,0.55]
["bitfinex","ETHUSD",1738506419178,3.22973,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1738506419374,0.773,3096.6,3095.8,0.55]
["bitfinex","ETHUSD",1738506419375,3.22977,3096.2,3095.8,0.58831321]
["bitfinex","ETHUSD",1738506419777,3.22948,3096.5,3095.8,0.58831321]
["bitfinex","ETHUSD",1738506419778,4.00307,3095.9,3095.8,0.03831321]
["bitfinex","ETHUSD",1738506419976,3.0,3095.9,3093.5,3.23248]
["bitfinex","ETHUSD",1738506420265,3.23105,3095.0,3094.3,3.23165]
["bitfinex","ETHUSD",1738506420690,3.23105,3095.0,3094.4,0.03559214]
["bitfinex","ETHUSD",1738506420910,3.23131,3094.8,3094.4,0.03559214]
["bitfinex","ETHUSD",1738506421134,0.773,3095.2,3094.2,3.0]
["bitfinex","ETHUSD",1738506421274,0.773,3095.2,3093.8,3.23224]
["bitfinex","ETHUSD",1738506421275,3.23157,3094.5,3093.8,3.23224]
["bitfinex","ETHUSD",1738506421614,3.23133,3094.7,3093.7,3.89040465]
["bitfinex","ETHUSD",1738506421615,0.323157,3094.4,3093.9,3.23213]
["bitfinex","ETHUSD",1738506421822,3.23133,3094.7,3094.0,3.78204]
["bitfinex","ETHUSD",1738506421968,4.00381,3095.2,3094.5,3.78144]
["bitfinex","ETHUSD",1738506422315,3.23081,3095.2,3094.5,3.78144]
["bitfinex","ETHUSD",1738506422467,3.23081,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1738506422797,3.876952,3095.2,3094.6,0.55]
["bitfinex","ETHUSD",1738506423565,3.876952,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1738506423866,3.23108,3095.0,3094.3,3.23173]
["bitfinex","ETHUSD",1738506424022,3.23112,3094.9,3094.3,3.23173]
["bitfinex","ETHUSD",1738506424223,3.23112,3094.9,3094.2,0.64417485]
["bitfinex","ETHUSD",1738506424463,3.23137,3094.7,3094.2,0.64417485]
["bitfinex","ETHUSD",1738506424610,3.23137,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1738506425031,3.23137,3094.7,3094.2,0.64417485]
["bitfinex","ETHUSD",1738506425758,3.23137,3094.7,3094.3,0.58594936]
["bitfinex","ETHUSD",1738506426958,0.323112,3094.8,3094.3,0.58594936]
["bitfinex","ETHUSD",1738506427121,3.23122,3094.8,3094.3,0.58594936]
["bitfinex","ETHUSD",1738506428969,3.23134,3094.7,3094.3,0.58594936]
["bitfinex","ETHUSD",1738506429118,3.23147,3094.6,3094.3,0.58594936]
["bitfinex","ETHUSD",1738506429319,3.23134,3094.7,3094.3,0.58594936]
["bitfinex","ETHUSD",1738506429821,3.99294,3094.4,3094.3,0.03594936]
["bitfinex","ETHUSD",1738506430136,3.99294,3094.4,3093.4,3.89085086]
["bitfinex","ETHUSD",1738506430137,0.7613,3094.4,3093.4,0.65817086]
["bitfinex","ETHUSD",1738506430444,3.23214,3094.0,3093.6,0.55]
["bitfinex","ETHUSD",1738506430660,3.23214,3094.0,3093.7,0.03550557]
["bitfinex","ETHUSD",1738506430955,3.99357,3093.8,3093.7,0.03550557]
["bitfinex","ETHUSD",1738506431157,4.716141,3093.8,3093.7,0.03550557]
["bitfinex","ETHUSD",1738506431363,4.716141,3093.8,3093.1,3.0]
["bitfinex","ETHUSD",1738506431966,1.483871,3093.8,3093.2,3.26873173]
["bitfinex","ETHUSD",1738506432171,3.99335,3094.1,3093.3,3.23277]
["bitfinex","ETHUSD",1738506432347,3.99335,3094.1,3093.5,0.55]
["bitfinex","ETHUSD",1738506432722,3.99335,3094.1,3093.6,0.03582997]
["bitfinex","ETHUSD",1738506433026,0.722522,3094.0,3093.6,0.03582997]
["bitfinex","ETHUSD",1738506434046,3.99295,3094.4,3093.8,0.55]
["bitfinex","ETHUSD",1738506434233,3.23143,3094.6,3093.8,3.78226]
["bitfinex","ETHUSD",1738506434434,0.7613,3094.7,3094.0,0.55]
["bitfinex","ETHUSD",1738506434684,3.23105,3095.0,3094.3,3.23174]
["bitfinex","ETHUSD",1738506434685,3.99235,3095.0,3094.3,3.23174]
["bitfinex","ETHUSD",1738506434838,0.399235,3094.9,3094.5,0.55]
["bitfinex","ETHUSD",1738506435182,3.23101,3095.1,3094.6,0.03566108]
["bitfinex","ETHUSD",1738506435489,4.72102283,3095.5,3094.8,3.23122]
["bitfinex","ETHUSD",1738506435692,4.72102283,3095.5,3094.9,0.55]
["bitfinex","ETHUSD",1738506435983,3.23062,3095.4,3094.9,0.58530622]
["bitfinex","ETHUSD",1738506436280,1.49052283,3095.5,3094.9,0.58530622]
["bitfinex","ETHUSD",1738506436281,0.623037,3095.5,3094.9,0.58530622]
["bitfinex","ETHUSD",1738506436469,0.4614737,3095.4,3094.9,3.81640622]
["bitfinex","ETHUSD",1738506436666,3.53019,3095.8,3094.9,3.81640622]
["bitfinex","ETHUSD",1738506436976,0.7613,3095.9,3095.3,3.23067]
["bitfinex","ETHUSD",1738506437183,0.7613,3096.2,3095.4,0.55]
["bitfinex","ETHUSD",1738506437491,3.22976,3096.3,3095.6,0.55]
["bitfinex","ETHUSD",1738506437888,3.22976,3096.3,3095.7,0.0347523]
["bitfinex","ETHUSD",1738506438186,0.7613,3096.5,3095.7,0.0347523]
["bitfinex","ETHUSD",1738506438334,3.22994,3096.1,3095.7,0.0347523]
["bitfinex","ETHUSD",1738506438571,0.322994,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1738506438769,0.322994,3096.0,3095.8,0.0347398]
["bitfinex","ETHUSD",1738506439110,0.322994,3096.0,3095.9,0.0347273]
["bitfinex","ETHUSD",1738506439274,3.552964,3096.0,3095.9,0.0347273]
["bitfinex","ETHUSD",1738506439477,3.552964,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1738506439773,0.3552964,3095.9,3095.5,0.55]
["bitfinex","ETHUSD",1738506440731,0.3552964,3095.9,3095.4,0.6621065]
["bitfinex","ETHUSD",1738506440732,0.3552964,3095.9,3095.6,0.03459533]
["bitfinex","ETHUSD",1738506440880,3.23028,3095.7,3095.6,0.03459533]
["bitfinex","ETHUSD",1738506441087,3.2304,3095.6,3095.0,3.23101]
["bitfinex","ETHUSD",1738506441281,3.63458,3095.6,3095.1,0.55]
["bitfinex","ETHUSD",1738506441483,3.63458,3095.6,3095.2,0.65577056]
["bitfinex","ETHUSD",1738506441675,3.23067,3095.4,3094.7,3.23123]
["bitfinex","ETHUSD",1738506442070,0.40418,3095.6,3094.5,3.23146]
["bitfinex","ETHUSD",1738506442377,3.23101,3095.1,3094.8,0.65848596]
["bitfinex","ETHUSD",1738506442610,3.23109,3095.0,3094.8,0.65848596]
["bitfinex","ETHUSD",1738506442774,3.23109,3095.0,3094.3,3.0]
["bitfinex","ETHUSD",1738506442974,4.04226,3095.2,3094.4,0.55]
["bitfinex","ETHUSD",1738506443201,4.04226,3095.2,3094.6,3.23141]
["bitfinex","ETHUSD",1738506443510,0.404226,3095.2,3094.9,0.55]
["bitfinex","ETHUSD",1738506443722,4.04192,3095.5,3094.9,0.55]
["bitfinex","ETHUSD",1738506443924,3.23065,3095.4,3094.8,0.55]
["bitfinex","ETHUSD",1738506444112,3.23071,3095.3,3094.8,0.55]
["bitfinex","ETHUSD",1738506446029,4.04192,3095.5,3094.8,0.55]
["bitfinex","ETHUSD",1738506446411,3.23061,3095.4,3094.8,0.55]
["bitfinex","ETHUSD",1738506446611,3.876711,3095.4,3094.8,0.55]
["bitfinex","ETHUSD",1738506448309,0.646101,3095.4,3094.9,3.23111]
["bitfinex","ETHUSD",1738506448510,3.2304,3095.6,3095.0,3.78099]
["bitfinex","ETHUSD",1738506448720,3.2304,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1738506449887,3.23031,3095.7,3095.0,3.78092]
["bitfinex","ETHUSD",1738506450172,3.23031,3095.7,3095.1,3.2309]
["bitfinex","ETHUSD",1738506450342,3.5853964,3095.9,3095.2,0.55]
["bitfinex","ETHUSD",1738506450537,0.35853964,3095.8,3095.0,3.0]
["bitfinex","ETHUSD",1738506451073,3.23058,3095.5,3095.1,0.55]
["bitfinex","ETHUSD",1738506451278,3.23049,3095.6,3095.1,0.64057468]
["bitfinex","ETHUSD",1738506451475,3.58873964,3095.8,3095.1,3.87147468]
["bitfinex","ETHUSD",1738506451841,3.2302,3095.8,3095.2,3.78079]
["bitfinex","ETHUSD",1738506452161,0.3552964,3095.9,3095.2,3.78079]
["bitfinex","ETHUSD",1738506452356,0.8114,3096.1,3095.4,0.55]
["bitfinex","ETHUSD",1738506452564,4.04134,3096.1,3095.5,3.23047]
["bitfinex","ETHUSD",1738506452879,4.04134,3096.1,3095.4,0.55]
["bitfinex","ETHUSD",1738506453172,3.23008,3095.9,3095.4,0.55]
["bitfinex","ETHUSD",1738506453738,3.22994,3096.1,3095.4,3.78057]
["bitfinex","ETHUSD",1738506453967,3.22998,3096.0,3095.4,3.78057]
["bitfinex","ETHUSD",1738506454770,0.322994,3096.1,3095.4,3.78057]
["bitfinex","ETHUSD",1738506454983,0.322994,3096.1,3095.6,3.23038]
["bitfinex","ETHUSD",1738506455699,0.322994,3096.1,3095.7,0.03405794]
["bitfinex","ETHUSD",1738506456040,3.552884,3096.1,3095.5,0.55]
["bitfinex","ETHUSD",1738506456241,3.552884,3096.1,3095.6,0.58407044]
["bitfinex","ETHUSD",1738506456440,3.22971,3096.3,3095.6,3.81438044]
["bitfinex","ETHUSD",1738506456880,3.22984,3096.2,3095.8,0.55]
["bitfinex","ETHUSD",1738506457085,3.22945,3096.5,3095.9,0.03403294]
["bitfinex","ETHUSD",1738506457240,3.22997,3096.0,3095.2,3.23074]
["bitfinex","ETHUSD",1738506457461,3.23008,3095.9,3095.3,3.5841462]
["bitfinex","ETHUSD",1738506457642,3.23021,3095.8,3095.3,0.5841462]
["bitfinex","ETHUSD",1738506457891,3.22997,3096.0,3095.3,0.5841462]
["bitfinex","ETHUSD",1738506458254,3.22997,3096.0,3095.6,0.65574193]
["bitfinex","ETHUSD",1738506458453,0.398787,3095.9,3095.7,0.0340962]
["bitfinex","ETHUSD",1738506460585,3.628867,3095.9,3095.7,0.0340962]
["bitfinex","ETHUSD",1738506460989,3.628867,3095.9,3095.3,1.19426249]
["bitfinex","ETHUSD",1738506461500,1.941,3095.7,3092.7,0.2]
["bitfinex","ETHUSD",1738506461811,3.23176,3094.3,3093.6,3.23246]
["bitfinex","ETHUSD",1738506462151,3.23153,3094.5,3093.7,3.78237]
["bitfinex","ETHUSD",1738506462347,3.23153,3094.5,3093.9,0.55]
["bitfinex","ETHUSD",1738506462584,3.23153,3094.5,3093.8,3.23218]
["bitfinex","ETHUSD",1738506462952,3.23122,3094.8,3094.0,3.23196]
["bitfinex","ETHUSD",1738506463253,0.7696,3094.9,3094.2,0.55]
["bitfinex","ETHUSD",1738506463254,3.23134,3094.7,3094.2,0.55]
["bitfinex","ETHUSD",1738506464000,3.23134,3094.7,3094.4,0.55]
["bitfinex","ETHUSD",1738506464855,4.00072,3094.9,3094.4,0.55]
["bitfinex","ETHUSD",1738506465075,3.23103,3095.0,3094.4,0.55]
["bitfinex","ETHUSD",1738506465269,3.23115,3094.9,3094.4,0.55]
["bitfinex","ETHUSD",1738506466071,3.23097,3095.1,3094.4,0.55]
["bitfinex","ETHUSD",1738506466278,3.23097,3095.1,3094.4,3.78163]
["bitfinex","ETHUSD",1738506466605,3.95405,3095.1,3094.4,0.55]
["bitfinex","ETHUSD",1738506466808,3.23123,3094.8,3094.4,0.55]
["bitfinex","ETHUSD",1738506467128,3.23133,3094.7,3094.1,3.0]
["bitfinex","ETHUSD",1738506467307,3.2315,3094.6,3093.9,3.78214]
["bitfinex","ETHUSD",1738506467991,3.23174,3094.4,3093.6,3.23241]
["bitfinex","ETHUSD",1738506468193,3.23177,3094.3,3093.6,3.2324]
["bitfinex","ETHUSD",1738506468511,3.23177,3094.3,3093.7,0.55]
["bitfinex","ETHUSD",1738506468675,3.23177,3094.3,3093.7,3.55]
["bitfinex","ETHUSD",1738506469625,3.23177,3094.3,3093.9,0.63843479]
["bitfinex","ETHUSD",1738506469830,3.910416,3094.3,3093.9,0.63843479]
["bitfinex","ETHUSD",1738506469980,0.678646,3094.3,3093.9,0.63843479]
["bitfinex","ETHUSD",1738506470698,3.55469,3094.5,3094.0,0.55]
["bitfinex","ETHUSD",1738506471083,0.32315,3094.5,3094.0,0.55]
["bitfinex","ETHUSD",1738506471827,4.00074,3094.9,3094.0,0.58231845]
["bitfinex","ETHUSD",1738506472007,4.00074,3094.9,3093.9,3.87058479]
["bitfinex","ETHUSD",1738506472008,3.23136,3094.7,3094.2,0.55]
["bitfinex","ETHUSD",1738506475027,4.00074,3094.9,3094.2,0.58231725]
["bitfinex","ETHUSD",1738506475227,3.23114,3094.9,3094.4,0.55]
["bitfinex","ETHUSD",1738506475543,3.949659,3094.9,3094.4,0.55]
["bitfinex","ETHUSD",1738506475738,3.23124,3094.8,3094.2,0.55]
["bitfinex","ETHUSD",1738506475944,3.23093,3095.1,3094.2,0.55]
["bitfinex","ETHUSD",1738506476142,3.23111,3095.0,3094.4,0.55]
["bitfinex","ETHUSD",1738506476748,3.23114,3094.9,3094.4,0.55]
["bitfinex","ETHUSD",1738506476902,3.23114,3094.9,3094.3,0.55]
["bitfinex","ETHUSD",1738506477499,3.23114,3094.9,3094.3,3.78174]
["bitfinex","ETHUSD",1738506478207,3.23093,3095.1,3094.5,0.55]
["bitfinex","ETHUSD",1738506478539,3.23116,3094.9,3094.5,0.55]
["bitfinex","ETHUSD",1738506478758,3.23116,3094.9,3094.4,0.55]
["bitfinex","ETHUSD",1738506480977,3.630983,3095.1,3094.6,0.65202277]
["bitfinex","ETHUSD",1738506481165,3.23103,3095.0,3094.6,0.65202277]
["bitfinex","ETHUSD",1738506482281,3.23114,3094.9,3094.6,0.65202277]
["bitfinex","ETHUSD",1738506482578,3.23123,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1738506483937,3.23145,3094.6,3094.1,3.0]
["bitfinex","ETHUSD",1738506484782,3.23145,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1738506484982,6.46253,3094.8,3094.2,0.55]
["bitfinex","ETHUSD",1738506485738,3.23135,3094.7,3094.2,0.55]
["bitfinex","ETHUSD",1738506485981,0.71487923,3094.7,3094.2,0.55]
["bitfinex","ETHUSD",1738506486190,3.23123,3094.8,3094.2,0.55]
["bitfinex","ETHUSD",1738506486940,3.23123,3094.8,3094.2,3.78184]
["bitfinex","ETHUSD",1738506487141,3.23103,3095.0,3094.3,3.23166]
["bitfinex","ETHUSD",1738506487684,3.23114,3094.9,3094.3,3.23166]
["bitfinex","ETHUSD",1738506489788,3.630973,3095.1,3094.4,0.55]
["bitfinex","ETHUSD",1738506489789,3.23102,3095.0,3094.4,0.55]
["bitfinex","ETHUSD",1738506490089,3.23102,3095.0,3094.4,3.78164]
["bitfinex","ETHUSD",1738506490090,3.9941793,3095.0,3094.4,3.78164]
["bitfinex","ETHUSD",1738506493989,3.9941793,3095.0,3094.6,0.55]
["bitfinex","ETHUSD",1738506494508,3.9941793,3095.0,3094.4,0.55]
["bitfinex","ETHUSD",1738506494796,3.9941793,3095.0,3094.4,3.78163]
["bitfinex","ETHUSD",1738506495880,0.400053,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1738506496047,3.23081,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1738506497203,3.23047,3095.6,3095.0,3.78093]
["bitfinex","ETHUSD",1738506497402,3.23047,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1738506497403,0.401067,3095.5,3095.0,0.55]
["bitfinex","ETHUSD",1738506498247,3.631567,3095.5,3095.0,0.55]
["bitfinex","ETHUSD",1738506498649,3.2306,3095.4,3095.0,0.55]
["bitfinex","ETHUSD",1738506498902,3.2306,3095.4,3094.7,6.46258]
["bitfinex","ETHUSD",1738506498903,3.2306,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1738506502064,0.401067,3095.5,3094.9,0.55]
["bitfinex","ETHUSD",1738506502363,3.23046,3095.6,3094.9,3.23104]
["bitfinex","ETHUSD",1738506502567,3.954548,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1738506503121,0.724088,3095.6,3094.6,0.6548641]
["bitfinex","ETHUSD",1738506503326,3.23102,3095.0,3094.6,0.6548641]
["bitfinex","ETHUSD",1738506503733,3.23102,3095.0,3094.7,0.55]
["bitfinex","ETHUSD",1738506504231,3.23102,3095.0,3094.6,0.6548641]
["bitfinex","ETHUSD",1738506504232,3.23114,3094.9,3094.6,0.6548641]
["bitfinex","ETHUSD",1738506504985,3.23102,3095.0,3094.6,0.6548641]
["bitfinex","ETHUSD",1738506504986,3.23124,3094.8,3094.6,0.6548641]
["bitfinex","ETHUSD",1738506506492,3.23133,3094.7,3094.6,0.6548641]
["bitfinex","ETHUSD",1738506506652,0.646257,3094.7,3094.6,0.6548641]
["bitfinex","ETHUSD",1738506506836,3.23108,3095.0,3094.6,0.6548641]
["bitfinex","ETHUSD",1738506507043,3.23114,3094.9,3094.6,0.6548641]
["bitfinex","ETHUSD",1738506507452,3.23114,3094.9,3094.7,0.55]
["bitfinex","ETHUSD",1738506511786,3.23114,3094.9,3094.6,0.55]
["bitfinex","ETHUSD",1738506513367,4.02402,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1738506513560,0.402402,3095.0,3094.6,0.55]
["bitfinex","ETHUSD",1738506514191,3.633442,3095.0,3094.6,0.55]
["bitfinex","ETHUSD",1738506514487,3.23119,3094.9,3094.6,0.55]
["bitfinex","ETHUSD",1738506514651,3.23133,3094.7,3094.6,0.55]
["bitfinex","ETHUSD",1738506514851,0.646256,3094.7,3094.6,0.55]
["bitfinex","ETHUSD",1738506515065,3.23123,3094.8,3094.6,0.55]
["bitfinex","ETHUSD",1738506515551,3.23133,3094.7,3094.6,0.55]
["bitfinex","ETHUSD",1738506515990,3.23123,3094.8,3094.6,0.55]
["bitfinex","ETHUSD",1738506518273,3.23133,3094.7,3094.6,0.55]
["bitfinex","ETHUSD",1738506518704,3.23123,3094.8,3094.6,0.55]
["bitfinex","ETHUSD",1738506518895,0.323123,3094.7,3094.6,0.55]
["bitfinex","ETHUSD",1738506519070,3.224353,3094.8,3094.5,0.55]
["bitfinex","ETHUSD",1738506520191,3.23114,3094.9,3094.5,0.55]
["bitfinex","ETHUSD",1738506522909,0.402402,3095.0,3094.5,0.55]
["bitfinex","ETHUSD",1738506523073,3.633422,3095.0,3094.5,0.55]
["bitfinex","ETHUSD",1738506524113,3.23058,3095.5,3094.9,0.55]
["bitfinex","ETHUSD",1738506524420,3.23035,3095.7,3094.9,0.55]
["bitfinex","ETHUSD",1738506524614,0.805,3095.9,3095.1,0.55]
["bitfinex","ETHUSD",1738506524977,3.23035,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1738506525196,4.03511,3095.9,3095.1,3.78087]
["bitfinex","ETHUSD",1738506525397,3.633761,3095.8,3095.1,3.78087]
["bitfinex","ETHUSD",1738506525710,3.23033,3095.7,3095.3,0.55]
["bitfinex","ETHUSD",1738506526395,4.03511,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1738506526578,4.03511,3095.9,3095.3,3.78067]
["bitfinex","ETHUSD",1738506526579,3.23011,3095.9,3095.3,3.78067]
["bitfinex","ETHUSD",1738506527078,3.22969,3096.3,3095.6,3.23038]
["bitfinex","ETHUSD",1738506527261,3.22969,3096.3,3095.7,0.55]
["bitfinex","ETHUSD",1738506527465,3.22978,3096.2,3095.7,0.55]
["bitfinex","ETHUSD",1738506528311,3.22969,3096.3,3095.7,0.55]
["bitfinex","ETHUSD",1738506528601,3.22977,3096.2,3095.7,0.55]
["bitfinex","ETHUSD",1738506529497,0.403469,3096.3,3095.7,3.78027]
["bitfinex","ETHUSD",1738506529702,0.39062498,3096.3,3095.7,3.78027]
["bitfinex","ETHUSD",1738506529902,0.39062498,3096.3,3095.5,0.55]
["bitfinex","ETHUSD",1738506530084,3.62036498,3096.3,3095.5,3.78042]
["bitfinex","ETHUSD",1738506530298,3.62036498,3096.3,3095.7,0.55]
["bitfinex","ETHUSD",1738506531901,3.2298,3096.2,3095.7,0.55]
["bitfinex","ETHUSD",1738506532098,3.9148165,3096.2,3095.7,0.55]
["bitfinex","ETHUSD",1738506534687,0.6850165,3096.2,3095.7,3.78027]
["bitfinex","ETHUSD",1738506534908,0.39062498,3096.3,3095.7,3.78027]
["bitfinex","ETHUSD",1738506535850,3.22948,3096.5,3095.9,0.55]
["bitfinex","ETHUSD",1738506536646,3.2296,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1738506537220,3.22944,3096.6,3095.9,0.55]
["bitfinex","ETHUSD",1738506537421,3.2295,3096.5,3095.9,0.55]
["bitfinex","ETHUSD",1738506538105,3.22937,3096.6,3095.9,3.78003]
["bitfinex","ETHUSD",1738506538310,3.22937,3096.6,3095.9,0.55]
["bitfinex","ETHUSD",1738506538510,3.22937,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1738506539135,4.03407,3096.9,3096.4,0.55]
["bitfinex","ETHUSD",1738506539432,3.22884,3097.1,3096.3,0.55]
["bitfinex","ETHUSD",1738506539642,0.322884,3097.0,3096.3,0.55]
["bitfinex","ETHUSD",1738506539825,3.2291,3096.9,3096.3,0.55]
["bitfinex","ETHUSD",1738506540219,3.98625,3096.8,3095.9,3.23006]
["bitfinex","ETHUSD",1738506540425,3.22944,3096.6,3095.9,3.23006]
["bitfinex","ETHUSD",1738506540946,3.22954,3096.5,3095.8,3.23011]
["bitfinex","ETHUSD",1738506541164,3.22954,3096.5,3095.8,3.0]
["bitfinex","ETHUSD",1738506541334,3.22954,3096.5,3095.7,3.86985217]
["bitfinex","ETHUSD",1738506541335,3.22979,3096.2,3095.7,0.63964217]
["bitfinex","ETHUSD",1738506541718,3.22988,3096.1,3095.7,0.63964217]
["bitfinex","ETHUSD",1738506541961,3.23006,3096.0,3095.7,0.63964217]
["bitfinex","ETHUSD",1738506542461,3.23006,3096.0,3095.8,0.55]
["bitfinex","ETHUSD",1738506543766,3.23006,3096.0,3095.6,0.55]
["bitfinex","ETHUSD",1738506544566,3.23042,3095.6,3094.9,3.23107]
["bitfinex","ETHUSD",1738506544869,3.23056,3095.5,3094.9,3.23107]
["bitfinex","ETHUSD",1738506545039,3.23056,3095.5,3095.0,0.65831703]
["bitfinex","ETHUSD",1738506545245,0.7571,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1738506545437,3.23009,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1738506545629,3.951796,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1738506545823,3.23021,3095.8,3095.2,0.55]
["bitfinex","ETHUSD",1738506546270,3.951796,3095.9,3095.0,0.65831703]
["bitfinex","ETHUSD",1738506546271,0.721706,3095.9,3095.0,0.65831703]
["bitfinex","ETHUSD",1738506546571,3.23082,3095.2,3095.0,0.65831703]
["bitfinex","ETHUSD",1738506546864,3.23043,3095.6,3095.1,0.55]
["bitfinex","ETHUSD",1738506547571,3.23019,3095.8,3095.1,3.78082]
["bitfinex","ETHUSD",1738506548551,0.7571,3096.1,3095.3,0.55]
["bitfinex","ETHUSD",1738506548883,3.23018,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1738506549945,0.7571,3095.8,3095.0,0.65831703]
["bitfinex","ETHUSD",1738506550148,3.23053,3095.5,3095.0,0.65831703]
["bitfinex","ETHUSD",1738506550346,3.23028,3095.7,3095.0,0.65831703]
["bitfinex","ETHUSD",1738506550661,3.2305,3095.5,3095.1,0.55]
["bitfinex","ETHUSD",1738506552703,3.23028,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1738506552833,3.23009,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1738506553036,3.23009,3095.9,3095.2,3.23079]
["bitfinex","ETHUSD",1738506553037,3.23008,3095.9,3095.2,3.23079]
["bitfinex","ETHUSD",1738506553748,3.23008,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1738506554071,3.98704,3096.1,3095.2,3.23079]
["bitfinex","ETHUSD",1738506554072,3.22998,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1738506555476,0.8227,3096.4,3095.4,0.03230408]
["bitfinex","ETHUSD",1738506555678,3.22945,3096.5,3095.9,0.55]
["bitfinex","ETHUSD",1738506556692,3.22945,3096.5,3095.9,3.78007]
["bitfinex","ETHUSD",1738506557059,3.22925,3096.7,3096.1,0.55]
["bitfinex","ETHUSD",1738506557590,3.875078,3096.7,3096.1,0.55]
["bitfinex","ETHUSD",1738506559191,3.22936,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1738506559390,3.22908,3096.9,3096.3,0.55]
["bitfinex","ETHUSD",1738506559608,3.22908,3096.9,3096.3,3.77965]
["bitfinex","ETHUSD",1738506560099,3.22884,3097.1,3096.3,0.55]
["bitfinex","ETHUSD",1738506560300,3.22884,3097.1,3096.6,0.55]
["bitfinex","ETHUSD",1738506560906,0.7877,3097.5,3096.6,0.55]
["bitfinex","ETHUSD",1738506561203,3.22839,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1738506561347,0.7877,3097.7,3097.1,0.55]
["bitfinex","ETHUSD",1738506561692,3.22833,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1738506562647,3.22841,3097.5,3096.9,0.55]
["bitfinex","ETHUSD",1738506562845,3.22841,3097.5,3096.9,3.77901]
["bitfinex","ETHUSD",1738506563588,4.41755,3097.7,3097.0,3.22891]
["bitfinex","ETHUSD",1738506564096,3.22833,3097.6,3097.0,3.22891]
["bitfinex","ETHUSD",1738506564398,3.22833,3097.6,3096.9,0.55]
["bitfinex","ETHUSD",1738506564399,3.22833,3097.6,3096.9,3.77903]
["bitfinex","ETHUSD",1738506566266,3.22842,3097.5,3096.9,3.77903]
["bitfinex","ETHUSD",1738506566466,0.7877,3097.7,3096.9,0.55]
["bitfinex","ETHUSD",1738506566687,3.22853,3097.4,3096.9,0.55]
["bitfinex","ETHUSD",1738506568227,0.7877,3097.7,3096.9,3.77901]
["bitfinex","ETHUSD",1738506568428,3.22841,3097.5,3096.9,3.77901]
["bitfinex","ETHUSD",1738506569095,3.2282,3097.7,3096.9,3.77901]
["bitfinex","ETHUSD",1738506569301,3.22812,3097.8,3097.2,0.55]
["bitfinex","ETHUSD",1738506569732,3.22803,3097.9,3097.3,0.55]
["bitfinex","ETHUSD",1738506570639,0.7894,3098.1,3097.3,0.55]
["bitfinex","ETHUSD",1738506570925,3.22788,3098.0,3097.2,0.55]
["bitfinex","ETHUSD",1738506571133,3.629608,3098.0,3097.2,0.55]
["bitfinex","ETHUSD",1738506571538,0.401728,3098.0,3096.9,3.22902]
["bitfinex","ETHUSD",1738506571719,3.22842,3097.5,3096.9,3.22902]
["bitfinex","ETHUSD",1738506571887,3.22842,3097.5,3097.0,0.55]
["bitfinex","ETHUSD",1738506572082,3.22821,3097.7,3097.2,0.55]
["bitfinex","ETHUSD",1738506573014,0.7894,3098.1,3097.3,0.55]
["bitfinex","ETHUSD",1738506573015,3.22799,3097.9,3097.3,0.55]
["bitfinex","ETHUSD",1738506574027,4.01718,3098.1,3097.3,3.77858]
["bitfinex","ETHUSD",1738506574223,4.01718,3098.1,3097.5,3.2284]
["bitfinex","ETHUSD",1738506574433,3.22778,3098.1,3097.6,0.55]
["bitfinex","ETHUSD",1738506574736,3.2276,3098.3,3097.6,0.55]
["bitfinex","ETHUSD",1738506574894,3.2276,3098.3,3097.6,3.7782]
["bitfinex","ETHUSD",1738506575230,3.22747,3098.4,3097.8,0.55]
["bitfinex","ETHUSD",1738506575433,3.22762,3098.3,3097.8,0.55]
["bitfinex","ETHUSD",1738506575986,3.22762,3098.3,3097.6,0.55]
["bitfinex","ETHUSD",1738506576188,3.22775,3098.2,3097.6,0.55]
["bitfinex","ETHUSD",1738506576840,0.8066,3098.5,3097.3,3.22859]
["bitfinex","ETHUSD",1738506577143,3.22821,3097.7,3097.1,3.22881]
["bitfinex","ETHUSD",1738506577439,3.22817,3097.8,3097.2,0.55]
["bitfinex","ETHUSD",1738506577959,3.2282,3097.7,3097.2,0.55]
["bitfinex","ETHUSD",1738506579031,4.03442,3098.1,3097.2,3.77872]
["bitfinex","ETHUSD",1738506579230,3.22807,3097.9,3097.2,3.77872]
["bitfinex","ETHUSD",1738506579944,3.2281,3097.8,3097.2,3.77872]
["bitfinex","ETHUSD",1738506580133,3.22804,3097.9,3097.2,3.77872]
["bitfinex","ETHUSD",1738506582250,3.22804,3097.9,3097.3,3.22859]
["bitfinex","ETHUSD",1738506582404,0.403442,3098.0,3097.4,3.22851]
["bitfinex","ETHUSD",1738506582605,3.631332,3098.0,3097.4,3.22851]
["bitfinex","ETHUSD",1738506583105,3.22775,3098.2,3097.6,3.2283]
["bitfinex","ETHUSD",1738506584226,4.2721,3098.4,3097.6,3.2283]
["bitfinex","ETHUSD",1738506584534,3.22757,3098.3,3097.6,3.2283]
["bitfinex","ETHUSD",1738506585344,3.22757,3098.3,3097.7,3.77817]
["bitfinex","ETHUSD",1738506587031,3.22757,3098.3,3097.7,0.55]
["bitfinex","ETHUSD",1738506587227,3.977523,3098.3,3097.7,3.77818]
["bitfinex","ETHUSD",1738506587725,3.22757,3098.3,3097.7,3.77818]
["bitfinex","ETHUSD",1738506588349,0.27476,3098.4,3097.8,3.22809]
["bitfinex","ETHUSD",1738506588946,3.2274,3098.5,3097.8,3.22809]
["bitfinex","ETHUSD",1738506589319,3.2274,3098.5,3097.9,3.22798]
["bitfinex","ETHUSD",1738506589745,3.22749,3098.4,3097.9,0.55]
["bitfinex","ETHUSD",1738506590365,0.7698,3098.6,3097.9,0.55]
["bitfinex","ETHUSD",1738506590530,3.22736,3098.5,3097.9,3.77798]
["bitfinex","ETHUSD",1738506590941,6.45443,3098.7,3098.0,3.22788]
["bitfinex","ETHUSD",1738506591147,3.2273,3098.6,3098.0,3.22788]
["bitfinex","ETHUSD",1738506591867,3.99678,3098.9,3098.1,0.55]
["bitfinex","ETHUSD",1738506592065,3.99678,3098.9,3098.0,3.22788]
["bitfinex","ETHUSD",1738506592066,3.99678,3098.9,3098.3,3.77756]
["bitfinex","ETHUSD",1738506592265,3.22698,3098.9,3098.3,3.77756]
["bitfinex","ETHUSD",1738506593634,3.99656,3099.1,3098.5,0.55]
["bitfinex","ETHUSD",1738506593939,3.22676,3099.1,3098.5,3.77736]
["bitfinex","ETHUSD",1738506594460,3.22655,3099.3,3098.7,0.55]
["bitfinex","ETHUSD",1738506594635,3.849205,3099.3,3098.7,0.55]
["bitfinex","ETHUSD",1738506594835,3.849205,3099.3,3098.6,0.55]
["bitfinex","ETHUSD",1738506595066,3.2267,3099.2,3098.6,0.55]
["bitfinex","ETHUSD",1738506595423,3.2267,3099.2,3098.6,3.77726]
["bitfinex","ETHUSD",1738506595622,3.2267,3099.2,3098.6,0.55]
["bitfinex","ETHUSD",1738506595817,3.2267,3099.2,3098.5,0.55]
["bitfinex","ETHUSD",1738506596059,3.22686,3099.0,3098.5,0.55]
["bitfinex","ETHUSD",1738506596427,3.2267,3099.2,3098.5,3.77735]
["bitfinex","ETHUSD",1738506596628,3.22677,3099.1,3098.5,0.55]
["bitfinex","ETHUSD",1738506597262,3.22677,3099.1,3098.5,3.77735]
["bitfinex","ETHUSD",1738506597481,3.2267,3099.2,3098.5,3.77735]
["bitfinex","ETHUSD",1738506598264,3.2265,3099.4,3098.7,3.22715]
["bitfinex","ETHUSD",1738506598673,3.2265,3099.4,3098.8,0.55]
["bitfinex","ETHUSD",1738506598828,3.22654,3099.3,3098.8,0.55]
["bitfinex","ETHUSD",1738506599149,3.2265,3099.4,3098.8,0.55]
["bitfinex","ETHUSD",1738506599382,3.2265,3099.4,3098.8,3.777]
["bitfinex","ETHUSD",1738506599582,3.22623,3099.6,3099.0,0.55]
["bitfinex","ETHUSD",1738506600594,3.22623,3099.6,3099.0,3.77682]
["bitfinex","ETHUSD",1738506600755,3.22635,3099.5,3098.8,3.77703]
["bitfinex","ETHUSD",1738506600950,0.8281,3099.9,3098.8,0.55]
["bitfinex","ETHUSD",1738506600951,2.7691,3099.9,3098.8,0.55]
["bitfinex","ETHUSD",1738506601150,6.22564,3100.2,3097.8,3.22805]
["bitfinex","ETHUSD",1738506601151,3.22718,3098.7,3097.8,3.22805]
["bitfinex","ETHUSD",1738506601351,3.22737,3098.5,3097.8,3.22805]
["bitfinex","ETHUSD",1738506601600,3.22718,3098.7,3097.9,3.0]
["bitfinex","ETHUSD",1738506601754,3.22745,3098.5,3098.2,0.63599104]
["bitfinex","ETHUSD",1738506602111,3.22745,3098.5,3097.3,0.15980931]
["bitfinex","ETHUSD",1738506602257,3.22751,3098.4,3097.7,3.22812]
["bitfinex","ETHUSD",1738506602458,3.22758,3098.3,3097.7,6.22818]
["bitfinex","ETHUSD",1738506602672,3.22758,3098.3,3097.7,3.0]
["bitfinex","ETHUSD",1738506602868,3.22789,3098.0,3097.4,3.22849]
["bitfinex","ETHUSD",1738506603285,3.22739,3098.5,3097.6,3.77828]
["bitfinex","ETHUSD",1738506603502,3.22739,3098.5,3097.9,0.55]
["bitfinex","ETHUSD",1738506603796,3.22749,3098.4,3097.9,0.55]
["bitfinex","ETHUSD",1738506604309,3.22739,3098.5,3097.9,0.55]
["bitfinex","ETHUSD",1738506604512,3.22749,3098.4,3097.9,0.55]
["bitfinex","ETHUSD",1738506604823,3.22739,3098.5,3097.9,0.55]
["bitfinex","ETHUSD",1738506605023,3.2278,3098.1,3097.5,3.64133821]
["bitfinex","ETHUSD",1738506605227,3.22789,3098.0,3097.5,3.64133821]
["bitfinex","ETHUSD",1738506606129,3.22768,3098.2,3097.6,0.55]
["bitfinex","ETHUSD",1738506606731,3.22779,3098.1,3097.6,0.55]
["bitfinex","ETHUSD",1738506606894,4.05568,3098.3,3097.6,0.55]
["bitfinex","ETHUSD",1738506607227,3.22781,3098.1,3097.6,0.55]
["bitfinex","ETHUSD",1738506608086,1.233668,3098.3,3097.0,3.22891]
["bitfinex","ETHUSD",1738506608218,3.22829,3097.7,3097.0,3.22891]
["bitfinex","ETHUSD",1738506608565,3.22824,3097.7,3097.0,3.22891]
["bitfinex","ETHUSD",1738506609061,3.22824,3097.7,3097.2,0.55]
["bitfinex","ETHUSD",1738506609279,3.22841,3097.5,3097.1,0.63920687]
["bitfinex","ETHUSD",1738506609431,3.22867,3097.3,3096.7,3.22923]
["bitfinex","ETHUSD",1738506609636,3.22883,3097.1,3096.4,3.22949]
["bitfinex","ETHUSD",1738506610132,3.22906,3096.9,3096.6,0.63545495]
["bitfinex","ETHUSD",1738506610319,3.22883,3097.1,3096.6,0.63545495]
["bitfinex","ETHUSD",1738506610519,3.22924,3096.7,3096.6,0.63545495]
["bitfinex","ETHUSD",1738506610731,3.22954,3096.5,3095.6,3.23038]
["bitfinex","ETHUSD",1738506610954,3.22964,3096.4,3095.9,0.63500267]
["bitfinex","ETHUSD",1738506611133,3.22924,3096.7,3095.9,0.63500267]
["bitfinex","ETHUSD",1738506611315,3.22924,3096.7,3096.0,0.55]
["bitfinex","ETHUSD",1738506611518,0.8281,3097.4,3096.0,0.55]
["bitfinex","ETHUSD",1738506611864,0.8281,3097.7,3097.0,0.55]
["bitfinex","ETHUSD",1738506612067,3.22841,3097.5,3096.7,0.55]
["bitfinex","ETHUSD",1738506612267,3.22841,3097.5,3096.9,3.22902]
["bitfinex","ETHUSD",1738506612464,3.22854,3097.4,3096.7,3.77918]
["bitfinex","ETHUSD",1738506612667,3.22841,3097.5,3096.9,0.55]
["bitfinex","ETHUSD",1738506612831,4.0563,3097.7,3096.9,3.229]
["bitfinex","ETHUSD",1738506613027,4.0563,3097.7,3096.8,3.7791]
["bitfinex","ETHUSD",1738506613229,3.22831,3097.6,3096.9,0.65709983]
["bitfinex","ETHUSD",1738506613541,3.22821,3097.7,3097.0,3.22891]
["bitfinex","ETHUSD",1738506613935,0.8281,3098.1,3096.9,0.65709983]
["bitfinex","ETHUSD",1738506614149,3.22831,3097.6,3096.9,0.65709983]
["bitfinex","ETHUSD",1738506614340,3.22841,3097.5,3097.0,0.55]
["bitfinex","ETHUSD",1738506614540,3.22873,3097.2,3096.2,3.2297]
["bitfinex","ETHUSD",1738506614754,3.22902,3097.0,3096.4,0.63875014]
["bitfinex","ETHUSD",1738506614958,3.22882,3097.1,3096.2,3.22974]
["bitfinex","ETHUSD",1738506615150,3.22882,3097.1,3096.0,0.55]
["bitfinex","ETHUSD",1738506615326,3.22882,3097.1,3096.4,0.55]
["bitfinex","ETHUSD",1738506615760,3.22917,3096.8,3096.2,3.55]
["bitfinex","ETHUSD",1738506616085,3.22917,3096.8,3096.2,3.0]
["bitfinex","ETHUSD",1738506616383,3.22917,3096.8,3096.0,3.55]
["bitfinex","ETHUSD",1738506616685,3.22917,3096.8,3096.3,0.65536897]
["bitfinex","ETHUSD",1738506616856,3.22939,3096.6,3096.3,0.65536897]
["bitfinex","ETHUSD",1738506617061,3.22917,3096.8,3096.3,0.65536897]
["bitfinex","ETHUSD",1738506617363,3.552087,3096.8,3096.3,0.65536897]
["bitfinex","ETHUSD",1738506617775,3.22896,3097.0,3096.4,3.77954]
["bitfinex","ETHUSD",1738506617972,3.22882,3097.1,3096.4,3.77954]
["bitfinex","ETHUSD",1738506618688,3.22896,3097.0,3096.4,0.55]
["bitfinex","ETHUSD",1738506618993,3.22904,3096.9,3096.4,0.55]
["bitfinex","ETHUSD",1738506619164,3.22935,3096.6,3096.3,0.65536897]
["bitfinex","ETHUSD",1738506619362,0.322935,3096.5,3096.3,0.65536897]
["bitfinex","ETHUSD",1738506619569,3.22935,3096.6,3096.3,0.65536897]
["bitfinex","ETHUSD",1738506620689,0.8236,3096.7,3096.3,0.65536897]
["bitfinex","ETHUSD",1738506620690,3.22948,3096.5,3096.3,0.65536897]
["bitfinex","ETHUSD",1738506620989,4.0529,3096.7,3096.3,0.65536897]
["bitfinex","ETHUSD",1738506622362,3.2293,3096.7,3096.3,0.65536897]
["bitfinex","ETHUSD",1738506623007,3.22937,3096.6,3096.3,0.65536897]
["bitfinex","ETHUSD",1738506623159,3.22945,3096.5,3095.8,6.23011]
["bitfinex","ETHUSD",1738506623359,3.2293,3096.7,3095.9,3.23]
["bitfinex","ETHUSD",1738506623564,3.2293,3096.7,3096.0,3.22988]
["bitfinex","ETHUSD",1738506624167,3.2293,3096.7,3095.9,3.23]
["bitfinex","ETHUSD",1738506624501,3.2293,3096.7,3096.1,3.77983]
["bitfinex","ETHUSD",1738506624651,3.22905,3096.9,3096.1,3.77983]
["bitfinex","ETHUSD",1738506625092,3.22905,3096.9,3096.2,3.22972]
["bitfinex","ETHUSD",1738506625862,3.22916,3096.8,3096.1,0.55]
["bitfinex","ETHUSD",1738506626094,3.22916,3096.8,3096.1,3.77985]
["bitfinex","ETHUSD",1738506626454,3.22927,3096.7,3096.1,0.55]
["bitfinex","ETHUSD",1738506626654,3.22955,3096.4,3096.0,0.63985315]
["bitfinex","ETHUSD",1738506626900,3.22955,3096.4,3095.7,3.0]
["bitfinex","ETHUSD",1738506627066,3.22955,3096.4,3095.6,3.23036]
["bitfinex","ETHUSD",1738506627268,4.05295,3096.6,3095.0,3.23844]
["bitfinex","ETHUSD",1738506627269,0.8236,3096.6,3095.9,0.64101652]
["bitfinex","ETHUSD",1738506627472,4.05302,3096.6,3095.9,0.64101652]
["bitfinex","ETHUSD",1738506627798,3.2296,3096.4,3095.9,0.64101652]
["bitfinex","ETHUSD",1738506627967,3.22979,3096.2,3095.9,0.64101652]
["bitfinex","ETHUSD",1738506628753,0.8236,3096.1,3095.0,3.231]
["bitfinex","ETHUSD",1738506628953,3.23008,3095.9,3095.1,3.23086]
["bitfinex","ETHUSD",1738506629153,4.05319,3096.4,3095.1,0.6330022]
["bitfinex","ETHUSD",1738506629359,3.22976,3096.2,3095.5,3.23045]
["bitfinex","ETHUSD",1738506629558,3.22988,3096.1,3095.5,3.23045]
["bitfinex","ETHUSD",1738506630100,3.22988,3096.1,3095.1,0.6330022]
["bitfinex","ETHUSD",1738506630101,3.23007,3095.9,3095.1,0.6330022]
["bitfinex","ETHUSD",1738506630320,3.23048,3095.6,3095.1,0.6330022]
["bitfinex","ETHUSD",1738506630636,3.23051,3095.5,3095.1,0.6330022]
["bitfinex","ETHUSD",1738506630936,0.405408,3095.6,3095.1,0.6330022]
["bitfinex","ETHUSD",1738506631105,0.8236,3095.8,3095.1,0.6330022]
["bitfinex","ETHUSD",1738506631440,3.23043,3095.6,3095.1,0.6330022]
["bitfinex","ETHUSD",1738506632045,3.23049,3095.5,3095.1,0.6330022]
["bitfinex","ETHUSD",1738506632193,0.8236,3095.4,3095.1,0.6330022]
["bitfinex","ETHUSD",1738506632397,0.8236,3095.4,3094.6,3.23142]
["bitfinex","ETHUSD",1738506632398,3.23079,3095.3,3094.6,3.23142]
["bitfinex","ETHUSD",1738506633410,3.23081,3095.2,3094.6,3.23142]
["bitfinex","ETHUSD",1738506633738,3.23081,3095.2,3094.5,3.23152]
["bitfinex","ETHUSD",1738506633939,3.2307,3095.3,3094.7,0.65331294]
["bitfinex","ETHUSD",1738506634091,3.23103,3095.0,3094.3,3.78171]
["bitfinex","ETHUSD",1738506634297,3.23103,3095.0,3094.3,0.55]
["bitfinex","ETHUSD",1738506634738,3.23103,3095.0,3094.4,0.55]
["bitfinex","ETHUSD",1738506634942,3.23103,3095.0,3094.4,3.7816]
["bitfinex","ETHUSD",1738506635133,0.0075,3095.1,3094.5,3.23153]
["bitfinex","ETHUSD",1738506636040,0.0075,3095.1,3094.6,0.65488854]
["bitfinex","ETHUSD",1738506636238,0.3718751,3095.1,3094.6,0.65488854]
["bitfinex","ETHUSD",1738506636848,3.6027851,3095.1,3094.6,0.65488854]
["bitfinex","ETHUSD",1738506637538,3.23039,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1738506637722,0.0075,3095.5,3095.0,0.55]
["bitfinex","ETHUSD",1738506637929,3.2306,3095.4,3095.0,0.55]
["bitfinex","ETHUSD",1738506638341,3.2306,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1738506639370,0.0075,3095.5,3094.9,0.55]
["bitfinex","ETHUSD",1738506639545,3.2303,3095.7,3094.9,0.55]
["bitfinex","ETHUSD",1738506639712,3.2303,3095.7,3095.0,3.23094]
["bitfinex","ETHUSD",1738506640053,3.2304,3095.6,3095.1,0.55]
["bitfinex","ETHUSD",1738506640250,3.2304,3095.6,3094.9,3.55]
["bitfinex","ETHUSD",1738506640451,3.23073,3095.3,3094.9,0.55]
["bitfinex","ETHUSD",1738506641056,3.23073,3095.3,3094.6,3.88630854]
["bitfinex","ETHUSD",1738506641211,3.23084,3095.2,3094.4,3.23162]
["bitfinex","ETHUSD",1738506641410,3.23073,3095.3,3094.6,0.55]
["bitfinex","ETHUSD",1738506641611,3.23109,3095.0,3094.6,0.55]
["bitfinex","ETHUSD",1738506642514,3.23117,3094.9,3094.6,0.55]
["bitfinex","ETHUSD",1738506643051,3.23095,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1738506643861,3.23112,3094.9,3094.6,0.55]
["bitfinex","ETHUSD",1738506644382,3.23133,3094.7,3094.6,0.55]
["bitfinex","ETHUSD",1738506644546,3.23133,3094.7,3094.1,6.23193]
["bitfinex","ETHUSD",1738506644933,4.00022,3094.9,3094.2,3.78183]
["bitfinex","ETHUSD",1738506645545,4.00022,3094.9,3094.4,0.55]
["bitfinex","ETHUSD",1738506645736,3.23126,3094.8,3094.4,0.55]
["bitfinex","ETHUSD",1738506646135,3.23126,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1738506646523,3.2315,3094.6,3093.8,3.23225]
["bitfinex","ETHUSD",1738506646723,3.23154,3094.5,3094.1,0.66002502]
["bitfinex","ETHUSD",1738506647166,3.23154,3094.5,3094.2,0.55]
["bitfinex","ETHUSD",1738506647318,0.7691,3094.9,3094.4,0.55]
["bitfinex","ETHUSD",1738506647649,3.23133,3094.7,3094.1,3.89191502]
["bitfinex","ETHUSD",1738506647862,4.0003,3094.9,3094.2,0.55]
["bitfinex","ETHUSD",1738506648025,4.0003,3094.9,3094.2,3.78177]
["bitfinex","ETHUSD",1738506648361,4.0003,3094.9,3094.4,0.55]
["bitfinex","ETHUSD",1738506648969,4.0003,3094.9,3094.3,3.23172]
["bitfinex","ETHUSD",1738506648970,0.7691,3094.9,3094.1,0.66002502]
["bitfinex","ETHUSD",1738506649276,0.7691,3094.9,3092.8,0.0075]
["bitfinex","ETHUSD",1738506649277,3.23177,3094.3,3093.7,3.0]
["bitfinex","ETHUSD",1738506649534,3.23165,3094.4,3093.8,3.78219]
["bitfinex","ETHUSD",1738506649749,3.23144,3094.6,3093.9,3.23216]
["bitfinex","ETHUSD",1738506649899,3.23134,3094.7,3094.1,0.55]
["bitfinex","ETHUSD",1738506650243,3.45276,3095.3,3094.5,0.55]
["bitfinex","ETHUSD",1738506650244,3.23103,3095.0,3094.5,0.55]
["bitfinex","ETHUSD",1738506650403,3.99988,3095.3,3094.5,0.55]
["bitfinex","ETHUSD",1738506650606,3.99988,3095.3,3094.8,0.55]
["bitfinex","ETHUSD",1738506650829,0.699988,3095.2,3094.8,0.55]
["bitfinex","ETHUSD",1738506651033,3.2305,3095.5,3095.0,0.55]
["bitfinex","ETHUSD",1738506651336,3.2305,3095.5,3094.8,0.55]
["bitfinex","ETHUSD",1738506652093,1.09214,3095.6,3094.8,0.55]
["bitfinex","ETHUSD",1738506652299,3.23106,3095.0,3094.6,0.55]
["bitfinex","ETHUSD",1738506652499,3.23084,3095.2,3094.5,0.55]
["bitfinex","ETHUSD",1738506652808,3.23093,3095.1,3094.5,0.55]
["bitfinex","ETHUSD",1738506653002,3.23093,3095.1,3095.0,0.55]
["bitfinex","ETHUSD",1738506654493,3.877095,3095.1,3095.0,0.55]
["bitfinex","ETHUSD",1738506654697,3.23101,3095.0,3094.9,0.64723118]
["bitfinex","ETHUSD",1738506655883,3.2313,3094.8,3094.1,6.78193]
["bitfinex","ETHUSD",1738506656240,3.23101,3095.0,3094.3,0.55]
["bitfinex","ETHUSD",1738506656454,3.23113,3094.9,3094.3,0.55]
["bitfinex","ETHUSD",1738506656636,3.23124,3094.8,3094.2,0.55]
["bitfinex","ETHUSD",1738506656983,3.23115,3094.9,3094.6,0.55]
["bitfinex","ETHUSD",1738506657149,3.23115,3094.9,3094.3,0.55]
["bitfinex","ETHUSD",1738506658170,3.23101,3095.0,3094.3,4.4394577]
["bitfinex","ETHUSD",1738506658376,3.23112,3094.9,3094.3,1.2077577]
["bitfinex","ETHUSD",1738506658886,0.7877305,3094.9,3094.3,1.2077577]
["bitfinex","ETHUSD",1738506659021,3.23135,3094.7,3094.3,1.2077577]
["bitfinex","ETHUSD",1738506659220,3.23135,3094.7,3093.9,3.23212]
["bitfinex","ETHUSD",1738506659543,3.23135,3094.7,3094.0,0.55]
["bitfinex","ETHUSD",1738506660117,3.23135,3094.7,3093.9,3.23212]
["bitfinex","ETHUSD",1738506660315,0.7577,3094.6,3093.9,0.63809418]
["bitfinex","ETHUSD",1738506660519,0.7577,3094.9,3093.9,0.63809418]
["bitfinex","ETHUSD",1738506660782,3.23133,3094.7,3094.0,0.55]
["bitfinex","ETHUSD",1738506660962,3.23124,3094.8,3094.1,3.23187]
["bitfinex","ETHUSD",1738506661172,3.23133,3094.7,3094.1,3.23187]
["bitfinex","ETHUSD",1738506661835,3.23105,3095.0,3094.4,0.55]
["bitfinex","ETHUSD",1738506662586,3.23113,3094.9,3094.4,0.55]
["bitfinex","ETHUSD",1738506663083,3.23125,3094.8,3094.1,3.23195]
["bitfinex","ETHUSD",1738506663490,0.7577,3095.2,3094.2,0.55]
["bitfinex","ETHUSD",1738506663632,3.23174,3094.3,3093.7,3.23237]
["bitfinex","ETHUSD",1738506663986,3.23174,3094.3,3093.4,3.23265]
["bitfinex","ETHUSD",1738506664191,3.23197,3094.1,3093.5,3.23257]
["bitfinex","ETHUSD",1738506665196,3.23197,3094.1,3092.6,0.222]
["bitfinex","ETHUSD",1738506665197,3.23167,3094.4,3093.8,3.2322]
["bitfinex","ETHUSD",1738506665502,3.23167,3094.4,3093.7,0.65410919]
["bitfinex","ETHUSD",1738506665503,0.7577,3094.5,3093.7,0.65410919]
["bitfinex","ETHUSD",1738506665791,3.23193,3094.2,3093.7,0.65410919]
["bitfinex","ETHUSD",1738506665942,3.23193,3094.2,3093.8,0.55]
["bitfinex","ETHUSD",1738506666144,0.7577,3094.5,3094.0,0.55]
["bitfinex","ETHUSD",1738506666350,3.23123,3094.8,3094.2,0.55]
["bitfinex","ETHUSD",1738506666781,3.23113,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1738506666951,3.98875,3095.0,3094.4,0.55]
["bitfinex","ETHUSD",1738506667150,0.7577,3095.0,3094.4,3.78163]
["bitfinex","ETHUSD",1738506667390,3.23082,3095.2,3094.4,3.78163]
["bitfinex","ETHUSD",1738506667566,3.23091,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1738506667769,4.32053705,3095.2,3094.6,0.55]
["bitfinex","ETHUSD",1738506667770,1.08971705,3095.2,3094.6,0.55]
["bitfinex","ETHUSD",1738506667986,1.08971705,3095.2,3094.4,3.23163]
["bitfinex","ETHUSD",1738506667987,3.2308,3095.2,3094.4,3.23163]
["bitfinex","ETHUSD",1738506668173,3.2308,3095.2,3094.5,0.55]
["bitfinex","ETHUSD",1738506668402,3.23101,3095.1,3094.5,0.55]
["bitfinex","ETHUSD",1738506669016,3.2308,3095.2,3094.5,0.55]
["bitfinex","ETHUSD",1738506669331,3.23093,3095.1,3094.5,3.7815]
["bitfinex","ETHUSD",1738506669816,3.877103,3095.1,3094.2,3.23181]
["bitfinex","ETHUSD",1738506670004,3.23109,3095.0,3094.2,3.23181]
["bitfinex","ETHUSD",1738506670207,3.23074,3095.3,3094.5,0.55]
["bitfinex","ETHUSD",1738506670414,3.23093,3095.1,3094.5,3.78146]
["bitfinex","ETHUSD",1738506670777,3.23074,3095.3,3094.5,3.78146]
["bitfinex","ETHUSD",1738506670984,3.23101,3095.1,3094.4,3.23164]
["bitfinex","ETHUSD",1738506671436,3.23101,3095.1,3094.5,0.55]
["bitfinex","ETHUSD",1738506671991,3.23115,3094.9,3094.1,3.23192]
["bitfinex","ETHUSD",1738506672322,3.23171,3094.4,3093.7,3.23235]
["bitfinex","ETHUSD",1738506672523,3.23171,3094.4,3092.9,0.15870231]
["bitfinex","ETHUSD",1738506672693,3.23171,3094.4,3093.6,3.2324]
["bitfinex","ETHUSD",1738506673135,3.23171,3094.4,3093.7,0.55]
["bitfinex","ETHUSD",1738506673319,3.955527,3094.4,3093.7,3.7823]
["bitfinex","ETHUSD",1738506673635,3.23186,3094.2,3093.9,0.63904023]
["bitfinex","ETHUSD",1738506673839,3.23186,3094.2,3093.5,3.2325]
["bitfinex","ETHUSD",1738506674145,3.23119,3094.9,3094.2,3.2318]
["bitfinex","ETHUSD",1738506674323,3.23119,3094.9,3094.3,0.55]
["bitfinex","ETHUSD",1738506674487,3.633669,3094.9,3094.3,3.78171]
["bitfinex","ETHUSD",1738506674700,3.23091,3095.1,3094.5,0.55]
["bitfinex","ETHUSD",1738506674938,3.23091,3095.1,3094.5,3.78145]
["bitfinex","ETHUSD",1738506675447,0.67803051,3095.3,3094.8,3.78121]
["bitfinex","ETHUSD",1738506675648,0.67803051,3095.3,3095.0,0.55]
["bitfinex","ETHUSD",1738506676021,0.36348051,3095.3,3095.0,0.55]
["bitfinex","ETHUSD",1738506676236,4.0239,3095.7,3095.0,3.78099]
["bitfinex","ETHUSD",1738506676440,3.63283,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1738506676750,3.63283,3095.6,3095.1,0.55]
["bitfinex","ETHUSD",1738506676751,0.40239,3095.6,3095.1,0.55]
["bitfinex","ETHUSD",1738506677056,0.7936,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1738506677265,0.7936,3096.3,3095.3,0.55]
["bitfinex","ETHUSD",1738506677407,3.22967,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1738506677613,3.22967,3096.3,3095.6,3.78038]
["bitfinex","ETHUSD",1738506678300,3.22987,3096.1,3095.4,3.23058]
["bitfinex","ETHUSD",1738506678534,4.89467602,3096.5,3095.9,0.55]
["bitfinex","ETHUSD",1738506678762,0.4894676,3096.4,3095.9,3.78004]
["bitfinex","ETHUSD",1738506679051,0.7659,3096.8,3096.1,3.22985]
["bitfinex","ETHUSD",1738506679255,3.22937,3096.6,3095.9,3.78005]
["bitfinex","ETHUSD",1738506679457,3.22924,3096.7,3095.9,3.78005]
["bitfinex","ETHUSD",1738506679871,3.22935,3096.6,3095.9,3.78005]
["bitfinex","ETHUSD",1738506681846,3.99506,3096.8,3096.0,0.55]
["bitfinex","ETHUSD",1738506682045,4.650566,3096.8,3096.0,0.55]
["bitfinex","ETHUSD",1738506682493,0.7659,3097.2,3096.1,0.03229723]
["bitfinex","ETHUSD",1738506682650,0.7659,3097.2,3096.2,3.22972]
["bitfinex","ETHUSD",1738506682651,3.229,3097.0,3096.2,3.22972]
["bitfinex","ETHUSD",1738506682852,3.229,3097.0,3096.3,3.22963]
["bitfinex","ETHUSD",1738506683377,3.229,3097.0,3096.4,0.55]
["bitfinex","ETHUSD",1738506683563,3.55196,3096.9,3096.4,0.55]
["bitfinex","ETHUSD",1738506683760,3.55196,3096.9,3096.3,0.55]
["bitfinex","ETHUSD",1738506684299,3.22917,3096.8,3096.3,0.55]
["bitfinex","ETHUSD",1738506684995,3.22941,3096.6,3096.1,0.63174841]
["bitfinex","ETHUSD",1738506685151,3.22941,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1738506685345,0.322941,3096.5,3096.2,0.55]
["bitfinex","ETHUSD",1738506689401,3.22966,3096.3,3095.6,3.2303]
["bitfinex","ETHUSD",1738506689616,0.322941,3096.5,3095.6,0.55]
["bitfinex","ETHUSD",1738506689750,3.552441,3096.5,3095.8,3.23017]
["bitfinex","ETHUSD",1738506689951,0.6781891,3096.4,3095.8,3.8743388]
["bitfinex","ETHUSD",1738506690871,3.9077491,3096.4,3095.8,3.8743388]
["bitfinex","ETHUSD",1738506691603,0.322941,3096.5,3095.9,0.55]
["bitfinex","ETHUSD",1738506691904,0.7659,3097.2,3096.7,0.55]
["bitfinex","ETHUSD",1738506692049,0.7659,3097.4,3096.2,3.03229317]
["bitfinex","ETHUSD",1738506692248,1.53803028,3097.9,3096.2,3.03229317]
["bitfinex","ETHUSD",1738506692249,0.7659,3097.8,3097.2,3.22863]
["bitfinex","ETHUSD",1738506692506,0.7659,3097.8,3095.8,0.8661688]
["bitfinex","ETHUSD",1738506692507,1.53803028,3097.9,3097.4,3.2285]
["bitfinex","ETHUSD",1738506692713,1.53803028,3097.9,3097.5,0.55]
["bitfinex","ETHUSD",1738506693197,0.66648426,3097.9,3097.2,3.22869]
["bitfinex","ETHUSD",1738506693417,3.22789,3098.0,3097.3,3.22853]
["bitfinex","ETHUSD",1738506693566,3.22841,3097.5,3097.3,0.55]
["bitfinex","ETHUSD",1738506693952,3.22851,3097.4,3096.7,3.22923]
["bitfinex","ETHUSD",1738506694205,3.22851,3097.4,3096.7,3.87196384]
["bitfinex","ETHUSD",1738506694378,3.22868,3097.3,3096.8,0.55]
["bitfinex","ETHUSD",1738506694559,3.22851,3097.4,3096.8,0.55]
["bitfinex","ETHUSD",1738506694763,0.322851,3097.3,3096.8,0.55]
["bitfinex","ETHUSD",1738506694967,0.322789,3097.9,3096.8,0.55]
["bitfinex","ETHUSD",1738506694968,0.322789,3097.9,3097.2,3.22863]
["bitfinex","ETHUSD",1738506695200,3.550799,3097.9,3097.3,0.55]
["bitfinex","ETHUSD",1738506695364,3.22817,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1738506695555,3.22838,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1738506696195,3.99445,3097.4,3096.7,0.64273384]
["bitfinex","ETHUSD",1738506696390,3.22872,3097.2,3096.6,3.22929]
["bitfinex","ETHUSD",1738506696707,0.399445,3097.3,3096.7,3.77915]
["bitfinex","ETHUSD",1738506696876,0.399445,3097.3,3096.8,3.22913]
["bitfinex","ETHUSD",1738506697073,0.399445,3097.3,3096.9,0.55]
["bitfinex","ETHUSD",1738506697409,3.22872,3097.2,3096.6,0.65915452]
["bitfinex","ETHUSD",1738506697565,0.3628165,3097.1,3096.6,0.65915452]
["bitfinex","ETHUSD",1738506697767,0.0075,3097.0,3096.1,3.22985]
["bitfinex","ETHUSD",1738506697970,3.22949,3096.5,3095.9,3.23004]
["bitfinex","ETHUSD",1738506698196,3.22973,3096.3,3095.8,0.64784106]
["bitfinex","ETHUSD",1738506698539,0.0075,3096.4,3095.8,0.64784106]
["bitfinex","ETHUSD",1738506698754,3.23706,3096.4,3095.8,0.64784106]
["bitfinex","ETHUSD",1738506698892,3.560766,3096.4,3095.8,0.64784106]
["bitfinex","ETHUSD",1738506699238,3.22978,3096.2,3095.8,0.64784106]
["bitfinex","ETHUSD",1738506699533,0.323706,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1738506699691,3.22942,3096.6,3095.9,3.78006]
["bitfinex","ETHUSD",1738506700303,3.22927,3096.7,3096.1,0.55]
["bitfinex","ETHUSD",1738506700519,3.22935,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1738506700698,3.22917,3096.8,3096.1,0.55]
["bitfinex","ETHUSD",1738506700904,3.22917,3096.8,3096.1,3.77981]
["bitfinex","ETHUSD",1738506701127,3.22896,3097.0,3096.4,0.55]
["bitfinex","ETHUSD",1738506701336,4.05116,3097.2,3096.4,0.55]
["bitfinex","ETHUSD",1738506701337,3.22883,3097.1,3096.4,3.77947]
["bitfinex","ETHUSD",1738506702697,4.05116,3097.2,3096.4,0.55]
["bitfinex","ETHUSD",1738506702896,4.05116,3097.2,3095.8,3.87797106]
["bitfinex","ETHUSD",1738506702897,3.22945,3096.5,3096.3,0.55]
["bitfinex","ETHUSD",1738506703117,0.322945,3096.4,3095.8,0.64784106]
["bitfinex","ETHUSD",1738506703414,0.322945,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1738506703623,3.552495,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1738506704407,3.552495,3096.4,3095.1,3.23087]
["bitfinex","ETHUSD",1738506704408,0.322945,3096.4,3095.1,3.23087]
["bitfinex","ETHUSD",1738506704751,3.23006,3096.0,3095.3,3.23065]
["bitfinex","ETHUSD",1738506705068,3.2298,3096.2,3095.5,3.23049]
["bitfinex","ETHUSD",1738506705069,3.22982,3096.2,3095.5,3.23049]
["bitfinex","ETHUSD",1738506706354,3.22982,3096.2,3095.7,0.55]
["bitfinex","ETHUSD",1738506709235,0.8224,3096.6,3095.7,0.55]
["bitfinex","ETHUSD",1738506709389,3.22948,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1738506709589,3.22928,3096.7,3096.0,3.77994]
["bitfinex","ETHUSD",1738506709934,0.8224,3097.2,3096.6,0.55]
["bitfinex","ETHUSD",1738506710138,3.2287,3097.3,3096.6,0.55]
["bitfinex","ETHUSD",1738506710789,1.49532479,3097.4,3096.8,0.55]
["bitfinex","ETHUSD",1738506711084,0.66648426,3097.4,3097.1,0.55]
["bitfinex","ETHUSD",1738506711231,3.22831,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1738506711432,3.956191,3097.6,3097.0,0.55]
["bitfinex","ETHUSD",1738506711738,0.727881,3097.6,3097.0,3.77883]
["bitfinex","ETHUSD",1738506712659,3.956191,3097.6,3096.8,0.64066141]
["bitfinex","ETHUSD",1738506712873,3.22861,3097.4,3096.8,0.64066141]
["bitfinex","ETHUSD",1738506713085,3.956191,3097.6,3096.9,0.55]
["bitfinex","ETHUSD",1738506713271,3.956191,3097.6,3096.9,3.77898]
["bitfinex","ETHUSD",1738506713592,3.22853,3097.4,3096.9,0.55]
["bitfinex","ETHUSD",1738506713807,3.22879,3097.2,3096.8,0.64066141]
["bitfinex","ETHUSD",1738506714102,0.3956191,3097.5,3097.0,3.22888]
["bitfinex","ETHUSD",1738506714315,0.8224,3097.8,3097.1,0.55]
["bitfinex","ETHUSD",1738506714595,3.2282,3097.7,3097.1,0.55]
["bitfinex","ETHUSD",1738506714803,3.2282,3097.7,3096.9,0.55]
["bitfinex","ETHUSD",1738506714946,3.2282,3097.7,3097.1,3.22882]
["bitfinex","ETHUSD",1738506718098,3.22831,3097.6,3096.9,3.77896]
["bitfinex","ETHUSD",1738506718300,3.22831,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1738506718963,3.2281,3097.8,3097.2,3.22872]
["bitfinex","ETHUSD",1738506719303,3.22809,3097.8,3097.2,3.22872]
["bitfinex","ETHUSD",1738506719459,3.22809,3097.8,3097.1,3.77881]
["bitfinex","ETHUSD",1738506719654,3.22792,3098.0,3097.0,0.55]
["bitfinex","ETHUSD",1738506720010,0.7529,3098.4,3096.9,0.03228417]
["bitfinex","ETHUSD",1738506720157,3.22806,3097.9,3097.2,3.2287]
["bitfinex","ETHUSD",1738506720705,3.22837,3097.6,3097.0,0.55]
["bitfinex","ETHUSD",1738506720890,3.22837,3097.6,3097.0,3.77889]
["bitfinex","ETHUSD",1738506721408,3.981,3097.8,3097.0,3.77889]
["bitfinex","ETHUSD",1738506721409,3.981,3097.8,3097.0,0.55]
["bitfinex","ETHUSD",1738506721605,3.22792,3098.0,3097.5,0.55]
["bitfinex","ETHUSD",1738506721773,0.7529,3098.1,3097.3,0.55]
["bitfinex","ETHUSD",1738506721967,3.98047,3098.4,3097.7,0.55]
["bitfinex","ETHUSD",1738506722307,3.22776,3098.2,3097.5,0.55]
["bitfinex","ETHUSD",1738506722509,3.228,3097.9,3097.5,0.55]
["bitfinex","ETHUSD",1738506722891,3.228,3097.9,3097.3,0.55]
["bitfinex","ETHUSD",1738506723073,0.7529,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1738506724665,3.22831,3097.6,3097.3,0.55]
["bitfinex","ETHUSD",1738506725205,0.7529,3097.8,3095.6,0.2]
["bitfinex","ETHUSD",1738506725369,0.7529,3097.8,3096.6,3.22925]
["bitfinex","ETHUSD",1738506725575,3.22834,3097.6,3096.9,3.22895]
["bitfinex","ETHUSD",1738506725813,3.22834,3097.6,3096.7,3.8657666]
["bitfinex","ETHUSD",1738506726101,3.22867,3097.3,3096.7,0.6365566]
["bitfinex","ETHUSD",1738506726308,3.98162,3097.2,3096.7,0.6365566]
["bitfinex","ETHUSD",1738506726496,3.22896,3097.0,3096.7,0.6365566]
["bitfinex","ETHUSD",1738506726678,3.98162,3097.2,3096.7,0.6365566]
["bitfinex","ETHUSD",1738506726878,3.22883,3097.1,3096.7,0.6365566]
["bitfinex","ETHUSD",1738506727078,3.22895,3097.0,3096.7,0.6365566]
["bitfinex","ETHUSD",1738506727465,0.7529,3098.3,3097.0,3.22884]
["bitfinex","ETHUSD",1738506727659,0.7529,3098.3,3096.7,0.6365566]
["bitfinex","ETHUSD",1738506727660,0.7529,3098.3,3097.8,0.55]
["bitfinex","ETHUSD",1738506727861,3.22739,3098.5,3097.8,3.77806]
["bitfinex","ETHUSD",1738506728119,3.22768,3098.2,3097.7,0.55]
["bitfinex","ETHUSD",1738506728413,3.22768,3098.2,3097.3,3.22858]
["bitfinex","ETHUSD",1738506728577,3.22748,3098.4,3097.7,0.55]
["bitfinex","ETHUSD",1738506728796,4.31489343,3098.4,3097.9,0.55]
["bitfinex","ETHUSD",1738506729219,4.64665426,3098.6,3097.9,0.55]
["bitfinex","ETHUSD",1738506729530,3.22727,3098.6,3098.0,3.22781]
["bitfinex","ETHUSD",1738506729831,3.22706,3098.8,3098.3,0.55]
["bitfinex","ETHUSD",1738506730425,3.22719,3098.7,3098.1,0.55]
["bitfinex","ETHUSD",1738506730646,3.22687,3099.0,3098.3,3.22756]
["bitfinex","ETHUSD",1738506730954,3.2273,3098.6,3098.1,0.55]
["bitfinex","ETHUSD",1738506731082,3.2273,3098.6,3098.0,3.22781]
["bitfinex","ETHUSD",1738506731083,3.22748,3098.4,3097.8,3.22808]
["bitfinex","ETHUSD",1738506731928,3.22748,3098.4,3097.6,3.22827]
["bitfinex","ETHUSD",1738506731929,3.22758,3098.3,3097.7,0.55]
["bitfinex","ETHUSD",1738506732481,3.22795,3098.0,3097.0,3.22891]
["bitfinex","ETHUSD",1738506732827,3.22795,3098.0,3097.3,0.55]
["bitfinex","ETHUSD",1738506733034,3.2277,3098.2,3097.4,3.22842]
["bitfinex","ETHUSD",1738506733238,0.7529,3098.5,3097.2,3.86159654]
["bitfinex","ETHUSD",1738506733403,3.98035,3098.5,3097.2,3.86159654]
["bitfinex","ETHUSD",1738506733744,3.0,3098.4,3097.2,3.86159654]
["bitfinex","ETHUSD",1738506733916,3.22799,3098.0,3097.2,3.86159654]
["bitfinex","ETHUSD",1738506734436,3.22808,3097.9,3097.3,0.55]
["bitfinex","ETHUSD",1738506734641,3.22799,3098.0,3097.3,0.55]
["bitfinex","ETHUSD",1738506734642,3.22799,3098.0,3097.3,3.77861]
["bitfinex","ETHUSD",1738506735391,3.2277,3098.2,3097.5,0.55]
["bitfinex","ETHUSD",1738506735594,3.22801,3097.9,3097.3,0.55]
["bitfinex","ETHUSD",1738506735908,3.22778,3098.1,3097.3,0.55]
["bitfinex","ETHUSD",1738506736122,3.22798,3098.0,3097.3,3.77852]
["bitfinex","ETHUSD",1738506736490,3.22801,3097.9,3097.3,3.77852]
["bitfinex","ETHUSD",1738506736940,0.3925815,3098.1,3097.3,0.55]
["bitfinex","ETHUSD",1738506737238,3.22797,3098.0,3097.3,0.55]
["bitfinex","ETHUSD",1738506738142,3.22814,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1738506738489,3.22829,3097.7,3097.3,0.55]
["bitfinex","ETHUSD",1738506739322,3.22831,3097.6,3097.3,0.55]
["bitfinex","ETHUSD",1738506740043,3.22851,3097.4,3096.6,3.22934]
["bitfinex","ETHUSD",1738506740197,3.551361,3097.4,3096.6,3.22934]
["bitfinex","ETHUSD",1738506740393,3.22851,3097.4,3096.9,0.55]
["bitfinex","ETHUSD",1738506740597,3.22851,3097.4,3096.8,3.22911]
["bitfinex","ETHUSD",1738506740598,3.22867,3097.3,3096.5,3.22942]
["bitfinex","ETHUSD",1738506740899,3.22867,3097.3,3096.6,6.22928]
["bitfinex","ETHUSD",1738506741100,3.22851,3097.4,3096.7,3.77922]
["bitfinex","ETHUSD",1738506741295,3.22851,3097.4,3097.0,0.55]
["bitfinex","ETHUSD",1738506743091,3.22837,3097.6,3097.0,0.55]
["bitfinex","ETHUSD",1738506744017,3.22872,3097.2,3096.6,3.0]
["bitfinex","ETHUSD",1738506744401,7.22246,3097.0,3096.3,3.22962]
["bitfinex","ETHUSD",1738506744895,3.22927,3096.7,3095.8,3.23014]
["bitfinex","ETHUSD",1738506745094,3.7645,3096.7,3094.7,0.222]
["bitfinex","ETHUSD",1738506745341,3.22996,3096.1,3095.5,0.65538176]
["bitfinex","ETHUSD",1738506745507,3.23008,3095.9,3095.5,0.65538176]
["bitfinex","ETHUSD",1738506745709,0.7645,3096.0,3095.5,0.65538176]
["bitfinex","ETHUSD",1738506745949,3.99449,3096.0,3095.5,0.65538176]
["bitfinex","ETHUSD",1738506746115,3.23009,3095.9,3095.1,3.2309]
["bitfinex","ETHUSD",1738506746445,3.23048,3095.6,3095.0,0.6347678]
["bitfinex","ETHUSD",1738506746646,3.2306,3095.4,3095.0,0.6347678]
["bitfinex","ETHUSD",1738506746942,3.23029,3095.7,3095.0,0.6347678]
["bitfinex","ETHUSD",1738506746943,3.23043,3095.6,3095.0,0.6347678]
["bitfinex","ETHUSD",1738506747099,3.23052,3095.5,3095.0,0.6347678]
["bitfinex","ETHUSD",1738506748747,3.23029,3095.7,3095.0,3.8657378]
["bitfinex","ETHUSD",1738506748957,3.2301,3095.9,3095.1,3.78085]
["bitfinex","ETHUSD",1738506749602,3.99447,3096.0,3095.3,3.2307]
["bitfinex","ETHUSD",1738506749964,3.99447,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1738506749965,0.7645,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1738506750106,3.0,3096.5,3095.8,0.55]
["bitfinex","ETHUSD",1738506750107,3.99399,3096.5,3095.8,0.55]
["bitfinex","ETHUSD",1738506751036,3.22943,3096.6,3095.8,0.55]
["bitfinex","ETHUSD",1738506751242,3.22895,3097.0,3096.4,0.55]
["bitfinex","ETHUSD",1738506751439,3.22895,3097.0,3096.4,3.77954]
["bitfinex","ETHUSD",1738506751843,3.22882,3097.1,3096.3,0.55]
["bitfinex","ETHUSD",1738506752041,3.22899,3097.0,3096.3,0.55]
["bitfinex","ETHUSD",1738506752227,3.22926,3096.7,3096.1,3.22985]
["bitfinex","ETHUSD",1738506752426,3.22905,3096.9,3096.0,0.65846601]
["bitfinex","ETHUSD",1738506752427,3.22905,3096.9,3096.3,0.55]
["bitfinex","ETHUSD",1738506754558,0.7645,3096.5,3094.5,3.23153]
["bitfinex","ETHUSD",1738506754761,3.22977,3096.2,3095.5,3.23041]
["bitfinex","ETHUSD",1738506754929,3.22977,3096.2,3095.5,3.86922031]
["bitfinex","ETHUSD",1738506755179,3.22977,3096.2,3095.6,3.23037]
["bitfinex","ETHUSD",1738506755493,3.22977,3096.2,3095.6,0.55]
["bitfinex","ETHUSD",1738506755690,3.22987,3096.1,3095.5,0.63881031]
["bitfinex","ETHUSD",1738506755908,3.23004,3096.0,3095.5,0.63881031]
["bitfinex","ETHUSD",1738506756088,3.23004,3096.0,3095.6,0.55]
["bitfinex","ETHUSD",1738506756309,0.645991,3096.0,3094.1,8.93]
["bitfinex","ETHUSD",1738506756474,3.23039,3095.6,3095.0,3.23101]
["bitfinex","ETHUSD",1738506756671,3.23018,3095.8,3095.0,3.23101]
["bitfinex","ETHUSD",1738506756926,3.23031,3095.7,3095.2,0.6443708]
["bitfinex","ETHUSD",1738506758379,1.941,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1738506758578,3.23004,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1738506759922,3.23009,3095.9,3095.2,6.8751508]
["bitfinex","ETHUSD",1738506760120,0.7918,3095.9,3095.2,0.6443708]
["bitfinex","ETHUSD",1738506760319,3.23028,3095.8,3095.2,0.6443708]
["bitfinex","ETHUSD",1738506760529,3.23028,3095.8,3095.3,0.55]
["bitfinex","ETHUSD",1738506760821,4.02188,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1738506762632,0.7918,3095.9,3095.5,0.55]
["bitfinex","ETHUSD",1738506762926,3.22987,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1738506764128,3.23019,3095.8,3095.2,3.8751608]
["bitfinex","ETHUSD",1738506764632,3.23029,3095.7,3095.3,0.55]
["bitfinex","ETHUSD",1738506764928,3.23017,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1738506765914,3.23028,3095.7,3093.8,6.46454]
["bitfinex","ETHUSD",1738506766088,3.23058,3095.5,3094.7,3.23126]
["bitfinex","ETHUSD",1738506766293,3.23078,3095.3,3094.7,3.23126]
["bitfinex","ETHUSD",1738506766892,3.23089,3095.2,3094.6,0.63989552]
["bitfinex","ETHUSD",1738506767094,3.23091,3095.1,3094.5,3.23148]
["bitfinex","ETHUSD",1738506767737,3.23102,3095.0,3094.5,0.55]
["bitfinex","ETHUSD",1738506769133,4.661127,3095.2,3094.5,3.78152]
["bitfinex","ETHUSD",1738506769434,3.23051,3095.5,3095.0,0.55]
["bitfinex","ETHUSD",1738506769586,3.23019,3095.8,3095.3,0.55]
["bitfinex","ETHUSD",1738506769933,0.7841,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1738506770103,3.23025,3095.8,3095.2,0.55]
["bitfinex","ETHUSD",1738506770308,3.23025,3095.8,3095.2,3.7808]
["bitfinex","ETHUSD",1738506770616,0.0075,3095.7,3095.0,3.23098]
["bitfinex","ETHUSD",1738506770824,3.23778,3095.7,3095.0,3.23098]
["bitfinex","ETHUSD",1738506771407,0.0075,3095.8,3095.1,0.55]
["bitfinex","ETHUSD",1738506771614,4.01418,3095.9,3095.3,3.78069]
["bitfinex","ETHUSD",1738506771794,4.01418,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1738506772291,3.23027,3095.8,3095.2,0.55]
["bitfinex","ETHUSD",1738506772492,4.01418,3095.9,3095.2,3.7808]
["bitfinex","ETHUSD",1738506772734,3.23021,3095.8,3095.2,3.7808]
["bitfinex","ETHUSD",1738506773234,0.0075,3095.9,3095.4,0.55]
["bitfinex","ETHUSD",1738506773607,3.22997,3096.0,3095.4,3.7805]
["bitfinex","ETHUSD",1738506773844,0.7841,3096.5,3095.4,0.55]
["bitfinex","ETHUSD",1738506774010,0.7841,3096.5,3095.1,3.23084]
["bitfinex","ETHUSD",1738506774011,0.7841,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1738506775126,1.10349946,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1738506775898,4.33296946,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1738506776344,4.01357,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1738506777850,3.22947,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1738506778013,4.01334,3096.7,3096.0,3.77995]
["bitfinex","ETHUSD",1738506778405,3.22924,3096.7,3096.2,0.55]
["bitfinex","ETHUSD",1738506779042,3.22924,3096.7,3095.7,0.63228254]
["bitfinex","ETHUSD",1738506779043,3.22986,3096.2,3095.7,0.63228254]
["bitfinex","ETHUSD",1738506779243,3.22994,3096.1,3095.3,3.23069]
["bitfinex","ETHUSD",1738506779406,3.2301,3095.9,3095.3,3.23069]
["bitfinex","ETHUSD",1738506779607,3.22969,3096.3,3095.6,0.55]
["bitfinex","ETHUSD",1738506779802,3.22969,3096.3,3095.6,3.78031]
["bitfinex","ETHUSD",1738506780020,0.7505,3096.4,3095.1,3.55]
["bitfinex","ETHUSD",1738506780217,3.22986,3096.2,3095.6,0.55]
["bitfinex","ETHUSD",1738506780625,3.22986,3096.2,3095.7,0.55]
["bitfinex","ETHUSD",1738506780803,3.22988,3096.1,3095.4,3.23059]
["bitfinex","ETHUSD",1738506781139,3.22988,3096.1,3094.7,6.39271462]
["bitfinex","ETHUSD",1738506781140,3.23016,3095.9,3095.6,0.65542508]
["bitfinex","ETHUSD",1738506781361,3.23016,3095.9,3095.1,3.2309]
["bitfinex","ETHUSD",1738506781569,0.323016,3095.8,3095.1,3.2309]
["bitfinex","ETHUSD",1738506782140,3.23036,3095.7,3095.0,3.23094]
["bitfinex","ETHUSD",1738506782681,3.23036,3095.7,3094.1,3.45394]
["bitfinex","ETHUSD",1738506782682,3.23061,3095.4,3094.7,3.23123]
["bitfinex","ETHUSD",1738506782825,3.23061,3095.4,3093.4,3.23261]
["bitfinex","ETHUSD",1738506782826,3.23092,3095.1,3094.3,3.23165]
["bitfinex","ETHUSD",1738506783031,0.7505,3095.2,3094.5,3.23146]
["bitfinex","ETHUSD",1738506783234,3.23073,3095.3,3094.7,3.23129]
["bitfinex","ETHUSD",1738506783745,0.7505,3095.0,3094.5,0.64579313]
["bitfinex","ETHUSD",1738506783964,3.98156,3095.0,3093.4,3.23268]
["bitfinex","ETHUSD",1738506784170,3.98156,3095.0,3094.3,3.23167]
["bitfinex","ETHUSD",1738506784570,3.98156,3095.0,3094.4,0.55]
["bitfinex","ETHUSD",1738506784872,3.98156,3095.0,3094.3,3.23167]
["bitfinex","ETHUSD",1738506785186,3.23034,3095.7,3094.4,3.78157]
["bitfinex","ETHUSD",1738506785187,3.23091,3095.1,3094.4,3.78157]
["bitfinex","ETHUSD",1738506785533,3.23091,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1738506785734,3.98126,3095.3,3094.6,0.55]
["bitfinex","ETHUSD",1738506786361,0.7505,3095.3,3094.6,3.78142]
["bitfinex","ETHUSD",1738506786668,3.23039,3095.6,3094.7,0.55]
["bitfinex","ETHUSD",1738506786669,3.98089,3095.6,3094.7,0.55]
["bitfinex","ETHUSD",1738506786885,1.4808906,3095.6,3094.3,3.55]
["bitfinex","ETHUSD",1738506787043,1.4808906,3095.6,3094.2,3.86958971]
["bitfinex","ETHUSD",1738506787044,3.23051,3095.5,3094.9,0.55]
["bitfinex","ETHUSD",1738506788133,3.23051,3095.5,3094.2,3.86958971]
["bitfinex","ETHUSD",1738506788134,3.23072,3095.3,3094.7,3.23132]
["bitfinex","ETHUSD",1738506788481,3.23072,3095.3,3094.8,0.55]
["bitfinex","ETHUSD",1738506789036,3.231,3095.1,3094.8,0.55]
["bitfinex","ETHUSD",1738506789974,3.231,3095.1,3094.2,3.86964971]
["bitfinex","ETHUSD",1738506789975,3.23113,3094.9,3094.2,3.86964971]
["bitfinex","ETHUSD",1738506790481,3.23113,3094.9,3094.3,0.55]
["bitfinex","ETHUSD",1738506790633,3.958053,3094.9,3094.3,0.55]
["bitfinex","ETHUSD",1738506791333,0.726923,3094.9,3093.4,0.15890996]
["bitfinex","ETHUSD",1738506791542,0.8071,3095.0,3092.5,1.593554]
["bitfinex","ETHUSD",1738506791543,3.23155,3094.5,3093.9,3.23215]
["bitfinex","ETHUSD",1738506791742,3.23126,3094.8,3094.1,3.23185]
["bitfinex","ETHUSD",1738506792183,4.03814,3095.0,3094.3,3.23174]
["bitfinex","ETHUSD",1738506792350,4.03814,3095.0,3094.4,0.55]
["bitfinex","ETHUSD",1738506792579,4.03814,3095.0,3093.9,3.88301594]
["bitfinex","ETHUSD",1738506792580,3.23123,3094.8,3093.9,3.88301594]
["bitfinex","ETHUSD",1738506792750,3.23144,3094.6,3094.0,3.23202]
["bitfinex","ETHUSD",1738506793595,3.23154,3094.5,3093.9,3.88301594]
["bitfinex","ETHUSD",1738506794796,3.23154,3094.5,3094.0,0.55]
["bitfinex","ETHUSD",1738506795083,3.23133,3094.7,3094.0,0.55]
["bitfinex","ETHUSD",1738506795277,3.23133,3094.7,3094.2,0.55]
["bitfinex","ETHUSD",1738506795449,3.9179603,3094.7,3094.2,0.55]
["bitfinex","ETHUSD",1738506795652,3.23081,3095.2,3094.5,0.55]
["bitfinex","ETHUSD",1738506795848,0.8071,3095.7,3095.0,0.55]
["bitfinex","ETHUSD",1738506795849,4.03741,3095.7,3095.0,0.55]
["bitfinex","ETHUSD",1738506796049,0.82824664,3095.9,3095.5,0.55]
["bitfinex","ETHUSD",1738506796248,1.49568011,3095.9,3095.5,0.55]
["bitfinex","ETHUSD",1738506796469,1.72595812,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1738506796664,1.49568011,3095.9,3095.7,0.55]
["bitfinex","ETHUSD",1738506796889,0.66743347,3095.9,3095.7,0.55]
["bitfinex","ETHUSD",1738506797391,0.66743347,3095.9,3095.8,0.55]
["bitfinex","ETHUSD",1738506797595,0.66743347,3095.9,3095.8,3.78018]
["bitfinex","ETHUSD",1738506797900,3.22957,3096.4,3095.8,3.78018]
["bitfinex","ETHUSD",1738506798205,0.645902,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1738506798356,3.22936,3096.6,3096.0,0.55]
["bitfinex","ETHUSD",1738506798776,3.22936,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1738506800395,3.22906,3096.9,3096.1,0.55]
["bitfinex","ETHUSD",1738506800396,3.22917,3096.8,3096.2,0.55]
["bitfinex","ETHUSD",1738506801230,0.8205,3097.0,3096.2,0.55]
["bitfinex","ETHUSD",1738506801231,0.8205,3097.3,3096.2,0.55]
["bitfinex","ETHUSD",1738506801442,0.8205,3097.6,3096.4,0.55]
["bitfinex","ETHUSD",1738506801740,4.04882,3097.6,3097.0,0.55]
["bitfinex","ETHUSD",1738506801886,0.404882,3097.5,3097.0,0.55]
["bitfinex","ETHUSD",1738506802081,4.04882,3097.6,3097.0,0.55]
["bitfinex","ETHUSD",1738506802527,3.22811,3097.8,3097.0,3.22884]
["bitfinex","ETHUSD",1738506802682,3.22811,3097.8,3097.2,0.55]
["bitfinex","ETHUSD",1738506802882,3.2282,3097.7,3097.2,0.55]
["bitfinex","ETHUSD",1738506803226,3.22832,3097.6,3096.8,3.22913]
["bitfinex","ETHUSD",1738506803395,3.551242,3097.5,3096.8,3.22913]
["bitfinex","ETHUSD",1738506803601,3.551242,3097.5,3096.9,0.55]
["bitfinex","ETHUSD",1738506804008,0.322832,3097.5,3096.9,0.55]
["bitfinex","ETHUSD",1738506804208,3.22832,3097.6,3096.9,3.77897]
["bitfinex","ETHUSD",1738506804412,3.22832,3097.6,3096.9,0.55]
["bitfinex","ETHUSD",1738506804413,3.22843,3097.5,3096.9,0.55]
["bitfinex","ETHUSD",1738506805043,3.22827,3097.7,3096.9,3.77898]
["bitfinex","ETHUSD",1738506805201,3.22832,3097.6,3096.9,3.77898]
["bitfinex","ETHUSD",1738506805405,3.22811,3097.8,3096.9,0.55]
["bitfinex","ETHUSD",1738506805655,3.22842,3097.5,3096.9,0.55]
["bitfinex","ETHUSD",1738506807141,4.04901,3097.4,3096.4,3.22953]
["bitfinex","ETHUSD",1738506807344,0.8205,3097.4,3096.4,3.22953]
["bitfinex","ETHUSD",1738506807533,3.22892,3097.1,3096.4,3.22953]
["bitfinex","ETHUSD",1738506807849,3.22884,3097.1,3095.6,0.1618471]
["bitfinex","ETHUSD",1738506808053,3.2289,3097.1,3096.4,0.55]
["bitfinex","ETHUSD",1738506808643,3.22861,3097.3,3096.4,0.55]
["bitfinex","ETHUSD",1738506808814,3.22893,3097.0,3096.4,0.55]
["bitfinex","ETHUSD",1738506809831,3.2288,3097.2,3096.4,3.77949]
["bitfinex","ETHUSD",1738506810019,3.956591,3097.2,3096.4,3.77949]
["bitfinex","ETHUSD",1738506810227,3.22861,3097.3,3096.5,3.22937]
["bitfinex","ETHUSD",1738506810429,3.22861,3097.3,3096.7,0.55]
["bitfinex","ETHUSD",1738506810627,0.64695163,3098.1,3096.3,0.65289586]
["bitfinex","ETHUSD",1738506810628,0.7501,3097.7,3096.3,0.65289586]
["bitfinex","ETHUSD",1738506810836,3.22851,3097.4,3096.6,3.22927]
["bitfinex","ETHUSD",1738506811542,3.2283,3097.6,3096.9,3.22903]
["bitfinex","ETHUSD",1738506811746,0.7501,3097.7,3096.6,0.55]
["bitfinex","ETHUSD",1738506812050,3.97799,3098.0,3097.3,0.55]
["bitfinex","ETHUSD",1738506812353,3.22802,3097.9,3097.3,0.55]
["bitfinex","ETHUSD",1738506814747,3.22904,3096.9,3096.2,3.86875817]
["bitfinex","ETHUSD",1738506814947,0.7501,3097.3,3096.1,3.22979]
["bitfinex","ETHUSD",1738506815242,3.2295,3096.5,3095.6,3.23031]
["bitfinex","ETHUSD",1738506815445,3.2295,3096.5,3095.8,3.23015]
["bitfinex","ETHUSD",1738506815606,3.2295,3096.5,3095.9,0.55]
["bitfinex","ETHUSD",1738506815807,3.22956,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1738506816018,3.22956,3096.4,3095.8,3.23015]
["bitfinex","ETHUSD",1738506816452,3.22956,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1738506816749,3.950335,3096.5,3095.8,3.23011]
["bitfinex","ETHUSD",1738506816957,3.950335,3096.5,3095.7,0.6607276]
["bitfinex","ETHUSD",1738506817253,0.720885,3096.5,3095.8,0.55]
["bitfinex","ETHUSD",1738506817405,0.720885,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1738506820370,3.6995965,3096.4,3095.5,3.23048]
["bitfinex","ETHUSD",1738506820516,3.22889,3097.1,3095.7,0.55]
["bitfinex","ETHUSD",1738506820517,0.7997,3097.1,3095.7,0.55]
["bitfinex","ETHUSD",1738506820719,3.22924,3096.7,3096.0,3.2299]
["bitfinex","ETHUSD",1738506820923,3.22924,3096.7,3096.1,0.55]
["bitfinex","ETHUSD",1738506821463,0.7997,3097.1,3096.1,0.55]
["bitfinex","ETHUSD",1738506821672,3.22935,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1738506822917,3.22919,3096.8,3096.2,0.55]
["bitfinex","ETHUSD",1738506823116,0.645826,3096.8,3096.2,0.55]
["bitfinex","ETHUSD",1738506823358,3.22926,3096.7,3096.2,0.55]
["bitfinex","ETHUSD",1738506823863,3.22944,3096.6,3095.9,3.23005]
["bitfinex","ETHUSD",1738506824024,0.7997,3096.5,3095.8,3.23011]
["bitfinex","ETHUSD",1738506824223,4.02917,3096.5,3095.8,3.23011]
["bitfinex","ETHUSD",1738506824427,3.22956,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1738506824967,3.22956,3096.4,3095.8,3.78017]
["bitfinex","ETHUSD",1738506825325,3.22968,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1738506825726,3.22956,3096.4,3095.8,0.55]
["bitfinex","ETHUSD",1738506828526,3.22956,3096.4,3095.8,3.78015]
["bitfinex","ETHUSD",1738506828864,0.7997,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1738506830856,0.7997,3096.9,3095.9,0.55]
["bitfinex","ETHUSD",1738506831179,0.7997,3097.4,3096.8,3.77912]
["bitfinex","ETHUSD",1738506831340,3.631433,3097.3,3096.8,0.55]
["bitfinex","ETHUSD",1738506832083,3.631433,3097.3,3096.7,0.55]
["bitfinex","ETHUSD",1738506832383,3.22862,3097.3,3096.7,0.55]
["bitfinex","ETHUSD",1738506832974,3.22862,3097.3,3096.5,3.86430139]
["bitfinex","ETHUSD",1738506833178,3.22862,3097.3,3096.6,0.55]
["bitfinex","ETHUSD",1738506834486,3.22903,3097.0,3096.6,0.55]
["bitfinex","ETHUSD",1738506834684,3.22902,3097.0,3096.3,3.22965]
["bitfinex","ETHUSD",1738506834883,0.7997,3096.9,3096.1,3.0]
["bitfinex","ETHUSD",1738506835087,3.22915,3096.8,3096.2,3.77975]
["bitfinex","ETHUSD",1738506835590,3.22915,3096.8,3096.2,1.19096017]
["bitfinex","ETHUSD",1738506835591,3.22935,3096.6,3096.2,1.19096017]
["bitfinex","ETHUSD",1738506835788,3.22913,3096.8,3095.6,3.23034]
["bitfinex","ETHUSD",1738506835935,3.22968,3096.3,3095.7,3.23028]
["bitfinex","ETHUSD",1738506836133,3.22968,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1738506836685,3.22945,3096.5,3095.7,3.23028]
["bitfinex","ETHUSD",1738506836837,3.22945,3096.5,3095.9,3.23005]
["bitfinex","ETHUSD",1738506837042,0.7997,3096.4,3096.0,0.6461954]
["bitfinex","ETHUSD",1738506837238,3.22976,3096.2,3095.5,3.23046]
["bitfinex","ETHUSD",1738506837487,8.1698,3097.2,3095.1,3.23084]
["bitfinex","ETHUSD",1738506837488,0.7997,3095.9,3095.1,3.23084]
["bitfinex","ETHUSD",1738506837970,3.23029,3095.7,3095.1,0.64005532]
["bitfinex","ETHUSD",1738506838147,3.23052,3095.5,3095.1,0.64005532]
["bitfinex","ETHUSD",1738506839283,3.2306,3095.4,3094.8,3.23119]
["bitfinex","ETHUSD",1738506839586,3.2306,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1738506839791,3.23043,3095.6,3095.1,0.55]
["bitfinex","ETHUSD",1738506839997,3.23071,3095.3,3094.7,3.23132]
["bitfinex","ETHUSD",1738506840356,0.7646,3095.3,3094.6,3.0]
["bitfinex","ETHUSD",1738506840557,3.23091,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1738506840946,3.99534,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1738506841292,3.23041,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1738506841459,3.23053,3095.5,3095.0,0.55]
["bitfinex","ETHUSD",1738506841980,3.6702109,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1738506841981,0.4398009,3095.6,3095.0,3.781]
["bitfinex","ETHUSD",1738506842185,3.23042,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1738506842349,0.7646,3095.7,3095.0,3.78099]
["bitfinex","ETHUSD",1738506842350,3.99491,3095.7,3095.0,3.78099]
["bitfinex","ETHUSD",1738506842768,3.2302,3095.8,3095.3,0.55]
["bitfinex","ETHUSD",1738506844114,4.03767,3096.3,3095.6,3.2303]
["bitfinex","ETHUSD",1738506844416,3.633427,3096.3,3095.4,3.23057]
["bitfinex","ETHUSD",1738506844561,3.633427,3096.3,3094.9,3.63061898]
["bitfinex","ETHUSD",1738506844562,3.2301,3095.9,3095.2,3.23079]
["bitfinex","ETHUSD",1738506845110,3.2301,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1738506845359,3.2301,3095.9,3095.3,3.78069]
["bitfinex","ETHUSD",1738506845672,4.03767,3096.3,3095.2,0.55]
["bitfinex","ETHUSD",1738506845865,3.22996,3096.1,3095.1,3.23083]
["bitfinex","ETHUSD",1738506846069,3.23025,3095.8,3095.2,0.55]
["bitfinex","ETHUSD",1738506847403,3.23042,3095.6,3094.9,3.86172898]
["bitfinex","ETHUSD",1738506847598,0.808,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1738506847772,0.808,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1738506848218,4.03829,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1738506849233,3.403,3096.4,3095.1,3.2309]
["bitfinex","ETHUSD",1738506849234,0.808,3096.0,3095.1,3.23091]
["bitfinex","ETHUSD",1738506849382,3.22957,3096.4,3095.8,0.55]
["bitfinex","ETHUSD",1738506849699,3.22938,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1738506849700,3.22946,3096.5,3096.1,0.55]
["bitfinex","ETHUSD",1738506850355,3.22956,3096.4,3095.8,3.23015]
["bitfinex","ETHUSD",1738506850499,3.2297,3096.3,3095.9,0.55]
["bitfinex","ETHUSD",1738506850722,3.22956,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1738506850723,3.22979,3096.2,3095.9,0.55]
["bitfinex","ETHUSD",1738506850924,6.782166,3096.4,3095.7,3.23028]
["bitfinex","ETHUSD",1738506851085,3.22956,3096.4,3095.8,0.55]
["bitfinex","ETHUSD",1738506851280,3.22937,3096.6,3095.8,0.55]
["bitfinex","ETHUSD",1738506851480,3.22938,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1738506851686,0.808,3096.7,3095.6,0.63623932]
["bitfinex","ETHUSD",1738506851922,4.03697,3097.0,3096.1,0.55]
["bitfinex","ETHUSD",1738506852081,4.763552,3097.0,3096.4,0.55]
["bitfinex","ETHUSD",1738506852525,3.22904,3096.9,3096.4,0.55]
["bitfinex","ETHUSD",1738506853389,3.22904,3096.9,3096.3,3.22958]
["bitfinex","ETHUSD",1738506853390,3.22924,3096.8,3096.1,3.2298]
["bitfinex","ETHUSD",1738506853691,3.22924,3096.8,3096.2,0.55]
["bitfinex","ETHUSD",1738506854094,3.22925,3096.7,3096.2,0.55]
["bitfinex","ETHUSD",1738506854523,3.22936,3096.6,3096.0,3.22997]
["bitfinex","ETHUSD",1738506854699,0.322936,3096.5,3096.0,3.22997]
["bitfinex","ETHUSD",1738506854903,3.22936,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1738506857239,4.03696,3097.0,3096.1,0.55]
["bitfinex","ETHUSD",1738506857525,3.22904,3096.9,3096.4,0.55]
["bitfinex","ETHUSD",1738506858085,3.22904,3096.9,3096.3,3.22965]
["bitfinex","ETHUSD",1738506858086,3.22904,3096.9,3096.2,0.55]
["bitfinex","ETHUSD",1738506858297,3.22916,3096.8,3096.2,0.55]
["bitfinex","ETHUSD",1738506858541,3.632876,3096.8,3096.2,0.55]
["bitfinex","ETHUSD",1738506858743,3.22924,3096.7,3096.2,0.55]
["bitfinex","ETHUSD",1738506859436,3.22948,3096.5,3095.9,0.64154078]
["bitfinex","ETHUSD",1738506859609,3.22966,3096.3,3095.6,3.23037]
["bitfinex","ETHUSD",1738506859804,3.22966,3096.3,3095.6,0.64759245]
["bitfinex","ETHUSD",1738506860144,0.722735,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1738506860484,0.7682,3097.0,3096.6,3.22925]
["bitfinex","ETHUSD",1738506860689,3.99684,3097.3,3096.7,0.55]
["bitfinex","ETHUSD",1738506860850,0.7682,3097.3,3096.9,0.55]
["bitfinex","ETHUSD",1738506861176,3.0,3097.4,3096.9,3.77902]
["bitfinex","ETHUSD",1738506861381,0.622842,3097.3,3096.9,3.77902]
["bitfinex","ETHUSD",1738506862185,0.622842,3097.3,3096.4,3.22955]
["bitfinex","ETHUSD",1738506862385,0.622842,3097.3,3096.9,0.55]
["bitfinex","ETHUSD",1738506862588,3.22842,3097.5,3096.9,3.77901]
["bitfinex","ETHUSD",1738506862736,3.22842,3097.5,3096.9,0.55]
["bitfinex","ETHUSD",1738506863247,3.22851,3097.4,3096.9,0.55]
["bitfinex","ETHUSD",1738506864076,3.22843,3097.5,3096.9,0.55]
["bitfinex","ETHUSD",1738506864391,3.22813,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1738506864889,3.22821,3097.7,3097.1,0.55]
["bitfinex","ETHUSD",1738506865249,3.22863,3097.3,3096.6,3.87669554]
["bitfinex","ETHUSD",1738506865588,3.22843,3097.5,3096.7,0.55]
["bitfinex","ETHUSD",1738506865772,3.22833,3097.6,3097.0,0.55]
["bitfinex","ETHUSD",1738506866248,3.22833,3097.6,3096.6,0.64738554]
["bitfinex","ETHUSD",1738506866249,0.37682,3097.8,3097.4,0.55]
["bitfinex","ETHUSD",1738506866454,6.22792,3098.0,3097.4,0.55]
["bitfinex","ETHUSD",1738506866978,3.22792,3098.0,3097.4,3.77849]
["bitfinex","ETHUSD",1738506867179,3.99589,3098.2,3097.7,0.55]
["bitfinex","ETHUSD",1738506868154,3.850342,3098.3,3097.7,0.55]
["bitfinex","ETHUSD",1738506869507,3.22776,3098.2,3097.7,0.55]
["bitfinex","ETHUSD",1738506869658,0.7078102,3098.1,3097.7,0.55]
["bitfinex","ETHUSD",1738506869858,3.22759,3098.3,3097.7,0.55]
["bitfinex","ETHUSD",1738506870662,3.22786,3098.1,3097.7,0.55]
["bitfinex","ETHUSD",1738506872109,0.0075,3098.2,3097.7,0.55]
["bitfinex","ETHUSD",1738506872408,3.22789,3098.0,3097.7,0.55]
["bitfinex","ETHUSD",1738506872775,3.22789,3098.0,3097.4,3.2285]
["bitfinex","ETHUSD",1738506872980,0.0075,3097.8,3097.2,3.22869]
["bitfinex","ETHUSD",1738506873472,0.0075,3097.8,3097.3,3.77853]
["bitfinex","ETHUSD",1738506873660,0.7531,3098.2,3097.5,3.22835]
["bitfinex","ETHUSD",1738506873661,3.98078,3098.2,3097.5,3.22835]
["bitfinex","ETHUSD",1738506873863,3.98078,3098.2,3097.6,0.55]
["bitfinex","ETHUSD",1738506874202,3.22768,3098.2,3097.6,0.55]
["bitfinex","ETHUSD",1738506874914,3.22768,3098.2,3097.7,0.55]
["bitfinex","ETHUSD",1738506875262,5.16752,3099.4,3097.7,0.55]
["bitfinex","ETHUSD",1738506875263,0.8323,3099.2,3097.7,0.03228093]
["bitfinex","ETHUSD",1738506875527,3.22717,3098.7,3098.1,0.55]
["bitfinex","ETHUSD",1738506875981,3.21861589,3098.7,3098.1,0.55]
["bitfinex","ETHUSD",1738506876273,3.22696,3098.9,3098.1,0.55]
["bitfinex","ETHUSD",1738506876479,0.8323,3099.2,3098.6,0.55]
["bitfinex","ETHUSD",1738506876776,4.05863,3099.5,3098.8,0.55]
["bitfinex","ETHUSD",1738506876964,3.405863,3099.4,3098.8,0.55]
["bitfinex","ETHUSD",1738506877273,3.405863,3099.4,3092.6,0.00318]
["bitfinex","ETHUSD",1738506877274,0.405863,3099.4,3098.0,3.64270025]
["bitfinex","ETHUSD",1738506877482,3.632353,3099.4,3098.7,0.55]
["bitfinex","ETHUSD",1738506877660,3.22662,3099.3,3098.7,0.55]
["bitfinex","ETHUSD",1738506878473,3.22664,3099.2,3098.7,0.55]
["bitfinex","ETHUSD",1738506878783,0.3632503,3099.2,3098.8,0.55]
["bitfinex","ETHUSD",1738506879299,3.22656,3099.3,3098.6,0.55]
["bitfinex","ETHUSD",1738506879501,3.22724,3098.7,3097.5,3.39212836]
["bitfinex","ETHUSD",1738506879651,3.22724,3098.7,3098.1,3.22771]
["bitfinex","ETHUSD",1738506880754,0.7695,3098.5,3097.0,0.16018126]
["bitfinex","ETHUSD",1738506880951,3.22785,3098.1,3097.5,3.86691778]
["bitfinex","ETHUSD",1738506881181,3.22748,3098.4,3097.5,3.86689778]
["bitfinex","ETHUSD",1738506881403,0.399698,3098.4,3097.5,0.63851778]
["bitfinex","ETHUSD",1738506881582,3.22791,3098.0,3097.3,3.22858]
["bitfinex","ETHUSD",1738506881791,3.22791,3098.0,3097.3,3.22861]
["bitfinex","ETHUSD",1738506881952,3.22791,3098.0,3097.4,1.19232925]
["bitfinex","ETHUSD",1738506882152,3.22791,3098.0,3097.4,4.42082925]
["bitfinex","ETHUSD",1738506882368,3.7695,3098.5,3097.4,0.64232925]
["bitfinex","ETHUSD",1738506882701,3.22814,3097.8,3097.4,0.64232925]
["bitfinex","ETHUSD",1738506882912,3.22814,3097.8,3097.5,0.55]
["bitfinex","ETHUSD",1738506883091,3.22814,3097.8,3097.4,0.64232925]
["bitfinex","ETHUSD",1738506883256,3.2282,3097.7,3097.4,0.64232925]
["bitfinex","ETHUSD",1738506883599,3.22805,3097.9,3097.5,0.55]
["bitfinex","ETHUSD",1738506883771,3.873645,3097.9,3097.5,0.55]
["bitfinex","ETHUSD",1738506884188,3.22816,3097.8,3097.5,0.55]
["bitfinex","ETHUSD",1738506884399,3.873585,3097.9,3097.5,0.55]
["bitfinex","ETHUSD",1738506884588,0.645595,3097.9,3097.5,0.55]
["bitfinex","ETHUSD",1738506884787,3.22792,3098.0,3097.5,0.55]
["bitfinex","ETHUSD",1738506885103,3.22803,3097.9,3097.5,0.55]
["bitfinex","ETHUSD",1738506885309,3.22792,3098.0,3097.5,0.55]
["bitfinex","ETHUSD",1738506885517,3.22801,3097.9,3097.5,0.55]
["bitfinex","ETHUSD",1738506885705,3.22792,3098.0,3097.5,0.55]
["bitfinex","ETHUSD",1738506885858,0.322792,3097.9,3097.5,0.55]
["bitfinex","ETHUSD",1738506886059,3.550812,3097.9,3097.5,0.55]
["bitfinex","ETHUSD",1738506886259,3.550812,3097.9,3097.2,3.77871]
["bitfinex","ETHUSD",1738506886598,3.550812,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1738506887009,3.22833,3097.6,3097.0,3.22891]
["bitfinex","ETHUSD",1738506887164,3.22833,3097.6,3096.8,3.22906]
["bitfinex","ETHUSD",1738506887504,3.22833,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1738506889707,3.22833,3097.6,3097.0,0.64600952]
["bitfinex","ETHUSD",1738506890058,3.22843,3097.5,3097.1,0.55]
["bitfinex","ETHUSD",1738506890483,3.628223,3097.5,3097.1,0.55]
["bitfinex","ETHUSD",1738506891089,0.7695,3097.7,3097.1,0.55]
["bitfinex","ETHUSD",1738506891271,3.5832112,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1738506891709,3.5832112,3097.8,3097.2,0.55]
["bitfinex","ETHUSD",1738506891891,3.5832112,3097.8,3097.2,3.77864]
["bitfinex","ETHUSD",1738506892211,3.22813,3097.8,3097.2,3.77864]
["bitfinex","ETHUSD",1738506892703,3.22798,3098.0,3097.5,0.55]
["bitfinex","ETHUSD",1738506893267,3.22801,3097.9,3097.5,0.55]
["bitfinex","ETHUSD",1738506893662,0.7695,3098.3,3097.1,0.55]
["bitfinex","ETHUSD",1738506893981,3.22798,3098.0,3097.4,0.55]
["bitfinex","ETHUSD",1738506894294,3.22801,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1738506894496,3.22816,3097.8,3097.1,3.77875]
["bitfinex","ETHUSD",1738506894693,3.22835,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1738506895095,3.22841,3097.5,3097.0,0.64600952]
["bitfinex","ETHUSD",1738506895294,3.22823,3097.7,3097.0,3.87485952]
["bitfinex","ETHUSD",1738506895497,3.950804,3097.7,3097.1,0.55]
["bitfinex","ETHUSD",1738506895885,0.722574,3097.7,3097.3,0.55]
["bitfinex","ETHUSD",1738506896219,3.2281,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1738506899876,3.2281,3097.8,3097.1,0.55]
["bitfinex","ETHUSD",1738506900110,3.2281,3097.8,3097.1,3.77879]
["bitfinex","ETHUSD",1738506900712,3.22854,3097.4,3096.6,3.22931]
["bitfinex","ETHUSD",1738506900868,3.22776,3098.2,3097.2,0.6475687]
["bitfinex","ETHUSD",1738506901070,0.8076,3098.3,3097.6,3.2282]
["bitfinex","ETHUSD",1738506901324,3.22728,3098.6,3098.0,0.55]
["bitfinex","ETHUSD",1738506901616,0.86747793,3098.9,3098.4,3.22742]
["bitfinex","ETHUSD",1738506902106,0.86747793,3098.9,3098.6,3.22719]
["bitfinex","ETHUSD",1738506902594,0.86747793,3098.9,3098.7,0.55]
["bitfinex","ETHUSD",1738506902789,0.86747793,3098.9,3098.8,3.77705]
["bitfinex","ETHUSD",1738506903193,3.22645,3099.4,3098.9,0.55]
["bitfinex","ETHUSD",1738506903621,4.03374,3099.7,3098.9,3.25919618]
["bitfinex","ETHUSD",1738506903776,3.22634,3099.5,3098.9,3.22693]
["bitfinex","ETHUSD",1738506903976,0.403374,3099.6,3099.0,0.55]
["bitfinex","ETHUSD",1738506904405,0.8076,3099.7,3099.0,0.55]
["bitfinex","ETHUSD",1738506905324,0.8076,3099.7,3099.1,0.55]
["bitfinex","ETHUSD",1738506905527,2.558,3099.9,3099.4,0.55]
["bitfinex","ETHUSD",1738506905528,5.78391,3099.9,3099.4,0.55]
["bitfinex","ETHUSD",1738506905678,3.22602,3099.8,3099.2,0.55]
["bitfinex","ETHUSD",1738506906219,4.03341,3100.0,3099.2,0.55]
["bitfinex","ETHUSD",1738506906427,4.0331,3100.3,3099.5,0.55]
["bitfinex","ETHUSD",1738506906607,3.22572,3100.1,3099.5,0.55]
["bitfinex","ETHUSD",1738506906932,3.22572,3100.1,3099.4,3.77635]
["bitfinex","ETHUSD",1738506907484,3.22572,3100.1,3099.4,4.42014261]
["bitfinex","ETHUSD",1738506907784,0.8076,3100.2,3099.0,3.22676]
["bitfinex","ETHUSD",1738506907989,3.22632,3099.5,3099.1,0.55]
["bitfinex","ETHUSD",1738506908184,3.2262,3099.7,3099.1,0.55]
["bitfinex","ETHUSD",1738506908379,3.2262,3099.7,3099.0,0.55]
["bitfinex","ETHUSD",1738506908813,3.22623,3099.6,3099.1,0.63927205]
["bitfinex","ETHUSD",1738506909745,3.22593,3099.9,3099.1,0.63927205]
["bitfinex","ETHUSD",1738506909901,0.8076,3100.2,3099.4,3.22637]
["bitfinex","ETHUSD",1738506910248,3.22585,3100.0,3099.5,0.55]
["bitfinex","ETHUSD",1738506910539,3.22587,3100.0,3099.2,3.22658]
["bitfinex","ETHUSD",1738506910746,3.22587,3100.0,3099.4,0.55]
["bitfinex","ETHUSD",1738506911297,3.22591,3099.9,3099.2,0.55]
["bitfinex","ETHUSD",1738506911499,3.22591,3099.9,3099.4,0.55]
["bitfinex","ETHUSD",1738506911800,3.2258,3100.0,3099.4,0.55]
["bitfinex","ETHUSD",1738506913743,3.2258,3100.0,3099.2,0.55]
["bitfinex","ETHUSD",1738506913947,3.2256,3100.2,3099.4,3.22642]
["bitfinex","ETHUSD",1738506914657,3.22583,3100.0,3099.2,3.7766]
["bitfinex","ETHUSD",1738506915206,3.22591,3099.9,3099.2,3.7766]
["bitfinex","ETHUSD",1738506916119,3.22591,3099.9,3099.4,0.55]
["bitfinex","ETHUSD",1738506916900,3.22572,3100.1,3099.2,0.55]
["bitfinex","ETHUSD",1738506917256,3.2256,3100.2,3099.5,3.7763]
["bitfinex","ETHUSD",1738506917432,3.2256,3100.2,3099.7,0.55]
["bitfinex","ETHUSD",1738506917742,3.22549,3100.3,3099.7,0.55]
["bitfinex","ETHUSD",1738506917951,3.2256,3100.2,3099.7,0.55]
["bitfinex","ETHUSD",1738506918242,3.22549,3100.3,3099.7,3.7761]
["bitfinex","ETHUSD",1738506918752,3.22549,3100.3,3099.7,4.1569359]
["bitfinex","ETHUSD",1738506919056,3.22544,3100.4,3099.7,0.55]
["bitfinex","ETHUSD",1738506919352,3.22496,3100.9,3099.7,0.55]
["bitfinex","ETHUSD",1738506919353,3.22509,3100.7,3099.9,3.77589]
["bitfinex","ETHUSD",1738506919654,3.22509,3100.7,3099.9,3.80814509]
["bitfinex","ETHUSD",1738506919815,0.8003,3100.8,3099.9,3.80814509]
["bitfinex","ETHUSD",1738506919816,0.8003,3100.8,3099.9,0.58225509]
["bitfinex","ETHUSD",1738506920013,0.1599061,3101.4,3100.5,3.22528]
["bitfinex","ETHUSD",1738506920014,3.22469,3101.1,3100.5,3.22528]
["bitfinex","ETHUSD",1738506920216,0.9602061,3101.4,3100.3,3.77546]
["bitfinex","ETHUSD",1738506920399,3.22477,3101.0,3100.1,3.22568]
["bitfinex","ETHUSD",1738506920603,3.22477,3101.0,3099.9,0.64846889]
["bitfinex","ETHUSD",1738506920604,3.2253,3100.5,3099.9,3.87434889]
["bitfinex","ETHUSD",1738506920845,3.22541,3100.4,3099.9,0.64846889]
["bitfinex","ETHUSD",1738506921029,3.22556,3100.3,3099.9,0.64846889]
["bitfinex","ETHUSD",1738506921436,0.8003,3100.4,3099.2,3.22661]
["bitfinex","ETHUSD",1738506921623,3.22549,3100.3,3099.2,0.65676748]
["bitfinex","ETHUSD",1738506921835,3.22612,3099.7,3099.2,0.65676748]
["bitfinex","ETHUSD",1738506922160,0.8003,3099.7,3099.2,0.65676748]
["bitfinex","ETHUSD",1738506922455,4.02647,3099.7,3098.7,3.22712]
["bitfinex","ETHUSD",1738506922750,3.22629,3099.6,3098.9,3.22686]
["bitfinex","ETHUSD",1738506922958,3.22597,3099.9,3098.9,3.22686]
["bitfinex","ETHUSD",1738506923143,3.2259,3100.0,3099.2,0.55]
["bitfinex","ETHUSD",1738506923304,3.22601,3099.8,3099.2,0.55]
["bitfinex","ETHUSD",1738506923915,3.2259,3100.0,3099.3,0.55]
["bitfinex","ETHUSD",1738506924254,3.2257,3100.1,3099.4,3.22633]
["bitfinex","ETHUSD",1738506924760,3.22583,3100.0,3099.4,3.22633]
["bitfinex","ETHUSD",1738506925058,3.22583,3100.0,3099.6,0.55]
["bitfinex","ETHUSD",1738506925446,3.22583,3100.0,3099.2,3.22656]
["bitfinex","ETHUSD",1738506925447,3.22583,3100.0,3099.3,0.55]
["bitfinex","ETHUSD",1738506925753,3.22583,3100.0,3099.2,3.22656]
["bitfinex","ETHUSD",1738506925754,3.22583,3100.0,3099.1,0.55]
["bitfinex","ETHUSD",1738506925961,3.22591,3099.9,3099.1,0.55]
["bitfinex","ETHUSD",1738506926116,3.2261,3099.8,3099.1,0.55]
["bitfinex","ETHUSD",1738506926528,3.22591,3099.9,3099.1,0.55]
["bitfinex","ETHUSD",1738506926529,0.8003,3100.3,3099.1,0.55]
["bitfinex","ETHUSD",1738506926774,3.22625,3099.6,3098.0,0.221]
["bitfinex","ETHUSD",1738506926921,3.22627,3099.6,3098.9,0.63778688]
["bitfinex","ETHUSD",1738506927272,3.22627,3099.6,3099.0,3.22681]
["bitfinex","ETHUSD",1738506927766,3.22635,3099.5,3099.0,0.55]
["bitfinex","ETHUSD",1738506927947,3.22653,3099.3,3099.0,0.55]
["bitfinex","ETHUSD",1738506928686,3.22653,3099.3,3098.9,0.63778688]
["bitfinex","ETHUSD",1738506928820,0.8003,3099.5,3098.1,3.22769]
["bitfinex","ETHUSD",1738506929024,3.22697,3098.9,3098.6,0.65442828]
["bitfinex","ETHUSD",1738506929229,3.22712,3098.8,3098.3,3.55]
["bitfinex","ETHUSD",1738506929535,3.22712,3098.8,3098.2,3.0]
["bitfinex","ETHUSD",1738506929876,3.22738,3098.5,3097.9,3.22797]
["bitfinex","ETHUSD",1738506930022,3.22716,3098.7,3097.7,3.22816]
["bitfinex","ETHUSD",1738506930217,3.22746,3098.5,3097.8,0.55]
["bitfinex","ETHUSD",1738506930421,0.8003,3099.0,3097.6,3.55]
["bitfinex","ETHUSD",1738506930422,3.2275,3098.4,3097.6,3.55]
["bitfinex","ETHUSD",1738506930730,3.22718,3098.7,3097.9,0.55]
["bitfinex","ETHUSD",1738506930950,3.22696,3098.9,3098.1,0.6610791]
["bitfinex","ETHUSD",1738506931131,3.22705,3098.8,3098.1,0.6610791]
["bitfinex","ETHUSD",1738506931339,3.22745,3098.5,3098.1,0.6610791]
["bitfinex","ETHUSD",1738506931739,3.22745,3098.5,3098.2,0.55]
["bitfinex","ETHUSD",1738506932020,3.22745,3098.5,3098.1,0.6610791]
["bitfinex","ETHUSD",1738506932220,3.22745,3098.5,3098.3,0.08934472]
["bitfinex","ETHUSD",1738506932467,3.22745,3098.5,3098.2,0.55]
["bitfinex","ETHUSD",1738506932666,3.22745,3098.5,3098.4,0.08933013]
["bitfinex","ETHUSD",1738506932964,3.22745,3098.5,3098.3,0.08934472]
["bitfinex","ETHUSD",1738506933269,4.673212,3098.5,3098.4,0.08933013]
["bitfinex","ETHUSD",1738506933755,3.22764,3098.3,3097.5,3.2284]
["bitfinex","ETHUSD",1738506934132,3.22764,3098.3,3097.6,0.08944689]
["bitfinex","ETHUSD",1738506934522,3.22764,3098.3,3097.8,0.55]
["bitfinex","ETHUSD",1738506934918,4.02775,3098.5,3098.0,0.55]
["bitfinex","ETHUSD",1738506935332,4.02775,3098.5,3098.2,0.55]
["bitfinex","ETHUSD",1738506935333,3.2275,3098.4,3098.2,0.55]
["bitfinex","ETHUSD",1738506935663,3.22747,3098.4,3098.3,0.08934472]
["bitfinex","ETHUSD",1738506936111,3.22796,3098.0,3097.7,0.64584032]
["bitfinex","ETHUSD",1738506936497,3.22796,3098.0,3097.9,0.55]
["bitfinex","ETHUSD",1738506936888,3.22796,3098.0,3097.9,0.6394031]
["bitfinex","ETHUSD",1738506937086,3.2277,3098.2,3097.9,0.6394031]
["bitfinex","ETHUSD",1738506937516,3.22748,3098.4,3097.9,0.6394031]
["bitfinex","ETHUSD",1738506937517,6.45502,3098.4,3097.9,0.6394031]
["bitfinex","ETHUSD",1738506937711,3.22748,3098.4,3097.9,0.6394031]
["bitfinex","ETHUSD",1738506938025,3.22775,3098.2,3097.9,0.6394031]
["bitfinex","ETHUSD",1738506938323,3.22788,3098.0,3097.9,0.0894031]
["bitfinex","ETHUSD",1738506938685,3.22799,3097.9,3097.7,0.64584032]
["bitfinex","ETHUSD",1738506938886,3.22827,3097.7,3097.0,3.2289]
["bitfinex","ETHUSD",1738506939083,3.22827,3097.7,3097.5,0.65181719]
["bitfinex","ETHUSD",1738506939488,3.22827,3097.7,3097.6,0.55]
["bitfinex","ETHUSD",1738506940989,3.2283,3097.6,3097.5,0.65181719]
["bitfinex","ETHUSD",1738506941200,0.7977,3097.9,3096.5,3.0]
["bitfinex","ETHUSD",1738506941401,0.7977,3097.7,3096.3,3.22957]
["bitfinex","ETHUSD",1738506941688,3.22854,3097.4,3096.7,0.55]
["bitfinex","ETHUSD",1738506941890,3.22837,3097.6,3097.0,0.55]
["bitfinex","ETHUSD",1738506943025,3.22811,3097.8,3097.1,0.63134698]
["bitfinex","ETHUSD",1738506943338,4.0256,3098.0,3097.2,3.22869]
["bitfinex","ETHUSD",1738506943492,4.0256,3098.0,3097.4,0.55]
["bitfinex","ETHUSD",1738506943692,3.22806,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1738506943892,3.22811,3097.8,3097.2,0.55]
["bitfinex","ETHUSD",1738506944134,4.0256,3098.0,3097.4,0.55]
["bitfinex","ETHUSD",1738506944319,0.7977,3098.0,3097.4,0.55]
["bitfinex","ETHUSD",1738506944531,3.22799,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1738506945188,3.22799,3097.9,3097.3,3.22859]
["bitfinex","ETHUSD",1738506945189,3.22812,3097.8,3097.2,0.55]
["bitfinex","ETHUSD",1738506945754,3.2282,3097.7,3097.2,0.55]
["bitfinex","ETHUSD",1738506948000,3.22838,3097.6,3097.2,0.55]
["bitfinex","ETHUSD",1738506949298,3.22802,3097.9,3097.2,3.77868]
["bitfinex","ETHUSD",1738506949529,3.22802,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1738506949927,3.23529,3098.1,3097.4,3.22843]
["bitfinex","ETHUSD",1738506950141,3.22789,3098.0,3097.5,0.55]
["bitfinex","ETHUSD",1738506950348,3.22768,3098.2,3097.6,3.22826]
["bitfinex","ETHUSD",1738506951060,0.7921,3098.6,3097.9,0.55]
["bitfinex","ETHUSD",1738506951261,3.22705,3098.8,3098.2,3.2276]
["bitfinex","ETHUSD",1738506951461,4.01844,3099.5,3098.4,0.55]
["bitfinex","ETHUSD",1738506951696,3.628284,3099.4,3098.9,0.55]
["bitfinex","ETHUSD",1738506952006,0.401844,3099.4,3098.9,0.55]
["bitfinex","ETHUSD",1738506952201,0.401844,3099.4,3099.0,0.08928063]
["bitfinex","ETHUSD",1738506952202,3.22671,3099.2,3099.0,0.08928063]
["bitfinex","ETHUSD",1738506952558,3.22675,3099.1,3098.6,0.55]
["bitfinex","ETHUSD",1738506953193,3.22656,3099.3,3098.6,3.22725]
["bitfinex","ETHUSD",1738506953395,3.22667,3099.2,3098.6,3.22725]
["bitfinex","ETHUSD",1738506953700,3.22674,3099.1,3098.4,3.77745]
["bitfinex","ETHUSD",1738506953895,3.22674,3099.1,3098.4,3.22745]
["bitfinex","ETHUSD",1738506954200,3.22656,3099.3,3098.7,3.22713]
["bitfinex","ETHUSD",1738506954509,3.22656,3099.3,3098.7,3.86976722]
["bitfinex","ETHUSD",1738506954716,3.22656,3099.3,3098.8,0.55]
["bitfinex","ETHUSD",1738506954882,0.7921,3099.5,3098.8,0.55]
["bitfinex","ETHUSD",1738506955213,3.22681,3099.1,3098.5,0.55]
["bitfinex","ETHUSD",1738506955375,3.22598,3099.9,3098.4,0.64082807]
["bitfinex","ETHUSD",1738506955376,0.7921,3099.0,3098.4,0.64082807]
["bitfinex","ETHUSD",1738506955706,3.22725,3098.7,3098.1,3.22775]
["bitfinex","ETHUSD",1738506955912,0.7921,3099.0,3098.0,3.22787]
["bitfinex","ETHUSD",1738506956081,3.22714,3098.8,3098.1,3.22776]
["bitfinex","ETHUSD",1738506956283,4.01894,3099.0,3098.1,0.55]
["bitfinex","ETHUSD",1738506956484,3.22716,3098.7,3098.1,0.55]
["bitfinex","ETHUSD",1738506956892,3.22757,3098.3,3097.6,3.22828]
["bitfinex","ETHUSD",1738506957110,3.22779,3098.1,3097.4,3.22848]
["bitfinex","ETHUSD",1738506957424,0.7921,3099.2,3098.0,0.55]
["bitfinex","ETHUSD",1738506957566,0.7921,3099.2,3098.7,0.55]
["bitfinex","ETHUSD",1738506957770,0.7921,3099.7,3099.0,0.55]
["bitfinex","ETHUSD",1738506958079,0.7921,3099.7,3099.1,3.22673]
["bitfinex","ETHUSD",1738506958278,0.7921,3099.7,3099.3,0.55]
["bitfinex","ETHUSD",1738506958487,3.22622,3099.6,3099.3,0.55]
["bitfinex","ETHUSD",1738506958681,3.22622,3099.6,3099.0,0.55]
["bitfinex","ETHUSD",1738506959067,3.22622,3099.6,3099.0,3.77683]
["bitfinex","ETHUSD",1738506960509,0.724441,3099.6,3098.5,3.22732]
["bitfinex","ETHUSD",1738506960674,3.2267,3099.2,3098.5,3.22732]
["bitfinex","ETHUSD",1738506960886,3.22625,3099.6,3098.8,3.22695]
["bitfinex","ETHUSD",1738506961199,0.7921,3099.7,3099.1,0.55]
["bitfinex","ETHUSD",1738506961569,4.01826,3099.7,3099.1,0.55]
["bitfinex","ETHUSD",1738506961769,4.01547,3100.0,3099.1,0.55]
["bitfinex","ETHUSD",1738506961970,3.22603,3099.8,3099.1,0.55]
["bitfinex","ETHUSD",1738506962516,3.22592,3099.9,3099.3,3.22643]
["bitfinex","ETHUSD",1738506964376,3.22592,3099.9,3099.1,3.77665]
["bitfinex","ETHUSD",1738506964572,3.22623,3099.6,3098.9,3.22693]
["bitfinex","ETHUSD",1738506964889,1.112223,3099.5,3098.7,3.8775869]
["bitfinex","ETHUSD",1738506965087,3.2265,3099.4,3098.8,3.22703]
["bitfinex","ETHUSD",1738506965286,3.22654,3099.3,3098.7,0.6504569]
["bitfinex","ETHUSD",1738506965617,3.22674,3099.1,3098.7,0.6504569]
["bitfinex","ETHUSD",1738506965774,0.7896,3099.0,3098.4,3.22745]
["bitfinex","ETHUSD",1738506965976,0.7896,3099.0,3098.7,0.55]
["bitfinex","ETHUSD",1738506966178,3.22703,3098.9,3098.6,0.64925839]
["bitfinex","ETHUSD",1738506966371,3.22703,3098.9,3098.7,0.08781863]
["bitfinex","ETHUSD",1738506966576,3.22703,3098.9,3098.0,3.22786]
["bitfinex","ETHUSD",1738506966772,3.22719,3098.7,3098.1,0.08790617]
["bitfinex","ETHUSD",1738506967108,3.22708,3098.8,3098.1,3.22771]
["bitfinex","ETHUSD",1738506967282,3.22703,3098.9,3098.4,0.63079117]
["bitfinex","ETHUSD",1738506967483,3.22708,3098.8,3098.5,0.55]
["bitfinex","ETHUSD",1738506967727,3.22707,3098.8,3098.5,0.63784781]
["bitfinex","ETHUSD",1738506967930,4.02436,3098.6,3098.5,0.08784781]
["bitfinex","ETHUSD",1738506968222,0.0075,3098.5,3097.7,3.22819]
["bitfinex","ETHUSD",1738506968388,3.22768,3098.2,3097.8,0.08527404]
["bitfinex","ETHUSD",1738506968588,3.2275,3098.4,3097.8,3.22809]
["bitfinex","ETHUSD",1738506968776,3.2275,3098.4,3097.9,0.08527033]
["bitfinex","ETHUSD",1738506969282,3.22788,3098.0,3097.9,0.08527033]
["bitfinex","ETHUSD",1738506969476,0.7896,3098.1,3097.9,0.08527033]
["bitfinex","ETHUSD",1738506969693,1.514097,3098.1,3097.7,0.64176819]
["bitfinex","ETHUSD",1738506969893,3.22796,3098.0,3097.7,0.64176819]
["bitfinex","ETHUSD",1738506970090,0.7896,3098.1,3097.6,3.22823]
["bitfinex","ETHUSD",1738506970439,0.7896,3098.9,3098.4,0.55]
["bitfinex","ETHUSD",1738506970604,3.22664,3099.2,3098.4,3.77746]
["bitfinex","ETHUSD",1738506970819,4.338904,3099.2,3098.6,3.22721]
["bitfinex","ETHUSD",1738506971023,3.22675,3099.1,3098.7,0.55]
["bitfinex","ETHUSD",1738506971224,3.22686,3099.0,3098.3,0.55]
["bitfinex","ETHUSD",1738506971535,4.338944,3099.2,3098.5,3.77734]
["bitfinex","ETHUSD",1738506971739,0.7896,3099.2,3098.7,3.22713]
["bitfinex","ETHUSD",1738506971940,0.7896,3100.0,3098.8,3.55]
["bitfinex","ETHUSD",1738506972088,0.7896,3100.0,3099.5,3.22625]
["bitfinex","ETHUSD",1738506972293,0.7896,3100.0,3099.6,0.55]
["bitfinex","ETHUSD",1738506972696,4.0154,3100.0,3099.4,3.77642]
["bitfinex","ETHUSD",1738506972991,3.22591,3099.9,3099.2,3.22663]
["bitfinex","ETHUSD",1738506973232,3.22612,3099.7,3099.0,3.22683]
["bitfinex","ETHUSD",1738506973442,1.19114,3100.0,3098.9,0.58226508]
["bitfinex","ETHUSD",1738506973734,1.19114,3100.0,3098.8,0.66050564]
["bitfinex","ETHUSD",1738506973735,1.19114,3100.0,3099.2,0.55]
["bitfinex","ETHUSD",1738506973891,3.22594,3099.9,3099.2,0.55]
["bitfinex","ETHUSD",1738506974095,0.7896,3100.3,3099.1,0.03226278]
["bitfinex","ETHUSD",1738506974325,3.22518,3100.6,3099.9,3.22588]
["bitfinex","ETHUSD",1738506974326,4.03718,3100.6,3099.9,3.22588]
["bitfinex","ETHUSD",1738506974497,4.03718,3100.6,3100.0,0.55]
["bitfinex","ETHUSD",1738506975022,3.22546,3100.4,3099.7,0.55]
["bitfinex","ETHUSD",1738506975530,0.812,3100.6,3100.2,0.55]
["bitfinex","ETHUSD",1738506975689,3.22495,3100.9,3100.2,0.55]
["bitfinex","ETHUSD",1738506975895,1.134472,3101.0,3100.1,0.55]
["bitfinex","ETHUSD",1738506976126,3.22509,3100.7,3100.1,0.55]
["bitfinex","ETHUSD",1738506976539,3.2253,3100.5,3099.9,0.55]
["bitfinex","ETHUSD",1738506976840,3.2253,3100.5,3100.1,0.55]
["bitfinex","ETHUSD",1738506977158,4.03749,3100.3,3100.2,0.08421644]
["bitfinex","ETHUSD",1738506977541,3.22584,3100.0,3099.4,0.55]
["bitfinex","ETHUSD",1738506977699,3.22579,3100.1,3099.4,3.77641]
["bitfinex","ETHUSD",1738506977888,0.812,3100.3,3099.6,0.55]
["bitfinex","ETHUSD",1738506978092,3.2256,3100.2,3099.6,0.55]
["bitfinex","ETHUSD",1738506978339,3.661613,3100.2,3099.8,0.55]
["bitfinex","ETHUSD",1738506978632,3.661613,3100.2,3099.9,0.08426016]
["bitfinex","ETHUSD",1738506979043,0.436013,3100.2,3100.0,0.55]
["bitfinex","ETHUSD",1738506979194,0.812,3100.3,3100.2,0.55]
["bitfinex","ETHUSD",1738506979398,0.812,3100.3,3100.2,0.63368295]
["bitfinex","ETHUSD",1738506979736,0.32253,3100.4,3100.2,0.63368295]
["bitfinex","ETHUSD",1738506980034,3.54794,3100.4,3100.2,0.63368295]
["bitfinex","ETHUSD",1738506980333,3.22496,3100.9,3100.2,0.63368295]
["bitfinex","ETHUSD",1738506980495,3.22509,3100.7,3100.2,0.63368295]
["bitfinex","ETHUSD",1738506980973,4.03696,3100.9,3100.2,0.63368295]
["bitfinex","ETHUSD",1738506981104,4.03696,3100.9,3100.2,7.08486295]
["bitfinex","ETHUSD",1738506981316,4.03696,3100.9,3100.2,3.85927295]
["bitfinex","ETHUSD",1738506981740,4.763123,3100.9,3100.2,3.85927295]
["bitfinex","ETHUSD",1738506982442,3.22498,3100.8,3100.2,3.85927295]
["bitfinex","ETHUSD",1738506983928,3.22481,3101.0,3100.4,0.55]
["bitfinex","ETHUSD",1738506984106,3.22481,3101.0,3100.2,0.08368295]
["bitfinex","ETHUSD",1738506984305,0.817,3101.2,3100.5,0.08350322]
["bitfinex","ETHUSD",1738506984306,4.04165,3101.2,3100.5,0.08350322]
["bitfinex","ETHUSD",1738506984642,4.04165,3101.2,3100.7,0.55]
["bitfinex","ETHUSD",1738506984842,4.04165,3101.2,3100.9,0.55]
["bitfinex","ETHUSD",1738506985138,0.817,3101.2,3101.0,0.0833379]
["bitfinex","ETHUSD",1738506985648,4.04155,3101.2,3101.0,0.0833379]
["bitfinex","ETHUSD",1738506986239,3.22466,3101.1,3101.0,0.6333379]
["bitfinex","ETHUSD",1738506986839,3.22466,3101.1,3101.0,0.55]
["bitfinex","ETHUSD",1738506987140,0.817,3101.2,3101.0,0.63310586]
["bitfinex","ETHUSD",1738506987352,3.22451,3101.3,3101.0,0.63310586]
["bitfinex","ETHUSD",1738506987535,3.22455,3101.2,3101.0,0.63310586]
["bitfinex","ETHUSD",1738506987842,3.22455,3101.2,3101.1,0.0830913]
["bitfinex","ETHUSD",1738506988829,3.22455,3101.2,3101.0,0.55]
["bitfinex","ETHUSD",1738506989230,3.22455,3101.2,3101.1,0.0830913]
["bitfinex","ETHUSD",1738506989599,3.3842661,3101.4,3101.1,0.0830913]
["bitfinex","ETHUSD",1738506989804,0.1599061,3101.4,3101.2,0.55]
["bitfinex","ETHUSD",1738506990005,0.1599061,3101.4,3101.3,0.08284461]
["bitfinex","ETHUSD",1738506990245,0.1599061,3101.4,3101.3,0.55]
["bitfinex","ETHUSD",1738506990456,0.1599061,3101.4,3101.3,0.63267061]
["bitfinex","ETHUSD",1738506990618,3.3842561,3101.4,3101.3,0.08267061]
["bitfinex","ETHUSD",1738506990803,3.3842561,3101.4,3100.9,0.64311233]
["bitfinex","ETHUSD",1738506991006,3.22457,3101.2,3101.0,0.63271431]
["bitfinex","ETHUSD",1738506991618,3.22466,3101.1,3099.6,3.45464]
["bitfinex","ETHUSD",1738506991817,3.22466,3101.1,3100.3,3.77548]
["bitfinex","ETHUSD",1738506992028,3.22479,3101.0,3100.5,0.55]
["bitfinex","ETHUSD",1738506992261,3.2249,3100.9,3100.7,0.55]
["bitfinex","ETHUSD",1738506992449,3.2249,3100.9,3100.8,0.63262384]
["bitfinex","ETHUSD",1738506993805,3.22511,3100.7,3100.0,6.45145]
["bitfinex","ETHUSD",1738506994010,3.22511,3100.7,3100.1,0.08272584]
["bitfinex","ETHUSD",1738506994647,3.2249,3100.9,3100.2,0.55]
["bitfinex","ETHUSD",1738506994849,3.2249,3100.9,3100.4,0.55]
["bitfinex","ETHUSD",1738506995034,3.2249,3100.9,3100.6,0.55]
["bitfinex","ETHUSD",1738506995348,3.2249,3100.9,3100.8,0.55]
["bitfinex","ETHUSD",1738506995847,3.2249,3100.9,3100.8,0.63231384]
["bitfinex","ETHUSD",1738506996097,3.22472,3101.1,3100.8,0.63231384]
["bitfinex","ETHUSD",1738506996383,3.22487,3100.9,3100.8,0.63231384]
["bitfinex","ETHUSD",1738506997347,3.22474,3101.1,3100.8,0.63231384]
["bitfinex","ETHUSD",1738506997867,3.22476,3101.0,3100.8,0.63231384]
["bitfinex","ETHUSD",1738506998387,0.1599061,3101.4,3100.8,0.63231384]
["bitfinex","ETHUSD",1738506998583,3.22452,3101.3,3100.8,0.63231384]
["bitfinex","ETHUSD",1738506998881,3.22452,3101.3,3100.3,3.22547]
["bitfinex","ETHUSD",1738506998882,3.22458,3101.2,3100.9,0.08246781]
["bitfinex","ETHUSD",1738506999083,3.22452,3101.3,3100.6,3.77515]
["bitfinex","ETHUSD",1738506999296,3.22452,3101.3,3100.8,0.55]
["bitfinex","ETHUSD",1738506999801,3.22476,3101.0,3100.9,0.08246781]
["bitfinex","ETHUSD",1738506999987,3.22476,3101.0,3100.9,0.63246781]
["bitfinex","ETHUSD",1738507000160,3.22476,3101.0,3100.9,0.55]
["bitfinex","ETHUSD",1738507000358,3.22476,3101.0,3100.9,0.63240256]
["bitfinex","ETHUSD",1738507003322,3.22452,3101.3,3101.0,0.55]
["bitfinex","ETHUSD",1738507003482,3.2246,3101.2,3101.0,0.55]
["bitfinex","ETHUSD",1738507003695,3.2246,3101.2,3101.1,0.08238974]
["bitfinex","ETHUSD",1738507004007,0.1599061,3101.4,3101.2,0.55]
["bitfinex","ETHUSD",1738507004409,0.1599061,3101.4,3101.3,0.6323878]
["bitfinex","ETHUSD",1738507005410,3.3842561,3101.4,3101.3,0.0823878]
["bitfinex","ETHUSD",1738507005788,3.3842561,3101.4,3100.9,0.55]
["bitfinex","ETHUSD",1738507005988,3.3842561,3101.4,3101.3,0.08199633]
["bitfinex","ETHUSD",1738507006201,3.3842561,3101.4,3100.9,0.55]
["bitfinex","ETHUSD",1738507006397,3.3842561,3101.4,3101.3,0.08199633]
["bitfinex","ETHUSD",1738507006622,3.3842561,3101.4,3100.9,0.55]
["bitfinex","ETHUSD",1738507006832,3.3842561,3101.4,3101.3,0.08199633]
["bitfinex","ETHUSD",1738507006997,3.22451,3101.3,3100.9,0.55]
["bitfinex","ETHUSD",1738507007205,3.22472,3101.1,3100.3,3.22548]
["bitfinex","ETHUSD",1738507007413,3.22483,3101.0,3100.4,0.55]
["bitfinex","ETHUSD",1738507007828,3.22483,3101.0,3100.4,3.77537]
["bitfinex","ETHUSD",1738507007986,3.22483,3101.0,3100.4,3.22537]
["bitfinex","ETHUSD",1738507008428,3.22464,3101.2,3100.8,0.55]
["bitfinex","ETHUSD",1738507008724,0.89811271,3101.4,3100.8,0.55]
["bitfinex","ETHUSD",1738507008927,0.1599061,3101.4,3100.8,3.77496]
["bitfinex","ETHUSD",1738507009311,0.1599061,3101.4,3101.1,0.55]
["bitfinex","ETHUSD",1738507009517,0.1599061,3101.4,3101.0,0.55]
["bitfinex","ETHUSD",1738507009919,0.1599061,3101.4,3100.9,0.55]
["bitfinex","ETHUSD",1738507010290,0.1599061,3101.4,3100.9,3.77486]
["bitfinex","ETHUSD",1738507010490,0.1599061,3101.4,3100.9,0.55]
["bitfinex","ETHUSD",1738507011145,0.1599061,3101.4,3101.0,0.08216507]
["bitfinex","ETHUSD",1738507011519,3.22454,3101.3,3101.0,0.08216507]
["bitfinex","ETHUSD",1738507011844,3.22454,3101.3,3100.8,0.55]
["bitfinex","ETHUSD",1738507012005,0.1599061,3101.4,3100.8,0.55]
["bitfinex","ETHUSD",1738507012208,0.1599061,3101.4,3100.9,0.08217964]
["bitfinex","ETHUSD",1738507012948,3.3842561,3101.4,3100.9,0.08217964]
["bitfinex","ETHUSD",1738507013908,0.1599061,3101.4,3101.0,0.55]
["bitfinex","ETHUSD",1738507014149,0.1599061,3101.4,3101.2,0.55]
["bitfinex","ETHUSD",1738507014528,0.1599061,3101.4,3101.3,0.08205613]
["bitfinex","ETHUSD",1738507014871,0.1599061,3101.4,3101.1,0.55]
["bitfinex","ETHUSD",1738507015054,0.1599061,3101.4,3101.3,0.08205613]
["bitfinex","ETHUSD",1738507015643,3.3842561,3101.4,3100.8,3.22495]
["bitfinex","ETHUSD",1738507015846,3.3842561,3101.4,3101.3,0.63198003]
["bitfinex","ETHUSD",1738507016054,3.3842561,3101.4,3101.3,0.55]
["bitfinex","ETHUSD",1738507016273,3.3842561,3101.4,3101.3,0.63198003]
["bitfinex","ETHUSD",1738507017164,0.1599061,3101.4,3101.3,0.63198003]
["bitfinex","ETHUSD",1738507017895,3.3842561,3101.4,3101.3,0.63198003]
["bitfinex","ETHUSD",1738507018173,0.1599061,3101.4,3101.3,0.63198003]
["bitfinex","ETHUSD",1738507018477,0.1599061,3101.4,3101.3,3.85643003]
["bitfinex","ETHUSD",1738507019016,0.1599061,3101.4,3101.3,6.85643003]
["bitfinex","ETHUSD",1738507021666,0.1599061,3101.4,3101.3,0.63198003]
["bitfinex","ETHUSD",1738507021988,0.1599061,3101.4,3101.3,0.08198003]
["bitfinex","ETHUSD",1738507022319,0.1599061,3101.4,3101.1,0.55]
["bitfinex","ETHUSD",1738507022487,0.1599061,3101.4,3101.3,0.08173547]
["bitfinex","ETHUSD",1738507022694,0.1599061,3101.4,3101.1,0.55]
["bitfinex","ETHUSD",1738507022997,0.1599061,3101.4,3101.3,3.77445]
["bitfinex","ETHUSD",1738507023388,0.1599061,3101.4,3101.3,3.88848914]
["bitfinex","ETHUSD",1738507023586,0.1599061,3101.4,3101.3,0.63180068]
["bitfinex","ETHUSD",1738507023772,0.1599061,3101.4,3101.3,3.85625068]
["bitfinex","ETHUSD",1738507024309,0.1342719,3101.4,3101.3,3.85625068]
["bitfinex","ETHUSD",1738507024604,0.1342719,3101.4,3101.3,6.88848916]
["bitfinex","ETHUSD",1738507024906,0.1342719,3101.4,3101.3,6.85625068]
["bitfinex","ETHUSD",1738507026116,0.1342719,3101.4,3101.3,6.86375068]
["bitfinex","ETHUSD",1738507026523,0.1342719,3101.4,3101.3,6.85625068]
["bitfinex","ETHUSD",1738507029110,0.1342719,3101.4,3101.3,6.86375068]
["bitfinex","ETHUSD",1738507031730,0.1342719,3101.4,3101.3,6.30625068]
["bitfinex","ETHUSD",1738507031935,0.1342719,3101.4,3101.3,0.08180068]
["bitfinex","ETHUSD",1738507032316,0.1342719,3101.4,3101.1,0.64785114]
["bitfinex","ETHUSD",1738507032614,0.1342719,3101.4,3101.2,0.08117939]
["bitfinex","ETHUSD",1738507032927,0.1342719,3101.4,3101.3,0.55]
["bitfinex","ETHUSD",1738507033127,0.1342719,3101.4,3101.3,0.63116483]
["bitfinex","ETHUSD",1738507033821,3.3586219,3101.4,3101.3,0.08116483]
["bitfinex","ETHUSD",1738507034144,1.61126909,3101.4,3100.4,3.22538]
["bitfinex","ETHUSD",1738507034307,3.2246,3101.2,3100.5,3.0]
["bitfinex","ETHUSD",1738507034638,3.22493,3100.9,3100.2,3.22559]
["bitfinex","ETHUSD",1738507034846,0.8187,3100.8,3100.6,0.08126679]
["bitfinex","ETHUSD",1738507034993,0.8187,3100.8,3100.6,0.55]
["bitfinex","ETHUSD",1738507035187,0.8187,3100.8,3100.7,0.08125222]
["bitfinex","ETHUSD",1738507035493,3.22468,3101.1,3100.7,0.08125222]
["bitfinex","ETHUSD",1738507035494,3.22485,3101.0,3100.7,0.08125222]
["bitfinex","ETHUSD",1738507035721,3.22485,3101.0,3100.5,0.64142762]
["bitfinex","ETHUSD",1738507036034,3.951613,3101.0,3100.6,0.08126679]
["bitfinex","ETHUSD",1738507036395,3.22494,3100.9,3100.4,0.55]
["bitfinex","ETHUSD",1738507036635,3.22497,3100.8,3100.7,0.08125222]
["bitfinex","ETHUSD",1738507036844,3.22497,3100.8,3100.1,3.22569]
["bitfinex","ETHUSD",1738507037147,0.8187,3100.5,3099.9,3.2259]
["bitfinex","ETHUSD",1738507037296,4.04405,3100.5,3099.7,3.22603]
["bitfinex","ETHUSD",1738507037497,4.04405,3100.5,3100.1,0.65687707]
["bitfinex","ETHUSD",1738507038095,0.8187,3100.5,3100.1,0.65687707]
["bitfinex","ETHUSD",1738507038342,4.04399,3100.5,3100.1,0.65687707]
["bitfinex","ETHUSD",1738507038630,4.04399,3100.5,3100.2,0.55]
["bitfinex","ETHUSD",1738507038792,0.8187,3100.5,3100.2,0.55]
["bitfinex","ETHUSD",1738507041133,0.8187,3100.5,3100.3,0.08206069]
["bitfinex","ETHUSD",1738507041312,0.8187,3100.5,3100.4,0.55]
["bitfinex","ETHUSD",1738507041912,0.8187,3100.5,3100.4,0.63204611]
["bitfinex","ETHUSD",1738507042244,0.8258,3101.1,3100.4,0.63204611]
["bitfinex","ETHUSD",1738507042538,0.8258,3101.1,3100.2,0.55]
["bitfinex","ETHUSD",1738507042912,0.8258,3101.1,3100.6,0.55]
["bitfinex","ETHUSD",1738507042913,3.22477,3101.0,3100.6,0.55]
["bitfinex","ETHUSD",1738507043241,3.22477,3101.0,3100.8,0.55]
["bitfinex","ETHUSD",1738507043604,3.22477,3101.0,3100.9,0.08197327]
["bitfinex","ETHUSD",1738507043948,0.8258,3101.1,3101.0,0.55]
["bitfinex","ETHUSD",1738507044101,0.9600719,3101.4,3101.0,0.55]
["bitfinex","ETHUSD",1738507044543,0.1342719,3101.4,3101.2,0.55]
["bitfinex","ETHUSD",1738507044709,0.1342719,3101.4,3101.3,3.77445]
["bitfinex","ETHUSD",1738507045342,0.1342719,3101.4,3101.3,3.85696286]
["bitfinex","ETHUSD",1738507045541,0.1342719,3101.4,3101.3,0.63251286]
["bitfinex","ETHUSD",1738507053287,0.1342719,3101.4,3101.3,3.85696286]
["bitfinex","ETHUSD",1738507057044,0.8113,3101.8,3101.4,0.55]
["bitfinex","ETHUSD",1738507057242,0.9286608,3101.8,3101.4,0.55]
["bitfinex","ETHUSD",1738507057490,0.9286608,3101.8,3101.6,0.55]
["bitfinex","ETHUSD",1738507057796,0.9286608,3101.8,3101.7,0.08164459]
["bitfinex","ETHUSD",1738507058001,4.1525908,3101.8,3101.7,0.08164459]
["bitfinex","ETHUSD",1738507058204,4.1525908,3101.8,3101.1,3.22456]
["bitfinex","ETHUSD",1738507058502,0.9286608,3101.8,3101.7,0.08163916]
["bitfinex","ETHUSD",1738507058680,0.1173608,3101.8,3101.5,3.77422]
["bitfinex","ETHUSD",1738507058991,0.1173608,3101.8,3101.7,0.08156308]
["bitfinex","ETHUSD",1738507059189,0.1173608,3101.8,3101.7,0.55]
["bitfinex","ETHUSD",1738507059389,0.1173608,3101.8,3101.7,0.63156308]
["bitfinex","ETHUSD",1738507060158,3.3412908,3101.8,3101.7,0.08156308]
["bitfinex","ETHUSD",1738507060390,4.91135488,3101.8,3101.2,3.22453]
["bitfinex","ETHUSD",1738507060587,4.91135488,3101.8,3101.7,0.08149787]
["bitfinex","ETHUSD",1738507060791,4.91135488,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1738507060990,4.91135488,3101.8,3101.7,0.08149787]
["bitfinex","ETHUSD",1738507061201,1.68742488,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1738507061387,4.1717908,3101.8,3101.7,0.08149787]
["bitfinex","ETHUSD",1738507061607,0.9478608,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1738507061795,0.9478608,3101.8,3101.7,0.08149787]
["bitfinex","ETHUSD",1738507062095,0.9478608,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1738507062301,0.9478608,3101.8,3101.4,0.55]
["bitfinex","ETHUSD",1738507062502,1.36503188,3101.8,3101.4,0.63154155]
["bitfinex","ETHUSD",1738507062820,4.05474,3101.5,3101.4,0.08154155]
["bitfinex","ETHUSD",1738507062953,3.22487,3100.9,3100.3,3.22549]
["bitfinex","ETHUSD",1738507063155,0.8305,3100.8,3100.4,0.08149698]
["bitfinex","ETHUSD",1738507063355,0.8305,3100.8,3100.1,0.63019204]
["bitfinex","ETHUSD",1738507063598,0.405537,3100.7,3100.2,0.08152612]
["bitfinex","ETHUSD",1738507064421,3.630617,3100.7,3100.3,0.55]
["bitfinex","ETHUSD",1738507064564,3.630617,3100.7,3100.3,0.63207141]
["bitfinex","ETHUSD",1738507065003,3.630617,3100.7,3100.3,0.08207141]
["bitfinex","ETHUSD",1738507065190,3.630617,3100.7,3100.1,3.85588204]
["bitfinex","ETHUSD",1738507065510,3.630617,3100.7,3100.4,0.08205684]
["bitfinex","ETHUSD",1738507065721,0.4461117,3100.6,3099.3,3.0]
["bitfinex","ETHUSD",1738507065883,3.6712917,3100.6,3100.5,0.08204226]
["bitfinex","ETHUSD",1738507066212,0.1173608,3101.2,3099.0,0.03225922]
["bitfinex","ETHUSD",1738507066213,3.22466,3101.1,3099.0,0.03225922]
["bitfinex","ETHUSD",1738507066518,0.8305,3100.6,3099.8,3.22599]
["bitfinex","ETHUSD",1738507066815,3.22531,3100.5,3099.9,0.63239618]
["bitfinex","ETHUSD",1738507067015,4.05577,3100.6,3100.1,0.55]
["bitfinex","ETHUSD",1738507067367,4.05577,3100.6,3100.2,0.08235245]
["bitfinex","ETHUSD",1738507067577,0.8305,3100.6,3100.2,0.08235245]
["bitfinex","ETHUSD",1738507067897,3.22529,3100.5,3100.2,0.08235245]
["bitfinex","ETHUSD",1738507068099,0.8305,3100.6,3100.2,0.08235245]
["bitfinex","ETHUSD",1738507068287,0.8305,3100.6,3100.2,0.55]
["bitfinex","ETHUSD",1738507068482,0.8305,3100.6,3100.3,3.85780788]
["bitfinex","ETHUSD",1738507068713,0.8305,3100.6,3100.5,0.55]
["bitfinex","ETHUSD",1738507068901,0.8305,3101.0,3100.5,0.55]
["bitfinex","ETHUSD",1738507069113,0.8305,3101.0,3100.5,0.63229242]
["bitfinex","ETHUSD",1738507069438,4.05529,3101.0,3100.5,0.63229242]
["bitfinex","ETHUSD",1738507070695,0.8305,3101.0,3100.5,0.63229242]
["bitfinex","ETHUSD",1738507070934,0.1173608,3101.2,3100.6,3.22518]
["bitfinex","ETHUSD",1738507071118,0.1173608,3101.2,3100.7,0.55]
["bitfinex","ETHUSD",1738507071433,3.3419808,3101.2,3100.0,3.55]
["bitfinex","ETHUSD",1738507071611,3.3419808,3101.2,3100.8,0.08211819]
["bitfinex","ETHUSD",1738507071817,4.08166688,3101.2,3100.6,3.77516]
["bitfinex","ETHUSD",1738507072025,3.3419808,3101.2,3100.6,3.77516]
["bitfinex","ETHUSD",1738507072337,3.3419808,3101.2,3100.8,0.55]
["bitfinex","ETHUSD",1738507072682,3.3419808,3101.2,3100.9,0.08203292]
["bitfinex","ETHUSD",1738507073511,3.22476,3101.0,3100.9,0.08203292]
["bitfinex","ETHUSD",1738507073711,3.22473,3101.1,3100.9,0.08203292]
["bitfinex","ETHUSD",1738507073882,0.41725908,3101.1,3100.9,0.08203292]
["bitfinex","ETHUSD",1738507074087,3.3419208,3101.2,3100.9,0.08203292]
["bitfinex","ETHUSD",1738507074887,6.4494,3101.1,3100.5,0.55]
["bitfinex","ETHUSD",1738507075082,6.4494,3101.1,3101.0,0.08249673]
["bitfinex","ETHUSD",1738507075083,3.22467,3101.1,3101.0,0.08249673]
["bitfinex","ETHUSD",1738507075306,3.22467,3101.1,3100.5,0.55]
["bitfinex","ETHUSD",1738507075941,3.22467,3101.1,3100.6,0.08255501]
["bitfinex","ETHUSD",1738507076388,3.96437008,3101.1,3100.6,0.08255501]
["bitfinex","ETHUSD",1738507077433,3.22488,3100.9,3100.6,0.08255501]
["bitfinex","ETHUSD",1738507077584,3.22488,3100.9,3100.1,3.22568]
["bitfinex","ETHUSD",1738507077788,3.22488,3100.9,3100.7,0.08254044]
["bitfinex","ETHUSD",1738507078023,3.22488,3100.9,3100.2,3.22551]
["bitfinex","ETHUSD",1738507078246,3.22488,3100.9,3100.8,0.08252587]
["bitfinex","ETHUSD",1738507078537,4.02532701,3100.9,3100.3,0.55]
["bitfinex","ETHUSD",1738507078748,3.22488,3100.9,3100.8,0.08252587]
["bitfinex","ETHUSD",1738507078894,3.22488,3100.9,3100.3,3.77547]
["bitfinex","ETHUSD",1738507079094,3.22488,3100.9,3100.8,0.08252587]
["bitfinex","ETHUSD",1738507079290,3.22488,3100.9,3100.3,3.77547]
["bitfinex","ETHUSD",1738507079528,3.22488,3100.9,3100.8,0.08252587]
["bitfinex","ETHUSD",1738507079714,3.951357,3100.9,3100.3,3.77547]
["bitfinex","ETHUSD",1738507080238,3.951357,3100.9,3100.5,0.55]
["bitfinex","ETHUSD",1738507080719,3.951357,3100.9,3100.6,0.08255501]
["bitfinex","ETHUSD",1738507081241,3.22497,3100.8,3100.6,0.08255501]
["bitfinex","ETHUSD",1738507081601,3.22507,3100.7,3100.6,0.08255501]
["bitfinex","ETHUSD",1738507081807,0.7176517,3100.7,3100.6,0.08255501]
["bitfinex","ETHUSD",1738507082004,3.22507,3100.7,3100.6,0.08255501]
["bitfinex","ETHUSD",1738507082246,3.22548,3100.4,3100.0,0.63569823]
["bitfinex","ETHUSD",1738507082909,3.22548,3100.4,3100.1,0.55]
["bitfinex","ETHUSD",1738507083119,3.22525,3100.6,3100.1,0.55]
["bitfinex","ETHUSD",1738507083901,0.8228,3100.7,3100.1,3.77567]
["bitfinex","ETHUSD",1738507084322,0.8228,3100.7,3100.1,0.55]
["bitfinex","ETHUSD",1738507084518,1.227581,3100.7,3100.1,0.55]
["bitfinex","ETHUSD",1738507085055,0.8228,3101.0,3100.4,0.55]
["bitfinex","ETHUSD",1738507085343,0.8228,3101.0,3100.7,0.55]
["bitfinex","ETHUSD",1738507086104,0.8228,3101.0,3100.2,3.22555]
["bitfinex","ETHUSD",1738507086445,3.22503,3100.8,3100.3,0.55]
["bitfinex","ETHUSD",1738507086644,3.22509,3100.7,3100.3,0.63292503]
["bitfinex","ETHUSD",1738507086859,0.8228,3100.5,3100.3,0.08292503]
["bitfinex","ETHUSD",1738507087053,0.8228,3100.5,3099.6,3.22621]
["bitfinex","ETHUSD",1738507087054,3.22556,3100.3,3099.6,3.22621]
["bitfinex","ETHUSD",1738507087505,3.22556,3100.3,3099.7,3.7761]
["bitfinex","ETHUSD",1738507087850,4.04814,3100.5,3099.8,3.226]
["bitfinex","ETHUSD",1738507088058,3.22499,3100.8,3100.2,0.55]
["bitfinex","ETHUSD",1738507088347,0.8228,3101.1,3100.5,3.22527]
["bitfinex","ETHUSD",1738507088512,0.8228,3101.1,3100.6,0.55]
["bitfinex","ETHUSD",1738507088712,0.1173608,3101.2,3100.8,0.55]
["bitfinex","ETHUSD",1738507089101,0.1173608,3101.2,3100.6,3.77515]
["bitfinex","ETHUSD",1738507090548,0.1173608,3101.2,3100.8,0.55]
["bitfinex","ETHUSD",1738507091273,0.1173608,3101.2,3100.8,3.77495]
["bitfinex","ETHUSD",1738507091961,0.1173608,3101.2,3100.6,0.55]
["bitfinex","ETHUSD",1738507092266,0.1173608,3101.2,3100.8,0.55]
["bitfinex","ETHUSD",1738507093886,4.0261,3101.1,3100.5,0.63652293]
["bitfinex","ETHUSD",1738507094058,3.22494,3100.9,3100.5,0.63652293]
["bitfinex","ETHUSD",1738507094567,3.22507,3100.7,3100.6,0.55]
["bitfinex","ETHUSD",1738507095037,3.22507,3100.7,3099.9,0.55]
["bitfinex","ETHUSD",1738507095253,3.22507,3100.7,3100.2,0.55]
["bitfinex","ETHUSD",1738507095665,3.22507,3100.7,3100.3,0.08291959]
["bitfinex","ETHUSD",1738507095870,3.22507,3100.7,3100.2,0.55]
["bitfinex","ETHUSD",1738507096176,3.22507,3100.7,3100.5,0.55]
["bitfinex","ETHUSD",1738507096536,3.62792777,3100.7,3100.6,0.08287588]
["bitfinex","ETHUSD",1738507097246,3.22494,3100.9,3100.6,0.08287588]
["bitfinex","ETHUSD",1738507097661,3.22503,3100.8,3100.6,0.08287588]
["bitfinex","ETHUSD",1738507098975,3.22494,3100.9,3100.6,0.08287588]
["bitfinex","ETHUSD",1738507099177,3.22498,3100.8,3100.6,0.08287588]
["bitfinex","ETHUSD",1738507099383,0.1173608,3101.2,3100.7,3.77507]
["bitfinex","ETHUSD",1738507099738,0.1173608,3101.2,3100.9,0.55]
["bitfinex","ETHUSD",1738507100081,0.1173608,3101.2,3101.0,0.08269792]
["bitfinex","ETHUSD",1738507101448,3.3419808,3101.2,3101.0,0.08269792]
["bitfinex","ETHUSD",1738507101647,3.22466,3101.1,3101.0,0.63269792]
["bitfinex","ETHUSD",1738507102194,3.22466,3101.1,3101.0,0.08269792]
["bitfinex","ETHUSD",1738507102399,0.8132,3101.1,3100.1,0.6367811]
["bitfinex","ETHUSD",1738507102545,3.22519,3100.6,3100.1,0.6367811]
["bitfinex","ETHUSD",1738507102751,3.22519,3100.6,3100.2,0.55]
["bitfinex","ETHUSD",1738507103589,3.22519,3100.6,3098.6,3.33476]
["bitfinex","ETHUSD",1738507103590,3.22558,3100.3,3099.6,3.22621]
["bitfinex","ETHUSD",1738507104095,4.03852,3100.5,3099.7,3.22602]
["bitfinex","ETHUSD",1738507104265,3.22539,3100.4,3099.7,3.22602]
["bitfinex","ETHUSD",1738507104600,3.22539,3100.4,3099.8,0.55]
["bitfinex","ETHUSD",1738507104891,3.16339,3100.4,3099.8,0.55]
["bitfinex","ETHUSD",1738507105267,0.4299109,3100.4,3099.7,0.65222932]
["bitfinex","ETHUSD",1738507105472,3.22578,3100.1,3099.7,0.65222932]
["bitfinex","ETHUSD",1738507107619,3.22578,3100.1,3099.8,0.55]
["bitfinex","ETHUSD",1738507107911,3.22578,3100.1,3099.7,0.65222932]
["bitfinex","ETHUSD",1738507107912,0.8132,3100.0,3099.7,0.65222932]
["bitfinex","ETHUSD",1738507108064,3.22599,3099.9,3099.2,3.22663]
["bitfinex","ETHUSD",1738507108408,3.22599,3099.9,3099.3,0.55]
["bitfinex","ETHUSD",1738507108872,4.03902,3100.0,3099.5,0.55]
["bitfinex","ETHUSD",1738507110313,3.22593,3099.9,3099.4,0.55]
["bitfinex","ETHUSD",1738507111770,3.22593,3099.9,3099.4,1.19519459]
["bitfinex","ETHUSD",1738507112107,0.8132,3100.4,3099.4,1.78752718]
["bitfinex","ETHUSD",1738507112412,4.03865,3100.4,3099.6,3.22615]
["bitfinex","ETHUSD",1738507112797,4.03865,3100.4,3099.7,0.63391552]
["bitfinex","ETHUSD",1738507113337,0.8132,3100.4,3099.7,0.63391552]
["bitfinex","ETHUSD",1738507113628,0.8132,3100.4,3100.0,0.55]
["bitfinex","ETHUSD",1738507113826,0.8132,3100.7,3100.0,3.2257]
["bitfinex","ETHUSD",1738507114000,4.36078,3100.7,3100.1,0.63385722]
["bitfinex","ETHUSD",1738507114185,1.1357,3100.7,3100.3,0.55]
["bitfinex","ETHUSD",1738507114387,1.1357,3100.7,3100.4,0.0835469]
["bitfinex","ETHUSD",1738507114619,0.3225,3100.7,3100.4,0.0835469]
["bitfinex","ETHUSD",1738507115026,0.1173608,3101.2,3100.5,0.55]
["bitfinex","ETHUSD",1738507115219,0.1173608,3101.2,3100.9,3.22483]
["bitfinex","ETHUSD",1738507115640,0.1173608,3101.2,3101.0,0.63336158]
["bitfinex","ETHUSD",1738507116218,3.3419208,3101.2,3101.0,0.08336158]
["bitfinex","ETHUSD",1738507116460,4.03786,3101.1,3100.5,0.66164267]
["bitfinex","ETHUSD",1738507117207,4.03786,3101.1,3100.6,0.55]
["bitfinex","ETHUSD",1738507117208,0.8132,3101.1,3100.6,0.55]
["bitfinex","ETHUSD",1738507117444,0.8132,3101.1,3100.6,3.77514]
["bitfinex","ETHUSD",1738507117946,0.1173608,3101.2,3100.9,0.55]
["bitfinex","ETHUSD",1738507118091,0.1173608,3101.2,3100.9,3.77479]
["bitfinex","ETHUSD",1738507118291,0.1173608,3101.2,3100.9,0.55]
["bitfinex","ETHUSD",1738507118515,0.1173608,3101.2,3100.9,3.77484]
["bitfinex","ETHUSD",1738507119895,0.1173608,3101.2,3100.6,3.22517]
["bitfinex","ETHUSD",1738507120654,0.1173608,3101.2,3100.7,3.775]
["bitfinex","ETHUSD",1738507121363,0.1173608,3101.2,3100.7,0.55]
["bitfinex","ETHUSD",1738507121642,0.1173608,3101.2,3100.9,0.55]
["bitfinex","ETHUSD",1738507122323,0.1173608,3101.2,3100.5,0.66164267]
["bitfinex","ETHUSD",1738507122324,3.22473,3101.1,3100.5,0.66164267]
["bitfinex","ETHUSD",1738507122505,0.33420908,3101.0,3100.5,0.66164267]
["bitfinex","ETHUSD",1738507123660,3.22476,3101.0,3100.6,0.55]
["bitfinex","ETHUSD",1738507123800,0.1173608,3101.2,3100.6,0.55]
["bitfinex","ETHUSD",1738507123998,3.22476,3101.1,3100.6,0.55]
["bitfinex","ETHUSD",1738507124253,0.1173608,3101.2,3100.6,0.55]
["bitfinex","ETHUSD",1738507124457,3.3419208,3101.2,3100.6,3.77515]
["bitfinex","ETHUSD",1738507126365,4.07986988,3101.2,3100.6,0.55]
["bitfinex","ETHUSD",1738507126561,3.97686,3100.9,3100.5,0.66164267]
["bitfinex","ETHUSD",1738507127016,3.22525,3100.6,3099.8,3.22599]
["bitfinex","ETHUSD",1738507127219,3.22525,3100.6,3100.1,0.64657494]
["bitfinex","ETHUSD",1738507127608,3.22542,3100.4,3099.6,3.22619]
["bitfinex","ETHUSD",1738507127820,3.22542,3100.4,3099.8,0.65483623]
["bitfinex","ETHUSD",1738507128043,3.623152,3100.4,3099.8,0.65483623]
["bitfinex","ETHUSD",1738507128243,3.22569,3100.2,3099.8,0.65483623]
["bitfinex","ETHUSD",1738507128591,3.623152,3100.4,3098.9,0.15927757]
["bitfinex","ETHUSD",1738507128592,3.22624,3099.6,3098.9,3.22689]
["bitfinex","ETHUSD",1738507128859,3.97814,3099.6,3099.1,0.65845054]
["bitfinex","ETHUSD",1738507129065,3.97814,3099.6,3099.2,0.55]
["bitfinex","ETHUSD",1738507129418,3.97814,3099.6,3099.1,0.65845054]
["bitfinex","ETHUSD",1738507129881,3.97814,3099.6,3098.4,3.22742]
["bitfinex","ETHUSD",1738507129882,3.22654,3099.3,3098.4,3.22742]
["bitfinex","ETHUSD",1738507130082,3.22705,3098.8,3098.1,3.22772]
["bitfinex","ETHUSD",1738507130293,3.22716,3098.7,3097.9,3.22797]
["bitfinex","ETHUSD",1738507130594,3.22727,3098.6,3098.1,0.65341632]
["bitfinex","ETHUSD",1738507130718,3.22727,3098.6,3098.0,3.22788]
["bitfinex","ETHUSD",1738507130922,0.7519,3098.9,3098.3,3.22748]
["bitfinex","ETHUSD",1738507131363,0.7519,3098.9,3098.4,0.08396405]
["bitfinex","ETHUSD",1738507131958,0.7519,3098.9,3098.5,0.55]
["bitfinex","ETHUSD",1738507132165,3.97854,3099.2,3098.5,3.22733]
["bitfinex","ETHUSD",1738507132457,4.699039,3099.2,3098.6,0.08392943]
["bitfinex","ETHUSD",1738507132658,0.720499,3099.2,3098.7,0.55]
["bitfinex","ETHUSD",1738507132864,1.472316,3099.6,3098.7,0.63391484]
["bitfinex","ETHUSD",1738507133159,0.7519,3099.6,3098.7,0.63391484]
["bitfinex","ETHUSD",1738507133459,3.22652,3099.4,3098.7,3.86102484]
["bitfinex","ETHUSD",1738507134357,3.22653,3099.3,3098.7,3.86102484]
["bitfinex","ETHUSD",1738507134821,3.22653,3099.3,3098.7,0.63391484]
["bitfinex","ETHUSD",1738507135023,3.22664,3099.2,3098.7,0.63391484]
["bitfinex","ETHUSD",1738507135468,3.22688,3099.0,3098.7,0.08391484]
["bitfinex","ETHUSD",1738507135668,0.7519,3098.9,3098.1,3.22776]
["bitfinex","ETHUSD",1738507135846,3.22715,3098.8,3098.1,3.22776]
["bitfinex","ETHUSD",1738507136041,3.22715,3098.8,3098.3,0.64668616]
["bitfinex","ETHUSD",1738507136243,0.0075,3098.7,3097.9,3.22796]
["bitfinex","ETHUSD",1738507136456,3.22735,3098.6,3097.9,3.22796]
["bitfinex","ETHUSD",1738507136965,0.0075,3098.8,3098.0,3.22787]
["bitfinex","ETHUSD",1738507137279,3.22726,3098.6,3098.0,0.55]
["bitfinex","ETHUSD",1738507137687,3.23456,3098.8,3098.0,3.77787]
["bitfinex","ETHUSD",1738507138330,3.955892,3098.8,3098.0,3.77787]
["bitfinex","ETHUSD",1738507138534,3.955892,3098.8,3098.2,0.55]
["bitfinex","ETHUSD",1738507139846,4.03047,3099.2,3098.4,0.55]
["bitfinex","ETHUSD",1738507140052,4.03047,3099.2,3098.6,0.55]
["bitfinex","ETHUSD",1738507140663,3.22667,3099.2,3098.6,0.55]
["bitfinex","ETHUSD",1738507140849,3.22645,3099.4,3098.4,0.55]
["bitfinex","ETHUSD",1738507141178,0.8038,3099.5,3098.9,0.55]
["bitfinex","ETHUSD",1738507141375,0.703008,3099.4,3098.9,0.55]
["bitfinex","ETHUSD",1738507141580,0.703008,3099.4,3099.0,0.55]
["bitfinex","ETHUSD",1738507141741,3.22575,3100.1,3099.4,0.55]
["bitfinex","ETHUSD",1738507142080,3.22587,3100.0,3099.5,0.08477199]
["bitfinex","ETHUSD",1738507142844,3.22567,3100.2,3099.6,0.55]
["bitfinex","ETHUSD",1738507143176,3.22567,3100.2,3099.6,0.63447435]
["bitfinex","ETHUSD",1738507143344,3.0,3100.2,3099.6,0.63447435]
["bitfinex","ETHUSD",1738507143544,3.22576,3100.1,3099.6,0.63447435]
["bitfinex","ETHUSD",1738507143745,3.951268,3100.1,3099.6,0.63447435]
["bitfinex","ETHUSD",1738507143940,4.02932,3100.3,3099.8,0.55]
["bitfinex","ETHUSD",1738507144178,4.02904,3100.6,3100.1,0.55]
["bitfinex","ETHUSD",1738507144385,3.0,3100.5,3099.9,0.08402786]
["bitfinex","ETHUSD",1738507144599,3.2258,3100.0,3099.9,0.08402786]
["bitfinex","ETHUSD",1738507144879,3.22601,3099.8,3099.2,3.22654]
["bitfinex","ETHUSD",1738507145036,4.0204,3100.0,3099.3,0.55]
["bitfinex","ETHUSD",1738507145244,4.0204,3100.0,3099.3,3.77652]
["bitfinex","ETHUSD",1738507145442,3.2254,3100.4,3099.8,0.55]
["bitfinex","ETHUSD",1738507146295,4.01988,3100.5,3099.9,0.08400609]
["bitfinex","ETHUSD",1738507146976,3.22549,3100.3,3099.7,0.55]
["bitfinex","ETHUSD",1738507147284,3.22509,3100.7,3099.8,3.22601]
["bitfinex","ETHUSD",1738507147497,3.22539,3100.4,3099.9,0.55]
["bitfinex","ETHUSD",1738507147784,3.22539,3100.4,3099.9,0.63391359]
["bitfinex","ETHUSD",1738507149670,3.22552,3100.3,3099.9,0.63391359]
["bitfinex","ETHUSD",1738507150406,3.548072,3100.3,3099.9,0.63391359]
["bitfinex","ETHUSD",1738507151203,0.7946,3100.1,3099.9,0.08391359]
["bitfinex","ETHUSD",1738507151359,3.2258,3100.0,3099.9,0.08391359]
["bitfinex","ETHUSD",1738507151700,0.7946,3100.1,3098.1,0.221]
["bitfinex","ETHUSD",1738507151852,3.22615,3099.7,3099.0,3.22684]
["bitfinex","ETHUSD",1738507152046,0.7946,3100.1,3099.1,0.55]
["bitfinex","ETHUSD",1738507152289,3.22627,3099.6,3099.1,0.65735399]
["bitfinex","ETHUSD",1738507152857,3.22633,3099.5,3099.1,0.65735399]
["bitfinex","ETHUSD",1738507153599,3.22633,3099.5,3099.2,0.55]
["bitfinex","ETHUSD",1738507153953,3.22614,3099.7,3099.2,0.55]
["bitfinex","ETHUSD",1738507154494,3.871348,3099.7,3099.2,0.55]
["bitfinex","ETHUSD",1738507154682,3.22629,3099.6,3099.2,0.55]
["bitfinex","ETHUSD",1738507156597,3.22607,3099.8,3099.2,0.55]
["bitfinex","ETHUSD",1738507157100,3.7946,3100.1,3099.4,0.55]
["bitfinex","ETHUSD",1738507157101,4.02033,3100.1,3099.4,0.55]
["bitfinex","ETHUSD",1738507157309,0.402033,3100.0,3099.2,3.22659]
["bitfinex","ETHUSD",1738507157466,3.22601,3099.8,3099.2,3.22659]
["bitfinex","ETHUSD",1738507157667,3.22601,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1738507158307,3.2265,3099.4,3099.1,0.65735399]
["bitfinex","ETHUSD",1738507158463,3.2265,3099.4,3098.7,3.22713]
["bitfinex","ETHUSD",1738507158663,3.22683,3099.1,3098.1,3.22768]
["bitfinex","ETHUSD",1738507158857,3.22709,3098.8,3098.1,3.22768]
["bitfinex","ETHUSD",1738507159067,3.22719,3098.7,3097.9,3.22797]
["bitfinex","ETHUSD",1738507159268,3.22719,3098.7,3097.7,3.22819]
["bitfinex","ETHUSD",1738507159269,3.22726,3098.6,3097.7,3.22819]
["bitfinex","ETHUSD",1738507159564,3.22759,3098.3,3097.7,3.86543208]
["bitfinex","ETHUSD",1738507159746,3.22738,3098.5,3097.5,3.2284]
["bitfinex","ETHUSD",1738507159945,3.22776,3098.2,3096.9,0.33648129]
["bitfinex","ETHUSD",1738507160311,3.22769,3098.2,3097.5,3.2284]
["bitfinex","ETHUSD",1738507160465,3.22809,3097.9,3097.3,0.64867098]
["bitfinex","ETHUSD",1738507160665,1.937,3098.6,3097.6,3.22827]
["bitfinex","ETHUSD",1738507160666,0.8002,3098.6,3097.6,3.22827]
["bitfinex","ETHUSD",1738507160864,4.02753,3098.6,3097.8,3.22807]
["bitfinex","ETHUSD",1738507161062,3.22748,3098.4,3097.9,0.55]
["bitfinex","ETHUSD",1738507161308,3.22748,3098.4,3097.9,0.08473867]
["bitfinex","ETHUSD",1738507161504,0.322748,3098.3,3097.9,0.08473867]
["bitfinex","ETHUSD",1738507161793,3.22767,3098.3,3097.5,3.22831]
["bitfinex","ETHUSD",1738507161993,3.22768,3098.2,3098.0,0.08472408]
["bitfinex","ETHUSD",1738507162283,3.22768,3098.2,3098.1,0.08470948]
["bitfinex","ETHUSD",1738507162493,3.22768,3098.2,3097.6,0.55]
["bitfinex","ETHUSD",1738507162692,3.22768,3098.2,3098.1,0.08470948]
["bitfinex","ETHUSD",1738507162992,3.873196,3098.2,3097.6,0.55]
["bitfinex","ETHUSD",1738507163158,3.873196,3098.2,3098.1,0.08470948]
["bitfinex","ETHUSD",1738507163354,3.22778,3098.1,3097.6,0.55]
["bitfinex","ETHUSD",1738507163660,0.8002,3098.6,3097.8,0.55]
["bitfinex","ETHUSD",1738507164159,3.22758,3098.3,3097.8,0.55]
["bitfinex","ETHUSD",1738507164358,0.322758,3098.2,3097.8,0.55]
["bitfinex","ETHUSD",1738507164597,3.22758,3098.3,3097.8,0.55]
["bitfinex","ETHUSD",1738507164971,3.22736,3098.5,3097.8,3.77807]
["bitfinex","ETHUSD",1738507165173,3.22749,3098.4,3097.8,0.55]
["bitfinex","ETHUSD",1738507165627,3.22736,3098.5,3097.8,3.77808]
["bitfinex","ETHUSD",1738507165838,3.22718,3098.7,3097.8,3.26033877]
["bitfinex","ETHUSD",1738507166129,4.02724,3098.9,3097.9,3.77793]
["bitfinex","ETHUSD",1738507166130,3.22739,3098.5,3097.9,3.77793]
["bitfinex","ETHUSD",1738507166792,3.22739,3098.5,3097.9,0.55]
["bitfinex","ETHUSD",1738507167335,0.8002,3098.9,3097.9,0.55]
["bitfinex","ETHUSD",1738507167336,3.22758,3098.3,3097.9,0.55]
["bitfinex","ETHUSD",1738507167479,3.22777,3098.2,3097.9,0.55]
["bitfinex","ETHUSD",1738507167678,3.22795,3098.0,3097.5,0.55]
["bitfinex","ETHUSD",1738507167890,3.22795,3098.0,3097.4,3.22849]
["bitfinex","ETHUSD",1738507168092,3.22825,3097.7,3096.5,3.22936]
["bitfinex","ETHUSD",1738507168293,0.8002,3098.0,3096.3,0.221]
["bitfinex","ETHUSD",1738507168294,3.2279,3098.0,3097.3,3.86123973]
["bitfinex","ETHUSD",1738507168506,3.2279,3098.0,3097.4,0.55]
["bitfinex","ETHUSD",1738507169014,3.22801,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1738507169215,3.873601,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1738507169420,3.22811,3097.8,3097.4,0.55]
["bitfinex","ETHUSD",1738507169584,3.22823,3097.7,3097.4,0.55]
["bitfinex","ETHUSD",1738507169791,3.22843,3097.5,3096.7,3.22915]
["bitfinex","ETHUSD",1738507170142,3.22872,3097.2,3096.3,3.22963]
["bitfinex","ETHUSD",1738507170281,3.22897,3097.0,3096.3,3.22963]
["bitfinex","ETHUSD",1738507170481,3.22897,3097.0,3096.4,3.22952]
["bitfinex","ETHUSD",1738507170916,3.22897,3097.0,3096.5,0.55]
["bitfinex","ETHUSD",1738507171121,3.874739,3097.0,3096.3,0.63187886]
["bitfinex","ETHUSD",1738507171297,3.22904,3096.9,3096.3,0.63187886]
["bitfinex","ETHUSD",1738507171698,0.645769,3097.0,3096.3,0.63187886]
["bitfinex","ETHUSD",1738507171915,3.22855,3097.4,3096.7,0.55]
["bitfinex","ETHUSD",1738507172425,3.22862,3097.3,3096.7,0.55]
["bitfinex","ETHUSD",1738507172622,3.22849,3097.5,3096.7,0.55]
["bitfinex","ETHUSD",1738507172920,3.0,3097.3,3096.7,0.55]
["bitfinex","ETHUSD",1738507173324,3.22879,3097.2,3096.5,0.55]
["bitfinex","ETHUSD",1738507173885,3.22906,3096.9,3096.2,3.22975]
["bitfinex","ETHUSD",1738507174152,3.22906,3096.9,3096.3,3.22965]
["bitfinex","ETHUSD",1738507174439,3.22897,3097.0,3096.3,3.22964]
["bitfinex","ETHUSD",1738507174582,3.22897,3097.0,3096.4,0.55]
["bitfinex","ETHUSD",1738507174779,3.87475,3097.0,3096.4,0.55]
["bitfinex","ETHUSD",1738507175218,3.22912,3096.9,3096.4,0.55]
["bitfinex","ETHUSD",1738507175432,3.87475,3097.0,3096.2,0.63601386]
["bitfinex","ETHUSD",1738507175648,3.22914,3096.8,3096.2,3.86573386]
["bitfinex","ETHUSD",1738507175786,3.22935,3096.6,3096.2,0.63601386]
["bitfinex","ETHUSD",1738507175987,3.22935,3096.6,3096.0,3.22996]
["bitfinex","ETHUSD",1738507176215,3.22935,3096.6,3096.3,0.08703671]
["bitfinex","ETHUSD",1738507176419,3.22935,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1738507176633,3.22935,3096.6,3096.4,0.0870221]
["bitfinex","ETHUSD",1738507176926,3.22977,3096.2,3095.6,3.23039]
["bitfinex","ETHUSD",1738507177134,3.22977,3096.2,3095.5,3.86166614]
["bitfinex","ETHUSD",1738507177285,3.22997,3096.1,3095.5,0.63120614]
["bitfinex","ETHUSD",1738507177485,3.23008,3095.9,3095.2,3.23071]
["bitfinex","ETHUSD",1738507177928,3.23008,3095.9,3095.4,0.65524717]
["bitfinex","ETHUSD",1738507178224,3.951855,3095.9,3095.4,0.65524717]
["bitfinex","ETHUSD",1738507179328,3.951855,3095.9,3095.1,3.23087]
["bitfinex","ETHUSD",1738507179538,3.951855,3095.9,3094.8,3.2312]
["bitfinex","ETHUSD",1738507179539,0.721775,3095.9,3094.8,3.2312]
["bitfinex","ETHUSD",1738507179687,3.23047,3095.6,3094.8,3.2312]
["bitfinex","ETHUSD",1738507179893,3.23047,3095.6,3094.9,3.23107]
["bitfinex","ETHUSD",1738507180141,3.22997,3096.0,3094.8,3.2312]
["bitfinex","ETHUSD",1738507180351,3.22997,3096.0,3094.7,3.23131]
["bitfinex","ETHUSD",1738507180352,4.05452,3095.4,3094.7,3.23131]
["bitfinex","ETHUSD",1738507180626,4.783014,3095.4,3094.8,3.23122]
["bitfinex","ETHUSD",1738507180839,4.783014,3095.4,3094.8,3.89157265]
["bitfinex","ETHUSD",1738507181630,3.23092,3095.1,3094.3,3.23173]
["bitfinex","ETHUSD",1738507181825,3.23092,3095.1,3094.4,3.23161]
["bitfinex","ETHUSD",1738507182142,3.23092,3095.1,3094.4,0.65233898]
["bitfinex","ETHUSD",1738507182143,3.23105,3095.0,3094.4,0.65233898]
["bitfinex","ETHUSD",1738507182293,0.323092,3095.0,3094.4,0.65233898]
["bitfinex","ETHUSD",1738507182507,3.23136,3094.7,3094.0,3.23203]
["bitfinex","ETHUSD",1738507182721,3.23136,3094.7,3094.5,0.08866296]
["bitfinex","ETHUSD",1738507182917,3.23136,3094.7,3094.1,3.23194]
["bitfinex","ETHUSD",1738507183116,3.877608,3094.7,3094.6,0.089085]
["bitfinex","ETHUSD",1738507183325,3.877608,3094.7,3094.1,3.23194]
["bitfinex","ETHUSD",1738507183626,0.646248,3094.7,3094.6,0.089085]
["bitfinex","ETHUSD",1738507183813,6.554122,3095.0,3094.3,3.86785238]
["bitfinex","ETHUSD",1738507184015,6.554122,3095.0,3094.6,0.089085]
["bitfinex","ETHUSD",1738507184246,3.23862,3094.9,3094.2,0.55]
["bitfinex","ETHUSD",1738507184392,3.23862,3094.9,3094.7,0.08907037]
["bitfinex","ETHUSD",1738507184594,3.23862,3094.9,3094.3,3.78174]
["bitfinex","ETHUSD",1738507184825,0.6561712,3094.8,3094.3,3.78174]
["bitfinex","ETHUSD",1738507185025,0.0075,3094.9,3094.3,3.78165]
["bitfinex","ETHUSD",1738507185290,0.8239,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1738507185848,0.8239,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1738507186052,0.8239,3095.4,3094.9,3.78111]
["bitfinex","ETHUSD",1738507186356,1.229339,3095.4,3094.2,3.0]
["bitfinex","ETHUSD",1738507186646,3.231,3095.1,3094.5,3.23153]
["bitfinex","ETHUSD",1738507187343,3.231,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1738507187657,0.8239,3095.4,3094.3,0.65818233]
["bitfinex","ETHUSD",1738507187792,3.23112,3094.9,3094.3,0.65818233]
["bitfinex","ETHUSD",1738507188547,3.0,3095.2,3094.6,3.23137]
["bitfinex","ETHUSD",1738507188748,0.705463,3095.1,3094.6,3.23137]
["bitfinex","ETHUSD",1738507188953,3.0,3095.2,3094.4,0.55]
["bitfinex","ETHUSD",1738507189094,0.8239,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1738507189299,3.23029,3095.7,3095.0,0.55]
["bitfinex","ETHUSD",1738507189300,3.23044,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1738507189747,3.0,3095.5,3095.0,0.55]
["bitfinex","ETHUSD",1738507191158,3.0,3095.5,3095.1,0.08998287]
["bitfinex","ETHUSD",1738507191301,0.623044,3095.4,3095.1,0.08998287]
["bitfinex","ETHUSD",1738507192543,3.23073,3095.3,3094.6,3.23142]
["bitfinex","ETHUSD",1738507192854,3.8239,3095.7,3095.2,0.08996824]
["bitfinex","ETHUSD",1738507192855,3.23052,3095.5,3095.2,0.08996824]
["bitfinex","ETHUSD",1738507193021,3.23041,3095.6,3095.1,0.55]
["bitfinex","ETHUSD",1738507193355,3.23054,3095.5,3095.2,0.08996279]
["bitfinex","ETHUSD",1738507193557,3.23054,3095.5,3094.8,0.55]
["bitfinex","ETHUSD",1738507193719,3.23072,3095.3,3094.7,3.23132]
["bitfinex","ETHUSD",1738507196186,0.323054,3095.4,3094.8,0.55]
["bitfinex","ETHUSD",1738507196363,0.323054,3095.4,3094.8,3.78121]
["bitfinex","ETHUSD",1738507196790,3.553654,3095.4,3094.8,3.78121]
["bitfinex","ETHUSD",1738507197486,3.23092,3095.1,3094.5,3.2315]
["bitfinex","ETHUSD",1738507197659,0.323092,3095.0,3094.4,3.23163]
["bitfinex","ETHUSD",1738507197858,3.2312,3094.9,3094.3,0.65944298]
["bitfinex","ETHUSD",1738507198383,3.2312,3094.9,3094.4,0.55]
["bitfinex","ETHUSD",1738507198561,0.323092,3095.0,3094.7,0.55]
["bitfinex","ETHUSD",1738507198764,6.98978,3095.4,3094.7,3.7813]
["bitfinex","ETHUSD",1738507198965,3.23072,3095.3,3094.7,3.7813]
["bitfinex","ETHUSD",1738507199482,3.23072,3095.3,3094.4,3.2316]
["bitfinex","ETHUSD",1738507199777,3.23081,3095.2,3094.6,3.2314]
["bitfinex","ETHUSD",1738507200709,3.23072,3095.3,3094.6,3.2314]
["bitfinex","ETHUSD",1738507200997,3.952752,3095.3,3094.6,3.2314]
["bitfinex","ETHUSD",1738507201207,0.7591,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1738507201372,0.7591,3095.7,3095.2,3.78072]
["bitfinex","ETHUSD",1738507201753,0.7591,3095.7,3095.3,3.23068]
["bitfinex","ETHUSD",1738507202105,0.7591,3095.7,3095.2,3.78072]
["bitfinex","ETHUSD",1738507202305,0.7591,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1738507202459,3.2305,3095.5,3094.8,3.23115]
["bitfinex","ETHUSD",1738507202819,0.646091,3095.4,3094.8,3.23115]
["bitfinex","ETHUSD",1738507203100,0.646091,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1738507204111,0.646091,3095.4,3094.9,3.7811]
["bitfinex","ETHUSD",1738507205817,0.7591,3095.7,3095.1,3.23084]
["bitfinex","ETHUSD",1738507206106,0.7591,3096.0,3095.4,0.55]
["bitfinex","ETHUSD",1738507206258,0.7591,3096.3,3095.6,0.55]
["bitfinex","ETHUSD",1738507206614,3.2299,3096.1,3095.7,0.08974231]
["bitfinex","ETHUSD",1738507206764,0.32299,3096.0,3095.7,0.08974231]
["bitfinex","ETHUSD",1738507206960,0.32299,3096.0,3095.6,0.55]
["bitfinex","ETHUSD",1738507207161,0.32299,3096.0,3095.8,0.08972769]
["bitfinex","ETHUSD",1738507207479,0.32299,3096.0,3095.9,0.08971308]
["bitfinex","ETHUSD",1738507207666,0.32299,3096.0,3095.6,0.55]
["bitfinex","ETHUSD",1738507207862,0.32299,3096.0,3095.7,0.08974231]
["bitfinex","ETHUSD",1738507208069,3.0,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1738507208379,3.22955,3096.5,3096.1,0.08909446]
["bitfinex","ETHUSD",1738507209026,0.7591,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1738507209307,3.98803,3097.0,3096.4,3.22955]
["bitfinex","ETHUSD",1738507209472,0.7591,3097.3,3096.7,0.55]
["bitfinex","ETHUSD",1738507209801,0.7591,3097.3,3096.9,3.22902]
["bitfinex","ETHUSD",1738507210203,0.7591,3097.3,3097.0,0.08861929]
["bitfinex","ETHUSD",1738507211332,0.7591,3097.3,3097.1,0.08860469]
["bitfinex","ETHUSD",1738507211506,0.7591,3097.3,3096.8,0.55]
["bitfinex","ETHUSD",1738507211705,0.7591,3097.3,3097.2,0.08859008]
["bitfinex","ETHUSD",1738507212039,1.157862,3097.3,3096.8,0.55]
["bitfinex","ETHUSD",1738507212335,4.386472,3097.3,3096.8,0.55]
["bitfinex","ETHUSD",1738507212505,4.386472,3097.3,3096.9,0.08863389]
["bitfinex","ETHUSD",1738507212715,1.157862,3097.3,3096.8,0.55]
["bitfinex","ETHUSD",1738507213051,6.22882,3097.1,3097.0,0.08861929]
["bitfinex","ETHUSD",1738507213210,6.99553,3097.0,3096.9,0.08863389]
["bitfinex","ETHUSD",1738507213405,3.22903,3096.9,3096.2,0.65529172]
["bitfinex","ETHUSD",1738507213718,3.22864,3097.3,3096.7,0.55]
["bitfinex","ETHUSD",1738507213913,3.551604,3097.2,3096.7,0.55]
["bitfinex","ETHUSD",1738507214115,3.551604,3097.2,3096.8,0.08858305]
["bitfinex","ETHUSD",1738507214291,0.7591,3097.1,3096.5,0.55]
["bitfinex","ETHUSD",1738507214492,3.22925,3096.7,3096.6,0.08861226]
["bitfinex","ETHUSD",1738507214733,3.22925,3096.7,3095.9,3.22999]
["bitfinex","ETHUSD",1738507214934,3.22911,3096.9,3096.6,0.08848683]
["bitfinex","ETHUSD",1738507215147,0.0075,3096.8,3096.2,3.22974]
["bitfinex","ETHUSD",1738507215351,3.22924,3096.7,3096.0,3.77991]
["bitfinex","ETHUSD",1738507215494,3.22924,3096.7,3096.0,0.55]
["bitfinex","ETHUSD",1738507215702,3.22924,3096.7,3096.2,0.55]
["bitfinex","ETHUSD",1738507216710,0.0075,3096.8,3096.2,3.22975]
["bitfinex","ETHUSD",1738507216910,3.98794,3097.1,3096.5,0.55]
["bitfinex","ETHUSD",1738507217227,3.22894,3097.0,3096.5,0.55]
["bitfinex","ETHUSD",1738507218047,3.7591,3097.1,3096.5,0.55]
["bitfinex","ETHUSD",1738507218242,3.22937,3096.6,3096.4,0.64139884]
["bitfinex","ETHUSD",1738507218456,0.322937,3096.6,3096.4,0.64139884]
["bitfinex","ETHUSD",1738507218603,3.22936,3096.6,3096.4,0.64139884]
["bitfinex","ETHUSD",1738507218805,3.22936,3096.6,3095.9,3.78007]
["bitfinex","ETHUSD",1738507219247,0.8239,3096.5,3096.2,0.65328856]
["bitfinex","ETHUSD",1738507220449,3.22936,3096.6,3096.2,0.65328856]
["bitfinex","ETHUSD",1738507221336,4.05304,3096.8,3096.3,0.63829602]
["bitfinex","ETHUSD",1738507221509,0.8239,3097.1,3096.5,3.22936]
["bitfinex","ETHUSD",1738507221710,0.8239,3097.4,3096.6,0.55]
["bitfinex","ETHUSD",1738507221912,0.8239,3097.4,3096.8,3.22906]
["bitfinex","ETHUSD",1738507222412,0.8239,3097.4,3096.9,0.08817565]
["bitfinex","ETHUSD",1738507222740,3.0,3097.3,3096.9,0.08817565]
["bitfinex","ETHUSD",1738507222910,0.8239,3097.4,3096.8,3.22906]
["bitfinex","ETHUSD",1738507223110,4.05242,3097.4,3097.0,0.08816104]
["bitfinex","ETHUSD",1738507223444,4.757662,3097.4,3096.8,3.22906]
["bitfinex","ETHUSD",1738507223942,4.757662,3097.4,3096.9,0.08817565]
["bitfinex","ETHUSD",1738507224102,4.757662,3097.4,3096.8,3.22906]
["bitfinex","ETHUSD",1738507224302,4.757662,3097.4,3097.0,0.0879211]
["bitfinex","ETHUSD",1738507224717,4.757662,3097.4,3096.8,3.22906]
["bitfinex","ETHUSD",1738507224917,3.22831,3097.6,3097.1,0.08788469]
["bitfinex","ETHUSD",1738507225103,6.22849,3097.5,3096.9,3.22901]
["bitfinex","ETHUSD",1738507225331,3.0,3097.3,3096.9,0.55]
["bitfinex","ETHUSD",1738507225841,3.0,3097.3,3097.0,0.08789929]
["bitfinex","ETHUSD",1738507228143,0.8239,3097.7,3097.1,0.55]
["bitfinex","ETHUSD",1738507228349,3.22809,3097.9,3097.3,0.55]
["bitfinex","ETHUSD",1738507228712,3.22809,3097.9,3097.4,0.08780817]
["bitfinex","ETHUSD",1738507229716,3.0,3098.0,3097.5,0.55]
["bitfinex","ETHUSD",1738507229917,0.8239,3098.1,3097.6,3.22827]
["bitfinex","ETHUSD",1738507230114,3.2276,3098.3,3097.8,0.55]
["bitfinex","ETHUSD",1738507230315,0.355034,3098.2,3097.8,0.55]
["bitfinex","ETHUSD",1738507230607,4.14914,3098.4,3098.0,0.55]
["bitfinex","ETHUSD",1738507230807,0.66729521,3099.1,3098.0,0.55]
["bitfinex","ETHUSD",1738507231071,0.66729521,3099.1,3098.7,3.22711]
["bitfinex","ETHUSD",1738507231244,0.66729521,3099.1,3098.8,0.55]
["bitfinex","ETHUSD",1738507231429,0.66729521,3099.1,3098.8,0.63596043]
["bitfinex","ETHUSD",1738507232257,3.22665,3099.2,3098.8,0.67101969]
["bitfinex","ETHUSD",1738507232459,3.549315,3099.2,3098.8,0.67101969]
["bitfinex","ETHUSD",1738507233028,0.322665,3099.2,3098.8,0.12101969]
["bitfinex","ETHUSD",1738507233266,3.22695,3098.9,3098.8,0.12101969]
["bitfinex","ETHUSD",1738507233458,3.22648,3099.4,3098.4,0.0322712]
["bitfinex","ETHUSD",1738507233648,3.22648,3099.4,3098.8,0.55]
["bitfinex","ETHUSD",1738507234094,3.2265,3099.4,3098.9,0.12103602]
["bitfinex","ETHUSD",1738507235195,3.22664,3099.2,3098.9,0.12103602]
["bitfinex","ETHUSD",1738507235516,3.22684,3099.0,3098.9,0.12103602]
["bitfinex","ETHUSD",1738507235862,0.322664,3099.1,3098.4,0.65422069]
["bitfinex","ETHUSD",1738507236200,3.0,3099.3,3098.8,0.55]
["bitfinex","ETHUSD",1738507236408,3.22623,3099.6,3098.9,0.12113947]
["bitfinex","ETHUSD",1738507236549,3.22634,3099.5,3098.8,3.22703]
["bitfinex","ETHUSD",1738507236905,4.05252,3099.7,3098.9,0.70340901]
["bitfinex","ETHUSD",1738507237137,4.05252,3099.7,3098.9,0.67113947]
["bitfinex","ETHUSD",1738507237436,3.22623,3099.6,3098.9,3.89802947]
["bitfinex","ETHUSD",1738507237987,3.22623,3099.6,3098.9,4.53463526]
["bitfinex","ETHUSD",1738507239250,0.8006,3099.0,3098.9,0.12113947]
["bitfinex","ETHUSD",1738507239390,4.02744,3099.0,3098.9,0.12113947]
["bitfinex","ETHUSD",1738507239588,3.22734,3098.6,3097.9,3.22791]
["bitfinex","ETHUSD",1738507239789,3.22734,3098.6,3098.0,0.11104679]
["bitfinex","ETHUSD",1738507240143,3.22737,3098.5,3098.0,0.11104679]
["bitfinex","ETHUSD",1738507240338,3.22767,3098.3,3098.0,0.11104679]
["bitfinex","ETHUSD",1738507240487,3.22775,3098.2,3098.0,0.11104679]
["bitfinex","ETHUSD",1738507240690,0.8006,3098.3,3097.7,3.22811]
["bitfinex","ETHUSD",1738507240891,3.22747,3098.4,3098.1,0.1067324]
["bitfinex","ETHUSD",1738507241093,4.02788,3098.6,3097.9,3.22791]
["bitfinex","ETHUSD",1738507241292,4.02788,3098.6,3098.2,0.10671666]
["bitfinex","ETHUSD",1738507241506,4.02788,3098.6,3098.0,0.55]
["bitfinex","ETHUSD",1738507241713,3.22737,3098.5,3098.3,0.10723316]
["bitfinex","ETHUSD",1738507241926,3.22737,3098.5,3097.9,3.22791]
["bitfinex","ETHUSD",1738507242147,3.22737,3098.5,3098.4,0.10722284]
["bitfinex","ETHUSD",1738507242357,3.22749,3098.4,3097.8,0.55]
["bitfinex","ETHUSD",1738507242513,3.22757,3098.3,3097.1,3.22882]
["bitfinex","ETHUSD",1738507242709,3.22727,3098.6,3098.0,0.55]
["bitfinex","ETHUSD",1738507242912,3.22746,3098.5,3097.8,0.03227715]
["bitfinex","ETHUSD",1738507243096,3.22746,3098.5,3097.7,3.88534539]
["bitfinex","ETHUSD",1738507243296,3.22754,3098.4,3097.7,3.88534539]
["bitfinex","ETHUSD",1738507243550,3.22754,3098.4,3097.8,0.55]
["bitfinex","ETHUSD",1738507243711,1.30400649,3098.3,3097.8,0.55]
["bitfinex","ETHUSD",1738507243917,3.22768,3098.2,3097.2,3.22863]
["bitfinex","ETHUSD",1738507244132,3.22785,3098.1,3097.4,3.22849]
["bitfinex","ETHUSD",1738507244488,3.22789,3098.0,3097.5,0.55]
["bitfinex","ETHUSD",1738507245445,3.22768,3098.2,3097.4,0.55]
["bitfinex","ETHUSD",1738507245595,3.22768,3098.2,3097.6,0.55]
["bitfinex","ETHUSD",1738507247064,3.22768,3098.2,3097.6,3.77828]
["bitfinex","ETHUSD",1738507247405,3.22768,3098.2,3097.6,0.55]
["bitfinex","ETHUSD",1738507250002,3.2275,3098.4,3097.8,0.55]
["bitfinex","ETHUSD",1738507250235,3.2275,3098.4,3097.8,3.77806]
["bitfinex","ETHUSD",1738507250536,3.2275,3098.4,3097.5,0.55]
["bitfinex","ETHUSD",1738507250727,3.22759,3098.3,3097.7,0.55]
["bitfinex","ETHUSD",1738507250929,3.2275,3098.4,3097.7,3.77819]
["bitfinex","ETHUSD",1738507251129,3.2275,3098.4,3097.7,3.81046874]
["bitfinex","ETHUSD",1738507251326,3.2275,3098.4,3097.8,0.10420739]
["bitfinex","ETHUSD",1738507253342,3.22759,3098.3,3097.8,0.10420739]
["bitfinex","ETHUSD",1738507253774,3.22759,3098.3,3097.7,3.77819]
["bitfinex","ETHUSD",1738507253920,3.22779,3098.1,3097.9,0.10414285]
["bitfinex","ETHUSD",1738507254123,3.22779,3098.1,3097.8,0.1041586]
["bitfinex","ETHUSD",1738507254475,3.22759,3098.3,3098.0,0.1041271]
["bitfinex","ETHUSD",1738507254651,3.22739,3098.5,3098.0,0.1041271]
["bitfinex","ETHUSD",1738507254852,3.22739,3098.5,3097.7,0.55]
["bitfinex","ETHUSD",1738507254853,3.22768,3098.2,3098.1,0.10411135]
["bitfinex","ETHUSD",1738507255033,3.22768,3098.2,3097.7,0.55]
["bitfinex","ETHUSD",1738507255219,3.22768,3098.2,3097.8,0.1041586]
["bitfinex","ETHUSD",1738507255562,3.22768,3098.2,3097.7,0.55]
["bitfinex","ETHUSD",1738507255770,3.22768,3098.2,3097.9,0.10414285]
["bitfinex","ETHUSD",1738507256185,3.22768,3098.2,3098.0,0.1041271]
["bitfinex","ETHUSD",1738507256491,3.22745,3098.5,3097.8,0.55]
["bitfinex","ETHUSD",1738507256692,3.22745,3098.5,3098.1,0.1041981]
["bitfinex","ETHUSD",1738507256842,0.721993,3098.4,3097.8,0.55]
["bitfinex","ETHUSD",1738507257036,3.22751,3098.4,3097.9,0.10422959]
["bitfinex","ETHUSD",1738507257938,3.22759,3098.3,3097.9,0.10422959]
["bitfinex","ETHUSD",1738507258132,3.22759,3098.3,3097.8,0.55]
["bitfinex","ETHUSD",1738507258546,3.22759,3098.3,3097.9,0.10422959]
["bitfinex","ETHUSD",1738507258942,3.22759,3098.3,3097.8,0.55]
["bitfinex","ETHUSD",1738507259353,3.22751,3098.4,3097.7,0.55]
["bitfinex","ETHUSD",1738507259354,3.22769,3098.2,3097.7,0.55]
["bitfinex","ETHUSD",1738507259756,3.22787,3098.1,3097.8,0.10418028]
["bitfinex","ETHUSD",1738507260279,3.22769,3098.2,3097.9,0.10416453]
["bitfinex","ETHUSD",1738507260459,3.22778,3098.1,3097.9,0.10416453]
["bitfinex","ETHUSD",1738507260645,3.22778,3098.1,3097.7,0.55]
["bitfinex","ETHUSD",1738507260972,3.22778,3098.1,3097.8,0.10418028]
["bitfinex","ETHUSD",1738507261173,3.22778,3098.1,3097.7,0.55]
["bitfinex","ETHUSD",1738507261586,3.22778,3098.1,3097.8,0.10418028]
["bitfinex","ETHUSD",1738507261739,3.22778,3098.1,3097.7,0.55]
["bitfinex","ETHUSD",1738507262081,3.22778,3098.1,3097.8,0.10418028]
["bitfinex","ETHUSD",1738507262459,3.22778,3098.1,3097.7,0.55]
["bitfinex","ETHUSD",1738507262653,3.22778,3098.1,3097.8,0.10418028]
["bitfinex","ETHUSD",1738507262857,3.22758,3098.3,3097.7,3.77818]
["bitfinex","ETHUSD",1738507263052,3.22758,3098.3,3097.8,0.10425076]
["bitfinex","ETHUSD",1738507263400,3.22737,3098.5,3097.7,3.81045883]
["bitfinex","ETHUSD",1738507263556,3.22737,3098.5,3097.9,0.10423501]
["bitfinex","ETHUSD",1738507263892,3.22737,3098.5,3098.0,0.10421926]
["bitfinex","ETHUSD",1738507264098,3.22754,3098.4,3098.0,0.10421926]
["bitfinex","ETHUSD",1738507264791,3.22737,3098.5,3098.0,0.10421926]
["bitfinex","ETHUSD",1738507265013,3.22759,3098.3,3098.0,0.10421926]
["bitfinex","ETHUSD",1738507265311,3.22778,3098.1,3097.6,0.63924285]
["bitfinex","ETHUSD",1738507265596,3.22778,3098.1,3097.7,0.55]
["bitfinex","ETHUSD",1738507265897,3.22768,3098.2,3097.7,0.55]
["bitfinex","ETHUSD",1738507266056,3.22768,3098.2,3097.8,0.10420196]
["bitfinex","ETHUSD",1738507266251,3.22768,3098.2,3097.7,0.55]
["bitfinex","ETHUSD",1738507266501,3.22759,3098.3,3097.8,0.10420196]
["bitfinex","ETHUSD",1738507266857,3.22737,3098.5,3097.7,3.81038977]
["bitfinex","ETHUSD",1738507267171,3.22737,3098.5,3097.9,3.22797]
["bitfinex","ETHUSD",1738507267331,3.22737,3098.5,3098.0,0.55]
["bitfinex","ETHUSD",1738507267509,3.22737,3098.5,3098.0,0.65421926]
["bitfinex","ETHUSD",1738507268020,4.01447,3098.9,3098.0,0.65421926]
["bitfinex","ETHUSD",1738507268204,4.01426,3099.1,3098.4,3.22738]
["bitfinex","ETHUSD",1738507268537,3.22712,3098.8,3098.5,0.65405379]
["bitfinex","ETHUSD",1738507268889,3.22688,3099.0,3098.5,0.65405379]
["bitfinex","ETHUSD",1738507269083,3.22698,3098.9,3098.5,0.65405379]
["bitfinex","ETHUSD",1738507271258,3.22684,3099.0,3098.5,0.10405379]
["bitfinex","ETHUSD",1738507271432,3.22726,3098.6,3098.5,0.10405379]
["bitfinex","ETHUSD",1738507271640,3.22749,3098.4,3097.8,3.22806]
["bitfinex","ETHUSD",1738507271818,3.22749,3098.4,3097.6,3.2282]
["bitfinex","ETHUSD",1738507272017,3.22772,3098.2,3097.9,0.10399648]
["bitfinex","ETHUSD",1738507272342,3.22772,3098.2,3097.7,0.55]
["bitfinex","ETHUSD",1738507272649,3.22772,3098.2,3097.6,3.2282]
["bitfinex","ETHUSD",1738507272854,3.22772,3098.2,3097.8,0.65124571]
["bitfinex","ETHUSD",1738507273159,3.22778,3098.1,3097.9,0.10399648]
["bitfinex","ETHUSD",1738507273652,3.22778,3098.1,3097.5,3.22839]
["bitfinex","ETHUSD",1738507273799,3.22778,3098.1,3098.0,0.10399701]
["bitfinex","ETHUSD",1738507273996,3.2281,3097.8,3097.0,3.2289]
["bitfinex","ETHUSD",1738507274300,3.22822,3097.7,3097.1,3.22881]
["bitfinex","ETHUSD",1738507274540,3.22822,3097.7,3097.2,0.55]
["bitfinex","ETHUSD",1738507275346,3.22822,3097.7,3097.2,0.64026457]
["bitfinex","ETHUSD",1738507275554,3.0,3098.3,3096.6,3.22932]
["bitfinex","ETHUSD",1738507275555,4.01609,3097.4,3096.6,3.22932]
["bitfinex","ETHUSD",1738507275698,3.22868,3097.3,3096.6,3.22932]
["bitfinex","ETHUSD",1738507276947,3.22868,3097.3,3096.8,0.63843807]
["bitfinex","ETHUSD",1738507277180,4.01609,3097.4,3096.8,0.63843807]
["bitfinex","ETHUSD",1738507277181,3.22873,3097.2,3096.8,0.63843807]
["bitfinex","ETHUSD",1738507277312,7.24467,3097.4,3096.9,0.55]
["bitfinex","ETHUSD",1738507277733,3.22862,3097.3,3096.9,0.55]
["bitfinex","ETHUSD",1738507278347,3.22858,3097.4,3096.9,0.55]
["bitfinex","ETHUSD",1738507280654,3.22813,3097.8,3096.9,0.55]
["bitfinex","ETHUSD",1738507280855,3.22813,3097.8,3097.2,0.55]
["bitfinex","ETHUSD",1738507281158,3.99629,3098.0,3097.4,3.77848]
["bitfinex","ETHUSD",1738507281159,3.22789,3098.0,3097.4,3.77848]
["bitfinex","ETHUSD",1738507281364,3.99595,3098.4,3097.4,3.77848]
["bitfinex","ETHUSD",1738507281650,3.22741,3098.5,3097.9,3.77798]
["bitfinex","ETHUSD",1738507281857,3.22735,3098.6,3098.0,0.65456093]
["bitfinex","ETHUSD",1738507282060,3.22765,3098.3,3098.0,0.10456093]
["bitfinex","ETHUSD",1738507282272,3.22773,3098.2,3097.6,0.55]
["bitfinex","ETHUSD",1738507282450,3.22773,3098.2,3097.7,0.10432075]
["bitfinex","ETHUSD",1738507282613,3.22773,3098.2,3097.7,0.75761823]
["bitfinex","ETHUSD",1738507283066,3.22765,3098.3,3097.7,0.75761823]
["bitfinex","ETHUSD",1738507284069,3.22769,3098.2,3097.7,0.75761823]
["bitfinex","ETHUSD",1738507284362,3.22789,3098.0,3097.7,0.10432075]
["bitfinex","ETHUSD",1738507284529,3.22771,3098.2,3097.7,0.10432075]
["bitfinex","ETHUSD",1738507285234,3.22808,3097.9,3097.7,0.10432075]
["bitfinex","ETHUSD",1738507286350,3.22809,3097.8,3097.7,0.10432075]
["bitfinex","ETHUSD",1738507286582,3.22839,3097.6,3097.0,3.22891]
["bitfinex","ETHUSD",1738507286749,3.22839,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1738507286955,3.22839,3097.6,3097.0,3.22891]
["bitfinex","ETHUSD",1738507287480,3.22851,3097.4,3096.9,0.55]
["bitfinex","ETHUSD",1738507288340,3.22851,3097.4,3097.2,0.55]
["bitfinex","ETHUSD",1738507288741,3.22839,3097.6,3097.2,0.55]
["bitfinex","ETHUSD",1738507292879,3.99683,3097.5,3096.6,3.22927]
["bitfinex","ETHUSD",1738507293080,3.22843,3097.5,3097.0,0.55]
["bitfinex","ETHUSD",1738507293255,3.22822,3097.7,3097.0,3.77892]
["bitfinex","ETHUSD",1738507293685,0.7684,3097.8,3097.2,0.55]
["bitfinex","ETHUSD",1738507293854,3.7684,3097.8,3097.2,0.55]
["bitfinex","ETHUSD",1738507294185,6.99656,3097.8,3097.2,3.77871]
["bitfinex","ETHUSD",1738507294873,3.22801,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1738507295388,3.2281,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1738507296284,3.2281,3097.8,3097.4,0.1047758]
["bitfinex","ETHUSD",1738507296503,3.2284,3097.6,3097.4,0.1047758]
["bitfinex","ETHUSD",1738507296648,4.31965,3097.5,3097.4,0.1047758]
["bitfinex","ETHUSD",1738507296848,4.31965,3097.5,3096.8,0.6600564]
["bitfinex","ETHUSD",1738507297043,3.22872,3097.2,3096.9,0.10485458]
["bitfinex","ETHUSD",1738507297867,3.22893,3097.0,3096.9,0.10485458]
["bitfinex","ETHUSD",1738507298193,1.091293,3097.0,3095.9,3.23]
["bitfinex","ETHUSD",1738507298391,3.22945,3096.5,3096.2,0.64660561]
["bitfinex","ETHUSD",1738507298802,3.22945,3096.5,3096.3,0.10523123]
["bitfinex","ETHUSD",1738507299103,3.22922,3096.8,3096.3,0.10523123]
["bitfinex","ETHUSD",1738507299250,3.99736,3097.0,3096.3,3.33488123]
["bitfinex","ETHUSD",1738507299677,3.99736,3097.0,3096.4,0.55]
["bitfinex","ETHUSD",1738507299878,3.99736,3097.0,3096.5,0.10535162]
["bitfinex","ETHUSD",1738507300545,3.22903,3096.9,3096.5,0.10535162]
["bitfinex","ETHUSD",1738507301507,0.399743,3096.9,3096.5,0.10535162]
["bitfinex","ETHUSD",1738507301800,3.22934,3096.6,3096.5,0.10535162]
["bitfinex","ETHUSD",1738507301966,3.22934,3096.6,3096.2,0.64660561]
["bitfinex","ETHUSD",1738507302169,3.22934,3096.6,3096.5,0.10534077]
["bitfinex","ETHUSD",1738507302396,3.22934,3096.6,3096.2,0.64660561]
["bitfinex","ETHUSD",1738507302564,3.22934,3096.6,3096.5,0.10534077]
["bitfinex","ETHUSD",1738507302766,3.22934,3096.6,3096.2,0.64660561]
["bitfinex","ETHUSD",1738507303272,3.22934,3096.6,3096.3,0.105394]
["bitfinex","ETHUSD",1738507303997,3.22921,3096.8,3096.3,0.105394]
["bitfinex","ETHUSD",1738507304197,3.22927,3096.7,3096.3,0.105394]
["bitfinex","ETHUSD",1738507305365,3.22884,3097.1,3096.4,3.77954]
["bitfinex","ETHUSD",1738507305564,3.2291,3096.9,3096.4,0.55]
["bitfinex","ETHUSD",1738507305765,3.2291,3096.9,3096.5,0.10538961]
["bitfinex","ETHUSD",1738507306369,3.22884,3097.1,3096.5,0.10538961]
["bitfinex","ETHUSD",1738507306699,3.22884,3097.1,3096.5,3.33479961]
["bitfinex","ETHUSD",1738507306875,3.22884,3097.1,3096.6,0.55]
["bitfinex","ETHUSD",1738507307060,3.22884,3097.1,3096.7,0.10535808]
["bitfinex","ETHUSD",1738507307261,3.0,3097.2,3096.7,0.10535808]
["bitfinex","ETHUSD",1738507307476,3.22865,3097.3,3096.7,0.10535808]
["bitfinex","ETHUSD",1738507308076,3.22865,3097.3,3096.7,3.33451808]
["bitfinex","ETHUSD",1738507308858,3.22821,3097.7,3097.0,0.55]
["bitfinex","ETHUSD",1738507309137,3.22821,3097.7,3097.2,0.55]
["bitfinex","ETHUSD",1738507309345,3.228,3097.9,3097.2,0.55]
["bitfinex","ETHUSD",1738507309555,3.228,3097.9,3097.3,0.10543164]
["bitfinex","ETHUSD",1738507309920,3.2278,3098.1,3097.4,0.55]
["bitfinex","ETHUSD",1738507310316,3.2279,3098.0,3097.6,0.55]
["bitfinex","ETHUSD",1738507310537,3.2278,3098.1,3097.6,0.55]
["bitfinex","ETHUSD",1738507310744,3.2278,3098.1,3097.7,0.10524385]
["bitfinex","ETHUSD",1738507312366,3.22796,3098.0,3097.7,0.10524385]
["bitfinex","ETHUSD",1738507313448,3.22801,3097.9,3097.7,0.10524385]
["bitfinex","ETHUSD",1738507313817,3.22801,3097.9,3097.2,3.7787]
["bitfinex","ETHUSD",1738507314046,3.22801,3097.9,3097.8,0.10491352]
["bitfinex","ETHUSD",1738507314207,3.22831,3097.6,3097.2,0.55]
["bitfinex","ETHUSD",1738507314408,3.2281,3097.8,3097.2,0.55]
["bitfinex","ETHUSD",1738507314628,3.2281,3097.8,3097.3,0.10499229]
["bitfinex","ETHUSD",1738507315150,3.2279,3098.0,3097.4,3.33347653]
["bitfinex","ETHUSD",1738507315524,3.22778,3098.1,3097.4,0.10497653]
["bitfinex","ETHUSD",1738507315850,3.22759,3098.3,3097.6,0.55]
["bitfinex","ETHUSD",1738507316017,3.2277,3098.2,3097.6,3.77826]
["bitfinex","ETHUSD",1738507316236,3.2277,3098.2,3097.7,0.10497266]
["bitfinex","ETHUSD",1738507317821,3.22759,3098.3,3097.7,0.10497266]
["bitfinex","ETHUSD",1738507318022,3.22771,3098.2,3097.7,0.10497266]
["bitfinex","ETHUSD",1738507318770,3.22779,3098.1,3097.7,0.10497266]
["bitfinex","ETHUSD",1738507320926,3.22759,3098.3,3097.7,0.10497266]
["bitfinex","ETHUSD",1738507321172,0.8027,3098.7,3097.8,0.58227997]
["bitfinex","ETHUSD",1738507321469,3.22744,3098.5,3098.0,0.55]
["bitfinex","ETHUSD",1738507321764,3.22744,3098.5,3098.1,0.10418831]
["bitfinex","ETHUSD",1738507325030,3.0,3098.6,3098.1,0.10418831]
["bitfinex","ETHUSD",1738507325373,6.22733,3098.6,3098.1,0.10418831]
["bitfinex","ETHUSD",1738507325877,0.8027,3099.0,3098.2,0.55]
["bitfinex","ETHUSD",1738507326083,3.22684,3099.1,3098.4,3.77746]
["bitfinex","ETHUSD",1738507326284,3.22671,3099.2,3098.7,0.55]
["bitfinex","ETHUSD",1738507326490,3.22671,3099.2,3098.8,0.10395342]
["bitfinex","ETHUSD",1738507326775,3.22671,3099.2,3098.9,0.55]
["bitfinex","ETHUSD",1738507326969,3.22671,3099.2,3098.9,0.65372629]
["bitfinex","ETHUSD",1738507327782,0.8027,3099.5,3098.9,0.65372629]
["bitfinex","ETHUSD",1738507327992,3.22635,3099.5,3098.9,0.65372629]
["bitfinex","ETHUSD",1738507328147,3.22635,3099.5,3098.9,3.91294252]
["bitfinex","ETHUSD",1738507329100,3.22646,3099.4,3098.9,0.68599252]
["bitfinex","ETHUSD",1738507329306,3.22646,3099.4,3098.9,0.65372629]
["bitfinex","ETHUSD",1738507329459,3.22646,3099.4,3098.9,0.68599253]
["bitfinex","ETHUSD",1738507329659,3.22611,3099.8,3099.2,0.55]
["bitfinex","ETHUSD",1738507329849,3.22542,3100.4,3099.6,3.22612]
["bitfinex","ETHUSD",1738507330053,0.7944,3100.5,3099.7,0.65249488]
["bitfinex","ETHUSD",1738507330252,3.2252,3100.6,3099.9,0.55]
["bitfinex","ETHUSD",1738507330504,3.2252,3100.6,3100.0,0.10243686]
["bitfinex","ETHUSD",1738507330701,3.22529,3100.5,3100.0,0.10243686]
["bitfinex","ETHUSD",1738507330855,0.724459,3100.6,3100.1,0.55]
["bitfinex","ETHUSD",1738507331202,3.22519,3100.6,3100.2,0.10211292]
["bitfinex","ETHUSD",1738507332005,3.22515,3100.7,3100.2,0.10211292]
["bitfinex","ETHUSD",1738507332509,3.22536,3100.5,3100.2,0.10211292]
["bitfinex","ETHUSD",1738507334071,3.2254,3100.4,3100.2,0.10211292]
["bitfinex","ETHUSD",1738507334274,3.22549,3100.3,3100.2,0.10211292]
["bitfinex","ETHUSD",1738507334514,3.548039,3100.3,3099.6,0.65521259]
["bitfinex","ETHUSD",1738507334809,3.22549,3100.3,3099.8,0.55]
["bitfinex","ETHUSD",1738507335164,3.22567,3100.2,3099.9,0.10215469]
["bitfinex","ETHUSD",1738507336217,3.22507,3100.8,3100.0,0.55]
["bitfinex","ETHUSD",1738507336218,3.22509,3100.7,3100.0,0.55]
["bitfinex","ETHUSD",1738507336396,3.22509,3100.7,3100.0,3.7758]
["bitfinex","ETHUSD",1738507336569,3.22521,3100.6,3100.0,3.7758]
["bitfinex","ETHUSD",1738507336909,3.22509,3100.7,3100.1,0.10184169]
["bitfinex","ETHUSD",1738507337606,3.22521,3100.6,3100.1,0.10184169]
["bitfinex","ETHUSD",1738507337809,3.22509,3100.7,3100.1,0.10184169]
["bitfinex","ETHUSD",1738507338112,3.22539,3100.4,3100.1,0.10184169]
["bitfinex","ETHUSD",1738507338315,3.22552,3100.3,3100.1,0.10184169]
["bitfinex","ETHUSD",1738507338495,3.22559,3100.2,3100.1,0.10184169]
["bitfinex","ETHUSD",1738507338815,3.22559,3100.2,3099.7,0.55]
["bitfinex","ETHUSD",1738507339020,3.22539,3100.4,3100.1,0.10181462]
["bitfinex","ETHUSD",1738507339199,3.22539,3100.4,3099.8,0.55]
["bitfinex","ETHUSD",1738507339362,3.22539,3100.4,3100.2,0.10179889]
["bitfinex","ETHUSD",1738507339559,3.22539,3100.4,3099.8,3.776]
["bitfinex","ETHUSD",1738507339762,3.22539,3100.4,3100.3,0.10178317]
["bitfinex","ETHUSD",1738507339978,3.22539,3100.4,3099.8,3.776]
["bitfinex","ETHUSD",1738507340183,3.22539,3100.4,3100.3,0.10178317]
["bitfinex","ETHUSD",1738507340381,3.22558,3100.3,3099.7,0.55]
["bitfinex","ETHUSD",1738507340813,3.22561,3100.2,3099.8,0.1018618]
["bitfinex","ETHUSD",1738507341219,3.22561,3100.2,3099.7,0.55]
["bitfinex","ETHUSD",1738507341363,3.22561,3100.2,3099.9,0.10184607]
["bitfinex","ETHUSD",1738507341564,3.22561,3100.2,3099.8,0.1018618]
["bitfinex","ETHUSD",1738507341764,3.22561,3100.2,3100.0,0.10183035]
["bitfinex","ETHUSD",1738507341996,3.22561,3100.2,3099.9,0.10184607]
["bitfinex","ETHUSD",1738507342211,3.22561,3100.2,3100.1,0.10181462]
["bitfinex","ETHUSD",1738507342466,3.22539,3100.4,3100.0,0.10183035]
["bitfinex","ETHUSD",1738507342621,3.22539,3100.4,3100.1,0.10181462]
["bitfinex","ETHUSD",1738507342777,3.22519,3100.6,3099.7,0.55]
["bitfinex","ETHUSD",1738507342976,3.22529,3100.5,3100.2,0.10123568]
["bitfinex","ETHUSD",1738507343211,3.2254,3100.4,3099.8,0.55]
["bitfinex","ETHUSD",1738507343476,3.22567,3100.2,3099.6,0.65521259]
["bitfinex","ETHUSD",1738507343780,3.2257,3100.1,3099.7,0.10131432]
["bitfinex","ETHUSD",1738507344088,3.2257,3100.1,3099.8,0.55]
["bitfinex","ETHUSD",1738507344303,3.2257,3100.1,3099.9,0.10128286]
["bitfinex","ETHUSD",1738507344503,3.2257,3100.1,3099.6,0.65521259]
["bitfinex","ETHUSD",1738507344504,3.2258,3100.0,3099.6,0.65521259]
["bitfinex","ETHUSD",1738507344722,3.2258,3100.0,3099.7,0.10131432]
["bitfinex","ETHUSD",1738507345191,3.22601,3099.8,3099.7,0.10131432]
["bitfinex","ETHUSD",1738507345597,3.22601,3099.8,3099.2,0.55]
["bitfinex","ETHUSD",1738507345982,3.22621,3099.7,3099.3,0.10137725]
["bitfinex","ETHUSD",1738507346215,3.22622,3099.6,3099.3,0.10137725]
["bitfinex","ETHUSD",1738507346419,3.2264,3099.5,3098.9,3.22691]
["bitfinex","ETHUSD",1738507346650,3.2264,3099.5,3099.4,0.10136152]
["bitfinex","ETHUSD",1738507347130,3.2264,3099.5,3099.0,0.55]
["bitfinex","ETHUSD",1738507347316,3.2264,3099.5,3099.2,0.55]
["bitfinex","ETHUSD",1738507347516,3.2264,3099.5,3099.3,0.10137725]
["bitfinex","ETHUSD",1738507347820,3.2264,3099.5,3098.9,3.22691]
["bitfinex","ETHUSD",1738507348151,3.2264,3099.5,3099.0,0.55]
["bitfinex","ETHUSD",1738507348321,3.2264,3099.5,3099.0,0.65142446]
["bitfinex","ETHUSD",1738507348521,3.22655,3099.3,3099.0,0.65142446]
["bitfinex","ETHUSD",1738507349852,3.2264,3099.5,3099.0,0.65142446]
["bitfinex","ETHUSD",1738507350055,3.22654,3099.3,3099.0,0.65142446]
["bitfinex","ETHUSD",1738507350436,3.22665,3099.2,3099.0,0.65142446]
["bitfinex","ETHUSD",1738507350962,3.22674,3099.1,3099.0,0.10142446]
["bitfinex","ETHUSD",1738507351464,3.22674,3099.1,3098.6,0.55]
["bitfinex","ETHUSD",1738507351662,3.22674,3099.1,3099.0,0.10142446]
["bitfinex","ETHUSD",1738507351867,3.22674,3099.1,3098.7,0.63072745]
["bitfinex","ETHUSD",1738507352368,3.22674,3099.1,3098.8,0.10145594]
["bitfinex","ETHUSD",1738507352723,3.22639,3099.5,3099.0,0.55]
["bitfinex","ETHUSD",1738507352921,4.01483,3099.6,3099.2,0.55]
["bitfinex","ETHUSD",1738507353121,3.22623,3099.6,3099.2,0.55]
["bitfinex","ETHUSD",1738507353376,3.22623,3099.6,3099.3,0.09893979]
["bitfinex","ETHUSD",1738507353736,3.22623,3099.6,3099.1,0.55]
["bitfinex","ETHUSD",1738507353933,3.22623,3099.6,3099.3,0.55]
["bitfinex","ETHUSD",1738507354271,3.22623,3099.6,3099.4,0.09892405]
["bitfinex","ETHUSD",1738507355058,3.22602,3099.8,3099.4,0.09892405]
["bitfinex","ETHUSD",1738507355362,3.2263,3099.6,3099.3,0.55]
["bitfinex","ETHUSD",1738507355565,3.22666,3099.2,3098.7,0.36218339]
["bitfinex","ETHUSD",1738507356126,3.22692,3099.0,3098.2,3.22761]
["bitfinex","ETHUSD",1738507356366,0.7894,3098.9,3097.5,0.36532419]
["bitfinex","ETHUSD",1738507356570,3.22719,3098.7,3097.8,3.228]
["bitfinex","ETHUSD",1738507356879,6.22706,3098.8,3098.2,3.22767]
["bitfinex","ETHUSD",1738507357017,3.22726,3098.7,3098.0,3.86998087]
["bitfinex","ETHUSD",1738507357220,3.22726,3098.6,3098.0,3.86998087]
["bitfinex","ETHUSD",1738507357463,3.22726,3098.6,3098.1,0.55]
["bitfinex","ETHUSD",1738507358245,3.22726,3098.6,3098.0,3.86998087]
["bitfinex","ETHUSD",1738507358903,3.22749,3098.4,3098.1,0.55]
["bitfinex","ETHUSD",1738507359048,3.22731,3098.6,3098.1,0.55]
["bitfinex","ETHUSD",1738507360588,3.22731,3098.6,3098.2,0.0994597]
["bitfinex","ETHUSD",1738507363102,3.22685,3099.0,3098.3,0.55]
["bitfinex","ETHUSD",1738507363301,3.22685,3099.0,3098.5,0.55]
["bitfinex","ETHUSD",1738507363455,3.22704,3098.9,3098.5,0.55]
["bitfinex","ETHUSD",1738507363650,3.22704,3098.9,3098.6,0.09972727]
["bitfinex","ETHUSD",1738507365299,6.22645,3099.4,3098.7,0.55]
["bitfinex","ETHUSD",1738507365450,3.22661,3099.3,3098.7,0.55]
["bitfinex","ETHUSD",1738507365965,6.22645,3099.4,3098.8,0.09958199]
["bitfinex","ETHUSD",1738507366184,3.22664,3099.2,3098.8,0.09958199]
["bitfinex","ETHUSD",1738507366481,3.22677,3099.1,3098.8,0.09958199]
["bitfinex","ETHUSD",1738507366683,3.22664,3099.2,3098.5,0.55]
["bitfinex","ETHUSD",1738507367005,3.22675,3099.1,3098.5,3.77736]
["bitfinex","ETHUSD",1738507367200,3.22675,3099.1,3098.7,0.55]
["bitfinex","ETHUSD",1738507367569,3.22664,3099.2,3098.8,0.09958199]
["bitfinex","ETHUSD",1738507367772,6.22644,3099.4,3098.9,0.55]
["bitfinex","ETHUSD",1738507368106,6.22644,3099.4,3098.8,0.55]
["bitfinex","ETHUSD",1738507368414,3.22655,3099.3,3098.9,0.09944704]
["bitfinex","ETHUSD",1738507368760,3.22644,3099.4,3098.9,0.09944704]
["bitfinex","ETHUSD",1738507368991,3.22623,3099.6,3098.9,0.09944704]
["bitfinex","ETHUSD",1738507369189,3.22646,3099.4,3098.9,0.09944704]
["bitfinex","ETHUSD",1738507369377,3.22646,3099.4,3098.8,3.77703]
["bitfinex","ETHUSD",1738507369559,3.22646,3099.4,3099.0,0.09938254]
["bitfinex","ETHUSD",1738507369775,3.22646,3099.4,3098.8,3.77703]
["bitfinex","ETHUSD",1738507370191,3.22646,3099.4,3098.9,0.09939828]
["bitfinex","ETHUSD",1738507370763,3.22646,3099.4,3099.0,0.55]
["bitfinex","ETHUSD",1738507370989,3.22646,3099.4,3099.1,0.09936681]
["bitfinex","ETHUSD",1738507371918,3.22623,3099.6,3099.1,0.09936681]
["bitfinex","ETHUSD",1738507372909,3.22634,3099.5,3099.1,0.09936681]
["bitfinex","ETHUSD",1738507373433,4.01123,3099.2,3099.1,0.09936681]
["bitfinex","ETHUSD",1738507373730,3.22647,3099.4,3098.7,0.55]
["bitfinex","ETHUSD",1738507373913,3.22647,3099.4,3098.8,0.64893722]
["bitfinex","ETHUSD",1738507374231,3.22664,3099.2,3098.8,0.64893722]
["bitfinex","ETHUSD",1738507374737,3.22677,3099.1,3098.8,0.64893722]
["bitfinex","ETHUSD",1738507375744,3.22695,3098.9,3098.8,0.09893722]
["bitfinex","ETHUSD",1738507375887,3.22695,3098.9,3098.3,3.22749]
["bitfinex","ETHUSD",1738507376082,3.22695,3098.9,3098.4,0.09900019]
["bitfinex","ETHUSD",1738507376505,3.22695,3098.9,3098.5,0.55]
["bitfinex","ETHUSD",1738507376719,3.22695,3098.9,3098.6,0.09896871]
["bitfinex","ETHUSD",1738507381923,3.22706,3098.8,3098.6,0.09896871]
["bitfinex","ETHUSD",1738507382250,4.04445,3098.7,3098.6,0.09896871]
["bitfinex","ETHUSD",1738507382417,7.04445,3098.7,3098.6,0.09896871]
["bitfinex","ETHUSD",1738507382618,3.22774,3098.2,3097.5,3.22833]
["bitfinex","ETHUSD",1738507383009,3.22774,3098.2,3097.7,0.55]
["bitfinex","ETHUSD",1738507383347,3.22774,3098.2,3097.9,0.55]
["bitfinex","ETHUSD",1738507383506,3.22774,3098.2,3098.0,0.09906318]
["bitfinex","ETHUSD",1738507384284,3.22778,3098.1,3098.0,0.09906318]
["bitfinex","ETHUSD",1738507384456,4.04508,3098.1,3098.0,0.09906318]
["bitfinex","ETHUSD",1738507384658,4.04508,3098.1,3097.7,0.64566557]
["bitfinex","ETHUSD",1738507384858,4.04508,3098.1,3098.0,0.09906318]
["bitfinex","ETHUSD",1738507385058,4.04508,3098.1,3097.7,0.64566557]
["bitfinex","ETHUSD",1738507385384,0.645401,3098.8,3097.7,0.64566557]
["bitfinex","ETHUSD",1738507385385,0.8173,3098.8,3098.1,0.55]
["bitfinex","ETHUSD",1738507385590,4.04373,3099.4,3098.7,3.22705]
["bitfinex","ETHUSD",1738507385793,0.8173,3099.4,3099.0,0.55]
["bitfinex","ETHUSD",1738507385960,3.89530387,3099.6,3099.0,3.22683]
["bitfinex","ETHUSD",1738507386292,3.22644,3099.4,3099.1,0.09951322]
["bitfinex","ETHUSD",1738507386634,3.22644,3099.4,3098.9,0.55]
["bitfinex","ETHUSD",1738507386840,3.22644,3099.4,3099.2,0.09949749]
["bitfinex","ETHUSD",1738507387035,3.22644,3099.4,3098.9,0.55]
["bitfinex","ETHUSD",1738507387595,3.22644,3099.4,3099.0,0.09952896]
["bitfinex","ETHUSD",1738507388089,0.8173,3099.7,3099.1,3.77674]
["bitfinex","ETHUSD",1738507388090,3.8173,3099.7,3099.1,3.77674]
["bitfinex","ETHUSD",1738507388297,4.04344,3099.7,3099.1,3.77674]
["bitfinex","ETHUSD",1738507388439,4.04344,3099.7,3099.3,0.55]
["bitfinex","ETHUSD",1738507388878,4.04344,3099.7,3099.4,0.09938476]
["bitfinex","ETHUSD",1738507389491,6.22596,3099.9,3099.4,0.09938476]
["bitfinex","ETHUSD",1738507389695,3.22603,3099.8,3099.4,0.09938476]
["bitfinex","ETHUSD",1738507389863,3.2262,3099.7,3099.4,0.09938476]
["bitfinex","ETHUSD",1738507390191,4.05552,3099.5,3099.4,0.09938476]
["bitfinex","ETHUSD",1738507390689,3.22662,3099.3,3098.7,0.55]
["bitfinex","ETHUSD",1738507390901,4.05552,3099.5,3098.7,0.55]
["bitfinex","ETHUSD",1738507390902,3.22665,3099.2,3098.7,0.55]
["bitfinex","ETHUSD",1738507391187,3.22665,3099.2,3098.8,0.09941419]
["bitfinex","ETHUSD",1738507391563,3.22665,3099.2,3098.7,1.21176113]
["bitfinex","ETHUSD",1738507391761,3.22665,3099.2,3098.8,0.09941419]
["bitfinex","ETHUSD",1738507392085,3.22665,3099.2,3098.7,1.21176113]
["bitfinex","ETHUSD",1738507392392,3.22665,3099.2,3098.8,0.09941419]
["bitfinex","ETHUSD",1738507392749,3.22665,3099.2,3098.7,1.21176113]
["bitfinex","ETHUSD",1738507392987,3.22665,3099.2,3098.8,0.09941419]
["bitfinex","ETHUSD",1738507393388,3.22665,3099.2,3098.7,1.21176113]
["bitfinex","ETHUSD",1738507393580,3.22665,3099.2,3098.9,0.09939845]
["bitfinex","ETHUSD",1738507393782,3.22665,3099.2,3098.7,1.21176113]
["bitfinex","ETHUSD",1738507394103,3.22665,3099.2,3098.8,0.09941419]
["bitfinex","ETHUSD",1738507394470,3.22665,3099.2,3098.7,1.21176113]
["bitfinex","ETHUSD",1738507394677,3.22665,3099.2,3098.9,0.09939845]
["bitfinex","ETHUSD",1738507394876,3.22665,3099.2,3098.8,0.09941419]
["bitfinex","ETHUSD",1738507395090,3.22665,3099.2,3099.0,0.09938271]
["bitfinex","ETHUSD",1738507395244,3.22665,3099.2,3098.9,0.09939845]
["bitfinex","ETHUSD",1738507395443,4.05552,3099.5,3099.1,0.09936697]
["bitfinex","ETHUSD",1738507395643,3.632042,3099.4,3099.0,0.09938271]
["bitfinex","ETHUSD",1738507395890,3.632042,3099.4,3099.2,0.09935124]
["bitfinex","ETHUSD",1738507396063,3.632042,3099.4,3099.1,0.09936697]
["bitfinex","ETHUSD",1738507396261,3.632042,3099.4,3099.3,0.0993355]
["bitfinex","ETHUSD",1738507396474,3.632042,3099.4,3099.2,0.09935124]
["bitfinex","ETHUSD",1738507396650,3.632042,3099.4,3099.3,0.0993355]
["bitfinex","ETHUSD",1738507397001,3.632042,3099.4,3098.7,4.43890113]
["bitfinex","ETHUSD",1738507397002,3.0,3099.6,3098.9,0.55]
["bitfinex","ETHUSD",1738507397164,3.2262,3099.7,3099.3,0.09893439]
["bitfinex","ETHUSD",1738507397497,4.05514,3099.9,3099.2,0.55]
["bitfinex","ETHUSD",1738507397678,4.05514,3099.9,3099.4,0.09891865]
["bitfinex","ETHUSD",1738507397993,3.22591,3099.9,3099.5,0.55]
["bitfinex","ETHUSD",1738507398148,0.622591,3099.8,3099.4,0.55]
["bitfinex","ETHUSD",1738507398354,0.622591,3099.8,3099.5,0.09878916]
["bitfinex","ETHUSD",1738507401272,4.01528,3099.7,3099.5,0.09878916]
["bitfinex","ETHUSD",1738507401571,4.01528,3099.7,3099.6,0.09865427]
["bitfinex","ETHUSD",1738507401899,4.01528,3099.7,3099.0,0.63654327]
["bitfinex","ETHUSD",1738507402067,4.01528,3099.7,3099.6,0.09865427]
["bitfinex","ETHUSD",1738507402276,3.22628,3099.6,3099.1,0.55]
["bitfinex","ETHUSD",1738507402984,3.22634,3099.5,3099.1,0.55]
["bitfinex","ETHUSD",1738507403503,4.01528,3099.7,3099.1,0.55]
["bitfinex","ETHUSD",1738507403709,3.22624,3099.6,3099.1,0.55]
["bitfinex","ETHUSD",1738507403996,4.0126511,3099.6,3099.1,0.55]
["bitfinex","ETHUSD",1738507407218,3.22634,3099.5,3099.1,0.55]
["bitfinex","ETHUSD",1738507407511,0.622591,3099.8,3099.1,0.55]
["bitfinex","ETHUSD",1738507407670,3.22601,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1738507407874,3.22612,3099.7,3099.3,0.55]
["bitfinex","ETHUSD",1738507408080,3.22601,3099.8,3099.2,0.55]
["bitfinex","ETHUSD",1738507408081,3.22624,3099.6,3099.2,0.55]
["bitfinex","ETHUSD",1738507408285,3.22601,3099.8,3099.2,0.55]
["bitfinex","ETHUSD",1738507408485,3.22601,3099.8,3099.0,3.86329327]
["bitfinex","ETHUSD",1738507408819,3.627521,3099.8,3099.1,0.55]
["bitfinex","ETHUSD",1738507408970,3.22628,3099.6,3099.1,0.55]
["bitfinex","ETHUSD",1738507409170,3.22635,3099.5,3099.1,0.55]
["bitfinex","ETHUSD",1738507409525,3.22643,3099.4,3099.1,0.55]
["bitfinex","ETHUSD",1738507410809,3.22643,3099.4,3099.2,0.09853846]
["bitfinex","ETHUSD",1738507411117,0.7891,3099.5,3099.2,0.09853846]
["bitfinex","ETHUSD",1738507412326,3.22622,3099.6,3099.2,0.09853846]
["bitfinex","ETHUSD",1738507414025,4.416651,3099.8,3099.2,3.32516846]
["bitfinex","ETHUSD",1738507414330,3.22615,3099.7,3099.2,0.09853846]
["bitfinex","ETHUSD",1738507419311,3.22591,3099.9,3099.3,3.7765]
["bitfinex","ETHUSD",1738507419681,3.22591,3099.9,3099.5,0.55]
["bitfinex","ETHUSD",1738507420098,3.22591,3099.9,3099.6,0.09847552]
["bitfinex","ETHUSD",1738507420498,3.22601,3099.8,3099.6,0.09847552]
["bitfinex","ETHUSD",1738507421646,3.22611,3099.7,3099.6,0.09847552]
["bitfinex","ETHUSD",1738507422005,3.22611,3099.7,3099.2,0.55]
["bitfinex","ETHUSD",1738507422367,3.22611,3099.7,3099.3,0.09852272]
["bitfinex","ETHUSD",1738507422650,3.22611,3099.7,3099.2,0.55]
["bitfinex","ETHUSD",1738507422945,3.22611,3099.7,3099.4,0.09850699]
["bitfinex","ETHUSD",1738507423100,3.22611,3099.7,3099.3,0.09852272]
["bitfinex","ETHUSD",1738507423300,3.22611,3099.7,3099.4,0.09850699]
["bitfinex","ETHUSD",1738507423645,3.22622,3099.6,3099.2,0.55]
["bitfinex","ETHUSD",1738507423801,3.22622,3099.6,3099.5,0.09849126]
["bitfinex","ETHUSD",1738507424002,3.22622,3099.6,3099.2,0.55]
["bitfinex","ETHUSD",1738507424213,3.22633,3099.5,3099.1,0.55]
["bitfinex","ETHUSD",1738507424548,3.22622,3099.6,3099.1,0.55]
["bitfinex","ETHUSD",1738507426039,3.7562,3100.1,3099.1,0.55]
["bitfinex","ETHUSD",1738507426244,3.22607,3099.8,3099.1,3.77669]
["bitfinex","ETHUSD",1738507427551,3.22613,3099.7,3099.1,3.77669]
["bitfinex","ETHUSD",1738507429863,3.22613,3099.7,3099.4,0.0637296]
["bitfinex","ETHUSD",1738507430371,3.22632,3099.5,3099.4,0.0637296]
["bitfinex","ETHUSD",1738507430919,6.22632,3099.5,3099.4,0.0637296]
["bitfinex","ETHUSD",1738507431145,7.247185,3099.5,3099.4,0.0637296]
["bitfinex","ETHUSD",1738507436536,3.0,3099.5,3099.4,0.0637296]
["bitfinex","ETHUSD",1738507436929,3.0,3099.5,3099.4,0.15528894]
["bitfinex","ETHUSD",1738507437632,3.98214,3099.9,3099.4,0.15528894]
["bitfinex","ETHUSD",1738507437832,3.22594,3099.9,3099.4,0.15528894]
["bitfinex","ETHUSD",1738507438066,6.22609,3099.8,3099.4,1.15528894]
["bitfinex","ETHUSD",1738507438245,6.22601,3099.8,3099.4,1.15528894]
["bitfinex","ETHUSD",1738507439045,3.22601,3099.8,3099.4,1.15528894]
["bitfinex","ETHUSD",1738507439985,3.22605,3099.8,3099.4,1.15528894]
["bitfinex","ETHUSD",1738507441066,3.22594,3099.9,3099.4,1.15528894]
["bitfinex","ETHUSD",1738507441377,0.8168,3099.6,3099.4,1.15528894]
["bitfinex","ETHUSD",1738507441585,3.22632,3099.5,3099.4,1.15528894]
["bitfinex","ETHUSD",1738507441738,3.22632,3099.5,3099.4,1.0637296]
["bitfinex","ETHUSD",1738507443653,3.0,3100.2,3099.4,1.0637296]
["bitfinex","ETHUSD",1738507443654,8.53607,3099.8,3099.4,1.0637296]
["bitfinex","ETHUSD",1738507443971,5.31,3099.8,3099.4,1.0637296]
["bitfinex","ETHUSD",1738507444178,5.31,3099.8,3099.5,0.55]
["bitfinex","ETHUSD",1738507444490,5.31,3099.8,3099.5,3.86787442]
["bitfinex","ETHUSD",1738507444864,5.31,3099.8,3099.5,0.64155442]
["bitfinex","ETHUSD",1738507445801,5.31,3099.8,3099.5,0.09155442]
["bitfinex","ETHUSD",1738507445996,3.22611,3099.7,3099.5,0.09155442]
["bitfinex","ETHUSD",1738507446154,5.31,3099.8,3099.5,0.09155442]
["bitfinex","ETHUSD",1738507447178,5.31,3099.8,3099.5,0.64155442]
["bitfinex","ETHUSD",1738507447668,5.31,3099.8,3099.5,3.86785442]
["bitfinex","ETHUSD",1738507448084,3.22561,3100.2,3099.5,3.86785442]
["bitfinex","ETHUSD",1738507449613,3.2258,3100.0,3099.5,0.64155442]
["bitfinex","ETHUSD",1738507449819,3.2258,3100.0,3099.5,0.09155442]
["bitfinex","ETHUSD",1738507449976,3.22594,3099.9,3099.5,0.09155442]
["bitfinex","ETHUSD",1738507453529,3.22571,3100.1,3099.5,0.09155442]
["bitfinex","ETHUSD",1738507453694,3.2262,3099.7,3099.5,0.09155442]
["bitfinex","ETHUSD",1738507453880,6.4524,3099.7,3099.5,0.09155442]
["bitfinex","ETHUSD",1738507454078,3.22622,3099.6,3099.5,0.09155442]
["bitfinex","ETHUSD",1738507454392,3.22622,3099.6,3099.4,1.0637296]
["bitfinex","ETHUSD",1738507454393,3.22632,3099.5,3099.4,1.0637296]
["bitfinex","ETHUSD",1738507454594,7.276254,3099.5,3099.4,1.0637296]
["bitfinex","ETHUSD",1738507455225,7.226254,3099.5,3099.4,1.0637296]
["bitfinex","ETHUSD",1738507461791,6.17632,3099.5,3099.4,1.0637296]
["bitfinex","ETHUSD",1738507462985,6.17632,3099.5,3099.4,1.15498022]
["bitfinex","ETHUSD",1738507463698,6.17632,3099.5,3099.4,1.0637296]
["bitfinex","ETHUSD",1738507464022,8.89472,3099.5,3099.4,1.0637296]
["bitfinex","ETHUSD",1738507464736,8.89472,3099.5,3099.4,9.6e-06]
["bitfinex","ETHUSD",1738507464938,10.106814,3099.5,3099.4,9.6e-06]
["bitfinex","ETHUSD",1738507465812,15.416814,3099.5,3099.4,9.6e-06]
["bitfinex","ETHUSD",1738507479082,18.816814,3099.5,3099.4,9.6e-06]
["bitfinex","ETHUSD",1738507482895,15.416814,3099.5,3099.4,9.6e-06]
["bitfinex","ETHUSD",1738507483083,15.636814,3099.5,3099.4,9.6e-06]
["bitfinex","ETHUSD",1738507483429,19.136814,3099.5,3099.4,9.6e-06]
["bitfinex","ETHUSD",1738507484129,19.036814,3099.5,3099.4,9.6e-06]
["bitfinex","ETHUSD",1738507484331,15.636814,3099.5,3099.4,9.6e-06]
["bitfinex","ETHUSD",1738507484628,17.13191994,3099.5,3099.4,9.6e-06]
["bitfinex","ETHUSD",1738507484830,20.63191994,3099.5,3099.4,9.6e-06]
["bitfinex","ETHUSD",1738507485500,19.8051165,3099.5,3099.4,9.6e-06]
["bitfinex","ETHUSD",1738507485683,20.3551165,3099.5,3099.4,9.6e-06]
["bitfinex","ETHUSD",1738507486197,19.686814,3099.5,3099.4,9.6e-06]
["bitfinex","ETHUSD",1738507487531,20.54369474,3099.5,3099.4,9.6e-06]
["bitfinex","ETHUSD",1738507487926,3.22786,3098.1,3097.5,1.18381418]
["bitfinex","ETHUSD",1738507489813,3.22786,3098.1,3097.5,4.41219418]
["bitfinex","ETHUSD",1738507490399,3.22764,3098.3,3097.6,3.22829]
["bitfinex","ETHUSD",1738507490605,3.22768,3098.2,3097.6,3.22829]
["bitfinex","ETHUSD",1738507491137,3.22768,3098.2,3097.7,0.09313818]
["bitfinex","ETHUSD",1738507492928,3.22764,3098.3,3097.7,0.09313818]
["bitfinex","ETHUSD",1738507493236,3.22782,3098.1,3097.5,4.41221418]
["bitfinex","ETHUSD",1738507493407,3.22782,3098.1,3097.8,0.09312243]
["bitfinex","ETHUSD",1738507493586,3.22782,3098.1,3097.5,4.41221418]
["bitfinex","ETHUSD",1738507494140,6.45531,3098.3,3097.6,3.32142393]
["bitfinex","ETHUSD",1738507494343,5.31,3098.6,3097.6,0.09315393]
["bitfinex","ETHUSD",1738507494644,3.2282,3097.7,3097.6,0.09315393]
["bitfinex","ETHUSD",1738507495009,3.22851,3097.4,3097.2,0.64186219]
["bitfinex","ETHUSD",1738507495890,3.22838,3097.6,3097.2,0.64186219]
["bitfinex","ETHUSD",1738507496605,3.22824,3097.7,3097.2,0.64186219]
["bitfinex","ETHUSD",1738507497937,3.22831,3097.6,3097.2,0.64186219]
["bitfinex","ETHUSD",1738507498818,3.22824,3097.7,3097.2,0.64186219]
["bitfinex","ETHUSD",1738507499020,3.2283,3097.6,3097.2,0.64186219]
["bitfinex","ETHUSD",1738507499339,3.22824,3097.7,3097.2,0.64186219]
["bitfinex","ETHUSD",1738507499630,3.22799,3097.9,3097.3,0.58228669]
["bitfinex","ETHUSD",1738507499843,8.53782,3098.1,3097.5,0.55]
["bitfinex","ETHUSD",1738507499996,3.0,3098.0,3097.5,0.55]
["bitfinex","ETHUSD",1738507500391,3.0,3098.0,3097.7,0.55]
["bitfinex","ETHUSD",1738507500688,5.31,3098.1,3097.6,0.55]
["bitfinex","ETHUSD",1738507500825,5.31,3098.1,3097.9,3.77792]
["bitfinex","ETHUSD",1738507501007,5.31,3098.1,3097.9,0.55]
["bitfinex","ETHUSD",1738507501347,5.31,3098.1,3098.0,0.64355176]
["bitfinex","ETHUSD",1738507502193,3.22717,3098.7,3098.1,0.55]
["bitfinex","ETHUSD",1738507502567,3.0,3098.6,3098.3,0.55]
["bitfinex","ETHUSD",1738507502896,3.0,3098.6,3098.4,0.09348335]
["bitfinex","ETHUSD",1738507503749,3.22717,3098.7,3098.4,0.09348335]
["bitfinex","ETHUSD",1738507504046,3.22698,3098.9,3098.4,0.09348335]
["bitfinex","ETHUSD",1738507504346,3.22713,3098.8,3098.5,0.55]
["bitfinex","ETHUSD",1738507504650,3.22713,3098.8,3098.5,0.64319652]
["bitfinex","ETHUSD",1738507507245,3.22726,3098.6,3098.5,0.09319652]
["bitfinex","ETHUSD",1738507507600,3.22726,3098.6,3098.0,3.22788]
["bitfinex","ETHUSD",1738507508130,3.22726,3098.6,3098.2,0.55]
["bitfinex","ETHUSD",1738507508530,3.22726,3098.6,3098.4,0.55]
["bitfinex","ETHUSD",1738507509059,3.22726,3098.6,3098.5,0.09291463]
["bitfinex","ETHUSD",1738507509853,3.2271,3098.8,3098.5,0.09291463]
["bitfinex","ETHUSD",1738507510973,3.2271,3098.8,3098.6,0.55]
["bitfinex","ETHUSD",1738507511276,3.2271,3098.8,3098.6,0.64294225]
["bitfinex","ETHUSD",1738507512988,3.22715,3098.7,3098.6,0.09294225]
["bitfinex","ETHUSD",1738507513276,3.22738,3098.5,3098.1,0.65726455]
["bitfinex","ETHUSD",1738507513483,3.22738,3098.5,3098.2,0.55]
["bitfinex","ETHUSD",1738507513632,3.22738,3098.5,3098.2,0.64294018]
["bitfinex","ETHUSD",1738507514583,3.22757,3098.3,3098.2,0.09294018]
["bitfinex","ETHUSD",1738507514735,3.2278,3098.1,3097.5,0.5]
["bitfinex","ETHUSD",1738507514940,3.2278,3098.1,3097.5,3.7284]
["bitfinex","ETHUSD",1738507515250,3.2278,3098.1,3097.6,0.09311598]
["bitfinex","ETHUSD",1738507515452,3.22757,3098.3,3097.6,3.32139598]
["bitfinex","ETHUSD",1738507515651,3.22769,3098.2,3097.6,3.22828]
["bitfinex","ETHUSD",1738507515856,3.22769,3098.2,3097.7,0.09310565]
["bitfinex","ETHUSD",1738507516380,3.22769,3098.2,3097.6,0.55]
["bitfinex","ETHUSD",1738507516584,3.22769,3098.2,3097.8,0.0930899]
["bitfinex","ETHUSD",1738507516750,3.22769,3098.2,3097.6,0.55]
["bitfinex","ETHUSD",1738507516957,3.22769,3098.2,3097.9,0.09307415]
["bitfinex","ETHUSD",1738507517173,3.22769,3098.2,3097.6,3.77826]
["bitfinex","ETHUSD",1738507517373,3.22769,3098.2,3098.0,0.0930584]
["bitfinex","ETHUSD",1738507517688,3.22748,3098.4,3097.6,0.55]
["bitfinex","ETHUSD",1738507517893,3.22748,3098.4,3098.1,0.09304266]
["bitfinex","ETHUSD",1738507518091,3.22757,3098.3,3097.8,0.55]
["bitfinex","ETHUSD",1738507518302,3.22729,3098.6,3098.2,0.09302691]
["bitfinex","ETHUSD",1738507518481,3.22726,3098.6,3097.7,3.7782]
["bitfinex","ETHUSD",1738507518662,3.22747,3098.4,3098.3,0.09301116]
["bitfinex","ETHUSD",1738507518862,3.2281,3097.8,3097.5,0.5]
["bitfinex","ETHUSD",1738507519075,3.2283,3097.6,3097.5,0.5]
["bitfinex","ETHUSD",1738507521797,3.2283,3097.6,3097.5,0.5936739]
["bitfinex","ETHUSD",1738507522448,3.2283,3097.6,3097.5,0.5]
["bitfinex","ETHUSD",1738507523246,6.2283,3097.6,3097.5,0.5]
["bitfinex","ETHUSD",1738507523411,7.496758,3097.6,3097.5,0.5]
["bitfinex","ETHUSD",1738507526363,6.2283,3097.6,3097.5,0.59380406]
["bitfinex","ETHUSD",1738507527293,6.2283,3097.6,3097.5,0.5]
["bitfinex","ETHUSD",1738507529619,7.0591,3097.6,3097.5,0.5]
["bitfinex","ETHUSD",1738507531915,12.3691,3097.6,3097.5,0.5]
["bitfinex","ETHUSD",1738507532116,13.92882,3097.6,3097.5,0.5]
["bitfinex","ETHUSD",1738507532778,15.86682,3097.6,3097.5,0.5]
["bitfinex","ETHUSD",1738507534642,3.22934,3096.6,3096.5,0.63315023]
["bitfinex","ETHUSD",1738507534941,3.2307,3095.4,3094.7,3.23132]
["bitfinex","ETHUSD",1738507535099,3.2304,3095.6,3094.9,3.23112]
["bitfinex","ETHUSD",1738507535308,3.2304,3095.6,3095.0,0.63757532]
["bitfinex","ETHUSD",1738507535618,3.2304,3095.6,3094.9,3.23112]
["bitfinex","ETHUSD",1738507535795,3.2302,3095.8,3095.0,3.23091]
["bitfinex","ETHUSD",1738507535995,3.2302,3095.8,3095.2,0.55]
["bitfinex","ETHUSD",1738507536349,3.2308,3095.2,3095.1,0.08826794]
["bitfinex","ETHUSD",1738507536486,3.2308,3095.2,3094.5,3.23153]
["bitfinex","ETHUSD",1738507537326,3.2308,3095.2,3094.8,0.64526551]
["bitfinex","ETHUSD",1738507537784,3.23061,3095.4,3094.8,0.64526551]
["bitfinex","ETHUSD",1738507537985,3.23074,3095.3,3094.8,0.64526551]
["bitfinex","ETHUSD",1738507538834,0.8308,3095.5,3094.8,0.64526551]
["bitfinex","ETHUSD",1738507539041,3.2307,3095.3,3094.8,0.64526551]
["bitfinex","ETHUSD",1738507539646,6.23053,3095.5,3094.9,0.55]
["bitfinex","ETHUSD",1738507539847,3.0,3095.6,3094.9,3.78111]
["bitfinex","ETHUSD",1738507540022,3.0075,3095.7,3094.9,3.78111]
["bitfinex","ETHUSD",1738507540228,3.23048,3095.6,3094.9,3.78111]
["bitfinex","ETHUSD",1738507541038,3.0075,3095.7,3094.9,3.78111]
["bitfinex","ETHUSD",1738507541243,3.2305,3095.5,3094.9,3.78111]
["bitfinex","ETHUSD",1738507541937,0.7363,3095.7,3094.8,0.64526551]
["bitfinex","ETHUSD",1738507542164,0.0075,3095.2,3094.8,0.64526551]
["bitfinex","ETHUSD",1738507542376,0.0075,3095.0,3093.6,3.23239]
["bitfinex","ETHUSD",1738507542501,3.23115,3094.9,3094.2,3.23184]
["bitfinex","ETHUSD",1738507542707,3.23115,3094.9,3094.5,0.65572922]
["bitfinex","ETHUSD",1738507543204,3.23103,3095.0,3094.3,3.23165]
["bitfinex","ETHUSD",1738507543433,3.231,3095.1,3094.4,0.55]
["bitfinex","ETHUSD",1738507543756,3.23105,3095.0,3094.4,0.55]
["bitfinex","ETHUSD",1738507544425,3.23119,3094.9,3094.2,0.55]
["bitfinex","ETHUSD",1738507544607,3.23119,3094.9,3094.2,3.78177]
["bitfinex","ETHUSD",1738507544803,8.54047,3095.6,3094.4,3.87811175]
["bitfinex","ETHUSD",1738507544804,3.0,3095.5,3094.4,3.87811175]
["bitfinex","ETHUSD",1738507545008,3.23087,3095.2,3094.4,3.87811175]
["bitfinex","ETHUSD",1738507547847,3.2305,3095.5,3094.8,3.78112]
["bitfinex","ETHUSD",1738507548151,3.2306,3095.4,3094.9,0.09037869]
["bitfinex","ETHUSD",1738507548364,6.23041,3095.6,3094.4,3.87811175]
["bitfinex","ETHUSD",1738507548365,3.23091,3095.1,3094.4,3.87811175]
["bitfinex","ETHUSD",1738507548507,3.23104,3095.0,3094.4,0.64648175]
["bitfinex","ETHUSD",1738507548706,3.23091,3095.1,3094.1,3.23189]
["bitfinex","ETHUSD",1738507548952,3.23125,3094.8,3094.1,3.23189]
["bitfinex","ETHUSD",1738507549106,3.23183,3094.3,3094.0,0.64853048]
["bitfinex","ETHUSD",1738507549308,3.632113,3094.3,3093.5,3.23256]
["bitfinex","ETHUSD",1738507549571,3.23185,3094.2,3093.5,3.23256]
["bitfinex","ETHUSD",1738507550949,3.23185,3094.2,3093.6,0.63785961]
["bitfinex","ETHUSD",1738507551460,3.23185,3094.2,3093.7,0.63419613]
["bitfinex","ETHUSD",1738507551658,3.23198,3094.1,3093.7,0.63419613]
["bitfinex","ETHUSD",1738507552210,3.23208,3094.0,3093.7,0.08419613]
["bitfinex","ETHUSD",1738507553151,3.23218,3093.9,3093.1,3.23298]
["bitfinex","ETHUSD",1738507553631,3.23218,3093.9,3093.2,0.63427511]
["bitfinex","ETHUSD",1738507553929,3.23228,3093.8,3093.2,0.63427511]
["bitfinex","ETHUSD",1738507554716,3.23238,3093.7,3093.2,0.63427511]
["bitfinex","ETHUSD",1738507554916,3.955936,3093.7,3093.2,1.28070525]
["bitfinex","ETHUSD",1738507555074,0.723556,3093.7,3093.2,1.28070525]
["bitfinex","ETHUSD",1738507555924,3.23218,3093.9,3093.2,0.73070525]
["bitfinex","ETHUSD",1738507556089,6.23206,3094.0,3093.3,3.78271]
["bitfinex","ETHUSD",1738507556513,6.23206,3094.0,3093.4,0.08424351]
["bitfinex","ETHUSD",1738507556708,3.23226,3093.9,3093.4,0.08424351]
["bitfinex","ETHUSD",1738507556929,3.23228,3093.8,3093.4,0.08424351]
["bitfinex","ETHUSD",1738507557246,0.323228,3093.7,3093.2,0.64643014]
["bitfinex","ETHUSD",1738507557383,0.323228,3093.7,3093.5,0.08422772]
["bitfinex","ETHUSD",1738507557583,0.323228,3093.7,3093.2,0.64643014]
["bitfinex","ETHUSD",1738507557784,0.323228,3093.7,3093.6,0.08421193]
["bitfinex","ETHUSD",1738507557982,3.555598,3093.7,3093.2,0.64643014]
["bitfinex","ETHUSD",1738507558210,3.23267,3093.5,3092.6,3.23349]
["bitfinex","ETHUSD",1738507558380,3.23267,3093.5,3092.8,3.23324]
["bitfinex","ETHUSD",1738507558582,0.771,3093.6,3092.9,3.7832]
["bitfinex","ETHUSD",1738507558831,4.00355,3093.6,3092.9,3.7832]
["bitfinex","ETHUSD",1738507559029,5.027139,3093.6,3092.9,4.4349998]
["bitfinex","ETHUSD",1738507559731,3.23269,3093.4,3092.9,0.6517998]
["bitfinex","ETHUSD",1738507560036,3.23287,3093.3,3092.9,0.6517998]
["bitfinex","ETHUSD",1738507560531,3.23258,3093.5,3092.9,3.8849598]
["bitfinex","ETHUSD",1738507560731,3.0,3093.8,3093.0,0.55]
["bitfinex","ETHUSD",1738507560883,0.698288,3093.7,3093.1,3.23296]
["bitfinex","ETHUSD",1738507561078,0.698288,3093.7,3093.2,3.23279]
["bitfinex","ETHUSD",1738507561630,3.0,3094.0,3093.2,0.55]
["bitfinex","ETHUSD",1738507561930,0.7507,3094.2,3093.4,3.23266]
["bitfinex","ETHUSD",1738507562236,5.31,3094.1,3093.5,0.55]
["bitfinex","ETHUSD",1738507562438,5.31,3094.1,3093.6,3.23247]
["bitfinex","ETHUSD",1738507562729,5.31,3094.1,3092.9,0.6517998]
["bitfinex","ETHUSD",1738507562895,3.76307,3094.0,3093.4,0.55]
["bitfinex","ETHUSD",1738507563096,3.76307,3094.0,3093.4,3.78267]
["bitfinex","ETHUSD",1738507563343,0.531,3094.0,3093.4,3.78267]
["bitfinex","ETHUSD",1738507563798,3.76307,3094.0,3093.4,3.78267]
["bitfinex","ETHUSD",1738507563997,3.23227,3093.8,3093.2,3.23289]
["bitfinex","ETHUSD",1738507564185,3.630747,3093.7,3093.0,3.2331]
["bitfinex","ETHUSD",1738507564393,3.23255,3093.6,3092.9,3.2332]
["bitfinex","ETHUSD",1738507564598,3.23255,3093.6,3092.7,3.23338]
["bitfinex","ETHUSD",1738507564787,5.31,3093.5,3092.7,3.23338]
["bitfinex","ETHUSD",1738507564989,3.98347,3093.4,3092.7,3.23338]
["bitfinex","ETHUSD",1738507565197,0.929347,3093.3,3092.7,3.23338]
["bitfinex","ETHUSD",1738507566027,0.929347,3093.3,3092.9,3.2332]
["bitfinex","ETHUSD",1738507566383,0.929347,3093.3,3093.0,0.08302636]
["bitfinex","ETHUSD",1738507566625,0.929347,3093.3,3092.8,3.88645496]
["bitfinex","ETHUSD",1738507566827,5.31,3093.2,3093.1,0.08301056]
["bitfinex","ETHUSD",1738507566989,5.31,3093.2,3092.8,0.65315496]
["bitfinex","ETHUSD",1738507567323,5.31,3093.2,3093.1,0.08301056]
["bitfinex","ETHUSD",1738507567832,5.31,3093.2,3092.9,3.78312]
["bitfinex","ETHUSD",1738507568034,5.31,3093.2,3093.1,0.08301056]
["bitfinex","ETHUSD",1738507568327,5.31,3093.2,3093.0,3.31621582]
["bitfinex","ETHUSD",1738507568573,5.31,3093.2,3093.1,0.08319002]
["bitfinex","ETHUSD",1738507568790,5.31,3093.2,3093.1,3.233]
["bitfinex","ETHUSD",1738507569074,5.31,3093.2,3093.1,3.31619002]
["bitfinex","ETHUSD",1738507569372,5.31,3093.2,3093.1,0.08319002]
["bitfinex","ETHUSD",1738507569568,5.31,3093.2,3093.0,3.23305]
["bitfinex","ETHUSD",1738507569770,5.31,3093.6,3093.1,0.08319002]
["bitfinex","ETHUSD",1738507569941,3.9691377,3093.5,3093.1,0.08319002]
["bitfinex","ETHUSD",1738507571977,3.9691377,3093.5,3093.1,3.31617002]
["bitfinex","ETHUSD",1738507572350,3.9691377,3093.5,3093.1,0.08319002]
["bitfinex","ETHUSD",1738507572681,3.9691377,3093.5,3092.9,3.78315]
["bitfinex","ETHUSD",1738507573189,3.9691377,3093.5,3093.0,0.08317319]
["bitfinex","ETHUSD",1738507573483,1.25116377,3093.4,3093.0,0.08317319]
["bitfinex","ETHUSD",1738507573650,4.48386377,3093.4,3093.0,0.08317319]
["bitfinex","ETHUSD",1738507574565,3.2328,3093.3,3092.8,0.65315496]
["bitfinex","ETHUSD",1738507574765,3.2328,3093.3,3092.9,0.08319443]
["bitfinex","ETHUSD",1738507574972,3.9835,3093.3,3092.9,0.08319443]
["bitfinex","ETHUSD",1738507575279,0.84673638,3093.2,3092.9,0.08319443]
["bitfinex","ETHUSD",1738507575784,6.15673638,3093.2,3092.9,0.08319443]
["bitfinex","ETHUSD",1738507576688,6.15673638,3093.2,3092.8,3.88636496]
["bitfinex","ETHUSD",1738507577052,6.15673638,3093.2,3092.9,0.08319443]
["bitfinex","ETHUSD",1738507577456,5.31,3093.2,3093.0,3.23307]
["bitfinex","ETHUSD",1738507577699,5.31,3093.2,3093.1,3.233]
["bitfinex","ETHUSD",1738507577986,5.31,3093.2,3093.1,3.31619002]
["bitfinex","ETHUSD",1738507578144,5.31,3093.2,3093.1,0.08319002]
["bitfinex","ETHUSD",1738507578345,5.31,3093.2,3093.1,3.31619002]
["bitfinex","ETHUSD",1738507580519,5.31,3093.9,3093.1,0.08319002]
["bitfinex","ETHUSD",1738507580657,5.31,3093.9,3093.2,3.23289]
["bitfinex","ETHUSD",1738507580863,3.23228,3093.8,3093.2,3.31603162]
["bitfinex","ETHUSD",1738507581166,0.854228,3093.7,3093.2,3.31603162]
["bitfinex","ETHUSD",1738507581369,4.086608,3093.7,3093.2,3.31603162]
["bitfinex","ETHUSD",1738507581584,0.854228,3093.7,3093.2,0.08314162]
["bitfinex","ETHUSD",1738507581769,3.23267,3093.5,3092.9,3.23317]
["bitfinex","ETHUSD",1738507582082,3.23267,3093.5,3093.0,0.08317321]
["bitfinex","ETHUSD",1738507582286,0.405197,3093.4,3093.0,0.08317321]
["bitfinex","ETHUSD",1738507583306,5.31,3093.3,3093.0,0.08317321]
["bitfinex","ETHUSD",1738507583695,5.31,3093.3,3092.8,3.23327]
["bitfinex","ETHUSD",1738507583900,5.31,3093.3,3093.1,0.08311935]
["bitfinex","ETHUSD",1738507584204,5.31,3093.3,3093.2,0.08310355]
["bitfinex","ETHUSD",1738507584437,6.5280587,3093.3,3092.8,3.23327]
["bitfinex","ETHUSD",1738507584604,6.5280587,3093.3,3093.2,0.08310355]
["bitfinex","ETHUSD",1738507584817,9.7608487,3093.3,3092.7,0.55]
["bitfinex","ETHUSD",1738507585020,9.7608487,3093.3,3093.2,0.08310355]
["bitfinex","ETHUSD",1738507585228,9.7608487,3093.3,3092.7,3.78341]
["bitfinex","ETHUSD",1738507585529,1.01660457,3093.2,3092.7,3.78341]
["bitfinex","ETHUSD",1738507586919,1.01660457,3093.2,3092.7,0.55]
["bitfinex","ETHUSD",1738507587119,1.01660457,3093.2,3092.7,3.78339]
["bitfinex","ETHUSD",1738507587737,6.32660457,3093.2,3092.7,3.78339]
["bitfinex","ETHUSD",1738507588754,6.32660457,3093.2,3092.8,3.23331]
["bitfinex","ETHUSD",1738507589668,1.37476114,3093.1,3092.6,3.87052651]
["bitfinex","ETHUSD",1738507589971,5.31,3093.0,3092.0,3.23405]
["bitfinex","ETHUSD",1738507590172,5.31,3093.0,3091.0,8.52515]
["bitfinex","ETHUSD",1738507590173,3.23348,3092.7,3091.2,3.1153]
["bitfinex","ETHUSD",1738507590767,3.23348,3092.7,3092.2,0.55]
["bitfinex","ETHUSD",1738507591118,3.23348,3092.7,3092.1,3.23404]
["bitfinex","ETHUSD",1738507591324,4.06541,3092.9,3092.0,0.63610275]
["bitfinex","ETHUSD",1738507591325,3.23375,3092.4,3092.0,0.63610275]
["bitfinex","ETHUSD",1738507591533,4.06591,3092.5,3092.0,0.63610275]
["bitfinex","ETHUSD",1738507591534,5.31,3092.3,3092.0,0.63610275]
["bitfinex","ETHUSD",1738507591739,5.31,3092.3,3092.0,3.87015275]
["bitfinex","ETHUSD",1738507592272,5.31,3092.3,3092.1,0.08105907]
["bitfinex","ETHUSD",1738507592777,5.31,3092.3,3092.2,3.78394]
["bitfinex","ETHUSD",1738507593128,5.31,3092.3,3092.2,3.86507032]
["bitfinex","ETHUSD",1738507595272,5.31,3092.3,3092.2,0.63113032]
["bitfinex","ETHUSD",1738507595583,5.31,3092.3,3092.2,0.08113032]
["bitfinex","ETHUSD",1738507596472,5.31,3092.3,3091.8,3.2792524]
["bitfinex","ETHUSD",1738507596659,8.5437,3092.5,3092.2,0.08101606]
["bitfinex","ETHUSD",1738507596855,8.5437,3092.5,3091.8,3.93381573]
["bitfinex","ETHUSD",1738507597046,0.93759,3092.4,3092.3,0.08100025]
["bitfinex","ETHUSD",1738507597230,0.93759,3092.4,3091.8,3.93381573]
["bitfinex","ETHUSD",1738507597430,4.17132,3092.4,3092.3,0.08100025]
["bitfinex","ETHUSD",1738507597630,4.17132,3092.4,3091.8,3.2792524]
["bitfinex","ETHUSD",1738507597944,4.17132,3092.4,3092.3,0.08100025]
["bitfinex","ETHUSD",1738507598130,3.23386,3092.3,3091.8,0.0449224]
["bitfinex","ETHUSD",1738507598330,4.505375,3092.3,3091.8,0.0449224]
["bitfinex","ETHUSD",1738507598529,6.1422,3092.2,3091.9,0.08106348]
["bitfinex","ETHUSD",1738507598763,3.0,3092.1,3091.9,0.08106348]
["bitfinex","ETHUSD",1738507599277,12.31085,3092.0,3091.9,0.08106348]
["bitfinex","ETHUSD",1738507599782,3.0,3091.9,3091.8,0.0449224]
["bitfinex","ETHUSD",1738507600186,7.465327,3091.9,3091.8,0.0449224]
["bitfinex","ETHUSD",1738507601134,13.542027,3091.9,3091.8,0.0449224]
["bitfinex","ETHUSD",1738507606676,13.542027,3091.9,3090.9,0.55]
["bitfinex","ETHUSD",1738507606677,3.23457,3091.7,3090.9,0.55]
["bitfinex","ETHUSD",1738507607019,3.0,3091.5,3091.0,3.31708975]
["bitfinex","ETHUSD",1738507608137,3.0,3091.5,3091.0,0.08192975]
["bitfinex","ETHUSD",1738507608405,3.0,3091.5,3090.6,3.23559]
["bitfinex","ETHUSD",1738507608406,3.23498,3091.3,3090.6,3.23559]
["bitfinex","ETHUSD",1738507608607,1.5977,3091.4,3090.7,3.86825548]
["bitfinex","ETHUSD",1738507608776,3.0,3091.3,3090.7,0.63281548]
["bitfinex","ETHUSD",1738507609205,3.0,3091.3,3090.7,0.08281548]
["bitfinex","ETHUSD",1738507609206,3.23493,3091.3,3090.7,0.08281548]
["bitfinex","ETHUSD",1738507609510,3.2352,3091.0,3090.4,3.1858]
["bitfinex","ETHUSD",1738507609709,7.00201,3090.9,3090.8,0.08286501]
["bitfinex","ETHUSD",1738507609925,3.0,3090.8,3090.2,3.23601]
["bitfinex","ETHUSD",1738507610070,0.7667,3090.9,3090.4,3.23579]
["bitfinex","ETHUSD",1738507610269,6.23521,3091.0,3090.3,0.08294413]
["bitfinex","ETHUSD",1738507610470,3.0,3090.8,3090.3,3.31885413]
["bitfinex","ETHUSD",1738507610708,3.0,3090.8,3090.3,0.08294413]
["bitfinex","ETHUSD",1738507610909,6.23544,3090.8,3090.3,0.08294413]
["bitfinex","ETHUSD",1738507611065,3.23554,3090.7,3090.3,0.08294413]
["bitfinex","ETHUSD",1738507611269,3.23554,3090.7,3090.0,3.23617]
["bitfinex","ETHUSD",1738507611270,3.23568,3090.6,3090.0,3.23617]
["bitfinex","ETHUSD",1738507611570,4.00238,3090.6,3090.1,0.63307928]
["bitfinex","ETHUSD",1738507612125,4.00238,3090.6,3090.1,0.58307928]
["bitfinex","ETHUSD",1738507612266,3.23603,3090.2,3090.1,0.08127774]
["bitfinex","ETHUSD",1738507612471,6.23632,3090.0,3089.5,0.63812498]
["bitfinex","ETHUSD",1738507612698,0.7667,3090.3,3089.6,0.08137272]
["bitfinex","ETHUSD",1738507612903,3.0,3090.0,3089.6,0.08137272]
["bitfinex","ETHUSD",1738507613105,0.7667,3090.3,3089.4,0.6560593]
["bitfinex","ETHUSD",1738507613427,3.23583,3090.4,3089.9,0.55]
["bitfinex","ETHUSD",1738507613623,9.31239,3090.6,3090.0,0.08159269]
["bitfinex","ETHUSD",1738507613838,3.23583,3090.4,3090.0,0.08159269]
["bitfinex","ETHUSD",1738507614618,3.23593,3090.3,3090.0,0.08159269]
["bitfinex","ETHUSD",1738507614826,3.0,3090.5,3090.0,0.62979115]
["bitfinex","ETHUSD",1738507614980,3.0,3090.5,3090.0,3.86602115]
["bitfinex","ETHUSD",1738507615189,5.31,3090.6,3090.3,0.55]
["bitfinex","ETHUSD",1738507615401,4.002,3090.9,3090.4,0.08053904]
["bitfinex","ETHUSD",1738507615402,3.0075,3090.8,3090.4,0.08053904]
["bitfinex","ETHUSD",1738507615633,5.31,3091.2,3090.6,3.23554]
["bitfinex","ETHUSD",1738507615924,3.0,3091.1,3090.7,0.08040982]
["bitfinex","ETHUSD",1738507616105,3.2428,3091.0,3090.7,0.08040982]
["bitfinex","ETHUSD",1738507616291,0.0075,3090.8,3090.3,3.2359]
["bitfinex","ETHUSD",1738507616617,0.7667,3091.3,3090.9,0.55]
["bitfinex","ETHUSD",1738507616798,3.23477,3091.5,3091.0,0.08036236]
["bitfinex","ETHUSD",1738507616983,3.0075,3091.4,3090.9,0.55]
["bitfinex","ETHUSD",1738507617325,3.0075,3091.4,3090.2,3.871869]
["bitfinex","ETHUSD",1738507617326,3.24259,3091.1,3091.0,0.08017166]
["bitfinex","ETHUSD",1738507617625,3.0,3091.4,3090.8,3.23539]
["bitfinex","ETHUSD",1738507617787,3.0,3091.4,3090.9,0.63010031]
["bitfinex","ETHUSD",1738507617986,3.2424,3091.3,3090.9,0.63010031]
["bitfinex","ETHUSD",1738507618228,3.858331,3091.4,3090.9,0.63010031]
["bitfinex","ETHUSD",1738507618393,3.858331,3091.4,3090.2,0.635849]
["bitfinex","ETHUSD",1738507618606,3.0,3091.3,3090.9,0.55]
["bitfinex","ETHUSD",1738507618814,3.0,3091.3,3090.5,3.23567]
["bitfinex","ETHUSD",1738507619009,0.6858301,3091.2,3090.6,0.08014778]
["bitfinex","ETHUSD",1738507619211,3.23509,3091.1,3090.6,0.08014778]
["bitfinex","ETHUSD",1738507619415,3.23528,3091.0,3090.3,4.23591]
["bitfinex","ETHUSD",1738507619723,4.7482701,3091.2,3090.4,3.86610563]
["bitfinex","ETHUSD",1738507619724,3.0,3091.1,3090.4,3.86610563]
["bitfinex","ETHUSD",1738507619886,4.7482201,3091.2,3090.7,0.55]
["bitfinex","ETHUSD",1738507620085,3.0,3091.1,3090.8,0.08035041]
["bitfinex","ETHUSD",1738507620287,3.0,3091.1,3090.5,3.78565]
["bitfinex","ETHUSD",1738507620583,3.0,3091.3,3090.7,0.55]
["bitfinex","ETHUSD",1738507620793,0.8274,3091.5,3090.8,0.08031771]
["bitfinex","ETHUSD",1738507621000,4.06207,3091.5,3090.9,0.55]
["bitfinex","ETHUSD",1738507621297,3.0,3091.4,3091.0,0.08028607]
["bitfinex","ETHUSD",1738507621629,3.0,3091.6,3091.1,0.55]
["bitfinex","ETHUSD",1738507621810,0.8274,3091.7,3091.2,0.08012912]
["bitfinex","ETHUSD",1738507622009,0.8274,3091.7,3091.3,0.55]
["bitfinex","ETHUSD",1738507622225,3.23444,3091.8,3090.5,0.5575]
["bitfinex","ETHUSD",1738507622536,6.1374,3092.0,3091.1,3.78509]
["bitfinex","ETHUSD",1738507622829,3.23425,3091.9,3091.4,0.55]
["bitfinex","ETHUSD",1738507623010,3.23425,3091.9,3091.5,0.08000541]
["bitfinex","ETHUSD",1738507623217,3.0,3091.9,3091.5,0.08000541]
["bitfinex","ETHUSD",1738507623893,6.23427,3091.9,3091.5,0.08000541]
["bitfinex","ETHUSD",1738507624231,3.0,3091.9,3091.6,0.55]
["bitfinex","ETHUSD",1738507624653,3.0,3091.9,3091.7,0.07996289]
["bitfinex","ETHUSD",1738507625130,6.23428,3091.9,3091.7,0.07996289]
["bitfinex","ETHUSD",1738507625346,7.712127,3091.9,3091.7,0.07996289]
["bitfinex","ETHUSD",1738507625499,3.23436,3091.8,3091.7,0.07996289]
["bitfinex","ETHUSD",1738507625696,4.477847,3091.9,3091.7,0.07996289]
["bitfinex","ETHUSD",1738507625897,3.0,3091.9,3091.7,0.07996289]
["bitfinex","ETHUSD",1738507626226,6.23426,3091.9,3091.7,0.07996289]
["bitfinex","ETHUSD",1738507627243,3.0,3091.9,3091.6,0.55]
["bitfinex","ETHUSD",1738507627454,3.0,3091.9,3091.5,0.55]
["bitfinex","ETHUSD",1738507627613,6.23426,3091.9,3091.6,0.07933045]
["bitfinex","ETHUSD",1738507627948,3.23443,3091.8,3091.6,0.07933045]
["bitfinex","ETHUSD",1738507628242,3.23446,3091.7,3091.6,0.07933045]
["bitfinex","ETHUSD",1738507628544,0.8274,3091.8,3091.3,0.55]
["bitfinex","ETHUSD",1738507628709,3.0,3091.9,3091.5,0.55]
["bitfinex","ETHUSD",1738507628908,5.31,3092.0,3091.6,0.07915615]
["bitfinex","ETHUSD",1738507629113,5.31,3092.0,3091.7,0.55]
["bitfinex","ETHUSD",1738507629319,3.23385,3092.3,3091.7,0.55]
["bitfinex","ETHUSD",1738507629647,3.23385,3092.3,3091.8,0.07912453]
["bitfinex","ETHUSD",1738507629850,4.06103,3092.5,3091.9,0.55]
["bitfinex","ETHUSD",1738507630062,3.23363,3092.5,3091.8,0.55]
["bitfinex","ETHUSD",1738507630194,3.0,3092.4,3091.9,0.07886911]
["bitfinex","ETHUSD",1738507630394,3.0,3092.4,3091.8,0.55]
["bitfinex","ETHUSD",1738507630826,3.23363,3092.5,3092.0,0.55]
["bitfinex","ETHUSD",1738507631341,3.23363,3092.5,3092.1,0.0788375]
["bitfinex","ETHUSD",1738507631553,3.0,3092.6,3092.1,0.0788375]
["bitfinex","ETHUSD",1738507631699,4.14737,3092.5,3092.1,0.0788375]
["bitfinex","ETHUSD",1738507632852,0.91374,3092.5,3092.1,0.0788375]
["bitfinex","ETHUSD",1738507632997,8.54345,3092.7,3092.2,0.55]
["bitfinex","ETHUSD",1738507633401,8.54345,3092.7,3092.1,3.3128675]
["bitfinex","ETHUSD",1738507633402,0.8274,3093.0,3092.4,0.55]
["bitfinex","ETHUSD",1738507633674,0.8274,3093.3,3092.5,0.03233567]
["bitfinex","ETHUSD",1738507633953,0.8274,3093.3,3092.8,0.55]
["bitfinex","ETHUSD",1738507634149,3.23267,3093.5,3092.8,3.7833]
["bitfinex","ETHUSD",1738507634293,3.0,3093.4,3093.0,0.55]
["bitfinex","ETHUSD",1738507634500,3.23237,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1738507634830,5.31,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1738507635033,3.23239,3093.7,3093.4,0.55]
["bitfinex","ETHUSD",1738507635346,8.54217,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1738507635347,3.23196,3094.1,3093.6,0.55]
["bitfinex","ETHUSD",1738507635498,3.555156,3094.1,3093.6,0.55]
["bitfinex","ETHUSD",1738507635840,3.555156,3094.1,3093.8,0.55]
["bitfinex","ETHUSD",1738507636140,3.555156,3094.1,3093.9,0.07769329]
["bitfinex","ETHUSD",1738507636349,3.23206,3094.0,3093.9,0.07769329]
["bitfinex","ETHUSD",1738507636748,3.23206,3094.0,3093.3,3.78277]
["bitfinex","ETHUSD",1738507636955,0.3555256,3093.9,3093.3,3.78277]
["bitfinex","ETHUSD",1738507637107,0.3555256,3093.9,3093.5,0.55]
["bitfinex","ETHUSD",1738507637469,0.323196,3094.1,3092.9,0.65097068]
["bitfinex","ETHUSD",1738507637470,0.323196,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1738507637757,3.23167,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1738507637905,3.23146,3094.6,3093.9,3.78216]
["bitfinex","ETHUSD",1738507638100,3.0,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1738507638306,3.0075,3094.9,3094.3,0.55]
["bitfinex","ETHUSD",1738507638561,3.23164,3094.4,3094.3,0.55]
["bitfinex","ETHUSD",1738507638710,3.554804,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1738507638906,3.554804,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1738507639208,3.554804,3094.4,3094.3,0.55]
["bitfinex","ETHUSD",1738507639658,3.554804,3094.4,3094.3,0.6261719]
["bitfinex","ETHUSD",1738507640342,3.554804,3094.4,3094.3,0.0761719]
["bitfinex","ETHUSD",1738507640343,4.312104,3094.4,3094.3,0.0761719]
["bitfinex","ETHUSD",1738507640709,4.312104,3094.4,3093.6,0.55]
["bitfinex","ETHUSD",1738507640945,3.6630404,3094.3,3093.8,0.55]
["bitfinex","ETHUSD",1738507641370,3.6630404,3094.3,3093.6,0.55]
["bitfinex","ETHUSD",1738507641750,0.4312104,3094.3,3093.8,0.55]
["bitfinex","ETHUSD",1738507642064,6.98895,3094.4,3093.8,0.55]
["bitfinex","ETHUSD",1738507642226,6.98895,3094.4,3094.0,0.55]
["bitfinex","ETHUSD",1738507642227,0.7573,3094.4,3094.0,0.55]
["bitfinex","ETHUSD",1738507642565,3.23175,3094.3,3094.1,0.07612192]
["bitfinex","ETHUSD",1738507642743,0.7573,3094.4,3094.1,0.07612192]
["bitfinex","ETHUSD",1738507642744,3.23185,3094.2,3094.1,0.07612192]
["bitfinex","ETHUSD",1738507642944,3.630765,3094.2,3094.1,0.07612192]
["bitfinex","ETHUSD",1738507643127,6.630765,3094.2,3093.5,0.65471414]
["bitfinex","ETHUSD",1738507643331,3.23207,3094.0,3093.5,0.65471414]
["bitfinex","ETHUSD",1738507643527,6.630765,3094.2,3093.6,0.62619543]
["bitfinex","ETHUSD",1738507644282,6.630765,3094.2,3093.6,0.55]
["bitfinex","ETHUSD",1738507644587,6.630765,3094.2,3093.8,0.55]
["bitfinex","ETHUSD",1738507644935,6.630765,3094.2,3093.9,0.07614806]
["bitfinex","ETHUSD",1738507646081,3.8950565,3094.1,3093.9,0.07614806]
["bitfinex","ETHUSD",1738507646288,6.99226,3094.0,3093.9,0.07614806]
["bitfinex","ETHUSD",1738507646781,3.0,3093.9,3093.0,3.23309]
["bitfinex","ETHUSD",1738507646984,3.23238,3093.7,3093.0,3.23309]
["bitfinex","ETHUSD",1738507647192,3.23251,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1738507647395,0.646489,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1738507647571,0.646489,3093.5,3093.3,0.07370155]
["bitfinex","ETHUSD",1738507647741,0.646489,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1738507648176,0.646489,3093.5,3093.2,0.07392945]
["bitfinex","ETHUSD",1738507650488,0.7602,3094.0,3093.2,0.07392945]
["bitfinex","ETHUSD",1738507650694,0.398915,3094.2,3093.5,0.55]
["bitfinex","ETHUSD",1738507650899,3.23154,3094.5,3093.8,0.55]
["bitfinex","ETHUSD",1738507651190,3.23133,3094.7,3094.0,0.55]
["bitfinex","ETHUSD",1738507651400,3.630623,3094.6,3094.0,0.55]
["bitfinex","ETHUSD",1738507651702,0.399153,3094.6,3094.0,0.55]
["bitfinex","ETHUSD",1738507651862,0.7602,3094.8,3094.2,3.78177]
["bitfinex","ETHUSD",1738507652057,0.7602,3094.8,3094.4,0.55]
["bitfinex","ETHUSD",1738507652255,5.31,3095.0,3094.4,3.78161]
["bitfinex","ETHUSD",1738507652453,3.0,3094.9,3094.5,0.07378943]
["bitfinex","ETHUSD",1738507652654,5.31,3095.0,3094.6,0.55]
["bitfinex","ETHUSD",1738507652890,5.31,3095.0,3094.6,3.78142]
["bitfinex","ETHUSD",1738507653056,3.0,3095.3,3094.8,0.55]
["bitfinex","ETHUSD",1738507653254,0.69908,3095.2,3094.8,0.55]
["bitfinex","ETHUSD",1738507653493,6.0702,3096.0,3095.0,0.55]
["bitfinex","ETHUSD",1738507653704,6.0702,3096.0,3095.4,0.55]
["bitfinex","ETHUSD",1738507653918,5.31,3096.0,3095.5,0.62288141]
["bitfinex","ETHUSD",1738507654215,8.53998,3096.0,3095.5,0.62288141]
["bitfinex","ETHUSD",1738507654513,3.23026,3095.8,3095.5,0.62288141]
["bitfinex","ETHUSD",1738507654808,3.553366,3095.7,3095.5,0.62288141]
["bitfinex","ETHUSD",1738507655527,0.323026,3095.7,3095.5,0.62288141]
["bitfinex","ETHUSD",1738507658501,3.23039,3095.6,3095.5,0.62288141]
["bitfinex","ETHUSD",1738507659091,6.23039,3095.6,3095.5,0.07288141]
["bitfinex","ETHUSD",1738507659292,6.23039,3095.6,3094.7,3.23123]
["bitfinex","ETHUSD",1738507659519,3.9655916,3095.5,3094.9,0.64954545]
["bitfinex","ETHUSD",1738507659726,0.7350416,3095.5,3095.0,0.62198376]
["bitfinex","ETHUSD",1738507660554,3.9655416,3095.5,3095.0,0.62198376]
["bitfinex","ETHUSD",1738507661443,3.2306,3095.4,3095.0,0.62198376]
["bitfinex","ETHUSD",1738507661648,0.7350416,3095.5,3095.0,0.62198376]
["bitfinex","ETHUSD",1738507661937,0.37350416,3095.4,3095.0,0.55]
["bitfinex","ETHUSD",1738507662346,0.37350416,3095.4,3094.9,0.64954545]
["bitfinex","ETHUSD",1738507662347,0.37350416,3095.4,3095.2,0.55]
["bitfinex","ETHUSD",1738507662694,0.37350416,3095.4,3095.3,0.62197989]
["bitfinex","ETHUSD",1738507663840,3.0,3095.6,3095.4,0.55]
["bitfinex","ETHUSD",1738507664026,6.23043,3095.6,3095.4,0.55]
["bitfinex","ETHUSD",1738507664223,6.23043,3095.6,3095.5,0.07194834]
["bitfinex","ETHUSD",1738507664794,3.0,3095.6,3095.5,0.07194834]
["bitfinex","ETHUSD",1738507665026,6.23039,3095.6,3095.5,0.07194834]
["bitfinex","ETHUSD",1738507665744,7.17646,3095.6,3095.5,0.07194834]
["bitfinex","ETHUSD",1738507667280,7.97346,3095.6,3095.5,0.07194834]
["bitfinex","ETHUSD",1738507668100,0.94607,3095.6,3095.5,0.07194834]
["bitfinex","ETHUSD",1738507668301,3.0,3095.7,3095.5,0.07194834]
["bitfinex","ETHUSD",1738507668610,6.23008,3095.9,3095.5,0.07194834]
["bitfinex","ETHUSD",1738507669050,3.0,3095.7,3095.5,0.07194834]
["bitfinex","ETHUSD",1738507669253,3.23029,3095.7,3095.5,0.07194834]
["bitfinex","ETHUSD",1738507669652,4.176327,3095.7,3095.5,0.07194834]
["bitfinex","ETHUSD",1738507670767,0.946037,3095.7,3095.5,0.07194834]
["bitfinex","ETHUSD",1738507671273,4.176357,3095.7,3095.5,0.07194834]
["bitfinex","ETHUSD",1738507672287,0.946037,3095.7,3095.5,0.07194834]
["bitfinex","ETHUSD",1738507672717,3.0,3095.9,3095.5,0.07194834]
["bitfinex","ETHUSD",1738507672905,6.23011,3095.9,3095.5,0.07194834]
["bitfinex","ETHUSD",1738507673880,6.23011,3095.9,3095.6,0.55]
["bitfinex","ETHUSD",1738507674291,6.23011,3095.9,3095.7,0.07168859]
["bitfinex","ETHUSD",1738507676796,3.0,3095.9,3095.7,0.07168859]
["bitfinex","ETHUSD",1738507677000,5.31,3096.0,3095.8,0.55]
["bitfinex","ETHUSD",1738507677658,5.31,3096.0,3095.9,0.62135287]
["bitfinex","ETHUSD",1738507678310,3.22947,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1738507678514,3.935717,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1738507678695,3.935717,3096.5,3096.2,0.55]
["bitfinex","ETHUSD",1738507679042,3.935717,3096.5,3096.3,0.07114316]
["bitfinex","ETHUSD",1738507679193,6.22955,3096.4,3096.3,0.07114316]
["bitfinex","ETHUSD",1738507679393,6.22966,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1738507679597,7.5461977,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1738507680792,7.5461977,3096.3,3095.7,3.23021]
["bitfinex","ETHUSD",1738507680793,4.3165377,3096.3,3095.7,0.55]
["bitfinex","ETHUSD",1738507680992,3.2298,3096.2,3095.5,3.23045]
["bitfinex","ETHUSD",1738507681186,3.22958,3096.4,3095.8,3.23008]
["bitfinex","ETHUSD",1738507681387,5.31,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1738507681591,5.31,3096.4,3095.9,0.58229818]
["bitfinex","ETHUSD",1738507681903,3.22899,3097.0,3096.4,0.55]
["bitfinex","ETHUSD",1738507682103,0.933549,3096.9,3096.4,0.55]
["bitfinex","ETHUSD",1738507682321,0.933549,3096.9,3096.5,0.55]
["bitfinex","ETHUSD",1738507683126,5.31,3097.0,3096.7,0.55]
["bitfinex","ETHUSD",1738507683778,5.31,3097.0,3096.5,0.55]
["bitfinex","ETHUSD",1738507683978,5.31,3097.0,3096.8,0.55]
["bitfinex","ETHUSD",1738507684232,5.31,3097.0,3096.9,3.22903]
["bitfinex","ETHUSD",1738507684523,3.22849,3097.5,3096.8,3.7791]
["bitfinex","ETHUSD",1738507684694,0.853849,3097.4,3096.8,3.7791]
["bitfinex","ETHUSD",1738507684889,0.853849,3097.4,3096.8,3.22913]
["bitfinex","ETHUSD",1738507685384,0.853849,3097.4,3096.6,0.55]
["bitfinex","ETHUSD",1738507685385,0.853849,3097.4,3096.6,3.77926]
["bitfinex","ETHUSD",1738507685650,3.22893,3097.0,3096.3,3.22961]
["bitfinex","ETHUSD",1738507685855,3.22893,3097.0,3096.3,0.63358682]
["bitfinex","ETHUSD",1738507685856,3.22922,3096.8,3096.3,0.63358682]
["bitfinex","ETHUSD",1738507686010,0.853922,3096.8,3096.3,0.63358682]
["bitfinex","ETHUSD",1738507686213,3.22927,3096.7,3096.3,0.63358682]
["bitfinex","ETHUSD",1738507686653,0.853922,3096.8,3096.4,0.55]
["bitfinex","ETHUSD",1738507687355,0.853922,3096.8,3095.7,3.2302]
["bitfinex","ETHUSD",1738507687356,3.22956,3096.4,3095.7,3.2302]
["bitfinex","ETHUSD",1738507687523,3.22945,3096.5,3095.7,3.2302]
["bitfinex","ETHUSD",1738507687848,3.22945,3096.5,3095.9,3.87968717]
["bitfinex","ETHUSD",1738507688054,3.0,3096.6,3096.0,3.22996]
["bitfinex","ETHUSD",1738507688616,6.1065,3096.8,3096.1,0.55]
["bitfinex","ETHUSD",1738507688617,9.33567,3096.8,3096.1,0.55]
["bitfinex","ETHUSD",1738507688811,9.33567,3096.8,3095.9,3.87968717]
["bitfinex","ETHUSD",1738507688812,3.22924,3096.7,3095.9,0.64961717]
["bitfinex","ETHUSD",1738507689017,3.22953,3096.5,3095.9,0.64961717]
["bitfinex","ETHUSD",1738507689451,3.22953,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1738507689635,3.22936,3096.6,3096.0,0.55]
["bitfinex","ETHUSD",1738507690440,3.22957,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1738507690642,3.22957,3096.4,3095.3,3.23066]
["bitfinex","ETHUSD",1738507690643,0.7965,3096.3,3095.3,3.23066]
["bitfinex","ETHUSD",1738507690842,3.23005,3096.0,3095.3,3.23066]
["bitfinex","ETHUSD",1738507691040,6.22992,3096.1,3095.4,3.23058]
["bitfinex","ETHUSD",1738507691352,3.0,3096.1,3095.6,0.66189849]
["bitfinex","ETHUSD",1738507691648,3.23004,3096.0,3095.7,0.55]
["bitfinex","ETHUSD",1738507691814,3.94807322,3096.0,3095.7,0.55]
["bitfinex","ETHUSD",1738507692014,3.0,3096.1,3095.7,0.55]
["bitfinex","ETHUSD",1738507692215,3.0,3096.1,3095.7,3.78027]
["bitfinex","ETHUSD",1738507692516,3.0,3096.1,3095.7,0.55]
["bitfinex","ETHUSD",1738507694154,8.5398,3096.2,3095.7,0.55]
["bitfinex","ETHUSD",1738507694155,5.31,3096.2,3095.9,0.55]
["bitfinex","ETHUSD",1738507694361,5.31,3096.2,3096.1,3.22986]
["bitfinex","ETHUSD",1738507694553,3.0,3096.5,3096.2,0.55]
["bitfinex","ETHUSD",1738507695657,5.31,3096.6,3096.0,0.55]
["bitfinex","ETHUSD",1738507695860,5.31,3096.6,3096.1,3.22977]
["bitfinex","ETHUSD",1738507696156,5.31,3096.6,3096.3,3.22962]
["bitfinex","ETHUSD",1738507696326,5.31,3096.6,3096.4,0.07005964]
["bitfinex","ETHUSD",1738507696559,5.31,3096.6,3096.5,0.55]
["bitfinex","ETHUSD",1738507696928,5.31,3096.6,3096.5,0.62004388]
["bitfinex","ETHUSD",1738507697118,5.31,3096.6,3096.5,0.07004388]
["bitfinex","ETHUSD",1738507697119,9.1065,3096.6,3096.5,0.07004388]
["bitfinex","ETHUSD",1738507697318,13.24649,3096.6,3096.5,0.07004388]
["bitfinex","ETHUSD",1738507697518,3.2299,3096.1,3095.4,3.88835203]
["bitfinex","ETHUSD",1738507697719,3.0,3095.9,3095.5,3.23044]
["bitfinex","ETHUSD",1738507697950,3.0,3095.9,3095.5,3.29783459]
["bitfinex","ETHUSD",1738507698358,3.0,3095.9,3095.5,0.06739459]
["bitfinex","ETHUSD",1738507698530,0.831,3095.8,3095.5,0.06739459]
["bitfinex","ETHUSD",1738507698733,0.831,3095.8,3095.2,3.23079]
["bitfinex","ETHUSD",1738507698962,0.831,3095.8,3095.6,0.06737882]
["bitfinex","ETHUSD",1738507699131,0.831,3095.8,3095.3,3.23069]
["bitfinex","ETHUSD",1738507699318,0.831,3095.8,3095.7,0.06736305]
["bitfinex","ETHUSD",1738507699525,3.23036,3095.7,3095.0,3.23098]
["bitfinex","ETHUSD",1738507699763,4.339164,3095.7,3095.0,3.89231067]
["bitfinex","ETHUSD",1738507699960,3.23042,3095.6,3094.8,3.2312]
["bitfinex","ETHUSD",1738507700149,0.796,3095.5,3094.6,3.23136]
["bitfinex","ETHUSD",1738507700462,6.106,3095.5,3094.9,3.23104]
["bitfinex","ETHUSD",1738507700653,5.31,3095.5,3095.0,0.55]
["bitfinex","ETHUSD",1738507701253,6.39568763,3095.5,3095.2,0.55]
["bitfinex","ETHUSD",1738507701454,9.62619763,3095.5,3095.2,0.55]
["bitfinex","ETHUSD",1738507701654,6.2306,3095.4,3095.3,0.06742614]
["bitfinex","ETHUSD",1738507701830,3.23076,3095.3,3094.7,3.23131]
["bitfinex","ETHUSD",1738507702025,3.23076,3095.3,3094.5,3.23146]
["bitfinex","ETHUSD",1738507702225,3.23092,3095.1,3094.8,0.06750503]
["bitfinex","ETHUSD",1738507702425,3.23112,3094.9,3094.0,3.23205]
["bitfinex","ETHUSD",1738507702654,3.23112,3094.9,3094.1,3.2319]
["bitfinex","ETHUSD",1738507702863,3.0,3095.0,3094.1,3.23195]
["bitfinex","ETHUSD",1738507703066,3.0,3095.0,3094.4,3.23156]
["bitfinex","ETHUSD",1738507703565,5.31,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1738507703738,5.31,3095.1,3095.0,3.78101]
["bitfinex","ETHUSD",1738507703930,3.0,3095.6,3095.0,3.78101]
["bitfinex","ETHUSD",1738507703931,8.31,3095.6,3095.2,3.23078]
["bitfinex","ETHUSD",1738507704127,8.31,3095.6,3095.3,0.55]
["bitfinex","ETHUSD",1738507705280,5.31,3095.6,3095.2,0.55]
["bitfinex","ETHUSD",1738507705970,5.31,3095.6,3095.2,3.2308]
["bitfinex","ETHUSD",1738507706170,5.31,3095.6,3095.3,0.55]
["bitfinex","ETHUSD",1738507706383,5.31,3095.6,3095.0,3.78096]
["bitfinex","ETHUSD",1738507706544,5.31,3095.6,3095.2,0.55]
["bitfinex","ETHUSD",1738507707441,5.31,3095.6,3095.2,3.23078]
["bitfinex","ETHUSD",1738507707657,5.31,3095.6,3095.4,3.23056]
["bitfinex","ETHUSD",1738507707856,5.31,3095.6,3094.9,3.23107]
["bitfinex","ETHUSD",1738507708171,5.31,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1738507708329,5.31,3095.6,3095.3,0.55]
["bitfinex","ETHUSD",1738507708536,5.841,3095.6,3095.0,3.23095]
["bitfinex","ETHUSD",1738507708846,5.841,3095.6,3095.1,0.55]
["bitfinex","ETHUSD",1738507709237,5.31,3095.6,3095.1,1.19338413]
["bitfinex","ETHUSD",1738507709436,8.5403,3095.7,3095.1,1.19338413]
["bitfinex","ETHUSD",1738507710471,5.31,3095.7,3095.1,1.19338413]
["bitfinex","ETHUSD",1738507710771,5.31,3095.7,3095.4,0.55]
["bitfinex","ETHUSD",1738507710993,5.31,3095.7,3095.5,0.06871734]
["bitfinex","ETHUSD",1738507711138,5.31,3095.7,3095.5,3.29920734]
["bitfinex","ETHUSD",1738507712335,5.31,3095.7,3095.6,3.23039]
["bitfinex","ETHUSD",1738507712780,5.31,3095.7,3095.6,3.29903192]
["bitfinex","ETHUSD",1738507713135,5.31,3095.7,3095.6,0.06864192]
["bitfinex","ETHUSD",1738507713336,5.31,3095.7,3095.5,3.23047]
["bitfinex","ETHUSD",1738507713536,5.31,3095.7,3095.6,0.06864192]
["bitfinex","ETHUSD",1738507715465,8.31,3095.9,3095.7,0.55]
["bitfinex","ETHUSD",1738507715872,8.31,3095.9,3095.8,0.61861037]
["bitfinex","ETHUSD",1738507716587,8.31,3095.9,3095.8,0.55]
["bitfinex","ETHUSD",1738507716746,3.23038,3095.7,3095.1,3.87425413]
["bitfinex","ETHUSD",1738507717135,3.23038,3095.7,3095.3,0.55]
["bitfinex","ETHUSD",1738507717573,4.00049,3095.5,3095.4,0.06857043]
["bitfinex","ETHUSD",1738507717774,12.31049,3095.5,3095.4,0.06857043]
["bitfinex","ETHUSD",1738507717977,3.23116,3094.9,3094.1,3.23188]
["bitfinex","ETHUSD",1738507718135,3.23116,3094.9,3094.0,3.23202]
["bitfinex","ETHUSD",1738507718483,3.23133,3094.7,3094.0,3.23199]
["bitfinex","ETHUSD",1738507718644,3.23133,3094.7,3094.2,1.21031179]
["bitfinex","ETHUSD",1738507718962,3.23133,3094.7,3094.2,0.66031179]
["bitfinex","ETHUSD",1738507718963,3.23154,3094.5,3094.2,0.66031179]
["bitfinex","ETHUSD",1738507719134,3.23164,3094.4,3094.3,0.06663002]
["bitfinex","ETHUSD",1738507719541,3.23175,3094.3,3093.8,0.65494603]
["bitfinex","ETHUSD",1738507719845,3.23175,3094.3,3093.9,0.06669317]
["bitfinex","ETHUSD",1738507721079,6.23166,3094.4,3093.9,0.06669317]
["bitfinex","ETHUSD",1738507721295,3.0,3094.4,3093.9,0.06669317]
["bitfinex","ETHUSD",1738507721586,3.9403133,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1738507721742,3.9403133,3094.4,3094.0,0.06667738]
["bitfinex","ETHUSD",1738507721743,3.23179,3094.3,3094.0,0.06667738]
["bitfinex","ETHUSD",1738507722071,3.23179,3094.3,3093.7,0.55]
["bitfinex","ETHUSD",1738507722275,3.23186,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1738507722438,3.23186,3094.2,3093.8,0.06670896]
["bitfinex","ETHUSD",1738507722640,3.23186,3094.2,3093.6,3.78246]
["bitfinex","ETHUSD",1738507722834,6.23166,3094.4,3094.0,0.55]
["bitfinex","ETHUSD",1738507723080,3.23175,3094.3,3094.0,0.55]
["bitfinex","ETHUSD",1738507723395,9.1081,3094.2,3094.1,0.06666159]
["bitfinex","ETHUSD",1738507723739,9.1081,3094.2,3093.6,3.78246]
["bitfinex","ETHUSD",1738507723940,9.1081,3094.2,3094.1,0.06666159]
["bitfinex","ETHUSD",1738507724133,3.23202,3094.1,3093.6,0.55]
["bitfinex","ETHUSD",1738507724371,13.574025,3094.2,3093.5,3.23257]
["bitfinex","ETHUSD",1738507724573,13.574025,3094.2,3093.7,0.06672475]
["bitfinex","ETHUSD",1738507724876,13.574025,3094.2,3093.9,0.55]
["bitfinex","ETHUSD",1738507725243,13.574025,3094.2,3094.0,0.06667738]
["bitfinex","ETHUSD",1738507725448,1.6805775,3094.1,3094.0,0.06667738]
["bitfinex","ETHUSD",1738507725773,9.1081,3094.2,3094.0,0.06667738]
["bitfinex","ETHUSD",1738507725973,8.31,3094.2,3094.0,0.06667738]
["bitfinex","ETHUSD",1738507726388,8.31,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1738507726541,8.31,3094.2,3094.1,0.06730194]
["bitfinex","ETHUSD",1738507726751,8.31,3094.2,3094.1,0.06729109]
["bitfinex","ETHUSD",1738507726951,9.787348,3094.2,3094.1,0.06729109]
["bitfinex","ETHUSD",1738507727290,9.787348,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1738507727491,9.787348,3094.2,3094.1,0.06729109]
["bitfinex","ETHUSD",1738507727689,9.787348,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1738507727879,9.787348,3094.2,3094.1,0.06728566]
["bitfinex","ETHUSD",1738507727880,13.019198,3094.2,3094.1,0.06728566]
["bitfinex","ETHUSD",1738507728080,3.23207,3094.0,3093.3,3.86749863]
["bitfinex","ETHUSD",1738507728281,3.23207,3094.0,3093.4,0.55]
["bitfinex","ETHUSD",1738507728862,4.03027,3093.9,3093.2,3.23288]
["bitfinex","ETHUSD",1738507729485,4.03027,3093.9,3093.3,0.55]
["bitfinex","ETHUSD",1738507729686,4.166297,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1738507730259,0.934027,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1738507730461,0.7981,3093.9,3093.3,3.78276]
["bitfinex","ETHUSD",1738507731400,0.7981,3093.9,3093.4,0.06834031]
["bitfinex","ETHUSD",1738507731559,5.31,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1738507731761,5.31,3094.0,3093.6,3.30070872]
["bitfinex","ETHUSD",1738507733202,5.31,3094.1,3093.6,3.30070872]
["bitfinex","ETHUSD",1738507734520,6.245277,3094.1,3093.6,3.30070872]
["bitfinex","ETHUSD",1738507734686,5.31,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1738507734888,5.31,3094.1,3093.7,3.85064178]
["bitfinex","ETHUSD",1738507735510,5.31,3094.1,3093.8,3.23217]
["bitfinex","ETHUSD",1738507735714,5.31,3094.1,3093.9,0.55]
["bitfinex","ETHUSD",1738507735928,5.31,3094.1,3093.9,0.6183102]
["bitfinex","ETHUSD",1738507738031,6.1209,3094.5,3094.0,3.23198]
["bitfinex","ETHUSD",1738507738343,6.1209,3094.5,3094.0,3.30027441]
["bitfinex","ETHUSD",1738507738637,3.23165,3094.4,3094.0,0.06829441]
["bitfinex","ETHUSD",1738507738999,9.35247,3094.5,3094.0,0.06829441]
["bitfinex","ETHUSD",1738507739395,6.1209,3094.5,3094.0,3.30034441]
["bitfinex","ETHUSD",1738507740313,5.31,3094.5,3094.3,3.23174]
["bitfinex","ETHUSD",1738507740496,5.31,3094.5,3094.1,3.78191]
["bitfinex","ETHUSD",1738507740697,5.31,3094.5,3094.4,0.06776985]
["bitfinex","ETHUSD",1738507740899,8.54103,3095.0,3094.5,0.55]
["bitfinex","ETHUSD",1738507741437,8.54103,3095.0,3094.7,0.55]
["bitfinex","ETHUSD",1738507741609,5.31,3095.0,3094.7,0.55]
["bitfinex","ETHUSD",1738507741832,5.31,3095.0,3094.9,0.55]
["bitfinex","ETHUSD",1738507742351,8.5407,3095.3,3094.9,0.61755526]
["bitfinex","ETHUSD",1738507742715,8.5407,3095.3,3094.9,0.55]
["bitfinex","ETHUSD",1738507743052,8.5407,3095.3,3095.1,0.55]
["bitfinex","ETHUSD",1738507743217,9.80018,3095.3,3095.1,0.55]
["bitfinex","ETHUSD",1738507743419,9.80018,3095.3,3095.2,0.06750793]
["bitfinex","ETHUSD",1738507743619,9.80018,3095.3,3095.1,0.55]
["bitfinex","ETHUSD",1738507743828,5.31,3095.3,3095.2,0.61750793]
["bitfinex","ETHUSD",1738507744039,5.31,3095.3,3095.2,0.55]
["bitfinex","ETHUSD",1738507744243,5.31,3095.3,3095.2,0.61729632]
["bitfinex","ETHUSD",1738507744835,8.5407,3095.3,3095.2,0.61729632]
["bitfinex","ETHUSD",1738507745159,8.5407,3095.3,3095.2,0.06729632]
["bitfinex","ETHUSD",1738507745318,13.541429,3095.3,3095.2,0.06729632]
["bitfinex","ETHUSD",1738507745652,13.541429,3095.3,3093.2,0.16121357]
["bitfinex","ETHUSD",1738507745653,3.23133,3094.7,3093.2,0.16121357]
["bitfinex","ETHUSD",1738507745855,5.31,3094.7,3094.6,0.55]
["bitfinex","ETHUSD",1738507746027,5.31,3095.0,3094.6,3.78143]
["bitfinex","ETHUSD",1738507746237,5.31,3095.0,3094.6,3.2988427]
["bitfinex","ETHUSD",1738507746419,5.31,3095.0,3094.9,0.55]
["bitfinex","ETHUSD",1738507746620,5.31,3095.0,3094.7,0.06745117]
["bitfinex","ETHUSD",1738507746952,5.31,3095.0,3094.5,3.2315]
["bitfinex","ETHUSD",1738507747154,5.31,3095.0,3094.8,0.06743539]
["bitfinex","ETHUSD",1738507747465,5.31,3095.0,3094.9,0.06741961]
["bitfinex","ETHUSD",1738507747623,5.31,3095.0,3094.6,3.78141]
["bitfinex","ETHUSD",1738507747823,5.31,3095.0,3094.9,0.06741961]
["bitfinex","ETHUSD",1738507748053,5.31,3095.0,3094.6,3.78141]
["bitfinex","ETHUSD",1738507748356,5.31,3095.0,3094.9,0.06741961]
["bitfinex","ETHUSD",1738507748572,6.239301,3095.0,3094.3,3.2317]
["bitfinex","ETHUSD",1738507748780,9.470311,3095.0,3094.9,0.06741961]
["bitfinex","ETHUSD",1738507748916,3.23116,3094.9,3094.4,0.55]
["bitfinex","ETHUSD",1738507749121,3.23116,3094.9,3094.4,1.19553268]
["bitfinex","ETHUSD",1738507749363,3.23116,3094.9,3094.6,0.55]
["bitfinex","ETHUSD",1738507749795,3.23116,3094.9,3094.7,0.06742947]
["bitfinex","ETHUSD",1738507750002,4.2534261,3094.9,3094.7,0.06742947]
["bitfinex","ETHUSD",1738507750426,5.31,3095.0,3094.7,0.06742947]
["bitfinex","ETHUSD",1738507750627,5.31,3095.0,3094.8,0.55]
["bitfinex","ETHUSD",1738507750967,5.31,3095.0,3094.9,0.06717]
["bitfinex","ETHUSD",1738507751195,5.31,3095.0,3094.9,0.61717]
["bitfinex","ETHUSD",1738507751413,5.31,3095.0,3094.9,0.55]
["bitfinex","ETHUSD",1738507751613,5.31,3095.0,3094.9,0.61717]
["bitfinex","ETHUSD",1738507756999,5.31,3095.3,3094.9,0.61717]
["bitfinex","ETHUSD",1738507757341,3.23082,3095.2,3094.9,0.06717]
["bitfinex","ETHUSD",1738507757481,4.06371,3095.0,3094.9,0.06717]
["bitfinex","ETHUSD",1738507757816,3.23132,3094.8,3094.2,3.23184]
["bitfinex","ETHUSD",1738507758179,3.23132,3094.8,3094.3,0.06716161]
["bitfinex","ETHUSD",1738507758374,3.2315,3094.6,3093.8,3.23224]
["bitfinex","ETHUSD",1738507758617,6.24742,3094.5,3093.9,0.06722476]
["bitfinex","ETHUSD",1738507758917,6.24742,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1738507759289,9.47896,3094.5,3094.3,0.55]
["bitfinex","ETHUSD",1738507759494,6.24742,3094.5,3094.3,0.55]
["bitfinex","ETHUSD",1738507759679,6.24742,3094.5,3094.4,0.61714583]
["bitfinex","ETHUSD",1738507759880,5.31,3094.5,3094.4,0.61714583]
["bitfinex","ETHUSD",1738507760080,5.31,3094.5,3094.4,0.55]
["bitfinex","ETHUSD",1738507761484,5.31,3094.5,3094.4,0.61747682]
["bitfinex","ETHUSD",1738507762602,5.31,3094.5,3094.4,0.06747682]
["bitfinex","ETHUSD",1738507763116,3.23133,3094.7,3094.4,0.06747682]
["bitfinex","ETHUSD",1738507763117,5.31,3094.6,3094.4,0.0674985]
["bitfinex","ETHUSD",1738507763323,5.31,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1738507763534,5.31,3094.6,3094.5,0.61748271]
["bitfinex","ETHUSD",1738507763714,5.31,3094.6,3094.5,0.55]
["bitfinex","ETHUSD",1738507763888,5.31,3094.6,3094.5,0.61748271]
["bitfinex","ETHUSD",1738507764089,8.54143,3094.6,3094.5,0.61748271]
["bitfinex","ETHUSD",1738507764290,10.503806,3094.6,3094.5,0.55]
["bitfinex","ETHUSD",1738507765227,7.272376,3094.6,3093.9,3.23212]
["bitfinex","ETHUSD",1738507765389,3.2316,3094.5,3094.0,0.06763219]
["bitfinex","ETHUSD",1738507765595,3.23176,3094.3,3094.1,0.55]
["bitfinex","ETHUSD",1738507765927,3.23176,3094.3,3094.2,0.61760062]
["bitfinex","ETHUSD",1738507766089,5.31,3094.4,3094.3,0.55]
["bitfinex","ETHUSD",1738507766291,5.31,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1738507766526,8.54164,3094.4,3094.3,0.06758483]
["bitfinex","ETHUSD",1738507766825,9.9151966,3094.4,3094.3,0.61758483]
["bitfinex","ETHUSD",1738507768455,9.9151966,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1738507768594,9.9151966,3094.4,3094.3,0.06758483]
["bitfinex","ETHUSD",1738507768938,9.9151966,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1738507769237,9.9151966,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1738507769596,9.9151966,3094.4,3094.3,0.55]
["bitfinex","ETHUSD",1738507769798,9.9151966,3094.4,3094.3,0.61758483]
["bitfinex","ETHUSD",1738507769997,9.9151966,3094.4,3094.3,0.55]
["bitfinex","ETHUSD",1738507770224,9.9151966,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1738507770548,9.9151966,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1738507770751,4.00955,3094.2,3094.1,0.55]
["bitfinex","ETHUSD",1738507771049,4.00955,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1738507772193,4.00955,3094.2,3093.7,3.23237]
["bitfinex","ETHUSD",1738507772549,8.54164,3094.4,3093.9,3.23216]
["bitfinex","ETHUSD",1738507772550,5.31,3094.4,3093.9,3.23216]
["bitfinex","ETHUSD",1738507773820,5.31,3094.4,3093.8,3.78226]
["bitfinex","ETHUSD",1738507774132,5.31,3094.4,3093.8,3.23226]
["bitfinex","ETHUSD",1738507774311,8.54167,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1738507774619,3.23183,3094.3,3093.9,0.55]
["bitfinex","ETHUSD",1738507774820,5.31,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1738507775144,8.54188,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1738507775433,0.7777,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1738507775999,0.7777,3094.1,3093.9,0.55]
["bitfinex","ETHUSD",1738507776199,0.7777,3094.1,3094.0,0.61805555]
["bitfinex","ETHUSD",1738507776442,0.7777,3094.1,3094.0,0.06805555]
["bitfinex","ETHUSD",1738507776443,10.251608,3094.1,3094.0,0.06805555]
["bitfinex","ETHUSD",1738507776635,10.251608,3094.1,3093.2,3.23283]
["bitfinex","ETHUSD",1738507776933,3.23221,3093.9,3093.3,0.0681661]
["bitfinex","ETHUSD",1738507777141,0.7777,3093.8,3093.2,0.55]
["bitfinex","ETHUSD",1738507777322,3.23249,3093.6,3093.4,0.06817745]
["bitfinex","ETHUSD",1738507777530,3.23249,3093.6,3092.9,3.23318]
["bitfinex","ETHUSD",1738507777531,0.854249,3093.5,3093.0,3.2331]
["bitfinex","ETHUSD",1738507777834,3.23249,3093.6,3093.0,3.2331]
["bitfinex","ETHUSD",1738507778045,3.23249,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1738507778226,5.31,3093.7,3093.2,3.23285]
["bitfinex","ETHUSD",1738507778421,5.31,3093.7,3093.4,0.55]
["bitfinex","ETHUSD",1738507778614,5.31,3093.7,3093.6,0.55]
["bitfinex","ETHUSD",1738507778814,5.31,3093.7,3093.6,0.61838475]
["bitfinex","ETHUSD",1738507780203,9.474359,3093.7,3093.6,0.06838475]
["bitfinex","ETHUSD",1738507780431,9.474359,3093.7,3092.9,3.88566466]
["bitfinex","ETHUSD",1738507780432,9.474359,3093.7,3093.0,0.55]
["bitfinex","ETHUSD",1738507780638,9.474359,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1738507780913,3.23259,3093.5,3093.4,0.55]
["bitfinex","ETHUSD",1738507781357,3.23259,3093.5,3093.4,0.61839462]
["bitfinex","ETHUSD",1738507781659,9.474359,3093.7,3093.4,0.61839462]
["bitfinex","ETHUSD",1738507782027,4.2576859,3093.6,3093.4,0.61839462]
["bitfinex","ETHUSD",1738507782362,5.31,3093.7,3093.4,0.61839462]
["bitfinex","ETHUSD",1738507782637,5.31,3093.7,3093.6,0.5]
["bitfinex","ETHUSD",1738507782850,5.31,3093.7,3093.6,1.11850965]
["bitfinex","ETHUSD",1738507783213,5.31,3093.7,3093.6,4.35097965]
["bitfinex","ETHUSD",1738507786760,5.31,3094.2,3093.7,3.78232]
["bitfinex","ETHUSD",1738507787136,5.31,3094.2,3093.9,0.55]
["bitfinex","ETHUSD",1738507787337,5.31,3094.3,3093.9,0.55]
["bitfinex","ETHUSD",1738507787515,5.31,3094.3,3094.1,0.55]
["bitfinex","ETHUSD",1738507787846,5.31,3094.3,3094.2,0.06811626]
["bitfinex","ETHUSD",1738507788057,5.31,3094.3,3094.0,3.23204]
["bitfinex","ETHUSD",1738507788344,5.31,3094.3,3094.2,0.61811626]
["bitfinex","ETHUSD",1738507788515,5.31,3094.3,3094.2,0.55]
["bitfinex","ETHUSD",1738507788712,5.31,3094.3,3094.2,0.61811626]
["bitfinex","ETHUSD",1738507792055,8.91980346,3094.3,3094.2,0.06811626]
["bitfinex","ETHUSD",1738507792226,8.91980346,3094.3,3093.6,3.73241]
["bitfinex","ETHUSD",1738507792551,8.91980346,3094.3,3093.8,0.55]
["bitfinex","ETHUSD",1738507792747,5.68806346,3094.3,3093.8,0.55]
["bitfinex","ETHUSD",1738507793050,0.7653,3094.1,3094.0,0.55]
["bitfinex","ETHUSD",1738507793412,0.7653,3094.1,3094.0,0.06817498]
["bitfinex","ETHUSD",1738507793413,3.99727,3094.1,3094.0,0.06817498]
["bitfinex","ETHUSD",1738507793714,5.28898835,3094.1,3093.6,0.5]
["bitfinex","ETHUSD",1738507793920,5.28898835,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1738507794111,5.28898835,3094.1,3093.7,0.6182495]
["bitfinex","ETHUSD",1738507794957,0.7653,3094.1,3093.7,0.6182495]
["bitfinex","ETHUSD",1738507795345,0.7653,3094.1,3093.7,3.8506195]
["bitfinex","ETHUSD",1738507797557,0.7653,3094.1,3093.7,0.6182495]
["bitfinex","ETHUSD",1738507797763,0.7653,3094.1,3093.7,3.8506195]
["bitfinex","ETHUSD",1738507798134,0.7653,3094.1,3093.7,0.6182495]
["bitfinex","ETHUSD",1738507798569,6.0753,3094.1,3093.7,0.6182495]
["bitfinex","ETHUSD",1738507798775,5.31,3094.1,3094.0,3.78206]
["bitfinex","ETHUSD",1738507799069,5.31,3094.6,3094.5,3.78153]
["bitfinex","ETHUSD",1738507799263,5.31,3094.6,3094.5,0.55]
["bitfinex","ETHUSD",1738507799454,5.31,3094.6,3094.4,0.55]
["bitfinex","ETHUSD",1738507799788,5.31,3094.6,3094.5,0.06815576]
["bitfinex","ETHUSD",1738507800336,5.31,3094.6,3094.5,0.61815576]
["bitfinex","ETHUSD",1738507801347,6.974035,3094.6,3094.5,0.61815576]
["bitfinex","ETHUSD",1738507805282,5.31,3094.6,3094.5,0.61815576]
["bitfinex","ETHUSD",1738507805447,5.31,3094.6,3094.5,3.84968576]
["bitfinex","ETHUSD",1738507806178,5.31,3094.6,3094.5,0.61815576]
["bitfinex","ETHUSD",1738507807349,6.1199,3094.6,3094.5,0.06815576]
["bitfinex","ETHUSD",1738507807688,9.96332,3094.6,3094.5,0.06815576]
["bitfinex","ETHUSD",1738507807858,9.96332,3094.6,3093.9,3.23207]
["bitfinex","ETHUSD",1738507808052,9.96332,3094.6,3094.0,0.6182347]
["bitfinex","ETHUSD",1738507808258,9.96332,3094.6,3094.0,0.0682347]
["bitfinex","ETHUSD",1738507808659,9.96332,3094.6,3094.0,0.6182347]
["bitfinex","ETHUSD",1738507808964,0.996332,3094.5,3094.0,0.6182347]
["bitfinex","ETHUSD",1738507809164,5.31,3094.6,3094.3,3.23172]
["bitfinex","ETHUSD",1738507809595,5.31,3094.6,3094.5,0.55]
["bitfinex","ETHUSD",1738507809887,5.31,3094.6,3094.5,0.61791148]
["bitfinex","ETHUSD",1738507810277,9.35133,3094.6,3094.5,0.06791148]
["bitfinex","ETHUSD",1738507810462,9.35133,3094.6,3093.8,0.63403055]
["bitfinex","ETHUSD",1738507810665,3.23169,3094.4,3094.0,0.55]
["bitfinex","ETHUSD",1738507810882,3.23169,3094.4,3094.2,0.55]
["bitfinex","ETHUSD",1738507811052,0.935133,3094.5,3094.2,0.55]
["bitfinex","ETHUSD",1738507811250,3.23185,3094.2,3092.4,3.23371]
["bitfinex","ETHUSD",1738507811450,0.8099,3094.0,3093.1,3.23289]
["bitfinex","ETHUSD",1738507811994,4.04227,3093.7,3092.9,3.23317]
["bitfinex","ETHUSD",1738507812298,9.35227,3093.7,3092.7,3.23337]
["bitfinex","ETHUSD",1738507812993,9.35227,3093.7,3092.8,3.23326]
["bitfinex","ETHUSD",1738507813289,9.35227,3093.7,3093.0,3.23309]
["bitfinex","ETHUSD",1738507813469,9.35227,3093.7,3092.8,3.23326]
["bitfinex","ETHUSD",1738507814395,9.35227,3093.7,3092.9,0.55]
["bitfinex","ETHUSD",1738507814794,9.35227,3093.7,3092.9,3.78319]
["bitfinex","ETHUSD",1738507815113,9.35227,3093.7,3093.0,3.23302]
["bitfinex","ETHUSD",1738507815261,9.35227,3093.7,3093.1,3.23293]
["bitfinex","ETHUSD",1738507815792,9.35227,3093.7,3092.9,0.55]
["bitfinex","ETHUSD",1738507815978,9.35227,3093.7,3092.9,3.78319]
["bitfinex","ETHUSD",1738507816183,9.35227,3093.7,3092.9,0.55]
["bitfinex","ETHUSD",1738507816863,9.35977,3093.7,3092.9,0.55]
["bitfinex","ETHUSD",1738507818255,12.35977,3093.7,3092.9,0.55]
["bitfinex","ETHUSD",1738507818603,12.35977,3093.7,3092.0,3.23411]
["bitfinex","ETHUSD",1738507818604,4.0434,3092.7,3092.0,3.23411]
["bitfinex","ETHUSD",1738507818925,4.0434,3092.7,3092.1,0.06805175]
["bitfinex","ETHUSD",1738507818926,5.31,3092.6,3092.1,0.06805175]
["bitfinex","ETHUSD",1738507819055,5.31,3092.6,3091.1,3.23507]
["bitfinex","ETHUSD",1738507819056,0.8099,3092.2,3091.1,3.23507]
["bitfinex","ETHUSD",1738507819377,5.31,3092.1,3091.8,3.23427]
["bitfinex","ETHUSD",1738507819579,8.54375,3092.4,3091.8,3.23427]
["bitfinex","ETHUSD",1738507819781,5.31,3092.4,3091.9,0.06808337]
["bitfinex","ETHUSD",1738507819986,5.31,3092.4,3091.8,3.23427]
["bitfinex","ETHUSD",1738507820184,5.31,3092.4,3092.1,3.23403]
["bitfinex","ETHUSD",1738507820806,5.31,3092.4,3092.2,3.85196595]
["bitfinex","ETHUSD",1738507821014,5.31,3092.5,3092.4,3.78373]
["bitfinex","ETHUSD",1738507821314,5.31,3093.1,3092.4,3.30417836]
["bitfinex","ETHUSD",1738507821614,3.23332,3092.8,3092.4,0.07044836]
["bitfinex","ETHUSD",1738507821764,3.556762,3092.7,3092.4,0.07044836]
["bitfinex","ETHUSD",1738507822090,4.02202,3092.6,3092.5,0.07029127]
["bitfinex","ETHUSD",1738507822289,3.2338,3092.4,3091.9,0.55]
["bitfinex","ETHUSD",1738507822525,3.23409,3092.1,3091.5,0.65271641]
["bitfinex","ETHUSD",1738507822733,0.7885,3092.0,3091.4,3.23476]
["bitfinex","ETHUSD",1738507822934,9.33234,3092.3,3091.5,3.23466]
["bitfinex","ETHUSD",1738507823131,5.31,3092.3,3091.8,3.23434]
["bitfinex","ETHUSD",1738507823267,5.31,3092.3,3091.9,0.55]
["bitfinex","ETHUSD",1738507823597,5.31,3092.3,3092.0,0.55]
["bitfinex","ETHUSD",1738507823808,5.31,3092.3,3092.2,0.55]
["bitfinex","ETHUSD",1738507824374,5.31,3092.3,3092.0,0.55]
["bitfinex","ETHUSD",1738507824375,5.841,3092.3,3092.0,0.55]
["bitfinex","ETHUSD",1738507824927,5.31,3092.3,3092.0,3.78412]
["bitfinex","ETHUSD",1738507825091,5.31,3092.3,3092.0,0.55]
["bitfinex","ETHUSD",1738507825889,5.31,3092.7,3092.5,0.55]
["bitfinex","ETHUSD",1738507826232,5.31,3092.7,3092.4,0.55]
["bitfinex","ETHUSD",1738507826575,5.31,3092.7,3092.3,3.78382]
["bitfinex","ETHUSD",1738507828191,5.31,3092.7,3092.4,3.23372]
["bitfinex","ETHUSD",1738507828392,9.3316,3093.0,3092.4,3.23372]
["bitfinex","ETHUSD",1738507828593,5.31,3093.0,3092.7,3.2334]
["bitfinex","ETHUSD",1738507828797,5.31,3093.4,3092.8,0.55]
["bitfinex","ETHUSD",1738507829113,3.23288,3093.3,3092.6,3.78351]
["bitfinex","ETHUSD",1738507829277,3.23288,3093.3,3093.0,0.55]
["bitfinex","ETHUSD",1738507829598,4.410436,3093.3,3093.1,0.07010953]
["bitfinex","ETHUSD",1738507829795,1.177556,3093.3,3093.1,0.07010953]
["bitfinex","ETHUSD",1738507829986,1.177556,3093.3,3092.7,0.55]
["bitfinex","ETHUSD",1738507830189,5.31,3093.4,3093.2,0.07009373]
["bitfinex","ETHUSD",1738507830412,5.31,3093.4,3092.7,0.55]
["bitfinex","ETHUSD",1738507830613,5.31,3093.4,3093.3,0.07007793]
["bitfinex","ETHUSD",1738507830808,5.31,3093.4,3092.7,0.55]
["bitfinex","ETHUSD",1738507831014,5.31,3093.4,3092.7,1.20276347]
["bitfinex","ETHUSD",1738507831215,8.54269,3093.4,3092.9,0.55]
["bitfinex","ETHUSD",1738507831403,3.2328,3093.3,3092.9,0.55]
["bitfinex","ETHUSD",1738507831602,4.0213,3093.3,3093.0,0.06958197]
["bitfinex","ETHUSD",1738507832117,4.0213,3093.3,3093.1,0.06940862]
["bitfinex","ETHUSD",1738507832413,4.0213,3093.3,3092.7,0.55]
["bitfinex","ETHUSD",1738507832579,4.0213,3093.3,3093.2,0.06939283]
["bitfinex","ETHUSD",1738507832781,2.1303149,3093.3,3092.3,3.05]
["bitfinex","ETHUSD",1738507833010,3.23289,3093.2,3092.3,6.28378]
["bitfinex","ETHUSD",1738507833213,3.23324,3092.9,3092.4,0.55]
["bitfinex","ETHUSD",1738507833685,3.23324,3092.9,3091.9,3.23415]
["bitfinex","ETHUSD",1738507833686,0.7885,3092.8,3092.0,0.05]
["bitfinex","ETHUSD",1738507833886,0.7885,3092.8,3090.8,0.2]
["bitfinex","ETHUSD",1738507833887,3.23375,3092.4,3091.7,3.23444]
["bitfinex","ETHUSD",1738507834286,3.23384,3092.3,3091.7,3.23444]
["bitfinex","ETHUSD",1738507835011,3.23355,3092.6,3091.8,0.55]
["bitfinex","ETHUSD",1738507835319,3.2338,3092.4,3091.7,3.23444]
["bitfinex","ETHUSD",1738507835854,3.23354,3092.6,3091.8,3.23426]
["bitfinex","ETHUSD",1738507836001,0.323354,3092.5,3092.0,0.55]
["bitfinex","ETHUSD",1738507836401,0.323354,3092.5,3092.2,0.55]
["bitfinex","ETHUSD",1738507836796,0.323354,3092.5,3092.4,0.55]
["bitfinex","ETHUSD",1738507837026,0.7885,3092.8,3092.4,0.55]
["bitfinex","ETHUSD",1738507837230,5.31,3092.7,3092.4,3.8537237]
["bitfinex","ETHUSD",1738507837435,5.31,3092.7,3092.4,3.8537437]
["bitfinex","ETHUSD",1738507838147,5.31,3092.7,3092.6,0.55]
["bitfinex","ETHUSD",1738507838316,5.31,3092.7,3092.5,0.6199979]
["bitfinex","ETHUSD",1738507838521,5.31,3092.7,3092.6,0.06998209]
["bitfinex","ETHUSD",1738507838822,5.31,3092.7,3092.6,3.85350209]
["bitfinex","ETHUSD",1738507840206,5.31,3092.7,3092.6,0.61998209]
["bitfinex","ETHUSD",1738507841742,8.54342,3092.7,3092.6,0.61998209]
["bitfinex","ETHUSD",1738507842945,8.54342,3092.7,3092.6,0.55]
["bitfinex","ETHUSD",1738507843240,9.797643,3092.7,3092.6,0.55]
["bitfinex","ETHUSD",1738507844120,3.23352,3092.6,3092.0,3.23414]
["bitfinex","ETHUSD",1738507844326,3.23352,3092.6,3091.8,3.87412339]
["bitfinex","ETHUSD",1738507844531,3.23352,3092.6,3091.9,3.23423]
["bitfinex","ETHUSD",1738507846546,3.23352,3092.6,3091.9,0.55]
["bitfinex","ETHUSD",1738507846706,6.564223,3092.7,3092.1,3.78402]
["bitfinex","ETHUSD",1738507846906,6.564223,3092.7,3092.1,3.83402]
["bitfinex","ETHUSD",1738507848053,6.564223,3092.7,3092.2,3.23393]
["bitfinex","ETHUSD",1738507848255,6.564223,3092.7,3092.1,0.6]
["bitfinex","ETHUSD",1738507848420,4.2898393,3092.6,3092.1,0.6]
["bitfinex","ETHUSD",1738507848615,3.23364,3092.5,3092.1,0.55]
["bitfinex","ETHUSD",1738507848822,3.23364,3092.5,3091.9,3.78425]
["bitfinex","ETHUSD",1738507849055,8.54364,3092.5,3091.9,3.78425]
["bitfinex","ETHUSD",1738507849856,5.31,3092.5,3092.1,0.55]
["bitfinex","ETHUSD",1738507850225,5.31,3092.5,3092.0,0.55]
["bitfinex","ETHUSD",1738507850419,5.87556449,3092.5,3092.0,0.55]
["bitfinex","ETHUSD",1738507851163,5.87556449,3092.5,3092.1,0.07006103]
["bitfinex","ETHUSD",1738507851370,0.8001,3092.4,3092.1,0.07006103]
["bitfinex","ETHUSD",1738507851526,0.8001,3092.4,3091.9,0.55]
["bitfinex","ETHUSD",1738507851727,0.8001,3092.4,3092.3,0.55]
["bitfinex","ETHUSD",1738507851968,3.23383,3092.3,3091.6,3.23455]
["bitfinex","ETHUSD",1738507852270,8.54383,3092.3,3091.6,3.23455]
["bitfinex","ETHUSD",1738507852431,8.54383,3092.3,3091.5,3.28465]
["bitfinex","ETHUSD",1738507852432,3.23412,3092.1,3091.5,3.23467]
["bitfinex","ETHUSD",1738507852635,8.54412,3092.1,3091.5,3.23467]
["bitfinex","ETHUSD",1738507852827,9.721915,3092.1,3091.2,0.05]
["bitfinex","ETHUSD",1738507853033,3.23434,3091.9,3091.2,0.05]
["bitfinex","ETHUSD",1738507853239,0.8001,3092.0,3091.2,0.05]
["bitfinex","ETHUSD",1738507853456,4.03427,3092.0,3091.3,3.23479]
["bitfinex","ETHUSD",1738507853657,3.23425,3091.9,3091.3,3.23479]
["bitfinex","ETHUSD",1738507853830,0.8001,3091.7,3091.1,3.23509]
["bitfinex","ETHUSD",1738507854029,6.1101,3091.7,3091.1,3.23509]
["bitfinex","ETHUSD",1738507854559,9.34458,3091.7,3091.1,3.23509]
["bitfinex","ETHUSD",1738507855127,9.34458,3091.7,3090.9,3.89352586]
["bitfinex","ETHUSD",1738507855128,3.23468,3091.5,3090.9,3.89352586]
["bitfinex","ETHUSD",1738507855572,9.34458,3091.7,3091.0,3.78519]
["bitfinex","ETHUSD",1738507855859,3.23457,3091.6,3091.0,3.78519]
["bitfinex","ETHUSD",1738507856232,1.257915,3091.6,3090.9,0.55]
["bitfinex","ETHUSD",1738507856567,0.8001,3090.9,3090.4,0.05]
["bitfinex","ETHUSD",1738507856735,5.31,3090.9,3090.5,3.23571]
["bitfinex","ETHUSD",1738507857864,5.31,3090.9,3090.4,0.05]
["bitfinex","ETHUSD",1738507858072,0.934535,3090.9,3090.3,4.23592]
["bitfinex","ETHUSD",1738507858774,8.54521,3091.0,3090.4,0.55]
["bitfinex","ETHUSD",1738507859075,5.31,3091.0,3090.4,0.6206397]
["bitfinex","ETHUSD",1738507859228,8.5452,3091.0,3090.4,0.6206397]
["bitfinex","ETHUSD",1738507859871,3.2353,3090.9,3090.4,0.6206397]
["bitfinex","ETHUSD",1738507860034,0.7576,3090.8,3090.4,0.6206397]
["bitfinex","ETHUSD",1738507860243,0.7576,3090.8,3090.4,3.78581]
["bitfinex","ETHUSD",1738507860569,5.31,3091.0,3090.6,0.55]
["bitfinex","ETHUSD",1738507861076,5.31,3091.0,3090.8,0.55]
["bitfinex","ETHUSD",1738507861270,3.2353,3090.9,3090.8,0.55]
["bitfinex","ETHUSD",1738507861471,3.2353,3090.9,3090.3,4.93827079]
["bitfinex","ETHUSD",1738507861780,3.2353,3090.9,3090.4,0.55]
["bitfinex","ETHUSD",1738507861940,1.253799,3090.9,3090.4,3.7858]
["bitfinex","ETHUSD",1738507862559,1.253799,3090.9,3090.4,0.55]
["bitfinex","ETHUSD",1738507862761,5.31,3091.0,3090.8,0.55]
["bitfinex","ETHUSD",1738507863242,5.31,3091.0,3090.6,0.55]
["bitfinex","ETHUSD",1738507863560,5.31,3091.0,3090.7,0.55]
["bitfinex","ETHUSD",1738507863956,0.7576,3091.1,3090.7,0.55]
["bitfinex","ETHUSD",1738507864879,0.7576,3091.1,3090.3,4.28592]
["bitfinex","ETHUSD",1738507864880,0.7576,3091.5,3091.1,0.55]
["bitfinex","ETHUSD",1738507865210,0.7576,3091.8,3091.1,0.55]
["bitfinex","ETHUSD",1738507865497,0.7576,3091.8,3091.3,0.55]
["bitfinex","ETHUSD",1738507865643,0.7576,3091.8,3091.4,0.55]
["bitfinex","ETHUSD",1738507866069,4.04994,3092.3,3091.8,0.55]
["bitfinex","ETHUSD",1738507866275,4.04996,3092.3,3091.8,0.55]
["bitfinex","ETHUSD",1738507866474,4.04996,3092.3,3092.0,0.55]
["bitfinex","ETHUSD",1738507866846,4.04996,3092.3,3092.2,0.55]
["bitfinex","ETHUSD",1738507867273,3.23363,3092.5,3092.2,0.62173057]
["bitfinex","ETHUSD",1738507867482,3.961945,3092.5,3092.2,0.62173057]
["bitfinex","ETHUSD",1738507867682,3.23383,3092.3,3092.2,0.62173057]
["bitfinex","ETHUSD",1738507868148,3.961945,3092.5,3092.2,0.62173057]
["bitfinex","ETHUSD",1738507868343,0.728315,3092.5,3092.2,0.62173057]
["bitfinex","ETHUSD",1738507868587,0.8161,3092.6,3092.2,0.62173057]
["bitfinex","ETHUSD",1738507869450,4.04964,3092.6,3092.2,0.62173057]
["bitfinex","ETHUSD",1738507870375,3.23363,3092.5,3092.2,0.62173057]
["bitfinex","ETHUSD",1738507871282,3.23383,3092.3,3092.2,0.07173057]
["bitfinex","ETHUSD",1738507871487,3.880576,3092.3,3092.2,0.07173057]
["bitfinex","ETHUSD",1738507871688,3.23422,3092.0,3091.4,0.63595362]
["bitfinex","ETHUSD",1738507871917,5.31,3092.1,3091.0,0.05]
["bitfinex","ETHUSD",1738507872053,3.23468,3091.5,3090.8,3.2354]
["bitfinex","ETHUSD",1738507872252,3.23468,3091.5,3090.9,3.0]
["bitfinex","ETHUSD",1738507872499,3.23468,3091.5,3091.0,0.55]
["bitfinex","ETHUSD",1738507872698,3.23436,3091.8,3091.0,0.55]
["bitfinex","ETHUSD",1738507872904,3.23454,3091.7,3091.0,3.23519]
["bitfinex","ETHUSD",1738507873083,3.23467,3091.6,3090.9,3.23529]
["bitfinex","ETHUSD",1738507873388,3.23467,3091.6,3090.7,3.2855]
["bitfinex","ETHUSD",1738507873389,3.23485,3091.4,3090.7,3.2855]
["bitfinex","ETHUSD",1738507873616,0.8161,3091.5,3090.8,6.23537]
["bitfinex","ETHUSD",1738507873816,4.05048,3091.8,3090.9,3.7852]
["bitfinex","ETHUSD",1738507874105,5.31,3092.0,3091.5,0.55]
["bitfinex","ETHUSD",1738507874306,9.36015,3092.1,3091.6,0.55]
["bitfinex","ETHUSD",1738507874448,6.1261,3092.1,3091.6,0.55]
["bitfinex","ETHUSD",1738507874656,3.23415,3092.0,3091.4,0.55]
["bitfinex","ETHUSD",1738507874905,3.23426,3091.9,3091.4,0.55]
["bitfinex","ETHUSD",1738507875055,3.881281,3091.8,3091.4,0.55]
["bitfinex","ETHUSD",1738507875657,3.23449,3091.7,3091.1,3.78508]
["bitfinex","ETHUSD",1738507875905,3.23459,3091.6,3091.1,0.55]
["bitfinex","ETHUSD",1738507876209,4.05069,3091.6,3091.1,0.55]
["bitfinex","ETHUSD",1738507876571,4.05069,3091.6,3090.8,3.28539]
["bitfinex","ETHUSD",1738507876572,3.23481,3091.4,3090.8,3.28539]
["bitfinex","ETHUSD",1738507876881,3.23499,3091.2,3090.5,0.05]
["bitfinex","ETHUSD",1738507877192,3.23499,3091.2,3090.3,4.2359]
["bitfinex","ETHUSD",1738507877193,3.23531,3090.9,3090.3,4.2359]
["bitfinex","ETHUSD",1738507878614,3.23531,3090.9,3090.4,0.55]
["bitfinex","ETHUSD",1738507879178,0.8161,3091.1,3090.4,3.78582]
["bitfinex","ETHUSD",1738507879371,9.37768,3091.4,3090.7,0.55]
["bitfinex","ETHUSD",1738507879567,3.23499,3091.2,3090.7,0.55]
["bitfinex","ETHUSD",1738507879779,3.23499,3091.2,3090.6,0.55]
["bitfinex","ETHUSD",1738507880182,3.23499,3091.2,3090.5,0.55]
["bitfinex","ETHUSD",1738507880395,3.23499,3091.2,3090.7,0.55]
["bitfinex","ETHUSD",1738507880714,0.937768,3091.3,3090.7,0.55]
["bitfinex","ETHUSD",1738507881061,0.8329,3091.4,3091.0,3.23516]
["bitfinex","ETHUSD",1738507881299,0.8329,3091.5,3090.8,0.07171814]
["bitfinex","ETHUSD",1738507881478,3.23489,3091.3,3091.1,0.07162172]
["bitfinex","ETHUSD",1738507881672,3.23489,3091.3,3090.6,3.23553]
["bitfinex","ETHUSD",1738507882060,3.23489,3091.3,3090.8,0.55]
["bitfinex","ETHUSD",1738507882386,3.23489,3091.3,3091.0,0.55]
["bitfinex","ETHUSD",1738507882787,4.0676,3091.5,3091.2,0.55]
["bitfinex","ETHUSD",1738507883095,1.56311,3091.5,3091.2,0.55]
["bitfinex","ETHUSD",1738507883297,0.8329,3091.5,3091.2,0.55]
["bitfinex","ETHUSD",1738507883598,0.8329,3091.5,3091.4,0.55]
["bitfinex","ETHUSD",1738507883804,0.8329,3091.8,3091.4,0.55]
["bitfinex","ETHUSD",1738507884099,3.23457,3091.6,3091.4,0.07176456]
["bitfinex","ETHUSD",1738507885037,3.23457,3091.6,3091.1,0.55]
["bitfinex","ETHUSD",1738507885211,3.23457,3091.6,3091.5,0.0716726]
["bitfinex","ETHUSD",1738507885413,3.23457,3091.6,3091.1,0.55]
["bitfinex","ETHUSD",1738507885626,3.23457,3091.6,3091.5,0.0716726]
["bitfinex","ETHUSD",1738507885828,3.23457,3091.6,3091.1,0.55]
["bitfinex","ETHUSD",1738507886015,3.23457,3091.6,3091.5,0.0716726]
["bitfinex","ETHUSD",1738507886214,3.23457,3091.6,3091.1,0.55]
["bitfinex","ETHUSD",1738507886396,3.23457,3091.6,3091.5,0.0716726]
["bitfinex","ETHUSD",1738507886600,3.23457,3091.6,3091.1,0.55]
["bitfinex","ETHUSD",1738507886812,4.06726,3091.8,3091.5,0.0716726]
["bitfinex","ETHUSD",1738507887021,3.23448,3091.7,3091.1,3.23509]
["bitfinex","ETHUSD",1738507887207,3.23448,3091.7,3091.6,0.07165679]
["bitfinex","ETHUSD",1738507887544,3.964654,3091.7,3091.6,0.07165679]
["bitfinex","ETHUSD",1738507887744,3.23464,3091.6,3090.9,3.78528]
["bitfinex","ETHUSD",1738507888036,3.2349,3091.3,3091.0,0.07175169]
["bitfinex","ETHUSD",1738507888224,0.8329,3091.2,3090.7,3.0]
["bitfinex","ETHUSD",1738507888408,0.8329,3091.2,3091.1,0.07173587]
["bitfinex","ETHUSD",1738507888611,4.0676,3091.5,3090.8,3.78533]
["bitfinex","ETHUSD",1738507888811,0.8329,3091.5,3091.1,0.07173587]
["bitfinex","ETHUSD",1738507889017,0.8329,3091.5,3090.8,3.78533]
["bitfinex","ETHUSD",1738507889018,3.23489,3091.3,3090.8,0.55]
["bitfinex","ETHUSD",1738507889224,3.23489,3091.3,3091.2,0.62172005]
["bitfinex","ETHUSD",1738507889418,3.23489,3091.3,3091.2,0.55]
["bitfinex","ETHUSD",1738507889610,3.23481,3091.4,3091.2,0.61922517]
["bitfinex","ETHUSD",1738507889807,3.641581,3091.4,3091.2,0.61922517]
["bitfinex","ETHUSD",1738507890012,3.23488,3091.3,3091.2,0.61922517]
["bitfinex","ETHUSD",1738507891101,3.641581,3091.4,3091.2,0.61922517]
["bitfinex","ETHUSD",1738507891906,0.406771,3091.4,3091.2,0.61922517]
["bitfinex","ETHUSD",1738507892119,4.06759,3091.5,3091.2,0.61922517]
["bitfinex","ETHUSD",1738507892727,3.23478,3091.4,3091.2,0.61922517]
["bitfinex","ETHUSD",1738507892930,3.23488,3091.3,3091.2,0.61922517]
["bitfinex","ETHUSD",1738507895041,4.06761,3091.5,3091.2,0.61922517]
["bitfinex","ETHUSD",1738507895246,3.23479,3091.4,3091.2,0.61922517]
["bitfinex","ETHUSD",1738507896525,4.06758,3091.5,3091.2,0.61922517]
["bitfinex","ETHUSD",1738507897043,3.23483,3091.4,3091.2,0.61922517]
["bitfinex","ETHUSD",1738507897420,4.797788,3091.5,3091.2,0.61922517]
["bitfinex","ETHUSD",1738507897637,3.23488,3091.3,3091.2,0.61922517]
["bitfinex","ETHUSD",1738507898211,4.797788,3091.5,3091.2,0.61922517]
["bitfinex","ETHUSD",1738507898652,4.06758,3091.5,3091.3,0.55]
["bitfinex","ETHUSD",1738507898945,4.06758,3091.5,3090.9,0.55]
["bitfinex","ETHUSD",1738507899834,0.8329,3091.5,3091.0,3.30422223]
["bitfinex","ETHUSD",1738507900936,4.06758,3091.5,3091.0,3.30422223]
["bitfinex","ETHUSD",1738507901458,4.06758,3091.5,3091.0,0.06909223]
["bitfinex","ETHUSD",1738507902567,0.8329,3091.5,3091.1,0.55]
["bitfinex","ETHUSD",1738507902771,0.7726,3092.1,3091.4,3.23469]
["bitfinex","ETHUSD",1738507903102,3.23427,3091.9,3091.5,0.06888827]
["bitfinex","ETHUSD",1738507903237,4.00668,3092.1,3091.6,0.55]
["bitfinex","ETHUSD",1738507903574,4.00668,3092.1,3091.8,0.55]
["bitfinex","ETHUSD",1738507903775,3.23418,3092.0,3091.8,0.55]
["bitfinex","ETHUSD",1738507903992,3.23418,3092.0,3091.9,0.61866757]
["bitfinex","ETHUSD",1738507904779,4.4364363,3092.1,3092.0,0.55]
["bitfinex","ETHUSD",1738507905175,4.4364363,3092.1,3092.0,0.61865176]
["bitfinex","ETHUSD",1738507907678,4.00668,3092.1,3092.0,0.61865176]
["bitfinex","ETHUSD",1738507909481,0.7726,3092.5,3092.0,0.61865176]
["bitfinex","ETHUSD",1738507909776,4.00624,3092.5,3092.0,0.61865176]
["bitfinex","ETHUSD",1738507909980,0.7726,3092.5,3092.0,0.61865176]
["bitfinex","ETHUSD",1738507910298,3.23374,3092.4,3092.0,0.61865176]
["bitfinex","ETHUSD",1738507912199,3.23404,3092.1,3092.0,0.61865176]
["bitfinex","ETHUSD",1738507914317,0.7726,3092.5,3092.0,0.61865176]
["bitfinex","ETHUSD",1738507914318,4.00629,3092.5,3092.0,0.61865176]
["bitfinex","ETHUSD",1738507914467,0.7726,3092.5,3092.0,0.61865176]
["bitfinex","ETHUSD",1738507914647,3.23404,3092.1,3092.0,0.61865176]
["bitfinex","ETHUSD",1738507914846,4.00664,3092.1,3092.0,0.61865176]
["bitfinex","ETHUSD",1738507915099,4.730697,3092.1,3092.0,0.61865176]
["bitfinex","ETHUSD",1738507918655,4.730697,3092.1,3092.0,0.06865176]
["bitfinex","ETHUSD",1738507918915,3.23425,3092.0,3091.6,0.55]
["bitfinex","ETHUSD",1738507919395,0.795,3092.5,3091.7,0.06815634]
["bitfinex","ETHUSD",1738507919609,0.795,3092.5,3091.8,0.55]
["bitfinex","ETHUSD",1738507919610,3.2339,3092.3,3091.8,0.55]
["bitfinex","ETHUSD",1738507919799,3.23414,3092.1,3091.5,3.28457]
["bitfinex","ETHUSD",1738507920268,3.23414,3092.1,3091.6,0.61819929]
["bitfinex","ETHUSD",1738507920467,5.31,3092.0,3091.6,0.61819929]
["bitfinex","ETHUSD",1738507921104,5.31,3092.0,3091.6,0.06819929]
["bitfinex","ETHUSD",1738507921105,3.23432,3091.9,3091.6,0.06819929]
["bitfinex","ETHUSD",1738507921408,3.23446,3091.7,3091.6,0.06819929]
["bitfinex","ETHUSD",1738507921562,0.795,3091.6,3090.9,0.66041124]
["bitfinex","ETHUSD",1738507921769,5.31,3091.7,3091.2,3.23497]
["bitfinex","ETHUSD",1738507921981,3.2348,3091.4,3090.9,0.66041124]
["bitfinex","ETHUSD",1738507922158,8.54498,3091.3,3090.9,0.66041124]
["bitfinex","ETHUSD",1738507922363,5.31,3091.3,3090.7,3.05]
["bitfinex","ETHUSD",1738507922662,5.31,3091.3,3091.0,3.23517]
["bitfinex","ETHUSD",1738507922873,5.31,3091.3,3091.2,0.05]
["bitfinex","ETHUSD",1738507923116,5.31,3091.3,3091.2,0.6]
["bitfinex","ETHUSD",1738507923427,1.326,3091.3,3090.8,0.6336763]
["bitfinex","ETHUSD",1738507923741,3.23517,3091.1,3090.4,3.23576]
["bitfinex","ETHUSD",1738507923875,4.0303,3090.9,3089.8,0.05]
["bitfinex","ETHUSD",1738507924197,3.23569,3090.6,3090.0,3.0]
["bitfinex","ETHUSD",1738507924401,5.31,3090.6,3090.0,6.23622]
["bitfinex","ETHUSD",1738507924590,5.31,3090.6,3090.0,3.23622]
["bitfinex","ETHUSD",1738507924907,5.31,3090.6,3090.1,3.23611]
["bitfinex","ETHUSD",1738507925121,0.795,3090.6,3089.2,0.05]
["bitfinex","ETHUSD",1738507925409,3.23582,3090.4,3089.6,3.23664]
["bitfinex","ETHUSD",1738507925575,3.23582,3090.4,3089.7,3.28655]
["bitfinex","ETHUSD",1738507926605,3.23582,3090.4,3090.0,0.63996944]
["bitfinex","ETHUSD",1738507926906,9.34082,3090.4,3090.3,1.06720693]
["bitfinex","ETHUSD",1738507927117,10.598474,3090.4,3090.3,1.06720693]
["bitfinex","ETHUSD",1738507927275,10.598474,3090.4,3090.3,1.55]
["bitfinex","ETHUSD",1738507927276,5.31,3090.4,3090.3,1.55]
["bitfinex","ETHUSD",1738507927473,5.31,3090.4,3090.3,1.6173968]
["bitfinex","ETHUSD",1738507927805,4.03011,3091.1,3090.3,4.9033268]
["bitfinex","ETHUSD",1738507928009,4.03011,3091.1,3090.4,0.55]
["bitfinex","ETHUSD",1738507928182,0.403011,3091.0,3090.5,0.06741941]
["bitfinex","ETHUSD",1738507928387,4.0307,3090.6,3090.5,0.06741941]
["bitfinex","ETHUSD",1738507928787,4.03082,3090.4,3090.3,1.0]
["bitfinex","ETHUSD",1738507930313,4.03082,3090.4,3090.3,0.8]
["bitfinex","ETHUSD",1738507935030,3.23582,3090.4,3090.3,0.8]
["bitfinex","ETHUSD",1738507936489,4.03082,3090.4,3090.3,0.8]
["bitfinex","ETHUSD",1738507936720,5.482472,3090.4,3090.3,0.8]
["bitfinex","ETHUSD",1738507938929,7.422472,3090.4,3090.3,0.8]
["bitfinex","ETHUSD",1738507941034,10.422472,3090.4,3090.3,0.8]
["bitfinex","ETHUSD",1738507941337,10.422472,3090.4,3089.1,0.05]
["bitfinex","ETHUSD",1738507941338,0.8193,3090.1,3089.1,0.05]
["bitfinex","ETHUSD",1738507941499,3.23676,3089.6,3089.1,0.05]
["bitfinex","ETHUSD",1738507941703,3.22873281,3089.6,3089.1,0.05]
["bitfinex","ETHUSD",1738507942009,3.23649,3089.8,3089.3,0.55]
["bitfinex","ETHUSD",1738507942208,3.23649,3089.8,3089.4,0.11580137]
["bitfinex","ETHUSD",1738507942615,8.54625,3090.0,3089.4,0.11580137]
["bitfinex","ETHUSD",1738507942833,3.23637,3089.9,3089.4,0.11580137]
["bitfinex","ETHUSD",1738507943134,3.23646,3089.8,3089.4,0.11580137]
["bitfinex","ETHUSD",1738507944843,8.54625,3090.0,3089.4,3.35267137]
["bitfinex","ETHUSD",1738507945034,3.23625,3090.0,3089.5,0.55]
["bitfinex","ETHUSD",1738507945207,3.23625,3090.0,3089.6,0.06581306]
["bitfinex","ETHUSD",1738507945915,3.236,3090.3,3089.8,0.05]
["bitfinex","ETHUSD",1738507946119,3.236,3090.3,3089.9,0.55]
["bitfinex","ETHUSD",1738507946446,3.236,3090.3,3089.9,0.61573304]
["bitfinex","ETHUSD",1738507946668,3.23607,3090.2,3089.9,0.61573304]
["bitfinex","ETHUSD",1738507947716,5.31,3090.5,3089.9,0.61573304]
["bitfinex","ETHUSD",1738507947939,5.31,3090.5,3090.1,0.6]
["bitfinex","ETHUSD",1738507948139,3.23551,3090.7,3090.1,0.05]
["bitfinex","ETHUSD",1738507948461,3.23551,3090.7,3090.2,0.0656151]
["bitfinex","ETHUSD",1738507948772,3.23511,3091.1,3090.3,0.05]
["bitfinex","ETHUSD",1738507949065,3.23531,3090.9,3090.4,0.06558345]
["bitfinex","ETHUSD",1738507949866,3.23531,3090.9,3090.5,0.05]
["bitfinex","ETHUSD",1738507950066,3.23531,3090.9,3090.6,0.06524838]
["bitfinex","ETHUSD",1738507950363,3.23531,3090.9,3090.7,0.55]
["bitfinex","ETHUSD",1738507950743,3.23531,3090.9,3090.8,0.61482659]
["bitfinex","ETHUSD",1738507954768,4.634152,3090.9,3090.8,0.06482659]
["bitfinex","ETHUSD",1738507955063,4.634152,3090.9,3090.2,0.05]
["bitfinex","ETHUSD",1738507955268,3.23538,3090.9,3090.3,0.61489488]
["bitfinex","ETHUSD",1738507955468,3.23531,3090.9,3090.3,0.61489488]
["bitfinex","ETHUSD",1738507956776,3.23531,3090.9,3090.3,3.85082488]
["bitfinex","ETHUSD",1738507957072,3.23521,3091.0,3090.4,3.23578]
["bitfinex","ETHUSD",1738507957234,3.23521,3091.0,3090.6,0.6]
["bitfinex","ETHUSD",1738507957434,3.23521,3091.0,3090.8,0.55]
["bitfinex","ETHUSD",1738507957635,3.23521,3091.0,3090.9,0.06472952]
["bitfinex","ETHUSD",1738507958035,3.23521,3091.0,3090.6,0.05]
["bitfinex","ETHUSD",1738507958275,3.23531,3090.9,3090.8,0.55]
["bitfinex","ETHUSD",1738507958470,3.23531,3090.9,3090.8,0.61474534]
["bitfinex","ETHUSD",1738507959568,3.882353,3090.9,3090.8,0.06474534]
["bitfinex","ETHUSD",1738507959935,3.23554,3090.7,3090.4,0.55]
["bitfinex","ETHUSD",1738507960147,3.23531,3090.9,3090.4,0.55]
["bitfinex","ETHUSD",1738507960360,3.23531,3090.9,3090.3,0.05]
["bitfinex","ETHUSD",1738507960361,3.2351,3091.1,3090.6,0.55]
["bitfinex","ETHUSD",1738507960766,3.2351,3091.1,3090.8,0.55]
["bitfinex","ETHUSD",1738507961073,3.2351,3091.1,3090.9,0.06472952]
["bitfinex","ETHUSD",1738507961274,5.31,3091.2,3091.0,0.55]
["bitfinex","ETHUSD",1738507961443,3.7659,3091.3,3091.1,0.06469788]
["bitfinex","ETHUSD",1738507961796,3.23469,3091.5,3091.2,0.55]
["bitfinex","ETHUSD",1738507961997,3.2346,3091.6,3091.2,0.6]
["bitfinex","ETHUSD",1738507962143,3.2346,3091.6,3091.4,0.55]
["bitfinex","ETHUSD",1738507962487,3.23417,3092.0,3091.6,0.55]
["bitfinex","ETHUSD",1738507962640,0.323417,3091.9,3091.7,0.06435382]
["bitfinex","ETHUSD",1738507962845,3.557677,3091.9,3091.6,0.55]
["bitfinex","ETHUSD",1738507963059,3.557677,3091.9,3091.7,0.06433758]
["bitfinex","ETHUSD",1738507963740,3.23404,3092.1,3091.8,0.6]
["bitfinex","ETHUSD",1738507963944,5.31,3092.2,3091.8,0.6]
["bitfinex","ETHUSD",1738507964347,5.31,3092.2,3092.0,0.55]
["bitfinex","ETHUSD",1738507964776,5.31,3092.2,3092.1,0.06387366]
["bitfinex","ETHUSD",1738507964777,8.54397,3092.2,3092.1,0.06387366]
["bitfinex","ETHUSD",1738507965484,8.54397,3092.2,3091.5,0.55]
["bitfinex","ETHUSD",1738507965646,4.088467,3092.1,3091.6,0.06395271]
["bitfinex","ETHUSD",1738507966678,5.31,3092.2,3091.9,0.55]
["bitfinex","ETHUSD",1738507966876,5.31,3092.2,3092.0,0.06388947]
["bitfinex","ETHUSD",1738507967957,8.54384,3092.3,3092.0,0.06388947]
["bitfinex","ETHUSD",1738507968341,8.54384,3092.3,3091.9,0.55]
["bitfinex","ETHUSD",1738507969046,5.31,3092.3,3091.1,0.64006423]
["bitfinex","ETHUSD",1738507969378,3.23445,3091.8,3091.2,0.05]
["bitfinex","ETHUSD",1738507969776,3.23445,3091.8,3091.4,0.55]
["bitfinex","ETHUSD",1738507970182,3.23445,3091.8,3091.5,0.06084932]
["bitfinex","ETHUSD",1738507970341,3.23447,3091.7,3091.5,0.06084932]
["bitfinex","ETHUSD",1738507971286,3.99917,3091.6,3091.5,0.06084932]
["bitfinex","ETHUSD",1738507971577,3.23504,3091.2,3090.7,0.05]
["bitfinex","ETHUSD",1738507971940,3.23504,3091.2,3090.8,0.06116006]
["bitfinex","ETHUSD",1738507972381,3.23504,3091.2,3090.7,0.05]
["bitfinex","ETHUSD",1738507972564,3.23504,3091.2,3091.0,0.55]
["bitfinex","ETHUSD",1738507972983,5.31,3091.5,3090.7,0.05]
["bitfinex","ETHUSD",1738507972984,5.31,3091.5,3091.2,0.55]
["bitfinex","ETHUSD",1738507973282,5.31,3091.5,3091.0,0.55]
["bitfinex","ETHUSD",1738507973442,5.31,3091.5,3091.2,0.55]
["bitfinex","ETHUSD",1738507973642,5.31,3091.5,3091.3,0.06130265]
["bitfinex","ETHUSD",1738507973846,5.31,3091.5,3091.2,0.55]
["bitfinex","ETHUSD",1738507974047,5.31,3091.5,3091.4,0.55]
["bitfinex","ETHUSD",1738507974260,3.23463,3091.6,3091.4,0.61117869]
["bitfinex","ETHUSD",1738507975984,3.23467,3091.5,3091.4,0.61117869]
["bitfinex","ETHUSD",1738507976389,0.7646,3091.3,3090.3,0.05]
["bitfinex","ETHUSD",1738507976685,3.23522,3091.0,3090.4,3.2358]
["bitfinex","ETHUSD",1738507976856,3.23531,3090.9,3090.5,0.06129403]
["bitfinex","ETHUSD",1738507977051,3.23531,3090.9,3090.4,0.55]
["bitfinex","ETHUSD",1738507977269,3.23531,3090.9,3090.6,0.55]
["bitfinex","ETHUSD",1738507977471,3.23531,3090.9,3090.7,0.06126238]
["bitfinex","ETHUSD",1738507978402,3.23531,3090.9,3090.4,0.55]
["bitfinex","ETHUSD",1738507978580,3.23531,3090.9,3090.8,0.06124656]
["bitfinex","ETHUSD",1738507978777,3.23531,3090.9,3090.4,0.55]
["bitfinex","ETHUSD",1738507978967,3.23531,3090.9,3090.8,0.06124656]
["bitfinex","ETHUSD",1738507979172,3.23531,3090.9,3090.4,0.55]
["bitfinex","ETHUSD",1738507979658,3.23531,3090.9,3090.6,0.55]
["bitfinex","ETHUSD",1738507979859,3.23531,3090.9,3090.7,0.06126238]
["bitfinex","ETHUSD",1738507981895,3.2351,3091.1,3090.7,0.06126238]
["bitfinex","ETHUSD",1738507982230,3.23519,3091.0,3090.7,0.06126238]
["bitfinex","ETHUSD",1738507982688,9.30951,3091.3,3090.8,0.55]
["bitfinex","ETHUSD",1738507982889,8.54491,3091.3,3091.0,0.55]
["bitfinex","ETHUSD",1738507983094,3.235,3091.2,3091.1,0.06173978]
["bitfinex","ETHUSD",1738507983679,5.31,3091.3,3091.2,0.55]
["bitfinex","ETHUSD",1738507984068,8.54469,3091.5,3091.0,0.55]
["bitfinex","ETHUSD",1738507984299,8.54469,3091.5,3091.1,0.06195068]
["bitfinex","ETHUSD",1738507984459,8.54469,3091.5,3091.0,0.55]
["bitfinex","ETHUSD",1738507984659,8.54469,3091.5,3091.2,0.55]
["bitfinex","ETHUSD",1738507984880,8.54469,3091.5,3091.4,0.55]
["bitfinex","ETHUSD",1738507985085,8.54469,3091.5,3091.4,0.61190322]
["bitfinex","ETHUSD",1738507985689,5.31,3091.5,3091.4,0.61190322]
["bitfinex","ETHUSD",1738507985857,5.31,3091.7,3091.4,0.66190322]
["bitfinex","ETHUSD",1738507987480,5.31,3091.7,3091.4,0.6]
["bitfinex","ETHUSD",1738507987879,5.31,3091.7,3091.4,7.06938]
["bitfinex","ETHUSD",1738507988096,5.31,3091.7,3091.5,0.05936247]
["bitfinex","ETHUSD",1738507988612,5.31,3091.7,3091.5,3.29402247]
["bitfinex","ETHUSD",1738507988918,5.31,3091.7,3091.6,3.78457]
["bitfinex","ETHUSD",1738507989112,5.31,3091.7,3091.6,3.84391665]
["bitfinex","ETHUSD",1738507990413,5.31,3091.7,3091.6,0.60934665]
["bitfinex","ETHUSD",1738507991488,5.31,3091.7,3091.6,3.84391665]
["bitfinex","ETHUSD",1738507991683,8.54397,3092.2,3091.6,3.84391665]
["bitfinex","ETHUSD",1738507992282,5.31,3092.2,3091.6,3.84391665]
["bitfinex","ETHUSD",1738507992514,5.31,3092.2,3091.9,0.6]
["bitfinex","ETHUSD",1738507992716,5.31,3092.3,3092.2,0.55]
["bitfinex","ETHUSD",1738507993018,5.31,3092.3,3092.2,0.60872732]
["bitfinex","ETHUSD",1738507994784,5.31,3092.6,3092.2,0.60872732]
["bitfinex","ETHUSD",1738507995182,5.31,3092.6,3092.2,3.78391]
["bitfinex","ETHUSD",1738507995422,5.31,3092.6,3092.3,0.05833857]
["bitfinex","ETHUSD",1738507995717,3.99432,3092.8,3092.2,3.78391]
["bitfinex","ETHUSD",1738507995718,5.31,3092.7,3092.2,3.78391]
["bitfinex","ETHUSD",1738507996121,5.31,3092.7,3092.3,0.05833857]
["bitfinex","ETHUSD",1738507996617,5.31,3092.7,3092.2,3.78391]
["bitfinex","ETHUSD",1738507996820,5.31,3092.7,3092.5,0.55]
["bitfinex","ETHUSD",1738507997191,5.31,3092.7,3092.6,0.60829116]
["bitfinex","ETHUSD",1738507998418,9.473852,3092.7,3092.6,0.05829116]
["bitfinex","ETHUSD",1738507998779,0.761,3092.6,3091.6,0.05]
["bitfinex","ETHUSD",1738507999015,3.23395,3092.2,3091.6,3.93151743]
["bitfinex","ETHUSD",1738507999322,5.31,3092.1,3091.7,0.55]
["bitfinex","ETHUSD",1738507999615,6.0622,3092.1,3091.6,0.69696743]
["bitfinex","ETHUSD",1738508000884,6.0622,3092.1,3091.7,0.55]
["bitfinex","ETHUSD",1738508001084,6.0622,3092.1,3091.9,0.55]
["bitfinex","ETHUSD",1738508001285,6.0622,3092.1,3092.0,0.05856434]
["bitfinex","ETHUSD",1738508001813,10.549248,3092.1,3092.0,0.05856434]
["bitfinex","ETHUSD",1738508002116,10.549248,3092.1,3091.5,0.55]
["bitfinex","ETHUSD",1738508002322,3.23429,3091.9,3091.7,0.55]
["bitfinex","ETHUSD",1738508002499,5.31,3091.8,3091.7,0.55]
["bitfinex","ETHUSD",1738508002700,5.31,3091.8,3091.5,0.55]
["bitfinex","ETHUSD",1738508002913,5.31,3091.8,3091.5,3.78466]
["bitfinex","ETHUSD",1738508003921,5.31,3091.8,3091.6,3.23451]
["bitfinex","ETHUSD",1738508004108,5.31,3091.8,3091.7,0.55]
["bitfinex","ETHUSD",1738508004517,5.31,3091.8,3091.7,3.23446]
["bitfinex","ETHUSD",1738508004752,5.31,3091.8,3091.7,3.83446]
["bitfinex","ETHUSD",1738508006598,5.31,3092.3,3091.7,3.83446]
["bitfinex","ETHUSD",1738508007505,5.31,3092.3,3092.1,3.23404]
["bitfinex","ETHUSD",1738508007829,5.31,3092.3,3092.2,0.6]
["bitfinex","ETHUSD",1738508009302,5.31,3092.3,3092.2,3.83394]
["bitfinex","ETHUSD",1738508011534,5.31,3092.6,3092.5,0.55]
["bitfinex","ETHUSD",1738508011729,5.633311,3092.9,3092.5,0.55]
["bitfinex","ETHUSD",1738508012135,5.31,3092.9,3092.5,0.55]
["bitfinex","ETHUSD",1738508012293,5.31,3092.9,3092.7,0.55]
["bitfinex","ETHUSD",1738508012492,5.31,3092.9,3092.8,0.60824335]
["bitfinex","ETHUSD",1738508012930,5.31,3093.1,3092.9,0.55]
["bitfinex","ETHUSD",1738508013138,5.31,3093.1,3093.0,0.60809288]
["bitfinex","ETHUSD",1738508014825,5.31,3093.1,3093.0,0.05809288]
["bitfinex","ETHUSD",1738508014826,9.04859802,3093.1,3093.0,0.05809288]
["bitfinex","ETHUSD",1738508015016,9.80079802,3093.1,3093.0,0.05809288]
["bitfinex","ETHUSD",1738508015225,9.80079802,3093.1,3092.4,3.23371]
["bitfinex","ETHUSD",1738508015226,3.23314,3093.0,3092.4,0.55]
["bitfinex","ETHUSD",1738508015427,3.23324,3092.9,3092.4,0.55]
["bitfinex","ETHUSD",1738508015627,4.5366578,3092.9,3092.6,0.55]
["bitfinex","ETHUSD",1738508016017,4.5366578,3092.9,3092.7,0.05747566]
["bitfinex","ETHUSD",1738508017627,6.56779802,3093.1,3092.8,0.55]
["bitfinex","ETHUSD",1738508018128,6.56779802,3093.1,3093.0,0.55]
["bitfinex","ETHUSD",1738508018335,6.56779802,3093.1,3093.0,0.60742826]
["bitfinex","ETHUSD",1738508019424,5.31,3093.1,3093.0,0.60742826]
["bitfinex","ETHUSD",1738508021142,8.543,3093.1,3093.0,0.05742826]
["bitfinex","ETHUSD",1738508021341,9.361,3093.1,3092.4,3.0]
["bitfinex","ETHUSD",1738508021550,3.23323,3092.9,3092.6,0.55]
["bitfinex","ETHUSD",1738508021717,3.23323,3092.9,3092.7,0.05747566]
["bitfinex","ETHUSD",1738508021907,4.492653,3092.9,3092.7,0.05747566]
["bitfinex","ETHUSD",1738508024357,5.31,3092.8,3092.7,0.60747566]
["bitfinex","ETHUSD",1738508025864,5.31,3092.8,3092.7,3.84089566]
["bitfinex","ETHUSD",1738508030487,4.05059,3093.5,3092.8,3.7833]
["bitfinex","ETHUSD",1738508030688,5.31,3093.4,3092.8,3.7833]
["bitfinex","ETHUSD",1738508030829,9.478758,3093.4,3093.0,0.55]
["bitfinex","ETHUSD",1738508031261,9.478758,3093.4,3092.9,0.05740086]
["bitfinex","ETHUSD",1738508031262,9.478758,3093.4,3093.2,0.55]
["bitfinex","ETHUSD",1738508032170,4.05142,3092.7,3091.9,3.28416]
["bitfinex","ETHUSD",1738508032370,4.05142,3092.7,3091.7,3.23445]
["bitfinex","ETHUSD",1738508032371,0.818,3092.5,3091.7,3.28445]
["bitfinex","ETHUSD",1738508032535,3.23407,3092.1,3092.0,0.05314329]
["bitfinex","ETHUSD",1738508032740,4.05207,3092.1,3091.5,3.23466]
["bitfinex","ETHUSD",1738508033075,0.818,3092.1,3091.6,0.05341694]
["bitfinex","ETHUSD",1738508033436,3.23416,3092.0,3091.4,6.28477]
["bitfinex","ETHUSD",1738508033664,5.31,3091.9,3091.4,6.28477]
["bitfinex","ETHUSD",1738508033850,5.31,3091.9,3091.5,0.05370259]
["bitfinex","ETHUSD",1738508035862,5.31,3091.9,3091.6,0.55]
["bitfinex","ETHUSD",1738508036237,5.31,3091.9,3091.8,0.55]
["bitfinex","ETHUSD",1738508036652,5.31,3091.9,3091.8,0.60366055]
["bitfinex","ETHUSD",1738508039244,5.31,3092.0,3091.8,0.60366055]
["bitfinex","ETHUSD",1738508042750,5.31,3092.0,3091.5,7.01934]
["bitfinex","ETHUSD",1738508042973,5.31,3092.0,3091.9,0.6]
["bitfinex","ETHUSD",1738508043185,5.31,3092.0,3091.9,3.83425]
["bitfinex","ETHUSD",1738508043685,5.31,3092.0,3091.9,3.88852609]
["bitfinex","ETHUSD",1738508043842,5.31,3092.0,3091.9,6.88852609]
["bitfinex","ETHUSD",1738508044876,4.03125,3092.0,3091.9,0.05427609]
["bitfinex","ETHUSD",1738508045080,4.56225,3092.0,3091.9,0.05427609]
["bitfinex","ETHUSD",1738508045267,0.7971,3091.5,3090.8,0.05]
["bitfinex","ETHUSD",1738508045467,3.2348,3091.4,3090.8,3.0]
["bitfinex","ETHUSD",1738508045666,3.2348,3091.4,3090.9,0.0523841]
["bitfinex","ETHUSD",1738508047345,8.5448,3091.4,3091.0,0.55]
["bitfinex","ETHUSD",1738508047558,8.5448,3091.4,3091.2,0.55]
["bitfinex","ETHUSD",1738508047781,8.5448,3091.4,3091.3,0.05259072]
["bitfinex","ETHUSD",1738508047948,8.5448,3091.4,3090.8,0.55]
["bitfinex","ETHUSD",1738508048144,5.31,3091.4,3090.9,0.05265399]
["bitfinex","ETHUSD",1738508048364,5.31,3091.4,3091.0,3.23518]
["bitfinex","ETHUSD",1738508048564,5.31,3091.4,3091.1,0.55]
["bitfinex","ETHUSD",1738508048956,5.31,3091.4,3091.2,0.05269832]
["bitfinex","ETHUSD",1738508050963,8.54479,3091.4,3091.3,0.55]
["bitfinex","ETHUSD",1738508051157,9.722727,3091.4,3091.3,0.6026825]
["bitfinex","ETHUSD",1738508051970,10.532027,3091.4,3091.3,0.0526825]
["bitfinex","ETHUSD",1738508052173,6.487937,3091.4,3090.5,3.0]
["bitfinex","ETHUSD",1738508052380,0.8093,3090.9,3090.6,0.60285264]
["bitfinex","ETHUSD",1738508054777,0.8093,3091.1,3090.6,0.60285264]
["bitfinex","ETHUSD",1738508055586,0.8093,3091.1,3090.6,3.83845264]
["bitfinex","ETHUSD",1738508056100,0.8093,3091.1,3090.6,3.88845264]
["bitfinex","ETHUSD",1738508056266,5.31,3091.3,3090.6,3.88845264]
["bitfinex","ETHUSD",1738508056598,5.31,3091.3,3091.0,0.55]
["bitfinex","ETHUSD",1738508057104,5.31,3091.3,3091.2,0.55]
["bitfinex","ETHUSD",1738508057272,5.31,3091.6,3091.2,0.55]
["bitfinex","ETHUSD",1738508057598,5.31,3091.6,3091.2,3.8382083]
["bitfinex","ETHUSD",1738508057796,5.31,3091.9,3091.6,3.23454]
["bitfinex","ETHUSD",1738508058170,5.31,3091.9,3091.8,0.55]
["bitfinex","ETHUSD",1738508058372,5.31,3091.9,3091.8,0.60301921]
["bitfinex","ETHUSD",1738508060107,5.31,3091.9,3091.8,1.60301921]
["bitfinex","ETHUSD",1738508060808,9.34005,3091.9,3091.8,1.05301921]
["bitfinex","ETHUSD",1738508060991,10.194455,3091.9,3091.8,1.0]
["bitfinex","ETHUSD",1738508062576,13.413455,3091.9,3091.8,1.0]
["bitfinex","ETHUSD",1738508063410,13.413455,3091.9,3091.8,2.0]
["bitfinex","ETHUSD",1738508063788,15.356455,3091.9,3091.8,2.0]
["bitfinex","ETHUSD",1738508070747,15.356455,3091.9,3091.8,3.0]
["bitfinex","ETHUSD",1738508070924,1.943,3091.7,3091.0,1.0]
["bitfinex","ETHUSD",1738508071124,3.23509,3091.1,3091.0,1.0]
["bitfinex","ETHUSD",1738508071806,8.54509,3091.1,3091.0,1.0]
["bitfinex","ETHUSD",1738508076452,11.31299,3091.1,3091.0,1.0]
["bitfinex","ETHUSD",1738508078452,8.54509,3091.1,3091.0,1.0]
["bitfinex","ETHUSD",1738508079026,9.36999,3091.1,3091.0,1.05381007]
["bitfinex","ETHUSD",1738508079377,13.547996,3091.1,3091.0,1.05381007]
["bitfinex","ETHUSD",1738508079522,13.547996,3091.1,3091.0,1.0]
["bitfinex","ETHUSD",1738508079724,15.490996,3091.1,3091.0,1.0]
["bitfinex","ETHUSD",1738508079979,15.498496,3091.1,3091.0,1.0]
["bitfinex","ETHUSD",1738508081285,5.18601,3090.7,3089.9,0.05]
["bitfinex","ETHUSD",1738508082987,3.23551,3090.7,3089.9,0.05]
["bitfinex","ETHUSD",1738508083677,8.54551,3090.7,3089.9,0.05]
["bitfinex","ETHUSD",1738508085322,8.54551,3090.7,3089.9,3.28633]
["bitfinex","ETHUSD",1738508086121,8.54551,3090.7,3089.9,0.05]
["bitfinex","ETHUSD",1738508086430,8.54551,3090.7,3090.5,0.05]
["bitfinex","ETHUSD",1738508086920,8.54551,3090.7,3090.6,2.0]
["bitfinex","ETHUSD",1738508087116,8.54551,3090.7,3090.6,2.05415969]
["bitfinex","ETHUSD",1738508087296,5.31,3090.7,3090.6,2.05415969]
["bitfinex","ETHUSD",1738508087823,5.31,3090.7,3090.6,2.60415969]
["bitfinex","ETHUSD",1738508088245,8.54551,3090.7,3090.6,2.05415969]
["bitfinex","ETHUSD",1738508088687,8.54551,3090.7,3090.6,2.60415969]
["bitfinex","ETHUSD",1738508089088,8.54551,3090.7,3090.6,3.60415969]
["bitfinex","ETHUSD",1738508094595,5.31,3090.7,3090.6,3.60415969]
["bitfinex","ETHUSD",1738508094958,8.54551,3090.7,3090.6,3.60415969]
["bitfinex","ETHUSD",1738508098396,8.54551,3090.7,3090.6,4.60415969]
["bitfinex","ETHUSD",1738508100447,5.31,3090.7,3090.6,4.60415969]
["bitfinex","ETHUSD",1738508100648,5.31,3090.9,3090.7,0.6]
["bitfinex","ETHUSD",1738508101142,5.31,3090.9,3090.8,0.6040416]
["bitfinex","ETHUSD",1738508102011,3.0,3092.2,3090.8,0.6040416]
["bitfinex","ETHUSD",1738508102012,5.31,3091.1,3091.0,3.28519]
["bitfinex","ETHUSD",1738508102232,5.31,3091.1,3091.0,0.05]
["bitfinex","ETHUSD",1738508102451,5.31,3091.1,3091.0,0.10381007]
["bitfinex","ETHUSD",1738508103416,5.31,3091.1,3091.0,0.05381007]
["bitfinex","ETHUSD",1738508103826,5.31,3091.1,3090.8,0.05]
["bitfinex","ETHUSD",1738508104029,5.31,3091.1,3091.0,0.60381007]
["bitfinex","ETHUSD",1738508104227,8.54509,3091.1,3091.0,0.55]
["bitfinex","ETHUSD",1738508104563,8.54509,3091.1,3091.0,0.60381007]
["bitfinex","ETHUSD",1738508105543,8.54509,3091.1,3091.0,0.05381007]
["bitfinex","ETHUSD",1738508105728,9.723096,3091.1,3091.0,0.05381007]
["bitfinex","ETHUSD",1738508105929,3.23519,3091.0,3090.7,0.55]
["bitfinex","ETHUSD",1738508106130,8.54519,3091.0,3090.6,4.0]
["bitfinex","ETHUSD",1738508106452,3.23538,3090.9,3090.6,4.0]
["bitfinex","ETHUSD",1738508107019,3.23542,3090.8,3090.6,4.0]
["bitfinex","ETHUSD",1738508107220,3.23551,3090.7,3090.6,4.0]
["bitfinex","ETHUSD",1738508107425,9.35051,3090.7,3090.6,4.0]
["bitfinex","ETHUSD",1738508111170,8.54551,3090.7,3090.6,4.0]
["bitfinex","ETHUSD",1738508114368,10.48851,3090.7,3090.6,4.0]
["bitfinex","ETHUSD",1738508114534,8.54551,3090.7,3090.6,4.0]
["bitfinex","ETHUSD",1738508114735,10.1162091,3090.7,3090.6,4.0]
["bitfinex","ETHUSD",1738508115329,8.54551,3090.7,3090.6,4.05380851]
["bitfinex","ETHUSD",1738508116970,9.35051,3090.7,3090.6,4.05380851]
["bitfinex","ETHUSD",1738508117290,9.35051,3090.7,3090.6,4.0]
["bitfinex","ETHUSD",1738508117493,8.54551,3090.7,3090.6,4.05392196]
["bitfinex","ETHUSD",1738508118224,5.31,3090.7,3090.6,4.05392196]
["bitfinex","ETHUSD",1738508119436,5.31,3090.7,3090.6,4.65392196]
["bitfinex","ETHUSD",1738508119621,5.31,3090.7,3090.6,7.88953196]
["bitfinex","ETHUSD",1738508119795,3.23504,3091.2,3090.6,7.88953196]
["bitfinex","ETHUSD",1738508119796,5.31,3091.1,3090.7,0.55]
["bitfinex","ETHUSD",1738508120215,5.31,3091.1,3090.6,7.33953196]
["bitfinex","ETHUSD",1738508120216,5.31,3091.1,3090.9,0.55]
["bitfinex","ETHUSD",1738508120628,5.31,3091.1,3091.0,0.05399915]
["bitfinex","ETHUSD",1738508120834,5.31,3091.1,3091.0,0.10399915]
["bitfinex","ETHUSD",1738508124309,5.31,3091.1,3091.0,0.60399915]
["bitfinex","ETHUSD",1738508126895,5.31,3091.1,3091.0,3.83918915]
["bitfinex","ETHUSD",1738508127239,5.31,3091.1,3091.0,3.88918915]
["bitfinex","ETHUSD",1738508128832,5.31,3091.1,3091.0,3.88037115]
["bitfinex","ETHUSD",1738508129516,5.31,3091.1,3091.0,0.59518115]
["bitfinex","ETHUSD",1738508130298,5.31,3091.1,3091.0,0.04518115]
["bitfinex","ETHUSD",1738508130299,8.54509,3091.1,3091.0,0.04518115]
["bitfinex","ETHUSD",1738508130523,8.54509,3091.1,3090.6,4.0]
["bitfinex","ETHUSD",1738508130524,3.23533,3090.9,3090.6,4.0]
["bitfinex","ETHUSD",1738508131406,5.31,3090.8,3090.7,0.55]
["bitfinex","ETHUSD",1738508135837,3.23551,3090.7,3090.6,4.0]
["bitfinex","ETHUSD",1738508136142,8.54551,3090.7,3090.6,4.0]
["bitfinex","ETHUSD",1738508136351,10.319989,3090.7,3090.6,4.0]
["bitfinex","ETHUSD",1738508140081,11.093089,3090.7,3090.6,4.05319653]
["bitfinex","ETHUSD",1738508140249,13.036089,3090.7,3090.6,4.05319653]
["bitfinex","ETHUSD",1738508140559,13.036089,3090.7,3090.6,4.0]
["bitfinex","ETHUSD",1738508140754,13.036089,3090.7,3090.6,4.05365024]
["bitfinex","ETHUSD",1738508141115,7.857579,3090.7,3090.6,4.05365024]
["bitfinex","ETHUSD",1738508142759,5.31,3090.7,3090.6,4.60365024]
["bitfinex","ETHUSD",1738508142954,5.31,3090.7,3090.6,7.83926024]
["bitfinex","ETHUSD",1738508144155,5.31,3090.7,3090.6,4.60365024]
["bitfinex","ETHUSD",1738508146357,5.31,3091.0,3090.6,4.05365024]
["bitfinex","ETHUSD",1738508147250,3.23547,3090.8,3090.6,4.05365024]
["bitfinex","ETHUSD",1738508147449,0.401087,3090.7,3090.6,4.05365024]
["bitfinex","ETHUSD",1738508148468,4.411997,3090.7,3090.6,4.05365024]
["bitfinex","ETHUSD",1738508152055,9.721997,3090.7,3090.6,4.05365024]
["bitfinex","ETHUSD",1738508155934,6.486487,3090.7,3090.6,4.05365024]
["bitfinex","ETHUSD",1738508157635,9.721997,3090.7,3090.6,4.05365024]
["bitfinex","ETHUSD",1738508160283,5.31,3090.7,3090.6,4.05365024]
["bitfinex","ETHUSD",1738508160482,5.31,3090.7,3090.6,7.83926024]
["bitfinex","ETHUSD",1738508162681,5.31,3090.7,3090.6,7.88926024]
["bitfinex","ETHUSD",1738508163558,5.31,3091.2,3091.1,0.05]
["bitfinex","ETHUSD",1738508163758,5.31,3091.2,3091.1,3.83509]
["bitfinex","ETHUSD",1738508163946,5.31,3091.2,3091.1,3.88869897]
["bitfinex","ETHUSD",1738508165478,5.31,3091.2,3091.1,0.65360897]
["bitfinex","ETHUSD",1738508166986,5.31,3091.6,3091.2,0.55]
["bitfinex","ETHUSD",1738508167189,5.31,3091.6,3091.2,3.78498]
["bitfinex","ETHUSD",1738508167367,5.31,3091.6,3091.3,0.05357733]
["bitfinex","ETHUSD",1738508167569,5.31,3091.6,3091.2,3.78498]
["bitfinex","ETHUSD",1738508167774,5.31,3091.6,3091.4,0.05356152]
["bitfinex","ETHUSD",1738508167983,5.31,3091.6,3091.2,3.78498]
["bitfinex","ETHUSD",1738508168164,5.31,3091.6,3091.5,0.0535457]
["bitfinex","ETHUSD",1738508168693,5.31,3091.6,3091.2,3.78498]
["bitfinex","ETHUSD",1738508168997,5.31,3091.6,3091.3,0.05357733]
["bitfinex","ETHUSD",1738508169157,5.31,3091.6,3091.2,3.78498]
["bitfinex","ETHUSD",1738508169358,5.31,3091.7,3091.4,0.05356152]
["bitfinex","ETHUSD",1738508169595,5.31,3091.7,3091.2,3.78498]
["bitfinex","ETHUSD",1738508169759,5.31,3091.7,3091.5,0.0535457]
["bitfinex","ETHUSD",1738508169960,5.31,3091.7,3091.2,3.78498]
["bitfinex","ETHUSD",1738508170172,5.31,3091.7,3091.6,0.05352989]
["bitfinex","ETHUSD",1738508170494,5.31,3091.7,3091.2,3.78498]
["bitfinex","ETHUSD",1738508170495,6.570393,3091.7,3091.2,3.78498]
["bitfinex","ETHUSD",1738508170651,5.31,3091.7,3091.3,0.05357733]
["bitfinex","ETHUSD",1738508170855,5.31,3091.7,3091.2,3.78498]
["bitfinex","ETHUSD",1738508171080,5.31,3091.7,3091.3,0.05357733]
["bitfinex","ETHUSD",1738508171255,3.23475,3091.5,3091.2,0.55]
["bitfinex","ETHUSD",1738508171465,0.323475,3091.4,3091.3,0.05357733]
["bitfinex","ETHUSD",1738508171667,3.558255,3091.4,3090.8,0.05]
["bitfinex","ETHUSD",1738508171995,3.23478,3091.4,3090.9,0.05327331]
["bitfinex","ETHUSD",1738508172990,5.31,3091.3,3090.9,0.05327331]
["bitfinex","ETHUSD",1738508173596,8.54489,3091.3,3090.9,0.05327331]
["bitfinex","ETHUSD",1738508173764,5.31,3091.3,3090.8,0.55]
["bitfinex","ETHUSD",1738508173959,8.54494,3091.3,3091.0,0.05325749]
["bitfinex","ETHUSD",1738508174185,9.805429,3091.3,3090.8,0.55]
["bitfinex","ETHUSD",1738508174387,3.23498,3091.2,3091.1,0.05324167]
["bitfinex","ETHUSD",1738508174589,0.8252,3091.2,3090.7,0.55]
["bitfinex","ETHUSD",1738508174788,0.8252,3091.2,3091.1,0.05317682]
["bitfinex","ETHUSD",1738508175103,0.8252,3091.2,3090.7,3.7855]
["bitfinex","ETHUSD",1738508175598,0.8252,3091.2,3090.8,0.05322968]
["bitfinex","ETHUSD",1738508175794,0.8252,3091.2,3090.9,0.55]
["bitfinex","ETHUSD",1738508175986,0.8252,3091.2,3090.9,0.60321386]
["bitfinex","ETHUSD",1738508177798,5.31,3091.3,3090.9,0.60321386]
["bitfinex","ETHUSD",1738508178002,5.31,3091.3,3090.9,3.83843386]
["bitfinex","ETHUSD",1738508178777,5.31,3091.3,3091.1,0.55]
["bitfinex","ETHUSD",1738508178983,5.31,3091.3,3091.1,3.78502]
["bitfinex","ETHUSD",1738508179311,5.31,3091.3,3091.2,3.8381464]
["bitfinex","ETHUSD",1738508179489,6.071,3092.0,3091.6,3.23454]
["bitfinex","ETHUSD",1738508179690,0.761,3092.0,3091.7,0.05304412]
["bitfinex","ETHUSD",1738508180800,3.23394,3092.2,3091.7,0.05304412]
["bitfinex","ETHUSD",1738508180980,3.23394,3092.2,3091.6,3.23454]
["bitfinex","ETHUSD",1738508181177,0.761,3092.3,3091.7,3.78443]
["bitfinex","ETHUSD",1738508181412,3.99484,3092.3,3091.7,3.83734991]
["bitfinex","ETHUSD",1738508181602,3.99484,3092.3,3091.7,0.60291991]
["bitfinex","ETHUSD",1738508181766,5.31,3092.2,3091.7,0.60291991]
["bitfinex","ETHUSD",1738508182106,5.31,3092.2,3091.7,3.83737991]
["bitfinex","ETHUSD",1738508183397,8.54395,3092.2,3091.7,0.60291991]
["bitfinex","ETHUSD",1738508183973,8.54395,3092.2,3091.7,3.83737991]
["bitfinex","ETHUSD",1738508184818,5.31,3092.1,3091.7,3.83737991]
["bitfinex","ETHUSD",1738508186209,5.31,3092.1,3091.7,0.60291991]
["bitfinex","ETHUSD",1738508186815,6.240495,3092.1,3091.7,0.05291991]
["bitfinex","ETHUSD",1738508187017,3.23427,3091.9,3091.7,0.05291991]
["bitfinex","ETHUSD",1738508187313,3.23427,3091.9,3091.8,0.05247206]
["bitfinex","ETHUSD",1738508187513,3.23427,3091.9,3091.2,3.23496]
["bitfinex","ETHUSD",1738508187817,3.23427,3091.9,3091.3,0.60255113]
["bitfinex","ETHUSD",1738508187986,0.399527,3091.8,3091.3,0.60255113]
["bitfinex","ETHUSD",1738508188187,3.633967,3091.8,3091.3,0.05255113]
["bitfinex","ETHUSD",1738508188511,0.761,3091.5,3091.4,0.05262711]
["bitfinex","ETHUSD",1738508188675,6.071,3091.5,3091.0,3.23516]
["bitfinex","ETHUSD",1738508188876,6.071,3091.5,3091.1,3.83775456]
["bitfinex","ETHUSD",1738508189082,6.071,3091.5,3091.1,3.28775456]
["bitfinex","ETHUSD",1738508189505,6.071,3091.5,3091.2,0.55]
["bitfinex","ETHUSD",1738508189704,5.31,3091.5,3091.3,0.05264293]
["bitfinex","ETHUSD",1738508189908,5.31,3091.5,3091.4,3.78478]
["bitfinex","ETHUSD",1738508190081,5.31,3091.5,3091.4,3.83754752]
["bitfinex","ETHUSD",1738508190276,0.32259238,3091.5,3091.4,0.05276752]
["bitfinex","ETHUSD",1738508190711,0.32259238,3091.5,3091.4,0.05270271]
["bitfinex","ETHUSD",1738508190901,0.32259238,3091.5,3091.1,0.55]
["bitfinex","ETHUSD",1738508191103,3.23446,3091.7,3091.2,0.05273435]
["bitfinex","ETHUSD",1738508191311,0.761,3091.8,3091.3,0.55]
["bitfinex","ETHUSD",1738508191695,0.761,3091.8,3091.4,0.05270271]
["bitfinex","ETHUSD",1738508193320,5.31,3091.9,3091.4,0.10270271]
["bitfinex","ETHUSD",1738508193519,5.31,3092.0,3091.6,3.23455]
["bitfinex","ETHUSD",1738508193683,5.31,3092.0,3091.5,0.55]
["bitfinex","ETHUSD",1738508193684,6.0101495,3092.0,3091.5,0.55]
["bitfinex","ETHUSD",1738508193890,9.2443195,3092.0,3091.5,0.6026869]
["bitfinex","ETHUSD",1738508194290,3.23449,3091.7,3091.5,0.0526869]
["bitfinex","ETHUSD",1738508194490,0.761,3091.6,3091.2,0.55]
["bitfinex","ETHUSD",1738508195114,0.761,3091.6,3091.3,0.05271853]
["bitfinex","ETHUSD",1738508195307,0.399549,3091.5,3091.2,0.55]
["bitfinex","ETHUSD",1738508195502,0.761,3091.6,3091.3,0.05271853]
["bitfinex","ETHUSD",1738508195707,3.99557,3091.6,3091.0,0.55]
["bitfinex","ETHUSD",1738508195926,3.99557,3091.6,3091.1,0.05275016]
["bitfinex","ETHUSD",1738508196104,3.99557,3091.6,3091.2,0.55]
["bitfinex","ETHUSD",1738508196425,8.54476,3091.5,3091.3,0.05271853]
["bitfinex","ETHUSD",1738508196625,4.165356,3091.4,3091.3,0.05271853]
["bitfinex","ETHUSD",1738508196817,4.165356,3091.4,3090.7,3.28544]
["bitfinex","ETHUSD",1738508196990,4.165356,3091.4,3091.3,0.05275093]
["bitfinex","ETHUSD",1738508197195,4.165356,3091.4,3090.7,3.28544]
["bitfinex","ETHUSD",1738508197421,4.165356,3091.4,3091.3,0.05275093]
["bitfinex","ETHUSD",1738508197792,0.930576,3091.4,3090.8,0.55]
["bitfinex","ETHUSD",1738508198023,3.75403491,3091.3,3090.8,0.55]
["bitfinex","ETHUSD",1738508199331,3.23489,3091.3,3090.8,0.55]
["bitfinex","ETHUSD",1738508199488,3.23479,3091.4,3090.8,3.78538]
["bitfinex","ETHUSD",1738508199692,5.31,3091.3,3090.8,0.55]
["bitfinex","ETHUSD",1738508199932,0.8317,3091.2,3090.8,0.55]
["bitfinex","ETHUSD",1738508200142,0.8317,3091.2,3090.7,0.55]
["bitfinex","ETHUSD",1738508200626,4.0667,3091.2,3090.7,0.55]
["bitfinex","ETHUSD",1738508202027,5.00437,3091.2,3090.7,0.55]
["bitfinex","ETHUSD",1738508202229,4.17267,3091.2,3090.7,0.55]
["bitfinex","ETHUSD",1738508202595,0.8317,3091.1,3090.7,0.55]
["bitfinex","ETHUSD",1738508203031,4.0668,3091.1,3090.7,0.55]
["bitfinex","ETHUSD",1738508203235,0.8317,3091.1,3090.7,0.55]
["bitfinex","ETHUSD",1738508203400,1.863137,3091.1,3090.7,0.55]
["bitfinex","ETHUSD",1738508203596,5.098237,3091.1,3090.7,0.55]
["bitfinex","ETHUSD",1738508205607,5.31,3091.0,3090.7,0.55]
["bitfinex","ETHUSD",1738508209035,5.31,3091.0,3090.9,0.6]
["bitfinex","ETHUSD",1738508209350,5.31,3091.0,3090.9,3.8353]
["bitfinex","ETHUSD",1738508209562,5.31,3091.0,3090.9,0.6]
["bitfinex","ETHUSD",1738508209755,5.31,3091.0,3090.9,3.8353]
["bitfinex","ETHUSD",1738508210452,5.31,3091.0,3090.9,0.6]
["bitfinex","ETHUSD",1738508211301,5.31,3091.0,3090.9,0.65337048]
["bitfinex","ETHUSD",1738508211527,5.31,3091.4,3090.9,0.65337048]
["bitfinex","ETHUSD",1738508211959,9.482418,3091.4,3090.9,0.60337048]
["bitfinex","ETHUSD",1738508212166,0.8317,3091.1,3090.9,0.05337048]
["bitfinex","ETHUSD",1738508212330,4.06681,3091.1,3090.6,4.0]
["bitfinex","ETHUSD",1738508212530,4.06681,3091.1,3090.7,0.05333191]
["bitfinex","ETHUSD",1738508212726,3.23531,3090.9,3090.7,0.05333191]
["bitfinex","ETHUSD",1738508212929,8.5454,3090.8,3090.7,0.05333191]
["bitfinex","ETHUSD",1738508213461,9.3771,3090.8,3090.7,0.05333191]
["bitfinex","ETHUSD",1738508219073,6.1417,3090.8,3090.7,0.05333191]
["bitfinex","ETHUSD",1738508219538,5.31,3090.8,3090.7,0.05333191]
["bitfinex","ETHUSD",1738508220369,5.31,3090.8,3090.7,3.83884191]
["bitfinex","ETHUSD",1738508220668,5.31,3090.8,3090.7,0.60333191]
["bitfinex","ETHUSD",1738508221377,5.31,3090.8,3090.7,3.88884191]
["bitfinex","ETHUSD",1738508222462,5.31,3091.2,3090.9,3.23523]
["bitfinex","ETHUSD",1738508222638,0.8121,3091.9,3091.4,0.55]
["bitfinex","ETHUSD",1738508223001,5.31,3091.8,3091.5,0.05339444]
["bitfinex","ETHUSD",1738508224576,8.512061,3091.8,3091.5,0.05339444]
["bitfinex","ETHUSD",1738508224780,11.746491,3091.8,3091.1,3.28509]
["bitfinex","ETHUSD",1738508225077,11.746491,3091.8,3091.6,0.05337322]
["bitfinex","ETHUSD",1738508225255,3.23446,3091.7,3091.2,0.55]
["bitfinex","ETHUSD",1738508225752,9.803491,3091.8,3091.2,0.55]
["bitfinex","ETHUSD",1738508226278,3.23447,3091.7,3091.3,0.05342067]
["bitfinex","ETHUSD",1738508226473,5.31,3091.6,3091.3,0.05342067]
["bitfinex","ETHUSD",1738508226680,5.31,3091.6,3091.2,0.55]
["bitfinex","ETHUSD",1738508226869,5.31,3091.6,3091.4,0.05340485]
["bitfinex","ETHUSD",1738508227057,5.31,3091.6,3091.3,0.05342067]
["bitfinex","ETHUSD",1738508227254,5.31,3091.6,3091.5,0.05338903]
["bitfinex","ETHUSD",1738508227482,4.04682,3091.5,3090.9,3.28521]
["bitfinex","ETHUSD",1738508227651,4.04682,3091.5,3090.9,0.05]
["bitfinex","ETHUSD",1738508227652,3.2348,3091.4,3090.9,0.05]
["bitfinex","ETHUSD",1738508227984,0.8121,3091.5,3091.0,0.55]
["bitfinex","ETHUSD",1738508228681,8.54457,3091.6,3091.1,3.23509]
["bitfinex","ETHUSD",1738508228984,5.31,3091.6,3091.2,0.55]
["bitfinex","ETHUSD",1738508230677,3.690758,3091.5,3090.6,4.0]
["bitfinex","ETHUSD",1738508230877,4.04748,3090.9,3090.6,4.0]
["bitfinex","ETHUSD",1738508231186,8.54542,3090.8,3090.6,4.0]
["bitfinex","ETHUSD",1738508231360,8.54551,3090.7,3090.6,4.0]
["bitfinex","ETHUSD",1738508232466,9.35761,3090.7,3090.6,4.0]
["bitfinex","ETHUSD",1738508232789,10.811213,3090.7,3090.6,4.0]
["bitfinex","ETHUSD",1738508237386,5.31,3090.7,3090.6,4.0]
["bitfinex","ETHUSD",1738508237712,5.31,3090.7,3090.6,4.60339638]
["bitfinex","ETHUSD",1738508238996,5.31,3090.7,3090.6,7.83900638]
["bitfinex","ETHUSD",1738508239586,5.31,3090.7,3090.6,7.88900638]
["bitfinex","ETHUSD",1738508241354,5.31,3091.2,3090.9,0.55]
["bitfinex","ETHUSD",1738508241550,5.31,3091.2,3091.0,0.0534303]
["bitfinex","ETHUSD",1738508241780,5.31,3091.4,3091.2,0.55]
["bitfinex","ETHUSD",1738508241985,5.31,3091.4,3091.2,3.78493]
["bitfinex","ETHUSD",1738508242165,5.31,3091.4,3091.3,0.60338284]
["bitfinex","ETHUSD",1738508242364,6.0966,3091.8,3091.3,3.83822284]
["bitfinex","ETHUSD",1738508242659,5.31,3091.8,3091.6,0.55]
["bitfinex","ETHUSD",1738508242862,5.31,3091.8,3091.7,3.83446]
["bitfinex","ETHUSD",1738508243161,5.31,3091.8,3091.7,3.88766615]
["bitfinex","ETHUSD",1738508244101,5.31,3091.8,3091.7,0.05320615]
["bitfinex","ETHUSD",1738508244480,3.23457,3091.6,3091.1,0.05]
["bitfinex","ETHUSD",1738508244981,3.23469,3091.5,3090.8,3.28537]
["bitfinex","ETHUSD",1738508245195,4.02138,3091.4,3090.8,3.28537]
["bitfinex","ETHUSD",1738508245420,4.02138,3091.4,3090.9,0.55]
["bitfinex","ETHUSD",1738508246419,3.23457,3091.6,3090.9,0.55]
["bitfinex","ETHUSD",1738508246623,0.7516,3091.7,3091.3,0.55]
["bitfinex","ETHUSD",1738508246828,5.31,3091.8,3091.4,0.05]
["bitfinex","ETHUSD",1738508247205,5.31,3091.9,3091.4,0.05]
["bitfinex","ETHUSD",1738508247407,6.68813171,3091.9,3091.4,0.05]
["bitfinex","ETHUSD",1738508248605,5.31,3091.9,3091.5,0.55]
["bitfinex","ETHUSD",1738508248801,5.31,3091.9,3091.5,3.78466]
["bitfinex","ETHUSD",1738508249018,5.31,3091.9,3091.5,0.55]
["bitfinex","ETHUSD",1738508249721,5.31,3091.9,3091.2,3.23495]
["bitfinex","ETHUSD",1738508250030,5.31,3091.9,3091.5,0.55]
["bitfinex","ETHUSD",1738508250263,5.31,3091.9,3091.6,0.05]
["bitfinex","ETHUSD",1738508251298,0.531,3091.8,3091.5,0.55]
["bitfinex","ETHUSD",1738508251822,5.31,3091.9,3091.5,0.55]
["bitfinex","ETHUSD",1738508252004,5.31,3091.9,3091.5,3.7846]
["bitfinex","ETHUSD",1738508253120,5.31,3092.0,3091.6,3.23454]
["bitfinex","ETHUSD",1738508253296,5.31,3092.0,3091.5,0.55]
["bitfinex","ETHUSD",1738508253933,8.54415,3092.0,3091.5,0.55]
["bitfinex","ETHUSD",1738508254140,9.721959,3092.0,3091.5,0.55]
["bitfinex","ETHUSD",1738508255637,0.7516,3091.9,3091.5,0.55]
["bitfinex","ETHUSD",1738508255836,0.7516,3091.9,3091.4,3.23474]
["bitfinex","ETHUSD",1738508256128,3.98589,3091.9,3091.5,0.55]
["bitfinex","ETHUSD",1738508256320,3.98589,3091.9,3091.5,0.6026707]
["bitfinex","ETHUSD",1738508256629,5.3566749,3091.9,3091.5,0.6026707]
["bitfinex","ETHUSD",1738508256804,3.98617,3091.6,3091.5,0.0526707]
["bitfinex","ETHUSD",1738508257132,3.23482,3091.4,3090.8,3.28539]
["bitfinex","ETHUSD",1738508257427,3.98617,3091.6,3091.0,3.23519]
["bitfinex","ETHUSD",1738508257729,0.7516,3091.6,3091.1,0.55]
["bitfinex","ETHUSD",1738508258025,3.23469,3091.5,3091.1,0.05270696]
["bitfinex","ETHUSD",1738508258331,3.98627,3091.6,3090.9,3.78528]
["bitfinex","ETHUSD",1738508258493,3.98627,3091.6,3091.2,0.05269115]
["bitfinex","ETHUSD",1738508258836,3.633337,3091.5,3090.9,0.55]
["bitfinex","ETHUSD",1738508259004,3.633337,3091.5,3091.3,0.05267533]
["bitfinex","ETHUSD",1738508259334,3.633337,3091.5,3090.9,3.78527]
["bitfinex","ETHUSD",1738508259335,5.31,3091.4,3090.9,3.78527]
["bitfinex","ETHUSD",1738508259698,5.31,3091.4,3091.0,0.05272278]
["bitfinex","ETHUSD",1738508259898,5.31,3091.4,3091.0,3.28789278]
["bitfinex","ETHUSD",1738508261426,5.31,3091.4,3091.1,0.55]
["bitfinex","ETHUSD",1738508261629,5.31,3091.4,3091.1,3.78507]
["bitfinex","ETHUSD",1738508261940,5.31,3091.4,3091.3,3.78488]
["bitfinex","ETHUSD",1738508262307,5.31,3091.4,3091.3,3.83757153]
["bitfinex","ETHUSD",1738508262532,5.31,3091.4,3091.3,0.60269153]
["bitfinex","ETHUSD",1738508265144,5.31,3091.7,3091.3,0.60269153]
["bitfinex","ETHUSD",1738508265707,5.31,3091.7,3091.3,3.83749153]
["bitfinex","ETHUSD",1738508265915,5.31,3091.7,3091.3,3.83752153]
["bitfinex","ETHUSD",1738508268264,5.31,3091.7,3091.3,0.60269153]
["bitfinex","ETHUSD",1738508271645,5.31,3091.7,3091.5,0.55]
["bitfinex","ETHUSD",1738508271847,5.31,3091.7,3091.6,3.83722488]
["bitfinex","ETHUSD",1738508275440,5.31,3091.7,3091.6,3.88722488]
["bitfinex","ETHUSD",1738508276956,5.31,3092.0,3091.6,3.88722488]
["bitfinex","ETHUSD",1738508277157,5.31,3092.0,3091.9,0.55]
["bitfinex","ETHUSD",1738508277318,5.31,3092.0,3091.9,3.78425]
["bitfinex","ETHUSD",1738508277523,5.31,3092.0,3091.9,3.83656587]
["bitfinex","ETHUSD",1738508278456,5.31,3092.0,3091.9,0.60231587]
["bitfinex","ETHUSD",1738508279445,5.31,3092.0,3091.9,3.83656587]
["bitfinex","ETHUSD",1738508279632,5.31,3092.0,3091.9,0.60231587]
["bitfinex","ETHUSD",1738508280015,5.31,3092.0,3091.9,3.83656587]
["bitfinex","ETHUSD",1738508280667,5.841,3092.0,3091.9,0.05231587]
["bitfinex","ETHUSD",1738508280872,11.79765,3092.0,3091.2,3.28494]
["bitfinex","ETHUSD",1738508281185,5.31,3091.9,3091.3,3.28728076]
["bitfinex","ETHUSD",1738508281388,8.54426,3091.9,3091.3,3.28728076]
["bitfinex","ETHUSD",1738508281889,10.047451,3091.9,3091.3,3.28728076]
["bitfinex","ETHUSD",1738508282094,10.047451,3091.9,3091.4,0.55]
["bitfinex","ETHUSD",1738508282568,6.813191,3091.9,3091.5,0.05051974]
["bitfinex","ETHUSD",1738508283335,5.31,3091.9,3091.5,0.05051974]
["bitfinex","ETHUSD",1738508283532,5.31,3091.9,3091.6,3.78448]
["bitfinex","ETHUSD",1738508283733,5.31,3091.9,3091.8,3.78436]
["bitfinex","ETHUSD",1738508284077,5.31,3091.9,3091.8,3.83490248]
["bitfinex","ETHUSD",1738508285384,5.31,3091.9,3091.8,0.60054248]
["bitfinex","ETHUSD",1738508285586,6.6205,3091.9,3091.8,0.05054248]
["bitfinex","ETHUSD",1738508286080,6.6205,3091.9,3091.4,3.23475]
["bitfinex","ETHUSD",1738508286387,6.0895,3091.9,3091.3,3.23479]
["bitfinex","ETHUSD",1738508286681,6.0895,3091.9,3091.4,0.05056255]
["bitfinex","ETHUSD",1738508287677,6.0895,3091.9,3091.4,3.28533255]
["bitfinex","ETHUSD",1738508288282,9.32378,3091.9,3091.4,0.05056255]
["bitfinex","ETHUSD",1738508288448,6.0895,3091.9,3091.4,0.55]
["bitfinex","ETHUSD",1738508288648,6.0895,3091.9,3091.5,0.05067091]
["bitfinex","ETHUSD",1738508290155,10.450442,3091.9,3091.5,0.05067091]
["bitfinex","ETHUSD",1738508290366,0.7795,3091.8,3091.5,0.05067091]
["bitfinex","ETHUSD",1738508290785,4.01393,3091.8,3091.5,0.05067091]
["bitfinex","ETHUSD",1738508290997,4.01393,3091.8,3091.2,3.23496]
["bitfinex","ETHUSD",1738508291193,4.01393,3091.8,3091.6,0.0506767]
["bitfinex","ETHUSD",1738508291399,4.01393,3091.8,3091.2,3.23496]
["bitfinex","ETHUSD",1738508291400,5.5767122,3091.8,3091.3,0.55]
["bitfinex","ETHUSD",1738508291610,4.01393,3091.8,3091.7,0.05066628]
["bitfinex","ETHUSD",1738508291771,9.32393,3091.8,3091.3,0.55]
["bitfinex","ETHUSD",1738508292106,9.32393,3091.8,3091.7,0.05066628]
["bitfinex","ETHUSD",1738508292305,7.253,3091.8,3090.8,3.23533]
["bitfinex","ETHUSD",1738508292608,2.7225,3091.5,3090.9,0.05085221]
["bitfinex","ETHUSD",1738508292809,2.7225,3091.5,3091.0,3.23515]
["bitfinex","ETHUSD",1738508293213,0.7795,3091.5,3091.1,0.60082057]
["bitfinex","ETHUSD",1738508293378,5.31,3091.8,3091.5,0.55]
["bitfinex","ETHUSD",1738508293892,5.31,3091.8,3091.1,0.05082057]
["bitfinex","ETHUSD",1738508293893,5.31,3092.0,3091.7,0.55]
["bitfinex","ETHUSD",1738508294074,5.31,3092.0,3091.8,0.05080707]
["bitfinex","ETHUSD",1738508294280,5.31,3092.0,3091.7,0.55]
["bitfinex","ETHUSD",1738508294622,5.31,3092.0,3091.8,0.05080707]
["bitfinex","ETHUSD",1738508295114,5.31,3092.0,3091.7,0.55]
["bitfinex","ETHUSD",1738508295316,5.31,3092.0,3091.8,0.05080707]
["bitfinex","ETHUSD",1738508295518,5.31,3092.0,3091.9,3.78425]
["bitfinex","ETHUSD",1738508295695,5.31,3092.0,3091.9,3.83504126]
["bitfinex","ETHUSD",1738508297823,5.31,3092.5,3092.1,3.23403]
["bitfinex","ETHUSD",1738508298235,5.31,3092.5,3092.2,0.05019314]
["bitfinex","ETHUSD",1738508298909,5.31,3092.5,3092.1,0.55]
["bitfinex","ETHUSD",1738508299230,5.31,3092.5,3092.2,0.05019314]
["bitfinex","ETHUSD",1738508301295,5.31,3092.5,3092.2,3.28410314]
["bitfinex","ETHUSD",1738508302034,5.31,3092.5,3092.2,0.05019314]
["bitfinex","ETHUSD",1738508302530,6.11325,3092.5,3092.2,0.05019314]
["bitfinex","ETHUSD",1738508304223,5.31,3092.5,3092.2,0.05019314]
["bitfinex","ETHUSD",1738508305236,5.31,3092.5,3092.2,3.28412314]
["bitfinex","ETHUSD",1738508305762,5.31,3092.5,3092.4,3.28373]
["bitfinex","ETHUSD",1738508306136,5.31,3092.5,3092.4,3.88389153]
["bitfinex","ETHUSD",1738508307364,5.31,3092.5,3092.4,3.83389153]
["bitfinex","ETHUSD",1738508308180,5.31,3092.5,3092.4,0.05016153]
["bitfinex","ETHUSD",1738508308549,5.31,3092.5,3092.3,0.55]
["bitfinex","ETHUSD",1738508308759,5.31,3092.5,3092.4,0.04981608]
["bitfinex","ETHUSD",1738508309665,5.31,3092.7,3092.4,0.04981608]
["bitfinex","ETHUSD",1738508310671,6.164333,3092.7,3092.4,0.04981608]
["bitfinex","ETHUSD",1738508311038,0.8033,3092.6,3092.4,0.04981608]
["bitfinex","ETHUSD",1738508312399,3.23362,3092.5,3092.4,0.04981608]
["bitfinex","ETHUSD",1738508312598,5.98742,3092.5,3092.4,0.04981608]
["bitfinex","ETHUSD",1738508312802,3.23394,3092.2,3091.6,3.23447]
["bitfinex","ETHUSD",1738508313011,3.23394,3092.2,3091.7,0.55]
["bitfinex","ETHUSD",1738508313291,3.23394,3092.2,3091.7,0.59992134]
["bitfinex","ETHUSD",1738508313674,0.8033,3092.3,3091.9,3.23425]
["bitfinex","ETHUSD",1738508313863,0.8033,3092.3,3092.0,0.0498901]
["bitfinex","ETHUSD",1738508314062,9.405273,3092.7,3092.0,3.2840401]
["bitfinex","ETHUSD",1738508314063,3.23354,3092.6,3092.0,3.2840401]
["bitfinex","ETHUSD",1738508314271,5.31,3092.7,3092.3,3.23374]
["bitfinex","ETHUSD",1738508314470,5.31,3092.7,3092.2,3.23385]
["bitfinex","ETHUSD",1738508314823,5.31,3092.7,3092.3,0.0500478]
["bitfinex","ETHUSD",1738508315298,5.31,3092.7,3092.2,3.23385]
["bitfinex","ETHUSD",1738508315507,5.31,3092.7,3092.4,0.05003199]
["bitfinex","ETHUSD",1738508315810,9.995728,3092.7,3092.5,0.05001619]
["bitfinex","ETHUSD",1738508316107,9.995728,3092.7,3092.1,3.78404]
["bitfinex","ETHUSD",1738508316457,9.995728,3092.7,3092.2,0.0500636]
["bitfinex","ETHUSD",1738508317393,8.54344,3092.7,3092.2,0.0500636]
["bitfinex","ETHUSD",1738508322683,5.31,3092.7,3092.3,3.23381]
["bitfinex","ETHUSD",1738508322885,5.31,3092.7,3092.4,0.05010217]
["bitfinex","ETHUSD",1738508323867,5.31,3092.7,3092.1,3.78404]
["bitfinex","ETHUSD",1738508324073,5.31,3092.7,3092.3,0.55]
["bitfinex","ETHUSD",1738508324274,5.31,3092.7,3092.4,0.05010217]
["bitfinex","ETHUSD",1738508326505,5.31,3092.7,3092.5,0.55]
["bitfinex","ETHUSD",1738508326675,5.31,3092.7,3092.6,0.05007056]
["bitfinex","ETHUSD",1738508327307,5.31,3092.7,3092.6,3.83359056]
["bitfinex","ETHUSD",1738508327519,5.31,3092.9,3092.6,3.83359056]
["bitfinex","ETHUSD",1738508329088,5.31,3092.9,3092.6,0.60007056]
["bitfinex","ETHUSD",1738508337432,5.31,3092.9,3092.6,0.05007056]
["bitfinex","ETHUSD",1738508337957,5.31,3092.9,3092.7,0.04989822]
["bitfinex","ETHUSD",1738508338165,5.31,3092.9,3092.5,0.55]
["bitfinex","ETHUSD",1738508338454,8.54323,3092.9,3092.6,0.04991402]
["bitfinex","ETHUSD",1738508338660,1.256394,3092.8,3092.6,0.04991402]
["bitfinex","ETHUSD",1738508339563,5.31,3092.7,3092.6,0.04991402]
["bitfinex","ETHUSD",1738508340431,5.31,3092.7,3092.5,0.55]
["bitfinex","ETHUSD",1738508340657,5.31,3092.7,3092.6,0.04991402]
["bitfinex","ETHUSD",1738508345259,5.31,3092.8,3092.6,0.04991402]
["bitfinex","ETHUSD",1738508349200,5.86270042,3092.8,3092.6,0.04991402]
["bitfinex","ETHUSD",1738508349569,5.86270042,3092.8,3092.3,0.55]
["bitfinex","ETHUSD",1738508349770,5.86270042,3092.8,3092.4,0.05000499]
["bitfinex","ETHUSD",1738508349993,3.23342,3092.7,3092.4,0.05000499]
["bitfinex","ETHUSD",1738508350421,0.8053,3092.6,3092.4,0.05000499]
["bitfinex","ETHUSD",1738508350671,3.23362,3092.5,3092.4,0.05000499]
["bitfinex","ETHUSD",1738508350845,3.23362,3092.5,3091.9,3.28422]
["bitfinex","ETHUSD",1738508351146,3.23362,3092.5,3092.0,0.05006822]
["bitfinex","ETHUSD",1738508351353,5.31,3092.4,3092.0,0.05006822]
["bitfinex","ETHUSD",1738508353221,8.54373,3092.4,3092.0,0.05006822]
["bitfinex","ETHUSD",1738508353422,5.31,3092.4,3092.1,0.55]
["bitfinex","ETHUSD",1738508353857,5.31,3092.4,3092.2,0.04993944]
["bitfinex","ETHUSD",1738508354984,14.29213,3092.3,3092.2,0.04993944]
["bitfinex","ETHUSD",1738508355134,3.23449,3091.7,3091.1,3.23508]
["bitfinex","ETHUSD",1738508355331,4.03979,3091.7,3091.2,0.04858364]
["bitfinex","ETHUSD",1738508356964,0.8053,3091.7,3091.3,0.55]
["bitfinex","ETHUSD",1738508357331,0.8053,3091.7,3091.4,0.04855201]
["bitfinex","ETHUSD",1738508360169,5.31,3091.6,3091.4,0.04855201]
["bitfinex","ETHUSD",1738508364297,8.54457,3091.6,3091.4,0.04855201]
["bitfinex","ETHUSD",1738508364474,9.802994,3091.6,3091.4,0.04855201]
["bitfinex","ETHUSD",1738508364679,9.802994,3091.6,3091.1,0.55]
["bitfinex","ETHUSD",1738508364992,8.54457,3091.6,3091.1,0.55]
["bitfinex","ETHUSD",1738508365190,8.54457,3091.6,3091.2,0.04858364]
["bitfinex","ETHUSD",1738508366290,5.31,3091.5,3091.2,0.04858364]
["bitfinex","ETHUSD",1738508367350,5.31,3091.5,3091.3,0.55]
["bitfinex","ETHUSD",1738508367576,5.31,3091.5,3091.4,3.88304987]
["bitfinex","ETHUSD",1738508368496,5.31,3091.5,3091.4,0.04826987]
["bitfinex","ETHUSD",1738508368669,6.088,3091.5,3091.4,0.04826987]
["bitfinex","ETHUSD",1738508368869,6.088,3091.5,3091.2,0.55]
["bitfinex","ETHUSD",1738508369177,6.088,3091.5,3091.3,0.04867986]
["bitfinex","ETHUSD",1738508369353,6.088,3091.5,3091.1,0.55]
["bitfinex","ETHUSD",1738508369555,6.088,3091.5,3091.2,0.04869568]
["bitfinex","ETHUSD",1738508369956,3.23481,3091.4,3091.2,0.04869568]
["bitfinex","ETHUSD",1738508370257,4.01299,3091.2,3090.6,4.05]
["bitfinex","ETHUSD",1738508371379,4.01299,3091.2,3090.7,0.55]
["bitfinex","ETHUSD",1738508374960,5.31,3091.1,3090.7,0.55]
["bitfinex","ETHUSD",1738508376202,5.31,3091.1,3090.8,0.04919093]
["bitfinex","ETHUSD",1738508376405,5.31,3091.1,3090.7,0.55]
["bitfinex","ETHUSD",1738508376569,5.31,3091.1,3090.8,0.04919093]
["bitfinex","ETHUSD",1738508376769,5.31,3091.1,3090.7,0.55]
["bitfinex","ETHUSD",1738508376969,5.31,3091.1,3090.8,0.04919093]
["bitfinex","ETHUSD",1738508377180,5.31,3091.1,3090.7,3.7855]
["bitfinex","ETHUSD",1738508377369,5.31,3091.1,3090.8,3.28450093]
["bitfinex","ETHUSD",1738508378667,5.31,3091.1,3090.8,0.04919093]
["bitfinex","ETHUSD",1738508379101,5.31,3091.1,3090.7,0.55]
["bitfinex","ETHUSD",1738508379297,5.31,3091.1,3090.9,0.04917511]
["bitfinex","ETHUSD",1738508379500,5.31,3091.1,3090.8,0.04919093]
["bitfinex","ETHUSD",1738508379708,5.31,3091.1,3091.0,0.04915929]
["bitfinex","ETHUSD",1738508380202,3.23534,3090.9,3090.6,4.0]
["bitfinex","ETHUSD",1738508380407,8.5454,3090.8,3090.7,0.0496983]
["bitfinex","ETHUSD",1738508380661,8.5454,3090.8,3090.6,4.0]
["bitfinex","ETHUSD",1738508380662,4.01731,3090.7,3090.6,4.0]
["bitfinex","ETHUSD",1738508380809,8.54551,3090.7,3090.6,4.0]
["bitfinex","ETHUSD",1738508380971,10.699701,3090.7,3090.6,4.0]
["bitfinex","ETHUSD",1738508381822,12.642701,3090.7,3090.6,4.0]
["bitfinex","ETHUSD",1738508384207,12.650201,3090.7,3090.6,4.0]
["bitfinex","ETHUSD",1738508386415,15.650201,3090.7,3090.6,4.0]
["bitfinex","ETHUSD",1738508389795,3.23664,3089.7,3089.1,0.05]
["bitfinex","ETHUSD",1738508390003,2.92781,3089.6,3089.2,0.04993576]
["bitfinex","ETHUSD",1738508390323,3.26801994,3089.6,3089.2,0.04993576]
["bitfinex","ETHUSD",1738508391324,6.50469994,3089.6,3089.2,0.04993576]
["bitfinex","ETHUSD",1738508393230,6.16449,3089.6,3089.2,0.04993576]
["bitfinex","ETHUSD",1738508394650,3.2368,3089.5,3089.2,0.04993576]
["bitfinex","ETHUSD",1738508394818,5.96177,3089.3,3089.2,0.04993576]
["bitfinex","ETHUSD",1738508395126,3.23758,3088.8,3088.3,0.05]
["bitfinex","ETHUSD",1738508395293,2.92781,3088.7,3088.3,0.05]
["bitfinex","ETHUSD",1738508395674,2.92781,3088.7,3088.6,0.21134843]
["bitfinex","ETHUSD",1738508395675,5.565529,3088.7,3088.6,0.21134843]
["bitfinex","ETHUSD",1738508395928,6.347329,3088.7,3088.6,0.21134843]
["bitfinex","ETHUSD",1738508396123,2.92781,3088.7,3088.6,0.1622832]
["bitfinex","ETHUSD",1738508396290,8.89021,3088.7,3088.6,0.21134843]
["bitfinex","ETHUSD",1738508396686,6.94721,3088.7,3088.6,0.1622832]
["bitfinex","ETHUSD",1738508396904,6.94721,3088.7,3088.6,0.21134843]
["bitfinex","ETHUSD",1738508397107,3.70961,3088.7,3088.6,0.1622832]
["bitfinex","ETHUSD",1738508397312,3.70961,3088.7,3088.6,0.21280838]
["bitfinex","ETHUSD",1738508397994,2.92781,3088.7,3088.6,0.21280838]
["bitfinex","ETHUSD",1738508399627,2.92781,3088.7,3088.6,0.76280838]
["bitfinex","ETHUSD",1738508399790,2.92781,3088.7,3088.6,0.81280838]
["bitfinex","ETHUSD",1738508400527,2.92781,3088.7,3088.6,0.21280838]
["bitfinex","ETHUSD",1738508400691,8.86291,3088.7,3088.6,0.21280838]
["bitfinex","ETHUSD",1738508401018,11.86291,3088.7,3088.6,0.21280838]
["bitfinex","ETHUSD",1738508402219,3.99351,3087.4,3086.9,0.65908435]
["bitfinex","ETHUSD",1738508402548,2.92781,3087.3,3087.1,3.23921]
["bitfinex","ETHUSD",1738508402695,2.92781,3087.3,3087.1,3.50201]
["bitfinex","ETHUSD",1738508402888,2.92781,3087.3,3087.2,3.23918]
["bitfinex","ETHUSD",1738508403227,2.6975,3087.9,3087.7,3.23861]
["bitfinex","ETHUSD",1738508403228,2.92781,3087.9,3087.7,3.23861]
["bitfinex","ETHUSD",1738508403399,2.92781,3087.9,3087.5,3.23877]
["bitfinex","ETHUSD",1738508403811,2.92781,3087.9,3087.6,0.55]
["bitfinex","ETHUSD",1738508404201,5.62531,3087.9,3086.9,3.50227]
["bitfinex","ETHUSD",1738508404391,3.99347,3087.4,3086.5,3.23981]
["bitfinex","ETHUSD",1738508404591,2.92781,3087.3,3086.6,3.5025]
["bitfinex","ETHUSD",1738508404792,2.92781,3087.3,3086.7,3.2397]
["bitfinex","ETHUSD",1738508404992,2.92781,3087.3,3086.7,3.89266862]
["bitfinex","ETHUSD",1738508405212,2.92781,3087.3,3086.7,3.2397]
["bitfinex","ETHUSD",1738508405624,6.16689,3087.3,3086.7,3.2397]
["bitfinex","ETHUSD",1738508405828,0.0075,3087.2,3086.6,0.2628]
["bitfinex","ETHUSD",1738508406002,0.0075,3087.2,3086.6,3.50259]
["bitfinex","ETHUSD",1738508406623,0.700389,3087.2,3086.6,3.50259]
["bitfinex","ETHUSD",1738508407105,0.0075,3087.2,3086.6,3.50259]
["bitfinex","ETHUSD",1738508407307,3.24671,3087.2,3086.6,0.2628]
["bitfinex","ETHUSD",1738508407515,3.24671,3087.2,3086.3,0.92581529]
["bitfinex","ETHUSD",1738508407516,2.92781,3087.1,3086.3,0.92581529]
["bitfinex","ETHUSD",1738508407821,2.92781,3087.1,3086.6,3.23979]
["bitfinex","ETHUSD",1738508408195,2.92781,3087.1,3086.8,3.78956]
["bitfinex","ETHUSD",1738508409408,2.92781,3087.1,3086.6,3.23979]
["bitfinex","ETHUSD",1738508410341,2.92781,3087.1,3086.4,3.23999]
["bitfinex","ETHUSD",1738508410657,2.92781,3087.1,3086.5,0.55]
["bitfinex","ETHUSD",1738508410799,3.220591,3087.1,3086.4,0.55]
["bitfinex","ETHUSD",1738508411299,3.220591,3087.1,3086.5,3.23983]
["bitfinex","ETHUSD",1738508411735,3.220591,3087.1,3086.6,3.2398]
["bitfinex","ETHUSD",1738508413369,3.220591,3087.1,3086.4,0.55]
["bitfinex","ETHUSD",1738508413539,6.459881,3087.1,3086.4,3.78998]
["bitfinex","ETHUSD",1738508414065,6.459881,3087.1,3086.8,3.23958]
["bitfinex","ETHUSD",1738508414066,2.92781,3087.1,3086.8,3.23958]
["bitfinex","ETHUSD",1738508414264,2.92781,3087.1,3086.9,3.23946]
["bitfinex","ETHUSD",1738508414562,2.92781,3087.1,3086.7,0.55]
["bitfinex","ETHUSD",1738508415019,2.92781,3087.1,3086.8,3.23958]
["bitfinex","ETHUSD",1738508415203,2.92781,3087.1,3086.5,3.0]
["bitfinex","ETHUSD",1738508415535,0.7545,3087.0,3086.5,3.23991]
["bitfinex","ETHUSD",1738508416757,0.7545,3087.0,3086.6,3.2398]
["bitfinex","ETHUSD",1738508416955,0.7545,3086.7,3085.5,0.1622832]
["bitfinex","ETHUSD",1738508417101,0.7545,3086.7,3085.6,0.2628]
["bitfinex","ETHUSD",1738508417102,6.16769,3086.6,3085.6,0.2628]
["bitfinex","ETHUSD",1738508417298,0.692219,3086.5,3086.1,3.2403]
["bitfinex","ETHUSD",1738508417503,2.92781,3086.6,3086.3,3.24002]
["bitfinex","ETHUSD",1738508417738,2.92781,3086.6,3086.4,3.83370026]
["bitfinex","ETHUSD",1738508418036,2.92781,3086.6,3086.5,3.78991]
["bitfinex","ETHUSD",1738508418426,2.92781,3086.6,3086.5,0.59381933]
["bitfinex","ETHUSD",1738508419242,3.68231,3086.6,3086.5,0.04381933]
["bitfinex","ETHUSD",1738508419408,9.557319,3086.6,3086.5,0.04381933]
["bitfinex","ETHUSD",1738508419738,1.943,3086.4,3085.7,3.24074]
["bitfinex","ETHUSD",1738508419943,2.71,3086.3,3085.5,3.6659732]
["bitfinex","ETHUSD",1738508420125,6.16811,3086.2,3085.8,0.04428758]
["bitfinex","ETHUSD",1738508420334,6.071151,3086.1,3085.5,3.4031732]
["bitfinex","ETHUSD",1738508420519,0.767,3086.0,3085.9,0.04427171]
["bitfinex","ETHUSD",1738508420720,2.71,3086.0,3085.5,0.1622832]
["bitfinex","ETHUSD",1738508420940,5.95044,3086.0,3085.6,0.04431933]
["bitfinex","ETHUSD",1738508421147,1.943,3085.8,3085.6,0.04431933]
["bitfinex","ETHUSD",1738508421364,2.92781,3085.9,3085.6,0.04431933]
["bitfinex","ETHUSD",1738508421705,6.24075,3085.7,3085.6,0.04431933]
["bitfinex","ETHUSD",1738508421905,8.95086,3085.6,3085.5,0.1622832]
["bitfinex","ETHUSD",1738508422199,11.87867,3085.6,3085.5,0.1622832]
["bitfinex","ETHUSD",1738508423318,0.767,3085.5,3084.1,3.24242]
["bitfinex","ETHUSD",1738508423518,0.767,3084.7,3084.2,3.2423]
["bitfinex","ETHUSD",1738508423832,0.767,3084.7,3084.5,0.63663195]
["bitfinex","ETHUSD",1738508424353,0.767,3084.7,3084.6,0.04196888]
["bitfinex","ETHUSD",1738508424700,2.92781,3084.9,3084.4,0.65661184]
["bitfinex","ETHUSD",1738508424905,2.92781,3084.9,3084.5,0.04198477]
["bitfinex","ETHUSD",1738508425129,3.621447,3084.9,3084.5,0.04198477]
["bitfinex","ETHUSD",1738508425845,2.92781,3084.9,3084.5,3.28396477]
["bitfinex","ETHUSD",1738508426008,2.92781,3084.9,3084.5,0.04198477]
["bitfinex","ETHUSD",1738508426636,6.16941,3084.9,3084.5,0.04198477]
["bitfinex","ETHUSD",1738508426840,3.24922,3084.8,3084.5,0.04198477]
["bitfinex","ETHUSD",1738508427226,0.0075,3084.8,3084.5,0.04198477]
["bitfinex","ETHUSD",1738508427631,2.92781,3084.9,3084.7,3.2418]
["bitfinex","ETHUSD",1738508427829,2.92781,3084.9,3084.5,3.24196]
["bitfinex","ETHUSD",1738508428031,2.92781,3084.9,3084.8,0.04310145]
["bitfinex","ETHUSD",1738508428032,3.297291,3084.9,3084.8,0.04310145]
["bitfinex","ETHUSD",1738508428628,3.24178,3084.8,3084.4,0.65661184]
["bitfinex","ETHUSD",1738508428932,3.24178,3084.8,3084.5,0.04313285]
["bitfinex","ETHUSD",1738508429118,0.767,3084.7,3084.5,0.04313285]
["bitfinex","ETHUSD",1738508429532,3.297291,3084.9,3084.5,0.04313285]
["bitfinex","ETHUSD",1738508429732,0.767,3085.0,3084.6,0.55]
["bitfinex","ETHUSD",1738508429984,0.767,3085.3,3084.8,3.24161]
["bitfinex","ETHUSD",1738508430276,0.767,3085.3,3084.9,0.04313976]
["bitfinex","ETHUSD",1738508430461,0.767,3085.3,3084.6,0.4251]
["bitfinex","ETHUSD",1738508430659,0.767,3085.3,3084.6,0.48827118]
["bitfinex","ETHUSD",1738508430840,0.767,3085.3,3084.8,3.24161]
["bitfinex","ETHUSD",1738508431026,0.767,3085.3,3084.9,0.04305305]
["bitfinex","ETHUSD",1738508431226,0.767,3085.3,3084.9,3.28461305]
["bitfinex","ETHUSD",1738508431427,0.767,3086.0,3085.2,3.24126]
["bitfinex","ETHUSD",1738508431621,0.1654811,3085.9,3085.2,3.24126]
["bitfinex","ETHUSD",1738508431884,3.24065,3085.8,3085.3,0.04288658]
["bitfinex","ETHUSD",1738508432179,3.24065,3085.8,3085.3,0.64051396]
["bitfinex","ETHUSD",1738508432379,3.24085,3085.7,3085.4,0.0428707]
["bitfinex","ETHUSD",1738508432675,0.767,3085.5,3085.3,0.64051396]
["bitfinex","ETHUSD",1738508432839,4.00796,3085.5,3085.4,0.0428707]
["bitfinex","ETHUSD",1738508433022,1.167796,3085.5,3085.3,0.64051396]
["bitfinex","ETHUSD",1738508433225,1.167796,3085.5,3085.4,0.0428707]
["bitfinex","ETHUSD",1738508433862,4.00796,3085.5,3085.3,0.64051396]
["bitfinex","ETHUSD",1738508434060,3.24129,3085.2,3084.5,3.24198]
["bitfinex","ETHUSD",1738508434266,0.767,3085.1,3084.6,0.04319818]
["bitfinex","ETHUSD",1738508434452,0.767,3085.1,3084.4,3.24212]
["bitfinex","ETHUSD",1738508434634,0.767,3085.0,3084.5,0.04321406]
["bitfinex","ETHUSD",1738508434835,0.767,3085.0,3084.8,0.65323339]
["bitfinex","ETHUSD",1738508435060,0.767,3085.3,3084.8,0.65323339]
["bitfinex","ETHUSD",1738508435384,3.24129,3085.2,3084.9,0.043053]
["bitfinex","ETHUSD",1738508436124,3.24144,3085.1,3084.9,0.043053]
["bitfinex","ETHUSD",1738508436462,4.949544,3085.0,3084.9,0.043053]
["bitfinex","ETHUSD",1738508436630,4.949544,3085.0,3084.8,0.65323339]
["bitfinex","ETHUSD",1738508436831,4.00859,3084.9,3084.8,0.65323339]
["bitfinex","ETHUSD",1738508437454,8.8794,3084.9,3084.8,0.65323339]
["bitfinex","ETHUSD",1738508437654,8.8794,3084.9,3083.2,0.15903791]
["bitfinex","ETHUSD",1738508437655,0.767,3084.4,3083.5,3.24306]
["bitfinex","ETHUSD",1738508437850,0.767,3084.4,3083.6,0.0184329]
["bitfinex","ETHUSD",1738508437851,3.24229,3084.3,3083.6,0.0184329]
["bitfinex","ETHUSD",1738508438075,3.665319,3084.3,3084.2,0.65129375]
["bitfinex","ETHUSD",1738508438275,5.608319,3084.3,3084.2,0.65129375]
["bitfinex","ETHUSD",1738508438494,4.432319,3084.3,3084.2,0.65129375]
["bitfinex","ETHUSD",1738508440476,7.432319,3084.3,3084.2,0.65129375]
["bitfinex","ETHUSD",1738508441433,7.432319,3084.3,3083.3,3.24327]
["bitfinex","ETHUSD",1738508441434,3.24246,3084.1,3083.4,0.55]
["bitfinex","ETHUSD",1738508441593,3.24257,3084.0,3083.4,0.56536061]
["bitfinex","ETHUSD",1738508441773,3.24257,3084.0,3083.5,0.04399091]
["bitfinex","ETHUSD",1738508441973,3.24257,3084.0,3083.6,0.01843253]
["bitfinex","ETHUSD",1738508442194,4.02005,3083.7,3083.6,0.01843253]
["bitfinex","ETHUSD",1738508442392,4.746324,3083.7,3083.0,4.86169587]
["bitfinex","ETHUSD",1738508442607,4.746324,3083.7,3083.1,0.01536219]
["bitfinex","ETHUSD",1738508442831,3.24316,3083.5,3083.1,0.01536219]
["bitfinex","ETHUSD",1738508443105,3.24309,3083.5,3083.1,0.01536219]
["bitfinex","ETHUSD",1738508443338,4.746344,3083.7,3083.1,0.01536219]
["bitfinex","ETHUSD",1738508443339,0.7772,3083.3,3083.1,0.01536219]
["bitfinex","ETHUSD",1738508443615,1.179244,3083.3,3083.1,0.01536219]
["bitfinex","ETHUSD",1738508443912,3.46438,3083.2,3083.1,0.01536219]
["bitfinex","ETHUSD",1738508444098,3.46438,3083.2,3082.5,1.60036711]
["bitfinex","ETHUSD",1738508444290,4.0207,3083.1,3082.5,0.66000044]
["bitfinex","ETHUSD",1738508444487,0.7772,3083.4,3082.7,3.24389]
["bitfinex","ETHUSD",1738508444870,3.24336,3083.3,3082.5,3.90410044]
["bitfinex","ETHUSD",1738508445072,0.7772,3083.4,3082.7,3.2439]
["bitfinex","ETHUSD",1738508445276,0.7772,3083.4,3082.8,0.55]
["bitfinex","ETHUSD",1738508445512,0.7772,3083.4,3083.0,3.24358]
["bitfinex","ETHUSD",1738508445713,4.24097,3083.8,3083.2,0.55]
["bitfinex","ETHUSD",1738508445874,3.24296,3083.6,3082.9,3.79365]
["bitfinex","ETHUSD",1738508446078,0.424097,3083.7,3083.0,0.55]
["bitfinex","ETHUSD",1738508446308,0.424097,3083.7,3083.2,0.55]
["bitfinex","ETHUSD",1738508447014,0.9982,3083.8,3083.2,0.55]
["bitfinex","ETHUSD",1738508447015,0.7772,3083.8,3083.4,3.24315]
["bitfinex","ETHUSD",1738508447311,0.7772,3083.8,3083.2,1.19416251]
["bitfinex","ETHUSD",1738508448015,4.02004,3083.8,3083.2,1.19416251]
["bitfinex","ETHUSD",1738508448398,3.24302,3083.6,3082.8,0.7599]
["bitfinex","ETHUSD",1738508448600,3.24302,3083.6,3082.9,3.24364]
["bitfinex","ETHUSD",1738508448799,0.324302,3083.5,3082.9,3.24364]
["bitfinex","ETHUSD",1738508449014,0.324302,3083.5,3083.1,0.6461098]
["bitfinex","ETHUSD",1738508449322,3.24307,3083.5,3083.1,0.6461098]
["bitfinex","ETHUSD",1738508449493,3.24338,3083.2,3082.3,3.2443]
["bitfinex","ETHUSD",1738508449695,3.24338,3083.2,3082.5,0.63628808]
["bitfinex","ETHUSD",1738508450108,3.24351,3083.1,3082.5,0.63628808]
["bitfinex","ETHUSD",1738508450309,0.324351,3083.0,3082.6,0.04590718]
["bitfinex","ETHUSD",1738508450521,0.324351,3083.0,3082.7,3.24387]
["bitfinex","ETHUSD",1738508450723,0.8312,3083.4,3082.8,0.0442771]
["bitfinex","ETHUSD",1738508450887,4.07441,3083.4,3082.5,0.63628808]
["bitfinex","ETHUSD",1738508451089,0.8312,3082.9,3082.4,3.24412]
["bitfinex","ETHUSD",1738508451289,0.8312,3082.9,3082.0,3.0]
["bitfinex","ETHUSD",1738508451290,0.8312,3082.9,3082.5,0.04432481]
["bitfinex","ETHUSD",1738508451517,4.07492,3082.9,3082.1,3.2445]
["bitfinex","ETHUSD",1738508451706,0.81603516,3082.8,3082.2,0.04458417]
["bitfinex","ETHUSD",1738508451908,0.8312,3082.4,3081.6,3.24498]
["bitfinex","ETHUSD",1738508452210,0.8312,3082.4,3082.1,0.64388381]
["bitfinex","ETHUSD",1738508452387,4.07543,3082.4,3082.1,0.64388381]
["bitfinex","ETHUSD",1738508452595,0.8312,3082.4,3082.2,0.04458417]
["bitfinex","ETHUSD",1738508452789,0.8312,3082.7,3082.2,0.04458417]
["bitfinex","ETHUSD",1738508452990,1.260802,3082.7,3082.2,0.04458417]
["bitfinex","ETHUSD",1738508453190,3.0,3082.5,3082.2,0.04458417]
["bitfinex","ETHUSD",1738508453407,0.429602,3082.7,3082.2,3.28892417]
["bitfinex","ETHUSD",1738508453613,1.67295159,3083.0,3082.2,3.28892417]
["bitfinex","ETHUSD",1738508453614,1.67295159,3083.0,3082.2,3.79443]
["bitfinex","ETHUSD",1738508453922,1.67295159,3083.0,3082.3,0.04479623]
["bitfinex","ETHUSD",1738508454223,1.67295159,3083.0,3082.3,3.24428]
["bitfinex","ETHUSD",1738508454411,1.67295159,3083.0,3082.5,0.55]
["bitfinex","ETHUSD",1738508454613,1.67295159,3083.0,3082.5,3.79411]
["bitfinex","ETHUSD",1738508454930,1.67295159,3083.0,3082.7,0.55]
["bitfinex","ETHUSD",1738508455226,2.18678575,3083.0,3082.8,0.04471669]
["bitfinex","ETHUSD",1738508455390,1.67295159,3083.0,3082.8,0.04471669]
["bitfinex","ETHUSD",1738508455586,1.67295159,3083.0,3082.6,0.55]
["bitfinex","ETHUSD",1738508455810,0.84175159,3083.0,3082.9,0.04484187]
["bitfinex","ETHUSD",1738508456042,0.84175159,3083.0,3082.8,0.55]
["bitfinex","ETHUSD",1738508456455,0.84175159,3083.0,3082.9,0.04484187]
["bitfinex","ETHUSD",1738508457616,0.84175159,3083.0,3082.9,3.28853187]
["bitfinex","ETHUSD",1738508457818,0.84175159,3083.0,3082.9,0.04484187]
["bitfinex","ETHUSD",1738508458429,0.84175159,3083.0,3082.8,0.55]
["bitfinex","ETHUSD",1738508458636,0.84175159,3083.0,3082.9,0.59467905]
["bitfinex","ETHUSD",1738508459340,0.84175159,3083.0,3082.9,3.83836905]
["bitfinex","ETHUSD",1738508460033,0.84175159,3083.0,3082.9,0.59467905]
["bitfinex","ETHUSD",1738508461355,0.84175159,3083.0,3082.9,0.04467905]
["bitfinex","ETHUSD",1738508461592,4.86724159,3083.0,3082.9,0.04467905]
["bitfinex","ETHUSD",1738508461763,2.43472175,3083.0,3082.0,4.02746]
["bitfinex","ETHUSD",1738508461929,2.43472175,3083.0,3082.0,0.7829]
["bitfinex","ETHUSD",1738508462121,5.67841175,3083.0,3082.1,0.04476832]
["bitfinex","ETHUSD",1738508462347,3.24403,3082.6,3082.1,0.04476832]
["bitfinex","ETHUSD",1738508462547,0.7819,3082.5,3081.7,4.02784]
["bitfinex","ETHUSD",1738508462734,0.402593,3082.4,3081.8,0.045044]
["bitfinex","ETHUSD",1738508462922,0.402593,3082.4,3081.9,0.55]
["bitfinex","ETHUSD",1738508463126,0.402593,3082.4,3082.0,1.23470258]
["bitfinex","ETHUSD",1738508463325,0.7819,3082.5,3082.0,1.23470258]
["bitfinex","ETHUSD",1738508463769,0.222,3082.6,3082.3,0.55]
["bitfinex","ETHUSD",1738508464271,0.222,3082.6,3082.5,0.55]
["bitfinex","ETHUSD",1738508464493,0.222,3082.6,3082.4,0.0448198]
["bitfinex","ETHUSD",1738508464640,6.46609,3082.6,3082.5,0.04480389]
["bitfinex","ETHUSD",1738508464838,1.97489,3082.6,3082.0,0.6396904]
["bitfinex","ETHUSD",1738508465069,0.01609084,3082.5,3082.1,0.55]
["bitfinex","ETHUSD",1738508465337,0.01609084,3082.5,3082.2,0.04485162]
["bitfinex","ETHUSD",1738508465542,3.26030084,3082.5,3082.2,0.04485162]
["bitfinex","ETHUSD",1738508465745,0.01609084,3082.5,3082.0,0.6396904]
["bitfinex","ETHUSD",1738508465944,0.01609084,3082.5,3082.1,0.59486753]
["bitfinex","ETHUSD",1738508466151,0.72640708,3082.4,3082.1,0.04486753]
["bitfinex","ETHUSD",1738508466360,0.7819,3082.2,3082.1,0.04486753]
["bitfinex","ETHUSD",1738508466554,3.24518,3081.5,3081.2,0.66666667]
["bitfinex","ETHUSD",1738508466753,0.548518,3081.4,3081.2,0.66666667]
["bitfinex","ETHUSD",1738508466955,0.224,3081.4,3081.2,0.66666667]
["bitfinex","ETHUSD",1738508467976,0.01609084,3081.6,3081.2,0.66666667]
["bitfinex","ETHUSD",1738508468164,0.8294,3081.5,3081.2,0.66666667]
["bitfinex","ETHUSD",1738508468368,0.01609084,3081.4,3081.2,0.66666667]
["bitfinex","ETHUSD",1738508471007,6.24538,3081.3,3081.2,0.66666667]
["bitfinex","ETHUSD",1738508471205,7.70092708,3081.3,3081.2,0.66666667]
["bitfinex","ETHUSD",1738508471795,4.45554708,3081.3,3081.2,0.66666667]
["bitfinex","ETHUSD",1738508472403,7.70092708,3081.3,3081.2,0.66666667]
["bitfinex","ETHUSD",1738508473371,1.45554708,3081.3,3081.2,0.66666667]
["bitfinex","ETHUSD",1738508473694,0.01609084,3081.4,3081.2,0.66666667]
["bitfinex","ETHUSD",1738508473892,0.01609084,3081.4,3081.3,0.58994541]
["bitfinex","ETHUSD",1738508474096,0.01609084,3081.4,3081.3,0.03994541]
["bitfinex","ETHUSD",1738508474408,0.01609084,3081.4,3081.2,0.66666667]
["bitfinex","ETHUSD",1738508474581,0.01609084,3081.4,3081.3,0.55]
["bitfinex","ETHUSD",1738508474781,0.01609084,3081.4,3081.3,0.79207766]
["bitfinex","ETHUSD",1738508474983,0.01609084,3081.4,3081.3,0.59008099]
["bitfinex","ETHUSD",1738508475773,0.01609084,3081.4,3081.3,0.04008099]
["bitfinex","ETHUSD",1738508476211,0.01609084,3081.4,3081.2,0.66666667]
["bitfinex","ETHUSD",1738508477190,0.01609084,3081.4,3081.3,0.58973492]
["bitfinex","ETHUSD",1738508478609,0.01609084,3081.4,3081.3,3.83511492]
["bitfinex","ETHUSD",1738508478777,0.01609084,3081.4,3081.3,0.58973492]
["bitfinex","ETHUSD",1738508480212,0.01609084,3081.4,3081.3,3.83511492]
["bitfinex","ETHUSD",1738508480575,0.01609084,3081.4,3081.3,4.66681492]
["bitfinex","ETHUSD",1738508481187,0.01609084,3081.4,3081.3,7.66681492]
["bitfinex","ETHUSD",1738508483307,0.01609084,3081.4,3081.3,3.86479825]
["bitfinex","ETHUSD",1738508485602,0.01609084,3081.4,3081.3,4.41479825]
["bitfinex","ETHUSD",1738508488940,0.01609084,3081.4,3081.3,4.44724527]
["bitfinex","ETHUSD",1738508490251,0.01609084,3081.4,3081.3,4.41479825]
["bitfinex","ETHUSD",1738508490648,0.01609084,3081.4,3081.3,4.71755534]
["bitfinex","ETHUSD",1738508492518,0.01609084,3081.4,3081.3,7.71755534]
["bitfinex","ETHUSD",1738508497924,0.01609084,3081.4,3081.3,7.41479825]
["bitfinex","ETHUSD",1738508501878,0.01609084,3081.4,3081.3,7.71772332]
["bitfinex","ETHUSD",1738508502947,0.01609084,3081.4,3081.3,7.41479825]
["bitfinex","ETHUSD",1738508506079,0.01609084,3081.4,3081.3,7.71821713]
["bitfinex","ETHUSD",1738508507145,0.01609084,3081.4,3081.3,7.16821713]
["bitfinex","ETHUSD",1738508507349,0.01609084,3081.4,3081.3,6.33651713]
["bitfinex","ETHUSD",1738508507790,0.01609084,3081.4,3081.3,6.88651713]
["bitfinex","ETHUSD",1738508509190,0.01609084,3081.4,3081.3,7.69871713]
["bitfinex","ETHUSD",1738508510702,0.7898,3082.2,3082.1,3.24454]
["bitfinex","ETHUSD",1738508510882,0.7898,3082.2,3081.4,0.55]
["bitfinex","ETHUSD",1738508510883,0.7898,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1738508511283,1.51536946,3084.2,3083.7,3.24277]
["bitfinex","ETHUSD",1738508511577,0.66378929,3084.2,3084.0,3.24252]
["bitfinex","ETHUSD",1738508511784,0.66378929,3084.2,3084.1,0.03660166]
["bitfinex","ETHUSD",1738508512309,1.943,3085.6,3084.6,3.24191]
["bitfinex","ETHUSD",1738508512484,0.222,3085.1,3084.6,3.24183]
["bitfinex","ETHUSD",1738508512671,0.223,3085.3,3084.7,0.03585624]
["bitfinex","ETHUSD",1738508512867,0.222,3085.5,3084.8,3.24169]
["bitfinex","ETHUSD",1738508513071,0.222,3085.5,3084.8,3.27693488]
["bitfinex","ETHUSD",1738508513473,0.222,3085.5,3084.9,0.64279614]
["bitfinex","ETHUSD",1738508513673,0.222,3085.5,3084.9,0.67801432]
["bitfinex","ETHUSD",1738508514331,0.7898,3085.4,3084.9,0.67801432]
["bitfinex","ETHUSD",1738508516115,0.7898,3085.4,3085.0,3.79147]
["bitfinex","ETHUSD",1738508516501,0.7898,3085.4,3085.2,3.79126]
["bitfinex","ETHUSD",1738508516918,0.7898,3085.4,3085.3,0.03490036]
["bitfinex","ETHUSD",1738508517281,0.7898,3085.4,3084.9,0.64279614]
["bitfinex","ETHUSD",1738508517477,0.7898,3085.4,3085.3,0.03477053]
["bitfinex","ETHUSD",1738508517683,0.7898,3085.4,3084.9,0.64279614]
["bitfinex","ETHUSD",1738508518402,0.7898,3085.4,3085.0,0.03481817]
["bitfinex","ETHUSD",1738508519250,0.7898,3085.4,3085.1,0.03184047]
["bitfinex","ETHUSD",1738508519427,4.02938,3085.2,3085.1,0.03184047]
["bitfinex","ETHUSD",1738508519727,0.7881,3085.1,3083.6,3.24296]
["bitfinex","ETHUSD",1738508519911,0.7881,3085.1,3084.3,0.64772966]
["bitfinex","ETHUSD",1738508520096,3.24139,3085.1,3083.7,0.03352778]
["bitfinex","ETHUSD",1738508520428,0.7881,3084.9,3083.7,3.2428]
["bitfinex","ETHUSD",1738508520627,0.222,3084.8,3083.8,6.2427]
["bitfinex","ETHUSD",1738508520780,0.7881,3084.7,3083.8,6.27621648]
["bitfinex","ETHUSD",1738508520979,0.7881,3084.7,3083.8,0.03351648]
["bitfinex","ETHUSD",1738508521209,3.24203,3084.5,3083.8,0.03351648]
["bitfinex","ETHUSD",1738508521390,0.7881,3084.2,3083.8,0.03351648]
["bitfinex","ETHUSD",1738508521789,0.222,3084.1,3083.3,0.63611439]
["bitfinex","ETHUSD",1738508522199,0.222,3084.1,3083.4,0.0475655]
["bitfinex","ETHUSD",1738508522846,0.7881,3084.0,3083.4,0.0475655]
["bitfinex","ETHUSD",1738508523009,0.7881,3084.0,3082.9,0.64333594]
["bitfinex","ETHUSD",1738508523181,0.7881,3083.8,3083.0,0.04766443]
["bitfinex","ETHUSD",1738508525327,4.03094,3083.8,3083.0,0.04766443]
["bitfinex","ETHUSD",1738508525487,0.7881,3083.7,3083.0,0.04766443]
["bitfinex","ETHUSD",1738508525691,0.7881,3083.7,3082.6,3.24397]
["bitfinex","ETHUSD",1738508525891,0.7881,3083.7,3083.1,0.04763969]
["bitfinex","ETHUSD",1738508526088,3.24323,3083.4,3082.0,3.24456]
["bitfinex","ETHUSD",1738508526304,7.355783,3083.3,3083.2,0.04761496]
["bitfinex","ETHUSD",1738508526587,3.24345,3083.2,3082.2,0.65397817]
["bitfinex","ETHUSD",1738508526788,0.7881,3083.1,3082.3,0.04783762]
["bitfinex","ETHUSD",1738508527017,0.7881,3082.9,3082.3,0.04783762]
["bitfinex","ETHUSD",1738508527201,0.7881,3082.9,3082.2,0.65397817]
["bitfinex","ETHUSD",1738508527399,0.7881,3082.9,3082.3,0.03176396]
["bitfinex","ETHUSD",1738508527987,4.03184,3082.9,3082.3,0.03176396]
["bitfinex","ETHUSD",1738508528192,0.425384,3082.8,3082.0,0.6374308]
["bitfinex","ETHUSD",1738508530520,0.222,3082.8,3082.1,0.03186613]
["bitfinex","ETHUSD",1738508531615,0.222,3082.8,3082.1,3.82639613]
["bitfinex","ETHUSD",1738508531920,0.222,3082.8,3082.1,0.58186613]
["bitfinex","ETHUSD",1738508532117,0.222,3082.8,3082.1,0.03186613]
["bitfinex","ETHUSD",1738508533670,0.425262,3083.9,3082.5,3.24402]
["bitfinex","ETHUSD",1738508533874,0.7881,3084.1,3082.9,0.55]
["bitfinex","ETHUSD",1738508534078,0.7881,3084.1,3083.0,3.24357]
["bitfinex","ETHUSD",1738508534222,4.03061,3084.1,3083.0,0.03273418]
["bitfinex","ETHUSD",1738508535068,3.46624,3084.3,3083.0,0.03273418]
["bitfinex","ETHUSD",1738508535265,0.7881,3084.0,3083.0,0.03273418]
["bitfinex","ETHUSD",1738508535489,0.7881,3084.0,3083.1,3.2434]
["bitfinex","ETHUSD",1738508535651,0.225,3083.9,3083.1,3.27610204]
["bitfinex","ETHUSD",1738508535999,0.7881,3084.0,3083.4,3.24308]
["bitfinex","ETHUSD",1738508536338,0.7881,3084.0,3083.5,3.27569845]
["bitfinex","ETHUSD",1738508536534,0.7881,3084.0,3083.5,0.03263845]
["bitfinex","ETHUSD",1738508536978,0.7752,3084.9,3083.5,0.8267]
["bitfinex","ETHUSD",1738508537154,0.224,3084.8,3083.7,3.0]
["bitfinex","ETHUSD",1738508537352,0.224,3084.8,3083.7,3.24285]
["bitfinex","ETHUSD",1738508537581,0.224,3084.8,3083.8,0.03222292]
["bitfinex","ETHUSD",1738508538466,0.224,3084.8,3083.5,3.8267]
["bitfinex","ETHUSD",1738508538467,0.224,3084.8,3083.7,3.0]
["bitfinex","ETHUSD",1738508538667,0.424081,3084.7,3083.9,0.03220703]
["bitfinex","ETHUSD",1738508538973,0.424081,3084.7,3083.8,0.03222292]
["bitfinex","ETHUSD",1738508539179,0.424081,3084.7,3084.0,0.03219114]
["bitfinex","ETHUSD",1738508539341,0.424081,3084.7,3083.9,0.03220703]
["bitfinex","ETHUSD",1738508539546,0.424081,3084.7,3084.1,0.03217525]
["bitfinex","ETHUSD",1738508539764,0.424081,3084.7,3084.0,0.03219114]
["bitfinex","ETHUSD",1738508539966,0.424081,3084.7,3084.2,0.03215936]
["bitfinex","ETHUSD",1738508540276,0.424081,3084.7,3084.3,0.03214347]
["bitfinex","ETHUSD",1738508540476,0.7846,3084.6,3084.3,0.03214347]
["bitfinex","ETHUSD",1738508540674,0.7846,3084.6,3082.1,0.1]
["bitfinex","ETHUSD",1738508540675,0.7846,3084.3,3082.8,0.8234]
["bitfinex","ETHUSD",1738508540878,0.7846,3084.2,3083.3,0.64323669]
["bitfinex","ETHUSD",1738508541276,0.7846,3084.2,3083.4,0.03207021]
["bitfinex","ETHUSD",1738508541477,4.02693,3084.2,3083.4,0.03207021]
["bitfinex","ETHUSD",1738508541675,0.7846,3084.1,3083.4,0.03207021]
["bitfinex","ETHUSD",1738508541841,0.402693,3084.0,3083.4,0.03207021]
["bitfinex","ETHUSD",1738508542046,0.7846,3083.9,3083.1,0.65031307]
["bitfinex","ETHUSD",1738508542380,0.7846,3083.9,3083.5,0.03218408]
["bitfinex","ETHUSD",1738508542551,0.7846,3083.9,3082.9,3.24363]
["bitfinex","ETHUSD",1738508542752,0.7846,3083.9,3083.6,0.03216819]
["bitfinex","ETHUSD",1738508542987,0.7846,3083.9,3082.9,3.24363]
["bitfinex","ETHUSD",1738508543284,0.7846,3083.9,3083.0,0.6553769]
["bitfinex","ETHUSD",1738508543487,3.0,3083.8,3083.0,0.68764048]
["bitfinex","ETHUSD",1738508543651,1.632865,3083.7,3083.0,0.68764048]
["bitfinex","ETHUSD",1738508544085,1.632865,3083.7,3083.0,0.6553769]
["bitfinex","ETHUSD",1738508544590,1.632865,3083.7,3083.1,0.03171214]
["bitfinex","ETHUSD",1738508544967,1.632865,3083.7,3083.0,0.6553769]
["bitfinex","ETHUSD",1738508545170,0.848265,3083.7,3082.3,3.24432]
["bitfinex","ETHUSD",1738508545368,0.848265,3083.7,3083.1,0.03171214]
["bitfinex","ETHUSD",1738508545369,0.7846,3083.5,3083.1,0.03171214]
["bitfinex","ETHUSD",1738508545663,0.7846,3083.5,3082.4,3.0]
["bitfinex","ETHUSD",1738508546059,0.7846,3083.5,3082.5,0.03180757]
["bitfinex","ETHUSD",1738508546258,0.7846,3083.5,3082.6,0.64435482]
["bitfinex","ETHUSD",1738508546790,0.7846,3083.5,3082.7,0.03177575]
["bitfinex","ETHUSD",1738508548757,0.224,3083.4,3082.7,0.03177575]
["bitfinex","ETHUSD",1738508549055,0.7846,3083.5,3082.8,0.8234]
["bitfinex","ETHUSD",1738508549356,0.7846,3083.5,3082.9,3.2436]
["bitfinex","ETHUSD",1738508549551,0.224,3083.6,3083.0,3.24358]
["bitfinex","ETHUSD",1738508550032,0.224,3083.6,3083.1,3.27519214]
["bitfinex","ETHUSD",1738508550200,0.224,3083.6,3083.1,0.03171214]
["bitfinex","ETHUSD",1738508550415,0.224,3083.6,3082.9,3.2436]
["bitfinex","ETHUSD",1738508550582,0.224,3083.6,3083.0,3.27529804]
["bitfinex","ETHUSD",1738508550778,0.7846,3083.8,3083.1,3.24345]
["bitfinex","ETHUSD",1738508551001,0.224,3084.1,3083.4,3.24316]
["bitfinex","ETHUSD",1738508551212,0.224,3084.1,3083.5,0.03164855]
["bitfinex","ETHUSD",1738508551825,0.224,3084.1,3083.6,3.24294]
["bitfinex","ETHUSD",1738508552002,0.224,3084.1,3083.5,0.58164855]
["bitfinex","ETHUSD",1738508552203,0.224,3084.1,3083.7,0.03161676]
["bitfinex","ETHUSD",1738508552421,0.224,3084.1,3083.5,3.79304]
["bitfinex","ETHUSD",1738508552422,0.224,3084.1,3083.6,0.03163265]
["bitfinex","ETHUSD",1738508552592,0.7846,3084.4,3083.8,0.03160086]
["bitfinex","ETHUSD",1738508552789,1.0086,3084.4,3083.7,0.03148698]
["bitfinex","ETHUSD",1738508552988,1.0086,3084.4,3083.9,0.0314552]
["bitfinex","ETHUSD",1738508553204,1.0086,3084.4,3084.0,0.0314393]
["bitfinex","ETHUSD",1738508553514,1.0086,3084.4,3083.5,3.79303]
["bitfinex","ETHUSD",1738508553708,1.0086,3084.4,3084.1,0.03142341]
["bitfinex","ETHUSD",1738508553903,1.0086,3084.4,3083.5,3.79303]
["bitfinex","ETHUSD",1738508554108,1.0086,3084.4,3084.2,0.03140752]
["bitfinex","ETHUSD",1738508554303,1.0086,3084.4,3083.5,3.79303]
["bitfinex","ETHUSD",1738508554548,2.9516,3084.4,3084.3,0.03139163]
["bitfinex","ETHUSD",1738508554818,2.9516,3084.4,3083.3,0.6576666]
["bitfinex","ETHUSD",1738508554819,7.113098,3084.4,3083.3,0.6576666]
["bitfinex","ETHUSD",1738508555190,7.113098,3084.4,3083.4,0.03359356]
["bitfinex","ETHUSD",1738508558818,1.703958,3084.4,3083.4,3.03359356]
["bitfinex","ETHUSD",1738508559118,0.223,3084.3,3083.5,3.24304]
["bitfinex","ETHUSD",1738508559614,0.223,3084.3,3083.6,0.03355933]
["bitfinex","ETHUSD",1738508560382,5.40824,3084.3,3083.6,0.03355933]
["bitfinex","ETHUSD",1738508560586,0.8267,3084.2,3083.6,0.03355933]
["bitfinex","ETHUSD",1738508560795,0.8267,3084.2,3083.3,0.6576666]
["bitfinex","ETHUSD",1738508560993,0.623494,3084.1,3083.7,0.03354221]
["bitfinex","ETHUSD",1738508561202,0.623494,3084.1,3083.3,0.6576666]
["bitfinex","ETHUSD",1738508561386,0.8267,3084.2,3083.8,0.03352509]
["bitfinex","ETHUSD",1738508561718,0.8267,3084.2,3083.3,0.6576666]
["bitfinex","ETHUSD",1738508562111,0.8267,3084.2,3083.4,0.03359356]
["bitfinex","ETHUSD",1738508565722,0.222,3084.1,3083.4,0.03359356]
["bitfinex","ETHUSD",1738508569140,0.8267,3084.2,3083.4,0.03359356]
["bitfinex","ETHUSD",1738508569141,0.8267,3084.2,3083.4,3.27668356]
["bitfinex","ETHUSD",1738508569436,1.0477,3084.2,3083.4,3.27668356]
["bitfinex","ETHUSD",1738508570139,1.0477,3084.2,3083.5,3.24306]
["bitfinex","ETHUSD",1738508570441,1.0477,3084.2,3083.5,3.27669468]
["bitfinex","ETHUSD",1738508571640,1.0477,3084.2,3083.6,0.8272]
["bitfinex","ETHUSD",1738508571835,0.7846,3084.6,3083.6,0.8272]
["bitfinex","ETHUSD",1738508572039,0.7846,3084.6,3083.8,3.24267]
["bitfinex","ETHUSD",1738508572040,0.221,3084.5,3083.8,3.24267]
["bitfinex","ETHUSD",1738508572417,0.221,3084.5,3083.9,0.03356621]
["bitfinex","ETHUSD",1738508573067,0.7846,3084.6,3083.9,3.27618621]
["bitfinex","ETHUSD",1738508573210,1.0056,3084.6,3083.9,3.27618621]
["bitfinex","ETHUSD",1738508573549,1.0056,3084.6,3083.9,0.03356621]
["bitfinex","ETHUSD",1738508574140,0.7846,3084.6,3084.0,0.63914667]
["bitfinex","ETHUSD",1738508574539,0.7846,3084.6,3084.1,0.03353198]
["bitfinex","ETHUSD",1738508575451,5.96951,3084.6,3084.1,0.03353198]
["bitfinex","ETHUSD",1738508575651,0.619051,3084.5,3083.6,0.8272]
["bitfinex","ETHUSD",1738508575957,0.619051,3084.5,3083.7,0.03360044]
["bitfinex","ETHUSD",1738508576455,0.619051,3084.5,3083.7,0.68868164]
["bitfinex","ETHUSD",1738508576858,2.7276,3084.6,3083.7,0.68868164]
["bitfinex","ETHUSD",1738508578557,5.18531,3084.3,3083.7,0.03360044]
["bitfinex","ETHUSD",1738508578875,4.02702,3084.2,3083.3,0.8272]
["bitfinex","ETHUSD",1738508579017,1.943,3084.1,3083.3,0.8272]
["bitfinex","ETHUSD",1738508580039,1.943,3084.1,3083.4,0.66046828]
["bitfinex","ETHUSD",1738508580255,0.597002,3084.0,3083.4,0.66046828]
["bitfinex","ETHUSD",1738508580751,1.943,3084.1,3083.4,0.66046828]
["bitfinex","ETHUSD",1738508581318,2.7203,3083.8,3082.7,0.8329]
["bitfinex","ETHUSD",1738508581655,4.02008,3083.8,3082.8,0.63619399]
["bitfinex","ETHUSD",1738508581858,3.7773,3083.8,3082.8,0.63619399]
["bitfinex","ETHUSD",1738508582072,0.57203,3083.7,3082.8,3.87999399]
["bitfinex","ETHUSD",1738508582271,0.22,3083.6,3082.8,3.87999399]
["bitfinex","ETHUSD",1738508582553,0.22,3083.6,3082.8,0.63619399]
["bitfinex","ETHUSD",1738508583443,0.22,3083.5,3082.8,3.87996399]
["bitfinex","ETHUSD",1738508584213,0.22,3083.5,3082.8,0.63619399]
["bitfinex","ETHUSD",1738508585154,0.57203,3083.7,3082.8,0.63619399]
["bitfinex","ETHUSD",1738508585332,0.22,3083.5,3082.9,3.24366]
["bitfinex","ETHUSD",1738508587131,0.7773,3083.8,3083.0,1.3829]
["bitfinex","ETHUSD",1738508587336,0.22,3083.7,3083.1,3.24341]
["bitfinex","ETHUSD",1738508588175,0.22,3083.7,3083.0,1.3829]
["bitfinex","ETHUSD",1738508588682,0.7773,3083.6,3083.0,0.8329]
["bitfinex","ETHUSD",1738508594792,0.22,3083.7,3083.0,0.8329]
["bitfinex","ETHUSD",1738508594991,0.22,3083.7,3083.1,3.2434]
["bitfinex","ETHUSD",1738508595210,0.22,3083.7,3083.2,3.24336]
["bitfinex","ETHUSD",1738508595355,0.22,3083.7,3083.1,3.2434]
["bitfinex","ETHUSD",1738508595555,0.22,3083.7,3083.2,3.24337]
["bitfinex","ETHUSD",1738508596227,0.7773,3083.9,3083.2,3.24337]
["bitfinex","ETHUSD",1738508596410,0.219,3083.8,3083.3,0.8329]
["bitfinex","ETHUSD",1738508596691,1.943,3084.5,3083.5,3.24306]
["bitfinex","ETHUSD",1738508596881,0.219,3084.4,3083.5,3.24306]
["bitfinex","ETHUSD",1738508597083,2.162,3084.4,3083.3,0.8329]
["bitfinex","ETHUSD",1738508597272,0.7773,3084.1,3083.3,0.8329]
["bitfinex","ETHUSD",1738508599467,2.6992,3083.9,3082.8,0.8329]
["bitfinex","ETHUSD",1738508600022,5.94192,3083.9,3082.8,0.8329]
["bitfinex","ETHUSD",1738508600562,2.6992,3083.9,3082.8,1.47256812]
["bitfinex","ETHUSD",1738508600891,3.24362,3083.0,3081.9,0.8188]
["bitfinex","ETHUSD",1738508601081,0.7562,3082.8,3081.9,0.8188]
["bitfinex","ETHUSD",1738508602202,0.7562,3082.8,3081.9,4.06354]
["bitfinex","ETHUSD",1738508602414,2.6992,3082.8,3081.9,0.8188]
["bitfinex","ETHUSD",1738508602721,0.29192,3082.7,3082.0,0.65154869]
["bitfinex","ETHUSD",1738508602879,0.7562,3082.8,3082.0,0.65154869]
["bitfinex","ETHUSD",1738508603217,0.7562,3082.8,3082.1,3.24454]
["bitfinex","ETHUSD",1738508603517,0.22,3082.7,3082.3,0.8188]
["bitfinex","ETHUSD",1738508604527,2.9252,3082.7,3082.0,0.65154869]
["bitfinex","ETHUSD",1738508604690,3.24448,3082.2,3081.5,0.8188]
["bitfinex","ETHUSD",1738508604894,0.400068,3082.1,3081.0,3.24568]
["bitfinex","ETHUSD",1738508605204,0.400068,3082.1,3079.8,3.78233109]
["bitfinex","ETHUSD",1738508605205,5.19365,3082.0,3081.6,0.08499247]
["bitfinex","ETHUSD",1738508605517,2.7052,3081.9,3081.1,0.8188]
["bitfinex","ETHUSD",1738508605725,2.7052,3081.9,3081.7,0.08494791]
["bitfinex","ETHUSD",1738508606032,2.7052,3081.9,3081.1,1.48135787]
["bitfinex","ETHUSD",1738508606233,2.7052,3081.9,3081.1,0.8188]
["bitfinex","ETHUSD",1738508606234,0.27052,3081.8,3081.1,0.8188]
["bitfinex","ETHUSD",1738508606482,0.27052,3081.8,3081.2,0.07097563]
["bitfinex","ETHUSD",1738508606647,3.0,3081.7,3081.2,0.07097563]
["bitfinex","ETHUSD",1738508606843,0.22,3081.6,3080.9,0.65307605]
["bitfinex","ETHUSD",1738508607347,0.22,3081.6,3081.0,0.61089994]
["bitfinex","ETHUSD",1738508607547,0.22,3081.6,3081.0,0.06089994]
["bitfinex","ETHUSD",1738508607785,0.7562,3081.5,3081.0,0.06089994]
["bitfinex","ETHUSD",1738508608087,4.00138,3081.5,3080.5,0.8188]
["bitfinex","ETHUSD",1738508608376,0.422138,3081.4,3080.6,0.03178449]
["bitfinex","ETHUSD",1738508608883,3.422138,3081.4,3080.6,0.03178449]
["bitfinex","ETHUSD",1738508609053,3.667428,3081.4,3080.6,0.03178449]
["bitfinex","ETHUSD",1738508609253,4.0016,3081.3,3080.6,0.03178449]
["bitfinex","ETHUSD",1738508609579,0.8288,3080.8,3080.6,0.03178449]
["bitfinex","ETHUSD",1738508609753,0.38288,3080.7,3079.9,0.64768571]
["bitfinex","ETHUSD",1738508610289,0.8288,3080.8,3079.9,0.64768571]
["bitfinex","ETHUSD",1738508611948,0.8288,3080.8,3080.0,0.55]
["bitfinex","ETHUSD",1738508613591,3.8288,3080.8,3079.7,1.61665996]
["bitfinex","ETHUSD",1738508614484,3.8288,3080.8,3079.8,0.55]
["bitfinex","ETHUSD",1738508614993,3.8288,3080.8,3079.7,0.55]
["bitfinex","ETHUSD",1738508615183,0.38288,3080.7,3079.7,0.55]
["bitfinex","ETHUSD",1738508616356,3.0,3080.6,3079.3,1.67696938]
["bitfinex","ETHUSD",1738508616554,0.8288,3080.4,3079.3,1.67696938]
["bitfinex","ETHUSD",1738508616793,0.8288,3080.3,3079.3,1.67696938]
["bitfinex","ETHUSD",1738508616956,0.8288,3080.3,3079.2,0.1622832]
["bitfinex","ETHUSD",1738508616957,0.222,3080.2,3079.5,1.69169364]
["bitfinex","ETHUSD",1738508617159,0.222,3080.2,3079.6,0.55]
["bitfinex","ETHUSD",1738508617388,0.8288,3080.3,3079.6,0.58365761]
["bitfinex","ETHUSD",1738508617603,0.8288,3080.3,3079.6,3.83082761]
["bitfinex","ETHUSD",1738508617604,0.222,3080.2,3079.6,3.83082761]
["bitfinex","ETHUSD",1738508617803,0.222,3080.2,3079.6,3.83080761]
["bitfinex","ETHUSD",1738508617981,0.222,3080.2,3079.6,5.52923595]
["bitfinex","ETHUSD",1738508618377,0.222,3080.2,3079.6,2.28208595]
["bitfinex","ETHUSD",1738508619399,0.8288,3080.1,3079.6,1.73208595]
["bitfinex","ETHUSD",1738508619903,0.8288,3080.1,3079.6,0.03365761]
["bitfinex","ETHUSD",1738508620068,0.8288,3080.1,3079.3,0.6504197]
["bitfinex","ETHUSD",1738508620268,0.8288,3080.1,3079.4,0.03377609]
["bitfinex","ETHUSD",1738508620614,0.8288,3080.1,3079.5,0.55]
["bitfinex","ETHUSD",1738508620796,0.8288,3080.1,3079.5,0.58376556]
["bitfinex","ETHUSD",1738508621172,3.24675,3080.0,3079.5,0.03376556]
["bitfinex","ETHUSD",1738508621366,3.24675,3080.0,3079.3,0.6504197]
["bitfinex","ETHUSD",1738508621367,0.779,3079.8,3079.3,0.6504197]
["bitfinex","ETHUSD",1738508621670,0.779,3079.8,3079.4,0.03419501]
["bitfinex","ETHUSD",1738508622409,0.779,3079.8,3079.5,0.55]
["bitfinex","ETHUSD",1738508622609,0.221,3079.8,3079.5,0.58417907]
["bitfinex","ETHUSD",1738508622905,0.221,3079.8,3079.5,1.38207907]
["bitfinex","ETHUSD",1738508623906,0.221,3079.8,3079.5,0.58417907]
["bitfinex","ETHUSD",1738508624108,0.221,3079.8,3079.5,0.03417907]
["bitfinex","ETHUSD",1738508624329,0.221,3079.8,3079.2,0.80223847]
["bitfinex","ETHUSD",1738508624486,0.779,3080.1,3079.6,0.03419563]
["bitfinex","ETHUSD",1738508624810,0.221,3079.8,3079.7,0.55]
["bitfinex","ETHUSD",1738508625021,0.221,3079.8,3079.7,0.03417969]
["bitfinex","ETHUSD",1738508625797,0.221,3079.8,3079.4,3.55]
["bitfinex","ETHUSD",1738508626053,0.221,3079.8,3079.7,0.03266171]
["bitfinex","ETHUSD",1738508626256,0.221,3079.8,3079.5,0.55]
["bitfinex","ETHUSD",1738508626537,0.221,3079.8,3079.7,0.55]
["bitfinex","ETHUSD",1738508626896,0.221,3079.8,3079.7,0.58266171]
["bitfinex","ETHUSD",1738508631645,0.221,3079.8,3079.7,0.03266171]
["bitfinex","ETHUSD",1738508632028,0.221,3079.8,3079.3,0.55]
["bitfinex","ETHUSD",1738508632226,0.221,3079.8,3079.7,0.03266712]
["bitfinex","ETHUSD",1738508632423,0.221,3079.8,3079.2,0.80223847]
["bitfinex","ETHUSD",1738508633037,0.22,3079.7,3079.3,0.03273087]
["bitfinex","ETHUSD",1738508634629,0.779,3079.9,3079.4,0.55]
["bitfinex","ETHUSD",1738508634833,0.22,3079.6,3079.4,0.55]
["bitfinex","ETHUSD",1738508635017,0.22,3079.6,3079.5,0.58269899]
["bitfinex","ETHUSD",1738508637848,0.22,3079.7,3079.5,0.03269899]
["bitfinex","ETHUSD",1738508638152,0.22,3079.7,3079.2,0.1622832]
["bitfinex","ETHUSD",1738508638330,0.22,3079.7,3079.6,0.03308881]
["bitfinex","ETHUSD",1738508638515,0.22,3079.7,3079.2,0.1622832]
["bitfinex","ETHUSD",1738508638919,0.22,3079.7,3079.3,0.03308252]
["bitfinex","ETHUSD",1738508641213,0.7717,3079.6,3079.3,0.03308252]
["bitfinex","ETHUSD",1738508641420,0.423884,3079.5,3079.2,0.1622832]
["bitfinex","ETHUSD",1738508642072,0.7717,3079.6,3079.2,0.1622832]
["bitfinex","ETHUSD",1738508642374,0.7717,3079.5,3079.3,0.03317451]
["bitfinex","ETHUSD",1738508642514,3.0,3079.1,3077.9,0.63842512]
["bitfinex","ETHUSD",1738508642715,0.7717,3078.9,3078.0,0.03180419]
["bitfinex","ETHUSD",1738508642914,0.22,3078.8,3078.1,4.07685]
["bitfinex","ETHUSD",1738508643125,0.7717,3078.7,3078.2,0.03220531]
["bitfinex","ETHUSD",1738508643324,0.7717,3078.7,3077.9,0.63842512]
["bitfinex","ETHUSD",1738508643576,0.22,3078.8,3078.1,3.24874]
["bitfinex","ETHUSD",1738508643715,0.22,3078.8,3078.0,0.8603318]
["bitfinex","ETHUSD",1738508643716,0.22,3078.8,3078.5,3.24831]
["bitfinex","ETHUSD",1738508643964,0.22,3078.8,3078.7,0.55]
["bitfinex","ETHUSD",1738508644361,0.22,3078.8,3078.7,0.58216346]
["bitfinex","ETHUSD",1738508644894,0.22,3078.8,3078.7,0.03216346]
["bitfinex","ETHUSD",1738508645296,0.22,3078.8,3078.2,0.8281]
["bitfinex","ETHUSD",1738508645597,0.7717,3078.7,3077.9,1.46652512]
["bitfinex","ETHUSD",1738508645775,0.7717,3078.7,3078.3,0.03215687]
["bitfinex","ETHUSD",1738508646098,0.7717,3078.7,3077.9,0.63842512]
["bitfinex","ETHUSD",1738508646472,0.7717,3078.7,3078.0,0.03220473]
["bitfinex","ETHUSD",1738508647812,0.7717,3078.7,3077.8,3.24906]
["bitfinex","ETHUSD",1738508648107,0.7717,3078.7,3078.1,0.03218877]
["bitfinex","ETHUSD",1738508648310,3.24814,3078.7,3077.4,4.07756]
["bitfinex","ETHUSD",1738508648532,1.118514,3078.6,3078.2,0.03217282]
["bitfinex","ETHUSD",1738508648672,1.118514,3078.6,3077.1,3.24971]
["bitfinex","ETHUSD",1738508648673,0.7717,3078.5,3077.5,0.55]
["bitfinex","ETHUSD",1738508648872,0.7717,3078.5,3077.1,3.24971]
["bitfinex","ETHUSD",1738508649081,0.7717,3078.5,3076.1,1.26437096]
["bitfinex","ETHUSD",1738508649082,3.24887,3078.0,3077.6,0.03226855]
["bitfinex","ETHUSD",1738508649300,3.24947,3077.5,3076.1,0.82894987]
["bitfinex","ETHUSD",1738508649471,0.9937,3077.4,3076.3,3.25055]
["bitfinex","ETHUSD",1738508649670,0.9937,3077.4,3076.4,0.64925394]
["bitfinex","ETHUSD",1738508649671,0.7717,3077.4,3076.4,0.64925394]
["bitfinex","ETHUSD",1738508649896,0.222,3077.3,3076.5,0.8281]
["bitfinex","ETHUSD",1738508650100,0.222,3077.3,3076.7,3.25017]
["bitfinex","ETHUSD",1738508650408,0.222,3077.3,3076.8,0.03277531]
["bitfinex","ETHUSD",1738508650623,0.7717,3077.2,3076.5,0.8281]
["bitfinex","ETHUSD",1738508650775,0.7717,3077.2,3076.9,0.03275934]
["bitfinex","ETHUSD",1738508650971,0.7717,3077.2,3076.4,0.64925394]
["bitfinex","ETHUSD",1738508651185,0.7717,3077.2,3077.0,0.0333123]
["bitfinex","ETHUSD",1738508651698,0.7717,3077.2,3076.2,0.8281]
["bitfinex","ETHUSD",1738508652012,0.223,3077.1,3076.6,3.25034]
["bitfinex","ETHUSD",1738508652211,0.223,3077.1,3076.7,0.55]
["bitfinex","ETHUSD",1738508652374,0.223,3077.1,3076.7,0.58464932]
["bitfinex","ETHUSD",1738508653008,0.223,3077.0,3076.8,0.8281]
["bitfinex","ETHUSD",1738508653185,0.223,3077.0,3076.8,0.03462793]
["bitfinex","ETHUSD",1738508653386,0.223,3077.0,3076.6,3.25032]
["bitfinex","ETHUSD",1738508653714,0.223,3077.2,3077.0,3.7999]
["bitfinex","ETHUSD",1738508653895,0.223,3077.2,3077.1,4.62791]
["bitfinex","ETHUSD",1738508654091,0.223,3077.5,3077.2,3.7997]
["bitfinex","ETHUSD",1738508654295,0.223,3077.5,3077.2,0.55]
["bitfinex","ETHUSD",1738508654484,0.223,3077.5,3077.4,0.55]
["bitfinex","ETHUSD",1738508654878,0.223,3077.5,3077.4,3.83393001]
["bitfinex","ETHUSD",1738508655079,0.223,3077.5,3077.4,0.58444001]
["bitfinex","ETHUSD",1738508655320,0.223,3077.5,3077.4,3.83393001]
["bitfinex","ETHUSD",1738508656114,0.223,3077.5,3077.4,0.58444001]
["bitfinex","ETHUSD",1738508656460,0.7717,3078.2,3077.4,0.58444001]
["bitfinex","ETHUSD",1738508656627,0.223,3077.5,3077.4,0.58444001]
["bitfinex","ETHUSD",1738508660418,0.223,3077.5,3077.4,0.03444001]
["bitfinex","ETHUSD",1738508660607,0.223,3077.5,3076.7,4.08169]
["bitfinex","ETHUSD",1738508660788,0.223,3077.5,3077.4,0.03422324]
["bitfinex","ETHUSD",1738508660989,0.7687,3077.4,3076.7,0.8315]
["bitfinex","ETHUSD",1738508661318,0.7687,3077.4,3076.5,0.63699611]
["bitfinex","ETHUSD",1738508661989,0.7687,3077.2,3076.6,0.03441599]
["bitfinex","ETHUSD",1738508662188,0.7687,3077.2,3076.1,4.07979987]
["bitfinex","ETHUSD",1738508662398,0.7687,3077.2,3076.7,0.03440002]
["bitfinex","ETHUSD",1738508662602,0.7687,3077.2,3076.1,0.82894987]
["bitfinex","ETHUSD",1738508662812,0.7687,3077.2,3076.8,0.03438405]
["bitfinex","ETHUSD",1738508662997,0.301177,3077.1,3076.2,3.25073]
["bitfinex","ETHUSD",1738508663197,0.301177,3077.1,3076.9,0.03436809]
["bitfinex","ETHUSD",1738508663516,0.301177,3077.1,3076.3,0.55]
["bitfinex","ETHUSD",1738508663912,0.301177,3077.1,3076.4,0.03444792]
["bitfinex","ETHUSD",1738508664094,0.301177,3077.1,3076.5,0.55]
["bitfinex","ETHUSD",1738508664296,0.301177,3077.1,3076.4,0.03444792]
["bitfinex","ETHUSD",1738508664297,0.223,3077.0,3076.7,0.55]
["bitfinex","ETHUSD",1738508664503,0.223,3077.0,3076.7,3.80019]
["bitfinex","ETHUSD",1738508664689,0.223,3077.0,3076.8,0.03483392]
["bitfinex","ETHUSD",1738508665498,0.223,3077.0,3076.9,0.55]
["bitfinex","ETHUSD",1738508665802,0.223,3077.0,3076.9,0.58481795]
["bitfinex","ETHUSD",1738508666635,0.9917,3077.0,3076.9,0.03481795]
["bitfinex","ETHUSD",1738508666840,0.9917,3077.0,3076.0,3.2509]
["bitfinex","ETHUSD",1738508666992,0.9917,3077.0,3076.9,0.03453608]
["bitfinex","ETHUSD",1738508667195,0.9917,3077.0,3076.2,0.55]
["bitfinex","ETHUSD",1738508667536,0.7687,3077.0,3076.9,0.03453608]
["bitfinex","ETHUSD",1738508667717,0.9917,3077.0,3076.2,0.55]
["bitfinex","ETHUSD",1738508668113,0.9917,3077.0,3076.3,0.03463189]
["bitfinex","ETHUSD",1738508668492,0.59407,3076.9,3076.3,0.03463189]
["bitfinex","ETHUSD",1738508669227,2.7177,3076.8,3075.6,4.03076]
["bitfinex","ETHUSD",1738508669430,3.0,3076.7,3076.4,0.03500623]
["bitfinex","ETHUSD",1738508669638,3.0,3076.7,3075.6,4.03076]
["bitfinex","ETHUSD",1738508669931,3.0,3076.7,3072.6,0.33665575]
["bitfinex","ETHUSD",1738508669932,1.34047,3076.6,3076.5,0.03499026]
["bitfinex","ETHUSD",1738508670093,2.7177,3076.4,3075.2,3.25175]
["bitfinex","ETHUSD",1738508670293,0.7687,3076.1,3075.1,0.65479676]
["bitfinex","ETHUSD",1738508670497,3.0,3076.0,3075.1,0.65479676]
["bitfinex","ETHUSD",1738508670706,0.223,3075.9,3075.2,0.03519795]
["bitfinex","ETHUSD",1738508671311,1.949,3075.7,3075.2,0.03519795]
["bitfinex","ETHUSD",1738508671518,3.57177,3075.6,3075.2,0.03519795]
["bitfinex","ETHUSD",1738508671721,3.57177,3075.6,3074.7,4.03174]
["bitfinex","ETHUSD",1738508671722,0.223,3075.5,3075.0,0.65076204]
["bitfinex","ETHUSD",1738508671891,0.223,3075.4,3075.3,0.03397164]
["bitfinex","ETHUSD",1738508672094,0.223,3075.4,3075.0,3.90270204]
["bitfinex","ETHUSD",1738508672318,0.223,3075.4,3075.3,0.03397164]
["bitfinex","ETHUSD",1738508672542,0.223,3075.4,3075.0,0.65076204]
["bitfinex","ETHUSD",1738508672748,0.7687,3075.8,3075.3,3.28564164]
["bitfinex","ETHUSD",1738508672960,0.223,3075.5,3075.4,4.03099]
["bitfinex","ETHUSD",1738508673099,0.223,3075.5,3075.4,4.61567773]
["bitfinex","ETHUSD",1738508673623,0.7687,3076.7,3075.6,3.25137]
["bitfinex","ETHUSD",1738508673810,1.949,3076.6,3075.5,0.55]
["bitfinex","ETHUSD",1738508674025,0.224,3076.5,3075.9,0.55]
["bitfinex","ETHUSD",1738508674456,2.173,3076.5,3076.0,0.03478708]
["bitfinex","ETHUSD",1738508674656,4.949,3076.3,3075.6,3.25137]
["bitfinex","ETHUSD",1738508674802,4.949,3076.3,3076.1,0.03477111]
["bitfinex","ETHUSD",1738508675001,4.949,3076.3,3075.6,0.55]
["bitfinex","ETHUSD",1738508675315,4.949,3076.3,3076.2,0.03475514]
["bitfinex","ETHUSD",1738508675509,4.949,3076.3,3075.6,0.64190409]
["bitfinex","ETHUSD",1738508675740,1.949,3076.3,3076.2,0.03475514]
["bitfinex","ETHUSD",1738508675916,2.7177,3076.3,3075.6,0.64190409]
["bitfinex","ETHUSD",1738508676113,2.7177,3076.3,3075.1,4.03129]
["bitfinex","ETHUSD",1738508676323,1.949,3076.1,3075.7,0.03483501]
["bitfinex","ETHUSD",1738508676636,1.949,3076.1,3075.1,4.03129]
["bitfinex","ETHUSD",1738508676637,0.224,3076.0,3075.5,3.25149]
["bitfinex","ETHUSD",1738508676846,0.2173,3075.9,3075.8,0.03481904]
["bitfinex","ETHUSD",1738508677140,0.224,3076.0,3075.6,0.55]
["bitfinex","ETHUSD",1738508677333,3.0,3076.2,3075.8,0.03481904]
["bitfinex","ETHUSD",1738508677501,0.225,3076.1,3075.7,0.03483501]
["bitfinex","ETHUSD",1738508677702,0.225,3076.1,3075.9,0.03480306]
["bitfinex","ETHUSD",1738508677902,0.225,3076.1,3075.8,0.03481904]
["bitfinex","ETHUSD",1738508678210,0.3225,3076.0,3075.6,0.55]
["bitfinex","ETHUSD",1738508678616,0.3225,3076.0,3075.4,3.25157]
["bitfinex","ETHUSD",1738508678813,0.3225,3076.0,3075.5,3.25149]
["bitfinex","ETHUSD",1738508679006,2.2715,3076.0,3075.2,3.25173]
["bitfinex","ETHUSD",1738508679205,2.2715,3076.0,3075.3,0.55]
["bitfinex","ETHUSD",1738508679206,3.24965,3075.9,3075.3,0.55]
["bitfinex","ETHUSD",1738508679742,3.24965,3075.9,3075.4,3.25157]
["bitfinex","ETHUSD",1738508680403,3.24965,3075.9,3075.3,0.55]
["bitfinex","ETHUSD",1738508680404,0.8098,3075.7,3075.2,3.2518]
["bitfinex","ETHUSD",1738508680719,0.24965,3075.9,3075.3,3.25164]
["bitfinex","ETHUSD",1738508681041,0.224,3075.8,3075.4,3.80151]
["bitfinex","ETHUSD",1738508681238,0.224,3075.8,3075.4,3.25151]
["bitfinex","ETHUSD",1738508681606,0.8098,3076.2,3075.5,0.55]
["bitfinex","ETHUSD",1738508681803,0.224,3076.1,3075.8,0.55]
["bitfinex","ETHUSD",1738508682141,0.224,3076.0,3075.9,3.80108]
["bitfinex","ETHUSD",1738508683227,0.224,3076.0,3075.9,0.55]
["bitfinex","ETHUSD",1738508684344,0.224,3076.0,3075.6,0.7699]
["bitfinex","ETHUSD",1738508685353,0.224,3076.0,3075.6,0.55]
["bitfinex","ETHUSD",1738508685724,0.224,3076.0,3075.6,3.80137]
["bitfinex","ETHUSD",1738508686250,0.224,3076.0,3075.8,3.25116]
["bitfinex","ETHUSD",1738508687060,0.224,3076.0,3075.9,3.80108]
["bitfinex","ETHUSD",1738508687249,0.224,3076.0,3075.8,0.55]
["bitfinex","ETHUSD",1738508687550,0.224,3076.0,3075.7,3.25121]
["bitfinex","ETHUSD",1738508688272,1.949,3076.5,3075.5,3.25149]
["bitfinex","ETHUSD",1738508688578,0.223,3075.9,3075.6,0.55]
["bitfinex","ETHUSD",1738508688720,0.223,3075.9,3075.3,7.27321]
["bitfinex","ETHUSD",1738508689236,0.223,3075.9,3075.6,0.55]
["bitfinex","ETHUSD",1738508690566,0.223,3075.9,3075.6,3.80138]
["bitfinex","ETHUSD",1738508690746,0.223,3075.9,3075.8,0.55]
["bitfinex","ETHUSD",1738508691056,0.223,3075.9,3075.8,3.80118]
["bitfinex","ETHUSD",1738508691229,1.949,3076.3,3075.8,0.55]
["bitfinex","ETHUSD",1738508691430,0.27588,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1738508691661,0.223,3076.3,3076.2,3.80071]
["bitfinex","ETHUSD",1738508692062,0.223,3076.3,3076.2,3.83400043]
["bitfinex","ETHUSD",1738508692766,0.223,3076.3,3076.2,0.58329043]
["bitfinex","ETHUSD",1738508693056,2.7588,3076.7,3076.3,0.55]
["bitfinex","ETHUSD",1738508693258,0.223,3076.4,3076.3,0.55]
["bitfinex","ETHUSD",1738508693876,2.172,3076.4,3076.3,0.55]
["bitfinex","ETHUSD",1738508694076,2.576,3076.9,3076.6,0.55]
["bitfinex","ETHUSD",1738508694386,0.56158,3076.8,3076.6,0.55]
["bitfinex","ETHUSD",1738508694867,2.576,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1738508700534,2.576,3076.9,3076.8,3.80013]
["bitfinex","ETHUSD",1738508701474,2.576,3076.9,3076.8,4.59363]
["bitfinex","ETHUSD",1738508702689,2.576,3076.9,3076.8,3.80013]
["bitfinex","ETHUSD",1738508703524,0.223,3077.5,3076.9,0.55]
["bitfinex","ETHUSD",1738508704277,3.0,3077.3,3076.4,3.25051]
["bitfinex","ETHUSD",1738508704471,5.7373,3077.1,3075.4,1.301631]
["bitfinex","ETHUSD",1738508704677,8.98743,3076.8,3075.6,3.25139]
["bitfinex","ETHUSD",1738508704979,0.7883,3076.5,3075.6,3.25139]
["bitfinex","ETHUSD",1738508705307,0.223,3076.4,3075.6,3.25139]
["bitfinex","ETHUSD",1738508705775,0.223,3076.4,3075.7,0.55]
["bitfinex","ETHUSD",1738508705976,0.40113,3076.3,3075.8,0.55]
["bitfinex","ETHUSD",1738508706318,0.223,3076.4,3075.8,0.03612684]
["bitfinex","ETHUSD",1738508706655,3.223,3076.4,3075.8,0.03612684]
["bitfinex","ETHUSD",1738508706908,3.223,3076.4,3075.5,0.66582296]
["bitfinex","ETHUSD",1738508707226,0.223,3076.4,3075.9,0.03610821]
["bitfinex","ETHUSD",1738508707422,0.223,3076.4,3074.5,1.302023]
["bitfinex","ETHUSD",1738508707423,4.949,3076.2,3075.1,3.2519]
["bitfinex","ETHUSD",1738508707627,3.7883,3076.1,3075.1,3.2519]
["bitfinex","ETHUSD",1738508707806,0.7883,3076.1,3076.0,0.03608957]
["bitfinex","ETHUSD",1738508708298,0.7883,3076.1,3075.4,3.25159]
["bitfinex","ETHUSD",1738508708501,0.7883,3076.1,3076.0,0.03608957]
["bitfinex","ETHUSD",1738508708713,0.7883,3076.1,3075.4,0.64058166]
["bitfinex","ETHUSD",1738508708714,1.36203,3076.1,3075.4,0.64058166]
["bitfinex","ETHUSD",1738508709018,1.36203,3076.1,3075.5,0.03618277]
["bitfinex","ETHUSD",1738508710114,0.347335,3076.4,3076.0,3.80097]
["bitfinex","ETHUSD",1738508710277,6.10212877,3077.5,3076.0,3.80097]
["bitfinex","ETHUSD",1738508710278,0.223,3076.8,3076.7,3.25016]
["bitfinex","ETHUSD",1738508710678,0.7883,3077.7,3076.7,0.59315097]
["bitfinex","ETHUSD",1738508710881,0.7883,3077.7,3077.5,3.79939]
["bitfinex","ETHUSD",1738508711115,1.0113,3077.7,3077.2,3.2497]
["bitfinex","ETHUSD",1738508711413,0.1674044,3077.5,3076.9,0.6668142]
["bitfinex","ETHUSD",1738508711618,0.223,3077.7,3077.4,0.55]
["bitfinex","ETHUSD",1738508711845,0.223,3077.7,3077.4,3.79949]
["bitfinex","ETHUSD",1738508712005,0.223,3077.7,3077.5,0.04297219]
["bitfinex","ETHUSD",1738508712209,0.223,3077.7,3077.5,3.29234219]
["bitfinex","ETHUSD",1738508712604,0.223,3077.7,3077.5,0.04297219]
["bitfinex","ETHUSD",1738508713031,0.223,3077.7,3077.6,0.04294984]
["bitfinex","ETHUSD",1738508713402,0.223,3077.7,3077.5,0.55]
["bitfinex","ETHUSD",1738508713610,0.223,3077.7,3077.6,0.04294984]
["bitfinex","ETHUSD",1738508715536,0.223,3077.7,3077.0,3.24983]
["bitfinex","ETHUSD",1738508715920,0.223,3077.7,3077.1,0.04306157]
["bitfinex","ETHUSD",1738508716120,0.7883,3077.6,3076.7,0.7935]
["bitfinex","ETHUSD",1738508716319,0.7883,3077.6,3077.2,0.04279677]
["bitfinex","ETHUSD",1738508716550,0.7883,3077.6,3076.8,3.25004]
["bitfinex","ETHUSD",1738508716775,0.7883,3077.6,3077.3,3.24951]
["bitfinex","ETHUSD",1738508717045,0.224,3077.6,3077.5,3.79931]
["bitfinex","ETHUSD",1738508717522,0.224,3077.7,3077.6,0.55]
["bitfinex","ETHUSD",1738508717706,0.224,3077.9,3077.6,0.55]
["bitfinex","ETHUSD",1738508717910,0.224,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1738508718210,2.576,3078.3,3077.9,3.24896]
["bitfinex","ETHUSD",1738508718211,0.224,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1738508718510,2.576,3078.3,3077.8,3.24898]
["bitfinex","ETHUSD",1738508718735,0.224,3078.2,3078.0,3.24879]
["bitfinex","ETHUSD",1738508718929,0.224,3078.2,3077.9,0.55]
["bitfinex","ETHUSD",1738508719265,0.224,3078.2,3077.9,3.79888]
["bitfinex","ETHUSD",1738508720155,2.91243,3078.3,3077.7,3.24917]
["bitfinex","ETHUSD",1738508720374,0.224,3078.1,3077.7,3.24917]
["bitfinex","ETHUSD",1738508720522,0.537643,3078.1,3077.7,0.05315743]
["bitfinex","ETHUSD",1738508720866,0.537643,3078.1,3077.7,3.24913]
["bitfinex","ETHUSD",1738508721162,0.537643,3078.1,3077.7,3.30228743]
["bitfinex","ETHUSD",1738508721656,0.537643,3078.1,3077.7,0.60315743]
["bitfinex","ETHUSD",1738508722825,0.537643,3078.1,3077.8,0.55]
["bitfinex","ETHUSD",1738508723033,0.223,3078.0,3077.8,0.55]
["bitfinex","ETHUSD",1738508723564,0.223,3078.0,3077.9,3.79896]
["bitfinex","ETHUSD",1738508723926,2.576,3078.3,3078.1,3.24871]
["bitfinex","ETHUSD",1738508724160,0.223,3078.2,3078.1,3.79871]
["bitfinex","ETHUSD",1738508724361,0.223,3078.2,3077.4,0.8029]
["bitfinex","ETHUSD",1738508724668,0.5029,3078.2,3077.4,0.8029]
["bitfinex","ETHUSD",1738508724990,0.5029,3078.2,3077.9,0.55]
["bitfinex","ETHUSD",1738508725277,0.5029,3078.2,3078.1,3.79875]
["bitfinex","ETHUSD",1738508725467,2.576,3078.3,3078.2,3.79865]
["bitfinex","ETHUSD",1738508726550,0.223,3078.6,3078.5,0.55]
["bitfinex","ETHUSD",1738508728484,0.223,3078.6,3078.5,3.79833]
["bitfinex","ETHUSD",1738508729054,0.223,3078.7,3078.5,3.79833]
["bitfinex","ETHUSD",1738508729250,0.7922,3079.1,3078.6,0.55]
["bitfinex","ETHUSD",1738508729452,0.37922,3079.1,3078.6,3.79821]
["bitfinex","ETHUSD",1738508729773,0.223,3079.1,3079.0,0.55]
["bitfinex","ETHUSD",1738508730356,3.3682,3079.6,3079.0,0.55]
["bitfinex","ETHUSD",1738508730692,0.223,3079.5,3079.0,0.55]
["bitfinex","ETHUSD",1738508731363,0.7922,3079.2,3078.2,3.24856]
["bitfinex","ETHUSD",1738508731552,0.7922,3079.1,3078.0,0.8029]
["bitfinex","ETHUSD",1738508731781,0.7922,3078.9,3077.9,3.24893]
["bitfinex","ETHUSD",1738508732293,4.04011,3078.9,3078.0,0.07554599]
["bitfinex","ETHUSD",1738508732495,3.0,3078.2,3078.0,0.07554599]
["bitfinex","ETHUSD",1738508732719,3.0,3078.2,3076.9,0.8029]
["bitfinex","ETHUSD",1738508732720,1.0162,3078.1,3077.0,3.91373824]
["bitfinex","ETHUSD",1738508732923,0.59652,3078.0,3077.0,3.24984]
["bitfinex","ETHUSD",1738508733097,4.04118,3077.9,3076.8,3.25012]
["bitfinex","ETHUSD",1738508733303,4.04118,3077.9,3077.1,0.0749727]
["bitfinex","ETHUSD",1738508733610,3.7922,3077.9,3076.9,3.24998]
["bitfinex","ETHUSD",1738508733925,0.224,3077.8,3077.0,3.24991]
["bitfinex","ETHUSD",1738508734098,0.224,3077.8,3077.1,3.24977]
["bitfinex","ETHUSD",1738508734300,0.224,3077.8,3077.2,0.55]
["bitfinex","ETHUSD",1738508734505,0.7922,3077.9,3077.2,3.87501873]
["bitfinex","ETHUSD",1738508734708,0.224,3077.8,3077.4,0.55]
["bitfinex","ETHUSD",1738508734905,0.224,3077.8,3077.6,0.55]
["bitfinex","ETHUSD",1738508735202,0.224,3077.8,3077.6,3.79926]
["bitfinex","ETHUSD",1738508735399,0.224,3077.8,3077.7,3.87448154]
["bitfinex","ETHUSD",1738508737006,0.224,3077.8,3077.7,0.07531154]
["bitfinex","ETHUSD",1738508737409,0.8037,3077.7,3076.9,4.06681]
["bitfinex","ETHUSD",1738508737611,0.8037,3077.7,3077.0,3.2499]
["bitfinex","ETHUSD",1738508737809,0.8037,3077.7,3077.1,0.55]
["bitfinex","ETHUSD",1738508738006,0.8037,3077.7,3077.0,0.07537412]
["bitfinex","ETHUSD",1738508738228,0.8037,3077.7,3077.2,0.07533923]
["bitfinex","ETHUSD",1738508738529,0.42768,3077.6,3077.3,0.07532179]
["bitfinex","ETHUSD",1738508738738,0.42768,3077.6,3076.8,3.80012]
["bitfinex","ETHUSD",1738508738885,0.8037,3077.7,3076.9,0.07539157]
["bitfinex","ETHUSD",1738508739090,0.8037,3077.7,3076.5,3.25042]
["bitfinex","ETHUSD",1738508739417,3.0,3077.6,3076.6,0.07544391]
["bitfinex","ETHUSD",1738508739591,0.8037,3077.5,3076.6,0.07544391]
["bitfinex","ETHUSD",1738508740701,0.8168,3077.4,3076.6,0.07544391]
["bitfinex","ETHUSD",1738508741007,0.8168,3077.2,3076.1,3.90517844]
["bitfinex","ETHUSD",1738508741326,0.8168,3076.8,3076.1,0.65433844]
["bitfinex","ETHUSD",1738508741547,0.60568,3076.7,3076.2,0.07551372]
["bitfinex","ETHUSD",1738508741865,3.60568,3076.7,3076.2,0.07551372]
["bitfinex","ETHUSD",1738508742010,0.60568,3076.7,3076.2,0.07551372]
["bitfinex","ETHUSD",1738508742210,0.224,3076.7,3075.9,3.25099]
["bitfinex","ETHUSD",1738508742550,0.224,3076.7,3075.9,0.55]
["bitfinex","ETHUSD",1738508742722,0.224,3076.7,3076.1,0.55]
["bitfinex","ETHUSD",1738508742921,0.224,3076.7,3076.2,0.07551372]
["bitfinex","ETHUSD",1738508743352,0.22040308,3076.7,3076.2,0.07551372]
["bitfinex","ETHUSD",1738508745017,0.8168,3076.8,3076.2,0.07551372]
["bitfinex","ETHUSD",1738508745213,0.224,3076.7,3076.2,0.07551372]
["bitfinex","ETHUSD",1738508747117,0.224,3076.7,3076.2,3.32617372]
["bitfinex","ETHUSD",1738508748512,0.224,3076.7,3076.2,3.32626372]
["bitfinex","ETHUSD",1738508749055,0.224,3076.7,3076.2,0.07551372]
["bitfinex","ETHUSD",1738508749210,0.224,3076.7,3076.3,3.25065]
["bitfinex","ETHUSD",1738508749433,0.224,3076.7,3076.4,0.07711858]
["bitfinex","ETHUSD",1738508749632,0.224,3076.7,3076.1,0.55]
["bitfinex","ETHUSD",1738508749852,0.223,3076.6,3076.2,3.32790349]
["bitfinex","ETHUSD",1738508750057,0.223,3076.6,3076.3,3.25062]
["bitfinex","ETHUSD",1738508750255,0.223,3076.6,3076.4,0.07711858]
["bitfinex","ETHUSD",1738508750461,3.24939,3077.5,3076.4,0.07711858]
["bitfinex","ETHUSD",1738508750462,0.8168,3077.3,3076.4,1.08688686]
["bitfinex","ETHUSD",1738508750789,0.223,3077.2,3076.6,3.25034]
["bitfinex","ETHUSD",1738508750932,0.223,3077.2,3076.5,0.62710113]
["bitfinex","ETHUSD",1738508750933,0.8168,3077.3,3076.7,3.25023]
["bitfinex","ETHUSD",1738508751133,0.8168,3078.2,3077.1,3.24971]
["bitfinex","ETHUSD",1738508751332,0.223,3078.1,3077.5,3.24933]
["bitfinex","ETHUSD",1738508751533,0.8168,3078.2,3078.0,3.24886]
["bitfinex","ETHUSD",1738508751732,0.224,3078.2,3078.1,3.32545296]
["bitfinex","ETHUSD",1738508752173,0.88674399,3078.3,3078.2,3.79865]
["bitfinex","ETHUSD",1738508752379,0.8168,3079.5,3079.0,3.2478]
["bitfinex","ETHUSD",1738508752673,0.224,3079.2,3079.0,3.8732208]
["bitfinex","ETHUSD",1738508752985,0.224,3079.7,3079.0,3.8732208]
["bitfinex","ETHUSD",1738508753396,0.66274399,3079.9,3079.6,3.79717]
["bitfinex","ETHUSD",1738508753699,0.66274399,3079.9,3079.8,3.79696]
["bitfinex","ETHUSD",1738508753836,0.66274399,3079.9,3079.8,4.55106]
["bitfinex","ETHUSD",1738508754035,0.66274399,3079.9,3079.8,4.62571994]
["bitfinex","ETHUSD",1738508754305,2.576,3080.3,3080.2,3.79654]
["bitfinex","ETHUSD",1738508754576,2.576,3080.3,3080.2,3.87113029]
["bitfinex","ETHUSD",1738508757600,0.225,3081.4,3081.1,3.24557]
["bitfinex","ETHUSD",1738508758101,0.225,3081.4,3081.2,0.07147568]
["bitfinex","ETHUSD",1738508758399,0.8071,3081.6,3081.2,3.24546]
["bitfinex","ETHUSD",1738508758604,0.225,3081.5,3081.3,0.07145828]
["bitfinex","ETHUSD",1738508758978,0.225,3081.5,3081.2,3.24546]
["bitfinex","ETHUSD",1738508759324,0.225,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1738508759460,0.225,3081.5,3081.4,0.0711494]
["bitfinex","ETHUSD",1738508760297,0.8071,3082.0,3081.4,3.3164194]
["bitfinex","ETHUSD",1738508760496,0.225,3081.9,3081.5,0.55]
["bitfinex","ETHUSD",1738508760704,0.225,3081.9,3081.6,0.07094192]
["bitfinex","ETHUSD",1738508761264,0.225,3081.9,3081.6,3.31596192]
["bitfinex","ETHUSD",1738508761488,0.225,3081.9,3081.6,0.07094192]
["bitfinex","ETHUSD",1738508762398,0.571957,3081.9,3081.6,0.07094192]
["bitfinex","ETHUSD",1738508762601,0.225,3081.9,3081.2,0.55]
["bitfinex","ETHUSD",1738508762900,0.225,3081.9,3081.4,3.24522]
["bitfinex","ETHUSD",1738508763114,0.7715,3081.8,3081.5,0.07095932]
["bitfinex","ETHUSD",1738508763305,0.7715,3081.8,3080.7,3.24599]
["bitfinex","ETHUSD",1738508763466,0.7715,3081.8,3080.8,0.06796279]
["bitfinex","ETHUSD",1738508763667,3.7715,3081.8,3080.8,0.06796279]
["bitfinex","ETHUSD",1738508763890,3.0,3081.5,3080.2,3.24646]
["bitfinex","ETHUSD",1738508764076,0.7715,3081.4,3080.3,0.06562876]
["bitfinex","ETHUSD",1738508764908,3.0,3081.2,3080.4,0.55]
["bitfinex","ETHUSD",1738508765192,3.0,3081.2,3080.5,0.06587956]
["bitfinex","ETHUSD",1738508765522,0.7715,3080.7,3080.5,0.06587956]
["bitfinex","ETHUSD",1738508765688,3.24635,3080.4,3079.5,0.66022747]
["bitfinex","ETHUSD",1738508766030,0.324635,3080.3,3079.6,0.06405962]
["bitfinex","ETHUSD",1738508766187,3.571085,3080.3,3079.6,0.06405962]
["bitfinex","ETHUSD",1738508766391,3.0,3080.2,3079.1,3.24768]
["bitfinex","ETHUSD",1738508766587,3.324635,3080.3,3079.7,0.06171424]
["bitfinex","ETHUSD",1738508766898,0.225,3080.2,3079.5,3.24724]
["bitfinex","ETHUSD",1738508767099,0.5799635,3080.1,3079.6,0.06211933]
["bitfinex","ETHUSD",1738508767311,0.225,3080.1,3079.6,3.24715]
["bitfinex","ETHUSD",1738508767601,0.225,3080.1,3079.3,3.24747]
["bitfinex","ETHUSD",1738508767602,0.225,3080.1,3079.7,0.06210192]
["bitfinex","ETHUSD",1738508768038,4.01827,3080.0,3078.7,0.8117]
["bitfinex","ETHUSD",1738508768234,3.0,3079.7,3078.7,4.05981]
["bitfinex","ETHUSD",1738508768439,6.2469,3079.9,3078.8,3.24801]
["bitfinex","ETHUSD",1738508768732,1.026517,3079.8,3079.1,0.55]
["bitfinex","ETHUSD",1738508768890,3.0,3079.9,3079.2,0.06219978]
["bitfinex","ETHUSD",1738508769091,3.7715,3080.0,3078.9,0.55]
["bitfinex","ETHUSD",1738508769302,4.01834,3080.0,3079.0,0.06223462]
["bitfinex","ETHUSD",1738508769533,0.7715,3080.0,3079.0,0.06223462]
["bitfinex","ETHUSD",1738508769709,0.7715,3080.0,3079.0,3.30996462]
["bitfinex","ETHUSD",1738508770050,0.424314,3079.9,3079.0,3.30996462]
["bitfinex","ETHUSD",1738508770730,0.424314,3079.9,3079.0,0.06223462]
["bitfinex","ETHUSD",1738508770930,3.0,3079.7,3078.5,3.24832]
["bitfinex","ETHUSD",1738508771096,3.0,3079.7,3078.6,0.06230431]
["bitfinex","ETHUSD",1738508771298,3.24731,3079.5,3078.6,0.06230431]
["bitfinex","ETHUSD",1738508771606,6.24768,3079.2,3077.9,4.06058]
["bitfinex","ETHUSD",1738508771810,3.0,3079.2,3078.7,0.06228689]
["bitfinex","ETHUSD",1738508772021,0.7019,3079.1,3077.9,0.8117]
["bitfinex","ETHUSD",1738508772334,3.24814,3078.7,3077.8,0.65025533]
["bitfinex","ETHUSD",1738508772529,3.7715,3078.9,3077.9,0.06020419]
["bitfinex","ETHUSD",1738508772735,3.7715,3078.9,3077.9,3.24894]
["bitfinex","ETHUSD",1738508773045,3.7715,3078.9,3078.0,0.06018675]
["bitfinex","ETHUSD",1738508773343,0.724533,3078.8,3078.0,0.06018675]
["bitfinex","ETHUSD",1738508774544,0.225,3078.7,3078.0,0.06018675]
["bitfinex","ETHUSD",1738508774746,0.226,3078.7,3078.4,3.24835]
["bitfinex","ETHUSD",1738508774946,0.226,3078.7,3078.5,0.0609995]
["bitfinex","ETHUSD",1738508775243,0.226,3078.7,3078.4,3.24842]
["bitfinex","ETHUSD",1738508775447,0.226,3078.7,3078.6,0.06098208]
["bitfinex","ETHUSD",1738508775677,0.226,3078.7,3078.5,0.0609995]
["bitfinex","ETHUSD",1738508775854,0.226,3078.7,3078.6,0.06228561]
["bitfinex","ETHUSD",1738508776219,3.5486,3078.7,3077.8,3.24905]
["bitfinex","ETHUSD",1738508776444,3.5486,3078.7,3076.6,0.25785035]
["bitfinex","ETHUSD",1738508776445,3.24835,3078.5,3077.4,4.70030819]
["bitfinex","ETHUSD",1738508776645,3.24869,3078.2,3077.9,0.0622998]
["bitfinex","ETHUSD",1738508776846,3.0,3078.1,3076.9,4.06166]
["bitfinex","ETHUSD",1738508777052,3.0,3078.3,3076.9,0.8117]
["bitfinex","ETHUSD",1738508777257,0.624846,3078.2,3077.1,3.24981]
["bitfinex","ETHUSD",1738508777441,3.24863,3078.3,3077.1,3.24981]
["bitfinex","ETHUSD",1738508777617,0.7715,3078.1,3077.2,3.31008261]
["bitfinex","ETHUSD",1738508777949,3.0,3078.0,3077.2,0.06041261]
["bitfinex","ETHUSD",1738508778130,0.7715,3078.1,3077.2,3.31010261]
["bitfinex","ETHUSD",1738508778454,3.7715,3078.1,3077.2,0.06041261]
["bitfinex","ETHUSD",1738508778658,0.702017,3078.0,3077.2,0.06041261]
["bitfinex","ETHUSD",1738508778819,0.702017,3078.0,3076.7,3.25018]
["bitfinex","ETHUSD",1738508779159,3.950957,3078.0,3076.9,3.24998]
["bitfinex","ETHUSD",1738508779357,3.0,3077.8,3077.0,0.0608299]
["bitfinex","ETHUSD",1738508779571,3.0,3077.6,3076.6,3.25032]
["bitfinex","ETHUSD",1738508779779,0.850918,3077.5,3076.7,0.06088224]
["bitfinex","ETHUSD",1738508780077,0.226,3077.5,3076.8,3.25004]
["bitfinex","ETHUSD",1738508780268,0.226,3077.5,3076.7,3.25018]
["bitfinex","ETHUSD",1738508780472,0.226,3077.5,3076.9,0.06108442]
["bitfinex","ETHUSD",1738508780638,0.226,3077.5,3076.8,0.06110186]
["bitfinex","ETHUSD",1738508780840,0.226,3077.5,3077.0,0.06106697]
["bitfinex","ETHUSD",1738508781039,0.873523,3077.5,3076.9,0.06108442]
["bitfinex","ETHUSD",1738508781241,0.7771,3077.4,3077.1,0.06104953]
["bitfinex","ETHUSD",1738508781572,3.24978,3077.2,3076.2,3.25076]
["bitfinex","ETHUSD",1738508781779,3.0,3077.1,3076.2,3.25076]
["bitfinex","ETHUSD",1738508782081,0.7771,3077.4,3076.4,3.25047]
["bitfinex","ETHUSD",1738508782277,0.7900113,3077.3,3076.3,3.31182534]
["bitfinex","ETHUSD",1738508782443,0.7900113,3077.3,3076.5,0.06124043]
["bitfinex","ETHUSD",1738508782642,0.7900113,3077.3,3076.1,4.04875]
["bitfinex","ETHUSD",1738508782643,3.7900113,3077.3,3076.4,3.31177788]
["bitfinex","ETHUSD",1738508782879,3.7900113,3077.3,3076.6,0.06122298]
["bitfinex","ETHUSD",1738508783091,3.7900113,3077.3,3076.5,0.06124043]
["bitfinex","ETHUSD",1738508783382,0.78166513,3077.2,3076.6,0.0614278]
["bitfinex","ETHUSD",1738508783897,0.225,3077.1,3076.2,3.25075]
["bitfinex","ETHUSD",1738508784101,3.225,3077.1,3076.7,0.06141035]
["bitfinex","ETHUSD",1738508784238,3.225,3077.1,3076.2,3.25075]
["bitfinex","ETHUSD",1738508784442,0.225,3077.1,3076.3,3.25063]
["bitfinex","ETHUSD",1738508784665,0.225,3077.1,3076.3,3.31211015]
["bitfinex","ETHUSD",1738508786878,0.225,3077.0,3076.3,0.06148015]
["bitfinex","ETHUSD",1738508787095,0.225,3077.0,3076.6,3.25024]
["bitfinex","ETHUSD",1738508787457,0.225,3077.0,3076.7,0.06205141]
["bitfinex","ETHUSD",1738508788412,0.225,3077.0,3076.3,3.25063]
["bitfinex","ETHUSD",1738508788597,0.225,3077.0,3076.8,0.06195311]
["bitfinex","ETHUSD",1738508788797,0.225,3077.0,3076.3,3.25063]
["bitfinex","ETHUSD",1738508789011,0.225,3077.0,3076.9,0.06193566]
["bitfinex","ETHUSD",1738508789210,0.225,3077.0,3076.5,3.2504]
["bitfinex","ETHUSD",1738508789427,0.7771,3077.4,3076.9,0.06197339]
["bitfinex","ETHUSD",1738508789628,0.7771,3077.4,3076.0,3.25089]
["bitfinex","ETHUSD",1738508789629,0.6664623,3077.3,3076.2,1.3479]
["bitfinex","ETHUSD",1738508789842,0.224,3077.3,3077.0,0.06195595]
["bitfinex","ETHUSD",1738508790038,0.224,3077.3,3076.3,3.25065]
["bitfinex","ETHUSD",1738508790039,0.224,3077.3,3076.9,3.24999]
["bitfinex","ETHUSD",1738508790181,0.224,3077.3,3077.1,0.06186843]
["bitfinex","ETHUSD",1738508790376,0.7771,3077.4,3077.0,3.31170587]
["bitfinex","ETHUSD",1738508790582,2.575,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1738508790918,2.575,3077.6,3077.5,3.31093537]
["bitfinex","ETHUSD",1738508791098,0.7771,3078.2,3077.9,3.24896]
["bitfinex","ETHUSD",1738508791303,0.225,3078.1,3078.0,0.06145819]
["bitfinex","ETHUSD",1738508791487,0.7771,3078.6,3078.0,0.06145819]
["bitfinex","ETHUSD",1738508791687,0.225,3078.5,3078.2,3.24864]
["bitfinex","ETHUSD",1738508791923,0.225,3078.5,3078.3,0.06138973]
["bitfinex","ETHUSD",1738508792137,0.225,3078.5,3078.2,3.24864]
["bitfinex","ETHUSD",1738508792302,0.225,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1738508792649,0.225,3078.5,3078.4,3.3098123]
["bitfinex","ETHUSD",1738508792846,2.576,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1738508793015,2.576,3078.9,3078.6,3.24822]
["bitfinex","ETHUSD",1738508793211,2.576,3078.9,3078.8,3.30869854]
["bitfinex","ETHUSD",1738508793400,2.576,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1738508793598,2.576,3078.9,3078.8,0.06068854]
["bitfinex","ETHUSD",1738508793926,2.576,3078.9,3078.6,3.24822]
["bitfinex","ETHUSD",1738508794296,2.576,3078.9,3078.7,0.06044756]
["bitfinex","ETHUSD",1738508795158,2.576,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1738508795357,2.576,3078.9,3078.8,3.30495189]
["bitfinex","ETHUSD",1738508795546,2.576,3078.9,3078.8,0.05694189]
["bitfinex","ETHUSD",1738508795746,2.576,3078.9,3078.6,3.24822]
["bitfinex","ETHUSD",1738508796054,2.576,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1738508796259,2.576,3078.9,3078.8,3.79801]
["bitfinex","ETHUSD",1738508796451,2.576,3078.9,3078.8,3.85495189]
["bitfinex","ETHUSD",1738508796653,2.576,3078.9,3078.8,3.30495189]
["bitfinex","ETHUSD",1738508796849,2.576,3078.9,3078.8,0.05694189]
["bitfinex","ETHUSD",1738508796850,2.8336,3078.9,3078.8,0.05694189]
["bitfinex","ETHUSD",1738508797145,2.8336,3078.9,3078.3,3.24845]
["bitfinex","ETHUSD",1738508797358,2.8336,3078.9,3078.4,0.05701159]
["bitfinex","ETHUSD",1738508797964,2.8336,3078.9,3078.5,3.24831]
["bitfinex","ETHUSD",1738508798164,2.576,3078.9,3078.6,3.30518674]
["bitfinex","ETHUSD",1738508798370,2.576,3078.9,3078.6,0.05697674]
["bitfinex","ETHUSD",1738508798371,0.225,3078.8,3078.6,0.05697674]
["bitfinex","ETHUSD",1738508798573,0.225,3078.8,3078.0,3.79878]
["bitfinex","ETHUSD",1738508798574,0.225,3078.8,3078.5,3.24833]
["bitfinex","ETHUSD",1738508798779,0.225,3078.8,3078.6,0.05697674]
["bitfinex","ETHUSD",1738508799346,0.225,3078.8,3078.7,3.79812]
["bitfinex","ETHUSD",1738508799689,2.576,3078.9,3078.8,3.79801]
["bitfinex","ETHUSD",1738508800040,2.576,3078.9,3078.8,3.85495189]
["bitfinex","ETHUSD",1738508800495,2.576,3078.9,3078.8,4.64325189]
["bitfinex","ETHUSD",1738508800917,2.576,3078.9,3078.8,0.05694189]
["bitfinex","ETHUSD",1738508801259,2.576,3078.9,3078.6,3.2482]
["bitfinex","ETHUSD",1738508801457,2.576,3078.9,3078.4,0.7883]
["bitfinex","ETHUSD",1738508801458,2.8336,3078.9,3078.8,0.05694189]
["bitfinex","ETHUSD",1738508802047,2.8336,3078.9,3078.5,3.24833]
["bitfinex","ETHUSD",1738508802160,5.8336,3078.9,3078.8,0.056872]
["bitfinex","ETHUSD",1738508802355,5.8336,3078.9,3078.0,4.03706]
["bitfinex","ETHUSD",1738508802610,0.8307,3078.7,3078.1,0.056994]
["bitfinex","ETHUSD",1738508802779,0.225,3078.6,3078.1,0.056994]
["bitfinex","ETHUSD",1738508803313,0.225,3078.6,3078.0,3.24876]
["bitfinex","ETHUSD",1738508803660,3.225,3078.6,3078.0,3.24876]
["bitfinex","ETHUSD",1738508803980,0.225,3078.6,3078.2,3.24863]
["bitfinex","ETHUSD",1738508804176,0.225,3078.6,3078.3,0.05733011]
["bitfinex","ETHUSD",1738508804381,0.225,3078.6,3077.9,3.24894]
["bitfinex","ETHUSD",1738508804382,0.225,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1738508804566,0.225,3078.6,3078.2,0.05734754]
["bitfinex","ETHUSD",1738508804768,0.688906,3078.6,3078.2,0.05734754]
["bitfinex","ETHUSD",1738508804969,0.688906,3078.6,3078.3,3.24852]
["bitfinex","ETHUSD",1738508805285,0.225,3078.6,3078.4,0.0575869]
["bitfinex","ETHUSD",1738508805893,2.174,3078.6,3077.7,0.65984664]
["bitfinex","ETHUSD",1738508806123,0.8307,3078.5,3077.7,3.2491]
["bitfinex","ETHUSD",1738508806324,0.8307,3078.5,3077.8,0.05769149]
["bitfinex","ETHUSD",1738508806541,0.8307,3078.5,3077.9,3.24896]
["bitfinex","ETHUSD",1738508806710,0.8307,3078.5,3078.0,3.30648511]
["bitfinex","ETHUSD",1738508807078,0.8307,3078.5,3078.0,3.30641511]
["bitfinex","ETHUSD",1738508807279,0.225,3078.6,3078.0,0.05763511]
["bitfinex","ETHUSD",1738508807599,0.688906,3078.6,3078.0,0.05763511]
["bitfinex","ETHUSD",1738508807981,0.688906,3078.6,3078.0,3.30648511]
["bitfinex","ETHUSD",1738508808376,0.688906,3078.6,3078.1,3.24873]
["bitfinex","ETHUSD",1738508808624,0.688906,3078.6,3078.2,3.85621025]
["bitfinex","ETHUSD",1738508809280,0.225,3078.5,3078.2,3.85621025]
["bitfinex","ETHUSD",1738508809882,0.225,3078.5,3078.3,3.24853]
["bitfinex","ETHUSD",1738508810337,0.225,3078.5,3078.4,0.05756539]
["bitfinex","ETHUSD",1738508810483,0.225,3078.5,3078.2,0.55]
["bitfinex","ETHUSD",1738508810682,0.225,3078.5,3078.3,0.05760971]
["bitfinex","ETHUSD",1738508810879,0.225,3078.5,3078.2,3.79864]
["bitfinex","ETHUSD",1738508811114,0.225,3078.5,3078.0,3.24885]
["bitfinex","ETHUSD",1738508811332,0.225,3078.5,3077.7,3.24907]
["bitfinex","ETHUSD",1738508811509,0.225,3078.5,3078.0,0.55]
["bitfinex","ETHUSD",1738508811939,0.225,3078.5,3078.1,0.05764457]
["bitfinex","ETHUSD",1738508812935,0.225,3078.5,3078.2,0.55]
["bitfinex","ETHUSD",1738508813136,0.225,3078.5,3078.1,0.05764457]
["bitfinex","ETHUSD",1738508813285,0.225,3078.5,3078.3,0.05760971]
["bitfinex","ETHUSD",1738508813631,0.225,3078.5,3077.7,3.24915]
["bitfinex","ETHUSD",1738508813632,0.3225,3078.4,3077.8,0.55]
["bitfinex","ETHUSD",1738508813836,0.225,3078.5,3077.8,3.79899]
["bitfinex","ETHUSD",1738508814539,0.225,3078.5,3078.0,0.55]
["bitfinex","ETHUSD",1738508815235,3.24846,3078.4,3077.6,3.24928]
["bitfinex","ETHUSD",1738508815448,0.8307,3078.1,3077.3,0.7883]
["bitfinex","ETHUSD",1738508815649,3.8307,3078.1,3077.5,3.24938]
["bitfinex","ETHUSD",1738508815934,4.10867,3078.1,3077.4,3.79941]
["bitfinex","ETHUSD",1738508816405,4.10867,3078.1,3077.6,3.24918]
["bitfinex","ETHUSD",1738508816603,1.10867,3078.1,3077.4,3.79941]
["bitfinex","ETHUSD",1738508817286,1.10867,3078.1,3077.5,3.24938]
["bitfinex","ETHUSD",1738508817487,1.10867,3078.1,3077.4,7.04882]
["bitfinex","ETHUSD",1738508817719,0.605767,3078.0,3077.4,3.79941]
["bitfinex","ETHUSD",1738508817943,0.605767,3078.0,3077.5,3.24932]
["bitfinex","ETHUSD",1738508818139,0.605767,3078.0,3077.4,3.79941]
["bitfinex","ETHUSD",1738508818487,0.605767,3078.0,3077.5,3.2493]
["bitfinex","ETHUSD",1738508818948,0.605767,3078.0,3077.4,3.79941]
["bitfinex","ETHUSD",1738508819104,0.605767,3078.0,3077.5,3.24936]
["bitfinex","ETHUSD",1738508819308,0.605767,3078.0,3077.6,3.24925]
["bitfinex","ETHUSD",1738508819612,0.605767,3078.0,3077.4,3.24941]
["bitfinex","ETHUSD",1738508819808,0.605767,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1738508820408,0.605767,3078.0,3077.3,0.7883]
["bitfinex","ETHUSD",1738508820659,0.7618,3078.6,3077.6,0.55]
["bitfinex","ETHUSD",1738508820796,0.224,3078.5,3078.4,3.24833]
["bitfinex","ETHUSD",1738508821745,0.224,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1738508822268,2.576,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1738508822420,2.576,3078.9,3078.8,5.269724]
["bitfinex","ETHUSD",1738508823617,0.7618,3080.3,3078.9,0.55]
["bitfinex","ETHUSD",1738508823818,0.224,3080.2,3079.5,0.8221]
["bitfinex","ETHUSD",1738508824025,0.224,3080.2,3079.8,3.24686]
["bitfinex","ETHUSD",1738508824220,0.224,3080.2,3079.6,3.3041339]
["bitfinex","ETHUSD",1738508824421,0.224,3080.2,3079.9,0.05691166]
["bitfinex","ETHUSD",1738508824636,0.62258,3080.2,3079.7,3.24706]
["bitfinex","ETHUSD",1738508824821,0.224,3080.2,3080.0,0.05689425]
["bitfinex","ETHUSD",1738508825018,0.7618,3080.3,3080.0,3.24674]
["bitfinex","ETHUSD",1738508825219,0.224,3080.2,3080.1,3.30351684]
["bitfinex","ETHUSD",1738508825632,0.224,3080.2,3080.1,0.05687684]
["bitfinex","ETHUSD",1738508825842,0.7618,3080.6,3080.1,0.05687684]
["bitfinex","ETHUSD",1738508825843,0.224,3080.3,3080.1,0.05687684]
["bitfinex","ETHUSD",1738508826111,0.7618,3080.6,3079.8,0.8221]
["bitfinex","ETHUSD",1738508826316,0.224,3080.5,3080.1,3.24654]
["bitfinex","ETHUSD",1738508826519,0.224,3080.5,3080.2,0.0559349]
["bitfinex","ETHUSD",1738508828065,0.39858,3080.5,3080.4,3.24632]
["bitfinex","ETHUSD",1738508828225,0.39858,3080.5,3080.2,3.3023949]
["bitfinex","ETHUSD",1738508828226,0.62258,3080.5,3080.2,3.3023949]
["bitfinex","ETHUSD",1738508828425,0.62258,3080.5,3079.8,0.8221]
["bitfinex","ETHUSD",1738508828426,0.62258,3080.5,3080.4,3.30223008]
["bitfinex","ETHUSD",1738508828641,0.39858,3080.5,3080.3,3.3017895]
["bitfinex","ETHUSD",1738508828840,0.62258,3080.5,3080.4,0.05535209]
["bitfinex","ETHUSD",1738508829443,0.224,3080.5,3080.4,0.05535209]
["bitfinex","ETHUSD",1738508829755,0.224,3080.5,3080.4,3.24633]
["bitfinex","ETHUSD",1738508829951,0.224,3080.5,3080.4,3.30155858]
["bitfinex","ETHUSD",1738508830265,2.575,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1738508830419,0.7618,3081.7,3081.0,3.24559]
["bitfinex","ETHUSD",1738508830623,0.223,3081.6,3080.8,0.55]
["bitfinex","ETHUSD",1738508830958,0.7618,3082.0,3080.9,0.8221]
["bitfinex","ETHUSD",1738508831145,4.00027042,3082.3,3081.9,3.24475]
["bitfinex","ETHUSD",1738508831460,0.224,3082.2,3082.0,0.05462272]
["bitfinex","ETHUSD",1738508831835,0.224,3082.2,3081.5,3.24515]
["bitfinex","ETHUSD",1738508832034,0.42242704,3082.1,3081.5,3.24515]
["bitfinex","ETHUSD",1738508832235,0.42242704,3082.1,3081.3,3.24536]
["bitfinex","ETHUSD",1738508832476,0.42242704,3082.1,3081.4,3.24522]
["bitfinex","ETHUSD",1738508832686,0.37366904,3082.1,3080.5,0.6595699]
["bitfinex","ETHUSD",1738508832886,0.7618,3081.4,3080.2,0.8221]
["bitfinex","ETHUSD",1738508833391,0.37618,3081.3,3080.6,3.24602]
["bitfinex","ETHUSD",1738508833800,0.37618,3081.3,3080.4,3.24633]
["bitfinex","ETHUSD",1738508834185,0.224,3081.2,3080.2,0.8221]
["bitfinex","ETHUSD",1738508834392,0.224,3081.2,3080.6,3.24603]
["bitfinex","ETHUSD",1738508834778,3.0,3081.1,3080.2,4.06862]
["bitfinex","ETHUSD",1738508834973,0.646952,3081.0,3080.2,3.24652]
["bitfinex","ETHUSD",1738508835381,0.224,3081.2,3080.2,3.24652]
["bitfinex","ETHUSD",1738508835889,0.224,3081.2,3080.7,3.246]
["bitfinex","ETHUSD",1738508836296,0.224,3081.2,3080.5,3.24622]
["bitfinex","ETHUSD",1738508836514,0.224,3081.2,3080.6,3.24608]
["bitfinex","ETHUSD",1738508836669,0.7618,3081.4,3080.5,3.24622]
["bitfinex","ETHUSD",1738508836870,0.59918,3081.3,3080.8,3.24582]
["bitfinex","ETHUSD",1738508837197,0.223,3081.3,3081.1,3.24556]
["bitfinex","ETHUSD",1738508837604,0.223,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1738508838399,2.172,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1738508838597,2.172,3081.3,3081.0,3.24566]
["bitfinex","ETHUSD",1738508838598,0.223,3081.3,3081.0,3.24566]
["bitfinex","ETHUSD",1738508839004,0.223,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1738508840614,0.223,3081.6,3081.5,3.24508]
["bitfinex","ETHUSD",1738508840813,0.37366904,3082.1,3081.7,3.24494]
["bitfinex","ETHUSD",1738508841112,2.574,3082.3,3082.0,3.24456]
["bitfinex","ETHUSD",1738508841414,2.574,3082.3,3081.6,3.24505]
["bitfinex","ETHUSD",1738508841775,2.574,3082.3,3081.4,4.02295]
["bitfinex","ETHUSD",1738508842027,2.574,3082.3,3081.5,0.0500118]
["bitfinex","ETHUSD",1738508842323,2.574,3082.3,3081.5,3.2951618]
["bitfinex","ETHUSD",1738508842615,6.524822,3082.2,3081.5,3.2951718]
["bitfinex","ETHUSD",1738508844220,6.524822,3082.2,3081.5,0.0500118]
["bitfinex","ETHUSD",1738508844420,6.524822,3082.2,3081.3,3.24537]
["bitfinex","ETHUSD",1738508844631,6.524822,3082.2,3081.5,3.24517]
["bitfinex","ETHUSD",1738508844787,0.9098822,3082.1,3081.5,3.24517]
["bitfinex","ETHUSD",1738508845124,0.9098822,3082.1,3081.6,0.04999441]
["bitfinex","ETHUSD",1738508845687,3.0,3081.8,3080.6,0.7777]
["bitfinex","ETHUSD",1738508845998,8.99305,3081.8,3080.8,3.24583]
["bitfinex","ETHUSD",1738508846211,1.949,3081.6,3080.9,3.29589618]
["bitfinex","ETHUSD",1738508846410,1.949,3081.6,3080.9,0.05011618]
["bitfinex","ETHUSD",1738508846927,1.949,3081.6,3080.9,3.29582618]
["bitfinex","ETHUSD",1738508847424,3.3,3081.7,3080.9,3.29582618]
["bitfinex","ETHUSD",1738508847425,3.3,3081.7,3081.0,3.24568]
["bitfinex","ETHUSD",1738508847629,1.949,3081.6,3081.1,0.0500169]
["bitfinex","ETHUSD",1738508847788,0.3,3081.7,3081.1,3.24557]
["bitfinex","ETHUSD",1738508848120,0.225,3081.6,3081.2,0.05000487]
["bitfinex","ETHUSD",1738508848831,0.225,3081.6,3081.0,3.24561]
["bitfinex","ETHUSD",1738508849026,0.225,3081.6,3081.1,0.05002226]
["bitfinex","ETHUSD",1738508849329,0.5474,3081.5,3080.7,3.24598]
["bitfinex","ETHUSD",1738508849485,0.5474,3081.5,3081.2,0.05001023]
["bitfinex","ETHUSD",1738508849687,3.24551,3081.2,3080.3,3.24641]
["bitfinex","ETHUSD",1738508849933,0.7991,3081.1,3080.3,3.24641]
["bitfinex","ETHUSD",1738508850086,3.7991,3081.1,3080.4,0.55]
["bitfinex","ETHUSD",1738508850426,0.704461,3081.0,3080.4,0.55]
["bitfinex","ETHUSD",1738508850633,0.7991,3081.1,3080.4,0.55]
["bitfinex","ETHUSD",1738508851134,0.7991,3081.1,3080.5,3.24622]
["bitfinex","ETHUSD",1738508851545,0.7991,3081.5,3081.1,3.24556]
["bitfinex","ETHUSD",1738508851719,0.224,3081.5,3081.1,3.24556]
["bitfinex","ETHUSD",1738508852039,0.224,3081.5,3081.3,3.24535]
["bitfinex","ETHUSD",1738508852606,0.224,3081.5,3081.4,3.82772253]
["bitfinex","ETHUSD",1738508852803,0.224,3081.5,3081.3,3.24535]
["bitfinex","ETHUSD",1738508853027,1.949,3082.2,3081.0,0.7777]
["bitfinex","ETHUSD",1738508853227,0.224,3081.6,3081.5,3.24509]
["bitfinex","ETHUSD",1738508854050,0.224,3081.6,3081.4,0.55]
["bitfinex","ETHUSD",1738508854226,0.224,3081.6,3081.4,3.24527]
["bitfinex","ETHUSD",1738508854623,0.224,3081.6,3081.2,3.79546]
["bitfinex","ETHUSD",1738508854624,0.224,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1738508854875,0.224,3081.6,3081.2,3.79545]
["bitfinex","ETHUSD",1738508855047,0.224,3081.6,3081.0,4.02339]
["bitfinex","ETHUSD",1738508855203,1.0231,3081.6,3081.0,3.24569]
["bitfinex","ETHUSD",1738508855410,0.40231,3081.5,3081.2,3.24548]
["bitfinex","ETHUSD",1738508855603,1.0231,3081.6,3081.2,3.24548]
["bitfinex","ETHUSD",1738508856333,0.7991,3082.0,3081.5,3.24517]
["bitfinex","ETHUSD",1738508856643,0.7991,3082.0,3081.1,0.03245364]
["bitfinex","ETHUSD",1738508856644,0.7991,3082.3,3081.8,3.24482]
["bitfinex","ETHUSD",1738508856844,0.7991,3082.3,3081.9,0.04968992]
["bitfinex","ETHUSD",1738508856845,0.224,3082.2,3081.9,0.04968992]
["bitfinex","ETHUSD",1738508857225,0.7991,3082.3,3081.9,0.04968992]
["bitfinex","ETHUSD",1738508857425,5.81691,3082.7,3081.9,0.04968992]
["bitfinex","ETHUSD",1738508857426,0.224,3082.2,3081.9,0.04968992]
["bitfinex","ETHUSD",1738508858039,0.7548,3082.5,3082.0,3.24463]
["bitfinex","ETHUSD",1738508858238,0.7548,3082.5,3081.4,0.7777]
["bitfinex","ETHUSD",1738508858239,0.224,3082.4,3082.1,3.29418514]
["bitfinex","ETHUSD",1738508858960,0.224,3082.4,3082.1,0.04965514]
["bitfinex","ETHUSD",1738508859180,0.7548,3082.5,3082.1,0.04965514]
["bitfinex","ETHUSD",1738508859470,3.0,3082.6,3081.7,0.55]
["bitfinex","ETHUSD",1738508859762,2.573,3082.7,3082.5,3.24409]
["bitfinex","ETHUSD",1738508859935,2.573,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1738508860133,2.573,3082.7,3082.6,3.29293977]
["bitfinex","ETHUSD",1738508860642,5.573,3082.7,3082.6,3.29293977]
["bitfinex","ETHUSD",1738508860846,2.573,3082.7,3082.6,3.29293977]
["bitfinex","ETHUSD",1738508861046,2.573,3082.7,3082.6,3.84293977]
["bitfinex","ETHUSD",1738508861838,2.573,3082.7,3082.6,5.6674965]
["bitfinex","ETHUSD",1738508862035,0.224,3083.4,3083.0,3.24351]
["bitfinex","ETHUSD",1738508862409,0.9868,3083.5,3083.2,3.24337]
["bitfinex","ETHUSD",1738508862568,0.224,3083.5,3083.2,3.24337]
["bitfinex","ETHUSD",1738508862863,3.24251,3084.1,3083.3,0.0482432]
["bitfinex","ETHUSD",1738508863063,0.224,3083.9,3083.3,0.0482432]
["bitfinex","ETHUSD",1738508863591,0.224,3083.8,3083.2,3.24329]
["bitfinex","ETHUSD",1738508863803,0.519151,3084.0,3083.2,3.24329]
["bitfinex","ETHUSD",1738508863804,0.519151,3084.0,3083.4,3.24317]
["bitfinex","ETHUSD",1738508863986,0.224,3083.7,3083.5,0.04820845]
["bitfinex","ETHUSD",1738508864159,0.519151,3084.0,3083.4,3.24317]
["bitfinex","ETHUSD",1738508864350,0.224,3083.9,3083.5,0.04793504]
["bitfinex","ETHUSD",1738508864680,0.224,3083.9,3083.6,3.24295]
["bitfinex","ETHUSD",1738508864883,0.224,3083.9,3083.6,3.29086767]
["bitfinex","ETHUSD",1738508865055,0.224,3083.9,3083.6,0.04791767]
["bitfinex","ETHUSD",1738508865446,0.224,3083.9,3083.5,3.24306]
["bitfinex","ETHUSD",1738508865781,0.224,3083.9,3083.6,0.04781584]
["bitfinex","ETHUSD",1738508866792,0.224,3083.9,3083.4,3.24317]
["bitfinex","ETHUSD",1738508867097,0.224,3083.9,3083.5,3.29019022]
["bitfinex","ETHUSD",1738508867256,0.224,3083.9,3083.5,0.04717022]
["bitfinex","ETHUSD",1738508867463,0.224,3083.9,3083.7,3.24285]
["bitfinex","ETHUSD",1738508867756,3.7628,3084.5,3083.8,3.28986275]
["bitfinex","ETHUSD",1738508867984,0.224,3084.4,3083.8,3.28986275]
["bitfinex","ETHUSD",1738508868185,3.7628,3084.5,3083.8,0.04711275]
["bitfinex","ETHUSD",1738508868384,0.224,3084.4,3084.1,3.2424]
["bitfinex","ETHUSD",1738508868587,3.0,3084.5,3084.3,3.24222]
["bitfinex","ETHUSD",1738508868760,2.572,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1738508868960,2.572,3084.6,3084.5,3.2890012]
["bitfinex","ETHUSD",1738508869159,2.572,3084.6,3084.5,3.8390012]
["bitfinex","ETHUSD",1738508869570,0.1622832,3085.5,3084.8,0.759]
["bitfinex","ETHUSD",1738508869776,0.1622832,3085.5,3085.1,3.24129]
["bitfinex","ETHUSD",1738508869985,0.1622832,3085.5,3085.2,0.04617495]
["bitfinex","ETHUSD",1738508870189,0.1622832,3085.5,3084.9,3.24159]
["bitfinex","ETHUSD",1738508870388,0.1622832,3085.5,3085.0,0.04620966]
["bitfinex","ETHUSD",1738508870972,0.1622832,3085.5,3085.0,3.28767966]
["bitfinex","ETHUSD",1738508871174,0.1622832,3085.5,3085.0,0.04620966]
["bitfinex","ETHUSD",1738508871372,3.52509552,3085.5,3084.7,3.24178]
["bitfinex","ETHUSD",1738508871662,0.7628,3085.4,3084.8,0.04576239]
["bitfinex","ETHUSD",1738508872361,0.7628,3085.4,3084.6,0.55]
["bitfinex","ETHUSD",1738508872563,0.7628,3085.4,3084.7,3.28752974]
["bitfinex","ETHUSD",1738508872978,3.1622832,3085.5,3084.9,3.24158]
["bitfinex","ETHUSD",1738508873199,0.224,3085.4,3085.0,3.28719768]
["bitfinex","ETHUSD",1738508873591,0.224,3085.4,3085.0,0.04572768]
["bitfinex","ETHUSD",1738508873901,0.224,3085.4,3084.9,3.24157]
["bitfinex","ETHUSD",1738508874113,0.224,3085.4,3085.1,0.04571032]
["bitfinex","ETHUSD",1738508874408,0.224,3085.4,3084.9,3.24157]
["bitfinex","ETHUSD",1738508874409,0.224,3085.4,3085.2,0.04569297]
["bitfinex","ETHUSD",1738508874604,0.224,3085.4,3084.5,1.309]
["bitfinex","ETHUSD",1738508874605,0.224,3085.4,3084.5,4.001]
["bitfinex","ETHUSD",1738508874802,0.224,3085.4,3084.7,3.24174]
["bitfinex","ETHUSD",1738508875006,0.224,3085.4,3084.8,0.04576239]
["bitfinex","ETHUSD",1738508875304,0.224,3085.4,3084.8,3.28746239]
["bitfinex","ETHUSD",1738508875609,0.224,3085.4,3084.8,0.04576239]
["bitfinex","ETHUSD",1738508875761,0.224,3085.4,3084.7,3.24172]
["bitfinex","ETHUSD",1738508875961,0.224,3085.4,3084.8,0.04576239]
["bitfinex","ETHUSD",1738508876473,0.224,3085.4,3084.9,3.24158]
["bitfinex","ETHUSD",1738508876802,0.1622832,3085.5,3085.0,3.24139]
["bitfinex","ETHUSD",1738508876803,0.3862832,3085.5,3085.0,3.24139]
["bitfinex","ETHUSD",1738508876988,0.3862832,3085.5,3085.0,3.28711768]
["bitfinex","ETHUSD",1738508877301,0.3862832,3085.5,3085.1,3.24135]
["bitfinex","ETHUSD",1738508877667,0.3862832,3085.5,3085.2,0.04569832]
["bitfinex","ETHUSD",1738508879206,0.3862832,3085.5,3084.9,3.79159]
["bitfinex","ETHUSD",1738508879523,0.3862832,3085.5,3085.0,3.28720303]
["bitfinex","ETHUSD",1738508879689,0.3862832,3085.5,3085.0,0.04573303]
["bitfinex","ETHUSD",1738508880090,0.3862832,3085.5,3084.8,3.24169]
["bitfinex","ETHUSD",1738508880299,0.3862832,3085.5,3085.1,0.04571568]
["bitfinex","ETHUSD",1738508880504,0.3862832,3085.5,3084.8,3.24169]
["bitfinex","ETHUSD",1738508880705,0.3862832,3085.5,3085.2,0.04569832]
["bitfinex","ETHUSD",1738508880938,0.1622832,3085.5,3084.8,0.03241281]
["bitfinex","ETHUSD",1738508881113,0.1622832,3085.5,3085.4,3.24107]
["bitfinex","ETHUSD",1738508881600,0.1622832,3085.5,3085.4,3.28623023]
["bitfinex","ETHUSD",1738508882179,3.1622832,3085.5,3085.4,0.04516023]
["bitfinex","ETHUSD",1738508882375,4.24931152,3085.5,3084.8,3.24169]
["bitfinex","ETHUSD",1738508882613,0.9330832,3085.5,3084.8,3.2417]
["bitfinex","ETHUSD",1738508882771,0.1622832,3085.5,3085.1,3.24138]
["bitfinex","ETHUSD",1738508883113,0.3852832,3085.5,3085.2,0.04509321]
["bitfinex","ETHUSD",1738508883298,0.1622832,3085.5,3085.3,3.2411]
["bitfinex","ETHUSD",1738508883478,0.1622832,3085.5,3085.2,0.04509321]
["bitfinex","ETHUSD",1738508883678,0.1622832,3085.5,3085.4,0.04477842]
["bitfinex","ETHUSD",1738508883879,0.1622832,3085.5,3085.3,0.04479577]
["bitfinex","ETHUSD",1738508884094,0.1622832,3085.5,3085.4,0.04477842]
["bitfinex","ETHUSD",1738508884608,0.1622832,3085.5,3085.2,3.24126]
["bitfinex","ETHUSD",1738508884809,0.1622832,3085.5,3085.4,3.28584842]
["bitfinex","ETHUSD",1738508885015,0.1622832,3085.5,3085.4,3.79107]
["bitfinex","ETHUSD",1738508885220,0.1622832,3085.5,3085.4,3.83414849]
["bitfinex","ETHUSD",1738508885581,0.1622832,3085.5,3085.4,3.28414849]
["bitfinex","ETHUSD",1738508885940,0.1622832,3085.5,3085.4,0.04307849]
["bitfinex","ETHUSD",1738508886415,0.1622832,3085.5,3085.1,3.79128]
["bitfinex","ETHUSD",1738508886601,0.1622832,3085.5,3085.4,0.04297143]
["bitfinex","ETHUSD",1738508886807,0.1622832,3085.5,3085.1,3.79128]
["bitfinex","ETHUSD",1738508887004,3.9330832,3085.5,3084.7,0.7796]
["bitfinex","ETHUSD",1738508887320,3.24117,3085.4,3084.8,0.04307555]
["bitfinex","ETHUSD",1738508887515,3.9330832,3085.5,3084.8,0.04307555]
["bitfinex","ETHUSD",1738508887818,4.86767752,3085.5,3084.7,3.2418]
["bitfinex","ETHUSD",1738508888113,4.86767752,3085.5,3084.5,3.24198]
["bitfinex","ETHUSD",1738508888114,0.223,3085.4,3084.9,0.0430582]
["bitfinex","ETHUSD",1738508888313,0.223,3085.4,3085.0,3.24139]
["bitfinex","ETHUSD",1738508888516,0.223,3085.4,3085.0,0.04314254]
["bitfinex","ETHUSD",1738508888894,0.223,3085.4,3084.9,3.24158]
["bitfinex","ETHUSD",1738508889095,0.223,3085.4,3085.1,0.04312519]
["bitfinex","ETHUSD",1738508889413,0.223,3085.4,3085.0,0.04314254]
["bitfinex","ETHUSD",1738508889618,0.1622832,3085.5,3085.0,0.69578079]
["bitfinex","ETHUSD",1738508889923,0.1622832,3085.5,3085.4,3.79107]
["bitfinex","ETHUSD",1738508890382,0.1622832,3085.5,3085.4,3.83414314]
["bitfinex","ETHUSD",1738508892022,0.1622832,3085.5,3085.4,0.04307314]
["bitfinex","ETHUSD",1738508892023,0.9146832,3085.5,3085.4,0.04307314]
["bitfinex","ETHUSD",1738508892224,3.24155,3085.0,3084.2,0.64958496]
["bitfinex","ETHUSD",1738508892521,4.543165,3084.9,3084.3,0.03831055]
["bitfinex","ETHUSD",1738508892695,1.301555,3084.9,3084.3,3.28052055]
["bitfinex","ETHUSD",1738508893020,1.301555,3084.9,3084.4,3.24209]
["bitfinex","ETHUSD",1738508893196,1.301555,3084.9,3084.4,0.03527889]
["bitfinex","ETHUSD",1738508893384,0.9774,3084.9,3084.4,0.03527889]
["bitfinex","ETHUSD",1738508893586,0.225,3085.0,3084.7,3.2418]
["bitfinex","ETHUSD",1738508893827,0.225,3085.0,3084.8,3.24169]
["bitfinex","ETHUSD",1738508893996,0.1622832,3085.5,3084.9,0.55]
["bitfinex","ETHUSD",1738508894196,0.1622832,3085.5,3085.1,3.24137]
["bitfinex","ETHUSD",1738508894496,0.1622832,3085.5,3085.2,0.03514004]
["bitfinex","ETHUSD",1738508896402,0.1622832,3085.5,3085.3,3.24116]
["bitfinex","ETHUSD",1738508896835,0.1622832,3085.5,3085.4,0.03510534]
["bitfinex","ETHUSD",1738508897536,0.1622832,3085.5,3084.9,3.79158]
["bitfinex","ETHUSD",1738508897730,0.1622832,3085.5,3085.4,0.03510534]
["bitfinex","ETHUSD",1738508898031,0.1622832,3085.5,3085.0,3.24148]
["bitfinex","ETHUSD",1738508898538,0.1622832,3085.5,3085.1,3.27651739]
["bitfinex","ETHUSD",1738508899397,0.1622832,3085.5,3085.1,0.03515739]
["bitfinex","ETHUSD",1738508899637,0.8197,3085.4,3084.6,3.24187]
["bitfinex","ETHUSD",1738508899806,4.06077,3085.4,3084.6,3.24187]
["bitfinex","ETHUSD",1738508900008,3.0,3085.3,3084.7,3.27697681]
["bitfinex","ETHUSD",1738508900634,0.8197,3085.4,3084.7,3.27697681]
["bitfinex","ETHUSD",1738508901337,0.8197,3085.4,3084.8,3.24167]
["bitfinex","ETHUSD",1738508901535,6.99515315,3085.3,3084.7,0.03522681]
["bitfinex","ETHUSD",1738508901758,0.8197,3084.8,3084.1,3.99265]
["bitfinex","ETHUSD",1738508901945,0.8197,3084.8,3084.1,3.24235]
["bitfinex","ETHUSD",1738508902099,3.225,3084.7,3083.8,1.40604408]
["bitfinex","ETHUSD",1738508902418,3.97064,3084.6,3083.9,3.24262]
["bitfinex","ETHUSD",1738508903035,6.24204,3084.5,3083.7,3.24285]
["bitfinex","ETHUSD",1738508903221,3.0,3084.5,3083.8,3.24272]
["bitfinex","ETHUSD",1738508903427,3.0,3084.5,3083.9,3.24264]
["bitfinex","ETHUSD",1738508903599,0.697064,3084.4,3083.9,3.24264]
["bitfinex","ETHUSD",1738508904727,0.697064,3084.4,3084.0,3.24252]
["bitfinex","ETHUSD",1738508904937,0.72864,3084.6,3084.0,3.24252]
["bitfinex","ETHUSD",1738508905456,0.72864,3084.6,3083.9,3.24264]
["bitfinex","ETHUSD",1738508905599,3.4668,3084.7,3083.9,3.24264]
["bitfinex","ETHUSD",1738508905800,3.0,3084.5,3083.9,3.24264]
["bitfinex","ETHUSD",1738508906306,3.0,3084.5,3083.8,3.24274]
["bitfinex","ETHUSD",1738508907626,3.4668,3084.7,3083.8,3.24274]
["bitfinex","ETHUSD",1738508907903,3.42865,3084.6,3083.9,3.24264]
["bitfinex","ETHUSD",1738508908125,3.42865,3084.6,3084.1,0.55]
["bitfinex","ETHUSD",1738508908326,3.2416,3084.9,3084.1,0.55]
["bitfinex","ETHUSD",1738508908327,0.224,3085.0,3084.4,3.24205]
["bitfinex","ETHUSD",1738508908513,0.8197,3085.2,3084.6,3.2419]
["bitfinex","ETHUSD",1738508908718,0.224,3085.0,3084.6,3.2419]
["bitfinex","ETHUSD",1738508909141,0.224,3085.0,3084.5,0.55]
["bitfinex","ETHUSD",1738508909304,0.224,3085.0,3084.8,3.24169]
["bitfinex","ETHUSD",1738508909951,0.8197,3085.2,3084.8,3.24169]
["bitfinex","ETHUSD",1738508910505,0.224,3085.3,3084.9,3.24158]
["bitfinex","ETHUSD",1738508911365,0.224,3085.4,3085.1,3.24128]
["bitfinex","ETHUSD",1738508911754,0.1622832,3085.5,3085.4,3.24107]
["bitfinex","ETHUSD",1738508912673,0.1622832,3085.5,3085.2,3.79123]
["bitfinex","ETHUSD",1738508912833,0.1622832,3085.5,3085.2,0.55]
["bitfinex","ETHUSD",1738508913032,0.1622832,3085.5,3085.4,3.24107]
["bitfinex","ETHUSD",1738508913242,0.1622832,3085.5,3085.2,3.79118]
["bitfinex","ETHUSD",1738508913569,0.1622832,3085.5,3085.3,3.24112]
["bitfinex","ETHUSD",1738508914069,0.1622832,3085.5,3084.9,3.24155]
["bitfinex","ETHUSD",1738508914235,3.24108,3085.4,3084.7,3.87660923]
["bitfinex","ETHUSD",1738508914437,0.34033632,3085.3,3084.8,0.55]
["bitfinex","ETHUSD",1738508914636,3.1622832,3085.5,3084.8,0.55]
["bitfinex","ETHUSD",1738508915333,3.1622832,3085.5,3084.9,3.24158]
["bitfinex","ETHUSD",1738508915733,3.24109,3085.4,3084.7,3.87660923]
["bitfinex","ETHUSD",1738508916032,0.8197,3085.3,3084.7,3.87660923]
["bitfinex","ETHUSD",1738508916568,3.8197,3085.3,3084.7,3.87660923]
["bitfinex","ETHUSD",1738508916731,0.706079,3085.2,3084.7,3.87660923]
["bitfinex","ETHUSD",1738508916938,3.0,3085.1,3084.8,0.03529499]
["bitfinex","ETHUSD",1738508917143,0.706079,3085.2,3084.8,0.03529499]
["bitfinex","ETHUSD",1738508917350,3.706079,3085.2,3084.6,3.2419]
["bitfinex","ETHUSD",1738508917569,0.4767019,3085.1,3084.9,0.03527764]
["bitfinex","ETHUSD",1738508917876,3.24162,3084.9,3084.2,3.24229]
["bitfinex","ETHUSD",1738508918071,3.0,3084.8,3084.2,3.24229]
["bitfinex","ETHUSD",1738508918371,0.224,3084.7,3084.3,0.03538179]
["bitfinex","ETHUSD",1738508918535,0.870562,3084.7,3084.3,0.03538179]
["bitfinex","ETHUSD",1738508918730,0.870562,3084.7,3084.2,3.8890589]
["bitfinex","ETHUSD",1738508918937,0.870562,3084.7,3084.4,0.03536443]
["bitfinex","ETHUSD",1738508919138,0.870562,3084.7,3084.2,3.8890589]
["bitfinex","ETHUSD",1738508919372,0.870562,3084.7,3084.5,0.03534707]
["bitfinex","ETHUSD",1738508919677,0.870562,3084.7,3084.2,0.6467689]
["bitfinex","ETHUSD",1738508919678,0.224,3084.7,3084.3,3.24221]
["bitfinex","ETHUSD",1738508919875,0.224,3084.7,3084.6,0.03532971]
["bitfinex","ETHUSD",1738508920076,0.223,3084.9,3084.6,3.27723971]
["bitfinex","ETHUSD",1738508921676,3.24177,3084.8,3084.6,0.03532971]
["bitfinex","ETHUSD",1738508922074,3.24177,3084.8,3084.7,0.03559582]
["bitfinex","ETHUSD",1738508922279,4.212397,3084.8,3084.0,3.99282]
["bitfinex","ETHUSD",1738508922576,0.970627,3084.8,3084.2,3.24228]
["bitfinex","ETHUSD",1738508923002,0.223,3084.9,3084.5,3.24194]
["bitfinex","ETHUSD",1738508923498,0.223,3084.9,3084.6,0.03561318]
["bitfinex","ETHUSD",1738508925097,0.7987,3085.2,3084.7,3.2418]
["bitfinex","ETHUSD",1738508925401,0.223,3084.9,3084.8,0.03604383]
["bitfinex","ETHUSD",1738508925543,0.223,3084.9,3084.7,3.2418]
["bitfinex","ETHUSD",1738508925744,0.223,3084.9,3084.8,0.03604383]
["bitfinex","ETHUSD",1738508925946,0.7987,3085.2,3084.8,0.03604383]
["bitfinex","ETHUSD",1738508926145,0.223,3085.1,3084.8,3.2417]
["bitfinex","ETHUSD",1738508926353,0.223,3085.1,3084.9,0.03602647]
["bitfinex","ETHUSD",1738508926753,0.62517,3085.1,3084.9,0.03602647]
["bitfinex","ETHUSD",1738508927697,0.223,3085.1,3084.9,0.03602647]
["bitfinex","ETHUSD",1738508928355,3.9609832,3085.5,3085.0,3.24147]
["bitfinex","ETHUSD",1738508928607,0.223,3085.4,3085.1,3.2413]
["bitfinex","ETHUSD",1738508928954,0.223,3085.4,3085.2,0.03583532]
["bitfinex","ETHUSD",1738508929192,0.1622832,3085.5,3085.4,3.24107]
["bitfinex","ETHUSD",1738508929394,3.2e-06,3085.5,3085.4,4.32906053]
["bitfinex","ETHUSD",1738508929717,0.66702468,3086.6,3086.1,3.24031]
["bitfinex","ETHUSD",1738508929895,0.66702468,3086.6,3086.1,3.24024]
["bitfinex","ETHUSD",1738508930056,0.7987,3086.8,3086.2,3.27559306]
["bitfinex","ETHUSD",1738508930409,4.224919,3086.8,3086.2,3.27559306]
["bitfinex","ETHUSD",1738508930913,1.224919,3086.8,3086.4,3.24]
["bitfinex","ETHUSD",1738508931254,4.70460468,3087.5,3086.5,0.79485811]
["bitfinex","ETHUSD",1738508931611,2.172,3087.4,3086.9,3.23949]
["bitfinex","ETHUSD",1738508931753,5.172,3087.4,3086.6,3.23981]
["bitfinex","ETHUSD",1738508931953,1.948,3087.4,3087.0,0.03401705]
["bitfinex","ETHUSD",1738508932189,0.224,3087.3,3086.9,3.2394]
["bitfinex","ETHUSD",1738508932411,2.22267,3087.4,3087.1,0.03399615]
["bitfinex","ETHUSD",1738508932562,0.224,3087.7,3087.3,3.23899]
["bitfinex","ETHUSD",1738508932961,0.224,3087.7,3087.4,3.27288416]
["bitfinex","ETHUSD",1738508933162,0.7987,3087.8,3087.6,3.23872]
["bitfinex","ETHUSD",1738508933363,0.224,3087.8,3087.6,3.23872]
["bitfinex","ETHUSD",1738508933674,0.4412,3087.8,3087.7,0.0335983]
["bitfinex","ETHUSD",1738508933870,0.224,3087.8,3087.7,0.0335983]
["bitfinex","ETHUSD",1738508934059,0.7987,3088.1,3087.5,3.23877]
["bitfinex","ETHUSD",1738508934257,0.224,3088.0,3087.6,3.27235563]
["bitfinex","ETHUSD",1738508934672,0.7987,3088.5,3087.6,3.27234563]
["bitfinex","ETHUSD",1738508934915,0.224,3088.3,3088.0,3.23824]
["bitfinex","ETHUSD",1738508935208,0.224,3088.3,3088.1,0.03295758]
["bitfinex","ETHUSD",1738508935428,0.9609832,3088.6,3088.1,3.27118758]
["bitfinex","ETHUSD",1738508935555,0.1622832,3088.6,3088.1,3.27118758]
["bitfinex","ETHUSD",1738508935755,0.1622832,3088.6,3088.5,3.23781]
["bitfinex","ETHUSD",1738508936160,0.1622832,3088.6,3088.5,0.03260008]
["bitfinex","ETHUSD",1738508936553,3.3999932,3088.6,3088.5,0.03260008]
["bitfinex","ETHUSD",1738508936800,7.1986932,3088.6,3088.5,0.03260008]
["bitfinex","ETHUSD",1738508937111,7.1986932,3088.6,3087.8,3.23847]
["bitfinex","ETHUSD",1738508937320,0.71986932,3088.5,3088.0,3.23833]
["bitfinex","ETHUSD",1738508937560,0.71986932,3088.5,3088.1,3.27087935]
["bitfinex","ETHUSD",1738508937707,3.9609832,3088.6,3088.3,3.23801]
["bitfinex","ETHUSD",1738508937708,3.1622832,3088.6,3088.3,3.23801]
["bitfinex","ETHUSD",1738508937872,0.1622832,3088.6,3088.4,0.03261739]
["bitfinex","ETHUSD",1738508938076,0.1622832,3088.6,3088.5,3.23781]
["bitfinex","ETHUSD",1738508938376,0.1622832,3088.6,3088.5,3.27041008]
["bitfinex","ETHUSD",1738508939392,0.1622832,3088.6,3088.5,0.03260008]
["bitfinex","ETHUSD",1738508939779,0.1622832,3088.6,3088.3,3.23801]
["bitfinex","ETHUSD",1738508939978,0.1622832,3088.6,3088.5,0.03260008]
["bitfinex","ETHUSD",1738508940211,3.0,3088.5,3088.4,0.03261739]
["bitfinex","ETHUSD",1738508940537,3.0,3088.5,3087.6,0.7843]
["bitfinex","ETHUSD",1738508940538,3.23813,3088.2,3087.6,0.7843]
["bitfinex","ETHUSD",1738508940672,3.0,3087.9,3087.2,0.7843]
["bitfinex","ETHUSD",1738508940867,3.0,3087.9,3087.1,3.23926]
["bitfinex","ETHUSD",1738508940868,0.224,3087.8,3087.1,3.23926]
["bitfinex","ETHUSD",1738508941136,0.224,3087.8,3087.3,3.23905]
["bitfinex","ETHUSD",1738508942569,3.0,3088.0,3087.3,0.03238577]
["bitfinex","ETHUSD",1738508942683,0.225,3088.1,3087.8,3.23854]
["bitfinex","ETHUSD",1738508943345,0.225,3088.1,3087.9,3.23843]
["bitfinex","ETHUSD",1738508943484,0.225,3088.1,3087.7,3.23865]
["bitfinex","ETHUSD",1738508943842,0.225,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1738508944637,0.7928,3088.0,3086.6,0.7843]
["bitfinex","ETHUSD",1738508944837,0.7928,3088.0,3087.3,3.23897]
["bitfinex","ETHUSD",1738508944979,0.7928,3088.0,3087.3,3.23905]
["bitfinex","ETHUSD",1738508945386,3.0,3087.9,3087.3,3.23905]
["bitfinex","ETHUSD",1738508945625,3.941714,3087.8,3087.1,3.23928]
["bitfinex","ETHUSD",1738508946885,3.941714,3087.8,3087.2,0.04744708]
["bitfinex","ETHUSD",1738508947657,0.7928,3088.0,3087.4,3.23892]
["bitfinex","ETHUSD",1738508947804,3.7928,3088.0,3087.2,0.83174708]
["bitfinex","ETHUSD",1738508947987,3.23876,3087.6,3087.5,0.04736621]
["bitfinex","ETHUSD",1738508948191,3.23925,3087.2,3086.4,4.02424]
["bitfinex","ETHUSD",1738508948484,9.95939,3087.6,3086.6,3.2398]
["bitfinex","ETHUSD",1738508948685,3.23925,3087.2,3086.4,4.02427]
["bitfinex","ETHUSD",1738508948955,3.23925,3087.2,3086.5,3.23987]
["bitfinex","ETHUSD",1738508949136,3.2393,3087.1,3086.4,0.7843]
["bitfinex","ETHUSD",1738508949421,1.0198,3087.0,3086.3,3.24002]
["bitfinex","ETHUSD",1738508949625,1.0198,3087.0,3086.2,3.24021]
["bitfinex","ETHUSD",1738508949626,4.68518,3087.0,3086.2,3.24021]
["bitfinex","ETHUSD",1738508949923,0.7928,3087.0,3086.5,3.23981]
["bitfinex","ETHUSD",1738508950080,0.227,3087.0,3086.6,3.23973]
["bitfinex","ETHUSD",1738508951223,0.227,3087.0,3086.5,3.23981]
["bitfinex","ETHUSD",1738508951797,0.227,3087.0,3086.7,3.23969]
["bitfinex","ETHUSD",1738508952134,0.7928,3086.9,3086.2,3.24015]
["bitfinex","ETHUSD",1738508952308,0.7928,3086.9,3086.3,3.24002]
["bitfinex","ETHUSD",1738508953237,0.7928,3086.9,3086.1,3.24033]
["bitfinex","ETHUSD",1738508953238,3.23961,3086.8,3086.1,3.24033]
["bitfinex","ETHUSD",1738508953737,3.23983,3086.6,3085.9,3.24054]
["bitfinex","ETHUSD",1738508954032,3.23983,3086.6,3085.7,3.24074]
["bitfinex","ETHUSD",1738508954242,3.0,3086.7,3086.3,3.24012]
["bitfinex","ETHUSD",1738508954410,3.0,3086.7,3086.1,3.24031]
["bitfinex","ETHUSD",1738508954732,6.2398,3086.7,3085.9,3.24047]
["bitfinex","ETHUSD",1738508955100,3.23988,3086.6,3085.9,3.24047]
["bitfinex","ETHUSD",1738508955649,3.23974,3086.7,3085.7,3.87883918]
["bitfinex","ETHUSD",1738508955797,0.7928,3086.3,3085.7,3.87883918]
["bitfinex","ETHUSD",1738508956411,3.24023,3086.2,3085.7,0.63815918]
["bitfinex","ETHUSD",1738508956621,0.7928,3086.3,3085.2,0.7843]
["bitfinex","ETHUSD",1738508956821,3.7928,3086.3,3085.5,3.24086]
["bitfinex","ETHUSD",1738508957028,4.736214,3086.3,3085.5,3.24086]
["bitfinex","ETHUSD",1738508957361,3.24073,3085.8,3085.6,0.03263747]
["bitfinex","ETHUSD",1738508957513,0.7699,3085.7,3085.6,0.03263747]
["bitfinex","ETHUSD",1738508957708,0.7699,3085.7,3085.3,0.65586421]
["bitfinex","ETHUSD",1738508957953,0.7699,3085.7,3085.4,0.03280043]
["bitfinex","ETHUSD",1738508958245,0.7699,3085.7,3085.3,0.65586421]
["bitfinex","ETHUSD",1738508958451,0.226,3085.9,3085.5,0.03278308]
["bitfinex","ETHUSD",1738508958746,3.46655,3085.9,3085.6,0.03276573]
["bitfinex","ETHUSD",1738508958948,4.03632431,3085.9,3085.3,0.65586421]
["bitfinex","ETHUSD",1738508959156,0.226,3085.9,3085.4,0.03280043]
["bitfinex","ETHUSD",1738508959342,0.226,3085.9,3085.4,3.24105]
["bitfinex","ETHUSD",1738508959509,0.226,3085.9,3085.5,0.03278308]
["bitfinex","ETHUSD",1738508959708,3.46662,3085.9,3085.3,0.65586421]
["bitfinex","ETHUSD",1738508959909,3.46662,3085.9,3085.4,0.03280043]
["bitfinex","ETHUSD",1738508960125,3.46662,3085.9,3085.3,0.65586421]
["bitfinex","ETHUSD",1738508960340,3.46662,3085.9,3085.4,0.03280043]
["bitfinex","ETHUSD",1738508960554,3.46662,3085.9,3085.3,0.65586421]
["bitfinex","ETHUSD",1738508960719,3.46662,3085.9,3085.4,0.03280043]
["bitfinex","ETHUSD",1738508960920,3.46662,3085.9,3085.3,0.65586421]
["bitfinex","ETHUSD",1738508961120,3.46662,3085.9,3085.4,0.03280043]
["bitfinex","ETHUSD",1738508961346,3.46662,3085.9,3085.3,0.65586421]
["bitfinex","ETHUSD",1738508961552,3.46662,3085.9,3085.4,0.03280043]
["bitfinex","ETHUSD",1738508961755,3.24075,3085.7,3084.6,3.24186]
["bitfinex","ETHUSD",1738508961956,3.24123,3085.3,3084.7,0.0324328]
["bitfinex","ETHUSD",1738508962254,3.24123,3085.3,3084.7,3.2742328]
["bitfinex","ETHUSD",1738508962966,0.8177,3085.2,3084.7,3.2742328]
["bitfinex","ETHUSD",1738508965072,4.05898,3085.2,3084.7,0.0324328]
["bitfinex","ETHUSD",1738508965369,3.24149,3085.0,3084.4,3.87751514]
["bitfinex","ETHUSD",1738508965550,3.24149,3085.0,3084.8,0.03241544]
["bitfinex","ETHUSD",1738508965737,4.05898,3085.2,3084.4,4.66927065]
["bitfinex","ETHUSD",1738508965945,7.30033,3085.2,3084.5,0.03246752]
["bitfinex","ETHUSD",1738508966266,4.05898,3085.2,3084.4,4.66927065]
["bitfinex","ETHUSD",1738508966640,4.05898,3085.2,3084.5,3.27444752]
["bitfinex","ETHUSD",1738508966850,4.05898,3085.2,3084.5,3.88959171]
["bitfinex","ETHUSD",1738508968864,3.2414,3085.1,3084.5,0.64761171]
["bitfinex","ETHUSD",1738508969072,3.24162,3084.9,3084.5,0.03246752]
["bitfinex","ETHUSD",1738508969231,3.0,3084.8,3084.5,0.03246752]
["bitfinex","ETHUSD",1738508969430,3.2414,3085.1,3084.3,3.24221]
["bitfinex","ETHUSD",1738508969795,3.0,3084.8,3084.2,3.89648526]
["bitfinex","ETHUSD",1738508969989,3.24183,3084.7,3084.4,0.03248488]
["bitfinex","ETHUSD",1738508970130,3.24183,3084.7,3084.3,0.03333109]
["bitfinex","ETHUSD",1738508970330,3.24183,3084.7,3084.0,3.24253]
["bitfinex","ETHUSD",1738508970550,3.24183,3084.7,3084.1,0.03336581]
["bitfinex","ETHUSD",1738508971579,3.24183,3084.7,3084.1,3.27579581]
["bitfinex","ETHUSD",1738508972082,3.0,3085.0,3084.4,3.24202]
["bitfinex","ETHUSD",1738508972253,0.8177,3085.7,3085.0,3.2414]
["bitfinex","ETHUSD",1738508972459,0.8177,3085.7,3085.2,3.24128]
["bitfinex","ETHUSD",1738508972661,3.0,3085.7,3085.5,3.24096]
["bitfinex","ETHUSD",1738508972861,3.0,3085.7,3085.3,3.27493891]
["bitfinex","ETHUSD",1738508973055,3.0,3085.7,3085.6,0.03381686]
["bitfinex","ETHUSD",1738508973258,0.225,3085.8,3085.4,3.24097]
["bitfinex","ETHUSD",1738508973458,0.225,3085.8,3085.6,0.03381686]
["bitfinex","ETHUSD",1738508973778,0.8177,3086.0,3085.7,0.03330205]
["bitfinex","ETHUSD",1738508973984,0.224,3085.9,3085.7,0.03330205]
["bitfinex","ETHUSD",1738508974186,0.224,3085.9,3085.0,3.24147]
["bitfinex","ETHUSD",1738508974187,3.24076,3085.7,3085.0,3.24147]
["bitfinex","ETHUSD",1738508974399,10.61422,3085.9,3085.8,0.03316172]
["bitfinex","ETHUSD",1738508974685,0.8177,3085.1,3084.4,4.03988]
["bitfinex","ETHUSD",1738508974882,0.8177,3085.1,3084.6,3.24188]
["bitfinex","ETHUSD",1738508975181,0.8177,3085.1,3084.7,0.0321868]
["bitfinex","ETHUSD",1738508976180,3.24099,3085.5,3084.9,3.24158]
["bitfinex","ETHUSD",1738508976181,0.8177,3085.4,3084.9,3.24158]
["bitfinex","ETHUSD",1738508976367,0.8177,3085.4,3084.7,3.2739768]
["bitfinex","ETHUSD",1738508976577,3.24117,3085.3,3084.7,3.2739768]
["bitfinex","ETHUSD",1738508976764,0.224,3085.2,3084.7,3.2739768]
["bitfinex","ETHUSD",1738508977484,0.224,3085.2,3084.8,0.03241281]
["bitfinex","ETHUSD",1738508977670,0.224,3085.4,3085.0,0.7978]
["bitfinex","ETHUSD",1738508978001,0.224,3085.4,3085.2,3.2412]
["bitfinex","ETHUSD",1738508978414,0.224,3085.4,3085.3,3.27360028]
["bitfinex","ETHUSD",1738508978909,4.948,3085.8,3085.3,3.27360028]
["bitfinex","ETHUSD",1738508979056,0.224,3085.7,3085.6,3.24078]
["bitfinex","ETHUSD",1738508979453,0.224,3085.7,3085.6,3.2729443]
["bitfinex","ETHUSD",1738508980690,0.224,3085.7,3085.6,0.0321643]
["bitfinex","ETHUSD",1738508981760,3.24126,3085.3,3084.3,3.24222]
["bitfinex","ETHUSD",1738508981969,3.24126,3085.3,3084.6,3.24189]
["bitfinex","ETHUSD",1738508982292,3.24126,3085.3,3084.2,0.8186]
["bitfinex","ETHUSD",1738508982293,0.7635,3085.0,3084.7,0.03161451]
["bitfinex","ETHUSD",1738508982605,0.7635,3085.0,3084.2,0.8186]
["bitfinex","ETHUSD",1738508982606,3.2417,3084.8,3084.2,4.06088]
["bitfinex","ETHUSD",1738508983387,0.224,3084.9,3084.3,3.24222]
["bitfinex","ETHUSD",1738508984301,0.224,3084.9,3084.5,3.24198]
["bitfinex","ETHUSD",1738508984604,0.224,3084.9,3084.3,3.24222]
["bitfinex","ETHUSD",1738508984809,4.212646,3084.9,3084.3,3.24222]
["bitfinex","ETHUSD",1738508984967,3.2417,3084.8,3084.1,3.24241]
["bitfinex","ETHUSD",1738508985323,3.2417,3084.8,3084.2,3.24232]
["bitfinex","ETHUSD",1738508985507,0.971046,3084.9,3084.3,3.2422]
["bitfinex","ETHUSD",1738508987689,3.24189,3084.7,3084.0,3.24253]
["bitfinex","ETHUSD",1738508987933,0.4976076,3084.8,3083.8,0.8186]
["bitfinex","ETHUSD",1738508988131,3.4976076,3084.8,3084.2,3.24225]
["bitfinex","ETHUSD",1738508988474,3.4976076,3084.8,3084.3,0.03362503]
["bitfinex","ETHUSD",1738508988778,3.4976076,3084.8,3084.2,3.24225]
["bitfinex","ETHUSD",1738508989008,0.69632276,3084.7,3084.3,0.03362503]
["bitfinex","ETHUSD",1738508989377,0.69632276,3084.7,3084.2,3.24225]
["bitfinex","ETHUSD",1738508989574,0.69632276,3084.7,3084.3,0.03362503]
["bitfinex","ETHUSD",1738508989779,3.7635,3085.0,3084.3,3.24214]
["bitfinex","ETHUSD",1738508989978,0.223,3084.9,3084.5,3.24201]
["bitfinex","ETHUSD",1738508990216,0.223,3084.9,3084.6,0.03364961]
["bitfinex","ETHUSD",1738508990947,0.7635,3085.0,3084.6,0.03364961]
["bitfinex","ETHUSD",1738508991088,0.223,3084.8,3084.6,0.03364961]
["bitfinex","ETHUSD",1738508992622,0.223,3084.8,3084.3,3.24214]
["bitfinex","ETHUSD",1738508992807,0.223,3084.8,3084.7,0.03349839]
["bitfinex","ETHUSD",1738508993006,0.223,3084.8,3084.3,3.24214]
["bitfinex","ETHUSD",1738508993236,0.223,3084.8,3084.7,0.03349839]
["bitfinex","ETHUSD",1738508993405,0.223,3084.8,3084.3,3.24214]
["bitfinex","ETHUSD",1738508993602,0.223,3084.8,3084.7,0.03349839]
["bitfinex","ETHUSD",1738508993802,0.223,3084.8,3083.8,1.48099557]
["bitfinex","ETHUSD",1738508993803,6.93238,3085.4,3084.0,1.3686]
["bitfinex","ETHUSD",1738508994018,6.93238,3085.4,3084.8,3.24167]
["bitfinex","ETHUSD",1738508994019,0.223,3085.3,3084.8,3.24167]
["bitfinex","ETHUSD",1738508994243,3.223,3085.3,3084.8,3.24167]
["bitfinex","ETHUSD",1738508994551,0.223,3085.3,3084.9,0.03389301]
["bitfinex","ETHUSD",1738508995735,3.24149,3085.0,3084.9,0.03389301]
["bitfinex","ETHUSD",1738508996100,3.24149,3085.0,3084.3,3.24221]
["bitfinex","ETHUSD",1738508996553,3.24149,3085.0,3084.4,0.03155887]
["bitfinex","ETHUSD",1738508996957,3.2417,3084.8,3084.4,0.03155887]
["bitfinex","ETHUSD",1738508997257,0.7635,3084.7,3084.1,3.2424]
["bitfinex","ETHUSD",1738508997420,0.7635,3084.7,3084.5,0.03391593]
["bitfinex","ETHUSD",1738508997598,0.7635,3084.7,3084.1,3.2424]
["bitfinex","ETHUSD",1738508997799,0.7635,3084.7,3084.6,0.031476]
["bitfinex","ETHUSD",1738508998002,3.24151,3085.0,3084.4,3.24208]
["bitfinex","ETHUSD",1738508998323,0.223,3084.7,3084.6,0.0315509]
["bitfinex","ETHUSD",1738508998501,0.223,3084.7,3084.4,3.24208]
["bitfinex","ETHUSD",1738508998833,0.223,3084.7,3084.5,0.03156826]
["bitfinex","ETHUSD",1738508999225,0.223,3084.7,3084.2,3.24226]
["bitfinex","ETHUSD",1738508999424,0.223,3084.7,3084.6,0.0315509]
["bitfinex","ETHUSD",1738508999628,0.223,3084.7,3084.3,3.24219]
["bitfinex","ETHUSD",1738508999848,0.223,3084.7,3084.6,0.0315616]
["bitfinex","ETHUSD",1738509000136,0.223,3084.7,3084.3,3.890635]
["bitfinex","ETHUSD",1738509000305,0.223,3084.7,3084.3,3.24219]
["bitfinex","ETHUSD",1738509000665,0.223,3084.7,3084.4,0.03159632]
["bitfinex","ETHUSD",1738509001003,3.24198,3084.6,3084.0,3.90475784]
["bitfinex","ETHUSD",1738509001202,3.24198,3084.6,3083.0,0.8057]
["bitfinex","ETHUSD",1738509001203,0.8019,3084.4,3083.0,0.8057]
["bitfinex","ETHUSD",1738509001402,6.24278,3083.8,3083.2,3.24332]
["bitfinex","ETHUSD",1738509001642,3.8019,3083.8,3083.0,4.04929]
["bitfinex","ETHUSD",1738509001947,3.8019,3083.8,3082.1,0.16077966]
["bitfinex","ETHUSD",1738509001948,3.24319,3083.4,3082.8,3.24373]
["bitfinex","ETHUSD",1738509002242,0.223,3083.4,3083.1,3.24339]
["bitfinex","ETHUSD",1738509002545,0.223,3083.4,3082.7,0.8057]
["bitfinex","ETHUSD",1738509002748,0.223,3083.4,3083.0,3.24355]
["bitfinex","ETHUSD",1738509003246,0.223,3083.4,3082.9,3.24359]
["bitfinex","ETHUSD",1738509003445,0.223,3083.4,3082.9,3.71500869]
["bitfinex","ETHUSD",1738509003645,0.223,3083.4,3082.9,0.50385036]
["bitfinex","ETHUSD",1738509003807,0.223,3083.7,3083.4,3.2431]
["bitfinex","ETHUSD",1738509004644,0.223,3083.7,3083.5,3.24305]
["bitfinex","ETHUSD",1738509004843,0.223,3084.1,3083.3,0.8057]
["bitfinex","ETHUSD",1738509005005,0.223,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1738509005210,0.223,3084.1,3083.8,3.24273]
["bitfinex","ETHUSD",1738509005446,0.223,3084.1,3083.9,3.24263]
["bitfinex","ETHUSD",1738509006305,1.0249,3084.5,3084.1,3.24239]
["bitfinex","ETHUSD",1738509007267,1.0249,3084.5,3083.9,4.696856]
["bitfinex","ETHUSD",1738509007426,3.2422,3084.4,3083.7,3.24282]
["bitfinex","ETHUSD",1738509007760,1.0249,3084.5,3083.2,3.24329]
["bitfinex","ETHUSD",1738509007761,3.24261,3084.0,3083.3,3.24325]
["bitfinex","ETHUSD",1738509007906,3.24261,3084.0,3083.4,3.24315]
["bitfinex","ETHUSD",1738509008101,3.24264,3083.9,3083.2,4.04902]
["bitfinex","ETHUSD",1738509008303,3.24272,3083.9,3082.9,3.24361]
["bitfinex","ETHUSD",1738509008543,4.04472,3083.8,3082.9,3.90048854]
["bitfinex","ETHUSD",1738509008708,4.04472,3083.8,3083.0,3.24355]
["bitfinex","ETHUSD",1738509009021,3.24303,3083.6,3083.0,3.24355]
["bitfinex","ETHUSD",1738509009222,4.04472,3083.8,3083.1,3.24341]
["bitfinex","ETHUSD",1738509009626,3.24287,3083.7,3083.0,3.24355]
["bitfinex","ETHUSD",1738509010133,4.04472,3083.8,3083.1,3.24343]
["bitfinex","ETHUSD",1738509010340,3.24302,3083.6,3082.8,4.04941]
["bitfinex","ETHUSD",1738509010519,3.24307,3083.5,3082.7,3.24381]
["bitfinex","ETHUSD",1738509010718,0.222,3083.4,3082.9,3.24364]
["bitfinex","ETHUSD",1738509010914,0.222,3083.4,3083.0,3.24352]
["bitfinex","ETHUSD",1738509011653,0.222,3083.4,3082.9,3.24364]
["bitfinex","ETHUSD",1738509011977,0.222,3083.4,3083.1,3.24348]
["bitfinex","ETHUSD",1738509012863,0.222,3083.4,3082.9,3.24364]
["bitfinex","ETHUSD",1738509013227,3.24351,3083.1,3082.3,3.24429]
["bitfinex","ETHUSD",1738509013467,3.2436,3083.0,3082.4,3.24421]
["bitfinex","ETHUSD",1738509013664,3.7834,3083.2,3082.5,3.24402]
["bitfinex","ETHUSD",1738509014175,7.02679,3083.2,3082.5,3.24402]
["bitfinex","ETHUSD",1738509014497,0.7834,3083.2,3082.7,3.24385]
["bitfinex","ETHUSD",1738509015272,4.02686,3083.2,3082.5,3.24412]
["bitfinex","ETHUSD",1738509015480,4.02686,3083.2,3082.5,3.24404]
["bitfinex","ETHUSD",1738509016380,0.7834,3083.2,3082.6,3.24398]
["bitfinex","ETHUSD",1738509016530,0.7834,3083.2,3082.8,3.24374]
["bitfinex","ETHUSD",1738509016731,0.7834,3083.2,3082.4,3.24422]
["bitfinex","ETHUSD",1738509016732,0.7834,3083.2,3082.5,3.24409]
["bitfinex","ETHUSD",1738509016965,0.7834,3083.2,3082.7,3.24384]
["bitfinex","ETHUSD",1738509017694,0.7834,3083.2,3082.8,3.24376]
["bitfinex","ETHUSD",1738509017826,0.7834,3083.2,3082.3,0.407239]
["bitfinex","ETHUSD",1738509018027,0.222,3083.4,3083.0,3.24357]
["bitfinex","ETHUSD",1738509018432,3.0,3083.4,3082.8,3.24379]
["bitfinex","ETHUSD",1738509018640,0.221,3083.3,3082.8,3.24379]
["bitfinex","ETHUSD",1738509019039,3.24343,3083.2,3082.5,3.24402]
["bitfinex","ETHUSD",1738509019237,0.221,3083.3,3082.5,3.24402]
["bitfinex","ETHUSD",1738509019539,1.270071,3083.3,3082.5,3.24402]
["bitfinex","ETHUSD",1738509020163,1.270071,3083.3,3082.7,3.24383]
["bitfinex","ETHUSD",1738509020339,0.221,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1738509020537,0.221,3083.2,3082.9,3.24364]
["bitfinex","ETHUSD",1738509021585,0.221,3083.2,3082.8,3.24372]
["bitfinex","ETHUSD",1738509021888,0.5431,3083.2,3082.6,3.24393]
["bitfinex","ETHUSD",1738509022096,0.5431,3083.2,3082.8,3.24379]
["bitfinex","ETHUSD",1738509022097,0.221,3083.2,3082.8,3.24379]
["bitfinex","ETHUSD",1738509023181,0.221,3083.2,3082.5,3.24403]
["bitfinex","ETHUSD",1738509023182,3.46439,3083.2,3082.5,3.24403]
["bitfinex","ETHUSD",1738509023387,0.221,3083.2,3082.3,3.24429]
["bitfinex","ETHUSD",1738509023687,0.8074,3083.0,3082.3,3.24429]
["bitfinex","ETHUSD",1738509023897,0.8074,3083.0,3082.5,3.2441]
["bitfinex","ETHUSD",1738509024591,0.38074,3082.9,3082.1,0.63900605]
["bitfinex","ETHUSD",1738509024801,3.24427,3082.4,3081.7,4.04663]
["bitfinex","ETHUSD",1738509025096,0.8074,3082.3,3081.6,0.64228077]
["bitfinex","ETHUSD",1738509025384,3.24456,3082.1,3081.6,0.64228077]
["bitfinex","ETHUSD",1738509025584,0.221,3082.0,3081.5,3.24514]
["bitfinex","ETHUSD",1738509025785,0.221,3082.0,3081.3,0.8017]
["bitfinex","ETHUSD",1738509025786,3.221,3082.0,3081.3,0.8017]
["bitfinex","ETHUSD",1738509025996,0.8074,3081.7,3081.0,3.24566]
["bitfinex","ETHUSD",1738509026289,0.8074,3081.7,3080.9,0.8017]
["bitfinex","ETHUSD",1738509026579,0.8074,3081.7,3080.9,3.24579]
["bitfinex","ETHUSD",1738509026580,3.0,3081.4,3080.9,3.24579]
["bitfinex","ETHUSD",1738509026936,3.624518,3081.4,3080.9,3.24579]
["bitfinex","ETHUSD",1738509029170,0.624518,3081.4,3080.9,3.24579]
["bitfinex","ETHUSD",1738509029338,3.24507,3081.6,3080.9,3.24579]
["bitfinex","ETHUSD",1738509029538,3.24507,3081.6,3081.0,3.24567]
["bitfinex","ETHUSD",1738509031294,0.8074,3081.7,3081.0,3.24567]
["bitfinex","ETHUSD",1738509031452,3.0,3081.6,3081.1,3.24557]
["bitfinex","ETHUSD",1738509031641,0.221,3081.5,3081.1,3.24557]
["bitfinex","ETHUSD",1738509032641,0.221,3081.5,3080.9,3.24577]
["bitfinex","ETHUSD",1738509033246,3.0,3081.4,3080.9,3.24577]
["bitfinex","ETHUSD",1738509033556,0.948352,3081.5,3081.0,3.24568]
["bitfinex","ETHUSD",1738509033758,3.948352,3081.5,3081.0,3.24568]
["bitfinex","ETHUSD",1738509034315,3.948352,3081.5,3080.7,3.24599]
["bitfinex","ETHUSD",1738509034611,0.948352,3081.5,3081.0,3.24569]
["bitfinex","ETHUSD",1738509035477,0.221,3081.5,3081.0,3.24559]
["bitfinex","ETHUSD",1738509040121,0.221,3081.5,3081.1,3.24557]
["bitfinex","ETHUSD",1738509040275,0.221,3081.5,3080.6,3.24603]
["bitfinex","ETHUSD",1738509040461,0.8204,3081.3,3080.8,3.24584]
["bitfinex","ETHUSD",1738509040661,0.8204,3081.3,3080.7,3.24601]
["bitfinex","ETHUSD",1738509040862,1.249074,3081.3,3080.7,3.24601]
["bitfinex","ETHUSD",1738509041512,1.249074,3081.3,3080.9,3.2458]
["bitfinex","ETHUSD",1738509041663,0.8204,3081.3,3080.9,3.2458]
["bitfinex","ETHUSD",1738509042080,0.8204,3081.3,3081.0,3.24569]
["bitfinex","ETHUSD",1738509042363,0.8204,3081.3,3080.9,3.2458]
["bitfinex","ETHUSD",1738509043426,0.8204,3081.3,3081.0,3.24568]
["bitfinex","ETHUSD",1738509043637,0.22,3081.2,3081.0,3.24568]
["bitfinex","ETHUSD",1738509044233,0.22,3081.2,3081.1,3.24559]
["bitfinex","ETHUSD",1738509045019,0.22,3081.2,3080.9,3.2458]
["bitfinex","ETHUSD",1738509045020,0.22,3081.2,3079.9,0.8122]
["bitfinex","ETHUSD",1738509045238,0.8204,3080.7,3080.1,3.24657]
["bitfinex","ETHUSD",1738509045398,0.8204,3080.7,3080.2,3.24646]
["bitfinex","ETHUSD",1738509045781,0.8204,3080.7,3080.3,3.24641]
["bitfinex","ETHUSD",1738509045982,0.8204,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1738509046220,3.0,3080.9,3080.6,3.24612]
["bitfinex","ETHUSD",1738509046641,0.8204,3081.0,3080.6,3.24612]
["bitfinex","ETHUSD",1738509046792,0.22,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1738509047533,0.22,3080.8,3080.7,3.976452]
["bitfinex","ETHUSD",1738509048188,0.22,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1738509049285,0.22,3080.8,3080.6,3.24612]
["bitfinex","ETHUSD",1738509049614,0.22,3080.8,3080.6,3.24611]
["bitfinex","ETHUSD",1738509050681,0.22,3080.8,3080.4,3.24631]
["bitfinex","ETHUSD",1738509050911,0.22,3080.8,3080.3,3.24643]
["bitfinex","ETHUSD",1738509051115,0.22,3080.8,3080.5,3.24613]
["bitfinex","ETHUSD",1738509051621,0.22,3080.8,3080.6,3.24608]
["bitfinex","ETHUSD",1738509051965,0.22,3080.8,3080.3,3.24641]
["bitfinex","ETHUSD",1738509052147,0.22,3080.8,3080.6,3.24611]
["bitfinex","ETHUSD",1738509052550,0.22,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1738509053416,0.22,3080.8,3080.5,3.24621]
["bitfinex","ETHUSD",1738509055158,0.22,3080.8,3080.0,3.24672]
["bitfinex","ETHUSD",1738509055159,4.06648,3080.7,3080.0,3.24672]
["bitfinex","ETHUSD",1738509055484,3.0,3080.5,3080.0,3.24672]
["bitfinex","ETHUSD",1738509055667,6.24629,3080.5,3079.8,3.24695]
["bitfinex","ETHUSD",1738509055816,6.24629,3080.5,3079.9,3.24683]
["bitfinex","ETHUSD",1738509056518,6.24629,3080.5,3079.8,3.24695]
["bitfinex","ETHUSD",1738509056718,3.0,3080.5,3080.0,3.24666]
["bitfinex","ETHUSD",1738509057734,3.0,3080.5,3079.8,3.24696]
["bitfinex","ETHUSD",1738509058013,3.35570406,3080.5,3079.9,3.24678]
["bitfinex","ETHUSD",1738509058213,3.35570406,3080.5,3080.0,3.2467]
["bitfinex","ETHUSD",1738509058467,0.8204,3080.7,3080.0,0.0324668]
["bitfinex","ETHUSD",1738509058672,0.65994052,3081.2,3080.0,0.0324668]
["bitfinex","ETHUSD",1738509058673,0.22,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1738509058911,0.22,3080.6,3080.4,3.24626]
["bitfinex","ETHUSD",1738509059706,0.22,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1738509060914,0.75,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1738509061518,0.22,3081.5,3081.0,0.55]
["bitfinex","ETHUSD",1738509061813,0.66698792,3082.0,3081.0,0.55]
["bitfinex","ETHUSD",1738509061814,0.66698792,3082.0,3081.7,3.24496]
["bitfinex","ETHUSD",1738509061986,0.66698792,3082.0,3081.5,3.24513]
["bitfinex","ETHUSD",1738509062205,0.22,3081.9,3081.7,3.24488]
["bitfinex","ETHUSD",1738509062412,0.22,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1738509062999,0.22,3081.9,3081.8,4.644523]
["bitfinex","ETHUSD",1738509063201,0.8288,3082.6,3082.1,3.24446]
["bitfinex","ETHUSD",1738509063509,0.22,3082.5,3082.0,3.24462]
["bitfinex","ETHUSD",1738509064021,0.8288,3082.6,3082.0,3.24462]
["bitfinex","ETHUSD",1738509064337,0.22,3082.5,3082.4,3.24422]
["bitfinex","ETHUSD",1738509064540,0.8288,3082.9,3082.5,3.24404]
["bitfinex","ETHUSD",1738509064736,0.22,3082.8,3082.5,3.24404]
["bitfinex","ETHUSD",1738509065437,0.22,3082.8,3082.6,3.24398]
["bitfinex","ETHUSD",1738509066621,0.22,3082.8,3082.4,3.99492]
["bitfinex","ETHUSD",1738509066806,0.22,3082.8,3082.5,3.24409]
["bitfinex","ETHUSD",1738509067139,0.22,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1738509067499,0.22,3082.8,3082.3,3.24425]
["bitfinex","ETHUSD",1738509067721,3.0,3082.2,3081.6,3.24497]
["bitfinex","ETHUSD",1738509067924,0.8288,3082.1,3081.4,3.99594]
["bitfinex","ETHUSD",1738509068094,0.8288,3082.1,3081.6,3.24504]
["bitfinex","ETHUSD",1738509068311,3.0,3082.3,3081.4,0.7507]
["bitfinex","ETHUSD",1738509068637,0.22,3082.2,3082.0,3.24455]
["bitfinex","ETHUSD",1738509069209,0.22,3082.2,3082.1,3.24454]
["bitfinex","ETHUSD",1738509069402,0.22,3082.4,3082.2,3.24441]
["bitfinex","ETHUSD",1738509069595,0.22,3082.4,3082.0,3.99531]
["bitfinex","ETHUSD",1738509070440,0.22,3082.4,3081.9,3.24469]
["bitfinex","ETHUSD",1738509070610,3.4643,3082.4,3081.7,3.24488]
["bitfinex","ETHUSD",1738509070808,0.56643,3082.4,3081.8,3.24483]
["bitfinex","ETHUSD",1738509071014,0.22,3082.3,3081.8,3.24483]
["bitfinex","ETHUSD",1738509071214,0.22,3082.3,3081.6,3.99575]
["bitfinex","ETHUSD",1738509071215,0.22,3082.3,3081.9,3.24474]
["bitfinex","ETHUSD",1738509071714,0.22,3082.2,3081.6,0.7507]
["bitfinex","ETHUSD",1738509071898,0.22,3082.2,3082.1,3.24452]
["bitfinex","ETHUSD",1738509073732,0.22,3082.5,3082.3,3.24423]
["bitfinex","ETHUSD",1738509077106,0.8288,3082.7,3082.1,3.24452]
["bitfinex","ETHUSD",1738509077107,3.8288,3082.9,3082.2,3.24443]
["bitfinex","ETHUSD",1738509077308,0.22,3082.6,3082.1,3.99522]
["bitfinex","ETHUSD",1738509077842,0.22,3082.6,3082.3,3.24426]
["bitfinex","ETHUSD",1738509079438,0.22,3082.6,3082.4,3.24421]
["bitfinex","ETHUSD",1738509079954,0.22,3082.6,3082.2,3.24443]
["bitfinex","ETHUSD",1738509080547,0.22,3082.6,3082.3,3.24431]
["bitfinex","ETHUSD",1738509080728,0.22,3082.6,3082.1,3.24446]
["bitfinex","ETHUSD",1738509080934,0.22,3082.6,3081.7,3.24488]
["bitfinex","ETHUSD",1738509080935,0.7557,3082.4,3081.7,3.24488]
["bitfinex","ETHUSD",1738509081542,3.0,3082.3,3081.7,3.24488]
["bitfinex","ETHUSD",1738509081763,3.0,3082.3,3081.8,3.24481]
["bitfinex","ETHUSD",1738509082869,3.0,3082.3,3081.7,3.24488]
["bitfinex","ETHUSD",1738509083079,0.7557,3082.8,3082.2,3.24443]
["bitfinex","ETHUSD",1738509083259,0.22,3082.4,3082.2,3.24443]
["bitfinex","ETHUSD",1738509083980,0.22,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1738509084557,0.22,3082.5,3082.3,3.24433]
["bitfinex","ETHUSD",1738509084960,0.22,3082.5,3082.4,3.24422]
["bitfinex","ETHUSD",1738509085480,3.24325,3083.4,3082.7,3.24389]
["bitfinex","ETHUSD",1738509085782,3.3277,3083.7,3083.2,3.2433]
["bitfinex","ETHUSD",1738509085984,3.3277,3083.7,3083.2,3.24336]
["bitfinex","ETHUSD",1738509086469,0.22,3083.6,3083.3,3.24319]
["bitfinex","ETHUSD",1738509086855,0.22,3083.6,3083.0,3.24358]
["bitfinex","ETHUSD",1738509087376,0.22,3083.6,3083.2,3.2433]
["bitfinex","ETHUSD",1738509087583,0.22,3083.6,3083.4,3.24316]
["bitfinex","ETHUSD",1738509087877,0.22,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1738509088050,2.572,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1738509088251,2.572,3083.7,3083.4,3.24312]
["bitfinex","ETHUSD",1738509088701,2.572,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1738509092090,3.2418,3084.7,3083.6,4.703164]
["bitfinex","ETHUSD",1738509092091,0.7557,3084.7,3083.6,4.703164]
["bitfinex","ETHUSD",1738509092391,0.7557,3084.7,3084.5,3.24192]
["bitfinex","ETHUSD",1738509092392,0.9757,3084.7,3084.5,3.24192]
["bitfinex","ETHUSD",1738509092592,0.9757,3084.7,3084.3,3.2422]
["bitfinex","ETHUSD",1738509093093,0.9757,3084.7,3083.9,3.24263]
["bitfinex","ETHUSD",1738509093294,3.24224,3084.3,3083.5,3.243]
["bitfinex","ETHUSD",1738509093465,1.079924,3084.2,3083.7,3.24278]
["bitfinex","ETHUSD",1738509094181,1.079924,3084.2,3083.5,3.243]
["bitfinex","ETHUSD",1738509094367,3.0,3084.1,3083.4,3.24314]
["bitfinex","ETHUSD",1738509094570,3.0,3084.1,3083.5,3.24304]
["bitfinex","ETHUSD",1738509095715,1.079924,3084.2,3083.7,3.24285]
["bitfinex","ETHUSD",1738509095875,0.22,3084.0,3083.7,3.24285]
["bitfinex","ETHUSD",1738509096703,0.22,3084.0,3083.5,3.24304]
["bitfinex","ETHUSD",1738509097015,0.6499924,3084.0,3083.5,3.24304]
["bitfinex","ETHUSD",1738509097735,0.6499924,3084.0,3083.3,0.6640739]
["bitfinex","ETHUSD",1738509097922,0.6499924,3084.0,3083.4,3.24316]
["bitfinex","ETHUSD",1738509100343,0.6499924,3084.0,3083.3,0.6640739]
["bitfinex","ETHUSD",1738509100522,0.6499924,3084.0,3083.5,3.24306]
["bitfinex","ETHUSD",1738509100721,0.38924324,3083.9,3083.6,3.24294]
["bitfinex","ETHUSD",1738509100918,0.6499924,3084.0,3083.6,3.24294]
["bitfinex","ETHUSD",1738509101419,0.6499924,3084.0,3083.5,3.24306]
["bitfinex","ETHUSD",1738509102021,0.4299924,3084.0,3083.8,3.24266]
["bitfinex","ETHUSD",1738509102233,0.22,3083.9,3083.8,3.24266]
["bitfinex","ETHUSD",1738509102620,0.22,3084.1,3084.0,3.24252]
["bitfinex","ETHUSD",1738509102947,1.114383,3084.6,3083.7,0.8154]
["bitfinex","ETHUSD",1738509103124,0.22,3084.4,3084.1,3.24242]
["bitfinex","ETHUSD",1738509103448,0.22,3084.4,3084.3,3.24222]
["bitfinex","ETHUSD",1738509103898,0.22,3084.4,3084.1,3.24242]
["bitfinex","ETHUSD",1738509104044,0.22,3084.4,3084.2,3.2423]
["bitfinex","ETHUSD",1738509104445,0.22,3084.4,3084.1,3.24242]
["bitfinex","ETHUSD",1738509104698,0.22,3084.4,3084.2,3.24232]
["bitfinex","ETHUSD",1738509104984,0.22,3084.4,3084.1,3.24242]
["bitfinex","ETHUSD",1738509105172,1.114383,3084.6,3084.1,3.24242]
["bitfinex","ETHUSD",1738509105342,0.22,3084.5,3084.1,3.24242]
["bitfinex","ETHUSD",1738509106452,0.22,3084.5,3084.2,3.24232]
["bitfinex","ETHUSD",1738509108000,0.22,3084.5,3083.6,3.24287]
["bitfinex","ETHUSD",1738509108001,0.6534383,3084.5,3083.4,0.8154]
["bitfinex","ETHUSD",1738509108205,0.7902,3084.3,3083.6,3.24288]
["bitfinex","ETHUSD",1738509108987,0.7902,3084.3,3083.7,3.24285]
["bitfinex","ETHUSD",1738509110087,0.7902,3084.3,3083.4,0.63620251]
["bitfinex","ETHUSD",1738509110296,3.0,3084.1,3083.5,3.24305]
["bitfinex","ETHUSD",1738509110497,3.703263,3084.1,3083.5,3.24305]
["bitfinex","ETHUSD",1738509110801,0.703263,3084.1,3083.5,3.24305]
["bitfinex","ETHUSD",1738509110954,3.24266,3083.9,3083.3,3.2432]
["bitfinex","ETHUSD",1738509111189,0.7902,3084.0,3083.3,3.2432]
["bitfinex","ETHUSD",1738509111388,0.7902,3084.0,3083.6,3.24294]
["bitfinex","ETHUSD",1738509112384,0.7902,3084.0,3083.7,3.24284]
["bitfinex","ETHUSD",1738509112840,0.7902,3084.0,3083.6,3.24294]
["bitfinex","ETHUSD",1738509113044,0.7902,3084.0,3083.7,3.24282]
["bitfinex","ETHUSD",1738509113198,0.22,3083.9,3083.8,3.24274]
["bitfinex","ETHUSD",1738509113854,0.22,3083.9,3083.6,3.24294]
["bitfinex","ETHUSD",1738509114352,0.22,3083.9,3083.7,3.24285]
["bitfinex","ETHUSD",1738509114786,0.22,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1738509114988,0.22,3083.8,3083.6,3.24294]
["bitfinex","ETHUSD",1738509115358,0.22,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1738509115495,0.22,3083.8,3083.6,3.24294]
["bitfinex","ETHUSD",1738509116087,0.22,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1738509117035,0.7902,3084.3,3083.8,3.24271]
["bitfinex","ETHUSD",1738509117539,0.22,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1738509117887,0.22,3084.3,3084.0,3.24244]
["bitfinex","ETHUSD",1738509118522,1.948,3084.2,3084.1,3.24241]
["bitfinex","ETHUSD",1738509118756,0.22,3084.3,3084.1,3.24241]
["bitfinex","ETHUSD",1738509119149,0.22,3084.3,3084.0,3.24244]
["bitfinex","ETHUSD",1738509119468,0.22,3084.3,3083.6,0.8154]
["bitfinex","ETHUSD",1738509119671,3.4623,3084.3,3083.6,3.24286]
["bitfinex","ETHUSD",1738509120074,0.22,3084.3,3083.7,3.24277]
["bitfinex","ETHUSD",1738509120443,0.22,3084.3,3083.9,3.24264]
["bitfinex","ETHUSD",1738509120646,0.7902,3084.6,3083.9,3.891181]
["bitfinex","ETHUSD",1738509120851,0.22,3084.2,3084.1,3.24233]
["bitfinex","ETHUSD",1738509122074,0.7902,3084.6,3084.1,3.24233]
["bitfinex","ETHUSD",1738509122275,0.22,3084.4,3084.1,3.24233]
["bitfinex","ETHUSD",1738509122494,0.7902,3084.6,3084.1,3.24233]
["bitfinex","ETHUSD",1738509122714,0.22,3084.5,3084.1,3.24233]
["bitfinex","ETHUSD",1738509122875,3.46202,3084.5,3083.9,3.24264]
["bitfinex","ETHUSD",1738509123059,0.22,3084.5,3084.0,3.24252]
["bitfinex","ETHUSD",1738509124001,0.8092,3084.3,3083.7,3.24275]
["bitfinex","ETHUSD",1738509124201,3.24233,3084.2,3083.7,3.24275]
["bitfinex","ETHUSD",1738509124494,0.22,3084.5,3084.1,3.24241]
["bitfinex","ETHUSD",1738509125057,3.46205,3084.5,3083.9,3.24263]
["bitfinex","ETHUSD",1738509125654,3.24255,3084.0,3083.5,0.64191567]
["bitfinex","ETHUSD",1738509125872,0.8092,3083.9,3083.5,0.64191567]
["bitfinex","ETHUSD",1738509127211,3.24277,3083.8,3083.1,3.24341]
["bitfinex","ETHUSD",1738509127714,3.24277,3083.8,3083.2,3.24334]
["bitfinex","ETHUSD",1738509128084,7.457015,3083.9,3083.3,3.24319]
["bitfinex","ETHUSD",1738509128286,7.05184,3083.9,3083.3,3.24319]
["bitfinex","ETHUSD",1738509128686,7.05184,3083.9,3083.1,3.24341]
["bitfinex","ETHUSD",1738509128687,3.0,3083.6,3083.1,3.24341]
["bitfinex","ETHUSD",1738509128894,0.8092,3083.5,3082.9,3.24363]
["bitfinex","ETHUSD",1738509129088,0.22,3083.4,3082.9,3.24363]
["bitfinex","ETHUSD",1738509129579,0.22,3083.4,3082.8,3.24371]
["bitfinex","ETHUSD",1738509130420,0.22,3083.4,3082.9,3.24367]
["bitfinex","ETHUSD",1738509130780,0.22,3083.4,3082.6,0.7943]
["bitfinex","ETHUSD",1738509130781,0.22,3083.4,3083.0,3.24355]
["bitfinex","ETHUSD",1738509132319,0.22,3083.4,3083.3,3.24322]
["bitfinex","ETHUSD",1738509132482,0.8272,3083.9,3083.7,3.24277]
["bitfinex","ETHUSD",1738509132683,0.8272,3084.3,3083.9,3.24255]
["bitfinex","ETHUSD",1738509133116,0.22,3084.2,3083.9,3.24255]
["bitfinex","ETHUSD",1738509133325,0.22,3084.2,3084.0,3.24254]
["bitfinex","ETHUSD",1738509133873,0.22,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1738509134172,0.8272,3084.6,3084.3,3.24214]
["bitfinex","ETHUSD",1738509134379,0.22,3084.5,3084.3,3.24214]
["bitfinex","ETHUSD",1738509134844,0.8272,3084.6,3084.4,3.24212]
["bitfinex","ETHUSD",1738509135043,3.3972,3084.9,3084.6,3.2419]
["bitfinex","ETHUSD",1738509135257,0.22,3084.8,3084.6,3.2419]
["bitfinex","ETHUSD",1738509135433,2.57,3084.9,3084.6,3.2419]
["bitfinex","ETHUSD",1738509135634,2.57,3084.9,3084.6,3.24183]
["bitfinex","ETHUSD",1738509136070,2.57,3084.9,3084.7,3.2417]
["bitfinex","ETHUSD",1738509136451,2.57,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1738509137641,2.57,3084.9,3084.4,1.48792272]
["bitfinex","ETHUSD",1738509137642,0.8272,3084.8,3084.4,0.65732272]
["bitfinex","ETHUSD",1738509137937,2.57,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1738509140063,2.57,3084.9,3084.6,4.0725]
["bitfinex","ETHUSD",1738509140273,2.57,3084.9,3084.7,3.24179]
["bitfinex","ETHUSD",1738509141244,2.57,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1738509142277,0.22,3085.2,3084.8,3.2417]
["bitfinex","ETHUSD",1738509143882,0.22,3085.3,3084.8,3.2417]
["bitfinex","ETHUSD",1738509144082,0.22,3085.3,3084.8,0.648359]
["bitfinex","ETHUSD",1738509144250,0.22,3085.3,3084.9,3.24158]
["bitfinex","ETHUSD",1738509144590,3.0,3085.4,3085.1,3.24134]
["bitfinex","ETHUSD",1738509144591,0.22,3085.4,3085.1,3.24134]
["bitfinex","ETHUSD",1738509144881,0.22,3085.4,3084.9,3.99338]
["bitfinex","ETHUSD",1738509145038,0.22,3085.4,3084.9,0.7518]
["bitfinex","ETHUSD",1738509145240,0.22,3085.4,3085.0,3.24139]
["bitfinex","ETHUSD",1738509146577,0.22,3085.4,3085.1,3.24134]
["bitfinex","ETHUSD",1738509147152,0.22,3085.4,3085.0,3.964872]
["bitfinex","ETHUSD",1738509147374,0.22,3085.4,3085.2,3.24125]
["bitfinex","ETHUSD",1738509148174,0.22,3085.4,3085.1,3.24136]
["bitfinex","ETHUSD",1738509148379,3.46086,3085.6,3085.0,0.723482]
["bitfinex","ETHUSD",1738509148739,0.7792,3085.2,3084.6,3.24181]
["bitfinex","ETHUSD",1738509148945,0.7792,3085.2,3084.9,3.24157]
["bitfinex","ETHUSD",1738509149144,0.7792,3085.2,3084.9,6.48314]
["bitfinex","ETHUSD",1738509149341,3.7792,3085.5,3084.9,3.24157]
["bitfinex","ETHUSD",1738509150082,3.7792,3085.5,3085.0,3.24145]
["bitfinex","ETHUSD",1738509150285,3.7792,3085.5,3084.9,3.24157]
["bitfinex","ETHUSD",1738509150658,0.7792,3085.5,3085.1,3.24131]
["bitfinex","ETHUSD",1738509150871,0.22,3085.6,3085.3,3.24117]
["bitfinex","ETHUSD",1738509152180,0.22,3085.6,3085.1,3.24131]
["bitfinex","ETHUSD",1738509152348,0.22,3085.6,3085.2,3.24126]
["bitfinex","ETHUSD",1738509152907,3.24116,3085.4,3084.9,0.66474784]
["bitfinex","ETHUSD",1738509153073,0.407176,3085.3,3084.7,3.24179]
["bitfinex","ETHUSD",1738509153410,3.8306,3085.5,3084.5,3.24199]
["bitfinex","ETHUSD",1738509153597,0.8306,3085.0,3084.5,3.24199]
["bitfinex","ETHUSD",1738509154780,4.07217,3085.0,3084.4,0.66349357]
["bitfinex","ETHUSD",1738509155107,3.24161,3084.9,3084.4,0.66349357]
["bitfinex","ETHUSD",1738509155610,0.8306,3085.0,3084.4,3.90552357]
["bitfinex","ETHUSD",1738509155808,0.8306,3085.0,3084.5,3.95670236]
["bitfinex","ETHUSD",1738509157511,0.8306,3085.0,3084.5,3.24193]
["bitfinex","ETHUSD",1738509159511,0.8306,3085.4,3084.6,3.24191]
["bitfinex","ETHUSD",1738509159697,0.22,3085.3,3084.9,3.24157]
["bitfinex","ETHUSD",1738509160520,0.22,3085.3,3084.7,4.06024]
["bitfinex","ETHUSD",1738509160713,3.0,3085.2,3084.5,3.24194]
["bitfinex","ETHUSD",1738509160898,3.24145,3085.1,3084.4,3.90553357]
["bitfinex","ETHUSD",1738509161284,3.24145,3085.1,3084.5,3.24201]
["bitfinex","ETHUSD",1738509162231,3.0,3085.2,3084.6,3.24189]
["bitfinex","ETHUSD",1738509163094,3.4612,3085.3,3084.6,3.95662936]
["bitfinex","ETHUSD",1738509163290,0.22,3085.3,3084.8,3.24167]
["bitfinex","ETHUSD",1738509163530,0.22,3085.3,3084.7,3.24177]
["bitfinex","ETHUSD",1738509164428,0.22,3085.2,3084.9,3.24151]
["bitfinex","ETHUSD",1738509165622,0.22,3085.2,3084.7,0.7543]
["bitfinex","ETHUSD",1738509165802,0.22,3085.2,3084.9,3.24155]
["bitfinex","ETHUSD",1738509167421,0.8306,3085.4,3085.0,3.24142]
["bitfinex","ETHUSD",1738509167637,0.22,3085.4,3085.2,3.2412]
["bitfinex","ETHUSD",1738509168729,0.22,3085.4,3084.9,0.723763]
["bitfinex","ETHUSD",1738509169040,0.22,3085.6,3085.4,3.24103]
["bitfinex","ETHUSD",1738509170299,0.22,3085.7,3085.5,3.24096]
["bitfinex","ETHUSD",1738509170539,3.0,3086.1,3085.6,3.24078]
["bitfinex","ETHUSD",1738509170728,0.22,3086.0,3085.8,3.24064]
["bitfinex","ETHUSD",1738509170927,2.57,3086.2,3085.9,3.24046]
["bitfinex","ETHUSD",1738509171217,0.22,3086.1,3086.0,3.24038]
["bitfinex","ETHUSD",1738509171403,2.57,3086.2,3086.0,3.24038]
["bitfinex","ETHUSD",1738509171606,2.57,3086.2,3086.1,3.564368]
["bitfinex","ETHUSD",1738509177346,2.57,3086.2,3086.0,0.64976911]
["bitfinex","ETHUSD",1738509179407,2.57,3086.2,3085.5,3.24093]
["bitfinex","ETHUSD",1738509179811,2.57,3086.2,3085.5,3.88361202]
["bitfinex","ETHUSD",1738509180219,3.24021,3086.3,3085.5,3.88361202]
["bitfinex","ETHUSD",1738509180557,3.24021,3086.3,3085.3,3.24114]
["bitfinex","ETHUSD",1738509180558,3.24045,3086.0,3085.3,3.24114]
["bitfinex","ETHUSD",1738509180859,3.8195,3086.1,3085.3,3.24114]
["bitfinex","ETHUSD",1738509181156,3.8195,3086.1,3085.5,3.24089]
["bitfinex","ETHUSD",1738509181515,3.8195,3086.1,3085.6,3.24084]
["bitfinex","ETHUSD",1738509181716,3.74731,3086.4,3085.9,3.24054]
["bitfinex","ETHUSD",1738509182048,3.22,3086.3,3085.7,3.24072]
["bitfinex","ETHUSD",1738509182449,3.24031,3086.2,3085.5,3.24094]
["bitfinex","ETHUSD",1738509183050,3.24031,3086.2,3085.6,3.24083]
["bitfinex","ETHUSD",1738509183433,3.916731,3086.3,3085.5,3.24094]
["bitfinex","ETHUSD",1738509183434,3.22,3086.3,3085.5,3.24094]
["bitfinex","ETHUSD",1738509183781,6.46013,3086.3,3085.7,3.24074]
["bitfinex","ETHUSD",1738509183924,3.0,3086.3,3085.7,3.24074]
["bitfinex","ETHUSD",1738509184127,0.22,3086.2,3086.0,3.24034]
["bitfinex","ETHUSD",1738509184440,0.22,3086.2,3085.8,0.324074]
["bitfinex","ETHUSD",1738509184441,3.74731,3086.4,3085.9,0.7823]
["bitfinex","ETHUSD",1738509184641,0.22,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1738509185275,0.22,3086.3,3086.1,3.2403]
["bitfinex","ETHUSD",1738509185684,0.22,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1738509185829,0.22,3086.3,3086.2,3.888283]
["bitfinex","ETHUSD",1738509186029,0.22,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1738509187387,0.22,3086.3,3086.1,3.2403]
["bitfinex","ETHUSD",1738509188683,2.168,3086.3,3086.1,3.2403]
["bitfinex","ETHUSD",1738509189034,0.22,3086.3,3086.1,3.2403]
["bitfinex","ETHUSD",1738509190705,0.8195,3086.1,3085.5,3.24089]
["bitfinex","ETHUSD",1738509190848,4.05985,3086.1,3085.5,3.24089]
["bitfinex","ETHUSD",1738509191053,0.8195,3086.1,3085.6,3.24085]
["bitfinex","ETHUSD",1738509191584,0.8195,3086.1,3085.7,3.24072]
["bitfinex","ETHUSD",1738509191847,0.8195,3086.1,3085.6,3.88976932]
["bitfinex","ETHUSD",1738509192089,4.05993,3086.1,3085.6,0.64891932]
["bitfinex","ETHUSD",1738509192582,0.8195,3086.1,3085.6,0.64891932]
["bitfinex","ETHUSD",1738509192790,0.8195,3086.1,3085.6,3.88976932]
["bitfinex","ETHUSD",1738509192969,3.0,3086.5,3085.8,3.24064]
["bitfinex","ETHUSD",1738509193174,0.22,3086.4,3086.0,3.24034]
["bitfinex","ETHUSD",1738509193798,3.0,3086.3,3085.8,3.24064]
["bitfinex","ETHUSD",1738509195060,3.46002,3086.4,3085.8,3.24064]
["bitfinex","ETHUSD",1738509195061,3.22,3086.4,3085.8,3.24064]
["bitfinex","ETHUSD",1738509195254,0.22,3086.4,3085.6,1.36200025]
["bitfinex","ETHUSD",1738509195579,3.2404,3086.1,3085.6,0.64891932]
["bitfinex","ETHUSD",1738509196815,0.8195,3085.6,3084.6,0.7823]
["bitfinex","ETHUSD",1738509196952,6.24105,3085.5,3084.8,3.24162]
["bitfinex","ETHUSD",1738509197151,0.8195,3085.6,3085.0,3.24139]
["bitfinex","ETHUSD",1738509197355,0.8195,3085.6,3084.9,3.24158]
["bitfinex","ETHUSD",1738509197587,0.22,3085.5,3085.3,3.24109]
["bitfinex","ETHUSD",1738509198572,0.8195,3085.9,3085.5,3.24094]
["bitfinex","ETHUSD",1738509198761,0.22,3085.8,3085.4,3.24104]
["bitfinex","ETHUSD",1738509199403,0.22,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1738509199556,0.22,3085.8,3085.5,3.24095]
["bitfinex","ETHUSD",1738509200877,0.22,3085.8,3085.3,3.24115]
["bitfinex","ETHUSD",1738509201159,0.22,3085.8,3084.0,3.99253]
["bitfinex","ETHUSD",1738509201160,3.8222,3085.6,3084.7,1.43352965]
["bitfinex","ETHUSD",1738509201363,3.24105,3085.5,3084.7,3.89044965]
["bitfinex","ETHUSD",1738509201760,3.24161,3084.9,3084.2,3.24225]
["bitfinex","ETHUSD",1738509202061,0.8222,3084.8,3084.4,3.2421]
["bitfinex","ETHUSD",1738509202261,0.22,3084.7,3084.4,3.2421]
["bitfinex","ETHUSD",1738509203105,0.22,3084.7,3084.4,3.890535]
["bitfinex","ETHUSD",1738509203325,0.22,3084.9,3084.7,3.24172]
["bitfinex","ETHUSD",1738509203469,0.22,3084.9,3084.5,3.242]
["bitfinex","ETHUSD",1738509203963,0.22,3084.9,3084.6,3.2419]
["bitfinex","ETHUSD",1738509204168,0.8222,3085.2,3084.3,3.24222]
["bitfinex","ETHUSD",1738509204466,0.22,3085.3,3084.8,3.2417]
["bitfinex","ETHUSD",1738509204872,0.648318,3085.3,3084.8,3.2417]
["bitfinex","ETHUSD",1738509206198,0.648318,3085.3,3084.9,3.24158]
["bitfinex","ETHUSD",1738509206431,0.22,3085.3,3085.0,3.24147]
["bitfinex","ETHUSD",1738509208709,0.8222,3085.5,3084.8,0.03241386]
["bitfinex","ETHUSD",1738509208876,0.22,3085.4,3085.3,3.24114]
["bitfinex","ETHUSD",1738509209098,0.8222,3085.5,3085.2,3.24127]
["bitfinex","ETHUSD",1738509210058,0.8222,3085.5,3085.0,3.24145]
["bitfinex","ETHUSD",1738509210435,0.8222,3085.5,3085.2,3.24127]
["bitfinex","ETHUSD",1738509211549,0.22,3085.6,3085.2,3.24127]
["bitfinex","ETHUSD",1738509211699,0.22,3085.6,3085.4,3.24106]
["bitfinex","ETHUSD",1738509212321,0.8222,3085.8,3085.4,3.24106]
["bitfinex","ETHUSD",1738509212520,0.22,3085.8,3085.6,3.24077]
["bitfinex","ETHUSD",1738509212731,0.8222,3086.2,3085.6,3.24077]
["bitfinex","ETHUSD",1738509213066,0.22,3086.1,3085.8,3.24062]
["bitfinex","ETHUSD",1738509213371,0.22,3086.1,3085.0,0.7848]
["bitfinex","ETHUSD",1738509213372,0.8222,3086.2,3085.4,0.65306969]
["bitfinex","ETHUSD",1738509213527,0.22,3086.1,3085.9,3.24049]
["bitfinex","ETHUSD",1738509213708,0.22,3086.1,3085.7,3.24072]
["bitfinex","ETHUSD",1738509215120,0.22,3086.1,3085.6,3.24085]
["bitfinex","ETHUSD",1738509215350,0.948236,3086.1,3085.7,3.24072]
["bitfinex","ETHUSD",1738509216468,0.22,3086.1,3085.7,3.24072]
["bitfinex","ETHUSD",1738509216650,0.22,3086.1,3085.9,3.24054]
["bitfinex","ETHUSD",1738509216947,0.8222,3086.2,3085.9,3.24054]
["bitfinex","ETHUSD",1738509217114,0.22,3086.3,3085.9,3.24054]
["bitfinex","ETHUSD",1738509218260,0.22,3086.3,3086.0,3.24043]
["bitfinex","ETHUSD",1738509218608,0.22,3086.3,3085.9,3.24054]
["bitfinex","ETHUSD",1738509218820,0.22,3086.3,3086.1,3.24028]
["bitfinex","ETHUSD",1738509219423,0.8222,3086.6,3086.2,3.24013]
["bitfinex","ETHUSD",1738509219629,0.22,3086.6,3086.2,3.24013]
["bitfinex","ETHUSD",1738509219852,0.22,3086.6,3086.1,3.24028]
["bitfinex","ETHUSD",1738509220168,3.0,3087.0,3086.3,3.24011]
["bitfinex","ETHUSD",1738509220372,0.22,3086.8,3086.6,3.23974]
["bitfinex","ETHUSD",1738509220583,0.22,3086.8,3086.7,3.2397]
["bitfinex","ETHUSD",1738509220881,2.568,3087.1,3086.5,0.798]
["bitfinex","ETHUSD",1738509221081,2.568,3087.1,3087.0,3.23939]
["bitfinex","ETHUSD",1738509223580,2.568,3087.1,3086.8,3.23952]
["bitfinex","ETHUSD",1738509223740,2.8248,3087.1,3086.9,3.23949]
["bitfinex","ETHUSD",1738509224001,2.8248,3087.1,3086.7,3.88732031]
["bitfinex","ETHUSD",1738509224152,3.5917,3087.1,3086.7,3.88732031]
["bitfinex","ETHUSD",1738509224483,3.5917,3087.1,3086.4,3.23994]
["bitfinex","ETHUSD",1738509225422,6.83098,3087.1,3086.4,3.23994]
["bitfinex","ETHUSD",1738509225622,0.683098,3087.0,3086.3,0.64669725]
["bitfinex","ETHUSD",1738509225870,0.683098,3087.0,3085.3,0.71273981]
["bitfinex","ETHUSD",1738509225871,3.2396,3086.8,3085.8,4.03855]
["bitfinex","ETHUSD",1738509226182,0.7669,3086.9,3086.4,3.23993]
["bitfinex","ETHUSD",1738509226325,2.568,3087.1,3086.7,3.2397]
["bitfinex","ETHUSD",1738509226527,2.568,3087.1,3087.0,3.23939]
["bitfinex","ETHUSD",1738509227183,2.568,3087.1,3087.0,4.03739]
["bitfinex","ETHUSD",1738509228358,2.568,3087.1,3087.0,5.089031]
["bitfinex","ETHUSD",1738509228746,0.22,3087.9,3087.0,5.089031]
["bitfinex","ETHUSD",1738509229079,0.7669,3088.2,3087.1,0.03238622]
["bitfinex","ETHUSD",1738509229391,0.9869,3088.2,3087.8,3.23849]
["bitfinex","ETHUSD",1738509229543,0.9869,3088.2,3087.6,3.23874]
["bitfinex","ETHUSD",1738509229881,0.9869,3088.2,3087.8,3.23852]
["bitfinex","ETHUSD",1738509230392,0.9869,3088.2,3087.4,0.65881406]
["bitfinex","ETHUSD",1738509230527,0.22,3088.3,3088.0,3.23825]
["bitfinex","ETHUSD",1738509231088,0.22,3088.3,3088.1,3.23823]
["bitfinex","ETHUSD",1738509231268,0.7669,3088.5,3088.1,3.23823]
["bitfinex","ETHUSD",1738509231446,0.3822832,3088.6,3088.1,3.23823]
["bitfinex","ETHUSD",1738509231651,0.3822832,3088.6,3088.2,3.23811]
["bitfinex","ETHUSD",1738509232548,0.3822832,3088.6,3088.0,3.23827]
["bitfinex","ETHUSD",1738509232750,0.66199232,3088.5,3088.0,3.23827]
["bitfinex","ETHUSD",1738509233073,0.1622832,3088.6,3088.2,3.23811]
["bitfinex","ETHUSD",1738509233435,0.1622832,3088.6,3088.0,3.23827]
["bitfinex","ETHUSD",1738509233667,0.1622832,3088.6,3088.2,3.23808]
["bitfinex","ETHUSD",1738509234181,0.1622832,3088.6,3088.0,3.23827]
["bitfinex","ETHUSD",1738509234390,0.1622832,3088.6,3088.1,3.23823]
["bitfinex","ETHUSD",1738509234911,0.1622832,3088.6,3087.9,3.88477403]
["bitfinex","ETHUSD",1738509235189,0.1622832,3088.6,3088.2,3.23812]
["bitfinex","ETHUSD",1738509237479,0.1622832,3088.6,3088.3,3.23798]
["bitfinex","ETHUSD",1738509238003,0.1622832,3088.6,3088.2,3.23812]
["bitfinex","ETHUSD",1738509238583,0.1622832,3088.6,3088.3,3.23802]
["bitfinex","ETHUSD",1738509239801,0.1622832,3088.6,3088.1,3.23822]
["bitfinex","ETHUSD",1738509240117,0.1622832,3088.6,3088.3,3.23799]
["bitfinex","ETHUSD",1738509240347,0.1622832,3088.6,3088.5,3.23781]
["bitfinex","ETHUSD",1738509240488,0.1622832,3088.6,3088.3,3.23799]
["bitfinex","ETHUSD",1738509240693,3.4000132,3088.6,3087.8,3.23852]
["bitfinex","ETHUSD",1738509240893,1.16050132,3088.5,3087.8,3.23852]
["bitfinex","ETHUSD",1738509241221,3.2381,3088.3,3087.7,0.64749483]
["bitfinex","ETHUSD",1738509242026,0.8205,3088.0,3087.0,0.7645]
["bitfinex","ETHUSD",1738509242201,0.8205,3088.0,3087.4,0.63945705]
["bitfinex","ETHUSD",1738509242420,0.8205,3088.0,3087.6,3.23875]
["bitfinex","ETHUSD",1738509243551,0.8205,3088.0,3087.7,3.23863]
["bitfinex","ETHUSD",1738509244146,0.8205,3088.0,3087.5,3.23881]
["bitfinex","ETHUSD",1738509244455,1.226363,3088.0,3087.5,3.23881]
["bitfinex","ETHUSD",1738509244747,0.8205,3088.0,3087.6,3.23872]
["bitfinex","ETHUSD",1738509244889,0.8205,3088.0,3087.5,3.23881]
["bitfinex","ETHUSD",1738509245090,3.8205,3088.3,3087.8,3.23851]
["bitfinex","ETHUSD",1738509245830,0.8205,3088.3,3087.8,3.23851]
["bitfinex","ETHUSD",1738509246563,4.05855,3088.3,3087.6,3.23875]
["bitfinex","ETHUSD",1738509246708,5.080977,3088.3,3087.4,3.87840705]
["bitfinex","ETHUSD",1738509246931,3.23832,3088.1,3087.4,3.87840705]
["bitfinex","ETHUSD",1738509247489,5.080977,3088.3,3087.6,3.23873]
["bitfinex","ETHUSD",1738509247748,3.23815,3088.2,3087.6,3.23873]
["bitfinex","ETHUSD",1738509247893,3.23827,3088.1,3087.4,7.11729705]
["bitfinex","ETHUSD",1738509248094,5.080977,3088.3,3087.5,3.23884]
["bitfinex","ETHUSD",1738509248095,8.319077,3088.3,3087.5,3.23884]
["bitfinex","ETHUSD",1738509248709,5.080977,3088.3,3087.6,3.23874]
["bitfinex","ETHUSD",1738509249415,3.23824,3088.1,3087.4,3.87834705]
["bitfinex","ETHUSD",1738509249726,3.23824,3088.1,3087.5,3.23884]
["bitfinex","ETHUSD",1738509250123,0.8008787,3088.2,3087.5,3.23884]
["bitfinex","ETHUSD",1738509250333,0.8008787,3088.2,3087.6,3.23875]
["bitfinex","ETHUSD",1738509251097,0.8008787,3088.2,3087.7,3.23865]
["bitfinex","ETHUSD",1738509252234,0.8205,3088.3,3087.9,3.23842]
["bitfinex","ETHUSD",1738509252749,4.05853,3088.3,3087.7,3.23865]
["bitfinex","ETHUSD",1738509252895,4.05853,3088.3,3087.6,3.23874]
["bitfinex","ETHUSD",1738509253100,4.05853,3088.3,3087.7,3.23861]
["bitfinex","ETHUSD",1738509253545,1.948,3088.2,3087.8,3.23852]
["bitfinex","ETHUSD",1738509253857,1.0405,3088.3,3087.9,3.23835]
["bitfinex","ETHUSD",1738509254461,1.0405,3088.3,3087.7,3.23865]
["bitfinex","ETHUSD",1738509254815,0.8205,3088.3,3087.9,3.23843]
["bitfinex","ETHUSD",1738509255674,0.8205,3088.3,3087.5,3.23882]
["bitfinex","ETHUSD",1738509255820,0.8205,3088.3,3087.7,3.23859]
["bitfinex","ETHUSD",1738509256172,3.23829,3088.1,3087.5,3.23882]
["bitfinex","ETHUSD",1738509256381,5.102947,3088.3,3087.6,3.23875]
["bitfinex","ETHUSD",1738509256867,3.23814,3088.2,3087.6,3.23875]
["bitfinex","ETHUSD",1738509257266,3.23826,3088.1,3087.4,3.87836705]
["bitfinex","ETHUSD",1738509257482,4.02324,3087.9,3087.1,3.23926]
["bitfinex","ETHUSD",1738509257653,3.23858,3087.8,3087.1,3.2392]
["bitfinex","ETHUSD",1738509258193,0.7848,3087.9,3087.3,3.23905]
["bitfinex","ETHUSD",1738509258367,0.7848,3087.9,3087.5,3.23885]
["bitfinex","ETHUSD",1738509258986,0.7848,3087.9,3087.7,3.23864]
["bitfinex","ETHUSD",1738509259657,0.7848,3087.9,3087.6,3.23871]
["bitfinex","ETHUSD",1738509260381,0.7848,3087.9,3087.4,3.2389]
["bitfinex","ETHUSD",1738509261179,0.7848,3087.9,3087.3,3.23907]
["bitfinex","ETHUSD",1738509261180,4.447645,3087.9,3087.3,3.23907]
["bitfinex","ETHUSD",1738509262836,1.209105,3087.9,3087.4,3.23887]
["bitfinex","ETHUSD",1738509263080,0.7848,3087.9,3087.3,3.23907]
["bitfinex","ETHUSD",1738509264383,0.7848,3087.9,3087.4,3.23889]
["bitfinex","ETHUSD",1738509264594,0.8242,3088.2,3087.4,0.7767]
["bitfinex","ETHUSD",1738509264761,0.8242,3088.2,3087.9,3.23839]
["bitfinex","ETHUSD",1738509265488,0.8242,3088.2,3088.0,3.23832]
["bitfinex","ETHUSD",1738509265692,0.8242,3088.2,3087.8,3.23852]
["bitfinex","ETHUSD",1738509265899,1.221401,3088.2,3087.1,1.41531928]
["bitfinex","ETHUSD",1738509266188,4.459631,3088.2,3087.5,3.23883]
["bitfinex","ETHUSD",1738509266507,4.459631,3088.2,3087.1,1.41531928]
["bitfinex","ETHUSD",1738509266508,0.8242,3087.9,3087.2,3.23914]
["bitfinex","ETHUSD",1738509266793,4.06274,3087.9,3087.2,3.23914]
["bitfinex","ETHUSD",1738509267099,3.23869,3087.7,3087.1,0.63861928]
["bitfinex","ETHUSD",1738509267399,3.23878,3087.6,3087.1,0.63861928]
["bitfinex","ETHUSD",1738509267611,0.8242,3087.7,3087.1,3.87788928]
["bitfinex","ETHUSD",1738509268962,4.06287,3087.7,3087.1,3.87788928]
["bitfinex","ETHUSD",1738509269162,4.06287,3087.7,3087.3,3.23905]
["bitfinex","ETHUSD",1738509269163,0.8242,3087.7,3087.3,3.23905]
["bitfinex","ETHUSD",1738509269400,0.8242,3087.7,3087.2,3.23917]
["bitfinex","ETHUSD",1738509270086,4.06286,3087.7,3087.1,3.87789928]
["bitfinex","ETHUSD",1738509270799,4.06286,3087.7,3086.8,4.01626]
["bitfinex","ETHUSD",1738509270800,1.6034968,3087.7,3086.8,0.7767]
["bitfinex","ETHUSD",1738509270952,3.23973,3086.7,3086.2,0.7812]
["bitfinex","ETHUSD",1738509271158,0.22,3086.7,3086.3,0.64938811]
["bitfinex","ETHUSD",1738509271353,0.22,3086.7,3086.2,3.24021]
["bitfinex","ETHUSD",1738509272402,4.05245,3086.6,3085.9,3.24052]
["bitfinex","ETHUSD",1738509272698,4.803655,3086.6,3085.9,3.24046]
["bitfinex","ETHUSD",1738509272899,1.563805,3086.6,3086.0,3.89349029]
["bitfinex","ETHUSD",1738509273108,4.05241,3086.6,3086.0,0.65313029]
["bitfinex","ETHUSD",1738509274163,4.05241,3086.6,3086.0,3.89354029]
["bitfinex","ETHUSD",1738509274873,0.8126,3086.6,3086.1,3.24031]
["bitfinex","ETHUSD",1738509275113,0.8126,3086.6,3086.0,0.65313029]
["bitfinex","ETHUSD",1738509275405,0.22,3086.5,3086.2,3.24019]
["bitfinex","ETHUSD",1738509279322,0.22,3086.5,3086.3,3.24012]
["bitfinex","ETHUSD",1738509280079,0.22,3086.5,3086.0,3.89355029]
["bitfinex","ETHUSD",1738509280287,3.45998,3086.5,3086.0,0.65313029]
["bitfinex","ETHUSD",1738509280501,0.22,3086.5,3086.0,0.65313029]
["bitfinex","ETHUSD",1738509280695,0.22,3086.5,3086.0,0.68553232]
["bitfinex","ETHUSD",1738509280926,0.22,3086.5,3086.1,3.24033]
["bitfinex","ETHUSD",1738509281244,0.8128,3086.4,3086.0,0.65313029]
["bitfinex","ETHUSD",1738509281446,4.05282,3086.4,3085.7,3.24072]
["bitfinex","ETHUSD",1738509281650,0.8128,3086.4,3085.8,3.24056]
["bitfinex","ETHUSD",1738509282613,0.8128,3086.4,3085.9,3.24044]
["bitfinex","ETHUSD",1738509283437,4.05285,3086.4,3085.8,3.24056]
["bitfinex","ETHUSD",1738509283740,4.804116,3086.4,3085.8,3.24056]
["bitfinex","ETHUSD",1738509284040,3.24014,3086.3,3085.5,0.7741]
["bitfinex","ETHUSD",1738509284340,3.24014,3086.3,3085.7,3.24074]
["bitfinex","ETHUSD",1738509285042,3.0,3086.1,3085.5,3.24095]
["bitfinex","ETHUSD",1738509285540,3.8128,3086.2,3085.3,3.24113]
["bitfinex","ETHUSD",1738509285725,3.24055,3085.9,3085.3,3.24113]
["bitfinex","ETHUSD",1738509285935,0.8128,3085.8,3085.3,3.24113]
["bitfinex","ETHUSD",1738509286262,3.24087,3085.6,3085.1,0.65965576]
["bitfinex","ETHUSD",1738509286394,3.24087,3085.6,3084.9,3.24151]
["bitfinex","ETHUSD",1738509286590,0.8128,3085.5,3084.9,3.24151]
["bitfinex","ETHUSD",1738509286833,0.22,3085.4,3084.9,3.24151]
["bitfinex","ETHUSD",1738509287599,0.22,3085.4,3084.8,3.2417]
["bitfinex","ETHUSD",1738509287840,0.8128,3085.3,3084.7,3.24179]
["bitfinex","ETHUSD",1738509288139,0.8128,3085.3,3084.7,3.88782187]
["bitfinex","ETHUSD",1738509288350,0.8128,3085.0,3084.5,3.24201]
["bitfinex","ETHUSD",1738509288497,0.8128,3085.0,3084.3,3.24219]
["bitfinex","ETHUSD",1738509288839,7.459782,3085.0,3084.3,3.24219]
["bitfinex","ETHUSD",1738509289405,0.8128,3084.9,3084.3,3.24219]
["bitfinex","ETHUSD",1738509290037,0.8128,3084.9,3084.4,0.66199128]
["bitfinex","ETHUSD",1738509290347,1.0328,3084.9,3084.6,3.2419]
["bitfinex","ETHUSD",1738509292214,0.8128,3084.9,3084.6,3.2419]
["bitfinex","ETHUSD",1738509292415,0.8128,3085.3,3084.9,3.24154]
["bitfinex","ETHUSD",1738509292633,0.22,3085.2,3084.9,3.24154]
["bitfinex","ETHUSD",1738509293848,0.8128,3085.3,3084.9,3.24154]
["bitfinex","ETHUSD",1738509294156,2.92781,3085.6,3085.1,3.2413]
["bitfinex","ETHUSD",1738509294157,0.22,3085.5,3085.1,3.2413]
["bitfinex","ETHUSD",1738509294302,0.8128,3085.6,3085.2,3.24124]
["bitfinex","ETHUSD",1738509294507,0.8128,3086.2,3085.6,3.24077]
["bitfinex","ETHUSD",1738509294819,0.22,3085.7,3085.6,3.24077]
["bitfinex","ETHUSD",1738509299447,2.92781,3086.3,3086.0,3.24035]
["bitfinex","ETHUSD",1738509299834,0.8128,3086.2,3085.5,0.66402725]
["bitfinex","ETHUSD",1738509300023,3.24043,3086.1,3085.5,0.66402725]
["bitfinex","ETHUSD",1738509300728,3.24044,3086.0,3085.5,0.66402725]
["bitfinex","ETHUSD",1738509301051,3.969795,3086.0,3085.5,0.66402725]
["bitfinex","ETHUSD",1738509301260,3.969795,3086.0,3085.0,3.24145]
["bitfinex","ETHUSD",1738509301261,3.24075,3085.7,3085.0,3.24145]
["bitfinex","ETHUSD",1738509301569,4.03125,3085.8,3085.1,3.24128]
["bitfinex","ETHUSD",1738509302054,0.7906,3085.8,3085.0,0.647001]
["bitfinex","ETHUSD",1738509302254,0.7906,3085.8,3085.3,3.24109]
["bitfinex","ETHUSD",1738509302455,6.16796,3086.3,3085.5,3.24088]
["bitfinex","ETHUSD",1738509302624,0.7906,3086.1,3085.6,3.24081]
["bitfinex","ETHUSD",1738509304194,0.7906,3086.1,3085.6,3.8959861]
["bitfinex","ETHUSD",1738509305384,0.7906,3086.1,3085.7,3.24073]
["bitfinex","ETHUSD",1738509305584,6.16796,3086.3,3085.7,3.24075]
["bitfinex","ETHUSD",1738509305585,2.92781,3086.3,3085.7,3.24075]
["bitfinex","ETHUSD",1738509305786,0.7906,3086.7,3086.2,3.24022]
["bitfinex","ETHUSD",1738509305970,0.7906,3086.7,3086.5,3.2399]
["bitfinex","ETHUSD",1738509306171,0.7906,3086.7,3086.1,3.24023]
["bitfinex","ETHUSD",1738509306376,0.37906,3086.6,3085.6,0.6551761]
["bitfinex","ETHUSD",1738509306580,3.24042,3086.1,3085.4,3.24097]
["bitfinex","ETHUSD",1738509306815,0.7906,3086.0,3085.5,3.24094]
["bitfinex","ETHUSD",1738509306978,0.7906,3086.0,3085.4,3.24097]
["bitfinex","ETHUSD",1738509307146,0.7906,3086.0,3085.2,3.24128]
["bitfinex","ETHUSD",1738509307147,0.4031,3085.9,3085.2,3.24128]
["bitfinex","ETHUSD",1738509307346,0.22,3085.8,3085.2,3.24128]
["bitfinex","ETHUSD",1738509307548,0.22,3085.8,3085.2,3.90424191]
["bitfinex","ETHUSD",1738509307844,0.22,3085.8,3085.3,3.24115]
["bitfinex","ETHUSD",1738509308272,3.46065,3085.8,3085.2,3.90424191]
["bitfinex","ETHUSD",1738509308486,4.417815,3085.7,3085.0,3.24147]
["bitfinex","ETHUSD",1738509308847,4.417815,3085.7,3084.8,3.24166]
["bitfinex","ETHUSD",1738509309044,3.24098,3085.5,3084.9,3.24157]
["bitfinex","ETHUSD",1738509309691,3.24098,3085.5,3084.8,3.24166]
["bitfinex","ETHUSD",1738509309847,4.03185,3085.3,3084.6,3.24189]
["bitfinex","ETHUSD",1738509310051,0.7906,3085.3,3084.6,3.24189]
["bitfinex","ETHUSD",1738509310252,3.24131,3085.2,3084.6,3.24189]
["bitfinex","ETHUSD",1738509311304,0.7906,3085.3,3084.7,3.89414472]
["bitfinex","ETHUSD",1738509311504,0.7906,3085.3,3084.7,0.65238472]
["bitfinex","ETHUSD",1738509311661,1.486548,3085.3,3084.8,3.24167]
["bitfinex","ETHUSD",1738509312899,0.7906,3085.3,3084.8,3.24167]
["bitfinex","ETHUSD",1738509313105,0.7906,3085.3,3085.0,3.24143]
["bitfinex","ETHUSD",1738509313398,0.22,3085.2,3085.0,3.24143]
["bitfinex","ETHUSD",1738509313599,3.46129,3085.2,3084.7,0.65238472]
["bitfinex","ETHUSD",1738509313807,3.666599,3085.1,3084.5,3.24201]
["bitfinex","ETHUSD",1738509313960,3.666599,3085.1,3084.5,3.87772346]
["bitfinex","ETHUSD",1738509315506,3.24171,3084.8,3084.1,3.2424]
["bitfinex","ETHUSD",1738509315711,3.24171,3084.8,3084.1,3.88485872]
["bitfinex","ETHUSD",1738509315877,3.969099,3084.8,3084.2,3.2423]
["bitfinex","ETHUSD",1738509316078,0.7906,3084.7,3083.2,0.7963]
["bitfinex","ETHUSD",1738509316270,0.7906,3084.7,3082.5,0.2]
["bitfinex","ETHUSD",1738509316271,3.24284,3083.8,3083.0,3.24352]
["bitfinex","ETHUSD",1738509316618,6.24311,3083.5,3082.9,0.64550878]
["bitfinex","ETHUSD",1738509316771,3.46326,3083.4,3082.7,3.24389]
["bitfinex","ETHUSD",1738509316976,0.7906,3083.3,3082.7,3.24389]
["bitfinex","ETHUSD",1738509317217,0.7906,3083.3,3082.6,3.24398]
["bitfinex","ETHUSD",1738509317368,0.7906,3083.3,3082.7,3.24382]
["bitfinex","ETHUSD",1738509317720,0.7906,3083.0,3082.4,3.24419]
["bitfinex","ETHUSD",1738509319015,0.7906,3083.0,3082.6,3.244]
["bitfinex","ETHUSD",1738509319917,0.7906,3083.0,3082.7,3.24383]
["bitfinex","ETHUSD",1738509320415,0.22,3082.9,3082.8,3.24377]
["bitfinex","ETHUSD",1738509321869,0.22,3082.9,3082.6,3.24393]
["bitfinex","ETHUSD",1738509322007,0.22,3082.9,3082.4,3.24419]
["bitfinex","ETHUSD",1738509322195,0.22,3082.9,3082.2,0.66341975]
["bitfinex","ETHUSD",1738509322400,0.22,3082.9,3082.7,3.2439]
["bitfinex","ETHUSD",1738509323512,0.22,3082.9,3082.5,3.24411]
["bitfinex","ETHUSD",1738509323698,0.22,3082.9,3082.3,3.24432]
["bitfinex","ETHUSD",1738509323905,3.24403,3082.6,3081.8,3.24476]
["bitfinex","ETHUSD",1738509324102,3.0,3082.5,3081.9,3.24473]
["bitfinex","ETHUSD",1738509324799,3.0,3082.5,3082.0,3.24463]
["bitfinex","ETHUSD",1738509325524,3.0,3082.6,3082.0,3.24463]
["bitfinex","ETHUSD",1738509326740,3.24402,3082.6,3081.4,0.7995]
["bitfinex","ETHUSD",1738509327029,3.406812,3082.5,3081.8,3.24481]
["bitfinex","ETHUSD",1738509327690,3.406812,3082.5,3081.4,0.7995]
["bitfinex","ETHUSD",1738509327890,6.650932,3082.5,3081.8,3.2448]
["bitfinex","ETHUSD",1738509328503,3.406812,3082.5,3081.9,3.24466]
["bitfinex","ETHUSD",1738509328921,3.406812,3082.5,3081.7,3.24493]
["bitfinex","ETHUSD",1738509328922,0.8241,3082.4,3081.7,3.24493]
["bitfinex","ETHUSD",1738509329126,0.7475132,3082.3,3081.8,3.24485]
["bitfinex","ETHUSD",1738509329532,0.7475132,3082.3,3081.6,3.87915214]
["bitfinex","ETHUSD",1738509330236,0.8241,3082.2,3081.6,3.87915214]
["bitfinex","ETHUSD",1738509330441,0.8241,3082.2,3081.6,3.24505]
["bitfinex","ETHUSD",1738509330945,3.8241,3082.2,3081.4,3.24524]
["bitfinex","ETHUSD",1738509331154,3.0,3081.6,3081.1,3.24551]
["bitfinex","ETHUSD",1738509331289,1.0441,3081.5,3081.1,3.24551]
["bitfinex","ETHUSD",1738509331838,0.22,3081.7,3081.6,3.24505]
["bitfinex","ETHUSD",1738509332038,0.22,3081.7,3081.4,3.24527]
["bitfinex","ETHUSD",1738509332242,0.22,3081.7,3081.2,3.24543]
["bitfinex","ETHUSD",1738509332394,0.22,3081.7,3081.1,3.90401839]
["bitfinex","ETHUSD",1738509332395,0.8241,3081.6,3081.1,0.65845839]
["bitfinex","ETHUSD",1738509332722,0.428914,3081.5,3081.2,3.24547]
["bitfinex","ETHUSD",1738509333035,0.8241,3081.6,3081.2,3.24547]
["bitfinex","ETHUSD",1738509333740,0.8241,3081.6,3081.0,3.24569]
["bitfinex","ETHUSD",1738509333741,0.8241,3081.6,3081.0,0.63539903]
["bitfinex","ETHUSD",1738509334140,0.22,3081.5,3081.4,3.24518]
["bitfinex","ETHUSD",1738509334545,0.8241,3082.0,3081.0,0.63539903]
["bitfinex","ETHUSD",1738509334695,0.8241,3081.9,3081.0,0.63539903]
["bitfinex","ETHUSD",1738509334894,0.8241,3081.5,3080.8,3.24589]
["bitfinex","ETHUSD",1738509335093,1.231018,3081.5,3080.8,3.24589]
["bitfinex","ETHUSD",1738509335336,7.476218,3081.5,3080.8,3.90369883]
["bitfinex","ETHUSD",1738509335539,3.0,3081.3,3080.8,3.90369883]
["bitfinex","ETHUSD",1738509335833,3.0,3081.3,3080.6,3.24609]
["bitfinex","ETHUSD",1738509335834,6.24542,3081.3,3080.6,3.24609]
["bitfinex","ETHUSD",1738509336010,0.8241,3081.1,3080.4,3.24627]
["bitfinex","ETHUSD",1738509336206,1.231049,3081.1,3080.4,3.24627]
["bitfinex","ETHUSD",1738509336412,3.24581,3080.9,3080.0,4.04622]
["bitfinex","ETHUSD",1738509336609,0.22,3080.8,3080.0,4.04622]
["bitfinex","ETHUSD",1738509336820,0.22,3080.8,3080.2,3.24645]
["bitfinex","ETHUSD",1738509337023,0.8241,3080.7,3080.2,3.24645]
["bitfinex","ETHUSD",1738509337699,0.8241,3080.7,3080.2,3.88173264]
["bitfinex","ETHUSD",1738509338239,0.8241,3080.7,3080.3,3.2464]
["bitfinex","ETHUSD",1738509338555,0.8241,3080.7,3080.4,3.24632]
["bitfinex","ETHUSD",1738509338847,3.0,3080.9,3080.2,3.88181264]
["bitfinex","ETHUSD",1738509339045,3.24623,3080.5,3079.7,0.7995]
["bitfinex","ETHUSD",1738509339250,3.24623,3080.5,3079.8,3.24687]
["bitfinex","ETHUSD",1738509339414,0.8241,3080.4,3079.9,3.24685]
["bitfinex","ETHUSD",1738509339912,0.8241,3080.4,3079.8,3.24689]
["bitfinex","ETHUSD",1738509340240,0.8241,3080.4,3079.7,3.24706]
["bitfinex","ETHUSD",1738509340547,0.707042,3080.3,3079.8,3.24695]
["bitfinex","ETHUSD",1738509340939,0.707042,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1738509341142,0.8241,3080.4,3079.6,0.6499675]
["bitfinex","ETHUSD",1738509341343,0.22,3080.4,3080.1,3.24663]
["bitfinex","ETHUSD",1738509341541,0.22,3080.4,3080.3,3.24643]
["bitfinex","ETHUSD",1738509342985,0.22,3080.4,3080.0,0.7904]
["bitfinex","ETHUSD",1738509343184,0.22,3080.4,3080.2,3.24653]
["bitfinex","ETHUSD",1738509343484,0.22,3080.4,3079.8,3.24693]
["bitfinex","ETHUSD",1738509343485,0.7717,3080.3,3079.8,3.24693]
["bitfinex","ETHUSD",1738509343685,3.24703,3079.8,3079.0,3.24772]
["bitfinex","ETHUSD",1738509343994,2.66440289,3079.7,3079.1,3.24768]
["bitfinex","ETHUSD",1738509344196,2.66440289,3079.7,3078.9,3.24782]
["bitfinex","ETHUSD",1738509344335,2.66440289,3079.7,3079.0,3.24777]
["bitfinex","ETHUSD",1738509344541,3.24697,3079.8,3079.1,3.24769]
["bitfinex","ETHUSD",1738509344741,0.324697,3079.7,3079.1,3.24769]
["bitfinex","ETHUSD",1738509345359,0.324697,3079.7,3078.9,3.90157491]
["bitfinex","ETHUSD",1738509345556,3.0,3079.4,3078.5,0.7904]
["bitfinex","ETHUSD",1738509345743,3.571777,3079.7,3079.0,3.24776]
["bitfinex","ETHUSD",1738509345744,0.22,3079.3,3079.0,3.24776]
["bitfinex","ETHUSD",1738509345977,0.22,3079.3,3078.5,0.7904]
["bitfinex","ETHUSD",1738509346144,0.22,3079.3,3079.0,3.24771]
["bitfinex","ETHUSD",1738509346345,0.22,3079.3,3079.1,0.04329533]
["bitfinex","ETHUSD",1738509346575,3.670354,3080.2,3079.3,3.2474]
["bitfinex","ETHUSD",1738509346576,0.22,3079.5,3079.3,3.2474]
["bitfinex","ETHUSD",1738509346771,0.7717,3080.4,3079.5,0.55]
["bitfinex","ETHUSD",1738509346973,0.7717,3080.4,3080.0,3.24667]
["bitfinex","ETHUSD",1738509347154,4.01811,3080.4,3080.1,0.03358443]
["bitfinex","ETHUSD",1738509347355,3.24643,3080.3,3080.1,0.03358443]
["bitfinex","ETHUSD",1738509347583,3.24654,3080.2,3079.4,3.24735]
["bitfinex","ETHUSD",1738509347841,3.7717,3080.0,3079.4,3.24735]
["bitfinex","ETHUSD",1738509348043,3.7717,3080.0,3079.3,3.24749]
["bitfinex","ETHUSD",1738509348044,4.01847,3080.0,3079.3,3.24749]
["bitfinex","ETHUSD",1738509349290,3.24687,3079.9,3079.1,3.24767]
["bitfinex","ETHUSD",1738509349657,3.0,3079.6,3078.8,0.55]
["bitfinex","ETHUSD",1738509349971,3.0,3079.6,3079.2,3.24757]
["bitfinex","ETHUSD",1738509350345,0.7717,3079.7,3079.0,3.24777]
["bitfinex","ETHUSD",1738509350545,0.7717,3079.7,3079.1,3.24768]
["bitfinex","ETHUSD",1738509350760,0.7717,3079.7,3079.3,3.24748]
["bitfinex","ETHUSD",1738509351361,0.7717,3079.7,3079.1,3.24767]
["bitfinex","ETHUSD",1738509351894,0.7717,3079.7,3079.2,0.03355876]
["bitfinex","ETHUSD",1738509351895,3.7717,3079.7,3079.2,0.03355876]
["bitfinex","ETHUSD",1738509352061,0.701866,3079.6,3079.2,0.03355876]
["bitfinex","ETHUSD",1738509352295,0.701866,3079.6,3078.9,3.24788]
["bitfinex","ETHUSD",1738509352296,3.0,3079.5,3078.9,3.24788]
["bitfinex","ETHUSD",1738509352451,0.22,3079.4,3079.3,0.03373447]
["bitfinex","ETHUSD",1738509352784,0.22,3079.4,3078.9,3.24788]
["bitfinex","ETHUSD",1738509353386,0.22,3079.4,3079.0,0.03378674]
["bitfinex","ETHUSD",1738509353593,0.21229606,3079.4,3079.0,0.03378674]
["bitfinex","ETHUSD",1738509353904,0.21229606,3079.4,3079.0,3.28158674]
["bitfinex","ETHUSD",1738509354048,0.21229606,3079.4,3079.2,3.24758]
["bitfinex","ETHUSD",1738509354406,0.21229606,3079.4,3079.0,3.28158674]
["bitfinex","ETHUSD",1738509354407,0.21229606,3079.4,3079.1,3.24767]
["bitfinex","ETHUSD",1738509354542,0.21229606,3079.4,3079.2,3.28137482]
["bitfinex","ETHUSD",1738509355182,0.21229606,3079.4,3079.2,0.03379482]
["bitfinex","ETHUSD",1738509355484,0.21229606,3079.4,3079.1,3.24765]
["bitfinex","ETHUSD",1738509355662,0.21229606,3079.4,3079.3,0.0337774]
["bitfinex","ETHUSD",1738509355850,0.21229606,3079.4,3079.2,0.03379482]
["bitfinex","ETHUSD",1738509356152,0.21229606,3079.4,3079.3,0.0337774]
["bitfinex","ETHUSD",1738509356558,0.21229606,3079.4,3079.0,3.24773]
["bitfinex","ETHUSD",1738509356970,0.21229606,3079.4,3079.1,0.03381224]
["bitfinex","ETHUSD",1738509357171,0.21229606,3079.4,3079.1,3.28149224]
["bitfinex","ETHUSD",1738509359198,0.22,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1738509359380,0.22,3079.4,3079.3,3.28132104]
["bitfinex","ETHUSD",1738509359925,0.7546,3080.0,3079.4,0.55]
["bitfinex","ETHUSD",1738509360085,0.7546,3080.0,3079.8,3.24688]
["bitfinex","ETHUSD",1738509360280,0.7546,3080.0,3079.6,3.24709]
["bitfinex","ETHUSD",1738509360281,0.22,3080.0,3079.5,0.03374255]
["bitfinex","ETHUSD",1738509360485,0.9746,3080.0,3079.9,0.03366216]
["bitfinex","ETHUSD",1738509360723,0.9746,3080.0,3079.6,3.24715]
["bitfinex","ETHUSD",1738509360901,0.9746,3080.0,3079.9,0.03366216]
["bitfinex","ETHUSD",1738509361082,0.9746,3080.0,3079.5,3.24724]
["bitfinex","ETHUSD",1738509361284,0.9746,3080.0,3079.9,0.03366216]
["bitfinex","ETHUSD",1738509361504,0.22,3080.1,3080.0,3.24669]
["bitfinex","ETHUSD",1738509361707,0.7546,3080.7,3080.0,3.24669]
["bitfinex","ETHUSD",1738509361892,0.22,3080.6,3080.2,3.24647]
["bitfinex","ETHUSD",1738509362094,0.7546,3080.7,3080.4,3.24623]
["bitfinex","ETHUSD",1738509362330,0.22,3080.7,3080.5,3.24618]
["bitfinex","ETHUSD",1738509362631,0.22,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1738509362785,2.573,3080.8,3080.6,3.27944037]
["bitfinex","ETHUSD",1738509362990,2.573,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1738509363227,2.573,3080.8,3080.7,0.03330296]
["bitfinex","ETHUSD",1738509363631,2.573,3080.8,3080.7,3.27931296]
["bitfinex","ETHUSD",1738509364601,2.573,3080.8,3080.7,0.03330296]
["bitfinex","ETHUSD",1738509364801,2.573,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1738509365126,2.573,3080.8,3080.7,0.03330296]
["bitfinex","ETHUSD",1738509365527,2.573,3080.8,3080.6,3.24611]
["bitfinex","ETHUSD",1738509365716,2.573,3080.8,3080.7,0.03330296]
["bitfinex","ETHUSD",1738509366810,2.573,3080.8,3080.7,3.27931296]
["bitfinex","ETHUSD",1738509367018,2.573,3080.8,3080.7,0.03330296]
["bitfinex","ETHUSD",1738509367228,2.573,3080.8,3080.7,3.27931296]
["bitfinex","ETHUSD",1738509367615,2.573,3080.8,3080.7,3.93185526]
["bitfinex","ETHUSD",1738509367938,2.573,3080.8,3080.7,3.27931296]
["bitfinex","ETHUSD",1738509374146,2.573,3080.8,3080.7,0.03330296]
["bitfinex","ETHUSD",1738509374496,3.3276,3080.8,3080.0,3.24675]
["bitfinex","ETHUSD",1738509374612,3.3276,3080.8,3080.7,0.03198912]
["bitfinex","ETHUSD",1738509374812,3.66036,3080.8,3080.5,3.24618]
["bitfinex","ETHUSD",1738509375143,3.3276,3080.8,3080.6,0.03200652]
["bitfinex","ETHUSD",1738509375350,2.573,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1738509375644,2.573,3080.8,3080.7,0.03198912]
["bitfinex","ETHUSD",1738509375821,2.573,3080.8,3080.5,3.24618]
["bitfinex","ETHUSD",1738509376011,2.573,3080.8,3080.6,0.03200652]
["bitfinex","ETHUSD",1738509376206,0.2573,3080.7,3080.6,0.03200652]
["bitfinex","ETHUSD",1738509376407,0.7546,3081.5,3080.9,3.2457]
["bitfinex","ETHUSD",1738509376642,0.7546,3081.5,3081.0,0.03195299]
["bitfinex","ETHUSD",1738509376643,3.7546,3081.5,3081.0,0.03195299]
["bitfinex","ETHUSD",1738509376827,3.24528,3081.4,3080.8,3.2459]
["bitfinex","ETHUSD",1738509377033,3.24528,3081.4,3080.9,0.03197039]
["bitfinex","ETHUSD",1738509377219,3.7546,3081.1,3080.9,0.03197039]
["bitfinex","ETHUSD",1738509377421,3.7546,3081.1,3080.3,3.24643]
["bitfinex","ETHUSD",1738509377422,0.700018,3081.0,3080.3,3.24643]
["bitfinex","ETHUSD",1738509377749,0.700018,3081.0,3080.4,3.27830845]
["bitfinex","ETHUSD",1738509377952,3.7546,3080.5,3080.4,0.03199845]
["bitfinex","ETHUSD",1738509378287,3.9746,3080.5,3079.9,3.24682]
["bitfinex","ETHUSD",1738509378587,3.7546,3080.2,3079.4,0.50444979]
["bitfinex","ETHUSD",1738509379143,4.00115,3080.2,3079.4,3.24731]
["bitfinex","ETHUSD",1738509379345,4.401265,3080.2,3079.4,3.24731]
["bitfinex","ETHUSD",1738509379542,3.0,3080.1,3079.4,3.24731]
["bitfinex","ETHUSD",1738509379767,0.7546,3080.0,3079.4,3.24731]
["bitfinex","ETHUSD",1738509379955,3.0,3079.8,3079.2,3.24754]
["bitfinex","ETHUSD",1738509380159,0.8144,3079.7,3079.0,3.24777]
["bitfinex","ETHUSD",1738509380370,3.0,3079.5,3078.9,3.24788]
["bitfinex","ETHUSD",1738509380575,0.8144,3079.3,3078.7,3.24807]
["bitfinex","ETHUSD",1738509380969,0.8144,3079.3,3078.6,3.24812]
["bitfinex","ETHUSD",1738509381169,0.8144,3079.3,3078.9,3.2479]
["bitfinex","ETHUSD",1738509381883,0.8144,3079.3,3079.0,0.03960381]
["bitfinex","ETHUSD",1738509382254,3.8144,3079.3,3079.0,0.03960381]
["bitfinex","ETHUSD",1738509382455,0.8144,3079.3,3078.3,3.24852]
["bitfinex","ETHUSD",1738509382662,4.06196,3079.3,3078.5,3.24825]
["bitfinex","ETHUSD",1738509383064,4.06196,3079.3,3078.6,0.03638481]
["bitfinex","ETHUSD",1738509383065,0.8144,3079.3,3078.6,0.03638481]
["bitfinex","ETHUSD",1738509383485,4.06191,3079.3,3078.6,3.28458481]
["bitfinex","ETHUSD",1738509383705,0.728191,3079.2,3078.6,3.2482]
["bitfinex","ETHUSD",1738509383852,3.0,3079.1,3078.7,0.03636448]
["bitfinex","ETHUSD",1738509384052,3.0,3079.1,3078.4,3.24838]
["bitfinex","ETHUSD",1738509384361,3.0,3079.1,3078.5,3.28191474]
["bitfinex","ETHUSD",1738509384900,0.8144,3079.0,3078.5,0.03360474]
["bitfinex","ETHUSD",1738509385189,3.0,3078.9,3078.5,0.03360474]
["bitfinex","ETHUSD",1738509385343,0.4790091,3079.1,3078.3,3.24849]
["bitfinex","ETHUSD",1738509385344,0.8144,3078.8,3078.3,3.24849]
["bitfinex","ETHUSD",1738509385663,0.22,3078.7,3078.5,3.24832]
["bitfinex","ETHUSD",1738509385870,0.22,3078.7,3078.2,3.24863]
["bitfinex","ETHUSD",1738509385871,0.22,3078.7,3078.4,0.0320136]
["bitfinex","ETHUSD",1738509386110,0.22,3078.7,3078.6,0.03197875]
["bitfinex","ETHUSD",1738509386304,0.22,3078.7,3078.5,0.03199617]
["bitfinex","ETHUSD",1738509386511,0.22,3078.7,3078.6,0.03197875]
["bitfinex","ETHUSD",1738509386741,0.948232,3078.7,3078.6,0.03197875]
["bitfinex","ETHUSD",1738509386902,0.948232,3078.7,3077.9,3.24887]
["bitfinex","ETHUSD",1738509387216,0.948232,3078.7,3077.8,3.24905]
["bitfinex","ETHUSD",1738509387217,0.8144,3078.6,3077.8,3.24905]
["bitfinex","ETHUSD",1738509387360,0.8144,3078.6,3077.7,3.24917]
["bitfinex","ETHUSD",1738509388209,0.8144,3078.4,3077.7,3.24917]
["bitfinex","ETHUSD",1738509388762,3.8144,3078.4,3077.8,3.24906]
["bitfinex","ETHUSD",1738509389065,3.8144,3078.4,3078.0,3.24875]
["bitfinex","ETHUSD",1738509389066,0.22,3078.3,3078.0,3.24875]
["bitfinex","ETHUSD",1738509390060,0.22,3078.3,3077.6,3.24928]
["bitfinex","ETHUSD",1738509390678,0.22,3078.3,3077.7,3.24914]
["bitfinex","ETHUSD",1738509391093,0.22,3078.3,3077.4,3.24947]
["bitfinex","ETHUSD",1738509391296,3.22,3078.3,3077.4,3.24947]
["bitfinex","ETHUSD",1738509391496,3.22,3078.3,3076.6,0.16183152]
["bitfinex","ETHUSD",1738509391497,0.8144,3078.0,3077.1,3.24973]
["bitfinex","ETHUSD",1738509391662,3.0,3077.9,3077.1,3.2497]
["bitfinex","ETHUSD",1738509391858,0.8144,3077.8,3077.1,3.2497]
["bitfinex","ETHUSD",1738509392058,0.8144,3077.8,3077.3,3.2496]
["bitfinex","ETHUSD",1738509392382,0.22,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1738509393488,0.8144,3078.1,3077.5,3.2493]
["bitfinex","ETHUSD",1738509393693,0.22,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1738509395214,0.8144,3078.1,3077.9,3.24887]
["bitfinex","ETHUSD",1738509395417,0.22,3078.0,3077.9,3.24887]
["bitfinex","ETHUSD",1738509396609,0.8144,3078.4,3077.3,3.24952]
["bitfinex","ETHUSD",1738509396918,0.22,3078.3,3078.1,3.24875]
["bitfinex","ETHUSD",1738509397321,0.22,3078.3,3078.2,3.2915349]
["bitfinex","ETHUSD",1738509398501,0.22,3078.3,3078.2,0.0428849]
["bitfinex","ETHUSD",1738509399019,0.22,3078.3,3078.2,3.2915349]
["bitfinex","ETHUSD",1738509400216,3.0,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1738509400523,2.574,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1738509400737,2.794,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1738509400958,2.794,3078.6,3078.5,3.29123929]
["bitfinex","ETHUSD",1738509401112,2.794,3078.6,3078.5,0.07097742]
["bitfinex","ETHUSD",1738509401313,2.794,3078.6,3078.5,3.31930742]
["bitfinex","ETHUSD",1738509401645,2.794,3078.6,3078.5,3.30156306]
["bitfinex","ETHUSD",1738509404146,2.574,3078.6,3078.5,3.85156306]
["bitfinex","ETHUSD",1738509404353,2.574,3078.6,3078.5,4.56156337]
["bitfinex","ETHUSD",1738509404852,2.574,3078.6,3078.5,3.30156306]
["bitfinex","ETHUSD",1738509405417,0.22,3078.9,3078.7,3.24811]
["bitfinex","ETHUSD",1738509405617,0.22,3078.9,3078.8,0.06073324]
["bitfinex","ETHUSD",1738509405814,0.22,3078.9,3078.7,3.24811]
["bitfinex","ETHUSD",1738509406049,0.22,3078.9,3078.8,0.06073324]
["bitfinex","ETHUSD",1738509406215,0.22,3078.9,3078.7,3.24811]
["bitfinex","ETHUSD",1738509406423,0.22,3078.9,3078.8,0.06073324]
["bitfinex","ETHUSD",1738509406616,0.22,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1738509406814,0.22,3078.9,3078.8,3.30874324]
["bitfinex","ETHUSD",1738509407474,0.22,3078.9,3078.8,0.06073324]
["bitfinex","ETHUSD",1738509407624,0.22,3078.9,3078.7,3.24805]
["bitfinex","ETHUSD",1738509407832,0.22,3078.9,3078.8,0.06073324]
["bitfinex","ETHUSD",1738509408062,0.22,3078.9,3078.7,3.24805]
["bitfinex","ETHUSD",1738509408268,1.948,3079.4,3079.0,3.24774]
["bitfinex","ETHUSD",1738509408468,0.22,3079.3,3079.0,3.24774]
["bitfinex","ETHUSD",1738509409127,0.22,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1738509409530,0.22,3079.3,3078.9,3.24785]
["bitfinex","ETHUSD",1738509409759,0.22,3079.3,3079.0,3.24776]
["bitfinex","ETHUSD",1738509410139,0.7798,3079.5,3079.0,3.24776]
["bitfinex","ETHUSD",1738509410338,0.22,3079.2,3078.7,3.24803]
["bitfinex","ETHUSD",1738509410788,0.22,3079.2,3078.8,3.24794]
["bitfinex","ETHUSD",1738509411128,0.22,3079.2,3078.9,3.24789]
["bitfinex","ETHUSD",1738509411738,0.22,3079.2,3079.0,3.24779]
["bitfinex","ETHUSD",1738509412385,0.22,3079.2,3078.8,6.49592]
["bitfinex","ETHUSD",1738509412679,0.22,3079.2,3078.9,3.24789]
["bitfinex","ETHUSD",1738509413376,0.22,3079.2,3078.8,3.24794]
["bitfinex","ETHUSD",1738509413576,0.22,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1738509413880,0.22,3079.2,3079.0,3.24773]
["bitfinex","ETHUSD",1738509414180,0.7798,3079.5,3079.3,3.24748]
["bitfinex","ETHUSD",1738509414377,0.22,3079.4,3079.3,3.24748]
["bitfinex","ETHUSD",1738509414979,0.22,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1738509415279,0.22,3079.5,3079.4,3.24734]
["bitfinex","ETHUSD",1738509416665,0.22,3079.7,3079.6,3.2471]
["bitfinex","ETHUSD",1738509417064,2.575,3079.9,3079.6,3.2471]
["bitfinex","ETHUSD",1738509417270,0.22,3079.8,3079.6,3.2471]
["bitfinex","ETHUSD",1738509417472,0.22,3079.8,3079.4,3.24736]
["bitfinex","ETHUSD",1738509417473,3.22,3079.8,3079.4,3.24736]
["bitfinex","ETHUSD",1738509417790,0.7798,3079.7,3079.2,3.24756]
["bitfinex","ETHUSD",1738509418585,0.7798,3079.7,3079.5,3.24718]
["bitfinex","ETHUSD",1738509418737,0.22,3079.6,3079.5,3.24728]
["bitfinex","ETHUSD",1738509421781,3.22,3079.8,3079.7,3.24706]
["bitfinex","ETHUSD",1738509422973,2.575,3079.9,3079.7,3.24706]
["bitfinex","ETHUSD",1738509423148,2.575,3079.9,3079.8,4.341066]
["bitfinex","ETHUSD",1738509423480,2.575,3079.9,3079.8,4.891066]
["bitfinex","ETHUSD",1738509423682,2.575,3079.9,3079.8,4.56636]
["bitfinex","ETHUSD",1738509424254,0.22,3080.4,3080.3,3.24638]
["bitfinex","ETHUSD",1738509424453,0.22,3080.4,3080.1,3.24661]
["bitfinex","ETHUSD",1738509424879,0.22,3080.4,3080.3,3.24643]
["bitfinex","ETHUSD",1738509428490,4.948,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1738509428491,3.0,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1738509428703,0.22,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1738509429000,0.8085,3081.2,3081.0,3.24566]
["bitfinex","ETHUSD",1738509429160,0.22,3081.1,3081.0,3.24566]
["bitfinex","ETHUSD",1738509429486,2.574,3081.4,3080.6,0.55]
["bitfinex","ETHUSD",1738509429662,0.22,3081.2,3080.5,0.7694]
["bitfinex","ETHUSD",1738509429861,0.8085,3081.1,3080.8,3.24583]
["bitfinex","ETHUSD",1738509430058,0.22,3081.2,3080.9,3.24577]
["bitfinex","ETHUSD",1738509430561,0.22,3081.2,3081.0,3.24561]
["bitfinex","ETHUSD",1738509430866,2.574,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1738509431079,2.794,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1738509431286,3.0,3081.3,3081.1,3.2455]
["bitfinex","ETHUSD",1738509431603,3.15425,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1738509431776,5.794,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1738509432434,2.574,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1738509432635,2.574,3081.4,3081.3,3.79538]
["bitfinex","ETHUSD",1738509433416,0.22,3082.1,3081.5,0.7694]
["bitfinex","ETHUSD",1738509433718,0.22,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1738509434125,0.22,3082.3,3082.2,3.79443]
["bitfinex","ETHUSD",1738509434619,0.00088,3082.5,3082.4,3.24422]
["bitfinex","ETHUSD",1738509435879,0.00088,3082.5,3082.0,3.2446]
["bitfinex","ETHUSD",1738509436077,0.00088,3082.5,3081.9,3.24466]
["bitfinex","ETHUSD",1738509436280,0.8085,3082.4,3081.8,3.24476]
["bitfinex","ETHUSD",1738509436903,0.8085,3082.4,3081.9,3.24469]
["bitfinex","ETHUSD",1738509437103,0.8085,3082.4,3082.0,3.24461]
["bitfinex","ETHUSD",1738509437322,0.8085,3082.4,3081.9,3.24469]
["bitfinex","ETHUSD",1738509438019,0.8085,3082.4,3081.6,4.01438]
["bitfinex","ETHUSD",1738509438180,0.8085,3082.4,3081.8,3.24484]
["bitfinex","ETHUSD",1738509439013,0.8085,3082.4,3082.0,3.24456]
["bitfinex","ETHUSD",1738509439442,0.8085,3082.4,3082.2,3.24441]
["bitfinex","ETHUSD",1738509439945,0.22,3082.3,3081.8,3.24485]
["bitfinex","ETHUSD",1738509440099,0.22,3082.4,3082.0,3.24455]
["bitfinex","ETHUSD",1738509440426,0.22,3082.4,3081.9,0.8227]
["bitfinex","ETHUSD",1738509440610,0.22,3082.4,3082.1,3.24452]
["bitfinex","ETHUSD",1738509440999,0.22,3082.3,3082.2,3.24433]
["bitfinex","ETHUSD",1738509443568,2.168,3082.3,3082.2,3.24433]
["bitfinex","ETHUSD",1738509443728,0.22,3082.3,3082.2,3.24433]
["bitfinex","ETHUSD",1738509444449,0.22,3082.4,3082.2,0.0324426]
["bitfinex","ETHUSD",1738509444655,0.22,3082.4,3082.0,0.55]
["bitfinex","ETHUSD",1738509444948,3.0,3082.8,3082.0,0.55]
["bitfinex","ETHUSD",1738509444949,0.22,3082.7,3082.2,3.24443]
["bitfinex","ETHUSD",1738509445309,0.22,3082.7,3082.0,3.24461]
["bitfinex","ETHUSD",1738509445510,0.22,3082.7,3082.4,3.24416]
["bitfinex","ETHUSD",1738509446144,2.7246,3082.6,3082.0,3.24462]
["bitfinex","ETHUSD",1738509446348,3.0,3082.5,3082.0,3.24462]
["bitfinex","ETHUSD",1738509446517,3.59446,3082.5,3082.0,3.24462]
["bitfinex","ETHUSD",1738509446918,3.59446,3082.5,3081.8,3.24484]
["bitfinex","ETHUSD",1738509447148,4.948,3082.3,3081.6,3.24504]
["bitfinex","ETHUSD",1738509447361,4.948,3082.1,3081.3,3.24527]
["bitfinex","ETHUSD",1738509447550,4.948,3082.1,3081.4,3.24519]
["bitfinex","ETHUSD",1738509447758,5.52046,3082.1,3081.5,3.24516]
["bitfinex","ETHUSD",1738509448322,5.52046,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1738509448519,3.7766,3082.2,3081.8,3.24485]
["bitfinex","ETHUSD",1738509449542,0.7766,3082.2,3081.8,3.24485]
["bitfinex","ETHUSD",1738509450969,0.7766,3082.2,3081.6,3.24505]
["bitfinex","ETHUSD",1738509451264,4.948,3082.1,3081.4,3.24524]
["bitfinex","ETHUSD",1738509451455,0.57246,3082.0,3081.6,3.24506]
["bitfinex","ETHUSD",1738509452269,0.57246,3082.0,3081.4,3.24524]
["bitfinex","ETHUSD",1738509452426,0.57246,3082.0,3081.5,3.24514]
["bitfinex","ETHUSD",1738509452626,0.57246,3082.0,3081.6,3.24506]
["bitfinex","ETHUSD",1738509453574,1.948,3081.9,3081.6,3.24506]
["bitfinex","ETHUSD",1738509453788,3.0,3081.9,3081.6,3.24506]
["bitfinex","ETHUSD",1738509453975,3.0,3081.9,3081.7,3.24494]
["bitfinex","ETHUSD",1738509454171,0.7766,3082.2,3081.9,3.24467]
["bitfinex","ETHUSD",1738509454342,0.22,3082.1,3081.9,3.24467]
["bitfinex","ETHUSD",1738509454687,1.948,3082.5,3081.7,3.24494]
["bitfinex","ETHUSD",1738509454882,3.3486,3082.9,3081.9,2.07372627]
["bitfinex","ETHUSD",1738509455045,3.3486,3082.9,3082.6,3.24401]
["bitfinex","ETHUSD",1738509455046,0.22,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1738509455862,0.22,3082.7,3082.2,3.24439]
["bitfinex","ETHUSD",1738509456286,3.7766,3082.6,3082.0,3.54708111]
["bitfinex","ETHUSD",1738509456486,3.7766,3082.6,3082.1,3.24451]
["bitfinex","ETHUSD",1738509456691,0.59446,3082.5,3082.1,3.24451]
["bitfinex","ETHUSD",1738509456841,0.59446,3082.5,3082.3,3.2443]
["bitfinex","ETHUSD",1738509457042,0.7766,3082.6,3082.3,3.2443]
["bitfinex","ETHUSD",1738509457688,0.7766,3083.0,3082.4,3.24421]
["bitfinex","ETHUSD",1738509457853,0.22,3082.9,3082.6,3.24401]
["bitfinex","ETHUSD",1738509458190,3.22,3082.9,3082.4,3.24421]
["bitfinex","ETHUSD",1738509458390,5.168,3082.9,3082.2,3.24441]
["bitfinex","ETHUSD",1738509458696,0.59446,3082.8,3082.2,3.24436]
["bitfinex","ETHUSD",1738509458875,0.59446,3082.8,3082.3,3.24425]
["bitfinex","ETHUSD",1738509459289,0.59446,3082.8,3082.4,3.24419]
["bitfinex","ETHUSD",1738509460486,0.59446,3082.8,3082.2,3.24436]
["bitfinex","ETHUSD",1738509462268,2.54246,3082.8,3081.9,0.7595]
["bitfinex","ETHUSD",1738509462603,1.948,3082.4,3081.7,3.24488]
["bitfinex","ETHUSD",1738509462761,6.24409,3082.6,3081.7,3.24488]
["bitfinex","ETHUSD",1738509462762,1.948,3082.2,3081.7,3.24488]
["bitfinex","ETHUSD",1738509463791,0.7515,3082.3,3081.7,3.24488]
["bitfinex","ETHUSD",1738509464005,0.22,3082.2,3082.1,3.24444]
["bitfinex","ETHUSD",1738509464413,0.7515,3082.6,3082.2,3.24433]
["bitfinex","ETHUSD",1738509464712,0.7515,3082.9,3082.6,3.24399]
["bitfinex","ETHUSD",1738509464873,0.22,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1738509465076,0.769,3083.2,3082.8,3.2438]
["bitfinex","ETHUSD",1738509465386,0.66721104,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1738509465757,0.66721104,3083.4,3083.3,4.04917]
["bitfinex","ETHUSD",1738509466095,0.769,3084.1,3083.3,1.6116551]
["bitfinex","ETHUSD",1738509466422,0.22,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1738509466959,0.22,3084.1,3084.0,3.23355898]
["bitfinex","ETHUSD",1738509467487,0.769,3084.8,3083.9,0.8059]
["bitfinex","ETHUSD",1738509467688,0.22,3084.7,3084.4,3.24202]
["bitfinex","ETHUSD",1738509467886,0.22,3084.7,3084.5,3.24199]
["bitfinex","ETHUSD",1738509468465,0.22,3084.7,3084.3,3.24212]
["bitfinex","ETHUSD",1738509468822,0.22,3084.7,3084.4,3.24211]
["bitfinex","ETHUSD",1738509469774,0.22,3084.7,3084.2,3.24232]
["bitfinex","ETHUSD",1738509469999,0.22,3084.7,3084.3,3.24218]
["bitfinex","ETHUSD",1738509470197,0.22,3084.7,3084.3,3.24214]
["bitfinex","ETHUSD",1738509470377,0.22,3084.7,3084.2,3.24232]
["bitfinex","ETHUSD",1738509470777,0.22,3084.7,3084.0,3.2425]
["bitfinex","ETHUSD",1738509470981,0.22,3084.7,3084.1,3.24241]
["bitfinex","ETHUSD",1738509471692,0.22,3084.7,3084.2,3.24231]
["bitfinex","ETHUSD",1738509472607,0.22,3084.7,3084.1,0.6018816]
["bitfinex","ETHUSD",1738509472770,0.22,3084.7,3083.9,0.8059]
["bitfinex","ETHUSD",1738509472771,0.22,3084.7,3084.4,3.24211]
["bitfinex","ETHUSD",1738509473210,0.22,3084.7,3084.5,3.24201]
["bitfinex","ETHUSD",1738509473806,0.22,3084.6,3084.3,3.2422]
["bitfinex","ETHUSD",1738509474178,0.22,3084.6,3084.4,3.24209]
["bitfinex","ETHUSD",1738509475007,0.22,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1738509475204,0.22,3084.6,3084.3,3.24215]
["bitfinex","ETHUSD",1738509475405,0.22,3084.6,3084.2,3.2423]
["bitfinex","ETHUSD",1738509475605,0.22,3084.6,3084.4,3.24208]
["bitfinex","ETHUSD",1738509476177,0.22,3084.6,3084.1,3.24241]
["bitfinex","ETHUSD",1738509477191,0.22,3084.6,3084.2,3.2423]
["bitfinex","ETHUSD",1738509477601,0.22,3084.6,3084.1,3.24241]
["bitfinex","ETHUSD",1738509477915,0.769,3085.0,3084.6,3.24187]
["bitfinex","ETHUSD",1738509478119,0.22,3084.9,3084.6,3.24187]
["bitfinex","ETHUSD",1738509479687,0.22,3084.9,3084.4,3.24211]
["bitfinex","ETHUSD",1738509480219,0.22,3084.9,3084.2,3.2423]
["bitfinex","ETHUSD",1738509480407,0.22,3084.9,3084.3,3.24215]
["bitfinex","ETHUSD",1738509480716,0.22,3084.9,3084.5,3.24195]
["bitfinex","ETHUSD",1738509480902,0.22,3084.9,3084.6,3.24187]
["bitfinex","ETHUSD",1738509481284,0.22,3084.9,3084.5,3.24195]
["bitfinex","ETHUSD",1738509481486,0.22,3084.9,3084.3,3.24218]
["bitfinex","ETHUSD",1738509482492,0.22,3084.9,3083.9,0.8059]
["bitfinex","ETHUSD",1738509482837,0.7775,3085.7,3084.7,3.24176]
["bitfinex","ETHUSD",1738509483017,0.677,3085.6,3084.9,3.24153]
["bitfinex","ETHUSD",1738509483190,0.677,3085.6,3085.0,3.2414]
["bitfinex","ETHUSD",1738509483522,0.7775,3085.7,3084.7,0.7548]
["bitfinex","ETHUSD",1738509483733,0.22,3085.7,3085.6,3.24086]
["bitfinex","ETHUSD",1738509484099,0.22,3085.9,3085.8,3.24061]
["bitfinex","ETHUSD",1738509484296,0.7775,3086.3,3085.9,3.24054]
["bitfinex","ETHUSD",1738509484504,0.22,3086.2,3086.1,3.24024]
["bitfinex","ETHUSD",1738509485721,0.77838,3087.1,3086.2,0.55]
["bitfinex","ETHUSD",1738509485936,0.22,3086.7,3086.6,3.23981]
["bitfinex","ETHUSD",1738509486104,0.22,3086.7,3086.4,3.23993]
["bitfinex","ETHUSD",1738509486984,0.77838,3087.1,3086.1,2.07372627]
["bitfinex","ETHUSD",1738509487190,0.00088,3087.1,3086.9,3.23939]
["bitfinex","ETHUSD",1738509488032,0.00088,3087.1,3086.7,3.23967]
["bitfinex","ETHUSD",1738509488033,0.00088,3087.1,3087.0,3.23939]
["bitfinex","ETHUSD",1738509488335,0.22088,3087.1,3086.8,3.23954]
["bitfinex","ETHUSD",1738509488543,0.00088,3087.1,3086.8,3.23954]
["bitfinex","ETHUSD",1738509492127,0.00088,3087.1,3086.2,0.7548]
["bitfinex","ETHUSD",1738509492463,0.7775,3087.0,3085.9,0.7548]
["bitfinex","ETHUSD",1738509492677,0.7775,3087.0,3086.7,3.23964]
["bitfinex","ETHUSD",1738509493335,0.00088,3087.1,3086.7,3.23964]
["bitfinex","ETHUSD",1738509494650,0.00088,3087.1,3086.5,0.7548]
["bitfinex","ETHUSD",1738509494844,0.00088,3087.1,3086.7,3.2397]
["bitfinex","ETHUSD",1738509495028,0.00088,3087.1,3086.9,3.23948]
["bitfinex","ETHUSD",1738509495226,0.00088,3087.1,3086.7,3.2397]
["bitfinex","ETHUSD",1738509495782,0.00088,3087.1,3086.8,3.23957]
["bitfinex","ETHUSD",1738509496128,0.00088,3087.1,3086.7,3.2397]
["bitfinex","ETHUSD",1738509496382,0.00088,3087.1,3086.9,3.23947]
["bitfinex","ETHUSD",1738509496770,0.00088,3087.1,3086.8,3.23956]
["bitfinex","ETHUSD",1738509497448,0.00088,3087.1,3086.7,3.2397]
["bitfinex","ETHUSD",1738509499182,0.22,3087.2,3086.7,3.2397]
["bitfinex","ETHUSD",1738509499878,0.22,3087.2,3086.8,3.2396]
["bitfinex","ETHUSD",1738509500438,0.22,3087.2,3086.7,3.23968]
["bitfinex","ETHUSD",1738509500634,0.22,3087.2,3086.6,3.23981]
["bitfinex","ETHUSD",1738509500868,3.22,3087.2,3086.4,3.24001]
["bitfinex","ETHUSD",1738509501078,3.23971,3086.7,3086.0,3.24044]
["bitfinex","ETHUSD",1738509501477,0.8137,3086.4,3085.8,3.24063]
["bitfinex","ETHUSD",1738509501781,0.8137,3086.4,3085.9,3.24054]
["bitfinex","ETHUSD",1738509501973,0.8137,3086.4,3085.7,3.24074]
["bitfinex","ETHUSD",1738509502331,0.8137,3086.4,3085.5,3.24095]
["bitfinex","ETHUSD",1738509502607,2.0,3086.9,3085.1,3.24135]
["bitfinex","ETHUSD",1738509502608,0.8137,3086.0,3085.1,3.24135]
["bitfinex","ETHUSD",1738509502779,0.219,3085.9,3084.9,0.63645354]
["bitfinex","ETHUSD",1738509502942,0.219,3085.9,3084.7,3.24176]
["bitfinex","ETHUSD",1738509502943,3.8137,3085.7,3084.7,3.24176]
["bitfinex","ETHUSD",1738509503143,7.05454,3085.7,3085.0,3.24148]
["bitfinex","ETHUSD",1738509503539,3.0,3085.5,3084.8,3.24165]
["bitfinex","ETHUSD",1738509503954,0.8137,3085.4,3084.7,3.24179]
["bitfinex","ETHUSD",1738509504459,0.8137,3085.4,3084.4,3.87869326]
["bitfinex","ETHUSD",1738509504460,3.0,3085.3,3084.4,3.24211]
["bitfinex","ETHUSD",1738509504659,0.8137,3085.4,3084.6,3.24189]
["bitfinex","ETHUSD",1738509504866,3.0,3085.3,3084.6,3.24189]
["bitfinex","ETHUSD",1738509506289,3.0,3085.3,3084.4,3.24211]
["bitfinex","ETHUSD",1738509506478,3.0,3085.0,3084.3,3.24222]
["bitfinex","ETHUSD",1738509506794,1.519186,3085.2,3084.3,3.24222]
["bitfinex","ETHUSD",1738509506991,1.519186,3085.2,3084.4,3.24209]
["bitfinex","ETHUSD",1738509507571,3.0,3085.1,3084.4,3.24209]
["bitfinex","ETHUSD",1738509508093,3.24139,3085.1,3084.4,3.24209]
["bitfinex","ETHUSD",1738509508284,0.4760576,3085.0,3084.4,3.24209]
["bitfinex","ETHUSD",1738509509309,1.519186,3085.2,3084.4,3.24209]
["bitfinex","ETHUSD",1738509509674,3.0,3085.1,3084.4,3.24209]
["bitfinex","ETHUSD",1738509512384,3.0,3084.9,3083.9,0.7831]
["bitfinex","ETHUSD",1738509512597,1.519186,3085.2,3083.4,3.24313]
["bitfinex","ETHUSD",1738509512598,3.0,3084.4,3083.4,3.24313]
["bitfinex","ETHUSD",1738509512795,3.0,3084.4,3083.6,3.24292]
["bitfinex","ETHUSD",1738509512796,3.54213,3084.4,3083.6,3.24292]
["bitfinex","ETHUSD",1738509513221,6.24226,3084.3,3083.5,0.7831]
["bitfinex","ETHUSD",1738509513380,3.8137,3084.1,3083.5,0.7831]
["bitfinex","ETHUSD",1738509513699,3.8137,3084.1,3083.4,3.24313]
["bitfinex","ETHUSD",1738509513908,3.8137,3084.1,3083.5,3.24306]
["bitfinex","ETHUSD",1738509514510,3.8137,3084.1,3083.3,3.24321]
["bitfinex","ETHUSD",1738509514670,3.0,3083.9,3083.1,3.2434]
["bitfinex","ETHUSD",1738509515067,0.8137,3084.1,3083.3,3.24326]
["bitfinex","ETHUSD",1738509515371,0.219,3084.0,3083.5,3.24305]
["bitfinex","ETHUSD",1738509515909,3.62227,3084.0,3083.0,3.2435]
["bitfinex","ETHUSD",1738509516081,3.0,3083.8,3083.0,3.2435]
["bitfinex","ETHUSD",1738509516407,0.8137,3083.5,3082.7,0.63933372]
["bitfinex","ETHUSD",1738509516607,0.8137,3083.5,3083.0,3.24356]
["bitfinex","ETHUSD",1738509517809,3.62227,3084.0,3083.0,3.24359]
["bitfinex","ETHUSD",1738509518116,0.8137,3083.9,3083.3,3.2432]
["bitfinex","ETHUSD",1738509518277,3.8137,3083.9,3083.0,0.324359]
["bitfinex","ETHUSD",1738509518476,0.8137,3083.9,3083.4,3.24316]
["bitfinex","ETHUSD",1738509518789,3.24212,3084.5,3083.7,3.24279]
["bitfinex","ETHUSD",1738509518790,0.219,3083.8,3083.7,3.24279]
["bitfinex","ETHUSD",1738509519226,0.8137,3084.3,3083.7,3.24279]
["bitfinex","ETHUSD",1738509519531,0.8137,3084.3,3083.1,3.24346]
["bitfinex","ETHUSD",1738509519532,0.219,3084.2,3083.6,3.2429]
["bitfinex","ETHUSD",1738509520476,0.219,3084.2,3083.7,3.24278]
["bitfinex","ETHUSD",1738509522015,0.8137,3084.3,3083.7,3.24278]
["bitfinex","ETHUSD",1738509522189,0.22,3084.1,3083.7,3.24278]
["bitfinex","ETHUSD",1738509523330,5.18992,3084.6,3083.4,0.7831]
["bitfinex","ETHUSD",1738509523331,0.7715,3084.7,3083.6,0.0324276]
["bitfinex","ETHUSD",1738509523495,0.22,3084.6,3083.5,3.79306]
["bitfinex","ETHUSD",1738509523695,0.22,3084.6,3084.1,3.24237]
["bitfinex","ETHUSD",1738509524785,3.0,3084.8,3083.6,0.66498863]
["bitfinex","ETHUSD",1738509524786,0.7715,3085.1,3084.4,3.24204]
["bitfinex","ETHUSD",1738509524986,0.22,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1738509525222,0.9915,3084.5,3084.0,3.2425]
["bitfinex","ETHUSD",1738509525423,0.9915,3084.5,3083.7,0.8247]
["bitfinex","ETHUSD",1738509525424,0.22,3084.5,3083.8,3.79275]
["bitfinex","ETHUSD",1738509525593,0.22,3084.5,3084.3,3.24214]
["bitfinex","ETHUSD",1738509526139,0.22,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1738509526349,0.22,3084.5,3084.3,3.24214]
["bitfinex","ETHUSD",1738509526835,0.22,3084.5,3084.3,3.24221]
["bitfinex","ETHUSD",1738509527607,0.22,3084.5,3084.0,3.24251]
["bitfinex","ETHUSD",1738509527794,0.22,3084.5,3084.1,3.24233]
["bitfinex","ETHUSD",1738509527993,0.22,3084.5,3084.3,3.2422]
["bitfinex","ETHUSD",1738509530548,0.22,3084.5,3084.1,3.24242]
["bitfinex","ETHUSD",1738509530850,0.22,3084.5,3084.3,3.24215]
["bitfinex","ETHUSD",1738509530991,0.22,3084.5,3083.9,0.461745]
["bitfinex","ETHUSD",1738509531191,0.7715,3084.4,3083.4,3.24311]
["bitfinex","ETHUSD",1738509531397,3.0,3084.2,3083.6,3.24295]
["bitfinex","ETHUSD",1738509531605,3.0,3084.2,3083.6,3.24289]
["bitfinex","ETHUSD",1738509532225,0.7715,3084.4,3084.0,3.24244]
["bitfinex","ETHUSD",1738509532411,0.7715,3084.4,3083.6,3.24294]
["bitfinex","ETHUSD",1738509532612,3.0,3084.2,3083.6,3.24294]
["bitfinex","ETHUSD",1738509532827,7.01371,3084.4,3083.4,3.24313]
["bitfinex","ETHUSD",1738509533033,3.24234,3084.2,3083.5,3.243]
["bitfinex","ETHUSD",1738509533395,3.24264,3084.0,3083.2,3.89986991]
["bitfinex","ETHUSD",1738509533636,3.0,3083.9,3083.2,3.24335]
["bitfinex","ETHUSD",1738509533805,0.7715,3084.1,3083.4,3.24317]
["bitfinex","ETHUSD",1738509534002,0.7715,3084.1,3083.8,3.2427]
["bitfinex","ETHUSD",1738509534202,0.219,3084.0,3083.6,3.24293]
["bitfinex","ETHUSD",1738509534432,0.219,3084.0,3083.7,3.24279]
["bitfinex","ETHUSD",1738509535222,0.219,3084.0,3083.8,3.24272]
["bitfinex","ETHUSD",1738509536143,0.219,3084.0,3083.6,3.24293]
["bitfinex","ETHUSD",1738509536303,3.61805,3084.0,3083.2,3.24338]
["bitfinex","ETHUSD",1738509536635,0.61805,3084.0,3083.4,3.24309]
["bitfinex","ETHUSD",1738509536847,0.61805,3084.0,3083.4,3.24315]
["bitfinex","ETHUSD",1738509537026,3.24265,3083.9,3083.2,3.24332]
["bitfinex","ETHUSD",1738509537227,3.24265,3083.9,3083.0,3.89436709]
["bitfinex","ETHUSD",1738509537228,3.24285,3083.7,3083.0,3.89436709]
["bitfinex","ETHUSD",1738509537522,3.24285,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1738509537725,4.15757,3083.8,3083.1,3.24348]
["bitfinex","ETHUSD",1738509538149,7.40032,3083.8,3083.1,3.24348]
["bitfinex","ETHUSD",1738509540584,7.40032,3083.8,3083.2,3.24335]
["bitfinex","ETHUSD",1738509540794,0.7715,3083.8,3083.6,3.24293]
["bitfinex","ETHUSD",1738509540998,0.7715,3083.8,3083.0,0.65080709]
["bitfinex","ETHUSD",1738509540999,0.22,3083.7,3082.9,0.8242]
["bitfinex","ETHUSD",1738509541156,0.22,3083.7,3083.3,3.24325]
["bitfinex","ETHUSD",1738509541850,0.61915,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1738509542103,3.0,3083.6,3082.9,4.06787]
["bitfinex","ETHUSD",1738509542265,3.0,3083.6,3083.0,3.24358]
["bitfinex","ETHUSD",1738509543519,3.0,3083.6,3082.6,0.8242]
["bitfinex","ETHUSD",1738509543653,3.0,3083.3,3082.7,3.24384]
["bitfinex","ETHUSD",1738509543848,3.24331,3083.3,3082.7,3.24384]
["bitfinex","ETHUSD",1738509544053,4.04165,3083.2,3082.4,3.24418]
["bitfinex","ETHUSD",1738509544291,3.0,3083.1,3082.4,3.24418]
["bitfinex","ETHUSD",1738509544512,3.0,3083.1,3082.5,3.2441]
["bitfinex","ETHUSD",1738509544655,0.7982,3083.2,3082.4,3.24418]
["bitfinex","ETHUSD",1738509544854,1.17802,3083.2,3082.6,3.24394]
["bitfinex","ETHUSD",1738509545659,4.42141,3083.2,3082.6,3.24394]
["bitfinex","ETHUSD",1738509545862,6.24351,3083.1,3082.4,3.24418]
["bitfinex","ETHUSD",1738509546101,3.0,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1738509546620,0.7982,3083.0,3082.3,3.24426]
["bitfinex","ETHUSD",1738509546793,3.704171,3082.9,3082.3,3.24426]
["bitfinex","ETHUSD",1738509546992,3.704171,3082.9,3082.2,3.24439]
["bitfinex","ETHUSD",1738509547157,3.0,3082.7,3082.0,3.29461]
["bitfinex","ETHUSD",1738509547353,0.22,3082.6,3082.0,3.29461]
["bitfinex","ETHUSD",1738509547712,0.22,3082.6,3082.1,3.24453]
["bitfinex","ETHUSD",1738509547862,0.946208,3082.6,3082.1,3.24453]
["bitfinex","ETHUSD",1738509548794,3.0,3082.5,3082.1,3.24453]
["bitfinex","ETHUSD",1738509549983,3.0,3082.5,3082.0,0.05]
["bitfinex","ETHUSD",1738509550192,3.0,3082.2,3082.0,0.05]
["bitfinex","ETHUSD",1738509550431,7.04274,3082.1,3082.0,0.05]
["bitfinex","ETHUSD",1738509550561,8.99074,3082.1,3082.0,0.05]
["bitfinex","ETHUSD",1738509551761,9.54074,3082.1,3082.0,0.05]
["bitfinex","ETHUSD",1738509553220,9.21074,3082.1,3082.0,0.05]
["bitfinex","ETHUSD",1738509553418,10.72028828,3082.1,3082.0,0.05]
["bitfinex","ETHUSD",1738509553858,10.72028828,3082.1,3082.0,1e-05]
["bitfinex","ETHUSD",1738509554183,0.7982,3081.0,3080.6,3.24611]
["bitfinex","ETHUSD",1738509554372,3.0,3080.8,3080.2,3.2465]
["bitfinex","ETHUSD",1738509554678,3.46582,3080.9,3080.3,3.24642]
["bitfinex","ETHUSD",1738509554679,3.22,3080.9,3080.3,3.24642]
["bitfinex","ETHUSD",1738509554986,3.946391,3080.9,3080.3,3.24642]
["bitfinex","ETHUSD",1738509556267,0.7982,3080.6,3079.9,2.07372627]
["bitfinex","ETHUSD",1738509556486,1.744591,3080.9,3080.2,2.07372627]
["bitfinex","ETHUSD",1738509556707,1.744591,3080.9,3080.3,3.24635]
["bitfinex","ETHUSD",1738509556906,0.22,3080.8,3080.7,3.24598]
["bitfinex","ETHUSD",1738509557067,0.22,3080.8,3080.6,3.24607]
["bitfinex","ETHUSD",1738509557265,0.22,3080.8,3080.4,3.24631]
["bitfinex","ETHUSD",1738509557266,0.7982,3081.2,3080.7,3.24601]
["bitfinex","ETHUSD",1738509557573,0.22,3081.1,3080.6,3.24612]
["bitfinex","ETHUSD",1738509557771,0.22,3081.1,3080.8,3.24589]
["bitfinex","ETHUSD",1738509558285,0.7982,3081.9,3081.0,3.24566]
["bitfinex","ETHUSD",1738509558471,0.22,3081.8,3081.2,3.24546]
["bitfinex","ETHUSD",1738509558669,3.22,3081.8,3081.2,3.24546]
["bitfinex","ETHUSD",1738509559271,0.22,3081.8,3081.3,3.24533]
["bitfinex","ETHUSD",1738509559472,0.22,3081.8,3081.4,3.24526]
["bitfinex","ETHUSD",1738509560599,0.7888,3082.3,3081.6,3.24505]
["bitfinex","ETHUSD",1738509560835,0.22,3081.7,3081.4,3.24526]
["bitfinex","ETHUSD",1738509562024,0.22,3081.7,3081.5,3.24515]
["bitfinex","ETHUSD",1738509562700,0.22,3081.7,3081.5,3.24511]
["bitfinex","ETHUSD",1738509563334,0.22,3081.7,3081.3,3.24538]
["bitfinex","ETHUSD",1738509563534,0.22,3081.7,3081.4,3.24523]
["bitfinex","ETHUSD",1738509564545,0.22,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1738509565704,0.22,3081.7,3081.4,5.31890627]
["bitfinex","ETHUSD",1738509565901,0.22,3081.7,3081.5,3.2451]
["bitfinex","ETHUSD",1738509566217,0.22,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1738509568099,0.890885,3082.2,3081.6,3.24506]
["bitfinex","ETHUSD",1738509568303,0.6879685,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1738509568527,0.6879685,3082.1,3081.4,5.31890627]
["bitfinex","ETHUSD",1738509568742,0.6879685,3082.1,3081.6,3.24505]
["bitfinex","ETHUSD",1738509568942,0.7888,3082.6,3081.7,2.07372627]
["bitfinex","ETHUSD",1738509569143,0.22,3082.5,3082.4,3.24413]
["bitfinex","ETHUSD",1738509569316,0.22,3082.5,3082.2,3.24433]
["bitfinex","ETHUSD",1738509569729,0.7888,3083.1,3082.5,3.24403]
["bitfinex","ETHUSD",1738509569928,0.7888,3083.1,3082.3,2.07372627]
["bitfinex","ETHUSD",1738509569929,0.22,3083.0,3082.3,2.07372627]
["bitfinex","ETHUSD",1738509570249,0.22,3082.9,3082.3,3.2443]
["bitfinex","ETHUSD",1738509570556,0.645231,3082.9,3082.3,3.2443]
["bitfinex","ETHUSD",1738509570916,0.645231,3082.9,3082.0,2.90392627]
["bitfinex","ETHUSD",1738509571224,0.645231,3082.9,3082.4,3.24415]
["bitfinex","ETHUSD",1738509571544,0.22,3082.9,3082.5,3.24408]
["bitfinex","ETHUSD",1738509572374,0.22,3082.9,3082.3,3.24432]
["bitfinex","ETHUSD",1738509572711,0.7888,3083.1,3082.3,3.24432]
["bitfinex","ETHUSD",1738509573048,0.22,3082.8,3082.4,3.24413]
["bitfinex","ETHUSD",1738509573248,0.22,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1738509573440,0.22,3082.8,3082.5,3.24412]
["bitfinex","ETHUSD",1738509573642,0.22,3082.8,3082.6,3.244]
["bitfinex","ETHUSD",1738509573819,0.22,3082.7,3082.6,3.244]
["bitfinex","ETHUSD",1738509575453,0.7888,3083.1,3082.6,3.244]
["bitfinex","ETHUSD",1738509575656,0.22,3083.0,3082.8,3.24376]
["bitfinex","ETHUSD",1738509576033,0.7888,3083.5,3082.8,0.53174863]
["bitfinex","ETHUSD",1738509576247,0.22,3083.4,3083.3,3.24324]
["bitfinex","ETHUSD",1738509576554,0.22,3083.4,3082.9,3.24367]
["bitfinex","ETHUSD",1738509576852,0.22,3083.4,3082.3,5.31803627]
["bitfinex","ETHUSD",1738509576853,8.19139,3083.2,3082.3,5.31803627]
["bitfinex","ETHUSD",1738509577058,4.948,3082.9,3082.1,3.24451]
["bitfinex","ETHUSD",1738509577353,4.948,3082.9,3082.3,3.2443]
["bitfinex","ETHUSD",1738509577563,0.819166,3082.8,3082.3,3.2443]
["bitfinex","ETHUSD",1738509578153,0.819166,3082.8,3082.5,3.24411]
["bitfinex","ETHUSD",1738509578353,0.7888,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1738509578515,0.7888,3083.1,3082.3,5.31802627]
["bitfinex","ETHUSD",1738509578516,0.22,3083.0,3082.8,3.2438]
["bitfinex","ETHUSD",1738509578718,0.22,3083.0,3082.3,2.07372627]
["bitfinex","ETHUSD",1738509578719,0.22,3083.0,3082.6,3.24397]
["bitfinex","ETHUSD",1738509578918,0.22,3083.0,3082.4,3.24417]
["bitfinex","ETHUSD",1738509579115,8.41161,3083.0,3082.3,5.31801627]
["bitfinex","ETHUSD",1738509579330,2.868041,3082.9,3082.3,3.24429]
["bitfinex","ETHUSD",1738509579631,0.7888,3082.7,3081.9,3.24468]
["bitfinex","ETHUSD",1738509579835,1.948,3082.6,3081.9,3.24475]
["bitfinex","ETHUSD",1738509580766,0.7888,3082.7,3082.1,3.24449]
["bitfinex","ETHUSD",1738509581275,0.22,3082.6,3082.3,5.31795627]
["bitfinex","ETHUSD",1738509581474,0.22,3082.6,3082.5,3.24405]
["bitfinex","ETHUSD",1738509582637,0.22,3082.6,3082.2,3.24436]
["bitfinex","ETHUSD",1738509582972,0.22,3082.6,3082.3,3.2443]
["bitfinex","ETHUSD",1738509583782,0.22,3082.6,3082.2,3.24441]
["bitfinex","ETHUSD",1738509583962,0.22,3082.6,3082.3,3.2443]
["bitfinex","ETHUSD",1738509586794,3.0,3083.0,3082.5,3.2441]
["bitfinex","ETHUSD",1738509586994,0.22,3082.9,3082.7,3.24384]
["bitfinex","ETHUSD",1738509587198,0.22,3082.9,3082.8,3.2438]
["bitfinex","ETHUSD",1738509587361,0.7716,3083.4,3082.8,3.2438]
["bitfinex","ETHUSD",1738509587562,0.22,3083.3,3083.0,3.24356]
["bitfinex","ETHUSD",1738509587776,0.7716,3083.4,3083.0,3.24356]
["bitfinex","ETHUSD",1738509588082,0.49196,3083.3,3083.0,3.24356]
["bitfinex","ETHUSD",1738509588457,0.49196,3083.3,3082.8,3.2438]
["bitfinex","ETHUSD",1738509588656,0.22,3083.2,3082.8,3.2438]
["bitfinex","ETHUSD",1738509588985,5.168,3083.2,3082.3,6.48848]
["bitfinex","ETHUSD",1738509589161,4.948,3082.7,3082.0,2.71683188]
["bitfinex","ETHUSD",1738509589364,1.2664,3082.6,3082.0,2.71683188]
["bitfinex","ETHUSD",1738509589575,1.2664,3082.6,3082.0,3.24461]
["bitfinex","ETHUSD",1738509589956,4.948,3082.5,3081.8,3.24481]
["bitfinex","ETHUSD",1738509590394,4.948,3082.5,3082.0,3.24457]
["bitfinex","ETHUSD",1738509590573,1.2664,3082.6,3082.0,3.24457]
["bitfinex","ETHUSD",1738509590775,0.62144,3082.5,3082.0,3.24457]
["bitfinex","ETHUSD",1738509590989,1.2664,3082.6,3082.0,5.31829627]
["bitfinex","ETHUSD",1738509591188,3.7716,3082.6,3082.0,5.31829627]
["bitfinex","ETHUSD",1738509591688,3.0,3082.5,3082.0,5.31829627]
["bitfinex","ETHUSD",1738509591886,3.0,3082.5,3082.2,3.24443]
["bitfinex","ETHUSD",1738509592489,3.0,3082.5,3082.0,5.31829627]
["bitfinex","ETHUSD",1738509592490,0.7716,3082.6,3082.0,3.24457]
["bitfinex","ETHUSD",1738509592697,1.948,3082.5,3082.0,3.24457]
["bitfinex","ETHUSD",1738509592863,0.27196,3082.4,3082.0,3.24457]
["bitfinex","ETHUSD",1738509593053,0.27196,3082.4,3081.7,2.07372627]
["bitfinex","ETHUSD",1738509593250,3.0,3082.3,3081.7,3.24494]
["bitfinex","ETHUSD",1738509594181,3.0,3082.3,3081.8,3.24484]
["bitfinex","ETHUSD",1738509594383,0.7716,3082.2,3081.5,3.24509]
["bitfinex","ETHUSD",1738509594588,5.168,3082.1,3081.2,0.8173]
["bitfinex","ETHUSD",1738509594913,3.0,3081.5,3080.6,0.8173]
["bitfinex","ETHUSD",1738509595058,3.0,3081.5,3080.5,2.07372627]
["bitfinex","ETHUSD",1738509595059,8.19321,3081.5,3080.8,3.2459]
["bitfinex","ETHUSD",1738509595259,0.896481,3081.4,3080.8,3.2459]
["bitfinex","ETHUSD",1738509595525,3.0,3081.3,3080.5,5.31985627]
["bitfinex","ETHUSD",1738509595673,0.7716,3081.1,3080.6,3.24603]
["bitfinex","ETHUSD",1738509596007,0.22,3081.0,3080.6,3.24603]
["bitfinex","ETHUSD",1738509596216,5.168,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1738509596359,5.54196,3080.9,3079.9,2.89102627]
["bitfinex","ETHUSD",1738509596554,5.54196,3080.9,3080.4,3.24625]
["bitfinex","ETHUSD",1738509598599,0.59396,3080.9,3080.4,3.24625]
["bitfinex","ETHUSD",1738509598894,0.59396,3080.9,3080.5,3.24622]
["bitfinex","ETHUSD",1738509599412,0.7716,3081.1,3080.5,3.24614]
["bitfinex","ETHUSD",1738509599707,0.22,3081.0,3080.7,3.24598]
["bitfinex","ETHUSD",1738509601076,0.22,3081.0,3080.5,3.24614]
["bitfinex","ETHUSD",1738509601388,3.24584,3080.9,3080.1,3.24662]
["bitfinex","ETHUSD",1738509601589,4.714745,3080.8,3080.1,3.24662]
["bitfinex","ETHUSD",1738509602172,1.468755,3080.8,3080.3,3.24636]
["bitfinex","ETHUSD",1738509603675,1.468755,3080.8,3080.2,3.24653]
["bitfinex","ETHUSD",1738509603877,1.468755,3080.8,3080.4,3.2463]
["bitfinex","ETHUSD",1738509604088,0.22,3080.7,3080.5,3.24618]
["bitfinex","ETHUSD",1738509604334,0.22,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1738509605245,0.7976,3081.3,3081.0,3.24569]
["bitfinex","ETHUSD",1738509605534,0.22,3081.2,3081.0,3.24569]
["bitfinex","ETHUSD",1738509606103,0.22,3081.2,3080.8,3.24589]
["bitfinex","ETHUSD",1738509606376,0.22,3081.2,3080.9,3.24579]
["bitfinex","ETHUSD",1738509607594,0.22,3081.2,3080.7,3.24599]
["bitfinex","ETHUSD",1738509607782,0.22,3081.2,3080.5,3.24619]
["bitfinex","ETHUSD",1738509607981,0.22,3081.2,3080.2,3.24645]
["bitfinex","ETHUSD",1738509607982,4.04339,3081.0,3080.2,3.24645]
["bitfinex","ETHUSD",1738509608214,0.7976,3081.0,3080.3,3.24642]
["bitfinex","ETHUSD",1738509608595,1.948,3080.9,3080.3,3.24642]
["bitfinex","ETHUSD",1738509608827,1.948,3080.9,3080.2,3.24645]
["bitfinex","ETHUSD",1738509608993,1.948,3080.9,3080.3,3.24642]
["bitfinex","ETHUSD",1738509609331,0.27456,3080.8,3080.3,3.24642]
["bitfinex","ETHUSD",1738509610148,0.7976,3081.0,3080.5,3.24615]
["bitfinex","ETHUSD",1738509610295,0.22,3080.9,3080.8,3.24589]
["bitfinex","ETHUSD",1738509610496,0.7976,3081.3,3080.9,3.24571]
["bitfinex","ETHUSD",1738509610722,0.22,3081.2,3081.1,3.24559]
["bitfinex","ETHUSD",1738509610977,0.7976,3081.6,3080.8,2.07372627]
["bitfinex","ETHUSD",1738509611118,0.22,3081.5,3081.4,3.24525]
["bitfinex","ETHUSD",1738509611617,0.22,3081.5,3081.3,3.24537]
["bitfinex","ETHUSD",1738509612052,0.22,3081.5,3081.1,5.31923627]
["bitfinex","ETHUSD",1738509612231,0.22,3081.5,3081.3,3.24538]
["bitfinex","ETHUSD",1738509612636,0.22,3081.5,3081.1,5.31931627]
["bitfinex","ETHUSD",1738509612868,3.3706,3081.9,3081.4,2.07372627]
["bitfinex","ETHUSD",1738509613167,0.22,3081.8,3081.7,5.31868627]
["bitfinex","ETHUSD",1738509613331,0.22,3081.8,3081.4,5.31899627]
["bitfinex","ETHUSD",1738509613532,0.22,3081.8,3081.6,3.24501]
["bitfinex","ETHUSD",1738509614781,2.573,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1738509615063,2.793,3081.9,3081.8,4.01635]
["bitfinex","ETHUSD",1738509615232,2.793,3081.9,3081.7,5.31868627]
["bitfinex","ETHUSD",1738509615428,2.793,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1738509615878,2.573,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1738509617195,2.573,3081.9,3081.8,4.01635]
["bitfinex","ETHUSD",1738509617697,2.573,3081.9,3081.8,4.56635]
["bitfinex","ETHUSD",1738509617906,0.7976,3083.5,3082.9,3.24362]
["bitfinex","ETHUSD",1738509618085,0.221,3083.4,3082.7,2.54922179]
["bitfinex","ETHUSD",1738509618282,0.221,3083.4,3082.7,3.24381]
["bitfinex","ETHUSD",1738509618283,0.221,3083.3,3082.7,3.24381]
["bitfinex","ETHUSD",1738509618463,0.221,3083.3,3082.6,3.24401]
["bitfinex","ETHUSD",1738509618794,0.221,3083.3,3082.7,3.24386]
["bitfinex","ETHUSD",1738509619001,0.221,3083.3,3082.8,3.24378]
["bitfinex","ETHUSD",1738509619389,0.221,3083.3,3082.4,2.54922179]
["bitfinex","ETHUSD",1738509619577,0.221,3083.3,3082.7,3.24381]
["bitfinex","ETHUSD",1738509620901,3.221,3083.3,3082.7,3.24381]
["bitfinex","ETHUSD",1738509621102,0.646419,3083.2,3082.7,3.24381]
["bitfinex","ETHUSD",1738509621697,0.646419,3083.2,3082.1,3.24446]
["bitfinex","ETHUSD",1738509621698,0.7633,3083.1,3082.1,5.79367179]
["bitfinex","ETHUSD",1738509622005,0.7633,3082.8,3082.1,3.24445]
["bitfinex","ETHUSD",1738509622198,3.0,3082.7,3082.1,3.24445]
["bitfinex","ETHUSD",1738509622699,0.7633,3082.8,3082.1,2.54922179]
["bitfinex","ETHUSD",1738509622886,1.13963,3082.8,3082.5,3.24403]
["bitfinex","ETHUSD",1738509623093,0.7633,3082.8,3082.5,3.24403]
["bitfinex","ETHUSD",1738509623514,0.7633,3083.2,3082.7,3.24383]
["bitfinex","ETHUSD",1738509623916,0.7633,3083.2,3082.8,3.24377]
["bitfinex","ETHUSD",1738509624118,0.22,3083.1,3082.8,3.24377]
["bitfinex","ETHUSD",1738509624287,0.22,3083.1,3082.7,5.79305179]
["bitfinex","ETHUSD",1738509624625,0.22,3083.1,3082.7,3.24383]
["bitfinex","ETHUSD",1738509624989,0.22,3083.1,3082.8,3.24379]
["bitfinex","ETHUSD",1738509626209,0.7633,3083.0,3082.4,5.79339179]
["bitfinex","ETHUSD",1738509626411,1.16163,3083.0,3082.5,3.24406]
["bitfinex","ETHUSD",1738509626725,0.7633,3083.0,3082.6,3.24393]
["bitfinex","ETHUSD",1738509630236,0.7633,3083.0,3082.4,2.54922179]
["bitfinex","ETHUSD",1738509630237,0.22,3083.1,3082.8,3.24377]
["bitfinex","ETHUSD",1738509631033,0.7633,3083.3,3083.0,3.24359]
["bitfinex","ETHUSD",1738509631192,0.22,3083.2,3083.0,3.24359]
["bitfinex","ETHUSD",1738509631399,0.7923,3083.6,3083.1,3.24348]
["bitfinex","ETHUSD",1738509631711,0.49403,3083.5,3083.1,3.24348]
["bitfinex","ETHUSD",1738509632237,0.22,3083.5,3083.1,3.24348]
["bitfinex","ETHUSD",1738509633636,0.22,3083.5,3082.7,2.54922179]
["bitfinex","ETHUSD",1738509633637,0.22,3083.5,3082.7,3.24389]
["bitfinex","ETHUSD",1738509633838,0.7923,3083.2,3082.6,3.244]
["bitfinex","ETHUSD",1738509634200,0.7923,3083.2,3081.8,0.43798911]
["bitfinex","ETHUSD",1738509634201,3.2436,3083.0,3082.3,3.24431]
["bitfinex","ETHUSD",1738509634502,4.03604,3082.9,3082.1,2.54922179]
["bitfinex","ETHUSD",1738509634700,0.403604,3082.8,3082.1,2.54922179]
["bitfinex","ETHUSD",1738509635525,3.647474,3082.8,3082.1,5.79371179]
["bitfinex","ETHUSD",1738509635731,0.403604,3082.8,3082.1,5.79371179]
["bitfinex","ETHUSD",1738509635933,0.403604,3082.8,3082.2,3.24436]
["bitfinex","ETHUSD",1738509636439,3.647404,3082.8,3082.1,5.79371179]
["bitfinex","ETHUSD",1738509636598,0.4439704,3082.7,3082.1,5.79371179]
["bitfinex","ETHUSD",1738509638542,1.948,3082.6,3082.1,5.79371179]
["bitfinex","ETHUSD",1738509639435,1.948,3082.6,3082.3,3.24431]
["bitfinex","ETHUSD",1738509639940,1.948,3082.6,3082.1,5.79371179]
["bitfinex","ETHUSD",1738509640317,1.948,3082.6,3082.1,3.24449]
["bitfinex","ETHUSD",1738509640520,0.56359004,3082.5,3082.1,3.24449]
["bitfinex","ETHUSD",1738509640717,0.22,3082.4,3082.1,3.24449]
["bitfinex","ETHUSD",1738509642015,2.7248,3082.3,3081.4,2.07101331]
["bitfinex","ETHUSD",1738509642350,3.24487,3081.8,3081.1,5.31655331]
["bitfinex","ETHUSD",1738509642527,1.425762,3081.7,3081.1,5.31655331]
["bitfinex","ETHUSD",1738509642727,1.425762,3081.7,3081.2,3.24546]
["bitfinex","ETHUSD",1738509642935,6.618742,3081.7,3081.1,2.07101331]
["bitfinex","ETHUSD",1738509643141,3.24536,3081.4,3080.8,2.07101331]
["bitfinex","ETHUSD",1738509643313,1.516136,3081.3,3080.8,2.07101331]
["bitfinex","ETHUSD",1738509643964,4.24219,3081.3,3080.8,2.07101331]
["bitfinex","ETHUSD",1738509644158,0.9968,3081.3,3080.8,2.07101331]
["bitfinex","ETHUSD",1738509644315,0.9968,3081.3,3080.8,5.31688331]
["bitfinex","ETHUSD",1738509644718,0.9968,3081.3,3080.8,3.24587]
["bitfinex","ETHUSD",1738509645237,0.7768,3081.3,3080.9,3.24577]
["bitfinex","ETHUSD",1738509645431,0.22,3081.2,3081.1,3.24552]
["bitfinex","ETHUSD",1738509645634,0.22,3081.2,3081.1,5.79667091]
["bitfinex","ETHUSD",1738509646349,0.22,3081.2,3081.1,7.15761091]
["bitfinex","ETHUSD",1738509647133,0.22,3081.2,3081.1,10.15761091]
["bitfinex","ETHUSD",1738509647513,0.7768,3082.1,3081.7,3.24494]
["bitfinex","ETHUSD",1738509647769,0.7768,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1738509647969,0.9968,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1738509648280,0.22,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1738509649978,0.7768,3082.7,3082.4,3.24419]
["bitfinex","ETHUSD",1738509650178,0.22,3082.6,3082.4,3.24419]
["bitfinex","ETHUSD",1738509650728,0.22,3082.6,3082.2,3.24442]
["bitfinex","ETHUSD",1738509650926,3.24419,3082.5,3081.7,3.24488]
["bitfinex","ETHUSD",1738509651127,0.7768,3082.3,3081.5,5.79627091]
["bitfinex","ETHUSD",1738509651325,0.7768,3082.3,3081.9,3.24475]
["bitfinex","ETHUSD",1738509652643,0.7768,3082.3,3081.7,3.24491]
["bitfinex","ETHUSD",1738509653681,1.948,3082.2,3081.8,3.2448]
["bitfinex","ETHUSD",1738509657572,1.948,3082.2,3081.9,3.24474]
["bitfinex","ETHUSD",1738509658344,1.948,3082.6,3082.2,3.24443]
["bitfinex","ETHUSD",1738509658563,2.168,3082.5,3082.2,3.24443]
["bitfinex","ETHUSD",1738509659068,2.168,3082.5,3082.0,3.24462]
["bitfinex","ETHUSD",1738509659268,5.41213,3082.5,3081.8,3.24482]
["bitfinex","ETHUSD",1738509659563,2.168,3082.5,3082.0,3.24454]
["bitfinex","ETHUSD",1738509659729,2.786872,3082.5,3082.0,3.24454]
["bitfinex","ETHUSD",1738509659926,1.948,3082.3,3081.6,3.24504]
["bitfinex","ETHUSD",1738509660175,1.948,3081.7,3081.2,3.24544]
["bitfinex","ETHUSD",1738509660344,2.7254,3081.6,3081.1,3.24559]
["bitfinex","ETHUSD",1738509661025,5.97049,3081.6,3080.9,3.24575]
["bitfinex","ETHUSD",1738509661173,0.7680591,3081.5,3081.0,3.24569]
["bitfinex","ETHUSD",1738509661372,0.22,3081.4,3081.3,3.24534]
["bitfinex","ETHUSD",1738509661572,0.22,3081.4,3081.1,3.24559]
["bitfinex","ETHUSD",1738509662103,0.22,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1738509662271,0.8078,3081.9,3081.5,3.24514]
["bitfinex","ETHUSD",1738509662470,0.8078,3081.9,3081.3,3.24536]
["bitfinex","ETHUSD",1738509662471,0.22,3081.8,3081.3,3.24536]
["bitfinex","ETHUSD",1738509662980,0.22,3081.8,3081.1,3.24555]
["bitfinex","ETHUSD",1738509662981,3.24496,3081.7,3081.1,3.24555]
["bitfinex","ETHUSD",1738509663183,1.948,3081.4,3080.7,3.24593]
["bitfinex","ETHUSD",1738509663365,5.19352,3081.2,3080.5,3.24619]
["bitfinex","ETHUSD",1738509663570,0.346496,3081.6,3080.3,3.24643]
["bitfinex","ETHUSD",1738509663571,3.2458,3080.9,3080.3,3.24643]
["bitfinex","ETHUSD",1738509663772,3.2458,3080.9,3080.1,3.24664]
["bitfinex","ETHUSD",1738509663773,3.24591,3080.8,3080.2,3.24644]
["bitfinex","ETHUSD",1738509664022,0.22,3080.7,3080.2,3.24644]
["bitfinex","ETHUSD",1738509664333,0.22,3080.7,3080.4,3.24632]
["bitfinex","ETHUSD",1738509664816,0.22,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1738509667724,0.8078,3081.4,3080.8,3.24581]
["bitfinex","ETHUSD",1738509667932,0.22,3081.3,3080.8,3.24581]
["bitfinex","ETHUSD",1738509668136,0.8078,3081.2,3080.5,3.2462]
["bitfinex","ETHUSD",1738509668332,0.8078,3081.2,3080.8,3.24581]
["bitfinex","ETHUSD",1738509668982,0.8078,3081.2,3080.9,3.24579]
["bitfinex","ETHUSD",1738509669336,0.22,3081.3,3081.0,3.24565]
["bitfinex","ETHUSD",1738509669539,0.8078,3081.2,3080.4,5.31898927]
["bitfinex","ETHUSD",1738509669679,3.24578,3081.0,3080.3,3.24636]
["bitfinex","ETHUSD",1738509669879,0.324578,3080.9,3080.3,3.24636]
["bitfinex","ETHUSD",1738509670079,4.05347,3081.1,3080.5,3.24621]
["bitfinex","ETHUSD",1738509670398,4.05347,3081.1,3080.4,2.07271927]
["bitfinex","ETHUSD",1738509670904,0.8078,3081.1,3080.4,2.07271927]
["bitfinex","ETHUSD",1738509671109,4.0534,3081.1,3080.4,2.07271927]
["bitfinex","ETHUSD",1738509671315,4.0534,3081.1,3080.4,5.31901927]
["bitfinex","ETHUSD",1738509671479,0.40534,3081.0,3080.4,5.31901927]
["bitfinex","ETHUSD",1738509673132,0.40534,3081.0,3080.2,3.2465]
["bitfinex","ETHUSD",1738509673623,0.40534,3081.0,3080.5,3.24617]
["bitfinex","ETHUSD",1738509673826,0.22,3080.9,3080.5,3.24617]
["bitfinex","ETHUSD",1738509674182,0.22,3080.8,3080.7,5.31865927]
["bitfinex","ETHUSD",1738509674383,0.8078,3081.4,3080.7,5.8505252]
["bitfinex","ETHUSD",1738509674628,0.22,3080.8,3080.7,3.24594]
["bitfinex","ETHUSD",1738509674979,0.8078,3082.1,3081.5,3.24517]
["bitfinex","ETHUSD",1738509675231,0.8078,3082.1,3081.7,3.24486]
["bitfinex","ETHUSD",1738509675377,0.22,3082.0,3081.7,3.24486]
["bitfinex","ETHUSD",1738509675583,0.22,3082.0,3081.8,3.24484]
["bitfinex","ETHUSD",1738509675819,0.22,3082.3,3082.0,3.2446]
["bitfinex","ETHUSD",1738509676038,0.8078,3082.7,3082.2,5.31705927]
["bitfinex","ETHUSD",1738509676329,0.22,3082.6,3082.3,3.24433]
["bitfinex","ETHUSD",1738509676483,0.22,3082.6,3082.2,2.07271927]
["bitfinex","ETHUSD",1738509676685,0.22,3082.6,3082.0,3.32581862]
["bitfinex","ETHUSD",1738509676933,0.22,3082.6,3082.2,3.24442]
["bitfinex","ETHUSD",1738509677581,5.3278,3083.0,3082.3,3.24432]
["bitfinex","ETHUSD",1738509677927,1.07713,3082.9,3082.3,3.24432]
["bitfinex","ETHUSD",1738509679601,3.3798,3083.0,3082.4,3.24415]
["bitfinex","ETHUSD",1738509679788,0.22,3082.9,3082.4,3.24415]
["bitfinex","ETHUSD",1738509679987,0.22,3082.9,3082.3,5.79303862]
["bitfinex","ETHUSD",1738509680188,0.22,3082.8,3082.3,5.79303862]
["bitfinex","ETHUSD",1738509681450,3.46381,3082.8,3082.1,3.24453]
["bitfinex","ETHUSD",1738509681651,0.22,3082.8,3082.3,3.2443]
["bitfinex","ETHUSD",1738509682754,0.22,3082.8,3082.5,3.24408]
["bitfinex","ETHUSD",1738509682902,0.22,3082.8,3082.3,5.79301862]
["bitfinex","ETHUSD",1738509683435,3.3798,3083.0,3082.7,3.24387]
["bitfinex","ETHUSD",1738509683600,2.572,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1738509683842,2.792,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1738509684401,2.792,3083.0,3082.8,3.24377]
["bitfinex","ETHUSD",1738509684819,2.792,3083.0,3082.6,5.79271862]
["bitfinex","ETHUSD",1738509685136,2.792,3083.0,3082.7,3.24388]
["bitfinex","ETHUSD",1738509685507,2.572,3083.0,3082.7,3.892688]
["bitfinex","ETHUSD",1738509685704,2.572,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1738509685931,2.792,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1738509686143,2.792,3083.0,3082.7,3.892688]
["bitfinex","ETHUSD",1738509686347,2.792,3083.0,3082.4,0.8116]
["bitfinex","ETHUSD",1738509686643,3.24377,3082.9,3082.1,4.05613]
["bitfinex","ETHUSD",1738509686998,2.792,3083.0,3082.3,3.24423]
["bitfinex","ETHUSD",1738509687205,6.03561,3083.0,3082.3,3.24423]
["bitfinex","ETHUSD",1738509687999,2.792,3083.0,3082.3,2.54871862]
["bitfinex","ETHUSD",1738509688238,2.792,3083.0,3082.7,3.24388]
["bitfinex","ETHUSD",1738509688443,2.792,3083.0,3082.6,3.24391]
["bitfinex","ETHUSD",1738509689049,2.792,3083.0,3082.4,3.2442]
["bitfinex","ETHUSD",1738509689344,3.24409,3082.6,3081.8,3.24482]
["bitfinex","ETHUSD",1738509689542,3.2443,3082.4,3081.8,3.24484]
["bitfinex","ETHUSD",1738509690132,0.22,3082.3,3081.8,3.24484]
["bitfinex","ETHUSD",1738509690532,0.824,3082.5,3081.7,2.54871862]
["bitfinex","ETHUSD",1738509690705,2.0,3083.3,3081.5,0.8116]
["bitfinex","ETHUSD",1738509690706,0.22,3082.4,3082.1,3.24445]
["bitfinex","ETHUSD",1738509690905,0.824,3083.1,3082.3,2.54871862]
["bitfinex","ETHUSD",1738509691108,0.22,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1738509691425,0.22,3082.7,3082.6,6.60432862]
["bitfinex","ETHUSD",1738509692717,0.22,3082.7,3082.6,5.79272862]
["bitfinex","ETHUSD",1738509692930,0.22,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1738509696065,0.22,3082.7,3082.6,3.892824]
["bitfinex","ETHUSD",1738509697578,0.22,3082.7,3082.4,3.24413]
["bitfinex","ETHUSD",1738509697879,0.22,3082.7,3082.5,3.24407]
["bitfinex","ETHUSD",1738509698384,0.22,3082.7,3082.2,3.24441]
["bitfinex","ETHUSD",1738509698532,0.22,3082.7,3081.9,3.24464]
["bitfinex","ETHUSD",1738509698533,3.46391,3082.7,3081.9,3.24464]
["bitfinex","ETHUSD",1738509698727,3.46391,3082.7,3081.7,3.36031862]
["bitfinex","ETHUSD",1738509698728,1.167963,3082.7,3082.2,3.24443]
["bitfinex","ETHUSD",1738509699053,1.167963,3082.7,3082.3,3.24429]
["bitfinex","ETHUSD",1738509699727,0.824,3082.8,3082.5,3.24406]
["bitfinex","ETHUSD",1738509699932,0.22,3082.7,3082.4,3.24413]
["bitfinex","ETHUSD",1738509700542,0.22,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1738509701187,0.22,3082.7,3082.4,3.24413]
["bitfinex","ETHUSD",1738509701763,0.22,3082.7,3082.5,3.2441]
["bitfinex","ETHUSD",1738509703226,0.8046,3083.1,3082.6,3.24401]
["bitfinex","ETHUSD",1738509703430,0.8046,3083.1,3082.8,3.2438]
["bitfinex","ETHUSD",1738509703431,0.22,3082.9,3082.8,3.2438]
["bitfinex","ETHUSD",1738509705230,0.22,3082.9,3082.7,3.2439]
["bitfinex","ETHUSD",1738509706203,0.22,3082.9,3082.8,3.2438]
["bitfinex","ETHUSD",1738509706788,0.8046,3083.5,3082.8,0.88826206]
["bitfinex","ETHUSD",1738509706988,0.8046,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1738509707202,1.0246,3083.5,3083.2,3.24329]
["bitfinex","ETHUSD",1738509707388,1.0246,3083.5,3083.3,3.24327]
["bitfinex","ETHUSD",1738509707602,0.8046,3083.9,3083.5,3.24301]
["bitfinex","ETHUSD",1738509707798,2.168,3083.8,3083.0,2.07051776]
["bitfinex","ETHUSD",1738509708005,2.168,3083.8,3083.4,3.24311]
["bitfinex","ETHUSD",1738509708421,0.22,3083.7,3083.6,3.2429]
["bitfinex","ETHUSD",1738509708589,0.22,3083.7,3083.4,3.24311]
["bitfinex","ETHUSD",1738509708785,0.22,3083.7,3083.0,5.31406776]
["bitfinex","ETHUSD",1738509709045,3.24335,3083.3,3082.7,2.07051776]
["bitfinex","ETHUSD",1738509709332,0.324335,3083.2,3082.8,3.24378]
["bitfinex","ETHUSD",1738509709487,3.24315,3083.5,3082.8,3.24378]
["bitfinex","ETHUSD",1738509710314,3.24315,3083.5,3082.9,3.24369]
["bitfinex","ETHUSD",1738509711296,3.24315,3083.5,3082.8,3.24378]
["bitfinex","ETHUSD",1738509711538,3.4629,3083.7,3082.4,0.7613]
["bitfinex","ETHUSD",1738509711539,3.24346,3083.2,3082.6,3.244]
["bitfinex","ETHUSD",1738509711744,4.0481,3083.1,3082.4,3.24418]
["bitfinex","ETHUSD",1738509711924,0.8046,3082.9,3082.4,3.24418]
["bitfinex","ETHUSD",1738509712311,3.24392,3082.7,3082.1,2.07051776]
["bitfinex","ETHUSD",1738509712517,0.8046,3082.5,3082.0,3.24457]
["bitfinex","ETHUSD",1738509712722,0.8046,3082.5,3082.2,3.24441]
["bitfinex","ETHUSD",1738509715597,0.8046,3082.5,3082.3,3.24432]
["bitfinex","ETHUSD",1738509715943,0.22,3082.6,3082.5,3.24412]
["bitfinex","ETHUSD",1738509716915,0.22,3082.6,3082.3,3.24433]
["bitfinex","ETHUSD",1738509717875,0.22,3082.6,3082.1,3.24452]
["bitfinex","ETHUSD",1738509718167,0.64684,3082.6,3082.1,3.24452]
["bitfinex","ETHUSD",1738509720565,0.64684,3082.6,3082.2,3.24439]
["bitfinex","ETHUSD",1738509720566,0.22,3082.6,3082.2,3.24439]
["bitfinex","ETHUSD",1738509720750,0.22,3082.6,3082.5,3.24412]
["bitfinex","ETHUSD",1738509721673,0.22,3082.6,3082.4,3.24422]
["bitfinex","ETHUSD",1738509721971,0.22,3082.6,3081.9,5.79359299]
["bitfinex","ETHUSD",1738509722279,0.7592,3082.4,3081.7,3.24493]
["bitfinex","ETHUSD",1738509722428,4.0038,3082.1,3081.4,3.24525]
["bitfinex","ETHUSD",1738509722628,3.24448,3082.2,3080.1,0.3]
["bitfinex","ETHUSD",1738509722629,3.24465,3082.0,3081.0,3.33368299]
["bitfinex","ETHUSD",1738509722832,0.7592,3081.9,3081.4,3.24518]
["bitfinex","ETHUSD",1738509724129,0.7592,3081.5,3080.4,3.33368299]
["bitfinex","ETHUSD",1738509724448,3.4653,3081.4,3080.8,3.24582]
["bitfinex","ETHUSD",1738509724776,4.212268,3081.4,3080.8,3.24582]
["bitfinex","ETHUSD",1738509725083,4.212268,3081.4,3080.6,3.24604]
["bitfinex","ETHUSD",1738509725374,3.2454,3081.3,3080.6,3.24604]
["bitfinex","ETHUSD",1738509725724,3.2454,3081.3,3080.7,3.246]
["bitfinex","ETHUSD",1738509726376,0.7592,3081.2,3080.3,3.24641]
["bitfinex","ETHUSD",1738509726543,3.24581,3080.9,3080.2,3.24653]
["bitfinex","ETHUSD",1738509726748,0.7592,3080.8,3080.2,3.24653]
["bitfinex","ETHUSD",1738509726943,0.7592,3080.8,3080.3,3.24636]
["bitfinex","ETHUSD",1738509727572,0.7592,3080.8,3080.5,3.24614]
["bitfinex","ETHUSD",1738509727936,0.7592,3080.8,3080.6,3.24602]
["bitfinex","ETHUSD",1738509728248,0.22,3080.7,3080.6,3.24602]
["bitfinex","ETHUSD",1738509729371,0.7592,3081.1,3080.4,2.54888299]
["bitfinex","ETHUSD",1738509729543,0.22,3081.0,3080.7,3.246]
["bitfinex","ETHUSD",1738509730273,0.22,3081.0,3080.8,3.24588]
["bitfinex","ETHUSD",1738509730467,0.22,3081.0,3080.7,3.246]
["bitfinex","ETHUSD",1738509730769,0.22,3081.0,3080.1,2.54888299]
["bitfinex","ETHUSD",1738509730973,0.22,3081.0,3080.6,3.2461]
["bitfinex","ETHUSD",1738509731273,0.61792,3081.0,3080.6,3.2461]
["bitfinex","ETHUSD",1738509731663,0.61792,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1738509732232,0.61792,3081.0,3080.5,3.2462]
["bitfinex","ETHUSD",1738509733978,0.7592,3081.1,3080.6,3.24609]
["bitfinex","ETHUSD",1738509734183,0.22,3080.9,3080.6,3.24609]
["bitfinex","ETHUSD",1738509734680,0.7798,3081.5,3080.8,3.24582]
["bitfinex","ETHUSD",1738509734975,0.22,3081.4,3080.8,3.24582]
["bitfinex","ETHUSD",1738509735672,0.7798,3081.5,3081.0,3.24567]
["bitfinex","ETHUSD",1738509735972,0.22,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1738509736740,0.22,3081.3,3081.2,5.31758014]
["bitfinex","ETHUSD",1738509736937,3.3528,3081.8,3081.4,3.2452]
["bitfinex","ETHUSD",1738509737137,0.22,3081.7,3081.4,3.2452]
["bitfinex","ETHUSD",1738509737478,0.22,3081.6,3081.4,3.2452]
["bitfinex","ETHUSD",1738509739281,0.57728,3081.6,3081.2,2.07210014]
["bitfinex","ETHUSD",1738509739579,5.19339,3081.3,3080.7,3.24598]
["bitfinex","ETHUSD",1738509739783,0.7798,3081.2,3080.6,5.31814014]
["bitfinex","ETHUSD",1738509740683,0.7798,3081.2,3080.7,3.246]
["bitfinex","ETHUSD",1738509741182,0.7798,3081.2,3080.6,5.31814014]
["bitfinex","ETHUSD",1738509741183,0.7798,3081.2,3080.8,3.24588]
["bitfinex","ETHUSD",1738509742478,1.377108,3081.2,3080.8,3.24588]
["bitfinex","ETHUSD",1738509743078,1.377108,3081.2,3080.6,5.31819014]
["bitfinex","ETHUSD",1738509743287,0.7798,3081.2,3080.7,3.24599]
["bitfinex","ETHUSD",1738509744989,1.948,3081.0,3080.4,3.24629]
["bitfinex","ETHUSD",1738509745288,0.7895,3080.9,3080.3,5.31844014]
["bitfinex","ETHUSD",1738509745457,0.7895,3080.9,3080.4,3.2463]
["bitfinex","ETHUSD",1738509745658,2.7414,3081.2,3080.6,2.07210014]
["bitfinex","ETHUSD",1738509745868,2.7414,3081.2,3080.7,3.24601]
["bitfinex","ETHUSD",1738509746594,0.22,3081.1,3080.9,3.24577]
["bitfinex","ETHUSD",1738509747591,0.22,3081.0,3080.9,3.24577]
["bitfinex","ETHUSD",1738509747977,0.22,3081.0,3080.7,6.49195]
["bitfinex","ETHUSD",1738509748184,0.22,3081.0,3080.7,3.24594]
["bitfinex","ETHUSD",1738509748500,0.22,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1738509748706,0.7934,3081.5,3080.9,3.2458]
["bitfinex","ETHUSD",1738509748707,0.7934,3081.5,3080.9,2.72127414]
["bitfinex","ETHUSD",1738509748886,0.7934,3081.5,3080.4,3.40114015]
["bitfinex","ETHUSD",1738509748887,0.22,3081.4,3081.3,5.31746014]
["bitfinex","ETHUSD",1738509749057,0.22,3081.4,3081.3,2.07210014]
["bitfinex","ETHUSD",1738509749406,0.22,3081.4,3081.2,3.24547]
["bitfinex","ETHUSD",1738509749608,0.22,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1738509750283,0.22,3081.4,3081.1,3.24553]
["bitfinex","ETHUSD",1738509751186,1.0134,3081.4,3081.0,2.07210014]
["bitfinex","ETHUSD",1738509751552,1.634048,3081.4,3080.7,5.07210014]
["bitfinex","ETHUSD",1738509752185,4.879338,3081.4,3080.7,5.07210014]
["bitfinex","ETHUSD",1738509752356,4.879338,3081.4,3080.7,8.31809014]
["bitfinex","ETHUSD",1738509752553,4.25869,3081.4,3080.7,8.31809014]
["bitfinex","ETHUSD",1738509752788,1.0134,3081.4,3080.8,3.2459]
["bitfinex","ETHUSD",1738509753172,1.0134,3081.4,3080.9,3.24579]
["bitfinex","ETHUSD",1738509753366,1.0134,3081.4,3080.8,3.2459]
["bitfinex","ETHUSD",1738509754186,0.22,3081.4,3081.0,5.31771014]
["bitfinex","ETHUSD",1738509754396,2.7414,3081.7,3081.4,3.24527]
["bitfinex","ETHUSD",1738509754397,0.7934,3081.7,3081.4,3.24527]
["bitfinex","ETHUSD",1738509754554,0.22,3081.6,3081.4,3.24527]
["bitfinex","ETHUSD",1738509755326,0.7934,3082.0,3081.5,3.24517]
["bitfinex","ETHUSD",1738509755475,0.22,3081.9,3081.6,3.24499]
["bitfinex","ETHUSD",1738509756575,0.22,3081.9,3081.7,3.24495]
["bitfinex","ETHUSD",1738509756780,0.22,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1738509757389,0.7934,3082.0,3081.8,3.24485]
["bitfinex","ETHUSD",1738509757600,0.22,3082.0,3081.9,5.31677014]
["bitfinex","ETHUSD",1738509758693,3.3664,3082.4,3082.0,3.24459]
["bitfinex","ETHUSD",1738509758856,0.22,3082.3,3082.1,3.24446]
["bitfinex","ETHUSD",1738509760056,0.22,3082.3,3082.0,3.24462]
["bitfinex","ETHUSD",1738509760261,0.22,3082.3,3081.9,5.31684014]
["bitfinex","ETHUSD",1738509760491,0.22,3082.3,3082.1,3.2445]
["bitfinex","ETHUSD",1738509761477,0.22,3082.3,3081.9,5.77474227]
["bitfinex","ETHUSD",1738509761686,0.22,3082.3,3082.0,3.24462]
["bitfinex","ETHUSD",1738509763161,0.22,3082.3,3082.1,3.24447]
["bitfinex","ETHUSD",1738509763362,0.22,3082.3,3082.2,5.31653014]
["bitfinex","ETHUSD",1738509763558,0.22,3082.3,3082.2,5.84837015]
["bitfinex","ETHUSD",1738509764907,0.22,3082.3,3082.2,6.66587015]
["bitfinex","ETHUSD",1738509765594,0.8304,3082.8,3082.2,3.42144015]
["bitfinex","ETHUSD",1738509765798,0.22,3082.7,3082.3,3.24423]
["bitfinex","ETHUSD",1738509766809,0.8304,3083.5,3082.8,3.24371]
["bitfinex","ETHUSD",1738509766958,0.22,3083.4,3082.8,5.31581014]
["bitfinex","ETHUSD",1738509767163,0.22,3083.4,3082.8,2.07210014]
["bitfinex","ETHUSD",1738509767402,7.3395017,3083.5,3082.8,2.07210014]
["bitfinex","ETHUSD",1738509767582,0.22,3083.3,3082.8,2.07210014]
["bitfinex","ETHUSD",1738509768021,7.3395017,3083.5,3082.8,5.34823524]
["bitfinex","ETHUSD",1738509768022,0.8304,3083.5,3082.8,5.34823524]
["bitfinex","ETHUSD",1738509768317,0.22,3083.4,3082.9,3.24368]
["bitfinex","ETHUSD",1738509768479,0.8304,3083.5,3082.9,3.24368]
["bitfinex","ETHUSD",1738509768805,0.8304,3083.5,3082.8,2.07210014]
["bitfinex","ETHUSD",1738509768806,0.22,3083.4,3083.2,3.24331]
["bitfinex","ETHUSD",1738509769517,0.22,3083.4,3083.1,3.24344]
["bitfinex","ETHUSD",1738509770339,0.22,3083.4,3082.8,5.31586014]
["bitfinex","ETHUSD",1738509770928,3.24286,3083.7,3083.2,3.24338]
["bitfinex","ETHUSD",1738509770929,0.8304,3083.7,3083.2,3.24338]
["bitfinex","ETHUSD",1738509771143,0.22,3083.6,3083.4,5.31519014]
["bitfinex","ETHUSD",1738509771275,2.572,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1738509771633,2.572,3083.8,3083.7,6.13245014]
["bitfinex","ETHUSD",1738509771773,2.572,3083.8,3083.7,9.66414515]
["bitfinex","ETHUSD",1738509772798,2.572,3083.8,3083.4,2.07210014]
["bitfinex","ETHUSD",1738509773031,2.572,3083.8,3083.1,5.95294062]
["bitfinex","ETHUSD",1738509773191,2.572,3083.8,3083.2,3.24338]
["bitfinex","ETHUSD",1738509773392,2.572,3083.8,3083.3,3.24319]
["bitfinex","ETHUSD",1738509773632,5.81475,3083.8,3083.1,5.95292062]
["bitfinex","ETHUSD",1738509773863,2.572,3083.8,3083.1,2.70947062]
["bitfinex","ETHUSD",1738509774066,2.572,3083.8,3083.2,3.24337]
["bitfinex","ETHUSD",1738509774448,2.572,3083.8,3083.3,3.24326]
["bitfinex","ETHUSD",1738509774967,2.572,3083.8,3083.4,5.31525014]
["bitfinex","ETHUSD",1738509775321,0.22,3083.7,3083.6,3.24292]
["bitfinex","ETHUSD",1738509775518,0.22,3083.7,3083.6,6.13252014]
["bitfinex","ETHUSD",1738509775915,0.22,3083.7,3083.6,9.13252014]
["bitfinex","ETHUSD",1738509776566,2.572,3083.8,3083.7,6.24285]
["bitfinex","ETHUSD",1738509776716,2.572,3083.8,3083.6,2.07210014]
["bitfinex","ETHUSD",1738509776921,2.572,3083.8,3083.6,5.31506014]
["bitfinex","ETHUSD",1738509777778,8.04197,3083.8,3083.1,3.88083048]
["bitfinex","ETHUSD",1738509778128,4.7992,3083.8,3083.2,3.24338]
["bitfinex","ETHUSD",1738509779278,4.7992,3083.8,3083.1,0.63737048]
["bitfinex","ETHUSD",1738509779485,4.7992,3083.8,3083.0,2.07210014]
["bitfinex","ETHUSD",1738509779486,4.07335,3083.7,3083.0,2.07210014]
["bitfinex","ETHUSD",1738509779635,4.07335,3083.7,3083.0,5.31569014]
["bitfinex","ETHUSD",1738509779995,4.982605,3083.7,3083.0,5.31569014]
["bitfinex","ETHUSD",1738509780277,4.982605,3083.7,3083.0,2.07210014]
["bitfinex","ETHUSD",1738509780484,4.982605,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1738509780692,4.982605,3083.7,3083.0,2.07210014]
["bitfinex","ETHUSD",1738509780693,5.19101,3083.6,3083.0,2.07210014]
["bitfinex","ETHUSD",1738509780976,6.00324,3083.5,3082.8,3.2438]
["bitfinex","ETHUSD",1738509781364,7.0187845,3083.5,3082.8,3.2438]
["bitfinex","ETHUSD",1738509781676,3.7756445,3083.5,3082.9,3.24367]
["bitfinex","ETHUSD",1738509781982,2.7601,3083.5,3082.9,3.24367]
["bitfinex","ETHUSD",1738509782886,6.00318,3083.5,3082.8,3.2438]
["bitfinex","ETHUSD",1738509783679,6.00318,3083.5,3082.9,3.24369]
["bitfinex","ETHUSD",1738509784131,2.7601,3083.5,3082.9,3.24369]
["bitfinex","ETHUSD",1738509784726,2.7601,3083.5,3083.1,3.24348]
["bitfinex","ETHUSD",1738509785448,3.1270355,3083.5,3083.0,2.07210014]
["bitfinex","ETHUSD",1738509785776,0.8121,3083.5,3083.1,3.24346]
["bitfinex","ETHUSD",1738509785963,0.219,3083.4,3083.1,4.04936]
["bitfinex","ETHUSD",1738509786145,0.219,3083.4,3083.1,4.08179084]
["bitfinex","ETHUSD",1738509786346,0.219,3083.4,3083.3,5.31532014]
["bitfinex","ETHUSD",1738509786683,0.8121,3084.2,3083.7,3.24285]
["bitfinex","ETHUSD",1738509786832,0.55731,3084.1,3083.7,3.24285]
["bitfinex","ETHUSD",1738509787035,2.571,3084.3,3083.9,2.07210014]
["bitfinex","ETHUSD",1738509787233,0.219,3084.0,3083.9,5.31474014]
["bitfinex","ETHUSD",1738509787749,0.219,3084.0,3083.9,2.07210014]
["bitfinex","ETHUSD",1738509788184,0.219,3084.0,3083.6,5.31504014]
["bitfinex","ETHUSD",1738509788785,0.8121,3083.9,3083.6,2.07210014]
["bitfinex","ETHUSD",1738509789103,0.8121,3083.9,3083.4,3.24314]
["bitfinex","ETHUSD",1738509789307,1.434254,3083.9,3083.3,2.07210014]
["bitfinex","ETHUSD",1738509789503,4.676944,3083.9,3083.3,2.07210014]
["bitfinex","ETHUSD",1738509790206,1.434254,3083.9,3083.3,2.07210014]
["bitfinex","ETHUSD",1738509790511,0.8121,3084.3,3083.6,2.07210014]
["bitfinex","ETHUSD",1738509790670,0.219,3083.8,3083.7,3.24276]
["bitfinex","ETHUSD",1738509790863,0.219,3083.8,3083.7,4.09854301]
["bitfinex","ETHUSD",1738509791413,0.8121,3084.3,3084.1,3.24236]
["bitfinex","ETHUSD",1738509791576,0.219,3084.1,3084.0,2.07210014]
["bitfinex","ETHUSD",1738509792385,0.219,3084.1,3084.0,5.31464014]
["bitfinex","ETHUSD",1738509796661,0.8121,3084.6,3084.0,5.31464014]
["bitfinex","ETHUSD",1738509796863,0.219,3084.5,3084.0,5.31464014]
["bitfinex","ETHUSD",1738509799103,0.219,3084.5,3084.0,2.07210014]
["bitfinex","ETHUSD",1738509799512,1.165282,3084.5,3084.0,2.07210014]
["bitfinex","ETHUSD",1738509799860,1.948,3084.2,3083.5,0.63511227]
["bitfinex","ETHUSD",1738509800123,2.7601,3084.1,3083.4,5.31524014]
["bitfinex","ETHUSD",1738509800303,6.00257,3084.1,3083.5,3.24305]
["bitfinex","ETHUSD",1738509800969,6.00257,3084.1,3083.4,5.31524014]
["bitfinex","ETHUSD",1738509801895,6.00257,3084.1,3083.5,3.24305]
["bitfinex","ETHUSD",1738509802882,6.92705,3084.1,3083.4,5.31524014]
["bitfinex","ETHUSD",1738509803098,3.24254,3084.0,3083.4,5.31524014]
["bitfinex","ETHUSD",1738509803299,3.24282,3083.8,3083.4,2.07210014]
["bitfinex","ETHUSD",1738509803465,1.948,3083.4,3082.8,5.31588014]
["bitfinex","ETHUSD",1738509803664,3.2436,3083.0,3082.5,2.07210014]
["bitfinex","ETHUSD",1738509804061,3.24393,3082.7,3082.2,2.07210014]
["bitfinex","ETHUSD",1738509804321,0.787,3082.6,3082.2,2.07210014]
["bitfinex","ETHUSD",1738509804631,1.948,3082.4,3081.9,2.07210014]
["bitfinex","ETHUSD",1738509804919,2.0,3083.1,3081.6,2.07210014]
["bitfinex","ETHUSD",1738509804920,3.24463,3082.1,3081.6,2.07210014]
["bitfinex","ETHUSD",1738509805062,0.9818,3082.3,3081.1,7.4593281]
["bitfinex","ETHUSD",1738509805063,3.24504,3081.7,3081.3,2.07210014]
["bitfinex","ETHUSD",1738509805263,5.19304,3081.7,3081.1,3.3809481]
["bitfinex","ETHUSD",1738509805691,5.19304,3081.7,3081.0,5.31779014]
["bitfinex","ETHUSD",1738509806474,5.19304,3081.7,3081.0,2.07210014]
["bitfinex","ETHUSD",1738509806475,3.24507,3081.6,3081.0,2.07210014]
["bitfinex","ETHUSD",1738509806689,3.67086844,3081.6,3081.0,2.07210014]
["bitfinex","ETHUSD",1738509807172,3.2454,3081.3,3080.7,5.45304824]
["bitfinex","ETHUSD",1738509807366,1.948,3081.4,3080.7,5.45304824]
["bitfinex","ETHUSD",1738509807599,5.19331,3081.4,3080.7,5.45304824]
["bitfinex","ETHUSD",1738509807811,3.24558,3081.2,3080.7,5.45304824]
["bitfinex","ETHUSD",1738509808167,0.598031,3081.3,3080.7,5.45304824]
["bitfinex","ETHUSD",1738509808374,0.598031,3081.3,3080.7,2.07210014]
["bitfinex","ETHUSD",1738509808574,3.2454,3081.3,3080.6,3.24608]
["bitfinex","ETHUSD",1738509808776,3.24543,3081.3,3080.5,5.79740779]
["bitfinex","ETHUSD",1738509809080,3.2457,3081.0,3080.3,3.24642]
["bitfinex","ETHUSD",1738509809299,0.219,3080.9,3080.4,3.24626]
["bitfinex","ETHUSD",1738509811214,0.219,3080.9,3080.5,5.79741779]
["bitfinex","ETHUSD",1738509811771,0.787,3081.5,3080.5,3.45560157]
["bitfinex","ETHUSD",1738509811988,0.22,3081.4,3080.8,2.55121779]
["bitfinex","ETHUSD",1738509812227,0.22,3081.4,3080.9,3.2457]
["bitfinex","ETHUSD",1738509812989,0.787,3081.5,3080.9,3.2457]
["bitfinex","ETHUSD",1738509813317,0.22,3081.3,3080.9,3.2457]
["bitfinex","ETHUSD",1738509813676,0.787,3081.5,3080.9,3.2457]
["bitfinex","ETHUSD",1738509813915,0.1948,3082.3,3080.9,3.2457]
["bitfinex","ETHUSD",1738509813916,0.22,3081.4,3081.2,3.24547]
["bitfinex","ETHUSD",1738509814090,0.22,3081.4,3081.1,5.79679779]
["bitfinex","ETHUSD",1738509814737,0.22,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1738509815898,0.787,3081.7,3081.3,3.24538]
["bitfinex","ETHUSD",1738509816243,0.22,3081.6,3081.5,3.24512]
["bitfinex","ETHUSD",1738509816543,0.787,3082.1,3081.5,4.14928678]
["bitfinex","ETHUSD",1738509816712,0.22,3082.0,3081.7,3.24489]
["bitfinex","ETHUSD",1738509817537,0.22,3082.0,3081.5,3.24512]
["bitfinex","ETHUSD",1738509817739,3.46465,3082.0,3081.4,2.55121779]
["bitfinex","ETHUSD",1738509818602,1.95,3081.9,3081.4,2.55121779]
["bitfinex","ETHUSD",1738509819343,1.95,3081.9,3081.5,3.24515]
["bitfinex","ETHUSD",1738509819547,0.22,3082.0,3081.5,3.24515]
["bitfinex","ETHUSD",1738509820246,1.097245,3082.0,3081.4,2.55121779]
["bitfinex","ETHUSD",1738509820442,3.047245,3082.0,3081.1,2.55121779]
["bitfinex","ETHUSD",1738509820603,5.19509,3081.6,3080.8,5.79705779]
["bitfinex","ETHUSD",1738509821235,3.2454,3081.3,3080.8,2.55121779]
["bitfinex","ETHUSD",1738509821451,2.7461,3081.5,3080.8,2.55121779]
["bitfinex","ETHUSD",1738509821804,3.24527,3081.4,3080.8,2.55121779]
["bitfinex","ETHUSD",1738509823367,1.95,3081.3,3080.8,2.55121779]
["bitfinex","ETHUSD",1738509823664,1.95,3081.3,3080.5,3.24612]
["bitfinex","ETHUSD",1738509823665,5.19548,3081.3,3080.5,5.79733779]
["bitfinex","ETHUSD",1738509824160,3.24527,3081.4,3080.8,2.55121779]
["bitfinex","ETHUSD",1738509824556,1.95,3081.3,3080.8,2.55121779]
["bitfinex","ETHUSD",1738509825755,2.6090485,3081.3,3080.8,2.55121779]
["bitfinex","ETHUSD",1738509826051,2.6090485,3081.3,3080.3,3.24642]
["bitfinex","ETHUSD",1738509826252,3.24564,3081.1,3080.5,2.55121779]
["bitfinex","ETHUSD",1738509826502,5.8544485,3081.3,3080.6,3.24605]
["bitfinex","ETHUSD",1738509826655,5.8544485,3081.3,3080.5,5.79734779]
["bitfinex","ETHUSD",1738509827556,5.19551,3081.2,3080.5,5.79734779]
["bitfinex","ETHUSD",1738509828618,1.95,3081.2,3080.6,3.24611]
["bitfinex","ETHUSD",1738509829016,0.7961,3081.1,3080.5,2.55121779]
["bitfinex","ETHUSD",1738509829217,0.7961,3081.1,3080.5,5.79742779]
["bitfinex","ETHUSD",1738509829866,0.22,3081.0,3080.5,5.79742779]
["bitfinex","ETHUSD",1738509830024,0.22,3081.0,3080.5,6.70181357]
["bitfinex","ETHUSD",1738509830811,0.22,3081.0,3080.6,2.07286795]
["bitfinex","ETHUSD",1738509831551,0.22,3081.0,3080.6,5.31896795]
["bitfinex","ETHUSD",1738509832853,0.22,3081.0,3080.6,2.07286795]
["bitfinex","ETHUSD",1738509833248,0.22,3081.0,3080.6,5.31896795]
["bitfinex","ETHUSD",1738509833693,0.7961,3081.1,3080.7,3.24601]
["bitfinex","ETHUSD",1738509833855,0.22,3081.0,3080.9,2.07286795]
["bitfinex","ETHUSD",1738509834050,0.22,3081.0,3080.6,2.07286795]
["bitfinex","ETHUSD",1738509834399,0.7785,3080.9,3080.6,2.07286795]
["bitfinex","ETHUSD",1738509835293,0.22,3080.8,3080.6,5.31891795]
["bitfinex","ETHUSD",1738509837060,0.22,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1738509838761,0.7785,3081.2,3080.7,3.24601]
["bitfinex","ETHUSD",1738509839124,0.22,3081.1,3081.0,3.24567]
["bitfinex","ETHUSD",1738509840312,0.22,3081.1,3080.9,2.07286795]
["bitfinex","ETHUSD",1738509840467,0.22,3081.1,3080.9,5.31866795]
["bitfinex","ETHUSD",1738509841407,0.22,3081.1,3080.9,2.07286795]
["bitfinex","ETHUSD",1738509842111,0.8152,3081.0,3080.7,3.246]
["bitfinex","ETHUSD",1738509842308,0.8152,3081.0,3080.6,2.07286795]
["bitfinex","ETHUSD",1738509843668,0.8152,3081.0,3080.6,5.31895795]
["bitfinex","ETHUSD",1738509845206,0.8152,3081.0,3080.6,2.07286795]
["bitfinex","ETHUSD",1738509845382,0.22,3081.1,3080.9,5.31866795]
["bitfinex","ETHUSD",1738509845584,0.22,3081.1,3080.9,2.07286795]
["bitfinex","ETHUSD",1738509845982,0.22,3081.1,3080.6,5.31896795]
["bitfinex","ETHUSD",1738509846979,5.19581,3080.9,3080.3,2.07286795]
["bitfinex","ETHUSD",1738509847185,1.95,3080.7,3080.1,3.24655]
["bitfinex","ETHUSD",1738509847386,1.95,3080.7,3080.2,3.24653]
["bitfinex","ETHUSD",1738509851115,1.95,3080.7,3080.3,5.31920795]
["bitfinex","ETHUSD",1738509852380,1.95,3080.9,3080.3,5.31920795]
["bitfinex","ETHUSD",1738509852580,2.3707472,3080.9,3080.3,5.31920795]
["bitfinex","ETHUSD",1738509853390,0.22,3080.8,3080.6,5.31896795]
["bitfinex","ETHUSD",1738509855646,0.22,3080.8,3080.0,2.07286795]
["bitfinex","ETHUSD",1738509855647,2.7335,3080.7,3080.0,2.07286795]
["bitfinex","ETHUSD",1738509855848,5.97983,3080.4,3079.8,3.24688]
["bitfinex","ETHUSD",1738509856150,5.19686,3079.9,3079.1,5.32047795]
["bitfinex","ETHUSD",1738509856317,5.19698,3079.8,3079.1,5.32047795]
["bitfinex","ETHUSD",1738509856500,0.22,3079.7,3079.1,2.07286795]
["bitfinex","ETHUSD",1738509856705,0.22,3079.7,3079.2,3.2475]
["bitfinex","ETHUSD",1738509856901,3.172734,3079.8,3079.4,2.07286795]
["bitfinex","ETHUSD",1738509857108,0.7835,3080.0,3079.7,5.31990795]
["bitfinex","ETHUSD",1738509857321,0.22,3079.9,3079.7,2.07286795]
["bitfinex","ETHUSD",1738509857544,0.22,3079.9,3079.4,2.07286795]
["bitfinex","ETHUSD",1738509858134,2.17,3079.9,3079.4,2.07286795]
["bitfinex","ETHUSD",1738509858336,2.790026,3079.9,3079.4,2.07286795]
["bitfinex","ETHUSD",1738509858545,6.036936,3079.9,3079.4,2.07286795]
["bitfinex","ETHUSD",1738509858906,2.790026,3079.9,3079.4,5.32024795]
["bitfinex","ETHUSD",1738509859134,0.7835,3080.0,3079.4,2.07286795]
["bitfinex","ETHUSD",1738509859450,0.22,3079.9,3079.5,3.24718]
["bitfinex","ETHUSD",1738509860548,0.22,3079.8,3079.5,4.03038]
["bitfinex","ETHUSD",1738509861048,0.22,3079.8,3079.5,3.24718]
["bitfinex","ETHUSD",1738509861751,0.22,3079.8,3079.4,2.07286795]
["bitfinex","ETHUSD",1738509863208,0.7688,3079.7,3079.4,2.07286795]
["bitfinex","ETHUSD",1738509865713,1.95,3080.0,3079.4,2.07286795]
["bitfinex","ETHUSD",1738509865908,0.22,3079.9,3079.4,5.32023795]
["bitfinex","ETHUSD",1738509866123,0.22,3079.9,3079.4,2.07286795]
["bitfinex","ETHUSD",1738509868733,1.95,3079.8,3079.4,2.07286795]
["bitfinex","ETHUSD",1738509873561,0.22,3079.9,3079.4,2.07286795]
["bitfinex","ETHUSD",1738509873855,0.22,3079.8,3079.4,2.07286795]
["bitfinex","ETHUSD",1738509874181,0.22,3079.7,3079.5,3.24724]
["bitfinex","ETHUSD",1738509874320,0.7688,3080.4,3079.8,3.24687]
["bitfinex","ETHUSD",1738509874514,0.22,3080.3,3080.0,2.07286795]
["bitfinex","ETHUSD",1738509875023,0.22,3080.2,3080.1,3.24662]
["bitfinex","ETHUSD",1738509875225,0.22,3080.2,3080.1,2.07286795]
["bitfinex","ETHUSD",1738509875730,0.22,3080.2,3080.1,5.31950795]
["bitfinex","ETHUSD",1738509876051,0.22,3080.2,3080.1,2.07286795]
["bitfinex","ETHUSD",1738509876963,0.7688,3080.1,3079.8,2.07286795]
["bitfinex","ETHUSD",1738509877145,5.96544,3080.1,3079.5,2.07286795]
["bitfinex","ETHUSD",1738509877332,3.662007,3080.1,3079.5,2.07286795]
["bitfinex","ETHUSD",1738509877768,5.19675,3080.0,3079.5,2.07286795]
["bitfinex","ETHUSD",1738509877917,1.95,3079.9,3079.5,2.07286795]
["bitfinex","ETHUSD",1738509878123,3.24704,3079.8,3079.5,2.07286795]
["bitfinex","ETHUSD",1738509878460,1.95,3079.9,3079.5,2.07286795]
["bitfinex","ETHUSD",1738509878656,1.95,3079.7,3079.5,2.07286795]
["bitfinex","ETHUSD",1738509880666,5.19676,3080.0,3079.5,2.07286795]
["bitfinex","ETHUSD",1738509881722,5.19697,3079.8,3079.5,2.07286795]
["bitfinex","ETHUSD",1738509881921,5.19697,3079.8,3079.2,2.07286795]
["bitfinex","ETHUSD",1738509882220,4.06387,3079.7,3079.2,2.07286795]
["bitfinex","ETHUSD",1738509883068,6.615257,3079.7,3079.2,2.07286795]
["bitfinex","ETHUSD",1738509883221,3.368187,3079.7,3079.2,2.07286795]
["bitfinex","ETHUSD",1738509885075,3.368187,3079.7,3079.2,5.32036795]
["bitfinex","ETHUSD",1738509885767,0.8168,3080.3,3079.7,3.24702]
["bitfinex","ETHUSD",1738509885968,0.22,3080.2,3079.5,5.32012795]
["bitfinex","ETHUSD",1738509886142,3.46654,3080.2,3079.5,5.32012795]
["bitfinex","ETHUSD",1738509886320,3.46654,3080.2,3079.2,2.87306795]
["bitfinex","ETHUSD",1738509886321,0.8168,3079.8,3079.2,2.87306795]
["bitfinex","ETHUSD",1738509886520,2.7668,3079.8,3079.2,5.32042795]
["bitfinex","ETHUSD",1738509886794,0.8168,3080.0,3079.5,2.07286795]
["bitfinex","ETHUSD",1738509886994,0.22,3079.7,3079.5,5.32006795]
["bitfinex","ETHUSD",1738509887760,0.22,3079.7,3079.5,2.07286795]
["bitfinex","ETHUSD",1738509888283,0.22,3079.7,3079.2,5.32039795]
["bitfinex","ETHUSD",1738509889010,0.22,3079.7,3079.2,2.07286795]
["bitfinex","ETHUSD",1738509889568,2.7668,3079.5,3078.9,2.07286795]
["bitfinex","ETHUSD",1738509889765,3.2475,3079.3,3078.7,3.24805]
["bitfinex","ETHUSD",1738509890594,3.2476,3079.2,3078.6,2.07286795]
["bitfinex","ETHUSD",1738509890980,4.06455,3079.1,3078.6,2.07286795]
["bitfinex","ETHUSD",1738509891179,4.06455,3079.1,3078.3,3.91452656]
["bitfinex","ETHUSD",1738509891180,1.95,3079.0,3078.3,5.32137795]
["bitfinex","ETHUSD",1738509891398,5.47461,3078.9,3078.3,5.32137795]
["bitfinex","ETHUSD",1738509891911,5.47461,3078.9,3078.3,2.07286795]
["bitfinex","ETHUSD",1738509892420,0.8168,3078.6,3078.0,2.07286795]
["bitfinex","ETHUSD",1738509892572,0.22,3078.5,3078.0,5.32170795]
["bitfinex","ETHUSD",1738509893414,0.22,3078.5,3078.1,3.24873]
["bitfinex","ETHUSD",1738509893779,0.22,3078.5,3078.2,3.24858]
["bitfinex","ETHUSD",1738509894011,0.22,3078.5,3078.3,2.07286795]
["bitfinex","ETHUSD",1738509894310,0.22,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1738509894609,0.22,3078.5,3078.3,2.07286795]
["bitfinex","ETHUSD",1738509894912,0.22,3078.5,3078.3,5.32140795]
["bitfinex","ETHUSD",1738509895919,0.22,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1738509896470,0.22,3078.5,3078.3,5.32140795]
["bitfinex","ETHUSD",1738509897187,0.22,3078.5,3078.3,2.07286795]
["bitfinex","ETHUSD",1738509897983,0.22,3078.5,3078.1,3.24874]
["bitfinex","ETHUSD",1738509898813,0.566813,3078.5,3078.1,3.24874]
["bitfinex","ETHUSD",1738509898999,0.8168,3078.4,3078.0,2.07286795]
["bitfinex","ETHUSD",1738509900234,0.8168,3078.4,3078.1,3.24875]
["bitfinex","ETHUSD",1738509900446,0.22,3078.5,3078.1,3.24875]
["bitfinex","ETHUSD",1738509900931,2.7505,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1738509901137,0.22,3078.6,3078.3,2.07286795]
["bitfinex","ETHUSD",1738509901618,0.22,3078.6,3078.1,0.8263]
["bitfinex","ETHUSD",1738509901782,0.51705,3078.6,3078.3,2.07286795]
["bitfinex","ETHUSD",1738509903348,0.22,3078.6,3078.3,2.07286795]
["bitfinex","ETHUSD",1738509903788,2.0,3079.4,3078.3,2.07286795]
["bitfinex","ETHUSD",1738509903789,0.04802,3079.3,3078.5,3.24827]
["bitfinex","ETHUSD",1738509903993,0.22,3079.2,3078.8,2.07286795]
["bitfinex","ETHUSD",1738509905031,6.4565303,3079.7,3078.8,2.07286795]
["bitfinex","ETHUSD",1738509905032,3.0,3079.6,3079.1,2.07286795]
["bitfinex","ETHUSD",1738509905233,3.0,3079.4,3079.1,2.07286795]
["bitfinex","ETHUSD",1738509906000,4.95,3079.4,3078.8,2.07286795]
["bitfinex","ETHUSD",1738509906236,8.19739,3079.4,3078.8,2.07286795]
["bitfinex","ETHUSD",1738509906760,1.95,3079.4,3078.8,5.32083795]
["bitfinex","ETHUSD",1738509907047,2.574,3079.7,3079.3,3.24741]
["bitfinex","ETHUSD",1738509907342,2.574,3079.7,3079.6,2.07286795]
["bitfinex","ETHUSD",1738509907547,2.794,3079.7,3079.6,2.07286795]
["bitfinex","ETHUSD",1738509907847,2.794,3079.7,3079.6,5.32003795]
["bitfinex","ETHUSD",1738509907996,2.794,3079.7,3079.6,6.26264594]
["bitfinex","ETHUSD",1738509908205,2.574,3079.7,3079.6,6.26264594]
["bitfinex","ETHUSD",1738509908462,2.574,3079.7,3079.6,7.08894594]
["bitfinex","ETHUSD",1738509908817,2.574,3079.7,3079.6,10.63894594]
["bitfinex","ETHUSD",1738509909147,0.22,3080.2,3080.1,4.07294]
["bitfinex","ETHUSD",1738509909305,0.8005,3081.2,3080.4,3.24627]
["bitfinex","ETHUSD",1738509909503,0.22,3081.1,3080.1,6.14578795]
["bitfinex","ETHUSD",1738509909828,3.46561,3081.1,3080.5,2.07286795]
["bitfinex","ETHUSD",1738509910028,3.24576,3081.0,3080.5,2.07286795]
["bitfinex","ETHUSD",1738509910496,3.24576,3081.0,3080.2,2.07286795]
["bitfinex","ETHUSD",1738509910497,4.04651,3080.8,3080.2,2.07286795]
["bitfinex","ETHUSD",1738509910701,0.404651,3080.7,3080.2,2.07286795]
["bitfinex","ETHUSD",1738509912418,0.404651,3080.7,3080.2,5.31939795]
["bitfinex","ETHUSD",1738509912618,0.404651,3080.7,3080.2,2.07286795]
["bitfinex","ETHUSD",1738509912949,3.24612,3080.6,3080.2,2.07286795]
["bitfinex","ETHUSD",1738509913175,3.24626,3080.5,3079.9,2.07286795]
["bitfinex","ETHUSD",1738509913467,1.449738,3080.4,3079.6,2.07286795]
["bitfinex","ETHUSD",1738509913651,4.04734,3080.0,3079.6,2.07286795]
["bitfinex","ETHUSD",1738509913823,0.22,3079.9,3079.6,2.07286795]
["bitfinex","ETHUSD",1738509916796,3.46689,3079.9,3079.3,2.07286795]
["bitfinex","ETHUSD",1738509916972,0.726739,3079.8,3079.3,2.07286795]
["bitfinex","ETHUSD",1738509917154,0.8005,3079.6,3079.0,2.07286795]
["bitfinex","ETHUSD",1738509918248,0.8005,3079.6,3079.2,0.65344048]
["bitfinex","ETHUSD",1738509918436,0.8005,3079.6,3079.0,2.07286795]
["bitfinex","ETHUSD",1738509918437,1.95,3079.5,3079.0,2.07286795]
["bitfinex","ETHUSD",1738509918625,0.599769,3079.4,3079.0,2.07286795]
["bitfinex","ETHUSD",1738509919146,1.95,3079.5,3079.0,2.07286795]
["bitfinex","ETHUSD",1738509919348,5.19728,3079.5,3079.1,0.65610652]
["bitfinex","ETHUSD",1738509919733,5.19728,3079.5,3078.7,2.07286795]
["bitfinex","ETHUSD",1738509919928,5.998,3079.3,3079.0,0.64908378]
["bitfinex","ETHUSD",1738509920172,4.048,3079.3,3079.0,0.64908378]
["bitfinex","ETHUSD",1738509920372,0.729539,3079.2,3079.0,0.64908378]
["bitfinex","ETHUSD",1738509920579,0.8005,3079.3,3079.0,2.72195173]
["bitfinex","ETHUSD",1738509921147,0.726739,3079.8,3079.0,5.96975173]
["bitfinex","ETHUSD",1738509921351,1.0125,3079.7,3079.3,2.07286795]
["bitfinex","ETHUSD",1738509921783,0.22,3079.7,3079.4,3.24738]
["bitfinex","ETHUSD",1738509921966,0.22,3079.7,3079.3,2.07286795]
["bitfinex","ETHUSD",1738509922343,0.22,3079.7,3079.3,5.32030795]
["bitfinex","ETHUSD",1738509925278,0.22,3079.7,3079.3,2.07286795]
["bitfinex","ETHUSD",1738509926170,0.22,3079.7,3079.3,5.32031795]
["bitfinex","ETHUSD",1738509926370,0.22,3079.7,3079.3,2.07286795]
["bitfinex","ETHUSD",1738509926568,0.22,3079.7,3079.4,3.24736]
["bitfinex","ETHUSD",1738509926879,0.22,3079.7,3079.3,2.07286795]
["bitfinex","ETHUSD",1738509928593,0.22,3079.7,3079.3,5.32032795]
["bitfinex","ETHUSD",1738509929143,0.22,3079.7,3079.3,2.07286795]
["bitfinex","ETHUSD",1738509929589,0.566686,3079.7,3079.3,2.07286795]
["bitfinex","ETHUSD",1738509929987,0.22,3079.7,3079.3,2.07286795]
["bitfinex","ETHUSD",1738509932378,0.22,3079.7,3079.6,2.07286795]
["bitfinex","ETHUSD",1738509932721,0.22,3079.7,3079.6,5.36905735]
["bitfinex","ETHUSD",1738509933274,0.8157,3080.2,3079.6,5.36905735]
["bitfinex","ETHUSD",1738509933578,2.574,3080.3,3079.9,5.31963795]
["bitfinex","ETHUSD",1738509933800,2.574,3080.3,3080.2,2.07286795]
["bitfinex","ETHUSD",1738509933997,2.794,3080.3,3080.2,5.31940795]
["bitfinex","ETHUSD",1738509934323,2.794,3080.3,3080.2,2.12158333]
["bitfinex","ETHUSD",1738509934522,2.794,3080.3,3080.2,5.36812333]
["bitfinex","ETHUSD",1738509935189,2.794,3080.3,3080.2,2.12158333]
["bitfinex","ETHUSD",1738509935392,2.794,3080.3,3080.2,5.36812333]
["bitfinex","ETHUSD",1738509935626,2.794,3080.3,3080.2,5.98611566]
["bitfinex","ETHUSD",1738509936144,0.22,3080.3,3080.2,5.98611566]
["bitfinex","ETHUSD",1738509936911,0.22,3080.3,3080.2,2.12158333]
["bitfinex","ETHUSD",1738509937241,4.28213,3080.3,3080.2,0.04871538]
["bitfinex","ETHUSD",1738509937394,6.23213,3080.3,3080.2,0.04871538]
["bitfinex","ETHUSD",1738509937600,3.24667,3080.1,3079.9,2.07286795]
["bitfinex","ETHUSD",1738509937927,3.571517,3080.0,3079.6,2.07286795]
["bitfinex","ETHUSD",1738509938131,0.8157,3079.8,3079.6,2.07286795]
["bitfinex","ETHUSD",1738509939796,2.274667,3080.0,3079.6,2.07286795]
["bitfinex","ETHUSD",1738509940206,0.324667,3080.0,3079.6,2.07286795]
["bitfinex","ETHUSD",1738509940843,5.521427,3080.0,3079.6,2.07286795]
["bitfinex","ETHUSD",1738509941146,0.9583797,3079.9,3079.6,2.07286795]
["bitfinex","ETHUSD",1738509941919,0.324667,3080.0,3079.6,2.07286795]
["bitfinex","ETHUSD",1738509943676,3.571447,3080.0,3079.6,2.07286795]
["bitfinex","ETHUSD",1738509944579,5.19687,3079.9,3079.1,0.8118]
["bitfinex","ETHUSD",1738509944732,0.761,3079.6,3079.0,2.07286795]
["bitfinex","ETHUSD",1738509944933,3.24761,3079.2,3079.0,2.07286795]
["bitfinex","ETHUSD",1738509945166,0.868519,3079.1,3078.9,0.66578908]
["bitfinex","ETHUSD",1738509945371,4.0088,3079.0,3078.9,0.66578908]
["bitfinex","ETHUSD",1738509945549,0.761,3079.0,3078.9,0.66578908]
["bitfinex","ETHUSD",1738509946741,0.761,3079.0,3078.7,2.07286795]
["bitfinex","ETHUSD",1738509947429,1.95,3078.9,3078.4,2.07286795]
["bitfinex","ETHUSD",1738509947632,3.24823,3078.6,3078.1,2.07286795]
["bitfinex","ETHUSD",1738509947935,3.573053,3078.6,3078.1,2.07286795]
["bitfinex","ETHUSD",1738509948158,0.761,3078.5,3078.1,2.07286795]
["bitfinex","ETHUSD",1738509949077,3.24847,3078.4,3078.1,2.07286795]
["bitfinex","ETHUSD",1738509949388,3.20468076,3078.3,3078.1,2.07286795]
["bitfinex","ETHUSD",1738509949731,5.9594,3078.5,3078.1,2.07286795]
["bitfinex","ETHUSD",1738509949930,0.9532473,3078.4,3078.1,2.07286795]
["bitfinex","ETHUSD",1738509950334,4.0094,3078.5,3078.1,2.07286795]
["bitfinex","ETHUSD",1738509950535,0.761,3078.5,3078.1,2.07286795]
["bitfinex","ETHUSD",1738509950752,0.22,3078.4,3078.1,2.07286795]
["bitfinex","ETHUSD",1738509950952,0.22,3078.3,3078.1,2.07286795]
["bitfinex","ETHUSD",1738509952056,0.22,3078.3,3078.2,0.04763152]
["bitfinex","ETHUSD",1738509953796,1.495,3078.3,3078.2,0.04763152]
["bitfinex","ETHUSD",1738509955270,0.978,3078.3,3078.2,0.04763152]
["bitfinex","ETHUSD",1738509956216,4.22654,3078.3,3078.2,0.04763152]
["bitfinex","ETHUSD",1738509957402,3.24896,3077.9,3077.2,2.07286795]
["bitfinex","ETHUSD",1738509957607,3.24928,3077.6,3076.9,5.32284795]
["bitfinex","ETHUSD",1738509957902,3.24928,3077.6,3077.3,0.04632751]
["bitfinex","ETHUSD",1738509958058,3.2494,3077.5,3077.4,0.04460529]
["bitfinex","ETHUSD",1738509958477,7.00755,3077.4,3076.9,2.07286795]
["bitfinex","ETHUSD",1738509958678,1.220695,3077.3,3077.0,0.04467926]
["bitfinex","ETHUSD",1738509958905,0.22,3077.2,3077.0,0.04467926]
["bitfinex","ETHUSD",1738509959911,0.22,3077.2,3077.0,3.29458926]
["bitfinex","ETHUSD",1738509960280,0.22,3077.2,3077.0,0.04467926]
["bitfinex","ETHUSD",1738509960476,0.7667,3077.7,3077.1,3.2498]
["bitfinex","ETHUSD",1738509960801,0.8540706,3077.6,3077.2,5.36720022]
["bitfinex","ETHUSD",1738509961596,0.324896,3077.8,3077.5,2.07286795]
["bitfinex","ETHUSD",1738509961795,0.22,3077.7,3077.2,2.11751022]
["bitfinex","ETHUSD",1738509962103,3.24936,3077.6,3076.6,2.07286795]
["bitfinex","ETHUSD",1738509962318,4.95,3077.4,3076.7,0.04515325]
["bitfinex","ETHUSD",1738509962502,3.24967,3077.3,3076.7,0.04515325]
["bitfinex","ETHUSD",1738509962697,0.7667,3077.1,3076.7,0.04515325]
["bitfinex","ETHUSD",1738509962914,0.7667,3077.1,3076.6,2.07286795]
["bitfinex","ETHUSD",1738509963299,0.7667,3077.1,3076.7,0.04515325]
["bitfinex","ETHUSD",1738509964884,3.24932,3077.6,3076.7,0.04515325]
["bitfinex","ETHUSD",1738509964885,0.7667,3077.5,3077.0,3.24981]
["bitfinex","ETHUSD",1738509965208,0.22,3077.4,3077.1,0.04507926]
["bitfinex","ETHUSD",1738509965414,0.22,3077.4,3076.9,2.07286795]
["bitfinex","ETHUSD",1738509965577,0.22,3077.4,3077.2,0.04528083]
["bitfinex","ETHUSD",1738509965782,0.22,3077.4,3076.9,5.32287795]
["bitfinex","ETHUSD",1738509965981,0.22,3077.4,3077.3,0.04526234]
["bitfinex","ETHUSD",1738509966227,0.27667,3077.5,3077.3,0.65069696]
["bitfinex","ETHUSD",1738509966424,0.22,3077.4,3077.3,3.9455593]
["bitfinex","ETHUSD",1738509966625,0.22,3077.4,3077.3,6.01842725]
["bitfinex","ETHUSD",1738509967922,0.324823,3078.6,3078.4,3.24833]
["bitfinex","ETHUSD",1738509968121,0.22,3078.5,3078.4,3.24833]
["bitfinex","ETHUSD",1738509968496,0.22,3078.5,3078.4,3.29364109]
["bitfinex","ETHUSD",1738509968721,0.22,3078.5,3078.4,0.04531109]
["bitfinex","ETHUSD",1738509969033,0.22,3078.5,3078.4,3.24841]
["bitfinex","ETHUSD",1738509969234,0.22,3078.5,3078.3,2.07286795]
["bitfinex","ETHUSD",1738509969396,0.22,3078.5,3078.4,0.04508038]
["bitfinex","ETHUSD",1738509970032,5.9867,3078.5,3077.7,2.07286795]
["bitfinex","ETHUSD",1738509970236,0.923502,3078.4,3077.7,2.07286795]
["bitfinex","ETHUSD",1738509970538,0.923502,3078.4,3077.7,5.32203795]
["bitfinex","ETHUSD",1738509971103,0.7667,3078.3,3077.4,2.07286795]
["bitfinex","ETHUSD",1738509971304,5.0,3078.1,3077.4,2.07286795]
["bitfinex","ETHUSD",1738509971508,3.0,3077.9,3077.1,2.07286795]
["bitfinex","ETHUSD",1738509971835,0.701556,3077.8,3077.1,2.07286795]
["bitfinex","ETHUSD",1738509972194,3.0,3077.7,3077.1,2.07286795]
["bitfinex","ETHUSD",1738509972399,3.0,3077.5,3076.8,2.70819964]
["bitfinex","ETHUSD",1738509972701,0.22,3077.4,3076.8,2.70819964]
["bitfinex","ETHUSD",1738509975911,0.22,3077.4,3076.8,5.95831964]
["bitfinex","ETHUSD",1738509976128,0.542,3077.4,3076.8,5.95831964]
["bitfinex","ETHUSD",1738509976751,0.542,3077.4,3076.9,3.24997]
["bitfinex","ETHUSD",1738509977053,0.22,3077.3,3077.0,3.2499]
["bitfinex","ETHUSD",1738509977293,0.322,3077.4,3077.0,3.2499]
["bitfinex","ETHUSD",1738509977594,0.7667,3077.7,3077.3,3.24958]
["bitfinex","ETHUSD",1738509977777,0.22,3077.3,3077.2,3.2496]
["bitfinex","ETHUSD",1738509978285,0.22,3077.3,3077.1,2.07286795]
["bitfinex","ETHUSD",1738509980498,0.22,3077.3,3076.8,5.95829964]
["bitfinex","ETHUSD",1738509981665,0.22,3077.3,3077.1,2.07286795]
["bitfinex","ETHUSD",1738509982071,0.22,3077.3,3077.2,0.04265248]
["bitfinex","ETHUSD",1738509982475,1.0167,3077.3,3077.2,0.04265248]
["bitfinex","ETHUSD",1738509982671,1.41837,3077.3,3076.8,2.70819964]
["bitfinex","ETHUSD",1738509983016,1.0167,3077.3,3076.8,2.70819964]
["bitfinex","ETHUSD",1738509983168,1.0167,3077.3,3076.9,0.04268112]
["bitfinex","ETHUSD",1738509983751,0.22,3077.3,3076.9,0.04268112]
["bitfinex","ETHUSD",1738509984072,0.22,3077.3,3077.1,2.07286795]
["bitfinex","ETHUSD",1738509984500,0.22,3077.3,3077.2,0.04267931]
["bitfinex","ETHUSD",1738509985077,0.22,3077.3,3076.8,2.70819964]
["bitfinex","ETHUSD",1738509985279,0.22,3077.3,3077.2,0.04269005]
["bitfinex","ETHUSD",1738509985480,0.22,3077.3,3076.8,2.07286795]
["bitfinex","ETHUSD",1738509985712,0.22,3077.2,3076.8,2.07286795]
["bitfinex","ETHUSD",1738509985920,0.22,3077.2,3076.9,0.04274553]
["bitfinex","ETHUSD",1738509986621,5.0,3077.1,3076.2,2.86466795]
["bitfinex","ETHUSD",1738509986920,0.717,3077.0,3076.2,2.86466795]
["bitfinex","ETHUSD",1738509987248,0.717,3077.0,3076.5,2.07286795]
["bitfinex","ETHUSD",1738509988419,2.0,3077.1,3076.5,2.07286795]
["bitfinex","ETHUSD",1738509988597,3.0,3077.5,3076.8,2.07286795]
["bitfinex","ETHUSD",1738509988598,0.22,3076.9,3076.8,2.07286795]
["bitfinex","ETHUSD",1738509989277,0.22,3076.9,3076.8,2.71087712]
["bitfinex","ETHUSD",1738509990314,0.22,3076.9,3076.8,0.63800917]
["bitfinex","ETHUSD",1738509990517,0.22,3076.9,3076.5,2.07286795]
["bitfinex","ETHUSD",1738509990674,0.2796,3076.8,3076.5,2.07286795]
["bitfinex","ETHUSD",1738509994254,0.2796,3076.8,3076.6,0.04170925]
["bitfinex","ETHUSD",1738509994559,0.2796,3076.8,3076.2,2.07286795]
["bitfinex","ETHUSD",1738509994560,0.34996,3076.7,3076.2,2.07286795]
["bitfinex","ETHUSD",1738509994768,3.0,3076.5,3076.2,2.07286795]
["bitfinex","ETHUSD",1738509995466,0.2796,3076.4,3076.1,0.1622832]
["bitfinex","ETHUSD",1738509995770,3.53021,3076.4,3076.1,0.1622832]
["bitfinex","ETHUSD",1738509996089,3.848021,3076.3,3076.1,0.1622832]
["bitfinex","ETHUSD",1738509996818,0.2796,3076.2,3076.1,0.1622832]
["bitfinex","ETHUSD",1738509997019,0.2796,3076.2,3075.5,2.07286795]
["bitfinex","ETHUSD",1738509997020,3.0,3076.0,3075.5,2.07286795]
["bitfinex","ETHUSD",1738509997264,2.0,3075.8,3072.5,3.25461]
["bitfinex","ETHUSD",1738509997464,2.05,3075.4,3073.2,2.07286795]
["bitfinex","ETHUSD",1738509997766,0.55,3074.2,3073.5,2.07286795]
["bitfinex","ETHUSD",1738509997918,4.753,3074.1,3073.5,2.07286795]
["bitfinex","ETHUSD",1738509998117,2.0,3073.9,3073.6,0.03604413]
["bitfinex","ETHUSD",1738509998318,2.577,3074.1,3073.8,2.07286795]
["bitfinex","ETHUSD",1738509998562,0.227,3074.0,3073.9,0.03704667]
["bitfinex","ETHUSD",1738509998959,0.227,3074.0,3073.7,2.6626338]
["bitfinex","ETHUSD",1738509999169,0.227,3074.0,3073.9,0.03704129]
["bitfinex","ETHUSD",1738509999318,0.227,3074.0,3073.9,0.1]
["bitfinex","ETHUSD",1738509999618,0.227,3074.0,3073.9,0.13704667]
["bitfinex","ETHUSD",1738509999815,0.227,3074.0,3073.9,0.68704667]
["bitfinex","ETHUSD",1738510000044,2.577,3074.9,3074.3,0.1]
["bitfinex","ETHUSD",1738510000215,0.229,3074.8,3074.5,2.6626338]
["bitfinex","ETHUSD",1738510000434,2.577,3074.9,3074.5,5.9151838]
["bitfinex","ETHUSD",1738510000637,0.229,3074.8,3074.7,0.1]
["bitfinex","ETHUSD",1738510001056,0.229,3074.8,3074.7,0.1366996]
["bitfinex","ETHUSD",1738510001566,0.229,3074.8,3074.7,0.6866996]
["bitfinex","ETHUSD",1738510001771,0.229,3074.8,3074.7,3.9390396]
["bitfinex","ETHUSD",1738510002387,2.0,3075.6,3074.7,3.9390396]
["bitfinex","ETHUSD",1738510002388,2.0,3075.6,3074.9,0.1]
["bitfinex","ETHUSD",1738510002553,0.49666167,3075.5,3075.1,0.1]
["bitfinex","ETHUSD",1738510002745,2.0,3076.0,3075.2,0.03633836]
["bitfinex","ETHUSD",1738510002935,0.229,3075.4,3075.1,0.1]
["bitfinex","ETHUSD",1738510003116,0.229,3075.4,3075.2,0.03633836]
["bitfinex","ETHUSD",1738510003316,0.229,3075.4,3074.8,0.1]
["bitfinex","ETHUSD",1738510003569,3.0,3075.9,3074.9,0.03625964]
["bitfinex","ETHUSD",1738510003863,0.229,3075.3,3074.9,0.03625964]
["bitfinex","ETHUSD",1738510006177,0.229,3075.3,3074.4,0.1]
["bitfinex","ETHUSD",1738510006365,2.0,3075.1,3075.0,0.03495688]
["bitfinex","ETHUSD",1738510006523,2.0,3075.1,3074.0,0.1]
["bitfinex","ETHUSD",1738510006727,2.0,3075.1,3074.1,0.03525252]
["bitfinex","ETHUSD",1738510006962,0.2,3075.0,3074.8,0.01]
["bitfinex","ETHUSD",1738510007781,0.01006475,3075.0,3074.8,0.01]
["bitfinex","ETHUSD",1738510008509,1.95,3074.9,3074.8,0.01]
["bitfinex","ETHUSD",1738510010812,16.34613,3074.9,3074.8,0.01]
["bitfinex","ETHUSD",1738510015761,13.094,3074.9,3074.8,0.01]
["bitfinex","ETHUSD",1738510015966,15.17661048,3074.9,3074.8,0.01]
["bitfinex","ETHUSD",1738510016172,14.94961048,3074.9,3074.8,0.01]
["bitfinex","ETHUSD",1738510016378,15.17661048,3074.9,3074.8,0.01]
["bitfinex","ETHUSD",1738510017181,17.75561048,3074.9,3074.8,0.01]
["bitfinex","ETHUSD",1738510017387,9.38461048,3074.9,3074.8,0.01]
["bitfinex","ETHUSD",1738510017685,6.61161048,3074.9,3074.8,0.01]
["bitfinex","ETHUSD",1738510017895,4.756,3074.9,3074.8,0.01]
["bitfinex","ETHUSD",1738510018879,4.529,3074.9,3074.8,0.01]
["bitfinex","ETHUSD",1738510019040,4.756,3074.9,3074.8,0.01]
["bitfinex","ETHUSD",1738510019244,4.756,3074.9,3074.8,0.04654634]
["bitfinex","ETHUSD",1738510019446,4.756,3074.9,3074.8,0.01]
["bitfinex","ETHUSD",1738510019674,5.43260648,3074.9,3074.8,0.04654634]
["bitfinex","ETHUSD",1738510019871,2.62660648,3074.9,3074.8,0.01]
["bitfinex","ETHUSD",1738510020075,2.62660648,3074.9,3074.8,0.04648723]
["bitfinex","ETHUSD",1738510020274,2.85360648,3074.9,3074.8,0.01]
["bitfinex","ETHUSD",1738510020785,2.85360648,3074.9,3074.8,0.04648723]
["bitfinex","ETHUSD",1738510020987,1.95,3074.6,3073.8,0.1]
["bitfinex","ETHUSD",1738510021289,1.95,3074.2,3073.3,3.3642338]
["bitfinex","ETHUSD",1738510021484,1.95,3074.2,3073.9,0.03635453]
["bitfinex","ETHUSD",1738510021783,1.95,3074.2,3074.0,0.03633291]
["bitfinex","ETHUSD",1738510021958,2.67028,3074.1,3073.4,0.1]
["bitfinex","ETHUSD",1738510022155,3.0,3074.0,3073.5,0.03644103]
["bitfinex","ETHUSD",1738510022358,1.95,3073.1,3073.0,0.1622832]
["bitfinex","ETHUSD",1738510022688,5.178,3073.1,3073.0,0.1622832]
["bitfinex","ETHUSD",1738510022858,3.25457,3072.6,3071.7,0.1]
["bitfinex","ETHUSD",1738510023067,1.95,3072.3,3071.6,0.37449846]
["bitfinex","ETHUSD",1738510023386,5.0,3072.4,3071.6,0.37449846]
["bitfinex","ETHUSD",1738510023387,4.95,3072.1,3071.6,0.37449846]
["bitfinex","ETHUSD",1738510023586,3.0,3072.1,3071.2,0.1]
["bitfinex","ETHUSD",1738510023746,3.0,3072.1,3071.1,2.5626338]
["bitfinex","ETHUSD",1738510023747,5.0,3072.1,3071.4,0.1]
["bitfinex","ETHUSD",1738510024270,5.0,3072.1,3070.7,3.25657]
["bitfinex","ETHUSD",1738510024271,2.0,3071.5,3070.7,0.1]
["bitfinex","ETHUSD",1738510024471,0.2,3071.4,3070.8,2.5626338]
["bitfinex","ETHUSD",1738510024858,0.2,3071.4,3070.9,0.1]
["bitfinex","ETHUSD",1738510025847,2.0,3072.0,3071.2,0.1]
["bitfinex","ETHUSD",1738510026082,2.0,3072.0,3071.2,0.8541]
["bitfinex","ETHUSD",1738510026492,2.0,3072.0,3071.4,0.1]
["bitfinex","ETHUSD",1738510027677,2.0,3072.0,3071.2,0.8541]
["bitfinex","ETHUSD",1738510028011,6.25574,3071.5,3070.6,0.1]
["bitfinex","ETHUSD",1738510028223,2.0,3070.8,3070.1,0.1]
["bitfinex","ETHUSD",1738510028368,2.0,3070.4,3070.0,0.01004351]
["bitfinex","ETHUSD",1738510028571,2.0,3070.0,3069.2,0.1]
["bitfinex","ETHUSD",1738510028890,0.648558,3070.6,3070.2,0.1]
["bitfinex","ETHUSD",1738510029091,0.23,3070.5,3070.2,0.1]
["bitfinex","ETHUSD",1738510029885,0.23,3070.5,3070.0,0.1]
["bitfinex","ETHUSD",1738510030081,0.23,3070.5,3070.2,0.1]
["bitfinex","ETHUSD",1738510030411,0.23,3070.5,3069.6,3.80771]
["bitfinex","ETHUSD",1738510030412,2.0,3070.3,3069.6,2.6626338]
["bitfinex","ETHUSD",1738510030582,0.2,3070.2,3069.8,0.1]
["bitfinex","ETHUSD",1738510030971,0.23,3070.5,3069.8,0.1]
["bitfinex","ETHUSD",1738510032980,0.23,3070.5,3068.9,6.92516363]
["bitfinex","ETHUSD",1738510032981,3.25772,3069.7,3068.1,5.8218738]
["bitfinex","ETHUSD",1738510033182,3.0,3069.5,3068.2,3.25921]
["bitfinex","ETHUSD",1738510033425,2.0,3069.4,3068.1,2.5626338]
["bitfinex","ETHUSD",1738510033719,2.0,3068.9,3068.5,23.28909694]
["bitfinex","ETHUSD",1738510033939,0.235,3068.8,3068.5,23.28909694]
["bitfinex","ETHUSD",1738510035505,0.235,3068.8,3068.5,22.42913801]
["bitfinex","ETHUSD",1738510035710,0.235,3068.8,3068.5,20.57072031]
["bitfinex","ETHUSD",1738510036019,3.4936,3068.8,3068.5,20.57072031]
["bitfinex","ETHUSD",1738510036337,0.84936,3068.7,3068.5,20.57072031]
["bitfinex","ETHUSD",1738510036844,14.41981,3068.6,3068.5,16.35348483]
["bitfinex","ETHUSD",1738510037143,11.161,3068.6,3068.5,13.87816526]
["bitfinex","ETHUSD",1738510037347,5.25923,3068.2,3068.1,1.25367949]
["bitfinex","ETHUSD",1738510037499,16.42123,3068.2,3068.1,1.25367949]
["bitfinex","ETHUSD",1738510037909,2.0,3067.1,3066.7,0.1622832]
["bitfinex","ETHUSD",1738510038158,3.0,3067.5,3066.7,0.1622832]
["bitfinex","ETHUSD",1738510038159,0.238,3067.0,3066.7,0.1622832]
["bitfinex","ETHUSD",1738510038510,2.0,3067.5,3066.7,2.724917]
["bitfinex","ETHUSD",1738510038755,0.238,3067.4,3066.8,0.81532]
["bitfinex","ETHUSD",1738510039057,0.238,3067.3,3067.0,2.5626338]
["bitfinex","ETHUSD",1738510039255,0.238,3067.3,3066.8,0.81532]
["bitfinex","ETHUSD",1738510039861,0.238,3067.3,3066.8,4.07603]
["bitfinex","ETHUSD",1738510040060,0.238,3067.3,3066.8,0.81532]
["bitfinex","ETHUSD",1738510040728,2.0,3068.0,3067.0,2.5626338]
["bitfinex","ETHUSD",1738510041075,2.0,3068.0,3067.0,6.48699318]
["bitfinex","ETHUSD",1738510041076,0.238,3067.9,3067.0,6.48699318]
["bitfinex","ETHUSD",1738510041383,0.238,3067.9,3067.3,2.5626338]
["bitfinex","ETHUSD",1738510042335,0.238,3067.9,3067.3,5.8227838]
["bitfinex","ETHUSD",1738510042544,2.0,3068.4,3067.8,3.25963]
["bitfinex","ETHUSD",1738510042743,2.583,3068.2,3067.6,3.3273338]
["bitfinex","ETHUSD",1738510043118,2.583,3068.2,3067.6,0.7647]
["bitfinex","ETHUSD",1738510043318,0.238,3068.1,3067.9,2.5626338]
["bitfinex","ETHUSD",1738510043518,0.238,3068.1,3067.9,5.8221738]
["bitfinex","ETHUSD",1738510043721,2.0,3068.9,3068.1,3.25934]
["bitfinex","ETHUSD",1738510043917,0.239,3068.8,3068.2,3.3273338]
["bitfinex","ETHUSD",1738510044136,0.239,3068.7,3068.2,3.3273338]
["bitfinex","ETHUSD",1738510044577,0.239,3068.7,3067.9,2.5626338]
["bitfinex","ETHUSD",1738510044735,2.0,3068.4,3067.6,2.5626338]
["bitfinex","ETHUSD",1738510046942,0.239,3068.7,3067.9,2.5626338]
["bitfinex","ETHUSD",1738510047147,0.24,3068.6,3068.2,5.8218538]
["bitfinex","ETHUSD",1738510047352,0.24,3068.6,3068.4,3.25902]
["bitfinex","ETHUSD",1738510047676,0.24,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1738510047823,0.24,3068.5,3068.2,2.5626338]
["bitfinex","ETHUSD",1738510048019,0.24,3068.5,3068.3,3.25904]
["bitfinex","ETHUSD",1738510048254,0.24,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1738510048450,0.239,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1738510048772,2.583,3069.4,3068.5,0.7647]
["bitfinex","ETHUSD",1738510048932,0.239,3069.3,3068.8,5.8211738]
["bitfinex","ETHUSD",1738510049417,2.189,3069.3,3068.5,3.3273338]
["bitfinex","ETHUSD",1738510049648,0.239,3069.3,3068.5,6.5861838]
["bitfinex","ETHUSD",1738510049846,0.239,3069.3,3068.8,2.5626338]
["bitfinex","ETHUSD",1738510050017,2.583,3069.4,3068.8,2.5626338]
["bitfinex","ETHUSD",1738510050225,0.24,3069.3,3068.5,3.3273338]
["bitfinex","ETHUSD",1738510050759,0.24,3069.3,3068.5,0.7647]
["bitfinex","ETHUSD",1738510051062,2.19,3069.3,3068.1,4.02403]
["bitfinex","ETHUSD",1738510051572,3.95,3068.9,3068.1,0.7647]
["bitfinex","ETHUSD",1738510051753,3.95,3068.9,3067.8,3.25965]
["bitfinex","ETHUSD",1738510052071,7.20849,3068.9,3067.7,0.8087]
["bitfinex","ETHUSD",1738510052216,1.95,3068.7,3067.4,3.26004]
["bitfinex","ETHUSD",1738510052984,1.95,3068.7,3067.6,3.25985]
["bitfinex","ETHUSD",1738510053483,1.95,3068.7,3067.7,0.03404261]
["bitfinex","ETHUSD",1738510053839,1.95,3068.7,3067.4,3.26004]
["bitfinex","ETHUSD",1738510054151,1.95,3068.7,3067.8,0.84272401]
["bitfinex","ETHUSD",1738510054353,0.24,3068.6,3068.2,3.25923]
["bitfinex","ETHUSD",1738510054661,0.24,3068.6,3068.3,0.03393099]
["bitfinex","ETHUSD",1738510055028,0.24,3068.6,3068.3,3.25912]
["bitfinex","ETHUSD",1738510055232,0.24,3068.6,3068.4,0.03391239]
["bitfinex","ETHUSD",1738510055683,0.24,3068.6,3068.1,3.25932]
["bitfinex","ETHUSD",1738510055843,0.24,3068.6,3068.5,0.03389379]
["bitfinex","ETHUSD",1738510056187,3.95,3069.3,3068.5,0.03389379]
["bitfinex","ETHUSD",1738510056356,0.24,3068.6,3068.1,3.25932]
["bitfinex","ETHUSD",1738510056556,0.24,3068.6,3068.2,0.03394959]
["bitfinex","ETHUSD",1738510056769,0.24,3068.6,3068.2,3.29309959]
["bitfinex","ETHUSD",1738510057283,0.24,3068.6,3068.3,3.25913]
["bitfinex","ETHUSD",1738510057486,0.24,3068.6,3068.4,0.7885]
["bitfinex","ETHUSD",1738510057784,0.24,3068.6,3068.4,0.82241239]
["bitfinex","ETHUSD",1738510057991,0.24,3068.5,3068.4,4.08135239]
["bitfinex","ETHUSD",1738510058142,0.24,3068.5,3068.4,6.97493055]
["bitfinex","ETHUSD",1738510058887,1.95,3069.3,3068.5,3.25887]
["bitfinex","ETHUSD",1738510059103,0.239,3068.5,3068.4,6.97501055]
["bitfinex","ETHUSD",1738510059245,0.239,3068.5,3068.4,6.94109816]
["bitfinex","ETHUSD",1738510059444,1.95,3069.3,3068.4,4.70210098]
["bitfinex","ETHUSD",1738510059645,0.239,3069.2,3068.9,3.2584]
["bitfinex","ETHUSD",1738510060196,2.583,3069.4,3068.9,3.2584]
["bitfinex","ETHUSD",1738510060398,0.239,3069.3,3069.0,4.01403]
["bitfinex","ETHUSD",1738510060894,0.239,3069.2,3069.0,4.01403]
["bitfinex","ETHUSD",1738510061102,0.239,3069.2,3069.0,0.7557]
["bitfinex","ETHUSD",1738510061257,0.239,3069.2,3069.1,0.03345329]
["bitfinex","ETHUSD",1738510061465,0.239,3069.2,3068.7,3.25869]
["bitfinex","ETHUSD",1738510061667,0.239,3069.2,3069.1,0.03345329]
["bitfinex","ETHUSD",1738510061904,0.239,3069.2,3068.6,0.7557]
["bitfinex","ETHUSD",1738510062216,0.239,3069.2,3068.4,2.89357816]
["bitfinex","ETHUSD",1738510062217,2.189,3069.2,3068.4,2.89357816]
["bitfinex","ETHUSD",1738510062360,2.189,3069.2,3068.7,0.03352766]
["bitfinex","ETHUSD",1738510062711,2.583,3069.4,3068.4,2.89357816]
["bitfinex","ETHUSD",1738510062712,1.95,3069.0,3068.4,2.89357816]
["bitfinex","ETHUSD",1738510063191,1.95,3069.0,3068.5,0.03356486]
["bitfinex","ETHUSD",1738510065220,1.95,3069.0,3068.3,4.01482]
["bitfinex","ETHUSD",1738510065365,1.95,3069.0,3068.6,0.03354626]
["bitfinex","ETHUSD",1738510065565,1.95,3069.0,3068.3,0.7557]
["bitfinex","ETHUSD",1738510065566,1.95,3069.0,3068.4,3.25902]
["bitfinex","ETHUSD",1738510065809,1.95,3069.0,3068.5,0.03356486]
["bitfinex","ETHUSD",1738510066263,0.238,3068.9,3068.5,0.03356486]
["bitfinex","ETHUSD",1738510066699,2.188,3068.9,3068.5,0.03356486]
["bitfinex","ETHUSD",1738510067020,2.188,3068.9,3068.3,0.7557]
["bitfinex","ETHUSD",1738510067187,2.188,3068.9,3068.6,0.03354626]
["bitfinex","ETHUSD",1738510067382,2.188,3068.9,3068.3,0.7557]
["bitfinex","ETHUSD",1738510067686,2.188,3068.9,3068.4,0.03358346]
["bitfinex","ETHUSD",1738510067934,2.188,3068.8,3068.4,0.03358346]
["bitfinex","ETHUSD",1738510068575,0.238,3068.8,3068.4,0.03358346]
["bitfinex","ETHUSD",1738510068726,0.238,3068.8,3068.4,0.03057738]
["bitfinex","ETHUSD",1738510069300,0.238,3068.8,3068.7,2.89333357]
["bitfinex","ETHUSD",1738510069599,2.188,3068.8,3068.4,0.03057738]
["bitfinex","ETHUSD",1738510069734,2.188,3068.8,3068.7,0.0334203]
["bitfinex","ETHUSD",1738510069935,2.188,3068.8,3068.0,4.01511]
["bitfinex","ETHUSD",1738510070177,2.188,3068.8,3068.7,0.0334203]
["bitfinex","ETHUSD",1738510070358,2.188,3068.8,3068.0,4.01512]
["bitfinex","ETHUSD",1738510070561,0.4995,3069.0,3068.9,3.25532042]
["bitfinex","ETHUSD",1738510070990,0.4995,3069.0,3068.9,3.28861729]
["bitfinex","ETHUSD",1738510071198,0.4995,3069.0,3068.9,4.09221729]
["bitfinex","ETHUSD",1738510071376,0.4995,3069.0,3068.9,4.64221729]
["bitfinex","ETHUSD",1738510071741,0.4995,3069.0,3068.9,5.30110532]
["bitfinex","ETHUSD",1738510072150,0.4995,3069.0,3068.9,6.15707685]
["bitfinex","ETHUSD",1738510072353,0.4995,3069.0,3068.9,5.49818882]
["bitfinex","ETHUSD",1738510072550,0.4995,3069.0,3068.9,4.64221729]
["bitfinex","ETHUSD",1738510072783,0.4995,3069.0,3068.9,7.21285002]
["bitfinex","ETHUSD",1738510074246,2.583,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1738510074495,2.583,3069.4,3069.3,7.18230273]
["bitfinex","ETHUSD",1738510074675,2.583,3069.4,3069.3,7.21502947]
["bitfinex","ETHUSD",1738510075246,2.583,3069.4,3069.3,8.26235142]
["bitfinex","ETHUSD",1738510076697,0.238,3069.6,3069.5,4.05185]
["bitfinex","ETHUSD",1738510076861,0.238,3069.6,3069.5,4.60185]
["bitfinex","ETHUSD",1738510077051,0.238,3069.6,3069.5,4.63453956]
["bitfinex","ETHUSD",1738510077451,0.238,3069.8,3069.5,0.82668956]
["bitfinex","ETHUSD",1738510077713,1.95,3070.6,3069.7,5.82827273]
["bitfinex","ETHUSD",1738510077992,1.95,3070.4,3069.7,5.82827273]
["bitfinex","ETHUSD",1738510078144,1.95,3070.4,3069.8,0.03263381]
["bitfinex","ETHUSD",1738510078551,0.238,3070.5,3069.8,0.03263381]
["bitfinex","ETHUSD",1738510078947,1.95,3070.6,3069.8,0.03263381]
["bitfinex","ETHUSD",1738510079187,0.238,3070.4,3069.8,0.03263381]
["bitfinex","ETHUSD",1738510079782,0.238,3070.4,3070.2,3.25706]
["bitfinex","ETHUSD",1738510079978,0.238,3070.4,3070.1,2.57063273]
["bitfinex","ETHUSD",1738510079979,0.238,3070.4,3070.3,0.03254091]
["bitfinex","ETHUSD",1738510080177,0.238,3070.4,3070.1,2.56930892]
["bitfinex","ETHUSD",1738510080494,0.238,3070.4,3070.2,0.03255949]
["bitfinex","ETHUSD",1738510081605,6.25701,3070.3,3070.2,0.03255949]
["bitfinex","ETHUSD",1738510081763,2.0,3070.0,3069.0,5.82765892]
["bitfinex","ETHUSD",1738510082099,2.583,3070.8,3069.9,2.56930892]
["bitfinex","ETHUSD",1738510082261,0.238,3070.7,3069.9,2.56930892]
["bitfinex","ETHUSD",1738510082462,2.0,3070.5,3069.9,2.56930892]
["bitfinex","ETHUSD",1738510082881,3.238,3070.7,3069.9,2.56930892]
["bitfinex","ETHUSD",1738510083284,1.95,3070.6,3069.9,2.56930892]
["bitfinex","ETHUSD",1738510083953,0.238,3070.5,3069.9,2.56930892]
["bitfinex","ETHUSD",1738510084774,2.188,3070.5,3069.9,2.56930892]
["bitfinex","ETHUSD",1738510085490,2.0,3071.7,3070.3,2.56930892]
["bitfinex","ETHUSD",1738510085651,2.0,3070.9,3069.9,2.56930892]
["bitfinex","ETHUSD",1738510085850,3.0,3070.6,3069.7,0.7688]
["bitfinex","ETHUSD",1738510086051,3.24,3070.8,3069.7,0.7688]
["bitfinex","ETHUSD",1738510086265,6.4965,3070.8,3069.5,2.56930892]
["bitfinex","ETHUSD",1738510086470,1.95,3070.7,3069.6,3.25774]
["bitfinex","ETHUSD",1738510086685,1.95,3070.7,3069.7,3.25764]
["bitfinex","ETHUSD",1738510086881,1.95,3070.1,3069.4,0.7688]
["bitfinex","ETHUSD",1738510087211,1.95,3070.1,3069.1,3.25826]
["bitfinex","ETHUSD",1738510087565,1.95,3070.1,3069.2,3.25817]
["bitfinex","ETHUSD",1738510088510,1.95,3070.1,3069.0,3.33810892]
["bitfinex","ETHUSD",1738510088808,1.95,3070.1,3069.1,3.25818]
["bitfinex","ETHUSD",1738510089005,1.95,3070.1,3069.4,3.25795]
["bitfinex","ETHUSD",1738510089502,0.239,3070.0,3069.6,3.25774]
["bitfinex","ETHUSD",1738510089712,0.239,3069.9,3069.7,5.82686892]
["bitfinex","ETHUSD",1738510090009,1.95,3070.4,3069.9,3.25736]
["bitfinex","ETHUSD",1738510090215,0.239,3070.3,3070.2,4.02581]
["bitfinex","ETHUSD",1738510090505,0.239,3070.3,3070.2,6.59521892]
["bitfinex","ETHUSD",1738510091026,2.37874807,3071.4,3070.4,3.25684]
["bitfinex","ETHUSD",1738510091172,2.37874807,3071.4,3071.3,3.33810892]
["bitfinex","ETHUSD",1738510091522,1.75666528,3071.4,3071.3,6.59405892]
["bitfinex","ETHUSD",1738510091828,0.86208279,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1738510092140,0.86208279,3072.7,3072.6,5.82387892]
["bitfinex","ETHUSD",1738510092436,0.86208279,3072.7,3072.6,6.59267892]
["bitfinex","ETHUSD",1738510093176,0.24,3072.7,3072.6,3.33810892]
["bitfinex","ETHUSD",1738510093524,0.24,3072.7,3072.3,2.56930892]
["bitfinex","ETHUSD",1738510093837,0.24,3072.7,3072.0,3.25512]
["bitfinex","ETHUSD",1738510093838,0.24,3072.7,3072.0,2.56930892]
["bitfinex","ETHUSD",1738510094165,0.24,3072.7,3072.0,5.82450892]
["bitfinex","ETHUSD",1738510094367,0.24,3072.7,3072.3,2.56930892]
["bitfinex","ETHUSD",1738510094660,5.25478,3072.4,3071.7,2.56930892]
["bitfinex","ETHUSD",1738510094863,2.0,3072.4,3071.7,2.56930892]
["bitfinex","ETHUSD",1738510096635,2.0,3072.4,3071.3,3.79407698]
["bitfinex","ETHUSD",1738510096838,3.7654,3072.2,3071.3,3.02527698]
["bitfinex","ETHUSD",1738510097021,3.7654,3072.2,3071.0,4.02726]
["bitfinex","ETHUSD",1738510097356,3.7654,3072.2,3071.0,0.771]
["bitfinex","ETHUSD",1738510097357,4.0204,3072.2,3071.0,0.771]
["bitfinex","ETHUSD",1738510097652,3.25511,3072.1,3070.9,3.02527698]
["bitfinex","ETHUSD",1738510097880,0.7654,3072.2,3070.9,3.02527698]
["bitfinex","ETHUSD",1738510098037,4.02039,3072.2,3070.9,6.28155698]
["bitfinex","ETHUSD",1738510098350,2.0,3072.0,3070.9,6.28163698]
["bitfinex","ETHUSD",1738510098711,2.0,3071.6,3070.5,3.02527698]
["bitfinex","ETHUSD",1738510099050,3.7654,3071.4,3070.2,4.02808]
["bitfinex","ETHUSD",1738510099252,3.7654,3071.4,3070.3,3.2569]
["bitfinex","ETHUSD",1738510099550,3.7654,3071.4,3070.5,3.25675]
["bitfinex","ETHUSD",1738510099753,3.7654,3071.4,3070.3,3.2569]
["bitfinex","ETHUSD",1738510099914,3.7654,3071.4,3070.2,0.771]
["bitfinex","ETHUSD",1738510100114,3.7654,3071.4,3070.4,3.25688]
["bitfinex","ETHUSD",1738510100716,3.7654,3071.4,3070.2,0.771]
["bitfinex","ETHUSD",1738510100717,7.02124,3071.4,3070.2,0.771]
["bitfinex","ETHUSD",1738510100918,3.7654,3071.4,3070.2,0.771]
["bitfinex","ETHUSD",1738510101119,3.7654,3071.4,3070.3,3.25699]
["bitfinex","ETHUSD",1738510101546,3.7654,3071.4,3070.4,3.25682]
["bitfinex","ETHUSD",1738510101933,3.7654,3071.4,3070.2,0.771]
["bitfinex","ETHUSD",1738510102131,7.02125,3071.4,3070.2,0.771]
["bitfinex","ETHUSD",1738510102348,7.02125,3071.4,3070.1,6.28244698]
["bitfinex","ETHUSD",1738510102718,0.7734,3071.1,3069.9,0.7721]
["bitfinex","ETHUSD",1738510102919,0.7734,3071.1,3069.8,3.25752]
["bitfinex","ETHUSD",1738510103341,0.7734,3070.8,3069.7,3.02527698]
["bitfinex","ETHUSD",1738510103622,0.239,3070.7,3069.8,3.25751]
["bitfinex","ETHUSD",1738510103827,0.239,3070.7,3069.9,3.25737]
["bitfinex","ETHUSD",1738510104365,0.239,3070.7,3069.7,3.02527698]
["bitfinex","ETHUSD",1738510104366,0.239,3070.7,3069.7,6.28287698]
["bitfinex","ETHUSD",1738510104670,0.239,3070.7,3069.8,3.25753]
["bitfinex","ETHUSD",1738510104874,0.239,3070.7,3069.7,3.02527698]
["bitfinex","ETHUSD",1738510104875,0.239,3070.6,3069.7,3.02527698]
["bitfinex","ETHUSD",1738510105021,3.7734,3070.5,3069.7,3.02527698]
["bitfinex","ETHUSD",1738510105221,5.0,3070.4,3069.3,3.02527698]
["bitfinex","ETHUSD",1738510105454,2.0,3070.4,3069.3,3.02527698]
["bitfinex","ETHUSD",1738510105657,5.0,3070.4,3069.4,3.25795]
["bitfinex","ETHUSD",1738510105872,5.0,3070.4,3069.3,3.02527698]
["bitfinex","ETHUSD",1738510106081,3.7734,3070.3,3069.3,3.02527698]
["bitfinex","ETHUSD",1738510106383,0.7734,3070.3,3069.3,6.28333698]
["bitfinex","ETHUSD",1738510106946,3.7734,3070.3,3069.3,3.02527698]
["bitfinex","ETHUSD",1738510107151,0.7734,3070.3,3069.3,3.02527698]
["bitfinex","ETHUSD",1738510107375,3.7734,3070.1,3069.0,3.25838]
["bitfinex","ETHUSD",1738510107870,3.7734,3070.1,3069.1,0.7721]
["bitfinex","ETHUSD",1738510108071,0.239,3070.0,3069.4,3.25792]
["bitfinex","ETHUSD",1738510108281,0.7734,3070.1,3069.5,3.25785]
["bitfinex","ETHUSD",1738510108487,0.239,3069.9,3069.8,3.25749]
["bitfinex","ETHUSD",1738510108776,0.239,3069.9,3069.7,3.02527698]
["bitfinex","ETHUSD",1738510109127,0.239,3069.8,3069.7,6.28281698]
["bitfinex","ETHUSD",1738510109750,0.239,3069.8,3069.7,6.14799271]
["bitfinex","ETHUSD",1738510109984,0.239,3069.8,3069.7,2.89045271]
["bitfinex","ETHUSD",1738510110160,0.239,3069.8,3069.7,6.14809271]
["bitfinex","ETHUSD",1738510110973,0.189,3069.8,3069.7,6.14809271]
["bitfinex","ETHUSD",1738510111633,0.7734,3070.7,3069.7,6.92019271]
["bitfinex","ETHUSD",1738510111859,0.7734,3070.7,3069.9,3.25732]
["bitfinex","ETHUSD",1738510112127,0.238,3070.6,3069.9,3.25732]
["bitfinex","ETHUSD",1738510112986,3.238,3070.6,3069.6,3.25767]
["bitfinex","ETHUSD",1738510113184,3.238,3070.6,3069.7,6.14808271]
["bitfinex","ETHUSD",1738510113185,0.238,3070.6,3069.7,6.14808271]
["bitfinex","ETHUSD",1738510113417,0.238,3070.6,3069.9,3.25733]
["bitfinex","ETHUSD",1738510113733,1.958,3070.5,3069.9,3.25733]
["bitfinex","ETHUSD",1738510114130,0.238,3070.4,3070.1,2.89045271]
["bitfinex","ETHUSD",1738510115544,1.958,3070.6,3070.1,2.89045271]
["bitfinex","ETHUSD",1738510116049,2.582,3070.9,3070.4,3.25684]
["bitfinex","ETHUSD",1738510116194,0.238,3070.8,3070.6,3.25661]
["bitfinex","ETHUSD",1738510116396,0.238,3070.8,3070.5,2.89045271]
["bitfinex","ETHUSD",1738510116711,2.7712,3071.2,3070.5,2.89045271]
["bitfinex","ETHUSD",1738510117051,2.196,3070.7,3070.1,2.89045271]
["bitfinex","ETHUSD",1738510117415,1.958,3070.5,3069.7,2.89045271]
["bitfinex","ETHUSD",1738510118627,1.958,3070.5,3069.8,2.56974393]
["bitfinex","ETHUSD",1738510121152,1.958,3069.6,3069.1,2.56974393]
["bitfinex","ETHUSD",1738510121364,4.958,3069.4,3068.7,2.56974393]
["bitfinex","ETHUSD",1738510121559,1.958,3069.2,3068.7,2.56974393]
["bitfinex","ETHUSD",1738510123469,0.7899,3069.3,3068.7,2.56974393]
["bitfinex","ETHUSD",1738510123758,0.7899,3069.3,3068.7,5.82842393]
["bitfinex","ETHUSD",1738510124264,0.7899,3069.3,3069.0,2.56974393]
["bitfinex","ETHUSD",1738510124762,0.7899,3069.3,3068.9,2.57119284]
["bitfinex","ETHUSD",1738510124920,0.7899,3069.7,3069.2,2.57119284]
["bitfinex","ETHUSD",1738510125121,0.237,3069.6,3069.2,2.57119284]
["bitfinex","ETHUSD",1738510129659,0.237,3069.5,3069.2,2.57119284]
["bitfinex","ETHUSD",1738510130019,0.237,3069.5,3068.7,3.25868]
["bitfinex","ETHUSD",1738510130020,0.8118,3069.4,3068.8,2.57119284]
["bitfinex","ETHUSD",1738510130251,6.958,3069.3,3068.4,2.57119284]
["bitfinex","ETHUSD",1738510132951,0.781,3068.8,3068.0,2.57119284]
["bitfinex","ETHUSD",1738510133459,1.958,3068.7,3068.0,2.57119284]
["bitfinex","ETHUSD",1738510135561,1.958,3068.7,3068.3,2.57119284]
["bitfinex","ETHUSD",1738510136787,1.958,3068.7,3068.4,0.05347311]
["bitfinex","ETHUSD",1738510136988,1.958,3068.7,3068.4,0.03680472]
["bitfinex","ETHUSD",1738510137990,1.958,3068.7,3068.0,2.57119284]
["bitfinex","ETHUSD",1738510138876,1.958,3068.7,3068.0,5.83059284]
["bitfinex","ETHUSD",1738510140276,4.958,3068.7,3068.0,2.57119284]
["bitfinex","ETHUSD",1738510142619,0.781,3068.8,3068.4,2.57119284]
["bitfinex","ETHUSD",1738510142826,0.781,3068.8,3068.4,5.83014284]
["bitfinex","ETHUSD",1738510142983,0.234,3068.7,3068.6,3.25877]
["bitfinex","ETHUSD",1738510143523,0.234,3068.7,3068.4,5.83014284]
["bitfinex","ETHUSD",1738510143820,0.234,3068.6,3068.4,5.83014284]
["bitfinex","ETHUSD",1738510143987,0.234,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1738510144188,1.958,3068.8,3068.6,3.25877]
["bitfinex","ETHUSD",1738510144396,0.234,3068.7,3068.6,3.25877]
["bitfinex","ETHUSD",1738510144725,4.541,3069.4,3068.9,3.25849]
["bitfinex","ETHUSD",1738510144908,4.541,3069.4,3068.6,1.72759128]
["bitfinex","ETHUSD",1738510144909,4.541,3069.4,3069.3,5.82926284]
["bitfinex","ETHUSD",1738510145223,4.775,3069.4,3069.3,5.82926284]
["bitfinex","ETHUSD",1738510145385,4.775,3069.4,3069.3,2.57119284]
["bitfinex","ETHUSD",1738510146530,2.817,3069.4,3069.3,2.57119284]
["bitfinex","ETHUSD",1738510146699,0.8134,3070.1,3069.4,0.8187]
["bitfinex","ETHUSD",1738510146899,0.234,3070.0,3069.6,5.82886284]
["bitfinex","ETHUSD",1738510147322,0.234,3070.0,3069.7,3.2576]
["bitfinex","ETHUSD",1738510147832,2.192,3070.0,3069.7,3.2576]
["bitfinex","ETHUSD",1738510147993,0.233,3069.9,3069.8,3.25753]
["bitfinex","ETHUSD",1738510148504,0.233,3069.9,3069.6,5.82887284]
["bitfinex","ETHUSD",1738510148704,0.233,3069.9,3069.7,3.25756]
["bitfinex","ETHUSD",1738510148913,0.233,3069.9,3069.8,3.25754]
["bitfinex","ETHUSD",1738510149104,2.584,3070.7,3070.1,3.25722]
["bitfinex","ETHUSD",1738510149413,2.584,3070.7,3070.3,2.57119284]
["bitfinex","ETHUSD",1738510149414,0.234,3070.6,3070.3,2.57119284]
["bitfinex","ETHUSD",1738510150002,4.0474,3070.6,3070.0,2.57119284]
["bitfinex","ETHUSD",1738510150224,4.0474,3070.6,3069.7,2.57119284]
["bitfinex","ETHUSD",1738510150422,4.0474,3070.6,3069.4,0.8187]
["bitfinex","ETHUSD",1738510150423,4.0474,3070.6,3070.0,2.57119284]
["bitfinex","ETHUSD",1738510150621,2.584,3070.7,3070.3,2.57119284]
["bitfinex","ETHUSD",1738510150849,0.234,3070.6,3070.3,2.57119284]
["bitfinex","ETHUSD",1738510151334,2.584,3070.7,3070.3,2.57119284]
["bitfinex","ETHUSD",1738510151536,0.234,3070.6,3070.3,2.57119284]
["bitfinex","ETHUSD",1738510151961,0.234,3070.6,3070.3,5.82812284]
["bitfinex","ETHUSD",1738510152164,0.234,3070.6,3070.3,2.57119284]
["bitfinex","ETHUSD",1738510154037,0.234,3070.6,3070.0,0.8187]
["bitfinex","ETHUSD",1738510154038,0.234,3070.6,3070.0,2.57119284]
["bitfinex","ETHUSD",1738510155312,2.584,3070.7,3070.0,2.57119284]
["bitfinex","ETHUSD",1738510155313,0.233,3070.5,3070.3,5.82819284]
["bitfinex","ETHUSD",1738510155605,2.584,3070.7,3070.3,6.63149284]
["bitfinex","ETHUSD",1738510155806,0.8102,3071.5,3070.7,3.25658]
["bitfinex","ETHUSD",1738510155958,0.233,3071.4,3070.9,2.57119284]
["bitfinex","ETHUSD",1738510156283,0.233,3071.4,3070.6,2.57119284]
["bitfinex","ETHUSD",1738510156486,3.8102,3071.5,3070.6,2.57119284]
["bitfinex","ETHUSD",1738510156487,0.8102,3071.5,3070.9,2.57119284]
["bitfinex","ETHUSD",1738510156692,0.233,3071.3,3070.9,2.57119284]
["bitfinex","ETHUSD",1738510157119,0.233,3071.2,3070.9,5.82747284]
["bitfinex","ETHUSD",1738510157447,0.233,3071.2,3070.9,2.57119284]
["bitfinex","ETHUSD",1738510157762,0.8102,3071.5,3070.9,2.57119284]
["bitfinex","ETHUSD",1738510157952,0.233,3071.4,3070.9,2.57119284]
["bitfinex","ETHUSD",1738510158292,0.233,3071.3,3070.9,2.57119284]
["bitfinex","ETHUSD",1738510158493,4.191,3071.3,3070.6,2.57119284]
["bitfinex","ETHUSD",1738510158649,1.958,3071.1,3070.6,2.57119284]
["bitfinex","ETHUSD",1738510159294,0.233,3071.0,3070.7,3.25649]
["bitfinex","ETHUSD",1738510159977,1.958,3071.4,3070.7,3.25649]
["bitfinex","ETHUSD",1738510160189,0.233,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1738510160703,2.7682,3071.8,3070.9,0.8033]
["bitfinex","ETHUSD",1738510160867,1.958,3071.6,3071.2,2.57119284]
["bitfinex","ETHUSD",1738510161600,1.958,3071.6,3071.2,5.82724284]
["bitfinex","ETHUSD",1738510161799,1.958,3071.6,3071.3,3.25594]
["bitfinex","ETHUSD",1738510162022,1.958,3071.7,3071.5,5.82686284]
["bitfinex","ETHUSD",1738510162170,2.191,3071.6,3071.5,2.57119284]
["bitfinex","ETHUSD",1738510162514,1.958,3071.4,3070.9,3.37449284]
["bitfinex","ETHUSD",1738510162985,1.958,3071.4,3070.9,6.63083284]
["bitfinex","ETHUSD",1738510163143,1.958,3071.4,3070.9,5.82753284]
["bitfinex","ETHUSD",1738510164105,0.233,3071.3,3071.2,5.82714284]
["bitfinex","ETHUSD",1738510164269,1.958,3071.8,3071.4,3.25579]
["bitfinex","ETHUSD",1738510164464,0.233,3071.7,3071.2,5.82714284]
["bitfinex","ETHUSD",1738510164668,0.233,3071.7,3071.2,2.57119284]
["bitfinex","ETHUSD",1738510165204,2.191,3071.7,3071.2,2.57119284]
["bitfinex","ETHUSD",1738510165365,2.191,3071.7,3070.9,2.57119284]
["bitfinex","ETHUSD",1738510165583,1.958,3071.5,3070.9,2.57119284]
["bitfinex","ETHUSD",1738510165768,1.958,3071.5,3070.9,5.82748284]
["bitfinex","ETHUSD",1738510166099,1.958,3071.5,3071.0,3.25621]
["bitfinex","ETHUSD",1738510166303,1.958,3071.5,3071.2,2.57119284]
["bitfinex","ETHUSD",1738510167500,0.233,3071.4,3071.2,2.57119284]
["bitfinex","ETHUSD",1738510167995,3.0,3071.8,3071.2,5.82722284]
["bitfinex","ETHUSD",1738510168205,0.232,3071.3,3071.2,5.82722284]
["bitfinex","ETHUSD",1738510168431,1.958,3071.8,3071.3,3.25591]
["bitfinex","ETHUSD",1738510168552,0.232,3071.3,3071.2,5.82722284]
["bitfinex","ETHUSD",1738510169501,5.3173,3071.9,3071.4,3.25577]
["bitfinex","ETHUSD",1738510169739,0.232,3071.8,3071.4,3.25577]
["bitfinex","ETHUSD",1738510169852,0.232,3071.8,3071.5,3.25572]
["bitfinex","ETHUSD",1738510170052,0.232,3071.8,3071.2,6.59050284]
["bitfinex","ETHUSD",1738510170053,0.66666667,3072.4,3071.8,3.25539]
["bitfinex","ETHUSD",1738510170298,0.232,3072.3,3071.8,3.25539]
["bitfinex","ETHUSD",1738510170676,2.19,3072.3,3071.6,5.82681284]
["bitfinex","ETHUSD",1738510171085,2.19,3072.3,3071.6,2.57119284]
["bitfinex","ETHUSD",1738510171258,1.958,3072.3,3071.6,2.57119284]
["bitfinex","ETHUSD",1738510171455,2.7343,3072.0,3071.3,2.57119284]
["bitfinex","ETHUSD",1738510171658,2.7343,3072.0,3071.1,3.25608]
["bitfinex","ETHUSD",1738510171997,2.7343,3072.0,3071.3,2.57119284]
["bitfinex","ETHUSD",1738510173597,2.7343,3072.0,3070.9,3.25635]
["bitfinex","ETHUSD",1738510173914,8.069,3072.2,3071.1,3.25609]
["bitfinex","ETHUSD",1738510173915,2.19,3071.9,3071.1,3.25609]
["bitfinex","ETHUSD",1738510174315,2.19,3071.9,3070.9,3.25635]
["bitfinex","ETHUSD",1738510174316,1.958,3071.7,3070.8,0.7633]
["bitfinex","ETHUSD",1738510174759,4.958,3071.7,3070.5,4.02009]
["bitfinex","ETHUSD",1738510174964,4.958,3071.7,3070.6,3.2566]
["bitfinex","ETHUSD",1738510175210,4.958,3071.7,3070.7,3.25657]
["bitfinex","ETHUSD",1738510175418,1.958,3071.5,3070.7,3.25657]
["bitfinex","ETHUSD",1738510175594,1.958,3071.5,3070.5,4.02009]
["bitfinex","ETHUSD",1738510175595,4.958,3071.5,3070.5,4.02009]
["bitfinex","ETHUSD",1738510175766,0.7525,3071.4,3070.3,6.51394]
["bitfinex","ETHUSD",1738510175963,0.7525,3071.4,3070.4,3.25687]
["bitfinex","ETHUSD",1738510175964,1.958,3071.3,3070.4,3.25687]
["bitfinex","ETHUSD",1738510176764,1.958,3071.3,3070.3,4.05598876]
["bitfinex","ETHUSD",1738510176959,1.958,3071.3,3070.5,3.25679]
["bitfinex","ETHUSD",1738510177178,1.958,3071.1,3070.7,3.2565]
["bitfinex","ETHUSD",1738510178314,1.958,3071.1,3070.5,3.25674]
["bitfinex","ETHUSD",1738510178315,1.958,3071.1,3070.3,4.05600876]
["bitfinex","ETHUSD",1738510178611,1.958,3071.1,3070.4,3.25689]
["bitfinex","ETHUSD",1738510180065,1.958,3070.9,3069.9,0.8166]
["bitfinex","ETHUSD",1738510180265,1.958,3070.7,3069.7,3.25756]
["bitfinex","ETHUSD",1738510180572,1.958,3070.7,3069.7,3.25764]
["bitfinex","ETHUSD",1738510180765,1.958,3070.7,3069.8,3.25751]
["bitfinex","ETHUSD",1738510181273,4.958,3070.7,3069.6,4.07435]
["bitfinex","ETHUSD",1738510181496,1.958,3070.5,3069.3,0.7937]
["bitfinex","ETHUSD",1738510181678,1.958,3070.5,3069.4,3.25787]
["bitfinex","ETHUSD",1738510181862,1.958,3070.5,3069.5,0.405157]
["bitfinex","ETHUSD",1738510182064,1.958,3070.5,3069.5,3.662997]
["bitfinex","ETHUSD",1738510182265,1.958,3070.5,3069.5,0.405157]
["bitfinex","ETHUSD",1738510182561,1.958,3070.3,3069.5,3.25785]
["bitfinex","ETHUSD",1738510184620,1.958,3070.3,3069.2,3.25817]
["bitfinex","ETHUSD",1738510184802,0.7984,3070.2,3069.4,3.25796]
["bitfinex","ETHUSD",1738510185204,0.7984,3070.2,3069.2,3.25817]
["bitfinex","ETHUSD",1738510185408,0.7984,3070.2,3069.2,0.79722298]
["bitfinex","ETHUSD",1738510185706,0.231,3070.1,3069.3,3.25798]
["bitfinex","ETHUSD",1738510186499,0.231,3070.1,3069.5,3.25781]
["bitfinex","ETHUSD",1738510188210,0.7984,3070.2,3069.8,3.25748]
["bitfinex","ETHUSD",1738510188362,0.7984,3070.2,3069.6,4.05142]
["bitfinex","ETHUSD",1738510188590,0.231,3070.1,3069.7,3.25764]
["bitfinex","ETHUSD",1738510189429,0.231,3070.0,3069.8,3.25751]
["bitfinex","ETHUSD",1738510189729,0.231,3070.0,3069.6,4.05139]
["bitfinex","ETHUSD",1738510189932,0.231,3070.0,3069.3,4.05173]
["bitfinex","ETHUSD",1738510191551,0.7984,3069.9,3069.1,0.66199975]
["bitfinex","ETHUSD",1738510191748,0.7984,3069.9,3069.0,0.7937]
["bitfinex","ETHUSD",1738510192042,2.7564,3069.9,3068.8,3.25851]
["bitfinex","ETHUSD",1738510192344,2.7564,3069.9,3068.7,0.65636548]
["bitfinex","ETHUSD",1738510192345,4.7564,3069.9,3068.7,0.65636548]
["bitfinex","ETHUSD",1738510192519,0.7984,3069.5,3068.7,0.005]
["bitfinex","ETHUSD",1738510193607,5.21575,3069.6,3068.7,0.005]
["bitfinex","ETHUSD",1738510193608,4.958,3069.4,3068.7,0.005]
["bitfinex","ETHUSD",1738510193875,2.0,3070.0,3068.7,0.7987]
["bitfinex","ETHUSD",1738510194174,1.0284,3069.4,3068.7,0.7987]
["bitfinex","ETHUSD",1738510194309,1.0284,3069.4,3068.7,0.005]
["bitfinex","ETHUSD",1738510195020,1.958,3069.3,3068.7,0.005]
["bitfinex","ETHUSD",1738510195623,4.958,3069.3,3068.7,0.005]
["bitfinex","ETHUSD",1738510196150,1.958,3069.1,3068.7,0.005]
["bitfinex","ETHUSD",1738510196461,1.958,3068.9,3068.7,0.005]
["bitfinex","ETHUSD",1738510196665,2.7755,3068.8,3068.7,0.005]
["bitfinex","ETHUSD",1738510196990,7.7755,3068.8,3068.7,0.005]
["bitfinex","ETHUSD",1738510197310,11.0341,3068.8,3068.7,0.005]
["bitfinex","ETHUSD",1738510197517,19.1941,3068.8,3068.7,0.005]
["bitfinex","ETHUSD",1738510198410,19.7441,3068.8,3068.7,0.005]
["bitfinex","ETHUSD",1738510200156,19.1941,3068.8,3068.7,0.005]
["bitfinex","ETHUSD",1738510200355,4.0485,3068.8,3068.7,0.005]
["bitfinex","ETHUSD",1738510200516,0.8175,3068.8,3068.7,0.005]
["bitfinex","ETHUSD",1738510200717,1.0485,3068.8,3068.7,0.005]
["bitfinex","ETHUSD",1738510202635,5.0,3069.3,3068.7,0.005]
["bitfinex","ETHUSD",1738510202947,0.231,3068.8,3068.7,0.005]
["bitfinex","ETHUSD",1738510205001,0.8255,3069.2,3068.7,0.005]
["bitfinex","ETHUSD",1738510205201,0.231,3069.1,3068.7,0.005]
["bitfinex","ETHUSD",1738510205339,3.0,3069.4,3068.7,0.005]
["bitfinex","ETHUSD",1738510205546,0.231,3069.0,3068.7,3.2637]
["bitfinex","ETHUSD",1738510206882,2.584,3069.5,3069.1,3.25826]
["bitfinex","ETHUSD",1738510207197,0.231,3069.4,3068.9,3.25849]
["bitfinex","ETHUSD",1738510208097,0.231,3069.4,3069.1,3.25827]
["bitfinex","ETHUSD",1738510208850,0.231,3069.3,3069.1,3.25827]
["bitfinex","ETHUSD",1738510210591,0.231,3069.3,3069.0,4.03008]
["bitfinex","ETHUSD",1738510211382,0.231,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1738510211583,0.23,3069.3,3069.2,3.986995]
["bitfinex","ETHUSD",1738510211805,0.23,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1738510211967,0.23,3069.3,3069.0,4.03007]
["bitfinex","ETHUSD",1738510212285,0.23,3069.3,3069.1,3.25827]
["bitfinex","ETHUSD",1738510212506,0.23,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1738510212855,2.584,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1738510213087,2.584,3069.5,3069.4,3.75741732]
["bitfinex","ETHUSD",1738510213295,2.814,3069.5,3069.4,4.52911732]
["bitfinex","ETHUSD",1738510214888,2.584,3069.5,3069.4,4.52911732]
["bitfinex","ETHUSD",1738510215092,2.7835,3071.0,3070.2,3.25702]
["bitfinex","ETHUSD",1738510215288,0.8255,3071.0,3070.7,3.25655]
["bitfinex","ETHUSD",1738510215489,3.4085,3071.5,3070.7,3.25655]
["bitfinex","ETHUSD",1738510215667,0.23,3071.4,3071.0,3.25622]
["bitfinex","ETHUSD",1738510215864,0.23,3071.3,3070.5,0.7717]
["bitfinex","ETHUSD",1738510216065,1.958,3071.0,3069.8,3.25745]
["bitfinex","ETHUSD",1738510216254,2.7376,3070.9,3069.7,4.01437]
["bitfinex","ETHUSD",1738510216455,2.7376,3070.9,3069.7,1.158237]
["bitfinex","ETHUSD",1738510216655,0.7796,3070.9,3069.7,0.7568]
["bitfinex","ETHUSD",1738510216999,0.7796,3071.3,3070.5,3.2567]
["bitfinex","ETHUSD",1738510217199,0.231,3071.2,3070.9,3.25636]
["bitfinex","ETHUSD",1738510217489,0.231,3071.2,3070.7,3.2565]
["bitfinex","ETHUSD",1738510217669,0.231,3071.2,3070.6,0.7568]
["bitfinex","ETHUSD",1738510217869,0.231,3071.2,3070.3,0.7568]
["bitfinex","ETHUSD",1738510218107,0.231,3071.2,3070.5,3.25669]
["bitfinex","ETHUSD",1738510218471,2.583,3071.5,3070.3,0.7568]
["bitfinex","ETHUSD",1738510218822,2.583,3071.5,3070.7,3.25656]
["bitfinex","ETHUSD",1738510218823,3.231,3071.4,3070.7,3.25656]
["bitfinex","ETHUSD",1738510219662,0.231,3071.3,3071.0,3.25626]
["bitfinex","ETHUSD",1738510219880,0.231,3071.3,3070.8,3.25645]
["bitfinex","ETHUSD",1738510220111,0.231,3071.3,3070.6,3.25667]
["bitfinex","ETHUSD",1738510220272,0.231,3071.3,3070.7,3.25658]
["bitfinex","ETHUSD",1738510220475,0.231,3071.3,3070.9,3.25631]
["bitfinex","ETHUSD",1738510220673,0.231,3071.3,3071.0,3.25618]
["bitfinex","ETHUSD",1738510220878,0.7796,3071.7,3071.1,3.25616]
["bitfinex","ETHUSD",1738510220879,0.231,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1738510221127,0.231,3071.2,3071.1,4.00776]
["bitfinex","ETHUSD",1738510221420,0.231,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1738510221560,0.231,3071.2,3070.7,3.25658]
["bitfinex","ETHUSD",1738510221915,0.231,3071.2,3070.9,3.25636]
["bitfinex","ETHUSD",1738510222079,0.231,3071.2,3070.9,3.907654]
["bitfinex","ETHUSD",1738510222415,0.231,3071.2,3071.1,4.00776]
["bitfinex","ETHUSD",1738510223259,0.781,3072.3,3071.7,3.25544]
["bitfinex","ETHUSD",1738510223461,0.781,3072.3,3071.1,0.7516]
["bitfinex","ETHUSD",1738510223667,0.231,3072.2,3071.9,3.25521]
["bitfinex","ETHUSD",1738510223972,0.231,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1738510225021,1.33333334,3072.4,3072.1,3.906131]
["bitfinex","ETHUSD",1738510225159,1.33333334,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1738510225365,1.56433334,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1738510226275,1.56433334,3072.4,3072.1,0.651031]
["bitfinex","ETHUSD",1738510226439,1.56433334,3072.4,3072.2,3.2549]
["bitfinex","ETHUSD",1738510226683,1.56433334,3072.4,3072.0,0.64647135]
["bitfinex","ETHUSD",1738510227050,0.781,3072.3,3072.0,0.64647135]
["bitfinex","ETHUSD",1738510227190,4.56433334,3072.4,3071.9,3.25524]
["bitfinex","ETHUSD",1738510227880,4.56433334,3072.4,3071.3,4.00754]
["bitfinex","ETHUSD",1738510227881,4.56433334,3072.4,3071.3,0.7516]
["bitfinex","ETHUSD",1738510228081,4.56433334,3072.4,3071.4,3.25583]
["bitfinex","ETHUSD",1738510228334,0.781,3072.3,3071.2,3.25603]
["bitfinex","ETHUSD",1738510228537,4.03591,3072.3,3071.2,3.25603]
["bitfinex","ETHUSD",1738510228761,0.781,3072.3,3071.2,3.25603]
["bitfinex","ETHUSD",1738510228888,4.03589,3072.3,3071.2,3.25603]
["bitfinex","ETHUSD",1738510229252,0.781,3072.3,3071.3,3.25593]
["bitfinex","ETHUSD",1738510229592,3.0,3072.2,3071.1,3.25616]
["bitfinex","ETHUSD",1738510229954,3.781,3072.1,3071.1,3.25616]
["bitfinex","ETHUSD",1738510230123,0.781,3072.1,3071.2,3.25603]
["bitfinex","ETHUSD",1738510230587,0.231,3072.0,3071.4,3.25575]
["bitfinex","ETHUSD",1738510231751,0.231,3072.0,3070.7,1.40702563]
["bitfinex","ETHUSD",1738510231894,0.7916,3071.9,3071.0,3.25617]
["bitfinex","ETHUSD",1738510232094,0.7916,3071.9,3070.8,3.25648]
["bitfinex","ETHUSD",1738510232401,0.7916,3071.9,3071.1,3.25605]
["bitfinex","ETHUSD",1738510232604,0.7916,3071.9,3070.4,4.06037]
["bitfinex","ETHUSD",1738510232810,3.7916,3071.6,3070.6,3.25668]
["bitfinex","ETHUSD",1738510232983,0.7916,3071.1,3070.2,3.25711]
["bitfinex","ETHUSD",1738510233337,0.7916,3071.1,3070.2,3.25703]
["bitfinex","ETHUSD",1738510233500,4.958,3071.0,3070.0,4.06079]
["bitfinex","ETHUSD",1738510233711,8.21426,3071.0,3069.8,3.25749]
["bitfinex","ETHUSD",1738510233942,3.0,3070.6,3069.6,4.06122]
["bitfinex","ETHUSD",1738510234149,4.958,3070.3,3069.2,0.8035]
["bitfinex","ETHUSD",1738510234348,4.958,3070.1,3068.9,3.25843]
["bitfinex","ETHUSD",1738510234528,3.0,3069.9,3068.9,3.665123]
["bitfinex","ETHUSD",1738510234727,8.21544,3069.9,3068.8,3.25858]
["bitfinex","ETHUSD",1738510234987,4.958,3069.9,3068.8,3.25858]
["bitfinex","ETHUSD",1738510235185,4.958,3069.9,3068.7,3.26368]
["bitfinex","ETHUSD",1738510235362,4.958,3069.9,3069.0,3.25829]
["bitfinex","ETHUSD",1738510236628,4.958,3069.9,3068.9,3.89586572]
["bitfinex","ETHUSD",1738510236984,4.958,3069.9,3069.1,3.25827]
["bitfinex","ETHUSD",1738510237745,0.231,3069.8,3069.3,3.25802]
["bitfinex","ETHUSD",1738510238747,0.231,3069.7,3069.6,3.25773]
["bitfinex","ETHUSD",1738510239385,0.231,3069.7,3069.4,3.25796]
["bitfinex","ETHUSD",1738510239882,0.231,3069.7,3068.9,4.61174129]
["bitfinex","ETHUSD",1738510240082,3.231,3069.7,3068.7,3.26365]
["bitfinex","ETHUSD",1738510240287,0.8203,3069.6,3068.7,3.26365]
["bitfinex","ETHUSD",1738510240487,0.8203,3069.6,3068.7,0.005]
["bitfinex","ETHUSD",1738510240488,3.0,3069.4,3068.7,0.005]
["bitfinex","ETHUSD",1738510240780,0.7697,3069.3,3068.7,0.005]
["bitfinex","ETHUSD",1738510240945,3.0,3069.2,3068.7,0.005]
["bitfinex","ETHUSD",1738510244581,5.7697,3068.8,3068.7,0.005]
["bitfinex","ETHUSD",1738510244788,9.5783,3068.8,3068.7,0.005]
["bitfinex","ETHUSD",1738510246584,11.5363,3068.8,3068.7,0.005]
["bitfinex","ETHUSD",1738510247439,3.7697,3067.9,3067.6,0.005]
["bitfinex","ETHUSD",1738510247653,0.231,3067.8,3067.6,0.005]
["bitfinex","ETHUSD",1738510251377,3.0,3067.7,3067.6,0.005]
["bitfinex","ETHUSD",1738510251856,12.4827,3067.7,3067.6,0.005]
["bitfinex","ETHUSD",1738510252052,15.74247,3067.7,3067.6,0.005]
["bitfinex","ETHUSD",1738510252345,15.19247,3067.7,3067.6,0.005]
["bitfinex","ETHUSD",1738510252924,17.70047,3067.7,3067.6,0.005]
["bitfinex","ETHUSD",1738510255746,11.52867,3067.6,3067.5,0.005]
["bitfinex","ETHUSD",1738510256056,8.76872,3066.8,3066.7,0.08844986]
["bitfinex","ETHUSD",1738510256192,2.0,3066.2,3065.6,0.01]
["bitfinex","ETHUSD",1738510256413,2.0,3066.2,3065.7,3.26187]
["bitfinex","ETHUSD",1738510256761,0.232,3066.1,3065.9,3.26159]
["bitfinex","ETHUSD",1738510257064,0.7608,3066.6,3065.6,3.27198]
["bitfinex","ETHUSD",1738510257212,3.2604,3067.1,3065.6,3.27198]
["bitfinex","ETHUSD",1738510257213,0.7608,3067.0,3065.6,0.01]
["bitfinex","ETHUSD",1738510257402,0.232,3066.9,3065.7,3.26189]
["bitfinex","ETHUSD",1738510257602,0.232,3066.9,3066.3,3.26122]
["bitfinex","ETHUSD",1738510257846,0.232,3066.9,3066.2,3.2613]
["bitfinex","ETHUSD",1738510258652,1.958,3066.8,3066.2,3.2613]
["bitfinex","ETHUSD",1738510258943,1.958,3066.4,3065.6,3.27193]
["bitfinex","ETHUSD",1738510259121,1.958,3066.2,3065.6,3.27193]
["bitfinex","ETHUSD",1738510259323,1.958,3066.2,3065.6,3.27198]
["bitfinex","ETHUSD",1738510259729,1.958,3066.2,3065.6,0.01]
["bitfinex","ETHUSD",1738510259929,1.958,3066.2,3065.7,3.26189]
["bitfinex","ETHUSD",1738510260167,1.958,3066.2,3065.9,3.26158]
["bitfinex","ETHUSD",1738510260346,0.232,3066.3,3066.2,3.26136]
["bitfinex","ETHUSD",1738510261022,0.232,3066.3,3066.0,3.26148]
["bitfinex","ETHUSD",1738510261222,2.19,3066.3,3065.8,3.26178]
["bitfinex","ETHUSD",1738510261844,2.19,3066.3,3065.6,3.27199]
["bitfinex","ETHUSD",1738510261845,1.958,3066.1,3065.6,3.27199]
["bitfinex","ETHUSD",1738510262002,1.958,3066.1,3065.7,0.04356119]
["bitfinex","ETHUSD",1738510262842,1.958,3066.1,3065.9,3.26167]
["bitfinex","ETHUSD",1738510263051,1.958,3066.2,3066.0,0.03287569]
["bitfinex","ETHUSD",1738510263610,1.958,3066.2,3065.7,3.26183]
["bitfinex","ETHUSD",1738510263810,1.958,3066.2,3065.8,0.03291295]
["bitfinex","ETHUSD",1738510264464,1.958,3066.2,3065.6,0.01]
["bitfinex","ETHUSD",1738510264662,1.958,3066.2,3065.9,0.03289432]
["bitfinex","ETHUSD",1738510264865,1.958,3066.0,3065.6,0.01]
["bitfinex","ETHUSD",1738510265066,4.958,3066.0,3065.6,0.01]
["bitfinex","ETHUSD",1738510265373,4.958,3066.0,3065.7,0.03292079]
["bitfinex","ETHUSD",1738510265573,1.958,3065.8,3065.6,0.01]
["bitfinex","ETHUSD",1738510265779,1.958,3065.8,3065.7,0.03303411]
["bitfinex","ETHUSD",1738510267602,9.00759,3065.8,3065.7,0.03303411]
["bitfinex","ETHUSD",1738510267818,8.21989,3065.7,3065.6,0.01]
["bitfinex","ETHUSD",1738510268379,9.00769,3065.7,3065.6,0.01]
["bitfinex","ETHUSD",1738510268588,17.17669,3065.7,3065.6,0.01]
["bitfinex","ETHUSD",1738510269002,5.9788,3065.7,3065.6,0.01]
["bitfinex","ETHUSD",1738510269198,5.9788,3065.7,3065.6,0.04674612]
["bitfinex","ETHUSD",1738510269434,5.7458,3065.7,3065.6,0.01]
["bitfinex","ETHUSD",1738510269596,5.9788,3065.7,3065.6,0.01]
["bitfinex","ETHUSD",1738510270249,17.40969,3065.7,3065.6,0.04674612]
["bitfinex","ETHUSD",1738510270432,9.24069,3065.7,3065.6,0.01]
["bitfinex","ETHUSD",1738510270635,2.7458,3065.7,3065.6,0.01]
["bitfinex","ETHUSD",1738510270805,0.233,3065.7,3065.6,0.01]
["bitfinex","ETHUSD",1738510271148,5.3738,3066.1,3065.6,0.04674612]
["bitfinex","ETHUSD",1738510271296,0.234,3066.0,3065.6,0.01]
["bitfinex","ETHUSD",1738510271495,5.3738,3066.1,3065.6,0.01]
["bitfinex","ETHUSD",1738510271695,0.234,3066.0,3065.7,0.03661739]
["bitfinex","ETHUSD",1738510272395,2.586,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1738510272657,2.819,3066.1,3066.0,0.03655218]
["bitfinex","ETHUSD",1738510272960,2.82,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1738510273096,2.586,3066.1,3066.0,4.715896]
["bitfinex","ETHUSD",1738510273295,2.0,3067.2,3066.9,3.26055]
["bitfinex","ETHUSD",1738510273495,0.234,3067.1,3066.7,3.2608]
["bitfinex","ETHUSD",1738510273709,0.234,3067.1,3067.0,0.04778379]
["bitfinex","ETHUSD",1738510274016,2.0,3066.8,3066.2,0.802]
["bitfinex","ETHUSD",1738510274212,0.234,3067.1,3065.8,0.802]
["bitfinex","ETHUSD",1738510274558,0.234,3067.1,3066.5,3.26103]
["bitfinex","ETHUSD",1738510274745,0.235,3067.0,3066.7,3.26083]
["bitfinex","ETHUSD",1738510274894,0.235,3067.0,3066.8,3.26065]
["bitfinex","ETHUSD",1738510275096,2.0,3067.5,3066.8,3.26065]
["bitfinex","ETHUSD",1738510275338,0.7878,3067.6,3066.8,3.26065]
["bitfinex","ETHUSD",1738510275492,0.235,3067.4,3066.6,4.06292]
["bitfinex","ETHUSD",1738510275696,0.235,3067.4,3066.9,3.26056]
["bitfinex","ETHUSD",1738510276146,1.958,3067.7,3067.2,3.26021]
["bitfinex","ETHUSD",1738510276356,1.958,3067.7,3066.5,3.26102]
["bitfinex","ETHUSD",1738510276357,0.235,3067.6,3067.5,3.25988]
["bitfinex","ETHUSD",1738510276939,2.586,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1738510277245,2.821,3068.0,3067.7,3.25977]
["bitfinex","ETHUSD",1738510278243,2.586,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1738510278400,2.586,3068.0,3067.9,4.03945]
["bitfinex","ETHUSD",1738510278596,0.234,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1738510278795,0.8197,3069.3,3068.7,3.2552867]
["bitfinex","ETHUSD",1738510279098,0.8197,3069.3,3068.4,3.25902]
["bitfinex","ETHUSD",1738510279099,2.234,3069.2,3068.6,3.25878]
["bitfinex","ETHUSD",1738510279332,0.234,3069.2,3068.8,3.2586]
["bitfinex","ETHUSD",1738510279533,0.234,3069.2,3068.6,3.25878]
["bitfinex","ETHUSD",1738510279836,0.234,3069.1,3068.8,3.25858]
["bitfinex","ETHUSD",1738510280410,0.234,3069.0,3068.9,3.25848]
["bitfinex","ETHUSD",1738510280616,2.0,3069.6,3069.1,4.06064]
["bitfinex","ETHUSD",1738510280798,0.234,3069.5,3069.1,4.06064]
["bitfinex","ETHUSD",1738510280998,2.585,3069.9,3069.1,4.06064]
["bitfinex","ETHUSD",1738510280999,0.234,3069.4,3069.2,0.0325813]
["bitfinex","ETHUSD",1738510281199,2.585,3069.9,3069.6,3.25772]
["bitfinex","ETHUSD",1738510281508,2.585,3069.9,3069.2,0.0325813]
["bitfinex","ETHUSD",1738510281509,0.234,3069.8,3069.7,3.25761]
["bitfinex","ETHUSD",1738510282037,0.234,3069.8,3069.7,4.06001]
["bitfinex","ETHUSD",1738510282204,2.819,3069.9,3069.8,3.25754]
["bitfinex","ETHUSD",1738510283748,2.819,3069.9,3069.7,4.06001]
["bitfinex","ETHUSD",1738510283966,2.819,3069.9,3069.7,0.8024]
["bitfinex","ETHUSD",1738510284166,2.819,3069.9,3069.8,3.25754]
["bitfinex","ETHUSD",1738510284677,2.819,3069.9,3068.0,0.3]
["bitfinex","ETHUSD",1738510284832,2.819,3069.9,3068.7,3.2587]
["bitfinex","ETHUSD",1738510285037,2.819,3069.9,3068.5,0.64514865]
["bitfinex","ETHUSD",1738510285388,2.819,3069.9,3068.8,3.2586]
["bitfinex","ETHUSD",1738510285537,2.819,3069.9,3068.9,3.25842]
["bitfinex","ETHUSD",1738510285879,3.25754,3069.8,3068.7,3.2587]
["bitfinex","ETHUSD",1738510286177,2.819,3069.9,3068.8,3.25851]
["bitfinex","ETHUSD",1738510286737,0.234,3069.8,3068.9,0.651721]
["bitfinex","ETHUSD",1738510287282,0.234,3069.8,3068.7,3.25869]
["bitfinex","ETHUSD",1738510287494,3.25788,3069.5,3068.1,3.90767633]
["bitfinex","ETHUSD",1738510287786,0.7829,3069.7,3068.8,3.25851]
["bitfinex","ETHUSD",1738510287984,0.7829,3069.7,3069.0,3.25837]
["bitfinex","ETHUSD",1738510288151,2.585,3069.9,3069.0,0.03257779]
["bitfinex","ETHUSD",1738510288349,0.235,3069.6,3069.1,3.25825]
["bitfinex","ETHUSD",1738510288552,0.235,3069.6,3069.2,3.25817]
["bitfinex","ETHUSD",1738510288748,0.235,3069.6,3068.9,4.06089]
["bitfinex","ETHUSD",1738510289359,0.235,3069.6,3068.9,4.06085]
["bitfinex","ETHUSD",1738510289685,2.585,3069.9,3069.0,0.8024]
["bitfinex","ETHUSD",1738510289838,0.235,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1738510290030,0.235,3070.0,3069.9,3.289999]
["bitfinex","ETHUSD",1738510290297,2.7829,3071.3,3070.6,3.25667]
["bitfinex","ETHUSD",1738510290508,0.235,3071.2,3070.7,0.8024]
["bitfinex","ETHUSD",1738510290805,2.0,3071.8,3070.7,0.8024]
["bitfinex","ETHUSD",1738510290806,2.7829,3071.8,3070.9,3.25636]
["bitfinex","ETHUSD",1738510290963,2.7829,3071.8,3070.7,0.8024]
["bitfinex","ETHUSD",1738510290964,0.235,3071.7,3071.1,3.25616]
["bitfinex","ETHUSD",1738510291172,0.235,3071.7,3071.4,3.2558]
["bitfinex","ETHUSD",1738510291493,0.235,3071.6,3071.4,3.2558]
["bitfinex","ETHUSD",1738510291805,0.235,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1738510292149,0.235,3071.6,3071.5,4.05813]
["bitfinex","ETHUSD",1738510292351,0.235,3071.6,3071.5,4.09068225]
["bitfinex","ETHUSD",1738510292582,0.235,3071.6,3071.5,4.05813]
["bitfinex","ETHUSD",1738510292797,0.235,3071.6,3071.1,0.8024]
["bitfinex","ETHUSD",1738510293006,0.235,3071.6,3071.0,3.25616]
["bitfinex","ETHUSD",1738510293204,0.235,3071.6,3070.9,3.25635]
["bitfinex","ETHUSD",1738510293498,1.0179,3071.6,3070.7,4.05898]
["bitfinex","ETHUSD",1738510293883,1.0179,3071.6,3070.8,3.25643]
["bitfinex","ETHUSD",1738510294054,0.00491834,3071.0,3070.3,3.89544293]
["bitfinex","ETHUSD",1738510294447,0.00491834,3071.0,3070.4,3.25688]
["bitfinex","ETHUSD",1738510294697,0.00247789,3071.0,3070.4,3.25688]
["bitfinex","ETHUSD",1738510294902,3.0179,3071.6,3070.5,3.25679]
["bitfinex","ETHUSD",1738510295201,3.0179,3071.6,3070.4,3.25688]
["bitfinex","ETHUSD",1738510295503,3.0,3071.5,3070.6,3.2566]
["bitfinex","ETHUSD",1738510295645,3.0,3071.5,3070.2,0.305856]
["bitfinex","ETHUSD",1738510295847,6.25577,3071.5,3070.2,0.305856]
["bitfinex","ETHUSD",1738510296047,3.0,3071.5,3070.3,0.03256394]
["bitfinex","ETHUSD",1738510296297,0.7829,3071.6,3070.3,3.28957233]
["bitfinex","ETHUSD",1738510296618,0.235,3071.5,3071.4,3.25575]
["bitfinex","ETHUSD",1738510297758,2.584,3072.0,3071.4,3.25575]
["bitfinex","ETHUSD",1738510297958,0.235,3071.9,3071.4,3.25575]
["bitfinex","ETHUSD",1738510298356,0.235,3071.9,3071.2,3.25605]
["bitfinex","ETHUSD",1738510298568,0.235,3071.9,3071.0,3.25617]
["bitfinex","ETHUSD",1738510298994,3.0,3071.6,3070.5,4.048]
["bitfinex","ETHUSD",1738510299210,3.7632,3071.8,3070.8,3.25647]
["bitfinex","ETHUSD",1738510299514,2.584,3072.0,3071.0,3.25626]
["bitfinex","ETHUSD",1738510299669,2.584,3072.0,3071.5,3.25571]
["bitfinex","ETHUSD",1738510299670,0.235,3071.7,3071.5,3.25571]
["bitfinex","ETHUSD",1738510299877,0.235,3071.7,3071.3,4.04722]
["bitfinex","ETHUSD",1738510300084,0.235,3071.7,3071.4,3.25578]
["bitfinex","ETHUSD",1738510300279,0.235,3071.7,3071.5,3.25573]
["bitfinex","ETHUSD",1738510300657,2.584,3072.0,3071.6,3.25563]
["bitfinex","ETHUSD",1738510300857,2.584,3072.0,3071.8,3.25542]
["bitfinex","ETHUSD",1738510301115,0.66666667,3072.4,3072.1,3.25508]
["bitfinex","ETHUSD",1738510301427,0.66666667,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1738510301811,0.90166667,3072.4,3072.1,4.06278]
["bitfinex","ETHUSD",1738510302281,0.90166667,3072.4,3072.2,3.25496]
["bitfinex","ETHUSD",1738510302624,0.90166667,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1738510302833,0.66666667,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1738510303127,0.90066667,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1738510304528,0.66666667,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1738510305771,0.66666667,3072.4,3071.3,1.853729]
["bitfinex","ETHUSD",1738510305772,0.66666667,3072.4,3071.6,0.8077]
["bitfinex","ETHUSD",1738510306029,0.66666667,3072.4,3071.8,3.25537]
["bitfinex","ETHUSD",1738510306172,0.66666667,3072.4,3071.9,3.2553]
["bitfinex","ETHUSD",1738510306493,0.66666667,3072.4,3072.0,3.25519]
["bitfinex","ETHUSD",1738510306494,0.234,3072.3,3072.0,3.25519]
["bitfinex","ETHUSD",1738510306891,0.7977,3073.1,3072.3,3.25489]
["bitfinex","ETHUSD",1738510307095,0.234,3073.0,3072.3,3.25489]
["bitfinex","ETHUSD",1738510307594,0.234,3073.0,3071.8,3.28787277]
["bitfinex","ETHUSD",1738510307595,0.234,3073.0,3072.7,3.25444]
["bitfinex","ETHUSD",1738510307790,2.0,3073.3,3072.9,3.25423]
["bitfinex","ETHUSD",1738510308007,0.234,3073.1,3072.9,3.25423]
["bitfinex","ETHUSD",1738510308877,0.234,3073.1,3072.6,3.25447]
["bitfinex","ETHUSD",1738510309341,0.234,3073.1,3072.5,3.25467]
["bitfinex","ETHUSD",1738510309544,0.234,3073.1,3072.7,3.25443]
["bitfinex","ETHUSD",1738510309875,0.234,3073.1,3071.9,0.8077]
["bitfinex","ETHUSD",1738510310138,2.0,3072.8,3071.8,3.2554]
["bitfinex","ETHUSD",1738510310343,3.0,3072.5,3071.6,3.25561]
["bitfinex","ETHUSD",1738510310547,0.7977,3072.4,3071.6,3.25561]
["bitfinex","ETHUSD",1738510310719,2.7977,3072.4,3071.6,3.25561]
["bitfinex","ETHUSD",1738510311115,2.7977,3072.4,3071.4,3.25581]
["bitfinex","ETHUSD",1738510311514,3.0,3072.3,3071.2,3.25604]
["bitfinex","ETHUSD",1738510311763,3.25554,3071.7,3070.7,3.25649]
["bitfinex","ETHUSD",1738510311956,0.234,3071.6,3070.9,3.25635]
["bitfinex","ETHUSD",1738510312163,0.234,3071.6,3070.7,3.25649]
["bitfinex","ETHUSD",1738510312461,0.7977,3071.5,3070.7,3.25649]
["bitfinex","ETHUSD",1738510312662,3.7977,3071.5,3070.5,3.25678]
["bitfinex","ETHUSD",1738510313365,3.7977,3071.5,3070.7,3.25652]
["bitfinex","ETHUSD",1738510313510,3.7977,3071.5,3070.7,3.2565]
["bitfinex","ETHUSD",1738510314463,3.7977,3071.5,3070.3,3.25693]
["bitfinex","ETHUSD",1738510314763,3.0,3071.2,3070.4,3.25689]
["bitfinex","ETHUSD",1738510314978,3.25673,3070.6,3069.7,0.8077]
["bitfinex","ETHUSD",1738510315126,3.0,3070.6,3069.7,4.06531]
["bitfinex","ETHUSD",1738510315329,6.25672,3070.6,3069.4,3.92362102]
["bitfinex","ETHUSD",1738510315627,3.0,3070.4,3069.5,3.25783]
["bitfinex","ETHUSD",1738510315830,0.234,3070.3,3069.5,3.25783]
["bitfinex","ETHUSD",1738510316027,3.8239,3070.2,3069.0,0.65017648]
["bitfinex","ETHUSD",1738510316205,5.25733,3070.0,3069.0,3.25829]
["bitfinex","ETHUSD",1738510316405,3.0,3069.8,3068.8,3.25856]
["bitfinex","ETHUSD",1738510316887,0.8239,3069.5,3068.5,3.2589]
["bitfinex","ETHUSD",1738510317088,0.8239,3069.5,3068.4,0.7613]
["bitfinex","ETHUSD",1738510317544,0.8239,3069.5,3068.5,3.25892]
["bitfinex","ETHUSD",1738510317744,0.8239,3069.5,3068.8,3.2586]
["bitfinex","ETHUSD",1738510318244,0.234,3069.4,3069.2,3.2581]
["bitfinex","ETHUSD",1738510318784,3.25714,3070.2,3069.4,3.25796]
["bitfinex","ETHUSD",1738510318785,0.234,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1738510319400,0.234,3069.5,3068.9,3.25839]
["bitfinex","ETHUSD",1738510319945,0.234,3069.5,3069.0,3.25835]
["bitfinex","ETHUSD",1738510320276,0.234,3069.5,3069.0,3.25836]
["bitfinex","ETHUSD",1738510320629,0.234,3069.5,3068.5,3.25891]
["bitfinex","ETHUSD",1738510320630,0.8239,3069.4,3068.5,3.25891]
["bitfinex","ETHUSD",1738510320797,0.8239,3069.4,3068.6,3.25878]
["bitfinex","ETHUSD",1738510320997,3.8239,3069.4,3068.3,3.2591]
["bitfinex","ETHUSD",1738510321145,7.0819,3069.4,3068.4,3.25901]
["bitfinex","ETHUSD",1738510321344,3.8239,3069.4,3068.4,3.25901]
["bitfinex","ETHUSD",1738510321638,7.08186,3069.4,3068.4,3.25901]
["bitfinex","ETHUSD",1738510321842,0.234,3069.3,3068.5,3.25892]
["bitfinex","ETHUSD",1738510322072,0.234,3069.3,3068.7,3.25869]
["bitfinex","ETHUSD",1738510322369,0.8239,3069.4,3068.8,3.2586]
["bitfinex","ETHUSD",1738510322571,0.234,3069.3,3069.1,3.25825]
["bitfinex","ETHUSD",1738510322739,0.8239,3069.4,3068.4,3.25902]
["bitfinex","ETHUSD",1738510322943,2.7688,3069.9,3068.6,0.55]
["bitfinex","ETHUSD",1738510323142,0.234,3069.8,3069.1,0.7657]
["bitfinex","ETHUSD",1738510323400,0.234,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1738510323876,0.234,3069.8,3069.5,3.25777]
["bitfinex","ETHUSD",1738510324192,0.234,3069.8,3068.8,3.25851]
["bitfinex","ETHUSD",1738510324193,0.7688,3069.7,3068.8,3.25851]
["bitfinex","ETHUSD",1738510324466,0.7688,3069.7,3069.1,3.25828]
["bitfinex","ETHUSD",1738510324617,0.7688,3069.7,3069.2,0.03257803]
["bitfinex","ETHUSD",1738510324826,0.7688,3069.7,3069.1,3.25828]
["bitfinex","ETHUSD",1738510325027,0.7688,3069.7,3068.9,3.25849]
["bitfinex","ETHUSD",1738510325168,0.7688,3069.7,3069.0,3.25833]
["bitfinex","ETHUSD",1738510325372,0.234,3069.8,3069.3,3.25804]
["bitfinex","ETHUSD",1738510325617,0.234,3069.8,3069.2,0.03257758]
["bitfinex","ETHUSD",1738510325837,0.234,3069.8,3069.1,3.25825]
["bitfinex","ETHUSD",1738510325990,0.234,3069.8,3068.9,3.25847]
["bitfinex","ETHUSD",1738510326322,0.234,3069.8,3069.3,3.25803]
["bitfinex","ETHUSD",1738510326474,0.234,3069.8,3069.2,3.25817]
["bitfinex","ETHUSD",1738510326671,2.0,3069.6,3068.5,1.091602]
["bitfinex","ETHUSD",1738510326941,8.25775,3069.6,3068.7,3.25867]
["bitfinex","ETHUSD",1738510327424,8.25775,3069.6,3068.5,3.2589]
["bitfinex","ETHUSD",1738510327631,0.7688,3069.0,3068.1,3.25932]
["bitfinex","ETHUSD",1738510327832,0.7688,3069.0,3067.7,0.7657]
["bitfinex","ETHUSD",1738510327833,0.7688,3069.0,3068.4,3.25902]
["bitfinex","ETHUSD",1738510328480,2.0,3068.7,3067.9,3.25948]
["bitfinex","ETHUSD",1738510328673,3.235,3068.6,3067.9,3.25948]
["bitfinex","ETHUSD",1738510328980,3.235,3068.6,3067.7,0.7657]
["bitfinex","ETHUSD",1738510328981,0.235,3068.6,3068.1,3.25934]
["bitfinex","ETHUSD",1738510329208,0.235,3068.6,3067.9,3.25949]
["bitfinex","ETHUSD",1738510329406,3.235,3068.6,3067.9,3.25949]
["bitfinex","ETHUSD",1738510329610,3.235,3068.6,3067.8,3.25956]
["bitfinex","ETHUSD",1738510329611,3.235,3068.6,3068.0,3.25942]
["bitfinex","ETHUSD",1738510330602,2.7268,3069.0,3068.0,0.651898]
["bitfinex","ETHUSD",1738510330803,2.7268,3069.0,3067.7,0.7657]
["bitfinex","ETHUSD",1738510330804,0.235,3068.9,3068.5,3.25883]
["bitfinex","ETHUSD",1738510332103,5.193,3068.9,3067.7,0.7657]
["bitfinex","ETHUSD",1738510332311,2.7911,3068.6,3067.8,3.25966]
["bitfinex","ETHUSD",1738510332511,2.7911,3068.6,3067.6,3.25987]
["bitfinex","ETHUSD",1738510332713,2.7911,3068.6,3068.0,3.25945]
["bitfinex","ETHUSD",1738510333115,2.7911,3068.6,3067.9,3.25954]
["bitfinex","ETHUSD",1738510333485,3.0,3068.2,3067.3,3.2601]
["bitfinex","ETHUSD",1738510333688,5.0,3068.3,3067.3,3.26011]
["bitfinex","ETHUSD",1738510333932,5.0,3068.3,3067.4,3.26008]
["bitfinex","ETHUSD",1738510334147,0.8331,3068.5,3068.3,3.25909]
["bitfinex","ETHUSD",1738510334434,0.235,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1738510334643,0.8331,3069.3,3067.8,0.8033]
["bitfinex","ETHUSD",1738510334843,2.583,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1738510335132,2.92781,3070.8,3069.2,3.25817]
["bitfinex","ETHUSD",1738510335133,0.8331,3070.1,3069.7,3.25756]
["bitfinex","ETHUSD",1738510335310,0.8331,3070.1,3069.8,3.2575]
["bitfinex","ETHUSD",1738510335311,0.235,3070.0,3069.8,3.2575]
["bitfinex","ETHUSD",1738510335513,0.235,3070.0,3069.1,3.25819]
["bitfinex","ETHUSD",1738510335732,0.235,3070.0,3069.3,3.25803]
["bitfinex","ETHUSD",1738510335911,2.8321,3070.6,3070.0,3.25732]
["bitfinex","ETHUSD",1738510336120,3.236,3070.5,3069.8,3.25751]
["bitfinex","ETHUSD",1738510336629,3.236,3070.5,3069.1,0.325819]
["bitfinex","ETHUSD",1738510336630,0.236,3070.5,3069.7,3.25759]
["bitfinex","ETHUSD",1738510336827,0.236,3070.5,3069.9,3.25743]
["bitfinex","ETHUSD",1738510337037,0.236,3070.5,3069.7,3.25759]
["bitfinex","ETHUSD",1738510337246,0.236,3070.5,3069.7,3.25756]
["bitfinex","ETHUSD",1738510337534,0.236,3070.5,3069.8,0.03257102]
["bitfinex","ETHUSD",1738510337737,0.236,3070.5,3069.6,3.25774]
["bitfinex","ETHUSD",1738510338035,0.236,3070.5,3070.0,3.25732]
["bitfinex","ETHUSD",1738510338329,0.236,3070.4,3070.2,3.25709]
["bitfinex","ETHUSD",1738510338543,0.236,3070.6,3070.2,0.0325694]
["bitfinex","ETHUSD",1738510338722,2.583,3071.3,3070.9,3.25637]
["bitfinex","ETHUSD",1738510338882,2.583,3071.3,3070.2,0.0325694]
["bitfinex","ETHUSD",1738510338883,2.583,3071.3,3071.1,3.25615]
["bitfinex","ETHUSD",1738510339080,2.583,3071.3,3071.0,3.25626]
["bitfinex","ETHUSD",1738510339081,0.236,3071.2,3071.0,3.25626]
["bitfinex","ETHUSD",1738510339319,0.236,3071.2,3070.5,3.25669]
["bitfinex","ETHUSD",1738510339587,0.236,3071.2,3071.0,3.25625]
["bitfinex","ETHUSD",1738510339890,0.236,3071.1,3070.3,3.25695]
["bitfinex","ETHUSD",1738510340235,0.236,3071.1,3070.2,3.25704]
["bitfinex","ETHUSD",1738510340441,0.236,3071.1,3070.0,0.8209]
["bitfinex","ETHUSD",1738510340758,0.236,3071.1,3070.5,3.25678]
["bitfinex","ETHUSD",1738510340958,0.00682759,3071.0,3070.5,3.25678]
["bitfinex","ETHUSD",1738510341488,0.00682759,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1738510341635,0.24282759,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1738510341835,0.24282759,3071.0,3070.5,0.651376]
["bitfinex","ETHUSD",1738510342092,0.24282759,3071.0,3070.7,3.25648]
["bitfinex","ETHUSD",1738510342396,0.24282759,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1738510342570,0.00682759,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1738510342895,0.24282759,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1738510343396,0.00682759,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1738510343544,0.00682759,3071.0,3070.9,3.98948093]
["bitfinex","ETHUSD",1738510344243,0.00682759,3071.0,3070.9,4.53948093]
["bitfinex","ETHUSD",1738510344476,0.00682759,3071.0,3070.9,3.98948093]
["bitfinex","ETHUSD",1738510344695,0.00682759,3071.0,3070.9,4.53948093]
["bitfinex","ETHUSD",1738510344902,0.00682759,3071.0,3070.9,4.57203609]
["bitfinex","ETHUSD",1738510345063,7.59e-06,3071.0,3070.9,7.57203609]
["bitfinex","ETHUSD",1738510345242,7.59e-06,3071.0,3070.9,8.32508093]
["bitfinex","ETHUSD",1738510346091,0.8215,3073.1,3072.4,3.25478]
["bitfinex","ETHUSD",1738510346386,0.90266667,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1738510346902,0.90266667,3072.5,3071.9,0.7856]
["bitfinex","ETHUSD",1738510347046,0.90266667,3072.5,3072.1,3.25507]
["bitfinex","ETHUSD",1738510347247,0.90266667,3072.5,3072.1,3.28762632]
["bitfinex","ETHUSD",1738510347483,0.90266667,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1738510348697,0.90266667,3072.5,3072.4,3.905754]
["bitfinex","ETHUSD",1738510348698,0.66666667,3072.5,3072.4,3.905754]
["bitfinex","ETHUSD",1738510348902,0.66666667,3072.5,3072.4,7.48829304]
["bitfinex","ETHUSD",1738510349192,0.66666667,3072.5,3072.4,8.241354]
["bitfinex","ETHUSD",1738510350060,0.66666667,3072.5,3072.4,7.04038]
["bitfinex","ETHUSD",1738510350249,6.67e-06,3072.5,3072.4,7.04038]
["bitfinex","ETHUSD",1738510350451,6.67e-06,3072.5,3072.4,7.59038]
["bitfinex","ETHUSD",1738510352350,6.67e-06,3072.5,3072.4,7.69038]
["bitfinex","ETHUSD",1738510352582,6.67e-06,3072.5,3072.4,7.59038]
["bitfinex","ETHUSD",1738510352892,6.67e-06,3072.5,3072.4,8.74894603]
["bitfinex","ETHUSD",1738510353892,6.67e-06,3072.5,3072.4,8.19894603]
["bitfinex","ETHUSD",1738510354719,6.67e-06,3072.5,3072.4,5.74894603]
["bitfinex","ETHUSD",1738510355295,6.67e-06,3072.5,3072.4,5.78148287]
["bitfinex","ETHUSD",1738510355911,6.67e-06,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1738510356081,6.67e-06,3072.5,3072.2,3.25491]
["bitfinex","ETHUSD",1738510356283,0.8014,3072.4,3071.7,3.25542]
["bitfinex","ETHUSD",1738510356611,0.8014,3072.4,3071.9,3.25523]
["bitfinex","ETHUSD",1738510356812,0.8014,3072.4,3071.8,3.2554]
["bitfinex","ETHUSD",1738510357010,0.8014,3072.4,3072.0,3.25518]
["bitfinex","ETHUSD",1738510357413,6.67e-06,3072.5,3072.0,3.25518]
["bitfinex","ETHUSD",1738510357414,6.67e-06,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1738510357595,6.67e-06,3072.5,3072.4,3.2873197]
["bitfinex","ETHUSD",1738510357782,6.67e-06,3072.5,3072.3,3.25484]
["bitfinex","ETHUSD",1738510358526,6.67e-06,3072.5,3072.2,0.03254339]
["bitfinex","ETHUSD",1738510358738,6.67e-06,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1738510358878,6.67e-06,3072.5,3072.2,3.25498]
["bitfinex","ETHUSD",1738510359226,3.25476667,3072.5,3071.6,3.25553]
["bitfinex","ETHUSD",1738510359384,4.05619,3072.4,3071.4,3.25582]
["bitfinex","ETHUSD",1738510359596,4.05619,3072.4,3070.8,3.25641]
["bitfinex","ETHUSD",1738510359597,0.8014,3072.3,3070.8,3.25641]
["bitfinex","ETHUSD",1738510359808,3.25522,3072.0,3071.1,3.25613]
["bitfinex","ETHUSD",1738510360014,0.8014,3071.9,3071.1,3.25613]
["bitfinex","ETHUSD",1738510360208,4.0568,3071.9,3070.9,3.25634]
["bitfinex","ETHUSD",1738510360431,0.8014,3071.4,3070.4,3.25685]
["bitfinex","ETHUSD",1738510360633,3.25596,3071.3,3070.2,3.2571]
["bitfinex","ETHUSD",1738510360932,0.8145,3070.5,3069.7,3.25764]
["bitfinex","ETHUSD",1738510361096,0.8145,3070.5,3069.8,0.3583414]
["bitfinex","ETHUSD",1738510361281,0.238,3070.4,3070.2,3.25701]
["bitfinex","ETHUSD",1738510361488,0.238,3070.4,3070.3,3.289575]
["bitfinex","ETHUSD",1738510361732,0.239,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1738510362162,0.239,3070.9,3070.8,6.83903556]
["bitfinex","ETHUSD",1738510362330,0.239,3070.9,3070.8,6.80648]
["bitfinex","ETHUSD",1738510362689,0.239,3070.9,3070.8,7.896038]
["bitfinex","ETHUSD",1738510363812,0.239,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1738510365110,0.8145,3071.5,3070.8,0.03255977]
["bitfinex","ETHUSD",1738510365428,0.8145,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1738510365602,1.0525,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1738510365944,0.238,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1738510367107,0.8013,3071.9,3071.5,3.25571]
["bitfinex","ETHUSD",1738510367309,0.238,3071.8,3071.1,3.25613]
["bitfinex","ETHUSD",1738510368045,2.8013,3071.7,3070.9,3.25635]
["bitfinex","ETHUSD",1738510368254,6.0569,3071.7,3070.7,3.25656]
["bitfinex","ETHUSD",1738510368568,3.25582,3071.5,3070.4,3.2569]
["bitfinex","ETHUSD",1738510368769,3.25582,3071.5,3070.4,3.58259]
["bitfinex","ETHUSD",1738510368900,3.8013,3071.6,3070.7,3.25658]
["bitfinex","ETHUSD",1738510369105,7.05693,3071.6,3070.7,3.25658]
["bitfinex","ETHUSD",1738510369938,0.8013,3071.6,3070.7,3.25658]
["bitfinex","ETHUSD",1738510370440,0.8013,3071.6,3070.9,3.25636]
["bitfinex","ETHUSD",1738510371220,0.237,3071.5,3071.3,3.25594]
["bitfinex","ETHUSD",1738510371425,0.8013,3071.6,3071.1,3.25615]
["bitfinex","ETHUSD",1738510371734,0.238,3071.4,3071.2,3.25605]
["bitfinex","ETHUSD",1738510372065,0.238,3071.4,3071.3,3.25585]
["bitfinex","ETHUSD",1738510372356,0.238,3071.4,3071.2,3.25605]
["bitfinex","ETHUSD",1738510372554,0.238,3071.4,3071.0,3.25625]
["bitfinex","ETHUSD",1738510372700,0.238,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1738510373554,1.958,3071.3,3070.6,3.25662]
["bitfinex","ETHUSD",1738510373849,1.958,3071.3,3070.1,0.8247]
["bitfinex","ETHUSD",1738510373850,0.8013,3071.2,3070.7,3.25657]
["bitfinex","ETHUSD",1738510374051,0.8013,3071.2,3070.6,0.03256032]
["bitfinex","ETHUSD",1738510374349,0.8013,3071.2,3070.7,3.25658]
["bitfinex","ETHUSD",1738510374712,0.8013,3071.2,3070.2,0.55]
["bitfinex","ETHUSD",1738510374955,0.8013,3071.2,3070.3,0.47003034]
["bitfinex","ETHUSD",1738510375255,0.8013,3071.2,3070.8,3.2564]
["bitfinex","ETHUSD",1738510375549,0.8013,3071.2,3070.6,3.25667]
["bitfinex","ETHUSD",1738510375850,0.8013,3071.2,3070.2,3.80705]
["bitfinex","ETHUSD",1738510375851,1.958,3071.0,3069.7,0.7844]
["bitfinex","ETHUSD",1738510376015,1.958,3071.0,3070.3,3.25691]
["bitfinex","ETHUSD",1738510376216,1.958,3071.0,3070.4,3.25688]
["bitfinex","ETHUSD",1738510376524,1.958,3070.5,3069.7,3.25755]
["bitfinex","ETHUSD",1738510376740,1.958,3070.5,3069.5,3.25785]
["bitfinex","ETHUSD",1738510376741,1.958,3070.1,3069.5,3.25785]
["bitfinex","ETHUSD",1738510376971,3.0246,3070.0,3069.3,3.25804]
["bitfinex","ETHUSD",1738510377109,1.958,3069.8,3069.1,3.25826]
["bitfinex","ETHUSD",1738510377613,1.958,3069.8,3069.3,3.25806]
["bitfinex","ETHUSD",1738510377811,1.958,3069.8,3069.1,3.25826]
["bitfinex","ETHUSD",1738510378360,0.8296,3070.0,3069.6,3.25775]
["bitfinex","ETHUSD",1738510378651,0.237,3069.9,3069.6,3.25769]
["bitfinex","ETHUSD",1738510378806,0.237,3069.9,3069.8,3.25754]
["bitfinex","ETHUSD",1738510379251,0.8296,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1738510379553,0.237,3069.9,3069.8,3.25754]
["bitfinex","ETHUSD",1738510380160,0.237,3069.9,3069.8,3.909068]
["bitfinex","ETHUSD",1738510380922,0.7735,3071.1,3070.5,3.25669]
["bitfinex","ETHUSD",1738510381125,0.7735,3071.1,3070.6,3.28916608]
["bitfinex","ETHUSD",1738510381366,0.237,3071.0,3070.7,3.25649]
["bitfinex","ETHUSD",1738510381868,0.237,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1738510382240,0.237,3071.0,3070.9,3.91091214]
["bitfinex","ETHUSD",1738510383171,0.7735,3071.5,3071.3,3.25593]
["bitfinex","ETHUSD",1738510383341,0.7735,3071.5,3070.9,0.65454214]
["bitfinex","ETHUSD",1738510383342,0.7735,3072.4,3071.4,3.25584]
["bitfinex","ETHUSD",1738510383541,0.7735,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1738510383838,0.237,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1738510384232,6.67e-06,3072.5,3072.3,3.25489]
["bitfinex","ETHUSD",1738510384435,0.23700667,3072.5,3072.4,3.28732368]
["bitfinex","ETHUSD",1738510384630,0.23700667,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1738510385230,6.67e-06,3072.5,3072.4,3.90900625]
["bitfinex","ETHUSD",1738510385624,6.67e-06,3072.5,3072.4,5.25110625]
["bitfinex","ETHUSD",1738510386270,6.67e-06,3072.5,3072.4,8.25110625]
["bitfinex","ETHUSD",1738510387673,6.67e-06,3072.5,3072.4,8.56610625]
["bitfinex","ETHUSD",1738510387829,0.236,3073.9,3072.6,0.7921]
["bitfinex","ETHUSD",1738510388156,0.236,3073.9,3073.5,3.2536]
["bitfinex","ETHUSD",1738510388465,0.236,3073.9,3072.9,0.55]
["bitfinex","ETHUSD",1738510388466,0.7735,3073.8,3072.9,3.25422]
["bitfinex","ETHUSD",1738510388668,3.25343,3073.7,3072.9,3.25422]
["bitfinex","ETHUSD",1738510388891,3.25343,3073.7,3072.8,3.25426]
["bitfinex","ETHUSD",1738510389043,2.0,3074.2,3072.9,0.03253653]
["bitfinex","ETHUSD",1738510389372,0.7735,3074.3,3073.4,3.25366]
["bitfinex","ETHUSD",1738510389373,0.238,3073.7,3073.4,3.25366]
["bitfinex","ETHUSD",1738510389539,0.238,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1738510389959,0.7735,3074.3,3073.9,3.25318]
["bitfinex","ETHUSD",1738510390279,0.7735,3074.6,3073.6,3.80351]
["bitfinex","ETHUSD",1738510390479,0.238,3074.5,3074.2,3.25283]
["bitfinex","ETHUSD",1738510390685,0.238,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1738510391178,0.7735,3074.9,3074.5,3.25246]
["bitfinex","ETHUSD",1738510391333,0.238,3074.8,3074.5,3.25246]
["bitfinex","ETHUSD",1738510391530,0.238,3074.8,3074.6,3.25241]
["bitfinex","ETHUSD",1738510391730,0.238,3074.7,3074.6,3.28497038]
["bitfinex","ETHUSD",1738510392086,0.7735,3075.2,3074.9,3.25212]
["bitfinex","ETHUSD",1738510392385,0.7735,3075.6,3075.1,3.25192]
["bitfinex","ETHUSD",1738510392523,0.238,3075.5,3075.1,3.25192]
["bitfinex","ETHUSD",1738510392726,0.238,3075.5,3074.9,3.25212]
["bitfinex","ETHUSD",1738510392979,0.238,3075.5,3075.0,3.25202]
["bitfinex","ETHUSD",1738510393338,2.581,3075.7,3075.4,3.25159]
["bitfinex","ETHUSD",1738510393672,0.237,3075.6,3075.5,0.03251297]
["bitfinex","ETHUSD",1738510393885,0.237,3075.6,3075.5,3.28401192]
["bitfinex","ETHUSD",1738510394027,0.238,3075.9,3075.7,3.25119]
["bitfinex","ETHUSD",1738510394227,0.238,3075.9,3075.5,3.25148]
["bitfinex","ETHUSD",1738510394428,3.25153,3075.5,3074.5,3.25246]
["bitfinex","ETHUSD",1738510394773,3.0,3075.6,3074.7,3.25232]
["bitfinex","ETHUSD",1738510394935,3.7735,3075.8,3074.7,0.0325148]
["bitfinex","ETHUSD",1738510395135,3.7735,3075.8,3074.9,3.25204]
["bitfinex","ETHUSD",1738510395361,3.7735,3075.8,3074.4,0.7921]
["bitfinex","ETHUSD",1738510395362,3.25129,3075.7,3074.6,3.25235]
["bitfinex","ETHUSD",1738510395671,3.7735,3075.8,3074.7,0.03251644]
["bitfinex","ETHUSD",1738510395837,3.7735,3075.8,3074.9,3.25206]
["bitfinex","ETHUSD",1738510396052,0.237,3075.7,3075.0,0.03251326]
["bitfinex","ETHUSD",1738510396284,0.237,3075.6,3075.2,3.25177]
["bitfinex","ETHUSD",1738510396590,0.237,3075.6,3075.5,3.25146]
["bitfinex","ETHUSD",1738510396795,0.237,3075.6,3075.3,0.7925]
["bitfinex","ETHUSD",1738510396994,0.237,3075.6,3075.0,3.25202]
["bitfinex","ETHUSD",1738510397195,0.237,3075.6,3075.1,0.03251123]
["bitfinex","ETHUSD",1738510397364,0.237,3075.6,3074.8,0.7925]
["bitfinex","ETHUSD",1738510397693,0.7806,3075.5,3074.8,3.25214]
["bitfinex","ETHUSD",1738510397997,0.7806,3075.5,3075.0,0.55]
["bitfinex","ETHUSD",1738510398300,0.237,3075.6,3075.2,3.25178]
["bitfinex","ETHUSD",1738510398758,0.237,3075.6,3075.4,3.25159]
["bitfinex","ETHUSD",1738510399097,0.237,3075.6,3075.1,3.25182]
["bitfinex","ETHUSD",1738510399298,0.237,3075.6,3075.5,3.2514]
["bitfinex","ETHUSD",1738510399740,0.237,3075.6,3075.4,0.03250845]
["bitfinex","ETHUSD",1738510399741,0.237,3075.8,3075.6,3.25139]
["bitfinex","ETHUSD",1738510399900,0.1622832,3076.1,3075.7,0.03250422]
["bitfinex","ETHUSD",1738510400199,0.1622832,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1738510400412,0.1622832,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1738510400413,0.3992832,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1738510400711,0.3992832,3076.1,3075.9,3.25105]
["bitfinex","ETHUSD",1738510401003,0.1622832,3076.1,3075.9,3.25105]
["bitfinex","ETHUSD",1738510401207,0.1622832,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1738510401502,0.1622832,3076.1,3076.0,3.80097]
["bitfinex","ETHUSD",1738510401700,0.1622832,3076.1,3075.9,3.25105]
["bitfinex","ETHUSD",1738510401852,0.1622832,3076.1,3075.2,0.7925]
["bitfinex","ETHUSD",1738510402053,0.1622832,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1738510402307,0.4002832,3076.1,3076.0,3.80097]
["bitfinex","ETHUSD",1738510402893,0.1622832,3076.1,3076.0,4.62457]
["bitfinex","ETHUSD",1738510403098,3.2e-06,3076.1,3076.0,4.62457]
["bitfinex","ETHUSD",1738510403299,3.2e-06,3076.1,3076.0,7.62457]
["bitfinex","ETHUSD",1738510403506,3.2e-06,3076.1,3076.0,8.7153921]
["bitfinex","ETHUSD",1738510404384,0.8051,3078.1,3077.3,3.24956]
["bitfinex","ETHUSD",1738510404590,0.238,3077.5,3077.3,3.24956]
["bitfinex","ETHUSD",1738510404811,0.238,3077.5,3077.1,3.24978]
["bitfinex","ETHUSD",1738510405002,3.2496,3077.3,3076.6,3.25024]
["bitfinex","ETHUSD",1738510405179,0.8051,3077.4,3076.3,0.8236]
["bitfinex","ETHUSD",1738510405486,0.238,3077.2,3076.4,0.55]
["bitfinex","ETHUSD",1738510405687,0.238,3077.2,3076.8,3.25012]
["bitfinex","ETHUSD",1738510405890,0.238,3077.2,3076.5,3.25044]
["bitfinex","ETHUSD",1738510406107,0.238,3077.2,3076.9,3.25002]
["bitfinex","ETHUSD",1738510406317,0.8051,3077.4,3077.0,3.24989]
["bitfinex","ETHUSD",1738510406518,0.239,3077.1,3076.7,3.25018]
["bitfinex","ETHUSD",1738510406722,3.25034,3076.6,3075.9,0.8236]
["bitfinex","ETHUSD",1738510406878,3.25008,3076.9,3076.1,3.25086]
["bitfinex","ETHUSD",1738510407789,3.25008,3076.9,3076.2,3.25076]
["bitfinex","ETHUSD",1738510408018,0.8051,3077.0,3076.4,3.25051]
["bitfinex","ETHUSD",1738510408319,0.239,3076.8,3076.4,3.25051]
["bitfinex","ETHUSD",1738510408489,0.239,3076.8,3076.1,3.25086]
["bitfinex","ETHUSD",1738510408688,0.239,3076.8,3076.2,3.25068]
["bitfinex","ETHUSD",1738510408891,0.239,3076.8,3076.5,3.25039]
["bitfinex","ETHUSD",1738510409102,0.239,3076.7,3075.7,0.55]
["bitfinex","ETHUSD",1738510409313,0.8051,3077.0,3076.7,3.25013]
["bitfinex","ETHUSD",1738510409533,0.239,3076.9,3076.4,3.25048]
["bitfinex","ETHUSD",1738510409681,0.239,3076.9,3076.3,3.25057]
["bitfinex","ETHUSD",1738510410107,0.239,3076.9,3075.9,0.8236]
["bitfinex","ETHUSD",1738510410435,0.239,3076.9,3075.7,3.25125]
["bitfinex","ETHUSD",1738510410436,3.25025,3076.7,3075.7,3.25125]
["bitfinex","ETHUSD",1738510410574,3.25044,3076.5,3075.1,0.8236]
["bitfinex","ETHUSD",1738510410779,3.25067,3076.3,3075.5,3.25147]
["bitfinex","ETHUSD",1738510411140,4.05586,3076.2,3075.0,3.25195]
["bitfinex","ETHUSD",1738510411343,6.50268,3075.7,3075.0,3.25195]
["bitfinex","ETHUSD",1738510411640,3.25061,3076.4,3074.7,0.8236]
["bitfinex","ETHUSD",1738510411641,0.8051,3075.5,3074.7,0.65025143]
["bitfinex","ETHUSD",1738510411839,0.8051,3075.5,3074.6,3.2524]
["bitfinex","ETHUSD",1738510412053,0.8051,3075.5,3074.8,3.25214]
["bitfinex","ETHUSD",1738510412211,0.8051,3075.5,3074.8,0.03251598]
["bitfinex","ETHUSD",1738510412416,3.25161,3075.4,3074.6,3.57759]
["bitfinex","ETHUSD",1738510412608,3.25161,3075.4,3074.4,3.25263]
["bitfinex","ETHUSD",1738510412811,1.954,3075.3,3074.0,0.8236]
["bitfinex","ETHUSD",1738510413012,4.05672,3075.4,3074.2,3.25287]
["bitfinex","ETHUSD",1738510413306,3.25172,3075.3,3074.5,3.25245]
["bitfinex","ETHUSD",1738510413502,3.25172,3075.3,3074.6,3.25243]
["bitfinex","ETHUSD",1738510414153,0.8051,3075.4,3074.7,0.03251845]
["bitfinex","ETHUSD",1738510414454,0.8051,3075.4,3074.7,3.28480845]
["bitfinex","ETHUSD",1738510414970,3.25171,3075.3,3074.5,3.25246]
["bitfinex","ETHUSD",1738510415120,0.8051,3075.4,3074.7,0.55]
["bitfinex","ETHUSD",1738510415324,0.239,3075.2,3075.1,3.25183]
["bitfinex","ETHUSD",1738510415526,0.8051,3075.4,3074.5,0.55]
["bitfinex","ETHUSD",1738510415716,0.239,3075.4,3075.3,3.25171]
["bitfinex","ETHUSD",1738510415918,0.239,3075.4,3075.3,3.80171]
["bitfinex","ETHUSD",1738510416119,0.239,3075.4,3075.3,4.507065]
["bitfinex","ETHUSD",1738510417216,0.239,3075.4,3075.3,3.25171]
["bitfinex","ETHUSD",1738510418313,0.239,3075.4,3075.0,3.25201]
["bitfinex","ETHUSD",1738510418669,0.239,3075.3,3075.2,3.25172]
["bitfinex","ETHUSD",1738510418832,3.0,3077.1,3075.8,3.25116]
["bitfinex","ETHUSD",1738510419014,0.24,3076.4,3075.7,3.25119]
["bitfinex","ETHUSD",1738510419216,0.24,3076.4,3075.9,3.25105]
["bitfinex","ETHUSD",1738510419616,3.25031,3076.7,3075.7,3.25119]
["bitfinex","ETHUSD",1738510419880,2.0,3076.9,3075.7,3.25121]
["bitfinex","ETHUSD",1738510419881,0.24,3076.6,3075.7,3.25121]
["bitfinex","ETHUSD",1738510420047,3.25055,3076.4,3075.7,3.25121]
["bitfinex","ETHUSD",1738510420231,3.24,3076.6,3075.7,0.65027]
["bitfinex","ETHUSD",1738510420420,6.49035,3076.6,3075.9,3.25107]
["bitfinex","ETHUSD",1738510420615,0.24,3076.6,3075.9,3.25107]
["bitfinex","ETHUSD",1738510420821,3.49035,3076.6,3075.9,3.25107]
["bitfinex","ETHUSD",1738510421467,3.0,3076.5,3075.9,3.25107]
["bitfinex","ETHUSD",1738510421679,3.25068,3076.3,3075.7,0.65027]
["bitfinex","ETHUSD",1738510421970,0.7579,3075.9,3074.6,3.25235]
["bitfinex","ETHUSD",1738510422122,0.7079,3075.9,3075.4,3.25159]
["bitfinex","ETHUSD",1738510422322,0.7079,3075.9,3075.2,3.25178]
["bitfinex","ETHUSD",1738510422769,3.95898,3075.9,3075.0,3.25201]
["bitfinex","ETHUSD",1738510423075,3.25119,3075.8,3075.0,3.25201]
["bitfinex","ETHUSD",1738510423374,3.25129,3075.7,3074.9,3.25205]
["bitfinex","ETHUSD",1738510423576,1.954,3075.6,3074.5,3.25253]
["bitfinex","ETHUSD",1738510423869,3.25184,3075.2,3074.5,3.25253]
["bitfinex","ETHUSD",1738510424174,1.954,3075.6,3074.3,3.25274]
["bitfinex","ETHUSD",1738510424175,0.239,3075.1,3074.3,3.25274]
["bitfinex","ETHUSD",1738510424461,3.25215,3074.9,3074.3,3.25274]
["bitfinex","ETHUSD",1738510424960,3.25204,3075.0,3074.3,3.25274]
["bitfinex","ETHUSD",1738510425183,0.8102,3075.0,3074.5,3.25252]
["bitfinex","ETHUSD",1738510425317,0.8102,3075.0,3074.3,3.25277]
["bitfinex","ETHUSD",1738510425518,1.954,3074.9,3073.7,1.48289423]
["bitfinex","ETHUSD",1738510425764,1.954,3074.9,3073.7,3.2534]
["bitfinex","ETHUSD",1738510425765,3.25272,3074.4,3073.7,3.2534]
["bitfinex","ETHUSD",1738510425930,3.0,3074.5,3073.6,3.2535]
["bitfinex","ETHUSD",1738510426153,3.25275,3074.4,3073.6,3.2535]
["bitfinex","ETHUSD",1738510426317,3.0,3074.5,3073.3,4.08661]
["bitfinex","ETHUSD",1738510426318,0.8102,3074.2,3073.3,4.08661]
["bitfinex","ETHUSD",1738510426515,0.8102,3074.2,3073.7,3.25338]
["bitfinex","ETHUSD",1738510426718,3.25301,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1738510426983,3.25301,3074.1,3072.9,3.8328]
["bitfinex","ETHUSD",1738510427137,0.8102,3074.2,3073.6,3.25347]
["bitfinex","ETHUSD",1738510427466,0.8102,3074.2,3073.8,3.2533]
["bitfinex","ETHUSD",1738510427619,0.8102,3074.2,3073.6,3.2535]
["bitfinex","ETHUSD",1738510427827,4.0631,3074.2,3073.6,3.2535]
["bitfinex","ETHUSD",1738510428056,0.8102,3074.2,3073.8,3.25329]
["bitfinex","ETHUSD",1738510428364,0.8102,3074.2,3073.6,3.25344]
["bitfinex","ETHUSD",1738510429063,0.8102,3074.6,3073.8,3.2533]
["bitfinex","ETHUSD",1738510429264,0.8102,3074.6,3073.7,1.200703]
["bitfinex","ETHUSD",1738510429265,0.239,3074.5,3074.1,3.25295]
["bitfinex","ETHUSD",1738510430692,0.239,3074.5,3073.7,3.904103]
["bitfinex","ETHUSD",1738510430848,3.49163,3074.5,3073.8,3.25325]
["bitfinex","ETHUSD",1738510431987,3.25271,3074.4,3073.6,3.2535]
["bitfinex","ETHUSD",1738510432188,3.49163,3074.5,3073.4,0.55]
["bitfinex","ETHUSD",1738510432494,3.49163,3074.5,3073.8,3.25321]
["bitfinex","ETHUSD",1738510432673,3.49163,3074.5,3073.5,3.25356]
["bitfinex","ETHUSD",1738510432674,0.8102,3074.4,3073.5,3.25356]
["bitfinex","ETHUSD",1738510432881,3.253,3074.1,3073.5,3.25356]
["bitfinex","ETHUSD",1738510433389,3.253,3074.1,3073.2,3.2539]
["bitfinex","ETHUSD",1738510433390,3.25327,3073.9,3073.2,3.2539]
["bitfinex","ETHUSD",1738510433539,0.8102,3073.8,3073.3,3.25381]
["bitfinex","ETHUSD",1738510434614,0.8102,3073.8,3073.3,3.61765178]
["bitfinex","ETHUSD",1738510434795,0.238,3073.7,3073.6,3.25342]
["bitfinex","ETHUSD",1738510436738,0.8102,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1738510436890,1.0482,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1738510437226,1.0482,3074.3,3074.0,3.25305]
["bitfinex","ETHUSD",1738510438425,1.0482,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1738510438637,0.238,3074.3,3074.0,3.25305]
["bitfinex","ETHUSD",1738510439025,0.238,3074.3,3073.7,0.45914]
["bitfinex","ETHUSD",1738510439206,0.238,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1738510439207,3.49077,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1738510439408,0.238,3074.3,3073.8,3.25326]
["bitfinex","ETHUSD",1738510439604,0.238,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1738510439808,0.238,3074.3,3073.8,3.25321]
["bitfinex","ETHUSD",1738510440103,0.238,3074.3,3072.8,3.0]
["bitfinex","ETHUSD",1738510440104,3.25309,3074.0,3073.2,3.25393]
["bitfinex","ETHUSD",1738510440287,3.25394,3073.2,3072.5,3.25466]
["bitfinex","ETHUSD",1738510440486,3.25394,3073.2,3072.6,3.25453]
["bitfinex","ETHUSD",1738510440487,1.0589,3073.1,3072.6,3.25453]
["bitfinex","ETHUSD",1738510440732,1.0589,3073.1,3072.5,3.580126]
["bitfinex","ETHUSD",1738510440931,3.25414,3073.0,3072.3,3.25487]
["bitfinex","ETHUSD",1738510441090,5.20814,3073.0,3072.4,3.25475]
["bitfinex","ETHUSD",1738510441288,4.7116,3073.4,3073.1,3.25396]
["bitfinex","ETHUSD",1738510441518,0.237,3073.3,3073.1,3.25396]
["bitfinex","ETHUSD",1738510441787,0.7576,3074.0,3073.1,0.325396]
["bitfinex","ETHUSD",1738510441991,0.237,3073.9,3073.6,3.25344]
["bitfinex","ETHUSD",1738510442386,0.237,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1738510442614,0.237,3073.9,3073.7,0.03252927]
["bitfinex","ETHUSD",1738510442837,0.238,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1738510443002,1.59379613,3075.1,3073.9,0.58252622]
["bitfinex","ETHUSD",1738510443186,1.59379613,3075.1,3075.0,3.25203]
["bitfinex","ETHUSD",1738510443392,0.238,3075.0,3074.7,3.25234]
["bitfinex","ETHUSD",1738510443731,0.238,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1738510443937,0.238,3075.0,3074.7,3.25228]
["bitfinex","ETHUSD",1738510444093,0.238,3075.0,3074.8,3.25217]
["bitfinex","ETHUSD",1738510444294,0.238,3075.0,3074.7,3.25233]
["bitfinex","ETHUSD",1738510444603,0.238,3075.0,3074.9,3.25205]
["bitfinex","ETHUSD",1738510444793,0.238,3075.0,3074.9,3.28456741]
["bitfinex","ETHUSD",1738510444993,0.7576,3075.6,3075.3,3.25163]
["bitfinex","ETHUSD",1738510445335,0.238,3075.4,3075.3,3.25163]
["bitfinex","ETHUSD",1738510445705,0.238,3075.4,3075.3,3.80163]
["bitfinex","ETHUSD",1738510445905,0.238,3075.4,3075.3,4.583917]
["bitfinex","ETHUSD",1738510446649,0.238,3075.4,3075.3,7.583917]
["bitfinex","ETHUSD",1738510447349,0.238,3076.5,3076.3,3.25064]
["bitfinex","ETHUSD",1738510447531,0.238,3076.5,3076.0,3.25095]
["bitfinex","ETHUSD",1738510447704,0.238,3076.5,3076.2,3.25072]
["bitfinex","ETHUSD",1738510448044,0.238,3076.6,3076.4,3.25055]
["bitfinex","ETHUSD",1738510448455,0.238,3076.6,3076.2,3.25072]
["bitfinex","ETHUSD",1738510448772,0.238,3076.6,3076.0,3.25097]
["bitfinex","ETHUSD",1738510449058,0.238,3076.6,3076.1,3.25083]
["bitfinex","ETHUSD",1738510449415,0.238,3076.6,3076.0,3.25097]
["bitfinex","ETHUSD",1738510449625,0.238,3076.6,3076.3,3.25065]
["bitfinex","ETHUSD",1738510449821,0.7576,3077.1,3076.3,3.25065]
["bitfinex","ETHUSD",1738510450026,0.238,3077.0,3076.7,3.25021]
["bitfinex","ETHUSD",1738510450239,3.24961,3077.3,3076.5,3.25043]
["bitfinex","ETHUSD",1738510450558,0.238,3077.3,3076.7,3.25023]
["bitfinex","ETHUSD",1738510450714,3.24978,3077.2,3076.3,3.25055]
["bitfinex","ETHUSD",1738510451056,0.238,3077.3,3076.4,0.0324985]
["bitfinex","ETHUSD",1738510451222,0.238,3077.3,3076.8,3.25003]
["bitfinex","ETHUSD",1738510451422,0.238,3077.3,3076.9,0.0324954]
["bitfinex","ETHUSD",1738510451624,0.238,3077.3,3076.9,3.25]
["bitfinex","ETHUSD",1738510452312,0.238,3077.3,3076.9,0.650021]
["bitfinex","ETHUSD",1738510452527,0.238,3077.3,3076.8,3.25005]
["bitfinex","ETHUSD",1738510452714,0.238,3077.3,3076.7,3.25019]
["bitfinex","ETHUSD",1738510452916,3.48764,3077.3,3076.3,3.25065]
["bitfinex","ETHUSD",1738510453139,0.8132,3077.2,3076.1,3.25085]
["bitfinex","ETHUSD",1738510453355,0.8132,3077.2,3076.5,3.25034]
["bitfinex","ETHUSD",1738510453663,3.0,3077.8,3076.6,0.55]
["bitfinex","ETHUSD",1738510453825,1.0512,3077.7,3077.1,3.24971]
["bitfinex","ETHUSD",1738510454028,1.0512,3077.7,3076.1,0.03249241]
["bitfinex","ETHUSD",1738510454029,1.0512,3077.7,3077.0,3.24989]
["bitfinex","ETHUSD",1738510454508,4.30039,3077.7,3077.0,3.24989]
["bitfinex","ETHUSD",1738510454707,1.0512,3077.7,3077.0,3.24989]
["bitfinex","ETHUSD",1738510454910,1.0512,3077.7,3077.2,3.24964]
["bitfinex","ETHUSD",1738510455160,3.24947,3077.5,3076.0,0.325097]
["bitfinex","ETHUSD",1738510455318,3.24991,3077.1,3076.2,3.25073]
["bitfinex","ETHUSD",1738510455524,0.8132,3077.0,3076.2,3.25073]
["bitfinex","ETHUSD",1738510455969,0.8132,3077.0,3075.8,3.25116]
["bitfinex","ETHUSD",1738510456284,2.0,3076.7,3075.5,3.25149]
["bitfinex","ETHUSD",1738510456566,3.25021,3076.8,3075.8,3.25109]
["bitfinex","ETHUSD",1738510456782,4.08193,3076.9,3075.6,0.03250682]
["bitfinex","ETHUSD",1738510456783,0.238,3076.7,3076.3,3.2506]
["bitfinex","ETHUSD",1738510456914,0.238,3076.7,3075.9,3.25105]
["bitfinex","ETHUSD",1738510457115,0.238,3076.7,3075.0,1.45831457]
["bitfinex","ETHUSD",1738510457361,3.25062,3076.4,3075.7,3.2512]
["bitfinex","ETHUSD",1738510457520,3.25068,3076.3,3075.5,3.25149]
["bitfinex","ETHUSD",1738510457947,3.25034,3076.6,3075.8,3.25111]
["bitfinex","ETHUSD",1738510458265,3.25046,3076.5,3075.7,3.25119]
["bitfinex","ETHUSD",1738510458427,3.25034,3076.6,3075.7,3.25119]
["bitfinex","ETHUSD",1738510458631,3.25059,3076.4,3075.7,3.25119]
["bitfinex","ETHUSD",1738510459658,0.239,3076.3,3075.9,3.25105]
["bitfinex","ETHUSD",1738510459860,3.0,3076.8,3075.9,0.650221]
["bitfinex","ETHUSD",1738510460015,3.0,3076.8,3075.5,3.325149]
["bitfinex","ETHUSD",1738510460016,0.239,3076.7,3076.2,3.25073]
["bitfinex","ETHUSD",1738510460459,0.239,3076.7,3076.0,3.83346224]
["bitfinex","ETHUSD",1738510460671,0.239,3076.7,3076.3,3.25064]
["bitfinex","ETHUSD",1738510461051,0.8319,3076.9,3076.4,0.03250222]
["bitfinex","ETHUSD",1738510461052,0.239,3076.6,3076.4,0.03250222]
["bitfinex","ETHUSD",1738510461261,0.239,3076.6,3076.5,3.80038]
["bitfinex","ETHUSD",1738510461562,0.239,3076.6,3076.5,4.505482]
["bitfinex","ETHUSD",1738510462429,0.239,3076.6,3076.5,3.955482]
["bitfinex","ETHUSD",1738510462766,0.239,3076.6,3076.5,3.25038]
["bitfinex","ETHUSD",1738510463156,0.8278,3077.3,3076.5,3.25038]
["bitfinex","ETHUSD",1738510463157,0.239,3076.8,3076.5,3.25038]
["bitfinex","ETHUSD",1738510463519,0.239,3076.8,3076.3,3.25064]
["bitfinex","ETHUSD",1738510463717,3.48915,3076.8,3076.1,3.25083]
["bitfinex","ETHUSD",1738510463948,3.25031,3076.7,3075.5,0.325149]
["bitfinex","ETHUSD",1738510464150,0.8278,3076.6,3076.1,3.25085]
["bitfinex","ETHUSD",1738510464361,4.07824,3076.6,3075.9,3.25104]
["bitfinex","ETHUSD",1738510465165,0.8278,3076.6,3076.0,0.0325061]
["bitfinex","ETHUSD",1738510465319,0.8278,3076.6,3076.0,3.25092]
["bitfinex","ETHUSD",1738510465660,4.07816,3076.6,3075.6,3.25137]
["bitfinex","ETHUSD",1738510465865,0.238,3076.5,3075.8,3.25111]
["bitfinex","ETHUSD",1738510466024,0.238,3076.5,3075.9,3.25102]
["bitfinex","ETHUSD",1738510466224,3.48853,3076.5,3075.8,3.25118]
["bitfinex","ETHUSD",1738510466651,0.238,3076.5,3075.9,3.25102]
["bitfinex","ETHUSD",1738510466829,0.238,3076.5,3076.0,0.03250612]
["bitfinex","ETHUSD",1738510467046,0.238,3076.5,3075.9,3.25107]
["bitfinex","ETHUSD",1738510467782,0.238,3076.5,3076.0,0.03250612]
["bitfinex","ETHUSD",1738510467940,0.8278,3077.4,3076.5,3.25044]
["bitfinex","ETHUSD",1738510468147,0.238,3077.3,3076.8,3.25007]
["bitfinex","ETHUSD",1738510468342,0.238,3077.3,3076.7,3.25014]
["bitfinex","ETHUSD",1738510468680,0.238,3077.2,3076.9,3.25002]
["bitfinex","ETHUSD",1738510468967,0.238,3077.2,3077.1,3.2498]
["bitfinex","ETHUSD",1738510469166,0.8278,3077.4,3076.9,3.25002]
["bitfinex","ETHUSD",1738510469479,0.238,3077.2,3076.9,3.25002]
["bitfinex","ETHUSD",1738510470031,0.238,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1738510470362,0.238,3077.2,3076.9,3.24992]
["bitfinex","ETHUSD",1738510473555,3.48771,3077.2,3076.4,3.25045]
["bitfinex","ETHUSD",1738510473761,0.238,3077.2,3076.5,3.25036]
["bitfinex","ETHUSD",1738510474128,3.0,3077.3,3076.7,3.25014]
["bitfinex","ETHUSD",1738510474354,0.237,3077.2,3076.7,3.25014]
["bitfinex","ETHUSD",1738510474666,3.24982,3077.1,3076.5,3.25036]
["bitfinex","ETHUSD",1738510475652,1.954,3077.1,3076.3,3.25065]
["bitfinex","ETHUSD",1738510475858,3.24999,3077.0,3076.3,3.25065]
["bitfinex","ETHUSD",1738510476101,3.24999,3077.0,3076.4,3.25053]
["bitfinex","ETHUSD",1738510477111,3.25003,3076.9,3076.2,3.25074]
["bitfinex","ETHUSD",1738510477266,3.25034,3076.6,3075.8,3.25117]
["bitfinex","ETHUSD",1738510477600,4.03833,3076.8,3074.5,3.45247]
["bitfinex","ETHUSD",1738510477601,0.7882,3076.0,3075.6,3.25139]
["bitfinex","ETHUSD",1738510477801,0.236,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1738510477990,0.236,3075.9,3075.8,3.9339455]
["bitfinex","ETHUSD",1738510478159,0.236,3075.9,3075.8,3.901437]
["bitfinex","ETHUSD",1738510478504,0.236,3075.9,3075.8,0.650257]
["bitfinex","ETHUSD",1738510478706,0.7882,3076.3,3075.8,0.650257]
["bitfinex","ETHUSD",1738510479018,3.24918,3077.7,3075.7,0.03250795]
["bitfinex","ETHUSD",1738510479019,0.236,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1738510479910,3.24932,3077.6,3076.9,3.25]
["bitfinex","ETHUSD",1738510480118,0.237,3077.5,3076.9,3.25]
["bitfinex","ETHUSD",1738510480403,0.237,3077.5,3076.8,3.25013]
["bitfinex","ETHUSD",1738510480577,0.237,3077.5,3077.0,3.24989]
["bitfinex","ETHUSD",1738510481615,0.236,3077.4,3077.3,3.24959]
["bitfinex","ETHUSD",1738510482279,3.249,3077.9,3077.6,3.24919]
["bitfinex","ETHUSD",1738510482280,0.236,3077.7,3077.6,3.24919]
["bitfinex","ETHUSD",1738510482474,0.764,3077.9,3077.7,3.24907]
["bitfinex","ETHUSD",1738510482677,0.237,3077.8,3077.6,3.24919]
["bitfinex","ETHUSD",1738510482895,0.237,3077.9,3077.6,3.24919]
["bitfinex","ETHUSD",1738510483579,0.237,3077.9,3077.4,3.24947]
["bitfinex","ETHUSD",1738510483979,0.237,3077.9,3077.4,3.24946]
["bitfinex","ETHUSD",1738510484891,3.24875,3078.1,3077.4,3.24946]
["bitfinex","ETHUSD",1738510485092,3.48488,3078.0,3077.2,3.24968]
["bitfinex","ETHUSD",1738510485295,0.236,3078.0,3077.3,3.24958]
["bitfinex","ETHUSD",1738510485625,0.236,3078.0,3077.5,3.24937]
["bitfinex","ETHUSD",1738510486818,0.236,3078.2,3077.9,3.24887]
["bitfinex","ETHUSD",1738510486968,0.236,3078.2,3077.7,3.24915]
["bitfinex","ETHUSD",1738510487321,0.236,3078.2,3078.0,3.24885]
["bitfinex","ETHUSD",1738510487664,0.236,3078.1,3078.0,3.24885]
["bitfinex","ETHUSD",1738510487868,5.82514,3078.7,3078.2,3.24856]
["bitfinex","ETHUSD",1738510487869,0.236,3078.3,3078.2,3.24856]
["bitfinex","ETHUSD",1738510488314,2.577,3078.7,3078.2,3.24856]
["bitfinex","ETHUSD",1738510488315,0.235,3078.5,3078.4,3.24842]
["bitfinex","ETHUSD",1738510488672,0.235,3078.5,3078.3,0.8267]
["bitfinex","ETHUSD",1738510488673,0.235,3079.0,3078.3,0.85918037]
["bitfinex","ETHUSD",1738510488872,0.235,3079.0,3078.8,3.24801]
["bitfinex","ETHUSD",1738510489115,0.235,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1738510489562,0.235,3079.0,3078.8,3.248]
["bitfinex","ETHUSD",1738510489770,0.235,3079.0,3078.6,3.24821]
["bitfinex","ETHUSD",1738510490173,0.764,3078.9,3078.4,3.24841]
["bitfinex","ETHUSD",1738510490785,0.764,3078.9,3078.2,0.55]
["bitfinex","ETHUSD",1738510491077,0.1622832,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1738510491378,0.1622832,3079.2,3078.7,3.24806]
["bitfinex","ETHUSD",1738510492127,3.24781,3079.0,3078.3,3.24851]
["bitfinex","ETHUSD",1738510492328,0.1622832,3079.2,3078.2,3.24863]
["bitfinex","ETHUSD",1738510492329,0.764,3078.9,3078.2,3.24863]
["bitfinex","ETHUSD",1738510492524,0.764,3078.9,3078.4,3.24843]
["bitfinex","ETHUSD",1738510492943,4.01191,3078.9,3078.2,3.24863]
["bitfinex","ETHUSD",1738510493138,3.24801,3078.8,3078.0,6.24881]
["bitfinex","ETHUSD",1738510493339,3.24801,3078.8,3078.1,3.24866]
["bitfinex","ETHUSD",1738510493542,0.9262832,3079.2,3078.2,0.55]
["bitfinex","ETHUSD",1738510493777,0.9262832,3079.2,3078.6,3.2482]
["bitfinex","ETHUSD",1738510493982,4.1739532,3079.2,3078.4,3.24843]
["bitfinex","ETHUSD",1738510494186,4.1739532,3079.2,3078.3,3.24854]
["bitfinex","ETHUSD",1738510494485,4.1739532,3079.2,3078.6,3.24819]
["bitfinex","ETHUSD",1738510494636,0.9262832,3079.2,3078.6,3.24819]
["bitfinex","ETHUSD",1738510495470,0.9262832,3079.2,3078.5,3.24833]
["bitfinex","ETHUSD",1738510495782,0.66666667,3078.9,3078.5,3.24833]
["bitfinex","ETHUSD",1738510497888,0.66666667,3078.9,3077.0,3.24982]
["bitfinex","ETHUSD",1738510497889,0.8188,3078.8,3077.0,3.24982]
["bitfinex","ETHUSD",1738510498035,2.8188,3078.8,3078.1,3.24873]
["bitfinex","ETHUSD",1738510498237,0.236,3078.7,3078.1,3.24873]
["bitfinex","ETHUSD",1738510498895,3.48413,3078.7,3078.1,3.24873]
["bitfinex","ETHUSD",1738510499054,3.24835,3078.5,3077.9,3.24895]
["bitfinex","ETHUSD",1738510499791,3.48413,3078.7,3077.4,1.18964512]
["bitfinex","ETHUSD",1738510499792,0.235,3078.4,3078.0,3.24881]
["bitfinex","ETHUSD",1738510499937,0.235,3078.4,3077.8,3.24906]
["bitfinex","ETHUSD",1738510500135,0.235,3078.4,3077.9,3.24888]
["bitfinex","ETHUSD",1738510500340,3.48344,3078.4,3077.7,3.2491]
["bitfinex","ETHUSD",1738510500540,4.06744,3078.3,3077.5,3.24931]
["bitfinex","ETHUSD",1738510500798,3.24869,3078.2,3077.5,3.24931]
["bitfinex","ETHUSD",1738510500958,0.8188,3078.3,3077.8,3.24906]
["bitfinex","ETHUSD",1738510501157,0.8188,3078.3,3077.6,3.24923]
["bitfinex","ETHUSD",1738510501158,4.06736,3078.3,3077.6,3.24923]
["bitfinex","ETHUSD",1738510501686,4.06736,3078.3,3077.5,3.24931]
["bitfinex","ETHUSD",1738510501687,6.02136,3078.3,3077.5,3.24931]
["bitfinex","ETHUSD",1738510501890,1.954,3078.1,3077.0,4.00612]
["bitfinex","ETHUSD",1738510502091,3.24926,3077.7,3077.0,1.156912]
["bitfinex","ETHUSD",1738510502394,0.8019,3077.6,3076.8,3.25012]
["bitfinex","ETHUSD",1738510502590,3.24939,3077.5,3076.8,3.25012]
["bitfinex","ETHUSD",1738510502739,0.8019,3077.6,3076.8,3.25012]
["bitfinex","ETHUSD",1738510502938,0.235,3077.5,3077.2,3.24966]
["bitfinex","ETHUSD",1738510503191,0.235,3077.5,3077.3,3.24957]
["bitfinex","ETHUSD",1738510504174,0.235,3077.5,3077.1,3.2498]
["bitfinex","ETHUSD",1738510504370,0.235,3077.5,3077.3,3.24959]
["bitfinex","ETHUSD",1738510504784,0.235,3077.5,3077.1,3.2498]
["bitfinex","ETHUSD",1738510504957,0.235,3077.5,3077.0,3.24991]
["bitfinex","ETHUSD",1738510505197,0.235,3077.5,3077.1,3.24971]
["bitfinex","ETHUSD",1738510505494,0.235,3077.5,3077.2,3.24962]
["bitfinex","ETHUSD",1738510505693,0.235,3077.5,3077.1,3.24971]
["bitfinex","ETHUSD",1738510505843,0.235,3077.5,3076.6,3.2503]
["bitfinex","ETHUSD",1738510506044,0.8019,3077.3,3076.8,3.2501]
["bitfinex","ETHUSD",1738510506244,0.8019,3077.3,3076.4,1.40900855]
["bitfinex","ETHUSD",1738510506245,0.8019,3077.3,3077.0,3.24982]
["bitfinex","ETHUSD",1738510506445,0.235,3077.5,3077.0,3.24982]
["bitfinex","ETHUSD",1738510506864,0.235,3077.5,3076.8,3.2501]
["bitfinex","ETHUSD",1738510507398,0.235,3077.5,3077.1,3.24981]
["bitfinex","ETHUSD",1738510508053,0.235,3077.5,3076.7,3.2502]
["bitfinex","ETHUSD",1738510508249,0.235,3077.5,3077.3,3.24957]
["bitfinex","ETHUSD",1738510508470,0.234,3077.4,3077.3,3.24957]
["bitfinex","ETHUSD",1738510508872,0.8019,3077.7,3077.3,3.24957]
["bitfinex","ETHUSD",1738510509073,0.234,3077.4,3077.3,3.24957]
["bitfinex","ETHUSD",1738510509251,0.234,3077.4,3076.9,3.25001]
["bitfinex","ETHUSD",1738510509454,3.2497,3077.2,3076.3,3.25058]
["bitfinex","ETHUSD",1738510509688,3.2497,3077.2,3076.1,0.7563]
["bitfinex","ETHUSD",1738510509886,3.24995,3077.0,3076.3,3.25059]
["bitfinex","ETHUSD",1738510510053,7.0515,3077.3,3076.6,3.25026]
["bitfinex","ETHUSD",1738510510253,7.0515,3077.3,3076.3,0.725772]
["bitfinex","ETHUSD",1738510510254,0.8019,3077.3,3076.4,3.28304988]
["bitfinex","ETHUSD",1738510510465,0.234,3077.4,3077.3,3.24952]
["bitfinex","ETHUSD",1738510510663,0.234,3077.5,3077.1,3.24972]
["bitfinex","ETHUSD",1738510511067,0.234,3077.4,3077.3,3.24959]
["bitfinex","ETHUSD",1738510511272,0.8019,3078.2,3077.3,0.324959]
["bitfinex","ETHUSD",1738510511484,3.48275,3078.1,3077.5,3.24931]
["bitfinex","ETHUSD",1738510511951,0.234,3078.1,3077.5,3.24931]
["bitfinex","ETHUSD",1738510512199,0.234,3078.1,3077.7,3.24917]
["bitfinex","ETHUSD",1738510512354,0.234,3078.1,3077.5,3.24931]
["bitfinex","ETHUSD",1738510512552,2.188,3078.1,3077.1,3.24977]
["bitfinex","ETHUSD",1738510512783,3.24929,3077.6,3076.8,4.00634]
["bitfinex","ETHUSD",1738510512978,0.8019,3078.0,3077.0,0.55]
["bitfinex","ETHUSD",1738510513183,0.235,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1738510513379,0.235,3078.2,3078.0,3.24882]
["bitfinex","ETHUSD",1738510513578,0.8019,3078.1,3077.6,3.24924]
["bitfinex","ETHUSD",1738510513797,0.8019,3078.1,3077.1,3.24973]
["bitfinex","ETHUSD",1738510514013,3.24918,3077.7,3077.1,3.24973]
["bitfinex","ETHUSD",1738510514718,3.24886,3078.0,3077.1,0.44828155]
["bitfinex","ETHUSD",1738510514914,3.24889,3078.0,3077.2,3.2496]
["bitfinex","ETHUSD",1738510515235,0.234,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1738510515452,5.24266667,3078.9,3077.6,3.24919]
["bitfinex","ETHUSD",1738510515453,0.8019,3078.4,3077.6,3.24919]
["bitfinex","ETHUSD",1738510515616,5.91458667,3078.9,3077.5,0.7563]
["bitfinex","ETHUSD",1738510515617,1.46516667,3078.9,3078.2,3.24864]
["bitfinex","ETHUSD",1738510515799,0.235,3078.8,3078.5,3.24826]
["bitfinex","ETHUSD",1738510515999,1.46516667,3078.9,3078.2,0.55]
["bitfinex","ETHUSD",1738510516310,1.46516667,3078.9,3078.7,3.24803]
["bitfinex","ETHUSD",1738510516311,0.235,3078.8,3078.7,3.24803]
["bitfinex","ETHUSD",1738510516932,0.66666667,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1738510517155,0.66666667,3078.9,3078.7,3.24803]
["bitfinex","ETHUSD",1738510517329,0.66666667,3078.9,3078.4,3.24841]
["bitfinex","ETHUSD",1738510517514,0.66666667,3078.9,3078.5,3.24826]
["bitfinex","ETHUSD",1738510518250,0.66666667,3078.9,3078.6,3.24822]
["bitfinex","ETHUSD",1738510518407,0.235,3078.8,3078.4,3.24841]
["bitfinex","ETHUSD",1738510518725,0.235,3078.8,3078.5,3.24824]
["bitfinex","ETHUSD",1738510518919,0.235,3078.8,3078.6,3.24819]
["bitfinex","ETHUSD",1738510520488,0.235,3078.8,3078.6,0.64966]
["bitfinex","ETHUSD",1738510520640,0.235,3078.8,3078.7,3.79812]
["bitfinex","ETHUSD",1738510520846,0.66666667,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1738510521056,0.66666667,3078.9,3078.8,3.79801]
["bitfinex","ETHUSD",1738510521442,0.66666667,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1738510522095,0.66666667,3078.9,3078.8,3.79801]
["bitfinex","ETHUSD",1738510522300,0.66666667,3078.9,3078.8,4.580703]
["bitfinex","ETHUSD",1738510522605,0.66666667,3078.9,3078.6,4.02897]
["bitfinex","ETHUSD",1738510522896,0.66666667,3078.9,3078.7,3.24803]
["bitfinex","ETHUSD",1738510523210,0.66666667,3078.9,3078.7,6.49606]
["bitfinex","ETHUSD",1738510523898,0.66666667,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1738510524277,0.66666667,3078.9,3078.8,3.83048665]
["bitfinex","ETHUSD",1738510524473,0.66666667,3078.9,3078.8,5.31566167]
["bitfinex","ETHUSD",1738510525560,0.66666667,3078.9,3078.8,5.34813595]
["bitfinex","ETHUSD",1738510525764,0.66666667,3078.9,3078.8,8.31566167]
["bitfinex","ETHUSD",1738510526262,0.66666667,3078.9,3078.8,3.95586167]
["bitfinex","ETHUSD",1738510526467,0.66666667,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1738510527013,6.67e-06,3078.9,3078.8,3.83048638]
["bitfinex","ETHUSD",1738510527317,0.8081,3080.7,3079.2,0.8171]
["bitfinex","ETHUSD",1738510527462,0.8081,3080.7,3080.3,3.24639]
["bitfinex","ETHUSD",1738510527463,0.235,3080.6,3080.3,3.24639]
["bitfinex","ETHUSD",1738510527662,0.235,3080.6,3079.9,3.24685]
["bitfinex","ETHUSD",1738510527889,0.235,3080.6,3080.1,3.24664]
["bitfinex","ETHUSD",1738510528089,0.235,3080.5,3080.2,3.24643]
["bitfinex","ETHUSD",1738510528328,0.235,3080.5,3080.1,3.24664]
["bitfinex","ETHUSD",1738510528505,0.235,3080.5,3079.9,0.32793104]
["bitfinex","ETHUSD",1738510528705,0.235,3080.5,3079.8,3.24685]
["bitfinex","ETHUSD",1738510528905,0.235,3080.5,3079.6,3.24714]
["bitfinex","ETHUSD",1738510529108,0.235,3080.5,3080.0,3.24673]
["bitfinex","ETHUSD",1738510529309,0.235,3080.5,3080.2,3.24653]
["bitfinex","ETHUSD",1738510529511,0.235,3080.5,3080.0,3.24673]
["bitfinex","ETHUSD",1738510529707,0.235,3080.5,3080.1,3.24664]
["bitfinex","ETHUSD",1738510530492,0.235,3080.5,3079.9,3.24683]
["bitfinex","ETHUSD",1738510530698,0.235,3080.5,3079.8,3.24695]
["bitfinex","ETHUSD",1738510531048,0.235,3080.5,3080.0,3.24673]
["bitfinex","ETHUSD",1738510531246,0.8081,3080.7,3079.3,5.27896093]
["bitfinex","ETHUSD",1738510531405,0.235,3080.4,3080.3,3.24643]
["bitfinex","ETHUSD",1738510531603,0.235,3080.4,3080.1,3.24664]
["bitfinex","ETHUSD",1738510531806,0.235,3080.4,3080.0,3.24675]
["bitfinex","ETHUSD",1738510532045,0.235,3080.4,3080.2,3.24653]
["bitfinex","ETHUSD",1738510532406,0.235,3080.5,3080.0,3.24672]
["bitfinex","ETHUSD",1738510532947,0.235,3080.5,3079.8,3.24695]
["bitfinex","ETHUSD",1738510532948,0.235,3080.4,3079.8,3.24695]
["bitfinex","ETHUSD",1738510533103,0.235,3080.4,3080.2,3.24653]
["bitfinex","ETHUSD",1738510533305,0.8081,3080.7,3080.4,3.24633]
["bitfinex","ETHUSD",1738510533511,0.235,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1738510534265,0.8081,3081.0,3080.8,3.2459]
["bitfinex","ETHUSD",1738510534409,0.8081,3081.4,3080.9,3.2458]
["bitfinex","ETHUSD",1738510534747,0.8081,3081.4,3080.7,3.24599]
["bitfinex","ETHUSD",1738510534748,0.235,3081.0,3080.7,3.24599]
["bitfinex","ETHUSD",1738510535453,0.235,3081.0,3080.8,3.24587]
["bitfinex","ETHUSD",1738510535659,0.235,3081.0,3080.7,3.24599]
["bitfinex","ETHUSD",1738510536150,0.8081,3081.4,3080.9,3.2458]
["bitfinex","ETHUSD",1738510536650,0.235,3081.3,3081.0,3.24559]
["bitfinex","ETHUSD",1738510536852,0.235,3081.4,3081.0,3.24559]
["bitfinex","ETHUSD",1738510537412,3.3831,3081.6,3081.1,0.03245195]
["bitfinex","ETHUSD",1738510537607,0.234,3081.5,3081.1,3.24553]
["bitfinex","ETHUSD",1738510537808,0.234,3081.5,3080.9,4.06287]
["bitfinex","ETHUSD",1738510538014,3.24535,3081.4,3080.8,3.24589]
["bitfinex","ETHUSD",1738510538229,0.234,3081.5,3080.9,3.24578]
["bitfinex","ETHUSD",1738510538404,6.62822,3081.6,3081.0,3.24567]
["bitfinex","ETHUSD",1738510538610,0.234,3081.5,3080.8,3.24589]
["bitfinex","ETHUSD",1738510538850,3.24527,3081.4,3080.8,3.24589]
["bitfinex","ETHUSD",1738510539355,0.234,3081.5,3080.9,3.24579]
["bitfinex","ETHUSD",1738510539557,0.234,3081.4,3081.1,3.24554]
["bitfinex","ETHUSD",1738510539919,0.234,3081.4,3081.2,3.24544]
["bitfinex","ETHUSD",1738510540212,0.8081,3082.3,3081.5,3.24511]
["bitfinex","ETHUSD",1738510540413,3.24454,3082.1,3081.5,3.24511]
["bitfinex","ETHUSD",1738510540618,3.234,3082.2,3081.5,3.24511]
["bitfinex","ETHUSD",1738510540815,3.234,3082.2,3081.6,3.24506]
["bitfinex","ETHUSD",1738510541077,4.0525,3082.3,3081.6,3.24496]
["bitfinex","ETHUSD",1738510541253,0.8081,3082.3,3081.8,3.24476]
["bitfinex","ETHUSD",1738510541473,0.234,3082.2,3081.5,3.24508]
["bitfinex","ETHUSD",1738510541768,3.47847,3082.2,3081.5,3.24508]
["bitfinex","ETHUSD",1738510542114,3.24463,3082.1,3081.3,3.24537]
["bitfinex","ETHUSD",1738510542567,3.24472,3082.0,3081.3,3.24537]
["bitfinex","ETHUSD",1738510542909,3.24477,3081.9,3081.3,3.24534]
["bitfinex","ETHUSD",1738510543039,3.24464,3082.0,3081.3,3.24534]
["bitfinex","ETHUSD",1738510543420,0.234,3081.9,3081.3,3.24534]
["bitfinex","ETHUSD",1738510543658,0.234,3081.9,3081.3,3.24537]
["bitfinex","ETHUSD",1738510543838,3.47884,3081.9,3081.1,3.24555]
["bitfinex","ETHUSD",1738510544040,0.7598,3081.8,3081.1,3.24555]
["bitfinex","ETHUSD",1738510544355,3.24504,3081.7,3081.0,3.24567]
["bitfinex","ETHUSD",1738510544556,3.24534,3081.4,3080.6,3.24603]
["bitfinex","ETHUSD",1738510544854,0.7598,3081.8,3081.0,3.24568]
["bitfinex","ETHUSD",1738510545169,3.24508,3081.6,3080.9,3.24578]
["bitfinex","ETHUSD",1738510545523,0.7598,3081.8,3080.8,0.55]
["bitfinex","ETHUSD",1738510545733,0.7598,3081.8,3081.0,3.24569]
["bitfinex","ETHUSD",1738510546019,4.00472,3081.8,3081.1,3.24549]
["bitfinex","ETHUSD",1738510546711,0.7598,3081.8,3081.0,3.24569]
["bitfinex","ETHUSD",1738510546971,3.24536,3081.4,3080.8,3.24586]
["bitfinex","ETHUSD",1738510547671,3.2451,3081.6,3080.7,3.24598]
["bitfinex","ETHUSD",1738510547856,2.9951,3081.6,3080.9,3.24579]
["bitfinex","ETHUSD",1738510548172,2.9951,3081.6,3080.4,0.03245368]
["bitfinex","ETHUSD",1738510548173,0.233,3081.5,3081.0,0.03245366]
["bitfinex","ETHUSD",1738510548373,0.233,3081.5,3081.2,3.24541]
["bitfinex","ETHUSD",1738510548584,0.233,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1738510549426,0.233,3081.8,3081.6,3.24504]
["bitfinex","ETHUSD",1738510549624,0.233,3081.8,3081.3,3.24538]
["bitfinex","ETHUSD",1738510549825,0.233,3081.8,3081.4,3.2452]
["bitfinex","ETHUSD",1738510550169,3.24456,3082.1,3081.5,3.2451]
["bitfinex","ETHUSD",1738510550337,0.233,3081.8,3081.6,3.27747693]
["bitfinex","ETHUSD",1738510550543,0.233,3081.8,3081.4,3.2452]
["bitfinex","ETHUSD",1738510550759,0.233,3081.8,3081.5,3.24509]
["bitfinex","ETHUSD",1738510550978,0.233,3081.8,3081.6,3.24499]
["bitfinex","ETHUSD",1738510551130,0.7598,3082.2,3081.6,3.24499]
["bitfinex","ETHUSD",1738510551331,0.1622832,3082.4,3082.1,3.24453]
["bitfinex","ETHUSD",1738510551528,0.3952832,3082.4,3082.2,0.03244123]
["bitfinex","ETHUSD",1738510551856,0.1622832,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1738510552157,0.3952832,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1738510552772,0.3952832,3082.4,3081.8,3.24476]
["bitfinex","ETHUSD",1738510552993,0.3952832,3082.4,3082.0,3.2446]
["bitfinex","ETHUSD",1738510553181,0.3952832,3082.4,3081.8,3.24476]
["bitfinex","ETHUSD",1738510553341,0.3952832,3082.4,3081.9,3.24474]
["bitfinex","ETHUSD",1738510554076,0.3952832,3082.4,3081.7,6.24492]
["bitfinex","ETHUSD",1738510554077,0.8262,3082.3,3081.7,3.24492]
["bitfinex","ETHUSD",1738510554261,0.8262,3082.3,3081.9,3.24465]
["bitfinex","ETHUSD",1738510554443,0.3952832,3082.4,3082.1,3.2445]
["bitfinex","ETHUSD",1738510555030,0.3952832,3082.4,3082.2,3.24439]
["bitfinex","ETHUSD",1738510555238,0.3952832,3082.4,3081.9,3.24474]
["bitfinex","ETHUSD",1738510555778,0.3952832,3082.4,3082.0,3.24463]
["bitfinex","ETHUSD",1738510556081,0.233,3082.3,3082.0,3.24463]
["bitfinex","ETHUSD",1738510556452,0.233,3082.3,3082.1,3.24452]
["bitfinex","ETHUSD",1738510556780,0.233,3082.3,3081.8,3.24475]
["bitfinex","ETHUSD",1738510556936,0.233,3082.3,3082.0,3.24463]
["bitfinex","ETHUSD",1738510557283,0.233,3082.3,3081.8,3.24475]
["bitfinex","ETHUSD",1738510557646,0.233,3082.3,3081.6,3.24503]
["bitfinex","ETHUSD",1738510557847,0.233,3082.3,3081.9,3.24466]
["bitfinex","ETHUSD",1738510558091,0.1622832,3082.4,3082.0,3.24457]
["bitfinex","ETHUSD",1738510558279,0.233,3082.3,3082.1,3.24444]
["bitfinex","ETHUSD",1738510558487,0.1622832,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1738510559493,3.2e-06,3082.4,3082.3,7.59686765]
["bitfinex","ETHUSD",1738510559631,0.8023,3084.0,3082.7,3.2439]
["bitfinex","ETHUSD",1738510559987,0.8023,3084.0,3083.2,0.55]
["bitfinex","ETHUSD",1738510560134,4.04491,3084.0,3083.1,3.24341]
["bitfinex","ETHUSD",1738510560333,4.04491,3084.0,3082.7,3.0]
["bitfinex","ETHUSD",1738510560334,3.24267,3083.9,3082.7,3.0]
["bitfinex","ETHUSD",1738510560538,3.24267,3083.9,3083.0,3.24357]
["bitfinex","ETHUSD",1738510560855,3.24303,3083.6,3082.7,3.24384]
["bitfinex","ETHUSD",1738510561051,0.8256,3083.5,3082.8,3.24372]
["bitfinex","ETHUSD",1738510561592,3.24337,3083.3,3082.4,3.24413]
["bitfinex","ETHUSD",1738510561749,3.24337,3083.3,3082.0,3.24462]
["bitfinex","ETHUSD",1738510561750,0.8256,3082.8,3082.0,3.24462]
["bitfinex","ETHUSD",1738510561958,0.235,3082.7,3082.3,3.24431]
["bitfinex","ETHUSD",1738510562169,0.235,3082.6,3082.1,3.27697888]
["bitfinex","ETHUSD",1738510562387,0.235,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1738510562694,1.0606,3083.4,3082.6,3.24401]
["bitfinex","ETHUSD",1738510562831,0.235,3083.4,3082.9,3.24369]
["bitfinex","ETHUSD",1738510563192,0.235,3083.4,3083.0,3.24359]
["bitfinex","ETHUSD",1738510563497,0.235,3083.4,3082.7,3.24385]
["bitfinex","ETHUSD",1738510563791,0.8256,3083.3,3082.7,3.2438]
["bitfinex","ETHUSD",1738510564095,3.24347,3083.2,3082.5,3.24409]
["bitfinex","ETHUSD",1738510564239,3.24388,3082.8,3082.1,3.24451]
["bitfinex","ETHUSD",1738510564436,0.8256,3082.7,3081.9,3.24473]
["bitfinex","ETHUSD",1738510564641,3.24413,3082.5,3081.9,3.24473]
["bitfinex","ETHUSD",1738510564895,3.24413,3082.5,3081.8,3.2448]
["bitfinex","ETHUSD",1738510565049,3.2443,3082.4,3081.6,0.784]
["bitfinex","ETHUSD",1738510565249,4.06953,3082.7,3081.7,0.03244522]
["bitfinex","ETHUSD",1738510565455,3.24403,3082.6,3082.0,3.24457]
["bitfinex","ETHUSD",1738510565632,4.06953,3082.7,3082.0,3.24457]
["bitfinex","ETHUSD",1738510566281,0.8256,3082.7,3081.9,0.03244093]
["bitfinex","ETHUSD",1738510566490,0.8256,3082.7,3082.4,3.24415]
["bitfinex","ETHUSD",1738510566789,0.235,3082.6,3082.5,3.24404]
["bitfinex","ETHUSD",1738510566995,0.235,3082.8,3082.1,0.55]
["bitfinex","ETHUSD",1738510567140,0.235,3082.8,3082.7,3.24386]
["bitfinex","ETHUSD",1738510567343,0.235,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1738510568149,0.235,3083.0,3082.9,3.892445]
["bitfinex","ETHUSD",1738510568682,0.235,3083.1,3083.0,3.24357]
["bitfinex","ETHUSD",1738510569061,0.235,3083.1,3082.9,0.648755]
["bitfinex","ETHUSD",1738510569259,0.235,3083.1,3082.4,3.24413]
["bitfinex","ETHUSD",1738510569473,0.8256,3083.0,3082.2,0.784]
["bitfinex","ETHUSD",1738510569674,0.235,3083.1,3082.2,0.81643641]
["bitfinex","ETHUSD",1738510569874,0.235,3083.1,3082.9,3.24362]
["bitfinex","ETHUSD",1738510570074,0.235,3083.1,3082.6,3.24393]
["bitfinex","ETHUSD",1738510570285,3.47849,3083.1,3082.4,3.2442]
["bitfinex","ETHUSD",1738510570598,0.235,3083.1,3082.6,3.24398]
["bitfinex","ETHUSD",1738510570892,0.235,3083.1,3082.1,3.24445]
["bitfinex","ETHUSD",1738510571047,3.24393,3082.7,3082.1,3.24445]
["bitfinex","ETHUSD",1738510571242,3.24371,3082.9,3082.2,3.24441]
["bitfinex","ETHUSD",1738510571869,3.24383,3082.8,3082.1,3.24445]
["bitfinex","ETHUSD",1738510572206,3.24394,3082.7,3082.1,3.24445]
["bitfinex","ETHUSD",1738510572499,0.8256,3082.5,3081.9,3.24475]
["bitfinex","ETHUSD",1738510572861,3.24433,3082.3,3081.7,3.24495]
["bitfinex","ETHUSD",1738510573309,0.8256,3082.5,3081.7,3.24495]
["bitfinex","ETHUSD",1738510573310,4.0698,3082.5,3081.7,3.24495]
["bitfinex","ETHUSD",1738510573519,0.8256,3082.5,3081.9,3.24472]
["bitfinex","ETHUSD",1738510573812,0.235,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1738510573976,0.235,3082.4,3082.1,3.24445]
["bitfinex","ETHUSD",1738510574181,0.235,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1738510574808,0.235,3082.4,3082.2,3.24441]
["bitfinex","ETHUSD",1738510575011,0.235,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1738510575163,0.8256,3083.1,3082.2,0.648886]
["bitfinex","ETHUSD",1738510575506,0.235,3082.6,3082.5,3.24412]
["bitfinex","ETHUSD",1738510576410,0.8256,3083.1,3082.5,3.24412]
["bitfinex","ETHUSD",1738510576563,0.235,3082.6,3082.5,3.24412]
["bitfinex","ETHUSD",1738510577672,0.8176,3082.5,3081.7,4.01684]
["bitfinex","ETHUSD",1738510577869,3.24422,3082.4,3081.8,3.2448]
["bitfinex","ETHUSD",1738510578311,3.24422,3082.4,3081.7,3.24493]
["bitfinex","ETHUSD",1738510578697,3.24434,3082.3,3081.6,3.24504]
["bitfinex","ETHUSD",1738510578885,3.24434,3082.3,3081.7,3.24495]
["bitfinex","ETHUSD",1738510579607,4.06175,3082.5,3081.6,3.24504]
["bitfinex","ETHUSD",1738510579923,3.24422,3082.4,3081.7,3.24496]
["bitfinex","ETHUSD",1738510580101,2.8176,3082.5,3081.5,3.2451]
["bitfinex","ETHUSD",1738510580102,3.24433,3082.3,3081.5,3.2451]
["bitfinex","ETHUSD",1738510581281,3.24433,3082.3,3081.7,3.24493]
["bitfinex","ETHUSD",1738510582023,3.24455,3082.1,3081.3,3.24534]
["bitfinex","ETHUSD",1738510582182,3.24455,3082.1,3081.4,3.2452]
["bitfinex","ETHUSD",1738510582388,3.24455,3082.1,3081.5,3.24508]
["bitfinex","ETHUSD",1738510583124,3.24435,3082.3,3081.6,3.24506]
["bitfinex","ETHUSD",1738510583272,3.24445,3082.2,3081.6,3.24506]
["bitfinex","ETHUSD",1738510584684,3.24454,3082.1,3081.4,3.24527]
["bitfinex","ETHUSD",1738510584905,3.24454,3082.1,3081.5,3.24514]
["bitfinex","ETHUSD",1738510585275,3.24435,3082.3,3081.4,3.24527]
["bitfinex","ETHUSD",1738510585474,3.24424,3082.4,3081.8,3.24485]
["bitfinex","ETHUSD",1738510585676,4.06173,3082.5,3081.6,3.24503]
["bitfinex","ETHUSD",1738510586018,3.24441,3082.3,3081.6,3.24503]
["bitfinex","ETHUSD",1738510586191,3.24441,3082.3,3081.4,3.6099294]
["bitfinex","ETHUSD",1738510586371,3.24454,3082.1,3081.4,3.6099294]
["bitfinex","ETHUSD",1738510586571,3.24489,3081.8,3081.2,3.24544]
["bitfinex","ETHUSD",1738510586776,4.03945,3081.9,3081.3,3.24529]
["bitfinex","ETHUSD",1738510587023,0.7946,3082.5,3081.5,3.7671]
["bitfinex","ETHUSD",1738510587176,0.234,3082.6,3082.2,3.24434]
["bitfinex","ETHUSD",1738510587716,0.234,3082.6,3082.3,3.24423]
["bitfinex","ETHUSD",1738510587927,0.234,3082.5,3082.3,3.24423]
["bitfinex","ETHUSD",1738510588623,0.87139498,3083.6,3082.3,0.324423]
["bitfinex","ETHUSD",1738510588824,4.03798,3083.2,3082.5,3.24404]
["bitfinex","ETHUSD",1738510589185,5.99198,3083.2,3082.6,3.24397]
["bitfinex","ETHUSD",1738510589420,3.0,3083.6,3082.6,3.24397]
["bitfinex","ETHUSD",1738510589421,0.7946,3083.5,3082.9,3.2436]
["bitfinex","ETHUSD",1738510589628,0.7946,3083.5,3083.0,0.03243433]
["bitfinex","ETHUSD",1738510589810,0.233,3083.4,3082.9,3.2436]
["bitfinex","ETHUSD",1738510590125,0.7946,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1738510590126,0.233,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1738510590328,0.233,3083.5,3083.2,3.24338]
["bitfinex","ETHUSD",1738510590487,0.233,3083.5,3083.0,3.56793]
["bitfinex","ETHUSD",1738510590708,0.233,3083.5,3083.2,3.24335]
["bitfinex","ETHUSD",1738510590907,5.81477,3083.8,3083.2,3.24335]
["bitfinex","ETHUSD",1738510591223,0.233,3083.7,3083.3,3.24317]
["bitfinex","ETHUSD",1738510591621,0.233,3083.7,3083.4,3.24316]
["bitfinex","ETHUSD",1738510591824,2.572,3083.8,3083.4,3.24316]
["bitfinex","ETHUSD",1738510592027,0.233,3084.0,3083.8,3.24272]
["bitfinex","ETHUSD",1738510592226,0.233,3084.2,3083.8,3.24272]
["bitfinex","ETHUSD",1738510592547,0.233,3084.2,3084.0,3.24251]
["bitfinex","ETHUSD",1738510592908,0.7946,3084.5,3083.9,3.24263]
["bitfinex","ETHUSD",1738510593153,0.233,3084.4,3083.9,0.400973]
["bitfinex","ETHUSD",1738510593453,0.233,3084.3,3083.6,3.24286]
["bitfinex","ETHUSD",1738510593756,0.233,3084.3,3083.8,3.24273]
["bitfinex","ETHUSD",1738510594121,0.233,3084.3,3083.9,3.24261]
["bitfinex","ETHUSD",1738510594327,0.233,3084.3,3083.8,3.24273]
["bitfinex","ETHUSD",1738510594328,0.233,3084.3,3084.0,3.24253]
["bitfinex","ETHUSD",1738510594956,0.233,3084.2,3084.0,3.24253]
["bitfinex","ETHUSD",1738510595158,0.233,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1738510595356,4.03637,3084.8,3084.1,3.24243]
["bitfinex","ETHUSD",1738510595554,0.233,3084.7,3084.1,3.24243]
["bitfinex","ETHUSD",1738510595795,0.233,3084.7,3084.0,0.324253]
["bitfinex","ETHUSD",1738510595796,0.7946,3084.8,3084.0,0.35667185]
["bitfinex","ETHUSD",1738510595953,0.7817,3085.1,3084.2,0.55]
["bitfinex","ETHUSD",1738510596140,0.233,3085.0,3084.4,3.79202]
["bitfinex","ETHUSD",1738510596482,0.233,3085.0,3084.9,2.54448487]
["bitfinex","ETHUSD",1738510596669,0.233,3085.0,3084.6,2.54448487]
["bitfinex","ETHUSD",1738510596869,0.233,3085.0,3084.3,2.54448487]
["bitfinex","ETHUSD",1738510597033,0.233,3085.0,3084.6,5.78630487]
["bitfinex","ETHUSD",1738510597239,0.233,3085.0,3084.8,3.24162]
["bitfinex","ETHUSD",1738510597868,0.233,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1738510598067,0.233,3085.0,3084.9,0.03241306]
["bitfinex","ETHUSD",1738510598241,0.233,3085.0,3084.8,4.01992]
["bitfinex","ETHUSD",1738510598451,0.233,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1738510599140,0.233,3085.0,3084.8,0.03241198]
["bitfinex","ETHUSD",1738510599344,0.233,3085.0,3084.4,3.24203]
["bitfinex","ETHUSD",1738510599779,0.233,3085.0,3084.3,6.2422]
["bitfinex","ETHUSD",1738510599986,3.47451,3085.0,3084.3,6.2422]
["bitfinex","ETHUSD",1738510600157,3.47451,3085.0,3084.3,7.18540871]
["bitfinex","ETHUSD",1738510601042,3.24151,3085.0,3084.3,7.18540871]
["bitfinex","ETHUSD",1738510601241,3.24171,3084.8,3084.2,2.54448487]
["bitfinex","ETHUSD",1738510601698,0.232,3084.9,3084.0,0.7783]
["bitfinex","ETHUSD",1738510601855,3.24196,3084.6,3083.9,5.78710487]
["bitfinex","ETHUSD",1738510602255,3.24196,3084.6,3083.6,4.02675]
["bitfinex","ETHUSD",1738510602256,0.8228,3084.4,3083.6,6.57123487]
["bitfinex","ETHUSD",1738510602484,4.06494,3084.4,3083.6,7.29322376]
["bitfinex","ETHUSD",1738510603423,3.24225,3084.3,3083.6,7.29322376]
["bitfinex","ETHUSD",1738510603580,0.8228,3084.4,3083.9,3.24256]
["bitfinex","ETHUSD",1738510603774,0.232,3084.3,3084.1,3.24242]
["bitfinex","ETHUSD",1738510604278,0.232,3084.3,3083.9,5.78704487]
["bitfinex","ETHUSD",1738510604479,0.232,3084.3,3083.9,6.69003336]
["bitfinex","ETHUSD",1738510604702,0.232,3084.3,3084.1,3.24243]
["bitfinex","ETHUSD",1738510605019,0.232,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1738510605417,0.8228,3085.0,3084.5,3.24199]
["bitfinex","ETHUSD",1738510605618,0.232,3084.9,3084.7,3.24177]
["bitfinex","ETHUSD",1738510605793,0.232,3084.9,3084.4,2.54448487]
["bitfinex","ETHUSD",1738510605997,0.232,3084.9,3084.6,3.24189]
["bitfinex","ETHUSD",1738510606190,0.232,3084.9,3084.4,6.04096336]
["bitfinex","ETHUSD",1738510606404,0.232,3084.9,3084.4,2.54448487]
["bitfinex","ETHUSD",1738510607033,0.232,3084.9,3084.6,3.24181]
["bitfinex","ETHUSD",1738510607232,0.232,3084.9,3084.7,3.24175]
["bitfinex","ETHUSD",1738510607442,0.232,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1738510608600,0.232,3084.9,3084.7,3.24175]
["bitfinex","ETHUSD",1738510608827,0.232,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1738510609335,0.1622832,3085.5,3085.0,3.24141]
["bitfinex","ETHUSD",1738510609541,0.232,3085.4,3085.0,3.24141]
["bitfinex","ETHUSD",1738510609747,0.231,3085.3,3085.0,3.24141]
["bitfinex","ETHUSD",1738510610148,0.231,3085.3,3085.1,3.24135]
["bitfinex","ETHUSD",1738510610450,0.231,3085.3,3084.9,3.24151]
["bitfinex","ETHUSD",1738510610604,0.231,3085.3,3084.9,4.20911199]
["bitfinex","ETHUSD",1738510611543,0.231,3085.3,3085.1,3.24138]
["bitfinex","ETHUSD",1738510612631,0.231,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1738510612832,0.231,3085.2,3085.1,3.27378939]
["bitfinex","ETHUSD",1738510613034,0.1622832,3085.5,3085.3,3.24111]
["bitfinex","ETHUSD",1738510613233,0.231,3085.4,3085.3,3.967739]
["bitfinex","ETHUSD",1738510613433,0.231,3085.4,3085.3,0.726629]
["bitfinex","ETHUSD",1738510613750,0.231,3085.4,3085.0,2.54448487]
["bitfinex","ETHUSD",1738510613956,0.231,3085.4,3085.1,3.24134]
["bitfinex","ETHUSD",1738510614313,0.231,3085.4,3085.2,3.24126]
["bitfinex","ETHUSD",1738510614531,0.231,3085.4,3085.2,3.24121]
["bitfinex","ETHUSD",1738510614763,0.231,3085.4,3085.0,5.78594487]
["bitfinex","ETHUSD",1738510615063,0.231,3085.4,3085.1,3.99511469]
["bitfinex","ETHUSD",1738510615266,0.231,3085.4,3084.9,3.24156]
["bitfinex","ETHUSD",1738510615930,0.231,3085.4,3085.1,3.24133]
["bitfinex","ETHUSD",1738510616168,0.231,3085.4,3084.9,6.48308]
["bitfinex","ETHUSD",1738510616480,0.231,3085.4,3085.2,3.24118]
["bitfinex","ETHUSD",1738510616851,0.231,3085.3,3085.0,2.54448487]
["bitfinex","ETHUSD",1738510617067,0.231,3085.3,3085.2,3.24128]
["bitfinex","ETHUSD",1738510617273,0.231,3085.3,3085.1,3.24138]
["bitfinex","ETHUSD",1738510617475,0.231,3085.3,3084.7,5.78626487]
["bitfinex","ETHUSD",1738510617655,0.231,3085.3,3084.8,3.24169]
["bitfinex","ETHUSD",1738510617982,0.231,3085.3,3085.0,3.2414]
["bitfinex","ETHUSD",1738510618184,0.231,3085.3,3085.1,3.24135]
["bitfinex","ETHUSD",1738510618441,0.231,3085.2,3085.0,3.24148]
["bitfinex","ETHUSD",1738510618570,4.02327,3085.1,3084.5,3.24195]
["bitfinex","ETHUSD",1738510618769,4.02327,3085.1,3084.3,3.24217]
["bitfinex","ETHUSD",1738510618770,3.24157,3085.0,3084.3,3.24217]
["bitfinex","ETHUSD",1738510619228,3.24159,3084.9,3084.2,3.24232]
["bitfinex","ETHUSD",1738510619376,4.02319,3085.1,3084.4,3.2421]
["bitfinex","ETHUSD",1738510619717,0.7818,3085.1,3084.5,3.24197]
["bitfinex","ETHUSD",1738510619925,4.02319,3085.1,3084.4,3.2421]
["bitfinex","ETHUSD",1738510620223,0.7818,3085.1,3084.7,3.24177]
["bitfinex","ETHUSD",1738510620373,0.7818,3085.1,3084.3,3.24221]
["bitfinex","ETHUSD",1738510620574,0.7818,3085.1,3084.6,3.2419]
["bitfinex","ETHUSD",1738510621075,3.24165,3084.9,3084.2,3.24224]
["bitfinex","ETHUSD",1738510621381,0.7818,3085.1,3084.2,3.24224]
["bitfinex","ETHUSD",1738510621583,3.24151,3085.0,3084.4,3.24211]
["bitfinex","ETHUSD",1738510621785,3.24166,3084.9,3084.2,3.24224]
["bitfinex","ETHUSD",1738510621970,3.24166,3084.9,3084.2,0.72652892]
["bitfinex","ETHUSD",1738510622176,3.24166,3084.9,3084.3,3.24222]
["bitfinex","ETHUSD",1738510623270,3.24181,3084.7,3084.1,2.54448487]
["bitfinex","ETHUSD",1738510623576,3.24206,3084.5,3083.9,3.24263]
["bitfinex","ETHUSD",1738510623902,4.00669,3084.6,3083.7,5.78726487]
["bitfinex","ETHUSD",1738510624103,3.24214,3084.4,3083.8,0.65881649]
["bitfinex","ETHUSD",1738510624428,3.24214,3084.4,3083.7,5.78726487]
["bitfinex","ETHUSD",1738510624978,0.7647,3084.5,3083.7,5.78726487]
["bitfinex","ETHUSD",1738510625220,0.7647,3084.5,3083.9,3.24263]
["bitfinex","ETHUSD",1738510625477,0.7647,3084.5,3084.2,3.24231]
["bitfinex","ETHUSD",1738510625478,0.231,3084.4,3084.2,3.24231]
["bitfinex","ETHUSD",1738510625715,0.7647,3084.8,3084.3,3.24218]
["bitfinex","ETHUSD",1738510625935,0.7647,3084.8,3084.5,3.242]
["bitfinex","ETHUSD",1738510626088,0.231,3084.7,3084.5,3.242]
["bitfinex","ETHUSD",1738510626323,0.231,3084.7,3084.4,3.24205]
["bitfinex","ETHUSD",1738510626624,0.231,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1738510627815,0.231,3084.7,3083.5,3.79297]
["bitfinex","ETHUSD",1738510627816,0.231,3084.7,3084.2,3.24229]
["bitfinex","ETHUSD",1738510627975,0.231,3084.7,3084.3,3.24219]
["bitfinex","ETHUSD",1738510628176,0.231,3084.7,3084.4,3.2421]
["bitfinex","ETHUSD",1738510628621,0.231,3084.7,3084.5,3.242]
["bitfinex","ETHUSD",1738510628828,0.231,3084.7,3084.4,3.2421]
["bitfinex","ETHUSD",1738510629031,0.231,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1738510629327,0.231,3084.7,3084.5,0.53104281]
["bitfinex","ETHUSD",1738510629538,0.231,3084.7,3084.0,1.44281919]
["bitfinex","ETHUSD",1738510629539,0.7647,3084.6,3084.0,2.06832813]
["bitfinex","ETHUSD",1738510629705,4.00666,3084.6,3083.7,5.31116813]
["bitfinex","ETHUSD",1738510630029,3.24219,3084.4,3083.8,3.24274]
["bitfinex","ETHUSD",1738510630953,0.7647,3084.0,3083.4,5.31143813]
["bitfinex","ETHUSD",1738510631285,0.7647,3084.0,3083.5,0.85546781]
["bitfinex","ETHUSD",1738510631635,0.7647,3084.0,3083.1,2.06832813]
["bitfinex","ETHUSD",1738510631794,0.7647,3084.0,3082.9,3.2436]
["bitfinex","ETHUSD",1738510631795,3.24299,3083.6,3082.9,3.2436]
["bitfinex","ETHUSD",1738510631983,0.7647,3083.4,3082.8,2.06832813]
["bitfinex","ETHUSD",1738510632179,0.7647,3083.4,3082.8,5.31212813]
["bitfinex","ETHUSD",1738510632378,0.7647,3083.4,3082.7,3.24388]
["bitfinex","ETHUSD",1738510632579,3.24329,3083.3,3082.7,3.85519081]
["bitfinex","ETHUSD",1738510633033,0.7647,3083.4,3082.8,3.24379]
["bitfinex","ETHUSD",1738510633338,3.24347,3083.2,3082.5,3.2441]
["bitfinex","ETHUSD",1738510633543,3.24349,3083.1,3082.5,3.2441]
["bitfinex","ETHUSD",1738510633745,3.24329,3083.3,3082.3,7.19809872]
["bitfinex","ETHUSD",1738510633889,3.24329,3083.3,3082.5,3.24406]
["bitfinex","ETHUSD",1738510634085,0.7937,3083.2,3082.5,3.24406]
["bitfinex","ETHUSD",1738510634408,4.03712,3083.2,3082.5,3.24406]
["bitfinex","ETHUSD",1738510634588,0.7937,3083.2,3082.5,3.24406]
["bitfinex","ETHUSD",1738510634784,0.7937,3083.2,3082.5,0.7677]
["bitfinex","ETHUSD",1738510635087,0.231,3083.5,3083.4,3.24308]
["bitfinex","ETHUSD",1738510635287,0.231,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1738510635508,2.57,3084.4,3084.2,3.24233]
["bitfinex","ETHUSD",1738510635911,2.57,3084.4,3084.3,3.24222]
["bitfinex","ETHUSD",1738510636111,2.801,3084.4,3084.0,3.24252]
["bitfinex","ETHUSD",1738510636313,2.801,3084.4,3084.0,0.65808203]
["bitfinex","ETHUSD",1738510636511,2.801,3084.4,3084.1,3.24242]
["bitfinex","ETHUSD",1738510636713,2.801,3084.4,3083.9,3.24263]
["bitfinex","ETHUSD",1738510637021,2.801,3084.4,3084.1,3.2424]
["bitfinex","ETHUSD",1738510637713,2.801,3084.4,3083.7,3.24283]
["bitfinex","ETHUSD",1738510637927,6.04315,3084.4,3083.7,3.24283]
["bitfinex","ETHUSD",1738510638129,3.24233,3084.2,3083.3,2.54830027]
["bitfinex","ETHUSD",1738510638331,0.7631,3084.3,3083.6,3.2429]
["bitfinex","ETHUSD",1738510638812,0.7631,3084.3,3083.7,3.24278]
["bitfinex","ETHUSD",1738510639621,0.7631,3084.3,3083.8,3.24274]
["bitfinex","ETHUSD",1738510640210,0.7631,3084.3,3083.6,5.79125027]
["bitfinex","ETHUSD",1738510640424,0.7631,3084.3,3083.9,3.24264]
["bitfinex","ETHUSD",1738510641446,0.8262,3084.8,3084.2,3.24233]
["bitfinex","ETHUSD",1738510641594,0.8262,3084.8,3084.3,3.2422]
["bitfinex","ETHUSD",1738510641794,0.8262,3084.8,3084.4,3.27443997]
["bitfinex","ETHUSD",1738510642041,0.23,3084.7,3084.6,3.24182]
["bitfinex","ETHUSD",1738510645426,0.23,3084.7,3084.2,5.79062027]
["bitfinex","ETHUSD",1738510645626,0.8262,3084.6,3084.2,3.24232]
["bitfinex","ETHUSD",1738510645798,0.8262,3084.6,3084.4,3.2421]
["bitfinex","ETHUSD",1738510646399,0.8262,3084.6,3084.2,3.24232]
["bitfinex","ETHUSD",1738510647006,0.8262,3084.6,3084.3,3.24219]
["bitfinex","ETHUSD",1738510647431,0.8262,3084.6,3084.1,3.24237]
["bitfinex","ETHUSD",1738510647744,0.8262,3084.6,3084.0,3.24251]
["bitfinex","ETHUSD",1738510647939,3.24234,3084.2,3083.5,3.24299]
["bitfinex","ETHUSD",1738510648238,0.8262,3084.0,3083.5,3.24299]
["bitfinex","ETHUSD",1738510648563,0.8262,3084.0,3083.6,3.24294]
["bitfinex","ETHUSD",1738510648742,0.8262,3084.0,3083.4,3.24315]
["bitfinex","ETHUSD",1738510648933,4.06881,3084.0,3083.2,3.24331]
["bitfinex","ETHUSD",1738510649133,3.2431,3083.5,3082.9,3.24362]
["bitfinex","ETHUSD",1738510649330,1.0552,3083.4,3082.9,3.2436]
["bitfinex","ETHUSD",1738510649531,1.0552,3083.4,3083.0,3.24358]
["bitfinex","ETHUSD",1738510650122,1.0552,3083.4,3083.1,3.24346]
["bitfinex","ETHUSD",1738510650615,0.8262,3084.2,3083.7,3.24284]
["bitfinex","ETHUSD",1738510650814,0.229,3084.1,3083.7,3.24284]
["bitfinex","ETHUSD",1738510651563,0.8262,3084.2,3083.7,3.24284]
["bitfinex","ETHUSD",1738510651739,0.229,3084.0,3083.5,3.24306]
["bitfinex","ETHUSD",1738510651906,3.47154,3084.0,3083.3,3.24326]
["bitfinex","ETHUSD",1738510652826,3.24296,3083.6,3082.9,3.24359]
["bitfinex","ETHUSD",1738510653024,0.7938,3083.5,3082.8,3.24375]
["bitfinex","ETHUSD",1738510653277,3.24324,3083.4,3082.7,5.79220027]
["bitfinex","ETHUSD",1738510653649,0.7938,3083.5,3082.8,3.24371]
["bitfinex","ETHUSD",1738510653973,3.24325,3083.4,3082.7,3.2439]
["bitfinex","ETHUSD",1738510654175,3.24331,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1738510654328,3.24325,3083.4,3082.7,3.2439]
["bitfinex","ETHUSD",1738510654530,3.24334,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1738510655358,3.24334,3083.3,3082.5,3.24411]
["bitfinex","ETHUSD",1738510655545,3.24334,3083.3,3082.5,3.9631446]
["bitfinex","ETHUSD",1738510655940,0.7966,3083.2,3082.5,3.9631446]
["bitfinex","ETHUSD",1738510656129,0.7966,3083.2,3082.4,2.54830027]
["bitfinex","ETHUSD",1738510656329,0.7966,3083.2,3082.1,3.0]
["bitfinex","ETHUSD",1738510656330,0.7966,3083.2,3081.9,2.54830027]
["bitfinex","ETHUSD",1738510656529,3.24419,3082.5,3081.7,0.8286]
["bitfinex","ETHUSD",1738510656767,0.7966,3082.3,3081.6,5.79332027]
["bitfinex","ETHUSD",1738510656921,0.7966,3082.3,3081.7,3.24491]
["bitfinex","ETHUSD",1738510657127,0.7966,3082.3,3081.9,3.24467]
["bitfinex","ETHUSD",1738510657430,0.7966,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1738510657431,0.229,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1738510659075,0.7966,3082.9,3082.2,3.24443]
["bitfinex","ETHUSD",1738510659284,0.229,3082.8,3082.3,3.24424]
["bitfinex","ETHUSD",1738510659643,0.229,3082.8,3081.9,2.54830027]
["bitfinex","ETHUSD",1738510659860,0.229,3082.8,3081.9,5.79296027]
["bitfinex","ETHUSD",1738510660064,3.47288,3082.8,3082.1,3.24453]
["bitfinex","ETHUSD",1738510660270,3.24394,3082.7,3082.1,3.24453]
["bitfinex","ETHUSD",1738510660687,3.24394,3082.7,3081.9,5.79296027]
["bitfinex","ETHUSD",1738510660871,3.24394,3082.7,3082.0,3.2446]
["bitfinex","ETHUSD",1738510661084,3.24394,3082.7,3081.8,3.2448]
["bitfinex","ETHUSD",1738510661293,3.24401,3082.6,3081.9,3.24475]
["bitfinex","ETHUSD",1738510661499,3.24446,3082.2,3081.2,3.30320027]
["bitfinex","ETHUSD",1738510661665,0.8217,3082.1,3081.6,3.24497]
["bitfinex","ETHUSD",1738510661866,4.06624,3082.1,3081.4,3.24521]
["bitfinex","ETHUSD",1738510662267,3.24471,3082.0,3081.3,0.33032003]
["bitfinex","ETHUSD",1738510662468,0.8217,3082.1,3081.3,0.33032003]
["bitfinex","ETHUSD",1738510662687,0.8217,3082.1,3081.5,3.24516]
["bitfinex","ETHUSD",1738510663193,4.06627,3082.1,3081.5,3.24516]
["bitfinex","ETHUSD",1738510663396,0.8217,3082.1,3081.5,3.24516]
["bitfinex","ETHUSD",1738510663694,0.8217,3082.1,3081.3,3.57568003]
["bitfinex","ETHUSD",1738510663695,0.8217,3082.1,3081.6,3.24505]
["bitfinex","ETHUSD",1738510663990,0.228,3082.0,3081.6,3.24505]
["bitfinex","ETHUSD",1738510664793,0.228,3082.0,3081.4,3.24523]
["bitfinex","ETHUSD",1738510665105,0.228,3082.0,3081.4,3.24519]
["bitfinex","ETHUSD",1738510665503,3.24492,3081.8,3081.1,3.24554]
["bitfinex","ETHUSD",1738510665852,0.8249,3081.7,3080.9,5.79402027]
["bitfinex","ETHUSD",1738510666055,4.06993,3081.7,3080.9,5.79402027]
["bitfinex","ETHUSD",1738510666300,4.06993,3081.7,3081.0,3.24568]
["bitfinex","ETHUSD",1738510666301,0.8249,3081.7,3081.0,3.24568]
["bitfinex","ETHUSD",1738510666505,0.8249,3081.7,3081.1,3.24551]
["bitfinex","ETHUSD",1738510667393,0.8249,3081.7,3081.2,3.24548]
["bitfinex","ETHUSD",1738510668996,4.0699,3081.7,3081.1,3.24558]
["bitfinex","ETHUSD",1738510669169,4.0699,3081.7,3081.0,3.24568]
["bitfinex","ETHUSD",1738510669499,0.8249,3081.7,3081.2,3.24541]
["bitfinex","ETHUSD",1738510670016,3.24543,3081.3,3080.7,0.63876107]
["bitfinex","ETHUSD",1738510670163,3.24524,3081.5,3080.8,3.2459]
["bitfinex","ETHUSD",1738510670364,3.24524,3081.5,3080.6,3.24611]
["bitfinex","ETHUSD",1738510670596,0.8249,3081.2,3080.6,3.24611]
["bitfinex","ETHUSD",1738510670803,4.07039,3081.2,3080.6,3.24611]
["bitfinex","ETHUSD",1738510671180,0.8249,3081.2,3080.6,3.24609]
["bitfinex","ETHUSD",1738510671483,0.8249,3081.2,3080.8,3.2459]
["bitfinex","ETHUSD",1738510671683,0.8249,3081.2,3080.5,3.24622]
["bitfinex","ETHUSD",1738510671884,0.8249,3081.2,3080.6,3.24605]
["bitfinex","ETHUSD",1738510672133,0.8249,3081.2,3080.7,3.24599]
["bitfinex","ETHUSD",1738510673128,0.8249,3081.2,3080.9,3.2457]
["bitfinex","ETHUSD",1738510674254,0.8249,3081.6,3080.7,0.772]
["bitfinex","ETHUSD",1738510674401,0.227,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1738510674608,0.227,3081.1,3081.0,3.89484]
["bitfinex","ETHUSD",1738510675359,0.227,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1738510676050,0.227,3081.1,3080.8,3.24581]
["bitfinex","ETHUSD",1738510676220,0.227,3081.1,3080.9,3.24577]
["bitfinex","ETHUSD",1738510677331,0.8249,3081.6,3081.2,3.24539]
["bitfinex","ETHUSD",1738510677541,0.226,3081.5,3081.2,3.24539]
["bitfinex","ETHUSD",1738510678134,0.226,3081.5,3081.0,3.24569]
["bitfinex","ETHUSD",1738510678836,3.47118,3081.5,3080.8,3.24587]
["bitfinex","ETHUSD",1738510679139,3.47118,3081.5,3080.9,3.24576]
["bitfinex","ETHUSD",1738510679637,3.47118,3081.5,3080.8,3.24587]
["bitfinex","ETHUSD",1738510679843,3.47118,3081.5,3080.9,3.24578]
["bitfinex","ETHUSD",1738510680140,3.47118,3081.5,3080.9,3.12908]
["bitfinex","ETHUSD",1738510680539,3.47118,3081.5,3080.8,3.24587]
["bitfinex","ETHUSD",1738510680942,3.24541,3081.3,3080.7,5.31907965]
["bitfinex","ETHUSD",1738510681245,0.226,3081.5,3081.0,3.24566]
["bitfinex","ETHUSD",1738510681829,0.226,3081.5,3081.0,3.24564]
["bitfinex","ETHUSD",1738510682343,0.8249,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1738510682553,0.226,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1738510682752,0.7736,3081.9,3081.6,3.24499]
["bitfinex","ETHUSD",1738510682957,0.226,3081.8,3081.3,3.24534]
["bitfinex","ETHUSD",1738510683123,3.24561,3081.1,3080.5,2.07313965]
["bitfinex","ETHUSD",1738510683325,0.7736,3081.0,3080.4,0.00847511]
["bitfinex","ETHUSD",1738510683513,3.24581,3080.9,3080.4,0.00847511]
["bitfinex","ETHUSD",1738510683713,0.7736,3081.0,3080.4,3.25478511]
["bitfinex","ETHUSD",1738510684134,0.7736,3081.0,3080.5,3.24618]
["bitfinex","ETHUSD",1738510684338,0.227,3080.9,3080.8,5.31900965]
["bitfinex","ETHUSD",1738510685059,0.7736,3081.6,3081.3,3.24528]
["bitfinex","ETHUSD",1738510685266,0.7736,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1738510685413,1.0006,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1738510685617,0.227,3081.6,3081.3,3.24528]
["bitfinex","ETHUSD",1738510686260,3.0,3082.1,3081.3,3.24528]
["bitfinex","ETHUSD",1738510686261,0.227,3081.5,3081.4,2.07313965]
["bitfinex","ETHUSD",1738510686443,0.227,3081.5,3081.4,5.31830965]
["bitfinex","ETHUSD",1738510686640,0.7736,3082.1,3081.8,3.2448]
["bitfinex","ETHUSD",1738510686841,0.227,3082.0,3081.6,3.24498]
["bitfinex","ETHUSD",1738510687056,0.227,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1738510687229,2.573,3082.3,3081.9,3.24475]
["bitfinex","ETHUSD",1738510687435,0.227,3082.2,3082.1,3.24454]
["bitfinex","ETHUSD",1738510688027,0.7736,3082.7,3082.2,3.24442]
["bitfinex","ETHUSD",1738510688349,0.227,3082.6,3082.5,3.24404]
["bitfinex","ETHUSD",1738510688538,0.7736,3083.5,3082.8,3.24372]
["bitfinex","ETHUSD",1738510688734,0.227,3083.4,3082.8,3.24372]
["bitfinex","ETHUSD",1738510689059,0.7736,3083.5,3083.0,2.07313965]
["bitfinex","ETHUSD",1738510689246,0.227,3083.3,3082.7,2.07313965]
["bitfinex","ETHUSD",1738510689447,0.7736,3082.9,3082.4,5.31734965]
["bitfinex","ETHUSD",1738510689650,3.24338,3083.2,3082.5,3.2441]
["bitfinex","ETHUSD",1738510689960,3.2435,3083.1,3082.4,5.31733965]
["bitfinex","ETHUSD",1738510690332,3.2435,3083.1,3082.5,3.24409]
["bitfinex","ETHUSD",1738510690666,0.7736,3083.2,3082.6,3.24399]
["bitfinex","ETHUSD",1738510690865,4.01698,3083.2,3082.6,3.24399]
["bitfinex","ETHUSD",1738510691068,0.226,3083.1,3082.8,3.24372]
["bitfinex","ETHUSD",1738510691237,0.226,3083.1,3082.6,3.24399]
["bitfinex","ETHUSD",1738510691766,0.226,3083.1,3082.7,3.2439]
["bitfinex","ETHUSD",1738510692338,0.226,3083.1,3082.6,3.244]
["bitfinex","ETHUSD",1738510692543,3.4695,3083.1,3082.5,3.24408]
["bitfinex","ETHUSD",1738510692749,0.226,3083.1,3082.5,3.24408]
["bitfinex","ETHUSD",1738510693171,0.226,3083.1,3082.4,3.24422]
["bitfinex","ETHUSD",1738510693467,0.227,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1738510693697,0.227,3083.3,3083.0,3.24358]
["bitfinex","ETHUSD",1738510694170,0.227,3083.3,3082.6,5.79272218]
["bitfinex","ETHUSD",1738510694328,3.24339,3083.2,3082.6,3.24401]
["bitfinex","ETHUSD",1738510694533,0.7736,3083.1,3082.5,3.2441]
["bitfinex","ETHUSD",1738510694737,0.7736,3083.1,3082.4,3.0]
["bitfinex","ETHUSD",1738510694965,0.227,3083.3,3082.9,3.24368]
["bitfinex","ETHUSD",1738510695373,0.227,3083.3,3082.4,3.63303122]
["bitfinex","ETHUSD",1738510695577,3.24342,3083.2,3082.5,3.24411]
["bitfinex","ETHUSD",1738510695988,3.24342,3083.2,3082.6,3.24399]
["bitfinex","ETHUSD",1738510696207,0.227,3083.3,3082.6,3.24399]
["bitfinex","ETHUSD",1738510696337,0.227,3083.3,3082.8,3.24377]
["bitfinex","ETHUSD",1738510696991,0.227,3083.3,3082.6,3.244]
["bitfinex","ETHUSD",1738510697139,0.227,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1738510697337,0.227,3083.3,3082.9,3.24367]
["bitfinex","ETHUSD",1738510697655,0.227,3083.3,3082.4,3.0]
["bitfinex","ETHUSD",1738510697859,0.227,3083.3,3083.0,3.24358]
["bitfinex","ETHUSD",1738510698250,0.7736,3083.4,3082.6,2.54871218]
["bitfinex","ETHUSD",1738510698451,0.226,3083.3,3083.0,3.24351]
["bitfinex","ETHUSD",1738510698986,0.226,3083.2,3083.1,3.24346]
["bitfinex","ETHUSD",1738510699573,0.7908,3083.7,3083.3,3.24322]
["bitfinex","ETHUSD",1738510699769,0.226,3083.6,3083.3,3.24322]
["bitfinex","ETHUSD",1738510699984,0.226,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1738510700181,0.226,3083.6,3083.3,3.24326]
["bitfinex","ETHUSD",1738510700496,0.226,3083.6,3083.1,0.648697]
["bitfinex","ETHUSD",1738510700497,0.226,3083.6,3083.1,3.24347]
["bitfinex","ETHUSD",1738510700833,0.226,3083.6,3083.2,3.24335]
["bitfinex","ETHUSD",1738510701385,0.226,3083.6,3083.1,3.24347]
["bitfinex","ETHUSD",1738510701532,0.226,3083.6,3083.1,4.14703722]
["bitfinex","ETHUSD",1738510701731,2.573,3083.9,3083.6,3.24288]
["bitfinex","ETHUSD",1738510701975,0.7871,3084.9,3083.8,2.54871218]
["bitfinex","ETHUSD",1738510702192,0.7871,3084.9,3083.6,3.27538656]
["bitfinex","ETHUSD",1738510702193,0.226,3084.8,3084.3,3.24215]
["bitfinex","ETHUSD",1738510702416,0.226,3084.7,3084.4,3.24207]
["bitfinex","ETHUSD",1738510702535,0.226,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1738510703238,0.159927,3085.4,3084.9,3.24156]
["bitfinex","ETHUSD",1738510703499,0.227,3085.3,3084.7,3.24179]
["bitfinex","ETHUSD",1738510703694,3.46825,3085.3,3084.5,3.24198]
["bitfinex","ETHUSD",1738510703845,3.2413,3085.2,3084.5,3.24198]
["bitfinex","ETHUSD",1738510704041,3.2413,3085.2,3084.3,4.14554322]
["bitfinex","ETHUSD",1738510704042,3.2414,3085.1,3084.3,3.24222]
["bitfinex","ETHUSD",1738510704268,0.7871,3085.2,3084.3,3.24222]
["bitfinex","ETHUSD",1738510704454,0.7871,3085.2,3084.5,3.24193]
["bitfinex","ETHUSD",1738510705048,0.7871,3085.2,3084.3,3.24222]
["bitfinex","ETHUSD",1738510705284,4.02846,3085.2,3084.4,3.24204]
["bitfinex","ETHUSD",1738510705847,4.02846,3085.2,3084.6,3.24189]
["bitfinex","ETHUSD",1738510706073,0.7871,3085.2,3084.4,5.79075218]
["bitfinex","ETHUSD",1738510706292,0.7871,3085.2,3084.4,2.54871218]
["bitfinex","ETHUSD",1738510706485,0.7871,3085.2,3084.4,2.8843634]
["bitfinex","ETHUSD",1738510706647,3.24137,3085.2,3084.4,5.79076218]
["bitfinex","ETHUSD",1738510707148,3.24137,3085.2,3084.6,3.24189]
["bitfinex","ETHUSD",1738510707490,3.24137,3085.2,3084.5,3.24194]
["bitfinex","ETHUSD",1738510707839,0.2262,3085.1,3084.5,3.24194]
["bitfinex","ETHUSD",1738510708542,0.2262,3085.1,3084.6,3.24187]
["bitfinex","ETHUSD",1738510708740,0.2262,3085.1,3084.4,2.54871218]
["bitfinex","ETHUSD",1738510709242,0.2262,3085.1,3084.5,3.24193]
["bitfinex","ETHUSD",1738510709710,0.2262,3085.1,3084.5,4.14529622]
["bitfinex","ETHUSD",1738510709995,0.2262,3085.1,3084.9,3.24158]
["bitfinex","ETHUSD",1738510710209,0.2262,3085.1,3084.7,3.2418]
["bitfinex","ETHUSD",1738510710371,0.2262,3085.1,3084.9,3.24159]
["bitfinex","ETHUSD",1738510710773,0.947027,3085.4,3085.0,3.24146]
["bitfinex","ETHUSD",1738510710994,0.226,3085.3,3085.0,3.24146]
["bitfinex","ETHUSD",1738510711330,0.226,3085.3,3085.0,2.06774567]
["bitfinex","ETHUSD",1738510711604,0.226,3085.3,3085.1,3.24131]
["bitfinex","ETHUSD",1738510711746,0.226,3085.3,3085.0,2.06774567]
["bitfinex","ETHUSD",1738510712690,0.226,3085.3,3084.9,3.24158]
["bitfinex","ETHUSD",1738510713257,0.226,3085.3,3084.8,0.8078]
["bitfinex","ETHUSD",1738510713563,0.226,3085.3,3084.9,3.24159]
["bitfinex","ETHUSD",1738510713953,0.226,3085.3,3085.0,3.24144]
["bitfinex","ETHUSD",1738510714150,0.226,3085.3,3084.9,3.24159]
["bitfinex","ETHUSD",1738510714373,0.226,3085.3,3085.0,3.24144]
["bitfinex","ETHUSD",1738510714572,0.226,3085.3,3084.9,6.48311]
["bitfinex","ETHUSD",1738510714779,0.226,3085.3,3084.9,3.24152]
["bitfinex","ETHUSD",1738510714976,0.159927,3085.4,3085.0,2.10015625]
["bitfinex","ETHUSD",1738510715183,0.159927,3085.4,3085.3,5.30891567]
["bitfinex","ETHUSD",1738510717880,0.159927,3085.4,3085.3,2.06774567]
["bitfinex","ETHUSD",1738510718502,0.159927,3085.4,3085.1,3.24138]
["bitfinex","ETHUSD",1738510719377,0.159927,3085.4,3085.3,5.30891567]
["bitfinex","ETHUSD",1738510719611,0.384927,3085.4,3085.3,6.16394524]
["bitfinex","ETHUSD",1738510720555,0.384927,3085.4,3085.3,5.30891567]
["bitfinex","ETHUSD",1738510720928,0.384927,3085.4,3085.1,4.06748]
["bitfinex","ETHUSD",1738510721107,0.384927,3085.4,3085.2,3.24125]
["bitfinex","ETHUSD",1738510721739,1.146727,3085.4,3085.0,2.06774567]
["bitfinex","ETHUSD",1738510722032,4.387797,3085.4,3084.8,3.2416]
["bitfinex","ETHUSD",1738510722404,0.384927,3085.4,3084.8,3.2416]
["bitfinex","ETHUSD",1738510722598,0.384927,3085.4,3085.0,3.24147]
["bitfinex","ETHUSD",1738510722927,0.384927,3085.4,3084.8,3.2416]
["bitfinex","ETHUSD",1738510723222,0.384927,3085.4,3084.9,3.24158]
["bitfinex","ETHUSD",1738510723616,1.949,3085.3,3084.9,3.24158]
["bitfinex","ETHUSD",1738510723811,0.384927,3085.4,3084.8,3.2416]
["bitfinex","ETHUSD",1738510724028,0.384927,3085.4,3085.0,3.24141]
["bitfinex","ETHUSD",1738510726213,0.159927,3085.4,3085.2,3.24125]
["bitfinex","ETHUSD",1738510726414,0.159927,3085.4,3085.0,5.30913567]
["bitfinex","ETHUSD",1738510726415,0.225,3085.3,3085.0,5.30913567]
["bitfinex","ETHUSD",1738510726607,0.225,3085.3,3085.0,3.24139]
["bitfinex","ETHUSD",1738510727197,0.225,3085.3,3084.7,2.06774567]
["bitfinex","ETHUSD",1738510727527,0.225,3085.3,3084.5,3.65946763]
["bitfinex","ETHUSD",1738510727732,0.225,3085.3,3084.8,3.24166]
["bitfinex","ETHUSD",1738510727944,0.225,3085.3,3084.9,3.24157]
["bitfinex","ETHUSD",1738510729057,0.225,3085.3,3084.7,3.24176]
["bitfinex","ETHUSD",1738510729341,0.225,3085.3,3084.9,3.24152]
["bitfinex","ETHUSD",1738510729549,0.225,3085.3,3084.7,3.24176]
["bitfinex","ETHUSD",1738510729862,0.8175,3085.2,3084.5,3.90144763]
["bitfinex","ETHUSD",1738510730139,3.24155,3085.0,3084.3,3.24221]
["bitfinex","ETHUSD",1738510730298,3.24155,3085.0,3084.4,3.2421]
["bitfinex","ETHUSD",1738510730706,3.24138,3085.1,3084.4,3.2421]
["bitfinex","ETHUSD",1738510731627,3.24151,3085.0,3084.4,3.2421]
["bitfinex","ETHUSD",1738510731850,0.159927,3085.4,3085.2,3.2412]
["bitfinex","ETHUSD",1738510732056,0.159927,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1738510732548,0.159927,3085.4,3085.1,3.24129]
["bitfinex","ETHUSD",1738510732835,0.225,3085.3,3085.1,3.24129]
["bitfinex","ETHUSD",1738510733155,0.225,3085.3,3084.8,0.65358712]
["bitfinex","ETHUSD",1738510733295,0.225,3085.3,3084.9,3.24158]
["bitfinex","ETHUSD",1738510733497,0.225,3085.3,3084.6,2.06774567]
["bitfinex","ETHUSD",1738510733756,0.225,3085.3,3084.5,3.24199]
["bitfinex","ETHUSD",1738510733757,3.24137,3085.2,3084.5,3.24199]
["bitfinex","ETHUSD",1738510734058,3.46623,3085.3,3084.7,3.24172]
["bitfinex","ETHUSD",1738510735030,0.977427,3085.4,3085.0,3.24148]
["bitfinex","ETHUSD",1738510735031,0.225,3085.2,3085.0,3.24148]
["bitfinex","ETHUSD",1738510735929,0.977427,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1738510735930,0.384927,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1738510737153,0.159927,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1738510737334,0.159927,3085.4,3085.3,3.889425]
["bitfinex","ETHUSD",1738510737847,0.159927,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1738510738460,0.159927,3085.4,3085.1,3.24133]
["bitfinex","ETHUSD",1738510738645,0.159927,3085.4,3085.2,3.24126]
["bitfinex","ETHUSD",1738510739223,0.159927,3085.4,3085.0,3.24142]
["bitfinex","ETHUSD",1738510739452,0.159927,3085.4,3085.1,3.24137]
["bitfinex","ETHUSD",1738510740179,0.159927,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1738510743664,0.159927,3085.4,3085.1,3.24129]
["bitfinex","ETHUSD",1738510744163,0.159927,3085.4,3085.2,3.24126]
["bitfinex","ETHUSD",1738510744469,0.159927,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1738510744628,0.159927,3085.4,3085.3,3.27358012]
["bitfinex","ETHUSD",1738510744823,0.159927,3085.4,3085.3,4.09942858]
["bitfinex","ETHUSD",1738510745964,0.159927,3085.4,3085.1,3.24131]
["bitfinex","ETHUSD",1738510746460,0.159927,3085.4,3085.2,3.24125]
["bitfinex","ETHUSD",1738510747031,0.159927,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1738510749869,0.159927,3085.4,3085.1,3.24129]
["bitfinex","ETHUSD",1738510750434,0.159927,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1738510750764,0.159927,3085.4,3085.3,5.98957323]
["bitfinex","ETHUSD",1738510750959,0.159927,3085.4,3085.3,5.95716167]
["bitfinex","ETHUSD",1738510751271,0.159927,3085.4,3085.3,3.889416]
["bitfinex","ETHUSD",1738510751457,0.159927,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1738510752130,0.159927,3085.4,3085.3,5.30891567]
["bitfinex","ETHUSD",1738510752543,0.159927,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1738510753972,0.159927,3085.4,3085.1,3.24129]
["bitfinex","ETHUSD",1738510753973,0.953727,3085.4,3085.1,3.24129]
["bitfinex","ETHUSD",1738510754286,0.953727,3085.4,3084.7,5.30946567]
["bitfinex","ETHUSD",1738510754435,0.953727,3085.4,3084.9,3.24153]
["bitfinex","ETHUSD",1738510754966,0.7938,3085.3,3084.9,3.24158]
["bitfinex","ETHUSD",1738510756356,0.7938,3085.3,3084.9,3.24157]
["bitfinex","ETHUSD",1738510756746,0.7938,3085.3,3084.7,3.24172]
["bitfinex","ETHUSD",1738510757257,5.19033,3085.2,3084.4,3.24207]
["bitfinex","ETHUSD",1738510757465,5.99926,3085.1,3084.4,3.24207]
["bitfinex","ETHUSD",1738510757645,0.8088,3084.7,3084.0,3.24245]
["bitfinex","ETHUSD",1738510757985,0.8088,3084.7,3084.0,3.24247]
["bitfinex","ETHUSD",1738510757986,4.05062,3084.7,3084.0,3.24247]
["bitfinex","ETHUSD",1738510758276,0.8088,3084.2,3083.6,3.24293]
["bitfinex","ETHUSD",1738510758460,0.224,3084.1,3083.6,3.24293]
["bitfinex","ETHUSD",1738510758978,3.24254,3084.0,3083.4,3.24314]
["bitfinex","ETHUSD",1738510759183,0.8088,3083.9,3083.2,3.87716698]
["bitfinex","ETHUSD",1738510759351,3.24294,3083.7,3082.8,2.82134567]
["bitfinex","ETHUSD",1738510759672,3.24275,3083.8,3083.1,3.2434]
["bitfinex","ETHUSD",1738510761079,0.8088,3083.9,3083.2,3.27580333]
["bitfinex","ETHUSD",1738510761267,0.8088,3083.9,3083.5,3.24305]
["bitfinex","ETHUSD",1738510761743,0.224,3083.8,3083.5,3.24305]
["bitfinex","ETHUSD",1738510761940,0.8088,3083.9,3083.1,2.06774567]
["bitfinex","ETHUSD",1738510762140,0.224,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1738510762839,1.0185,3083.8,3083.5,3.24306]
["bitfinex","ETHUSD",1738510763381,1.0185,3083.8,3083.6,3.2429]
["bitfinex","ETHUSD",1738510763575,0.224,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1738510764082,0.224,3083.8,3083.4,2.06774567]
["bitfinex","ETHUSD",1738510764083,0.224,3083.8,3083.5,3.243]
["bitfinex","ETHUSD",1738510764269,0.224,3083.8,3083.4,3.24314]
["bitfinex","ETHUSD",1738510764469,0.7945,3083.7,3083.1,3.24347]
["bitfinex","ETHUSD",1738510764642,0.7945,3083.7,3082.9,3.0]
["bitfinex","ETHUSD",1738510764643,4.03736,3083.7,3082.9,3.0]
["bitfinex","ETHUSD",1738510764974,4.03736,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1738510765177,0.7945,3083.7,3083.2,3.24334]
["bitfinex","ETHUSD",1738510765477,0.7945,3083.7,3083.3,3.24325]
["bitfinex","ETHUSD",1738510765843,0.7945,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1738510766042,0.224,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1738510768756,0.224,3083.7,3083.4,2.06774567]
["bitfinex","ETHUSD",1738510769081,0.224,3083.7,3083.4,3.24308]
["bitfinex","ETHUSD",1738510769290,0.224,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1738510769645,0.7945,3084.0,3083.6,3.24296]
["bitfinex","ETHUSD",1738510769883,0.224,3083.9,3083.6,3.24296]
["bitfinex","ETHUSD",1738510775294,0.224,3083.9,3083.4,5.31082567]
["bitfinex","ETHUSD",1738510775660,3.46667,3083.9,3083.2,3.24334]
["bitfinex","ETHUSD",1738510775855,3.24277,3083.8,3083.2,3.24334]
["bitfinex","ETHUSD",1738510776193,3.24287,3083.7,3083.0,3.24359]
["bitfinex","ETHUSD",1738510776357,3.24287,3083.7,3082.9,3.24368]
["bitfinex","ETHUSD",1738510776358,3.24306,3083.5,3082.9,3.24368]
["bitfinex","ETHUSD",1738510776894,0.8138,3083.7,3083.0,3.24358]
["bitfinex","ETHUSD",1738510777059,0.8138,3083.7,3083.2,3.2433]
["bitfinex","ETHUSD",1738510778272,3.24303,3083.6,3083.0,3.24358]
["bitfinex","ETHUSD",1738510778479,0.8138,3083.7,3082.8,5.31146567]
["bitfinex","ETHUSD",1738510778675,3.24319,3083.4,3082.7,3.2439]
["bitfinex","ETHUSD",1738510779057,3.24343,3083.2,3082.5,5.31183567]
["bitfinex","ETHUSD",1738510779967,0.8138,3083.2,3081.9,2.82224567]
["bitfinex","ETHUSD",1738510780206,0.8138,3082.7,3082.1,3.24444]
["bitfinex","ETHUSD",1738510780505,0.224,3082.6,3082.1,3.24444]
["bitfinex","ETHUSD",1738510781274,0.224,3082.6,3082.3,3.24427]
["bitfinex","ETHUSD",1738510781472,0.224,3082.6,3082.4,3.2442]
["bitfinex","ETHUSD",1738510781959,0.224,3082.6,3082.3,3.24427]
["bitfinex","ETHUSD",1738510782361,0.224,3082.6,3082.1,3.24452]
["bitfinex","ETHUSD",1738510783683,0.224,3082.6,3082.2,3.2444]
["bitfinex","ETHUSD",1738510783913,0.224,3082.6,3082.3,3.24423]
["bitfinex","ETHUSD",1738510784085,0.224,3082.6,3082.4,3.24413]
["bitfinex","ETHUSD",1738510784404,0.8138,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1738510784602,1.0378,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1738510785202,0.8138,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1738510785400,0.224,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1738510788093,0.224,3082.7,3082.4,3.24422]
["bitfinex","ETHUSD",1738510789223,0.224,3082.7,3082.3,3.24432]
["bitfinex","ETHUSD",1738510790431,3.7868,3083.1,3082.6,3.24398]
["bitfinex","ETHUSD",1738510790564,0.224,3083.0,3082.6,3.24398]
["bitfinex","ETHUSD",1738510792397,3.7868,3083.1,3082.6,3.24398]
["bitfinex","ETHUSD",1738510792602,0.224,3082.9,3082.7,3.24388]
["bitfinex","ETHUSD",1738510793672,0.224,3082.9,3082.6,6.48789]
["bitfinex","ETHUSD",1738510794217,0.224,3082.9,3082.6,3.24391]
["bitfinex","ETHUSD",1738510794426,0.224,3082.9,3082.7,3.2439]
["bitfinex","ETHUSD",1738510794636,0.224,3082.9,3082.6,3.24391]
["bitfinex","ETHUSD",1738510795134,0.224,3082.9,3082.7,3.24388]
["bitfinex","ETHUSD",1738510795281,6.48644,3083.4,3083.0,3.24359]
["bitfinex","ETHUSD",1738510795282,0.7868,3083.4,3083.0,3.24359]
["bitfinex","ETHUSD",1738510795470,0.224,3083.3,3083.0,3.24359]
["bitfinex","ETHUSD",1738510795696,0.224,3083.3,3082.8,3.24374]
["bitfinex","ETHUSD",1738510795913,0.7868,3083.4,3082.8,3.24374]
["bitfinex","ETHUSD",1738510796211,0.224,3083.2,3082.8,3.24374]
["bitfinex","ETHUSD",1738510796802,0.224,3083.2,3082.7,4.07132]
["bitfinex","ETHUSD",1738510796979,0.224,3083.2,3082.9,3.24366]
["bitfinex","ETHUSD",1738510797688,3.46747,3083.2,3082.5,5.31184567]
["bitfinex","ETHUSD",1738510798742,0.7884,3082.7,3082.1,3.24446]
["bitfinex","ETHUSD",1738510798968,3.24408,3082.6,3081.9,5.31248567]
["bitfinex","ETHUSD",1738510799414,0.7884,3082.7,3081.9,5.31248567]
["bitfinex","ETHUSD",1738510799415,0.7884,3082.7,3082.0,3.24456]
["bitfinex","ETHUSD",1738510799612,4.03234,3082.7,3082.0,3.24456]
["bitfinex","ETHUSD",1738510799818,3.24401,3082.6,3081.9,5.31248567]
["bitfinex","ETHUSD",1738510800016,3.24401,3082.6,3082.0,3.24463]
["bitfinex","ETHUSD",1738510800517,4.03274,3082.3,3081.7,3.24492]
["bitfinex","ETHUSD",1738510800719,0.7884,3082.3,3081.4,3.24526]
["bitfinex","ETHUSD",1738510800920,0.79,3082.0,3081.4,3.24526]
["bitfinex","ETHUSD",1738510801215,0.224,3081.9,3081.4,3.24526]
["bitfinex","ETHUSD",1738510801382,0.224,3081.9,3081.3,5.31308567]
["bitfinex","ETHUSD",1738510801784,0.224,3081.9,3081.6,3.24506]
["bitfinex","ETHUSD",1738510802218,0.79,3082.0,3081.6,2.06774567]
["bitfinex","ETHUSD",1738510802395,0.224,3082.6,3082.5,3.2441]
["bitfinex","ETHUSD",1738510803217,0.224,3082.6,3082.3,3.24423]
["bitfinex","ETHUSD",1738510803602,0.224,3082.6,3082.1,8.55673567]
["bitfinex","ETHUSD",1738510803782,0.224,3082.6,3082.2,3.24438]
["bitfinex","ETHUSD",1738510803993,0.224,3082.6,3081.9,3.24472]
["bitfinex","ETHUSD",1738510803994,0.79,3082.5,3081.9,3.24472]
["bitfinex","ETHUSD",1738510804192,1.949,3082.4,3081.5,2.06774567]
["bitfinex","ETHUSD",1738510804521,3.24464,3082.0,3081.3,3.24536]
["bitfinex","ETHUSD",1738510804708,3.24464,3082.0,3081.4,3.24526]
["bitfinex","ETHUSD",1738510805225,5.19391,3081.8,3081.2,2.06774567]
["bitfinex","ETHUSD",1738510805432,2.79,3082.1,3080.8,0.7678]
["bitfinex","ETHUSD",1738510805433,0.79,3081.6,3080.8,3.24587]
["bitfinex","ETHUSD",1738510805591,0.224,3081.5,3080.9,3.24578]
["bitfinex","ETHUSD",1738510805790,0.224,3081.5,3080.9,3.24572]
["bitfinex","ETHUSD",1738510806338,0.224,3081.5,3081.1,3.24557]
["bitfinex","ETHUSD",1738510806758,0.79,3081.6,3081.1,0.53133157]
["bitfinex","ETHUSD",1738510806935,0.79,3081.9,3081.5,3.24517]
["bitfinex","ETHUSD",1738510807137,0.224,3081.8,3081.5,3.24517]
["bitfinex","ETHUSD",1738510808021,0.224,3081.8,3081.3,3.2453]
["bitfinex","ETHUSD",1738510808222,0.224,3081.8,3081.4,3.24525]
["bitfinex","ETHUSD",1738510809246,0.224,3081.8,3081.5,3.24513]
["bitfinex","ETHUSD",1738510809764,0.79,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1738510809947,1.014,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1738510810139,1.014,3081.9,3081.3,3.24529]
["bitfinex","ETHUSD",1738510810343,1.014,3081.9,3081.4,3.24522]
["bitfinex","ETHUSD",1738510810866,1.014,3081.9,3081.4,3.24525]
["bitfinex","ETHUSD",1738510811427,0.79,3081.8,3081.1,3.24556]
["bitfinex","ETHUSD",1738510811669,0.79,3081.8,3080.9,5.31354567]
["bitfinex","ETHUSD",1738510811670,0.79,3081.5,3080.9,3.2458]
["bitfinex","ETHUSD",1738510811827,4.03525,3081.5,3080.9,3.2458]
["bitfinex","ETHUSD",1738510812165,0.79,3081.5,3080.9,3.2458]
["bitfinex","ETHUSD",1738510812356,4.03518,3081.5,3080.9,3.2458]
["bitfinex","ETHUSD",1738510812554,4.03535,3081.4,3080.7,3.24599]
["bitfinex","ETHUSD",1738510812767,4.03535,3081.4,3080.8,3.2459]
["bitfinex","ETHUSD",1738510812946,4.03528,3081.4,3080.8,3.2459]
["bitfinex","ETHUSD",1738510814792,0.79,3081.4,3081.0,3.24564]
["bitfinex","ETHUSD",1738510815488,0.79,3081.4,3080.8,3.2459]
["bitfinex","ETHUSD",1738510815690,0.79,3081.4,3080.9,3.24574]
["bitfinex","ETHUSD",1738510818081,4.03535,3081.4,3080.7,3.24601]
["bitfinex","ETHUSD",1738510818977,4.03535,3081.4,3080.8,3.2459]
["bitfinex","ETHUSD",1738510819473,4.03535,3081.4,3080.8,6.4918]
["bitfinex","ETHUSD",1738510820110,4.03535,3081.4,3080.9,3.24577]
["bitfinex","ETHUSD",1738510820111,0.79,3081.4,3080.9,3.24577]
["bitfinex","ETHUSD",1738510820328,0.79,3081.4,3081.2,3.24539]
["bitfinex","ETHUSD",1738510820471,0.224,3081.3,3081.2,3.24539]
["bitfinex","ETHUSD",1738510821813,0.762,3081.8,3081.7,3.24496]
["bitfinex","ETHUSD",1738510821978,0.986,3081.8,3081.7,3.24496]
["bitfinex","ETHUSD",1738510822169,0.986,3081.8,3080.8,3.35348999]
["bitfinex","ETHUSD",1738510822507,0.762,3081.7,3081.0,3.24568]
["bitfinex","ETHUSD",1738510823213,3.762,3081.7,3081.0,3.24568]
["bitfinex","ETHUSD",1738510823400,3.24507,3081.6,3081.0,3.24568]
["bitfinex","ETHUSD",1738510823596,3.762,3081.7,3081.0,3.24568]
["bitfinex","ETHUSD",1738510823974,0.224,3081.6,3081.1,3.24556]
["bitfinex","ETHUSD",1738510824487,0.224,3081.6,3081.3,3.24538]
["bitfinex","ETHUSD",1738510824676,0.224,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1738510825073,0.224,3081.6,3081.3,3.24538]
["bitfinex","ETHUSD",1738510825310,0.224,3081.6,3081.1,3.24557]
["bitfinex","ETHUSD",1738510825500,0.224,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1738510825808,0.224,3081.6,3081.3,3.24528]
["bitfinex","ETHUSD",1738510825984,0.224,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1738510828312,0.224,3081.6,3081.3,3.24529]
["bitfinex","ETHUSD",1738510828487,0.8033,3081.5,3080.9,3.24573]
["bitfinex","ETHUSD",1738510828699,0.8033,3081.5,3081.0,3.24569]
["bitfinex","ETHUSD",1738510829002,0.8033,3081.5,3081.2,3.24545]
["bitfinex","ETHUSD",1738510829421,0.224,3081.5,3081.2,0.324545]
["bitfinex","ETHUSD",1738510829628,0.224,3081.5,3081.4,5.79754999]
["bitfinex","ETHUSD",1738510831414,0.224,3081.5,3081.2,3.24539]
["bitfinex","ETHUSD",1738510831778,0.224,3081.5,3081.3,3.24536]
["bitfinex","ETHUSD",1738510832539,0.224,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1738510835110,0.224,3081.5,3081.2,5.31796741]
["bitfinex","ETHUSD",1738510835316,0.8033,3081.4,3080.9,5.31833741]
["bitfinex","ETHUSD",1738510835814,4.04864,3081.4,3080.7,3.24598]
["bitfinex","ETHUSD",1738510836133,3.24546,3081.3,3080.6,2.07256741]
["bitfinex","ETHUSD",1738510836299,3.24546,3081.3,3080.6,5.31867741]
["bitfinex","ETHUSD",1738510836475,3.24546,3081.3,3080.6,2.07256741]
["bitfinex","ETHUSD",1738510836817,3.2455,3081.2,3080.6,5.31865741]
["bitfinex","ETHUSD",1738510837043,4.04865,3081.4,3080.8,3.2459]
["bitfinex","ETHUSD",1738510837177,3.24546,3081.3,3080.7,3.24593]
["bitfinex","ETHUSD",1738510837629,0.7901,3081.2,3080.5,3.24615]
["bitfinex","ETHUSD",1738510838018,3.24567,3081.1,3080.5,3.24615]
["bitfinex","ETHUSD",1738510839415,0.7901,3081.2,3080.7,3.24599]
["bitfinex","ETHUSD",1738510840624,0.7901,3081.2,3080.9,3.24577]
["bitfinex","ETHUSD",1738510841122,0.7901,3081.2,3080.6,2.07256741]
["bitfinex","ETHUSD",1738510841326,4.03567,3081.2,3080.5,3.24619]
["bitfinex","ETHUSD",1738510841698,3.24583,3080.9,3080.4,0.00847511]
["bitfinex","ETHUSD",1738510841899,0.8116,3080.8,3080.4,0.00847511]
["bitfinex","ETHUSD",1738510844706,0.224,3080.7,3080.5,3.24615]
["bitfinex","ETHUSD",1738510844901,0.224,3080.7,3080.4,0.00847511]
["bitfinex","ETHUSD",1738510845224,0.224,3080.7,3080.4,3.25478511]
["bitfinex","ETHUSD",1738510846230,0.224,3080.7,3080.4,0.00847511]
["bitfinex","ETHUSD",1738510846431,0.224,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1738510846600,5.19408,3081.6,3080.6,3.24612]
["bitfinex","ETHUSD",1738510846601,0.8116,3081.6,3081.0,3.24569]
["bitfinex","ETHUSD",1738510846799,0.8116,3081.6,3081.1,2.07256741]
["bitfinex","ETHUSD",1738510846800,0.224,3081.5,3081.1,2.07256741]
["bitfinex","ETHUSD",1738510847017,0.224,3081.5,3081.3,3.24535]
["bitfinex","ETHUSD",1738510847629,0.224,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1738510847797,0.224,3081.5,3081.2,3.24542]
["bitfinex","ETHUSD",1738510848008,0.224,3081.5,3081.3,3.24537]
["bitfinex","ETHUSD",1738510848538,0.8116,3081.4,3080.9,3.24578]
["bitfinex","ETHUSD",1738510848726,0.8116,3081.4,3080.8,5.31844741]
["bitfinex","ETHUSD",1738510848926,0.8116,3081.4,3080.8,8.56432741]
["bitfinex","ETHUSD",1738510849241,0.8116,3081.4,3080.8,5.31844741]
["bitfinex","ETHUSD",1738510849443,0.8116,3081.4,3080.9,3.24579]
["bitfinex","ETHUSD",1738510850208,0.8116,3081.4,3081.1,3.2455]
["bitfinex","ETHUSD",1738510850764,0.224,3081.5,3081.3,3.24538]
["bitfinex","ETHUSD",1738510851105,0.8116,3081.7,3081.3,3.24538]
["bitfinex","ETHUSD",1738510851339,0.224,3081.6,3081.3,3.24538]
["bitfinex","ETHUSD",1738510853323,0.224,3081.6,3081.3,3.24531]
["bitfinex","ETHUSD",1738510853638,0.224,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1738510856151,3.0,3082.1,3081.8,3.2448]
["bitfinex","ETHUSD",1738510856449,0.224,3082.0,3081.7,3.24494]
["bitfinex","ETHUSD",1738510857549,0.224,3082.0,3081.5,3.24509]
["bitfinex","ETHUSD",1738510858417,3.46864,3082.0,3081.4,2.07256741]
["bitfinex","ETHUSD",1738510858829,3.46864,3082.0,3081.4,5.31783741]
["bitfinex","ETHUSD",1738510859450,0.224,3082.0,3081.7,3.24494]
["bitfinex","ETHUSD",1738510859657,3.24392,3082.7,3081.7,2.07256741]
["bitfinex","ETHUSD",1738510859951,3.24392,3082.7,3082.2,4.00496]
["bitfinex","ETHUSD",1738510859952,0.8303,3082.7,3082.2,4.00496]
["bitfinex","ETHUSD",1738510860152,0.224,3082.6,3082.4,3.24415]
["bitfinex","ETHUSD",1738510860522,0.224,3082.6,3082.5,3.24412]
["bitfinex","ETHUSD",1738510861621,2.573,3082.9,3082.4,2.07256741]
["bitfinex","ETHUSD",1738510861855,2.573,3082.9,3082.8,3.2438]
["bitfinex","ETHUSD",1738510862042,2.797,3082.9,3082.8,4.0083]
["bitfinex","ETHUSD",1738510862242,0.224,3082.9,3082.8,4.0083]
["bitfinex","ETHUSD",1738510863158,0.224,3082.9,3082.8,7.5583]
["bitfinex","ETHUSD",1738510863362,0.7665,3083.8,3082.9,0.55]
["bitfinex","ETHUSD",1738510863539,0.224,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1738510864057,0.7665,3084.3,3083.6,3.24296]
["bitfinex","ETHUSD",1738510864245,0.224,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1738510864946,0.224,3083.7,3083.4,5.31572741]
["bitfinex","ETHUSD",1738510865147,0.224,3083.7,3083.4,2.07256741]
["bitfinex","ETHUSD",1738510865339,0.224,3083.7,3083.5,3.24306]
["bitfinex","ETHUSD",1738510865535,0.224,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1738510865737,0.224,3083.7,3083.5,3.77462274]
["bitfinex","ETHUSD",1738510865738,0.7665,3084.3,3083.5,0.53156274]
["bitfinex","ETHUSD",1738510866065,0.224,3084.2,3084.1,3.24242]
["bitfinex","ETHUSD",1738510866423,0.7665,3085.0,3084.2,3.24233]
["bitfinex","ETHUSD",1738510866736,0.224,3084.7,3084.4,3.24211]
["bitfinex","ETHUSD",1738510867551,0.926427,3085.4,3084.4,0.7645]
["bitfinex","ETHUSD",1738510867751,0.224,3084.9,3084.7,3.2418]
["bitfinex","ETHUSD",1738510868351,0.224,3084.9,3084.6,2.07256741]
["bitfinex","ETHUSD",1738510871641,0.224,3084.9,3084.1,0.7645]
["bitfinex","ETHUSD",1738510871642,6.58122,3084.8,3084.1,0.7645]
["bitfinex","ETHUSD",1738510871837,6.58122,3084.8,3084.1,4.00693]
["bitfinex","ETHUSD",1738510873365,6.58122,3084.8,3084.2,3.24232]
["bitfinex","ETHUSD",1738510874627,4.00822,3084.8,3084.2,3.24232]
["bitfinex","ETHUSD",1738510875638,0.7665,3084.8,3084.3,2.07256741]
["bitfinex","ETHUSD",1738510875857,0.7665,3084.8,3084.2,3.24229]
["bitfinex","ETHUSD",1738510876252,0.7996,3085.2,3084.7,3.2418]
["bitfinex","ETHUSD",1738510876454,0.224,3085.1,3084.8,3.24169]
["bitfinex","ETHUSD",1738510876751,0.224,3085.1,3084.3,2.07256741]
["bitfinex","ETHUSD",1738510876957,0.224,3085.1,3084.4,3.24202]
["bitfinex","ETHUSD",1738510877440,3.24161,3084.9,3084.2,3.2423]
["bitfinex","ETHUSD",1738510877844,3.24161,3084.9,3084.3,3.2422]
["bitfinex","ETHUSD",1738510878369,4.04154,3084.6,3084.0,2.07256741]
["bitfinex","ETHUSD",1738510878670,4.04154,3084.6,3084.0,5.31509741]
["bitfinex","ETHUSD",1738510879427,3.2421,3084.5,3083.7,2.07256741]
["bitfinex","ETHUSD",1738510879970,3.2421,3084.5,3083.8,3.24275]
["bitfinex","ETHUSD",1738510880932,3.24138,3085.1,3084.3,3.24213]
["bitfinex","ETHUSD",1738510881135,0.9768,3085.0,3084.7,3.24178]
["bitfinex","ETHUSD",1738510881358,0.224,3085.0,3084.7,3.24178]
["bitfinex","ETHUSD",1738510881563,0.224,3085.0,3084.6,3.2419]
["bitfinex","ETHUSD",1738510881927,0.224,3085.0,3084.7,3.24178]
["bitfinex","ETHUSD",1738510882330,0.224,3085.0,3084.5,3.242]
["bitfinex","ETHUSD",1738510882535,0.224,3085.0,3084.8,3.24166]
["bitfinex","ETHUSD",1738510882735,0.224,3085.0,3084.6,3.24191]
["bitfinex","ETHUSD",1738510883172,0.224,3085.0,3084.7,3.24176]
["bitfinex","ETHUSD",1738510883567,0.224,3085.0,3084.8,3.24166]
["bitfinex","ETHUSD",1738510883877,0.7528,3085.3,3084.6,3.24181]
["bitfinex","ETHUSD",1738510883878,3.99402,3085.3,3084.6,3.24181]
["bitfinex","ETHUSD",1738510884050,0.224,3084.9,3084.7,3.2418]
["bitfinex","ETHUSD",1738510884236,3.99402,3085.3,3084.7,3.2418]
["bitfinex","ETHUSD",1738510884432,0.224,3085.2,3084.7,3.2418]
["bitfinex","ETHUSD",1738510885273,0.224,3085.2,3084.3,2.07256741]
["bitfinex","ETHUSD",1738510885481,3.24189,3084.7,3084.0,3.24254]
["bitfinex","ETHUSD",1738510885679,3.24189,3084.7,3084.1,3.24241]
["bitfinex","ETHUSD",1738510885883,0.224,3085.2,3084.6,2.07256741]
["bitfinex","ETHUSD",1738510886088,0.7528,3085.1,3084.6,5.31440741]
["bitfinex","ETHUSD",1738510886449,0.7528,3085.1,3084.4,3.2421]
["bitfinex","ETHUSD",1738510886778,0.7528,3085.1,3084.1,3.24235]
["bitfinex","ETHUSD",1738510886779,3.24167,3084.9,3084.1,3.24235]
["bitfinex","ETHUSD",1738510886979,3.24167,3084.9,3084.3,3.2422]
["bitfinex","ETHUSD",1738510887143,3.2415,3085.0,3084.3,3.2422]
["bitfinex","ETHUSD",1738510887344,3.24163,3084.9,3084.3,3.2422]
["bitfinex","ETHUSD",1738510887549,0.9768,3084.8,3084.3,3.2422]
["bitfinex","ETHUSD",1738510888189,4.21853,3084.8,3084.1,3.24235]
["bitfinex","ETHUSD",1738510888482,0.9768,3084.8,3084.2,3.2423]
["bitfinex","ETHUSD",1738510889051,0.9768,3084.8,3084.3,3.24222]
["bitfinex","ETHUSD",1738510890248,0.224,3084.7,3084.4,3.24207]
["bitfinex","ETHUSD",1738510891282,0.224,3084.7,3084.1,3.2424]
["bitfinex","ETHUSD",1738510891463,0.224,3084.7,3084.2,3.24225]
["bitfinex","ETHUSD",1738510891663,0.224,3084.7,3084.3,3.24213]
["bitfinex","ETHUSD",1738510892382,0.224,3084.7,3084.1,3.2424]
["bitfinex","ETHUSD",1738510892559,0.224,3084.7,3084.2,3.24232]
["bitfinex","ETHUSD",1738510892961,0.224,3084.7,3084.0,2.07256741]
["bitfinex","ETHUSD",1738510893169,0.224,3084.7,3083.8,0.64896869]
["bitfinex","ETHUSD",1738510893385,3.24193,3084.6,3084.0,3.24254]
["bitfinex","ETHUSD",1738510893688,0.224,3084.7,3084.0,3.24254]
["bitfinex","ETHUSD",1738510893848,0.224,3084.7,3084.0,5.31510741]
["bitfinex","ETHUSD",1738510894049,5.99453,3084.8,3084.5,3.24193]
["bitfinex","ETHUSD",1738510894050,0.224,3084.6,3084.5,3.24193]
["bitfinex","ETHUSD",1738510894665,0.224,3084.6,3084.3,3.24219]
["bitfinex","ETHUSD",1738510895051,0.224,3084.6,3084.0,2.07256741]
["bitfinex","ETHUSD",1738510895310,0.224,3084.6,3083.9,3.24264]
["bitfinex","ETHUSD",1738510895311,3.24202,3084.5,3083.9,3.24264]
["bitfinex","ETHUSD",1738510895655,3.7528,3084.4,3083.7,5.31541741]
["bitfinex","ETHUSD",1738510895975,6.99494,3084.4,3083.7,3.24285]
["bitfinex","ETHUSD",1738510896153,3.24223,3084.3,3083.7,3.24285]
["bitfinex","ETHUSD",1738510896975,6.99492,3084.4,3083.7,3.24285]
["bitfinex","ETHUSD",1738510897179,3.24226,3084.3,3083.7,3.24285]
["bitfinex","ETHUSD",1738510898380,3.24245,3084.1,3083.3,3.24325]
["bitfinex","ETHUSD",1738510898690,0.7838,3083.9,3083.3,3.24325]
["bitfinex","ETHUSD",1738510898865,0.7838,3083.9,3083.4,2.07256741]
["bitfinex","ETHUSD",1738510899070,0.7838,3083.9,3083.5,3.24305]
["bitfinex","ETHUSD",1738510899657,0.7838,3083.9,3083.4,2.07256741]
["bitfinex","ETHUSD",1738510899989,0.7838,3083.9,3083.5,3.24302]
["bitfinex","ETHUSD",1738510900159,0.7838,3083.9,3083.6,3.24286]
["bitfinex","ETHUSD",1738510900361,0.7838,3083.9,3083.7,3.24284]
["bitfinex","ETHUSD",1738510901265,0.7838,3083.9,3083.4,2.07256741]
["bitfinex","ETHUSD",1738510901467,0.7838,3083.9,3083.4,5.31566741]
["bitfinex","ETHUSD",1738510901870,0.7838,3083.9,3083.5,3.24306]
["bitfinex","ETHUSD",1738510902476,0.7838,3083.9,3083.4,2.07256741]
["bitfinex","ETHUSD",1738510903078,0.7838,3083.9,3083.5,3.24305]
["bitfinex","ETHUSD",1738510903397,0.7838,3083.9,3083.6,3.24293]
["bitfinex","ETHUSD",1738510903598,0.7838,3083.9,3083.4,2.07256741]
["bitfinex","ETHUSD",1738510904007,0.224,3083.8,3083.5,3.24306]
["bitfinex","ETHUSD",1738510904372,0.224,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1738510904579,0.224,3084.0,3083.9,3.24254]
["bitfinex","ETHUSD",1738510904904,0.224,3084.0,3083.7,5.31533741]
["bitfinex","ETHUSD",1738510905687,0.224,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1738510906209,0.224,3084.0,3083.7,5.31533741]
["bitfinex","ETHUSD",1738510907014,0.224,3084.0,3083.5,7.34191574]
["bitfinex","ETHUSD",1738510907213,0.224,3084.0,3083.5,3.243]
["bitfinex","ETHUSD",1738510907376,0.224,3084.0,3083.6,3.24293]
["bitfinex","ETHUSD",1738510909001,0.224,3084.0,3083.7,5.31541741]
["bitfinex","ETHUSD",1738510910905,0.224,3084.0,3083.7,2.07256741]
["bitfinex","ETHUSD",1738510912010,0.7709,3083.9,3083.4,2.07256741]
["bitfinex","ETHUSD",1738510912521,3.24296,3083.7,3083.1,2.07256741]
["bitfinex","ETHUSD",1738510912826,0.224,3084.0,3083.1,2.07256741]
["bitfinex","ETHUSD",1738510912827,3.24302,3083.6,3083.1,2.07256741]
["bitfinex","ETHUSD",1738510912992,4.01397,3083.5,3083.1,2.07256741]
["bitfinex","ETHUSD",1738510913319,0.7709,3083.5,3083.1,2.07256741]
["bitfinex","ETHUSD",1738510914882,3.24324,3083.4,3082.8,2.07256741]
["bitfinex","ETHUSD",1738510915097,2.7199,3083.5,3082.8,5.31632741]
["bitfinex","ETHUSD",1738510915528,3.24317,3083.4,3082.8,2.07256741]
["bitfinex","ETHUSD",1738510915689,3.24317,3083.4,3082.8,5.31627741]
["bitfinex","ETHUSD",1738510916289,2.7199,3083.5,3082.9,3.24367]
["bitfinex","ETHUSD",1738510916699,5.96297,3083.5,3082.8,2.92857915]
["bitfinex","ETHUSD",1738510916906,5.96297,3083.5,3082.8,6.17234915]
["bitfinex","ETHUSD",1738510917625,5.96297,3083.5,3082.9,3.24369]
["bitfinex","ETHUSD",1738510918537,4.01397,3083.5,3082.9,3.24369]
["bitfinex","ETHUSD",1738510919189,4.01397,3083.5,3082.8,2.07256741]
["bitfinex","ETHUSD",1738510919494,0.75,3083.0,3082.3,3.24426]
["bitfinex","ETHUSD",1738510919695,3.46779,3082.9,3082.2,2.07256741]
["bitfinex","ETHUSD",1738510920430,3.46779,3082.9,3081.9,3.24471]
["bitfinex","ETHUSD",1738510920431,0.75,3082.7,3081.9,3.24471]
["bitfinex","ETHUSD",1738510920599,3.24422,3082.5,3081.7,3.88886348]
["bitfinex","ETHUSD",1738510920799,3.99425,3082.4,3081.7,3.88886348]
["bitfinex","ETHUSD",1738510921438,3.99425,3082.4,3081.7,3.24493]
["bitfinex","ETHUSD",1738510921789,0.75,3082.4,3081.6,2.07256741]
["bitfinex","ETHUSD",1738510922021,0.75,3082.4,3081.9,2.07256741]
["bitfinex","ETHUSD",1738510922737,3.24443,3082.2,3081.6,2.07256741]
["bitfinex","ETHUSD",1738510922897,3.24456,3082.1,3081.6,2.07256741]
["bitfinex","ETHUSD",1738510923123,4.07711,3082.3,3081.6,2.07256741]
["bitfinex","ETHUSD",1738510923357,4.07711,3082.3,3081.6,5.84939015]
["bitfinex","ETHUSD",1738510923680,4.07711,3082.3,3081.6,2.60435015]
["bitfinex","ETHUSD",1738510923681,0.8327,3082.3,3081.6,2.60435015]
["bitfinex","ETHUSD",1738510923961,0.7976,3082.7,3082.2,5.31698741]
["bitfinex","ETHUSD",1738510924183,0.224,3082.6,3082.2,5.31698741]
["bitfinex","ETHUSD",1738510924863,0.224,3082.6,3082.3,3.24431]
["bitfinex","ETHUSD",1738510925724,3.7976,3083.0,3082.5,2.07256741]
["bitfinex","ETHUSD",1738510925962,3.24328,3083.3,3082.8,2.07256741]
["bitfinex","ETHUSD",1738510925963,0.224,3082.9,3082.8,2.07256741]
["bitfinex","ETHUSD",1738510926148,0.224,3082.9,3082.6,3.24391]
["bitfinex","ETHUSD",1738510926473,0.224,3082.9,3082.5,2.27982415]
["bitfinex","ETHUSD",1738510926632,0.7976,3082.8,3082.2,5.31696741]
["bitfinex","ETHUSD",1738510926825,0.7976,3082.8,3082.2,6.24824615]
["bitfinex","ETHUSD",1738510927940,0.7976,3082.8,3082.3,3.24432]
["bitfinex","ETHUSD",1738510929164,0.7976,3082.8,3082.4,3.24421]
["bitfinex","ETHUSD",1738510929630,0.7976,3082.8,3082.5,2.07256741]
["bitfinex","ETHUSD",1738510929833,0.224,3082.7,3082.6,3.99521]
["bitfinex","ETHUSD",1738510930034,0.224,3082.7,3082.6,6.99896815]
["bitfinex","ETHUSD",1738510930530,0.224,3082.7,3082.6,7.65048304]
["bitfinex","ETHUSD",1738510930741,3.0,3083.7,3083.0,3.2435]
["bitfinex","ETHUSD",1738510930950,0.224,3083.6,3083.2,3.24329]
["bitfinex","ETHUSD",1738510931356,0.7976,3083.8,3083.2,3.24329]
["bitfinex","ETHUSD",1738510931559,0.7976,3083.8,3083.4,3.24316]
["bitfinex","ETHUSD",1738510931834,0.224,3083.7,3083.4,3.24316]
["bitfinex","ETHUSD",1738510932056,0.224,3083.7,3083.5,3.24305]
["bitfinex","ETHUSD",1738510932433,0.7976,3084.1,3083.8,3.24267]
["bitfinex","ETHUSD",1738510932658,0.224,3084.0,3083.9,5.31519741]
["bitfinex","ETHUSD",1738510932857,0.224,3084.0,3083.9,2.07256741]
["bitfinex","ETHUSD",1738510933061,0.224,3084.0,3083.3,2.82376741]
["bitfinex","ETHUSD",1738510933243,0.224,3084.0,3083.3,2.07256741]
["bitfinex","ETHUSD",1738510933244,0.7976,3083.9,3083.3,2.07256741]
["bitfinex","ETHUSD",1738510933633,0.7976,3083.9,3083.4,3.24315]
["bitfinex","ETHUSD",1738510933828,3.24275,3083.8,3083.1,3.24347]
["bitfinex","ETHUSD",1738510934544,3.24287,3083.7,3083.0,2.07256741]
["bitfinex","ETHUSD",1738510934950,0.7976,3083.5,3083.0,2.07256741]
["bitfinex","ETHUSD",1738510936268,0.7976,3083.5,3083.1,3.24346]
["bitfinex","ETHUSD",1738510937269,0.8288,3084.0,3083.3,2.07256741]
["bitfinex","ETHUSD",1738510937469,0.8288,3084.0,3083.5,3.24301]
["bitfinex","ETHUSD",1738510937470,0.224,3083.9,3083.5,3.24301]
["bitfinex","ETHUSD",1738510937684,0.224,3083.9,3083.4,3.24311]
["bitfinex","ETHUSD",1738510940734,0.224,3083.9,3083.5,3.24305]
["bitfinex","ETHUSD",1738510941535,0.224,3083.9,3083.3,2.87456741]
["bitfinex","ETHUSD",1738510941736,0.224,3083.9,3083.3,5.31577741]
["bitfinex","ETHUSD",1738510941978,0.224,3083.9,3083.4,3.24315]
["bitfinex","ETHUSD",1738510942408,0.05213555,3083.9,3083.4,3.24315]
["bitfinex","ETHUSD",1738510943788,0.8077,3084.3,3083.6,2.86276741]
["bitfinex","ETHUSD",1738510943979,0.224,3084.2,3083.9,3.24261]
["bitfinex","ETHUSD",1738510944177,0.224,3084.2,3083.6,6.10570741]
["bitfinex","ETHUSD",1738510944375,0.224,3084.2,3083.3,2.07256741]
["bitfinex","ETHUSD",1738510944376,0.8077,3083.9,3083.3,2.07256741]
["bitfinex","ETHUSD",1738510944793,0.8077,3083.9,3083.4,3.24317]
["bitfinex","ETHUSD",1738510947520,0.8077,3083.9,3083.3,2.07256741]
["bitfinex","ETHUSD",1738510947937,0.8077,3083.9,3083.4,3.24314]
["bitfinex","ETHUSD",1738510951536,0.8077,3083.9,3083.3,2.07256741]
["bitfinex","ETHUSD",1738510951694,0.8077,3083.4,3082.8,4.03397]
["bitfinex","ETHUSD",1738510951898,0.8077,3083.4,3082.8,3.24377]
["bitfinex","ETHUSD",1738510952148,0.8077,3083.4,3082.7,2.07256741]
["bitfinex","ETHUSD",1738510952326,5.19235,3083.3,3082.4,5.31673741]
["bitfinex","ETHUSD",1738510952533,3.24351,3083.1,3082.4,6.25186015]
["bitfinex","ETHUSD",1738510952736,0.223,3083.0,3082.5,3.2441]
["bitfinex","ETHUSD",1738510952929,0.223,3083.0,3082.7,5.31639741]
["bitfinex","ETHUSD",1738510953348,0.223,3083.1,3082.9,3.24362]
["bitfinex","ETHUSD",1738510953544,0.223,3083.1,3082.7,5.31638741]
["bitfinex","ETHUSD",1738510954465,0.223,3083.1,3082.7,2.07256741]
["bitfinex","ETHUSD",1738510954766,0.223,3083.1,3082.5,3.2441]
["bitfinex","ETHUSD",1738510954767,0.8077,3083.0,3082.5,3.2441]
["bitfinex","ETHUSD",1738510954923,0.8077,3083.0,3082.6,3.24399]
["bitfinex","ETHUSD",1738510955116,0.8077,3083.0,3082.5,4.1647642]
["bitfinex","ETHUSD",1738510955819,0.8077,3083.0,3082.6,3.244]
["bitfinex","ETHUSD",1738510956547,0.8077,3083.0,3082.5,4.1647642]
["bitfinex","ETHUSD",1738510958215,0.8077,3083.0,3082.7,5.31643741]
["bitfinex","ETHUSD",1738510958440,0.223,3083.1,3082.8,3.77542374]
["bitfinex","ETHUSD",1738510958952,0.7726,3083.3,3082.8,0.03243738]
["bitfinex","ETHUSD",1738510959262,0.223,3083.2,3082.9,3.24361]
["bitfinex","ETHUSD",1738510962226,0.7726,3083.3,3082.9,3.24361]
["bitfinex","ETHUSD",1738510962432,0.223,3083.1,3082.9,3.24361]
["bitfinex","ETHUSD",1738510962962,3.24268,3083.9,3083.1,3.24348]
["bitfinex","ETHUSD",1738510963255,3.24286,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1738510964059,0.223,3083.6,3083.1,3.24348]
["bitfinex","ETHUSD",1738510964456,0.8119,3083.5,3083.0,2.07256741]
["bitfinex","ETHUSD",1738510964623,0.8119,3083.5,3083.0,5.31615741]
["bitfinex","ETHUSD",1738510965479,0.223,3083.6,3083.0,6.17214415]
["bitfinex","ETHUSD",1738510965688,0.8119,3083.8,3083.5,3.24306]
["bitfinex","ETHUSD",1738510965964,0.223,3083.7,3083.5,3.24306]
["bitfinex","ETHUSD",1738510966327,0.223,3083.7,3083.3,5.31573741]
["bitfinex","ETHUSD",1738510966528,0.223,3083.7,3083.4,3.24315]
["bitfinex","ETHUSD",1738510967140,0.223,3083.7,3083.3,2.07256741]
["bitfinex","ETHUSD",1738510967524,0.223,3083.7,3083.3,5.31583741]
["bitfinex","ETHUSD",1738510967751,0.8119,3084.1,3083.6,3.24293]
["bitfinex","ETHUSD",1738510967950,0.223,3084.0,3083.4,3.24309]
["bitfinex","ETHUSD",1738510968672,3.24254,3084.0,3083.4,3.24309]
["bitfinex","ETHUSD",1738510968943,0.223,3083.9,3083.4,3.24309]
["bitfinex","ETHUSD",1738510969965,0.223,3083.9,3083.5,3.24306]
["bitfinex","ETHUSD",1738510970466,0.223,3083.9,3083.4,3.24309]
["bitfinex","ETHUSD",1738510970761,0.223,3083.9,3083.3,2.07256741]
["bitfinex","ETHUSD",1738510970968,0.346563,3083.8,3083.3,2.07256741]
["bitfinex","ETHUSD",1738510971265,0.346563,3083.8,3083.3,5.31580741]
["bitfinex","ETHUSD",1738510971461,0.223,3083.9,3083.3,2.07256741]
["bitfinex","ETHUSD",1738510971652,0.223,3083.9,3083.4,3.24315]
["bitfinex","ETHUSD",1738510971868,3.46566,3083.9,3083.3,2.07256741]
["bitfinex","ETHUSD",1738510972035,3.46566,3083.9,3083.3,5.31582741]
["bitfinex","ETHUSD",1738510972232,0.223,3083.9,3083.4,3.24317]
["bitfinex","ETHUSD",1738510975666,0.223,3083.9,3083.5,3.243]
["bitfinex","ETHUSD",1738510975878,0.223,3083.9,3083.6,3.24291]
["bitfinex","ETHUSD",1738510976937,1.949,3084.3,3083.6,3.24291]
["bitfinex","ETHUSD",1738510976938,0.7686,3084.3,3083.8,3.24264]
["bitfinex","ETHUSD",1738510977245,2.0,3084.9,3083.7,0.7561]
["bitfinex","ETHUSD",1738510977246,0.7686,3084.7,3084.2,3.2423]
["bitfinex","ETHUSD",1738510977442,0.223,3084.6,3084.1,3.24242]
["bitfinex","ETHUSD",1738510978770,0.223,3084.6,3083.9,5.31518741]
["bitfinex","ETHUSD",1738510978982,0.223,3084.6,3083.3,3.2432]
["bitfinex","ETHUSD",1738510978983,0.7686,3084.1,3083.4,3.24316]
["bitfinex","ETHUSD",1738510979270,4.01104,3084.1,3083.5,3.24304]
["bitfinex","ETHUSD",1738510980171,3.24266,3083.9,3083.3,2.07256741]
["bitfinex","ETHUSD",1738510980377,4.01104,3084.1,3083.4,3.2431]
["bitfinex","ETHUSD",1738510980378,4.01115,3084.0,3083.4,3.2431]
["bitfinex","ETHUSD",1738510980686,0.223,3083.9,3083.7,3.24284]
["bitfinex","ETHUSD",1738510980893,0.223,3083.9,3083.6,2.07256741]
["bitfinex","ETHUSD",1738510980894,0.223,3083.9,3083.6,5.31542741]
["bitfinex","ETHUSD",1738510981056,0.223,3083.9,3083.4,3.24315]
["bitfinex","ETHUSD",1738510981242,0.223,3083.9,3083.2,3.24335]
["bitfinex","ETHUSD",1738510981575,0.7686,3083.7,3083.3,3.24327]
["bitfinex","ETHUSD",1738510982561,0.7686,3083.7,3083.0,2.82866741]
["bitfinex","ETHUSD",1738510982562,0.7686,3083.7,3083.1,3.24345]
["bitfinex","ETHUSD",1738510982937,3.24304,3083.6,3083.0,2.07256741]
["bitfinex","ETHUSD",1738510983141,3.24304,3083.6,3082.9,3.24367]
["bitfinex","ETHUSD",1738510984150,3.2431,3083.5,3082.9,3.24367]
["bitfinex","ETHUSD",1738510984353,4.07577,3083.4,3082.7,3.2439]
["bitfinex","ETHUSD",1738510984565,4.07577,3083.4,3082.8,3.24377]
["bitfinex","ETHUSD",1738510984955,0.8326,3083.4,3082.9,3.24365]
["bitfinex","ETHUSD",1738510987486,3.24335,3083.3,3082.7,5.31646741]
["bitfinex","ETHUSD",1738510987672,3.24335,3083.3,3082.8,3.2438]
["bitfinex","ETHUSD",1738510987875,6.02478,3083.4,3082.7,5.31646741]
["bitfinex","ETHUSD",1738510988181,0.8326,3083.4,3082.8,3.24378]
["bitfinex","ETHUSD",1738510988485,0.8191,3083.7,3083.4,3.24317]
["bitfinex","ETHUSD",1738510988690,0.223,3083.8,3083.3,2.07256741]
["bitfinex","ETHUSD",1738510988850,0.8191,3084.4,3083.7,3.24285]
["bitfinex","ETHUSD",1738510989051,0.8191,3084.4,3084.2,3.24228]
["bitfinex","ETHUSD",1738510989291,0.223,3084.3,3084.2,3.24228]
["bitfinex","ETHUSD",1738510989786,0.223,3084.3,3084.1,3.24239]
["bitfinex","ETHUSD",1738510990299,0.223,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1738510991803,2.571,3085.1,3084.7,3.24173]
["bitfinex","ETHUSD",1738510991955,2.571,3085.1,3084.6,5.31437741]
["bitfinex","ETHUSD",1738510991956,0.223,3085.0,3084.6,5.31437741]
["bitfinex","ETHUSD",1738510993279,0.7844,3084.9,3084.6,2.07256741]
["bitfinex","ETHUSD",1738510993478,0.223,3085.0,3084.6,5.31446741]
["bitfinex","ETHUSD",1738510993787,3.4645,3085.0,3084.4,3.24206]
["bitfinex","ETHUSD",1738510993995,0.223,3085.0,3084.4,3.24207]
["bitfinex","ETHUSD",1738510994528,3.46453,3085.0,3084.4,3.24207]
["bitfinex","ETHUSD",1738510995415,0.223,3085.0,3084.5,3.24201]
["bitfinex","ETHUSD",1738510996110,0.223,3085.0,3084.5,6.48393]
["bitfinex","ETHUSD",1738510996294,0.223,3085.0,3084.5,3.24192]
["bitfinex","ETHUSD",1738510998968,0.223,3085.0,3084.4,3.24204]
["bitfinex","ETHUSD",1738510999993,0.8291,3084.8,3084.3,5.31471741]
["bitfinex","ETHUSD",1738511000158,4.07088,3084.8,3084.1,3.24241]
["bitfinex","ETHUSD",1738511001259,4.07088,3084.8,3084.2,3.24232]
["bitfinex","ETHUSD",1738511001480,0.8291,3084.8,3084.3,3.24222]
["bitfinex","ETHUSD",1738511001689,0.223,3084.7,3084.3,3.24219]
["bitfinex","ETHUSD",1738511002554,0.223,3084.7,3084.1,3.24243]
["bitfinex","ETHUSD",1738511002898,0.7882,3084.6,3084.0,2.07256741]
["bitfinex","ETHUSD",1738511003196,4.03021,3084.6,3084.0,2.07256741]
["bitfinex","ETHUSD",1738511004463,4.03021,3084.6,3084.0,5.31506741]
["bitfinex","ETHUSD",1738511004997,3.24222,3084.4,3083.8,3.24265]
["bitfinex","ETHUSD",1738511006098,3.0,3084.5,3083.9,3.24262]
["bitfinex","ETHUSD",1738511006306,3.0,3084.5,3084.0,3.24252]
["bitfinex","ETHUSD",1738511006475,4.03021,3084.6,3083.8,3.24265]
["bitfinex","ETHUSD",1738511006680,3.24203,3084.5,3083.8,3.24265]
["bitfinex","ETHUSD",1738511008407,3.24203,3084.5,3083.9,3.24263]
["bitfinex","ETHUSD",1738511008582,3.7882,3084.6,3084.2,3.24228]
["bitfinex","ETHUSD",1738511008763,0.223,3084.4,3084.2,3.24228]
["bitfinex","ETHUSD",1738511010580,0.223,3084.5,3084.4,3.24208]
["bitfinex","ETHUSD",1738511012282,0.223,3084.6,3084.4,3.24208]
["bitfinex","ETHUSD",1738511012482,0.223,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1738511012872,0.7882,3084.9,3084.5,3.24196]
["bitfinex","ETHUSD",1738511012873,0.223,3084.7,3084.5,3.24196]
["bitfinex","ETHUSD",1738511013374,0.223,3084.7,3084.4,3.24208]
["bitfinex","ETHUSD",1738511013571,1.949,3084.6,3084.3,2.07256741]
["bitfinex","ETHUSD",1738511013765,0.223,3084.7,3084.0,6.76909308]
["bitfinex","ETHUSD",1738511013766,3.46488,3084.7,3084.0,6.76909308]
["bitfinex","ETHUSD",1738511013972,0.223,3084.7,3084.0,6.76909308]
["bitfinex","ETHUSD",1738511014195,0.223,3084.7,3084.2,3.24231]
["bitfinex","ETHUSD",1738511014900,0.223,3084.7,3084.0,6.76909308]
["bitfinex","ETHUSD",1738511015068,3.46487,3084.7,3084.0,6.76909308]
["bitfinex","ETHUSD",1738511015267,0.223,3084.7,3084.0,6.76909308]
["bitfinex","ETHUSD",1738511015471,0.223,3084.7,3084.2,3.24223]
["bitfinex","ETHUSD",1738511016411,0.223,3084.7,3084.0,6.76909308]
["bitfinex","ETHUSD",1738511016708,3.99451,3084.6,3084.0,5.31506741]
["bitfinex","ETHUSD",1738511020185,0.7526,3084.6,3084.1,3.2424]
["bitfinex","ETHUSD",1738511020590,3.99458,3084.6,3084.0,2.07256741]
["bitfinex","ETHUSD",1738511020801,3.24209,3084.5,3083.9,3.24262]
["bitfinex","ETHUSD",1738511021919,3.24209,3084.5,3083.8,3.24271]
["bitfinex","ETHUSD",1738511022124,3.24209,3084.5,3083.9,3.24264]
["bitfinex","ETHUSD",1738511023621,1.949,3084.3,3083.8,3.24271]
["bitfinex","ETHUSD",1738511023925,3.24216,3084.4,3083.8,3.24271]
["bitfinex","ETHUSD",1738511024484,6.99457,3084.6,3083.9,3.24261]
["bitfinex","ETHUSD",1738511024890,3.24203,3084.5,3083.9,3.24261]
["bitfinex","ETHUSD",1738511026750,3.24212,3084.4,3083.9,3.24261]
["bitfinex","ETHUSD",1738511030631,0.223,3084.3,3083.9,3.24261]
["bitfinex","ETHUSD",1738511034235,0.8109,3084.2,3083.5,3.24302]
["bitfinex","ETHUSD",1738511034437,3.24254,3084.0,3083.3,6.48642]
["bitfinex","ETHUSD",1738511034605,3.24254,3084.0,3083.3,3.24319]
["bitfinex","ETHUSD",1738511034806,3.24254,3084.0,3083.4,2.07256741]
["bitfinex","ETHUSD",1738511035027,0.8109,3084.2,3083.4,2.07256741]
["bitfinex","ETHUSD",1738511035213,7.05329,3084.2,3083.6,3.24295]
["bitfinex","ETHUSD",1738511035616,0.8109,3084.2,3083.6,3.24295]
["bitfinex","ETHUSD",1738511035841,3.24197,3084.6,3083.8,0.7655]
["bitfinex","ETHUSD",1738511036018,1.0339,3084.5,3084.0,3.24251]
["bitfinex","ETHUSD",1738511036213,4.0339,3084.5,3084.0,3.24251]
["bitfinex","ETHUSD",1738511036647,0.223,3084.4,3084.2,3.24229]
["bitfinex","ETHUSD",1738511037148,0.223,3084.4,3084.0,5.31507741]
["bitfinex","ETHUSD",1738511037318,0.7765,3084.3,3083.8,4.00823]
["bitfinex","ETHUSD",1738511037512,0.7765,3084.3,3083.6,3.24291]
["bitfinex","ETHUSD",1738511037728,3.2425,3084.1,3083.4,8.55878741]
["bitfinex","ETHUSD",1738511037936,3.2425,3084.1,3083.4,5.31563741]
["bitfinex","ETHUSD",1738511038149,3.24255,3084.0,3083.4,5.31563741]
["bitfinex","ETHUSD",1738511038450,0.7765,3083.9,3083.4,5.31563741]
["bitfinex","ETHUSD",1738511038613,3.7765,3083.9,3083.1,5.31604741]
["bitfinex","ETHUSD",1738511038817,3.24285,3083.7,3083.1,5.31604741]
["bitfinex","ETHUSD",1738511039652,3.7765,3083.9,3083.1,5.31604741]
["bitfinex","ETHUSD",1738511039945,3.7765,3083.9,3082.5,3.79402]
["bitfinex","ETHUSD",1738511039946,0.7765,3083.7,3082.8,2.07256741]
["bitfinex","ETHUSD",1738511040145,3.24318,3083.4,3082.8,2.72965052]
["bitfinex","ETHUSD",1738511040445,0.223,3083.3,3082.8,2.72965052]
["bitfinex","ETHUSD",1738511040651,0.223,3083.3,3083.0,3.24358]
["bitfinex","ETHUSD",1738511041448,0.223,3083.7,3083.5,3.24306]
["bitfinex","ETHUSD",1738511042150,0.223,3083.7,3083.4,2.07256741]
["bitfinex","ETHUSD",1738511042847,3.24303,3083.6,3083.1,2.07256741]
["bitfinex","ETHUSD",1738511043046,0.8072,3083.5,3083.1,2.07256741]
["bitfinex","ETHUSD",1738511043249,0.223,3083.7,3083.1,2.07256741]
["bitfinex","ETHUSD",1738511043429,3.46586,3083.7,3083.1,5.31596741]
["bitfinex","ETHUSD",1738511044150,0.223,3083.7,3083.2,3.24329]
["bitfinex","ETHUSD",1738511044352,0.223,3083.7,3083.2,4.05629]
["bitfinex","ETHUSD",1738511044651,0.8072,3084.1,3083.7,3.24284]
["bitfinex","ETHUSD",1738511044855,0.223,3083.9,3083.7,2.07256741]
["bitfinex","ETHUSD",1738511045024,0.223,3083.9,3083.6,3.24289]
["bitfinex","ETHUSD",1738511045649,0.223,3083.9,3083.4,5.31570741]
["bitfinex","ETHUSD",1738511045856,0.7889,3083.8,3083.4,2.07256741]
["bitfinex","ETHUSD",1738511046147,4.03173,3083.8,3083.1,2.07256741]
["bitfinex","ETHUSD",1738511046351,3.24315,3083.5,3083.1,2.07256741]
["bitfinex","ETHUSD",1738511046578,0.7524,3083.4,3082.8,2.72965052]
["bitfinex","ETHUSD",1738511047151,0.7524,3083.4,3083.1,2.07256741]
["bitfinex","ETHUSD",1738511047328,0.7524,3083.4,3082.8,5.97345052]
["bitfinex","ETHUSD",1738511047661,3.24342,3083.2,3082.8,2.07256741]
["bitfinex","ETHUSD",1738511047863,0.7524,3083.1,3082.6,3.24398]
["bitfinex","ETHUSD",1738511048317,0.7524,3083.1,3082.7,3.2439]
["bitfinex","ETHUSD",1738511049264,0.7524,3083.1,3082.5,5.31661741]
["bitfinex","ETHUSD",1738511049761,0.7524,3083.1,3082.6,3.24398]
["bitfinex","ETHUSD",1738511050621,0.7524,3083.1,3082.8,2.07256741]
["bitfinex","ETHUSD",1738511052030,0.7524,3083.6,3082.9,0.03243565]
["bitfinex","ETHUSD",1738511052321,0.223,3083.3,3083.2,5.31590741]
["bitfinex","ETHUSD",1738511052525,0.7524,3084.0,3083.3,0.8243]
["bitfinex","ETHUSD",1738511052722,0.7524,3084.0,3083.5,3.24306]
["bitfinex","ETHUSD",1738511052723,0.223,3083.9,3083.5,3.24306]
["bitfinex","ETHUSD",1738511052866,0.223,3083.9,3083.5,5.31562741]
["bitfinex","ETHUSD",1738511053069,0.7524,3083.5,3082.9,2.07256741]
["bitfinex","ETHUSD",1738511053270,3.24347,3083.2,3082.9,2.07256741]
["bitfinex","ETHUSD",1738511053493,0.7524,3083.1,3082.6,2.07256741]
["bitfinex","ETHUSD",1738511053702,1.949,3083.0,3082.6,2.07256741]
["bitfinex","ETHUSD",1738511053897,0.7524,3082.5,3082.0,2.07256741]
["bitfinex","ETHUSD",1738511054140,0.9754,3082.5,3082.0,5.31720741]
["bitfinex","ETHUSD",1738511054717,0.9754,3082.5,3082.0,2.07256741]
["bitfinex","ETHUSD",1738511055317,4.21953,3082.5,3082.0,2.07256741]
["bitfinex","ETHUSD",1738511056521,4.21953,3082.5,3082.0,5.31712741]
["bitfinex","ETHUSD",1738511056522,0.9754,3082.5,3082.0,5.31712741]
["bitfinex","ETHUSD",1738511059122,0.9754,3082.5,3082.0,2.07256741]
["bitfinex","ETHUSD",1738511059272,1.31380793,3082.5,3082.0,2.07256741]
["bitfinex","ETHUSD",1738511059473,0.9754,3082.5,3082.0,5.31716741]
["bitfinex","ETHUSD",1738511060672,0.9754,3082.5,3082.3,2.07256741]
["bitfinex","ETHUSD",1738511060872,0.223,3082.4,3082.3,2.07256741]
["bitfinex","ETHUSD",1738511068108,0.7974,3082.3,3081.7,2.07256741]
["bitfinex","ETHUSD",1738511068322,3.7974,3082.3,3081.7,5.31749741]
["bitfinex","ETHUSD",1738511068520,4.04175,3082.3,3081.7,5.31749741]
["bitfinex","ETHUSD",1738511068732,3.24447,3082.2,3081.7,2.07256741]
["bitfinex","ETHUSD",1738511069405,3.24445,3082.2,3081.7,2.07256741]
["bitfinex","ETHUSD",1738511069605,0.7974,3082.3,3081.7,2.07256741]
["bitfinex","ETHUSD",1738511069809,3.24475,3081.9,3081.7,2.07256741]
["bitfinex","ETHUSD",1738511069997,0.7974,3081.8,3081.7,2.07256741]
["bitfinex","ETHUSD",1738511070819,4.04228,3081.8,3081.4,2.07256741]
["bitfinex","ETHUSD",1738511071222,0.7974,3081.8,3081.4,2.07256741]
["bitfinex","ETHUSD",1738511071430,4.04228,3081.8,3081.4,2.07256741]
["bitfinex","ETHUSD",1738511071714,0.7974,3081.8,3081.4,2.07256741]
["bitfinex","ETHUSD",1738511073715,7.04235,3081.8,3081.4,2.07256741]
["bitfinex","ETHUSD",1738511074238,3.24497,3081.7,3081.4,2.07256741]
["bitfinex","ETHUSD",1738511077175,3.24517,3081.5,3081.1,2.07256741]
["bitfinex","ETHUSD",1738511077534,0.7754,3081.4,3080.8,2.07256741]
["bitfinex","ETHUSD",1738511077847,0.49544,3081.3,3080.8,2.07256741]
["bitfinex","ETHUSD",1738511078411,3.24603,3080.7,3080.4,0.00847511]
["bitfinex","ETHUSD",1738511078634,3.7754,3080.6,3080.4,0.00847511]
["bitfinex","ETHUSD",1738511078952,3.24622,3080.5,3080.4,0.00847511]
["bitfinex","ETHUSD",1738511079249,8.19522,3080.5,3080.4,0.00847511]
["bitfinex","ETHUSD",1738511079546,10.97062,3080.5,3080.4,0.00847511]
["bitfinex","ETHUSD",1738511080748,19.64962,3080.5,3080.4,5.11e-06]
["bitfinex","ETHUSD",1738511080905,22.52262,3080.5,3080.4,5.11e-06]
["bitfinex","ETHUSD",1738511081110,2.0,3079.6,3078.7,2.07256741]
["bitfinex","ETHUSD",1738511081417,1.949,3079.4,3078.7,2.07256741]
["bitfinex","ETHUSD",1738511081616,3.24778,3079.1,3078.7,2.07256741]
["bitfinex","ETHUSD",1738511082163,0.8212,3078.9,3078.4,2.07256741]
["bitfinex","ETHUSD",1738511082362,3.24824,3078.6,3078.1,5.44446017]
["bitfinex","ETHUSD",1738511082511,3.24843,3078.5,3078.1,5.44446017]
["bitfinex","ETHUSD",1738511082710,0.223,3078.4,3078.1,5.44446017]
["bitfinex","ETHUSD",1738511084619,5.0,3078.8,3078.1,2.07256741]
["bitfinex","ETHUSD",1738511084818,3.24604,3080.7,3078.3,3.24854]
["bitfinex","ETHUSD",1738511084819,0.223,3078.7,3078.3,3.24854]
["bitfinex","ETHUSD",1738511085047,0.223,3078.7,3078.6,2.07256741]
["bitfinex","ETHUSD",1738511085347,0.223,3078.7,3078.6,5.32078741]
["bitfinex","ETHUSD",1738511086469,0.223,3078.7,3078.6,2.07256741]
["bitfinex","ETHUSD",1738511086625,3.0,3078.6,3078.0,2.07256741]
["bitfinex","ETHUSD",1738511086824,3.2483,3078.6,3078.0,2.07256741]
["bitfinex","ETHUSD",1738511087025,3.2483,3078.6,3077.8,3.24906]
["bitfinex","ETHUSD",1738511087026,3.24845,3078.4,3077.7,2.07256741]
["bitfinex","ETHUSD",1738511087227,0.8212,3078.2,3077.1,2.07256741]
["bitfinex","ETHUSD",1738511087443,3.0,3077.6,3077.1,2.07256741]
["bitfinex","ETHUSD",1738511087684,0.223,3077.5,3077.1,2.07256741]
["bitfinex","ETHUSD",1738511088968,1.0442,3077.5,3077.1,2.07256741]
["bitfinex","ETHUSD",1738511089739,1.0442,3077.5,3077.1,5.32231741]
["bitfinex","ETHUSD",1738511090068,0.8212,3078.2,3077.5,3.24935]
["bitfinex","ETHUSD",1738511090271,1.0442,3078.2,3077.4,2.07256741]
["bitfinex","ETHUSD",1738511090472,4.0442,3078.2,3077.4,5.32196741]
["bitfinex","ETHUSD",1738511090636,0.223,3078.1,3077.7,5.80572696]
["bitfinex","ETHUSD",1738511090830,0.223,3078.1,3077.7,3.24908]
["bitfinex","ETHUSD",1738511091229,0.8212,3078.2,3077.7,3.24908]
["bitfinex","ETHUSD",1738511091230,0.223,3078.0,3077.9,3.24893]
["bitfinex","ETHUSD",1738511091535,6.06902,3079.0,3078.3,3.24851]
["bitfinex","ETHUSD",1738511091866,6.06902,3079.0,3078.0,4.05965]
["bitfinex","ETHUSD",1738511091867,3.223,3078.9,3078.0,4.05965]
["bitfinex","ETHUSD",1738511092031,6.47093,3078.9,3078.1,3.24872]
["bitfinex","ETHUSD",1738511092232,6.47093,3078.9,3078.0,3.24885]
["bitfinex","ETHUSD",1738511092233,3.24814,3078.7,3078.0,3.24885]
["bitfinex","ETHUSD",1738511092555,3.0,3078.5,3077.8,3.24905]
["bitfinex","ETHUSD",1738511092974,3.0,3078.1,3077.5,3.24938]
["bitfinex","ETHUSD",1738511093480,3.0,3078.3,3077.6,3.24926]
["bitfinex","ETHUSD",1738511093644,3.24854,3078.3,3077.6,3.24926]
["bitfinex","ETHUSD",1738511093833,2.0,3078.4,3077.4,2.55664696]
["bitfinex","ETHUSD",1738511094032,0.8212,3078.7,3077.4,2.55664696]
["bitfinex","ETHUSD",1738511094033,0.8212,3078.7,3078.1,3.24866]
["bitfinex","ETHUSD",1738511094260,0.223,3078.6,3078.0,3.24877]
["bitfinex","ETHUSD",1738511094766,3.223,3078.5,3078.0,3.24877]
["bitfinex","ETHUSD",1738511095936,3.223,3078.5,3077.5,3.24937]
["bitfinex","ETHUSD",1738511096149,3.24853,3078.4,3077.6,3.2492]
["bitfinex","ETHUSD",1738511096843,3.0,3078.2,3077.6,3.2492]
["bitfinex","ETHUSD",1738511097045,3.24866,3078.2,3077.6,3.2492]
["bitfinex","ETHUSD",1738511097541,3.24866,3078.2,3077.4,5.80613696]
["bitfinex","ETHUSD",1738511097542,3.0,3078.0,3077.4,3.24949]
["bitfinex","ETHUSD",1738511097801,6.573626,3078.1,3077.2,3.90525662]
["bitfinex","ETHUSD",1738511098019,3.24897,3077.9,3077.2,3.24968]
["bitfinex","ETHUSD",1738511098305,3.0,3077.8,3077.2,3.24968]
["bitfinex","ETHUSD",1738511098439,3.0,3077.8,3077.1,2.55664696]
["bitfinex","ETHUSD",1738511098440,3.0,3077.8,3077.3,3.2496]
["bitfinex","ETHUSD",1738511098647,1.949,3077.7,3077.3,3.2496]
["bitfinex","ETHUSD",1738511098846,2.28688793,3077.7,3077.0,4.00971]
["bitfinex","ETHUSD",1738511099310,4.949,3077.6,3077.0,4.00971]
["bitfinex","ETHUSD",1738511099581,8.19832,3077.6,3076.9,3.25]
["bitfinex","ETHUSD",1738511099813,3.2494,3077.5,3076.9,3.25]
["bitfinex","ETHUSD",1738511099988,0.223,3077.4,3076.9,3.25]
["bitfinex","ETHUSD",1738511100391,0.223,3077.4,3076.8,0.63618587]
["bitfinex","ETHUSD",1738511100574,0.8252,3077.3,3076.7,3.25019]
["bitfinex","ETHUSD",1738511100884,8.95162,3077.3,3076.4,3.25052]
["bitfinex","ETHUSD",1738511101084,5.19871,3077.2,3076.6,3.25032]
["bitfinex","ETHUSD",1738511101272,5.19871,3077.2,3076.7,3.25014]
["bitfinex","ETHUSD",1738511101273,1.949,3077.2,3076.7,3.25014]
["bitfinex","ETHUSD",1738511101748,5.28688793,3077.2,3076.3,4.01042]
["bitfinex","ETHUSD",1738511102087,3.24994,3077.0,3076.3,3.25062]
["bitfinex","ETHUSD",1738511102298,3.0,3077.0,3076.4,3.25055]
["bitfinex","ETHUSD",1738511102866,1.949,3076.7,3076.2,3.25076]
["bitfinex","ETHUSD",1738511103061,3.0,3076.6,3076.0,0.1]
["bitfinex","ETHUSD",1738511103265,3.0,3076.6,3076.1,3.25086]
["bitfinex","ETHUSD",1738511103461,3.0,3076.6,3076.0,0.1]
["bitfinex","ETHUSD",1738511103462,0.324866,3076.6,3076.0,0.1]
["bitfinex","ETHUSD",1738511103680,3.0,3076.3,3076.0,0.1]
["bitfinex","ETHUSD",1738511103874,0.223,3076.2,3076.0,0.1]
["bitfinex","ETHUSD",1738511104268,3.0,3076.1,3076.0,0.1]
["bitfinex","ETHUSD",1738511104578,0.7517,3076.1,3076.0,0.1]
["bitfinex","ETHUSD",1738511104810,9.34044793,3076.1,3076.0,0.1]
["bitfinex","ETHUSD",1738511104969,6.25097,3076.0,3075.1,3.25189]
["bitfinex","ETHUSD",1738511105165,3.0,3075.7,3075.0,0.8177]
["bitfinex","ETHUSD",1738511105515,3.0,3075.7,3075.0,3.25193]
["bitfinex","ETHUSD",1738511105731,3.25137,3075.7,3074.9,3.25213]
["bitfinex","ETHUSD",1738511105868,0.324866,3075.6,3075.0,3.25201]
["bitfinex","ETHUSD",1738511106068,3.7517,3075.5,3074.8,3.2522]
["bitfinex","ETHUSD",1738511106508,3.7517,3075.5,3074.9,3.25213]
["bitfinex","ETHUSD",1738511106711,0.223,3075.4,3075.1,3.25184]
["bitfinex","ETHUSD",1738511106911,0.223,3075.4,3075.3,3.2517]
["bitfinex","ETHUSD",1738511107613,2.92781,3075.6,3075.4,3.25158]
["bitfinex","ETHUSD",1738511107768,2.92781,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1738511107968,26.162,3079.2,3076.1,3.25086]
["bitfinex","ETHUSD",1738511107969,0.223,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1738511108169,0.223,3076.2,3076.1,4.06276]
["bitfinex","ETHUSD",1738511108419,0.223,3076.2,3076.1,6.61940696]
["bitfinex","ETHUSD",1738511109900,0.7898,3077.4,3076.9,3.25001]
["bitfinex","ETHUSD",1738511110099,0.223,3076.9,3076.7,3.25021]
["bitfinex","ETHUSD",1738511110503,0.223,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1738511110700,0.223,3076.9,3076.7,3.25021]
["bitfinex","ETHUSD",1738511111108,0.223,3076.9,3076.6,3.25034]
["bitfinex","ETHUSD",1738511111487,0.223,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1738511111686,0.223,3076.9,3076.3,3.25065]
["bitfinex","ETHUSD",1738511111908,0.5453,3076.9,3076.3,3.25065]
["bitfinex","ETHUSD",1738511112119,3.5453,3076.9,3076.3,3.25065]
["bitfinex","ETHUSD",1738511112512,0.5453,3076.9,3076.5,3.25037]
["bitfinex","ETHUSD",1738511112707,0.5453,3076.9,3076.3,3.25062]
["bitfinex","ETHUSD",1738511112913,0.5453,3076.9,3076.1,4.06275]
["bitfinex","ETHUSD",1738511113224,0.7898,3076.6,3075.9,2.55664696]
["bitfinex","ETHUSD",1738511113424,0.34045393,3076.6,3076.1,3.25086]
["bitfinex","ETHUSD",1738511113615,4.949,3076.8,3076.4,3.25049]
["bitfinex","ETHUSD",1738511113811,3.0,3076.8,3076.0,3.25097]
["bitfinex","ETHUSD",1738511114015,3.0,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1738511114202,3.15081,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1738511114407,3.15081,3076.9,3076.7,3.25023]
["bitfinex","ETHUSD",1738511114927,3.15081,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1738511115701,3.15081,3076.9,3076.7,3.25023]
["bitfinex","ETHUSD",1738511116032,0.223,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1738511116385,3.71761,3077.4,3076.7,3.25023]
["bitfinex","ETHUSD",1738511116592,0.223,3077.3,3077.1,3.2497]
["bitfinex","ETHUSD",1738511116904,3.15081,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1738511117102,3.15081,3077.4,3077.1,3.2497]
["bitfinex","ETHUSD",1738511117304,3.15081,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1738511118314,3.15081,3077.4,3077.0,3.24989]
["bitfinex","ETHUSD",1738511119226,3.15081,3077.4,3077.0,3.24983]
["bitfinex","ETHUSD",1738511119535,4.04393,3077.2,3076.4,3.25044]
["bitfinex","ETHUSD",1738511119837,3.0,3076.9,3076.1,2.55664696]
["bitfinex","ETHUSD",1738511119994,3.0,3076.9,3076.3,3.25061]
["bitfinex","ETHUSD",1738511120193,3.0,3076.9,3076.4,3.25053]
["bitfinex","ETHUSD",1738511120527,3.0,3076.9,3076.6,3.25033]
["bitfinex","ETHUSD",1738511120923,2.92781,3077.1,3076.7,3.25018]
["bitfinex","ETHUSD",1738511121126,2.92781,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1738511121312,0.223,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1738511121703,0.223,3077.2,3077.0,3.24991]
["bitfinex","ETHUSD",1738511121901,0.223,3077.2,3077.1,3.24977]
["bitfinex","ETHUSD",1738511125403,2.92781,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1738511125645,2.92781,3077.6,3077.1,0.64997]
["bitfinex","ETHUSD",1738511125646,3.24939,3077.5,3076.9,3.25]
["bitfinex","ETHUSD",1738511125815,3.15081,3077.6,3076.9,3.24999]
["bitfinex","ETHUSD",1738511126167,3.15081,3077.6,3076.9,3.24995]
["bitfinex","ETHUSD",1738511126445,4.017,3077.5,3076.9,3.24995]
["bitfinex","ETHUSD",1738511126664,3.0,3077.4,3076.6,3.2503]
["bitfinex","ETHUSD",1738511126804,3.0,3077.1,3076.4,5.80718696]
["bitfinex","ETHUSD",1738511127009,6.24982,3077.1,3076.4,5.80718696]
["bitfinex","ETHUSD",1738511127452,0.7676,3077.0,3076.2,3.25075]
["bitfinex","ETHUSD",1738511127651,6.9454,3077.0,3076.3,3.25062]
["bitfinex","ETHUSD",1738511127829,6.9454,3077.0,3076.4,3.25052]
["bitfinex","ETHUSD",1738511128534,1.949,3076.9,3076.4,3.25052]
["bitfinex","ETHUSD",1738511129127,1.949,3076.9,3076.2,3.25069]
["bitfinex","ETHUSD",1738511129331,3.69541,3077.0,3076.1,2.55664696]
["bitfinex","ETHUSD",1738511129548,3.69541,3077.0,3076.5,3.25041]
["bitfinex","ETHUSD",1738511131186,3.69541,3077.0,3076.6,3.25026]
["bitfinex","ETHUSD",1738511131948,3.69541,3077.0,3076.5,3.25044]
["bitfinex","ETHUSD",1738511132151,2.92781,3077.0,3076.6,0.8175]
["bitfinex","ETHUSD",1738511132350,3.15081,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1738511132556,0.223,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1738511133453,0.223,3077.2,3076.8,3.25004]
["bitfinex","ETHUSD",1738511134098,0.223,3077.2,3077.1,3.24981]
["bitfinex","ETHUSD",1738511134592,0.223,3077.2,3076.9,3.24993]
["bitfinex","ETHUSD",1738511135372,0.223,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1738511135769,0.223,3077.2,3076.5,3.25042]
["bitfinex","ETHUSD",1738511135770,4.01741,3077.1,3076.5,3.25042]
["bitfinex","ETHUSD",1738511135956,0.7676,3077.1,3076.5,3.25042]
["bitfinex","ETHUSD",1738511136156,0.7676,3077.1,3076.6,3.25031]
["bitfinex","ETHUSD",1738511136464,0.7676,3077.1,3076.5,3.25042]
["bitfinex","ETHUSD",1738511136795,3.0,3077.0,3076.5,3.25042]
["bitfinex","ETHUSD",1738511137296,0.7676,3077.1,3076.6,3.25033]
["bitfinex","ETHUSD",1738511137565,0.7676,3077.1,3076.7,3.2502]
["bitfinex","ETHUSD",1738511137706,0.223,3077.0,3076.7,3.2502]
["bitfinex","ETHUSD",1738511138554,0.223,3077.0,3076.5,3.25042]
["bitfinex","ETHUSD",1738511138758,3.223,3077.0,3076.6,3.25034]
["bitfinex","ETHUSD",1738511139216,3.223,3077.0,3076.5,3.25042]
["bitfinex","ETHUSD",1738511139413,5.172,3077.0,3076.5,3.25042]
["bitfinex","ETHUSD",1738511140142,5.172,3077.0,3076.4,2.0789059]
["bitfinex","ETHUSD",1738511140445,8.42193,3077.0,3076.4,2.0789059]
["bitfinex","ETHUSD",1738511141848,1.949,3076.8,3076.1,5.3297559]
["bitfinex","ETHUSD",1738511142149,2.1439,3076.7,3076.2,3.25076]
["bitfinex","ETHUSD",1738511142350,5.1439,3076.7,3076.1,2.0789059]
["bitfinex","ETHUSD",1738511142554,5.1439,3076.7,3076.1,5.3297059]
["bitfinex","ETHUSD",1738511142759,5.1439,3076.7,3076.2,3.25075]
["bitfinex","ETHUSD",1738511142967,4.949,3076.7,3076.1,5.3297059]
["bitfinex","ETHUSD",1738511143111,5.19955,3076.5,3075.8,2.5789059]
["bitfinex","ETHUSD",1738511143467,4.949,3076.5,3075.8,2.5789059]
["bitfinex","ETHUSD",1738511144213,3.0,3076.3,3075.8,2.5789059]
["bitfinex","ETHUSD",1738511144414,3.0,3076.3,3075.8,5.8300559]
["bitfinex","ETHUSD",1738511144622,3.0,3076.3,3076.0,3.25087]
["bitfinex","ETHUSD",1738511144825,2.92781,3076.4,3076.2,3.25068]
["bitfinex","ETHUSD",1738511145057,2.92781,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1738511149628,0.223,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1738511152362,0.7602,3077.3,3076.9,3.24994]
["bitfinex","ETHUSD",1738511152526,0.223,3077.0,3076.9,3.24994]
["bitfinex","ETHUSD",1738511152721,0.223,3077.1,3076.9,3.24994]
["bitfinex","ETHUSD",1738511153170,0.223,3077.1,3076.7,3.900258]
["bitfinex","ETHUSD",1738511153325,0.223,3077.1,3076.5,6.63777695]
["bitfinex","ETHUSD",1738511154065,0.223,3077.1,3076.6,3.25034]
["bitfinex","ETHUSD",1738511154268,0.223,3077.1,3076.9,3.25]
["bitfinex","ETHUSD",1738511154439,3.0,3077.5,3077.1,3.2498]
["bitfinex","ETHUSD",1738511154639,0.223,3077.4,3077.1,3.2498]
["bitfinex","ETHUSD",1738511155054,0.223,3077.4,3076.9,3.25]
["bitfinex","ETHUSD",1738511155862,0.223,3077.4,3076.7,3.25019]
["bitfinex","ETHUSD",1738511155863,3.47259,3077.4,3076.7,3.25019]
["bitfinex","ETHUSD",1738511156168,3.2497,3077.2,3076.7,3.25019]
["bitfinex","ETHUSD",1738511156333,3.25,3077.0,3076.4,3.25051]
["bitfinex","ETHUSD",1738511156738,3.0,3076.9,3076.4,3.25051]
["bitfinex","ETHUSD",1738511157866,7.08031,3077.1,3076.5,3.25042]
["bitfinex","ETHUSD",1738511158073,3.8305,3077.1,3076.6,3.25031]
["bitfinex","ETHUSD",1738511158566,7.08031,3077.1,3076.6,3.25031]
["bitfinex","ETHUSD",1738511158782,6.24981,3077.1,3076.4,3.25051]
["bitfinex","ETHUSD",1738511158930,6.24981,3077.1,3076.4,3.25048]
["bitfinex","ETHUSD",1738511159333,3.0,3077.1,3077.0,0.01019255]
["bitfinex","ETHUSD",1738511160669,6.24981,3077.1,3077.0,0.01019255]
["bitfinex","ETHUSD",1738511160876,3.0,3077.1,3077.0,0.01019255]
["bitfinex","ETHUSD",1738511161078,0.8305,3077.4,3077.0,0.01019255]
["bitfinex","ETHUSD",1738511161374,0.223,3077.2,3077.0,0.01019255]
["bitfinex","ETHUSD",1738511161531,3.24981,3077.1,3077.0,0.01019255]
["bitfinex","ETHUSD",1738511161735,8.95461,3077.1,3077.0,0.01019255]
["bitfinex","ETHUSD",1738511162178,11.88242,3077.1,3077.0,0.01019255]
["bitfinex","ETHUSD",1738511162378,20.57042,3077.1,3077.0,2.55e-06]
["bitfinex","ETHUSD",1738511164674,20.73959979,3077.1,3077.0,2.55e-06]
["bitfinex","ETHUSD",1738511164890,4.00688,3075.9,3075.8,0.5]
["bitfinex","ETHUSD",1738511165049,10.15769,3075.9,3075.8,0.5]
["bitfinex","ETHUSD",1738511166136,6.90661,3075.9,3075.8,0.5]
["bitfinex","ETHUSD",1738511166468,10.15769,3075.9,3075.8,0.5]
["bitfinex","ETHUSD",1738511166776,6.90661,3075.9,3075.8,0.5]
["bitfinex","ETHUSD",1738511168147,6.15081,3075.9,3075.8,0.5]
["bitfinex","ETHUSD",1738511168880,5.19967,3076.3,3075.8,0.5]
["bitfinex","ETHUSD",1738511168881,0.223,3076.3,3075.8,0.5]
["bitfinex","ETHUSD",1738511169178,2.92781,3076.6,3076.2,3.25076]
["bitfinex","ETHUSD",1738511169381,0.223,3076.6,3076.4,3.25045]
["bitfinex","ETHUSD",1738511170144,0.223,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1738511170752,0.223,3076.7,3076.5,3.25044]
["bitfinex","ETHUSD",1738511171455,0.223,3076.7,3076.3,5.6561633]
["bitfinex","ETHUSD",1738511171779,0.223,3076.7,3076.3,2.4055133]
["bitfinex","ETHUSD",1738511171958,0.223,3076.7,3076.4,3.25053]
["bitfinex","ETHUSD",1738511172476,0.223,3076.7,3076.1,0.7978]
["bitfinex","ETHUSD",1738511172477,0.9788,3076.7,3076.1,0.7978]
["bitfinex","ETHUSD",1738511173380,0.9788,3076.7,3076.1,4.04857]
["bitfinex","ETHUSD",1738511173557,1.949,3076.6,3076.1,4.04857]
["bitfinex","ETHUSD",1738511173958,1.949,3076.6,3076.1,3.25077]
["bitfinex","ETHUSD",1738511174361,2.9278,3076.7,3076.1,3.25077]
["bitfinex","ETHUSD",1738511174688,2.9278,3076.7,3076.2,3.25075]
["bitfinex","ETHUSD",1738511175793,0.223,3076.6,3076.3,3.25056]
["bitfinex","ETHUSD",1738511175957,0.223,3076.5,3076.4,3.2505]
["bitfinex","ETHUSD",1738511176296,0.223,3076.5,3076.0,5.3313973]
["bitfinex","ETHUSD",1738511176880,0.223,3076.5,3075.8,4.54897]
["bitfinex","ETHUSD",1738511177084,3.0,3076.3,3075.8,3.75117]
["bitfinex","ETHUSD",1738511177907,0.7508,3076.4,3075.8,3.75117]
["bitfinex","ETHUSD",1738511178064,3.7508,3076.4,3075.8,3.75117]
["bitfinex","ETHUSD",1738511178494,3.7508,3076.4,3075.9,3.25105]
["bitfinex","ETHUSD",1738511179276,3.7508,3076.4,3076.0,3.25093]
["bitfinex","ETHUSD",1738511181302,0.223,3076.6,3076.2,3.25076]
["bitfinex","ETHUSD",1738511181482,0.223,3076.6,3076.0,5.3313273]
["bitfinex","ETHUSD",1738511181483,3.0,3076.5,3076.0,5.3313273]
["bitfinex","ETHUSD",1738511181683,5.19948,3076.5,3075.9,3.25107]
["bitfinex","ETHUSD",1738511183553,0.223,3076.6,3076.0,5.3313673]
["bitfinex","ETHUSD",1738511183906,0.223,3076.6,3076.1,3.25076]
["bitfinex","ETHUSD",1738511185242,0.223,3076.6,3076.0,5.3313673]
["bitfinex","ETHUSD",1738511185243,0.223,3076.6,3076.2,3.25072]
["bitfinex","ETHUSD",1738511188466,1.949,3077.1,3076.7,3.25023]
["bitfinex","ETHUSD",1738511188645,1.0327,3077.3,3076.9,2.0804373]
["bitfinex","ETHUSD",1738511188973,0.8097,3077.9,3077.4,3.24946]
["bitfinex","ETHUSD",1738511189256,2.92781,3078.1,3077.6,3.24928]
["bitfinex","ETHUSD",1738511189404,0.223,3077.8,3077.6,3.24928]
["bitfinex","ETHUSD",1738511189606,1.949,3078.0,3077.6,3.24928]
["bitfinex","ETHUSD",1738511189905,0.223,3077.9,3077.7,3.24917]
["bitfinex","ETHUSD",1738511190133,3.24897,3077.9,3077.5,2.0804373]
["bitfinex","ETHUSD",1738511190330,0.223,3078.0,3077.2,2.0804373]
["bitfinex","ETHUSD",1738511190639,0.223,3078.0,3077.0,0.8163]
["bitfinex","ETHUSD",1738511190640,1.949,3077.6,3076.9,5.3304273]
["bitfinex","ETHUSD",1738511190845,6.15081,3078.0,3077.4,4.06578]
["bitfinex","ETHUSD",1738511191047,3.0,3077.9,3077.4,0.8163]
["bitfinex","ETHUSD",1738511191246,3.0,3077.9,3077.2,5.3300673]
["bitfinex","ETHUSD",1738511191436,6.24897,3077.9,3077.2,5.3300673]
["bitfinex","ETHUSD",1738511191654,1.949,3077.8,3077.2,5.3300673]
["bitfinex","ETHUSD",1738511191970,0.223,3077.7,3077.2,5.3300673]
["bitfinex","ETHUSD",1738511192345,0.223,3077.7,3077.4,3.24948]
["bitfinex","ETHUSD",1738511193176,0.223,3077.7,3077.5,3.24937]
["bitfinex","ETHUSD",1738511193385,0.223,3077.8,3077.6,3.24918]
["bitfinex","ETHUSD",1738511193534,3.0,3077.9,3077.7,3.24917]
["bitfinex","ETHUSD",1738511193535,0.223,3077.9,3077.7,3.24917]
["bitfinex","ETHUSD",1738511193728,0.223,3077.9,3077.6,3.24918]
["bitfinex","ETHUSD",1738511194030,0.223,3077.9,3077.7,3.24917]
["bitfinex","ETHUSD",1738511194275,2.92781,3078.0,3077.7,3.24917]
["bitfinex","ETHUSD",1738511194491,2.8,3078.2,3078.0,3.24877]
["bitfinex","ETHUSD",1738511194771,2.8,3078.2,3077.9,3.24896]
["bitfinex","ETHUSD",1738511195177,2.8,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1738511195730,2.8,3078.2,3078.1,6.1454873]
["bitfinex","ETHUSD",1738511195970,2.577,3078.2,3078.1,6.7952583]
["bitfinex","ETHUSD",1738511196158,2.577,3078.2,3078.1,6.1454873]
["bitfinex","ETHUSD",1738511197661,0.223,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1738511198706,2.92781,3079.3,3078.4,2.0804373]
["bitfinex","ETHUSD",1738511198865,1.027,3079.5,3079.1,2.0804373]
["bitfinex","ETHUSD",1738511199053,0.223,3079.5,3079.3,3.24748]
["bitfinex","ETHUSD",1738511199249,0.223,3079.5,3079.4,5.3278173]
["bitfinex","ETHUSD",1738511199549,2.92781,3080.0,3079.4,5.3278173]
["bitfinex","ETHUSD",1738511199550,2.92781,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1738511199750,2.799,3080.1,3080.0,3.24675]
["bitfinex","ETHUSD",1738511200065,2.799,3080.1,3079.7,5.3274773]
["bitfinex","ETHUSD",1738511200455,2.799,3080.1,3079.9,3.2468]
["bitfinex","ETHUSD",1738511200689,2.799,3080.1,3079.8,3.24695]
["bitfinex","ETHUSD",1738511202348,2.799,3080.1,3079.7,2.0804373]
["bitfinex","ETHUSD",1738511202554,2.799,3080.1,3079.8,3.24695]
["bitfinex","ETHUSD",1738511202784,2.799,3080.1,3079.7,2.0804373]
["bitfinex","ETHUSD",1738511202990,2.799,3080.1,3079.7,5.3274773]
["bitfinex","ETHUSD",1738511203164,2.799,3080.1,3079.7,2.0804373]
["bitfinex","ETHUSD",1738511203682,2.799,3080.1,3079.7,5.3274073]
["bitfinex","ETHUSD",1738511204479,2.799,3080.1,3079.8,3.24695]
["bitfinex","ETHUSD",1738511204680,2.799,3080.1,3079.9,3.24683]
["bitfinex","ETHUSD",1738511204865,2.799,3080.1,3079.7,5.3274073]
["bitfinex","ETHUSD",1738511205078,2.576,3080.1,3079.8,3.24688]
["bitfinex","ETHUSD",1738511205472,2.576,3080.1,3080.0,3.24675]
["bitfinex","ETHUSD",1738511205999,2.576,3080.1,3080.0,4.673613]
["bitfinex","ETHUSD",1738511206498,2.576,3080.1,3079.4,2.0804373]
["bitfinex","ETHUSD",1738511206694,2.576,3080.1,3079.5,3.24718]
["bitfinex","ETHUSD",1738511206860,2.576,3080.1,3079.6,3.24716]
["bitfinex","ETHUSD",1738511207061,2.576,3080.1,3079.7,3.24706]
["bitfinex","ETHUSD",1738511207715,2.576,3080.1,3079.5,3.24727]
["bitfinex","ETHUSD",1738511207923,2.576,3080.1,3079.8,3.24694]
["bitfinex","ETHUSD",1738511208059,0.223,3080.5,3080.4,3.2463]
["bitfinex","ETHUSD",1738511208791,0.7742,3081.4,3080.8,3.24581]
["bitfinex","ETHUSD",1738511208975,0.223,3081.3,3081.0,3.24567]
["bitfinex","ETHUSD",1738511209158,0.7742,3081.4,3081.0,3.24567]
["bitfinex","ETHUSD",1738511209467,0.223,3081.3,3081.1,3.24553]
["bitfinex","ETHUSD",1738511209694,3.5453,3081.3,3080.8,3.24589]
["bitfinex","ETHUSD",1738511210000,0.7742,3081.2,3080.5,3.2462]
["bitfinex","ETHUSD",1738511210201,0.7742,3081.2,3080.6,3.24609]
["bitfinex","ETHUSD",1738511210500,0.223,3081.1,3080.3,2.0804373]
["bitfinex","ETHUSD",1738511210658,0.223,3081.1,3080.6,3.24602]
["bitfinex","ETHUSD",1738511210859,0.56345393,3081.1,3080.4,3.2463]
["bitfinex","ETHUSD",1738511211062,0.56345393,3081.1,3080.2,0.7775]
["bitfinex","ETHUSD",1738511211401,0.56345393,3081.1,3080.5,3.24614]
["bitfinex","ETHUSD",1738511211700,0.56345393,3081.1,3080.6,3.2461]
["bitfinex","ETHUSD",1738511212083,3.0,3081.3,3080.3,2.11289487]
["bitfinex","ETHUSD",1738511212289,0.7742,3081.5,3080.3,2.11289487]
["bitfinex","ETHUSD",1738511212290,0.223,3081.2,3080.7,3.246]
["bitfinex","ETHUSD",1738511213166,0.223,3081.2,3080.8,3.24589]
["bitfinex","ETHUSD",1738511213504,0.223,3081.2,3080.7,3.246]
["bitfinex","ETHUSD",1738511214297,0.223,3081.2,3080.5,3.2462]
["bitfinex","ETHUSD",1738511214477,0.223,3081.2,3080.8,3.24589]
["bitfinex","ETHUSD",1738511214875,0.223,3081.2,3080.4,3.24632]
["bitfinex","ETHUSD",1738511214876,3.46852,3081.2,3080.4,3.24632]
["bitfinex","ETHUSD",1738511215105,3.2456,3081.1,3080.5,3.24622]
["bitfinex","ETHUSD",1738511215464,0.223,3081.2,3080.5,3.24622]
["bitfinex","ETHUSD",1738511215767,3.4685,3081.2,3080.5,3.24622]
["bitfinex","ETHUSD",1738511217375,3.0,3081.3,3080.7,3.246]
["bitfinex","ETHUSD",1738511217704,0.223,3081.1,3080.4,0.55]
["bitfinex","ETHUSD",1738511217920,0.223,3081.1,3080.9,3.24572]
["bitfinex","ETHUSD",1738511218489,0.223,3081.1,3080.3,5.3268173]
["bitfinex","ETHUSD",1738511218490,0.223,3081.1,3080.4,3.24625]
["bitfinex","ETHUSD",1738511218828,0.223,3081.1,3080.5,3.24616]
["bitfinex","ETHUSD",1738511219026,0.223,3081.1,3080.6,3.24611]
["bitfinex","ETHUSD",1738511219587,0.223,3081.1,3080.7,3.24594]
["bitfinex","ETHUSD",1738511220228,3.7742,3081.5,3080.9,3.24578]
["bitfinex","ETHUSD",1738511220449,0.223,3081.1,3080.5,3.24622]
["bitfinex","ETHUSD",1738511220746,3.46861,3081.1,3080.5,3.24622]
["bitfinex","ETHUSD",1738511221449,0.223,3081.1,3080.6,3.2461]
["bitfinex","ETHUSD",1738511222149,3.2459,3080.9,3080.3,3.24643]
["bitfinex","ETHUSD",1738511222325,0.7539,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1738511222531,0.7539,3081.3,3080.9,3.2458]
["bitfinex","ETHUSD",1738511222727,0.223,3081.2,3080.9,3.2458]
["bitfinex","ETHUSD",1738511222943,3.7539,3081.5,3081.0,3.24568]
["bitfinex","ETHUSD",1738511223147,0.223,3081.4,3081.2,3.24546]
["bitfinex","ETHUSD",1738511223329,2.92781,3081.6,3080.9,2.0804373]
["bitfinex","ETHUSD",1738511223529,2.92781,3081.6,3080.8,0.793]
["bitfinex","ETHUSD",1738511223530,0.223,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1738511223731,2.575,3082.0,3081.7,3.24494]
["bitfinex","ETHUSD",1738511223933,2.575,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1738511224458,2.575,3082.0,3081.7,3.24494]
["bitfinex","ETHUSD",1738511224663,2.575,3082.0,3081.4,0.793]
["bitfinex","ETHUSD",1738511224971,0.2575,3081.9,3081.4,0.793]
["bitfinex","ETHUSD",1738511225132,3.3289,3082.0,3081.4,4.0382]
["bitfinex","ETHUSD",1738511225335,2.575,3082.0,3081.5,2.0804373]
["bitfinex","ETHUSD",1738511225526,2.575,3082.0,3081.8,5.3252173]
["bitfinex","ETHUSD",1738511225722,2.575,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1738511225922,0.223,3082.4,3081.9,3.2447]
["bitfinex","ETHUSD",1738511226167,0.223,3082.4,3082.0,3.24462]
["bitfinex","ETHUSD",1738511227174,0.223,3082.4,3081.8,3.24478]
["bitfinex","ETHUSD",1738511227384,0.223,3082.4,3082.1,3.24453]
["bitfinex","ETHUSD",1738511227546,0.223,3082.4,3081.9,3.24468]
["bitfinex","ETHUSD",1738511228256,0.223,3082.4,3081.8,0.324478]
["bitfinex","ETHUSD",1738511228582,0.223,3082.6,3082.4,3.24422]
["bitfinex","ETHUSD",1738511228743,0.223,3082.9,3082.4,3.24422]
["bitfinex","ETHUSD",1738511228938,0.223,3082.9,3082.1,2.0804373]
["bitfinex","ETHUSD",1738511229143,3.24391,3082.7,3082.0,3.24458]
["bitfinex","ETHUSD",1738511229338,0.223,3082.9,3081.8,2.0804373]
["bitfinex","ETHUSD",1738511229543,0.223,3082.9,3082.1,3.2445]
["bitfinex","ETHUSD",1738511229544,6.4667,3082.9,3082.1,3.2445]
["bitfinex","ETHUSD",1738511229962,3.24412,3082.5,3081.9,3.24474]
["bitfinex","ETHUSD",1738511230351,3.0,3082.6,3082.0,3.24462]
["bitfinex","ETHUSD",1738511230665,6.24401,3082.6,3081.8,3.79478]
["bitfinex","ETHUSD",1738511230868,3.0,3082.7,3082.0,3.24464]
["bitfinex","ETHUSD",1738511231268,3.72401,3083.0,3081.9,0.55]
["bitfinex","ETHUSD",1738511231468,3.72401,3083.0,3082.4,3.24412]
["bitfinex","ETHUSD",1738511231670,0.223,3082.9,3082.4,3.24412]
["bitfinex","ETHUSD",1738511231862,0.223,3082.9,3082.5,3.24408]
["bitfinex","ETHUSD",1738511232584,0.223,3082.9,3082.4,3.27665775]
["bitfinex","ETHUSD",1738511232790,0.223,3082.9,3082.5,3.24403]
["bitfinex","ETHUSD",1738511233171,2.92781,3083.0,3082.7,3.24389]
["bitfinex","ETHUSD",1738511233375,2.92781,3083.0,3082.3,0.7759]
["bitfinex","ETHUSD",1738511233376,3.15081,3083.0,3082.5,3.24412]
["bitfinex","ETHUSD",1738511233578,3.15081,3083.0,3082.6,3.24394]
["bitfinex","ETHUSD",1738511234886,2.92781,3083.0,3082.6,3.24394]
["bitfinex","ETHUSD",1738511235094,3.15081,3083.0,3082.6,3.24394]
["bitfinex","ETHUSD",1738511235575,0.7962,3083.3,3082.6,3.24394]
["bitfinex","ETHUSD",1738511235576,0.7962,3083.3,3082.7,3.24383]
["bitfinex","ETHUSD",1738511235752,0.223,3083.2,3082.7,3.24383]
["bitfinex","ETHUSD",1738511235952,3.24368,3083.0,3082.3,3.24432]
["bitfinex","ETHUSD",1738511236158,3.24368,3083.0,3082.4,3.24418]
["bitfinex","ETHUSD",1738511236358,3.24368,3083.0,3082.3,3.24432]
["bitfinex","ETHUSD",1738511236566,3.24368,3083.0,3082.4,3.568652]
["bitfinex","ETHUSD",1738511236952,3.24368,3083.0,3082.4,0.324432]
["bitfinex","ETHUSD",1738511237148,3.24368,3083.0,3082.2,3.24443]
["bitfinex","ETHUSD",1738511237355,3.0,3083.1,3082.2,3.24443]
["bitfinex","ETHUSD",1738511237555,3.0,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1738511237813,3.24357,3083.1,3082.3,3.79428]
["bitfinex","ETHUSD",1738511238171,3.24356,3083.1,3082.4,3.24422]
["bitfinex","ETHUSD",1738511238364,1.949,3082.9,3082.4,3.623642]
["bitfinex","ETHUSD",1738511238570,3.24368,3083.0,3082.4,3.623612]
["bitfinex","ETHUSD",1738511238956,3.24368,3083.0,3082.4,0.379422]
["bitfinex","ETHUSD",1738511239457,3.24391,3082.7,3082.1,3.88595994]
["bitfinex","ETHUSD",1738511239683,3.24391,3082.7,3081.8,3.24482]
["bitfinex","ETHUSD",1738511239684,0.7932,3082.6,3081.8,3.24482]
["bitfinex","ETHUSD",1738511239883,3.24436,3082.3,3081.6,3.89062248]
["bitfinex","ETHUSD",1738511240094,3.24436,3082.3,3081.6,3.24504]
["bitfinex","ETHUSD",1738511240291,3.24414,3082.5,3081.6,4.08126798]
["bitfinex","ETHUSD",1738511240467,0.7932,3082.6,3082.0,3.24455]
["bitfinex","ETHUSD",1738511240670,0.223,3082.6,3081.9,0.83804167]
["bitfinex","ETHUSD",1738511241001,0.223,3082.6,3082.3,3.24431]
["bitfinex","ETHUSD",1738511241197,0.223,3082.6,3082.3,3.893194]
["bitfinex","ETHUSD",1738511241400,0.223,3082.6,3082.4,0.7671]
["bitfinex","ETHUSD",1738511241560,0.223,3082.6,3082.3,3.893194]
["bitfinex","ETHUSD",1738511241755,2.92781,3083.0,3082.4,3.24413]
["bitfinex","ETHUSD",1738511242093,0.223,3082.8,3082.4,3.24413]
["bitfinex","ETHUSD",1738511242290,0.223,3082.8,3082.3,3.893194]
["bitfinex","ETHUSD",1738511243283,0.223,3082.8,3082.4,3.24421]
["bitfinex","ETHUSD",1738511243471,0.223,3082.8,3082.4,3.69730812]
["bitfinex","ETHUSD",1738511244197,0.223,3082.8,3082.5,3.24411]
["bitfinex","ETHUSD",1738511245797,0.223,3082.8,3082.4,0.45309812]
["bitfinex","ETHUSD",1738511245976,0.223,3082.8,3082.5,3.24402]
["bitfinex","ETHUSD",1738511247172,0.223,3082.8,3082.5,4.00304921]
["bitfinex","ETHUSD",1738511248404,0.223,3082.8,3082.5,0.75902921]
["bitfinex","ETHUSD",1738511248703,0.223,3083.7,3083.1,0.7933]
["bitfinex","ETHUSD",1738511248903,0.223,3083.7,3083.4,3.2431]
["bitfinex","ETHUSD",1738511249108,0.223,3083.7,3083.5,3.24306]
["bitfinex","ETHUSD",1738511249303,0.223,3083.7,3083.3,3.24326]
["bitfinex","ETHUSD",1738511249684,0.223,3083.7,3083.2,0.55]
["bitfinex","ETHUSD",1738511249887,0.223,3083.7,3083.4,3.24317]
["bitfinex","ETHUSD",1738511250082,0.66666667,3083.9,3083.4,3.24317]
["bitfinex","ETHUSD",1738511250440,0.223,3083.7,3083.4,3.24317]
["bitfinex","ETHUSD",1738511250582,0.223,3083.7,3083.2,3.81131046]
["bitfinex","ETHUSD",1738511250789,0.7805,3083.6,3082.9,0.95215554]
["bitfinex","ETHUSD",1738511251110,0.7805,3083.6,3083.0,3.24351]
["bitfinex","ETHUSD",1738511251307,0.7805,3083.6,3083.2,3.24336]
["bitfinex","ETHUSD",1738511251507,0.223,3083.7,3083.3,3.24327]
["bitfinex","ETHUSD",1738511251813,0.223,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1738511251973,0.223,3083.7,3083.2,3.24337]
["bitfinex","ETHUSD",1738511252174,0.223,3083.7,3083.2,4.10010973]
["bitfinex","ETHUSD",1738511253082,0.223,3083.7,3083.0,3.24357]
["bitfinex","ETHUSD",1738511253282,3.24301,3083.6,3083.0,3.24357]
["bitfinex","ETHUSD",1738511253817,0.7805,3083.4,3082.8,3.2438]
["bitfinex","ETHUSD",1738511254019,0.7805,3083.4,3082.9,3.24367]
["bitfinex","ETHUSD",1738511254523,4.0237,3083.4,3082.8,3.2438]
["bitfinex","ETHUSD",1738511254692,4.0237,3083.4,3082.8,4.17995173]
["bitfinex","ETHUSD",1738511255197,0.7805,3083.4,3082.9,3.24368]
["bitfinex","ETHUSD",1738511255398,0.7805,3083.4,3082.8,4.17995173]
["bitfinex","ETHUSD",1738511255719,0.7805,3083.4,3082.9,3.24367]
["bitfinex","ETHUSD",1738511256089,0.7805,3083.4,3082.8,4.17995173]
["bitfinex","ETHUSD",1738511256291,0.7805,3083.4,3083.0,3.24356]
["bitfinex","ETHUSD",1738511257842,0.223,3083.3,3083.0,3.24356]
["bitfinex","ETHUSD",1738511257991,0.7805,3083.4,3083.0,3.24356]
["bitfinex","ETHUSD",1738511258194,0.7901,3083.7,3083.2,3.24337]
["bitfinex","ETHUSD",1738511258448,0.223,3083.6,3083.4,3.24307]
["bitfinex","ETHUSD",1738511259527,0.223,3083.6,3083.2,3.24337]
["bitfinex","ETHUSD",1738511262356,0.223,3083.6,3083.3,3.567607]
["bitfinex","ETHUSD",1738511263756,0.223,3083.6,3083.3,0.324337]
["bitfinex","ETHUSD",1738511263955,0.223,3083.6,3083.3,3.567607]
["bitfinex","ETHUSD",1738511265034,0.223,3083.6,3082.9,3.8697189]
["bitfinex","ETHUSD",1738511265234,3.24309,3083.5,3082.9,3.8697189]
["bitfinex","ETHUSD",1738511266056,0.223,3083.6,3083.1,3.24346]
["bitfinex","ETHUSD",1738511266267,0.7901,3083.7,3083.5,3.24306]
["bitfinex","ETHUSD",1738511266425,0.223,3083.7,3083.5,3.24306]
["bitfinex","ETHUSD",1738511266624,0.223,3083.7,3083.5,3.891683]
["bitfinex","ETHUSD",1738511267435,0.66666667,3083.9,3083.6,3.24296]
["bitfinex","ETHUSD",1738511267629,0.88966667,3083.9,3083.6,3.24296]
["bitfinex","ETHUSD",1738511268058,0.88966667,3083.9,3083.7,3.24285]
["bitfinex","ETHUSD",1738511268466,0.66666667,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1738511268622,0.66666667,3083.9,3083.8,4.17811473]
["bitfinex","ETHUSD",1738511269476,0.66666667,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1738511269849,0.66666667,3083.9,3083.5,0.648623]
["bitfinex","ETHUSD",1738511270057,0.66666667,3083.9,3083.5,3.24305]
["bitfinex","ETHUSD",1738511270770,0.66666667,3083.9,3083.6,3.24293]
["bitfinex","ETHUSD",1738511270978,0.66666667,3083.9,3083.6,3.2429]
["bitfinex","ETHUSD",1738511273283,0.66666667,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1738511273577,0.66666667,3083.9,3083.8,3.891315]
["bitfinex","ETHUSD",1738511273988,0.66666667,3083.9,3083.8,4.678815]
["bitfinex","ETHUSD",1738511274884,0.66666667,3083.9,3083.8,5.228815]
["bitfinex","ETHUSD",1738511275756,0.66666667,3083.9,3083.8,8.228815]
["bitfinex","ETHUSD",1738511276470,0.66666667,3083.9,3083.8,8.53204584]
["bitfinex","ETHUSD",1738511279745,0.66666667,3083.9,3083.8,9.18257798]
["bitfinex","ETHUSD",1738511279940,0.66666667,3083.9,3083.8,7.98204584]
["bitfinex","ETHUSD",1738511281285,0.66666667,3083.9,3083.8,7.678815]
["bitfinex","ETHUSD",1738511281580,0.66666667,3083.9,3083.6,5.3232973]
["bitfinex","ETHUSD",1738511281780,0.66666667,3083.9,3083.6,3.24286]
["bitfinex","ETHUSD",1738511282139,0.66666667,3083.9,3083.3,2.0804373]
["bitfinex","ETHUSD",1738511282571,0.66666667,3083.9,3083.3,8.3237073]
["bitfinex","ETHUSD",1738511283585,4.04643,3083.8,3083.0,2.0804373]
["bitfinex","ETHUSD",1738511283742,0.222,3083.7,3083.0,5.3240173]
["bitfinex","ETHUSD",1738511283948,3.46487,3083.7,3083.0,2.0804373]
["bitfinex","ETHUSD",1738511284494,0.222,3083.7,3083.1,0.03243089]
["bitfinex","ETHUSD",1738511284788,0.222,3083.7,3083.4,3.24312]
["bitfinex","ETHUSD",1738511284976,0.222,3083.7,3083.0,2.0804373]
["bitfinex","ETHUSD",1738511284977,0.222,3083.7,3083.3,3.24319]
["bitfinex","ETHUSD",1738511285350,0.222,3083.7,3083.1,3.24346]
["bitfinex","ETHUSD",1738511285773,0.222,3083.7,3083.1,4.19524631]
["bitfinex","ETHUSD",1738511285986,0.222,3083.7,3083.3,5.3236773]
["bitfinex","ETHUSD",1738511286690,0.222,3083.7,3083.4,0.03242768]
["bitfinex","ETHUSD",1738511286864,0.222,3083.7,3083.1,4.16282862]
["bitfinex","ETHUSD",1738511287456,0.222,3083.7,3083.2,3.24337]
["bitfinex","ETHUSD",1738511288357,0.222,3083.7,3083.3,3.27568902]
["bitfinex","ETHUSD",1738511288788,0.222,3083.7,3083.3,6.09997808]
["bitfinex","ETHUSD",1738511289466,3.14981,3083.7,3083.4,3.24316]
["bitfinex","ETHUSD",1738511290465,3.14981,3083.7,3083.4,0.03242809]
["bitfinex","ETHUSD",1738511290691,2.92781,3083.7,3083.6,5.3233973]
["bitfinex","ETHUSD",1738511290877,2.92781,3083.7,3083.6,6.26253103]
["bitfinex","ETHUSD",1738511291694,0.66666667,3084.0,3083.9,4.06754]
["bitfinex","ETHUSD",1738511291898,0.66666667,3084.0,3083.9,6.1479773]
["bitfinex","ETHUSD",1738511292975,0.66666667,3084.0,3083.9,5.3230773]
["bitfinex","ETHUSD",1738511293200,0.66666667,3084.0,3083.9,6.17966103]
["bitfinex","ETHUSD",1738511293995,0.66666667,3084.0,3083.6,1.76403373]
["bitfinex","ETHUSD",1738511293996,0.66666667,3084.0,3083.6,3.01957103]
["bitfinex","ETHUSD",1738511294199,0.66666667,3084.0,3083.5,3.24303]
["bitfinex","ETHUSD",1738511294499,3.90927667,3084.0,3083.3,5.3236773]
["bitfinex","ETHUSD",1738511295086,3.90927667,3084.0,3083.1,3.24345]
["bitfinex","ETHUSD",1738511295087,3.24277,3083.8,3083.1,3.24345]
["bitfinex","ETHUSD",1738511295396,0.8036,3083.9,3083.3,3.24324]
["bitfinex","ETHUSD",1738511296600,0.8036,3083.9,3083.6,2.0804373]
["bitfinex","ETHUSD",1738511296826,3.59447667,3084.0,3083.8,3.24265]
["bitfinex","ETHUSD",1738511296986,0.66666667,3084.0,3083.9,5.3230773]
["bitfinex","ETHUSD",1738511299334,1.46086667,3084.0,3083.7,3.45080373]
["bitfinex","ETHUSD",1738511299678,1.46086667,3084.0,3083.6,2.0804373]
["bitfinex","ETHUSD",1738511299930,1.46086667,3084.0,3083.6,5.3233873]
["bitfinex","ETHUSD",1738511300113,1.46086667,3084.0,3083.7,3.24285]
["bitfinex","ETHUSD",1738511300643,1.46086667,3084.0,3083.6,2.0804373]
["bitfinex","ETHUSD",1738511300983,1.46086667,3084.0,3083.5,3.24303]
["bitfinex","ETHUSD",1738511301330,4.38867667,3084.0,3083.5,4.18042973]
["bitfinex","ETHUSD",1738511302820,4.38867667,3084.0,3083.6,3.24295]
["bitfinex","ETHUSD",1738511303382,3.59447667,3084.0,3083.7,3.24281]
["bitfinex","ETHUSD",1738511303901,3.59447667,3084.0,3083.8,3.24267]
["bitfinex","ETHUSD",1738511304633,3.59447667,3084.0,3083.9,6.1252773]
["bitfinex","ETHUSD",1738511304785,3.59447667,3084.0,3083.9,7.06207203]
["bitfinex","ETHUSD",1738511306191,3.59447667,3084.0,3083.9,6.25987203]
["bitfinex","ETHUSD",1738511307336,0.66666667,3084.0,3083.9,6.25987203]
["bitfinex","ETHUSD",1738511308488,0.66326485,3084.0,3083.9,6.25987203]
["bitfinex","ETHUSD",1738511308689,0.66326485,3084.0,3083.9,6.80987203]
["bitfinex","ETHUSD",1738511309690,0.66326485,3084.0,3083.9,6.25987203]
["bitfinex","ETHUSD",1738511310007,0.66326485,3084.0,3083.9,6.56264088]
["bitfinex","ETHUSD",1738511311837,0.66326485,3084.0,3083.9,6.25987203]
["bitfinex","ETHUSD",1738511315436,1.46556485,3084.0,3083.7,3.24276]
["bitfinex","ETHUSD",1738511315597,1.46556485,3084.0,3083.7,3.24285]
["bitfinex","ETHUSD",1738511316235,1.46556485,3084.0,3083.6,2.0804373]
["bitfinex","ETHUSD",1738511316824,1.46556485,3084.0,3083.7,0.55]
["bitfinex","ETHUSD",1738511317756,4.70816485,3084.0,3083.3,5.3237073]
["bitfinex","ETHUSD",1738511318032,3.24268,3083.9,3083.3,2.0804373]
["bitfinex","ETHUSD",1738511318449,0.8277,3083.8,3083.3,2.0804373]
["bitfinex","ETHUSD",1738511318646,0.8277,3083.8,3082.7,5.3243173]
["bitfinex","ETHUSD",1738511318851,0.8277,3083.5,3082.8,3.24377]
["bitfinex","ETHUSD",1738511319049,1.0497,3083.5,3082.8,3.24377]
["bitfinex","ETHUSD",1738511319418,1.0497,3083.5,3082.9,0.55]
["bitfinex","ETHUSD",1738511319623,3.97751,3083.5,3082.9,0.55]
["bitfinex","ETHUSD",1738511320155,7.22063,3083.5,3082.9,0.55]
["bitfinex","ETHUSD",1738511320674,0.8277,3083.4,3082.8,0.30295691]
["bitfinex","ETHUSD",1738511320854,0.8277,3083.4,3082.9,0.03243284]
["bitfinex","ETHUSD",1738511321013,0.8277,3083.4,3082.8,3.79371]
["bitfinex","ETHUSD",1738511322623,0.8277,3083.4,3082.8,0.55]
["bitfinex","ETHUSD",1738511322817,4.07089,3083.4,3082.8,0.55]
["bitfinex","ETHUSD",1738511323648,0.8277,3083.4,3082.8,4.38123373]
["bitfinex","ETHUSD",1738511324160,0.8277,3083.4,3082.8,1.13743373]
["bitfinex","ETHUSD",1738511324161,0.222,3083.3,3082.8,1.13743373]
["bitfinex","ETHUSD",1738511324363,0.222,3083.3,3083.1,3.79339]
["bitfinex","ETHUSD",1738511324523,0.222,3083.3,3083.1,0.55]
["bitfinex","ETHUSD",1738511325410,0.222,3083.3,3083.1,3.79346]
["bitfinex","ETHUSD",1738511325616,0.222,3083.3,3083.1,0.55]
["bitfinex","ETHUSD",1738511327129,3.14981,3083.3,3082.6,3.24401]
["bitfinex","ETHUSD",1738511327448,3.09981,3083.3,3082.7,0.55]
["bitfinex","ETHUSD",1738511328019,0.7938,3083.2,3082.7,0.55]
["bitfinex","ETHUSD",1738511330454,3.24349,3083.1,3082.4,2.73669561]
["bitfinex","ETHUSD",1738511330654,3.24367,3083.0,3082.4,2.0804373]
["bitfinex","ETHUSD",1738511330859,0.7938,3083.0,3082.4,2.11287538]
["bitfinex","ETHUSD",1738511331060,0.7938,3083.0,3082.5,4.47501698]
["bitfinex","ETHUSD",1738511331364,0.7938,3083.0,3082.6,3.24398]
["bitfinex","ETHUSD",1738511331759,0.7938,3083.0,3082.5,4.47501698]
["bitfinex","ETHUSD",1738511332459,0.7938,3083.0,3082.7,3.24386]
["bitfinex","ETHUSD",1738511334890,0.7938,3083.0,3082.6,0.55]
["bitfinex","ETHUSD",1738511336460,0.7938,3083.0,3082.1,5.3249373]
["bitfinex","ETHUSD",1738511336461,3.24379,3082.9,3082.1,5.3249373]
["bitfinex","ETHUSD",1738511336654,0.7726,3082.8,3082.1,5.3249373]
["bitfinex","ETHUSD",1738511337040,3.2441,3082.6,3081.9,0.65927855]
["bitfinex","ETHUSD",1738511337172,3.24425,3082.4,3081.8,2.0804373]
["bitfinex","ETHUSD",1738511337800,3.24433,3082.3,3081.8,2.0804373]
["bitfinex","ETHUSD",1738511338685,0.7726,3082.2,3081.5,2.0804373]
["bitfinex","ETHUSD",1738511338885,0.7726,3082.2,3081.3,3.24532]
["bitfinex","ETHUSD",1738511338886,3.24467,3082.0,3081.3,3.24532]
["bitfinex","ETHUSD",1738511339089,0.222,3082.0,3081.4,3.24524]
["bitfinex","ETHUSD",1738511339271,0.222,3082.0,3081.5,5.3255373]
["bitfinex","ETHUSD",1738511339471,0.222,3082.0,3081.5,2.0804373]
["bitfinex","ETHUSD",1738511339697,3.46665,3082.0,3081.5,2.0804373]
["bitfinex","ETHUSD",1738511340219,0.222,3082.0,3081.5,2.0804373]
["bitfinex","ETHUSD",1738511340399,0.9946,3082.1,3081.7,3.79496]
["bitfinex","ETHUSD",1738511340590,0.9946,3082.1,3081.7,0.55]
["bitfinex","ETHUSD",1738511341026,0.7726,3082.1,3081.7,0.55]
["bitfinex","ETHUSD",1738511341224,3.72201,3082.5,3081.9,0.55]
["bitfinex","ETHUSD",1738511341526,3.94401,3082.5,3082.1,5.3248773]
["bitfinex","ETHUSD",1738511342727,3.94401,3082.5,3082.2,3.24443]
["bitfinex","ETHUSD",1738511342910,3.94401,3082.5,3082.1,2.0804373]
["bitfinex","ETHUSD",1738511343082,3.94401,3082.5,3082.1,5.3249073]
["bitfinex","ETHUSD",1738511346630,3.94401,3082.5,3082.4,2.6304373]
["bitfinex","ETHUSD",1738511346631,2.92781,3082.5,3082.4,2.6304373]
["bitfinex","ETHUSD",1738511346861,0.222,3083.0,3082.7,3.2439]
["bitfinex","ETHUSD",1738511347061,3.69371,3083.1,3082.7,5.3243373]
["bitfinex","ETHUSD",1738511347234,3.69371,3083.1,3082.6,0.55]
["bitfinex","ETHUSD",1738511347531,3.24437,3082.3,3081.8,2.0804373]
["bitfinex","ETHUSD",1738511347731,0.7659,3082.3,3081.5,5.3255873]
["bitfinex","ETHUSD",1738511347929,6.93811,3082.3,3081.5,5.3255873]
["bitfinex","ETHUSD",1738511348130,6.93811,3082.3,3081.7,3.24494]
["bitfinex","ETHUSD",1738511348633,6.93811,3082.3,3081.8,0.55]
["bitfinex","ETHUSD",1738511349396,3.24479,3081.9,3081.2,2.0804373]
["bitfinex","ETHUSD",1738511349611,2.92781,3081.9,3081.2,2.0804373]
["bitfinex","ETHUSD",1738511349810,2.92781,3081.9,3081.5,3.24516]
["bitfinex","ETHUSD",1738511350024,2.92781,3081.9,3081.6,0.55]
["bitfinex","ETHUSD",1738511350229,2.92781,3081.9,3081.8,2.6304373]
["bitfinex","ETHUSD",1738511351630,2.92781,3081.9,3081.8,5.8752873]
["bitfinex","ETHUSD",1738511351849,2.92781,3081.9,3081.8,5.90773267]
["bitfinex","ETHUSD",1738511352009,2.92781,3081.9,3081.8,5.8752873]
["bitfinex","ETHUSD",1738511353434,0.222,3082.7,3081.8,6.97241406]
["bitfinex","ETHUSD",1738511353639,0.222,3082.7,3082.4,0.55]
["bitfinex","ETHUSD",1738511354444,0.222,3082.7,3082.5,3.24405]
["bitfinex","ETHUSD",1738511354741,0.222,3082.7,3082.6,0.55]
["bitfinex","ETHUSD",1738511355939,0.222,3082.7,3082.4,0.55]
["bitfinex","ETHUSD",1738511356137,0.222,3082.7,3082.4,1.21373573]
["bitfinex","ETHUSD",1738511356295,0.222,3082.7,3082.6,0.55]
["bitfinex","ETHUSD",1738511357109,0.222,3082.7,3082.5,0.55]
["bitfinex","ETHUSD",1738511357313,0.7981,3082.6,3082.1,3.24452]
["bitfinex","ETHUSD",1738511357647,0.7981,3082.6,3082.3,3.24431]
["bitfinex","ETHUSD",1738511357865,0.222,3082.7,3082.4,3.79413]
["bitfinex","ETHUSD",1738511358141,2.92781,3083.1,3082.9,3.24367]
["bitfinex","ETHUSD",1738511358438,2.92781,3083.4,3083.0,3.79358]
["bitfinex","ETHUSD",1738511358964,2.92781,3083.4,3083.0,0.55]
["bitfinex","ETHUSD",1738511359097,2.92781,3083.4,3083.0,4.46315073]
["bitfinex","ETHUSD",1738511359302,2.92781,3083.4,3083.0,1.21958073]
["bitfinex","ETHUSD",1738511359941,2.92781,3083.4,3083.0,4.46310073]
["bitfinex","ETHUSD",1738511363414,2.92781,3083.4,3083.0,3.79352]
["bitfinex","ETHUSD",1738511364828,2.92781,3083.4,3083.1,3.24344]
["bitfinex","ETHUSD",1738511368256,2.92781,3083.4,3082.8,0.8217]
["bitfinex","ETHUSD",1738511368257,2.92781,3083.4,3083.3,3.79327]
["bitfinex","ETHUSD",1738511368957,2.92781,3083.4,3083.3,0.55]
["bitfinex","ETHUSD",1738511369668,2.92781,3083.4,3083.3,3.79327]
["bitfinex","ETHUSD",1738511369873,2.92781,3083.4,3083.3,4.496934]
["bitfinex","ETHUSD",1738511370377,2.92781,3083.4,3083.3,5.324134]
["bitfinex","ETHUSD",1738511370736,0.222,3083.9,3083.6,3.24285]
["bitfinex","ETHUSD",1738511370951,2.92781,3084.0,3083.7,0.55]
["bitfinex","ETHUSD",1738511371240,2.92781,3084.0,3083.4,0.55]
["bitfinex","ETHUSD",1738511371466,2.92781,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1738511371862,2.92781,3084.0,3083.6,3.79286]
["bitfinex","ETHUSD",1738511372067,6.17035,3084.0,3083.4,3.24316]
["bitfinex","ETHUSD",1738511372263,6.17035,3084.0,3083.3,0.703664]
["bitfinex","ETHUSD",1738511372264,4.06604,3083.9,3083.3,0.703664]
["bitfinex","ETHUSD",1738511372468,4.06604,3083.9,3083.0,3.24356]
["bitfinex","ETHUSD",1738511372649,0.8234,3083.3,3082.8,3.2438]
["bitfinex","ETHUSD",1738511373579,6.17123,3083.2,3082.6,3.0]
["bitfinex","ETHUSD",1738511373874,3.2436,3083.0,3082.3,3.24431]
["bitfinex","ETHUSD",1738511374074,0.8234,3082.9,3082.4,3.2442]
["bitfinex","ETHUSD",1738511374275,0.8234,3082.9,3082.4,3.94630057]
["bitfinex","ETHUSD",1738511374477,0.222,3083.1,3082.7,3.24388]
["bitfinex","ETHUSD",1738511374715,0.222,3083.1,3082.7,0.55]
["bitfinex","ETHUSD",1738511375005,0.222,3083.1,3082.7,3.24388]
["bitfinex","ETHUSD",1738511375581,0.222,3083.1,3082.6,0.55]
["bitfinex","ETHUSD",1738511375993,0.222,3083.1,3082.6,3.24401]
["bitfinex","ETHUSD",1738511376503,0.222,3083.1,3082.6,0.77403306]
["bitfinex","ETHUSD",1738511376819,0.222,3083.1,3082.6,4.01801306]
["bitfinex","ETHUSD",1738511377026,0.222,3083.1,3082.7,0.5824358]
["bitfinex","ETHUSD",1738511377184,0.222,3083.1,3082.8,3.24377]
["bitfinex","ETHUSD",1738511377500,3.75121,3083.2,3082.8,3.24377]
["bitfinex","ETHUSD",1738511377808,3.14981,3083.2,3082.9,4.12130058]
["bitfinex","ETHUSD",1738511378106,3.14981,3083.2,3082.9,3.79368]
["bitfinex","ETHUSD",1738511378269,2.92781,3083.2,3082.9,3.79368]
["bitfinex","ETHUSD",1738511378707,2.92781,3083.2,3082.7,3.2439]
["bitfinex","ETHUSD",1738511378708,2.92781,3083.2,3082.8,0.55]
["bitfinex","ETHUSD",1738511378881,2.92781,3083.2,3082.8,3.78733]
["bitfinex","ETHUSD",1738511379924,6.17127,3083.2,3082.5,3.24407]
["bitfinex","ETHUSD",1738511380123,6.17127,3083.2,3082.6,3.24399]
["bitfinex","ETHUSD",1738511380288,2.92781,3083.2,3082.7,3.2439]
["bitfinex","ETHUSD",1738511381206,3.72101,3083.7,3083.0,0.55]
["bitfinex","ETHUSD",1738511381530,2.92781,3083.7,3083.5,3.24299]
["bitfinex","ETHUSD",1738511382224,2.92781,3083.7,3083.3,3.79323]
["bitfinex","ETHUSD",1738511382524,2.92781,3083.7,3083.5,3.24297]
["bitfinex","ETHUSD",1738511382923,2.92781,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1738511384195,2.92781,3083.7,3083.5,0.8099]
["bitfinex","ETHUSD",1738511384526,2.92781,3083.7,3083.4,3.24315]
["bitfinex","ETHUSD",1738511385024,2.92781,3083.7,3082.9,6.1339673]
["bitfinex","ETHUSD",1738511385223,2.92781,3083.7,3082.9,6.94381348]
["bitfinex","ETHUSD",1738511386121,2.92781,3083.7,3083.0,3.55]
["bitfinex","ETHUSD",1738511386323,2.92781,3083.7,3083.1,3.27585135]
["bitfinex","ETHUSD",1738511386497,2.92781,3083.7,3083.2,3.24338]
["bitfinex","ETHUSD",1738511387086,2.92781,3083.7,3083.4,3.24317]
["bitfinex","ETHUSD",1738511387287,2.92781,3083.7,3083.4,3.567487]
["bitfinex","ETHUSD",1738511387501,0.7932,3083.6,3083.0,3.0]
["bitfinex","ETHUSD",1738511387792,0.7932,3083.6,3083.0,3.55]
["bitfinex","ETHUSD",1738511387995,3.24325,3083.4,3082.8,3.24379]
["bitfinex","ETHUSD",1738511388194,2.92781,3083.4,3082.8,3.24379]
["bitfinex","ETHUSD",1738511388441,0.7932,3083.2,3082.8,3.24379]
["bitfinex","ETHUSD",1738511388945,0.7932,3083.2,3082.7,3.79387]
["bitfinex","ETHUSD",1738511389289,0.7932,3083.2,3082.8,3.2438]
["bitfinex","ETHUSD",1738511390345,0.7932,3083.2,3082.7,3.79389]
["bitfinex","ETHUSD",1738511391836,0.7932,3083.2,3082.8,3.24373]
["bitfinex","ETHUSD",1738511392039,0.7932,3083.2,3082.9,3.24364]
["bitfinex","ETHUSD",1738511393539,2.92781,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1738511393841,2.92781,3083.4,3083.3,3.79327]
["bitfinex","ETHUSD",1738511396608,2.92781,3083.4,3083.1,3.24338]
["bitfinex","ETHUSD",1738511397518,2.92781,3083.4,3083.0,0.55]
["bitfinex","ETHUSD",1738511397849,2.92781,3083.4,3083.0,3.79354]
["bitfinex","ETHUSD",1738511398861,0.8086,3083.3,3082.8,3.24374]
["bitfinex","ETHUSD",1738511399016,4.05197,3083.3,3082.6,3.24397]
["bitfinex","ETHUSD",1738511399218,4.05197,3083.3,3082.3,2.8682373]
["bitfinex","ETHUSD",1738511399219,0.8086,3083.3,3082.8,3.24377]
["bitfinex","ETHUSD",1738511399413,3.73641,3083.3,3082.8,3.24371]
["bitfinex","ETHUSD",1738511399628,3.73641,3083.3,3082.7,0.55]
["bitfinex","ETHUSD",1738511400045,3.73641,3083.3,3082.8,3.24378]
["bitfinex","ETHUSD",1738511400316,3.73641,3083.3,3082.7,0.55]
["bitfinex","ETHUSD",1738511400517,3.73641,3083.3,3082.7,3.79384]
["bitfinex","ETHUSD",1738511400749,3.73641,3083.3,3082.7,0.55]
["bitfinex","ETHUSD",1738511401007,3.73641,3083.3,3082.9,3.24365]
["bitfinex","ETHUSD",1738511401271,2.92781,3083.3,3083.2,3.79338]
["bitfinex","ETHUSD",1738511401621,2.92781,3083.3,3082.9,0.8156]
["bitfinex","ETHUSD",1738511401830,2.92781,3083.3,3083.1,3.24342]
["bitfinex","ETHUSD",1738511402029,2.92781,3083.3,3083.2,4.117722]
["bitfinex","ETHUSD",1738511402929,2.92781,3083.3,3083.2,3.567722]
["bitfinex","ETHUSD",1738511404744,3.68651,3083.3,3082.9,6.24362]
["bitfinex","ETHUSD",1738511404928,3.68651,3083.3,3082.8,3.24371]
["bitfinex","ETHUSD",1738511405263,6.9298,3083.3,3082.6,3.24394]
["bitfinex","ETHUSD",1738511405789,6.9298,3083.3,3082.4,3.24418]
["bitfinex","ETHUSD",1738511405790,3.24362,3083.0,3082.4,3.24418]
["bitfinex","ETHUSD",1738511405969,4.00242,3082.9,3082.3,3.2443]
["bitfinex","ETHUSD",1738511406650,3.24382,3082.8,3082.1,3.24447]
["bitfinex","ETHUSD",1738511406843,3.24407,3082.6,3081.8,4.544068]
["bitfinex","ETHUSD",1738511407044,0.222,3082.6,3081.9,3.24465]
["bitfinex","ETHUSD",1738511407245,0.222,3082.6,3082.1,3.24454]
["bitfinex","ETHUSD",1738511408071,2.92781,3082.8,3082.6,3.24401]
["bitfinex","ETHUSD",1738511409065,2.92781,3082.8,3082.7,3.7939]
["bitfinex","ETHUSD",1738511409271,3.71631,3083.6,3083.2,3.24338]
["bitfinex","ETHUSD",1738511409473,3.71631,3083.6,3083.3,3.24327]
["bitfinex","ETHUSD",1738511409655,6.95929,3083.6,3083.0,3.24359]
["bitfinex","ETHUSD",1738511409855,3.24324,3083.4,3082.7,3.947622]
["bitfinex","ETHUSD",1738511410071,0.7885,3083.2,3082.3,5.3246773]
["bitfinex","ETHUSD",1738511410269,0.7885,3083.2,3082.7,0.8282]
["bitfinex","ETHUSD",1738511410469,3.71631,3083.6,3083.1,3.24339]
["bitfinex","ETHUSD",1738511410793,3.71631,3083.6,3083.0,0.55]
["bitfinex","ETHUSD",1738511410993,2.92781,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1738511411155,2.92781,3083.6,3083.5,3.974513]
["bitfinex","ETHUSD",1738511413805,0.7885,3083.9,3083.5,3.974513]
["bitfinex","ETHUSD",1738511413806,2.92781,3083.9,3083.5,3.974513]
["bitfinex","ETHUSD",1738511414002,2.92781,3083.9,3083.6,0.55]
["bitfinex","ETHUSD",1738511414208,2.92781,3083.9,3083.5,3.24304]
["bitfinex","ETHUSD",1738511414388,0.7885,3083.8,3083.3,3.24325]
["bitfinex","ETHUSD",1738511414694,3.71631,3083.8,3083.0,0.63380395]
["bitfinex","ETHUSD",1738511414998,6.95906,3083.8,3083.0,4.77316208]
["bitfinex","ETHUSD",1738511415194,3.71631,3083.8,3083.2,3.2433]
["bitfinex","ETHUSD",1738511415982,6.95911,3083.8,3083.2,3.2433]
["bitfinex","ETHUSD",1738511416802,3.71631,3083.8,3083.3,3.24326]
["bitfinex","ETHUSD",1738511417110,3.71091,3084.1,3083.6,3.24291]
["bitfinex","ETHUSD",1738511417410,3.71091,3084.1,3083.7,0.324291]
["bitfinex","ETHUSD",1738511417603,6.95335,3084.1,3083.7,0.324291]
["bitfinex","ETHUSD",1738511417791,6.95335,3084.1,3083.5,0.55]
["bitfinex","ETHUSD",1738511417991,3.71091,3084.1,3083.5,3.79297]
["bitfinex","ETHUSD",1738511418506,3.71091,3084.1,3083.5,0.03242441]
["bitfinex","ETHUSD",1738511418682,3.71091,3084.1,3083.5,3.24303]
["bitfinex","ETHUSD",1738511419609,3.71091,3084.1,3083.6,3.24296]
["bitfinex","ETHUSD",1738511419829,3.71091,3084.1,3083.7,0.324296]
["bitfinex","ETHUSD",1738511420375,3.24285,3083.7,3083.0,2.34819208]
["bitfinex","ETHUSD",1738511420589,0.8245,3083.6,3083.0,4.13936813]
["bitfinex","ETHUSD",1738511420809,0.8245,3083.6,3083.1,3.24347]
["bitfinex","ETHUSD",1738511423848,0.8245,3083.6,3083.2,3.24337]
["bitfinex","ETHUSD",1738511424047,0.8245,3083.6,3083.3,0.648684]
["bitfinex","ETHUSD",1738511425762,0.8157,3083.7,3083.3,0.648684]
["bitfinex","ETHUSD",1738511425926,0.8157,3083.7,3083.2,3.24336]
["bitfinex","ETHUSD",1738511426130,3.74351,3083.7,3083.2,3.24336]
["bitfinex","ETHUSD",1738511426663,6.98638,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1738511426859,2.92781,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1738511427071,2.92781,3083.7,3083.6,3.79296]
["bitfinex","ETHUSD",1738511427230,2.92781,3083.7,3083.6,4.496563]
["bitfinex","ETHUSD",1738511427407,2.92781,3083.7,3083.6,3.946563]
["bitfinex","ETHUSD",1738511427849,2.92781,3083.7,3083.6,0.703603]
["bitfinex","ETHUSD",1738511428049,2.92781,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1738511428562,2.92781,3083.7,3083.4,3.24307]
["bitfinex","ETHUSD",1738511429665,3.74351,3083.7,3083.4,3.24307]
["bitfinex","ETHUSD",1738511431357,3.74351,3083.7,3083.1,0.55]
["bitfinex","ETHUSD",1738511431669,3.74351,3083.7,3083.5,3.24303]
["bitfinex","ETHUSD",1738511431870,2.92781,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1738511432090,0.8157,3084.0,3083.8,3.24271]
["bitfinex","ETHUSD",1738511433813,2.92781,3084.1,3083.8,3.24271]
["bitfinex","ETHUSD",1738511437424,2.92781,3084.1,3083.6,0.55]
["bitfinex","ETHUSD",1738511437594,2.92781,3084.1,3083.8,3.24269]
["bitfinex","ETHUSD",1738511437797,2.92781,3084.1,3083.8,3.94949341]
["bitfinex","ETHUSD",1738511438534,2.92781,3084.1,3083.9,4.03415]
["bitfinex","ETHUSD",1738511438679,2.92781,3084.1,3084.0,5.8729773]
["bitfinex","ETHUSD",1738511444034,6.95494,3084.7,3084.1,3.24243]
["bitfinex","ETHUSD",1738511449328,3.71311,3084.7,3084.1,3.24243]
["bitfinex","ETHUSD",1738511449484,2.92781,3084.7,3084.6,2.0804373]
["bitfinex","ETHUSD",1738511449687,2.92781,3084.7,3084.6,6.1496473]
["bitfinex","ETHUSD",1738511450125,2.92781,3084.7,3084.5,0.55]
["bitfinex","ETHUSD",1738511450443,2.92781,3084.7,3084.3,2.0804373]
["bitfinex","ETHUSD",1738511450593,0.7597,3084.6,3083.9,0.8273]
["bitfinex","ETHUSD",1738511450792,0.7597,3084.6,3084.0,3.24244]
["bitfinex","ETHUSD",1738511450998,3.24203,3084.5,3084.0,0.80192334]
["bitfinex","ETHUSD",1738511452127,0.7597,3084.6,3084.0,4.04437334]
["bitfinex","ETHUSD",1738511452318,0.7597,3084.6,3084.1,3.24235]
["bitfinex","ETHUSD",1738511452628,2.92781,3084.7,3084.3,3.2422]
["bitfinex","ETHUSD",1738511452832,2.92781,3084.7,3084.4,3.24211]
["bitfinex","ETHUSD",1738511453019,2.92781,3084.7,3084.4,3.945541]
["bitfinex","ETHUSD",1738511453220,2.92781,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1738511458759,3.14981,3085.2,3084.6,3.24191]
["bitfinex","ETHUSD",1738511460356,3.14981,3085.2,3084.7,3.24178]
["bitfinex","ETHUSD",1738511460657,3.14981,3085.2,3084.8,3.24169]
["bitfinex","ETHUSD",1738511460858,3.14981,3085.2,3084.9,0.648347]
["bitfinex","ETHUSD",1738511461267,3.24144,3085.1,3084.5,4.06929]
["bitfinex","ETHUSD",1738511461423,3.14981,3085.2,3084.5,4.06924]
["bitfinex","ETHUSD",1738511461624,6.39111,3085.2,3084.6,3.24188]
["bitfinex","ETHUSD",1738511462959,6.39109,3085.2,3084.6,3.24188]
["bitfinex","ETHUSD",1738511463127,3.24161,3084.9,3084.3,5.0804373]
["bitfinex","ETHUSD",1738511463326,4.04153,3085.1,3084.4,3.2421]
["bitfinex","ETHUSD",1738511463765,4.04153,3085.1,3084.2,0.761]
["bitfinex","ETHUSD",1738511463766,3.24196,3084.6,3084.2,0.761]
["bitfinex","ETHUSD",1738511464064,0.8001,3084.6,3084.0,4.04443334]
["bitfinex","ETHUSD",1738511464229,3.72791,3084.6,3084.1,0.03242135]
["bitfinex","ETHUSD",1738511464433,2.92781,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1738511465168,2.92781,3084.6,3084.4,4.00311]
["bitfinex","ETHUSD",1738511465463,2.92781,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1738511467535,2.92781,3084.6,3084.5,4.00301]
["bitfinex","ETHUSD",1738511467736,0.222,3085.0,3084.7,3.24172]
["bitfinex","ETHUSD",1738511467936,0.222,3085.0,3084.7,3.966193]
["bitfinex","ETHUSD",1738511469893,0.222,3085.0,3084.8,3.24168]
["bitfinex","ETHUSD",1738511471589,2.92781,3085.2,3084.8,3.24168]
["bitfinex","ETHUSD",1738511471942,2.92781,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1738511472295,0.159927,3085.4,3085.2,3.24119]
["bitfinex","ETHUSD",1738511472507,0.159927,3085.4,3085.2,3.641409]
["bitfinex","ETHUSD",1738511472652,0.159927,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1738511473313,0.159927,3085.4,3085.3,3.27357791]
["bitfinex","ETHUSD",1738511473608,0.159927,3085.4,3085.3,6.82357617]
["bitfinex","ETHUSD",1738511473795,0.159927,3085.4,3085.3,6.79117]
["bitfinex","ETHUSD",1738511473957,0.159927,3085.4,3085.3,8.11857163]
["bitfinex","ETHUSD",1738511476325,0.159927,3085.4,3085.2,5.7218463]
["bitfinex","ETHUSD",1738511476326,0.159927,3085.4,3085.2,0.400219]
["bitfinex","ETHUSD",1738511476617,0.159927,3085.4,3084.9,5.9602324]
["bitfinex","ETHUSD",1738511476907,0.159927,3085.4,3085.0,3.24147]
["bitfinex","ETHUSD",1738511477296,0.159927,3085.4,3085.2,3.2412]
["bitfinex","ETHUSD",1738511477666,0.159927,3085.4,3084.8,3.24162]
["bitfinex","ETHUSD",1738511477860,3.087737,3085.4,3084.8,3.24162]
["bitfinex","ETHUSD",1738511478066,3.24135,3085.2,3084.5,3.24199]
["bitfinex","ETHUSD",1738511478328,3.24141,3085.1,3084.5,3.24201]
["bitfinex","ETHUSD",1738511478480,0.7943,3085.0,3084.2,3.24232]
["bitfinex","ETHUSD",1738511478820,0.7943,3085.0,3084.4,0.55]
["bitfinex","ETHUSD",1738511479113,2.92781,3085.1,3084.8,3.24162]
["bitfinex","ETHUSD",1738511479326,2.92781,3085.1,3084.8,3.77382573]
["bitfinex","ETHUSD",1738511479606,2.92781,3085.1,3084.8,0.53220573]
["bitfinex","ETHUSD",1738511479815,2.92781,3085.1,3084.4,3.9942]
["bitfinex","ETHUSD",1738511479961,6.16928,3085.1,3084.5,3.24199]
["bitfinex","ETHUSD",1738511480165,2.92781,3085.1,3084.6,3.24182]
["bitfinex","ETHUSD",1738511480596,2.92781,3085.1,3084.8,3.24167]
["bitfinex","ETHUSD",1738511480756,2.92781,3085.1,3084.9,3.24158]
["bitfinex","ETHUSD",1738511480962,2.92781,3085.1,3085.0,3.565648]
["bitfinex","ETHUSD",1738511481213,0.381927,3085.4,3085.2,3.24125]
["bitfinex","ETHUSD",1738511481401,0.159927,3085.4,3085.3,4.01217]
["bitfinex","ETHUSD",1738511482460,0.159927,3085.4,3085.3,7.01217]
["bitfinex","ETHUSD",1738511487075,0.159927,3085.4,3085.3,6.24117]
["bitfinex","ETHUSD",1738511487405,0.159927,3085.4,3085.3,7.47455573]
["bitfinex","ETHUSD",1738511487820,0.159927,3085.4,3085.3,1.23338573]
["bitfinex","ETHUSD",1738511488031,0.159927,3085.4,3085.2,3.24125]
["bitfinex","ETHUSD",1738511488391,0.159927,3085.4,3085.0,0.324158]
["bitfinex","ETHUSD",1738511488714,0.159927,3085.4,3084.9,3.24156]
["bitfinex","ETHUSD",1738511489024,0.159927,3085.4,3085.0,3.24147]
["bitfinex","ETHUSD",1738511492599,0.159927,3085.4,3084.9,3.24158]
["bitfinex","ETHUSD",1738511493328,0.159927,3085.4,3085.0,3.24141]
["bitfinex","ETHUSD",1738511493488,0.159927,3085.4,3085.1,3.24138]
["bitfinex","ETHUSD",1738511493821,0.159927,3085.4,3085.2,0.648279]
["bitfinex","ETHUSD",1738511494002,0.159927,3085.4,3085.1,3.24137]
["bitfinex","ETHUSD",1738511494324,0.159927,3085.4,3085.0,3.24141]
["bitfinex","ETHUSD",1738511494821,0.7603,3085.3,3084.8,3.24162]
["bitfinex","ETHUSD",1738511495187,4.00149,3085.3,3084.6,5.3222673]
["bitfinex","ETHUSD",1738511495427,4.00149,3085.3,3084.7,0.99917123]
["bitfinex","ETHUSD",1738511495922,0.7603,3085.3,3084.7,4.27331545]
["bitfinex","ETHUSD",1738511496088,0.7603,3085.3,3084.7,4.24090123]
["bitfinex","ETHUSD",1738511496289,0.7603,3085.3,3084.9,3.24159]
["bitfinex","ETHUSD",1738511496583,3.087737,3085.4,3085.1,3.24134]
["bitfinex","ETHUSD",1738511496806,3.087737,3085.4,3085.2,3.24128]
["bitfinex","ETHUSD",1738511497007,3.087737,3085.4,3085.1,0.32737525]
["bitfinex","ETHUSD",1738511497422,3.087737,3085.4,3085.1,3.56873525]
["bitfinex","ETHUSD",1738511499925,3.087737,3085.4,3085.2,3.24125]
["bitfinex","ETHUSD",1738511501509,3.087737,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1738511501718,3.087737,3085.4,3085.3,3.92214952]
["bitfinex","ETHUSD",1738511503330,3.087737,3085.4,3085.3,0.68097952]
["bitfinex","ETHUSD",1738511503531,3.087737,3085.4,3085.3,3.92214952]
["bitfinex","ETHUSD",1738511506437,0.159927,3085.4,3085.3,3.92214952]
["bitfinex","ETHUSD",1738511507240,0.159927,3085.4,3085.3,0.68097952]
["bitfinex","ETHUSD",1738511508642,0.159927,3085.4,3085.3,3.92214952]
["bitfinex","ETHUSD",1738511509348,0.159927,3085.4,3085.3,4.69354952]
["bitfinex","ETHUSD",1738511509645,0.159927,3085.4,3085.3,8.27595693]
["bitfinex","ETHUSD",1738511509800,0.159927,3085.4,3085.3,8.24354952]
["bitfinex","ETHUSD",1738511511270,7e-06,3085.4,3085.3,8.90559355]
["bitfinex","ETHUSD",1738511512108,7e-06,3085.4,3085.3,8.91309355]
["bitfinex","ETHUSD",1738511512309,2.92781,3086.5,3085.5,0.7714]
["bitfinex","ETHUSD",1738511512513,0.8035,3086.9,3086.7,3.23965]
["bitfinex","ETHUSD",1738511512813,0.8035,3086.9,3086.6,3.2398]
["bitfinex","ETHUSD",1738511513037,0.8035,3086.9,3086.7,3.23966]
["bitfinex","ETHUSD",1738511513438,0.222,3087.0,3086.8,3.2396]
["bitfinex","ETHUSD",1738511513851,0.222,3087.0,3086.9,3.23949]
["bitfinex","ETHUSD",1738511514163,2.92781,3087.3,3087.1,3.23924]
["bitfinex","ETHUSD",1738511514459,2.92781,3087.3,3086.9,5.3199273]
["bitfinex","ETHUSD",1738511514759,2.569,3087.5,3086.9,2.0804373]
["bitfinex","ETHUSD",1738511514960,0.8035,3087.8,3087.3,3.23899]
["bitfinex","ETHUSD",1738511515254,0.8035,3087.8,3086.9,2.0804373]
["bitfinex","ETHUSD",1738511515460,0.8119,3087.6,3086.9,5.3198373]
["bitfinex","ETHUSD",1738511515656,0.8119,3087.6,3086.9,6.25291403]
["bitfinex","ETHUSD",1738511516065,4.05067,3087.6,3086.9,6.25291403]
["bitfinex","ETHUSD",1738511516549,0.8119,3087.6,3086.9,6.25291403]
["bitfinex","ETHUSD",1738511517262,3.23893,3087.5,3086.9,0.93307673]
["bitfinex","ETHUSD",1738511517572,3.23893,3087.5,3086.8,3.23953]
["bitfinex","ETHUSD",1738511517573,6.16674,3087.5,3086.8,3.23953]
["bitfinex","ETHUSD",1738511517723,3.23899,3087.4,3086.8,3.23953]
["bitfinex","ETHUSD",1738511518056,6.16674,3087.5,3086.7,3.55]
["bitfinex","ETHUSD",1738511518981,6.16674,3087.5,3086.8,3.23952]
["bitfinex","ETHUSD",1738511521255,3.23893,3087.5,3086.8,3.23952]
["bitfinex","ETHUSD",1738511521455,0.8144,3087.4,3086.8,3.23952]
["bitfinex","ETHUSD",1738511521670,0.8144,3087.4,3086.8,4.45049473]
["bitfinex","ETHUSD",1738511522785,0.8144,3087.4,3086.9,3.23945]
["bitfinex","ETHUSD",1738511523687,0.8144,3087.8,3087.2,3.23909]
["bitfinex","ETHUSD",1738511523888,0.8144,3087.8,3087.2,2.0804373]
["bitfinex","ETHUSD",1738511524091,0.8144,3087.8,3087.1,3.23928]
["bitfinex","ETHUSD",1738511524317,0.8144,3087.8,3087.2,0.407028]
["bitfinex","ETHUSD",1738511524995,0.8144,3087.8,3087.3,3.23906]
["bitfinex","ETHUSD",1738511525880,0.8144,3087.8,3087.2,0.407028]
["bitfinex","ETHUSD",1738511526407,4.05299,3087.8,3087.2,0.407028]
["bitfinex","ETHUSD",1738511526616,0.8144,3087.6,3086.7,6.23966]
["bitfinex","ETHUSD",1738511526784,0.8144,3087.1,3086.3,2.9114373]
["bitfinex","ETHUSD",1738511526959,0.8144,3087.1,3086.4,3.24002]
["bitfinex","ETHUSD",1738511527293,0.8144,3087.5,3087.1,3.23921]
["bitfinex","ETHUSD",1738511527678,0.8144,3087.8,3086.7,0.831]
["bitfinex","ETHUSD",1738511527994,4.05326,3087.5,3086.8,3.23957]
["bitfinex","ETHUSD",1738511528198,0.8144,3087.5,3087.0,3.2393]
["bitfinex","ETHUSD",1738511528372,0.8144,3087.5,3086.9,0.831]
["bitfinex","ETHUSD",1738511528568,0.8144,3087.5,3087.1,3.23925]
["bitfinex","ETHUSD",1738511528774,0.8144,3087.5,3087.2,0.323925]
["bitfinex","ETHUSD",1738511530121,0.221,3087.7,3087.2,3.563045]
["bitfinex","ETHUSD",1738511530423,0.221,3087.7,3087.2,0.323925]
["bitfinex","ETHUSD",1738511530599,0.221,3087.7,3087.1,3.23927]
["bitfinex","ETHUSD",1738511530916,0.221,3087.7,3086.9,4.07046]
["bitfinex","ETHUSD",1738511531122,0.221,3087.7,3087.0,3.2393]
["bitfinex","ETHUSD",1738511531527,3.45966,3087.7,3087.0,3.0]
["bitfinex","ETHUSD",1738511531730,0.221,3087.7,3087.0,3.0]
["bitfinex","ETHUSD",1738511531936,0.221,3087.7,3087.1,4.15436973]
["bitfinex","ETHUSD",1738511533036,0.221,3087.7,3087.1,0.91508973]
["bitfinex","ETHUSD",1738511534235,0.8144,3087.8,3087.1,0.91508973]
["bitfinex","ETHUSD",1738511534533,0.8144,3087.8,3087.1,4.15428973]
["bitfinex","ETHUSD",1738511534949,0.8144,3087.8,3087.1,0.91508973]
["bitfinex","ETHUSD",1738511535160,0.8144,3087.5,3087.0,3.0]
["bitfinex","ETHUSD",1738511536213,0.8144,3087.5,3087.1,3.23921]
["bitfinex","ETHUSD",1738511536718,0.7687,3087.9,3087.1,3.23921]
["bitfinex","ETHUSD",1738511536905,0.7687,3087.9,3087.2,3.23916]
["bitfinex","ETHUSD",1738511537448,0.7687,3087.9,3087.1,4.00091]
["bitfinex","ETHUSD",1738511537731,0.7687,3087.9,3087.2,0.700091]
["bitfinex","ETHUSD",1738511538036,0.7687,3087.6,3087.2,0.700091]
["bitfinex","ETHUSD",1738511538339,0.7687,3087.6,3087.0,3.0]
["bitfinex","ETHUSD",1738511539212,0.7687,3087.6,3086.7,4.00138]
["bitfinex","ETHUSD",1738511539408,0.7687,3087.4,3086.6,5.3202273]
["bitfinex","ETHUSD",1738511539614,0.7687,3087.4,3086.8,3.2395]
["bitfinex","ETHUSD",1738511540020,0.7687,3087.4,3086.7,3.0]
["bitfinex","ETHUSD",1738511540317,0.7687,3087.4,3086.8,0.83202273]
["bitfinex","ETHUSD",1738511541004,0.7687,3087.4,3086.8,4.07157273]
["bitfinex","ETHUSD",1738511541199,0.7687,3087.4,3087.0,3.0]
["bitfinex","ETHUSD",1738511541432,0.7687,3087.4,3086.8,0.83202273]
["bitfinex","ETHUSD",1738511542037,0.7687,3087.4,3086.9,3.0]
["bitfinex","ETHUSD",1738511542243,0.7687,3087.4,3087.0,0.70716127]
["bitfinex","ETHUSD",1738511542747,0.7687,3087.4,3087.1,3.23925]
["bitfinex","ETHUSD",1738511543043,0.7981,3087.7,3087.1,3.23925]
["bitfinex","ETHUSD",1738511543429,0.7981,3087.7,3087.0,0.70716127]
["bitfinex","ETHUSD",1738511544618,4.03681,3087.7,3087.0,0.70716127]
["bitfinex","ETHUSD",1738511545264,3.23877,3087.6,3087.0,0.70716127]
["bitfinex","ETHUSD",1738511545548,4.03699,3087.5,3086.9,3.0]
["bitfinex","ETHUSD",1738511546410,0.7981,3087.5,3086.8,3.0]
["bitfinex","ETHUSD",1738511548352,0.7981,3087.5,3086.8,6.23958]
["bitfinex","ETHUSD",1738511550661,0.7981,3087.5,3086.9,3.23948]
["bitfinex","ETHUSD",1738511550956,0.7981,3087.5,3087.0,0.947906]
["bitfinex","ETHUSD",1738511552662,0.7981,3087.5,3086.4,4.537306]
["bitfinex","ETHUSD",1738511552864,0.7981,3087.1,3086.1,0.833]
["bitfinex","ETHUSD",1738511553161,0.7981,3087.1,3086.4,3.24]
["bitfinex","ETHUSD",1738511553519,0.7981,3087.1,3086.5,3.0]
["bitfinex","ETHUSD",1738511554156,0.7981,3087.1,3086.5,6.23989]
["bitfinex","ETHUSD",1738511554453,0.7981,3087.1,3086.6,0.947989]
["bitfinex","ETHUSD",1738511555571,0.7981,3087.1,3086.3,0.833]
["bitfinex","ETHUSD",1738511555572,0.7981,3087.1,3086.3,7.0731]
["bitfinex","ETHUSD",1738511556234,0.7981,3087.1,3086.3,0.833]
["bitfinex","ETHUSD",1738511556866,3.23937,3087.1,3086.1,0.7617]
["bitfinex","ETHUSD",1738511557075,0.7707,3087.0,3086.1,0.7617]
["bitfinex","ETHUSD",1738511557438,0.7707,3087.0,3086.1,7.00202]
["bitfinex","ETHUSD",1738511558872,0.7707,3087.0,3086.3,3.0]
["bitfinex","ETHUSD",1738511559174,0.7707,3087.0,3086.4,0.62402]
["bitfinex","ETHUSD",1738511559875,0.7707,3087.0,3086.1,3.7617]
["bitfinex","ETHUSD",1738511560947,0.7707,3087.0,3086.1,7.00203]
["bitfinex","ETHUSD",1738511561373,0.7707,3087.0,3086.1,3.7617]
["bitfinex","ETHUSD",1738511562577,0.789,3086.9,3085.9,4.297425]
["bitfinex","ETHUSD",1738511563379,0.789,3086.9,3085.9,4.32982077]
["bitfinex","ETHUSD",1738511563715,0.789,3086.9,3086.0,0.83445408]
["bitfinex","ETHUSD",1738511563911,0.789,3086.8,3086.0,0.83445408]
["bitfinex","ETHUSD",1738511564859,0.789,3086.8,3086.0,0.86685008]
["bitfinex","ETHUSD",1738511565518,0.789,3086.8,3086.0,0.83445408]
["bitfinex","ETHUSD",1738511565661,0.789,3086.8,3086.0,0.8668501]
["bitfinex","ETHUSD",1738511565858,0.789,3086.8,3086.1,3.84047151]
["bitfinex","ETHUSD",1738511566063,0.789,3086.8,3086.2,0.03239573]
["bitfinex","ETHUSD",1738511566265,0.789,3086.8,3086.1,7.08071151]
["bitfinex","ETHUSD",1738511566673,0.789,3086.8,3086.3,3.0]
["bitfinex","ETHUSD",1738511567020,0.789,3087.3,3086.4,0.03239468]
["bitfinex","ETHUSD",1738511567230,0.789,3087.3,3086.5,0.32724947]
["bitfinex","ETHUSD",1738511569720,0.789,3087.0,3086.1,0.84047151]
["bitfinex","ETHUSD",1738511569926,3.23957,3086.9,3086.1,0.84047151]
["bitfinex","ETHUSD",1738511570066,0.789,3086.8,3086.1,0.84047151]
["bitfinex","ETHUSD",1738511577446,0.789,3086.8,3086.2,0.03239591]
["bitfinex","ETHUSD",1738511577646,0.789,3086.8,3086.1,0.87286742]
["bitfinex","ETHUSD",1738511577865,0.789,3086.8,3086.2,0.38728674]
["bitfinex","ETHUSD",1738511587356,0.8231,3087.3,3086.3,0.815]
["bitfinex","ETHUSD",1738511588252,0.8231,3087.3,3086.4,0.03239291]
["bitfinex","ETHUSD",1738511588646,0.8231,3087.3,3086.4,5.0804373]
["bitfinex","ETHUSD",1738511588808,0.8231,3087.3,3086.6,3.0]
["bitfinex","ETHUSD",1738511589015,0.8231,3087.3,3086.7,0.70549]
["bitfinex","ETHUSD",1738511589267,0.37290307,3088.3,3087.2,3.23915]
["bitfinex","ETHUSD",1738511589268,0.8231,3087.6,3087.2,3.23915]
["bitfinex","ETHUSD",1738511589490,0.8231,3088.0,3087.4,0.815]
["bitfinex","ETHUSD",1738511589666,0.8231,3088.0,3087.5,0.03238282]
["bitfinex","ETHUSD",1738511589868,0.64625364,3087.6,3087.1,0.815]
["bitfinex","ETHUSD",1738511590081,0.64625364,3087.6,3087.2,0.28954373]
["bitfinex","ETHUSD",1738511590865,0.64625364,3087.6,3087.1,0.815]
["bitfinex","ETHUSD",1738511593532,0.8231,3087.5,3087.1,0.815]
["bitfinex","ETHUSD",1738511593689,0.8231,3087.5,3086.9,0.815]
["bitfinex","ETHUSD",1738511594520,0.8231,3087.5,3086.5,3.815]
["bitfinex","ETHUSD",1738511594812,0.55,3087.4,3086.5,0.815]
["bitfinex","ETHUSD",1738511595026,0.55,3087.4,3086.6,0.28954373]
["bitfinex","ETHUSD",1738511596374,0.64625364,3087.6,3086.8,0.8155]
["bitfinex","ETHUSD",1738511597044,0.64625364,3087.6,3086.9,0.03238637]
["bitfinex","ETHUSD",1738511597212,0.64625364,3087.6,3086.8,3.8155]
["bitfinex","ETHUSD",1738511598034,0.64625364,3087.6,3087.1,0.8155]
["bitfinex","ETHUSD",1738511598185,0.64625364,3087.6,3087.2,0.28959373]
["bitfinex","ETHUSD",1738511598530,0.64625364,3087.6,3087.3,0.03238643]
["bitfinex","ETHUSD",1738511598731,0.64625364,3087.6,3087.2,0.28959373]
["bitfinex","ETHUSD",1738511599013,2.92781,3088.1,3087.2,0.28959373]
["bitfinex","ETHUSD",1738511599014,2.92781,3088.1,3087.3,2.8959373]
["bitfinex","ETHUSD",1738511599194,2.92781,3088.1,3087.4,0.8155]
["bitfinex","ETHUSD",1738511599393,2.92781,3088.1,3087.5,0.64588157]
["bitfinex","ETHUSD",1738511600624,0.64326801,3087.8,3087.5,0.64588157]
["bitfinex","ETHUSD",1738511600796,0.64326801,3087.8,3087.6,0.8155]
["bitfinex","ETHUSD",1738511600999,0.1612863,3088.5,3087.6,0.8155]
["bitfinex","ETHUSD",1738511601201,0.1612863,3088.5,3087.6,2.8959373]
["bitfinex","ETHUSD",1738511601525,0.65156908,3088.1,3087.8,0.8155]
["bitfinex","ETHUSD",1738511603641,0.65156908,3088.1,3087.3,0.8292]
["bitfinex","ETHUSD",1738511604206,0.65156908,3088.1,3087.3,3.8292]
["bitfinex","ETHUSD",1738511604549,0.65156908,3088.1,3087.4,0.8292]
["bitfinex","ETHUSD",1738511604692,0.65156908,3088.1,3087.4,3.8292]
["bitfinex","ETHUSD",1738511604896,0.65156908,3088.1,3087.5,0.73920731]
["bitfinex","ETHUSD",1738511605613,0.65156908,3088.1,3087.5,0.706827]
["bitfinex","ETHUSD",1738511605811,0.65156908,3088.1,3087.4,0.8292]
["bitfinex","ETHUSD",1738511607249,0.55,3088.0,3087.4,0.8292]
["bitfinex","ETHUSD",1738511607966,0.7597,3087.9,3087.4,0.8292]
["bitfinex","ETHUSD",1738511608462,0.55,3088.0,3087.4,0.8292]
["bitfinex","ETHUSD",1738511608660,1.41126908,3088.1,3087.4,0.8292]
["bitfinex","ETHUSD",1738511610028,0.65156908,3088.1,3087.5,0.03238149]
["bitfinex","ETHUSD",1738511610226,0.65156908,3088.1,3087.4,0.8292]
["bitfinex","ETHUSD",1738511610452,0.65156908,3088.1,3087.5,0.03238111]
["bitfinex","ETHUSD",1738511610746,0.65156908,3088.1,3087.4,0.8292]
["bitfinex","ETHUSD",1738511610912,0.65156908,3088.1,3087.5,0.406824]
["bitfinex","ETHUSD",1738511611878,0.65156908,3088.1,3087.4,0.8292]
["bitfinex","ETHUSD",1738511613717,1.3097,3088.0,3086.9,0.8292]
["bitfinex","ETHUSD",1738511613843,1.3097,3088.0,3087.0,0.03238487]
["bitfinex","ETHUSD",1738511614044,2.499,3087.8,3086.9,0.8292]
["bitfinex","ETHUSD",1738511614245,0.55,3087.6,3086.9,0.8292]
["bitfinex","ETHUSD",1738511615579,0.7597,3087.7,3086.9,0.86158734]
["bitfinex","ETHUSD",1738511615771,0.7597,3087.7,3086.9,0.8292]
["bitfinex","ETHUSD",1738511616172,2.92781,3088.0,3086.9,0.8292]
["bitfinex","ETHUSD",1738511616173,3.68541,3088.0,3086.9,4.06862]
["bitfinex","ETHUSD",1738511616370,3.68541,3088.0,3087.1,0.7688]
["bitfinex","ETHUSD",1738511616563,0.65129938,3087.7,3087.1,0.7688]
["bitfinex","ETHUSD",1738511617377,0.65129938,3087.7,3087.1,0.8011839]
["bitfinex","ETHUSD",1738511617579,0.65129938,3087.7,3087.1,4.0404539]
["bitfinex","ETHUSD",1738511617782,2.92781,3088.0,3087.2,3.23907]
["bitfinex","ETHUSD",1738511617993,2.92781,3088.0,3087.3,1.169587]
["bitfinex","ETHUSD",1738511618283,0.55,3088.1,3087.3,1.169587]
["bitfinex","ETHUSD",1738511618451,0.55,3088.1,3087.3,0.7688]
["bitfinex","ETHUSD",1738511619143,0.65559845,3087.8,3087.3,0.7688]
["bitfinex","ETHUSD",1738511621740,0.65559845,3087.8,3087.4,0.03238513]
["bitfinex","ETHUSD",1738511621926,0.65559845,3087.8,3087.3,0.7688]
["bitfinex","ETHUSD",1738511622613,2.92781,3088.1,3087.5,0.8264]
["bitfinex","ETHUSD",1738511623149,2.92781,3088.1,3087.6,0.406534]
["bitfinex","ETHUSD",1738511625333,0.63893454,3088.2,3087.6,0.406534]
["bitfinex","ETHUSD",1738511627331,0.63893454,3088.2,3087.5,0.8264]
["bitfinex","ETHUSD",1738511629955,0.8041,3088.1,3087.5,0.8264]
["bitfinex","ETHUSD",1738511630156,0.8041,3088.1,3087.1,0.8264]
["bitfinex","ETHUSD",1738511630357,0.8041,3088.1,3087.2,0.03238297]
["bitfinex","ETHUSD",1738511630515,0.8041,3088.1,3087.1,0.8264]
["bitfinex","ETHUSD",1738511630719,0.55,3088.0,3087.1,0.8264]
["bitfinex","ETHUSD",1738511632174,0.6497481,3087.6,3087.1,0.8264]
["bitfinex","ETHUSD",1738511633231,0.55,3088.0,3087.1,0.85878437]
["bitfinex","ETHUSD",1738511633431,0.6440423,3087.7,3087.3,0.8264]
["bitfinex","ETHUSD",1738511635322,0.6440423,3087.7,3087.4,0.03238399]
["bitfinex","ETHUSD",1738511635523,0.6440423,3087.7,3087.3,0.8264]
["bitfinex","ETHUSD",1738511635826,0.6440423,3087.7,3087.4,0.03238403]
["bitfinex","ETHUSD",1738511636259,0.6440423,3087.7,3087.3,0.8264]
["bitfinex","ETHUSD",1738511637122,4.87381,3088.2,3087.3,0.8264]
["bitfinex","ETHUSD",1738511637776,0.63774186,3087.8,3087.3,0.8264]
["bitfinex","ETHUSD",1738511640779,0.7621,3087.7,3087.1,0.8332]
["bitfinex","ETHUSD",1738511640959,0.7621,3087.7,3087.2,0.03238637]
["bitfinex","ETHUSD",1738511641163,0.63774186,3087.8,3087.1,0.8332]
["bitfinex","ETHUSD",1738511644085,0.55,3087.7,3087.1,0.8332]
["bitfinex","ETHUSD",1738511644293,0.55,3087.7,3086.5,3.23991]
["bitfinex","ETHUSD",1738511644589,0.55,3087.7,3086.8,0.7582]
["bitfinex","ETHUSD",1738511645233,0.65693784,3087.3,3086.8,0.7582]
["bitfinex","ETHUSD",1738511645759,0.65693784,3087.3,3086.8,0.79058803]
["bitfinex","ETHUSD",1738511646883,0.65693784,3087.3,3086.8,0.7582]
["bitfinex","ETHUSD",1738511647592,0.65693784,3087.3,3086.8,0.79058815]
["bitfinex","ETHUSD",1738511647753,0.65693784,3087.3,3086.9,0.40302582]
["bitfinex","ETHUSD",1738511648468,0.65693784,3087.3,3086.8,0.7582]
["bitfinex","ETHUSD",1738511650380,0.65693784,3087.3,3086.9,0.03238813]
["bitfinex","ETHUSD",1738511650581,0.65693784,3087.3,3086.8,0.79058791]
["bitfinex","ETHUSD",1738511652387,0.65693784,3087.3,3086.8,0.7582]
["bitfinex","ETHUSD",1738511652590,0.65693784,3087.3,3086.9,0.03238825]
["bitfinex","ETHUSD",1738511654165,0.65693784,3087.3,3086.9,0.32720582]
["bitfinex","ETHUSD",1738511654776,0.65693784,3087.3,3086.5,3.23983]
["bitfinex","ETHUSD",1738511655093,0.65693784,3087.3,3086.6,0.03238825]
["bitfinex","ETHUSD",1738511655459,0.65693784,3087.3,3086.6,3.27217825]
["bitfinex","ETHUSD",1738511658500,0.65693784,3087.3,3086.6,0.03238825]
["bitfinex","ETHUSD",1738511658803,0.65693784,3087.3,3086.7,1.03225764]
["bitfinex","ETHUSD",1738511659004,0.65693784,3087.3,3086.8,0.4628328]
["bitfinex","ETHUSD",1738511659997,3.23835,3088.0,3086.8,0.4628328]
["bitfinex","ETHUSD",1738511659998,8.18428,3088.1,3087.1,1.03225764]
["bitfinex","ETHUSD",1738511660301,0.55,3088.0,3087.1,0.03238514]
["bitfinex","ETHUSD",1738511660907,3.78834,3088.0,3086.8,0.43044459]
["bitfinex","ETHUSD",1738511661106,3.23846,3087.9,3086.8,0.43044459]
["bitfinex","ETHUSD",1738511661296,3.23846,3087.9,3086.9,0.39939862]
["bitfinex","ETHUSD",1738511661606,0.63698356,3087.6,3086.9,0.36701346]
["bitfinex","ETHUSD",1738511662285,0.63698356,3087.6,3086.6,3.0]
["bitfinex","ETHUSD",1738511662489,0.63698356,3087.6,3086.7,0.03238698]
["bitfinex","ETHUSD",1738511663294,0.63698356,3087.6,3086.7,3.27207698]
["bitfinex","ETHUSD",1738511663817,1.946,3087.5,3086.7,3.27207698]
["bitfinex","ETHUSD",1738511664111,0.63698356,3087.6,3086.7,3.23969]
["bitfinex","ETHUSD",1738511664282,0.63698356,3087.6,3086.8,0.623969]
["bitfinex","ETHUSD",1738511665617,0.63698356,3087.6,3086.9,0.03238704]
["bitfinex","ETHUSD",1738511665815,0.63698356,3087.6,3086.6,6.23979]
["bitfinex","ETHUSD",1738511666120,0.63698356,3087.6,3086.7,3.27207706]
["bitfinex","ETHUSD",1738511667921,0.63698356,3087.6,3086.7,0.03238706]
["bitfinex","ETHUSD",1738511668083,0.63698356,3087.6,3086.7,0.03238707]
["bitfinex","ETHUSD",1738511668295,0.63698356,3087.6,3086.8,0.62721871]
["bitfinex","ETHUSD",1738511668720,3.87575356,3087.6,3086.5,3.0]
["bitfinex","ETHUSD",1738511669127,3.23916,3087.3,3086.1,3.24029]
["bitfinex","ETHUSD",1738511669504,0.8215,3087.2,3086.1,3.24029]
["bitfinex","ETHUSD",1738511669715,0.8215,3087.2,3086.2,3.27261151]
["bitfinex","ETHUSD",1738511670041,0.8215,3086.9,3086.3,0.65129015]
["bitfinex","ETHUSD",1738511670536,0.8215,3086.9,3086.2,3.24022]
["bitfinex","ETHUSD",1738511671131,0.8215,3086.9,3085.8,7.40542131]
["bitfinex","ETHUSD",1738511671333,0.8215,3086.9,3085.9,3.24053]
["bitfinex","ETHUSD",1738511671520,0.8215,3086.9,3085.9,6.2729242]
["bitfinex","ETHUSD",1738511671736,0.8215,3086.9,3085.9,6.24053]
["bitfinex","ETHUSD",1738511671892,0.8215,3086.9,3086.0,1.04053713]
["bitfinex","ETHUSD",1738511675637,0.8215,3086.9,3086.1,0.03239399]
["bitfinex","ETHUSD",1738511676853,0.8215,3086.9,3086.0,1.04053713]
["bitfinex","ETHUSD",1738511677655,0.7868,3086.7,3085.6,3.7557]
["bitfinex","ETHUSD",1738511677816,0.7868,3086.6,3085.6,3.7557]
["bitfinex","ETHUSD",1738511678015,0.7868,3086.6,3085.8,3.0]
["bitfinex","ETHUSD",1738511678548,0.7868,3086.6,3085.9,0.03239728]
["bitfinex","ETHUSD",1738511678748,0.7868,3086.6,3085.6,6.99655]
["bitfinex","ETHUSD",1738511678969,0.7868,3086.6,3085.7,1.024494]
["bitfinex","ETHUSD",1738511679252,3.24021,3086.3,3085.1,0.7557]
["bitfinex","ETHUSD",1738511679499,0.7868,3086.0,3085.0,3.24144]
["bitfinex","ETHUSD",1738511679653,0.7868,3086.0,3085.1,3.24138]
["bitfinex","ETHUSD",1738511679856,0.7868,3086.0,3085.3,0.03240296]
["bitfinex","ETHUSD",1738511680218,0.7868,3086.0,3085.3,3.27355296]
["bitfinex","ETHUSD",1738511680716,0.7868,3086.0,3085.2,3.38684131]
["bitfinex","ETHUSD",1738511680917,0.7868,3086.0,3085.3,0.8692471]
["bitfinex","ETHUSD",1738511686943,3.24056,3085.9,3085.3,0.8692471]
["bitfinex","ETHUSD",1738511687165,0.63723932,3086.1,3085.2,3.0]
["bitfinex","ETHUSD",1738511687166,0.8158,3085.8,3085.2,3.0]
["bitfinex","ETHUSD",1738511690800,0.8158,3085.8,3085.2,0.03240542]
["bitfinex","ETHUSD",1738511690991,0.8158,3085.8,3085.1,3.03240552]
["bitfinex","ETHUSD",1738511693877,1.946,3085.8,3085.1,3.03240552]
["bitfinex","ETHUSD",1738511694040,0.8158,3085.7,3085.1,3.03240552]
["bitfinex","ETHUSD",1738511694240,0.8158,3085.7,3085.2,0.62738655]
["bitfinex","ETHUSD",1738511698358,0.8158,3085.7,3085.2,0.65979224]
["bitfinex","ETHUSD",1738511699495,0.8158,3085.7,3085.4,3.24106]
["bitfinex","ETHUSD",1738511699794,0.7752,3086.0,3085.6,3.24083]
["bitfinex","ETHUSD",1738511699977,0.7752,3086.5,3085.9,1.03332681]
["bitfinex","ETHUSD",1738511700144,0.7752,3086.5,3085.9,5.08101681]
["bitfinex","ETHUSD",1738511700484,0.7752,3086.5,3086.4,3.24002]
["bitfinex","ETHUSD",1738511700668,2.92781,3087.1,3086.5,3.23987]
["bitfinex","ETHUSD",1738511700877,3.70301,3087.1,3086.5,4.27319681]
["bitfinex","ETHUSD",1738511701085,3.70301,3087.1,3086.0,0.83215868]
["bitfinex","ETHUSD",1738511701086,0.7752,3086.9,3086.1,1.03332681]
["bitfinex","ETHUSD",1738511701272,0.7752,3086.6,3085.7,1.03332681]
["bitfinex","ETHUSD",1738511701456,0.7734,3086.6,3085.3,5.04159681]
["bitfinex","ETHUSD",1738511701653,3.24019,3086.3,3085.3,1.03332681]
["bitfinex","ETHUSD",1738511701895,0.7734,3086.2,3085.4,0.03240255]
["bitfinex","ETHUSD",1738511702050,0.65105746,3086.1,3085.3,7.27440681]
["bitfinex","ETHUSD",1738511702792,0.65105746,3086.1,3085.3,6.24108]
["bitfinex","ETHUSD",1738511702997,0.7734,3086.2,3085.5,6.24091]
["bitfinex","ETHUSD",1738511703198,0.7734,3086.2,3085.8,3.24062]
["bitfinex","ETHUSD",1738511703404,0.7734,3086.2,3085.9,0.03239883]
["bitfinex","ETHUSD",1738511703572,0.7734,3086.5,3086.0,0.0323986]
["bitfinex","ETHUSD",1738511703894,0.7734,3086.5,3086.0,3.2728186]
["bitfinex","ETHUSD",1738511704193,1.43808334,3086.5,3086.1,0.32728186]
["bitfinex","ETHUSD",1738511704353,0.7734,3086.5,3086.1,0.32728186]
["bitfinex","ETHUSD",1738511706570,0.7734,3086.5,3086.1,0.35967913]
["bitfinex","ETHUSD",1738511706770,0.7734,3086.5,3086.1,3.59995913]
["bitfinex","ETHUSD",1738511706975,0.7734,3086.9,3086.1,0.35967913]
["bitfinex","ETHUSD",1738511707197,0.7734,3086.9,3086.2,3.67693991]
["bitfinex","ETHUSD",1738511707501,0.7734,3086.9,3086.4,3.23992]
["bitfinex","ETHUSD",1738511707909,0.7734,3086.9,3086.5,0.48357775]
["bitfinex","ETHUSD",1738511708698,0.66254333,3086.8,3086.5,3.72348775]
["bitfinex","ETHUSD",1738511709408,0.66254333,3086.8,3086.5,0.48357775]
["bitfinex","ETHUSD",1738511709582,0.66254333,3086.8,3086.3,0.48357775]
["bitfinex","ETHUSD",1738511709789,0.7734,3086.7,3086.3,0.48357775]
["bitfinex","ETHUSD",1738511710413,0.7734,3086.7,3086.0,0.48357775]
["bitfinex","ETHUSD",1738511710609,0.7734,3086.7,3086.1,0.34835778]
["bitfinex","ETHUSD",1738511716624,0.7568,3086.5,3086.0,0.48357775]
["bitfinex","ETHUSD",1738511717718,0.7568,3086.5,3086.0,4.52010775]
["bitfinex","ETHUSD",1738511718026,0.7568,3086.5,3086.1,0.48357775]
["bitfinex","ETHUSD",1738511718643,0.7568,3086.5,3086.2,0.03239694]
["bitfinex","ETHUSD",1738511718796,0.7568,3086.5,3086.1,0.48357775]
["bitfinex","ETHUSD",1738511719001,0.7568,3086.5,3086.2,0.45525045]
["bitfinex","ETHUSD",1738511719821,0.7568,3086.5,3086.1,0.48357775]
["bitfinex","ETHUSD",1738511720937,0.7568,3086.5,3086.0,0.48357775]
["bitfinex","ETHUSD",1738511721134,0.7568,3086.5,3086.0,0.51597462]
["bitfinex","ETHUSD",1738511721436,0.7568,3086.5,3086.1,3.24029]
["bitfinex","ETHUSD",1738511721616,2.92781,3086.6,3086.2,0.03239679]
["bitfinex","ETHUSD",1738511721812,2.92781,3086.6,3086.3,0.40408868]
["bitfinex","ETHUSD",1738511722011,2.92781,3086.6,3086.4,0.0323966]
["bitfinex","ETHUSD",1738511723236,0.7525,3086.9,3086.3,3.64415868]
["bitfinex","ETHUSD",1738511723435,0.7525,3086.9,3086.3,3.67655207]
["bitfinex","ETHUSD",1738511723635,0.7525,3086.9,3086.4,0.74003298]
["bitfinex","ETHUSD",1738511725418,0.7525,3086.9,3086.4,1.22361073]
["bitfinex","ETHUSD",1738511726205,0.7525,3086.9,3086.4,0.48357775]
["bitfinex","ETHUSD",1738511726855,0.7525,3086.9,3086.3,0.48357775]
["bitfinex","ETHUSD",1738511728936,0.7525,3086.9,3086.4,0.48357775]
["bitfinex","ETHUSD",1738511730358,0.7525,3086.9,3086.5,0.48357775]
["bitfinex","ETHUSD",1738511731777,0.7525,3086.8,3086.5,0.48357775]
["bitfinex","ETHUSD",1738511732208,3.68031,3086.8,3086.6,0.48357775]
["bitfinex","ETHUSD",1738511732557,6.91997,3086.8,3086.6,0.48357775]
["bitfinex","ETHUSD",1738511732891,0.7525,3086.7,3086.6,0.48357775]
["bitfinex","ETHUSD",1738511733248,0.7525,3086.7,3086.2,0.48357775]
["bitfinex","ETHUSD",1738511734673,0.7525,3086.7,3086.3,0.48357775]
["bitfinex","ETHUSD",1738511735591,2.92781,3086.8,3086.3,0.48357775]
["bitfinex","ETHUSD",1738511735788,2.92781,3086.8,3086.3,0.51597258]
["bitfinex","ETHUSD",1738511735995,2.92781,3086.8,3086.4,0.48357775]
["bitfinex","ETHUSD",1738511736151,2.92781,3086.8,3086.5,0.03239483]
["bitfinex","ETHUSD",1738511736884,2.92781,3086.8,3086.6,0.48357775]
["bitfinex","ETHUSD",1738511738615,2.92781,3086.8,3086.7,1.29427775]
["bitfinex","ETHUSD",1738511738881,2.92781,3086.8,3086.7,0.48357775]
["bitfinex","ETHUSD",1738511743228,2.92781,3086.8,3086.3,0.48357775]
["bitfinex","ETHUSD",1738511743440,2.92781,3086.8,3086.3,0.90783552]
["bitfinex","ETHUSD",1738511744055,0.7769,3086.7,3086.3,0.90783552]
["bitfinex","ETHUSD",1738511744465,0.7769,3086.7,3086.4,0.48357775]
["bitfinex","ETHUSD",1738511745532,0.7769,3086.5,3086.4,0.48357775]
["bitfinex","ETHUSD",1738511745890,0.7769,3086.5,3085.6,0.759]
["bitfinex","ETHUSD",1738511745891,0.7769,3086.4,3085.6,0.759]
["bitfinex","ETHUSD",1738511746374,4.01692,3086.4,3085.6,0.759]
["bitfinex","ETHUSD",1738511746578,0.7769,3086.4,3085.6,0.759]
["bitfinex","ETHUSD",1738511746885,3.24019,3086.3,3085.6,0.759]
["bitfinex","ETHUSD",1738511747124,0.7769,3086.4,3085.6,0.759]
["bitfinex","ETHUSD",1738511747289,4.01699,3086.4,3085.6,0.759]
["bitfinex","ETHUSD",1738511747799,3.24019,3086.3,3085.6,0.759]
["bitfinex","ETHUSD",1738511747959,3.24042,3086.1,3085.3,4.14584131]
["bitfinex","ETHUSD",1738511748280,4.01743,3086.0,3085.3,3.38684131]
["bitfinex","ETHUSD",1738511748631,4.01743,3086.0,3085.2,3.0]
["bitfinex","ETHUSD",1738511748851,4.01743,3086.0,3085.3,0.3759]
["bitfinex","ETHUSD",1738511750374,0.65109006,3085.8,3085.3,0.3759]
["bitfinex","ETHUSD",1738511751076,4.01743,3086.0,3085.3,3.64947619]
["bitfinex","ETHUSD",1738511751077,0.7769,3086.0,3085.3,3.64947619]
["bitfinex","ETHUSD",1738511751238,0.7769,3086.3,3085.5,2.82557842]
["bitfinex","ETHUSD",1738511751437,0.65199832,3086.2,3085.7,3.24068]
["bitfinex","ETHUSD",1738511752158,0.7769,3086.3,3085.7,3.24068]
["bitfinex","ETHUSD",1738511752363,0.64070999,3086.4,3085.8,0.759]
["bitfinex","ETHUSD",1738511753995,0.7769,3086.5,3085.9,0.0323994]
["bitfinex","ETHUSD",1738511754157,3.57044774,3086.7,3086.2,0.759]
["bitfinex","ETHUSD",1738511754488,3.57044774,3086.7,3086.3,0.43232975]
["bitfinex","ETHUSD",1738511755063,3.57044774,3086.7,3086.3,0.399933]
["bitfinex","ETHUSD",1738511755266,2.92781,3086.7,3086.3,0.399933]
["bitfinex","ETHUSD",1738511758718,2.92781,3086.7,3086.0,3.24043]
["bitfinex","ETHUSD",1738511758886,2.92781,3086.7,3085.9,0.7852]
["bitfinex","ETHUSD",1738511759092,2.92781,3086.7,3086.0,0.03239807]
["bitfinex","ETHUSD",1738511760430,2.92781,3086.7,3085.9,4.02573]
["bitfinex","ETHUSD",1738511761218,4.06193,3086.6,3085.9,0.7852]
["bitfinex","ETHUSD",1738511761388,0.8221,3086.6,3085.9,1.16372]
["bitfinex","ETHUSD",1738511761588,0.8221,3086.6,3086.0,0.03239814]
["bitfinex","ETHUSD",1738511763535,2.92781,3086.7,3086.0,0.03239814]
["bitfinex","ETHUSD",1738511763718,2.92781,3086.7,3085.9,4.40425]
["bitfinex","ETHUSD",1738511763909,2.92781,3086.7,3086.0,0.64708284]
["bitfinex","ETHUSD",1738511766535,2.92781,3086.7,3086.1,0.0323972]
["bitfinex","ETHUSD",1738511766739,2.92781,3086.7,3086.0,0.64708284]
["bitfinex","ETHUSD",1738511767919,6.16752,3086.7,3086.0,0.64708284]
["bitfinex","ETHUSD",1738511768940,6.16752,3086.7,3085.9,0.37852]
["bitfinex","ETHUSD",1738511768941,4.06711,3086.6,3085.9,0.37852]
["bitfinex","ETHUSD",1738511769244,0.8273,3086.4,3085.7,0.7669]
["bitfinex","ETHUSD",1738511770064,0.8273,3086.4,3085.9,3.24047]
["bitfinex","ETHUSD",1738511770262,0.8273,3086.4,3085.8,3.24058]
["bitfinex","ETHUSD",1738511770263,3.75511,3086.7,3086.1,0.7669]
["bitfinex","ETHUSD",1738511770438,3.75511,3086.7,3086.2,0.40396579]
["bitfinex","ETHUSD",1738511771862,0.8273,3087.1,3086.2,3.64418579]
["bitfinex","ETHUSD",1738511772465,0.8273,3087.1,3086.3,3.27250279]
["bitfinex","ETHUSD",1738511772826,0.63618083,3086.9,3086.3,3.27250279]
["bitfinex","ETHUSD",1738511773355,2.92781,3087.3,3086.6,0.7669]
["bitfinex","ETHUSD",1738511773566,2.92781,3087.3,3086.8,3.23953]
["bitfinex","ETHUSD",1738511773884,2.92781,3087.3,3086.7,0.43306761]
["bitfinex","ETHUSD",1738511773885,2.92781,3087.3,3086.7,3.640317]
["bitfinex","ETHUSD",1738511774261,0.8273,3087.7,3086.9,3.23941]
["bitfinex","ETHUSD",1738511774440,0.8273,3087.7,3087.0,0.03238554]
["bitfinex","ETHUSD",1738511774785,0.8273,3087.7,3087.1,0.32717955]
["bitfinex","ETHUSD",1738511775481,0.8273,3087.7,3087.2,3.27155559]
["bitfinex","ETHUSD",1738511776575,0.8273,3087.7,3087.3,0.7586]
["bitfinex","ETHUSD",1738511776780,1.48835304,3087.7,3087.3,0.7586]
["bitfinex","ETHUSD",1738511778588,0.776,3088.0,3087.3,3.99764]
["bitfinex","ETHUSD",1738511778747,2.92781,3088.1,3087.5,3.23878]
["bitfinex","ETHUSD",1738511779153,3.57213245,3088.1,3087.5,3.23878]
["bitfinex","ETHUSD",1738511779687,2.92781,3088.1,3087.5,3.23878]
["bitfinex","ETHUSD",1738511780883,2.92781,3088.1,3087.7,3.23864]
["bitfinex","ETHUSD",1738511781090,0.9372863,3088.5,3088.0,3.23834]
["bitfinex","ETHUSD",1738511781418,0.1612863,3088.5,3088.1,0.323834]
["bitfinex","ETHUSD",1738511781705,0.1612863,3088.5,3088.2,0.03237771]
["bitfinex","ETHUSD",1738511781912,0.1612863,3088.5,3087.9,3.23835]
["bitfinex","ETHUSD",1738511783513,0.1612863,3088.5,3087.8,3.99705]
["bitfinex","ETHUSD",1738511784005,3.23804,3088.3,3087.5,0.7931]
["bitfinex","ETHUSD",1738511784304,0.7615,3088.4,3087.5,4.03191]
["bitfinex","ETHUSD",1738511784475,0.7615,3088.4,3087.6,1.0994471]
["bitfinex","ETHUSD",1738511784659,3.99945,3088.4,3087.6,1.0994471]
["bitfinex","ETHUSD",1738511785559,0.1612863,3088.5,3087.6,1.0994471]
["bitfinex","ETHUSD",1738511785906,0.7615,3088.0,3087.2,4.02477]
["bitfinex","ETHUSD",1738511786252,0.7615,3088.0,3087.3,3.0]
["bitfinex","ETHUSD",1738511786452,0.7615,3088.0,3087.2,4.02477]
["bitfinex","ETHUSD",1738511787571,0.7615,3088.1,3087.1,0.32717955]
["bitfinex","ETHUSD",1738511787785,4.00048,3087.4,3086.6,0.7856]
["bitfinex","ETHUSD",1738511788156,0.7615,3087.4,3086.6,7.02539]
["bitfinex","ETHUSD",1738511788812,4.00048,3087.4,3086.6,3.7856]
["bitfinex","ETHUSD",1738511788987,0.64635331,3087.3,3086.7,0.702542]
["bitfinex","ETHUSD",1738511789785,0.64635331,3087.3,3086.3,4.02569]
["bitfinex","ETHUSD",1738511789981,3.88542331,3087.3,3086.5,3.0]
["bitfinex","ETHUSD",1738511790179,3.88542331,3087.3,3086.4,3.0323923]
["bitfinex","ETHUSD",1738511790411,3.23922,3087.2,3086.4,0.0323923]
["bitfinex","ETHUSD",1738511790785,0.7615,3087.1,3086.3,0.7856]
["bitfinex","ETHUSD",1738511790998,4.00085,3087.1,3086.3,0.7856]
["bitfinex","ETHUSD",1738511791183,4.00085,3087.1,3086.4,0.402581]
["bitfinex","ETHUSD",1738511791584,0.7615,3087.1,3086.4,0.402581]
["bitfinex","ETHUSD",1738511791819,0.7615,3087.1,3086.4,3.642591]
["bitfinex","ETHUSD",1738511794803,0.7615,3087.1,3086.5,0.03239251]
["bitfinex","ETHUSD",1738511795021,1.40785331,3087.3,3086.8,0.7856]
["bitfinex","ETHUSD",1738511795230,1.40785331,3087.3,3086.9,0.402529]
["bitfinex","ETHUSD",1738511795428,1.40785331,3087.3,3086.5,4.02541]
["bitfinex","ETHUSD",1738511796187,3.68931,3087.6,3087.0,0.7856]
["bitfinex","ETHUSD",1738511796391,3.68931,3087.6,3087.0,0.8179878]
["bitfinex","ETHUSD",1738511796621,3.68931,3087.6,3087.0,0.7856]
["bitfinex","ETHUSD",1738511796822,4.33271833,3087.6,3086.9,3.23944]
["bitfinex","ETHUSD",1738511797116,4.33271833,3087.6,3087.0,0.400084]
["bitfinex","ETHUSD",1738511797318,3.23886,3087.5,3086.8,0.7614]
["bitfinex","ETHUSD",1738511797625,7.57148833,3087.6,3086.8,0.7614]
["bitfinex","ETHUSD",1738511797924,7.57148833,3087.6,3086.8,4.00096]
["bitfinex","ETHUSD",1738511798884,1.946,3087.5,3086.8,4.00096]
["bitfinex","ETHUSD",1738511800106,5.18488,3087.5,3086.8,0.7614]
["bitfinex","ETHUSD",1738511800440,5.18488,3087.5,3086.8,1.16152]
["bitfinex","ETHUSD",1738511801331,1.946,3087.5,3086.8,1.16152]
["bitfinex","ETHUSD",1738511802390,1.946,3087.5,3086.8,4.40104]
["bitfinex","ETHUSD",1738511803933,5.18494,3087.5,3086.8,1.16152]
["bitfinex","ETHUSD",1738511804093,1.946,3087.5,3086.8,1.16152]
["bitfinex","ETHUSD",1738511804299,1.946,3087.5,3086.9,0.44012]
["bitfinex","ETHUSD",1738511805936,0.7737,3087.3,3086.5,0.7875]
["bitfinex","ETHUSD",1738511806235,3.23945,3087.0,3086.5,0.7875]
["bitfinex","ETHUSD",1738511807025,3.23945,3087.0,3086.2,4.02767]
["bitfinex","ETHUSD",1738511807414,0.7737,3086.9,3086.2,4.02767]
["bitfinex","ETHUSD",1738511807617,0.7737,3086.9,3086.3,0.402767]
["bitfinex","ETHUSD",1738511808922,0.65547084,3086.8,3086.3,0.402767]
["bitfinex","ETHUSD",1738511811015,0.65547084,3086.8,3086.3,3.642867]
["bitfinex","ETHUSD",1738511811708,0.65547084,3086.8,3086.3,0.402767]
["bitfinex","ETHUSD",1738511813543,3.23981,3086.6,3086.2,0.7875]
["bitfinex","ETHUSD",1738511813741,4.01351,3086.6,3085.9,0.7875]
["bitfinex","ETHUSD",1738511814796,2.7197,3086.6,3085.9,0.7875]
["bitfinex","ETHUSD",1738511814968,3.24007,3086.4,3085.9,0.7875]
["bitfinex","ETHUSD",1738511815517,5.95954,3086.6,3085.9,0.7875]
["bitfinex","ETHUSD",1738511815844,0.64742928,3086.9,3086.3,4.02755]
["bitfinex","ETHUSD",1738511816140,2.92781,3087.0,3086.4,3.67515079]
["bitfinex","ETHUSD",1738511816717,3.56889717,3087.0,3086.4,3.642755]
["bitfinex","ETHUSD",1738511817407,3.56889717,3087.0,3086.5,0.7531]
["bitfinex","ETHUSD",1738511818447,2.92781,3087.0,3086.5,3.99292]
["bitfinex","ETHUSD",1738511819462,2.92781,3087.0,3086.5,0.7531]
["bitfinex","ETHUSD",1738511819624,2.92781,3087.0,3086.5,0.78549296]
["bitfinex","ETHUSD",1738511819942,2.92781,3087.0,3086.1,2.06657842]
["bitfinex","ETHUSD",1738511819943,3.23888,3087.5,3086.8,0.7531]
["bitfinex","ETHUSD",1738511821760,0.63609236,3087.4,3086.8,0.7531]
["bitfinex","ETHUSD",1738511821932,0.63609236,3087.4,3086.8,3.99269]
["bitfinex","ETHUSD",1738511822322,0.63609236,3087.4,3086.9,3.23946]
["bitfinex","ETHUSD",1738511823766,3.23928,3087.2,3086.8,0.7531]
["bitfinex","ETHUSD",1738511824061,3.23929,3087.1,3086.8,0.7531]
["bitfinex","ETHUSD",1738511824234,3.23929,3087.1,3086.6,1.2169483]
["bitfinex","ETHUSD",1738511824772,3.23978,3086.7,3086.2,0.8144]
["bitfinex","ETHUSD",1738511826144,3.23951,3086.9,3086.2,0.8144]
["bitfinex","ETHUSD",1738511826550,3.2396,3086.8,3086.2,0.8144]
["bitfinex","ETHUSD",1738511827063,3.23987,3086.6,3085.6,6.24078]
["bitfinex","ETHUSD",1738511827260,3.24009,3086.4,3085.9,0.7574]
["bitfinex","ETHUSD",1738511827800,3.24013,3086.3,3085.9,0.7574]
["bitfinex","ETHUSD",1738511829047,3.24013,3086.3,3085.6,0.7574]
["bitfinex","ETHUSD",1738511829493,3.24035,3086.1,3085.6,0.7574]
["bitfinex","ETHUSD",1738511830743,0.63356397,3086.2,3085.6,0.7574]
["bitfinex","ETHUSD",1738511830989,0.63356397,3086.2,3085.7,0.03240418]
["bitfinex","ETHUSD",1738511831145,0.63356397,3086.2,3085.7,0.03240419]
["bitfinex","ETHUSD",1738511831349,6.16783,3086.4,3085.7,0.03240419]
["bitfinex","ETHUSD",1738511831548,6.16783,3086.4,3085.8,0.40305942]
["bitfinex","ETHUSD",1738511832353,2.92781,3086.4,3085.8,0.40305942]
["bitfinex","ETHUSD",1738511832692,0.63271594,3086.3,3085.8,0.40305942]
["bitfinex","ETHUSD",1738511833189,6.16807,3086.2,3085.6,0.7574]
["bitfinex","ETHUSD",1738511838401,3.24035,3086.1,3085.6,0.7574]
["bitfinex","ETHUSD",1738511838782,6.16807,3086.2,3085.6,0.7574]
["bitfinex","ETHUSD",1738511839603,2.92781,3086.2,3085.6,0.7574]
["bitfinex","ETHUSD",1738511839777,3.24034,3086.1,3085.6,0.7574]
["bitfinex","ETHUSD",1738511841077,2.92781,3086.2,3085.6,0.7574]
["bitfinex","ETHUSD",1738511841281,2.92781,3086.2,3085.7,0.399833]
["bitfinex","ETHUSD",1738511841482,2.92781,3086.2,3085.8,0.8052]
["bitfinex","ETHUSD",1738511841903,6.16811,3086.2,3085.8,0.8052]
["bitfinex","ETHUSD",1738511842803,3.24034,3086.1,3085.8,0.8052]
["bitfinex","ETHUSD",1738511843603,6.16811,3086.2,3085.4,0.7682]
["bitfinex","ETHUSD",1738511843910,3.2408,3085.7,3085.5,0.700929]
["bitfinex","ETHUSD",1738511844081,3.2408,3085.7,3085.4,0.7682]
["bitfinex","ETHUSD",1738511844870,3.2409,3085.6,3085.1,0.7682]
["bitfinex","ETHUSD",1738511845378,3.2408,3085.7,3085.1,0.7682]
["bitfinex","ETHUSD",1738511845593,6.16808,3086.2,3085.1,0.7682]
["bitfinex","ETHUSD",1738511845594,3.2411,3085.4,3085.1,0.7682]
["bitfinex","ETHUSD",1738511846005,3.73031,3085.6,3084.7,0.7682]
["bitfinex","ETHUSD",1738511846006,3.2412,3085.3,3084.7,0.7682]
["bitfinex","ETHUSD",1738511846295,3.2414,3085.1,3084.7,1.05167784]
["bitfinex","ETHUSD",1738511846465,3.2414,3085.1,3084.7,0.7682]
["bitfinex","ETHUSD",1738511847404,3.24157,3085.0,3084.4,0.7682]
["bitfinex","ETHUSD",1738511847808,1.946,3085.4,3084.4,0.7682]
["bitfinex","ETHUSD",1738511847809,3.24159,3084.9,3084.4,0.7682]
["bitfinex","ETHUSD",1738511848011,3.24172,3084.8,3084.4,0.7682]
["bitfinex","ETHUSD",1738511848164,3.24187,3084.7,3084.4,0.7682]
["bitfinex","ETHUSD",1738511848870,3.24192,3084.6,3084.2,0.7682]
["bitfinex","ETHUSD",1738511849073,3.24192,3084.6,3084.3,0.80676204]
["bitfinex","ETHUSD",1738511849304,6.1699,3084.5,3084.3,0.80676204]
["bitfinex","ETHUSD",1738511849480,6.1699,3084.5,3084.2,0.7682]
["bitfinex","ETHUSD",1738511849888,6.1699,3084.5,3083.8,0.7682]
["bitfinex","ETHUSD",1738511850116,3.24219,3084.4,3083.8,0.7682]
["bitfinex","ETHUSD",1738511850267,3.24234,3084.2,3083.5,0.7682]
["bitfinex","ETHUSD",1738511850477,3.24256,3084.0,3083.5,0.7682]
["bitfinex","ETHUSD",1738511850786,3.24256,3084.0,3083.6,0.41550413]
["bitfinex","ETHUSD",1738511851914,3.24256,3084.0,3083.4,3.38684131]
["bitfinex","ETHUSD",1738511851915,3.24278,3083.8,3083.4,3.38684131]
["bitfinex","ETHUSD",1738511852073,4.04528,3083.8,3083.4,3.38684131]
["bitfinex","ETHUSD",1738511852579,3.24264,3084.0,3083.4,3.38684131]
["bitfinex","ETHUSD",1738511853811,3.24283,3083.8,3083.2,0.7682]
["bitfinex","ETHUSD",1738511854012,6.17064,3083.8,3083.3,0.401166]
["bitfinex","ETHUSD",1738511855692,2.92781,3083.8,3083.3,0.401166]
["bitfinex","ETHUSD",1738511857005,2.92781,3083.8,3083.3,3.644406]
["bitfinex","ETHUSD",1738511858310,2.92781,3083.8,3083.3,0.401166]
["bitfinex","ETHUSD",1738511858512,2.92781,3083.8,3083.4,3.24316]
["bitfinex","ETHUSD",1738511860708,1.57503991,3083.8,3083.4,3.24316]
["bitfinex","ETHUSD",1738511860913,1.57503991,3083.8,3083.5,3.2754787]
["bitfinex","ETHUSD",1738511862126,1.57503991,3083.8,3083.7,4.05845]
["bitfinex","ETHUSD",1738511863439,0.63591507,3084.6,3083.8,0.8156]
["bitfinex","ETHUSD",1738511863733,3.24183,3084.7,3084.0,3.24244]
["bitfinex","ETHUSD",1738511863917,3.24183,3084.7,3084.1,0.32748611]
["bitfinex","ETHUSD",1738511864081,3.24192,3084.6,3084.1,0.32748611]
["bitfinex","ETHUSD",1738511865402,4.03462,3084.6,3084.1,0.32748611]
["bitfinex","ETHUSD",1738511865607,0.7927,3084.6,3084.1,0.32748611]
["bitfinex","ETHUSD",1738511865826,0.7927,3084.6,3083.8,0.8156]
["bitfinex","ETHUSD",1738511865992,3.24223,3084.3,3083.8,0.8156]
["bitfinex","ETHUSD",1738511867292,3.24201,3084.5,3083.6,4.05854]
["bitfinex","ETHUSD",1738511867520,3.2426,3084.0,3083.3,0.8156]
["bitfinex","ETHUSD",1738511867715,3.24266,3083.9,3083.4,0.405888]
["bitfinex","ETHUSD",1738511867938,4.03545,3083.8,3083.4,0.405888]
["bitfinex","ETHUSD",1738511868142,0.7927,3083.8,3083.3,0.8156]
["bitfinex","ETHUSD",1738511868443,3.24285,3083.7,3083.3,0.8156]
["bitfinex","ETHUSD",1738511869340,3.24285,3083.7,3083.1,3.24347]
["bitfinex","ETHUSD",1738511869341,0.7927,3083.8,3083.2,3.24337]
["bitfinex","ETHUSD",1738511870646,3.89321618,3083.9,3083.4,0.8156]
["bitfinex","ETHUSD",1738511871166,4.03506,3084.2,3083.4,0.8156]
["bitfinex","ETHUSD",1738511871351,4.03506,3084.2,3083.5,3.648876]
["bitfinex","ETHUSD",1738511871510,3.24247,3084.1,3083.5,3.648876]
["bitfinex","ETHUSD",1738511871911,1.57503991,3084.0,3083.5,3.648876]
["bitfinex","ETHUSD",1738511873811,3.24272,3083.9,3083.5,0.405886]
["bitfinex","ETHUSD",1738511875378,3.24276,3083.8,3083.5,0.405886]
["bitfinex","ETHUSD",1738511875555,3.24276,3083.8,3083.4,0.8156]
["bitfinex","ETHUSD",1738511876166,1.57503991,3084.0,3083.4,0.8156]
["bitfinex","ETHUSD",1738511876167,4.81766991,3084.0,3083.4,0.8156]
["bitfinex","ETHUSD",1738511876540,4.81766991,3084.0,3083.4,4.05877]
["bitfinex","ETHUSD",1738511876769,4.81766991,3084.0,3083.4,0.8156]
["bitfinex","ETHUSD",1738511876971,4.81766991,3084.0,3083.5,0.405885]
["bitfinex","ETHUSD",1738511877671,1.57503991,3084.0,3083.5,0.405885]
["bitfinex","ETHUSD",1738511877876,3.24264,3083.9,3083.5,0.405885]
["bitfinex","ETHUSD",1738511878697,3.24276,3083.8,3083.5,0.405885]
["bitfinex","ETHUSD",1738511878858,3.24276,3083.8,3083.4,0.8156]
["bitfinex","ETHUSD",1738511879372,3.24276,3083.8,3083.1,5.31004842]
["bitfinex","ETHUSD",1738511879590,3.24276,3083.8,3083.2,0.795]
["bitfinex","ETHUSD",1738511880294,3.24276,3083.8,3082.3,0.795]
["bitfinex","ETHUSD",1738511880295,3.24391,3082.7,3082.3,0.795]
["bitfinex","ETHUSD",1738511880697,3.24402,3082.6,3082.3,0.795]
["bitfinex","ETHUSD",1738511880869,4.81894991,3082.7,3082.3,1.21318413]
["bitfinex","ETHUSD",1738511881061,3.24412,3082.5,3082.3,1.21318413]
["bitfinex","ETHUSD",1738511881267,3.24412,3082.5,3082.3,0.41818413]
["bitfinex","ETHUSD",1738511881580,5.45591325,3082.7,3082.3,0.41818413]
["bitfinex","ETHUSD",1738511881785,1.57503991,3082.7,3082.5,3.24408]
["bitfinex","ETHUSD",1738511881986,1.57503991,3082.7,3082.6,0.40507217]
["bitfinex","ETHUSD",1738511882397,1.57503991,3082.7,3082.4,0.7742]
["bitfinex","ETHUSD",1738511882614,1.57503991,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1738511882815,1.57503991,3083.2,3082.9,3.24361]
["bitfinex","ETHUSD",1738511883016,1.57503991,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1738511883352,1.30432992,3083.2,3083.1,4.01768]
["bitfinex","ETHUSD",1738511883549,1.30432992,3083.2,3083.1,5.27482684]
["bitfinex","ETHUSD",1738511883888,1.30432992,3083.2,3083.1,2.03134684]
["bitfinex","ETHUSD",1738511884094,1.30432992,3083.2,3083.1,0.7742]
["bitfinex","ETHUSD",1738511884908,1.30432992,3083.2,3083.1,4.01768]
["bitfinex","ETHUSD",1738511885896,1.30432992,3083.2,3082.5,3.0]
["bitfinex","ETHUSD",1738511885897,6.49372992,3083.2,3082.8,0.7742]
["bitfinex","ETHUSD",1738511886322,5.18961,3083.0,3082.5,0.7742]
["bitfinex","ETHUSD",1738511886717,5.18961,3083.0,3082.3,0.41818413]
["bitfinex","ETHUSD",1738511886718,1.946,3082.7,3082.3,0.41818413]
["bitfinex","ETHUSD",1738511887292,1.946,3082.7,3082.4,0.44368041]
["bitfinex","ETHUSD",1738511887495,4.54793992,3083.0,3082.4,0.44368041]
["bitfinex","ETHUSD",1738511887725,4.54793992,3083.0,3082.6,3.24399]
["bitfinex","ETHUSD",1738511887726,1.30432992,3083.0,3082.6,3.24399]
["bitfinex","ETHUSD",1738511888195,1.30432992,3083.0,3082.4,5.75444883]
["bitfinex","ETHUSD",1738511888497,1.30432992,3083.0,3082.7,4.01807]
["bitfinex","ETHUSD",1738511888697,1.30432992,3083.0,3082.8,0.401807]
["bitfinex","ETHUSD",1738511888934,1.30432992,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1738511890631,1.30432992,3083.0,3082.9,4.02539]
["bitfinex","ETHUSD",1738511890805,1.946,3083.7,3083.3,3.24319]
["bitfinex","ETHUSD",1738511891545,5.18866,3083.9,3083.3,3.24319]
["bitfinex","ETHUSD",1738511891704,5.18866,3083.9,3083.4,0.324319]
["bitfinex","ETHUSD",1738511892232,5.18877,3083.8,3083.4,0.324319]
["bitfinex","ETHUSD",1738511893755,4.13701773,3084.1,3083.5,0.7742]
["bitfinex","ETHUSD",1738511893756,1.946,3083.9,3083.5,0.7742]
["bitfinex","ETHUSD",1738511895055,0.89449773,3083.8,3083.5,4.01723]
["bitfinex","ETHUSD",1738511895247,0.89449773,3083.8,3083.6,0.726037]
["bitfinex","ETHUSD",1738511895567,0.89449773,3083.8,3083.6,3.24288]
["bitfinex","ETHUSD",1738511896077,4.13725773,3083.8,3083.1,3.24345]
["bitfinex","ETHUSD",1738511896280,0.89449773,3083.8,3083.1,0.7742]
["bitfinex","ETHUSD",1738511896447,0.89449773,3083.8,3083.2,3.2433]
["bitfinex","ETHUSD",1738511896619,0.89449773,3083.8,3083.3,0.40175]
["bitfinex","ETHUSD",1738511898182,4.13728773,3083.8,3083.3,0.40175]
["bitfinex","ETHUSD",1738511898357,3.24286,3083.7,3083.3,0.40175]
["bitfinex","ETHUSD",1738511898541,0.89449773,3083.6,3083.1,4.01766]
["bitfinex","ETHUSD",1738511899423,0.89449773,3083.6,3083.2,3.24338]
["bitfinex","ETHUSD",1738511899638,0.89449773,3083.6,3083.4,3.24313]
["bitfinex","ETHUSD",1738511900437,0.89449773,3083.6,3083.5,4.03456]
["bitfinex","ETHUSD",1738511901952,0.89449773,3083.6,3083.5,4.0669861]
["bitfinex","ETHUSD",1738511902266,0.89449773,3083.6,3083.5,4.79799771]
["bitfinex","ETHUSD",1738511903645,1.946,3084.4,3083.8,3.24274]
["bitfinex","ETHUSD",1738511903864,1.946,3084.4,3083.8,3.27516382]
["bitfinex","ETHUSD",1738511904164,8.18814,3084.4,3083.8,3.27516382]
["bitfinex","ETHUSD",1738511904341,8.18814,3084.4,3083.8,3.24274]
["bitfinex","ETHUSD",1738511904592,8.18814,3084.4,3083.9,0.324274]
["bitfinex","ETHUSD",1738511905275,3.24203,3084.5,3084.0,0.8075]
["bitfinex","ETHUSD",1738511905760,4.05419,3084.8,3084.0,0.8075]
["bitfinex","ETHUSD",1738511905949,6.24187,3084.7,3084.0,4.08244194]
["bitfinex","ETHUSD",1738511906171,5.31,3084.6,3084.1,3.24236]
["bitfinex","ETHUSD",1738511906374,5.31,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1738511906536,5.31,3084.9,3084.6,0.751]
["bitfinex","ETHUSD",1738511907094,3.24175,3084.8,3084.3,0.751]
["bitfinex","ETHUSD",1738511908988,5.31,3084.9,3084.3,3.99322]
["bitfinex","ETHUSD",1738511909282,5.31,3084.9,3084.4,3.24211]
["bitfinex","ETHUSD",1738511909578,5.31,3084.9,3084.5,0.399311]
["bitfinex","ETHUSD",1738511912255,8.55159,3084.9,3084.5,0.399311]
["bitfinex","ETHUSD",1738511912456,8.55159,3084.9,3084.3,0.751]
["bitfinex","ETHUSD",1738511914314,3.24188,3084.7,3084.3,0.751]
["bitfinex","ETHUSD",1738511914590,3.24193,3084.6,3084.3,0.751]
["bitfinex","ETHUSD",1738511915086,3.24192,3084.6,3084.1,0.751]
["bitfinex","ETHUSD",1738511916449,5.31,3084.5,3084.1,0.751]
["bitfinex","ETHUSD",1738511918975,5.31,3084.5,3083.9,1.102574]
["bitfinex","ETHUSD",1738511918976,7.258,3084.5,3083.9,1.102574]
["bitfinex","ETHUSD",1738511919186,10.50003,3084.5,3083.9,0.7783]
["bitfinex","ETHUSD",1738511919555,10.50003,3084.5,3083.9,4.02091]
["bitfinex","ETHUSD",1738511919965,3.24214,3084.4,3083.9,0.7783]
["bitfinex","ETHUSD",1738511920374,7.258,3084.5,3083.9,0.7783]
["bitfinex","ETHUSD",1738511920562,7.258,3084.5,3084.2,3.24224]
["bitfinex","ETHUSD",1738511920762,7.258,3084.5,3084.4,0.7783]
["bitfinex","ETHUSD",1738511923194,5.31,3084.5,3084.4,0.7783]
["bitfinex","ETHUSD",1738511923393,5.31,3084.5,3084.4,4.02042]
["bitfinex","ETHUSD",1738511923561,5.31,3084.5,3084.4,0.7783]
["bitfinex","ETHUSD",1738511925065,5.31,3084.5,3084.1,0.7988]
["bitfinex","ETHUSD",1738511925365,3.24215,3084.4,3084.2,0.40413]
["bitfinex","ETHUSD",1738511925571,3.24215,3084.4,3083.8,3.24273]
["bitfinex","ETHUSD",1738511925572,3.24215,3084.4,3083.9,0.7988]
["bitfinex","ETHUSD",1738511927193,1.948,3084.5,3083.9,0.7988]
["bitfinex","ETHUSD",1738511927404,1.948,3084.5,3084.0,3.24251]
["bitfinex","ETHUSD",1738511928285,1.948,3084.5,3084.0,3.27493209]
["bitfinex","ETHUSD",1738511929491,1.948,3084.5,3084.0,3.24251]
["bitfinex","ETHUSD",1738511929696,1.948,3084.5,3084.1,0.404131]
["bitfinex","ETHUSD",1738511930206,1.948,3084.5,3084.1,3.646551]
["bitfinex","ETHUSD",1738511930778,5.31,3084.6,3084.3,0.7988]
["bitfinex","ETHUSD",1738511930967,5.31,3084.6,3084.4,3.24207]
["bitfinex","ETHUSD",1738511931169,5.31,3084.6,3084.4,6.48414]
["bitfinex","ETHUSD",1738511931397,3.24074,3085.8,3084.1,0.404131]
["bitfinex","ETHUSD",1738511931398,5.31,3084.9,3084.7,3.24173]
["bitfinex","ETHUSD",1738511931608,5.31,3085.2,3084.8,0.7988]
["bitfinex","ETHUSD",1738511931805,7.258,3085.2,3084.8,0.7988]
["bitfinex","ETHUSD",1738511932575,3.24145,3085.1,3084.5,0.7988]
["bitfinex","ETHUSD",1738511932780,0.791,3085.0,3084.5,0.7988]
["bitfinex","ETHUSD",1738511933142,5.98052,3085.0,3084.6,0.40409]
["bitfinex","ETHUSD",1738511933290,5.98052,3085.0,3084.5,0.7988]
["bitfinex","ETHUSD",1738511933291,3.2417,3084.8,3084.3,0.7988]
["bitfinex","ETHUSD",1738511933492,1.948,3084.9,3084.3,4.04093]
["bitfinex","ETHUSD",1738511933696,5.18968,3084.9,3084.3,0.7988]
["bitfinex","ETHUSD",1738511934416,1.948,3084.9,3084.3,4.041]
["bitfinex","ETHUSD",1738511934733,1.948,3084.9,3084.4,0.728332]
["bitfinex","ETHUSD",1738511935898,5.18982,3084.7,3084.1,1.202931]
["bitfinex","ETHUSD",1738511936430,0.791,3084.6,3084.1,0.404131]
["bitfinex","ETHUSD",1738511936592,6.101,3084.6,3084.1,0.404131]
["bitfinex","ETHUSD",1738511936972,1.948,3084.4,3084.1,0.404131]
["bitfinex","ETHUSD",1738511937203,1.948,3084.4,3083.9,0.7988]
["bitfinex","ETHUSD",1738511937816,7.258,3084.3,3083.6,3.99332]
["bitfinex","ETHUSD",1738511938012,5.19033,3084.2,3083.6,3.99332]
["bitfinex","ETHUSD",1738511938491,1.948,3084.2,3083.7,3.24284]
["bitfinex","ETHUSD",1738511938845,1.948,3084.2,3083.8,0.723616]
["bitfinex","ETHUSD",1738511940464,1.948,3084.2,3083.8,3.966356]
["bitfinex","ETHUSD",1738511941004,1.948,3084.2,3083.8,0.723616]
["bitfinex","ETHUSD",1738511941257,1.948,3084.2,3083.6,3.99332]
["bitfinex","ETHUSD",1738511941455,5.1904,3084.2,3083.6,3.99332]
["bitfinex","ETHUSD",1738511941660,0.7843,3084.1,3083.6,3.99332]
["bitfinex","ETHUSD",1738511942139,5.31,3084.3,3083.7,3.24285]
["bitfinex","ETHUSD",1738511942347,5.31,3084.3,3083.9,3.24258]
["bitfinex","ETHUSD",1738511942521,5.31,3084.3,3084.0,0.324258]
["bitfinex","ETHUSD",1738511943141,5.31,3084.4,3084.0,0.324258]
["bitfinex","ETHUSD",1738511943508,5.31,3084.4,3084.1,0.829]
["bitfinex","ETHUSD",1738511944447,5.31,3084.4,3084.1,4.07136]
["bitfinex","ETHUSD",1738511945447,5.31,3084.4,3084.3,3.24222]
["bitfinex","ETHUSD",1738511945630,5.31,3084.4,3084.1,4.07136]
["bitfinex","ETHUSD",1738511945941,5.31,3084.4,3084.1,4.8351838]
["bitfinex","ETHUSD",1738511949139,1.948,3084.5,3084.1,4.8351838]
["bitfinex","ETHUSD",1738511949658,5.31,3084.6,3084.1,4.8351838]
["bitfinex","ETHUSD",1738511949817,7.258,3084.6,3084.1,4.8351838]
["bitfinex","ETHUSD",1738511950014,7.258,3084.6,3084.2,3.2423]
["bitfinex","ETHUSD",1738511950282,5.31,3084.6,3084.3,0.80774838]
["bitfinex","ETHUSD",1738511950445,5.31,3084.6,3084.3,4.04994838]
["bitfinex","ETHUSD",1738511951052,1.948,3084.6,3084.3,0.80774838]
["bitfinex","ETHUSD",1738511951230,5.19035,3084.2,3083.7,0.829]
["bitfinex","ETHUSD",1738511951963,3.24262,3084.0,3083.4,3.38684131]
["bitfinex","ETHUSD",1738511952260,0.7843,3083.5,3083.4,3.38684131]
["bitfinex","ETHUSD",1738511952564,5.97536,3083.5,3083.4,3.38684131]
["bitfinex","ETHUSD",1738511953051,11.28536,3083.5,3083.4,3.38684131]
["bitfinex","ETHUSD",1738511953228,14.28536,3083.5,3083.4,3.38684131]
["bitfinex","ETHUSD",1738511953428,14.83536,3083.5,3083.4,3.38684131]
["bitfinex","ETHUSD",1738511954626,1.948,3083.3,3082.4,3.24421]
["bitfinex","ETHUSD",1738511954833,3.24356,3083.1,3082.4,3.24421]
["bitfinex","ETHUSD",1738511955226,0.7843,3083.0,3082.4,3.24421]
["bitfinex","ETHUSD",1738511955740,4.0279,3083.0,3082.4,3.24421]
["bitfinex","ETHUSD",1738511955944,4.0279,3083.0,3082.5,0.74600513]
["bitfinex","ETHUSD",1738511957834,2.67479338,3083.0,3082.5,0.74600513]
["bitfinex","ETHUSD",1738511959253,5.88479338,3083.0,3082.5,0.74600513]
["bitfinex","ETHUSD",1738511959467,5.88479338,3083.0,3082.3,0.829]
["bitfinex","ETHUSD",1738511960837,0.7711,3082.9,3082.3,4.07326]
["bitfinex","ETHUSD",1738511962360,3.9811,3082.9,3082.3,3.24426]
["bitfinex","ETHUSD",1738511962565,3.9811,3082.9,3082.1,4.0698]
["bitfinex","ETHUSD",1738511962859,3.24388,3082.8,3082.1,4.0698]
["bitfinex","ETHUSD",1738511963061,5.31,3082.7,3082.2,0.40698]
["bitfinex","ETHUSD",1738511963839,8.52,3082.7,3082.4,3.24418]
["bitfinex","ETHUSD",1738511965140,8.52,3082.7,3082.5,3.24408]
["bitfinex","ETHUSD",1738511965328,11.73,3082.7,3082.5,3.24408]
["bitfinex","ETHUSD",1738511965529,11.73,3082.7,3082.6,0.648826]
["bitfinex","ETHUSD",1738511966858,14.94,3082.7,3082.6,0.648826]
["bitfinex","ETHUSD",1738511967238,14.94,3082.7,3082.5,3.24411]
["bitfinex","ETHUSD",1738511968336,18.15,3082.7,3082.2,3.6514]
["bitfinex","ETHUSD",1738511968543,1.948,3082.6,3082.4,3.24414]
["bitfinex","ETHUSD",1738511968734,18.15,3082.7,3082.4,3.24414]
["bitfinex","ETHUSD",1738511969361,18.15,3082.7,3082.5,3.24407]
["bitfinex","ETHUSD",1738511969564,18.15,3082.7,3082.6,0.648821]
["bitfinex","ETHUSD",1738511969865,21.36,3082.7,3082.5,3.24407]
["bitfinex","ETHUSD",1738511971127,21.36,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1738511971329,24.57,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1738511971730,24.57,3082.7,3082.6,4.06931]
["bitfinex","ETHUSD",1738511972532,24.40204101,3082.7,3082.6,4.07681]
["bitfinex","ETHUSD",1738511972735,25.75629731,3082.7,3082.6,5.34760101]
["bitfinex","ETHUSD",1738511972957,22.47,3082.7,3082.6,5.34760101]
["bitfinex","ETHUSD",1738511973854,19.78102071,3082.7,3082.6,8.89760101]
["bitfinex","ETHUSD",1738511974065,13.06141187,3082.7,3082.6,8.89760101]
["bitfinex","ETHUSD",1738511974233,15.92101862,3082.7,3082.6,8.89760101]
["bitfinex","ETHUSD",1738511974437,3.64e-06,3082.7,3082.6,10.96544113]
["bitfinex","ETHUSD",1738511974634,6.42,3083.0,3082.8,3.8088]
["bitfinex","ETHUSD",1738511974856,6.42,3083.0,3082.9,9.73425926]
["bitfinex","ETHUSD",1738511975068,6.42,3083.0,3082.9,7.63399]
["bitfinex","ETHUSD",1738511975571,4.7646,3083.0,3082.9,7.63399]
["bitfinex","ETHUSD",1738511975863,1.521,3083.0,3082.9,7.63399]
["bitfinex","ETHUSD",1738511976074,1.521,3083.0,3082.9,9.13533702]
["bitfinex","ETHUSD",1738511976581,3.28629731,3084.2,3083.8,3.24267]
["bitfinex","ETHUSD",1738511977241,6.49629731,3084.2,3083.8,3.24267]
["bitfinex","ETHUSD",1738511977442,6.49629731,3084.2,3083.6,3.24296]
["bitfinex","ETHUSD",1738511979081,9.70629731,3084.2,3083.6,3.24296]
["bitfinex","ETHUSD",1738511979375,9.70629731,3084.2,3083.6,4.17630601]
["bitfinex","ETHUSD",1738511980442,3.24258,3084.0,3083.6,0.93334601]
["bitfinex","ETHUSD",1738511980639,4.02033,3083.9,3083.1,0.7795]
["bitfinex","ETHUSD",1738511981006,3.24278,3083.8,3083.1,4.02298]
["bitfinex","ETHUSD",1738511981275,9.25462731,3083.9,3082.9,3.24368]
["bitfinex","ETHUSD",1738511981494,3.24287,3083.7,3082.9,3.24368]
["bitfinex","ETHUSD",1738511981774,3.24287,3083.7,3082.5,0.0075]
["bitfinex","ETHUSD",1738511981775,0.7866,3083.6,3082.5,4.0503]
["bitfinex","ETHUSD",1738511981980,3.24378,3082.9,3082.3,4.11293099]
["bitfinex","ETHUSD",1738511982181,3.24381,3082.8,3082.3,3.38684131]
["bitfinex","ETHUSD",1738511982498,0.7866,3082.7,3082.3,3.38684131]
["bitfinex","ETHUSD",1738511982815,7.31681731,3082.7,3082.3,3.38684131]
["bitfinex","ETHUSD",1738511982976,3.24415,3082.5,3082.3,3.38684131]
["bitfinex","ETHUSD",1738511983285,4.07289731,3082.7,3082.3,3.72552544]
["bitfinex","ETHUSD",1738511983472,0.7866,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1738511983658,0.7866,3083.9,3083.2,2.06784012]
["bitfinex","ETHUSD",1738511984171,0.7866,3083.9,3083.2,5.31115012]
["bitfinex","ETHUSD",1738511984374,4.02924,3083.9,3083.2,2.06784012]
["bitfinex","ETHUSD",1738511984683,4.02924,3083.9,3083.3,0.28740401]
["bitfinex","ETHUSD",1738511984684,0.7866,3083.9,3083.3,0.28740401]
["bitfinex","ETHUSD",1738511984857,6.45306,3083.6,3082.9,3.24369]
["bitfinex","ETHUSD",1738511985038,9.66306,3083.6,3082.9,3.24369]
["bitfinex","ETHUSD",1738511985243,9.66306,3083.6,3082.8,0.8062]
["bitfinex","ETHUSD",1738511985483,6.42,3083.6,3082.8,4.04999]
["bitfinex","ETHUSD",1738511985648,6.42,3083.6,3082.9,0.704999]
["bitfinex","ETHUSD",1738511986042,9.663,3083.6,3082.9,0.704999]
["bitfinex","ETHUSD",1738511986545,12.873,3083.6,3082.9,0.704999]
["bitfinex","ETHUSD",1738511987180,9.63,3083.6,3083.0,3.2435]
["bitfinex","ETHUSD",1738511987347,9.63,3083.6,3083.2,3.24336]
["bitfinex","ETHUSD",1738511987544,9.63,3083.6,3083.3,0.324336]
["bitfinex","ETHUSD",1738511987958,16.08297,3083.6,3083.0,0.30259226]
["bitfinex","ETHUSD",1738511988470,3.24315,3083.5,3083.0,0.30259226]
["bitfinex","ETHUSD",1738511988844,3.24335,3083.3,3083.0,0.30259226]
["bitfinex","ETHUSD",1738511989275,6.45335,3083.3,3083.0,0.30259226]
["bitfinex","ETHUSD",1738511989452,3.2434,3083.2,3082.6,0.30259226]
["bitfinex","ETHUSD",1738511989653,3.28629731,3083.1,3082.6,1.03788249]
["bitfinex","ETHUSD",1738511990782,6.49629731,3083.1,3082.7,0.30259226]
["bitfinex","ETHUSD",1738511990977,9.73982731,3083.1,3082.7,0.30259226]
["bitfinex","ETHUSD",1738511991761,6.49629731,3083.1,3082.8,0.30259226]
["bitfinex","ETHUSD",1738511992253,9.70629731,3083.1,3082.8,0.30259226]
["bitfinex","ETHUSD",1738511992803,9.70629731,3083.1,3082.8,0.65725149]
["bitfinex","ETHUSD",1738511993146,9.70629731,3083.1,3082.9,0.30259226]
["bitfinex","ETHUSD",1738511993887,16.15988731,3083.1,3082.9,0.30259226]
["bitfinex","ETHUSD",1738511994086,3.24359,3083.0,3082.9,0.30259226]
["bitfinex","ETHUSD",1738511994249,12.91629731,3083.1,3082.9,0.30259226]
["bitfinex","ETHUSD",1738511994749,12.91629731,3083.1,3082.5,3.54669226]
["bitfinex","ETHUSD",1738511994989,12.91629731,3083.1,3082.6,0.43528923]
["bitfinex","ETHUSD",1738511995624,16.12629731,3083.1,3082.6,3.67927923]
["bitfinex","ETHUSD",1738511996642,16.12629731,3083.1,3082.7,0.30259226]
["bitfinex","ETHUSD",1738511997146,19.33629731,3083.1,3082.7,0.30259226]
["bitfinex","ETHUSD",1738511997357,22.57979731,3083.1,3082.7,0.30259226]
["bitfinex","ETHUSD",1738511997807,19.33629731,3083.1,3082.7,0.30259226]
["bitfinex","ETHUSD",1738511997997,19.33629731,3083.1,3082.7,0.65725949]
["bitfinex","ETHUSD",1738511998412,19.33629731,3083.1,3082.8,0.30259226]
["bitfinex","ETHUSD",1738511998623,22.54629731,3083.1,3082.8,0.30259226]
["bitfinex","ETHUSD",1738511999662,22.54629731,3083.1,3082.9,0.30259226]
["bitfinex","ETHUSD",1738512000013,25.75629731,3083.1,3082.9,0.30259226]
["bitfinex","ETHUSD",1738512000678,25.75629731,3083.1,3082.7,0.35466723]
["bitfinex","ETHUSD",1738512000955,25.75629731,3083.1,3082.8,0.35986772]
["bitfinex","ETHUSD",1738512001170,25.75629731,3083.1,3082.1,0.0075]
["bitfinex","ETHUSD",1738512001321,28.96629731,3083.1,3082.1,0.0075]
["bitfinex","ETHUSD",1738512001508,28.96629731,3083.1,3083.0,0.30293081]
["bitfinex","ETHUSD",1738512003557,32.17629731,3083.1,3083.0,0.30293081]
["bitfinex","ETHUSD",1738512004822,35.38629731,3083.1,3083.0,0.30293081]
["bitfinex","ETHUSD",1738512005551,35.38629731,3083.1,3083.0,3.90119189]
["bitfinex","ETHUSD",1738512005752,35.38629731,3083.1,3083.0,0.65760189]
["bitfinex","ETHUSD",1738512006064,35.38629731,3083.1,3083.0,3.90869189]
["bitfinex","ETHUSD",1738512006271,38.59629731,3083.1,3083.0,4.68219189]
["bitfinex","ETHUSD",1738512006624,38.59629731,3083.1,3083.0,4.67469189]
["bitfinex","ETHUSD",1738512007456,38.59629731,3083.1,3083.0,0.65760189]
["bitfinex","ETHUSD",1738512007754,41.80629731,3083.1,3083.0,0.30293081]
["bitfinex","ETHUSD",1738512008323,41.80629731,3083.1,3083.0,3.54652081]
["bitfinex","ETHUSD",1738512008726,41.80629731,3083.1,3083.0,4.33502081]
["bitfinex","ETHUSD",1738512009159,45.01629731,3083.1,3083.0,4.33502081]
["bitfinex","ETHUSD",1738512009357,45.01629731,3083.1,3083.0,0.30293081]
["bitfinex","ETHUSD",1738512009751,53.34912212,3083.1,3083.0,0.30293081]
["bitfinex","ETHUSD",1738512009923,45.01629731,3083.1,3083.0,0.30293081]
["bitfinex","ETHUSD",1738512010560,45.01629731,3083.1,3083.0,6.40286093]
["bitfinex","ETHUSD",1738512010561,44.94,3083.1,3083.0,6.40286093]
["bitfinex","ETHUSD",1738512010926,44.94,3083.1,3083.0,9.40286093]
["bitfinex","ETHUSD",1738512012224,48.15,3083.1,3083.0,9.40286093]
["bitfinex","ETHUSD",1738512012433,48.15,3083.1,3083.0,11.54189602]
["bitfinex","ETHUSD",1738512013724,51.36,3083.1,3083.0,11.54189602]
["bitfinex","ETHUSD",1738512013929,31.9568,3083.1,3083.0,11.54189602]
["bitfinex","ETHUSD",1738512014651,31.9568,3083.1,3083.0,1.8919659]
["bitfinex","ETHUSD",1738512014854,31.9568,3083.1,3083.0,0.30293081]
["bitfinex","ETHUSD",1738512015068,35.1668,3083.1,3083.0,0.30293081]
["bitfinex","ETHUSD",1738512015408,35.9669,3083.1,3083.0,0.30293081]
["bitfinex","ETHUSD",1738512015530,35.1668,3083.1,3083.0,0.30293081]
["bitfinex","ETHUSD",1738512016172,38.41028,3083.1,3083.0,0.30293081]
["bitfinex","ETHUSD",1738512016372,35.9669,3083.1,3083.0,0.30293081]
["bitfinex","ETHUSD",1738512016560,39.1769,3083.1,3083.0,0.30293081]
["bitfinex","ETHUSD",1738512016738,20.0585,3083.1,3083.0,0.30293081]
["bitfinex","ETHUSD",1738512017375,19.2584,3083.1,3083.0,0.30293081]
["bitfinex","ETHUSD",1738512017538,17.90562553,3083.1,3083.0,0.30293081]
["bitfinex","ETHUSD",1738512017734,17.90562553,3083.1,3083.0,4.36532081]
["bitfinex","ETHUSD",1738512017938,21.11562553,3083.1,3083.0,5.12623289]
["bitfinex","ETHUSD",1738512018339,21.11562553,3083.1,3083.0,10.19407301]
["bitfinex","ETHUSD",1738512019251,21.11562553,3083.1,3083.0,10.20157301]
["bitfinex","ETHUSD",1738512019456,24.32562553,3083.1,3083.0,10.20157301]
["bitfinex","ETHUSD",1738512020852,27.53562553,3083.1,3083.0,10.20157301]
["bitfinex","ETHUSD",1738512021179,27.53562553,3083.1,3083.0,8.12623289]
["bitfinex","ETHUSD",1738512021491,27.53562553,3083.1,3083.0,8.13373289]
["bitfinex","ETHUSD",1738512022343,30.74562553,3083.1,3083.0,8.13373289]
["bitfinex","ETHUSD",1738512023880,33.95562553,3083.1,3083.0,8.13373289]
["bitfinex","ETHUSD",1738512024684,33.95562553,3083.1,3083.0,1.07134289]
["bitfinex","ETHUSD",1738512024880,33.95562553,3083.1,3083.0,0.31043081]
["bitfinex","ETHUSD",1738512025090,33.95562553,3083.1,3083.0,3.55402081]
["bitfinex","ETHUSD",1738512025261,37.16562553,3083.1,3083.0,3.55402081]
["bitfinex","ETHUSD",1738512027088,40.37562553,3083.1,3083.0,3.55402081]
["bitfinex","ETHUSD",1738512028493,43.58562553,3083.1,3083.0,3.56152081]
["bitfinex","ETHUSD",1738512028663,43.58562553,3083.1,3083.0,4.56642389]
["bitfinex","ETHUSD",1738512029603,43.58562553,3083.1,3083.0,1.30783389]
["bitfinex","ETHUSD",1738512029810,43.58562553,3083.1,3083.0,0.30293081]
["bitfinex","ETHUSD",1738512029956,46.79562553,3083.1,3083.0,0.30293081]
["bitfinex","ETHUSD",1738512031999,54.08000553,3083.1,3083.0,0.30293081]
["bitfinex","ETHUSD",1738512032194,59.31430284,3083.1,3083.0,0.30293081]
["bitfinex","ETHUSD",1738512033069,57.36630284,3083.1,3083.0,0.30293081]
["bitfinex","ETHUSD",1738512033268,57.33282284,3083.1,3083.0,0.30293081]
["bitfinex","ETHUSD",1738512033455,56.50192284,3083.1,3083.0,0.30293081]
["bitfinex","ETHUSD",1738512034096,53.21562553,3083.1,3083.0,3.91618689]
["bitfinex","ETHUSD",1738512034281,53.21562553,3083.1,3083.0,4.66628689]
["bitfinex","ETHUSD",1738512034872,56.42562553,3083.1,3083.0,4.66628689]
["bitfinex","ETHUSD",1738512035075,56.42562553,3083.1,3083.0,6.73412701]
["bitfinex","ETHUSD",1738512035375,56.42562553,3083.1,3083.0,4.66628689]
["bitfinex","ETHUSD",1738512036673,59.63562553,3083.1,3083.0,4.66628689]
["bitfinex","ETHUSD",1738512037476,59.63562553,3083.1,3083.0,0.65759689]
["bitfinex","ETHUSD",1738512038067,62.84562553,3083.1,3083.0,0.65759689]
["bitfinex","ETHUSD",1738512039503,66.84372553,3083.1,3083.0,0.30293081]
["bitfinex","ETHUSD",1738512039676,70.08720553,3083.1,3083.0,0.30293081]
["bitfinex","ETHUSD",1738512040697,66.84372553,3083.1,3083.0,0.30293081]
["bitfinex","ETHUSD",1738512040901,70.05372553,3083.1,3083.0,0.30293081]
["bitfinex","ETHUSD",1738512041399,73.29720553,3083.1,3083.0,0.30293081]
["bitfinex","ETHUSD",1738512041599,73.33870553,3083.1,3083.0,0.30293081]
["bitfinex","ETHUSD",1738512042323,76.54870553,3083.1,3083.0,0.30293081]
["bitfinex","ETHUSD",1738512042927,82.96115404,3083.1,3083.0,0.30293081]
["bitfinex","ETHUSD",1738512043938,86.17115404,3083.1,3083.0,0.30293081]
["bitfinex","ETHUSD",1738512044460,84.99300284,3083.1,3083.0,0.30293081]
["bitfinex","ETHUSD",1738512045764,3.24403,3082.6,3082.0,0.0075]
["bitfinex","ETHUSD",1738512045966,0.8296,3082.5,3081.9,0.7954]
["bitfinex","ETHUSD",1738512046115,3.24433,3082.3,3081.8,3.3934208]
["bitfinex","ETHUSD",1738512046951,3.24464,3082.1,3081.8,3.3934208]
["bitfinex","ETHUSD",1738512047250,0.7963,3082.2,3081.8,3.3934208]
["bitfinex","ETHUSD",1738512047453,0.7963,3082.2,3081.8,0.33934208]
["bitfinex","ETHUSD",1738512048813,4.0063,3082.2,3081.8,0.33934208]
["bitfinex","ETHUSD",1738512050055,3.21,3082.2,3081.9,0.0075]
["bitfinex","ETHUSD",1738512050215,6.42,3082.2,3082.0,4.06027]
["bitfinex","ETHUSD",1738512050623,6.42,3082.2,3081.9,0.0075]
["bitfinex","ETHUSD",1738512050819,6.42,3082.2,3082.0,0.35916321]
["bitfinex","ETHUSD",1738512051536,3.24454,3082.1,3081.8,0.33934208]
["bitfinex","ETHUSD",1738512051751,0.7963,3082.0,3081.8,0.33934208]
["bitfinex","ETHUSD",1738512051925,4.04094,3082.0,3081.5,3.0075]
["bitfinex","ETHUSD",1738512052374,4.04094,3082.0,3081.5,0.0075]
["bitfinex","ETHUSD",1738512052676,3.24488,3081.8,3081.2,0.8157]
["bitfinex","ETHUSD",1738512052831,3.24488,3081.8,3081.3,0.406876]
["bitfinex","ETHUSD",1738512053224,6.45488,3081.8,3081.3,0.406876]
["bitfinex","ETHUSD",1738512053666,3.21,3081.8,3081.3,3.652216]
["bitfinex","ETHUSD",1738512054541,6.42,3081.8,3081.3,3.652216]
["bitfinex","ETHUSD",1738512055045,6.42,3081.8,3081.6,3.24506]
["bitfinex","ETHUSD",1738512055362,6.42,3081.8,3081.7,0.406076]
["bitfinex","ETHUSD",1738512055584,6.42,3081.8,3081.7,3.651036]
["bitfinex","ETHUSD",1738512055786,6.42,3081.8,3081.7,3.658536]
["bitfinex","ETHUSD",1738512055991,6.42,3081.8,3081.7,4.216036]
["bitfinex","ETHUSD",1738512055992,9.63,3081.8,3081.7,4.216036]
["bitfinex","ETHUSD",1738512056571,9.63,3081.8,3081.7,0.413576]
["bitfinex","ETHUSD",1738512056753,9.63,3081.8,3081.7,0.406076]
["bitfinex","ETHUSD",1738512057468,12.84,3081.8,3081.7,3.658536]
["bitfinex","ETHUSD",1738512057671,12.84,3081.8,3081.7,3.666036]
["bitfinex","ETHUSD",1738512057866,12.84,3081.8,3081.7,7.416936]
["bitfinex","ETHUSD",1738512058253,12.84,3081.8,3081.7,6.658536]
["bitfinex","ETHUSD",1738512058650,12.84,3081.8,3081.7,6.666036]
["bitfinex","ETHUSD",1738512058888,16.05,3081.8,3081.7,6.96795924]
["bitfinex","ETHUSD",1738512059497,14.69657816,3081.8,3081.7,6.96795924]
["bitfinex","ETHUSD",1738512060293,17.90657816,3081.8,3081.7,6.96795924]
["bitfinex","ETHUSD",1738512060657,17.90657816,3081.8,3081.7,3.72299924]
["bitfinex","ETHUSD",1738512060851,17.90657816,3081.8,3081.7,0.70799924]
["bitfinex","ETHUSD",1738512061080,17.90657816,3081.8,3081.7,0.30192324]
["bitfinex","ETHUSD",1738512061700,21.11657816,3081.8,3081.7,0.30192324]
["bitfinex","ETHUSD",1738512062169,21.11657816,3081.8,3081.5,3.54707324]
["bitfinex","ETHUSD",1738512062490,21.11657816,3081.8,3081.5,0.30192324]
["bitfinex","ETHUSD",1738512063196,24.32657816,3081.8,3081.5,0.30192324]
["bitfinex","ETHUSD",1738512063358,0.7534,3081.7,3081.5,0.30192324]
["bitfinex","ETHUSD",1738512063560,0.7534,3081.7,3081.3,0.406876]
["bitfinex","ETHUSD",1738512063561,0.7534,3081.7,3081.6,0.30192324]
["bitfinex","ETHUSD",1738512064359,24.32657816,3081.8,3081.6,0.30192324]
["bitfinex","ETHUSD",1738512064564,3.21,3081.7,3081.6,0.30192324]
["bitfinex","ETHUSD",1738512064784,3.21,3081.7,3081.6,0.65663356]
["bitfinex","ETHUSD",1738512065002,3.21,3081.7,3081.6,0.35471032]
["bitfinex","ETHUSD",1738512065982,6.42,3081.7,3081.3,0.406876]
["bitfinex","ETHUSD",1738512066183,0.7534,3081.6,3081.3,0.406876]
["bitfinex","ETHUSD",1738512066387,0.7534,3081.6,3081.2,3.0]
["bitfinex","ETHUSD",1738512066588,0.7534,3081.6,3081.4,0.30245161]
["bitfinex","ETHUSD",1738512067556,3.9634,3081.6,3081.4,0.30245161]
["bitfinex","ETHUSD",1738512067759,3.9634,3081.6,3081.5,0.30245161]
["bitfinex","ETHUSD",1738512068399,10.49475731,3081.6,3081.5,0.30245161]
["bitfinex","ETHUSD",1738512068600,13.63610212,3081.6,3081.5,0.30245161]
["bitfinex","ETHUSD",1738512068972,16.84610212,3081.6,3081.5,0.30245161]
["bitfinex","ETHUSD",1738512069302,3.2453,3081.4,3080.8,0.30245161]
["bitfinex","ETHUSD",1738512069486,0.7534,3081.3,3080.8,0.30245161]
["bitfinex","ETHUSD",1738512069690,3.24565,3081.1,3080.8,0.30245161]
["bitfinex","ETHUSD",1738512069890,6.53194731,3081.1,3080.8,0.30245161]
["bitfinex","ETHUSD",1738512070413,3.24572,3081.0,3080.8,0.30245161]
["bitfinex","ETHUSD",1738512070905,3.24594,3080.8,3080.2,3.24652]
["bitfinex","ETHUSD",1738512071076,6.53223731,3080.8,3080.3,0.403622]
["bitfinex","ETHUSD",1738512071281,3.28629731,3080.8,3080.3,3.650032]
["bitfinex","ETHUSD",1738512071487,3.28629731,3080.8,3080.3,0.403622]
["bitfinex","ETHUSD",1738512072095,6.49629731,3080.8,3080.3,3.650032]
["bitfinex","ETHUSD",1738512072315,6.49629731,3080.8,3080.4,0.99256713]
["bitfinex","ETHUSD",1738512072819,6.49629731,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1738512073365,9.70629731,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1738512074114,9.70629731,3080.8,3080.7,0.30291193]
["bitfinex","ETHUSD",1738512074402,10.45969731,3080.8,3080.7,0.30291193]
["bitfinex","ETHUSD",1738512074785,16.91560731,3080.8,3080.7,0.30291193]
["bitfinex","ETHUSD",1738512074983,18.93174704,3080.8,3080.7,0.30291193]
["bitfinex","ETHUSD",1738512075503,20.87974704,3080.8,3080.7,0.30291193]
["bitfinex","ETHUSD",1738512075896,3.2463,3080.5,3079.8,0.30291193]
["bitfinex","ETHUSD",1738512076219,0.7534,3080.3,3079.8,0.30291193]
["bitfinex","ETHUSD",1738512076373,0.7534,3080.3,3079.8,3.54986193]
["bitfinex","ETHUSD",1738512076573,0.7534,3080.3,3079.9,0.43395619]
["bitfinex","ETHUSD",1738512076969,4.03969731,3080.3,3079.9,0.43395619]
["bitfinex","ETHUSD",1738512077308,4.03969731,3080.3,3079.3,2.56723961]
["bitfinex","ETHUSD",1738512077309,3.24664,3080.1,3080.0,0.30291193]
["bitfinex","ETHUSD",1738512077481,6.53293731,3080.1,3080.0,0.30291193]
["bitfinex","ETHUSD",1738512078012,9.74293731,3080.1,3080.0,0.30291193]
["bitfinex","ETHUSD",1738512078174,10.55553731,3080.1,3080.0,0.30291193]
["bitfinex","ETHUSD",1738512078903,10.55553731,3080.1,3079.4,0.30291193]
["bitfinex","ETHUSD",1738512079296,13.76553731,3080.1,3079.4,3.55021193]
["bitfinex","ETHUSD",1738512079484,13.76553731,3080.1,3079.5,0.35577119]
["bitfinex","ETHUSD",1738512080412,3.24677,3080.0,3079.5,0.65868312]
["bitfinex","ETHUSD",1738512080577,13.76553731,3080.1,3079.5,0.65868312]
["bitfinex","ETHUSD",1738512080909,3.21,3080.0,3079.7,3.24697]
["bitfinex","ETHUSD",1738512081488,3.21,3080.0,3079.8,3.24687]
["bitfinex","ETHUSD",1738512081819,3.21,3080.0,3079.9,10.86994854]
["bitfinex","ETHUSD",1738512082115,3.21,3080.5,3080.4,0.805]
["bitfinex","ETHUSD",1738512082284,3.21,3080.5,3080.4,10.56771461]
["bitfinex","ETHUSD",1738512082484,4.7252,3080.8,3080.7,4.04351]
["bitfinex","ETHUSD",1738512082675,4.6012,3080.8,3080.7,10.14574961]
["bitfinex","ETHUSD",1738512083073,6.42,3081.7,3081.0,3.26069]
["bitfinex","ETHUSD",1738512083412,2.11e-06,3081.1,3081.0,10.38042961]
["bitfinex","ETHUSD",1738512083718,2.11e-06,3081.1,3081.0,10.68334154]
["bitfinex","ETHUSD",1738512083909,2.11e-06,3081.1,3081.0,10.46334154]
["bitfinex","ETHUSD",1738512085375,3.21000211,3081.1,3081.0,10.46334154]
["bitfinex","ETHUSD",1738512085812,3.21000211,3081.1,3081.0,3.30291193]
["bitfinex","ETHUSD",1738512086010,3.21000211,3081.1,3081.0,0.30291193]
["bitfinex","ETHUSD",1738512086787,6.42000211,3081.1,3081.0,3.54860193]
["bitfinex","ETHUSD",1738512088191,9.63000211,3081.1,3081.0,3.54860193]
["bitfinex","ETHUSD",1738512089278,9.63000211,3081.1,3081.0,0.30291193]
["bitfinex","ETHUSD",1738512089682,12.84000211,3081.1,3081.0,0.30291193]
["bitfinex","ETHUSD",1738512089922,12.84000211,3081.1,3080.9,0.30291193]
["bitfinex","ETHUSD",1738512090229,16.08561211,3081.1,3080.9,0.30291193]
["bitfinex","ETHUSD",1738512090917,4.07469,3081.0,3080.9,0.30291193]
["bitfinex","ETHUSD",1738512091505,3.24598,3080.8,3080.5,0.30291193]
["bitfinex","ETHUSD",1738512092639,6.45598,3080.8,3080.5,0.30291193]
["bitfinex","ETHUSD",1738512092937,6.45598,3080.8,3080.1,0.30291193]
["bitfinex","ETHUSD",1738512093089,3.21,3080.8,3080.1,3.54948193]
["bitfinex","ETHUSD",1738512093287,3.21,3080.8,3080.2,3.24651]
["bitfinex","ETHUSD",1738512094029,3.21,3080.8,3080.4,3.24633]
["bitfinex","ETHUSD",1738512094030,6.42,3080.8,3080.4,3.24633]
["bitfinex","ETHUSD",1738512094193,6.42,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1738512095011,6.42,3080.8,3080.7,6.36324961]
["bitfinex","ETHUSD",1738512095318,8.00704,3080.8,3080.7,10.16074961]
["bitfinex","ETHUSD",1738512095639,6.38408,3080.8,3080.7,10.16074961]
["bitfinex","ETHUSD",1738512095821,4.76112,3080.8,3080.7,10.16074961]
["bitfinex","ETHUSD",1738512096022,8.39405442,3081.1,3081.0,7.70819]
["bitfinex","ETHUSD",1738512096327,6.2086698,3081.1,3081.0,12.81266922]
["bitfinex","ETHUSD",1738512096524,6.2086698,3081.1,3081.0,10.26042961]
["bitfinex","ETHUSD",1738512096525,4.5858698,3081.1,3081.0,10.26042961]
["bitfinex","ETHUSD",1738512096827,7.7958698,3081.1,3081.0,10.26042961]
["bitfinex","ETHUSD",1738512097039,7.7958698,3081.1,3081.0,10.56334154]
["bitfinex","ETHUSD",1738512097527,7.7958698,3081.1,3081.0,10.46334154]
["bitfinex","ETHUSD",1738512097689,7.7958698,3081.1,3081.0,10.68234154]
["bitfinex","ETHUSD",1738512097888,7.7958698,3081.1,3081.0,4.36110193]
["bitfinex","ETHUSD",1738512098113,7.7958698,3081.1,3081.0,3.56360193]
["bitfinex","ETHUSD",1738512098392,11.0058698,3081.1,3081.0,0.30291193]
["bitfinex","ETHUSD",1738512098803,11.0058698,3081.1,3081.0,3.54860193]
["bitfinex","ETHUSD",1738512099793,14.2158698,3081.1,3081.0,3.54860193]
["bitfinex","ETHUSD",1738512100935,12.86226258,3081.1,3081.0,3.54860193]
["bitfinex","ETHUSD",1738512101320,16.07226258,3081.1,3081.0,3.54860193]
["bitfinex","ETHUSD",1738512101927,16.07226258,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1738512102437,16.07226258,3081.1,3080.9,0.0075]
["bitfinex","ETHUSD",1738512102647,16.07226258,3081.1,3081.0,0.30153417]
["bitfinex","ETHUSD",1738512102852,19.28226258,3081.1,3081.0,0.30153417]
["bitfinex","ETHUSD",1738512104213,22.49226258,3081.1,3081.0,0.30153417]
["bitfinex","ETHUSD",1738512104820,22.49226258,3081.1,3080.8,0.30153417]
["bitfinex","ETHUSD",1738512105726,3.2458,3080.9,3080.8,0.30153417]
["bitfinex","ETHUSD",1738512105926,3.2458,3080.9,3080.5,0.30153417]
["bitfinex","ETHUSD",1738512106816,3.24592,3080.8,3080.5,0.30153417]
["bitfinex","ETHUSD",1738512107217,3.21,3080.8,3080.1,0.30153417]
["bitfinex","ETHUSD",1738512107427,3.24633,3080.4,3080.1,0.30153417]
["bitfinex","ETHUSD",1738512107628,3.2465,3080.3,3080.1,0.30153417]
["bitfinex","ETHUSD",1738512108711,6.4565,3080.3,3080.1,0.30153417]
["bitfinex","ETHUSD",1738512108916,6.4565,3080.3,3079.7,0.30153417]
["bitfinex","ETHUSD",1738512110154,9.6665,3080.3,3079.7,0.30153417]
["bitfinex","ETHUSD",1738512110359,9.6665,3080.3,3079.7,3.54859417]
["bitfinex","ETHUSD",1738512110742,9.6665,3080.3,3079.8,0.30153417]
["bitfinex","ETHUSD",1738512111323,3.2466,3080.2,3079.8,0.30153417]
["bitfinex","ETHUSD",1738512112558,3.2466,3080.2,3079.9,0.30153417]
["bitfinex","ETHUSD",1738512112762,9.63,3080.3,3079.9,0.30153417]
["bitfinex","ETHUSD",1738512113055,3.21,3080.2,3079.9,0.30153417]
["bitfinex","ETHUSD",1738512113431,0.8093,3080.1,3079.9,0.30153417]
["bitfinex","ETHUSD",1738512113651,3.24675,3080.0,3079.9,0.30153417]
["bitfinex","ETHUSD",1738512114461,3.21,3080.0,3079.9,0.30153417]
["bitfinex","ETHUSD",1738512114627,3.21,3080.0,3079.5,3.54871417]
["bitfinex","ETHUSD",1738512115755,6.42,3080.0,3079.6,0.30153417]
["bitfinex","ETHUSD",1738512116764,6.42,3080.0,3079.6,3.54867417]
["bitfinex","ETHUSD",1738512117280,9.63,3080.0,3079.9,3.80435]
["bitfinex","ETHUSD",1738512118557,9.63,3080.0,3079.9,3.81185]
["bitfinex","ETHUSD",1738512118759,12.84,3080.0,3079.9,4.11338417]
["bitfinex","ETHUSD",1738512120153,16.05,3080.0,3079.9,4.11338417]
["bitfinex","ETHUSD",1738512120537,16.05,3080.0,3079.9,7.11338417]
["bitfinex","ETHUSD",1738512120771,16.05,3080.0,3079.9,7.93808417]
["bitfinex","ETHUSD",1738512120943,7.9331,3080.0,3079.9,7.93808417]
["bitfinex","ETHUSD",1738512121149,3.21,3080.2,3080.1,4.83634]
["bitfinex","ETHUSD",1738512121349,0.86595436,3080.2,3080.1,10.38857961]
["bitfinex","ETHUSD",1738512121734,0.86595436,3080.2,3080.1,9.63857961]
["bitfinex","ETHUSD",1738512121929,0.86595436,3080.2,3080.1,6.63857961]
["bitfinex","ETHUSD",1738512122243,0.86595436,3080.2,3079.9,0.30153417]
["bitfinex","ETHUSD",1738512122445,0.86595436,3080.2,3080.1,0.30153417]
["bitfinex","ETHUSD",1738512122948,3.24664,3080.1,3080.0,0.30153417]
["bitfinex","ETHUSD",1738512123745,7.32249436,3080.2,3080.0,0.30153417]
["bitfinex","ETHUSD",1738512123954,3.24664,3080.1,3080.0,0.30153417]
["bitfinex","ETHUSD",1738512124355,6.45664,3080.1,3080.0,0.30153417]
["bitfinex","ETHUSD",1738512124541,3.24682,3080.0,3079.4,0.55]
["bitfinex","ETHUSD",1738512124773,6.45664,3080.1,3079.4,3.79738]
["bitfinex","ETHUSD",1738512125198,3.24686,3079.9,3079.2,6.10134378]
["bitfinex","ETHUSD",1738512125468,3.24715,3079.7,3079.2,0.30153417]
["bitfinex","ETHUSD",1738512125763,3.24715,3079.7,3079.3,0.30153417]
["bitfinex","ETHUSD",1738512125953,6.45715,3079.7,3079.3,0.30153417]
["bitfinex","ETHUSD",1738512126528,0.7926,3079.6,3079.3,0.30153417]
["bitfinex","ETHUSD",1738512126756,3.24728,3079.5,3079.3,0.30153417]
["bitfinex","ETHUSD",1738512126966,3.24728,3079.5,3078.9,0.30153417]
["bitfinex","ETHUSD",1738512127369,3.21,3079.5,3078.9,0.30153417]
["bitfinex","ETHUSD",1738512127540,3.2474,3079.4,3078.9,0.30153417]
["bitfinex","ETHUSD",1738512128571,3.2474,3079.4,3079.0,0.30153417]
["bitfinex","ETHUSD",1738512128777,6.4574,3079.4,3079.0,0.30153417]
["bitfinex","ETHUSD",1738512130155,9.6674,3079.4,3079.1,0.30153417]
["bitfinex","ETHUSD",1738512130852,6.42,3079.4,3079.1,0.30153417]
["bitfinex","ETHUSD",1738512131183,6.42,3079.4,3079.2,4.10654417]
["bitfinex","ETHUSD",1738512131556,9.63,3079.4,3079.2,0.30153417]
["bitfinex","ETHUSD",1738512132948,12.84,3079.4,3079.3,4.11402417]
["bitfinex","ETHUSD",1738512134438,16.05,3079.4,3079.3,4.11402417]
["bitfinex","ETHUSD",1738512134967,16.05,3079.4,3079.3,7.92992417]
["bitfinex","ETHUSD",1738512135846,19.26,3079.4,3079.3,7.92992417]
["bitfinex","ETHUSD",1738512137268,22.47,3079.4,3079.3,7.92992417]
["bitfinex","ETHUSD",1738512137656,21.45453757,3079.4,3079.3,7.92992417]
["bitfinex","ETHUSD",1738512138642,24.66453757,3079.4,3079.3,7.92992417]
["bitfinex","ETHUSD",1738512139867,24.66453757,3079.4,3079.3,0.86653417]
["bitfinex","ETHUSD",1738512140061,27.87453757,3079.4,3079.3,0.30153417]
["bitfinex","ETHUSD",1738512140592,35.05486238,3079.4,3079.3,0.19099103]
["bitfinex","ETHUSD",1738512140897,38.36115969,3079.4,3079.3,0.19099103]
["bitfinex","ETHUSD",1738512141099,40.30915969,3079.4,3079.3,0.19099103]
["bitfinex","ETHUSD",1738512141292,43.30915969,3079.4,3079.3,1.03e-06]
["bitfinex","ETHUSD",1738512141586,4.04004,3078.4,3078.3,3.3934208]
["bitfinex","ETHUSD",1738512141755,7.34633731,3078.4,3078.3,3.3934208]
["bitfinex","ETHUSD",1738512142660,5.09950473,3078.4,3078.3,3.3934208]
["bitfinex","ETHUSD",1738512142858,8.30950473,3078.4,3078.3,3.3934208]
["bitfinex","ETHUSD",1738512143390,5.06106473,3078.4,3077.3,6.6429408]
["bitfinex","ETHUSD",1738512143596,3.24889,3078.0,3077.3,6.6429408]
["bitfinex","ETHUSD",1738512144049,3.24889,3078.0,3077.3,3.3934208]
["bitfinex","ETHUSD",1738512144255,4.00663,3077.7,3077.3,3.3934208]
["bitfinex","ETHUSD",1738512144867,3.24943,3077.5,3077.3,3.3934208]
["bitfinex","ETHUSD",1738512145057,3.24931,3077.6,3077.3,3.3934208]
["bitfinex","ETHUSD",1738512145730,6.45931,3077.6,3077.3,3.3934208]
["bitfinex","ETHUSD",1738512146291,3.24949,3077.4,3077.3,3.3934208]
["bitfinex","ETHUSD",1738512147195,3.24964,3077.3,3076.7,0.0075]
["bitfinex","ETHUSD",1738512147490,6.45949,3077.4,3076.7,3.80768]
["bitfinex","ETHUSD",1738512147693,5.10422265,3077.4,3076.8,3.25012]
["bitfinex","ETHUSD",1738512147901,3.21,3077.4,3076.7,0.5575]
["bitfinex","ETHUSD",1738512148104,6.45959,3077.4,3076.7,0.5575]
["bitfinex","ETHUSD",1738512148470,9.66959,3077.4,3076.7,3.25021]
["bitfinex","ETHUSD",1738512150309,3.24972,3077.2,3076.6,0.5575]
["bitfinex","ETHUSD",1738512150766,3.24987,3077.1,3076.3,3.25062]
["bitfinex","ETHUSD",1738512150967,3.24987,3077.1,3076.4,0.0075]
["bitfinex","ETHUSD",1738512151297,9.63,3077.4,3076.7,0.0075]
["bitfinex","ETHUSD",1738512151486,9.63,3077.4,3077.0,0.0075]
["bitfinex","ETHUSD",1738512151658,12.84,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1738512151858,12.84,3077.4,3077.3,6.8146]
["bitfinex","ETHUSD",1738512152096,6.341,3077.4,3077.3,6.8146]
["bitfinex","ETHUSD",1738512152261,4.71625,3077.4,3077.3,6.8146]
["bitfinex","ETHUSD",1738512152801,3.21,3078.0,3077.3,6.8146]
["bitfinex","ETHUSD",1738512152802,3.21,3078.0,3077.9,7.56416]
["bitfinex","ETHUSD",1738512153105,2.68413814,3078.0,3077.9,10.33839961]
["bitfinex","ETHUSD",1738512153277,5.72637951,3078.0,3077.9,13.09063922]
["bitfinex","ETHUSD",1738512153482,9.51e-06,3078.4,3078.3,4.01374]
["bitfinex","ETHUSD",1738512153770,9.51e-06,3078.4,3078.3,10.11597961]
["bitfinex","ETHUSD",1738512154390,9.51e-06,3078.4,3078.3,10.41753071]
["bitfinex","ETHUSD",1738512154780,3.21000951,3078.4,3078.3,10.41753071]
["bitfinex","ETHUSD",1738512154977,3.21000951,3078.4,3078.3,7.8652911]
["bitfinex","ETHUSD",1738512155191,3.21000951,3078.4,3078.3,7.1150911]
["bitfinex","ETHUSD",1738512155498,3.21000951,3078.4,3078.3,3.3015511]
["bitfinex","ETHUSD",1738512155712,3.21000951,3078.4,3078.3,0.3015511]
["bitfinex","ETHUSD",1738512156265,6.42000951,3078.4,3078.3,0.3015511]
["bitfinex","ETHUSD",1738512156706,6.42000951,3078.4,3078.1,0.3015511]
["bitfinex","ETHUSD",1738512157111,3.24865,3078.2,3078.1,0.3015511]
["bitfinex","ETHUSD",1738512157696,6.45865,3078.2,3078.1,0.3015511]
["bitfinex","ETHUSD",1738512157882,6.45865,3078.2,3077.5,0.3015511]
["bitfinex","ETHUSD",1738512158085,3.24905,3077.9,3077.5,0.3015511]
["bitfinex","ETHUSD",1738512158390,3.24887,3078.0,3077.5,0.3015511]
["bitfinex","ETHUSD",1738512158593,3.21,3078.2,3077.5,0.3015511]
["bitfinex","ETHUSD",1738512158594,6.45865,3078.2,3077.5,0.3015511]
["bitfinex","ETHUSD",1738512158905,3.24876,3078.1,3077.5,0.3015511]
["bitfinex","ETHUSD",1738512159302,6.42,3078.2,3077.5,0.015]
["bitfinex","ETHUSD",1738512159506,6.42,3078.2,3077.5,0.5575]
["bitfinex","ETHUSD",1738512159507,9.6687,3078.2,3077.5,0.5575]
["bitfinex","ETHUSD",1738512159712,6.42,3078.2,3077.4,0.3015511]
["bitfinex","ETHUSD",1738512160013,3.24897,3077.9,3077.4,0.3015511]
["bitfinex","ETHUSD",1738512160185,0.324897,3077.8,3077.4,0.3015511]
["bitfinex","ETHUSD",1738512160384,3.24917,3077.8,3077.4,0.3015511]
["bitfinex","ETHUSD",1738512160607,8.40697,3077.9,3077.4,0.3015511]
["bitfinex","ETHUSD",1738512160812,3.24923,3077.7,3077.4,0.3015511]
["bitfinex","ETHUSD",1738512161209,8.40697,3077.9,3077.4,0.3015511]
["bitfinex","ETHUSD",1738512161386,3.24918,3077.7,3077.0,3.24991]
["bitfinex","ETHUSD",1738512161580,3.24918,3077.7,3076.9,0.3015511]
["bitfinex","ETHUSD",1738512161791,4.02648,3077.7,3076.9,3.5515611]
["bitfinex","ETHUSD",1738512161989,3.2493,3077.6,3076.9,0.3015511]
["bitfinex","ETHUSD",1738512162288,3.24961,3077.3,3076.9,0.3015511]
["bitfinex","ETHUSD",1738512162682,5.92096,3077.6,3076.9,0.3015511]
["bitfinex","ETHUSD",1738512162683,3.24943,3077.5,3076.9,0.3015511]
["bitfinex","ETHUSD",1738512162880,5.1973,3077.6,3076.9,0.3015511]
["bitfinex","ETHUSD",1738512163097,5.1973,3077.6,3076.8,3.25012]
["bitfinex","ETHUSD",1738512163521,6.4593,3077.6,3076.8,3.25012]
["bitfinex","ETHUSD",1738512163816,6.4593,3077.6,3076.9,3.25001]
["bitfinex","ETHUSD",1738512164023,6.4593,3077.6,3076.6,3.58435973]
["bitfinex","ETHUSD",1738512164024,3.21,3077.6,3077.1,0.015]
["bitfinex","ETHUSD",1738512164201,3.21,3077.6,3077.1,0.7933]
["bitfinex","ETHUSD",1738512164400,3.21,3077.6,3077.3,0.0075]
["bitfinex","ETHUSD",1738512164604,3.21,3077.6,3077.5,3.80689]
["bitfinex","ETHUSD",1738512164994,6.42,3077.6,3077.5,0.5575]
["bitfinex","ETHUSD",1738512165196,6.42,3077.6,3076.9,6.5515411]
["bitfinex","ETHUSD",1738512165417,3.24941,3077.5,3076.9,0.3015511]
["bitfinex","ETHUSD",1738512165616,3.24941,3077.5,3077.4,0.3015511]
["bitfinex","ETHUSD",1738512165821,9.6693,3077.6,3077.4,0.3015511]
["bitfinex","ETHUSD",1738512166410,12.8793,3077.6,3077.4,0.3015511]
["bitfinex","ETHUSD",1738512167005,9.63,3077.6,3077.4,0.3015511]
["bitfinex","ETHUSD",1738512167201,9.63,3077.6,3077.0,3.24991]
["bitfinex","ETHUSD",1738512167411,12.87929,3077.6,3076.9,0.3015511]
["bitfinex","ETHUSD",1738512167627,0.7773,3077.5,3076.9,0.3015511]
["bitfinex","ETHUSD",1738512167934,3.2495,3077.4,3076.9,0.3015511]
["bitfinex","ETHUSD",1738512168700,3.2495,3077.4,3076.8,0.3015511]
["bitfinex","ETHUSD",1738512169038,3.24989,3077.1,3076.8,0.3015511]
["bitfinex","ETHUSD",1738512169188,0.7773,3076.9,3076.8,0.3015511]
["bitfinex","ETHUSD",1738512169392,4.02732,3076.9,3076.8,0.3015511]
["bitfinex","ETHUSD",1738512169616,0.7773,3076.9,3076.8,0.3015511]
["bitfinex","ETHUSD",1738512170155,0.7773,3076.9,3076.1,6.4121163]
["bitfinex","ETHUSD",1738512170156,3.25026,3076.7,3076.4,0.3015511]
["bitfinex","ETHUSD",1738512170805,3.21,3076.7,3076.4,0.3015511]
["bitfinex","ETHUSD",1738512171012,3.25034,3076.6,3076.4,0.3015511]
["bitfinex","ETHUSD",1738512171211,3.21,3076.7,3076.4,0.3015511]
["bitfinex","ETHUSD",1738512171410,6.4603,3076.7,3076.5,0.3015511]
["bitfinex","ETHUSD",1738512172315,3.25034,3076.6,3076.5,0.3015511]
["bitfinex","ETHUSD",1738512174125,6.46034,3076.6,3076.5,0.3015511]
["bitfinex","ETHUSD",1738512174716,8.073389,3076.6,3076.5,0.3015511]
["bitfinex","ETHUSD",1738512175339,6.46034,3076.6,3076.5,0.3015511]
["bitfinex","ETHUSD",1738512175536,9.67034,3076.6,3076.5,0.3015511]
["bitfinex","ETHUSD",1738512175953,3.25059,3076.4,3076.2,0.3015511]
["bitfinex","ETHUSD",1738512176350,3.25065,3076.3,3076.2,0.3015511]
["bitfinex","ETHUSD",1738512176556,9.67034,3076.6,3076.2,0.3015511]
["bitfinex","ETHUSD",1738512176728,3.25045,3076.5,3076.2,0.3015511]
["bitfinex","ETHUSD",1738512177133,3.25055,3076.4,3076.2,0.3015511]
["bitfinex","ETHUSD",1738512177363,3.25065,3076.3,3076.2,0.3015511]
["bitfinex","ETHUSD",1738512177554,3.25076,3076.2,3076.1,0.1612863]
["bitfinex","ETHUSD",1738512177857,3.25055,3076.4,3076.1,0.1612863]
["bitfinex","ETHUSD",1738512178021,3.25067,3076.3,3076.1,0.1612863]
["bitfinex","ETHUSD",1738512178423,3.25076,3076.2,3076.1,0.1612863]
["bitfinex","ETHUSD",1738512178645,3.21,3076.3,3076.1,0.1612863]
["bitfinex","ETHUSD",1738512180046,6.42,3076.3,3076.1,0.1612863]
["bitfinex","ETHUSD",1738512180245,6.42,3076.3,3076.2,3.84826647]
["bitfinex","ETHUSD",1738512180449,6.42,3076.3,3076.2,3.81576]
["bitfinex","ETHUSD",1738512180625,6.42,3076.3,3076.2,6.81576]
["bitfinex","ETHUSD",1738512181657,9.63,3076.3,3076.2,6.81576]
["bitfinex","ETHUSD",1738512181964,9.63,3076.3,3076.2,7.11815941]
["bitfinex","ETHUSD",1738512182735,9.63,3076.3,3076.2,0.86739941]
["bitfinex","ETHUSD",1738512183028,12.84,3076.3,3076.2,0.85989941]
["bitfinex","ETHUSD",1738512183223,12.84,3076.3,3076.2,0.30239941]
["bitfinex","ETHUSD",1738512183684,16.09065,3076.3,3076.2,0.30239941]
["bitfinex","ETHUSD",1738512183967,10.43018303,3076.3,3076.2,0.29992152]
["bitfinex","ETHUSD",1738512184578,13.64018303,3076.3,3076.2,0.29992152]
["bitfinex","ETHUSD",1738512185323,13.64018303,3076.3,3076.2,7.11568152]
["bitfinex","ETHUSD",1738512185574,13.64018303,3076.3,3076.2,7.88408152]
["bitfinex","ETHUSD",1738512185920,16.85018303,3076.3,3076.2,7.88408152]
["bitfinex","ETHUSD",1738512186427,16.85018303,3076.3,3076.2,10.43632113]
["bitfinex","ETHUSD",1738512187029,11.97419303,3076.3,3076.2,10.65832113]
["bitfinex","ETHUSD",1738512187454,10.30820303,3076.3,3076.2,10.65832113]
["bitfinex","ETHUSD",1738512187656,9.29176785,3076.3,3076.2,10.65832113]
["bitfinex","ETHUSD",1738512187825,7.66643785,3076.3,3076.2,10.65832113]
["bitfinex","ETHUSD",1738512188029,2.79044785,3076.3,3076.2,10.82644748]
["bitfinex","ETHUSD",1738512188431,7.85e-06,3076.3,3076.2,10.82644748]
["bitfinex","ETHUSD",1738512188633,7.85e-06,3076.3,3076.2,11.12644748]
["bitfinex","ETHUSD",1738512189148,7.85e-06,3076.3,3076.2,8.57420787]
["bitfinex","ETHUSD",1738512189327,6.64947616,3076.6,3076.5,7.58384]
["bitfinex","ETHUSD",1738512189563,5.02430616,3076.6,3076.5,7.58384]
["bitfinex","ETHUSD",1738512190358,8.23430616,3076.6,3076.5,7.58384]
["bitfinex","ETHUSD",1738512190819,8.23430616,3076.6,3076.5,10.13607961]
["bitfinex","ETHUSD",1738512191149,8.23430616,3076.6,3076.5,6.58607961]
["bitfinex","ETHUSD",1738512191344,8.23430616,3076.6,3076.5,9.58607961]
["bitfinex","ETHUSD",1738512191768,11.44430616,3076.6,3076.5,3.565]
["bitfinex","ETHUSD",1738512191956,11.44430616,3076.6,3076.5,0.015]
["bitfinex","ETHUSD",1738512191957,12.22160616,3076.6,3076.5,0.015]
["bitfinex","ETHUSD",1738512192277,12.22160616,3076.6,3076.2,1.12083334]
["bitfinex","ETHUSD",1738512192490,11.44430616,3076.6,3076.3,0.015]
["bitfinex","ETHUSD",1738512192681,11.44430616,3076.6,3076.1,0.1612863]
["bitfinex","ETHUSD",1738512192980,14.69466616,3076.6,3076.1,0.1612863]
["bitfinex","ETHUSD",1738512193174,17.90466616,3076.6,3076.1,0.1612863]
["bitfinex","ETHUSD",1738512194051,17.90466616,3076.6,3076.3,0.0075]
["bitfinex","ETHUSD",1738512194052,14.65430616,3076.6,3076.3,0.0075]
["bitfinex","ETHUSD",1738512194618,17.86430616,3076.6,3076.3,0.0075]
["bitfinex","ETHUSD",1738512194929,17.86430616,3076.6,3076.1,0.1612863]
["bitfinex","ETHUSD",1738512194930,3.25046,3076.5,3076.1,0.1612863]
["bitfinex","ETHUSD",1738512195210,3.25076,3076.2,3076.1,0.1612863]
["bitfinex","ETHUSD",1738512195770,3.25076,3076.2,3076.1,0.46492566]
["bitfinex","ETHUSD",1738512196063,6.46076,3076.2,3076.1,0.46492566]
["bitfinex","ETHUSD",1738512196713,7.46943743,3076.2,3076.1,0.46492566]
["bitfinex","ETHUSD",1738512197305,7.46943743,3076.2,3076.1,0.1612863]
["bitfinex","ETHUSD",1738512197510,10.67943743,3076.2,3076.1,0.1612863]
["bitfinex","ETHUSD",1738512198270,11.48653743,3076.2,3076.1,0.1612863]
["bitfinex","ETHUSD",1738512198905,14.69653743,3076.2,3076.1,0.1612863]
["bitfinex","ETHUSD",1738512199273,13.68786,3076.2,3076.1,0.1612863]
["bitfinex","ETHUSD",1738512200319,16.89786,3076.2,3076.1,0.1612863]
["bitfinex","ETHUSD",1738512201780,20.10786,3076.2,3076.1,0.1612863]
["bitfinex","ETHUSD",1738512202397,23.10786,3076.2,3076.1,6.3e-06]
["bitfinex","ETHUSD",1738512202618,25.74371,3076.2,3076.1,6.3e-06]
["bitfinex","ETHUSD",1738512203215,28.95371,3076.2,3076.1,6.3e-06]
["bitfinex","ETHUSD",1738512204605,32.16371,3076.2,3076.1,6.3e-06]
["bitfinex","ETHUSD",1738512205804,32.8049906,3076.2,3076.1,6.3e-06]
["bitfinex","ETHUSD",1738512205999,36.0149906,3076.2,3076.1,6.3e-06]
["bitfinex","ETHUSD",1738512206218,35.37371,3076.2,3076.1,6.3e-06]
["bitfinex","ETHUSD",1738512206601,32.73786,3076.2,3076.1,6.3e-06]
["bitfinex","ETHUSD",1738512207035,3.25182,3075.2,3075.1,0.30363936]
["bitfinex","ETHUSD",1738512207524,6.46182,3075.2,3075.1,0.30363936]
["bitfinex","ETHUSD",1738512208351,3.21,3075.2,3074.1,0.30363936]
["bitfinex","ETHUSD",1738512208553,3.25276,3074.4,3074.1,0.30363936]
["bitfinex","ETHUSD",1738512209039,6.46276,3074.4,3074.2,0.0075]
["bitfinex","ETHUSD",1738512209535,3.21,3074.4,3074.2,0.0075]
["bitfinex","ETHUSD",1738512210663,6.42,3074.4,3074.2,0.5575]
["bitfinex","ETHUSD",1738512210957,6.42,3074.4,3074.3,7.59847]
["bitfinex","ETHUSD",1738512212061,9.63,3074.4,3074.3,7.59847]
["bitfinex","ETHUSD",1738512212219,9.63,3074.4,3074.3,7.90210936]
["bitfinex","ETHUSD",1738512212720,9.63,3074.4,3074.3,4.64933936]
["bitfinex","ETHUSD",1738512213141,9.63,3074.4,3074.3,1.09183936]
["bitfinex","ETHUSD",1738512213325,9.63,3074.4,3074.3,0.30363936]
["bitfinex","ETHUSD",1738512213529,12.84,3074.4,3074.3,0.30363936]
["bitfinex","ETHUSD",1738512213752,12.84,3074.4,3074.0,0.30363936]
["bitfinex","ETHUSD",1738512213753,16.09266,3074.4,3074.0,0.30363936]
["bitfinex","ETHUSD",1738512214055,12.84,3074.4,3074.0,0.30363936]
["bitfinex","ETHUSD",1738512214272,3.25279,3074.3,3074.0,0.30363936]
["bitfinex","ETHUSD",1738512214919,12.84,3074.4,3074.0,0.30363936]
["bitfinex","ETHUSD",1738512215118,3.21,3074.3,3074.0,0.30363936]
["bitfinex","ETHUSD",1738512217425,3.21,3074.2,3073.8,0.5575]
["bitfinex","ETHUSD",1738512218059,6.42,3074.2,3073.8,0.5575]
["bitfinex","ETHUSD",1738512218353,6.42,3074.2,3073.8,0.86113936]
["bitfinex","ETHUSD",1738512219452,9.63,3074.2,3073.8,0.86113936]
["bitfinex","ETHUSD",1738512219621,12.88288,3074.2,3073.8,0.86113936]
["bitfinex","ETHUSD",1738512220651,3.2531,3074.0,3073.8,0.86113936]
["bitfinex","ETHUSD",1738512222335,6.4631,3074.0,3073.8,0.30363936]
["bitfinex","ETHUSD",1738512223054,6.4631,3074.0,3073.9,0.30363936]
["bitfinex","ETHUSD",1738512223265,3.21,3074.0,3073.9,0.30363936]
["bitfinex","ETHUSD",1738512223635,6.42,3074.0,3073.9,0.30363936]
["bitfinex","ETHUSD",1738512225361,9.63,3074.0,3073.9,0.30363936]
["bitfinex","ETHUSD",1738512225869,12.88309,3074.0,3073.9,0.30363936]
["bitfinex","ETHUSD",1738512226840,16.09309,3074.0,3073.9,0.30363936]
["bitfinex","ETHUSD",1738512227040,3.25335,3073.8,3073.4,0.30363936]
["bitfinex","ETHUSD",1738512227677,3.25351,3073.6,3073.4,0.30363936]
["bitfinex","ETHUSD",1738512228162,6.46351,3073.6,3073.4,0.30363936]
["bitfinex","ETHUSD",1738512228556,6.46351,3073.6,3073.5,0.30363936]
["bitfinex","ETHUSD",1738512228956,3.21,3073.6,3073.5,0.30363936]
["bitfinex","ETHUSD",1738512229863,6.42,3073.6,3073.5,0.30363936]
["bitfinex","ETHUSD",1738512230774,6.42,3073.6,3073.5,0.86863936]
["bitfinex","ETHUSD",1738512230979,6.42,3073.6,3073.5,7.12224936]
["bitfinex","ETHUSD",1738512231358,9.63,3073.6,3073.5,3.86863936]
["bitfinex","ETHUSD",1738512231554,9.63,3073.6,3073.5,7.12224936]
["bitfinex","ETHUSD",1738512231955,8.27294009,3073.6,3073.5,7.12224936]
["bitfinex","ETHUSD",1738512232769,11.48294009,3073.6,3073.5,7.12224936]
["bitfinex","ETHUSD",1738512233775,11.48294009,3073.6,3073.5,7.93684936]
["bitfinex","ETHUSD",1738512234176,14.69294009,3073.6,3073.5,7.93684936]
["bitfinex","ETHUSD",1738512235673,16.88563175,3073.6,3073.5,7.93684936]
["bitfinex","ETHUSD",1738512236073,16.88563175,3073.6,3073.5,8.57638045]
["bitfinex","ETHUSD",1738512236854,14.47391421,3073.6,3073.5,8.57638045]
["bitfinex","ETHUSD",1738512237050,17.68391421,3073.6,3073.5,8.57638045]
["bitfinex","ETHUSD",1738512237254,17.68391421,3073.6,3073.5,7.93684936]
["bitfinex","ETHUSD",1738512237652,17.68391421,3073.6,3073.5,0.30363936]
["bitfinex","ETHUSD",1738512238044,17.68391421,3073.6,3073.5,3.26861]
["bitfinex","ETHUSD",1738512238446,20.89391421,3073.6,3073.5,0.015]
["bitfinex","ETHUSD",1738512238645,20.89391421,3073.6,3073.5,0.565]
["bitfinex","ETHUSD",1738512239281,20.89391421,3073.6,3073.5,3.81861]
["bitfinex","ETHUSD",1738512239904,24.10391421,3073.6,3073.5,3.81861]
["bitfinex","ETHUSD",1738512240973,24.10391421,3073.6,3073.5,6.81861]
["bitfinex","ETHUSD",1738512241370,27.31391421,3073.6,3073.5,6.81861]
["bitfinex","ETHUSD",1738512242505,27.31391421,3073.6,3073.5,7.59761]
["bitfinex","ETHUSD",1738512243003,30.52391421,3073.6,3073.5,7.59761]
["bitfinex","ETHUSD",1738512244007,30.52391421,3073.6,3073.5,6.81861]
["bitfinex","ETHUSD",1738512244505,33.73391421,3073.6,3073.5,6.81861]
["bitfinex","ETHUSD",1738512245926,36.94391421,3073.6,3073.5,6.81861]
["bitfinex","ETHUSD",1738512247203,40.15391421,3073.6,3073.5,6.81861]
["bitfinex","ETHUSD",1738512248692,43.36391421,3073.6,3073.5,6.81861]
["bitfinex","ETHUSD",1738512250324,46.57391421,3073.6,3073.5,6.81861]
["bitfinex","ETHUSD",1738512251899,49.78391421,3073.6,3073.5,6.81861]
["bitfinex","ETHUSD",1738512253422,52.99391421,3073.6,3073.5,6.81861]
["bitfinex","ETHUSD",1738512253622,52.99391421,3073.6,3073.5,0.0075]
["bitfinex","ETHUSD",1738512253792,52.99391421,3073.6,3073.1,6.64701025]
["bitfinex","ETHUSD",1738512254427,3.25372,3073.4,3073.2,0.565]
["bitfinex","ETHUSD",1738512254630,3.25372,3073.4,3073.1,3.39305025]
["bitfinex","ETHUSD",1738512254837,0.7959,3073.3,3073.1,3.39305025]
["bitfinex","ETHUSD",1738512256203,4.0059,3073.3,3073.1,3.39305025]
["bitfinex","ETHUSD",1738512257134,4.0059,3073.3,3073.0,0.1612863]
["bitfinex","ETHUSD",1738512257836,7.2159,3073.3,3073.0,0.1612863]
["bitfinex","ETHUSD",1738512259213,10.4259,3073.3,3073.0,0.1612863]
["bitfinex","ETHUSD",1738512259828,10.4259,3073.3,3073.0,3.4153863]
["bitfinex","ETHUSD",1738512260025,9.63,3073.3,3073.0,0.1612863]
["bitfinex","ETHUSD",1738512260735,12.84,3073.3,3073.0,0.1612863]
["bitfinex","ETHUSD",1738512260950,12.84,3073.3,3073.2,6.26893]
["bitfinex","ETHUSD",1738512261118,12.84,3073.3,3073.2,6.81893]
["bitfinex","ETHUSD",1738512262355,16.05,3073.3,3073.2,6.81893]
["bitfinex","ETHUSD",1738512262535,15.0324734,3073.3,3073.2,6.81893]
["bitfinex","ETHUSD",1738512263914,18.2424734,3073.3,3073.2,0.0075]
["bitfinex","ETHUSD",1738512264814,18.2424734,3073.3,3073.0,0.1612863]
["bitfinex","ETHUSD",1738512265449,21.4524734,3073.3,3073.0,0.1612863]
["bitfinex","ETHUSD",1738512266912,24.6624734,3073.3,3073.0,0.1612863]
["bitfinex","ETHUSD",1738512267555,24.6624734,3073.3,3073.1,3.25401]
["bitfinex","ETHUSD",1738512267858,24.6624734,3073.3,3073.1,3.25395]
["bitfinex","ETHUSD",1738512268028,24.6624734,3073.3,3073.2,3.26143]
["bitfinex","ETHUSD",1738512268355,24.6624734,3073.3,3073.2,6.81893]
["bitfinex","ETHUSD",1738512268658,27.8724734,3073.3,3073.2,6.81893]
["bitfinex","ETHUSD",1738512268957,27.8724734,3073.3,3073.2,7.64163]
["bitfinex","ETHUSD",1738512269130,22.9917134,3073.3,3073.2,7.64163]
["bitfinex","ETHUSD",1738512269656,21.3647934,3073.3,3073.2,7.64163]
["bitfinex","ETHUSD",1738512270036,24.5747934,3073.3,3073.2,7.64163]
["bitfinex","ETHUSD",1738512270421,19.26,3073.3,3073.2,9.72369136]
["bitfinex","ETHUSD",1738512270618,16.4402534,3073.3,3073.2,9.72369136]
["bitfinex","ETHUSD",1738512270858,16.4402534,3073.3,3073.2,7.64163]
["bitfinex","ETHUSD",1738512271057,16.4402534,3073.3,3073.2,8.28969403]
["bitfinex","ETHUSD",1738512271464,19.6502534,3073.3,3073.2,8.28969403]
["bitfinex","ETHUSD",1738512272150,19.6502534,3073.3,3073.2,12.80965659]
["bitfinex","ETHUSD",1738512272463,11.5157734,3073.3,3073.2,14.89171795]
["bitfinex","ETHUSD",1738512272623,8.2620534,3073.3,3073.2,14.89171795]
["bitfinex","ETHUSD",1738512272823,11.4720534,3073.3,3073.2,14.89171795]
["bitfinex","ETHUSD",1738512273223,10.11534487,3073.3,3073.2,14.89171795]
["bitfinex","ETHUSD",1738512274231,6.81772487,3073.3,3073.2,14.89171795]
["bitfinex","ETHUSD",1738512274422,0.31028487,3073.3,3073.2,14.89171795]
["bitfinex","ETHUSD",1738512274617,0.26656487,3073.4,3073.3,7.64153]
["bitfinex","ETHUSD",1738512274817,52.7146116,3073.6,3073.5,7.64131]
["bitfinex","ETHUSD",1738512275058,52.7146116,3073.6,3073.5,9.72337136]
["bitfinex","ETHUSD",1738512275629,55.9246116,3073.6,3073.5,9.72337136]
["bitfinex","ETHUSD",1738512276027,51.0443316,3073.6,3073.5,9.82337136]
["bitfinex","ETHUSD",1738512276231,49.4175716,3073.6,3073.5,9.72337136]
["bitfinex","ETHUSD",1738512276432,32.19918711,3073.6,3073.5,9.72337136]
["bitfinex","ETHUSD",1738512276652,29.20838711,3073.6,3073.5,9.72337136]
["bitfinex","ETHUSD",1738512277168,32.41838711,3073.6,3073.5,9.72337136]
["bitfinex","ETHUSD",1738512277614,32.41838711,3073.6,3073.5,10.14337136]
["bitfinex","ETHUSD",1738512277881,24.28458711,3073.6,3073.5,9.92337136]
["bitfinex","ETHUSD",1738512278099,24.02371751,3073.6,3073.5,10.14337136]
["bitfinex","ETHUSD",1738512278248,23.18573199,3073.6,3073.5,11.27028367]
["bitfinex","ETHUSD",1738512278445,26.39573199,3073.6,3073.5,11.27028367]
["bitfinex","ETHUSD",1738512278644,23.14221199,3073.6,3073.5,11.27028367]
["bitfinex","ETHUSD",1738512278858,19.88869199,3073.6,3073.5,11.27028367]
["bitfinex","ETHUSD",1738512279358,11.64679034,3073.6,3073.5,11.27028367]
["bitfinex","ETHUSD",1738512280080,8.39327034,3073.6,3073.5,11.27028367]
["bitfinex","ETHUSD",1738512280283,8.34975034,3073.6,3073.5,11.43567309]
["bitfinex","ETHUSD",1738512280485,8.34975034,3073.6,3073.5,11.21567309]
["bitfinex","ETHUSD",1738512280850,8.34975034,3073.6,3073.5,11.43567309]
["bitfinex","ETHUSD",1738512281886,11.55975034,3073.6,3073.5,11.43567309]
["bitfinex","ETHUSD",1738512282487,7.50978002,3073.6,3073.5,11.53567309]
["bitfinex","ETHUSD",1738512283047,10.71978002,3073.6,3073.5,11.53567309]
["bitfinex","ETHUSD",1738512283252,9.70270185,3073.6,3073.5,11.53567309]
["bitfinex","ETHUSD",1738512283648,1.07618652,3073.6,3073.5,11.53567309]
["bitfinex","ETHUSD",1738512283960,0.50612653,3073.6,3073.5,11.53567309]
["bitfinex","ETHUSD",1738512284156,12.84,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1738512284473,12.84,3074.0,3073.9,9.68945136]
["bitfinex","ETHUSD",1738512284665,16.05,3074.0,3073.9,9.68945136]
["bitfinex","ETHUSD",1738512284871,16.05,3074.0,3073.9,9.68761358]
["bitfinex","ETHUSD",1738512286051,19.26,3074.0,3073.9,9.68761358]
["bitfinex","ETHUSD",1738512287196,17.63345,3074.0,3073.9,9.68761358]
["bitfinex","ETHUSD",1738512287398,10.52378741,3074.0,3073.9,9.88761358]
["bitfinex","ETHUSD",1738512287571,7.27068741,3074.0,3073.9,14.41120056]
["bitfinex","ETHUSD",1738512287956,7.27068741,3074.0,3073.9,14.21120056]
["bitfinex","ETHUSD",1738512288257,7.27068741,3074.0,3073.9,14.43120056]
["bitfinex","ETHUSD",1738512288517,7.27068741,3074.0,3073.9,15.0969581]
["bitfinex","ETHUSD",1738512288894,10.48068741,3074.0,3073.9,15.0969581]
["bitfinex","ETHUSD",1738512289091,10.48068741,3074.0,3073.9,12.0969581]
["bitfinex","ETHUSD",1738512289684,10.48068741,3074.0,3073.9,15.0969581]
["bitfinex","ETHUSD",1738512290187,10.48068741,3074.0,3073.9,10.57337112]
["bitfinex","ETHUSD",1738512290400,13.69068741,3074.0,3073.9,10.57337112]
["bitfinex","ETHUSD",1738512290812,13.69068741,3074.0,3073.9,10.35337112]
["bitfinex","ETHUSD",1738512291028,13.69068741,3074.0,3073.9,10.57337112]
["bitfinex","ETHUSD",1738512291920,16.90068741,3074.0,3073.9,9.01417112]
["bitfinex","ETHUSD",1738512292217,16.90068741,3074.0,3073.9,5.09522358]
["bitfinex","ETHUSD",1738512292905,17.66978741,3074.0,3073.9,0.0075]
["bitfinex","ETHUSD",1738512293213,0.7691,3073.9,3073.5,3.39667467]
["bitfinex","ETHUSD",1738512293418,0.7691,3073.8,3073.5,3.39667467]
["bitfinex","ETHUSD",1738512294196,0.7691,3073.6,3073.5,3.39667467]
["bitfinex","ETHUSD",1738512294800,3.9791,3073.6,3073.5,3.39667467]
["bitfinex","ETHUSD",1738512295583,3.9791,3073.6,3073.1,0.565]
["bitfinex","ETHUSD",1738512296410,7.1891,3073.6,3073.1,0.565]
["bitfinex","ETHUSD",1738512296947,6.42,3073.6,3073.1,0.565]
["bitfinex","ETHUSD",1738512297150,0.8114,3073.5,3073.1,0.565]
["bitfinex","ETHUSD",1738512297442,0.8114,3073.5,3073.3,0.015]
["bitfinex","ETHUSD",1738512297810,4.0214,3073.5,3073.3,0.0075]
["bitfinex","ETHUSD",1738512298135,3.21,3073.5,3073.1,0.55]
["bitfinex","ETHUSD",1738512298312,0.8114,3073.4,3073.2,0.015]
["bitfinex","ETHUSD",1738512299411,4.0214,3073.4,3073.2,0.015]
["bitfinex","ETHUSD",1738512300370,4.0214,3073.4,3073.3,0.5575]
["bitfinex","ETHUSD",1738512300552,4.0214,3073.4,3073.3,0.565]
["bitfinex","ETHUSD",1738512300873,7.2314,3073.4,3073.3,0.015]
["bitfinex","ETHUSD",1738512301836,6.42,3073.4,3073.3,0.015]
["bitfinex","ETHUSD",1738512302255,9.63,3073.4,3073.3,0.015]
["bitfinex","ETHUSD",1738512302652,10.4414,3073.4,3073.3,0.015]
["bitfinex","ETHUSD",1738512303246,10.4414,3073.4,3073.3,0.0075]
["bitfinex","ETHUSD",1738512303626,13.6514,3073.4,3073.3,0.0075]
["bitfinex","ETHUSD",1738512305043,16.8614,3073.4,3073.3,0.0075]
["bitfinex","ETHUSD",1738512305354,16.8614,3073.4,3073.3,3.0075]
["bitfinex","ETHUSD",1738512305355,16.05,3073.4,3073.3,3.0075]
["bitfinex","ETHUSD",1738512305757,16.05,3073.4,3073.3,5.89905358]
["bitfinex","ETHUSD",1738512305926,16.05,3073.4,3073.3,8.89905358]
["bitfinex","ETHUSD",1738512306369,19.26,3073.4,3073.3,9.71945358]
["bitfinex","ETHUSD",1738512306767,11.87965955,3073.4,3073.3,9.71945358]
["bitfinex","ETHUSD",1738512307065,4.9211239,3073.4,3073.3,10.32355261]
["bitfinex","ETHUSD",1738512307371,3.6895,3073.6,3073.5,8.16911]
["bitfinex","ETHUSD",1738512307577,20.11068741,3074.0,3073.9,7.96869]
["bitfinex","ETHUSD",1738512307737,20.11068741,3074.0,3073.9,10.26891358]
["bitfinex","ETHUSD",1738512308778,19.66868741,3074.0,3073.9,10.26891358]
["bitfinex","ETHUSD",1738512308938,19.66868741,3074.0,3073.9,10.46891358]
["bitfinex","ETHUSD",1738512309337,22.87868741,3074.0,3073.9,10.46891358]
["bitfinex","ETHUSD",1738512310067,21.25213741,3074.0,3073.9,11.13108717]
["bitfinex","ETHUSD",1738512310273,19.62558741,3074.0,3073.9,11.13108717]
["bitfinex","ETHUSD",1738512310746,21.20903741,3074.0,3073.9,11.13108717]
["bitfinex","ETHUSD",1738512310944,1.079,3075.3,3074.1,3.46798]
["bitfinex","ETHUSD",1738512311171,1.079,3075.3,3074.1,8.16848]
["bitfinex","ETHUSD",1738512311172,10.26594765,3074.2,3074.1,8.16848]
["bitfinex","ETHUSD",1738512311372,10.26594765,3074.2,3074.1,7.96848]
["bitfinex","ETHUSD",1738512311684,10.26594765,3074.2,3074.1,6.48798]
["bitfinex","ETHUSD",1738512312180,13.47594765,3074.2,3074.1,6.48798]
["bitfinex","ETHUSD",1738512312541,13.47594765,3074.2,3074.1,7.03798]
["bitfinex","ETHUSD",1738512313038,13.47594765,3074.2,3074.1,0.015]
["bitfinex","ETHUSD",1738512313671,17.76494765,3074.2,3074.1,0.015]
["bitfinex","ETHUSD",1738512315098,19.61869615,3074.2,3074.1,0.015]
["bitfinex","ETHUSD",1738512316705,22.82869615,3074.2,3074.1,0.015]
["bitfinex","ETHUSD",1738512317763,21.74969615,3074.2,3074.1,0.015]
["bitfinex","ETHUSD",1738512318300,24.95969615,3074.2,3074.1,0.015]
["bitfinex","ETHUSD",1738512318497,24.95969615,3074.2,3074.1,3.565]
["bitfinex","ETHUSD",1738512318863,24.95969615,3074.2,3074.1,0.565]
["bitfinex","ETHUSD",1738512319668,28.16969615,3074.2,3074.1,0.565]
["bitfinex","ETHUSD",1738512320001,29.27419615,3074.2,3074.1,0.015]
["bitfinex","ETHUSD",1738512321168,32.48419615,3074.2,3074.1,0.015]
["bitfinex","ETHUSD",1738512321565,31.37969615,3074.2,3074.1,6.81798]
["bitfinex","ETHUSD",1738512322693,34.58969615,3074.2,3074.1,6.81798]
["bitfinex","ETHUSD",1738512322893,34.58969615,3074.2,3074.1,3.565]
["bitfinex","ETHUSD",1738512323402,34.58969615,3074.2,3074.1,6.81798]
["bitfinex","ETHUSD",1738512323606,34.58969615,3074.2,3074.1,3.565]
["bitfinex","ETHUSD",1738512324272,37.79969615,3074.2,3074.1,3.565]
["bitfinex","ETHUSD",1738512325193,37.79969615,3074.2,3074.1,6.81798]
["bitfinex","ETHUSD",1738512325902,41.00969615,3074.2,3074.1,6.81798]
["bitfinex","ETHUSD",1738512327085,41.00969615,3074.2,3074.1,7.97538]
["bitfinex","ETHUSD",1738512327285,44.21969615,3074.2,3074.1,7.97538]
["bitfinex","ETHUSD",1738512327884,45.36349615,3074.2,3074.1,3.565]
["bitfinex","ETHUSD",1738512328107,45.36349615,3074.2,3074.1,0.015]
["bitfinex","ETHUSD",1738512328811,48.57349615,3074.2,3074.1,0.015]
["bitfinex","ETHUSD",1738512330416,51.78349615,3074.2,3074.1,0.015]
["bitfinex","ETHUSD",1738512331711,54.99349615,3074.2,3074.1,0.015]
["bitfinex","ETHUSD",1738512333316,57.05969615,3074.2,3074.1,6.81798]
["bitfinex","ETHUSD",1738512334625,60.26969615,3074.2,3074.1,6.81798]
["bitfinex","ETHUSD",1738512334987,60.26969615,3074.2,3074.1,3.785]
["bitfinex","ETHUSD",1738512335808,60.26969615,3074.2,3074.1,7.03798]
["bitfinex","ETHUSD",1738512335996,63.47969615,3074.2,3074.1,7.03798]
["bitfinex","ETHUSD",1738512337382,66.68969615,3074.2,3074.1,7.03798]
["bitfinex","ETHUSD",1738512338719,66.68969615,3074.2,3074.1,8.41758]
["bitfinex","ETHUSD",1738512338920,69.89969615,3074.2,3074.1,8.41758]
["bitfinex","ETHUSD",1738512340520,73.10969615,3074.2,3074.1,8.41758]
["bitfinex","ETHUSD",1738512341423,64.41649615,3074.2,3074.1,8.41758]
["bitfinex","ETHUSD",1738512341621,63.91949523,3074.2,3074.1,10.49780358]
["bitfinex","ETHUSD",1738512341824,67.12949523,3074.2,3074.1,8.57635184]
["bitfinex","ETHUSD",1738512343328,70.33949523,3074.2,3074.1,13.09284003]
["bitfinex","ETHUSD",1738512343489,69.68633999,3074.2,3074.1,13.09284003]
["bitfinex","ETHUSD",1738512343689,66.89810401,3074.2,3074.1,13.09284003]
["bitfinex","ETHUSD",1738512344289,66.80572225,3074.2,3074.1,13.09284003]
["bitfinex","ETHUSD",1738512344485,56.59292944,3074.2,3074.1,13.09284003]
["bitfinex","ETHUSD",1738512344700,34.34318162,3074.2,3074.1,15.47306361]
["bitfinex","ETHUSD",1738512344947,29.63864295,3074.2,3074.1,16.29571613]
["bitfinex","ETHUSD",1738512345090,18.24967724,3074.2,3074.1,15.87716264]
["bitfinex","ETHUSD",1738512345296,16.25716395,3074.2,3074.1,16.29571613]
["bitfinex","ETHUSD",1738512345497,11.21367,3074.4,3074.3,0.665]
["bitfinex","ETHUSD",1738512345740,11.21367,3074.4,3074.3,10.54799358]
["bitfinex","ETHUSD",1738512345922,9.43867,3074.4,3074.3,10.54799358]
["bitfinex","ETHUSD",1738512346117,8.88117,3074.4,3074.3,10.54799358]
["bitfinex","ETHUSD",1738512346293,3.21,3075.2,3075.1,3.26692]
["bitfinex","ETHUSD",1738512346501,3.21,3075.2,3075.1,8.89714358]
["bitfinex","ETHUSD",1738512347500,6.42,3075.2,3075.1,8.89714358]
["bitfinex","ETHUSD",1738512347714,6.42,3075.2,3075.1,9.53857012]
["bitfinex","ETHUSD",1738512348193,6.42,3075.2,3075.1,10.88857012]
["bitfinex","ETHUSD",1738512349004,9.63,3075.2,3075.1,9.75857012]
["bitfinex","ETHUSD",1738512349403,8.61336422,3075.2,3075.1,9.75857012]
["bitfinex","ETHUSD",1738512350658,11.82336422,3075.2,3075.1,9.75857012]
["bitfinex","ETHUSD",1738512351723,11.82336422,3075.2,3075.1,11.10857012]
["bitfinex","ETHUSD",1738512351921,15.03336422,3075.2,3075.1,11.10857012]
["bitfinex","ETHUSD",1738512353211,18.24336422,3075.2,3075.1,11.10857012]
["bitfinex","ETHUSD",1738512353619,18.24336422,3075.2,3075.1,11.27076013]
["bitfinex","ETHUSD",1738512354248,25.68,3076.2,3076.1,0.015]
["bitfinex","ETHUSD",1738512354439,25.68,3076.2,3076.1,8.89608358]
["bitfinex","ETHUSD",1738512354607,28.89,3076.2,3076.1,3.565]
["bitfinex","ETHUSD",1738512355447,28.89,3076.2,3076.1,6.81586]
["bitfinex","ETHUSD",1738512356277,32.1,3076.2,3076.1,6.81586]
["bitfinex","ETHUSD",1738512356634,32.1,3076.2,3076.1,7.46056384]
["bitfinex","ETHUSD",1738512356838,32.1,3076.2,3076.1,6.81586]
["bitfinex","ETHUSD",1738512357034,32.1,3076.2,3076.1,0.565]
["bitfinex","ETHUSD",1738512357239,30.74453371,3076.2,3076.1,0.015]
["bitfinex","ETHUSD",1738512357539,33.95453371,3076.2,3076.1,0.565]
["bitfinex","ETHUSD",1738512357736,35.22383371,3076.2,3076.1,0.565]
["bitfinex","ETHUSD",1738512357950,35.22383371,3076.2,3076.1,0.015]
["bitfinex","ETHUSD",1738512359075,38.43383371,3076.2,3076.1,0.015]
["bitfinex","ETHUSD",1738512360345,41.64383371,3076.2,3076.1,0.015]
["bitfinex","ETHUSD",1738512360544,1.2693,3076.1,3075.4,3.39313763]
["bitfinex","ETHUSD",1738512360774,43.51587852,3076.2,3075.4,3.39313763]
["bitfinex","ETHUSD",1738512360775,1.2693,3076.0,3075.4,3.39313763]
["bitfinex","ETHUSD",1738512361077,1.2693,3075.7,3075.5,0.015]
["bitfinex","ETHUSD",1738512361283,4.5208,3075.5,3075.4,3.39313763]
["bitfinex","ETHUSD",1738512361487,1.2693,3075.2,3074.7,3.39313763]
["bitfinex","ETHUSD",1738512361658,1.2693,3075.1,3074.7,3.39313763]
["bitfinex","ETHUSD",1738512363148,4.4793,3075.1,3074.8,0.015]
["bitfinex","ETHUSD",1738512363358,4.4793,3075.1,3074.8,3.015]
["bitfinex","ETHUSD",1738512364591,6.42,3075.1,3075.0,3.565]
["bitfinex","ETHUSD",1738512364763,6.42,3075.1,3075.0,6.81703]
["bitfinex","ETHUSD",1738512365903,6.42,3075.1,3075.0,7.42112903]
["bitfinex","ETHUSD",1738512366200,9.63,3075.1,3075.0,9.00833055]
["bitfinex","ETHUSD",1738512366599,9.63,3075.1,3075.0,8.80833055]
["bitfinex","ETHUSD",1738512366785,0.32080913,3075.1,3075.0,9.63098307]
["bitfinex","ETHUSD",1738512366962,0.32080913,3075.1,3075.0,9.83098307]
["bitfinex","ETHUSD",1738512367163,1.75533153,3075.5,3075.4,8.1727]
["bitfinex","ETHUSD",1738512367372,1.75533153,3075.5,3075.4,10.47292358]
["bitfinex","ETHUSD",1738512367578,4.96533153,3075.5,3075.4,10.47292358]
["bitfinex","ETHUSD",1738512368701,4.96533153,3075.5,3075.4,10.95031954]
["bitfinex","ETHUSD",1738512369208,7.61833153,3075.5,3075.4,11.15031954]
["bitfinex","ETHUSD",1738512369772,7.06533153,3075.5,3075.4,15.66438087]
["bitfinex","ETHUSD",1738512370587,9.19993153,3075.5,3075.4,15.66438087]
["bitfinex","ETHUSD",1738512370892,8.44293153,3075.5,3075.4,15.66438087]
["bitfinex","ETHUSD",1738512371100,7.66103153,3075.5,3075.4,15.66438087]
["bitfinex","ETHUSD",1738512371512,7.01103153,3075.5,3075.4,15.66438087]
["bitfinex","ETHUSD",1738512371712,7.01103153,3075.5,3075.4,15.8248771]
["bitfinex","ETHUSD",1738512371925,5.58363153,3075.5,3075.4,15.8248771]
["bitfinex","ETHUSD",1738512372120,8.79363153,3075.5,3075.4,15.8248771]
["bitfinex","ETHUSD",1738512373538,12.00363153,3075.5,3075.4,15.8248771]
["bitfinex","ETHUSD",1738512374629,11.66663153,3075.5,3075.4,11.31081577]
["bitfinex","ETHUSD",1738512374794,14.87663153,3075.5,3075.4,11.31081577]
["bitfinex","ETHUSD",1738512375210,14.65563153,3075.5,3075.4,11.31081577]
["bitfinex","ETHUSD",1738512375407,6.31e-06,3075.5,3075.4,11.31081577]
["bitfinex","ETHUSD",1738512375607,23.96289504,3076.2,3076.1,6.81586]
["bitfinex","ETHUSD",1738512375839,23.96289504,3076.2,3076.1,10.92957954]
["bitfinex","ETHUSD",1738512375840,22.65180944,3076.2,3076.1,10.92957954]
["bitfinex","ETHUSD",1738512376842,19.04430944,3076.2,3076.1,10.98902401]
["bitfinex","ETHUSD",1738512377045,17.75420944,3076.2,3076.1,10.98902401]
["bitfinex","ETHUSD",1738512377244,4.21012993,3076.2,3076.1,10.98902401]
["bitfinex","ETHUSD",1738512377549,4.16936993,3076.2,3076.1,10.98902401]
["bitfinex","ETHUSD",1738512377942,4.16936993,3076.2,3076.1,10.78902401]
["bitfinex","ETHUSD",1738512378146,4.16936993,3076.2,3076.1,10.98902401]
["bitfinex","ETHUSD",1738512378649,2.34043035,3076.2,3076.1,10.98902401]
["bitfinex","ETHUSD",1738512378830,2.34043035,3076.2,3076.1,10.78902401]
["bitfinex","ETHUSD",1738512379025,5.55043035,3076.2,3076.1,10.98902401]
["bitfinex","ETHUSD",1738512379434,5.55043035,3076.2,3076.1,12.75820006]
["bitfinex","ETHUSD",1738512379630,5.55043035,3076.2,3076.1,1.84362052]
["bitfinex","ETHUSD",1738512379913,5.55043035,3076.2,3076.1,1.41431802]
["bitfinex","ETHUSD",1738512380154,5.55043035,3076.2,3076.1,5.15573355]
["bitfinex","ETHUSD",1738512380339,5.55043035,3076.2,3076.1,7.71335309]
["bitfinex","ETHUSD",1738512380539,8.76043035,3076.2,3076.1,10.71335309]
["bitfinex","ETHUSD",1738512380714,8.76043035,3076.2,3076.1,4.35487355]
["bitfinex","ETHUSD",1738512381325,8.76043035,3076.2,3076.1,4.90487355]
["bitfinex","ETHUSD",1738512381748,8.76043035,3076.2,3076.1,3.785]
["bitfinex","ETHUSD",1738512381955,11.97043035,3076.2,3076.1,3.785]
["bitfinex","ETHUSD",1738512382246,11.97043035,3076.2,3076.1,7.03586]
["bitfinex","ETHUSD",1738512382643,11.97043035,3076.2,3076.1,3.785]
["bitfinex","ETHUSD",1738512383808,1.613,3076.1,3075.5,3.38714818]
["bitfinex","ETHUSD",1738512384286,4.86439,3075.6,3075.5,3.38714818]
["bitfinex","ETHUSD",1738512384581,1.613,3075.6,3075.5,3.38714818]
["bitfinex","ETHUSD",1738512384923,1.613,3075.5,3074.9,0.0075]
["bitfinex","ETHUSD",1738512385276,3.25177,3075.3,3074.9,0.0075]
["bitfinex","ETHUSD",1738512385475,1.613,3075.2,3074.8,3.92787979]
["bitfinex","ETHUSD",1738512385679,3.21,3075.5,3074.8,3.92787979]
["bitfinex","ETHUSD",1738512385680,3.25213,3074.9,3074.8,3.92787979]
["bitfinex","ETHUSD",1738512385959,4.86513,3074.9,3074.8,3.92787979]
["bitfinex","ETHUSD",1738512386275,5.53237907,3074.9,3074.8,3.92787979]
["bitfinex","ETHUSD",1738512386617,5.53237907,3074.9,3074.8,2.26127979]
["bitfinex","ETHUSD",1738512386838,8.74237907,3074.9,3074.8,0.59467979]
["bitfinex","ETHUSD",1738512387050,3.25288,3074.2,3073.5,0.22]
["bitfinex","ETHUSD",1738512387224,3.2532,3073.9,3073.2,0.22]
["bitfinex","ETHUSD",1738512387423,3.253,3074.1,3073.2,0.22]
["bitfinex","ETHUSD",1738512387751,3.253,3074.1,3074.0,3.39196646]
["bitfinex","ETHUSD",1738512387752,3.57828,3074.1,3074.0,3.39196646]
["bitfinex","ETHUSD",1738512388156,6.99438,3074.1,3074.0,3.39196646]
["bitfinex","ETHUSD",1738512389524,10.20438,3074.1,3074.0,3.39196646]
["bitfinex","ETHUSD",1738512390656,10.20438,3074.1,3073.6,0.0075]
["bitfinex","ETHUSD",1738512390977,6.9514,3074.1,3073.6,0.0075]
["bitfinex","ETHUSD",1738512391280,3.25309,3074.0,3073.6,0.0075]
["bitfinex","ETHUSD",1738512391798,10.1614,3074.1,3073.2,0.015]
["bitfinex","ETHUSD",1738512392000,10.1614,3074.1,3073.4,0.015]
["bitfinex","ETHUSD",1738512392301,10.1614,3074.1,3073.4,0.04752988]
["bitfinex","ETHUSD",1738512392700,13.3714,3074.1,3073.4,0.04752988]
["bitfinex","ETHUSD",1738512393085,12.84,3074.1,3073.7,6.12261954]
["bitfinex","ETHUSD",1738512393283,12.84,3074.1,3074.0,6.12261954]
["bitfinex","ETHUSD",1738512393583,12.84,3074.1,3074.0,9.59570954]
["bitfinex","ETHUSD",1738512393584,12.71902109,3074.1,3074.0,9.59570954]
["bitfinex","ETHUSD",1738512393745,12.71902109,3074.1,3074.0,11.87516737]
["bitfinex","ETHUSD",1738512394205,15.92902109,3074.1,3074.0,11.87516737]
["bitfinex","ETHUSD",1738512395752,19.13902109,3074.1,3074.0,6.34361954]
["bitfinex","ETHUSD",1738512395966,16.72821194,3074.1,3074.0,6.34361954]
["bitfinex","ETHUSD",1738512396551,16.72821194,3074.1,3074.0,9.59670954]
["bitfinex","ETHUSD",1738512396984,19.93821194,3074.1,3074.0,9.59670954]
["bitfinex","ETHUSD",1738512398157,18.58192422,3074.1,3074.0,9.59670954]
["bitfinex","ETHUSD",1738512398455,18.58192422,3074.1,3074.0,0.015]
["bitfinex","ETHUSD",1738512398671,21.79192422,3074.1,3074.0,0.015]
["bitfinex","ETHUSD",1738512399682,21.79192422,3074.1,3074.0,0.0075]
["bitfinex","ETHUSD",1738512399883,25.57630422,3074.1,3074.0,0.0075]
["bitfinex","ETHUSD",1738512400201,28.78630422,3074.1,3074.0,0.0075]
["bitfinex","ETHUSD",1738512401156,25.53332422,3074.1,3074.0,0.0075]
["bitfinex","ETHUSD",1738512401785,28.74332422,3074.1,3074.0,0.0075]
["bitfinex","ETHUSD",1738512403158,31.95332422,3074.1,3074.0,0.0075]
["bitfinex","ETHUSD",1738512405095,34.63192422,3074.1,3074.0,0.0075]
["bitfinex","ETHUSD",1738512405293,34.63192422,3074.1,3074.0,9.37570954]
["bitfinex","ETHUSD",1738512405499,34.63192422,3074.1,3074.0,11.02900954]
["bitfinex","ETHUSD",1738512406290,33.00543422,3074.1,3074.0,11.69166818]
["bitfinex","ETHUSD",1738512406501,10.45157858,3074.1,3074.0,11.95115326]
["bitfinex","ETHUSD",1738512406882,8.64435294,3074.1,3074.0,12.05115326]
["bitfinex","ETHUSD",1738512407471,5.39137294,3074.1,3074.0,12.05115326]
["bitfinex","ETHUSD",1738512407873,3.72190294,3074.1,3074.0,12.05115326]
["bitfinex","ETHUSD",1738512408183,3.04406255,3074.1,3074.0,12.05115326]
["bitfinex","ETHUSD",1738512408372,1.83580192,3074.9,3074.8,4.87984]
["bitfinex","ETHUSD",1738512408575,3.21,3075.5,3075.4,6.8166]
["bitfinex","ETHUSD",1738512408777,3.21,3075.5,3075.4,9.37421954]
["bitfinex","ETHUSD",1738512409038,3.21,3075.5,3075.4,10.98681954]
["bitfinex","ETHUSD",1738512409207,3.21,3075.5,3075.4,8.4292]
["bitfinex","ETHUSD",1738512409363,6.42,3075.5,3075.4,8.4292]
["bitfinex","ETHUSD",1738512409558,6.42,3075.5,3075.4,3.565]
["bitfinex","ETHUSD",1738512410794,9.63,3075.5,3075.4,3.565]
["bitfinex","ETHUSD",1738512412370,12.84,3075.5,3075.4,3.565]
["bitfinex","ETHUSD",1738512413918,16.05,3075.5,3075.4,3.0075]
["bitfinex","ETHUSD",1738512414123,16.05,3075.5,3075.4,3.0]
["bitfinex","ETHUSD",1738512414124,20.74287,3075.5,3075.4,3.0]
["bitfinex","ETHUSD",1738512414298,3.25161,3075.4,3074.9,0.221]
["bitfinex","ETHUSD",1738512414624,3.25161,3075.4,3075.0,0.015]
["bitfinex","ETHUSD",1738512415518,6.46161,3075.4,3075.0,0.015]
["bitfinex","ETHUSD",1738512416215,3.21,3075.4,3075.0,0.015]
["bitfinex","ETHUSD",1738512416922,3.25179,3075.3,3074.6,0.015]
["bitfinex","ETHUSD",1738512417128,3.25193,3075.1,3074.6,0.236]
["bitfinex","ETHUSD",1738512417466,3.25229,3074.8,3074.0,0.05948508]
["bitfinex","ETHUSD",1738512417589,1.5358,3074.7,3074.3,0.221]
["bitfinex","ETHUSD",1738512417911,1.5358,3074.7,3074.4,0.565]
["bitfinex","ETHUSD",1738512418221,4.7458,3074.7,3074.4,0.015]
["bitfinex","ETHUSD",1738512419823,7.9558,3074.7,3074.4,0.015]
["bitfinex","ETHUSD",1738512420023,3.25266,3074.5,3073.6,0.33928161]
["bitfinex","ETHUSD",1738512420226,1.5358,3074.4,3073.6,0.33928161]
["bitfinex","ETHUSD",1738512420437,4.78849,3074.4,3073.6,0.015]
["bitfinex","ETHUSD",1738512420637,6.42,3074.7,3074.0,0.015]
["bitfinex","ETHUSD",1738512420927,6.42,3074.7,3074.2,0.0075]
["bitfinex","ETHUSD",1738512421149,9.63,3074.7,3074.6,3.26745]
["bitfinex","ETHUSD",1738512421345,9.63,3074.7,3074.6,6.48945]
["bitfinex","ETHUSD",1738512421507,9.63,3074.7,3074.6,3.237]
["bitfinex","ETHUSD",1738512422290,9.63,3074.7,3074.6,3.015]
["bitfinex","ETHUSD",1738512422728,9.63,3074.7,3074.6,3.0075]
["bitfinex","ETHUSD",1738512422888,12.84,3074.7,3074.6,3.0075]
["bitfinex","ETHUSD",1738512423093,12.84,3074.7,3074.6,3.015]
["bitfinex","ETHUSD",1738512424101,1.6504,3074.4,3073.4,5.02246646]
["bitfinex","ETHUSD",1738512424314,3.25295,3074.2,3073.7,0.222]
["bitfinex","ETHUSD",1738512424523,3.25286,3074.3,3073.7,0.222]
["bitfinex","ETHUSD",1738512424701,1.6504,3074.4,3073.7,0.222]
["bitfinex","ETHUSD",1738512424925,1.6504,3074.4,3073.8,0.015]
["bitfinex","ETHUSD",1738512425226,1.6504,3074.4,3073.8,0.5975304]
["bitfinex","ETHUSD",1738512425428,16.05,3074.7,3074.0,3.565]
["bitfinex","ETHUSD",1738512425647,17.7004,3074.7,3074.0,6.81806]
["bitfinex","ETHUSD",1738512425785,20.9104,3074.7,3074.0,6.81806]
["bitfinex","ETHUSD",1738512425990,20.9104,3074.7,3074.4,0.0075]
["bitfinex","ETHUSD",1738512425991,19.26,3074.7,3074.4,0.0075]
["bitfinex","ETHUSD",1738512426729,19.26,3074.7,3074.6,0.0075]
["bitfinex","ETHUSD",1738512427085,19.26,3074.7,3074.6,6.81745]
["bitfinex","ETHUSD",1738512427285,22.47,3074.7,3074.6,6.81745]
["bitfinex","ETHUSD",1738512427525,22.47,3074.7,3074.6,3.565]
["bitfinex","ETHUSD",1738512427715,22.47,3074.7,3074.6,6.81745]
["bitfinex","ETHUSD",1738512428512,25.68,3074.7,3074.6,6.81745]
["bitfinex","ETHUSD",1738512430029,28.89,3074.7,3074.6,6.81745]
["bitfinex","ETHUSD",1738512431013,28.89,3074.7,3074.6,3.787]
["bitfinex","ETHUSD",1738512431424,32.1,3074.7,3074.6,3.787]
["bitfinex","ETHUSD",1738512431633,32.1,3074.7,3074.6,1.36069646]
["bitfinex","ETHUSD",1738512432040,29.68963163,3074.7,3074.6,1.36069646]
["bitfinex","ETHUSD",1738512432920,32.89963163,3074.7,3074.6,1.36069646]
["bitfinex","ETHUSD",1738512433954,32.89963163,3074.7,3074.6,0.238]
["bitfinex","ETHUSD",1738512434475,36.10963163,3074.7,3074.6,0.238]
["bitfinex","ETHUSD",1738512435359,36.10963163,3074.7,3074.6,0.788]
["bitfinex","ETHUSD",1738512435518,36.10963163,3074.7,3074.6,8.65555]
["bitfinex","ETHUSD",1738512435857,39.31963163,3074.7,3074.6,3.565]
["bitfinex","ETHUSD",1738512436080,39.31963163,3074.7,3074.6,3.787]
["bitfinex","ETHUSD",1738512437442,42.52963163,3074.7,3074.6,7.03945]
["bitfinex","ETHUSD",1738512437619,42.52963163,3074.7,3074.6,8.61285]
["bitfinex","ETHUSD",1738512437815,33.67415473,3074.7,3074.6,8.67232347]
["bitfinex","ETHUSD",1738512438016,32.55265253,3074.7,3074.6,8.67232347]
["bitfinex","ETHUSD",1738512438358,32.55265253,3074.7,3074.6,9.30715111]
["bitfinex","ETHUSD",1738512438558,26.04797253,3074.7,3074.6,9.30715111]
["bitfinex","ETHUSD",1738512438855,27.2858016,3074.7,3074.6,9.30715111]
["bitfinex","ETHUSD",1738512439237,27.2858016,3074.7,3074.6,9.46726513]
["bitfinex","ETHUSD",1738512440067,8.08050788,3074.7,3074.6,9.46726513]
["bitfinex","ETHUSD",1738512440227,5.81000788,3074.7,3074.6,12.12488467]
["bitfinex","ETHUSD",1738512440439,4.18383788,3074.7,3074.6,9.56726513]
["bitfinex","ETHUSD",1738512441157,0.93149788,3074.7,3074.6,9.56726513]
["bitfinex","ETHUSD",1738512441356,6.42,3075.4,3075.3,3.26671]
["bitfinex","ETHUSD",1738512441608,6.42,3075.4,3075.3,10.94772954]
["bitfinex","ETHUSD",1738512443059,9.63,3075.4,3075.3,10.94772954]
["bitfinex","ETHUSD",1738512444278,12.84,3075.4,3075.3,11.16972954]
["bitfinex","ETHUSD",1738512444476,12.84,3075.4,3075.3,0.565]
["bitfinex","ETHUSD",1738512444664,12.84,3075.4,3075.3,0.237]
["bitfinex","ETHUSD",1738512445565,14.4255,3075.4,3075.3,0.237]
["bitfinex","ETHUSD",1738512445746,17.6355,3075.4,3075.3,0.237]
["bitfinex","ETHUSD",1738512446686,17.6355,3075.4,3075.3,0.222]
["bitfinex","ETHUSD",1738512447090,20.8455,3075.4,3075.3,0.222]
["bitfinex","ETHUSD",1738512448474,24.0555,3075.4,3075.3,0.222]
["bitfinex","ETHUSD",1738512449956,27.2655,3075.4,3075.3,0.222]
["bitfinex","ETHUSD",1738512450404,27.2655,3075.4,3075.0,0.015]
["bitfinex","ETHUSD",1738512451307,30.4755,3075.4,3075.0,0.565]
["bitfinex","ETHUSD",1738512451619,28.89,3075.4,3075.3,3.25921]
["bitfinex","ETHUSD",1738512451806,28.89,3075.4,3075.3,3.81671]
["bitfinex","ETHUSD",1738512452111,28.89,3075.4,3075.3,9.37432954]
["bitfinex","ETHUSD",1738512452470,28.89,3075.4,3075.3,10.67540754]
["bitfinex","ETHUSD",1738512452676,32.1,3075.4,3075.3,10.67540754]
["bitfinex","ETHUSD",1738512453592,32.1,3075.4,3075.3,4.538078]
["bitfinex","ETHUSD",1738512453781,32.1,3075.4,3075.3,3.237]
["bitfinex","ETHUSD",1738512454207,35.31,3075.4,3075.3,3.237]
["bitfinex","ETHUSD",1738512455605,38.52,3075.4,3075.3,3.237]
["bitfinex","ETHUSD",1738512457106,41.73,3075.4,3075.3,3.237]
["bitfinex","ETHUSD",1738512458519,44.94,3075.4,3075.3,3.237]
["bitfinex","ETHUSD",1738512459022,44.94,3075.4,3075.3,11.24962954]
["bitfinex","ETHUSD",1738512459423,44.94,3075.4,3075.3,8.69201]
["bitfinex","ETHUSD",1738512459916,48.15,3075.4,3075.3,8.69201]
["bitfinex","ETHUSD",1738512460723,48.15,3075.4,3075.3,11.24962954]
["bitfinex","ETHUSD",1738512461309,51.36,3075.4,3075.3,11.24962954]
["bitfinex","ETHUSD",1738512462820,54.57,3075.4,3075.3,11.24962954]
["bitfinex","ETHUSD",1738512464327,57.78,3075.4,3075.3,11.24962954]
["bitfinex","ETHUSD",1738512466117,60.99,3075.4,3075.3,11.24962954]
["bitfinex","ETHUSD",1738512467613,64.2,3075.4,3075.3,11.24962954]
["bitfinex","ETHUSD",1738512468433,61.79023383,3075.4,3075.3,11.24962954]
["bitfinex","ETHUSD",1738512468997,65.00023383,3075.4,3075.3,11.24962954]
["bitfinex","ETHUSD",1738512470198,60.08123383,3075.4,3075.3,11.24962954]
["bitfinex","ETHUSD",1738512470557,60.08123383,3075.4,3075.3,11.30908947]
["bitfinex","ETHUSD",1738512470738,60.08123383,3075.4,3075.3,10.82936198]
["bitfinex","ETHUSD",1738512471299,58.45543383,3075.4,3075.3,10.82936198]
["bitfinex","ETHUSD",1738512471730,61.66543383,3075.4,3075.3,10.82936198]
["bitfinex","ETHUSD",1738512472733,61.66543383,3075.4,3075.3,11.95264126]
["bitfinex","ETHUSD",1738512473140,64.87543383,3075.4,3075.3,11.95264126]
["bitfinex","ETHUSD",1738512474204,64.87543383,3075.4,3075.3,11.73064126]
["bitfinex","ETHUSD",1738512474431,64.87543383,3075.4,3075.3,11.95064126]
["bitfinex","ETHUSD",1738512474738,68.08543383,3075.4,3075.3,11.95064126]
["bitfinex","ETHUSD",1738512476149,66.45963383,3075.4,3075.3,11.95064126]
["bitfinex","ETHUSD",1738512476433,63.16643383,3075.4,3075.3,14.02853331]
["bitfinex","ETHUSD",1738512477328,47.85239508,3075.4,3075.3,14.02853331]
["bitfinex","ETHUSD",1738512477574,38.97144274,3075.4,3075.3,14.12853331]
["bitfinex","ETHUSD",1738512477700,40.70117956,3075.4,3075.3,14.12853331]
["bitfinex","ETHUSD",1738512478122,40.70117956,3075.4,3075.3,11.95064126]
["bitfinex","ETHUSD",1738512478344,40.70117956,3075.4,3075.3,12.05064126]
["bitfinex","ETHUSD",1738512478564,35.60633181,3075.4,3075.3,12.05064126]
["bitfinex","ETHUSD",1738512478876,34.73593821,3075.4,3075.3,14.45433331]
["bitfinex","ETHUSD",1738512479167,37.94593821,3075.4,3075.3,12.05064126]
["bitfinex","ETHUSD",1738512479474,35.92875891,3075.4,3075.3,12.05064126]
["bitfinex","ETHUSD",1738512479633,27.73170813,3075.4,3075.3,14.12853331]
["bitfinex","ETHUSD",1738512479975,24.06507748,3075.4,3075.3,14.12853331]
["bitfinex","ETHUSD",1738512480111,12.3286656,3075.4,3075.3,14.12853331]
["bitfinex","ETHUSD",1738512480314,9.6082656,3075.4,3075.3,14.45433331]
["bitfinex","ETHUSD",1738512480536,11.1925156,3075.4,3075.3,14.45433331]
["bitfinex","ETHUSD",1738512480737,12.7985,3075.5,3075.4,8.9355]
["bitfinex","ETHUSD",1738512480921,10.61045679,3075.5,3075.4,8.994958]
["bitfinex","ETHUSD",1738512481112,15.18043035,3076.2,3076.1,3.26586]
["bitfinex","ETHUSD",1738512481311,15.18043035,3076.2,3076.1,6.48586]
["bitfinex","ETHUSD",1738512481729,15.18043035,3076.2,3076.1,7.09530447]
["bitfinex","ETHUSD",1738512482154,7.05353035,3076.2,3076.1,7.09530447]
["bitfinex","ETHUSD",1738512482369,7.05353035,3076.2,3076.1,8.69540447]
["bitfinex","ETHUSD",1738512482664,2.17739035,3076.2,3076.1,8.69540447]
["bitfinex","ETHUSD",1738512482810,16.79135651,3076.6,3076.1,7.29530447]
["bitfinex","ETHUSD",1738512483014,16.79135651,3076.6,3076.5,4.86554]
["bitfinex","ETHUSD",1738512483320,16.79135651,3076.6,3076.5,8.50747292]
["bitfinex","ETHUSD",1738512483520,15.16623651,3076.6,3076.5,8.47497674]
["bitfinex","ETHUSD",1738512483948,13.54111651,3076.6,3076.5,8.47497674]
["bitfinex","ETHUSD",1738512484143,8.43917656,3076.6,3076.5,8.77497674]
["bitfinex","ETHUSD",1738512484379,6.81405656,3076.6,3076.5,14.03497674]
["bitfinex","ETHUSD",1738512484574,3.56381656,3076.6,3076.5,14.03497674]
["bitfinex","ETHUSD",1738512484896,3.52357656,3076.6,3076.5,14.03497674]
["bitfinex","ETHUSD",1738512485089,3.52357656,3076.6,3076.5,22.96497674]
["bitfinex","ETHUSD",1738512485400,0.05261941,3076.6,3076.5,22.96497674]
["bitfinex","ETHUSD",1738512485689,3.18361941,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1738512485891,3.18361941,3077.4,3077.3,9.17191334]
["bitfinex","ETHUSD",1738512487353,3.18361941,3077.4,3077.3,6.87402129]
["bitfinex","ETHUSD",1738512487554,3.18361941,3077.4,3077.3,7.09402129]
["bitfinex","ETHUSD",1738512487749,6.39361941,3077.4,3077.3,7.09402129]
["bitfinex","ETHUSD",1738512489211,1.47997941,3077.4,3077.3,9.17191334]
["bitfinex","ETHUSD",1738512489359,9.41e-06,3077.4,3077.3,10.97201334]
["bitfinex","ETHUSD",1738512489757,9.41e-06,3077.4,3077.3,8.47412129]
["bitfinex","ETHUSD",1738512489993,9.41e-06,3077.4,3077.3,8.69412129]
["bitfinex","ETHUSD",1738512490295,9.41e-06,3077.4,3077.3,7.09402129]
["bitfinex","ETHUSD",1738512490589,10.43200469,3077.6,3077.5,3.26439]
["bitfinex","ETHUSD",1738512490792,10.43200469,3077.6,3077.5,6.26439]
["bitfinex","ETHUSD",1738512491000,10.43200469,3077.6,3077.5,6.48439]
["bitfinex","ETHUSD",1738512491295,10.43200469,3077.6,3077.5,3.48439]
["bitfinex","ETHUSD",1738512491500,11.93820469,3077.6,3077.5,0.22]
["bitfinex","ETHUSD",1738512492111,15.14820469,3077.6,3077.5,0.22]
["bitfinex","ETHUSD",1738512493408,15.14820469,3077.6,3077.5,0.235]
["bitfinex","ETHUSD",1738512493614,18.35820469,3077.6,3077.5,3.235]
["bitfinex","ETHUSD",1738512493826,16.85200469,3077.6,3077.5,6.48439]
["bitfinex","ETHUSD",1738512495091,20.06200469,3077.6,3077.5,6.48439]
["bitfinex","ETHUSD",1738512495991,20.06200469,3077.6,3077.5,6.26439]
["bitfinex","ETHUSD",1738512496181,20.06200469,3077.6,3077.5,6.48439]
["bitfinex","ETHUSD",1738512496582,23.27200469,3077.6,3077.5,6.48439]
["bitfinex","ETHUSD",1738512497193,23.27200469,3077.6,3077.5,3.015]
["bitfinex","ETHUSD",1738512497394,24.90770469,3077.6,3077.5,0.235]
["bitfinex","ETHUSD",1738512498076,28.11770469,3077.6,3077.5,0.22]
["bitfinex","ETHUSD",1738512499142,28.11770469,3077.6,3077.4,0.015]
["bitfinex","ETHUSD",1738512499417,31.32770469,3077.6,3077.5,0.22]
["bitfinex","ETHUSD",1738512500119,1.6357,3077.5,3077.2,0.015]
["bitfinex","ETHUSD",1738512500285,1.6357,3077.4,3077.1,0.22]
["bitfinex","ETHUSD",1738512500896,4.8457,3077.4,3077.1,0.22]
["bitfinex","ETHUSD",1738512501293,4.8457,3077.4,3077.2,6.26468]
["bitfinex","ETHUSD",1738512501494,4.8457,3077.4,3077.2,0.015]
["bitfinex","ETHUSD",1738512501721,4.8457,3077.4,3077.2,3.015]
["bitfinex","ETHUSD",1738512502521,8.0557,3077.4,3077.2,3.015]
["bitfinex","ETHUSD",1738512502683,8.0557,3077.4,3077.2,6.26463]
["bitfinex","ETHUSD",1738512502883,6.42,3077.4,3077.3,3.2646]
["bitfinex","ETHUSD",1738512503911,9.63,3077.4,3077.3,3.2646]
["bitfinex","ETHUSD",1738512505189,12.84,3077.4,3077.3,3.2646]
["bitfinex","ETHUSD",1738512505938,12.84,3077.4,3077.3,6.2646]
["bitfinex","ETHUSD",1738512506699,16.05,3077.4,3077.3,6.2646]
["bitfinex","ETHUSD",1738512507328,16.05,3077.4,3077.3,8.3174]
["bitfinex","ETHUSD",1738512507631,16.05,3077.4,3077.3,7.7674]
["bitfinex","ETHUSD",1738512508199,19.26,3077.4,3077.3,8.3174]
["bitfinex","ETHUSD",1738512508835,19.26,3077.4,3077.3,6.2646]
["bitfinex","ETHUSD",1738512509048,19.26,3077.4,3077.3,3.015]
["bitfinex","ETHUSD",1738512509346,19.26,3077.4,3077.3,3.235]
["bitfinex","ETHUSD",1738512509510,22.47,3077.4,3077.3,0.22]
["bitfinex","ETHUSD",1738512510034,24.0542,3077.4,3077.3,0.22]
["bitfinex","ETHUSD",1738512511064,27.2642,3077.4,3077.3,0.22]
["bitfinex","ETHUSD",1738512511909,27.2642,3077.4,3077.3,0.235]
["bitfinex","ETHUSD",1738512512032,27.2642,3077.4,3077.3,6.4846]
["bitfinex","ETHUSD",1738512512563,30.4742,3077.4,3077.3,6.4846]
["bitfinex","ETHUSD",1738512512873,28.89,3077.4,3077.3,6.4846]
["bitfinex","ETHUSD",1738512514050,32.1,3077.4,3077.3,6.4846]
["bitfinex","ETHUSD",1738512515690,35.31,3077.4,3077.3,6.4846]
["bitfinex","ETHUSD",1738512516785,35.31,3077.4,3077.3,8.0489]
["bitfinex","ETHUSD",1738512516980,35.31,3077.4,3077.3,8.5989]
["bitfinex","ETHUSD",1738512517180,36.89525,3077.4,3077.3,8.5989]
["bitfinex","ETHUSD",1738512517381,28.7715,3077.4,3077.3,8.5989]
["bitfinex","ETHUSD",1738512517585,22.2725,3077.4,3077.3,8.5989]
["bitfinex","ETHUSD",1738512517788,22.2725,3077.4,3077.3,8.65832129]
["bitfinex","ETHUSD",1738512518249,22.2725,3077.4,3077.3,9.38611919]
["bitfinex","ETHUSD",1738512518446,10.73458835,3077.4,3077.3,9.48611919]
["bitfinex","ETHUSD",1738512518754,10.73458835,3077.4,3077.3,23.67611919]
["bitfinex","ETHUSD",1738512519173,10.73458835,3077.4,3077.3,24.79759377]
["bitfinex","ETHUSD",1738512519379,3.88195773,3077.4,3077.3,26.87548582]
["bitfinex","ETHUSD",1738512519585,19.79772219,3077.6,3077.5,8.49989]
["bitfinex","ETHUSD",1738512519783,19.79772219,3077.6,3077.5,8.55930743]
["bitfinex","ETHUSD",1738512520450,19.22347952,3077.6,3077.5,8.55930743]
["bitfinex","ETHUSD",1738512520781,17.59899952,3077.6,3077.5,8.55930743]
["bitfinex","ETHUSD",1738512520986,15.97440952,3077.6,3077.5,8.55930743]
["bitfinex","ETHUSD",1738512521221,14.31074952,3077.6,3077.5,8.55930743]
["bitfinex","ETHUSD",1738512521555,5.8547966,3077.6,3077.5,8.55930743]
["bitfinex","ETHUSD",1738512521754,3.68450097,3077.6,3077.5,8.55930743]
["bitfinex","ETHUSD",1738512522063,3.68450097,3077.6,3077.5,9.28710533]
["bitfinex","ETHUSD",1738512522411,2.06002097,3077.6,3077.5,9.28710533]
["bitfinex","ETHUSD",1738512522612,2.02106097,3077.6,3077.5,23.47710533]
["bitfinex","ETHUSD",1738512522813,3.21,3077.7,3077.6,8.66258]
["bitfinex","ETHUSD",1738512522814,1.98210097,3077.7,3077.6,8.66258]
["bitfinex","ETHUSD",1738512523014,1.98210097,3077.7,3077.6,9.0200957]
["bitfinex","ETHUSD",1738512523218,0.82119884,3077.7,3077.6,23.5803779]
["bitfinex","ETHUSD",1738512523418,3.42138272,3078.2,3077.9,1.6633]
["bitfinex","ETHUSD",1738512523617,0.44286048,3078.2,3078.1,6.81375]
["bitfinex","ETHUSD",1738512524033,3.65286048,3078.2,3078.1,6.87315584]
["bitfinex","ETHUSD",1738512524418,0.40420048,3078.2,3078.1,6.87315584]
["bitfinex","ETHUSD",1738512525052,4.8e-07,3078.2,3078.1,6.87315584]
["bitfinex","ETHUSD",1738512526057,4.8e-07,3078.2,3078.1,8.95104789]
["bitfinex","ETHUSD",1738512526233,4.8e-07,3078.2,3078.1,9.17104789]
["bitfinex","ETHUSD",1738512526832,3.21000048,3078.2,3078.1,9.17104789]
["bitfinex","ETHUSD",1738512527534,3.21000048,3078.2,3078.1,6.32315584]
["bitfinex","ETHUSD",1738512527858,4.86110048,3078.2,3078.1,3.54315584]
["bitfinex","ETHUSD",1738512528061,4.86110048,3078.2,3078.1,4.66463042]
["bitfinex","ETHUSD",1738512528356,8.07110048,3078.2,3078.1,7.66463042]
["bitfinex","ETHUSD",1738512528555,8.07110048,3078.2,3078.1,4.66463042]
["bitfinex","ETHUSD",1738512528763,6.42000048,3078.2,3078.1,4.66463042]
["bitfinex","ETHUSD",1738512529051,6.42000048,3078.2,3078.1,7.66463042]
["bitfinex","ETHUSD",1738512529361,6.42000048,3078.2,3078.1,4.66463042]
["bitfinex","ETHUSD",1738512529535,11.17770048,3078.2,3078.1,1.35647458]
["bitfinex","ETHUSD",1738512530044,11.17770048,3078.2,3078.1,1.34147458]
["bitfinex","ETHUSD",1738512530560,11.17770048,3078.2,3078.1,4.34147458]
["bitfinex","ETHUSD",1738512530737,11.17770048,3078.2,3078.1,0.22]
["bitfinex","ETHUSD",1738512530917,14.38770048,3078.2,3078.1,0.22]
["bitfinex","ETHUSD",1738512532427,17.59770048,3078.2,3078.1,0.22]
["bitfinex","ETHUSD",1738512533863,20.80770048,3078.2,3078.1,0.22]
["bitfinex","ETHUSD",1738512534724,1.5477,3078.1,3077.7,0.22]
["bitfinex","ETHUSD",1738512534929,1.5477,3077.8,3077.4,7.30305407]
["bitfinex","ETHUSD",1738512535969,1.5477,3077.8,3077.5,3.0]
["bitfinex","ETHUSD",1738512536732,1.6109,3077.7,3077.4,3.39066783]
["bitfinex","ETHUSD",1738512536998,1.6109,3077.5,3077.4,3.39066783]
["bitfinex","ETHUSD",1738512538038,3.24955,3077.4,3076.6,3.39066783]
["bitfinex","ETHUSD",1738512538243,1.6109,3077.2,3076.7,0.22]
["bitfinex","ETHUSD",1738512538967,1.6109,3077.0,3076.7,0.22]
["bitfinex","ETHUSD",1738512539539,1.6109,3076.9,3076.6,3.39066783]
["bitfinex","ETHUSD",1738512539739,1.6109,3076.7,3076.6,3.39066783]
["bitfinex","ETHUSD",1738512540954,3.21,3076.7,3076.6,3.39066783]
["bitfinex","ETHUSD",1738512541154,4.8209,3076.7,3076.6,3.39066783]
["bitfinex","ETHUSD",1738512541374,4.8209,3076.7,3076.6,6.40566783]
["bitfinex","ETHUSD",1738512541566,4.8209,3076.7,3076.6,9.65600783]
["bitfinex","ETHUSD",1738512541773,4.8209,3076.7,3076.6,6.39066783]
["bitfinex","ETHUSD",1738512542274,4.8209,3076.7,3076.6,3.0]
["bitfinex","ETHUSD",1738512542446,8.0309,3076.7,3076.6,3.0]
["bitfinex","ETHUSD",1738512543246,8.0309,3076.7,3076.3,0.22]
["bitfinex","ETHUSD",1738512543449,1.5201,3076.6,3076.0,3.26594]
["bitfinex","ETHUSD",1738512543631,1.5201,3076.6,3075.8,22.09205205]
["bitfinex","ETHUSD",1738512543632,1.5201,3076.6,3076.1,0.22]
["bitfinex","ETHUSD",1738512543870,1.5201,3076.4,3076.0,0.22]
["bitfinex","ETHUSD",1738512544332,1.5201,3076.3,3075.8,3.0]
["bitfinex","ETHUSD",1738512544535,4.77077,3076.3,3075.9,0.22]
["bitfinex","ETHUSD",1738512544855,4.77068,3076.4,3075.9,0.22]
["bitfinex","ETHUSD",1738512545051,1.5201,3076.3,3075.9,0.22]
["bitfinex","ETHUSD",1738512545778,1.5201,3076.0,3075.6,3.39066783]
["bitfinex","ETHUSD",1738512546071,0.64362746,3076.1,3075.6,3.39066783]
["bitfinex","ETHUSD",1738512546072,1.5201,3075.8,3075.6,3.61066783]
["bitfinex","ETHUSD",1738512546638,4.7301,3075.8,3075.6,3.61066783]
["bitfinex","ETHUSD",1738512547951,7.9401,3075.8,3075.6,3.61066783]
["bitfinex","ETHUSD",1738512548275,7.9401,3075.8,3075.6,0.22]
["bitfinex","ETHUSD",1738512548844,7.9401,3075.8,3075.1,3.0]
["bitfinex","ETHUSD",1738512549142,1.5201,3075.7,3075.2,0.22]
["bitfinex","ETHUSD",1738512549992,1.5201,3075.7,3075.3,3.0]
["bitfinex","ETHUSD",1738512550209,1.5201,3075.7,3075.6,3.0]
["bitfinex","ETHUSD",1738512550512,9.63,3075.8,3075.6,3.0]
["bitfinex","ETHUSD",1738512550648,3.21,3075.7,3075.6,6.25139]
["bitfinex","ETHUSD",1738512551061,3.21,3075.7,3075.6,3.0]
["bitfinex","ETHUSD",1738512551468,3.21,3075.7,3075.2,3.47181]
["bitfinex","ETHUSD",1738512551469,4.7301,3075.7,3075.2,3.47181]
["bitfinex","ETHUSD",1738512551994,4.7301,3075.7,3075.4,3.0]
["bitfinex","ETHUSD",1738512552217,7.9401,3075.7,3075.4,0.22]
["bitfinex","ETHUSD",1738512553609,11.1501,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1738512553928,11.1501,3075.7,3075.6,3.0]
["bitfinex","ETHUSD",1738512554332,9.63,3075.7,3075.6,6.25139]
["bitfinex","ETHUSD",1738512554474,9.63,3075.7,3075.6,3.0]
["bitfinex","ETHUSD",1738512554673,9.63,3075.7,3075.6,3.22]
["bitfinex","ETHUSD",1738512555122,12.84,3075.7,3075.6,3.22]
["bitfinex","ETHUSD",1738512556726,16.05,3075.7,3075.6,3.22]
["bitfinex","ETHUSD",1738512557999,16.05,3075.7,3075.6,6.47139]
["bitfinex","ETHUSD",1738512558178,19.26,3075.7,3075.6,6.47139]
["bitfinex","ETHUSD",1738512559432,19.26,3075.7,3075.6,3.0]
["bitfinex","ETHUSD",1738512559586,1.6113,3075.6,3075.5,0.22]
["bitfinex","ETHUSD",1738512561510,4.8213,3075.6,3075.5,0.22]
["bitfinex","ETHUSD",1738512561847,4.8213,3075.6,3075.0,3.0]
["bitfinex","ETHUSD",1738512562048,1.6113,3075.2,3074.3,8.51276]
["bitfinex","ETHUSD",1738512562335,3.25179,3075.3,3074.2,4.2933158]
["bitfinex","ETHUSD",1738512562336,1.6113,3075.0,3074.5,0.22]
["bitfinex","ETHUSD",1738512563092,0.64975371,3074.8,3074.5,0.22]
["bitfinex","ETHUSD",1738512563488,1.6113,3074.7,3074.5,0.22]
["bitfinex","ETHUSD",1738512564535,4.8213,3074.7,3074.5,0.22]
["bitfinex","ETHUSD",1738512564831,3.46510736,3074.7,3074.5,0.22]
["bitfinex","ETHUSD",1738512566130,6.67510736,3074.7,3074.5,0.22]
["bitfinex","ETHUSD",1738512566438,6.67510736,3074.7,3074.5,3.47254]
["bitfinex","ETHUSD",1738512567413,9.88510736,3074.7,3074.5,0.22]
["bitfinex","ETHUSD",1738512568835,13.09510736,3074.7,3074.5,0.22]
["bitfinex","ETHUSD",1738512570539,16.30510736,3074.7,3074.5,0.22]
["bitfinex","ETHUSD",1738512570700,13.89406884,3074.7,3074.5,0.22]
["bitfinex","ETHUSD",1738512571915,17.10406884,3074.7,3074.5,0.22]
["bitfinex","ETHUSD",1738512572312,17.10406884,3074.7,3074.6,6.25245]
["bitfinex","ETHUSD",1738512572518,17.10406884,3074.7,3074.6,8.34534205]
["bitfinex","ETHUSD",1738512573316,20.31406884,3074.7,3074.6,8.34534205]
["bitfinex","ETHUSD",1738512574735,23.52406884,3074.7,3074.6,8.34534205]
["bitfinex","ETHUSD",1738512575134,23.52406884,3074.7,3074.6,8.55034205]
["bitfinex","ETHUSD",1738512576358,26.73406884,3074.7,3074.6,8.56534205]
["bitfinex","ETHUSD",1738512577645,29.94406884,3074.7,3074.6,8.56534205]
["bitfinex","ETHUSD",1738512579177,33.15406884,3074.7,3074.6,13.07367491]
["bitfinex","ETHUSD",1738512580568,36.36406884,3074.7,3074.6,13.07367491]
["bitfinex","ETHUSD",1738512581181,36.36406884,3074.7,3074.6,9.68300708]
["bitfinex","ETHUSD",1738512581974,39.57406884,3074.7,3074.6,9.68300708]
["bitfinex","ETHUSD",1738512582783,31.44321884,3074.7,3074.6,11.76650708]
["bitfinex","ETHUSD",1738512583779,34.65321884,3074.7,3074.6,11.76650708]
["bitfinex","ETHUSD",1738512584287,26.52236884,3074.7,3074.6,11.76650708]
["bitfinex","ETHUSD",1738512584502,24.89619884,3074.7,3074.6,11.76650708]
["bitfinex","ETHUSD",1738512584657,23.27002884,3074.7,3074.6,11.76650708]
["bitfinex","ETHUSD",1738512584858,18.39151884,3074.7,3074.6,11.76650708]
["bitfinex","ETHUSD",1738512585201,9.36133738,3074.7,3074.6,12.65377845]
["bitfinex","ETHUSD",1738512585355,6.06871738,3074.7,3074.6,13.14661763]
["bitfinex","ETHUSD",1738512585552,3.21,3075.6,3075.5,3.2665]
["bitfinex","ETHUSD",1738512585752,3.21,3075.6,3075.5,12.5057841]
["bitfinex","ETHUSD",1738512586266,3.21,3075.6,3075.5,10.42789205]
["bitfinex","ETHUSD",1738512586474,4.7943,3075.6,3075.5,10.42789205]
["bitfinex","ETHUSD",1738512586773,3.1686,3075.6,3075.5,10.42789205]
["bitfinex","ETHUSD",1738512587276,1e-05,3075.6,3075.5,11.54555708]
["bitfinex","ETHUSD",1738512587993,1e-05,3075.6,3075.5,4.60416503]
["bitfinex","ETHUSD",1738512587994,3.21001,3075.6,3075.5,4.60416503]
["bitfinex","ETHUSD",1738512588521,3.21001,3075.6,3075.5,4.58916503]
["bitfinex","ETHUSD",1738512588697,3.21001,3075.6,3075.5,4.36916503]
["bitfinex","ETHUSD",1738512589008,3.21001,3075.6,3075.5,4.58916503]
["bitfinex","ETHUSD",1738512589376,6.42001,3075.6,3075.5,4.58916503]
["bitfinex","ETHUSD",1738512589575,6.42001,3075.6,3075.5,7.98387991]
["bitfinex","ETHUSD",1738512590493,6.42001,3075.6,3075.5,4.73237991]
["bitfinex","ETHUSD",1738512590663,7.94081,3075.6,3075.5,4.51237991]
["bitfinex","ETHUSD",1738512590864,14.29215481,3075.6,3075.5,4.51237991]
["bitfinex","ETHUSD",1738512591270,11.15081,3075.6,3075.5,4.51237991]
["bitfinex","ETHUSD",1738512591875,11.15081,3075.6,3075.2,0.22]
["bitfinex","ETHUSD",1738512592274,14.36081,3075.6,3075.2,0.22]
["bitfinex","ETHUSD",1738512593701,17.57081,3075.6,3075.2,0.22]
["bitfinex","ETHUSD",1738512595209,17.57081,3075.6,3075.5,3.0]
["bitfinex","ETHUSD",1738512595411,20.78081,3075.6,3075.5,3.0]
["bitfinex","ETHUSD",1738512596307,20.78081,3075.6,3075.2,0.22]
["bitfinex","ETHUSD",1738512596510,23.92215481,3075.6,3074.8,3.25222]
["bitfinex","ETHUSD",1738512596816,1.5208,3075.5,3074.5,3.39471488]
["bitfinex","ETHUSD",1738512596979,3.25175,3075.3,3074.7,3.39471488]
["bitfinex","ETHUSD",1738512597180,1.5425,3075.4,3074.7,3.39471488]
["bitfinex","ETHUSD",1738512597408,0.479404,3075.3,3074.7,3.39471488]
["bitfinex","ETHUSD",1738512597613,1.5425,3075.4,3074.8,6.25224]
["bitfinex","ETHUSD",1738512597765,1.5425,3075.4,3074.8,3.0]
["bitfinex","ETHUSD",1738512598372,4.7525,3075.4,3074.8,3.0]
["bitfinex","ETHUSD",1738512599813,1.5425,3075.3,3074.8,3.0]
["bitfinex","ETHUSD",1738512600021,3.25184,3075.2,3074.8,3.0]
["bitfinex","ETHUSD",1738512600198,1.5425,3075.3,3074.7,0.22]
["bitfinex","ETHUSD",1738512600378,1.5425,3075.3,3074.8,3.0]
["bitfinex","ETHUSD",1738512600579,0.65898951,3075.1,3074.8,3.0]
["bitfinex","ETHUSD",1738512601373,3.86898951,3075.1,3074.8,3.0]
["bitfinex","ETHUSD",1738512601602,3.21,3075.1,3074.8,3.0]
["bitfinex","ETHUSD",1738512602487,3.21,3075.1,3074.8,6.2522]
["bitfinex","ETHUSD",1738512602804,6.42,3075.1,3074.8,3.0]
["bitfinex","ETHUSD",1738512603611,6.42,3075.1,3074.7,0.22]
["bitfinex","ETHUSD",1738512604117,6.42,3075.1,3074.8,3.0]
["bitfinex","ETHUSD",1738512604317,9.63,3075.1,3074.8,3.0]
["bitfinex","ETHUSD",1738512605719,11.48393378,3075.1,3074.8,3.0]
["bitfinex","ETHUSD",1738512607433,14.69393378,3075.1,3074.8,6.25223]
["bitfinex","ETHUSD",1738512607882,14.69393378,3075.1,3074.8,3.0]
["bitfinex","ETHUSD",1738512609529,17.90393378,3075.1,3074.8,3.0]
["bitfinex","ETHUSD",1738512609710,17.90393378,3075.1,3075.0,3.25203]
["bitfinex","ETHUSD",1738512610029,17.90393378,3075.1,3075.0,6.26703]
["bitfinex","ETHUSD",1738512610486,17.90393378,3075.1,3075.0,7.84893]
["bitfinex","ETHUSD",1738512610687,17.90393378,3075.1,3075.0,6.25203]
["bitfinex","ETHUSD",1738512610889,17.90393378,3075.1,3075.0,3.22]
["bitfinex","ETHUSD",1738512611102,17.90393378,3075.1,3075.0,0.22]
["bitfinex","ETHUSD",1738512611103,21.11393378,3075.1,3075.0,0.22]
["bitfinex","ETHUSD",1738512611304,22.63493378,3075.1,3075.0,0.22]
["bitfinex","ETHUSD",1738512611511,24.89842716,3075.1,3074.9,0.30367951]
["bitfinex","ETHUSD",1738512611828,28.15041716,3075.1,3075.0,0.30367951]
["bitfinex","ETHUSD",1738512612406,24.89842716,3075.1,3075.0,0.30367951]
["bitfinex","ETHUSD",1738512612602,28.10842716,3075.1,3075.0,0.30367951]
["bitfinex","ETHUSD",1738512613236,31.36034716,3075.1,3075.0,0.30367951]
["bitfinex","ETHUSD",1738512614153,34.57034716,3075.1,3075.0,0.30367951]
["bitfinex","ETHUSD",1738512615434,34.57034716,3075.1,3074.2,3.39471488]
["bitfinex","ETHUSD",1738512615435,3.25273,3074.4,3074.2,3.39471488]
["bitfinex","ETHUSD",1738512615811,1.521,3074.5,3074.2,3.39471488]
["bitfinex","ETHUSD",1738512616477,3.25268,3074.4,3074.2,3.39471488]
["bitfinex","ETHUSD",1738512616682,1.521,3074.3,3074.2,3.39471488]
["bitfinex","ETHUSD",1738512617083,4.731,3074.3,3074.2,3.39471488]
["bitfinex","ETHUSD",1738512618038,3.21,3074.3,3074.2,3.39471488]
["bitfinex","ETHUSD",1738512618241,3.21,3074.3,3074.2,6.64758488]
["bitfinex","ETHUSD",1738512618479,6.42,3074.3,3074.2,3.39471488]
["bitfinex","ETHUSD",1738512620049,9.63,3074.3,3074.2,3.39471488]
["bitfinex","ETHUSD",1738512621184,8.61288838,3074.3,3074.2,3.39471488]
["bitfinex","ETHUSD",1738512621477,8.61288838,3074.3,3074.1,3.0]
["bitfinex","ETHUSD",1738512621789,11.82288838,3074.3,3074.1,3.0]
["bitfinex","ETHUSD",1738512622085,11.82288838,3074.3,3073.8,0.22]
["bitfinex","ETHUSD",1738512622309,4.90315,3074.2,3073.4,4.79812]
["bitfinex","ETHUSD",1738512622442,4.90315,3074.2,3073.6,0.22]
["bitfinex","ETHUSD",1738512623071,1.6502,3074.2,3073.6,0.22]
["bitfinex","ETHUSD",1738512623287,8.11307,3074.2,3073.6,0.22]
["bitfinex","ETHUSD",1738512624555,1.6502,3073.9,3073.5,0.22]
["bitfinex","ETHUSD",1738512624801,4.90349,3073.9,3073.2,0.22]
["bitfinex","ETHUSD",1738512624958,1.6502,3073.9,3073.2,6.47386]
["bitfinex","ETHUSD",1738512625162,0.63642518,3073.7,3073.2,3.47386]
["bitfinex","ETHUSD",1738512625479,0.63642518,3073.7,3073.2,6.47386]
["bitfinex","ETHUSD",1738512625674,0.63642518,3073.7,3073.0,3.5594131]
["bitfinex","ETHUSD",1738512625867,1.6502,3073.6,3073.2,0.22]
["bitfinex","ETHUSD",1738512626268,4.8602,3073.6,3073.2,0.22]
["bitfinex","ETHUSD",1738512627799,8.0702,3073.6,3073.2,0.22]
["bitfinex","ETHUSD",1738512628893,8.0702,3073.6,3073.2,3.22]
["bitfinex","ETHUSD",1738512629099,11.2802,3073.6,3073.3,3.25376]
["bitfinex","ETHUSD",1738512629685,9.63,3073.6,3073.3,3.25376]
["bitfinex","ETHUSD",1738512629987,9.63,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1738512630471,12.84,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1738512631004,12.84,3073.6,3073.2,3.22]
["bitfinex","ETHUSD",1738512631216,12.84,3073.6,3073.2,0.22]
["bitfinex","ETHUSD",1738512631392,12.84,3073.6,3073.2,3.47391]
["bitfinex","ETHUSD",1738512631781,12.84,3073.6,3073.3,3.25381]
["bitfinex","ETHUSD",1738512632086,16.05,3073.6,3073.3,3.25381]
["bitfinex","ETHUSD",1738512632310,16.05,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1738512632679,16.05,3073.6,3073.5,3.32213933]
["bitfinex","ETHUSD",1738512632889,16.05,3073.6,3073.5,0.06852933]
["bitfinex","ETHUSD",1738512633215,16.05,3073.6,3073.3,3.25381]
["bitfinex","ETHUSD",1738512633509,20.7939,3073.6,3073.5,0.06852933]
["bitfinex","ETHUSD",1738512633687,22.46268518,3073.6,3073.4,0.06854956]
["bitfinex","ETHUSD",1738512633885,22.46268518,3073.6,3073.0,3.6354163]
["bitfinex","ETHUSD",1738512634199,20.7939,3073.6,3073.1,0.06861026]
["bitfinex","ETHUSD",1738512634400,1.5339,3073.4,3073.1,0.06861026]
["bitfinex","ETHUSD",1738512634843,4.7439,3073.4,3073.1,0.06861026]
["bitfinex","ETHUSD",1738512635728,4.7439,3073.4,3073.2,0.30335537]
["bitfinex","ETHUSD",1738512636081,4.589,3073.4,3073.3,0.06861264]
["bitfinex","ETHUSD",1738512636383,7.799,3073.4,3073.3,0.06861264]
["bitfinex","ETHUSD",1738512636596,7.799,3073.4,3073.2,0.30335537]
["bitfinex","ETHUSD",1738512636796,7.799,3073.4,3073.3,0.06878407]
["bitfinex","ETHUSD",1738512637026,7.799,3073.4,3073.2,0.30335537]
["bitfinex","ETHUSD",1738512637233,7.799,3073.4,3073.3,0.37207515]
["bitfinex","ETHUSD",1738512637921,11.009,3073.4,3073.3,0.37207515]
["bitfinex","ETHUSD",1738512639738,14.219,3073.4,3073.3,0.37207515]
["bitfinex","ETHUSD",1738512640624,17.47272,3073.4,3073.3,0.37207515]
["bitfinex","ETHUSD",1738512640789,14.219,3073.4,3073.3,0.37207515]
["bitfinex","ETHUSD",1738512640984,17.429,3073.4,3073.3,0.37207515]
["bitfinex","ETHUSD",1738512641437,17.429,3073.4,3073.3,0.30335537]
["bitfinex","ETHUSD",1738512641609,17.429,3073.4,3073.3,0.37207515]
["bitfinex","ETHUSD",1738512642695,20.639,3073.4,3073.3,0.37207515]
["bitfinex","ETHUSD",1738512643645,19.26,3073.4,3073.3,0.37207515]
["bitfinex","ETHUSD",1738512643934,19.26,3073.4,3073.3,6.62590515]
["bitfinex","ETHUSD",1738512644091,22.47,3073.4,3073.3,6.55718537]
["bitfinex","ETHUSD",1738512644287,22.47,3073.4,3073.3,6.62609262]
["bitfinex","ETHUSD",1738512645526,25.68,3073.4,3073.3,8.25659262]
["bitfinex","ETHUSD",1738512646234,24.32309178,3073.4,3073.3,8.25659262]
["bitfinex","ETHUSD",1738512646528,12.37471361,3073.4,3073.3,8.82159262]
["bitfinex","ETHUSD",1738512646740,5.4450586,3073.4,3073.3,8.82159262]
["bitfinex","ETHUSD",1738512647029,7.61101155,3073.4,3073.3,9.54939052]
["bitfinex","ETHUSD",1738512647364,17.18167,3073.6,3073.5,4.89911]
["bitfinex","ETHUSD",1738512647508,2.4559929,3073.6,3073.5,10.5864968]
["bitfinex","ETHUSD",1738512647702,1.9129929,3073.6,3073.5,10.94747447]
["bitfinex","ETHUSD",1738512647889,1.9129929,3073.6,3073.5,11.16747447]
["bitfinex","ETHUSD",1738512648090,4.1610929,3073.6,3073.5,11.16747447]
["bitfinex","ETHUSD",1738512648439,1.58361,3073.6,3073.5,12.12880726]
["bitfinex","ETHUSD",1738512648730,5.0801629,3074.2,3074.1,8.44848]
["bitfinex","ETHUSD",1738512648934,5.0801629,3074.2,3074.1,10.52637205]
["bitfinex","ETHUSD",1738512649133,5.0801629,3074.2,3074.1,10.04406809]
["bitfinex","ETHUSD",1738512649507,5.0801629,3074.2,3074.1,10.26406809]
["bitfinex","ETHUSD",1738512649711,8.2901629,3074.2,3074.1,10.81406809]
["bitfinex","ETHUSD",1738512650504,8.72807128,3074.3,3074.2,3.015]
["bitfinex","ETHUSD",1738512650840,8.72807128,3074.3,3074.2,7.96601372]
["bitfinex","ETHUSD",1738512651020,11.93807128,3074.3,3074.2,8.51601372]
["bitfinex","ETHUSD",1738512651833,8.68529128,3074.3,3074.2,8.51601372]
["bitfinex","ETHUSD",1738512652043,5.43251128,3074.3,3074.2,8.51601372]
["bitfinex","ETHUSD",1738512652495,8.64251128,3074.3,3074.2,8.26936909]
["bitfinex","ETHUSD",1738512652835,8.64251128,3074.3,3074.2,6.85886909]
["bitfinex","ETHUSD",1738512654041,11.85251128,3074.3,3074.2,6.85886909]
["bitfinex","ETHUSD",1738512654658,11.85251128,3074.3,3074.2,6.62386909]
["bitfinex","ETHUSD",1738512654816,11.85251128,3074.3,3074.2,3.59099909]
["bitfinex","ETHUSD",1738512655150,11.85251128,3074.3,3074.2,3.84386909]
["bitfinex","ETHUSD",1738512655518,15.06251128,3074.3,3074.2,3.84386909]
["bitfinex","ETHUSD",1738512656323,15.06251128,3074.3,3074.2,6.84386909]
["bitfinex","ETHUSD",1738512657136,18.27251128,3074.3,3074.2,6.84386909]
["bitfinex","ETHUSD",1738512657903,18.27251128,3074.3,3074.2,6.85886909]
["bitfinex","ETHUSD",1738512658411,18.27251128,3074.3,3074.2,6.85136909]
["bitfinex","ETHUSD",1738512658615,21.48251128,3074.3,3074.2,6.84386909]
["bitfinex","ETHUSD",1738512660108,24.69251128,3074.3,3074.2,6.84386909]
["bitfinex","ETHUSD",1738512660267,24.69251128,3074.3,3074.2,3.37099909]
["bitfinex","ETHUSD",1738512660466,26.20591128,3074.3,3074.2,3.59099909]
["bitfinex","ETHUSD",1738512661555,29.41591128,3074.3,3074.2,3.59099909]
["bitfinex","ETHUSD",1738512662505,32.35750241,3074.3,3074.2,0.37099909]
["bitfinex","ETHUSD",1738512662817,32.35750241,3074.3,3074.2,0.30335537]
["bitfinex","ETHUSD",1738512662951,38.82027241,3074.3,3074.2,0.30335537]
["bitfinex","ETHUSD",1738512664407,1.5134,3074.2,3073.6,0.30335537]
["bitfinex","ETHUSD",1738512664611,1.5134,3074.2,3073.7,0.0075]
["bitfinex","ETHUSD",1738512664824,1.5134,3074.2,3073.8,3.25327]
["bitfinex","ETHUSD",1738512665016,1.5134,3074.2,3073.7,0.0075]
["bitfinex","ETHUSD",1738512665288,1.5134,3074.2,3073.8,0.06287144]
["bitfinex","ETHUSD",1738512665453,1.5134,3074.2,3073.8,3.0]
["bitfinex","ETHUSD",1738512665853,1.5134,3074.2,3073.9,0.06285121]
["bitfinex","ETHUSD",1738512666066,3.21,3074.2,3074.0,3.0075]
["bitfinex","ETHUSD",1738512666356,3.21,3074.2,3074.1,9.99217205]
["bitfinex","ETHUSD",1738512666692,3.21,3074.2,3074.1,10.05491857]
["bitfinex","ETHUSD",1738512667071,3.21,3074.2,3074.1,10.60491857]
["bitfinex","ETHUSD",1738512667249,3.21,3074.2,3074.1,10.90827394]
["bitfinex","ETHUSD",1738512667457,6.42,3074.2,3074.1,10.90827394]
["bitfinex","ETHUSD",1738512667695,6.42,3074.2,3074.1,10.35827394]
["bitfinex","ETHUSD",1738512667899,6.42,3074.2,3074.1,3.59360189]
["bitfinex","ETHUSD",1738512668554,6.42,3074.2,3074.1,3.58610189]
["bitfinex","ETHUSD",1738512668754,7.9334,3074.2,3074.1,0.58610189]
["bitfinex","ETHUSD",1738512668955,9.63,3074.2,3074.1,0.58610189]
["bitfinex","ETHUSD",1738512669164,9.63,3074.2,3074.1,0.52335537]
["bitfinex","ETHUSD",1738512669366,9.63,3074.2,3074.1,0.5857807]
["bitfinex","ETHUSD",1738512669588,9.63,3074.2,3074.1,3.8537607]
["bitfinex","ETHUSD",1738512669787,9.63,3074.2,3074.1,5.93165275]
["bitfinex","ETHUSD",1738512669988,9.63,3074.2,3074.1,3.8462607]
["bitfinex","ETHUSD",1738512670191,9.63,3074.2,3074.1,0.5857807]
["bitfinex","ETHUSD",1738512670459,12.84,3074.2,3074.1,3.8387607]
["bitfinex","ETHUSD",1738512670687,12.84,3074.2,3074.1,0.5857807]
["bitfinex","ETHUSD",1738512670869,14.3534,3074.2,3074.1,0.5857807]
["bitfinex","ETHUSD",1738512671072,14.3534,3074.2,3074.1,0.52335537]
["bitfinex","ETHUSD",1738512671276,14.3534,3074.2,3074.1,0.5857807]
["bitfinex","ETHUSD",1738512671778,17.5634,3074.2,3074.1,0.52335537]
["bitfinex","ETHUSD",1738512672193,20.70474481,3074.2,3074.1,0.30335537]
["bitfinex","ETHUSD",1738512672563,23.95761481,3074.2,3074.1,0.30335537]
["bitfinex","ETHUSD",1738512672910,24.50761481,3074.2,3074.1,0.30335537]
["bitfinex","ETHUSD",1738512673113,27.71761481,3074.2,3074.1,0.30335537]
["bitfinex","ETHUSD",1738512673607,27.71761481,3074.2,3073.1,0.22]
["bitfinex","ETHUSD",1738512673608,1.5134,3073.4,3073.1,0.22]
["bitfinex","ETHUSD",1738512673809,4.76744,3073.1,3073.0,0.1612863]
["bitfinex","ETHUSD",1738512674051,10.04533205,3073.1,3073.0,0.1612863]
["bitfinex","ETHUSD",1738512674250,8.41754,3073.0,3072.9,2.08018021]
["bitfinex","ETHUSD",1738512674622,10.98285425,3073.0,3072.9,2.08018021]
["bitfinex","ETHUSD",1738512675129,10.98285425,3073.0,3071.6,0.94426407]
["bitfinex","ETHUSD",1738512675130,1.5134,3072.3,3071.6,0.72426407]
["bitfinex","ETHUSD",1738512675371,4.76881,3071.9,3071.6,0.72426407]
["bitfinex","ETHUSD",1738512675652,1.5134,3071.9,3070.8,0.90972604]
["bitfinex","ETHUSD",1738512675822,3.2555,3071.8,3070.8,0.90972604]
["bitfinex","ETHUSD",1738512676023,4.7234,3071.9,3070.7,3.25649]
["bitfinex","ETHUSD",1738512676227,4.7234,3071.9,3070.8,0.22]
["bitfinex","ETHUSD",1738512677061,4.7234,3071.9,3071.3,3.25592]
["bitfinex","ETHUSD",1738512677562,7.9334,3071.9,3071.3,3.25592]
["bitfinex","ETHUSD",1738512677948,7.9334,3071.9,3071.1,1.35901616]
["bitfinex","ETHUSD",1738512678136,1.5449,3071.6,3071.1,1.35901616]
["bitfinex","ETHUSD",1738512678790,3.25605,3071.2,3071.1,1.35901616]
["bitfinex","ETHUSD",1738512678929,4.80095,3071.2,3071.1,1.35901616]
["bitfinex","ETHUSD",1738512679273,5.35095,3071.2,3071.1,1.35901616]
["bitfinex","ETHUSD",1738512679425,6.47816243,3071.2,3071.1,1.35901616]
["bitfinex","ETHUSD",1738512680421,9.68816243,3071.2,3071.1,1.35901616]
["bitfinex","ETHUSD",1738512681588,5.88211243,3071.2,3071.1,1.35901616]
["bitfinex","ETHUSD",1738512681855,5.88211243,3071.2,3070.1,7.19028771]
["bitfinex","ETHUSD",1738512681856,9.09211243,3071.2,3070.1,3.25721]
["bitfinex","ETHUSD",1738512682075,3.25617,3071.1,3070.2,0.0522802]
["bitfinex","ETHUSD",1738512682221,1.32062698,3071.1,3070.2,0.0522802]
["bitfinex","ETHUSD",1738512682425,1.32062698,3071.1,3070.0,4.2573]
["bitfinex","ETHUSD",1738512682624,1.32062698,3071.1,3070.1,0.05230047]
["bitfinex","ETHUSD",1738512682963,1.32062698,3071.1,3070.0,4.2573]
["bitfinex","ETHUSD",1738512682964,1.32062698,3071.1,3070.0,4.05960047]
["bitfinex","ETHUSD",1738512683134,4.53062698,3071.1,3070.2,0.05041233]
["bitfinex","ETHUSD",1738512683442,4.53062698,3071.1,3070.0,4.05960047]
["bitfinex","ETHUSD",1738512683443,3.21,3071.1,3070.3,0.04858383]
["bitfinex","ETHUSD",1738512683643,3.21,3071.1,3070.2,3.25708]
["bitfinex","ETHUSD",1738512683843,3.21,3071.1,3070.3,0.04904119]
["bitfinex","ETHUSD",1738512684250,3.21,3071.1,3070.3,1.69424119]
["bitfinex","ETHUSD",1738512684559,6.42,3071.1,3070.5,6.25678]
["bitfinex","ETHUSD",1738512684861,6.42,3071.1,3070.3,1.69424119]
["bitfinex","ETHUSD",1738512684862,6.42,3071.1,3070.6,0.04894825]
["bitfinex","ETHUSD",1738512685162,1.43849,3071.0,3070.3,3.0]
["bitfinex","ETHUSD",1738512685372,1.43849,3071.0,3070.7,0.04892799]
["bitfinex","ETHUSD",1738512685530,1.43849,3071.0,3070.0,0.80230047]
["bitfinex","ETHUSD",1738512685858,6.42,3071.1,3070.1,0.04904961]
["bitfinex","ETHUSD",1738512686033,3.21,3071.0,3070.4,4.90207]
["bitfinex","ETHUSD",1738512686235,3.21,3071.0,3070.5,0.04896852]
["bitfinex","ETHUSD",1738512686445,3.21,3071.0,3070.0,5.70480047]
["bitfinex","ETHUSD",1738512686757,1.5449,3070.9,3070.1,0.04904961]
["bitfinex","ETHUSD",1738512686921,0.47549,3070.8,3070.1,0.04904961]
["bitfinex","ETHUSD",1738512687117,0.66218764,3070.9,3070.1,0.04904961]
["bitfinex","ETHUSD",1738512687358,3.87218764,3070.9,3070.1,0.04904961]
["bitfinex","ETHUSD",1738512687921,3.87218764,3070.9,3070.1,0.34923147]
["bitfinex","ETHUSD",1738512688117,3.87218764,3070.9,3070.1,6.60636147]
["bitfinex","ETHUSD",1738512688358,3.87218764,3070.9,3070.1,3.60643147]
["bitfinex","ETHUSD",1738512688758,3.87218764,3070.9,3070.1,0.34923147]
["bitfinex","ETHUSD",1738512688958,7.08218764,3070.9,3070.1,0.34923147]
["bitfinex","ETHUSD",1738512689162,7.08218764,3070.9,3070.2,6.25704]
["bitfinex","ETHUSD",1738512689359,7.08218764,3070.9,3070.2,3.0]
["bitfinex","ETHUSD",1738512689662,7.08218764,3070.9,3070.3,0.34905172]
["bitfinex","ETHUSD",1738512689884,8.7534064,3070.9,3070.3,0.34905172]
["bitfinex","ETHUSD",1738512690229,12.0097864,3070.9,3070.3,0.30018186]
["bitfinex","ETHUSD",1738512690471,3.25656,3070.8,3070.3,0.30018186]
["bitfinex","ETHUSD",1738512691048,1.5449,3070.7,3070.3,0.30018186]
["bitfinex","ETHUSD",1738512691249,1.5449,3070.7,3070.0,0.80230047]
["bitfinex","ETHUSD",1738512691456,0.480146,3070.6,3070.1,0.04921024]
["bitfinex","ETHUSD",1738512691625,4.80149,3070.7,3070.1,0.04921024]
["bitfinex","ETHUSD",1738512691829,6.4667,3070.6,3070.1,0.04921024]
["bitfinex","ETHUSD",1738512692129,4.80212,3070.1,3070.0,0.80230047]
["bitfinex","ETHUSD",1738512692468,7.36743425,3070.1,3070.0,0.80230047]
["bitfinex","ETHUSD",1738512692636,7.36743425,3070.1,3068.5,1.6452]
["bitfinex","ETHUSD",1738512692637,3.25764,3069.7,3068.3,3.36785237]
["bitfinex","ETHUSD",1738512692840,1.5449,3069.0,3068.5,0.04954015]
["bitfinex","ETHUSD",1738512693056,4.80334,3069.0,3068.5,0.04954015]
["bitfinex","ETHUSD",1738512693769,3.25873,3068.7,3068.5,0.04954015]
["bitfinex","ETHUSD",1738512694150,3.91616192,3068.8,3068.3,3.36785237]
["bitfinex","ETHUSD",1738512694352,0.65756192,3068.8,3068.3,3.36785237]
["bitfinex","ETHUSD",1738512694734,3.86756192,3068.8,3068.3,3.36785237]
["bitfinex","ETHUSD",1738512694935,3.86756192,3068.8,3068.5,0.04882415]
["bitfinex","ETHUSD",1738512695867,7.66742811,3068.8,3068.5,0.04882415]
["bitfinex","ETHUSD",1738512696069,7.66742811,3068.8,3068.3,3.36785237]
["bitfinex","ETHUSD",1738512696070,3.80881,3068.6,3068.3,3.36785237]
["bitfinex","ETHUSD",1738512696668,3.80892,3068.5,3067.4,0.224]
["bitfinex","ETHUSD",1738512696830,5.35382,3068.5,3067.3,3.48417]
["bitfinex","ETHUSD",1738512697031,6.322583,3068.5,3067.0,0.65932203]
["bitfinex","ETHUSD",1738512697338,6.215083,3068.5,3067.2,0.1634732]
["bitfinex","ETHUSD",1738512697531,6.215083,3068.5,3067.3,3.2601]
["bitfinex","ETHUSD",1738512697736,6.166163,3068.5,3067.5,3.25995]
["bitfinex","ETHUSD",1738512697965,6.166163,3068.5,3067.4,3.25999]
["bitfinex","ETHUSD",1738512698172,4.7549,3068.5,3067.6,3.0]
["bitfinex","ETHUSD",1738512698330,4.7549,3068.5,3067.6,3.25987]
["bitfinex","ETHUSD",1738512698535,5.3049,3068.5,3067.7,3.25973]
["bitfinex","ETHUSD",1738512699164,7.9649,3068.5,3067.8,3.25965]
["bitfinex","ETHUSD",1738512699372,7.9649,3068.5,3067.6,3.0]
["bitfinex","ETHUSD",1738512699591,7.9649,3068.5,3067.7,3.25975]
["bitfinex","ETHUSD",1738512699881,7.9649,3068.5,3067.6,6.25986]
["bitfinex","ETHUSD",1738512700432,7.9649,3068.5,3067.7,3.25975]
["bitfinex","ETHUSD",1738512700646,11.7249,3068.5,3067.5,3.0]
["bitfinex","ETHUSD",1738512700835,11.7249,3068.5,3067.6,3.25985]
["bitfinex","ETHUSD",1738512701932,14.9349,3068.5,3067.6,3.25985]
["bitfinex","ETHUSD",1738512702137,16.754271,3068.5,3067.6,3.25985]
["bitfinex","ETHUSD",1738512702576,14.33755526,3068.5,3067.6,3.25985]
["bitfinex","ETHUSD",1738512702777,14.33755526,3068.5,3067.7,3.25976]
["bitfinex","ETHUSD",1738512703681,17.54755526,3068.5,3067.5,3.0]
["bitfinex","ETHUSD",1738512703884,24.02147526,3068.5,3067.2,4.86359]
["bitfinex","ETHUSD",1738512704038,24.02147526,3068.5,3067.2,3.26029]
["bitfinex","ETHUSD",1738512704660,23.82147526,3068.5,3066.8,0.224]
["bitfinex","ETHUSD",1738512704868,24.02147526,3068.5,3067.0,3.2605]
["bitfinex","ETHUSD",1738512705079,20.75755526,3068.5,3067.6,3.25981]
["bitfinex","ETHUSD",1738512705388,18.93818426,3068.5,3067.7,3.25976]
["bitfinex","ETHUSD",1738512705540,20.45978426,3068.5,3067.5,4.86318]
["bitfinex","ETHUSD",1738512706044,23.71870426,3068.5,3067.5,4.86318]
["bitfinex","ETHUSD",1738512706274,23.71870426,3068.5,3067.6,3.25986]
["bitfinex","ETHUSD",1738512706477,23.66978426,3068.5,3067.6,3.25986]
["bitfinex","ETHUSD",1738512707577,26.92870426,3068.5,3067.3,3.26019]
["bitfinex","ETHUSD",1738512707743,29.95745369,3068.5,3067.3,3.26019]
["bitfinex","ETHUSD",1738512707945,33.17495369,3068.5,3067.3,3.26019]
["bitfinex","ETHUSD",1738512708775,33.17495369,3068.5,3067.1,4.86369]
["bitfinex","ETHUSD",1738512708776,36.18245369,3068.5,3067.1,4.86369]
["bitfinex","ETHUSD",1738512709337,39.39245369,3068.5,3067.1,4.86369]
["bitfinex","ETHUSD",1738512709783,39.39245369,3068.5,3067.1,1.6033]
["bitfinex","ETHUSD",1738512710079,39.39245369,3068.5,3067.2,3.26026]
["bitfinex","ETHUSD",1738512710846,42.60245369,3068.5,3067.2,3.26026]
["bitfinex","ETHUSD",1738512712386,35.95978426,3068.5,3067.7,1.5969]
["bitfinex","ETHUSD",1738512712550,35.95978426,3068.5,3067.7,4.85666]
["bitfinex","ETHUSD",1738512712750,35.95978426,3068.5,3067.7,1.5969]
["bitfinex","ETHUSD",1738512713087,39.77620426,3068.5,3067.2,6.26027]
["bitfinex","ETHUSD",1738512713573,39.77620426,3068.5,3067.4,3.26004]
["bitfinex","ETHUSD",1738512713754,39.77620426,3068.5,3067.3,3.26017]
["bitfinex","ETHUSD",1738512713755,42.98620426,3068.5,3067.3,3.26017]
["bitfinex","ETHUSD",1738512713955,42.98620426,3068.5,3067.4,3.26002]
["bitfinex","ETHUSD",1738512714279,42.42870426,3068.5,3067.6,3.25987]
["bitfinex","ETHUSD",1738512714752,42.97870426,3068.5,3067.3,3.26016]
["bitfinex","ETHUSD",1738512714950,42.97870426,3068.5,3067.2,3.0]
["bitfinex","ETHUSD",1738512714951,40.78952907,3068.5,3067.7,1.5969]
["bitfinex","ETHUSD",1738512715267,41.40818426,3068.5,3067.7,4.85666]
["bitfinex","ETHUSD",1738512715649,41.40818426,3068.5,3067.7,1.5969]
["bitfinex","ETHUSD",1738512716154,40.85818426,3068.5,3067.7,1.5969]
["bitfinex","ETHUSD",1738512716348,40.85818426,3068.5,3067.9,3.25946]
["bitfinex","ETHUSD",1738512716681,44.06818426,3068.5,3067.7,4.85666]
["bitfinex","ETHUSD",1738512716881,44.06818426,3068.5,3067.8,3.25964]
["bitfinex","ETHUSD",1738512717385,44.06818426,3068.5,3067.9,3.25955]
["bitfinex","ETHUSD",1738512717793,44.06818426,3068.5,3067.8,3.25965]
["bitfinex","ETHUSD",1738512718091,47.27818426,3068.5,3067.8,3.25965]
["bitfinex","ETHUSD",1738512718247,52.73870426,3068.5,3067.4,3.0]
["bitfinex","ETHUSD",1738512718448,55.88004907,3068.5,3067.6,6.25982]
["bitfinex","ETHUSD",1738512718645,52.62112907,3068.5,3067.6,3.0]
["bitfinex","ETHUSD",1738512718850,52.62112907,3068.5,3067.8,3.25957]
["bitfinex","ETHUSD",1738512718851,47.82818426,3068.5,3067.8,3.25957]
["bitfinex","ETHUSD",1738512719064,47.82818426,3068.5,3067.7,3.25975]
["bitfinex","ETHUSD",1738512719390,50.48818426,3068.5,3067.8,3.25956]
["bitfinex","ETHUSD",1738512720296,55.95620426,3068.5,3067.5,1.5024]
["bitfinex","ETHUSD",1738512720789,59.16620426,3068.5,3067.5,1.5024]
["bitfinex","ETHUSD",1738512720968,62.30754907,3068.5,3067.5,1.5024]
["bitfinex","ETHUSD",1738512721164,62.30004907,3068.5,3067.5,4.76229]
["bitfinex","ETHUSD",1738512721371,59.15870426,3068.5,3067.5,4.76229]
["bitfinex","ETHUSD",1738512721564,59.15870426,3068.5,3067.6,3.25986]
["bitfinex","ETHUSD",1738512722167,56.90818426,3068.5,3067.6,5.08974988]
["bitfinex","ETHUSD",1738512722366,56.90818426,3068.5,3068.4,4.25902]
["bitfinex","ETHUSD",1738512722791,56.90818426,3068.5,3068.4,4.30990691]
["bitfinex","ETHUSD",1738512723376,56.90818426,3068.5,3068.4,1.05088691]
["bitfinex","ETHUSD",1738512723695,60.11818426,3068.5,3068.4,1.05088691]
["bitfinex","ETHUSD",1738512723898,60.11818426,3068.5,3068.4,5.76142]
["bitfinex","ETHUSD",1738512724202,60.11818426,3068.5,3068.4,5.81230691]
["bitfinex","ETHUSD",1738512724361,60.11818426,3068.5,3068.4,8.81230691]
["bitfinex","ETHUSD",1738512724556,57.70172615,3068.5,3068.4,8.81230691]
["bitfinex","ETHUSD",1738512724760,57.70172615,3068.5,3068.4,11.39707531]
["bitfinex","ETHUSD",1738512725025,52.74625513,3068.5,3068.4,11.39707531]
["bitfinex","ETHUSD",1738512725202,52.69733513,3068.5,3068.4,11.39707531]
["bitfinex","ETHUSD",1738512725503,46.17949513,3068.5,3068.4,11.39707531]
["bitfinex","ETHUSD",1738512725696,44.55003513,3068.5,3068.4,11.39707531]
["bitfinex","ETHUSD",1738512725888,42.88343513,3068.5,3068.4,11.94707531]
["bitfinex","ETHUSD",1738512726491,39.57559513,3068.5,3068.4,16.43341121]
["bitfinex","ETHUSD",1738512726703,37.94613513,3068.5,3068.4,16.43341121]
["bitfinex","ETHUSD",1738512727391,35.08797184,3068.5,3068.4,16.43341121]
["bitfinex","ETHUSD",1738512727586,31.82905184,3068.5,3068.4,16.43341121]
["bitfinex","ETHUSD",1738512727787,33.40959184,3068.5,3068.4,16.43341121]
["bitfinex","ETHUSD",1738512727989,31.78013184,3068.5,3068.4,16.43341121]
["bitfinex","ETHUSD",1738512728689,30.15067184,3068.5,3068.4,16.59263146]
["bitfinex","ETHUSD",1738512729224,30.15067184,3068.5,3068.4,13.22477909]
["bitfinex","ETHUSD",1738512729421,30.10175184,3068.5,3068.4,13.22477909]
["bitfinex","ETHUSD",1738512729622,27.11372022,3068.5,3068.4,13.22477909]
["bitfinex","ETHUSD",1738512729783,23.85480022,3068.5,3068.4,13.22477909]
["bitfinex","ETHUSD",1738512729986,22.22534022,3068.5,3068.4,13.22477909]
["bitfinex","ETHUSD",1738512730425,20.59588022,3068.5,3068.4,13.22477909]
["bitfinex","ETHUSD",1738512730585,17.33696022,3068.5,3068.4,13.22477909]
["bitfinex","ETHUSD",1738512730787,17.28804022,3068.5,3068.4,13.22477909]
["bitfinex","ETHUSD",1738512731345,17.28804022,3068.5,3068.4,12.51555884]
["bitfinex","ETHUSD",1738512732292,20.49804022,3068.5,3068.4,12.51555884]
["bitfinex","ETHUSD",1738512732922,18.86858022,3068.5,3068.4,12.51555884]
["bitfinex","ETHUSD",1738512733090,17.23912022,3068.5,3068.4,12.51555884]
["bitfinex","ETHUSD",1738512733628,17.23912022,3068.5,3068.4,12.73955884]
["bitfinex","ETHUSD",1738512733812,20.44912022,3068.5,3068.4,12.73955884]
["bitfinex","ETHUSD",1738512734531,4.58e-06,3068.8,3068.7,8.3258]
["bitfinex","ETHUSD",1738512734718,4.58e-06,3068.8,3068.7,10.8955684]
["bitfinex","ETHUSD",1738512734885,4.58e-06,3068.8,3068.7,10.94504852]
["bitfinex","ETHUSD",1738512735289,3.20920458,3068.8,3068.7,13.52231692]
["bitfinex","ETHUSD",1738512735514,3.21,3069.7,3069.6,4.77485]
["bitfinex","ETHUSD",1738512735827,3.21,3069.7,3069.6,7.0793684]
["bitfinex","ETHUSD",1738512736132,3.21,3069.7,3069.6,4.78224901]
["bitfinex","ETHUSD",1738512736335,3.21,3069.7,3069.6,3.04864901]
["bitfinex","ETHUSD",1738512736737,6.42,3069.7,3069.6,3.04864901]
["bitfinex","ETHUSD",1738512737299,6.42,3069.7,3069.6,3.0]
["bitfinex","ETHUSD",1738512737520,1.6489,3069.6,3069.3,3.0]
["bitfinex","ETHUSD",1738512738300,4.8589,3069.6,3069.3,3.0]
["bitfinex","ETHUSD",1738512739463,3.21,3069.6,3069.3,3.0]
["bitfinex","ETHUSD",1738512739760,6.42,3069.6,3069.3,3.0]
["bitfinex","ETHUSD",1738512741639,9.63,3069.6,3069.3,3.0]
["bitfinex","ETHUSD",1738512742342,9.63,3069.6,3069.3,6.25806]
["bitfinex","ETHUSD",1738512742545,9.63,3069.6,3069.4,0.04795204]
["bitfinex","ETHUSD",1738512743118,12.84,3069.6,3069.4,0.04795204]
["bitfinex","ETHUSD",1738512744350,12.84,3069.6,3069.4,3.30591204]
["bitfinex","ETHUSD",1738512744647,16.05,3069.6,3069.4,3.30591204]
["bitfinex","ETHUSD",1738512745221,16.05,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1738512745610,16.05,3069.6,3069.5,3.30578176]
["bitfinex","ETHUSD",1738512746033,19.26,3069.6,3069.5,3.30578176]
["bitfinex","ETHUSD",1738512747044,19.26,3069.6,3069.5,0.04793176]
["bitfinex","ETHUSD",1738512747425,22.47,3069.6,3069.3,3.25805]
["bitfinex","ETHUSD",1738512747625,22.47,3069.6,3069.5,0.04793176]
["bitfinex","ETHUSD",1738512748570,22.47,3069.6,3069.5,3.30578176]
["bitfinex","ETHUSD",1738512748864,25.68,3069.6,3069.5,3.30578176]
["bitfinex","ETHUSD",1738512749010,25.68,3069.6,3069.5,7.82698176]
["bitfinex","ETHUSD",1738512749215,25.68,3069.6,3069.5,7.83448176]
["bitfinex","ETHUSD",1738512750428,28.89,3069.6,3069.5,7.83448176]
["bitfinex","ETHUSD",1738512750823,28.89,3069.6,3069.5,7.81948176]
["bitfinex","ETHUSD",1738512751964,32.1,3069.6,3069.5,7.81948176]
["bitfinex","ETHUSD",1738512753461,35.31,3069.6,3069.5,8.04148176]
["bitfinex","ETHUSD",1738512753822,35.31,3069.6,3069.5,6.52778176]
["bitfinex","ETHUSD",1738512754966,38.52,3069.6,3069.5,6.52778176]
["bitfinex","ETHUSD",1738512755542,38.52,3069.6,3069.5,8.04898176]
["bitfinex","ETHUSD",1738512756269,38.52,3069.6,3069.5,6.52778176]
["bitfinex","ETHUSD",1738512756471,41.73,3069.6,3069.5,6.52778176]
["bitfinex","ETHUSD",1738512756693,41.73,3069.6,3069.5,3.26993176]
["bitfinex","ETHUSD",1738512756870,41.73,3069.6,3069.5,6.52778176]
["bitfinex","ETHUSD",1738512757890,44.94,3069.6,3069.5,6.52778176]
["bitfinex","ETHUSD",1738512759449,48.15,3069.6,3069.5,6.52778176]
["bitfinex","ETHUSD",1738512760451,48.15,3069.6,3069.5,6.30578176]
["bitfinex","ETHUSD",1738512760776,48.15,3069.6,3069.5,6.52678176]
["bitfinex","ETHUSD",1738512761091,51.36,3069.6,3069.5,6.52678176]
["bitfinex","ETHUSD",1738512762431,54.57,3069.6,3069.5,6.52678176]
["bitfinex","ETHUSD",1738512762773,54.57,3069.6,3069.5,6.30578176]
["bitfinex","ETHUSD",1738512763440,54.57,3069.6,3069.5,6.31328176]
["bitfinex","ETHUSD",1738512763769,54.57,3069.6,3069.5,6.32078176]
["bitfinex","ETHUSD",1738512763957,57.78,3069.6,3069.5,6.32078176]
["bitfinex","ETHUSD",1738512764531,56.15112,3069.6,3069.5,7.91748176]
["bitfinex","ETHUSD",1738512764738,49.6356,3069.6,3069.5,10.554795]
["bitfinex","ETHUSD",1738512765140,49.6356,3069.6,3069.5,8.46748176]
["bitfinex","ETHUSD",1738512765340,52.8456,3069.6,3069.5,8.46748176]
["bitfinex","ETHUSD",1738512765970,52.8456,3069.6,3069.5,10.554795]
["bitfinex","ETHUSD",1738512766170,47.95896,3069.6,3069.5,10.554795]
["bitfinex","ETHUSD",1738512766396,43.07232,3069.6,3069.5,10.554795]
["bitfinex","ETHUSD",1738512766694,35.77176356,3069.6,3069.5,10.554795]
["bitfinex","ETHUSD",1738512766864,35.45346356,3069.6,3069.5,10.71395113]
["bitfinex","ETHUSD",1738512767068,35.45346356,3069.6,3069.5,10.91395113]
["bitfinex","ETHUSD",1738512767271,34.74126356,3069.6,3069.5,11.01395113]
["bitfinex","ETHUSD",1738512767485,30.79870356,3069.6,3069.5,11.01395113]
["bitfinex","ETHUSD",1738512767686,29.16982356,3069.6,3069.5,11.01395113]
["bitfinex","ETHUSD",1738512767866,25.91206356,3069.6,3069.5,11.01395113]
["bitfinex","ETHUSD",1738512768071,2.4544698,3069.6,3069.5,11.01395113]
["bitfinex","ETHUSD",1738512768304,3.21,3070.6,3070.5,7.83739]
["bitfinex","ETHUSD",1738512768590,3.21,3070.6,3070.5,10.19366635]
["bitfinex","ETHUSD",1738512769390,6.42,3070.6,3070.5,10.19366635]
["bitfinex","ETHUSD",1738512769584,9.63,3070.9,3070.5,10.19366635]
["bitfinex","ETHUSD",1738512769585,9.00043859,3070.9,3070.5,12.83097959]
["bitfinex","ETHUSD",1738512769759,8.50910816,3070.9,3070.8,10.99610648]
["bitfinex","ETHUSD",1738512769957,8.50910816,3070.9,3070.8,12.56170648]
["bitfinex","ETHUSD",1738512770166,8.50910816,3070.9,3070.8,12.60820737]
["bitfinex","ETHUSD",1738512770580,8.50910816,3070.9,3070.8,9.97089413]
["bitfinex","ETHUSD",1738512770987,10.36135013,3070.9,3070.8,9.97089413]
["bitfinex","ETHUSD",1738512771172,10.36135013,3070.9,3070.8,10.18539413]
["bitfinex","ETHUSD",1738512771699,10.36135013,3070.9,3070.8,8.61979413]
["bitfinex","ETHUSD",1738512772409,13.57135013,3070.9,3070.8,8.61979413]
["bitfinex","ETHUSD",1738512772898,13.57135013,3070.9,3070.8,8.39029413]
["bitfinex","ETHUSD",1738512773101,13.57135013,3070.9,3070.8,5.35481413]
["bitfinex","ETHUSD",1738512773872,16.78135013,3070.9,3070.8,5.35481413]
["bitfinex","ETHUSD",1738512774077,16.78135013,3070.9,3070.8,5.13381413]
["bitfinex","ETHUSD",1738512774601,19.32916779,3070.9,3070.8,0.04650089]
["bitfinex","ETHUSD",1738512775103,19.32916779,3070.9,3070.6,0.221]
["bitfinex","ETHUSD",1738512775402,1.5627,3070.8,3070.7,0.04570199]
["bitfinex","ETHUSD",1738512775769,4.81918,3070.8,3070.3,3.38328281]
["bitfinex","ETHUSD",1738512775970,2.73583478,3070.7,3070.3,3.38328281]
["bitfinex","ETHUSD",1738512776290,2.73583478,3070.7,3070.2,0.221]
["bitfinex","ETHUSD",1738512776480,2.73583478,3070.7,3070.3,0.04597042]
["bitfinex","ETHUSD",1738512776680,5.94583478,3070.7,3070.2,0.221]
["bitfinex","ETHUSD",1738512777008,5.94583478,3070.7,3070.3,0.04597042]
["bitfinex","ETHUSD",1738512777301,0.75085348,3070.6,3070.3,0.04597042]
["bitfinex","ETHUSD",1738512777597,0.75085348,3070.6,3069.9,2.30831324]
["bitfinex","ETHUSD",1738512777992,0.75085348,3070.6,3070.0,0.04603124]
["bitfinex","ETHUSD",1738512778163,3.21,3070.6,3070.0,3.04603124]
["bitfinex","ETHUSD",1738512778364,3.21,3070.6,3070.2,3.2571]
["bitfinex","ETHUSD",1738512778912,3.21,3070.6,3070.3,0.04597042]
["bitfinex","ETHUSD",1738512779080,3.21,3070.6,3070.2,3.2571]
["bitfinex","ETHUSD",1738512779286,3.21,3070.6,3070.3,0.04609355]
["bitfinex","ETHUSD",1738512779474,3.21,3070.6,3070.2,3.2571]
["bitfinex","ETHUSD",1738512779674,6.42,3070.6,3070.3,0.04609355]
["bitfinex","ETHUSD",1738512779867,6.42,3070.6,3070.2,3.2571]
["bitfinex","ETHUSD",1738512780069,6.42,3070.6,3070.3,0.04609355]
["bitfinex","ETHUSD",1738512780274,6.42,3070.6,3070.2,3.2571]
["bitfinex","ETHUSD",1738512780470,6.42,3070.6,3070.3,0.04609355]
["bitfinex","ETHUSD",1738512780675,6.42,3070.6,3070.5,8.34410324]
["bitfinex","ETHUSD",1738512780889,6.42,3070.6,3070.5,8.40511342]
["bitfinex","ETHUSD",1738512781076,16.56334396,3070.9,3070.7,0.0075]
["bitfinex","ETHUSD",1738512781301,12.93859874,3070.9,3070.8,12.54596485]
["bitfinex","ETHUSD",1738512781503,11.95859874,3070.9,3070.8,12.54596485]
["bitfinex","ETHUSD",1738512781906,11.95859874,3070.9,3070.8,9.90865161]
["bitfinex","ETHUSD",1738512782275,11.95859874,3070.9,3070.8,10.12965161]
["bitfinex","ETHUSD",1738512783801,15.16859874,3070.9,3070.8,10.12965161]
["bitfinex","ETHUSD",1738512784425,15.16859874,3070.9,3070.8,10.67965161]
["bitfinex","ETHUSD",1738512785236,18.37859874,3070.9,3070.8,10.67965161]
["bitfinex","ETHUSD",1738512786793,21.58859874,3070.9,3070.8,10.67965161]
["bitfinex","ETHUSD",1738512787947,21.58859874,3070.9,3070.8,10.12965161]
["bitfinex","ETHUSD",1738512788086,24.79859874,3070.9,3070.8,10.12965161]
["bitfinex","ETHUSD",1738512788644,24.79859874,3070.9,3070.8,8.62565161]
["bitfinex","ETHUSD",1738512789383,24.79859874,3070.9,3070.8,9.17565161]
["bitfinex","ETHUSD",1738512789584,24.79859874,3070.9,3070.8,12.76696485]
["bitfinex","ETHUSD",1738512789585,19.86764874,3070.9,3070.8,12.76696485]
["bitfinex","ETHUSD",1738512790896,23.07764874,3070.9,3070.8,12.76696485]
["bitfinex","ETHUSD",1738512791302,23.07764874,3070.9,3070.8,10.67965161]
["bitfinex","ETHUSD",1738512792030,23.07764874,3070.9,3070.8,10.45865161]
["bitfinex","ETHUSD",1738512792324,20.66449268,3070.9,3070.8,5.62565161]
["bitfinex","ETHUSD",1738512792529,23.87449268,3070.9,3070.8,8.62565161]
["bitfinex","ETHUSD",1738512793996,27.08449268,3070.9,3070.8,8.62565161]
["bitfinex","ETHUSD",1738512795633,30.29449268,3070.9,3070.8,8.62565161]
["bitfinex","ETHUSD",1738512796601,30.29449268,3070.9,3070.8,3.04585837]
["bitfinex","ETHUSD",1738512796826,30.29449268,3070.9,3070.8,3.26585837]
["bitfinex","ETHUSD",1738512797042,33.50449268,3070.9,3070.8,6.52233837]
["bitfinex","ETHUSD",1738512797337,33.50449268,3070.9,3070.8,6.51803762]
["bitfinex","ETHUSD",1738512797703,33.50449268,3070.9,3070.8,3.26155762]
["bitfinex","ETHUSD",1738512798204,36.71449268,3070.9,3070.8,8.60535086]
["bitfinex","ETHUSD",1738512798598,36.71449268,3070.9,3070.8,8.61285086]
["bitfinex","ETHUSD",1738512798804,36.71449268,3070.9,3070.8,3.04155762]
["bitfinex","ETHUSD",1738512799042,36.71449268,3070.9,3070.8,3.26255762]
["bitfinex","ETHUSD",1738512799342,36.71449268,3070.9,3070.8,0.04155762]
["bitfinex","ETHUSD",1738512799557,41.42203749,3070.9,3070.4,0.221]
["bitfinex","ETHUSD",1738512799719,44.63203749,3070.9,3070.4,0.221]
["bitfinex","ETHUSD",1738512800119,44.63203749,3070.9,3070.2,3.25702]
["bitfinex","ETHUSD",1738512800303,44.63203749,3070.9,3069.7,5.01148281]
["bitfinex","ETHUSD",1738512800304,1.5662,3070.7,3070.3,0.04202739]
["bitfinex","ETHUSD",1738512800501,1.5662,3070.7,3069.7,3.38328281]
["bitfinex","ETHUSD",1738512800700,1.5662,3070.4,3069.7,3.38328281]
["bitfinex","ETHUSD",1738512800927,1.5662,3070.4,3069.8,3.0423905]
["bitfinex","ETHUSD",1738512801131,1.5662,3070.3,3069.8,3.0423905]
["bitfinex","ETHUSD",1738512802316,2.04382,3070.3,3069.8,0.0423905]
["bitfinex","ETHUSD",1738512802519,5.25382,3070.3,3069.8,3.0]
["bitfinex","ETHUSD",1738512802714,5.25382,3070.3,3069.9,0.04237023]
["bitfinex","ETHUSD",1738512802715,1.5662,3070.2,3069.9,0.04237023]
["bitfinex","ETHUSD",1738512802921,1.5662,3070.2,3069.5,3.47878]
["bitfinex","ETHUSD",1738512803120,1.5662,3070.2,3069.6,3.0439804]
["bitfinex","ETHUSD",1738512803846,4.7762,3070.2,3069.6,3.0439804]
["bitfinex","ETHUSD",1738512804049,6.00854123,3070.2,3069.6,3.0439804]
["bitfinex","ETHUSD",1738512804549,1.5662,3070.1,3069.6,0.0439804]
["bitfinex","ETHUSD",1738512804776,1.5662,3069.9,3069.2,3.38328281]
["bitfinex","ETHUSD",1738512804950,1.5662,3069.9,3069.7,0.04404031]
["bitfinex","ETHUSD",1738512805116,1.5662,3069.9,3069.2,3.38328281]
["bitfinex","ETHUSD",1738512805117,3.25762,3069.8,3069.2,3.38328281]
["bitfinex","ETHUSD",1738512805320,1.5662,3069.6,3069.3,0.04412143]
["bitfinex","ETHUSD",1738512805563,1.5662,3069.6,3069.2,3.38328281]
["bitfinex","ETHUSD",1738512805854,1.5662,3069.4,3068.5,3.38328281]
["bitfinex","ETHUSD",1738512806040,3.25826,3069.2,3068.5,3.38328281]
["bitfinex","ETHUSD",1738512806351,1.5662,3069.1,3068.5,3.38328281]
["bitfinex","ETHUSD",1738512806555,0.482446,3069.0,3068.5,3.38328281]
["bitfinex","ETHUSD",1738512807318,3.25874,3068.7,3068.5,3.38328281]
["bitfinex","ETHUSD",1738512807554,1.5662,3068.6,3068.5,3.38328281]
["bitfinex","ETHUSD",1738512807954,2.2090271,3068.6,3068.5,3.38328281]
["bitfinex","ETHUSD",1738512808160,5.4190271,3068.6,3068.5,3.38328281]
["bitfinex","ETHUSD",1738512808358,9.54560081,3068.6,3068.5,3.38328281]
["bitfinex","ETHUSD",1738512808560,3.25892,3068.5,3067.7,0.222]
["bitfinex","ETHUSD",1738512808757,1.5557,3068.4,3067.7,0.222]
["bitfinex","ETHUSD",1738512808962,3.25915,3068.3,3067.2,3.26021]
["bitfinex","ETHUSD",1738512809158,1.5557,3068.2,3067.2,3.26021]
["bitfinex","ETHUSD",1738512809454,1.5557,3068.1,3067.1,3.38328281]
["bitfinex","ETHUSD",1738512809670,1.5557,3068.0,3067.1,3.60528281]
["bitfinex","ETHUSD",1738512809964,1.5557,3068.0,3067.1,3.38328281]
["bitfinex","ETHUSD",1738512809965,3.25974,3067.8,3067.1,3.38328281]
["bitfinex","ETHUSD",1738512810136,1.5557,3067.7,3067.1,3.38328281]
["bitfinex","ETHUSD",1738512810338,0.481544,3067.6,3067.1,3.38328281]
["bitfinex","ETHUSD",1738512810532,1.5557,3067.5,3067.1,3.38328281]
["bitfinex","ETHUSD",1738512811058,4.7657,3067.5,3067.1,3.38328281]
["bitfinex","ETHUSD",1738512811260,3.2603,3067.2,3067.1,3.38328281]
["bitfinex","ETHUSD",1738512811463,1.5557,3067.1,3066.7,0.1612863]
["bitfinex","ETHUSD",1738512811677,0.4816,3067.0,3066.7,0.1612863]
["bitfinex","ETHUSD",1738512811963,0.4816,3067.0,3066.8,0.04359918]
["bitfinex","ETHUSD",1738512812173,0.4816,3067.0,3066.7,0.1612863]
["bitfinex","ETHUSD",1738512812355,4.8164,3066.9,3066.7,0.1612863]
["bitfinex","ETHUSD",1738512812670,1.5557,3066.9,3066.7,0.1612863]
["bitfinex","ETHUSD",1738512812828,2.08043,3066.9,3066.7,0.1612863]
["bitfinex","ETHUSD",1738512813036,2.08043,3066.9,3066.8,0.04359918]
["bitfinex","ETHUSD",1738512813276,2.08043,3066.9,3066.7,0.1612863]
["bitfinex","ETHUSD",1738512813455,1.5557,3066.8,3066.7,0.1612863]
["bitfinex","ETHUSD",1738512813657,4.81642,3066.8,3066.7,0.1612863]
["bitfinex","ETHUSD",1738512813864,5.671535,3066.8,3066.7,0.2049058]
["bitfinex","ETHUSD",1738512814033,8.881535,3066.8,3066.7,0.1612863]
["bitfinex","ETHUSD",1738512815490,8.830815,3066.8,3066.7,0.1612863]
["bitfinex","ETHUSD",1738512816340,12.091535,3066.8,3066.7,0.1612863]
["bitfinex","ETHUSD",1738512816971,15.301535,3066.8,3066.7,0.1612863]
["bitfinex","ETHUSD",1738512817389,11.1857,3066.8,3066.7,0.1612863]
["bitfinex","ETHUSD",1738512818369,14.3957,3066.8,3066.7,0.1612863]
["bitfinex","ETHUSD",1738512819866,17.6057,3066.8,3066.7,0.1612863]
["bitfinex","ETHUSD",1738512820470,20.86642,3066.8,3066.7,0.1612863]
["bitfinex","ETHUSD",1738512820977,21.41642,3066.8,3066.7,0.1612863]
["bitfinex","ETHUSD",1738512821271,27.415125,3066.8,3066.7,0.1612863]
["bitfinex","ETHUSD",1738512822834,30.625125,3066.8,3066.7,0.1612863]
["bitfinex","ETHUSD",1738512823540,24.0257,3066.8,3066.7,0.1612863]
["bitfinex","ETHUSD",1738512824071,22.47,3066.8,3066.7,0.1612863]
["bitfinex","ETHUSD",1738512824233,25.68,3066.8,3066.7,0.1612863]
["bitfinex","ETHUSD",1738512824436,28.94072,3066.8,3066.7,0.20502211]
["bitfinex","ETHUSD",1738512824647,30.52672,3066.8,3066.7,0.1612863]
["bitfinex","ETHUSD",1738512824877,27.266,3066.8,3066.7,0.1612863]
["bitfinex","ETHUSD",1738512825240,30.52672,3066.8,3066.7,0.1612863]
["bitfinex","ETHUSD",1738512825762,33.73672,3066.8,3066.7,0.1612863]
["bitfinex","ETHUSD",1738512826543,36.87806481,3066.8,3066.7,0.1612863]
["bitfinex","ETHUSD",1738512827243,40.08806481,3066.8,3066.7,0.1612863]
["bitfinex","ETHUSD",1738512828587,39.62928832,3066.8,3066.7,0.1612863]
["bitfinex","ETHUSD",1738512828773,40.88028832,3066.8,3066.7,0.1612863]
["bitfinex","ETHUSD",1738512829179,41.43028832,3066.8,3066.7,0.1612863]
["bitfinex","ETHUSD",1738512829492,47.09584056,3066.8,3065.6,0.34775228]
["bitfinex","ETHUSD",1738512829674,4.87649,3065.7,3065.6,0.01]
["bitfinex","ETHUSD",1738512830049,8.08649,3065.7,3065.6,0.01]
["bitfinex","ETHUSD",1738512830556,8.08649,3065.7,3064.4,1.6392]
["bitfinex","ETHUSD",1738512830557,3.26265,3065.0,3064.4,1.6392]
["bitfinex","ETHUSD",1738512830752,3.26265,3065.0,3064.3,1.222]
["bitfinex","ETHUSD",1738512830753,3.26306,3064.6,3064.5,0.04301861]
["bitfinex","ETHUSD",1738512830978,3.26328,3064.4,3064.3,1.0]
["bitfinex","ETHUSD",1738512831167,3.26328,3064.4,3064.3,1.04033424]
["bitfinex","ETHUSD",1738512831549,8.08788,3064.4,3064.3,1.04033424]
["bitfinex","ETHUSD",1738512831792,8.08788,3064.4,3064.3,1.0]
["bitfinex","ETHUSD",1738512831967,8.91622441,3064.4,3064.3,1.0]
["bitfinex","ETHUSD",1738512832896,3.26361,3064.1,3063.7,3.36566193]
["bitfinex","ETHUSD",1738512833199,11.2979,3064.4,3063.8,0.03903776]
["bitfinex","ETHUSD",1738512833393,3.26338,3064.3,3063.8,0.03903776]
["bitfinex","ETHUSD",1738512834104,3.26351,3064.2,3063.8,0.03903776]
["bitfinex","ETHUSD",1738512834267,0.65989267,3064.1,3063.8,0.03903776]
["bitfinex","ETHUSD",1738512834467,6.4735,3064.2,3063.8,0.03903776]
["bitfinex","ETHUSD",1738512834972,3.21,3064.2,3063.9,4.90298]
["bitfinex","ETHUSD",1738512835167,3.21,3064.2,3064.0,3.26199704]
["bitfinex","ETHUSD",1738512835362,3.21,3064.2,3064.0,0.26199704]
["bitfinex","ETHUSD",1738512835607,3.21,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1738512836207,6.42,3064.2,3064.1,0.03897669]
["bitfinex","ETHUSD",1738512836409,6.42,3064.2,3064.1,8.50677669]
["bitfinex","ETHUSD",1738512836981,6.42,3064.2,3064.1,7.94927669]
["bitfinex","ETHUSD",1738512837208,6.42,3064.2,3064.1,8.17327669]
["bitfinex","ETHUSD",1738512837369,6.42,3064.2,3064.1,1.90217669]
["bitfinex","ETHUSD",1738512837570,9.63,3064.2,3064.1,1.90217669]
["bitfinex","ETHUSD",1738512837807,9.63,3064.2,3064.1,0.26297669]
["bitfinex","ETHUSD",1738512839122,12.84,3064.2,3064.1,0.26297669]
["bitfinex","ETHUSD",1738512839329,12.84,3064.2,3064.1,0.224]
["bitfinex","ETHUSD",1738512839473,12.84,3064.2,3064.1,0.26390342]
["bitfinex","ETHUSD",1738512840008,12.84,3064.2,3064.1,0.03990342]
["bitfinex","ETHUSD",1738512840214,15.09234,3064.2,3064.1,0.03990342]
["bitfinex","ETHUSD",1738512840408,16.05,3064.2,3063.8,3.26384]
["bitfinex","ETHUSD",1738512840608,16.05,3064.2,3064.1,0.03990342]
["bitfinex","ETHUSD",1738512840771,16.05,3064.2,3063.6,0.48491264]
["bitfinex","ETHUSD",1738512840977,16.05,3064.2,3063.7,5.87626709]
["bitfinex","ETHUSD",1738512841173,16.05,3064.2,3064.0,4.15337224]
["bitfinex","ETHUSD",1738512841372,16.05,3064.2,3064.1,6.31100342]
["bitfinex","ETHUSD",1738512841648,3.21,3065.7,3065.6,7.8431]
["bitfinex","ETHUSD",1738512841847,1.5434,3065.7,3065.6,10.41537224]
["bitfinex","ETHUSD",1738512842019,1.5434,3065.7,3065.6,7.42181212]
["bitfinex","ETHUSD",1738512842218,1.5434,3065.7,3065.6,4.84953988]
["bitfinex","ETHUSD",1738512842424,6.40279,3065.7,3065.6,0.04043988]
["bitfinex","ETHUSD",1738512842624,7.369239,3065.7,3065.6,0.04043988]
["bitfinex","ETHUSD",1738512842930,7.369239,3065.7,3064.6,3.26306]
["bitfinex","ETHUSD",1738512842931,0.55,3065.4,3064.6,3.26306]
["bitfinex","ETHUSD",1738512843119,3.81231,3065.4,3064.7,0.03633579]
["bitfinex","ETHUSD",1738512843646,3.81231,3065.4,3064.5,3.0]
["bitfinex","ETHUSD",1738512843647,0.55,3065.5,3064.8,0.03631545]
["bitfinex","ETHUSD",1738512843847,3.26204,3065.6,3064.8,0.03631545]
["bitfinex","ETHUSD",1738512844018,0.55,3065.6,3064.7,3.26287]
["bitfinex","ETHUSD",1738512844422,0.55,3065.6,3064.8,0.03631545]
["bitfinex","ETHUSD",1738512844618,1.3367349,3065.6,3064.9,3.0]
["bitfinex","ETHUSD",1738512844944,3.21,3065.6,3064.9,3.26266]
["bitfinex","ETHUSD",1738512845149,3.21,3065.6,3065.1,3.26253]
["bitfinex","ETHUSD",1738512845340,3.21,3065.6,3065.2,3.26242]
["bitfinex","ETHUSD",1738512845513,3.21,3065.6,3065.2,0.03623408]
["bitfinex","ETHUSD",1738512845719,3.21,3065.6,3065.2,3.03623408]
["bitfinex","ETHUSD",1738512846116,6.42,3065.6,3065.2,3.03623408]
["bitfinex","ETHUSD",1738512846947,0.55,3065.5,3065.2,0.03623408]
["bitfinex","ETHUSD",1738512847245,1.66734,3065.5,3064.6,3.26304]
["bitfinex","ETHUSD",1738512847545,0.55,3065.5,3065.3,0.03591901]
["bitfinex","ETHUSD",1738512847731,3.76,3065.5,3065.0,3.0]
["bitfinex","ETHUSD",1738512847932,3.76,3065.5,3065.4,0.03595225]
["bitfinex","ETHUSD",1738512848234,3.21,3065.5,3065.4,0.03595225]
["bitfinex","ETHUSD",1738512848626,3.21,3065.5,3064.8,3.26283]
["bitfinex","ETHUSD",1738512848825,0.79144804,3065.5,3064.8,3.26283]
["bitfinex","ETHUSD",1738512849025,0.79144804,3065.5,3064.9,0.03605395]
["bitfinex","ETHUSD",1738512849221,4.00144804,3065.5,3064.9,0.03605395]
["bitfinex","ETHUSD",1738512849440,4.00144804,3065.5,3064.9,3.29877395]
["bitfinex","ETHUSD",1738512849750,5.9019248,3065.4,3064.9,0.03605395]
["bitfinex","ETHUSD",1738512849934,2.6396448,3065.4,3064.9,0.03605395]
["bitfinex","ETHUSD",1738512850134,4.00144804,3065.5,3064.9,3.26273]
["bitfinex","ETHUSD",1738512850310,4.00144804,3065.5,3065.0,0.03604968]
["bitfinex","ETHUSD",1738512850718,7.21144804,3065.5,3064.8,3.26283]
["bitfinex","ETHUSD",1738512851447,7.21144804,3065.5,3064.9,0.03552783]
["bitfinex","ETHUSD",1738512852026,7.21144804,3065.5,3064.9,3.29825783]
["bitfinex","ETHUSD",1738512852229,10.42144804,3065.5,3064.9,3.29825783]
["bitfinex","ETHUSD",1738512853541,13.63144804,3065.5,3064.9,3.29825783]
["bitfinex","ETHUSD",1738512853852,0.55,3065.4,3064.9,0.03552783]
["bitfinex","ETHUSD",1738512854229,0.55,3065.4,3064.7,3.36566193]
["bitfinex","ETHUSD",1738512854451,3.81222,3065.4,3065.0,0.03479449]
["bitfinex","ETHUSD",1738512854616,3.81222,3065.4,3064.8,3.36566193]
["bitfinex","ETHUSD",1738512854815,3.81222,3065.4,3064.9,0.03481483]
["bitfinex","ETHUSD",1738512855056,2.01493877,3065.3,3064.9,0.03481483]
["bitfinex","ETHUSD",1738512855956,1.28031669,3065.3,3065.0,0.48626839]
["bitfinex","ETHUSD",1738512856160,3.67979651,3065.4,3065.0,0.48626839]
["bitfinex","ETHUSD",1738512856322,3.67979651,3065.4,3065.1,0.03477415]
["bitfinex","ETHUSD",1738512856516,2.00169642,3065.3,3065.0,0.48626839]
["bitfinex","ETHUSD",1738512856842,6.42,3065.4,3065.1,0.03477415]
["bitfinex","ETHUSD",1738512857243,6.42,3065.4,3065.3,8.83459224]
["bitfinex","ETHUSD",1738512857745,6.42,3065.4,3065.3,8.86913819]
["bitfinex","ETHUSD",1738512857968,4.73667,3065.4,3065.3,10.51833819]
["bitfinex","ETHUSD",1738512858162,1.47445,3065.4,3065.3,10.51833819]
["bitfinex","ETHUSD",1738512859453,13.63144804,3065.5,3065.4,7.91141]
["bitfinex","ETHUSD",1738512859861,13.63144804,3065.5,3065.4,8.17666779]
["bitfinex","ETHUSD",1738512861039,13.57932804,3065.5,3065.4,8.17666779]
["bitfinex","ETHUSD",1738512862561,16.78932804,3065.5,3065.4,8.17666779]
["bitfinex","ETHUSD",1738512864259,19.99932804,3065.5,3065.4,8.17666779]
["bitfinex","ETHUSD",1738512865619,23.20932804,3065.5,3065.4,8.17666779]
["bitfinex","ETHUSD",1738512865864,23.20932804,3065.5,3065.4,7.94566779]
["bitfinex","ETHUSD",1738512866366,23.20932804,3065.5,3065.4,6.52546779]
["bitfinex","ETHUSD",1738512866719,23.20932804,3065.5,3065.4,8.61771157]
["bitfinex","ETHUSD",1738512866924,23.20932804,3065.5,3065.4,2.12650157]
["bitfinex","ETHUSD",1738512867160,26.41932804,3065.5,3065.4,5.38871157]
["bitfinex","ETHUSD",1738512868462,26.41932804,3065.5,3065.4,2.12650157]
["bitfinex","ETHUSD",1738512868767,32.77067285,3065.5,3065.4,0.03425779]
["bitfinex","ETHUSD",1738512869064,29.62932804,3065.5,3065.1,3.26246]
["bitfinex","ETHUSD",1738512869384,29.62932804,3065.5,3065.4,0.03266494]
["bitfinex","ETHUSD",1738512869596,29.62932804,3065.5,3065.1,3.26246]
["bitfinex","ETHUSD",1738512869931,29.62932804,3065.5,3065.2,0.03270562]
["bitfinex","ETHUSD",1738512870172,32.83932804,3065.5,3065.2,0.03270562]
["bitfinex","ETHUSD",1738512870677,35.98067285,3065.5,3065.2,3.29512562]
["bitfinex","ETHUSD",1738512870878,35.98067285,3065.5,3065.2,0.03270562]
["bitfinex","ETHUSD",1738512871243,32.83932804,3065.5,3065.2,3.29512562]
["bitfinex","ETHUSD",1738512871446,32.83932804,3065.5,3065.2,3.26242]
["bitfinex","ETHUSD",1738512871665,36.04932804,3065.5,3065.3,0.03268528]
["bitfinex","ETHUSD",1738512872181,36.04932804,3065.5,3065.2,3.26242]
["bitfinex","ETHUSD",1738512872484,36.04932804,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1738512872756,36.04932804,3065.5,3065.4,3.74975269]
["bitfinex","ETHUSD",1738512872957,36.04932804,3065.5,3065.4,3.78254083]
["bitfinex","ETHUSD",1738512873162,39.25932804,3065.5,3065.4,3.78254083]
["bitfinex","ETHUSD",1738512874572,42.46932804,3065.5,3065.4,3.78254083]
["bitfinex","ETHUSD",1738512874774,42.46932804,3065.5,3065.4,4.74460678]
["bitfinex","ETHUSD",1738512875079,42.46932804,3065.5,3065.4,9.39380678]
["bitfinex","ETHUSD",1738512875435,42.46932804,3065.5,3065.4,9.40130678]
["bitfinex","ETHUSD",1738512875436,32.68296804,3065.5,3065.4,9.40130678]
["bitfinex","ETHUSD",1738512875777,32.68296804,3065.5,3065.4,9.39380678]
["bitfinex","ETHUSD",1738512876166,35.89296804,3065.5,3065.4,9.39380678]
["bitfinex","ETHUSD",1738512876354,35.89296804,3065.5,3065.4,9.62180678]
["bitfinex","ETHUSD",1738512877670,39.10296804,3065.5,3065.4,9.62180678]
["bitfinex","ETHUSD",1738512877848,39.10296804,3065.5,3065.4,8.65974083]
["bitfinex","ETHUSD",1738512879688,42.31296804,3065.5,3065.4,4.01054083]
["bitfinex","ETHUSD",1738512879984,42.31296804,3065.5,3065.4,0.52033083]
["bitfinex","ETHUSD",1738512880578,42.31296804,3065.5,3065.4,0.48754269]
["bitfinex","ETHUSD",1738512880804,43.89666804,3065.5,3065.4,0.48754269]
["bitfinex","ETHUSD",1738512881307,47.10666804,3065.5,3065.4,0.48754269]
["bitfinex","ETHUSD",1738512882561,50.31666804,3065.5,3065.4,0.48754269]
["bitfinex","ETHUSD",1738512883601,48.73296804,3065.5,3065.4,0.48754269]
["bitfinex","ETHUSD",1738512884114,51.94296804,3065.5,3065.4,0.48754269]
["bitfinex","ETHUSD",1738512885705,56.24087894,3065.5,3065.4,0.48754269]
["bitfinex","ETHUSD",1738512886072,55.15296804,3065.5,3065.4,0.48754269]
["bitfinex","ETHUSD",1738512887110,58.36296804,3065.5,3065.4,0.48754269]
["bitfinex","ETHUSD",1738512887327,60.01196804,3065.5,3065.4,0.48754269]
["bitfinex","ETHUSD",1738512887610,63.27407804,3065.5,3065.4,0.48754269]
["bitfinex","ETHUSD",1738512888609,66.48407804,3065.5,3065.4,0.48754269]
["bitfinex","ETHUSD",1738512888794,69.62542285,3065.5,3065.4,0.48754269]
["bitfinex","ETHUSD",1738512889195,66.36331285,3065.5,3065.4,0.48754269]
["bitfinex","ETHUSD",1738512890226,69.57331285,3065.5,3065.4,0.48754269]
["bitfinex","ETHUSD",1738512891020,66.43196804,3065.5,3065.4,3.74975269]
["bitfinex","ETHUSD",1738512891329,64.78296804,3065.5,3065.4,2.58051529]
["bitfinex","ETHUSD",1738512891538,67.99296804,3065.5,3065.4,2.0929726]
["bitfinex","ETHUSD",1738512892403,67.99296804,3065.5,3065.4,5.3551826]
["bitfinex","ETHUSD",1738512892917,71.20296804,3065.5,3065.4,5.3551826]
["bitfinex","ETHUSD",1738512893129,71.20296804,3065.5,3065.4,6.21693386]
["bitfinex","ETHUSD",1738512893846,71.20296804,3065.5,3065.4,6.2498398]
["bitfinex","ETHUSD",1738512894018,71.20296804,3065.5,3065.4,5.3551826]
["bitfinex","ETHUSD",1738512894403,74.41296804,3065.5,3065.4,5.3551826]
["bitfinex","ETHUSD",1738512895923,77.62296804,3065.5,3065.4,5.3551826]
["bitfinex","ETHUSD",1738512897204,80.83296804,3065.5,3065.4,5.3551826]
["bitfinex","ETHUSD",1738512897601,79.47262396,3065.5,3065.4,5.3551826]
["bitfinex","ETHUSD",1738512899059,82.68262396,3065.5,3065.4,5.3551826]
["bitfinex","ETHUSD",1738512899660,82.68262396,3065.5,3065.4,6.21693386]
["bitfinex","ETHUSD",1738512900333,85.89262396,3065.5,3065.4,9.21693386]
["bitfinex","ETHUSD",1738512900534,85.89262396,3065.5,3065.4,9.24967913]
["bitfinex","ETHUSD",1738512901267,85.89262396,3065.5,3065.4,5.38792787]
["bitfinex","ETHUSD",1738512901432,85.89262396,3065.5,3065.4,5.3551826]
["bitfinex","ETHUSD",1738512901846,89.10262396,3065.5,3065.4,5.3551826]
["bitfinex","ETHUSD",1738512902032,92.31262396,3065.5,3065.4,5.38772436]
["bitfinex","ETHUSD",1738512902434,92.31262396,3065.5,3065.4,7.00592436]
["bitfinex","ETHUSD",1738512902650,95.52262396,3065.5,3065.4,8.3814828]
["bitfinex","ETHUSD",1738512903075,95.52262396,3065.5,3065.4,5.38772436]
["bitfinex","ETHUSD",1738512903275,95.52262396,3065.5,3065.4,5.3551826]
["bitfinex","ETHUSD",1738512903440,98.73262396,3065.5,3065.4,5.5801826]
["bitfinex","ETHUSD",1738512904043,98.73262396,3065.5,3065.2,3.26233]
["bitfinex","ETHUSD",1738512904256,1.6335,3065.3,3065.1,2.0929726]
["bitfinex","ETHUSD",1738512904579,5.02559034,3065.3,3064.9,3.39999353]
["bitfinex","ETHUSD",1738512905158,8.23559034,3065.3,3064.9,3.39999353]
["bitfinex","ETHUSD",1738512906061,11.44559034,3065.3,3064.9,3.39999353]
["bitfinex","ETHUSD",1738512906283,12.1051498,3065.3,3064.9,6.66272353]
["bitfinex","ETHUSD",1738512906783,12.1051498,3065.3,3064.9,3.26273]
["bitfinex","ETHUSD",1738512906940,12.81305946,3065.3,3064.9,3.26273]
["bitfinex","ETHUSD",1738512907146,10.52,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1738512907857,13.73,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1738512908279,13.73,3065.3,3065.2,6.26242]
["bitfinex","ETHUSD",1738512908280,10.46768,3065.3,3065.2,6.26242]
["bitfinex","ETHUSD",1738512908486,1e-05,3065.3,3065.2,9.25199912]
["bitfinex","ETHUSD",1738512908815,3.21001,3065.3,3065.2,9.25199912]
["bitfinex","ETHUSD",1738512909395,6.42001,3065.3,3065.2,9.25199912]
["bitfinex","ETHUSD",1738512909577,4.78885,3065.3,3065.2,9.25199912]
["bitfinex","ETHUSD",1738512909911,4.78885,3065.3,3065.2,9.25159738]
["bitfinex","ETHUSD",1738512910105,1.47421,3065.3,3065.2,9.25159738]
["bitfinex","ETHUSD",1738512910614,95.26153396,3065.5,3065.4,6.9880826]
["bitfinex","ETHUSD",1738512910903,95.26153396,3065.5,3065.4,10.71185747]
["bitfinex","ETHUSD",1738512911617,98.47153396,3065.5,3065.4,10.71185747]
["bitfinex","ETHUSD",1738512911827,81.59655962,3065.5,3065.4,10.71185747]
["bitfinex","ETHUSD",1738512912121,81.59655962,3065.5,3065.4,12.80483007]
["bitfinex","ETHUSD",1738512912415,83.17549962,3065.5,3065.4,10.71185747]
["bitfinex","ETHUSD",1738512912703,80.25,3065.5,3065.4,10.71185747]
["bitfinex","ETHUSD",1738512912912,81.49231962,3065.5,3065.4,15.24917954]
["bitfinex","ETHUSD",1738512913049,79.37421962,3065.5,3065.4,17.34965214]
["bitfinex","ETHUSD",1738512913250,79.37421962,3065.5,3065.4,17.51564238]
["bitfinex","ETHUSD",1738512913589,76.66573757,3065.5,3065.4,17.61564238]
["bitfinex","ETHUSD",1738512913905,68.87096825,3065.5,3065.4,17.61564238]
["bitfinex","ETHUSD",1738512914279,68.87096825,3065.5,3065.4,17.51564238]
["bitfinex","ETHUSD",1738512914593,54.7638866,3065.5,3065.4,17.61564238]
["bitfinex","ETHUSD",1738512914950,47.6467866,3065.5,3065.4,17.61564238]
["bitfinex","ETHUSD",1738512915155,47.553096,3065.5,3065.4,18.16564238]
["bitfinex","ETHUSD",1738512915376,45.922146,3065.5,3065.4,18.16564238]
["bitfinex","ETHUSD",1738512915616,44.291196,3065.5,3065.4,18.16564238]
["bitfinex","ETHUSD",1738512915754,45.540246,3065.5,3065.4,18.16564238]
["bitfinex","ETHUSD",1738512916372,43.909296,3065.5,3065.4,18.16564238]
["bitfinex","ETHUSD",1738512916565,28.205196,3065.5,3065.4,18.16564238]
["bitfinex","ETHUSD",1738512916791,27.776496,3065.5,3065.4,18.16564238]
["bitfinex","ETHUSD",1738512916997,27.776496,3065.5,3065.4,14.76564885]
["bitfinex","ETHUSD",1738512917174,27.348696,3065.5,3065.4,14.76564885]
["bitfinex","ETHUSD",1738512917373,28.927746,3065.5,3065.4,14.76564885]
["bitfinex","ETHUSD",1738512917573,13.97249038,3065.5,3065.4,14.11564885]
["bitfinex","ETHUSD",1738512917807,13.97249038,3065.5,3065.4,11.84918601]
["bitfinex","ETHUSD",1738512918025,13.97249038,3065.5,3065.4,12.07318601]
["bitfinex","ETHUSD",1738512918325,14.95479978,3065.5,3065.4,12.07318601]
["bitfinex","ETHUSD",1738512918495,8.43067978,3065.5,3065.4,12.07318601]
["bitfinex","ETHUSD",1738512918828,6.79961978,3065.5,3065.4,12.07318601]
["bitfinex","ETHUSD",1738512918980,10.00961978,3065.5,3065.4,12.07318601]
["bitfinex","ETHUSD",1738512919402,10.00961978,3065.5,3065.4,11.84168601]
["bitfinex","ETHUSD",1738512919730,10.00961978,3065.5,3065.4,12.06568601]
["bitfinex","ETHUSD",1738512920030,12.48544407,3065.5,3065.4,12.06568601]
["bitfinex","ETHUSD",1738512920306,5.96120407,3065.5,3065.4,12.06568601]
["bitfinex","ETHUSD",1738512920597,9.17120407,3065.5,3065.4,12.06568601]
["bitfinex","ETHUSD",1738512920804,8.15146129,3065.5,3065.4,12.06568601]
["bitfinex","ETHUSD",1738512921102,6.41640129,3065.6,3065.5,3.0]
["bitfinex","ETHUSD",1738512921301,6.41640129,3065.6,3065.5,7.58571926]
["bitfinex","ETHUSD",1738512921501,4.8564,3067.0,3065.8,0.015]
["bitfinex","ETHUSD",1738512921686,3.21,3067.0,3066.7,8.3538026]
["bitfinex","ETHUSD",1738512921898,36.10222351,3066.8,3066.7,8.61162895]
["bitfinex","ETHUSD",1738512922802,39.31222351,3066.8,3066.7,8.61162895]
["bitfinex","ETHUSD",1738512923302,39.31222351,3066.8,3066.7,6.51865635]
["bitfinex","ETHUSD",1738512923463,42.52222351,3066.8,3066.7,6.51865635]
["bitfinex","ETHUSD",1738512923669,42.52222351,3066.8,3066.7,8.61162895]
["bitfinex","ETHUSD",1738512923870,42.51938409,3066.8,3066.7,8.61162895]
["bitfinex","ETHUSD",1738512924067,42.51938409,3066.8,3066.7,10.27332895]
["bitfinex","ETHUSD",1738512924374,45.72938409,3066.8,3066.7,10.28082895]
["bitfinex","ETHUSD",1738512924781,39.20794409,3066.8,3066.7,10.28832895]
["bitfinex","ETHUSD",1738512924976,42.41794409,3066.8,3066.7,10.28832895]
["bitfinex","ETHUSD",1738512925186,42.41794409,3066.8,3066.7,10.83832895]
["bitfinex","ETHUSD",1738512925388,39.15722409,3066.8,3066.7,10.83832895]
["bitfinex","ETHUSD",1738512925579,34.26614409,3066.8,3066.7,10.83832895]
["bitfinex","ETHUSD",1738512925781,37.47614409,3066.8,3066.7,10.83832895]
["bitfinex","ETHUSD",1738512926184,29.23424244,3066.8,3066.7,10.83832895]
["bitfinex","ETHUSD",1738512926493,25.92320244,3066.8,3066.7,13.23130155]
["bitfinex","ETHUSD",1738512926695,24.29294244,3066.8,3066.7,13.23130155]
["bitfinex","ETHUSD",1738512926895,24.29294244,3066.8,3066.7,13.29092823]
["bitfinex","ETHUSD",1738512927099,27.50294244,3066.8,3066.7,11.19795563]
["bitfinex","ETHUSD",1738512927296,25.02472805,3066.8,3066.7,13.29092823]
["bitfinex","ETHUSD",1738512927464,14.64708745,3066.8,3066.7,14.53149617]
["bitfinex","ETHUSD",1738512927668,8.08921199,3066.8,3066.7,14.53149617]
["bitfinex","ETHUSD",1738512927865,11.29921199,3066.8,3066.7,14.49766982]
["bitfinex","ETHUSD",1738512928110,8.00448802,3066.8,3066.7,14.49766982]
["bitfinex","ETHUSD",1738512928314,4.7423562,3066.8,3066.7,14.49766982]
["bitfinex","ETHUSD",1738512928482,3.21,3066.8,3066.7,14.49766982]
["bitfinex","ETHUSD",1738512928685,3.21,3068.6,3067.4,8.53998]
["bitfinex","ETHUSD",1738512928922,3.21,3068.6,3067.4,8.56398]
["bitfinex","ETHUSD",1738512929123,3.21,3068.6,3067.4,8.01398]
["bitfinex","ETHUSD",1738512929336,6.42,3067.5,3067.4,8.56398]
["bitfinex","ETHUSD",1738512929901,4.79001,3067.5,3067.4,8.56398]
["bitfinex","ETHUSD",1738512930131,1.58002,3067.5,3067.4,8.56398]
["bitfinex","ETHUSD",1738512930333,1.58002,3067.5,3067.4,8.76398]
["bitfinex","ETHUSD",1738512930631,1e-05,3067.5,3067.4,8.76398]
["bitfinex","ETHUSD",1738512931030,1e-05,3067.5,3067.4,8.82359307]
["bitfinex","ETHUSD",1738512931919,3.21,3068.6,3067.8,2.0929726]
["bitfinex","ETHUSD",1738512932121,3.21,3068.6,3067.9,0.224]
["bitfinex","ETHUSD",1738512932291,6.42,3068.2,3068.1,3.0]
["bitfinex","ETHUSD",1738512932712,6.42,3068.2,3068.1,6.25934]
["bitfinex","ETHUSD",1738512932914,9.63,3068.2,3068.1,6.25934]
["bitfinex","ETHUSD",1738512933518,9.63,3068.2,3068.1,8.3673126]
["bitfinex","ETHUSD",1738512933835,12.84,3068.2,3068.1,8.3673126]
["bitfinex","ETHUSD",1738512934522,16.05,3068.2,3068.1,8.3673126]
["bitfinex","ETHUSD",1738512935195,19.26,3068.2,3068.1,8.3673126]
["bitfinex","ETHUSD",1738512935827,22.47,3068.2,3068.1,8.3673126]
["bitfinex","ETHUSD",1738512936858,25.68,3068.2,3068.1,8.3673126]
["bitfinex","ETHUSD",1738512937061,25.68,3068.2,3068.1,2.0929726]
["bitfinex","ETHUSD",1738512937267,25.68,3068.2,3068.1,0.223]
["bitfinex","ETHUSD",1738512937453,25.68,3068.2,3068.1,3.223]
["bitfinex","ETHUSD",1738512937650,1.5681,3068.1,3067.5,2.0929726]
["bitfinex","ETHUSD",1738512937849,3.04581,3068.1,3067.6,0.224]
["bitfinex","ETHUSD",1738512938254,6.25581,3068.1,3067.6,0.224]
["bitfinex","ETHUSD",1738512938657,6.25581,3068.1,3067.7,0.224]
["bitfinex","ETHUSD",1738512938842,6.25581,3068.1,3067.6,0.224]
["bitfinex","ETHUSD",1738512939042,9.46581,3068.1,3067.6,0.224]
["bitfinex","ETHUSD",1738512939235,3.14134481,3068.0,3067.6,0.224]
["bitfinex","ETHUSD",1738512940066,3.14134481,3068.0,3067.5,0.224]
["bitfinex","ETHUSD",1738512940266,3.21,3068.0,3067.5,0.224]
["bitfinex","ETHUSD",1738512940469,1.85117742,3068.0,3067.5,0.224]
["bitfinex","ETHUSD",1738512940848,1.5681,3067.9,3067.5,0.224]
["bitfinex","ETHUSD",1738512941538,0.63670508,3067.8,3067.5,0.224]
["bitfinex","ETHUSD",1738512942074,1.5681,3067.7,3067.5,0.223]
["bitfinex","ETHUSD",1738512942573,4.7781,3067.7,3067.5,0.223]
["bitfinex","ETHUSD",1738512943299,4.7781,3067.7,3066.9,2.0929726]
["bitfinex","ETHUSD",1738512943300,8.85058051,3067.7,3066.9,2.0929726]
["bitfinex","ETHUSD",1738512943505,8.85058051,3067.7,3067.4,0.223]
["bitfinex","ETHUSD",1738512943664,8.85058051,3067.7,3066.3,2.0929726]
["bitfinex","ETHUSD",1738512943665,1.5681,3067.6,3066.3,2.0929726]
["bitfinex","ETHUSD",1738512943865,1.5681,3067.4,3066.4,0.224]
["bitfinex","ETHUSD",1738512944101,1.5681,3067.2,3066.4,0.224]
["bitfinex","ETHUSD",1738512944600,1.5681,3067.2,3066.5,0.223]
["bitfinex","ETHUSD",1738512944804,3.21,3067.2,3066.5,0.223]
["bitfinex","ETHUSD",1738512944965,1.5681,3067.1,3066.5,0.223]
["bitfinex","ETHUSD",1738512945489,1.5681,3066.9,3066.3,0.224]
["bitfinex","ETHUSD",1738512945801,1.5681,3066.5,3065.8,7.29760221]
["bitfinex","ETHUSD",1738512945974,1.5681,3066.5,3065.9,0.223]
["bitfinex","ETHUSD",1738512946174,1.5681,3066.5,3065.8,7.29760221]
["bitfinex","ETHUSD",1738512946378,0.55,3066.3,3065.8,7.29760221]
["bitfinex","ETHUSD",1738512946593,0.55,3066.1,3065.8,7.29760221]
["bitfinex","ETHUSD",1738512946797,1.5681,3065.9,3065.8,7.29760221]
["bitfinex","ETHUSD",1738512947171,5.37978,3065.9,3065.8,5.64986222]
["bitfinex","ETHUSD",1738512947371,2.1181,3065.9,3065.8,5.64986222]
["bitfinex","ETHUSD",1738512947894,2.1181,3065.9,3065.8,4.80646222]
["bitfinex","ETHUSD",1738512947895,5.3431,3065.9,3065.8,4.80646222]
["bitfinex","ETHUSD",1738512948060,1.5681,3065.6,3063.9,5.83970428]
["bitfinex","ETHUSD",1738512948266,0.64601177,3064.9,3064.0,0.224]
["bitfinex","ETHUSD",1738512948461,1.5681,3064.8,3064.6,3.38524816]
["bitfinex","ETHUSD",1738512949412,4.7781,3064.8,3064.6,3.38524816]
["bitfinex","ETHUSD",1738512950092,7.9881,3064.8,3064.6,3.38524816]
["bitfinex","ETHUSD",1738512951118,11.1981,3064.8,3064.6,3.38524816]
["bitfinex","ETHUSD",1738512951859,15.59479529,3064.8,3064.0,0.224]
["bitfinex","ETHUSD",1738512952163,1.5681,3064.7,3064.0,0.224]
["bitfinex","ETHUSD",1738512952672,4.7781,3064.7,3064.0,0.224]
["bitfinex","ETHUSD",1738512953213,4.7781,3064.7,3063.6,3.26191264]
["bitfinex","ETHUSD",1738512953419,9.86857953,3064.7,3063.7,0.224]
["bitfinex","ETHUSD",1738512953761,9.86857953,3064.7,3063.8,3.0]
["bitfinex","ETHUSD",1738512953967,9.86857953,3064.7,3063.8,3.03462283]
["bitfinex","ETHUSD",1738512953968,7.9881,3064.7,3063.8,3.03462283]
["bitfinex","ETHUSD",1738512954176,0.63762322,3064.4,3063.8,3.03462283]
["bitfinex","ETHUSD",1738512954873,3.84762322,3064.4,3063.8,3.03462283]
["bitfinex","ETHUSD",1738512955370,3.84762322,3064.4,3063.8,0.03462283]
["bitfinex","ETHUSD",1738512955572,7.05762322,3064.4,3063.8,3.03462283]
["bitfinex","ETHUSD",1738512955918,7.05762322,3064.4,3063.8,0.03462283]
["bitfinex","ETHUSD",1738512956324,10.26762322,3064.4,3063.8,0.03462283]
["bitfinex","ETHUSD",1738512957207,1.5401,3064.3,3063.8,0.03462283]
["bitfinex","ETHUSD",1738512957867,1.5401,3064.1,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512958356,1.5401,3064.0,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512958949,1.5401,3063.8,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512959816,2.0901,3063.7,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512960125,2.68652392,3063.7,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512960667,5.89652392,3063.7,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512960848,4.7501,3063.7,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512961213,3.21,3063.7,3063.6,8.06674264]
["bitfinex","ETHUSD",1738512961420,6.42,3063.7,3063.6,10.6773936]
["bitfinex","ETHUSD",1738512961842,6.42,3063.7,3063.6,3.52057932]
["bitfinex","ETHUSD",1738512962034,6.42,3063.7,3063.6,9.3606936]
["bitfinex","ETHUSD",1738512962255,9.63,3063.7,3063.6,10.9013936]
["bitfinex","ETHUSD",1738512962917,12.84,3063.7,3063.6,10.9013936]
["bitfinex","ETHUSD",1738512963144,12.84,3063.7,3063.6,8.10140932]
["bitfinex","ETHUSD",1738512963361,12.84,3063.7,3063.6,3.29657932]
["bitfinex","ETHUSD",1738512963654,12.84,3063.7,3063.6,3.52057932]
["bitfinex","ETHUSD",1738512963855,16.05,3063.7,3063.6,3.52057932]
["bitfinex","ETHUSD",1738512964339,16.05,3063.7,3063.6,6.78470932]
["bitfinex","ETHUSD",1738512964514,19.26,3063.7,3063.6,6.78470932]
["bitfinex","ETHUSD",1738512965356,22.47,3063.7,3063.6,6.78470932]
["bitfinex","ETHUSD",1738512965656,22.47,3063.7,3063.6,3.52057932]
["bitfinex","ETHUSD",1738512966219,23.260691,3063.7,3063.6,3.52057932]
["bitfinex","ETHUSD",1738512967020,26.470691,3063.7,3063.6,3.52057932]
["bitfinex","ETHUSD",1738512967361,28.010791,3063.7,3063.6,0.29657932]
["bitfinex","ETHUSD",1738512967659,31.1328701,3063.7,3063.6,0.29657932]
["bitfinex","ETHUSD",1738512967824,34.8928701,3063.7,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512968021,38.1568901,3063.7,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512968261,34.8928701,3063.7,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512968520,34.98081497,3063.7,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512968850,35.06873587,3063.7,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512969050,35.61873587,3063.7,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512969463,38.82873587,3063.7,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512970037,38.27873587,3063.7,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512970246,41.48873587,3063.7,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512971176,44.69873587,3063.7,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512971675,44.060791,3063.7,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512971975,47.270791,3063.7,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512972350,47.270791,3063.7,3063.6,0.29534097]
["bitfinex","ETHUSD",1738512972535,45.730691,3063.7,3063.6,3.55947097]
["bitfinex","ETHUSD",1738512972739,48.940691,3063.7,3063.6,3.55947097]
["bitfinex","ETHUSD",1738512972935,48.940691,3063.7,3063.6,0.29534097]
["bitfinex","ETHUSD",1738512973487,52.150691,3063.7,3063.6,3.55947097]
["bitfinex","ETHUSD",1738512973843,52.150691,3063.7,3063.6,0.29534097]
["bitfinex","ETHUSD",1738512974051,51.41591049,3063.7,3063.6,0.29534097]
["bitfinex","ETHUSD",1738512974250,54.62591049,3063.7,3063.6,0.29534097]
["bitfinex","ETHUSD",1738512974472,54.62591049,3063.7,3063.6,0.29453898]
["bitfinex","ETHUSD",1738512974793,56.16601049,3063.7,3063.6,0.29453898]
["bitfinex","ETHUSD",1738512975089,58.35550138,3063.7,3063.6,0.29453898]
["bitfinex","ETHUSD",1738512975590,58.35550138,3063.7,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512975888,61.56550138,3063.7,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512976593,64.77550138,3063.7,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512976794,67.91684619,3063.7,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512977162,64.77550138,3063.7,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512977489,67.98550138,3063.7,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512977855,68.59620138,3063.7,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512978200,71.80620138,3063.7,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512978892,75.01620138,3063.7,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512979190,78.15754619,3063.7,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512979651,81.36754619,3063.7,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512980199,81.38254619,3063.7,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512980488,87.85656619,3063.7,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512981053,91.06656619,3063.7,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512981257,89.70518253,3063.7,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512981894,92.91518253,3063.7,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512982261,95.91518253,3063.7,3063.6,0.26191264]
["bitfinex","ETHUSD",1738512982594,95.91518253,3063.7,3061.7,5.84210428]
["bitfinex","ETHUSD",1738512982595,1.6008,3063.0,3062.0,0.223]
["bitfinex","ETHUSD",1738512982791,1.6008,3062.8,3062.0,0.223]
["bitfinex","ETHUSD",1738512983179,0.55,3062.7,3062.1,0.0331625]
["bitfinex","ETHUSD",1738512983379,1.6008,3062.6,3062.1,0.0331625]
["bitfinex","ETHUSD",1738512983581,3.21,3062.8,3062.1,3.48963]
["bitfinex","ETHUSD",1738512983786,3.86925952,3062.8,3062.2,0.03390931]
["bitfinex","ETHUSD",1738512984394,1.6008,3062.7,3062.2,0.03390931]
["bitfinex","ETHUSD",1738512984698,1.6008,3062.7,3061.9,3.48994]
["bitfinex","ETHUSD",1738512985200,4.8108,3062.7,3062.0,0.03395007]
["bitfinex","ETHUSD",1738512985961,8.0208,3062.7,3062.1,3.0]
["bitfinex","ETHUSD",1738512986155,8.0208,3062.7,3062.0,0.03395007]
["bitfinex","ETHUSD",1738512986360,8.0208,3062.7,3062.2,0.03385564]
["bitfinex","ETHUSD",1738512986596,1.6008,3062.6,3062.1,0.03387602]
["bitfinex","ETHUSD",1738512986757,1.6008,3062.6,3062.3,0.03383526]
["bitfinex","ETHUSD",1738512986958,1.6008,3062.6,3062.2,0.03385564]
["bitfinex","ETHUSD",1738512987158,1.6008,3062.6,3062.4,0.03381488]
["bitfinex","ETHUSD",1738512987416,1.6008,3062.6,3062.3,0.03383526]
["bitfinex","ETHUSD",1738512987594,4.8108,3062.6,3061.8,3.0]
["bitfinex","ETHUSD",1738512987796,4.8108,3062.6,3062.4,0.03381488]
["bitfinex","ETHUSD",1738512987955,4.8108,3062.6,3061.9,3.26584]
["bitfinex","ETHUSD",1738512988363,4.8108,3062.6,3062.0,0.0338964]
["bitfinex","ETHUSD",1738512988526,8.0208,3062.6,3062.0,0.2578964]
["bitfinex","ETHUSD",1738512988740,5.60006851,3062.6,3062.1,3.26564]
["bitfinex","ETHUSD",1738512989037,5.60006851,3062.6,3062.0,0.2578964]
["bitfinex","ETHUSD",1738512989038,5.60006851,3062.6,3062.2,0.03385564]
["bitfinex","ETHUSD",1738512989216,8.81006851,3062.6,3062.2,0.03385564]
["bitfinex","ETHUSD",1738512989377,8.81006851,3062.6,3062.1,3.26572]
["bitfinex","ETHUSD",1738512989577,8.81006851,3062.6,3062.3,0.03443619]
["bitfinex","ETHUSD",1738512989874,8.81006851,3062.6,3062.4,0.03441581]
["bitfinex","ETHUSD",1738512990180,12.02006851,3062.6,3062.1,0.24351252]
["bitfinex","ETHUSD",1738512990400,12.02006851,3062.6,3062.5,0.03445448]
["bitfinex","ETHUSD",1738512990612,12.02006851,3062.6,3062.1,0.24351252]
["bitfinex","ETHUSD",1738512990908,15.23006851,3062.6,3062.2,0.03453171]
["bitfinex","ETHUSD",1738512991315,18.37141332,3062.6,3062.5,0.24351252]
["bitfinex","ETHUSD",1738512991617,23.18221332,3062.6,3062.5,0.24351252]
["bitfinex","ETHUSD",1738512992399,26.94221332,3062.6,3062.5,0.24351252]
["bitfinex","ETHUSD",1738512993138,30.15221332,3062.6,3062.5,0.24351252]
["bitfinex","ETHUSD",1738512993605,33.41740332,3062.6,3062.5,0.24351252]
["bitfinex","ETHUSD",1738512993831,36.62740332,3062.6,3062.5,0.24351252]
["bitfinex","ETHUSD",1738512994036,1.6008,3062.2,3061.8,3.37541306]
["bitfinex","ETHUSD",1738512994601,4.8108,3062.2,3061.8,3.37541306]
["bitfinex","ETHUSD",1738512995201,5.29188,3062.2,3061.8,3.37541306]
["bitfinex","ETHUSD",1738512995395,8.50188,3062.2,3061.7,3.37541306]
["bitfinex","ETHUSD",1738512995872,8.50188,3062.2,3061.8,0.03501766]
["bitfinex","ETHUSD",1738512996017,11.71188,3062.2,3061.8,0.03501766]
["bitfinex","ETHUSD",1738512996340,11.71188,3062.2,3061.7,3.37541306]
["bitfinex","ETHUSD",1738512996966,12.84,3062.2,3061.7,3.37541306]
["bitfinex","ETHUSD",1738512997260,12.84,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1738512997403,12.84,3062.2,3061.9,3.0]
["bitfinex","ETHUSD",1738512997725,16.05,3062.2,3062.0,3.30077763]
["bitfinex","ETHUSD",1738512997911,16.05,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1738512998238,16.05,3062.2,3062.1,4.87629725]
["bitfinex","ETHUSD",1738512998455,19.26,3062.2,3062.1,4.87629725]
["bitfinex","ETHUSD",1738512998827,19.26,3062.2,3062.1,7.87629725]
["bitfinex","ETHUSD",1738512999359,22.47,3062.2,3062.1,7.87629725]
["bitfinex","ETHUSD",1738512999502,21.73488724,3062.2,3062.1,7.87629725]
["bitfinex","ETHUSD",1738512999990,11.45352697,3062.2,3062.1,7.87629725]
["bitfinex","ETHUSD",1738513000268,13.64255649,3062.2,3062.1,7.89129725]
["bitfinex","ETHUSD",1738513000445,13.64255649,3062.2,3062.1,7.87629725]
["bitfinex","ETHUSD",1738513000625,13.64255649,3062.2,3062.1,7.89129725]
["bitfinex","ETHUSD",1738513000834,19.85268185,3062.6,3062.2,3.015]
["bitfinex","ETHUSD",1738513001188,19.85268185,3062.6,3062.5,10.43188428]
["bitfinex","ETHUSD",1738513001189,3.16047806,3062.6,3062.5,10.43188428]
["bitfinex","ETHUSD",1738513001686,3.21,3063.8,3062.7,6.26509]
["bitfinex","ETHUSD",1738513001859,3.21,3063.8,3063.6,10.41571428]
["bitfinex","ETHUSD",1738513002045,3.21,3063.8,3063.6,10.63971428]
["bitfinex","ETHUSD",1738513002245,3.21,3063.8,3063.6,10.67397337]
["bitfinex","ETHUSD",1738513003054,90.76401772,3063.7,3063.6,10.67397337]
["bitfinex","ETHUSD",1738513003557,79.6807344,3063.7,3063.6,10.68897337]
["bitfinex","ETHUSD",1738513003758,79.6807344,3063.7,3063.6,10.88897337]
["bitfinex","ETHUSD",1738513003759,80.72040016,3063.7,3063.6,10.88897337]
["bitfinex","ETHUSD",1738513003979,79.58025625,3063.7,3063.6,11.21497337]
["bitfinex","ETHUSD",1738513004149,79.58025625,3063.7,3063.6,11.43797337]
["bitfinex","ETHUSD",1738513004345,79.58025625,3063.7,3063.6,10.46497337]
["bitfinex","ETHUSD",1738513004544,82.79025625,3063.7,3063.6,10.68047337]
["bitfinex","ETHUSD",1738513005366,86.00025625,3063.7,3063.6,10.68047337]
["bitfinex","ETHUSD",1738513005786,86.00025625,3063.7,3063.6,10.67297337]
["bitfinex","ETHUSD",1738513006382,89.21025625,3063.7,3063.6,10.67397337]
["bitfinex","ETHUSD",1738513006879,89.21025625,3063.7,3063.6,8.11673643]
["bitfinex","ETHUSD",1738513007092,89.21025625,3063.7,3063.6,0.50000643]
["bitfinex","ETHUSD",1738513007093,92.42025625,3063.7,3063.6,0.50000643]
["bitfinex","ETHUSD",1738513007232,92.42025625,3063.7,3063.6,0.46574734]
["bitfinex","ETHUSD",1738513007846,95.63025625,3063.7,3063.6,0.24274734]
["bitfinex","ETHUSD",1738513008050,95.63025625,3063.7,3063.6,0.224]
["bitfinex","ETHUSD",1738513008285,95.63025625,3063.7,3063.6,6.06411428]
["bitfinex","ETHUSD",1738513008448,98.84025625,3063.7,3063.6,9.06411428]
["bitfinex","ETHUSD",1738513008655,98.84025625,3063.7,3063.6,10.60111428]
["bitfinex","ETHUSD",1738513009333,102.05025625,3063.7,3063.6,10.84386162]
["bitfinex","ETHUSD",1738513010072,105.26025625,3063.7,3063.6,10.84386162]
["bitfinex","ETHUSD",1738513010953,108.47025625,3063.7,3063.6,10.84386162]
["bitfinex","ETHUSD",1738513011539,111.68025625,3063.7,3063.6,10.84386162]
["bitfinex","ETHUSD",1738513012282,114.89025625,3063.7,3063.6,10.85136162]
["bitfinex","ETHUSD",1738513012450,114.89025625,3063.7,3063.6,10.85886162]
["bitfinex","ETHUSD",1738513013059,118.10025625,3063.7,3063.6,10.85886162]
["bitfinex","ETHUSD",1738513013268,118.10025625,3063.7,3063.6,10.84386162]
["bitfinex","ETHUSD",1738513013566,118.10025625,3063.7,3063.6,10.85886162]
["bitfinex","ETHUSD",1738513013757,121.31025625,3063.7,3063.6,10.85886162]
["bitfinex","ETHUSD",1738513014454,124.52025625,3063.7,3063.6,10.84386162]
["bitfinex","ETHUSD",1738513014645,124.52025625,3063.7,3063.6,7.84286162]
["bitfinex","ETHUSD",1738513014841,124.52025625,3063.7,3063.6,7.61986162]
["bitfinex","ETHUSD",1738513015073,124.52025625,3063.7,3063.6,7.84286162]
["bitfinex","ETHUSD",1738513015378,127.73025625,3063.7,3063.6,10.84286162]
["bitfinex","ETHUSD",1738513015964,130.94025625,3063.7,3063.6,10.84286162]
["bitfinex","ETHUSD",1738513016797,134.15025625,3063.7,3063.6,10.84286162]
["bitfinex","ETHUSD",1738513017785,137.36025625,3063.7,3063.6,10.84286162]
["bitfinex","ETHUSD",1738513018290,128.90937419,3063.7,3063.6,10.85786162]
["bitfinex","ETHUSD",1738513018472,132.11937419,3063.7,3063.6,10.85786162]
["bitfinex","ETHUSD",1738513019293,135.32937419,3063.7,3063.6,10.85786162]
["bitfinex","ETHUSD",1738513020106,138.53937419,3063.7,3063.6,10.85786162]
["bitfinex","ETHUSD",1738513020763,141.74937419,3063.7,3063.6,10.85786162]
["bitfinex","ETHUSD",1738513021160,141.74937419,3063.7,3063.6,10.63486162]
["bitfinex","ETHUSD",1738513021365,141.74937419,3063.7,3063.6,10.84286162]
["bitfinex","ETHUSD",1738513021565,144.95937419,3063.7,3063.6,10.84286162]
["bitfinex","ETHUSD",1738513021780,144.95937419,3063.7,3063.6,10.61986162]
["bitfinex","ETHUSD",1738513021977,143.93918147,3063.7,3063.6,10.84286162]
["bitfinex","ETHUSD",1738513022492,147.14918147,3063.7,3063.6,10.84286162]
["bitfinex","ETHUSD",1738513023195,147.94038492,3063.7,3063.6,10.84286162]
["bitfinex","ETHUSD",1738513023661,147.94038492,3063.7,3063.6,10.61986162]
["bitfinex","ETHUSD",1738513023863,147.94038492,3063.7,3063.6,10.84186162]
["bitfinex","ETHUSD",1738513024090,151.15038492,3063.7,3063.6,10.84186162]
["bitfinex","ETHUSD",1738513024280,146.58902545,3063.7,3063.6,10.84186162]
["bitfinex","ETHUSD",1738513024479,132.28408545,3063.7,3063.6,10.85686162]
["bitfinex","ETHUSD",1738513024790,132.28408545,3063.7,3063.6,10.90904863]
["bitfinex","ETHUSD",1738513024791,133.61867404,3063.7,3063.6,10.90904863]
["bitfinex","ETHUSD",1738513024975,133.43367404,3063.7,3063.6,10.90904863]
["bitfinex","ETHUSD",1738513025197,133.43367404,3063.7,3063.6,10.67954863]
["bitfinex","ETHUSD",1738513025396,133.43367404,3063.7,3063.6,9.14254863]
["bitfinex","ETHUSD",1738513025553,133.43367404,3063.7,3063.6,9.36554863]
["bitfinex","ETHUSD",1738513025554,136.64367404,3063.7,3063.6,9.36554863]
["bitfinex","ETHUSD",1738513025754,136.64367404,3063.7,3063.6,3.24274734]
["bitfinex","ETHUSD",1738513026057,135.28295987,3063.7,3063.6,3.46574734]
["bitfinex","ETHUSD",1738513026263,138.42430468,3063.7,3063.6,0.24274734]
["bitfinex","ETHUSD",1738513026581,143.22810468,3063.7,3063.6,0.24274734]
["bitfinex","ETHUSD",1738513027185,146.43810468,3063.7,3063.6,0.24274734]
["bitfinex","ETHUSD",1738513027404,149.70212468,3063.7,3063.6,0.24274734]
["bitfinex","ETHUSD",1738513027891,149.64810468,3063.7,3063.6,0.24274734]
["bitfinex","ETHUSD",1738513028304,146.50675987,3063.7,3063.6,0.24274734]
["bitfinex","ETHUSD",1738513028662,148.12295987,3063.7,3063.6,3.0]
["bitfinex","ETHUSD",1738513029103,148.12295987,3063.7,3063.5,3.26423]
["bitfinex","ETHUSD",1738513029594,151.33295987,3063.7,3063.6,3.26413]
["bitfinex","ETHUSD",1738513030001,151.33295987,3063.7,3063.6,3.50687734]
["bitfinex","ETHUSD",1738513030206,154.54295987,3063.7,3063.6,0.24274734]
["bitfinex","ETHUSD",1738513030767,157.75295987,3063.7,3063.6,0.24274734]
["bitfinex","ETHUSD",1738513031592,160.96295987,3063.7,3063.6,3.50687734]
["bitfinex","ETHUSD",1738513031904,160.96295987,3063.7,3063.6,8.16597734]
["bitfinex","ETHUSD",1738513032109,160.96295987,3063.7,3063.6,4.90184734]
["bitfinex","ETHUSD",1738513032406,164.17295987,3063.7,3063.6,3.24274734]
["bitfinex","ETHUSD",1738513032628,164.17295987,3063.7,3063.6,6.50687734]
["bitfinex","ETHUSD",1738513032925,146.66233984,3063.7,3063.6,8.93097734]
["bitfinex","ETHUSD",1738513033206,116.13060798,3063.7,3063.6,9.31726435]
["bitfinex","ETHUSD",1738513033452,90.90987554,3063.7,3063.6,9.31726435]
["bitfinex","ETHUSD",1738513033634,68.54367631,3063.7,3063.6,9.36715016]
["bitfinex","ETHUSD",1738513033839,49.40309412,3063.7,3063.6,13.05234868]
["bitfinex","ETHUSD",1738513033970,15.18264797,3063.7,3063.6,9.54276317]
["bitfinex","ETHUSD",1738513034388,5.33198872,3063.7,3063.6,9.54276317]
["bitfinex","ETHUSD",1738513034621,9.63,3064.7,3064.0,3.5637]
["bitfinex","ETHUSD",1738513034796,9.63,3064.7,3064.3,8.83936428]
["bitfinex","ETHUSD",1738513034996,12.496,3064.4,3064.3,9.70436428]
["bitfinex","ETHUSD",1738513035201,12.496,3064.4,3064.3,9.82520074]
["bitfinex","ETHUSD",1738513035432,10.86436,3064.4,3064.3,9.82520074]
["bitfinex","ETHUSD",1738513035714,8.5652,3064.7,3064.6,3.37806]
["bitfinex","ETHUSD",1738513036012,8.5652,3064.7,3064.6,9.5963329]
["bitfinex","ETHUSD",1738513036013,1.40996153,3064.7,3064.6,9.5963329]
["bitfinex","ETHUSD",1738513036322,1.76256258,3064.8,3064.7,3.765]
["bitfinex","ETHUSD",1738513036475,1.57916258,3065.9,3065.5,0.015]
["bitfinex","ETHUSD",1738513036812,1.57916258,3065.9,3065.8,9.60277428]
["bitfinex","ETHUSD",1738513037228,1.57916258,3065.9,3065.8,12.33840274]
["bitfinex","ETHUSD",1738513037229,1.56276258,3065.9,3065.8,12.33840274]
["bitfinex","ETHUSD",1738513037432,1.06999193,3066.5,3066.4,0.215]
["bitfinex","ETHUSD",1738513037632,1.93e-06,3066.5,3066.4,6.37358497]
["bitfinex","ETHUSD",1738513037927,1.93e-06,3066.5,3066.4,10.32234217]
["bitfinex","ETHUSD",1738513038128,1.93e-06,3066.5,3066.4,10.28974148]
["bitfinex","ETHUSD",1738513038330,1.93e-06,3066.5,3066.4,11.98518748]
["bitfinex","ETHUSD",1738513038482,1.47972193,3067.6,3067.5,0.2075]
["bitfinex","ETHUSD",1738513038682,1.47972193,3067.6,3067.5,6.82596428]
["bitfinex","ETHUSD",1738513039098,1.47972193,3067.6,3067.5,9.82596428]
["bitfinex","ETHUSD",1738513039431,1.38038193,3067.7,3067.6,6.27487]
["bitfinex","ETHUSD",1738513039636,2.96065193,3067.9,3067.8,0.765]
["bitfinex","ETHUSD",1738513039836,0.80919594,3068.1,3068.0,3.215]
["bitfinex","ETHUSD",1738513040004,25.0950776,3068.2,3068.1,6.81684]
["bitfinex","ETHUSD",1738513040204,25.0950776,3068.2,3068.1,6.26684]
["bitfinex","ETHUSD",1738513040421,19.86242017,3068.2,3068.1,6.79481469]
["bitfinex","ETHUSD",1738513040619,19.86242017,3068.2,3068.1,10.70276448]
["bitfinex","ETHUSD",1738513040620,14.59847719,3068.2,3068.1,10.70276448]
["bitfinex","ETHUSD",1738513040965,3.21,3069.1,3069.0,0.2]
["bitfinex","ETHUSD",1738513041089,3.21,3069.1,3069.0,9.58039767]
["bitfinex","ETHUSD",1738513041294,1.09,3069.1,3069.0,10.04983979]
["bitfinex","ETHUSD",1738513041538,3.21,3070.2,3069.8,6.45754]
["bitfinex","ETHUSD",1738513041845,3.21,3070.2,3069.8,9.34604767]
["bitfinex","ETHUSD",1738513042020,1e-05,3069.9,3069.8,9.35354767]
["bitfinex","ETHUSD",1738513042235,3.21,3070.3,3070.2,6.25711]
["bitfinex","ETHUSD",1738513042550,1.58149,3070.3,3070.2,9.38961767]
["bitfinex","ETHUSD",1738513042704,1.58149,3070.3,3070.2,9.16061767]
["bitfinex","ETHUSD",1738513042705,1e-05,3070.3,3070.2,9.16061767]
["bitfinex","ETHUSD",1738513042906,1e-05,3070.3,3070.2,6.25711]
["bitfinex","ETHUSD",1738513043144,1e-05,3070.3,3070.2,7.08367305]
["bitfinex","ETHUSD",1738513043326,1e-05,3070.3,3070.2,7.05111]
["bitfinex","ETHUSD",1738513043524,1e-05,3070.3,3070.2,7.1106687]
["bitfinex","ETHUSD",1738513043702,39.92449268,3070.9,3070.8,3.27148]
["bitfinex","ETHUSD",1738513043908,39.92449268,3070.9,3070.8,6.26398]
["bitfinex","ETHUSD",1738513044808,39.92449268,3070.9,3070.8,6.27148]
["bitfinex","ETHUSD",1738513045247,39.92449268,3070.9,3070.8,1.302791]
["bitfinex","ETHUSD",1738513045454,43.06583749,3070.9,3070.8,1.531791]
["bitfinex","ETHUSD",1738513045659,39.92449268,3070.9,3070.8,1.531791]
["bitfinex","ETHUSD",1738513045951,39.92449268,3070.9,3070.8,1.302791]
["bitfinex","ETHUSD",1738513046119,39.92449268,3070.9,3070.8,1.531791]
["bitfinex","ETHUSD",1738513046509,37.51128365,3070.9,3070.8,1.302791]
["bitfinex","ETHUSD",1738513046705,37.51128365,3070.9,3070.8,1.531791]
["bitfinex","ETHUSD",1738513046954,38.16550782,3070.9,3070.8,0.229]
["bitfinex","ETHUSD",1738513047517,41.30685263,3070.9,3070.2,0.0595587]
["bitfinex","ETHUSD",1738513047768,41.30685263,3070.9,3070.3,0.229]
["bitfinex","ETHUSD",1738513047916,41.30685263,3070.9,3070.4,1.303262]
["bitfinex","ETHUSD",1738513048260,41.30685263,3070.9,3070.5,0.229]
["bitfinex","ETHUSD",1738513048627,41.30685263,3070.9,3070.6,0.229]
["bitfinex","ETHUSD",1738513048828,3.14134481,3070.8,3070.6,0.229]
["bitfinex","ETHUSD",1738513050429,41.30685263,3070.9,3070.6,0.229]
["bitfinex","ETHUSD",1738513050844,41.30685263,3070.9,3070.0,0.0075]
["bitfinex","ETHUSD",1738513050845,41.30685263,3070.9,3070.2,1.303296]
["bitfinex","ETHUSD",1738513051013,1.5604,3070.6,3070.1,0.229]
["bitfinex","ETHUSD",1738513051215,1.5604,3070.6,3069.1,3.25825]
["bitfinex","ETHUSD",1738513051216,1.5604,3070.6,3070.0,0.229]
["bitfinex","ETHUSD",1738513051455,1.5604,3070.6,3070.1,0.229]
["bitfinex","ETHUSD",1738513051829,1.5604,3070.6,3069.5,1.311001]
["bitfinex","ETHUSD",1738513052014,3.21,3070.3,3069.6,0.229]
["bitfinex","ETHUSD",1738513052229,0.321,3070.2,3069.6,0.229]
["bitfinex","ETHUSD",1738513052430,1.5604,3070.1,3069.6,0.229]
["bitfinex","ETHUSD",1738513052933,1.5604,3070.1,3069.7,0.229]
["bitfinex","ETHUSD",1738513054131,0.65940439,3069.8,3069.7,0.229]
["bitfinex","ETHUSD",1738513054487,0.65940439,3069.8,3069.0,6.81584]
["bitfinex","ETHUSD",1738513054488,0.65940439,3069.8,3068.7,3.0]
["bitfinex","ETHUSD",1738513054673,1.5604,3069.7,3068.8,0.229]
["bitfinex","ETHUSD",1738513054874,1.5604,3069.7,3068.4,2.58]
["bitfinex","ETHUSD",1738513054875,0.22198044,3069.6,3068.4,2.58]
["bitfinex","ETHUSD",1738513055043,1.5604,3069.5,3068.9,0.229]
["bitfinex","ETHUSD",1738513056454,1.5604,3069.5,3068.5,0.0075]
["bitfinex","ETHUSD",1738513056661,1.5604,3069.5,3068.6,0.229]
["bitfinex","ETHUSD",1738513056841,0.66403156,3069.0,3068.5,0.229]
["bitfinex","ETHUSD",1738513057045,1.5604,3068.9,3068.5,0.229]
["bitfinex","ETHUSD",1738513057242,0.22244316,3068.8,3068.4,2.58]
["bitfinex","ETHUSD",1738513057441,0.22244316,3068.8,3068.4,2.808]
["bitfinex","ETHUSD",1738513057646,0.22244316,3068.8,3068.5,3.0]
["bitfinex","ETHUSD",1738513057854,0.22244316,3068.8,3068.4,2.808]
["bitfinex","ETHUSD",1738513058488,0.22244316,3068.8,3067.4,0.0075]
["bitfinex","ETHUSD",1738513058777,1.5908,3068.6,3067.5,0.228]
["bitfinex","ETHUSD",1738513059101,1.5908,3068.6,3067.6,0.0075]
["bitfinex","ETHUSD",1738513059380,1.5908,3068.6,3067.9,3.0075]
["bitfinex","ETHUSD",1738513059675,0.66702535,3068.2,3067.5,0.228]
["bitfinex","ETHUSD",1738513059891,0.66702535,3068.2,3067.6,0.0075]
["bitfinex","ETHUSD",1738513060449,0.66702535,3068.2,3067.7,0.229]
["bitfinex","ETHUSD",1738513060673,0.66702535,3068.2,3067.8,0.0075]
["bitfinex","ETHUSD",1738513060887,0.66702535,3068.2,3067.8,3.0075]
["bitfinex","ETHUSD",1738513061071,0.66702535,3068.2,3067.8,0.0075]
["bitfinex","ETHUSD",1738513061685,0.66702535,3068.2,3067.9,0.0075]
["bitfinex","ETHUSD",1738513062167,0.66702535,3068.2,3068.0,0.0075]
["bitfinex","ETHUSD",1738513062370,0.64702535,3068.2,3068.0,0.0075]
["bitfinex","ETHUSD",1738513063206,3.21,3068.6,3068.2,0.0075]
["bitfinex","ETHUSD",1738513063562,3.21,3068.6,3068.4,0.0075]
["bitfinex","ETHUSD",1738513064181,3.21,3068.6,3068.5,3.0075]
["bitfinex","ETHUSD",1738513065181,3.21,3068.6,3068.5,0.0075]
["bitfinex","ETHUSD",1738513065892,6.42,3068.6,3068.5,0.0075]
["bitfinex","ETHUSD",1738513066103,6.42,3068.6,3068.5,0.24579677]
["bitfinex","ETHUSD",1738513066303,9.63,3068.6,3068.5,0.24579677]
["bitfinex","ETHUSD",1738513066973,12.84,3068.6,3068.5,0.24579677]
["bitfinex","ETHUSD",1738513067507,11.82120237,3068.6,3068.5,0.24579677]
["bitfinex","ETHUSD",1738513067659,12.61593613,3068.6,3068.5,0.80329677]
["bitfinex","ETHUSD",1738513068201,12.61593613,3068.6,3068.5,7.06221677]
["bitfinex","ETHUSD",1738513068562,15.82593613,3068.6,3068.5,7.06221677]
["bitfinex","ETHUSD",1738513068961,15.82593613,3068.6,3068.5,7.22180847]
["bitfinex","ETHUSD",1738513069293,10.88138613,3068.6,3068.5,7.22180847]
["bitfinex","ETHUSD",1738513069911,10.88138613,3068.6,3068.5,7.12180847]
["bitfinex","ETHUSD",1738513070207,14.09138613,3068.6,3068.5,7.44980847]
["bitfinex","ETHUSD",1738513070381,9.4739133,3068.6,3068.5,7.44980847]
["bitfinex","ETHUSD",1738513070705,9.4739133,3068.6,3068.5,9.93080847]
["bitfinex","ETHUSD",1738513070867,11.86914298,3068.6,3068.5,9.93080847]
["bitfinex","ETHUSD",1738513071107,11.86914298,3068.6,3068.5,9.93180847]
["bitfinex","ETHUSD",1738513071632,15.07914298,3068.6,3068.5,9.93180847]
["bitfinex","ETHUSD",1738513071800,15.07914298,3068.6,3068.5,3.12288847]
["bitfinex","ETHUSD",1738513072120,15.07914298,3068.6,3068.5,11.3803182]
["bitfinex","ETHUSD",1738513072622,18.28914298,3068.6,3068.5,14.3803182]
["bitfinex","ETHUSD",1738513073139,18.28914298,3068.6,3068.5,11.1213982]
["bitfinex","ETHUSD",1738513073347,21.49914298,3068.6,3068.5,8.1213982]
["bitfinex","ETHUSD",1738513073512,21.49914298,3068.6,3068.5,10.65410143]
["bitfinex","ETHUSD",1738513073720,21.49914298,3068.6,3068.5,10.88310143]
["bitfinex","ETHUSD",1738513073945,24.70914298,3068.6,3068.5,7.09660143]
["bitfinex","ETHUSD",1738513074104,24.70914298,3068.6,3068.5,7.26600973]
["bitfinex","ETHUSD",1738513074642,26.29994298,3068.6,3068.5,7.26600973]
["bitfinex","ETHUSD",1738513074870,29.50994298,3068.6,3068.5,7.26600973]
["bitfinex","ETHUSD",1738513075376,29.50994298,3068.6,3068.5,3.2365]
["bitfinex","ETHUSD",1738513075530,32.71994298,3068.6,3068.5,3.2365]
["bitfinex","ETHUSD",1738513076467,35.92994298,3068.6,3068.5,3.2365]
["bitfinex","ETHUSD",1738513077274,39.13994298,3068.6,3068.5,3.2365]
["bitfinex","ETHUSD",1738513077867,37.54914298,3068.6,3068.5,3.2365]
["bitfinex","ETHUSD",1738513078073,40.75914298,3068.6,3068.5,3.2365]
["bitfinex","ETHUSD",1738513078931,43.96914298,3068.6,3068.5,3.2365]
["bitfinex","ETHUSD",1738513079477,43.96914298,3068.6,3068.5,7.05292]
["bitfinex","ETHUSD",1738513079660,47.17914298,3068.6,3068.5,7.05292]
["bitfinex","ETHUSD",1738513079830,47.17914298,3068.6,3068.5,3.794]
["bitfinex","ETHUSD",1738513080453,50.38914298,3068.6,3068.5,3.794]
["bitfinex","ETHUSD",1738513080654,50.38914298,3068.6,3068.5,7.05292]
["bitfinex","ETHUSD",1738513081078,48.55559145,3068.6,3068.5,7.05292]
["bitfinex","ETHUSD",1738513081245,51.76559145,3068.6,3068.5,7.05292]
["bitfinex","ETHUSD",1738513081442,51.76559145,3068.6,3068.5,3.0075]
["bitfinex","ETHUSD",1738513081672,54.95036331,3068.6,3068.5,0.2355]
["bitfinex","ETHUSD",1738513081876,53.39149145,3068.6,3068.5,1.35102101]
["bitfinex","ETHUSD",1738513082092,56.60149145,3068.6,3068.5,1.35102101]
["bitfinex","ETHUSD",1738513082246,54.97559145,3068.6,3068.5,4.35852101]
["bitfinex","ETHUSD",1738513082466,54.97559145,3068.6,3068.5,4.90852101]
["bitfinex","ETHUSD",1738513082770,58.18559145,3068.6,3068.5,4.90852101]
["bitfinex","ETHUSD",1738513082968,58.18559145,3068.6,3068.5,8.16744101]
["bitfinex","ETHUSD",1738513083601,61.39559145,3068.6,3068.5,8.22703271]
["bitfinex","ETHUSD",1738513084297,64.60559145,3068.6,3068.5,8.22703271]
["bitfinex","ETHUSD",1738513084602,64.60559145,3068.6,3068.5,9.68066494]
["bitfinex","ETHUSD",1738513084814,64.60559145,3068.6,3068.5,11.2327756]
["bitfinex","ETHUSD",1738513084947,67.81559145,3068.6,3068.5,10.9117756]
["bitfinex","ETHUSD",1738513085151,67.81559145,3068.6,3068.5,14.1706956]
["bitfinex","ETHUSD",1738513085390,67.81559145,3068.6,3068.5,14.7206956]
["bitfinex","ETHUSD",1738513085753,71.02559145,3068.6,3068.5,14.7206956]
["bitfinex","ETHUSD",1738513086579,74.23559145,3068.6,3068.5,7.9042756]
["bitfinex","ETHUSD",1738513086764,74.23559145,3068.6,3068.5,5.27582954]
["bitfinex","ETHUSD",1738513087290,77.44559145,3068.6,3068.5,5.27582954]
["bitfinex","ETHUSD",1738513088092,80.65559145,3068.6,3068.5,5.04682954]
["bitfinex","ETHUSD",1738513088254,80.65559145,3068.6,3068.5,5.27582954]
["bitfinex","ETHUSD",1738513088610,83.79693626,3068.6,3068.5,5.03932954]
["bitfinex","ETHUSD",1738513088890,88.63283626,3068.6,3068.5,5.03932954]
["bitfinex","ETHUSD",1738513089096,86.15797993,3068.6,3068.5,5.03932954]
["bitfinex","ETHUSD",1738513089481,89.36797993,3068.6,3068.5,5.03932954]
["bitfinex","ETHUSD",1738513089806,89.36797993,3068.6,3068.5,1.11552101]
["bitfinex","ETHUSD",1738513090096,89.36797993,3068.6,3067.4,3.92380853]
["bitfinex","ETHUSD",1738513090097,1.6259,3068.5,3067.4,3.92380853]
["bitfinex","ETHUSD",1738513090266,1.6259,3068.3,3067.7,0.229]
["bitfinex","ETHUSD",1738513090652,3.25921,3068.3,3067.4,3.92380853]
["bitfinex","ETHUSD",1738513090896,1.6259,3068.2,3067.5,3.0]
["bitfinex","ETHUSD",1738513091193,1.6259,3068.2,3067.4,3.92380853]
["bitfinex","ETHUSD",1738513091194,1.6259,3067.7,3067.4,3.92380853]
["bitfinex","ETHUSD",1738513091549,1.6259,3067.7,3067.5,3.0]
["bitfinex","ETHUSD",1738513091757,1.6259,3067.7,3067.4,3.92380853]
["bitfinex","ETHUSD",1738513092091,1.6259,3067.7,3067.4,2.98433679]
["bitfinex","ETHUSD",1738513092092,4.8359,3067.7,3067.4,2.98433679]
["bitfinex","ETHUSD",1738513092791,1.6259,3067.6,3067.4,2.98433679]
["bitfinex","ETHUSD",1738513093151,1.6259,3067.6,3067.5,3.39502843]
["bitfinex","ETHUSD",1738513093451,2.82091047,3067.6,3067.5,3.39502843]
["bitfinex","ETHUSD",1738513093651,6.03091047,3067.6,3067.5,3.39502843]
["bitfinex","ETHUSD",1738513094461,9.24091047,3067.6,3067.5,3.39502843]
["bitfinex","ETHUSD",1738513095493,9.24091047,3067.6,3067.0,0.0075]
["bitfinex","ETHUSD",1738513095494,11.2559,3067.6,3067.0,0.0075]
["bitfinex","ETHUSD",1738513096100,14.4659,3067.6,3067.0,0.0075]
["bitfinex","ETHUSD",1738513096859,17.6759,3067.6,3067.0,0.0075]
["bitfinex","ETHUSD",1738513097062,16.05,3067.6,3067.3,3.26768]
["bitfinex","ETHUSD",1738513097355,16.05,3067.6,3067.5,9.39383436]
["bitfinex","ETHUSD",1738513097580,19.26,3067.6,3067.5,9.39383436]
["bitfinex","ETHUSD",1738513097958,19.26,3067.6,3067.5,11.96268872]
["bitfinex","ETHUSD",1738513098275,6.42,3067.7,3067.6,6.82487]
["bitfinex","ETHUSD",1738513098276,5.67112602,3067.7,3067.6,6.82487]
["bitfinex","ETHUSD",1738513098476,3.21,3068.3,3067.9,0.015]
["bitfinex","ETHUSD",1738513098673,3.0400563,3068.3,3068.2,9.39308436]
["bitfinex","ETHUSD",1738513099015,3.0400563,3068.3,3068.2,9.62208436]
["bitfinex","ETHUSD",1738513099162,6.2500563,3068.3,3068.2,9.62208436]
["bitfinex","ETHUSD",1738513099364,6.2500563,3068.3,3068.2,9.68168189]
["bitfinex","ETHUSD",1738513099993,9.4600563,3068.3,3068.2,9.68168189]
["bitfinex","ETHUSD",1738513100296,9.4600563,3068.3,3068.2,3.62459753]
["bitfinex","ETHUSD",1738513100484,9.4600563,3068.3,3068.2,3.29709753]
["bitfinex","ETHUSD",1738513100670,12.6700563,3068.3,3067.5,3.25998]
["bitfinex","ETHUSD",1738513100875,12.6700563,3068.3,3068.2,0.23]
["bitfinex","ETHUSD",1738513101599,17.4057563,3068.3,3068.2,0.23]
["bitfinex","ETHUSD",1738513102503,20.6157563,3068.3,3068.2,0.23]
["bitfinex","ETHUSD",1738513102807,22.35633193,3068.3,3068.1,0.23]
["bitfinex","ETHUSD",1738513102986,20.6157563,3068.3,3068.1,0.23]
["bitfinex","ETHUSD",1738513103191,23.8257563,3068.3,3068.1,0.23]
["bitfinex","ETHUSD",1738513103899,27.0357563,3068.3,3068.1,0.23]
["bitfinex","ETHUSD",1738513104669,30.2457563,3068.3,3068.1,0.23]
["bitfinex","ETHUSD",1738513104867,33.27033193,3068.3,3067.7,0.229]
["bitfinex","ETHUSD",1738513105467,3.25924,3068.2,3067.5,0.229]
["bitfinex","ETHUSD",1738513105803,1.5257,3068.1,3067.3,3.3989396]
["bitfinex","ETHUSD",1738513106022,1.5257,3067.8,3067.3,3.3989396]
["bitfinex","ETHUSD",1738513106966,3.25978,3067.7,3067.2,0.229]
["bitfinex","ETHUSD",1738513107194,0.814504,3067.7,3066.9,0.229]
["bitfinex","ETHUSD",1738513107394,0.814504,3067.7,3066.8,3.3989396]
["bitfinex","ETHUSD",1738513107607,0.63632896,3067.4,3066.9,0.2365]
["bitfinex","ETHUSD",1738513108127,3.84632896,3067.4,3066.9,0.229]
["bitfinex","ETHUSD",1738513108293,1.5257,3067.3,3066.9,0.229]
["bitfinex","ETHUSD",1738513108904,4.7357,3067.3,3066.9,0.229]
["bitfinex","ETHUSD",1738513109446,4.7357,3067.3,3067.0,0.0075]
["bitfinex","ETHUSD",1738513109665,6.42,3067.3,3067.0,0.0075]
["bitfinex","ETHUSD",1738513109809,6.42,3067.3,3067.0,0.5575]
["bitfinex","ETHUSD",1738513110412,9.63,3067.3,3067.0,0.5575]
["bitfinex","ETHUSD",1738513110880,9.63,3067.3,3067.2,6.8253]
["bitfinex","ETHUSD",1738513111509,12.84,3067.3,3067.2,6.8253]
["bitfinex","ETHUSD",1738513112309,16.05,3067.3,3067.2,6.8253]
["bitfinex","ETHUSD",1738513112962,16.05,3067.3,3067.2,3.565]
["bitfinex","ETHUSD",1738513113113,17.90074757,3067.3,3067.2,3.7865]
["bitfinex","ETHUSD",1738513113608,17.90074757,3067.3,3067.2,3.015]
["bitfinex","ETHUSD",1738513113808,17.90074757,3067.3,3067.2,3.2365]
["bitfinex","ETHUSD",1738513114015,23.22182233,3067.3,3067.0,0.23]
["bitfinex","ETHUSD",1738513114522,21.11074757,3067.3,3067.0,0.23]
["bitfinex","ETHUSD",1738513114730,24.98160748,3067.3,3067.0,0.23]
["bitfinex","ETHUSD",1738513115238,22.56556964,3067.3,3067.0,0.23]
["bitfinex","ETHUSD",1738513115445,25.77556964,3067.3,3067.0,0.23]
["bitfinex","ETHUSD",1738513116225,28.98556964,3067.3,3067.0,0.23]
["bitfinex","ETHUSD",1738513116425,32.12691445,3067.3,3066.8,3.0]
["bitfinex","ETHUSD",1738513116626,1.5257,3066.8,3066.2,0.229]
["bitfinex","ETHUSD",1738513117041,1.5257,3066.7,3065.8,3.3989396]
["bitfinex","ETHUSD",1738513117398,1.5104,3066.4,3065.8,1.18636975]
["bitfinex","ETHUSD",1738513117835,4.7204,3066.4,3065.8,1.18636975]
["bitfinex","ETHUSD",1738513118530,11.989712,3066.4,3065.8,1.18636975]
["bitfinex","ETHUSD",1738513119467,11.938552,3066.4,3065.8,1.18636975]
["bitfinex","ETHUSD",1738513119764,11.938552,3066.4,3065.7,3.0]
["bitfinex","ETHUSD",1738513119975,0.65672245,3065.9,3065.7,3.0]
["bitfinex","ETHUSD",1738513120920,3.86672245,3065.9,3065.7,3.0]
["bitfinex","ETHUSD",1738513121124,3.86672245,3065.9,3065.8,0.0075]
["bitfinex","ETHUSD",1738513121325,3.21,3065.9,3065.8,0.0075]
["bitfinex","ETHUSD",1738513121771,6.42,3065.9,3065.8,6.82679]
["bitfinex","ETHUSD",1738513122426,9.63,3065.9,3065.8,6.82679]
["bitfinex","ETHUSD",1738513122821,6.36832,3065.9,3065.8,7.37171242]
["bitfinex","ETHUSD",1738513123062,1.4758,3065.9,3065.8,7.92159405]
["bitfinex","ETHUSD",1738513123228,4.6858,3065.9,3065.8,7.99163522]
["bitfinex","ETHUSD",1738513123424,4.6858,3065.9,3065.8,8.22163522]
["bitfinex","ETHUSD",1738513123770,4.6858,3065.9,3065.8,7.77175359]
["bitfinex","ETHUSD",1738513124096,3.00328,3065.9,3065.8,7.77175359]
["bitfinex","ETHUSD",1738513124271,1e-05,3065.9,3065.8,10.62834426]
["bitfinex","ETHUSD",1738513124473,12.84,3066.4,3066.3,6.82625]
["bitfinex","ETHUSD",1738513124774,12.84,3066.4,3066.3,10.26314997]
["bitfinex","ETHUSD",1738513125615,16.05,3066.4,3066.3,10.26314997]
["bitfinex","ETHUSD",1738513125921,12.78884,3066.4,3066.3,10.26314997]
["bitfinex","ETHUSD",1738513126097,11.1071,3066.4,3066.3,10.7130316]
["bitfinex","ETHUSD",1738513126489,6.21536,3066.4,3066.3,10.9130316]
["bitfinex","ETHUSD",1738513126745,2.9542,3066.4,3066.3,11.0130316]
["bitfinex","ETHUSD",1738513126895,3.21,3066.8,3066.4,3.565]
["bitfinex","ETHUSD",1738513127242,3.21,3066.8,3066.7,9.71781728]
["bitfinex","ETHUSD",1738513127374,3.21,3066.8,3066.7,10.2627222]
["bitfinex","ETHUSD",1738513127594,25.06450973,3067.3,3067.2,6.8253]
["bitfinex","ETHUSD",1738513127905,25.06450973,3067.3,3067.2,10.94206411]
["bitfinex","ETHUSD",1738513127906,17.10824723,3067.3,3067.2,10.94206411]
["bitfinex","ETHUSD",1738513128418,20.31824723,3067.3,3067.2,10.49218248]
["bitfinex","ETHUSD",1738513128898,18.68814723,3067.3,3067.2,10.49218248]
["bitfinex","ETHUSD",1738513129103,12.16774723,3067.3,3067.2,10.46218248]
["bitfinex","ETHUSD",1738513129366,15.37774723,3067.3,3067.2,10.69218248]
["bitfinex","ETHUSD",1738513129895,11.76995692,3067.3,3067.2,10.69218248]
["bitfinex","ETHUSD",1738513130115,4.39655951,3067.3,3067.2,12.37527085]
["bitfinex","ETHUSD",1738513130318,1.05765469,3067.4,3067.3,7.41046824]
["bitfinex","ETHUSD",1738513130564,4.69e-06,3067.4,3067.3,7.47008325]
["bitfinex","ETHUSD",1738513130870,3.21,3068.1,3068.0,6.27445]
["bitfinex","ETHUSD",1738513131163,2.70009348,3068.1,3068.0,9.77603869]
["bitfinex","ETHUSD",1738513131398,5.91009348,3068.1,3068.0,9.77603869]
["bitfinex","ETHUSD",1738513132140,9.12009348,3068.1,3068.0,9.77603869]
["bitfinex","ETHUSD",1738513132356,9.12009348,3068.1,3068.0,3.85360141]
["bitfinex","ETHUSD",1738513132899,9.12009348,3068.1,3068.0,0.30460141]
["bitfinex","ETHUSD",1738513133102,12.33009348,3068.1,3068.0,0.30460141]
["bitfinex","ETHUSD",1738513133397,12.33009348,3068.1,3068.0,1.42529538]
["bitfinex","ETHUSD",1738513133606,15.47143829,3068.1,3068.0,1.35819397]
["bitfinex","ETHUSD",1738513133748,17.15779348,3068.1,3068.0,1.35819397]
["bitfinex","ETHUSD",1738513134570,20.36779348,3068.1,3068.0,1.35819397]
["bitfinex","ETHUSD",1738513135078,20.36779348,3068.1,3068.0,1.34969397]
["bitfinex","ETHUSD",1738513135283,23.57779348,3068.1,3068.0,1.34969397]
["bitfinex","ETHUSD",1738513136059,26.78779348,3068.1,3068.0,1.34969397]
["bitfinex","ETHUSD",1738513136584,26.78779348,3068.1,3068.0,1.12069397]
["bitfinex","ETHUSD",1738513136585,29.92913829,3068.1,3068.0,1.12069397]
["bitfinex","ETHUSD",1738513136782,33.13913829,3068.1,3067.9,0.229]
["bitfinex","ETHUSD",1738513137648,36.34913829,3068.1,3067.9,0.229]
["bitfinex","ETHUSD",1738513138183,36.34913829,3068.1,3067.1,0.0075]
["bitfinex","ETHUSD",1738513138385,4.92365,3068.0,3067.2,0.229]
["bitfinex","ETHUSD",1738513138689,3.25978,3067.7,3067.2,0.229]
["bitfinex","ETHUSD",1738513138984,1.6642,3067.6,3067.2,0.229]
["bitfinex","ETHUSD",1738513139344,1.6642,3067.6,3065.8,3.26178]
["bitfinex","ETHUSD",1738513139345,1.6642,3067.6,3066.5,3.0]
["bitfinex","ETHUSD",1738513139648,6.46978,3067.7,3066.6,0.2365]
["bitfinex","ETHUSD",1738513139649,3.26016,3067.4,3066.6,0.2365]
["bitfinex","ETHUSD",1738513139844,1.6642,3067.3,3066.4,3.39121982]
["bitfinex","ETHUSD",1738513140189,3.26073,3066.8,3066.4,3.39121982]
["bitfinex","ETHUSD",1738513140410,1.6642,3066.6,3066.4,3.39121982]
["bitfinex","ETHUSD",1738513140746,2.3209203,3066.6,3066.4,3.39121982]
["bitfinex","ETHUSD",1738513141586,4.8742,3066.6,3066.5,3.0]
["bitfinex","ETHUSD",1738513141788,3.21,3066.6,3066.5,3.015]
["bitfinex","ETHUSD",1738513141989,3.21,3066.6,3066.5,0.565]
["bitfinex","ETHUSD",1738513142148,6.42,3066.6,3066.5,0.565]
["bitfinex","ETHUSD",1738513142482,6.42,3066.6,3066.5,0.2375]
["bitfinex","ETHUSD",1738513142843,9.63,3066.6,3066.5,7.05604]
["bitfinex","ETHUSD",1738513143358,9.63,3066.6,3066.5,7.11567056]
["bitfinex","ETHUSD",1738513143778,12.84,3066.6,3066.5,7.11567056]
["bitfinex","ETHUSD",1738513144690,16.05,3066.6,3066.5,7.11567056]
["bitfinex","ETHUSD",1738513145399,19.26,3066.6,3066.5,0.30463056]
["bitfinex","ETHUSD",1738513145600,16.84371147,3066.6,3066.5,0.30463056]
["bitfinex","ETHUSD",1738513146064,20.05371147,3066.6,3066.5,0.30463056]
["bitfinex","ETHUSD",1738513146886,23.26371147,3066.6,3066.5,0.30463056]
["bitfinex","ETHUSD",1738513147490,23.26371147,3066.6,3066.5,4.11567056]
["bitfinex","ETHUSD",1738513147713,26.47371147,3066.6,3066.5,3.85463056]
["bitfinex","ETHUSD",1738513148115,26.47371147,3066.6,3066.5,7.11567056]
["bitfinex","ETHUSD",1738513148515,29.68371147,3066.6,3066.5,3.85463056]
["bitfinex","ETHUSD",1738513149114,31.34791147,3066.6,3066.5,0.05963056]
["bitfinex","ETHUSD",1738513149438,31.34791147,3066.6,3066.4,0.231]
["bitfinex","ETHUSD",1738513149439,37.69925628,3066.6,3066.4,0.231]
["bitfinex","ETHUSD",1738513149940,40.90925628,3066.6,3066.4,0.231]
["bitfinex","ETHUSD",1738513150253,1.6642,3066.5,3066.2,3.39121982]
["bitfinex","ETHUSD",1738513150539,3.14134481,3066.4,3066.2,3.39121982]
["bitfinex","ETHUSD",1738513150841,1.6642,3066.3,3066.2,3.39121982]
["bitfinex","ETHUSD",1738513151030,4.92545,3066.3,3066.2,1.6011766]
["bitfinex","ETHUSD",1738513151193,4.92556,3066.2,3065.5,4.15947521]
["bitfinex","ETHUSD",1738513151402,1.6642,3066.2,3065.6,3.0]
["bitfinex","ETHUSD",1738513152148,4.06294448,3066.2,3065.6,3.0]
["bitfinex","ETHUSD",1738513152441,1.6642,3066.1,3065.5,4.15947521]
["bitfinex","ETHUSD",1738513152599,1.6642,3066.1,3065.5,0.231]
["bitfinex","ETHUSD",1738513153115,3.26162,3066.0,3065.5,0.231]
["bitfinex","ETHUSD",1738513153513,3.26191,3065.7,3065.0,0.231]
["bitfinex","ETHUSD",1738513153739,1.6642,3066.0,3065.0,0.231]
["bitfinex","ETHUSD",1738513153934,0.66259574,3065.7,3065.0,0.231]
["bitfinex","ETHUSD",1738513154779,0.66259574,3065.7,3065.1,0.015]
["bitfinex","ETHUSD",1738513154964,3.21,3065.7,3065.3,0.015]
["bitfinex","ETHUSD",1738513155149,3.21,3065.7,3065.5,0.015]
["bitfinex","ETHUSD",1738513155762,3.21,3065.7,3065.6,0.565]
["bitfinex","ETHUSD",1738513155960,6.42,3065.7,3065.6,0.565]
["bitfinex","ETHUSD",1738513156184,6.42,3065.7,3065.6,8.445]
["bitfinex","ETHUSD",1738513156692,9.63,3065.7,3065.6,8.50464807]
["bitfinex","ETHUSD",1738513156859,9.63,3065.7,3065.6,11.39663535]
["bitfinex","ETHUSD",1738513157358,4.68525,3065.7,3065.6,12.33179522]
["bitfinex","ETHUSD",1738513157684,1e-05,3065.7,3065.6,12.33179522]
["bitfinex","ETHUSD",1738513158185,3.21001,3065.7,3065.6,12.11291359]
["bitfinex","ETHUSD",1738513158883,6.42001,3065.7,3065.6,12.11291359]
["bitfinex","ETHUSD",1738513159194,3.21,3066.0,3065.9,4.89538]
["bitfinex","ETHUSD",1738513159521,3.21,3066.0,3065.9,8.99030047]
["bitfinex","ETHUSD",1738513159646,1.47637,3066.2,3066.1,3.27647]
["bitfinex","ETHUSD",1738513159848,1.47637,3066.2,3066.1,8.99008658]
["bitfinex","ETHUSD",1738513160109,1.47637,3066.2,3066.1,8.73580834]
["bitfinex","ETHUSD",1738513160409,1.47637,3066.2,3066.1,5.47433834]
["bitfinex","ETHUSD",1738513160554,4.68637,3066.2,3066.1,5.47433834]
["bitfinex","ETHUSD",1738513160889,1e-05,3066.2,3066.1,10.85450417]
["bitfinex","ETHUSD",1738513161041,3.21,3067.6,3066.4,6.27615]
["bitfinex","ETHUSD",1738513161246,3.21,3067.6,3066.4,14.50511552]
["bitfinex","ETHUSD",1738513161581,2.56059196,3066.5,3066.4,13.97946979]
["bitfinex","ETHUSD",1738513161906,2.56059196,3066.5,3066.4,14.69574803]
["bitfinex","ETHUSD",1738513162112,5.77059196,3066.5,3066.4,14.69574803]
["bitfinex","ETHUSD",1738513162308,30.54039674,3066.6,3066.5,8.54474]
["bitfinex","ETHUSD",1738513162517,20.12497611,3066.6,3066.5,9.53953043]
["bitfinex","ETHUSD",1738513162810,23.33497611,3066.6,3066.5,9.0896488]
["bitfinex","ETHUSD",1738513163571,26.54497611,3066.6,3066.5,9.0896488]
["bitfinex","ETHUSD",1738513164286,29.75497611,3066.6,3066.5,8.73537056]
["bitfinex","ETHUSD",1738513164907,29.75497611,3066.6,3066.5,7.95437056]
["bitfinex","ETHUSD",1738513165114,32.96497611,3066.6,3066.5,9.30580178]
["bitfinex","ETHUSD",1738513165346,32.96497611,3066.6,3066.5,9.62480178]
["bitfinex","ETHUSD",1738513165489,32.96497611,3066.6,3066.5,9.85580178]
["bitfinex","ETHUSD",1738513165689,30.54929079,3066.6,3066.5,9.85580178]
["bitfinex","ETHUSD",1738513166107,33.75929079,3066.6,3066.5,9.85580178]
["bitfinex","ETHUSD",1738513166806,36.96929079,3066.6,3066.5,9.85580178]
["bitfinex","ETHUSD",1738513167622,16.70661692,3066.6,3066.5,10.79096165]
["bitfinex","ETHUSD",1738513167839,8.93128263,3066.6,3066.5,10.99096165]
["bitfinex","ETHUSD",1738513167999,3.21,3067.6,3067.1,0.015]
["bitfinex","ETHUSD",1738513168198,3.21,3067.6,3067.5,11.35526728]
["bitfinex","ETHUSD",1738513168597,3.21,3067.6,3067.5,8.75389113]
["bitfinex","ETHUSD",1738513168801,3.21,3067.6,3067.5,5.26291113]
["bitfinex","ETHUSD",1738513169181,6.42,3067.6,3067.5,3.85661113]
["bitfinex","ETHUSD",1738513169466,6.42,3067.6,3067.5,0.30661113]
["bitfinex","ETHUSD",1738513169761,9.63,3067.6,3067.5,0.30661113]
["bitfinex","ETHUSD",1738513170537,12.84,3067.6,3067.5,0.30661113]
["bitfinex","ETHUSD",1738513171157,12.84,3067.6,3067.5,7.11659113]
["bitfinex","ETHUSD",1738513171354,16.05,3067.6,3067.5,10.00857841]
["bitfinex","ETHUSD",1738513171768,16.05,3067.6,3067.5,3.85661113]
["bitfinex","ETHUSD",1738513171953,19.26,3067.6,3067.5,3.85661113]
["bitfinex","ETHUSD",1738513172967,22.47,3067.6,3067.5,3.85661113]
["bitfinex","ETHUSD",1738513173266,22.47,3067.6,3067.5,0.30561113]
["bitfinex","ETHUSD",1738513173670,25.68,3067.6,3067.5,0.30561113]
["bitfinex","ETHUSD",1738513174265,25.68,3067.6,3067.5,7.11559113]
["bitfinex","ETHUSD",1738513174466,28.89,3067.6,3067.5,8.75389113]
["bitfinex","ETHUSD",1738513174652,28.89,3067.6,3067.5,11.64587841]
["bitfinex","ETHUSD",1738513175277,32.1,3067.6,3067.5,11.64587841]
["bitfinex","ETHUSD",1738513175968,35.31,3067.6,3067.5,11.64587841]
["bitfinex","ETHUSD",1738513176369,35.31,3067.6,3067.5,14.22787841]
["bitfinex","ETHUSD",1738513176597,38.52,3067.6,3067.5,14.22787841]
["bitfinex","ETHUSD",1738513177595,41.73,3067.6,3067.5,14.22787841]
["bitfinex","ETHUSD",1738513177795,41.73,3067.6,3067.5,18.73772807]
["bitfinex","ETHUSD",1738513178091,40.04268,3067.6,3067.5,18.73772807]
["bitfinex","ETHUSD",1738513178302,36.7828,3067.6,3067.5,19.26382807]
["bitfinex","ETHUSD",1738513178602,12.78704471,3067.6,3067.5,20.11080631]
["bitfinex","ETHUSD",1738513178891,8.03323133,3067.6,3067.5,20.56068794]
["bitfinex","ETHUSD",1738513179092,6.0352556,3067.6,3067.5,24.56068794]
["bitfinex","ETHUSD",1738513179454,1.0960256,3067.6,3067.5,23.78470631]
["bitfinex","ETHUSD",1738513179794,1.0960256,3067.6,3067.5,23.29942807]
["bitfinex","ETHUSD",1738513179955,1.0810256,3067.6,3067.5,21.39942807]
["bitfinex","ETHUSD",1738513180296,3.9532051,3067.6,3067.5,14.94582446]
["bitfinex","ETHUSD",1738513180503,1.38476653,3067.7,3067.6,6.82487]
["bitfinex","ETHUSD",1738513180655,25.39481988,3068.3,3068.2,0.54707531]
["bitfinex","ETHUSD",1738513180861,15.64750992,3068.3,3068.2,11.55712729]
["bitfinex","ETHUSD",1738513181051,13.41191409,3068.3,3068.2,13.25469682]
["bitfinex","ETHUSD",1738513181255,13.41191409,3068.3,3068.2,13.00762151]
["bitfinex","ETHUSD",1738513181479,11.78250409,3068.3,3068.2,13.00762151]
["bitfinex","ETHUSD",1738513181782,85.76940451,3068.6,3068.5,8.57392]
["bitfinex","ETHUSD",1738513181964,85.76940451,3068.6,3068.5,18.59878994]
["bitfinex","ETHUSD",1738513182379,84.13999451,3068.6,3068.5,18.59878994]
["bitfinex","ETHUSD",1738513182593,82.51058451,3068.6,3068.5,18.59878994]
["bitfinex","ETHUSD",1738513182799,80.77978568,3068.6,3068.5,22.59878994]
["bitfinex","ETHUSD",1738513182997,67.48868404,3068.6,3068.5,24.99161267]
["bitfinex","ETHUSD",1738513183159,66.55294153,3068.6,3068.5,24.02016621]
["bitfinex","ETHUSD",1738513183355,60.09141444,3068.6,3068.5,24.35312641]
["bitfinex","ETHUSD",1738513183680,56.20956693,3068.6,3068.5,24.02702641]
["bitfinex","ETHUSD",1738513183884,56.20956693,3068.6,3068.5,25.64386751]
["bitfinex","ETHUSD",1738513184086,59.41956693,3068.6,3068.5,25.64386751]
["bitfinex","ETHUSD",1738513184519,54.53196693,3068.6,3068.5,24.70870764]
["bitfinex","ETHUSD",1738513184667,35.05847195,3068.6,3068.5,24.70870764]
["bitfinex","ETHUSD",1738513184862,35.05847195,3068.6,3068.5,25.5659225]
["bitfinex","ETHUSD",1738513185119,34.7165254,3068.6,3068.5,25.5659225]
["bitfinex","ETHUSD",1738513185533,37.9265254,3068.6,3068.5,25.5659225]
["bitfinex","ETHUSD",1738513185825,34.6686654,3068.6,3068.5,25.5659225]
["bitfinex","ETHUSD",1738513185969,17.34186071,3068.6,3068.5,25.7989225]
["bitfinex","ETHUSD",1738513186165,14.40229136,3068.6,3068.5,30.84848389]
["bitfinex","ETHUSD",1738513186482,7.00040166,3068.6,3068.5,30.84848389]
["bitfinex","ETHUSD",1738513186686,3.04397166,3068.8,3068.7,0.3]
["bitfinex","ETHUSD",1738513186981,7.9347,3071.1,3069.4,5.57296]
["bitfinex","ETHUSD",1738513186982,0.62324001,3069.5,3069.4,5.57296]
["bitfinex","ETHUSD",1738513187304,0.62324001,3069.5,3069.4,12.07452151]
["bitfinex","ETHUSD",1738513187507,1e-08,3070.1,3070.0,2.115]
["bitfinex","ETHUSD",1738513187709,6.42,3071.1,3070.2,0.315]
["bitfinex","ETHUSD",1738513187899,3.93794086,3070.3,3070.2,6.60466622]
["bitfinex","ETHUSD",1738513188067,3.93794086,3070.3,3070.2,6.6646687]
["bitfinex","ETHUSD",1738513188466,8.6e-07,3070.3,3070.2,7.2146687]
["bitfinex","ETHUSD",1738513188910,6.42,3071.1,3070.8,6.35865072]
["bitfinex","ETHUSD",1738513189124,6.42,3071.1,3070.8,12.507118]
["bitfinex","ETHUSD",1738513189291,6.42,3071.1,3070.8,12.56666507]
["bitfinex","ETHUSD",1738513189611,45.42033365,3070.9,3070.8,7.70867779]
["bitfinex","ETHUSD",1738513189784,45.42033365,3070.9,3070.8,7.90867779]
["bitfinex","ETHUSD",1738513189984,45.42033365,3070.9,3070.8,12.80066507]
["bitfinex","ETHUSD",1738513189985,48.63033365,3070.9,3070.8,12.80066507]
["bitfinex","ETHUSD",1738513190193,48.63033365,3070.9,3070.8,16.30701435]
["bitfinex","ETHUSD",1738513190510,43.74624365,3070.9,3070.8,16.30701435]
["bitfinex","ETHUSD",1738513190900,46.95624365,3070.9,3070.8,16.30701435]
["bitfinex","ETHUSD",1738513191300,46.3147083,3070.9,3070.8,18.05361854]
["bitfinex","ETHUSD",1738513191630,46.2688583,3070.9,3070.8,18.05361854]
["bitfinex","ETHUSD",1738513191923,46.2688583,3070.9,3070.8,18.71173868]
["bitfinex","ETHUSD",1738513191924,44.6410383,3070.9,3070.8,18.71173868]
["bitfinex","ETHUSD",1738513192280,47.8510383,3070.9,3070.8,18.71173868]
["bitfinex","ETHUSD",1738513192506,25.63050396,3070.9,3070.8,18.71173868]
["bitfinex","ETHUSD",1738513192705,24.13515902,3070.9,3070.8,19.48601971]
["bitfinex","ETHUSD",1738513192951,27.34515902,3070.9,3070.8,19.04469888]
["bitfinex","ETHUSD",1738513193075,27.34515902,3070.9,3070.8,18.36586769]
["bitfinex","ETHUSD",1738513193274,27.34515902,3070.9,3070.8,17.60978735]
["bitfinex","ETHUSD",1738513193476,20.83288902,3070.9,3070.8,17.60978735]
["bitfinex","ETHUSD",1738513193676,22.41480902,3070.9,3070.8,12.06780007]
["bitfinex","ETHUSD",1738513193911,22.41480902,3070.9,3070.8,13.18888625]
["bitfinex","ETHUSD",1738513194076,22.41480902,3070.9,3070.8,12.37942625]
["bitfinex","ETHUSD",1738513194411,19.15854902,3070.9,3070.8,12.92942625]
["bitfinex","ETHUSD",1738513194624,17.48415902,3070.9,3070.8,12.92942625]
["bitfinex","ETHUSD",1738513195278,20.69415902,3070.9,3070.8,12.92942625]
["bitfinex","ETHUSD",1738513195484,17.43794902,3070.9,3070.8,12.92942625]
["bitfinex","ETHUSD",1738513195690,12.55375902,3070.9,3070.8,15.82141353]
["bitfinex","ETHUSD",1738513195923,15.76375902,3070.9,3070.8,15.82141353]
["bitfinex","ETHUSD",1738513196246,14.40698135,3070.9,3070.8,15.83641353]
["bitfinex","ETHUSD",1738513196729,9.26748905,3070.9,3070.8,11.83641353]
["bitfinex","ETHUSD",1738513197293,12.47748905,3070.9,3070.8,11.83641353]
["bitfinex","ETHUSD",1738513197619,9.22142905,3070.9,3070.8,15.83641353]
["bitfinex","ETHUSD",1738513197821,4.33733905,3070.9,3070.8,15.83641353]
["bitfinex","ETHUSD",1738513198027,7.54733905,3070.9,3070.8,15.83641353]
["bitfinex","ETHUSD",1738513198632,5.91930905,3070.9,3070.8,15.83641353]
["bitfinex","ETHUSD",1738513198840,5.87324905,3070.9,3070.8,15.83641353]
["bitfinex","ETHUSD",1738513199540,7.45521905,3070.9,3070.8,15.83641353]
["bitfinex","ETHUSD",1738513200033,4.19915905,3070.9,3070.8,15.83641353]
["bitfinex","ETHUSD",1738513200222,4.15309905,3070.9,3070.8,15.83641353]
["bitfinex","ETHUSD",1738513200436,2.52506905,3070.9,3070.8,15.83641353]
["bitfinex","ETHUSD",1738513200636,5.64294905,3071.1,3070.9,3.0]
["bitfinex","ETHUSD",1738513200959,8.85294905,3071.1,3071.0,6.27126]
["bitfinex","ETHUSD",1738513201094,8.85294905,3071.1,3071.0,9.01335453]
["bitfinex","ETHUSD",1738513201299,8.85294905,3071.1,3071.0,9.18080319]
["bitfinex","ETHUSD",1738513201525,0.71464905,3071.1,3071.0,9.18080319]
["bitfinex","ETHUSD",1738513201740,3.92464905,3071.1,3071.0,13.18080319]
["bitfinex","ETHUSD",1738513202401,5.50682905,3071.1,3071.0,13.18080319]
["bitfinex","ETHUSD",1738513202603,2.25118905,3071.1,3071.0,13.18080319]
["bitfinex","ETHUSD",1738513202838,5.41554905,3071.2,3071.1,3.565]
["bitfinex","ETHUSD",1738513203065,5.41554905,3071.2,3071.1,10.88070125]
["bitfinex","ETHUSD",1738513203251,8.62554905,3071.2,3071.1,7.33070125]
["bitfinex","ETHUSD",1738513203422,8.62554905,3071.2,3071.1,7.56470125]
["bitfinex","ETHUSD",1738513203423,10.19684905,3071.2,3071.1,7.56470125]
["bitfinex","ETHUSD",1738513203605,10.19684905,3071.2,3071.1,0.30104125]
["bitfinex","ETHUSD",1738513203960,13.40684905,3071.2,3071.1,0.29354125]
["bitfinex","ETHUSD",1738513204092,13.40684905,3071.2,3071.1,0.05954125]
["bitfinex","ETHUSD",1738513204309,13.17623396,3071.2,3071.0,1.12108618]
["bitfinex","ETHUSD",1738513204549,1.5713,3071.1,3071.0,0.58651706]
["bitfinex","ETHUSD",1738513204719,1.5713,3071.1,3071.0,0.82051706]
["bitfinex","ETHUSD",1738513204917,1.5713,3071.1,3071.0,4.07677706]
["bitfinex","ETHUSD",1738513205150,1.5713,3071.1,3071.0,7.09177706]
["bitfinex","ETHUSD",1738513205446,15.04554905,3071.2,3071.1,6.27116]
["bitfinex","ETHUSD",1738513205737,8.53342905,3071.2,3071.1,6.3037139]
["bitfinex","ETHUSD",1738513206051,6.90539905,3071.2,3071.1,6.3037139]
["bitfinex","ETHUSD",1738513206364,10.11539905,3071.2,3071.1,6.27116]
["bitfinex","ETHUSD",1738513206498,10.11539905,3071.2,3071.1,10.27116]
["bitfinex","ETHUSD",1738513206937,9.11539905,3071.2,3071.1,10.27116]
["bitfinex","ETHUSD",1738513207106,4.18524905,3071.2,3071.1,12.82116]
["bitfinex","ETHUSD",1738513207509,0.92918905,3071.2,3071.1,12.82116]
["bitfinex","ETHUSD",1738513207710,9.05e-06,3071.2,3071.1,12.82116]
["bitfinex","ETHUSD",1738513208514,9.05e-06,3071.2,3071.1,10.27116]
["bitfinex","ETHUSD",1738513208710,9.05e-06,3071.2,3071.1,12.27116]
["bitfinex","ETHUSD",1738513209121,0.79806734,3071.6,3071.5,6.27073]
["bitfinex","ETHUSD",1738513209319,4.00806734,3071.6,3071.5,6.27073]
["bitfinex","ETHUSD",1738513210110,7.34e-06,3071.6,3071.5,8.82073]
["bitfinex","ETHUSD",1738513210311,7.34e-06,3071.6,3071.5,8.92073]
["bitfinex","ETHUSD",1738513210739,7.34e-06,3071.9,3071.8,3.82042]
["bitfinex","ETHUSD",1738513210921,7.34e-06,3071.9,3071.8,6.85295878]
["bitfinex","ETHUSD",1738513211243,7.34e-06,3071.9,3071.8,6.82042]
["bitfinex","ETHUSD",1738513211623,1.58234734,3071.9,3071.8,6.82042]
["bitfinex","ETHUSD",1738513211836,7.34e-06,3071.9,3071.8,6.82042]
["bitfinex","ETHUSD",1738513212135,7.34e-06,3071.9,3071.8,10.82042]
["bitfinex","ETHUSD",1738513212334,1.58234734,3071.9,3071.8,10.82042]
["bitfinex","ETHUSD",1738513212542,7.34e-06,3071.9,3071.8,10.82042]
["bitfinex","ETHUSD",1738513214141,3.21000734,3071.9,3071.8,10.50542]
["bitfinex","ETHUSD",1738513214441,3.21000734,3071.9,3071.8,6.50542]
["bitfinex","ETHUSD",1738513214647,4.78130734,3071.9,3071.8,6.50542]
["bitfinex","ETHUSD",1738513214818,7.99130734,3071.9,3071.8,6.50542]
["bitfinex","ETHUSD",1738513215019,7.99130734,3071.9,3071.8,6.27042]
["bitfinex","ETHUSD",1738513215219,7.99130734,3071.9,3071.8,3.50442]
["bitfinex","ETHUSD",1738513215417,7.99130734,3071.9,3071.8,3.27042]
["bitfinex","ETHUSD",1738513215614,11.20130734,3071.9,3071.8,0.015]
["bitfinex","ETHUSD",1738513215942,11.20130734,3071.9,3071.8,0.234]
["bitfinex","ETHUSD",1738513216140,11.20130734,3071.9,3071.8,0.2415]
["bitfinex","ETHUSD",1738513216342,14.41130734,3071.9,3071.8,0.2415]
["bitfinex","ETHUSD",1738513216542,1.5713,3071.8,3071.4,3.92847521]
["bitfinex","ETHUSD",1738513216922,1.5713,3071.8,3071.5,0.234]
["bitfinex","ETHUSD",1738513217105,4.7813,3071.8,3071.5,0.234]
["bitfinex","ETHUSD",1738513217307,4.7813,3071.8,3071.4,2.26187521]
["bitfinex","ETHUSD",1738513217308,1.6358,3071.7,3071.4,2.26187521]
["bitfinex","ETHUSD",1738513217549,1.6358,3071.5,3071.4,2.26187521]
["bitfinex","ETHUSD",1738513217845,0.55,3071.6,3071.4,0.235]
["bitfinex","ETHUSD",1738513218042,4.97213073,3071.8,3071.5,0.235]
["bitfinex","ETHUSD",1738513218043,3.21,3071.8,3071.5,0.235]
["bitfinex","ETHUSD",1738513218606,1.6358,3071.7,3071.6,0.0075]
["bitfinex","ETHUSD",1738513219429,4.8458,3071.7,3071.6,0.0075]
["bitfinex","ETHUSD",1738513220080,4.8458,3071.7,3071.6,6.27063]
["bitfinex","ETHUSD",1738513220284,8.0558,3071.7,3071.6,6.27063]
["bitfinex","ETHUSD",1738513220910,8.0558,3071.7,3071.6,3.015]
["bitfinex","ETHUSD",1738513221114,11.2658,3071.7,3071.6,3.015]
["bitfinex","ETHUSD",1738513222155,11.21224,3071.7,3071.6,3.015]
["bitfinex","ETHUSD",1738513222331,11.21224,3071.7,3071.6,9.5241308]
["bitfinex","ETHUSD",1738513222332,4.70135,3071.7,3071.6,9.5241308]
["bitfinex","ETHUSD",1738513222650,4.61046,3071.8,3071.7,6.71535119]
["bitfinex","ETHUSD",1738513222853,2.98275,3071.8,3071.7,7.26535119]
["bitfinex","ETHUSD",1738513223020,2.98275,3071.8,3071.7,6.82052]
["bitfinex","ETHUSD",1738513223407,7.68445734,3071.9,3071.8,7.02042]
["bitfinex","ETHUSD",1738513223712,7.34495734,3071.9,3071.8,9.10275119]
["bitfinex","ETHUSD",1738513224047,7.34495734,3071.9,3071.8,9.82910843]
["bitfinex","ETHUSD",1738513224251,5.88053549,3071.9,3071.8,9.88863611]
["bitfinex","ETHUSD",1738513224453,4.20755549,3071.9,3071.8,9.88863611]
["bitfinex","ETHUSD",1738513224655,0.95223549,3071.9,3071.8,10.79658266]
["bitfinex","ETHUSD",1738513224854,0.95223549,3071.9,3071.8,14.79658266]
["bitfinex","ETHUSD",1738513225259,4.16223549,3071.9,3071.8,14.79658266]
["bitfinex","ETHUSD",1738513225549,5.49e-06,3071.9,3071.8,14.79658266]
["bitfinex","ETHUSD",1738513225769,5.49e-06,3071.9,3071.8,14.58775147]
["bitfinex","ETHUSD",1738513226053,3.21000549,3071.9,3071.8,14.9803601]
["bitfinex","ETHUSD",1738513226245,3.21000549,3071.9,3071.8,10.9803601]
["bitfinex","ETHUSD",1738513226766,3.21000549,3071.9,3071.8,13.9943601]
["bitfinex","ETHUSD",1738513226919,6.42000549,3071.9,3071.8,12.5928601]
["bitfinex","ETHUSD",1738513227265,5.49e-06,3071.9,3071.8,13.1428601]
["bitfinex","ETHUSD",1738513227424,5.49e-06,3071.9,3071.8,12.23491355]
["bitfinex","ETHUSD",1738513228055,0.1612863,3073.0,3072.9,6.26925]
["bitfinex","ETHUSD",1738513228414,3.3712863,3073.0,3072.9,6.26925]
["bitfinex","ETHUSD",1738513229319,6.5812863,3073.0,3072.9,6.30178494]
["bitfinex","ETHUSD",1738513229525,6.5812863,3073.0,3072.9,6.26925]
["bitfinex","ETHUSD",1738513229934,7.3799295,3073.0,3072.9,6.26925]
["bitfinex","ETHUSD",1738513230332,7.3799295,3073.0,3072.9,3.015]
["bitfinex","ETHUSD",1738513230530,7.3799295,3073.0,3072.9,6.26925]
["bitfinex","ETHUSD",1738513230746,7.3799295,3073.0,3072.9,3.25]
["bitfinex","ETHUSD",1738513230747,10.5899295,3073.0,3072.9,3.25]
["bitfinex","ETHUSD",1738513231556,10.5899295,3073.0,3072.9,1.36146587]
["bitfinex","ETHUSD",1738513231557,15.3554295,3073.0,3072.9,1.36146587]
["bitfinex","ETHUSD",1738513231756,15.3554295,3073.0,3072.9,1.35396587]
["bitfinex","ETHUSD",1738513232133,18.5654295,3073.0,3072.9,1.35396587]
["bitfinex","ETHUSD",1738513232460,18.5654295,3073.0,3072.9,1.11896587]
["bitfinex","ETHUSD",1738513232764,18.5654295,3073.0,3072.9,1.35396587]
["bitfinex","ETHUSD",1738513232965,21.7754295,3073.0,3072.9,1.35396587]
["bitfinex","ETHUSD",1738513233638,22.3254295,3073.0,3072.9,1.35396587]
["bitfinex","ETHUSD",1738513233829,25.5354295,3073.0,3072.9,1.35396587]
["bitfinex","ETHUSD",1738513234023,0.55,3072.9,3071.7,3.92329848]
["bitfinex","ETHUSD",1738513234221,1.5555,3072.6,3071.8,0.235]
["bitfinex","ETHUSD",1738513234636,4.7655,3072.6,3071.9,0.0075]
["bitfinex","ETHUSD",1738513234858,1.5555,3072.5,3071.9,0.0075]
["bitfinex","ETHUSD",1738513235064,1.5555,3072.5,3071.9,0.04004687]
["bitfinex","ETHUSD",1738513235223,1.5555,3072.5,3071.9,0.0075]
["bitfinex","ETHUSD",1738513235419,1.5555,3072.4,3071.9,0.0075]
["bitfinex","ETHUSD",1738513235665,1.5555,3072.4,3071.7,3.92329848]
["bitfinex","ETHUSD",1738513235840,1.5555,3072.2,3071.8,0.235]
["bitfinex","ETHUSD",1738513236039,1.5555,3072.0,3071.9,0.235]
["bitfinex","ETHUSD",1738513236349,1.5555,3072.0,3070.4,3.92329848]
["bitfinex","ETHUSD",1738513236350,0.55,3071.8,3070.4,3.92329848]
["bitfinex","ETHUSD",1738513236553,1.5555,3071.7,3070.5,0.26755743]
["bitfinex","ETHUSD",1738513236867,0.19873819,3071.7,3071.1,3.0]
["bitfinex","ETHUSD",1738513237102,0.19873819,3071.7,3071.2,0.04755118]
["bitfinex","ETHUSD",1738513237629,0.19873819,3071.7,3071.5,0.015]
["bitfinex","ETHUSD",1738513237925,3.40873819,3071.7,3071.5,0.015]
["bitfinex","ETHUSD",1738513238483,6.61873819,3071.7,3071.5,0.015]
["bitfinex","ETHUSD",1738513238705,6.61873819,3071.7,3071.5,0.0075]
["bitfinex","ETHUSD",1738513239029,6.61873819,3071.7,3071.4,0.0075]
["bitfinex","ETHUSD",1738513239538,9.82873819,3071.7,3071.4,0.0075]
["bitfinex","ETHUSD",1738513239889,9.82873819,3071.7,3071.4,0.015]
["bitfinex","ETHUSD",1738513240084,12.84,3071.7,3071.6,6.27063]
["bitfinex","ETHUSD",1738513240969,16.05,3071.7,3071.6,6.30318069]
["bitfinex","ETHUSD",1738513241213,16.05,3071.7,3071.6,6.27063]
["bitfinex","ETHUSD",1738513241366,16.05,3071.7,3071.6,9.29157972]
["bitfinex","ETHUSD",1738513241830,19.26,3071.7,3071.6,9.84157972]
["bitfinex","ETHUSD",1738513241985,17.63224,3071.7,3071.6,13.84157972]
["bitfinex","ETHUSD",1738513242186,12.74896,3071.7,3071.6,13.84157972]
["bitfinex","ETHUSD",1738513242442,14.33125,3071.7,3071.6,16.31023174]
["bitfinex","ETHUSD",1738513242731,6.1927,3071.7,3071.6,16.4697633]
["bitfinex","ETHUSD",1738513243077,9.3877,3071.7,3071.6,16.4697633]
["bitfinex","ETHUSD",1738513243274,9.05766367,3071.7,3071.6,16.4697633]
["bitfinex","ETHUSD",1738513243504,5.80224367,3071.7,3071.6,16.4697633]
["bitfinex","ETHUSD",1738513243689,4.17453367,3071.7,3071.6,16.4697633]
["bitfinex","ETHUSD",1738513243906,4.12911367,3071.7,3071.6,16.4697633]
["bitfinex","ETHUSD",1738513244558,3.67e-06,3071.8,3071.7,9.02052]
["bitfinex","ETHUSD",1738513244701,3.67e-06,3071.8,3071.7,14.83802]
["bitfinex","ETHUSD",1738513245006,3.67e-06,3071.8,3071.7,14.89754962]
["bitfinex","ETHUSD",1738513245382,3.21000367,3071.8,3071.7,14.66254962]
["bitfinex","ETHUSD",1738513245689,3.21000367,3071.8,3071.7,14.69654962]
["bitfinex","ETHUSD",1738513245893,3.21,3072.4,3072.3,8.26989]
["bitfinex","ETHUSD",1738513246213,3.21,3072.4,3072.3,17.42333972]
["bitfinex","ETHUSD",1738513246815,6.42,3072.4,3072.3,17.48285771]
["bitfinex","ETHUSD",1738513247339,6.09444738,3072.4,3072.3,17.48285771]
["bitfinex","ETHUSD",1738513247473,9.30444738,3072.4,3072.3,17.48285771]
["bitfinex","ETHUSD",1738513247873,1.16749738,3072.4,3072.3,17.48285771]
["bitfinex","ETHUSD",1738513248480,4.37749738,3072.4,3072.3,17.48285771]
["bitfinex","ETHUSD",1738513249137,4.37749738,3072.4,3072.3,13.48285771]
["bitfinex","ETHUSD",1738513249444,7.58749738,3072.4,3072.3,13.48285771]
["bitfinex","ETHUSD",1738513249582,7.58749738,3072.4,3072.3,10.71785771]
["bitfinex","ETHUSD",1738513250091,10.79749738,3072.4,3072.3,10.71785771]
["bitfinex","ETHUSD",1738513250313,10.79749738,3072.4,3072.3,13.71785771]
["bitfinex","ETHUSD",1738513250839,14.00749738,3072.4,3072.3,13.25767935]
["bitfinex","ETHUSD",1738513250993,14.00749738,3072.4,3072.3,13.45767935]
["bitfinex","ETHUSD",1738513251413,17.21749738,3072.4,3072.3,13.45767935]
["bitfinex","ETHUSD",1738513251932,14.80692513,3072.4,3072.3,13.45767935]
["bitfinex","ETHUSD",1738513252189,18.01692513,3072.4,3072.3,17.45767935]
["bitfinex","ETHUSD",1738513252854,21.22692513,3072.4,3072.3,17.45767935]
["bitfinex","ETHUSD",1738513253400,24.43692513,3072.4,3072.3,17.45767935]
["bitfinex","ETHUSD",1738513254302,27.64692513,3072.4,3072.3,17.45767935]
["bitfinex","ETHUSD",1738513254568,27.64692513,3072.4,3072.3,17.45667935]
["bitfinex","ETHUSD",1738513254702,10.05862949,3072.4,3072.3,17.45667935]
["bitfinex","ETHUSD",1738513254902,13.26862949,3072.4,3072.3,17.45667935]
["bitfinex","ETHUSD",1738513255097,13.26112949,3072.4,3072.3,17.90151054]
["bitfinex","ETHUSD",1738513255516,10.00634949,3072.4,3072.3,17.90151054]
["bitfinex","ETHUSD",1738513255853,9.96156949,3072.4,3072.3,17.90151054]
["bitfinex","ETHUSD",1738513256257,9.96156949,3072.4,3072.3,19.46469763]
["bitfinex","ETHUSD",1738513256258,8.33417949,3072.4,3072.3,19.46469763]
["bitfinex","ETHUSD",1738513256563,9.91683949,3072.4,3072.3,19.46469763]
["bitfinex","ETHUSD",1738513256862,6.64720949,3072.4,3072.3,19.46469763]
["bitfinex","ETHUSD",1738513257064,6.60262949,3072.4,3072.3,19.46469763]
["bitfinex","ETHUSD",1738513258062,3.30331949,3072.4,3072.3,19.46469763]
["bitfinex","ETHUSD",1738513258610,3.25873949,3072.4,3072.3,19.46469763]
["bitfinex","ETHUSD",1738513259045,3.21,3072.5,3072.3,19.46469763]
["bitfinex","ETHUSD",1738513259046,3.19915949,3072.5,3072.4,3.665]
["bitfinex","ETHUSD",1738513259245,1.23251235,3072.5,3072.4,12.99906061]
["bitfinex","ETHUSD",1738513259405,2.81522235,3072.5,3072.4,12.96652725]
["bitfinex","ETHUSD",1738513260142,2.77064235,3072.5,3072.4,12.96652725]
["bitfinex","ETHUSD",1738513260491,2.35e-06,3072.6,3072.5,7.01967]
["bitfinex","ETHUSD",1738513260636,1.58271235,3072.6,3072.5,11.07918412]
["bitfinex","ETHUSD",1738513260834,2.35e-06,3072.6,3072.5,11.07918412]
["bitfinex","ETHUSD",1738513261632,3.21000235,3072.6,3072.5,11.31118412]
["bitfinex","ETHUSD",1738513262034,2.35e-06,3072.6,3072.5,11.41118412]
["bitfinex","ETHUSD",1738513262674,1.58271235,3072.6,3072.5,11.41118412]
["bitfinex","ETHUSD",1738513262884,2.35e-06,3072.6,3072.5,11.85601531]
["bitfinex","ETHUSD",1738513263489,3.21000235,3072.6,3072.5,11.75601531]
["bitfinex","ETHUSD",1738513263668,3.21000235,3072.6,3072.5,11.63728412]
["bitfinex","ETHUSD",1738513263843,3.20920235,3072.6,3072.5,11.40528412]
["bitfinex","ETHUSD",1738513264033,3.20920235,3072.6,3072.5,8.45105038]
["bitfinex","ETHUSD",1738513264034,6.41920235,3072.6,3072.5,8.45105038]
["bitfinex","ETHUSD",1738513264237,6.41920235,3072.6,3072.5,8.68305038]
["bitfinex","ETHUSD",1738513264440,6.41920235,3072.6,3072.5,12.23305038]
["bitfinex","ETHUSD",1738513264667,6.41920235,3072.6,3072.5,13.97545038]
["bitfinex","ETHUSD",1738513264872,1.10162721,3072.6,3072.5,13.97545038]
["bitfinex","ETHUSD",1738513265081,1.631,3074.0,3072.9,7.01165]
["bitfinex","ETHUSD",1738513265385,1.631,3074.0,3072.9,10.94725637]
["bitfinex","ETHUSD",1738513265685,26.6399295,3073.0,3072.9,10.94725637]
["bitfinex","ETHUSD",1738513266183,26.6399295,3073.0,3072.9,13.00725637]
["bitfinex","ETHUSD",1738513266390,29.8499295,3073.0,3072.9,13.00725637]
["bitfinex","ETHUSD",1738513266950,33.0599295,3073.0,3072.9,13.00725637]
["bitfinex","ETHUSD",1738513267365,33.0599295,3073.0,3072.9,11.17075637]
["bitfinex","ETHUSD",1738513267561,33.0599295,3073.0,3072.9,10.38875637]
["bitfinex","ETHUSD",1738513267873,36.2699295,3073.0,3072.9,10.62075637]
["bitfinex","ETHUSD",1738513268080,36.2699295,3073.0,3072.9,11.49685637]
["bitfinex","ETHUSD",1738513268388,36.2699295,3073.0,3072.9,13.03925637]
["bitfinex","ETHUSD",1738513268701,39.4799295,3073.0,3072.9,13.03925637]
["bitfinex","ETHUSD",1738513269489,42.6899295,3073.0,3072.9,13.03925637]
["bitfinex","ETHUSD",1738513270002,42.6899295,3073.0,3072.9,14.16112263]
["bitfinex","ETHUSD",1738513270304,45.8999295,3073.0,3072.9,14.16112263]
["bitfinex","ETHUSD",1738513270701,45.8924295,3073.0,3072.9,14.16112263]
["bitfinex","ETHUSD",1738513270862,49.1024295,3073.0,3072.9,14.16112263]
["bitfinex","ETHUSD",1738513271065,49.1024295,3073.0,3072.9,13.92912263]
["bitfinex","ETHUSD",1738513271362,49.1024295,3073.0,3072.9,12.61772263]
["bitfinex","ETHUSD",1738513271589,49.1024295,3073.0,3072.9,12.38672263]
["bitfinex","ETHUSD",1738513271895,52.3124295,3073.0,3072.9,9.06772263]
["bitfinex","ETHUSD",1738513272097,52.3124295,3073.0,3072.9,12.06772263]
["bitfinex","ETHUSD",1738513272617,55.5224295,3073.0,3072.9,8.58247263]
["bitfinex","ETHUSD",1738513272899,53.11254922,3073.0,3072.9,12.61772263]
["bitfinex","ETHUSD",1738513273102,53.11254922,3073.0,3072.9,14.60144346]
["bitfinex","ETHUSD",1738513273300,46.87870358,3073.0,3072.9,14.60144346]
["bitfinex","ETHUSD",1738513273506,40.36292358,3073.0,3072.9,15.04627465]
["bitfinex","ETHUSD",1738513274096,43.57292358,3073.0,3072.9,15.04627465]
["bitfinex","ETHUSD",1738513274850,43.57292358,3073.0,3072.9,18.51320852]
["bitfinex","ETHUSD",1738513275057,46.78292358,3073.0,3072.9,18.51320852]
["bitfinex","ETHUSD",1738513275228,46.78292358,3073.0,3072.9,19.1486042]
["bitfinex","ETHUSD",1738513275757,37.33907794,3073.0,3072.9,19.1486042]
["bitfinex","ETHUSD",1738513276058,40.54907794,3073.0,3072.9,19.1486042]
["bitfinex","ETHUSD",1738513276751,43.75907794,3073.0,3072.9,14.6270565]
["bitfinex","ETHUSD",1738513277236,43.75907794,3073.0,3072.9,17.6270565]
["bitfinex","ETHUSD",1738513277558,46.96907794,3073.0,3072.9,18.53973494]
["bitfinex","ETHUSD",1738513278053,50.17907794,3073.0,3072.9,18.09490375]
["bitfinex","ETHUSD",1738513278830,52.03356345,3073.0,3072.9,18.09490375]
["bitfinex","ETHUSD",1738513279728,52.03356345,3073.0,3072.9,18.53973494]
["bitfinex","ETHUSD",1738513279729,55.24356345,3073.0,3072.9,18.53973494]
["bitfinex","ETHUSD",1738513280343,55.24356345,3073.0,3072.9,18.09490375]
["bitfinex","ETHUSD",1738513280543,58.45356345,3073.0,3072.9,18.09490375]
["bitfinex","ETHUSD",1738513280938,58.45356345,3073.0,3072.9,18.53973494]
["bitfinex","ETHUSD",1738513281137,61.66356345,3073.0,3072.9,18.53973494]
["bitfinex","ETHUSD",1738513282034,64.87356345,3073.0,3072.9,18.53973494]
["bitfinex","ETHUSD",1738513282744,68.08356345,3073.0,3072.9,18.06024977]
["bitfinex","ETHUSD",1738513282945,66.29458377,3073.0,3072.9,18.06024977]
["bitfinex","ETHUSD",1738513283170,63.04044377,3073.0,3072.9,18.06024977]
["bitfinex","ETHUSD",1738513283474,56.48802377,3073.0,3072.9,20.86610916]
["bitfinex","ETHUSD",1738513283775,44.53429413,3073.0,3072.9,20.86610916]
["bitfinex","ETHUSD",1738513284138,47.74429413,3073.0,3072.9,20.86610916]
["bitfinex","ETHUSD",1738513284345,47.74429413,3073.0,3072.9,20.63510916]
["bitfinex","ETHUSD",1738513284550,47.74429413,3073.0,3072.9,18.55560701]
["bitfinex","ETHUSD",1738513284749,47.74429413,3073.0,3072.9,18.78560701]
["bitfinex","ETHUSD",1738513284952,50.95429413,3073.0,3072.9,18.78560701]
["bitfinex","ETHUSD",1738513285170,50.95429413,3073.0,3072.9,18.97746981]
["bitfinex","ETHUSD",1738513285548,50.95429413,3073.0,3072.9,20.44014825]
["bitfinex","ETHUSD",1738513285868,54.16429413,3073.0,3072.9,20.44014825]
["bitfinex","ETHUSD",1738513286034,54.16429413,3073.0,3072.9,21.96144825]
["bitfinex","ETHUSD",1738513286833,57.37429413,3073.0,3072.9,21.96144825]
["bitfinex","ETHUSD",1738513287577,60.58429413,3073.0,3072.9,21.96144825]
["bitfinex","ETHUSD",1738513287973,60.56929413,3073.0,3072.9,21.96144825]
["bitfinex","ETHUSD",1738513288175,59.31064101,3073.0,3072.9,24.0409504]
["bitfinex","ETHUSD",1738513288347,54.73277219,3073.0,3072.9,20.11765192]
["bitfinex","ETHUSD",1738513288553,31.39901656,3073.0,3072.9,20.11765192]
["bitfinex","ETHUSD",1738513288877,21.74066833,3073.0,3072.9,20.45061212]
["bitfinex","ETHUSD",1738513289187,8.27611108,3073.0,3072.9,21.17696936]
["bitfinex","ETHUSD",1738513289382,1.70224924,3073.1,3073.0,3.6261]
["bitfinex","ETHUSD",1738513289538,9.24e-06,3073.1,3073.0,14.30420581]
["bitfinex","ETHUSD",1738513289872,9.24e-06,3073.1,3073.0,14.27168307]
["bitfinex","ETHUSD",1738513290033,19.26,3074.2,3073.0,14.27168307]
["bitfinex","ETHUSD",1738513290034,19.26,3074.2,3074.1,9.34408]
["bitfinex","ETHUSD",1738513290236,19.26,3074.2,3074.1,10.54624158]
["bitfinex","ETHUSD",1738513290237,16.00729194,3074.2,3074.1,10.54624158]
["bitfinex","ETHUSD",1738513290463,15.96452386,3074.2,3074.1,14.54624158]
["bitfinex","ETHUSD",1738513290873,15.96452386,3074.2,3074.1,15.45418813]
["bitfinex","ETHUSD",1738513291071,12.71175578,3074.2,3074.1,15.45418813]
["bitfinex","ETHUSD",1738513291278,12.6690077,3074.2,3074.1,15.45418813]
["bitfinex","ETHUSD",1738513291937,15.8790077,3074.2,3074.1,15.45418813]
["bitfinex","ETHUSD",1738513292762,19.0890077,3074.2,3074.1,15.45418813]
["bitfinex","ETHUSD",1738513292976,19.0890077,3074.2,3074.1,14.54150969]
["bitfinex","ETHUSD",1738513293479,19.0890077,3074.2,3074.1,13.63356314]
["bitfinex","ETHUSD",1738513293649,22.2990077,3074.2,3074.1,13.30746314]
["bitfinex","ETHUSD",1738513293855,22.2990077,3074.2,3074.1,14.4293294]
["bitfinex","ETHUSD",1738513294056,22.2990077,3074.2,3074.1,13.6793294]
["bitfinex","ETHUSD",1738513294279,19.89016089,3074.2,3074.1,13.6793294]
["bitfinex","ETHUSD",1738513294483,23.10016089,3074.2,3074.1,14.2293294]
["bitfinex","ETHUSD",1738513295200,26.31016089,3074.2,3074.1,14.2293294]
["bitfinex","ETHUSD",1738513295351,26.31016089,3074.2,3074.1,15.66810784]
["bitfinex","ETHUSD",1738513295682,23.05750285,3074.2,3074.1,17.18940784]
["bitfinex","ETHUSD",1738513295885,19.76218555,3074.2,3074.1,17.18940784]
["bitfinex","ETHUSD",1738513296376,13.25662876,3074.2,3074.1,17.18940784]
["bitfinex","ETHUSD",1738513296584,9.96109136,3074.2,3074.1,17.18940784]
["bitfinex","ETHUSD",1738513296748,6.70831265,3074.2,3074.1,17.18940784]
["bitfinex","ETHUSD",1738513296948,6.70831265,3074.2,3074.1,15.14200784]
["bitfinex","ETHUSD",1738513297156,6.70831265,3074.2,3074.1,14.2293294]
["bitfinex","ETHUSD",1738513297357,9.91831265,3074.2,3074.1,14.2293294]
["bitfinex","ETHUSD",1738513298186,13.12831265,3074.2,3074.1,14.2293294]
["bitfinex","ETHUSD",1738513298714,13.12831265,3074.2,3074.1,7.9753494]
["bitfinex","ETHUSD",1738513298980,16.33831265,3074.2,3074.1,10.9753494]
["bitfinex","ETHUSD",1738513299283,16.33831265,3074.2,3074.1,12.2759164]
["bitfinex","ETHUSD",1738513299810,19.54831265,3074.2,3074.1,12.0469164]
["bitfinex","ETHUSD",1738513299988,19.54831265,3074.2,3074.1,8.4969164]
["bitfinex","ETHUSD",1738513300283,19.54831265,3074.2,3074.1,5.4253494]
["bitfinex","ETHUSD",1738513300484,22.75831265,3074.2,3074.1,8.4253494]
["bitfinex","ETHUSD",1738513300648,22.75831265,3074.2,3074.1,5.4253494]
["bitfinex","ETHUSD",1738513300844,24.28401265,3074.2,3074.1,1.4253494]
["bitfinex","ETHUSD",1738513301096,27.49401265,3074.2,3074.1,1.4253494]
["bitfinex","ETHUSD",1738513301604,27.49401265,3074.2,3074.1,1.4103494]
["bitfinex","ETHUSD",1738513302106,30.70401265,3074.2,3074.1,1.35086626]
["bitfinex","ETHUSD",1738513302403,30.70401265,3074.2,3074.1,1.34986626]
["bitfinex","ETHUSD",1738513302776,33.91401265,3074.2,3074.1,1.34986626]
["bitfinex","ETHUSD",1738513303002,1.5257,3074.1,3073.5,1.301006]
["bitfinex","ETHUSD",1738513303302,4.6002,3074.1,3073.6,0.228]
["bitfinex","ETHUSD",1738513303509,1.5257,3073.9,3073.5,1.301006]
["bitfinex","ETHUSD",1738513303799,3.21,3074.1,3072.9,0.1683537]
["bitfinex","ETHUSD",1738513303801,3.0745,3073.6,3072.9,0.1683537]
["bitfinex","ETHUSD",1738513303957,2.65758934,3073.4,3072.8,0.0606463]
["bitfinex","ETHUSD",1738513304161,0.1,3073.2,3072.3,1.68507546]
["bitfinex","ETHUSD",1738513304396,0.5448,3073.0,3072.4,4.229]
["bitfinex","ETHUSD",1738513304598,0.1,3072.7,3072.4,0.229]
["bitfinex","ETHUSD",1738513304899,3.19979474,3073.1,3072.1,2.24676728]
["bitfinex","ETHUSD",1738513304900,2.65758934,3072.5,3072.1,2.24676728]
["bitfinex","ETHUSD",1738513305104,0.1,3072.2,3072.1,0.55317838]
["bitfinex","ETHUSD",1738513305288,2.65758934,3072.8,3072.1,0.55317838]
["bitfinex","ETHUSD",1738513305495,0.1,3072.6,3072.1,0.55317838]
["bitfinex","ETHUSD",1738513305688,1.5257,3072.5,3072.1,0.55317838]
["bitfinex","ETHUSD",1738513306399,1.5257,3072.1,3071.2,0.015]
["bitfinex","ETHUSD",1738513306703,1.5257,3072.1,3071.3,0.229]
["bitfinex","ETHUSD",1738513307004,4.7357,3072.1,3071.3,0.229]
["bitfinex","ETHUSD",1738513307202,1.5257,3072.0,3071.3,0.229]
["bitfinex","ETHUSD",1738513307398,1.5257,3072.0,3071.2,0.015]
["bitfinex","ETHUSD",1738513307601,1.5257,3072.0,3071.4,0.229]
["bitfinex","ETHUSD",1738513307915,1.5257,3071.9,3071.4,0.229]
["bitfinex","ETHUSD",1738513308204,1.5257,3071.9,3071.5,0.04755232]
["bitfinex","ETHUSD",1738513308649,1.5257,3071.9,3071.7,0.015]
["bitfinex","ETHUSD",1738513308650,4.7357,3071.9,3071.7,0.015]
["bitfinex","ETHUSD",1738513309287,4.7357,3071.9,3070.8,3.25646]
["bitfinex","ETHUSD",1738513309288,4.7357,3071.9,3070.8,2.0]
["bitfinex","ETHUSD",1738513309500,7.9457,3071.9,3070.9,4.229]
["bitfinex","ETHUSD",1738513309700,7.9457,3071.9,3071.1,0.015]
["bitfinex","ETHUSD",1738513310013,7.9457,3071.9,3071.3,2.565]
["bitfinex","ETHUSD",1738513310214,7.9457,3071.9,3071.8,2.015]
["bitfinex","ETHUSD",1738513310215,9.63,3071.9,3071.8,2.015]
["bitfinex","ETHUSD",1738513310713,9.63,3071.9,3071.8,5.565]
["bitfinex","ETHUSD",1738513311007,12.84,3071.9,3071.8,5.565]
["bitfinex","ETHUSD",1738513311413,12.84,3071.9,3071.8,9.565]
["bitfinex","ETHUSD",1738513311603,16.05,3071.9,3071.8,9.565]
["bitfinex","ETHUSD",1738513312391,19.26,3071.9,3071.8,9.565]
["bitfinex","ETHUSD",1738513313078,22.47,3071.9,3071.8,9.565]
["bitfinex","ETHUSD",1738513314121,25.68,3071.9,3071.8,9.565]
["bitfinex","ETHUSD",1738513314453,25.68,3071.9,3071.8,12.82042]
["bitfinex","ETHUSD",1738513314623,16.23615436,3071.9,3071.8,14.75691786]
["bitfinex","ETHUSD",1738513314818,16.23615436,3071.9,3071.8,11.50149786]
["bitfinex","ETHUSD",1738513314819,19.44615436,3071.9,3071.8,11.50149786]
["bitfinex","ETHUSD",1738513315117,19.44615436,3071.9,3071.8,11.088]
["bitfinex","ETHUSD",1738513315283,19.44615436,3071.9,3071.8,14.34342]
["bitfinex","ETHUSD",1738513315619,22.65615436,3071.9,3071.8,14.34342]
["bitfinex","ETHUSD",1738513316008,20.24489203,3071.9,3071.8,14.34342]
["bitfinex","ETHUSD",1738513316206,23.45489203,3071.9,3071.8,14.34342]
["bitfinex","ETHUSD",1738513316582,21.43455788,3071.9,3071.8,15.15586524]
["bitfinex","ETHUSD",1738513316916,24.64455788,3071.9,3071.8,15.15586524]
["bitfinex","ETHUSD",1738513317617,6.76831377,3071.9,3071.8,15.45586524]
["bitfinex","ETHUSD",1738513317775,6.76831377,3071.9,3071.8,15.95730581]
["bitfinex","ETHUSD",1738513318180,3.24735106,3071.9,3071.8,15.95730581]
["bitfinex","ETHUSD",1738513318405,4.27980106,3071.9,3071.8,17.91530581]
["bitfinex","ETHUSD",1738513318593,1.6639,3073.7,3072.7,10.39366]
["bitfinex","ETHUSD",1738513318789,1.6639,3073.7,3072.7,14.62266]
["bitfinex","ETHUSD",1738513319013,4.8739,3074.1,3072.7,15.03615786]
["bitfinex","ETHUSD",1738513319346,6.42,3072.8,3072.7,16.06806544]
["bitfinex","ETHUSD",1738513319932,9.63,3072.8,3072.7,16.06806544]
["bitfinex","ETHUSD",1738513320305,9.63,3072.8,3072.7,15.1556202]
["bitfinex","ETHUSD",1738513320536,9.63,3072.8,3072.7,15.56911806]
["bitfinex","ETHUSD",1738513320681,3.38115436,3072.8,3072.7,16.06806544]
["bitfinex","ETHUSD",1738513321052,2.02538666,3072.8,3072.7,16.06806544]
["bitfinex","ETHUSD",1738513321395,5.23538666,3072.8,3072.7,18.62690651]
["bitfinex","ETHUSD",1738513322155,3.17069251,3072.8,3072.7,18.62690651]
["bitfinex","ETHUSD",1738513322638,3.21,3074.1,3072.7,18.62690651]
["bitfinex","ETHUSD",1738513322639,3.21,3074.1,3073.5,3.6053]
["bitfinex","ETHUSD",1738513322784,3.21,3074.1,3074.0,5.26809]
["bitfinex","ETHUSD",1738513322990,3.21,3074.1,3074.0,11.60593107]
["bitfinex","ETHUSD",1738513323395,6.42,3074.1,3074.0,11.60593107]
["bitfinex","ETHUSD",1738513323783,6.42,3074.1,3074.0,15.60593107]
["bitfinex","ETHUSD",1738513323982,3.16721191,3074.1,3074.0,17.19623107]
["bitfinex","ETHUSD",1738513324249,3.12436379,3074.1,3074.0,17.19623107]
["bitfinex","ETHUSD",1738513324388,1e-08,3074.1,3074.0,17.19623107]
["bitfinex","ETHUSD",1738513324787,3.21000001,3074.1,3074.0,17.19623107]
["bitfinex","ETHUSD",1738513325098,3.21000001,3074.1,3074.0,18.31196233]
["bitfinex","ETHUSD",1738513325508,32.34554458,3074.2,3074.1,6.81798]
["bitfinex","ETHUSD",1738513325826,32.34554458,3074.2,3074.1,10.81798]
["bitfinex","ETHUSD",1738513326395,35.55554458,3074.2,3074.1,10.81798]
["bitfinex","ETHUSD",1738513326802,35.55554458,3074.2,3074.1,7.565]
["bitfinex","ETHUSD",1738513326994,35.55554458,3074.2,3074.1,10.81798]
["bitfinex","ETHUSD",1738513326995,38.76554458,3074.2,3074.1,10.81798]
["bitfinex","ETHUSD",1738513327379,38.76554458,3074.2,3074.1,13.93371126]
["bitfinex","ETHUSD",1738513327504,38.76554458,3074.2,3074.1,10.68073126]
["bitfinex","ETHUSD",1738513327704,38.76554458,3074.2,3074.1,10.90973126]
["bitfinex","ETHUSD",1738513328024,38.7227765,3074.2,3074.1,14.16271126]
["bitfinex","ETHUSD",1738513328332,35.4700078,3074.2,3074.1,14.16271126]
["bitfinex","ETHUSD",1738513328742,22.75860355,3074.2,3074.1,14.46271126]
["bitfinex","ETHUSD",1738513328948,25.96860355,3074.2,3074.1,16.8654565]
["bitfinex","ETHUSD",1738513329229,16.21248688,3074.2,3074.1,16.8654565]
["bitfinex","ETHUSD",1738513329530,16.21248688,3074.2,3074.1,18.52503724]
["bitfinex","ETHUSD",1738513329876,7.03184585,3074.2,3074.1,16.8654565]
["bitfinex","ETHUSD",1738513330058,24.0245,3075.7,3074.2,10.05331205]
["bitfinex","ETHUSD",1738513330351,24.0245,3075.7,3074.2,14.28231205]
["bitfinex","ETHUSD",1738513330529,37.53251128,3074.3,3074.2,12.39317]
["bitfinex","ETHUSD",1738513330734,37.53251128,3074.3,3074.2,4.0]
["bitfinex","ETHUSD",1738513330916,37.53251128,3074.3,3074.2,6.229]
["bitfinex","ETHUSD",1738513331229,37.53251128,3074.3,3074.2,9.244]
["bitfinex","ETHUSD",1738513331444,40.74251128,3074.3,3074.2,6.244]
["bitfinex","ETHUSD",1738513331585,42.29701128,3074.3,3074.2,0.0075]
["bitfinex","ETHUSD",1738513331949,42.29701128,3074.3,3074.2,0.244]
["bitfinex","ETHUSD",1738513332252,43.95251128,3074.3,3074.2,5.16260126]
["bitfinex","ETHUSD",1738513332594,43.95251128,3074.3,3074.2,9.82274331]
["bitfinex","ETHUSD",1738513332911,47.16251128,3074.3,3074.2,8.57609912]
["bitfinex","ETHUSD",1738513333315,47.16251128,3074.3,3074.2,12.57609912]
["bitfinex","ETHUSD",1738513333524,50.37251128,3074.3,3074.2,12.57609912]
["bitfinex","ETHUSD",1738513333716,50.37251128,3074.3,3074.2,12.90219912]
["bitfinex","ETHUSD",1738513333917,50.37251128,3074.3,3074.2,12.48870126]
["bitfinex","ETHUSD",1738513334112,47.11985324,3074.3,3074.2,12.48870126]
["bitfinex","ETHUSD",1738513334314,50.31485324,3074.3,3074.2,15.83914331]
["bitfinex","ETHUSD",1738513334517,50.31485324,3074.3,3074.2,16.25264117]
["bitfinex","ETHUSD",1738513334717,49.31485324,3074.3,3074.2,16.45264117]
["bitfinex","ETHUSD",1738513334929,44.39290324,3074.3,3074.2,16.85158855]
["bitfinex","ETHUSD",1738513335131,37.87085612,3074.3,3074.2,14.98679907]
["bitfinex","ETHUSD",1738513335338,37.87085612,3074.3,3074.2,10.25784524]
["bitfinex","ETHUSD",1738513335720,41.08085612,3074.3,3074.2,10.25784524]
["bitfinex","ETHUSD",1738513335916,41.08085612,3074.3,3074.2,12.69827]
["bitfinex","ETHUSD",1738513336343,41.08085612,3074.3,3074.2,13.11176786]
["bitfinex","ETHUSD",1738513336549,42.17085612,3074.3,3074.2,13.11176786]
["bitfinex","ETHUSD",1738513337204,45.38085612,3074.3,3074.2,13.11926786]
["bitfinex","ETHUSD",1738513337651,45.38085612,3074.3,3074.2,13.67676786]
["bitfinex","ETHUSD",1738513338025,48.59085612,3074.3,3074.2,13.67676786]
["bitfinex","ETHUSD",1738513338210,46.1823927,3074.3,3074.2,13.67676786]
["bitfinex","ETHUSD",1738513338406,13.51925794,3074.3,3074.2,25.05176786]
["bitfinex","ETHUSD",1738513338609,30.08782378,3075.1,3075.0,10.46943]
["bitfinex","ETHUSD",1738513338813,30.08782378,3075.1,3075.0,14.59843]
["bitfinex","ETHUSD",1738513339438,33.29782378,3075.1,3075.0,14.59843]
["bitfinex","ETHUSD",1738513340447,36.50782378,3075.1,3075.0,14.59843]
["bitfinex","ETHUSD",1738513341176,39.71782378,3075.1,3075.0,14.59843]
["bitfinex","ETHUSD",1738513341634,39.71782378,3075.1,3075.0,12.81703]
["bitfinex","ETHUSD",1738513341838,39.71782378,3075.1,3075.0,13.04603]
["bitfinex","ETHUSD",1738513341839,42.92782378,3075.1,3075.0,13.04603]
["bitfinex","ETHUSD",1738513342044,42.92782378,3075.1,3075.0,6.244]
["bitfinex","ETHUSD",1738513342853,46.13782378,3075.1,3075.0,6.015]
["bitfinex","ETHUSD",1738513343054,46.13782378,3075.1,3075.0,9.244]
["bitfinex","ETHUSD",1738513343241,46.13782378,3075.1,3075.0,6.244]
["bitfinex","ETHUSD",1738513343450,49.34782378,3075.1,3075.0,9.244]
["bitfinex","ETHUSD",1738513344122,52.55782378,3075.1,3075.0,9.015]
["bitfinex","ETHUSD",1738513344318,52.55782378,3075.1,3075.0,6.244]
["bitfinex","ETHUSD",1738513344818,52.55782378,3075.1,3075.0,9.228]
["bitfinex","ETHUSD",1738513345177,55.75267581,3075.1,3075.0,9.243]
["bitfinex","ETHUSD",1738513345537,55.75267581,3075.1,3075.0,12.49503]
["bitfinex","ETHUSD",1738513345778,58.96267581,3075.1,3075.0,13.04503]
["bitfinex","ETHUSD",1738513346313,60.49737581,3075.1,3075.0,9.015]
["bitfinex","ETHUSD",1738513346493,63.70737581,3075.1,3075.0,9.244]
["bitfinex","ETHUSD",1738513347120,63.70737581,3075.1,3075.0,12.58965958]
["bitfinex","ETHUSD",1738513347323,63.70737581,3075.1,3075.0,10.36065958]
["bitfinex","ETHUSD",1738513347324,66.91737581,3075.1,3075.0,10.36065958]
["bitfinex","ETHUSD",1738513347562,66.91737581,3075.1,3075.0,10.58965958]
["bitfinex","ETHUSD",1738513347734,66.91737581,3075.1,3075.0,8.60465958]
["bitfinex","ETHUSD",1738513347928,70.12737581,3075.1,3075.0,8.60465958]
["bitfinex","ETHUSD",1738513348324,70.12737581,3075.1,3075.0,8.58965958]
["bitfinex","ETHUSD",1738513348525,70.12737581,3075.1,3075.0,6.58965958]
["bitfinex","ETHUSD",1738513348756,73.33737581,3075.1,3075.0,6.58965958]
["bitfinex","ETHUSD",1738513349766,76.54737581,3075.1,3075.0,10.36065958]
["bitfinex","ETHUSD",1738513349963,76.54737581,3075.1,3075.0,7.23]
["bitfinex","ETHUSD",1738513350367,76.54737581,3075.1,3075.0,7.0]
["bitfinex","ETHUSD",1738513350368,79.75737581,3075.1,3075.0,7.0]
["bitfinex","ETHUSD",1738513350570,79.75737581,3075.1,3075.0,3.229]
["bitfinex","ETHUSD",1738513351069,82.96737581,3075.1,3075.0,3.229]
["bitfinex","ETHUSD",1738513351646,82.96737581,3075.1,3075.0,3.0]
["bitfinex","ETHUSD",1738513351872,86.17737581,3075.1,3075.0,3.0]
["bitfinex","ETHUSD",1738513352073,86.17737581,3075.1,3075.0,3.23]
["bitfinex","ETHUSD",1738513352733,89.38737581,3075.1,3075.0,3.23]
["bitfinex","ETHUSD",1738513353133,87.85267581,3075.1,3074.4,3.36065958]
["bitfinex","ETHUSD",1738513353446,1.5347,3075.0,3074.6,3.0]
["bitfinex","ETHUSD",1738513353760,0.55,3074.9,3074.5,3.9259856]
["bitfinex","ETHUSD",1738513353968,0.55,3074.9,3074.4,3.36065958]
["bitfinex","ETHUSD",1738513353969,0.2,3074.7,3074.4,3.36065958]
["bitfinex","ETHUSD",1738513354173,0.2,3074.4,3073.9,0.90794655]
["bitfinex","ETHUSD",1738513354388,0.269,3074.3,3074.0,4.0]
["bitfinex","ETHUSD",1738513354587,0.269,3074.3,3073.8,0.23]
["bitfinex","ETHUSD",1738513354948,3.7485,3074.6,3073.5,0.23]
["bitfinex","ETHUSD",1738513354949,0.85,3074.2,3073.5,0.23]
["bitfinex","ETHUSD",1738513355148,0.269,3074.0,3073.5,0.23]
["bitfinex","ETHUSD",1738513355841,2.92113692,3074.0,3073.5,0.23]
["bitfinex","ETHUSD",1738513356049,0.269,3073.9,3073.5,0.23]
["bitfinex","ETHUSD",1738513356477,0.269,3073.9,3073.2,3.91024114]
["bitfinex","ETHUSD",1738513356478,3.21,3073.9,3073.6,0.231]
["bitfinex","ETHUSD",1738513356692,0.269,3073.8,3073.6,0.231]
["bitfinex","ETHUSD",1738513357220,0.269,3073.8,3073.3,3.0]
["bitfinex","ETHUSD",1738513357516,0.269,3073.7,3073.4,0.231]
["bitfinex","ETHUSD",1738513358250,0.22589972,3073.6,3073.4,0.231]
["bitfinex","ETHUSD",1738513358901,1.02556742,3073.7,3073.4,0.231]
["bitfinex","ETHUSD",1738513359070,3.21,3073.6,3073.4,0.231]
["bitfinex","ETHUSD",1738513359967,6.42,3073.6,3073.4,0.231]
["bitfinex","ETHUSD",1738513360867,9.63,3073.6,3073.4,0.231]
["bitfinex","ETHUSD",1738513361251,9.63,3073.6,3073.4,2.26353255]
["bitfinex","ETHUSD",1738513361459,9.63,3073.6,3073.4,2.231]
["bitfinex","ETHUSD",1738513361698,12.84,3073.6,3073.4,2.231]
["bitfinex","ETHUSD",1738513362093,12.84,3073.6,3073.5,7.0]
["bitfinex","ETHUSD",1738513362300,12.84,3073.6,3073.5,7.015]
["bitfinex","ETHUSD",1738513362481,16.05,3073.6,3073.5,7.015]
["bitfinex","ETHUSD",1738513362681,16.05,3073.6,3073.5,11.38717516]
["bitfinex","ETHUSD",1738513362900,16.05,3073.6,3073.5,12.33612254]
["bitfinex","ETHUSD",1738513362901,12.79670169,3073.6,3073.5,12.33612254]
["bitfinex","ETHUSD",1738513363098,9.54340338,3073.6,3073.5,12.33612254]
["bitfinex","ETHUSD",1738513363299,9.50010507,3073.6,3073.5,12.33612254]
["bitfinex","ETHUSD",1738513363460,3.21,3073.8,3073.5,12.33612254]
["bitfinex","ETHUSD",1738513363461,1.03863859,3073.8,3073.7,3.8184]
["bitfinex","ETHUSD",1738513363660,0.01219139,3076.3,3074.2,2.0]
["bitfinex","ETHUSD",1738513363860,0.01219139,3076.3,3074.2,10.47897]
["bitfinex","ETHUSD",1738513364299,0.65448866,3075.9,3074.2,12.13911205]
["bitfinex","ETHUSD",1738513364499,0.65448866,3075.9,3074.2,12.47207225]
["bitfinex","ETHUSD",1738513364673,0.65448866,3075.9,3074.2,14.8119302]
["bitfinex","ETHUSD",1738513364998,6.42,3074.3,3074.2,14.8119302]
["bitfinex","ETHUSD",1738513365381,2.1118182,3074.3,3074.2,16.87101963]
["bitfinex","ETHUSD",1738513365582,1.6446,3076.0,3074.2,16.87101963]
["bitfinex","ETHUSD",1738513365583,1.6446,3076.0,3074.6,2.015]
["bitfinex","ETHUSD",1738513365804,1e-08,3074.7,3074.6,11.7972614]
["bitfinex","ETHUSD",1738513366012,1e-08,3074.7,3074.6,10.15955]
["bitfinex","ETHUSD",1738513366240,3.21000001,3074.7,3074.6,10.15955]
["bitfinex","ETHUSD",1738513366365,3.21000001,3074.7,3074.6,15.7972614]
["bitfinex","ETHUSD",1738513366566,0.84473876,3074.7,3074.6,14.15955]
["bitfinex","ETHUSD",1738513366799,90.07884905,3075.1,3075.0,2.015]
["bitfinex","ETHUSD",1738513367317,90.07884905,3075.1,3075.0,9.015]
["bitfinex","ETHUSD",1738513367780,93.28884905,3075.1,3075.0,9.015]
["bitfinex","ETHUSD",1738513368484,96.49884905,3075.1,3075.0,12.81703]
["bitfinex","ETHUSD",1738513369178,90.26500341,3075.1,3075.0,14.47813]
["bitfinex","ETHUSD",1738513369383,88.24466926,3075.1,3075.0,14.93654311]
["bitfinex","ETHUSD",1738513369827,91.11561782,3075.1,3075.0,14.93654311]
["bitfinex","ETHUSD",1738513370590,94.32561782,3075.1,3075.0,15.31824073]
["bitfinex","ETHUSD",1738513370917,94.32561782,3075.1,3075.0,16.43680589]
["bitfinex","ETHUSD",1738513371309,92.04924739,3075.1,3075.0,16.63680589]
["bitfinex","ETHUSD",1738513371812,74.1553359,3075.1,3075.0,16.96976609]
["bitfinex","ETHUSD",1738513371982,77.3653359,3075.1,3075.0,16.96976609]
["bitfinex","ETHUSD",1738513372404,75.34500175,3075.1,3075.0,16.96976609]
["bitfinex","ETHUSD",1738513372644,72.03616175,3075.1,3075.0,28.34176609]
["bitfinex","ETHUSD",1738513373019,64.8698866,3075.1,3075.0,28.34176609]
["bitfinex","ETHUSD",1738513373398,66.05270265,3075.1,3075.0,28.34176609]
["bitfinex","ETHUSD",1738513373722,56.0951029,3075.1,3075.0,28.34176609]
["bitfinex","ETHUSD",1738513374097,59.3051029,3075.1,3075.0,28.34176609]
["bitfinex","ETHUSD",1738513374917,47.00371141,3075.1,3075.0,28.34176609]
["bitfinex","ETHUSD",1738513375139,46.96179141,3075.1,3075.0,28.34176609]
["bitfinex","ETHUSD",1738513375317,46.67840341,3075.1,3075.0,28.34176609]
["bitfinex","ETHUSD",1738513375618,39.6986188,3075.1,3075.0,28.34176609]
["bitfinex","ETHUSD",1738513375798,37.4227073,3075.1,3075.0,32.25200723]
["bitfinex","ETHUSD",1738513376725,40.6327073,3075.1,3075.0,32.25200723]
["bitfinex","ETHUSD",1738513377189,40.6327073,3075.1,3075.0,20.32836223]
["bitfinex","ETHUSD",1738513377393,43.8427073,3075.1,3075.0,21.13906067]
["bitfinex","ETHUSD",1738513377794,43.8427073,3075.1,3075.0,16.77836305]
["bitfinex","ETHUSD",1738513377991,43.8427073,3075.1,3075.0,11.10327203]
["bitfinex","ETHUSD",1738513378190,47.0527073,3075.1,3075.0,11.33227203]
["bitfinex","ETHUSD",1738513378436,47.0527073,3075.1,3075.0,11.32477203]
["bitfinex","ETHUSD",1738513378932,50.2627073,3075.1,3075.0,11.32477203]
["bitfinex","ETHUSD",1738513379411,49.51843697,3075.1,3075.0,9.31727203]
["bitfinex","ETHUSD",1738513379613,52.72843697,3075.1,3075.0,9.31727203]
["bitfinex","ETHUSD",1738513380169,52.72843697,3075.1,3075.0,12.31727203]
["bitfinex","ETHUSD",1738513380330,52.72843697,3075.1,3075.0,9.31727203]
["bitfinex","ETHUSD",1738513380331,55.93843697,3075.1,3075.0,9.31727203]
["bitfinex","ETHUSD",1738513380897,55.93843697,3075.1,3075.0,12.31727203]
["bitfinex","ETHUSD",1738513381221,59.14843697,3075.1,3075.0,5.08827203]
["bitfinex","ETHUSD",1738513381424,59.14843697,3075.1,3075.0,1.17803089]
["bitfinex","ETHUSD",1738513381629,59.14843697,3075.1,3075.0,5.40703089]
["bitfinex","ETHUSD",1738513381941,62.35843697,3075.1,3075.0,1.34756516]
["bitfinex","ETHUSD",1738513382301,1.7632,3074.9,3073.6,5.91024114]
["bitfinex","ETHUSD",1738513382506,1.6632,3074.5,3073.9,4.0]
["bitfinex","ETHUSD",1738513382846,1.7632,3074.5,3073.9,4.0]
["bitfinex","ETHUSD",1738513383207,1.6632,3074.4,3074.0,3.0]
["bitfinex","ETHUSD",1738513383538,1.6632,3074.4,3073.7,0.28849088]
["bitfinex","ETHUSD",1738513383705,0.64847502,3074.2,3073.7,0.28849088]
["bitfinex","ETHUSD",1738513383920,1.6632,3074.1,3073.7,0.28849088]
["bitfinex","ETHUSD",1738513384421,1.6632,3074.1,3073.8,0.05948895]
["bitfinex","ETHUSD",1738513384952,4.8732,3074.1,3073.8,0.05948895]
["bitfinex","ETHUSD",1738513385560,4.8732,3074.1,3074.0,3.015]
["bitfinex","ETHUSD",1738513385746,6.42,3074.1,3074.0,3.565]
["bitfinex","ETHUSD",1738513386054,6.42,3074.1,3074.0,3.07448508]
["bitfinex","ETHUSD",1738513386633,9.63,3074.1,3074.0,7.07448508]
["bitfinex","ETHUSD",1738513387330,9.63,3074.1,3074.0,7.05948508]
["bitfinex","ETHUSD",1738513387331,12.84,3074.1,3074.0,7.05948508]
["bitfinex","ETHUSD",1738513387533,14.4348,3074.1,3074.0,4.28848508]
["bitfinex","ETHUSD",1738513387734,14.4348,3074.1,3074.0,0.28848508]
["bitfinex","ETHUSD",1738513388117,17.6448,3074.1,3074.0,0.28848508]
["bitfinex","ETHUSD",1738513388321,17.6448,3074.1,3074.0,0.30348508]
["bitfinex","ETHUSD",1738513388561,16.05,3074.1,3074.0,0.30348508]
["bitfinex","ETHUSD",1738513388766,19.26,3074.1,3074.0,0.30348508]
["bitfinex","ETHUSD",1738513389219,19.26,3074.1,3074.0,0.05948508]
["bitfinex","ETHUSD",1738513389558,19.26,3074.1,3074.0,0.28848508]
["bitfinex","ETHUSD",1738513389721,24.0648,3074.1,3074.0,0.28848508]
["bitfinex","ETHUSD",1738513390245,22.47,3074.1,3074.0,3.85348508]
["bitfinex","ETHUSD",1738513390560,25.68,3074.1,3074.0,3.85348508]
["bitfinex","ETHUSD",1738513390763,25.68,3074.1,3074.0,7.85348508]
["bitfinex","ETHUSD",1738513390959,25.68,3074.1,3074.0,4.78]
["bitfinex","ETHUSD",1738513391160,28.89,3074.1,3074.0,4.78]
["bitfinex","ETHUSD",1738513391365,28.89,3074.1,3074.0,8.46209082]
["bitfinex","ETHUSD",1738513391730,32.1,3074.1,3074.0,9.97859082]
["bitfinex","ETHUSD",1738513392455,32.1,3074.1,3074.0,11.27891982]
["bitfinex","ETHUSD",1738513392658,25.86615436,3074.1,3074.0,11.99357764]
["bitfinex","ETHUSD",1738513392858,25.86615436,3074.1,3074.0,12.05306272]
["bitfinex","ETHUSD",1738513393039,23.63100974,3074.1,3074.0,15.06806272]
["bitfinex","ETHUSD",1738513393240,24.82067559,3074.1,3074.0,27.18740433]
["bitfinex","ETHUSD",1738513393443,22.9919209,3074.1,3074.0,27.18740433]
["bitfinex","ETHUSD",1738513394053,26.2019209,3074.1,3074.0,27.18740433]
["bitfinex","ETHUSD",1738513394567,26.03359577,3074.1,3074.0,27.18740433]
["bitfinex","ETHUSD",1738513394726,29.24359577,3074.1,3074.0,27.08740433]
["bitfinex","ETHUSD",1738513394929,29.24359577,3074.1,3074.0,15.32970671]
["bitfinex","ETHUSD",1738513395146,21.82008428,3074.1,3074.0,15.32970671]
["bitfinex","ETHUSD",1738513395592,25.03008428,3074.1,3074.0,15.32970671]
["bitfinex","ETHUSD",1738513395793,23.00975013,3074.1,3074.0,15.32970671]
["bitfinex","ETHUSD",1738513395927,23.00975013,3074.1,3074.0,15.71140433]
["bitfinex","ETHUSD",1738513396131,23.00975013,3074.1,3074.0,14.4563651]
["bitfinex","ETHUSD",1738513396441,26.21975013,3074.1,3074.0,14.3524049]
["bitfinex","ETHUSD",1738513397250,29.42975013,3074.1,3074.0,14.3524049]
["bitfinex","ETHUSD",1738513398033,32.63975013,3074.1,3074.0,14.3524049]
["bitfinex","ETHUSD",1738513398373,32.63975013,3074.1,3074.0,13.92340408]
["bitfinex","ETHUSD",1738513398551,32.63975013,3074.1,3074.0,14.3524049]
["bitfinex","ETHUSD",1738513398749,35.84975013,3074.1,3074.0,14.3524049]
["bitfinex","ETHUSD",1738513399679,39.05975013,3074.1,3074.0,14.3524049]
["bitfinex","ETHUSD",1738513399876,39.05975013,3074.1,3074.0,10.8703149]
["bitfinex","ETHUSD",1738513400102,39.05975013,3074.1,3074.0,13.92340408]
["bitfinex","ETHUSD",1738513400304,39.05975013,3074.1,3074.0,14.3524049]
["bitfinex","ETHUSD",1738513400513,42.26975013,3074.1,3074.0,14.3524049]
["bitfinex","ETHUSD",1738513401260,45.47975013,3074.1,3074.0,14.3524049]
["bitfinex","ETHUSD",1738513401559,45.47975013,3074.1,3074.0,16.9264049]
["bitfinex","ETHUSD",1738513401957,48.68975013,3074.1,3074.0,16.9264049]
["bitfinex","ETHUSD",1738513402293,46.28111042,3074.1,3074.0,16.9264049]
["bitfinex","ETHUSD",1738513402468,46.28111042,3074.1,3074.0,16.49740408]
["bitfinex","ETHUSD",1738513402778,49.49111042,3074.1,3074.0,11.17681408]
["bitfinex","ETHUSD",1738513402996,49.49111042,3074.1,3074.0,10.889329]
["bitfinex","ETHUSD",1738513403157,49.49111042,3074.1,3074.0,8.117329]
["bitfinex","ETHUSD",1738513403352,52.70111042,3074.1,3074.0,9.889329]
["bitfinex","ETHUSD",1738513403693,54.26701042,3074.1,3074.0,8.102329]
["bitfinex","ETHUSD",1738513403981,54.26701042,3074.1,3074.0,10.91860936]
["bitfinex","ETHUSD",1738513404211,57.47701042,3074.1,3074.0,10.69060936]
["bitfinex","ETHUSD",1738513404346,57.47701042,3074.1,3074.0,7.91960936]
["bitfinex","ETHUSD",1738513404679,57.47701042,3074.1,3074.0,5.11660936]
["bitfinex","ETHUSD",1738513404885,59.33212744,3074.1,3074.0,5.34560936]
["bitfinex","ETHUSD",1738513405281,1.5659,3074.0,3073.7,3.91024114]
["bitfinex","ETHUSD",1738513405493,1.6659,3074.0,3073.7,3.91024114]
["bitfinex","ETHUSD",1738513405783,0.1,3073.9,3073.8,3.0]
["bitfinex","ETHUSD",1738513405984,0.1,3073.9,3072.7,2.0]
["bitfinex","ETHUSD",1738513406184,2.55662834,3073.8,3073.4,0.229]
["bitfinex","ETHUSD",1738513406360,1.5659,3073.7,3073.4,0.229]
["bitfinex","ETHUSD",1738513406714,1.5659,3073.4,3073.0,0.229]
["bitfinex","ETHUSD",1738513407053,1.5659,3073.4,3072.6,0.229]
["bitfinex","ETHUSD",1738513407281,1.5659,3073.3,3072.3,2.0]
["bitfinex","ETHUSD",1738513407488,2.55662834,3073.2,3072.6,0.229]
["bitfinex","ETHUSD",1738513407817,1.5659,3073.1,3072.6,0.229]
["bitfinex","ETHUSD",1738513407948,1.5659,3073.0,3072.6,0.229]
["bitfinex","ETHUSD",1738513408689,4.12252834,3072.9,3072.1,2.574]
["bitfinex","ETHUSD",1738513408872,1.5659,3072.8,3072.2,0.229]
["bitfinex","ETHUSD",1738513409191,1.5659,3072.8,3072.2,3.0]
["bitfinex","ETHUSD",1738513409388,0.1,3072.7,3072.2,3.0]
["bitfinex","ETHUSD",1738513409577,4.12252834,3072.6,3072.2,3.0]
["bitfinex","ETHUSD",1738513409773,1.5659,3072.5,3072.2,3.0]
["bitfinex","ETHUSD",1738513409980,1.5659,3072.5,3072.0,2.4662342]
["bitfinex","ETHUSD",1738513410460,4.7759,3072.5,3072.0,0.229]
["bitfinex","ETHUSD",1738513410661,1.5659,3072.4,3072.0,0.229]
["bitfinex","ETHUSD",1738513411261,4.7759,3072.4,3072.0,0.229]
["bitfinex","ETHUSD",1738513411666,1.5659,3072.3,3071.5,2.0]
["bitfinex","ETHUSD",1738513411879,1.5659,3072.3,3071.1,3.0]
["bitfinex","ETHUSD",1738513411880,1.5659,3072.3,3071.6,4.0]
["bitfinex","ETHUSD",1738513412052,1.5659,3072.2,3071.4,0.229]
["bitfinex","ETHUSD",1738513412756,3.21,3072.2,3071.4,0.229]
["bitfinex","ETHUSD",1738513412993,1.5659,3072.1,3071.4,0.229]
["bitfinex","ETHUSD",1738513413562,1.5659,3071.8,3071.4,0.229]
["bitfinex","ETHUSD",1738513414058,1.5659,3071.8,3071.5,0.42900082]
["bitfinex","ETHUSD",1738513414242,4.7759,3071.8,3071.4,0.229]
["bitfinex","ETHUSD",1738513415092,7.9859,3071.8,3071.4,0.229]
["bitfinex","ETHUSD",1738513415829,11.1959,3071.8,3071.6,3.0]
["bitfinex","ETHUSD",1738513416594,14.4059,3071.8,3071.6,3.0]
["bitfinex","ETHUSD",1738513416969,12.84,3071.8,3071.7,9.0]
["bitfinex","ETHUSD",1738513417481,16.05,3071.8,3071.7,9.0]
["bitfinex","ETHUSD",1738513417682,17.6534,3071.8,3071.7,7.228]
["bitfinex","ETHUSD",1738513418069,20.8634,3071.8,3071.7,4.0]
["bitfinex","ETHUSD",1738513418439,20.8634,3071.8,3071.7,4.228]
["bitfinex","ETHUSD",1738513418766,20.8634,3071.8,3071.7,0.228]
["bitfinex","ETHUSD",1738513419024,24.0734,3071.8,3071.7,0.228]
["bitfinex","ETHUSD",1738513419168,26.48074,3071.8,3071.0,4.0]
["bitfinex","ETHUSD",1738513419369,1.5933,3071.7,3071.1,0.228]
["bitfinex","ETHUSD",1738513419582,1.5933,3071.7,3070.2,2.575]
["bitfinex","ETHUSD",1738513419583,1.5933,3071.5,3070.2,2.575]
["bitfinex","ETHUSD",1738513419872,1.5933,3071.1,3070.4,3.0]
["bitfinex","ETHUSD",1738513420073,1.5933,3071.1,3070.3,4.228]
["bitfinex","ETHUSD",1738513420315,1.5933,3071.1,3070.2,2.575]
["bitfinex","ETHUSD",1738513420316,1.91645362,3071.1,3070.2,2.575]
["bitfinex","ETHUSD",1738513420518,1.7933,3071.0,3070.2,2.575]
["bitfinex","ETHUSD",1738513420814,1.7933,3070.8,3069.7,1.0]
["bitfinex","ETHUSD",1738513421139,1.5933,3070.5,3069.8,4.0]
["bitfinex","ETHUSD",1738513421273,1.5933,3070.5,3069.7,1.0]
["bitfinex","ETHUSD",1738513421475,2.2594611,3070.5,3069.7,1.0]
["bitfinex","ETHUSD",1738513421686,1.5933,3070.4,3069.7,1.0]
["bitfinex","ETHUSD",1738513421985,1.5933,3070.3,3069.7,1.0]
["bitfinex","ETHUSD",1738513422730,1.5933,3070.2,3069.7,1.0]
["bitfinex","ETHUSD",1738513423418,4.8033,3070.2,3069.7,1.032577]
["bitfinex","ETHUSD",1738513423590,3.21,3070.2,3069.8,5.0]
["bitfinex","ETHUSD",1738513424131,3.21,3070.2,3069.9,0.228]
["bitfinex","ETHUSD",1738513424285,1.5933,3070.1,3069.9,0.228]
["bitfinex","ETHUSD",1738513424485,1.5933,3070.1,3069.9,0.229]
["bitfinex","ETHUSD",1738513424792,5.60019858,3070.2,3069.9,0.229]
["bitfinex","ETHUSD",1738513424985,3.21,3070.1,3069.9,0.229]
["bitfinex","ETHUSD",1738513425627,6.42,3070.1,3069.9,0.229]
["bitfinex","ETHUSD",1738513426400,6.42,3070.1,3069.8,3.0]
["bitfinex","ETHUSD",1738513426401,9.63,3070.1,3069.8,3.0]
["bitfinex","ETHUSD",1738513426819,9.63,3070.1,3070.0,2.0]
["bitfinex","ETHUSD",1738513427325,12.84,3070.1,3070.0,2.0]
["bitfinex","ETHUSD",1738513427683,12.84,3070.1,3070.0,9.0]
["bitfinex","ETHUSD",1738513428125,16.05,3070.1,3070.0,9.0]
["bitfinex","ETHUSD",1738513428493,16.05,3070.1,3070.0,9.0075]
["bitfinex","ETHUSD",1738513428888,19.26,3070.1,3070.0,9.0075]
["bitfinex","ETHUSD",1738513429607,19.26,3070.1,3070.0,7.229]
["bitfinex","ETHUSD",1738513429815,22.47,3070.1,3070.0,7.229]
["bitfinex","ETHUSD",1738513430239,22.47,3070.1,3070.0,3.229]
["bitfinex","ETHUSD",1738513430760,25.68,3070.1,3070.0,3.229]
["bitfinex","ETHUSD",1738513431421,29.2811,3070.1,3070.0,0.229]
["bitfinex","ETHUSD",1738513431604,29.2811,3070.1,3069.7,1.0]
["bitfinex","ETHUSD",1738513431810,29.2811,3070.1,3069.8,0.229]
["bitfinex","ETHUSD",1738513432247,32.4911,3070.1,3069.8,0.229]
["bitfinex","ETHUSD",1738513433041,35.31,3070.1,3069.8,0.229]
["bitfinex","ETHUSD",1738513433240,35.31,3070.1,3069.8,3.229]
["bitfinex","ETHUSD",1738513433757,38.52,3070.1,3069.8,3.229]
["bitfinex","ETHUSD",1738513434107,38.52,3070.1,3069.9,0.229]
["bitfinex","ETHUSD",1738513434551,41.73,3070.1,3069.9,0.229]
["bitfinex","ETHUSD",1738513435363,41.73,3070.1,3069.7,1.0]
["bitfinex","ETHUSD",1738513435364,0.3911,3070.0,3069.7,1.0]
["bitfinex","ETHUSD",1738513435711,3.47751276,3070.0,3069.7,1.0]
["bitfinex","ETHUSD",1738513435956,6.68751276,3070.0,3069.7,1.0]
["bitfinex","ETHUSD",1738513436173,0.3911,3069.9,3069.7,1.0]
["bitfinex","ETHUSD",1738513436311,0.3911,3069.8,3069.1,0.229]
["bitfinex","ETHUSD",1738513436733,0.3911,3069.7,3069.1,0.229]
["bitfinex","ETHUSD",1738513436933,0.3911,3069.7,3069.0,3.57665602]
["bitfinex","ETHUSD",1738513437186,0.1,3069.6,3069.0,3.57665602]
["bitfinex","ETHUSD",1738513437340,0.3911,3069.5,3069.0,3.57665602]
["bitfinex","ETHUSD",1738513437699,0.3911,3069.5,3069.1,3.0]
["bitfinex","ETHUSD",1738513438543,3.6011,3069.5,3069.1,3.0]
["bitfinex","ETHUSD",1738513439501,6.8111,3069.5,3069.1,3.0]
["bitfinex","ETHUSD",1738513440141,10.0211,3069.5,3069.1,3.0]
["bitfinex","ETHUSD",1738513440340,10.0211,3069.5,3069.0,3.57665602]
["bitfinex","ETHUSD",1738513440341,10.0211,3069.5,3069.0,0.229]
["bitfinex","ETHUSD",1738513440954,13.2311,3069.5,3069.0,0.229]
["bitfinex","ETHUSD",1738513441649,16.4411,3069.5,3069.0,0.229]
["bitfinex","ETHUSD",1738513442287,16.05,3069.5,3069.0,0.229]
["bitfinex","ETHUSD",1738513442490,19.26,3069.5,3069.0,0.229]
["bitfinex","ETHUSD",1738513443204,0.3911,3069.4,3069.1,4.0]
["bitfinex","ETHUSD",1738513443799,0.3911,3069.4,3068.3,5.92465602]
["bitfinex","ETHUSD",1738513443800,0.3911,3069.4,3068.6,0.229]
["bitfinex","ETHUSD",1738513444139,0.3911,3069.3,3068.6,0.229]
["bitfinex","ETHUSD",1738513444896,3.6011,3069.3,3068.6,0.229]
["bitfinex","ETHUSD",1738513445742,4.39688836,3069.3,3068.6,0.229]
["bitfinex","ETHUSD",1738513446312,4.39688836,3069.3,3068.7,2.0]
["bitfinex","ETHUSD",1738513446596,7.60688836,3069.3,3068.7,2.0]
["bitfinex","ETHUSD",1738513447299,10.81688836,3069.3,3069.1,3.0]
["bitfinex","ETHUSD",1738513447447,10.81688836,3069.3,3069.2,1.6484]
["bitfinex","ETHUSD",1738513447658,10.81688836,3069.3,3069.2,4.6484]
["bitfinex","ETHUSD",1738513447873,10.81688836,3069.3,3069.2,5.2134]
["bitfinex","ETHUSD",1738513448076,14.02688836,3069.3,3069.2,5.2134]
["bitfinex","ETHUSD",1738513448679,12.66906398,3069.3,3069.2,5.2134]
["bitfinex","ETHUSD",1738513448962,15.87906398,3069.3,3069.2,5.2134]
["bitfinex","ETHUSD",1738513449380,15.87906398,3069.3,3069.2,5.4424]
["bitfinex","ETHUSD",1738513449606,19.08906398,3069.3,3069.2,8.70057]
["bitfinex","ETHUSD",1738513449759,19.08906398,3069.3,3069.2,5.4424]
["bitfinex","ETHUSD",1738513449956,19.08906398,3069.3,3069.2,3.8924]
["bitfinex","ETHUSD",1738513450156,22.29906398,3069.3,3069.2,3.8924]
["bitfinex","ETHUSD",1738513450422,22.29906398,3069.3,3069.2,11.4424]
["bitfinex","ETHUSD",1738513450895,22.29906398,3069.3,3069.2,8.55662163]
["bitfinex","ETHUSD",1738513451101,25.50906398,3069.3,3069.2,8.55662163]
["bitfinex","ETHUSD",1738513451814,28.71906398,3069.3,3069.2,12.55662163]
["bitfinex","ETHUSD",1738513452240,28.71906398,3069.3,3069.2,15.81479163]
["bitfinex","ETHUSD",1738513452513,17.60861834,3069.3,3069.2,16.62549007]
["bitfinex","ETHUSD",1738513452724,20.81861834,3069.3,3069.2,12.75662245]
["bitfinex","ETHUSD",1738513452929,20.81861834,3069.3,3069.2,12.55662163]
["bitfinex","ETHUSD",1738513453075,20.81861834,3069.3,3069.2,12.32762163]
["bitfinex","ETHUSD",1738513453276,20.81861834,3069.3,3069.2,11.77762163]
["bitfinex","ETHUSD",1738513453575,20.81861834,3069.3,3069.2,5.11422163]
["bitfinex","ETHUSD",1738513453576,24.02861834,3069.3,3069.2,5.11422163]
["bitfinex","ETHUSD",1738513453803,24.02861834,3069.3,3069.2,5.34322163]
["bitfinex","ETHUSD",1738513454112,24.02861834,3069.3,3069.2,5.11422163]
["bitfinex","ETHUSD",1738513454313,27.23861834,3069.3,3069.2,5.34322163]
["bitfinex","ETHUSD",1738513454677,28.87111834,3069.3,3069.2,1.11422163]
["bitfinex","ETHUSD",1738513454878,32.01246315,3069.3,3069.2,1.11422163]
["bitfinex","ETHUSD",1738513455114,1.6325,3069.2,3068.3,0.229]
["bitfinex","ETHUSD",1738513455318,1.6325,3069.2,3068.4,4.0]
["bitfinex","ETHUSD",1738513455530,1.6325,3069.2,3068.3,0.229]
["bitfinex","ETHUSD",1738513455728,1.6325,3069.2,3068.3,3.229]
["bitfinex","ETHUSD",1738513456028,1.6325,3069.1,3068.3,0.229]
["bitfinex","ETHUSD",1738513456530,1.6325,3069.0,3068.3,3.229]
["bitfinex","ETHUSD",1738513457039,3.21,3069.1,3068.6,2.0]
["bitfinex","ETHUSD",1738513457398,6.42,3069.1,3068.6,2.0]
["bitfinex","ETHUSD",1738513457601,6.42,3069.1,3069.0,2.0]
["bitfinex","ETHUSD",1738513458047,6.42,3069.1,3069.0,2.229]
["bitfinex","ETHUSD",1738513458241,9.63,3069.1,3069.0,2.229]
["bitfinex","ETHUSD",1738513458801,9.63,3069.1,3069.0,0.229]
["bitfinex","ETHUSD",1738513459041,12.84,3069.1,3069.0,0.229]
["bitfinex","ETHUSD",1738513459745,14.4561,3069.1,3069.0,4.229]
["bitfinex","ETHUSD",1738513459946,17.6661,3069.1,3068.3,2.0]
["bitfinex","ETHUSD",1738513460248,17.6661,3069.1,3068.8,0.229]
["bitfinex","ETHUSD",1738513460631,20.8761,3069.1,3068.8,0.229]
["bitfinex","ETHUSD",1738513461318,24.0861,3069.1,3068.8,0.229]
["bitfinex","ETHUSD",1738513462321,30.20919089,3069.1,3068.6,0.229]
["bitfinex","ETHUSD",1738513462844,1.6161,3069.0,3068.6,0.229]
["bitfinex","ETHUSD",1738513463822,4.8261,3069.0,3068.6,0.229]
["bitfinex","ETHUSD",1738513464655,8.0361,3069.0,3068.6,0.229]
["bitfinex","ETHUSD",1738513465305,11.2461,3069.0,3068.6,0.229]
["bitfinex","ETHUSD",1738513465920,14.4561,3069.0,3068.6,0.229]
["bitfinex","ETHUSD",1738513466477,14.4561,3069.0,3068.8,3.39757612]
["bitfinex","ETHUSD",1738513466605,14.4561,3069.0,3068.9,3.0]
["bitfinex","ETHUSD",1738513466821,17.6661,3069.0,3068.9,3.0]
["bitfinex","ETHUSD",1738513467160,16.05,3069.0,3068.9,3.0]
["bitfinex","ETHUSD",1738513467518,16.84561798,3069.0,3068.9,3.0]
["bitfinex","ETHUSD",1738513468358,20.05561798,3069.0,3068.9,3.229]
["bitfinex","ETHUSD",1738513469058,23.26561798,3069.0,3068.9,3.229]
["bitfinex","ETHUSD",1738513469237,24.88171798,3069.0,3068.9,0.229]
["bitfinex","ETHUSD",1738513470066,28.09171798,3069.0,3068.9,0.229]
["bitfinex","ETHUSD",1738513470745,31.30171798,3069.0,3068.9,0.229]
["bitfinex","ETHUSD",1738513471063,31.30171798,3069.0,3068.2,2.0]
["bitfinex","ETHUSD",1738513471362,31.30171798,3069.0,3068.3,0.229]
["bitfinex","ETHUSD",1738513471527,34.51171798,3069.0,3068.3,0.229]
["bitfinex","ETHUSD",1738513472265,37.72171798,3069.0,3068.3,0.229]
["bitfinex","ETHUSD",1738513472421,37.72171798,3069.0,3068.7,3.4001172]
["bitfinex","ETHUSD",1738513473062,40.93171798,3069.0,3068.8,3.0]
["bitfinex","ETHUSD",1738513473247,40.93171798,3069.0,3068.8,3.228]
["bitfinex","ETHUSD",1738513473834,44.14171798,3069.0,3068.8,3.228]
["bitfinex","ETHUSD",1738513474071,47.28306279,3069.0,3068.8,3.0]
["bitfinex","ETHUSD",1738513474220,45.66696279,3069.0,3068.8,3.0]
["bitfinex","ETHUSD",1738513474425,1.6161,3068.9,3068.8,3.0]
["bitfinex","ETHUSD",1738513475476,4.8261,3068.9,3068.8,3.0]
["bitfinex","ETHUSD",1738513476277,4.8261,3068.9,3068.7,3.4001172]
["bitfinex","ETHUSD",1738513476278,8.0361,3068.9,3068.7,3.4001172]
["bitfinex","ETHUSD",1738513476486,4.75744481,3068.8,3068.7,3.4001172]
["bitfinex","ETHUSD",1738513477079,7.96744481,3068.8,3068.7,3.4001172]
["bitfinex","ETHUSD",1738513477282,8.51744481,3068.8,3068.7,3.4001172]
["bitfinex","ETHUSD",1738513477486,1.8161,3068.6,3068.4,3.4001172]
["bitfinex","ETHUSD",1738513477686,2.159,3068.5,3068.4,3.4001172]
["bitfinex","ETHUSD",1738513477894,2.4049,3068.5,3068.4,3.4001172]
["bitfinex","ETHUSD",1738513478222,1.8399,3068.5,3068.4,3.4001172]
["bitfinex","ETHUSD",1738513478452,5.0499,3068.5,3068.4,3.4001172]
["bitfinex","ETHUSD",1738513478725,8.18606504,3068.5,3068.4,3.4001172]
["bitfinex","ETHUSD",1738513479127,11.39606504,3068.5,3068.4,3.4001172]
["bitfinex","ETHUSD",1738513479446,11.39606504,3068.5,3067.1,0.228]
["bitfinex","ETHUSD",1738513479447,0.1,3067.8,3067.1,0.228]
["bitfinex","ETHUSD",1738513479865,0.55,3067.7,3067.1,0.228]
["bitfinex","ETHUSD",1738513480030,0.2,3067.6,3067.1,0.228]
["bitfinex","ETHUSD",1738513480373,2.77116504,3067.6,3066.8,3.8964719]
["bitfinex","ETHUSD",1738513480540,2.87116504,3067.6,3067.4,3.40341803]
["bitfinex","ETHUSD",1738513480745,0.565,3067.5,3067.4,3.40341803]
["bitfinex","ETHUSD",1738513481669,3.775,3067.5,3067.4,3.40341803]
["bitfinex","ETHUSD",1738513482082,3.21,3067.5,3067.4,3.40341803]
["bitfinex","ETHUSD",1738513482280,6.42,3067.5,3067.4,3.40341803]
["bitfinex","ETHUSD",1738513483243,9.63,3067.5,3067.4,3.40341803]
["bitfinex","ETHUSD",1738513483575,9.63,3067.5,3067.4,6.63141803]
["bitfinex","ETHUSD",1738513483882,9.63,3067.5,3067.4,5.21070082]
["bitfinex","ETHUSD",1738513484040,12.84,3067.5,3067.4,7.21070082]
["bitfinex","ETHUSD",1738513484236,12.84,3067.5,3067.4,7.22570082]
["bitfinex","ETHUSD",1738513484442,12.84,3067.5,3067.4,7.21070082]
["bitfinex","ETHUSD",1738513484839,16.05,3067.5,3067.4,7.77570082]
["bitfinex","ETHUSD",1738513485467,17.5934,3067.5,3067.4,11.75043864]
["bitfinex","ETHUSD",1738513485966,17.5934,3067.5,3067.4,15.75043864]
["bitfinex","ETHUSD",1738513486164,9.69295436,3067.5,3067.4,15.75043864]
["bitfinex","ETHUSD",1738513486738,9.69295436,3067.5,3067.4,11.6796602]
["bitfinex","ETHUSD",1738513486939,9.69295436,3067.5,3067.4,11.1146602]
["bitfinex","ETHUSD",1738513487140,12.90295436,3067.5,3067.4,10.7817]
["bitfinex","ETHUSD",1738513487545,12.90295436,3067.5,3067.4,11.67538853]
["bitfinex","ETHUSD",1738513487851,12.90295436,3067.5,3067.4,11.90338853]
["bitfinex","ETHUSD",1738513488051,13.69838966,3067.5,3067.4,8.34968853]
["bitfinex","ETHUSD",1738513488592,13.69838966,3067.5,3067.4,1.34968853]
["bitfinex","ETHUSD",1738513488751,18.50238966,3067.5,3067.4,1.34968853]
["bitfinex","ETHUSD",1738513489500,21.71238966,3067.5,3067.4,1.34968853]
["bitfinex","ETHUSD",1738513490308,23.32838966,3067.5,3067.4,1.34968853]
["bitfinex","ETHUSD",1738513490774,25.18012993,3067.5,3067.4,1.34968853]
["bitfinex","ETHUSD",1738513491769,28.39012993,3067.5,3067.4,1.34968853]
["bitfinex","ETHUSD",1738513491969,28.39012993,3067.5,3067.4,8.34968853]
["bitfinex","ETHUSD",1738513492496,28.39012993,3067.5,3067.4,7.228]
["bitfinex","ETHUSD",1738513492683,31.60012993,3067.5,3067.4,7.228]
["bitfinex","ETHUSD",1738513493568,34.81012993,3067.5,3067.4,7.228]
["bitfinex","ETHUSD",1738513494187,34.81012993,3067.5,3067.4,7.0]
["bitfinex","ETHUSD",1738513494359,38.02012993,3067.5,3067.4,7.228]
["bitfinex","ETHUSD",1738513494568,38.02012993,3067.5,3067.0,3.3908085]
["bitfinex","ETHUSD",1738513494767,1.594,3067.4,3067.1,4.228]
["bitfinex","ETHUSD",1738513494965,1.594,3067.4,3067.1,7.3908085]
["bitfinex","ETHUSD",1738513495178,6.95828517,3067.4,3067.1,3.3908085]
["bitfinex","ETHUSD",1738513495591,4.804,3067.4,3067.1,3.3908085]
["bitfinex","ETHUSD",1738513495982,8.014,3067.4,3067.1,3.3908085]
["bitfinex","ETHUSD",1738513496878,11.224,3067.4,3067.1,3.3908085]
["bitfinex","ETHUSD",1738513497899,14.434,3067.4,3066.6,0.228]
["bitfinex","ETHUSD",1738513498125,14.434,3067.4,3066.5,0.228]
["bitfinex","ETHUSD",1738513498306,17.57534481,3067.4,3066.5,0.228]
["bitfinex","ETHUSD",1738513498464,17.644,3067.4,3066.5,0.228]
["bitfinex","ETHUSD",1738513498963,17.644,3067.4,3066.6,1.5096]
["bitfinex","ETHUSD",1738513499480,20.854,3067.4,3066.6,1.5096]
["bitfinex","ETHUSD",1738513500308,24.064,3067.4,3066.5,0.228]
["bitfinex","ETHUSD",1738513500669,24.064,3067.4,3066.7,3.0]
["bitfinex","ETHUSD",1738513501192,2.0999,3067.3,3066.6,4.0]
["bitfinex","ETHUSD",1738513501508,2.0999,3067.3,3066.0,3.3908085]
["bitfinex","ETHUSD",1738513501509,1.5574,3067.0,3066.0,3.3908085]
["bitfinex","ETHUSD",1738513501803,4.7674,3067.0,3066.0,3.3908085]
["bitfinex","ETHUSD",1738513502007,1.5499,3066.7,3066.0,3.3908085]
["bitfinex","ETHUSD",1738513502705,1.5499,3066.6,3066.0,3.3908085]
["bitfinex","ETHUSD",1738513503363,4.7599,3066.6,3066.0,3.3908085]
["bitfinex","ETHUSD",1738513503564,5.62103106,3066.6,3066.0,3.3908085]
["bitfinex","ETHUSD",1738513503975,4.7599,3066.6,3066.0,3.3908085]
["bitfinex","ETHUSD",1738513504160,7.9699,3066.6,3066.1,3.0]
["bitfinex","ETHUSD",1738513504382,6.42,3066.6,3066.1,3.0]
["bitfinex","ETHUSD",1738513505116,9.63,3066.6,3066.1,3.0]
["bitfinex","ETHUSD",1738513505415,9.63,3066.6,3066.3,3.0]
["bitfinex","ETHUSD",1738513505802,12.84,3066.6,3066.3,3.0]
["bitfinex","ETHUSD",1738513506020,12.84,3066.6,3066.5,1.6115]
["bitfinex","ETHUSD",1738513506319,12.84,3066.6,3066.5,18.91719844]
["bitfinex","ETHUSD",1738513506474,12.84,3066.6,3066.5,22.17823844]
["bitfinex","ETHUSD",1738513506673,16.05,3066.6,3066.5,18.91719844]
["bitfinex","ETHUSD",1738513507142,16.05,3066.6,3066.5,22.17823844]
["bitfinex","ETHUSD",1738513507476,19.26,3066.6,3066.5,22.17823844]
["bitfinex","ETHUSD",1738513508247,22.47,3066.6,3066.5,18.91719844]
["bitfinex","ETHUSD",1738513508553,22.47,3066.6,3066.5,18.76350082]
["bitfinex","ETHUSD",1738513508877,25.68,3066.6,3066.5,19.88488543]
["bitfinex","ETHUSD",1738513509316,25.68,3066.6,3066.5,23.52762305]
["bitfinex","ETHUSD",1738513509520,23.264895,3066.6,3066.5,23.52762305]
["bitfinex","ETHUSD",1738513509695,26.474895,3066.6,3066.5,23.52762305]
["bitfinex","ETHUSD",1738513510516,29.684895,3066.6,3066.5,23.69662786]
["bitfinex","ETHUSD",1738513510740,29.684895,3066.6,3066.5,27.92605996]
["bitfinex","ETHUSD",1738513511062,29.684895,3066.6,3066.5,26.61339651]
["bitfinex","ETHUSD",1738513511206,32.894895,3066.6,3066.5,26.61339651]
["bitfinex","ETHUSD",1738513512037,36.104895,3066.6,3066.5,27.59310811]
["bitfinex","ETHUSD",1738513512476,24.08545509,3066.6,3066.5,27.92606831]
["bitfinex","ETHUSD",1738513512780,27.29545509,3066.6,3066.5,27.92606831]
["bitfinex","ETHUSD",1738513512973,23.53624249,3066.6,3066.5,28.12606831]
["bitfinex","ETHUSD",1738513513161,22.87858249,3066.6,3066.5,28.12606831]
["bitfinex","ETHUSD",1738513513323,22.87858249,3066.6,3066.5,24.22959641]
["bitfinex","ETHUSD",1738513513523,26.08858249,3066.6,3066.5,24.22959641]
["bitfinex","ETHUSD",1738513513773,24.42198249,3066.6,3066.5,24.22959641]
["bitfinex","ETHUSD",1738513514331,27.63198249,3066.6,3066.5,24.22959641]
["bitfinex","ETHUSD",1738513514670,27.63198249,3066.6,3066.5,24.02959641]
["bitfinex","ETHUSD",1738513515056,30.84198249,3066.6,3066.5,23.80159641]
["bitfinex","ETHUSD",1738513515372,28.55010349,3066.6,3066.5,23.80059559]
["bitfinex","ETHUSD",1738513515574,23.65869349,3066.6,3066.5,24.22959641]
["bitfinex","ETHUSD",1738513515778,23.65869349,3066.6,3066.5,25.21889797]
["bitfinex","ETHUSD",1738513515779,26.86869349,3066.6,3066.5,25.21889797]
["bitfinex","ETHUSD",1738513516088,26.86869349,3066.6,3066.5,24.66889797]
["bitfinex","ETHUSD",1738513516367,26.86869349,3066.6,3066.5,17.67788461]
["bitfinex","ETHUSD",1738513516546,30.07869349,3066.6,3066.5,17.90588461]
["bitfinex","ETHUSD",1738513516736,30.07869349,3066.6,3066.5,20.90588461]
["bitfinex","ETHUSD",1738513516932,30.07869349,3066.6,3066.5,21.45588461]
["bitfinex","ETHUSD",1738513517177,30.07869349,3066.6,3066.5,25.14592543]
["bitfinex","ETHUSD",1738513517363,33.28869349,3066.6,3066.5,25.14592543]
["bitfinex","ETHUSD",1738513517857,33.28869349,3066.6,3066.5,21.88488543]
["bitfinex","ETHUSD",1738513518061,36.49869349,3066.6,3066.5,20.67788461]
["bitfinex","ETHUSD",1738513518218,36.49869349,3066.6,3066.5,16.28038461]
["bitfinex","ETHUSD",1738513518424,36.49869349,3066.6,3066.5,14.28038461]
["bitfinex","ETHUSD",1738513518623,39.70869349,3066.6,3066.5,14.28038461]
["bitfinex","ETHUSD",1738513519148,39.70869349,3066.6,3066.5,14.05138461]
["bitfinex","ETHUSD",1738513519491,39.70869349,3066.6,3066.5,14.28038461]
["bitfinex","ETHUSD",1738513519697,42.91869349,3066.6,3066.5,17.28038461]
["bitfinex","ETHUSD",1738513520390,42.91869349,3066.6,3066.5,17.27938461]
["bitfinex","ETHUSD",1738513520598,46.12869349,3066.6,3066.5,17.27938461]
["bitfinex","ETHUSD",1738513521090,46.12869349,3066.6,3066.5,13.27938461]
["bitfinex","ETHUSD",1738513521293,49.33869349,3066.6,3066.5,13.27938461]
["bitfinex","ETHUSD",1738513522200,52.54869349,3066.6,3066.5,5.86698461]
["bitfinex","ETHUSD",1738513522342,52.54869349,3066.6,3066.5,10.48872305]
["bitfinex","ETHUSD",1738513522770,52.54869349,3066.6,3066.5,19.41872305]
["bitfinex","ETHUSD",1738513522998,55.75869349,3066.6,3066.5,19.41872305]
["bitfinex","ETHUSD",1738513523223,55.75869349,3066.6,3066.5,19.58773794]
["bitfinex","ETHUSD",1738513523469,55.75869349,3066.6,3066.5,20.42709364]
["bitfinex","ETHUSD",1738513523806,58.96869349,3066.6,3066.5,23.68813364]
["bitfinex","ETHUSD",1738513524239,58.96869349,3066.6,3066.5,20.42709364]
["bitfinex","ETHUSD",1738513524446,62.17869349,3066.6,3066.5,20.42709364]
["bitfinex","ETHUSD",1738513524892,62.17869349,3066.6,3066.5,8.12138461]
["bitfinex","ETHUSD",1738513525088,62.17869349,3066.6,3066.5,8.34938461]
["bitfinex","ETHUSD",1738513525397,65.38869349,3066.6,3066.5,8.34938461]
["bitfinex","ETHUSD",1738513525993,68.59869349,3066.6,3066.5,8.34938461]
["bitfinex","ETHUSD",1738513526345,68.59869349,3066.6,3066.5,8.12138461]
["bitfinex","ETHUSD",1738513526583,68.59869349,3066.6,3066.5,8.34938461]
["bitfinex","ETHUSD",1738513526888,71.80869349,3066.6,3066.5,5.34938461]
["bitfinex","ETHUSD",1738513527054,71.80869349,3066.6,3066.5,5.12138461]
["bitfinex","ETHUSD",1738513527256,71.80869349,3066.6,3066.5,5.34938461]
["bitfinex","ETHUSD",1738513527440,75.01869349,3066.6,3066.5,5.12138461]
["bitfinex","ETHUSD",1738513527649,75.01869349,3066.6,3066.5,5.34938461]
["bitfinex","ETHUSD",1738513528260,78.22869349,3066.6,3066.5,5.34938461]
["bitfinex","ETHUSD",1738513528759,76.39465862,3066.6,3066.5,5.34938461]
["bitfinex","ETHUSD",1738513529156,79.60465862,3066.6,3066.5,5.34938461]
["bitfinex","ETHUSD",1738513529493,79.60465862,3066.6,3066.5,1.34938461]
["bitfinex","ETHUSD",1738513529839,82.81465862,3066.6,3066.5,1.34938461]
["bitfinex","ETHUSD",1738513530601,86.02465862,3066.6,3066.5,1.34838461]
["bitfinex","ETHUSD",1738513530897,83.6090568,3066.6,3066.5,1.34838461]
["bitfinex","ETHUSD",1738513531403,86.8190568,3066.6,3066.5,1.34838461]
["bitfinex","ETHUSD",1738513531906,86.8190568,3066.6,3066.5,1.12138461]
["bitfinex","ETHUSD",1738513532181,90.0290568,3066.6,3066.5,5.34838461]
["bitfinex","ETHUSD",1738513532370,90.0290568,3066.6,3066.5,8.12138461]
["bitfinex","ETHUSD",1738513532569,88.67027133,3066.6,3066.5,8.34838461]
["bitfinex","ETHUSD",1738513532943,91.88027133,3066.6,3066.5,8.34838461]
["bitfinex","ETHUSD",1738513533778,96.59197133,3066.6,3066.5,5.34838461]
["bitfinex","ETHUSD",1738513534005,96.59197133,3066.6,3066.5,1.34838461]
["bitfinex","ETHUSD",1738513534185,95.09027133,3066.6,3066.5,1.34838461]
["bitfinex","ETHUSD",1738513534685,98.30027133,3066.6,3066.5,1.34838461]
["bitfinex","ETHUSD",1738513535082,99.80197133,3066.6,3066.5,1.34838461]
["bitfinex","ETHUSD",1738513535240,103.01197133,3066.6,3066.5,1.34838461]
["bitfinex","ETHUSD",1738513535441,103.01197133,3066.6,3066.5,1.12138461]
["bitfinex","ETHUSD",1738513535664,103.01197133,3066.6,3066.5,1.34838461]
["bitfinex","ETHUSD",1738513536078,106.22197133,3066.6,3066.5,1.34838461]
["bitfinex","ETHUSD",1738513536860,109.43197133,3066.6,3066.5,1.34838461]
["bitfinex","ETHUSD",1738513537057,109.43197133,3066.6,3066.5,0.227]
["bitfinex","ETHUSD",1738513537484,107.93027133,3066.6,3066.5,0.227]
["bitfinex","ETHUSD",1738513537690,111.14027133,3066.6,3066.5,0.227]
["bitfinex","ETHUSD",1738513537888,111.14027133,3066.6,3066.5,12.722]
["bitfinex","ETHUSD",1738513538061,111.14027133,3066.6,3066.5,17.48924]
["bitfinex","ETHUSD",1738513538302,111.14027133,3066.6,3066.5,14.2282]
["bitfinex","ETHUSD",1738513538464,114.35027133,3066.6,3066.5,14.2282]
["bitfinex","ETHUSD",1738513538700,114.35027133,3066.6,3066.5,18.2282]
["bitfinex","ETHUSD",1738513539046,114.35027133,3066.6,3066.5,21.48924]
["bitfinex","ETHUSD",1738513539246,117.56027133,3066.6,3066.5,21.34958461]
["bitfinex","ETHUSD",1738513539503,117.56027133,3066.6,3066.5,21.98858453]
["bitfinex","ETHUSD",1738513540046,120.77027133,3066.6,3066.5,21.98858453]
["bitfinex","ETHUSD",1738513540495,120.77027133,3066.6,3066.5,17.27838461]
["bitfinex","ETHUSD",1738513540948,123.98027133,3066.6,3066.5,17.27838461]
["bitfinex","ETHUSD",1738513541690,127.19027133,3066.6,3066.5,8.34838461]
["bitfinex","ETHUSD",1738513542694,130.40027133,3066.6,3066.5,8.34838461]
["bitfinex","ETHUSD",1738513543399,133.61027133,3066.6,3066.5,8.34838461]
["bitfinex","ETHUSD",1738513543950,133.61027133,3066.6,3066.5,8.91338461]
["bitfinex","ETHUSD",1738513544252,136.82027133,3066.6,3066.5,8.13638461]
["bitfinex","ETHUSD",1738513544453,136.82027133,3066.6,3066.5,8.34838461]
["bitfinex","ETHUSD",1738513544863,136.82027133,3066.6,3066.5,5.12138461]
["bitfinex","ETHUSD",1738513545062,140.03027133,3066.6,3066.5,5.34838461]
["bitfinex","ETHUSD",1738513545275,144.76761614,3066.6,3066.5,5.34838461]
["bitfinex","ETHUSD",1738513545555,144.76761614,3066.6,3066.5,1.12138461]
["bitfinex","ETHUSD",1738513545756,147.97761614,3066.6,3066.5,1.12138461]
["bitfinex","ETHUSD",1738513546460,151.18761614,3066.6,3066.5,1.12138461]
["bitfinex","ETHUSD",1738513547363,154.39761614,3066.6,3066.5,1.12138461]
["bitfinex","ETHUSD",1738513548195,157.60761614,3066.6,3066.5,1.12138461]
["bitfinex","ETHUSD",1738513548800,161.01761614,3066.6,3066.5,1.12138461]
["bitfinex","ETHUSD",1738513549027,1.596,3066.5,3065.9,3.40519368]
["bitfinex","ETHUSD",1738513549162,159.52161614,3066.6,3065.9,3.40519368]
["bitfinex","ETHUSD",1738513549163,1.596,3066.3,3065.9,3.40519368]
["bitfinex","ETHUSD",1738513550323,1.596,3066.2,3065.9,3.40519368]
["bitfinex","ETHUSD",1738513551026,4.806,3066.2,3065.9,3.40519368]
["bitfinex","ETHUSD",1738513551827,8.016,3066.2,3065.9,3.40519368]
["bitfinex","ETHUSD",1738513551986,8.016,3066.2,3065.4,3.63319368]
["bitfinex","ETHUSD",1738513552685,11.226,3066.2,3065.4,3.63319368]
["bitfinex","ETHUSD",1738513552885,11.226,3066.2,3065.5,3.0]
["bitfinex","ETHUSD",1738513553781,14.436,3066.2,3065.5,3.0]
["bitfinex","ETHUSD",1738513554213,14.436,3066.2,3065.6,4.0]
["bitfinex","ETHUSD",1738513554628,16.05,3066.2,3065.7,5.0]
["bitfinex","ETHUSD",1738513554832,16.05,3066.2,3065.8,1.5062]
["bitfinex","ETHUSD",1738513555124,16.05,3066.2,3065.9,4.0]
["bitfinex","ETHUSD",1738513555330,19.26,3066.2,3066.0,3.0]
["bitfinex","ETHUSD",1738513555529,19.26,3066.2,3065.8,1.5062]
["bitfinex","ETHUSD",1738513556090,22.47,3066.2,3066.1,2.0]
["bitfinex","ETHUSD",1738513556628,20.05425198,3066.2,3066.1,2.0]
["bitfinex","ETHUSD",1738513556833,23.26425198,3066.2,3066.1,2.0]
["bitfinex","ETHUSD",1738513557164,23.26425198,3066.2,3066.1,0.227]
["bitfinex","ETHUSD",1738513557667,26.47425198,3066.2,3066.1,0.227]
["bitfinex","ETHUSD",1738513558448,29.68425198,3066.2,3065.2,12.8948602]
["bitfinex","ETHUSD",1738513558761,31.19115198,3066.2,3066.1,1.1240501]
["bitfinex","ETHUSD",1738513559261,34.40115198,3066.2,3066.1,1.1240501]
["bitfinex","ETHUSD",1738513559951,37.61115198,3066.2,3066.1,1.1240501]
["bitfinex","ETHUSD",1738513560350,36.10425198,3066.2,3066.1,1.1240501]
["bitfinex","ETHUSD",1738513560537,36.10425198,3066.2,3066.1,1.3520501]
["bitfinex","ETHUSD",1738513560745,39.31425198,3066.2,3066.1,1.3520501]
["bitfinex","ETHUSD",1738513561359,39.31425198,3066.2,3066.1,0.228]
["bitfinex","ETHUSD",1738513561543,42.52425198,3066.2,3066.1,0.228]
["bitfinex","ETHUSD",1738513562371,45.73425198,3066.2,3066.1,7.228]
["bitfinex","ETHUSD",1738513562873,45.73425198,3066.2,3066.1,9.228]
["bitfinex","ETHUSD",1738513563160,48.94425198,3066.2,3066.1,7.228]
["bitfinex","ETHUSD",1738513563737,52.15425198,3066.2,3066.1,7.228]
["bitfinex","ETHUSD",1738513564068,52.15425198,3066.2,3066.1,9.793]
["bitfinex","ETHUSD",1738513564458,55.36425198,3066.2,3066.1,9.793]
["bitfinex","ETHUSD",1738513565249,58.57425198,3066.2,3066.1,9.793]
["bitfinex","ETHUSD",1738513566043,61.78425198,3066.2,3066.1,9.793]
["bitfinex","ETHUSD",1738513566480,61.78425198,3066.2,3066.1,9.015]
["bitfinex","ETHUSD",1738513566696,61.78425198,3066.2,3066.1,9.242]
["bitfinex","ETHUSD",1738513566873,64.99425198,3066.2,3066.1,8.14038309]
["bitfinex","ETHUSD",1738513567077,64.99425198,3066.2,3066.1,5.35238309]
["bitfinex","ETHUSD",1738513567275,68.13559679,3066.2,3066.1,1.35238309]
["bitfinex","ETHUSD",1738513567591,64.99425198,3066.2,3066.1,1.35238309]
["bitfinex","ETHUSD",1738513567785,68.20425198,3066.2,3066.1,1.35238309]
["bitfinex","ETHUSD",1738513568318,68.20425198,3066.2,3066.1,1.36738309]
["bitfinex","ETHUSD",1738513568443,71.41425198,3066.2,3066.1,1.36738309]
["bitfinex","ETHUSD",1738513568645,71.41425198,3066.2,3066.1,4.91738309]
["bitfinex","ETHUSD",1738513568877,71.41425198,3066.2,3066.1,8.91738309]
["bitfinex","ETHUSD",1738513569079,74.62425198,3066.2,3066.1,8.91738309]
["bitfinex","ETHUSD",1738513569597,74.62425198,3066.2,3066.1,23.16975391]
["bitfinex","ETHUSD",1738513569810,74.62425198,3066.2,3066.1,23.55145153]
["bitfinex","ETHUSD",1738513570011,77.83425198,3066.2,3066.1,23.72140742]
["bitfinex","ETHUSD",1738513570337,67.73823101,3066.2,3066.1,23.72140742]
["bitfinex","ETHUSD",1738513570468,67.73823101,3066.2,3066.1,24.38758935]
["bitfinex","ETHUSD",1738513571010,70.94823101,3066.2,3066.1,24.38758935]
["bitfinex","ETHUSD",1738513571712,74.15823101,3066.2,3066.1,22.31542091]
["bitfinex","ETHUSD",1738513571912,74.15823101,3066.2,3066.1,25.57689091]
["bitfinex","ETHUSD",1738513572468,77.36823101,3066.2,3066.1,25.57689091]
["bitfinex","ETHUSD",1738513572884,77.36823101,3066.2,3066.1,26.00589173]
["bitfinex","ETHUSD",1738513572885,67.92438537,3066.2,3066.1,26.00589173]
["bitfinex","ETHUSD",1738513573087,71.13438537,3066.2,3066.1,26.38758935]
["bitfinex","ETHUSD",1738513573292,71.13438537,3066.2,3066.1,26.58758935]
["bitfinex","ETHUSD",1738513573489,71.13438537,3066.2,3066.1,25.34989091]
["bitfinex","ETHUSD",1738513573989,74.34438537,3066.2,3066.1,25.57689091]
["bitfinex","ETHUSD",1738513574303,74.34438537,3066.2,3066.1,29.51106628]
["bitfinex","ETHUSD",1738513574633,77.55438537,3066.2,3066.1,22.52964039]
["bitfinex","ETHUSD",1738513575374,80.76438537,3066.2,3066.1,25.30264039]
["bitfinex","ETHUSD",1738513575605,80.76438537,3066.2,3066.1,23.89874039]
["bitfinex","ETHUSD",1738513575770,79.40596634,3066.2,3066.1,23.89874039]
["bitfinex","ETHUSD",1738513576179,82.61596634,3066.2,3066.1,28.96207761]
["bitfinex","ETHUSD",1738513576384,78.05965488,3066.2,3066.1,30.32277605]
["bitfinex","ETHUSD",1738513576891,81.26965488,3066.2,3066.1,30.32277605]
["bitfinex","ETHUSD",1738513577297,81.26965488,3066.2,3066.1,26.38860068]
["bitfinex","ETHUSD",1738513577713,82.06424846,3066.2,3066.1,26.38860068]
["bitfinex","ETHUSD",1738513578328,75.54302554,3066.2,3066.1,26.71460068]
["bitfinex","ETHUSD",1738513578534,64.83640844,3066.2,3066.1,27.04756088]
["bitfinex","ETHUSD",1738513578703,61.57579698,3066.2,3066.1,27.04756088]
["bitfinex","ETHUSD",1738513578901,58.31518491,3066.2,3066.1,27.04756088]
["bitfinex","ETHUSD",1738513579104,58.2644728,3066.2,3066.1,30.98173625]
["bitfinex","ETHUSD",1738513579328,58.2644728,3066.2,3066.1,33.56273625]
["bitfinex","ETHUSD",1738513579640,55.00386134,3066.2,3066.1,33.56273625]
["bitfinex","ETHUSD",1738513579848,58.21386134,3066.2,3066.1,33.56273625]
["bitfinex","ETHUSD",1738513579990,54.95324865,3066.2,3066.1,33.56273625]
["bitfinex","ETHUSD",1738513580189,35.14463045,3066.2,3066.1,44.96773625]
["bitfinex","ETHUSD",1738513580431,31.85141223,3066.2,3066.1,44.96773625]
["bitfinex","ETHUSD",1738513580624,28.54018931,3066.2,3066.1,44.96773625]
["bitfinex","ETHUSD",1738513580821,25.27957785,3066.2,3066.1,45.77598974]
["bitfinex","ETHUSD",1738513581017,22.47,3066.2,3066.1,45.77598974]
["bitfinex","ETHUSD",1738513581202,14.5954549,3066.2,3066.1,45.77598974]
["bitfinex","ETHUSD",1738513581413,14.54484344,3066.2,3066.1,46.44512391]
["bitfinex","ETHUSD",1738513581606,11.28423198,3066.2,3066.1,46.21712391]
["bitfinex","ETHUSD",1738513581911,8.02362052,3066.2,3066.1,35.13912391]
["bitfinex","ETHUSD",1738513582238,4.5453586,3066.2,3066.1,35.13912391]
["bitfinex","ETHUSD",1738513582396,1.28474714,3066.2,3066.1,35.13912391]
["bitfinex","ETHUSD",1738513582938,3.21,3066.3,3066.2,9.68691864]
["bitfinex","ETHUSD",1738513583141,3.21,3066.3,3066.2,21.3562202]
["bitfinex","ETHUSD",1738513583474,3.21,3066.3,3066.2,22.39391864]
["bitfinex","ETHUSD",1738513584141,6.42,3066.3,3066.2,14.4619]
["bitfinex","ETHUSD",1738513584344,6.42,3066.3,3066.2,14.6889]
["bitfinex","ETHUSD",1738513584517,6.42,3066.3,3066.2,19.40851349]
["bitfinex","ETHUSD",1738513584817,9.63,3066.3,3066.2,22.40851349]
["bitfinex","ETHUSD",1738513585140,9.63,3066.3,3066.2,23.21921193]
["bitfinex","ETHUSD",1738513585312,9.63,3066.3,3066.2,23.87817213]
["bitfinex","ETHUSD",1738513585634,1.10272436,3066.3,3066.2,34.47491864]
["bitfinex","ETHUSD",1738513585841,1.10272436,3066.3,3066.2,39.5344771]
["bitfinex","ETHUSD",1738513586009,0.22289436,3066.3,3066.2,39.5344771]
["bitfinex","ETHUSD",1738513586339,3.43289436,3066.3,3066.2,41.01186476]
["bitfinex","ETHUSD",1738513586638,3.04868836,3066.3,3066.2,41.01186476]
["bitfinex","ETHUSD",1738513586796,6.25868836,3066.3,3066.2,41.01186476]
["bitfinex","ETHUSD",1738513586992,0.3833837,3066.3,3066.2,41.01186476]
["bitfinex","ETHUSD",1738513587217,141.24859971,3066.6,3066.5,10.76894]
["bitfinex","ETHUSD",1738513587424,101.07447995,3066.6,3066.5,27.31659864]
["bitfinex","ETHUSD",1738513587765,82.85346346,3066.6,3066.5,27.3762292]
["bitfinex","ETHUSD",1738513587921,81.55991546,3066.6,3066.5,29.00525918]
["bitfinex","ETHUSD",1738513588281,74.17622998,3066.6,3066.5,27.3762292]
["bitfinex","ETHUSD",1738513588427,65.12224849,3066.6,3066.5,29.00525918]
["bitfinex","ETHUSD",1738513588761,46.96579831,3066.6,3066.5,27.3762292]
["bitfinex","ETHUSD",1738513588961,50.17579831,3066.6,3066.5,27.3762292]
["bitfinex","ETHUSD",1738513589137,49.90512496,3066.6,3066.5,27.3762292]
["bitfinex","ETHUSD",1738513589335,29.2942744,3066.6,3066.5,29.00525918]
["bitfinex","ETHUSD",1738513589530,29.09490457,3067.5,3067.4,0.015]
["bitfinex","ETHUSD",1738513589735,26.37026292,3067.5,3067.4,24.54975049]
["bitfinex","ETHUSD",1738513589939,24.29951692,3067.5,3067.4,32.52573864]
["bitfinex","ETHUSD",1738513590177,23.951899,3067.5,3067.4,32.58535171]
["bitfinex","ETHUSD",1738513590482,14.78780697,3067.5,3067.4,32.91135171]
["bitfinex","ETHUSD",1738513590620,7.60873897,3067.5,3067.4,34.42825171]
["bitfinex","ETHUSD",1738513591015,8.76897641,3067.5,3067.4,35.2365052]
["bitfinex","ETHUSD",1738513591170,8.39489191,3067.5,3067.4,35.2365052]
["bitfinex","ETHUSD",1738513591667,6.43219139,3068.9,3067.7,7.41767]
["bitfinex","ETHUSD",1738513591870,0.97073799,3067.8,3067.7,15.07367082]
["bitfinex","ETHUSD",1738513592037,0.97073799,3067.8,3067.7,15.78832864]
["bitfinex","ETHUSD",1738513592661,0.97073799,3067.8,3067.7,16.33832864]
["bitfinex","ETHUSD",1738513592891,0.97073799,3067.8,3067.7,16.98358451]
["bitfinex","ETHUSD",1738513593367,4.18073799,3067.8,3067.7,16.98358451]
["bitfinex","ETHUSD",1738513593577,4.18073799,3067.8,3067.7,28.38258451]
["bitfinex","ETHUSD",1738513593795,4.18073799,3067.8,3067.7,28.05658451]
["bitfinex","ETHUSD",1738513593947,3.27688278,3067.8,3067.7,28.05658451]
["bitfinex","ETHUSD",1738513594131,8.7e-06,3067.8,3067.7,35.90253311]
["bitfinex","ETHUSD",1738513594325,3.16198966,3068.5,3068.4,7.02447746]
["bitfinex","ETHUSD",1738513594581,6.42,3068.9,3068.7,3.2737]
["bitfinex","ETHUSD",1738513594812,9.63,3068.8,3068.7,9.4027]
["bitfinex","ETHUSD",1738513595264,9.63,3068.8,3068.7,6.371]
["bitfinex","ETHUSD",1738513595610,9.63,3068.8,3068.7,2.806]
["bitfinex","ETHUSD",1738513595759,12.84,3068.8,3068.7,2.806]
["bitfinex","ETHUSD",1738513596110,12.84,3068.8,3068.7,9.806]
["bitfinex","ETHUSD",1738513596413,12.84,3068.8,3068.7,10.371]
["bitfinex","ETHUSD",1738513596563,16.05,3068.8,3068.7,6.371]
["bitfinex","ETHUSD",1738513596767,16.05,3068.8,3068.7,10.87651802]
["bitfinex","ETHUSD",1738513597262,19.26,3068.8,3068.7,10.87651802]
["bitfinex","ETHUSD",1738513597463,19.26,3068.8,3068.7,10.08451802]
["bitfinex","ETHUSD",1738513597709,19.26,3068.8,3068.7,10.31151802]
["bitfinex","ETHUSD",1738513597911,19.26,3068.8,3068.7,10.32651802]
["bitfinex","ETHUSD",1738513598207,22.47,3068.8,3068.7,10.87651802]
["bitfinex","ETHUSD",1738513598985,25.68,3068.8,3068.7,14.87651802]
["bitfinex","ETHUSD",1738513599282,23.26664116,3068.8,3068.7,14.87651802]
["bitfinex","ETHUSD",1738513599683,26.47664116,3068.8,3068.7,14.64951802]
["bitfinex","ETHUSD",1738513599878,27.99124116,3068.8,3068.7,11.31151802]
["bitfinex","ETHUSD",1738513600424,31.20124116,3068.8,3068.7,7.70438309]
["bitfinex","ETHUSD",1738513600592,31.20124116,3068.8,3068.7,3.70438309]
["bitfinex","ETHUSD",1738513600802,34.34258597,3068.8,3068.7,3.93138309]
["bitfinex","ETHUSD",1738513601113,31.20124116,3068.8,3068.7,3.93138309]
["bitfinex","ETHUSD",1738513601265,34.41124116,3068.8,3068.7,3.93138309]
["bitfinex","ETHUSD",1738513602310,37.62124116,3068.8,3068.7,3.93138309]
["bitfinex","ETHUSD",1738513602486,37.62124116,3068.8,3068.7,2.806]
["bitfinex","ETHUSD",1738513602891,40.83124116,3068.8,3068.7,0.227]
["bitfinex","ETHUSD",1738513603696,44.04124116,3068.8,3068.7,0.227]
["bitfinex","ETHUSD",1738513604375,47.25124116,3068.8,3068.7,0.227]
["bitfinex","ETHUSD",1738513605014,47.88755413,3068.8,3068.7,0.227]
["bitfinex","ETHUSD",1738513605187,51.09755413,3068.8,3068.7,0.227]
["bitfinex","ETHUSD",1738513605387,1.5146,3068.7,3068.4,3.0]
["bitfinex","ETHUSD",1738513605592,1.5146,3068.7,3068.5,0.227]
["bitfinex","ETHUSD",1738513606035,4.7246,3068.7,3068.5,0.227]
["bitfinex","ETHUSD",1738513606570,1.5146,3068.6,3068.0,3.38105306]
["bitfinex","ETHUSD",1738513606771,1.5146,3068.6,3068.1,0.227]
["bitfinex","ETHUSD",1738513607014,1.5146,3068.6,3068.1,3.227]
["bitfinex","ETHUSD",1738513607210,1.5146,3068.5,3068.2,0.227]
["bitfinex","ETHUSD",1738513607582,4.7246,3068.5,3068.2,0.227]
["bitfinex","ETHUSD",1738513608307,3.21,3068.5,3068.2,0.227]
["bitfinex","ETHUSD",1738513608510,1.5146,3068.4,3068.2,0.227]
["bitfinex","ETHUSD",1738513609177,4.7246,3068.4,3068.3,4.0]
["bitfinex","ETHUSD",1738513609918,7.9346,3068.4,3068.2,0.227]
["bitfinex","ETHUSD",1738513610437,1.5146,3068.3,3068.0,3.38105306]
["bitfinex","ETHUSD",1738513611046,1.5146,3068.3,3068.0,3.60705306]
["bitfinex","ETHUSD",1738513611405,1.5146,3068.2,3068.0,3.60705306]
["bitfinex","ETHUSD",1738513612344,1.5146,3068.1,3068.0,6.38105306]
["bitfinex","ETHUSD",1738513612495,1.5146,3068.1,3068.0,3.38105306]
["bitfinex","ETHUSD",1738513612892,5.77517322,3068.1,3068.0,1.71445306]
["bitfinex","ETHUSD",1738513613131,6.34017322,3068.1,3068.0,1.71445306]
["bitfinex","ETHUSD",1738513613329,5.77517322,3068.1,3068.0,1.71445306]
["bitfinex","ETHUSD",1738513613529,8.98517322,3068.1,3068.0,1.71445306]
["bitfinex","ETHUSD",1738513614549,1.5146,3067.8,3067.2,0.226]
["bitfinex","ETHUSD",1738513614848,0.1,3067.9,3067.2,0.226]
["bitfinex","ETHUSD",1738513614849,1.5146,3067.5,3067.2,0.226]
["bitfinex","ETHUSD",1738513615145,1.5146,3067.5,3067.2,1.58300605]
["bitfinex","ETHUSD",1738513615497,1.5146,3067.4,3067.2,1.58300605]
["bitfinex","ETHUSD",1738513615718,3.61857322,3067.5,3067.2,1.58300605]
["bitfinex","ETHUSD",1738513615913,3.21,3067.5,3067.2,1.58300605]
["bitfinex","ETHUSD",1738513616327,6.42,3067.5,3067.2,1.58300605]
["bitfinex","ETHUSD",1738513617458,9.63,3067.5,3067.2,1.58300605]
["bitfinex","ETHUSD",1738513618119,12.84,3067.5,3067.2,1.58300605]
["bitfinex","ETHUSD",1738513618955,1.5,3067.4,3067.2,0.226]
["bitfinex","ETHUSD",1738513620130,4.71,3067.4,3067.2,0.226]
["bitfinex","ETHUSD",1738513620458,5.286,3067.4,3066.9,3.0]
["bitfinex","ETHUSD",1738513620658,1.5954,3067.3,3066.9,3.226]
["bitfinex","ETHUSD",1738513620971,5.0204,3067.2,3066.7,0.226]
["bitfinex","ETHUSD",1738513621112,1.5954,3067.1,3066.7,0.226]
["bitfinex","ETHUSD",1738513621836,4.8054,3067.1,3066.7,0.226]
["bitfinex","ETHUSD",1738513622668,8.0154,3067.1,3066.7,0.226]
["bitfinex","ETHUSD",1738513623391,11.2254,3067.1,3066.7,0.226]
["bitfinex","ETHUSD",1738513623660,9.63,3067.1,3066.7,7.28680082]
["bitfinex","ETHUSD",1738513623875,9.63,3067.1,3066.8,7.42900082]
["bitfinex","ETHUSD",1738513624169,12.84,3067.1,3066.8,7.42900082]
["bitfinex","ETHUSD",1738513624373,12.84,3067.1,3066.8,7.81069844]
["bitfinex","ETHUSD",1738513624725,16.05,3067.1,3066.8,7.81069844]
["bitfinex","ETHUSD",1738513625074,16.05,3067.1,3066.8,7.42900082]
["bitfinex","ETHUSD",1738513625220,16.05,3067.1,3066.8,7.0]
["bitfinex","ETHUSD",1738513625415,19.26,3067.1,3066.8,7.0]
["bitfinex","ETHUSD",1738513625782,19.26,3067.1,3066.9,0.226]
["bitfinex","ETHUSD",1738513626118,1.5954,3067.0,3066.9,0.226]
["bitfinex","ETHUSD",1738513626319,22.47,3067.1,3066.9,7.226]
["bitfinex","ETHUSD",1738513627131,25.68,3067.1,3067.0,3.0]
["bitfinex","ETHUSD",1738513627377,25.68,3067.1,3066.9,0.226]
["bitfinex","ETHUSD",1738513627921,28.89,3067.1,3066.9,0.226]
["bitfinex","ETHUSD",1738513628884,32.1,3067.1,3066.9,0.226]
["bitfinex","ETHUSD",1738513629588,32.1,3067.1,3066.5,0.42900082]
["bitfinex","ETHUSD",1738513629734,35.31,3067.1,3066.7,4.0]
["bitfinex","ETHUSD",1738513629934,37.05097005,3067.1,3066.7,4.0]
["bitfinex","ETHUSD",1738513630248,3.425,3066.9,3066.7,4.0]
["bitfinex","ETHUSD",1738513630579,37.05097005,3067.1,3066.7,4.0]
["bitfinex","ETHUSD",1738513630580,5.0204,3066.8,3066.7,4.0]
["bitfinex","ETHUSD",1738513631273,5.0204,3066.6,3066.3,3.0]
["bitfinex","ETHUSD",1738513631480,5.0204,3066.6,3066.2,3.61623522]
["bitfinex","ETHUSD",1738513631678,1.5954,3066.5,3066.2,3.39023522]
["bitfinex","ETHUSD",1738513632239,0.1,3066.3,3066.2,3.39023522]
["bitfinex","ETHUSD",1738513632472,5.6854,3066.3,3066.2,3.39023522]
["bitfinex","ETHUSD",1738513632635,5.6854,3066.3,3065.4,3.93417537]
["bitfinex","ETHUSD",1738513632636,1.5954,3066.0,3065.4,3.93417537]
["bitfinex","ETHUSD",1738513632842,3.425,3066.0,3065.5,4.0]
["bitfinex","ETHUSD",1738513633179,2.67113222,3066.1,3064.6,0.226]
["bitfinex","ETHUSD",1738513633180,5.1204,3065.4,3064.6,0.226]
["bitfinex","ETHUSD",1738513633363,3.425,3065.3,3064.6,0.226]
["bitfinex","ETHUSD",1738513633548,1.5954,3065.2,3064.6,0.226]
["bitfinex","ETHUSD",1738513633937,1.5954,3065.2,3065.1,3.38656543]
["bitfinex","ETHUSD",1738513634138,1.6954,3065.2,3065.1,3.38656543]
["bitfinex","ETHUSD",1738513634541,4.9054,3065.2,3065.1,3.38656543]
["bitfinex","ETHUSD",1738513634842,5.73194,3065.2,3065.1,3.38656543]
["bitfinex","ETHUSD",1738513635190,0.1,3064.8,3064.7,2.24021304]
["bitfinex","ETHUSD",1738513635359,1.6954,3064.8,3064.7,2.24021304]
["bitfinex","ETHUSD",1738513636063,4.9054,3064.8,3064.7,2.24021304]
["bitfinex","ETHUSD",1738513636368,4.8054,3064.8,3064.7,2.24021304]
["bitfinex","ETHUSD",1738513636883,8.0154,3064.8,3064.7,2.24021304]
["bitfinex","ETHUSD",1738513637043,6.42,3064.8,3064.7,2.24021304]
["bitfinex","ETHUSD",1738513637686,9.63,3064.8,3064.7,2.24021304]
["bitfinex","ETHUSD",1738513637838,9.63,3064.8,3064.5,0.227]
["bitfinex","ETHUSD",1738513637839,1.601,3064.7,3064.5,0.227]
["bitfinex","ETHUSD",1738513638041,1.601,3064.7,3064.3,0.227]
["bitfinex","ETHUSD",1738513638591,4.811,3064.7,3064.3,0.227]
["bitfinex","ETHUSD",1738513639442,8.021,3064.7,3064.3,0.227]
["bitfinex","ETHUSD",1738513639644,8.021,3064.7,3063.6,2.1612863]
["bitfinex","ETHUSD",1738513639948,9.7861,3064.7,3063.7,4.227]
["bitfinex","ETHUSD",1738513640143,11.231,3064.7,3063.7,0.227]
["bitfinex","ETHUSD",1738513640359,11.231,3064.7,3063.8,0.42900082]
["bitfinex","ETHUSD",1738513640787,11.231,3064.7,3063.7,3.60869762]
["bitfinex","ETHUSD",1738513640962,14.441,3064.7,3063.7,3.227]
["bitfinex","ETHUSD",1738513641599,1.601,3064.6,3063.8,0.227]
["bitfinex","ETHUSD",1738513641895,4.1682,3064.6,3063.8,0.227]
["bitfinex","ETHUSD",1738513642800,5.8772,3064.6,3063.8,0.227]
["bitfinex","ETHUSD",1738513642980,1.601,3064.5,3063.8,0.227]
["bitfinex","ETHUSD",1738513643485,4.811,3064.5,3063.8,0.227]
["bitfinex","ETHUSD",1738513643687,1.601,3064.4,3063.6,0.1612863]
["bitfinex","ETHUSD",1738513643903,0.1,3064.2,3063.6,0.1612863]
["bitfinex","ETHUSD",1738513644218,1.601,3063.9,3063.6,0.1612863]
["bitfinex","ETHUSD",1738513644425,0.1,3064.0,3063.6,0.1612863]
["bitfinex","ETHUSD",1738513644426,0.115,3063.8,3063.6,0.1612863]
["bitfinex","ETHUSD",1738513644718,1.616,3063.7,3063.6,0.1612863]
["bitfinex","ETHUSD",1738513645021,5.5336,3063.7,3063.6,0.1612863]
["bitfinex","ETHUSD",1738513645174,8.65473222,3063.7,3063.6,0.1612863]
["bitfinex","ETHUSD",1738513645369,8.85473222,3063.7,3063.6,0.1612863]
["bitfinex","ETHUSD",1738513645569,0.1,3063.2,3062.6,0.227]
["bitfinex","ETHUSD",1738513645811,1.601,3063.1,3062.6,0.227]
["bitfinex","ETHUSD",1738513646536,4.811,3063.1,3062.6,0.227]
["bitfinex","ETHUSD",1738513647314,8.021,3063.1,3062.6,0.227]
["bitfinex","ETHUSD",1738513647993,11.231,3063.1,3062.6,0.65600082]
["bitfinex","ETHUSD",1738513648383,11.231,3063.1,3062.6,0.227]
["bitfinex","ETHUSD",1738513648875,14.441,3063.1,3062.6,0.227]
["bitfinex","ETHUSD",1738513649325,14.441,3063.1,3062.7,0.227]
["bitfinex","ETHUSD",1738513649881,17.651,3063.1,3062.7,0.227]
["bitfinex","ETHUSD",1738513650699,20.861,3063.1,3062.7,0.227]
["bitfinex","ETHUSD",1738513651579,24.071,3063.1,3062.7,0.227]
["bitfinex","ETHUSD",1738513652173,24.86221821,3063.1,3062.7,0.227]
["bitfinex","ETHUSD",1738513652344,24.86221821,3063.1,3062.8,0.42900082]
["bitfinex","ETHUSD",1738513652553,24.86221821,3063.1,3062.7,4.7895]
["bitfinex","ETHUSD",1738513652735,24.86221821,3063.1,3062.7,5.21850082]
["bitfinex","ETHUSD",1738513652936,28.07221821,3063.1,3062.7,5.21850082]
["bitfinex","ETHUSD",1738513653356,28.07221821,3063.1,3062.4,1.5625]
["bitfinex","ETHUSD",1738513653536,28.07221821,3063.1,3062.8,0.227]
["bitfinex","ETHUSD",1738513653871,31.28221821,3063.1,3062.8,0.20778158]
["bitfinex","ETHUSD",1738513654676,34.49221821,3063.1,3062.8,0.20778158]
["bitfinex","ETHUSD",1738513655251,34.49221821,3063.1,3062.9,0.227]
["bitfinex","ETHUSD",1738513655561,37.70221821,3063.1,3062.9,0.227]
["bitfinex","ETHUSD",1738513656254,40.91221821,3063.1,3062.9,0.227]
["bitfinex","ETHUSD",1738513657298,44.12221821,3063.1,3062.9,0.227]
["bitfinex","ETHUSD",1738513657990,47.33221821,3063.1,3062.9,0.227]
["bitfinex","ETHUSD",1738513658191,47.33221821,3063.1,3062.4,1.5625]
["bitfinex","ETHUSD",1738513658352,45.97183231,3063.1,3062.1,2.28138266]
["bitfinex","ETHUSD",1738513658558,3.425,3063.0,3062.1,1.6437]
["bitfinex","ETHUSD",1738513658758,3.425,3063.0,3062.2,0.226]
["bitfinex","ETHUSD",1738513658994,49.18183231,3063.1,3062.2,0.226]
["bitfinex","ETHUSD",1738513659159,49.18183231,3063.1,3062.3,0.226]
["bitfinex","ETHUSD",1738513659359,49.18183231,3063.1,3062.4,0.226]
["bitfinex","ETHUSD",1738513659588,52.39183231,3063.1,3062.4,0.226]
["bitfinex","ETHUSD",1738513660091,3.425,3063.0,3062.1,1.6437]
["bitfinex","ETHUSD",1738513660302,3.425,3063.0,3062.2,0.226]
["bitfinex","ETHUSD",1738513660655,3.425,3062.8,3062.3,0.226]
["bitfinex","ETHUSD",1738513661070,6.635,3062.8,3062.3,0.226]
["bitfinex","ETHUSD",1738513661591,0.3708,3062.4,3061.5,3.36673527]
["bitfinex","ETHUSD",1738513661801,3.425,3062.1,3061.5,3.36673527]
["bitfinex","ETHUSD",1738513662294,3.425,3061.9,3061.6,3.0]
["bitfinex","ETHUSD",1738513663252,6.635,3061.9,3061.5,3.59373527]
["bitfinex","ETHUSD",1738513663456,6.635,3061.9,3061.6,3.0]
["bitfinex","ETHUSD",1738513663721,3.21,3061.9,3061.6,3.0]
["bitfinex","ETHUSD",1738513664666,6.42,3061.9,3061.6,3.0]
["bitfinex","ETHUSD",1738513665306,6.42,3061.9,3061.5,0.227]
["bitfinex","ETHUSD",1738513665617,9.63,3061.9,3061.5,0.227]
["bitfinex","ETHUSD",1738513666301,12.84,3061.9,3061.5,0.227]
["bitfinex","ETHUSD",1738513666616,0.3708,3061.8,3061.1,0.227]
["bitfinex","ETHUSD",1738513666984,3.5808,3061.8,3061.1,0.227]
["bitfinex","ETHUSD",1738513667825,6.7908,3061.8,3061.1,0.227]
["bitfinex","ETHUSD",1738513668624,10.0008,3061.8,3061.0,0.25]
["bitfinex","ETHUSD",1738513668764,10.0008,3061.8,3061.0,0.477]
["bitfinex","ETHUSD",1738513669122,12.28488,3061.8,3061.0,0.477]
["bitfinex","ETHUSD",1738513669329,0.3708,3061.5,3061.0,0.25]
["bitfinex","ETHUSD",1738513669470,0.3708,3061.5,3061.1,0.03334094]
["bitfinex","ETHUSD",1738513669824,0.3708,3061.5,3061.0,0.25]
["bitfinex","ETHUSD",1738513670030,3.5808,3061.5,3061.0,0.25]
["bitfinex","ETHUSD",1738513670159,3.5808,3061.5,3061.1,0.03147943]
["bitfinex","ETHUSD",1738513670888,6.7908,3061.5,3061.1,0.03147943]
["bitfinex","ETHUSD",1738513671105,6.7908,3061.5,3061.0,0.25]
["bitfinex","ETHUSD",1738513671282,7.46988,3061.5,3061.1,0.03150782]
["bitfinex","ETHUSD",1738513671483,7.46988,3061.5,3061.0,0.25]
["bitfinex","ETHUSD",1738513671686,10.67988,3061.5,3061.0,0.25]
["bitfinex","ETHUSD",1738513672496,13.88988,3061.5,3061.0,0.25]
["bitfinex","ETHUSD",1738513673703,3.425,3061.4,3061.0,0.25]
["bitfinex","ETHUSD",1738513674549,6.635,3061.4,3061.0,0.25]
["bitfinex","ETHUSD",1738513675663,9.845,3061.4,3061.0,0.25]
["bitfinex","ETHUSD",1738513675873,12.47158,3061.4,3061.0,0.25]
["bitfinex","ETHUSD",1738513676305,15.68158,3061.4,3061.0,0.25]
["bitfinex","ETHUSD",1738513676523,13.055,3061.4,3061.0,0.25]
["bitfinex","ETHUSD",1738513677015,16.265,3061.4,3061.0,0.25]
["bitfinex","ETHUSD",1738513677675,0.015,3061.3,3061.0,0.25]
["bitfinex","ETHUSD",1738513678654,3.425,3061.2,3061.0,0.25]
["bitfinex","ETHUSD",1738513678816,3.7958,3061.1,3061.0,0.25]
["bitfinex","ETHUSD",1738513679217,7.0058,3061.1,3061.0,0.25]
["bitfinex","ETHUSD",1738513680184,10.2158,3061.1,3061.0,0.25]
["bitfinex","ETHUSD",1738513680976,13.4258,3061.1,3061.0,0.25]
["bitfinex","ETHUSD",1738513681264,9.63,3061.1,3061.0,0.25]
["bitfinex","ETHUSD",1738513681634,12.84,3061.1,3061.0,0.28218762]
["bitfinex","ETHUSD",1738513681825,12.84,3061.1,3061.0,0.476]
["bitfinex","ETHUSD",1738513682029,17.87,3061.1,3061.0,0.25]
["bitfinex","ETHUSD",1738513682286,12.84,3061.1,3061.0,0.25]
["bitfinex","ETHUSD",1738513682639,13.62955128,3061.1,3061.0,0.25]
["bitfinex","ETHUSD",1738513683538,20.26455128,3061.1,3061.0,0.25]
["bitfinex","ETHUSD",1738513684332,23.47455128,3061.1,3061.0,0.25]
["bitfinex","ETHUSD",1738513684895,23.84535128,3061.1,3061.0,0.25]
["bitfinex","ETHUSD",1738513685197,29.77588641,3061.1,3061.0,0.25]
["bitfinex","ETHUSD",1738513685402,33.59267641,3061.1,3061.0,0.25]
["bitfinex","ETHUSD",1738513685695,29.77588641,3061.1,3061.0,0.25]
["bitfinex","ETHUSD",1738513685873,30.27285128,3061.1,3061.0,0.25]
["bitfinex","ETHUSD",1738513686473,30.83035128,3061.1,3061.0,0.25]
["bitfinex","ETHUSD",1738513686663,34.04035128,3061.1,3061.0,0.25]
["bitfinex","ETHUSD",1738513687597,37.25035128,3061.1,3061.0,0.25]
["bitfinex","ETHUSD",1738513687969,36.70035128,3061.1,3061.0,0.25]
["bitfinex","ETHUSD",1738513688169,39.47475585,3061.1,3061.0,0.25]
["bitfinex","ETHUSD",1738513688365,43.23475585,3061.1,3061.0,0.25]
["bitfinex","ETHUSD",1738513688859,48.79889838,3061.1,3061.0,0.25]
["bitfinex","ETHUSD",1738513689230,52.65089433,3061.1,3061.0,0.25]
["bitfinex","ETHUSD",1738513689388,7.35733,3060.6,3060.5,0.1612863]
["bitfinex","ETHUSD",1738513689573,6.99286,3060.1,3059.8,1.45881431]
["bitfinex","ETHUSD",1738513689896,6.99286,3060.1,3057.4,3.4319363]
["bitfinex","ETHUSD",1738513689897,3.26957,3058.5,3057.4,0.1612863]
["bitfinex","ETHUSD",1738513690242,0.0075,3058.3,3057.4,0.1612863]
["bitfinex","ETHUSD",1738513690373,4.0825,3058.1,3057.4,0.1612863]
["bitfinex","ETHUSD",1738513690566,4.2033,3058.1,3057.4,0.1612863]
["bitfinex","ETHUSD",1738513690967,4.2108,3058.1,3057.4,0.1612863]
["bitfinex","ETHUSD",1738513691514,7.6208,3058.1,3057.4,0.1612863]
["bitfinex","ETHUSD",1738513691680,4.13606614,3057.5,3057.4,0.1612863]
["bitfinex","ETHUSD",1738513692186,3.92106614,3057.5,3057.4,0.1612863]
["bitfinex","ETHUSD",1738513692497,1.73798847,3057.5,3057.4,2.05279842]
["bitfinex","ETHUSD",1738513692697,3.21,3058.1,3057.5,0.20527984]
["bitfinex","ETHUSD",1738513692898,3.21,3058.1,3057.6,1.89151212]
["bitfinex","ETHUSD",1738513693101,3.21,3058.1,3057.8,2.0]
["bitfinex","ETHUSD",1738513693293,3.21,3058.1,3057.7,0.232]
["bitfinex","ETHUSD",1738513693479,3.21,3058.1,3057.8,0.24963138]
["bitfinex","ETHUSD",1738513694316,6.42,3058.1,3057.8,0.24963138]
["bitfinex","ETHUSD",1738513694671,6.42,3058.1,3057.9,0.232]
["bitfinex","ETHUSD",1738513694875,9.63,3058.1,3057.8,0.24963138]
["bitfinex","ETHUSD",1738513695091,9.63,3058.1,3057.7,0.232]
["bitfinex","ETHUSD",1738513695885,12.84,3058.1,3057.7,0.232]
["bitfinex","ETHUSD",1738513696729,16.05,3058.1,3057.7,0.232]
["bitfinex","ETHUSD",1738513697445,19.26,3058.1,3057.7,0.232]
["bitfinex","ETHUSD",1738513698225,22.47,3058.1,3057.7,0.232]
["bitfinex","ETHUSD",1738513698381,22.47,3058.1,3057.8,0.1756]
["bitfinex","ETHUSD",1738513698585,21.10739455,3058.1,3057.8,0.1756]
["bitfinex","ETHUSD",1738513699087,24.31739455,3058.1,3057.8,0.1756]
["bitfinex","ETHUSD",1738513699661,27.52739455,3058.1,3057.9,0.232]
["bitfinex","ETHUSD",1738513700489,30.73739455,3058.1,3057.9,0.232]
["bitfinex","ETHUSD",1738513701088,30.73739455,3058.1,3058.0,0.34076]
["bitfinex","ETHUSD",1738513701393,33.94739455,3058.1,3058.0,0.232]
["bitfinex","ETHUSD",1738513701910,33.94739455,3058.1,3057.8,0.1756]
["bitfinex","ETHUSD",1738513702112,37.15739455,3058.1,3057.9,0.232]
["bitfinex","ETHUSD",1738513702426,37.15739455,3058.1,3057.7,0.232]
["bitfinex","ETHUSD",1738513702588,37.15739455,3058.1,3057.4,0.1612863]
["bitfinex","ETHUSD",1738513702790,40.36739455,3058.1,3057.5,0.232]
["bitfinex","ETHUSD",1738513703705,43.57739455,3058.1,3057.5,0.232]
["bitfinex","ETHUSD",1738513704589,46.78739455,3058.1,3057.5,0.232]
["bitfinex","ETHUSD",1738513704989,47.79004946,3058.1,3057.5,0.232]
["bitfinex","ETHUSD",1738513705429,51.00004946,3058.1,3057.5,0.232]
["bitfinex","ETHUSD",1738513706093,54.21004946,3058.1,3057.5,0.232]
["bitfinex","ETHUSD",1738513706792,57.42004946,3058.1,3057.5,0.232]
["bitfinex","ETHUSD",1738513707857,60.63004946,3058.1,3057.5,0.232]
["bitfinex","ETHUSD",1738513708429,63.84004946,3058.1,3057.5,0.232]
["bitfinex","ETHUSD",1738513708653,60.41504946,3058.1,3057.5,0.232]
["bitfinex","ETHUSD",1738513709020,60.41504946,3058.1,3057.5,3.50264]
["bitfinex","ETHUSD",1738513709361,60.41504946,3058.1,3057.6,2.23480475]
["bitfinex","ETHUSD",1738513709362,63.62504946,3058.1,3057.6,2.23480475]
["bitfinex","ETHUSD",1738513709553,63.62504946,3058.1,3057.6,1.86729263]
["bitfinex","ETHUSD",1738513709941,66.83504946,3058.1,3057.6,1.86729263]
["bitfinex","ETHUSD",1738513710143,66.83504946,3058.1,3057.7,0.649064]
["bitfinex","ETHUSD",1738513710643,70.04504946,3058.1,3057.8,0.232]
["bitfinex","ETHUSD",1738513710845,70.04504946,3058.1,3057.9,0.3881064]
["bitfinex","ETHUSD",1738513711583,73.25504946,3058.1,3057.9,0.3881064]
["bitfinex","ETHUSD",1738513712276,76.46504946,3058.1,3057.9,0.3881064]
["bitfinex","ETHUSD",1738513713045,79.67504946,3058.1,3057.9,0.3881064]
["bitfinex","ETHUSD",1738513713669,79.67504946,3058.1,3058.0,0.231]
["bitfinex","ETHUSD",1738513713873,82.88504946,3058.1,3058.0,0.231]
["bitfinex","ETHUSD",1738513714551,86.09504946,3058.1,3058.0,0.231]
["bitfinex","ETHUSD",1738513715346,89.30504946,3058.1,3058.0,0.231]
["bitfinex","ETHUSD",1738513716053,92.51504946,3058.1,3058.0,0.231]
["bitfinex","ETHUSD",1738513716780,92.51504946,3058.1,3057.5,0.66911871]
["bitfinex","ETHUSD",1738513717079,95.72504946,3058.1,3058.0,0.231]
["bitfinex","ETHUSD",1738513717941,98.93504946,3058.1,3058.0,0.231]
["bitfinex","ETHUSD",1738513718477,102.37704946,3058.1,3057.5,0.66911871]
["bitfinex","ETHUSD",1738513718643,105.70784946,3058.1,3057.4,0.1612863]
["bitfinex","ETHUSD",1738513718840,105.70784946,3058.1,3057.4,0.3922863]
["bitfinex","ETHUSD",1738513719057,3.442,3057.9,3057.5,0.231]
["bitfinex","ETHUSD",1738513719256,3.442,3057.9,3057.4,0.1612863]
["bitfinex","ETHUSD",1738513719473,6.652,3057.9,3057.5,0.231]
["bitfinex","ETHUSD",1738513720385,9.862,3057.9,3057.5,0.231]
["bitfinex","ETHUSD",1738513721037,13.072,3057.9,3057.5,0.231]
["bitfinex","ETHUSD",1738513722016,13.072,3057.9,3057.4,0.1612863]
["bitfinex","ETHUSD",1738513722017,16.282,3057.9,3057.4,0.1612863]
["bitfinex","ETHUSD",1738513722299,0.1208,3057.8,3057.4,0.1612863]
["bitfinex","ETHUSD",1738513722646,3.5628,3057.7,3057.4,0.1612863]
["bitfinex","ETHUSD",1738513723297,3.21,3057.8,3057.4,0.1612863]
["bitfinex","ETHUSD",1738513723298,3.5628,3057.5,3057.4,0.1612863]
["bitfinex","ETHUSD",1738513723446,4.253637,3057.5,3057.4,0.1612863]
["bitfinex","ETHUSD",1738513723848,7.531777,3057.5,3057.4,0.1612863]
["bitfinex","ETHUSD",1738513724145,0.2,3057.0,3056.3,3.37515893]
["bitfinex","ETHUSD",1738513724366,0.1208,3056.9,3056.3,3.37515893]
["bitfinex","ETHUSD",1738513724959,6.7728,3056.9,3056.3,3.37515893]
["bitfinex","ETHUSD",1738513725192,6.7728,3056.9,3056.4,3.0]
["bitfinex","ETHUSD",1738513725193,3.3308,3056.9,3056.4,3.0]
["bitfinex","ETHUSD",1738513725686,3.3308,3056.9,3056.3,3.37515893]
["bitfinex","ETHUSD",1738513725687,0.1208,3056.6,3056.3,3.37515893]
["bitfinex","ETHUSD",1738513726262,0.0075,3056.5,3056.3,3.37515893]
["bitfinex","ETHUSD",1738513726464,0.1208,3056.4,3056.3,3.37515893]
["bitfinex","ETHUSD",1738513726782,7.19915,3056.4,3056.3,3.37515893]
["bitfinex","ETHUSD",1738513726929,10.08733579,3056.4,3056.3,3.37515893]
["bitfinex","ETHUSD",1738513727131,10.63733579,3056.4,3056.3,3.37515893]
["bitfinex","ETHUSD",1738513727340,7.49915,3056.4,3056.3,3.37515893]
["bitfinex","ETHUSD",1738513727519,10.71665,3056.4,3056.3,3.37515893]
["bitfinex","ETHUSD",1738513727832,3.5628,3055.8,3055.7,3.05]
["bitfinex","ETHUSD",1738513728032,4.291324,3055.8,3055.7,3.05]
["bitfinex","ETHUSD",1738513728351,7.486324,3055.8,3055.7,3.05]
["bitfinex","ETHUSD",1738513728555,4.044324,3055.8,3055.7,3.05]
["bitfinex","ETHUSD",1738513728854,3.3308,3055.8,3055.7,3.05]
["bitfinex","ETHUSD",1738513729058,6.5408,3055.8,3055.7,3.05]
["bitfinex","ETHUSD",1738513729565,6.42,3055.8,3055.7,3.05]
["bitfinex","ETHUSD",1738513729698,9.63,3055.8,3055.7,6.05]
["bitfinex","ETHUSD",1738513730093,9.63,3055.8,3055.7,6.284]
["bitfinex","ETHUSD",1738513730294,9.63,3055.8,3055.7,6.05]
["bitfinex","ETHUSD",1738513730524,12.84,3055.8,3055.7,6.05]
["bitfinex","ETHUSD",1738513731454,16.05,3055.8,3055.7,6.05]
["bitfinex","ETHUSD",1738513732160,19.26,3055.8,3055.7,6.05]
["bitfinex","ETHUSD",1738513732339,19.26,3055.8,3055.7,8.1863]
["bitfinex","ETHUSD",1738513732510,19.26,3055.8,3055.7,8.59906212]
["bitfinex","ETHUSD",1738513732702,19.26,3055.8,3055.7,8.22049457]
["bitfinex","ETHUSD",1738513732909,22.47,3055.8,3055.7,8.22049457]
["bitfinex","ETHUSD",1738513733523,25.68,3055.8,3055.7,8.22049457]
["bitfinex","ETHUSD",1738513734414,28.89,3055.8,3055.7,8.22049457]
["bitfinex","ETHUSD",1738513735231,32.1,3055.8,3055.7,8.22049457]
["bitfinex","ETHUSD",1738513735641,32.1,3055.8,3055.7,3.08419457]
["bitfinex","ETHUSD",1738513735857,35.31,3055.8,3055.7,3.08419457]
["bitfinex","ETHUSD",1738513736004,35.31,3055.8,3055.7,3.05]
["bitfinex","ETHUSD",1738513736847,35.31,3055.8,3055.7,3.286]
["bitfinex","ETHUSD",1738513736848,38.52,3055.8,3055.7,3.286]
["bitfinex","ETHUSD",1738513737015,36.09614037,3055.8,3055.7,6.286]
["bitfinex","ETHUSD",1738513737340,36.09614037,3055.8,3055.7,6.94711685]
["bitfinex","ETHUSD",1738513737542,39.30614037,3055.8,3055.7,6.94711685]
["bitfinex","ETHUSD",1738513738151,39.30614037,3055.8,3055.7,8.51551685]
["bitfinex","ETHUSD",1738513738476,42.51614037,3055.8,3055.7,8.51551685]
["bitfinex","ETHUSD",1738513738817,42.51614037,3055.8,3055.7,9.06551685]
["bitfinex","ETHUSD",1738513739017,45.72614037,3055.8,3055.7,9.06551685]
["bitfinex","ETHUSD",1738513739859,45.72614037,3055.8,3055.7,8.27951685]
["bitfinex","ETHUSD",1738513740020,48.93614037,3055.8,3055.7,8.51551685]
["bitfinex","ETHUSD",1738513740220,47.57248318,3055.8,3055.7,7.88691685]
["bitfinex","ETHUSD",1738513740970,50.78248318,3055.8,3055.7,7.88691685]
["bitfinex","ETHUSD",1738513742264,53.99248318,3055.8,3055.7,7.88691685]
["bitfinex","ETHUSD",1738513742964,57.20248318,3055.8,3055.7,7.88691685]
["bitfinex","ETHUSD",1738513743519,57.20248318,3055.8,3055.7,3.08251685]
["bitfinex","ETHUSD",1738513743749,60.41248318,3055.8,3055.7,3.05]
["bitfinex","ETHUSD",1738513744375,63.62248318,3055.8,3055.7,3.05]
["bitfinex","ETHUSD",1738513744586,63.62248318,3055.8,3055.7,3.31851685]
["bitfinex","ETHUSD",1738513745267,66.83248318,3055.8,3055.7,3.31851685]
["bitfinex","ETHUSD",1738513745595,66.83248318,3055.8,3055.7,3.80720854]
["bitfinex","ETHUSD",1738513746245,70.04248318,3055.8,3055.7,3.80720854]
["bitfinex","ETHUSD",1738513747090,73.25248318,3055.8,3055.7,3.77469169]
["bitfinex","ETHUSD",1738513747412,73.25248318,3055.8,3055.7,6.77469169]
["bitfinex","ETHUSD",1738513747863,76.46248318,3055.8,3055.7,6.77469169]
["bitfinex","ETHUSD",1738513748066,76.46248318,3055.8,3055.7,6.8070427]
["bitfinex","ETHUSD",1738513748802,79.67248318,3055.8,3055.7,6.8070427]
["bitfinex","ETHUSD",1738513749150,79.66988064,3055.8,3055.7,6.77469169]
["bitfinex","ETHUSD",1738513749371,82.87988064,3055.8,3055.7,6.77469169]
["bitfinex","ETHUSD",1738513749980,86.08988064,3055.8,3055.7,6.77469169]
["bitfinex","ETHUSD",1738513750334,86.08988064,3055.8,3055.7,6.8068167]
["bitfinex","ETHUSD",1738513750633,86.08988064,3055.8,3055.7,6.77469169]
["bitfinex","ETHUSD",1738513750933,89.29988064,3055.8,3055.7,6.77469169]
["bitfinex","ETHUSD",1738513751433,89.29988064,3055.8,3055.7,6.80684172]
["bitfinex","ETHUSD",1738513751567,92.50988064,3055.8,3055.7,6.80684172]
["bitfinex","ETHUSD",1738513752434,95.71988064,3055.8,3055.7,6.80584172]
["bitfinex","ETHUSD",1738513752597,95.71988064,3055.8,3055.7,6.77369169]
["bitfinex","ETHUSD",1738513752995,95.71988064,3055.8,3055.7,3.31615003]
["bitfinex","ETHUSD",1738513753334,98.92988064,3055.8,3055.7,3.05]
["bitfinex","ETHUSD",1738513753537,98.92988064,3055.8,3055.7,6.284]
["bitfinex","ETHUSD",1738513753674,98.92988064,3055.8,3055.7,3.284]
["bitfinex","ETHUSD",1738513753875,102.13988064,3055.8,3055.7,3.284]
["bitfinex","ETHUSD",1738513754174,102.13988064,3055.8,3055.7,5.1808]
["bitfinex","ETHUSD",1738513754622,102.13988064,3055.8,3055.7,11.45337]
["bitfinex","ETHUSD",1738513754882,104.67861681,3055.8,3055.7,11.87363212]
["bitfinex","ETHUSD",1738513755083,104.67861681,3055.8,3055.7,16.4755338]
["bitfinex","ETHUSD",1738513755084,65.3538916,3055.8,3055.7,16.4755338]
["bitfinex","ETHUSD",1738513755317,46.24527209,3055.8,3055.7,16.50758291]
["bitfinex","ETHUSD",1738513755520,40.67977209,3055.8,3055.7,16.50758291]
["bitfinex","ETHUSD",1738513755931,40.67977209,3055.8,3055.7,18.60758291]
["bitfinex","ETHUSD",1738513756136,43.88977209,3055.8,3055.7,18.60758291]
["bitfinex","ETHUSD",1738513756335,34.03007209,3055.8,3055.7,18.60758291]
["bitfinex","ETHUSD",1738513756621,33.34485869,3055.8,3055.7,18.60758291]
["bitfinex","ETHUSD",1738513756772,28.55505869,3055.8,3055.7,18.60758291]
["bitfinex","ETHUSD",1738513756999,25.98217869,3055.8,3055.7,18.60758291]
["bitfinex","ETHUSD",1738513757399,15.41072373,3055.8,3055.7,18.60758291]
["bitfinex","ETHUSD",1738513757621,3.21,3056.4,3056.3,8.58693]
["bitfinex","ETHUSD",1738513757782,1.75623467,3056.5,3056.4,6.82932]
["bitfinex","ETHUSD",1738513758138,0.78363467,3056.5,3056.4,7.6148838]
["bitfinex","ETHUSD",1738513758561,0.78363467,3056.5,3056.4,4.0280638]
["bitfinex","ETHUSD",1738513758715,0.78363467,3056.5,3056.4,11.4998838]
["bitfinex","ETHUSD",1738513759049,3.99363467,3056.5,3056.4,11.4998838]
["bitfinex","ETHUSD",1738513759565,3.99363467,3056.5,3056.4,12.0573838]
["bitfinex","ETHUSD",1738513759703,7.20363467,3056.5,3056.4,12.0573838]
["bitfinex","ETHUSD",1738513760531,10.41363467,3056.5,3056.4,12.0573838]
["bitfinex","ETHUSD",1738513761022,4.96702667,3056.9,3056.8,5.27889]
["bitfinex","ETHUSD",1738513761225,4.96702667,3056.9,3056.8,12.69165212]
["bitfinex","ETHUSD",1738513761618,4.96702667,3056.9,3056.8,12.69915212]
["bitfinex","ETHUSD",1738513761843,4.96702667,3056.9,3056.8,13.2719538]
["bitfinex","ETHUSD",1738513762158,8.17702667,3056.9,3056.8,13.2719538]
["bitfinex","ETHUSD",1738513762376,8.17702667,3056.9,3056.8,13.8219538]
["bitfinex","ETHUSD",1738513762503,8.17702667,3056.9,3056.8,13.9219538]
["bitfinex","ETHUSD",1738513762957,11.38702667,3056.9,3056.8,13.9219538]
["bitfinex","ETHUSD",1738513763164,11.38702667,3056.9,3056.8,13.1719538]
["bitfinex","ETHUSD",1738513763514,11.38702667,3056.9,3056.8,13.4059538]
["bitfinex","ETHUSD",1738513763715,14.59702667,3056.9,3056.8,13.4059538]
["bitfinex","ETHUSD",1738513764485,17.80702667,3056.9,3056.8,13.4059538]
["bitfinex","ETHUSD",1738513764730,17.80702667,3056.9,3056.8,13.1719538]
["bitfinex","ETHUSD",1738513764916,17.80702667,3056.9,3056.8,13.4059538]
["bitfinex","ETHUSD",1738513765108,17.80702667,3056.9,3056.8,13.9559538]
["bitfinex","ETHUSD",1738513765109,21.01702667,3056.9,3056.8,13.9559538]
["bitfinex","ETHUSD",1738513765463,19.42059667,3056.9,3056.8,14.62327874]
["bitfinex","ETHUSD",1738513765831,22.63059667,3056.9,3056.8,14.62327874]
["bitfinex","ETHUSD",1738513766673,25.17089667,3056.9,3056.8,14.62327874]
["bitfinex","ETHUSD",1738513767085,0.02474838,3056.9,3056.8,14.62327874]
["bitfinex","ETHUSD",1738513767370,3.23474838,3056.9,3056.8,15.74797117]
["bitfinex","ETHUSD",1738513767513,3.23474838,3056.9,3056.8,15.19797117]
["bitfinex","ETHUSD",1738513767714,3.23474838,3056.9,3056.8,11.45120905]
["bitfinex","ETHUSD",1738513768073,3.23474838,3056.9,3056.8,7.79201737]
["bitfinex","ETHUSD",1738513768230,6.44474838,3056.9,3056.8,7.79201737]
["bitfinex","ETHUSD",1738513768446,6.44474838,3056.9,3056.8,8.02601737]
["bitfinex","ETHUSD",1738513768836,6.44474838,3056.9,3056.8,7.79201737]
["bitfinex","ETHUSD",1738513769153,9.65474838,3056.9,3056.8,10.36619243]
["bitfinex","ETHUSD",1738513769359,9.65474838,3056.9,3056.8,10.12469243]
["bitfinex","ETHUSD",1738513769717,12.86474838,3056.9,3056.8,7.35869243]
["bitfinex","ETHUSD",1738513770455,16.07474838,3056.9,3056.8,10.12469243]
["bitfinex","ETHUSD",1738513770618,16.07474838,3056.9,3056.8,10.35869243]
["bitfinex","ETHUSD",1738513771031,16.07474838,3056.9,3056.8,6.35869243]
["bitfinex","ETHUSD",1738513771258,19.28474838,3056.9,3056.8,6.35869243]
["bitfinex","ETHUSD",1738513771458,19.28474838,3056.9,3056.8,4.35869243]
["bitfinex","ETHUSD",1738513772157,22.49474838,3056.9,3056.8,4.35869243]
["bitfinex","ETHUSD",1738513772717,25.70474838,3056.9,3056.8,4.35869243]
["bitfinex","ETHUSD",1738513773158,25.70474838,3056.9,3056.8,4.25763555]
["bitfinex","ETHUSD",1738513773461,25.70474838,3056.9,3056.8,0.234]
["bitfinex","ETHUSD",1738513773633,28.91474838,3056.9,3056.8,0.234]
["bitfinex","ETHUSD",1738513774664,32.12474838,3056.9,3056.8,0.234]
["bitfinex","ETHUSD",1738513774957,32.12474838,3056.9,3056.8,0.233]
["bitfinex","ETHUSD",1738513775336,35.33474838,3056.9,3056.8,0.233]
["bitfinex","ETHUSD",1738513775871,1.5468,3056.8,3056.7,0.233]
["bitfinex","ETHUSD",1738513776077,2.21016628,3056.8,3056.7,4.233]
["bitfinex","ETHUSD",1738513776233,2.21016628,3056.8,3056.7,0.233]
["bitfinex","ETHUSD",1738513776435,1.5468,3056.8,3056.7,0.233]
["bitfinex","ETHUSD",1738513776835,4.7568,3056.8,3056.7,0.233]
["bitfinex","ETHUSD",1738513777036,4.7568,3056.8,3056.4,3.40108882]
["bitfinex","ETHUSD",1738513777342,4.7568,3056.8,3056.5,3.233]
["bitfinex","ETHUSD",1738513777649,7.9668,3056.8,3056.5,3.233]
["bitfinex","ETHUSD",1738513778262,11.1768,3056.8,3056.5,3.233]
["bitfinex","ETHUSD",1738513779061,14.3868,3056.8,3056.5,0.233]
["bitfinex","ETHUSD",1738513779509,14.3868,3056.8,3056.2,3.0]
["bitfinex","ETHUSD",1738513779652,14.3868,3056.8,3056.6,0.232]
["bitfinex","ETHUSD",1738513779857,17.5968,3056.8,3056.6,0.232]
["bitfinex","ETHUSD",1738513780636,20.8068,3056.8,3056.6,0.232]
["bitfinex","ETHUSD",1738513781392,20.8068,3056.8,3056.1,4.05925722]
["bitfinex","ETHUSD",1738513781393,1.628,3056.7,3056.1,3.40108882]
["bitfinex","ETHUSD",1738513781533,5.07,3056.5,3056.1,3.40108882]
["bitfinex","ETHUSD",1738513781734,1.628,3056.4,3055.9,3.40108882]
["bitfinex","ETHUSD",1738513782385,3.21,3056.4,3055.9,3.40108882]
["bitfinex","ETHUSD",1738513783036,6.42,3056.4,3055.9,3.40108882]
["bitfinex","ETHUSD",1738513783276,6.42,3056.4,3055.9,1.66782321]
["bitfinex","ETHUSD",1738513783277,3.442,3056.2,3055.9,1.66782321]
["bitfinex","ETHUSD",1738513783668,3.21,3056.2,3055.9,1.66782321]
["bitfinex","ETHUSD",1738513784169,0.66123487,3056.0,3055.9,1.66782321]
["bitfinex","ETHUSD",1738513784527,0.66123487,3056.0,3055.3,0.33867726]
["bitfinex","ETHUSD",1738513784723,3.87123487,3056.0,3055.3,0.33867726]
["bitfinex","ETHUSD",1738513785025,3.9995,3055.8,3055.3,0.33867726]
["bitfinex","ETHUSD",1738513785176,2.58768729,3055.4,3055.0,3.36043553]
["bitfinex","ETHUSD",1738513785370,1.628,3055.3,3055.0,3.36043553]
["bitfinex","ETHUSD",1738513786088,5.0775,3055.1,3055.0,1.09171122]
["bitfinex","ETHUSD",1738513786288,1.628,3055.0,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513786873,3.21,3055.3,3054.4,2.01936212]
["bitfinex","ETHUSD",1738513787092,3.21,3055.0,3054.6,8.27374]
["bitfinex","ETHUSD",1738513787295,3.21,3055.0,3054.7,0.41276212]
["bitfinex","ETHUSD",1738513787498,3.21,3055.0,3054.8,0.235]
["bitfinex","ETHUSD",1738513787893,3.21,3055.0,3054.7,0.41276212]
["bitfinex","ETHUSD",1738513787894,6.42,3055.0,3054.7,0.41276212]
["bitfinex","ETHUSD",1738513788418,6.42,3055.0,3054.8,0.235]
["bitfinex","ETHUSD",1738513788721,6.42,3055.0,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513788722,8.048,3055.0,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513788902,11.258,3055.0,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513789824,14.468,3055.0,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513790679,17.678,3055.0,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513791640,20.888,3055.0,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513792171,24.098,3055.0,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513793138,27.308,3055.0,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513793923,30.518,3055.0,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513794575,33.728,3055.0,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513795320,36.86934481,3055.0,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513795620,40.07934481,3055.0,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513796294,43.28934481,3055.0,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513797227,1.5201,3054.9,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513797519,1.6638,3054.8,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513797695,1.6638,3054.6,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513798315,4.8738,3054.6,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513799183,8.0838,3054.6,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513799385,2.2138,3054.5,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513799821,5.6558,3054.5,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513800037,1.75758,3054.4,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513800182,1.85377604,3054.4,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513800379,4.8738,3054.5,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513800785,8.0838,3054.5,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513801579,11.2938,3054.5,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513802412,12.84,3054.5,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513803360,16.05,3054.5,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513803562,16.05,3054.5,3054.3,0.3952863]
["bitfinex","ETHUSD",1738513803863,19.26,3054.5,3054.4,1.6067]
["bitfinex","ETHUSD",1738513804151,19.26,3054.5,3054.3,0.3952863]
["bitfinex","ETHUSD",1738513804734,22.47,3054.5,3054.3,0.3952863]
["bitfinex","ETHUSD",1738513805072,22.47,3054.5,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513805571,25.68,3054.5,3054.3,0.57404842]
["bitfinex","ETHUSD",1738513805775,25.68,3054.5,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513805991,27.3438,3054.5,3054.3,0.3962863]
["bitfinex","ETHUSD",1738513806198,25.68,3054.5,3054.3,0.3962863]
["bitfinex","ETHUSD",1738513806485,28.89,3054.5,3054.3,2.0029863]
["bitfinex","ETHUSD",1738513806691,28.89,3054.5,3054.4,6.68672212]
["bitfinex","ETHUSD",1738513806833,28.89,3054.5,3054.4,8.29342212]
["bitfinex","ETHUSD",1738513807149,28.89,3054.5,3054.4,5.01946212]
["bitfinex","ETHUSD",1738513807150,32.1,3054.5,3054.4,5.01946212]
["bitfinex","ETHUSD",1738513807777,32.1,3054.5,3054.4,9.01946212]
["bitfinex","ETHUSD",1738513808073,32.88500951,3054.5,3054.4,12.29342212]
["bitfinex","ETHUSD",1738513808275,32.88500951,3054.5,3054.4,12.30842212]
["bitfinex","ETHUSD",1738513808434,36.09500951,3054.5,3054.4,12.85842212]
["bitfinex","ETHUSD",1738513809140,23.91407397,3054.5,3054.4,13.20733297]
["bitfinex","ETHUSD",1738513809339,2.20930713,3054.5,3054.4,11.93174092]
["bitfinex","ETHUSD",1738513809594,41.0684,3055.0,3054.9,6.13842]
["bitfinex","ETHUSD",1738513809760,37.09254342,3055.0,3054.9,13.55118212]
["bitfinex","ETHUSD",1738513810074,36.43304342,3055.0,3054.9,14.13509297]
["bitfinex","ETHUSD",1738513811364,39.64304342,3055.0,3054.9,14.13509297]
["bitfinex","ETHUSD",1738513812578,30.1366712,3055.0,3054.9,14.13509297]
["bitfinex","ETHUSD",1738513812783,26.86414462,3055.0,3054.9,14.13509297]
["bitfinex","ETHUSD",1738513812935,23.5916665,3055.0,3054.9,14.13509297]
["bitfinex","ETHUSD",1738513813143,26.8016665,3055.0,3054.9,14.13509297]
["bitfinex","ETHUSD",1738513813383,26.8016665,3055.0,3054.9,15.25588435]
["bitfinex","ETHUSD",1738513814108,30.0116665,3055.0,3054.9,15.25588435]
["bitfinex","ETHUSD",1738513814900,33.2216665,3055.0,3054.9,13.80017857]
["bitfinex","ETHUSD",1738513815206,33.2216665,3055.0,3054.9,15.45126772]
["bitfinex","ETHUSD",1738513815366,33.2216665,3055.0,3054.9,11.74384772]
["bitfinex","ETHUSD",1738513815569,36.4316665,3055.0,3054.9,7.35479138]
["bitfinex","ETHUSD",1738513816250,39.6416665,3055.0,3054.9,5.35479138]
["bitfinex","ETHUSD",1738513816971,42.8516665,3055.0,3054.9,5.35479138]
["bitfinex","ETHUSD",1738513817763,46.0616665,3055.0,3054.9,5.38854346]
["bitfinex","ETHUSD",1738513817966,46.0616665,3055.0,3054.9,1.35479138]
["bitfinex","ETHUSD",1738513818367,46.0616665,3055.0,3054.9,3.38843913]
["bitfinex","ETHUSD",1738513818587,49.2716665,3055.0,3054.9,6.38843913]
["bitfinex","ETHUSD",1738513818763,49.2716665,3055.0,3054.9,6.35479138]
["bitfinex","ETHUSD",1738513819257,52.4816665,3055.0,3054.9,6.35479138]
["bitfinex","ETHUSD",1738513819488,52.4816665,3055.0,3054.9,5.12079138]
["bitfinex","ETHUSD",1738513819718,52.4816665,3055.0,3054.9,5.35379138]
["bitfinex","ETHUSD",1738513820049,55.6916665,3055.0,3054.9,5.35379138]
["bitfinex","ETHUSD",1738513820450,55.6916665,3055.0,3054.9,7.233]
["bitfinex","ETHUSD",1738513820762,55.6916665,3055.0,3054.9,3.26422025]
["bitfinex","ETHUSD",1738513821010,58.9016665,3055.0,3054.9,3.233]
["bitfinex","ETHUSD",1738513821181,58.9016665,3055.0,3054.9,5.64576212]
["bitfinex","ETHUSD",1738513821912,62.1116665,3055.0,3054.9,5.64576212]
["bitfinex","ETHUSD",1738513822192,62.1116665,3055.0,3054.9,3.03372614]
["bitfinex","ETHUSD",1738513822395,62.1116665,3055.0,3054.9,3.233]
["bitfinex","ETHUSD",1738513822600,65.3216665,3055.0,3054.9,3.233]
["bitfinex","ETHUSD",1738513823296,65.3216665,3055.0,3054.8,3.39972617]
["bitfinex","ETHUSD",1738513823297,68.5316665,3055.0,3054.8,3.39972617]
["bitfinex","ETHUSD",1738513823589,4.50800343,3054.9,3054.8,3.39972617]
["bitfinex","ETHUSD",1738513823791,1.5062,3054.9,3054.8,6.39972617]
["bitfinex","ETHUSD",1738513823999,4.7162,3054.9,3054.8,3.39972617]
["bitfinex","ETHUSD",1738513824658,3.35244804,3054.9,3054.8,3.39972617]
["bitfinex","ETHUSD",1738513824872,6.56244804,3054.9,3054.8,3.39972617]
["bitfinex","ETHUSD",1738513825272,6.56244804,3054.9,3054.8,1.73312617]
["bitfinex","ETHUSD",1738513825472,9.70379285,3054.9,3054.8,0.06652617]
["bitfinex","ETHUSD",1738513825674,12.91379285,3054.9,3054.8,0.06652617]
["bitfinex","ETHUSD",1738513826126,9.77244804,3054.9,3054.8,0.06652617]
["bitfinex","ETHUSD",1738513826619,12.98244804,3054.9,3054.8,0.06652617]
["bitfinex","ETHUSD",1738513827298,16.19244804,3054.9,3054.5,0.233]
["bitfinex","ETHUSD",1738513828177,19.40244804,3054.9,3054.5,0.233]
["bitfinex","ETHUSD",1738513828911,19.40244804,3054.9,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513829113,22.61244804,3054.9,3054.4,0.233]
["bitfinex","ETHUSD",1738513829320,22.47,3054.9,3054.4,0.233]
["bitfinex","ETHUSD",1738513829906,25.68,3054.9,3054.4,0.233]
["bitfinex","ETHUSD",1738513830222,25.68,3054.9,3054.5,0.233]
["bitfinex","ETHUSD",1738513830819,28.89,3054.9,3054.5,0.233]
["bitfinex","ETHUSD",1738513831119,1.5062,3054.8,3054.5,0.233]
["bitfinex","ETHUSD",1738513831623,4.7162,3054.8,3054.5,0.233]
["bitfinex","ETHUSD",1738513832338,7.9262,3054.8,3054.5,0.233]
["bitfinex","ETHUSD",1738513833097,9.63,3054.8,3054.5,0.233]
["bitfinex","ETHUSD",1738513833342,1.5062,3054.7,3054.3,0.3952863]
["bitfinex","ETHUSD",1738513834069,4.7162,3054.7,3054.3,0.3952863]
["bitfinex","ETHUSD",1738513834764,8.1582,3054.7,3054.3,0.3952863]
["bitfinex","ETHUSD",1738513834963,11.3682,3054.7,3054.3,0.3952863]
["bitfinex","ETHUSD",1738513835459,7.9262,3054.7,3054.3,0.3952863]
["bitfinex","ETHUSD",1738513835659,4.9482,3054.4,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513836270,1.5062,3054.4,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513836477,4.7162,3054.4,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513837291,7.9262,3054.4,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513838185,11.1362,3054.4,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513838941,14.3462,3054.4,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513839754,17.5562,3054.4,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513840283,16.05,3054.4,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513840490,19.26,3054.4,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513841038,19.26,3054.4,3054.3,0.3972863]
["bitfinex","ETHUSD",1738513841281,22.47,3054.4,3054.3,0.3972863]
["bitfinex","ETHUSD",1738513841781,22.47,3054.4,3054.3,7.3972863]
["bitfinex","ETHUSD",1738513841980,25.68,3054.4,3054.3,7.3972863]
["bitfinex","ETHUSD",1738513842218,25.68,3054.4,3054.3,12.69191842]
["bitfinex","ETHUSD",1738513842341,25.68,3054.4,3054.3,13.24191842]
["bitfinex","ETHUSD",1738513842544,25.68,3054.4,3054.3,14.24052016]
["bitfinex","ETHUSD",1738513842758,28.89,3054.4,3054.3,14.56776434]
["bitfinex","ETHUSD",1738513842955,27.34529522,3054.4,3054.3,14.56776434]
["bitfinex","ETHUSD",1738513843194,25.38789522,3054.4,3054.3,14.56776434]
["bitfinex","ETHUSD",1738513843394,25.38789522,3054.4,3054.3,26.01676434]
["bitfinex","ETHUSD",1738513843395,2.08564464,3054.4,3054.3,26.01676434]
["bitfinex","ETHUSD",1738513843620,3.3372075,3054.7,3054.6,10.50525]
["bitfinex","ETHUSD",1738513843758,9.63,3054.8,3054.6,14.83249418]
["bitfinex","ETHUSD",1738513843759,9.0475275,3054.8,3054.6,14.83249418]
["bitfinex","ETHUSD",1738513843961,0.8638275,3054.8,3054.7,9.61098328]
["bitfinex","ETHUSD",1738513844263,42.82475668,3055.0,3054.9,6.83842]
["bitfinex","ETHUSD",1738513844590,24.87592668,3055.0,3054.9,7.91939124]
["bitfinex","ETHUSD",1738513844760,12.11992668,3055.0,3054.9,11.91939124]
["bitfinex","ETHUSD",1738513844961,12.11992668,3055.0,3054.9,11.46152117]
["bitfinex","ETHUSD",1738513845266,9.99992668,3055.0,3054.9,11.22552117]
["bitfinex","ETHUSD",1738513845571,9.99992668,3055.0,3054.9,8.18810117]
["bitfinex","ETHUSD",1738513845783,13.20992668,3055.0,3054.9,8.18810117]
["bitfinex","ETHUSD",1738513845984,13.20992668,3055.0,3054.9,11.66152117]
["bitfinex","ETHUSD",1738513846376,13.20992668,3055.0,3054.9,12.02428329]
["bitfinex","ETHUSD",1738513846718,16.41992668,3055.0,3054.9,23.80239124]
["bitfinex","ETHUSD",1738513846920,16.41992668,3055.0,3054.9,12.76848722]
["bitfinex","ETHUSD",1738513847119,16.41992668,3055.0,3054.9,12.47337927]
["bitfinex","ETHUSD",1738513847431,19.62992668,3055.0,3054.9,12.67337927]
["bitfinex","ETHUSD",1738513847602,19.62992668,3055.0,3054.9,13.00448722]
["bitfinex","ETHUSD",1738513848124,15.75472668,3055.0,3054.9,13.00448722]
["bitfinex","ETHUSD",1738513848281,15.75472668,3055.0,3054.9,24.45148722]
["bitfinex","ETHUSD",1738513848488,15.75472668,3055.0,3054.9,13.00448722]
["bitfinex","ETHUSD",1738513848734,15.75472668,3055.0,3054.9,7.30736329]
["bitfinex","ETHUSD",1738513848890,18.96472668,3055.0,3054.9,6.6900063]
["bitfinex","ETHUSD",1738513849075,18.96472668,3055.0,3054.9,6.59876212]
["bitfinex","ETHUSD",1738513849273,18.96472668,3055.0,3054.9,13.17442]
["bitfinex","ETHUSD",1738513849480,18.96472668,3055.0,3054.9,15.1918235]
["bitfinex","ETHUSD",1738513849481,18.90140668,3055.0,3054.9,15.1918235]
["bitfinex","ETHUSD",1738513849819,18.90140668,3055.0,3054.9,15.52293145]
["bitfinex","ETHUSD",1738513850507,22.11140668,3055.0,3054.9,15.52293145]
["bitfinex","ETHUSD",1738513851325,25.32140668,3055.0,3054.9,15.52293145]
["bitfinex","ETHUSD",1738513852214,28.53140668,3055.0,3054.9,15.52293145]
["bitfinex","ETHUSD",1738513852898,31.74140668,3055.0,3054.9,15.52293145]
["bitfinex","ETHUSD",1738513853489,34.95140668,3055.0,3054.9,15.52293145]
["bitfinex","ETHUSD",1738513853822,34.95140668,3055.0,3054.9,14.59306138]
["bitfinex","ETHUSD",1738513854113,34.95140668,3055.0,3054.9,14.52906138]
["bitfinex","ETHUSD",1738513854321,38.16140668,3055.0,3054.9,14.3018172]
["bitfinex","ETHUSD",1738513854472,38.16140668,3055.0,3054.9,11.2018172]
["bitfinex","ETHUSD",1738513854674,38.16140668,3055.0,3054.9,10.9658172]
["bitfinex","ETHUSD",1738513854943,38.16140668,3055.0,3054.9,7.3708972]
["bitfinex","ETHUSD",1738513855121,41.37140668,3055.0,3054.9,7.3633972]
["bitfinex","ETHUSD",1738513855922,46.15210668,3055.0,3054.9,1.3633972]
["bitfinex","ETHUSD",1738513856705,49.36210668,3055.0,3054.9,1.1273972]
["bitfinex","ETHUSD",1738513856874,49.36210668,3055.0,3054.9,1.3633972]
["bitfinex","ETHUSD",1738513857478,52.57210668,3055.0,3054.9,1.3633972]
["bitfinex","ETHUSD",1738513858224,55.78210668,3055.0,3054.9,1.3633972]
["bitfinex","ETHUSD",1738513858523,54.21140668,3055.0,3054.9,1.3633972]
["bitfinex","ETHUSD",1738513858756,54.21140668,3055.0,3054.9,5.3633972]
["bitfinex","ETHUSD",1738513858963,57.42140668,3055.0,3054.9,10.3633972]
["bitfinex","ETHUSD",1738513859259,57.42140668,3055.0,3054.9,14.89568727]
["bitfinex","ETHUSD",1738513859466,57.42140668,3055.0,3054.9,14.09553425]
["bitfinex","ETHUSD",1738513859760,43.00426104,3055.0,3054.9,25.54253425]
["bitfinex","ETHUSD",1738513860257,26.24373615,3055.0,3054.9,25.54253425]
["bitfinex","ETHUSD",1738513860461,18.0632229,3055.0,3054.9,25.60239124]
["bitfinex","ETHUSD",1738513860671,9.93446492,3055.0,3054.9,14.15539124]
["bitfinex","ETHUSD",1738513860820,9.93446492,3055.0,3054.9,13.91939124]
["bitfinex","ETHUSD",1738513860821,2.17846067,3055.0,3054.9,13.91939124]
["bitfinex","ETHUSD",1738513861159,3.21,3056.0,3055.7,5.28007]
["bitfinex","ETHUSD",1738513861360,3.21,3056.0,3055.9,3.28735]
["bitfinex","ETHUSD",1738513861665,6.42,3056.4,3056.3,6.27943]
["bitfinex","ETHUSD",1738513861866,6.42,3056.4,3056.3,6.51543]
["bitfinex","ETHUSD",1738513862155,9.63,3056.4,3056.3,6.51543]
["bitfinex","ETHUSD",1738513862362,9.63,3056.4,3056.3,7.0]
["bitfinex","ETHUSD",1738513862573,9.63,3056.4,3056.3,4.0]
["bitfinex","ETHUSD",1738513862738,9.63,3056.4,3056.3,4.236]
["bitfinex","ETHUSD",1738513862739,12.84,3056.4,3056.3,4.236]
["bitfinex","ETHUSD",1738513862940,12.84,3056.4,3056.3,0.236]
["bitfinex","ETHUSD",1738513863186,14.28796,3056.4,3056.3,0.236]
["bitfinex","ETHUSD",1738513863389,12.84,3056.4,3056.3,0.236]
["bitfinex","ETHUSD",1738513863672,16.05,3056.4,3056.3,0.236]
["bitfinex","ETHUSD",1738513864043,16.05,3056.4,3056.3,6.50793]
["bitfinex","ETHUSD",1738513864372,16.05,3056.4,3056.3,10.51543]
["bitfinex","ETHUSD",1738513864577,19.26,3056.4,3056.3,7.236]
["bitfinex","ETHUSD",1738513865390,22.47,3056.4,3056.3,7.0]
["bitfinex","ETHUSD",1738513865531,22.47,3056.4,3056.3,7.236]
["bitfinex","ETHUSD",1738513866060,23.25674636,3056.4,3056.3,7.236]
["bitfinex","ETHUSD",1738513866774,26.46674636,3056.4,3056.3,7.236]
["bitfinex","ETHUSD",1738513867394,26.46674636,3056.4,3056.3,7.0]
["bitfinex","ETHUSD",1738513867596,31.31634636,3056.4,3056.3,7.236]
["bitfinex","ETHUSD",1738513867755,31.31634636,3056.4,3056.3,4.236]
["bitfinex","ETHUSD",1738513868395,34.52634636,3056.4,3056.3,4.236]
["bitfinex","ETHUSD",1738513868593,33.16325102,3056.4,3056.3,4.236]
["bitfinex","ETHUSD",1738513869385,34.73365102,3056.4,3056.3,7.236]
["bitfinex","ETHUSD",1738513869588,34.42051649,3056.4,3056.3,7.236]
["bitfinex","ETHUSD",1738513869789,34.42051649,3056.4,3056.3,7.0]
["bitfinex","ETHUSD",1738513870022,37.63051649,3056.4,3056.3,7.236]
["bitfinex","ETHUSD",1738513870500,37.61531081,3056.4,3056.3,7.236]
["bitfinex","ETHUSD",1738513870997,40.82531081,3056.4,3056.3,7.236]
["bitfinex","ETHUSD",1738513871643,44.03531081,3056.4,3056.3,7.236]
["bitfinex","ETHUSD",1738513871843,44.03531081,3056.4,3056.3,10.50793]
["bitfinex","ETHUSD",1738513872093,44.03531081,3056.4,3056.3,10.88569212]
["bitfinex","ETHUSD",1738513872311,44.03531081,3056.4,3056.3,11.43569212]
["bitfinex","ETHUSD",1738513872630,47.10845961,3056.4,3056.3,11.07293]
["bitfinex","ETHUSD",1738513873147,50.31845961,3056.4,3056.3,11.07293]
["bitfinex","ETHUSD",1738513873347,48.84690212,3056.4,3056.3,11.07293]
["bitfinex","ETHUSD",1738513873563,47.00740016,3056.4,3056.3,11.07293]
["bitfinex","ETHUSD",1738513874008,50.21740016,3056.4,3056.3,11.07293]
["bitfinex","ETHUSD",1738513874144,50.21740016,3056.4,3056.3,10.27943]
["bitfinex","ETHUSD",1738513874350,50.21740016,3056.4,3056.3,4.236]
["bitfinex","ETHUSD",1738513874655,53.42740016,3056.4,3056.3,4.236]
["bitfinex","ETHUSD",1738513875456,56.63740016,3056.4,3056.3,4.236]
["bitfinex","ETHUSD",1738513875656,56.63740016,3056.4,3056.3,11.76518083]
["bitfinex","ETHUSD",1738513876285,59.84740016,3056.4,3056.3,11.76518083]
["bitfinex","ETHUSD",1738513876492,59.84740016,3056.4,3056.3,15.04461083]
["bitfinex","ETHUSD",1738513877304,63.05740016,3056.4,3056.3,15.04461083]
["bitfinex","ETHUSD",1738513877739,63.05740016,3056.4,3056.3,11.07293]
["bitfinex","ETHUSD",1738513878040,66.26740016,3056.4,3056.3,11.07293]
["bitfinex","ETHUSD",1738513878930,69.47740016,3056.4,3056.3,11.07293]
["bitfinex","ETHUSD",1738513879730,72.68740016,3056.4,3056.3,11.07293]
["bitfinex","ETHUSD",1738513880613,75.89740016,3056.4,3056.3,11.07293]
["bitfinex","ETHUSD",1738513881015,75.89740016,3056.4,3056.3,11.43569212]
["bitfinex","ETHUSD",1738513881409,79.10740016,3056.4,3056.3,7.234]
["bitfinex","ETHUSD",1738513881624,79.10740016,3056.4,3056.3,7.0]
["bitfinex","ETHUSD",1738513881831,79.10740016,3056.4,3056.3,7.234]
["bitfinex","ETHUSD",1738513882031,79.10740016,3056.4,3056.3,10.50593]
["bitfinex","ETHUSD",1738513882251,82.31740016,3056.4,3056.3,11.07093]
["bitfinex","ETHUSD",1738513883015,85.52740016,3056.4,3056.3,11.07093]
["bitfinex","ETHUSD",1738513883612,85.52740016,3056.4,3056.3,8.12428485]
["bitfinex","ETHUSD",1738513883945,88.73740016,3056.4,3056.3,8.35828485]
["bitfinex","ETHUSD",1738513884133,88.73740016,3056.4,3056.3,11.63021485]
["bitfinex","ETHUSD",1738513884504,91.94740016,3056.4,3056.3,8.35828485]
["bitfinex","ETHUSD",1738513885332,95.15740016,3056.4,3056.3,8.35828485]
["bitfinex","ETHUSD",1738513886016,98.36740016,3056.4,3056.3,8.35828485]
["bitfinex","ETHUSD",1738513886549,98.36740016,3056.4,3056.3,5.35828485]
["bitfinex","ETHUSD",1738513886846,103.13360016,3056.4,3056.3,5.35828485]
["bitfinex","ETHUSD",1738513887021,103.13360016,3056.4,3056.3,8.35828485]
["bitfinex","ETHUSD",1738513887227,100.71060496,3056.4,3056.3,8.35828485]
["bitfinex","ETHUSD",1738513887434,103.92060496,3056.4,3056.3,4.35828485]
["bitfinex","ETHUSD",1738513888101,107.13060496,3056.4,3056.3,4.35828485]
["bitfinex","ETHUSD",1738513888550,109.18274148,3056.4,3056.3,4.35828485]
["bitfinex","ETHUSD",1738513888736,112.39274148,3056.4,3056.3,4.35828485]
["bitfinex","ETHUSD",1738513888957,112.39274148,3056.4,3056.3,7.76852198]
["bitfinex","ETHUSD",1738513889649,115.60274148,3056.4,3056.3,2.86792198]
["bitfinex","ETHUSD",1738513889949,115.60274148,3056.4,3056.3,1.20132198]
["bitfinex","ETHUSD",1738513890365,118.81274148,3056.4,3056.3,1.20132198]
["bitfinex","ETHUSD",1738513890804,1.5157,3056.3,3055.7,0.234]
["bitfinex","ETHUSD",1738513891009,1.5157,3056.1,3055.7,0.234]
["bitfinex","ETHUSD",1738513891634,1.5157,3056.1,3055.5,0.234]
["bitfinex","ETHUSD",1738513892017,1.5157,3056.0,3055.6,0.234]
["bitfinex","ETHUSD",1738513892794,1.5157,3055.9,3054.6,2.589]
["bitfinex","ETHUSD",1738513892958,1.5157,3055.9,3055.2,0.234]
["bitfinex","ETHUSD",1738513893149,0.83677,3055.8,3055.2,0.234]
["bitfinex","ETHUSD",1738513893340,1.5157,3055.7,3054.6,2.589]
["bitfinex","ETHUSD",1738513893527,0.1,3055.4,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513893736,0.07829862,3055.0,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513894067,1.5157,3054.9,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513894414,1.5157,3054.7,3054.3,0.3952863]
["bitfinex","ETHUSD",1738513894930,4.7257,3054.7,3054.3,0.3952863]
["bitfinex","ETHUSD",1738513895112,1.5157,3054.6,3054.3,0.3952863]
["bitfinex","ETHUSD",1738513895715,1.5157,3054.5,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513896588,3.21,3054.5,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513896790,2.1577,3054.4,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513897292,5.3677,3054.4,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513897661,5.5677,3054.4,3054.3,0.1612863]
["bitfinex","ETHUSD",1738513897991,1.5929,3054.0,3053.5,0.234]
["bitfinex","ETHUSD",1738513898291,1.1500071,3054.0,3053.5,0.234]
["bitfinex","ETHUSD",1738513898492,0.1,3054.2,3053.5,0.234]
["bitfinex","ETHUSD",1738513898699,0.8362,3054.2,3053.3,0.234]
["bitfinex","ETHUSD",1738513898902,4.0462,3054.2,3053.3,0.234]
["bitfinex","ETHUSD",1738513899251,3.21,3054.2,3053.4,3.0]
["bitfinex","ETHUSD",1738513899500,3.21,3054.2,3053.4,0.33110795]
["bitfinex","ETHUSD",1738513899695,6.42,3054.2,3053.5,0.234]
["bitfinex","ETHUSD",1738513900483,9.63,3054.2,3053.0,0.16820337]
["bitfinex","ETHUSD",1738513900817,9.63,3054.2,3053.2,3.0]
["bitfinex","ETHUSD",1738513900976,11.235,3054.2,3053.3,0.234]
["bitfinex","ETHUSD",1738513901151,14.445,3054.2,3053.3,0.234]
["bitfinex","ETHUSD",1738513901351,1.5929,3054.1,3053.3,0.234]
["bitfinex","ETHUSD",1738513902280,4.8029,3054.1,3053.3,0.56510795]
["bitfinex","ETHUSD",1738513902967,8.0129,3054.1,3053.3,0.56510795]
["bitfinex","ETHUSD",1738513903169,10.09819,3054.1,3053.3,0.234]
["bitfinex","ETHUSD",1738513903714,13.30819,3054.1,3053.0,0.65049592]
["bitfinex","ETHUSD",1738513903853,11.2229,3054.1,3053.4,0.233]
["bitfinex","ETHUSD",1738513904432,9.63,3054.1,3053.4,0.233]
["bitfinex","ETHUSD",1738513904586,1.5929,3054.0,3053.4,0.233]
["bitfinex","ETHUSD",1738513905427,4.8029,3054.0,3053.4,0.233]
["bitfinex","ETHUSD",1738513906211,8.0129,3054.0,3053.4,0.233]
["bitfinex","ETHUSD",1738513906517,9.34480244,3054.0,3053.4,0.233]
["bitfinex","ETHUSD",1738513906681,1.5929,3053.7,3052.7,0.36770053]
["bitfinex","ETHUSD",1738513906881,1.5929,3053.7,3052.9,4.0]
["bitfinex","ETHUSD",1738513907095,2.58768729,3053.9,3052.7,0.005]
["bitfinex","ETHUSD",1738513907096,1.5929,3053.2,3052.7,0.005]
["bitfinex","ETHUSD",1738513907471,4.8029,3053.2,3052.7,0.005]
["bitfinex","ETHUSD",1738513907897,4.8029,3053.2,3052.7,4.005]
["bitfinex","ETHUSD",1738513908101,3.21,3053.2,3052.8,0.33110795]
["bitfinex","ETHUSD",1738513908360,3.21,3053.2,3052.9,4.6565]
["bitfinex","ETHUSD",1738513908361,6.42,3053.2,3052.9,4.6565]
["bitfinex","ETHUSD",1738513908665,6.42,3053.2,3053.0,0.235]
["bitfinex","ETHUSD",1738513908798,6.42,3053.2,3053.0,0.59770053]
["bitfinex","ETHUSD",1738513909004,6.42,3053.2,3052.8,3.0]
["bitfinex","ETHUSD",1738513909005,6.42,3053.2,3053.1,0.235]
["bitfinex","ETHUSD",1738513909211,9.63,3053.2,3053.1,0.235]
["bitfinex","ETHUSD",1738513909853,12.84,3053.2,3052.9,4.0]
["bitfinex","ETHUSD",1738513910058,12.84,3053.2,3053.0,0.235]
["bitfinex","ETHUSD",1738513910519,16.05,3053.2,3053.0,0.235]
["bitfinex","ETHUSD",1738513910910,16.05,3053.2,3053.0,4.8399]
["bitfinex","ETHUSD",1738513911235,19.26,3053.2,3053.1,0.235]
["bitfinex","ETHUSD",1738513911414,16.83367793,3053.2,3053.1,0.235]
["bitfinex","ETHUSD",1738513912017,20.04367793,3053.2,3053.1,0.235]
["bitfinex","ETHUSD",1738513912888,1.5179,3053.1,3052.7,0.005]
["bitfinex","ETHUSD",1738513913416,4.7279,3053.1,3052.7,0.005]
["bitfinex","ETHUSD",1738513913769,3.3632168,3053.1,3052.7,0.005]
["bitfinex","ETHUSD",1738513914468,6.5732168,3053.1,3052.7,0.005]
["bitfinex","ETHUSD",1738513914619,3.14134481,3053.0,3052.7,0.005]
["bitfinex","ETHUSD",1738513915127,6.35134481,3053.0,3052.7,0.005]
["bitfinex","ETHUSD",1738513915956,9.56134481,3053.0,3052.7,0.005]
["bitfinex","ETHUSD",1738513916701,1.5179,3052.9,3052.7,0.005]
["bitfinex","ETHUSD",1738513918685,5.2036,3052.8,3052.7,0.005]
["bitfinex","ETHUSD",1738513918840,7.28641321,3052.8,3052.7,0.005]
["bitfinex","ETHUSD",1738513920092,10.56959321,3052.8,3052.7,0.005]
["bitfinex","ETHUSD",1738513920653,10.77709321,3052.8,3052.7,0.005]
["bitfinex","ETHUSD",1738513921290,3.442,3052.4,3052.2,0.005]
["bitfinex","ETHUSD",1738513921496,3.43834,3051.9,3051.8,0.205]
["bitfinex","ETHUSD",1738513921708,13.51419529,3051.9,3051.8,0.205]
["bitfinex","ETHUSD",1738513922165,0.1,3051.6,3051.5,0.03915289]
["bitfinex","ETHUSD",1738513922531,0.1617,3051.5,3050.3,0.235]
["bitfinex","ETHUSD",1738513922829,0.1,3051.4,3050.3,0.235]
["bitfinex","ETHUSD",1738513923121,0.1,3051.4,3051.1,0.99031009]
["bitfinex","ETHUSD",1738513923122,1.6616,3051.3,3051.1,0.99031009]
["bitfinex","ETHUSD",1738513923339,2.15876,3051.3,3051.1,0.99031009]
["bitfinex","ETHUSD",1738513923460,1.6616,3051.3,3051.1,0.99031009]
["bitfinex","ETHUSD",1738513923662,4.8716,3051.3,3051.1,3.99031009]
["bitfinex","ETHUSD",1738513923998,4.8716,3051.3,3051.1,3.1612863]
["bitfinex","ETHUSD",1738513924400,8.0816,3051.3,3051.1,3.1612863]
["bitfinex","ETHUSD",1738513924597,8.0816,3051.3,3051.2,0.55]
["bitfinex","ETHUSD",1738513924795,9.22076,3051.3,3051.2,0.55]
["bitfinex","ETHUSD",1738513925017,9.22076,3051.3,3051.1,3.1612863]
["bitfinex","ETHUSD",1738513925180,12.43076,3051.3,3051.1,0.1612863]
["bitfinex","ETHUSD",1738513925722,0.1,3051.2,3051.1,0.1612863]
["bitfinex","ETHUSD",1738513925864,1.7616,3051.2,3051.1,0.1612863]
["bitfinex","ETHUSD",1738513926069,3.335676,3051.2,3051.1,0.1612863]
["bitfinex","ETHUSD",1738513926270,3.335676,3051.2,3051.1,0.7112863]
["bitfinex","ETHUSD",1738513926527,3.6292,3051.1,3051.0,144.91256275]
["bitfinex","ETHUSD",1738513926668,6.9186776,3051.1,3051.0,97.92497142]
["bitfinex","ETHUSD",1738513926864,22.02877898,3051.1,3051.0,68.70198948]
["bitfinex","ETHUSD",1738513927066,0.3,3050.1,3050.0,6.46833314]
["bitfinex","ETHUSD",1738513927388,0.1,3047.3,3046.3,9.13716654]
["bitfinex","ETHUSD",1738513927590,0.1,3047.7,3046.4,0.91371665]
["bitfinex","ETHUSD",1738513927792,0.1,3047.7,3046.5,1.6623]
["bitfinex","ETHUSD",1738513928084,1.0553,3047.8,3046.6,0.54492652]
["bitfinex","ETHUSD",1738513928284,1.0553,3047.8,3046.7,0.27073973]
["bitfinex","ETHUSD",1738513928496,0.9553,3047.8,3047.0,0.3631337]
["bitfinex","ETHUSD",1738513928714,0.9553,3047.8,3047.0,0.27073973]
["bitfinex","ETHUSD",1738513929034,0.2,3050.2,3047.7,3.28115]
["bitfinex","ETHUSD",1738513929212,12.84,3051.3,3047.7,3.28115]
["bitfinex","ETHUSD",1738513929213,0.2,3049.5,3047.7,0.66981944]
["bitfinex","ETHUSD",1738513929532,3.21,3051.2,3048.1,0.1]
["bitfinex","ETHUSD",1738513929533,0.2,3050.2,3048.1,0.1]
["bitfinex","ETHUSD",1738513929667,3.21,3051.2,3049.0,3.27974]
["bitfinex","ETHUSD",1738513929867,3.21,3051.2,3049.1,4.8623]
["bitfinex","ETHUSD",1738513930062,3.442,3051.1,3049.3,0.2]
["bitfinex","ETHUSD",1738513930267,3.21,3051.2,3049.6,3.2791]
["bitfinex","ETHUSD",1738513930476,3.21,3051.2,3050.2,0.64032353]
["bitfinex","ETHUSD",1738513930679,3.21,3051.5,3050.6,0.2]
["bitfinex","ETHUSD",1738513930908,3.21,3051.5,3050.7,0.253]
["bitfinex","ETHUSD",1738513931107,3.21,3051.5,3050.8,0.253]
["bitfinex","ETHUSD",1738513931330,9.30744087,3051.3,3051.1,4.6623]
["bitfinex","ETHUSD",1738513931507,6.42,3053.1,3051.3,3.0]
["bitfinex","ETHUSD",1738513931712,1.57986891,3051.9,3051.8,6.27675]
["bitfinex","ETHUSD",1738513931939,6.42,3053.1,3051.9,4.6623]
["bitfinex","ETHUSD",1738513932142,6.42,3053.1,3052.0,0.453]
["bitfinex","ETHUSD",1738513932434,2.95051413,3053.0,3052.9,7.93787]
["bitfinex","ETHUSD",1738513932635,6.42,3053.1,3053.0,6.27546]
["bitfinex","ETHUSD",1738513932796,6.42,3053.1,3052.9,1.6623]
["bitfinex","ETHUSD",1738513933010,6.42,3053.1,3052.4,0.255]
["bitfinex","ETHUSD",1738513933213,5.32,3053.1,3053.0,3.27546]
["bitfinex","ETHUSD",1738513933411,5.32,3053.1,3053.0,1.6623]
["bitfinex","ETHUSD",1738513933653,5.32,3053.1,3052.5,1.6623]
["bitfinex","ETHUSD",1738513933857,5.32,3053.1,3053.0,3.27546]
["bitfinex","ETHUSD",1738513933991,18.71877793,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1738513934195,17.70892974,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1738513934434,17.43222771,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1738513934641,0.89011331,3053.2,3053.1,7.02535]
["bitfinex","ETHUSD",1738513934804,9.63,3054.0,3053.9,3.0]
["bitfinex","ETHUSD",1738513934999,7.30672249,3054.0,3053.9,7.9368]
["bitfinex","ETHUSD",1738513935291,7.30672249,3054.0,3053.9,7.22082797]
["bitfinex","ETHUSD",1738513935292,3.25853791,3054.0,3053.9,7.22082797]
["bitfinex","ETHUSD",1738513935531,3.25853791,3054.0,3053.9,6.46905197]
["bitfinex","ETHUSD",1738513935698,3.25853791,3054.0,3053.9,6.17255197]
["bitfinex","ETHUSD",1738513936552,3.25853791,3054.0,3053.9,9.44705197]
["bitfinex","ETHUSD",1738513936690,3.25853791,3054.0,3053.9,9.99705197]
["bitfinex","ETHUSD",1738513937090,3.25853791,3054.0,3053.9,11.32422517]
["bitfinex","ETHUSD",1738513937291,3.25853791,3054.0,3053.9,11.33172517]
["bitfinex","ETHUSD",1738513937292,2.79511532,3054.0,3053.9,11.33172517]
["bitfinex","ETHUSD",1738513937487,5.74285999,3054.1,3054.0,6.82439]
["bitfinex","ETHUSD",1738513938017,5.74285999,3054.1,3054.0,4.968633]
["bitfinex","ETHUSD",1738513938653,5.74285999,3054.1,3054.0,4.87893433]
["bitfinex","ETHUSD",1738513938963,4.079098,3054.1,3053.9,2.91415452]
["bitfinex","ETHUSD",1738513939170,4.079098,3054.1,3054.0,1.37777468]
["bitfinex","ETHUSD",1738513939727,4.079098,3054.1,3054.0,1.11577468]
["bitfinex","ETHUSD",1738513940053,4.079098,3054.1,3054.0,1.37877468]
["bitfinex","ETHUSD",1738513940251,4.079098,3054.1,3054.0,1.11577468]
["bitfinex","ETHUSD",1738513941237,4.079098,3054.1,3054.0,1.38627468]
["bitfinex","ETHUSD",1738513941437,4.079098,3054.1,3054.0,4.9775576]
["bitfinex","ETHUSD",1738513941653,3.567098,3054.1,3054.0,4.9700576]
["bitfinex","ETHUSD",1738513941873,3.567098,3054.1,3053.5,2.0]
["bitfinex","ETHUSD",1738513941874,3.567098,3054.1,3053.8,0.263]
["bitfinex","ETHUSD",1738513942412,3.567098,3054.1,3053.6,3.37601178]
["bitfinex","ETHUSD",1738513942608,3.567098,3054.1,3053.7,0.264]
["bitfinex","ETHUSD",1738513943191,3.567098,3054.1,3053.7,3.264]
["bitfinex","ETHUSD",1738513943356,3.567098,3054.1,3053.7,3.92800118]
["bitfinex","ETHUSD",1738513943762,3.567098,3054.1,3053.7,3.264]
["bitfinex","ETHUSD",1738513945439,3.567098,3054.1,3053.8,0.264]
["bitfinex","ETHUSD",1738513945891,3.567098,3054.1,3054.0,6.46415452]
["bitfinex","ETHUSD",1738513946093,3.567098,3054.1,3054.0,9.74604452]
["bitfinex","ETHUSD",1738513946259,3.567098,3054.1,3054.0,6.47165452]
["bitfinex","ETHUSD",1738513946596,3.567098,3054.1,3054.0,12.89440797]
["bitfinex","ETHUSD",1738513946801,6.42,3054.4,3054.1,6.83928]
["bitfinex","ETHUSD",1738513946976,6.42,3054.4,3054.1,12.45168]
["bitfinex","ETHUSD",1738513947543,6.42,3054.4,3054.1,11.1774]
["bitfinex","ETHUSD",1738513947747,6.42,3054.4,3054.1,11.4339]
["bitfinex","ETHUSD",1738513947948,6.42,3054.4,3054.1,7.5575]
["bitfinex","ETHUSD",1738513948241,6.42,3054.4,3054.1,4.0]
["bitfinex","ETHUSD",1738513948447,6.42,3054.4,3054.0,4.49175636]
["bitfinex","ETHUSD",1738513949111,6.42,3054.4,3054.1,0.8215]
["bitfinex","ETHUSD",1738513949312,6.42,3054.4,3054.1,4.35282564]
["bitfinex","ETHUSD",1738513949465,6.42,3054.4,3054.1,0.264]
["bitfinex","ETHUSD",1738513950553,6.42,3054.4,3054.1,0.2715]
["bitfinex","ETHUSD",1738513950972,6.42,3054.4,3054.1,7.4414]
["bitfinex","ETHUSD",1738513951272,6.42,3054.4,3054.1,10.71568]
["bitfinex","ETHUSD",1738513951805,11.1734,3054.2,3054.1,14.71568]
["bitfinex","ETHUSD",1738513952119,11.1734,3054.2,3054.1,16.544696]
["bitfinex","ETHUSD",1738513952298,10.52761682,3054.2,3054.1,16.544696]
["bitfinex","ETHUSD",1738513953188,8.10262947,3054.2,3054.1,16.544696]
["bitfinex","ETHUSD",1738513953354,7.60914742,3054.2,3054.1,16.544696]
["bitfinex","ETHUSD",1738513953498,5.46085518,3054.2,3054.1,17.21433826]
["bitfinex","ETHUSD",1738513953719,5.46085518,3054.2,3054.1,13.94005826]
["bitfinex","ETHUSD",1738513953954,5.46085518,3054.2,3054.1,16.05102422]
["bitfinex","ETHUSD",1738513954253,4.09723703,3054.2,3054.1,15.38138196]
["bitfinex","ETHUSD",1738513954563,4.09723703,3054.2,3054.1,15.93138196]
["bitfinex","ETHUSD",1738513954766,4.09723703,3054.2,3054.1,10.37388196]
["bitfinex","ETHUSD",1738513955054,4.09723703,3054.2,3054.1,8.76148196]
["bitfinex","ETHUSD",1738513955397,4.09723703,3054.2,3054.1,8.48998196]
["bitfinex","ETHUSD",1738513955649,4.09723703,3054.2,3054.1,4.48998196]
["bitfinex","ETHUSD",1738513956009,4.09723703,3054.2,3053.7,0.264]
["bitfinex","ETHUSD",1738513956255,4.09723703,3054.2,3053.8,4.0]
["bitfinex","ETHUSD",1738513956565,4.09723703,3054.2,3053.7,0.264]
["bitfinex","ETHUSD",1738513957455,4.09723703,3054.2,3053.8,0.37150118]
["bitfinex","ETHUSD",1738513957668,4.09723703,3054.2,3054.0,0.0075]
["bitfinex","ETHUSD",1738513957828,4.09723703,3054.2,3054.1,0.5575]
["bitfinex","ETHUSD",1738513958003,4.09723703,3054.2,3054.1,0.565]
["bitfinex","ETHUSD",1738513958859,4.09723703,3054.2,3053.5,1.613]
["bitfinex","ETHUSD",1738513959062,4.09723703,3054.2,3054.0,0.265]
["bitfinex","ETHUSD",1738513959212,1.5776,3054.1,3053.6,4.0]
["bitfinex","ETHUSD",1738513959846,1.5776,3054.1,3053.5,0.265]
["bitfinex","ETHUSD",1738513960449,3.27442,3054.0,3053.1,3.37601178]
["bitfinex","ETHUSD",1738513960746,1.5776,3053.9,3053.1,3.37601178]
["bitfinex","ETHUSD",1738513961046,6.71664,3053.8,3053.1,3.37601178]
["bitfinex","ETHUSD",1738513961246,1.5776,3053.7,3053.1,3.37601178]
["bitfinex","ETHUSD",1738513962268,1.5776,3053.7,3053.1,3.71361296]
["bitfinex","ETHUSD",1738513962406,4.09723703,3054.2,3053.3,0.0075]
["bitfinex","ETHUSD",1738513962607,4.09723703,3054.2,3053.3,0.55]
["bitfinex","ETHUSD",1738513962875,4.09723703,3054.2,3053.1,0.33760118]
["bitfinex","ETHUSD",1738513963326,4.09723703,3054.2,3053.2,0.0075]
["bitfinex","ETHUSD",1738513963519,4.09723703,3054.2,3053.1,0.33760118]
["bitfinex","ETHUSD",1738513963722,1.5776,3054.1,3053.3,0.264]
["bitfinex","ETHUSD",1738513965353,3.27429,3054.1,3052.8,0.264]
["bitfinex","ETHUSD",1738513965661,4.09723703,3054.2,3052.8,0.264]
["bitfinex","ETHUSD",1738513965662,1.5776,3054.0,3052.8,0.264]
["bitfinex","ETHUSD",1738513965865,1.5776,3053.9,3052.8,0.264]
["bitfinex","ETHUSD",1738513966070,1.5776,3053.9,3052.9,0.0075]
["bitfinex","ETHUSD",1738513966682,1.5776,3053.9,3052.8,0.4904]
["bitfinex","ETHUSD",1738513966822,1.5776,3053.9,3052.8,0.264]
["bitfinex","ETHUSD",1738513967367,1.5776,3053.9,3052.3,1.613]
["bitfinex","ETHUSD",1738513967512,1.5776,3053.9,3052.4,0.264]
["bitfinex","ETHUSD",1738513968288,1.5776,3053.9,3052.5,2.015]
["bitfinex","ETHUSD",1738513968441,1.5776,3053.9,3052.7,0.0075]
["bitfinex","ETHUSD",1738513968649,1.5776,3053.9,3052.9,0.0075]
["bitfinex","ETHUSD",1738513968850,1.5776,3053.9,3052.8,0.35575]
["bitfinex","ETHUSD",1738513969031,1.5776,3053.9,3052.4,0.264]
["bitfinex","ETHUSD",1738513969567,1.5776,3053.9,3052.6,2.0]
["bitfinex","ETHUSD",1738513969861,0.10824978,3053.7,3052.7,0.0075]
["bitfinex","ETHUSD",1738513970019,0.10824978,3053.7,3052.8,0.20075]
["bitfinex","ETHUSD",1738513970549,0.10824978,3053.7,3052.4,0.264]
["bitfinex","ETHUSD",1738513971164,0.10824978,3053.7,3052.4,0.0075]
["bitfinex","ETHUSD",1738513971310,0.10824978,3053.7,3052.6,0.0075]
["bitfinex","ETHUSD",1738513971711,0.10824978,3053.7,3052.5,0.264]
["bitfinex","ETHUSD",1738513971956,1.5776,3053.6,3052.5,0.264]
["bitfinex","ETHUSD",1738513972179,0.10824978,3053.7,3052.7,3.0]
["bitfinex","ETHUSD",1738513972361,0.10824978,3053.7,3052.5,0.4517]
["bitfinex","ETHUSD",1738513972362,1.5776,3053.6,3052.5,0.4517]
["bitfinex","ETHUSD",1738513972568,1.5776,3053.6,3052.6,0.0075]
["bitfinex","ETHUSD",1738513973671,5.0196,3053.6,3052.5,0.1877]
["bitfinex","ETHUSD",1738513973868,3.442,3053.2,3051.8,2.25371577]
["bitfinex","ETHUSD",1738513974043,1.5776,3053.3,3052.1,4.0]
["bitfinex","ETHUSD",1738513974239,1.5776,3053.3,3052.2,3.0075]
["bitfinex","ETHUSD",1738513974981,0.10824978,3053.7,3052.6,0.5575]
["bitfinex","ETHUSD",1738513974982,1.68584978,3053.7,3052.6,0.5575]
["bitfinex","ETHUSD",1738513975681,1.68584978,3053.7,3052.5,1.613]
["bitfinex","ETHUSD",1738513975682,1.68584978,3053.7,3052.7,0.265]
["bitfinex","ETHUSD",1738513975886,1.68584978,3053.7,3052.7,0.4528]
["bitfinex","ETHUSD",1738513976188,1.68584978,3053.7,3052.8,0.0075]
["bitfinex","ETHUSD",1738513976387,0.10824978,3053.7,3052.8,2.565]
["bitfinex","ETHUSD",1738513976562,0.10824978,3053.7,3053.2,0.0075]
["bitfinex","ETHUSD",1738513977359,0.10824978,3053.7,3053.4,0.0075]
["bitfinex","ETHUSD",1738513977572,0.10824978,3053.7,3053.5,0.30075]
["bitfinex","ETHUSD",1738513977846,0.10824978,3053.7,3053.1,1.613]
["bitfinex","ETHUSD",1738513978305,0.10824978,3053.7,3053.5,0.5575]
["bitfinex","ETHUSD",1738513978480,0.10824978,3053.7,3053.6,5.1898]
["bitfinex","ETHUSD",1738513978786,0.10824978,3053.7,3053.6,1.9048]
["bitfinex","ETHUSD",1738513978989,4.09723703,3054.2,3053.6,0.265]
["bitfinex","ETHUSD",1738513979147,1.6425,3054.1,3053.6,0.265]
["bitfinex","ETHUSD",1738513979553,1.6425,3054.1,3053.4,3.37601178]
["bitfinex","ETHUSD",1738513980403,1.6425,3054.1,3053.6,1.12703292]
["bitfinex","ETHUSD",1738513980602,4.09723703,3054.2,3053.7,0.0075]
["bitfinex","ETHUSD",1738513980805,4.09723703,3054.2,3053.6,1.12703292]
["bitfinex","ETHUSD",1738513981107,1.6425,3054.1,3053.6,1.12703292]
["bitfinex","ETHUSD",1738513982499,3.27449,3054.0,3053.6,1.12703292]
["bitfinex","ETHUSD",1738513982705,1.6425,3054.0,3053.6,1.12703292]
["bitfinex","ETHUSD",1738513982893,1.6425,3053.8,3053.6,1.12703292]
["bitfinex","ETHUSD",1738513983592,4.91721,3053.7,3053.6,1.12703292]
["bitfinex","ETHUSD",1738513983789,5.11721,3053.7,3053.6,1.12703292]
["bitfinex","ETHUSD",1738513985316,1.6425,3053.7,3053.6,1.12703292]
["bitfinex","ETHUSD",1738513985893,3.47471,3053.7,3053.2,3.40902045]
["bitfinex","ETHUSD",1738513986123,3.27494,3053.5,3053.2,3.40902045]
["bitfinex","ETHUSD",1738513986345,3.27514,3053.3,3053.2,3.40902045]
["bitfinex","ETHUSD",1738513986496,4.91764,3053.3,3053.2,3.40902045]
["bitfinex","ETHUSD",1738513987043,11.91714,3053.3,3053.2,0.04274773]
["bitfinex","ETHUSD",1738513987187,3.47603,3052.5,3050.7,0.264]
["bitfinex","ETHUSD",1738513987392,3.47603,3052.5,3050.9,4.41657026]
["bitfinex","ETHUSD",1738513987393,3.27612,3052.4,3050.9,4.41657026]
["bitfinex","ETHUSD",1738513987638,3.27637,3052.2,3050.9,4.41657026]
["bitfinex","ETHUSD",1738513987803,0.2,3052.3,3050.9,0.41657026]
["bitfinex","ETHUSD",1738513988003,3.2771,3051.5,3050.8,3.90170259]
["bitfinex","ETHUSD",1738513988201,3.27729,3051.3,3050.8,3.90170259]
["bitfinex","ETHUSD",1738513988415,0.4951,3051.2,3050.8,3.90170259]
["bitfinex","ETHUSD",1738513988621,0.4951,3051.2,3050.6,3.90170259]
["bitfinex","ETHUSD",1738513988844,0.4951,3052.1,3050.6,3.90170259]
["bitfinex","ETHUSD",1738513989027,0.4951,3052.1,3050.7,0.39017026]
["bitfinex","ETHUSD",1738513989316,0.4951,3052.1,3050.8,1.6473]
["bitfinex","ETHUSD",1738513989613,0.4951,3052.1,3050.8,1.6398]
["bitfinex","ETHUSD",1738513990347,0.4951,3052.1,3050.9,0.0075]
["bitfinex","ETHUSD",1738513991079,3.27601,3052.5,3050.9,0.0075]
["bitfinex","ETHUSD",1738513991281,0.4951,3052.4,3050.8,1.6398]
["bitfinex","ETHUSD",1738513991650,0.4951,3052.4,3050.9,0.0075]
["bitfinex","ETHUSD",1738513992184,3.27637,3052.2,3050.8,1.6398]
["bitfinex","ETHUSD",1738513992390,0.4951,3052.4,3050.9,0.264]
["bitfinex","ETHUSD",1738513992584,0.6951,3052.4,3051.0,0.19038]
["bitfinex","ETHUSD",1738513992787,0.4951,3052.4,3051.1,0.0075]
["bitfinex","ETHUSD",1738513993278,0.4951,3052.4,3051.0,0.19038]
["bitfinex","ETHUSD",1738513993988,0.4951,3052.4,3051.1,0.264]
["bitfinex","ETHUSD",1738513994758,3.27625,3052.3,3051.0,0.19038]
["bitfinex","ETHUSD",1738513994956,0.4951,3051.9,3050.9,0.263]
["bitfinex","ETHUSD",1738513995163,0.4951,3051.9,3050.4,1.515]
["bitfinex","ETHUSD",1738513995357,3.27687,3051.7,3050.4,1.515]
["bitfinex","ETHUSD",1738513995706,2.91633238,3051.9,3050.1,1.515]
["bitfinex","ETHUSD",1738513995707,3.47727,3051.4,3050.1,1.515]
["bitfinex","ETHUSD",1738513996002,6.68850238,3051.5,3050.1,1.515]
["bitfinex","ETHUSD",1738513996299,0.2,3051.4,3050.1,1.6929]
["bitfinex","ETHUSD",1738513996485,0.2,3051.4,3050.1,1.515]
["bitfinex","ETHUSD",1738513996684,0.4951,3051.1,3049.9,0.264]
["bitfinex","ETHUSD",1738513997289,0.6951,3050.9,3049.6,3.90170259]
["bitfinex","ETHUSD",1738513997472,3.27794,3050.7,3049.6,3.90170259]
["bitfinex","ETHUSD",1738513997802,3.47794,3050.7,3049.6,3.90170259]
["bitfinex","ETHUSD",1738513998110,3.27827,3050.4,3049.6,3.90170259]
["bitfinex","ETHUSD",1738513998471,3.27827,3050.4,3049.2,0.263]
["bitfinex","ETHUSD",1738513998623,3.27827,3050.4,3049.2,0.18028]
["bitfinex","ETHUSD",1738513998821,3.27849,3050.2,3049.2,0.18028]
["bitfinex","ETHUSD",1738513999024,0.4951,3050.1,3049.0,1.8028]
["bitfinex","ETHUSD",1738513999622,0.4951,3049.6,3049.0,0.02]
["bitfinex","ETHUSD",1738513999803,3.442,3050.5,3049.0,0.02]
["bitfinex","ETHUSD",1738513999804,0.4951,3050.0,3049.0,0.02]
["bitfinex","ETHUSD",1738514000007,0.4951,3050.6,3049.0,0.02]
["bitfinex","ETHUSD",1738514000214,0.4951,3050.6,3049.1,1.7838]
["bitfinex","ETHUSD",1738514000412,0.4951,3050.6,3049.2,0.18038]
["bitfinex","ETHUSD",1738514000715,0.4951,3050.6,3049.4,0.0075]
["bitfinex","ETHUSD",1738514000894,0.33775732,3051.4,3049.6,0.0075]
["bitfinex","ETHUSD",1738514000895,0.4951,3051.3,3049.6,0.0075]
["bitfinex","ETHUSD",1738514001229,0.4951,3051.3,3049.7,1.5198]
["bitfinex","ETHUSD",1738514001612,0.4951,3051.3,3049.8,0.0075]
["bitfinex","ETHUSD",1738514002123,0.2,3050.9,3049.4,1.5198]
["bitfinex","ETHUSD",1738514002340,3.27791,3050.8,3049.4,1.689818]
["bitfinex","ETHUSD",1738514002645,0.2,3050.9,3049.4,1.689818]
["bitfinex","ETHUSD",1738514002945,0.4951,3051.1,3049.7,0.0075]
["bitfinex","ETHUSD",1738514003244,0.57339862,3051.5,3049.8,1.5198]
["bitfinex","ETHUSD",1738514003542,0.57339862,3051.5,3050.0,1.5198]
["bitfinex","ETHUSD",1738514003839,3.27773,3050.9,3050.0,1.5198]
["bitfinex","ETHUSD",1738514004143,3.77293,3050.8,3049.8,0.264]
["bitfinex","ETHUSD",1738514004433,3.77293,3050.8,3049.6,1.5198]
["bitfinex","ETHUSD",1738514004734,0.4951,3050.8,3049.6,1.5198]
["bitfinex","ETHUSD",1738514004935,0.4951,3051.2,3049.7,0.0075]
["bitfinex","ETHUSD",1738514005242,0.4951,3051.2,3049.6,1.5198]
["bitfinex","ETHUSD",1738514005243,2.91633238,3051.0,3049.6,1.5198]
["bitfinex","ETHUSD",1738514005445,0.4951,3050.6,3049.6,1.5198]
["bitfinex","ETHUSD",1738514005734,0.4951,3050.6,3049.6,1.6887818]
["bitfinex","ETHUSD",1738514006037,3.77317,3050.6,3049.6,1.6887818]
["bitfinex","ETHUSD",1738514006254,3.77317,3050.6,3049.6,1.5198]
["bitfinex","ETHUSD",1738514006531,3.27817,3050.5,3049.6,1.5198]
["bitfinex","ETHUSD",1738514006735,3.97317,3050.6,3049.2,1.7848]
["bitfinex","ETHUSD",1738514007111,3.97317,3050.6,3049.2,1.5198]
["bitfinex","ETHUSD",1738514007338,0.4951,3050.6,3049.2,1.5198]
["bitfinex","ETHUSD",1738514007538,3.27759,3051.1,3049.4,1.5198]
["bitfinex","ETHUSD",1738514007740,0.2,3051.1,3049.5,0.17838]
["bitfinex","ETHUSD",1738514007952,3.27804,3050.6,3049.4,1.5198]
["bitfinex","ETHUSD",1738514008407,3.27828,3050.4,3049.4,1.5198]
["bitfinex","ETHUSD",1738514008608,3.27838,3050.3,3049.4,1.5198]
["bitfinex","ETHUSD",1738514008827,3.27825,3050.4,3049.4,1.5198]
["bitfinex","ETHUSD",1738514008992,3.11633238,3050.6,3049.0,1.5398]
["bitfinex","ETHUSD",1738514009199,3.27867,3050.1,3049.0,1.5398]
["bitfinex","ETHUSD",1738514009423,3.27887,3049.9,3049.0,1.5398]
["bitfinex","ETHUSD",1738514009764,0.4951,3049.7,3049.0,0.02]
["bitfinex","ETHUSD",1738514010312,3.2792,3049.6,3049.0,0.02]
["bitfinex","ETHUSD",1738514010853,0.4951,3049.7,3049.0,0.02]
["bitfinex","ETHUSD",1738514010854,3.27924,3049.5,3049.0,0.02]
["bitfinex","ETHUSD",1738514011557,3.77414,3049.7,3049.0,0.02]
["bitfinex","ETHUSD",1738514011943,3.27922,3049.5,3049.0,0.02]
["bitfinex","ETHUSD",1738514012527,3.27944,3049.3,3049.0,0.02]
["bitfinex","ETHUSD",1738514012724,7.22612,3049.7,3049.0,0.02]
["bitfinex","ETHUSD",1738514012931,6.73112,3049.6,3049.0,0.02]
["bitfinex","ETHUSD",1738514013107,3.27924,3049.5,3049.0,0.02]
["bitfinex","ETHUSD",1738514013502,0.4951,3049.7,3049.0,0.02]
["bitfinex","ETHUSD",1738514013932,3.27864,3050.1,3049.1,1.5631]
["bitfinex","ETHUSD",1738514013933,0.07829862,3049.4,3049.1,1.5631]
["bitfinex","ETHUSD",1738514015211,0.07829862,3049.4,3049.3,1.5706]
["bitfinex","ETHUSD",1738514015923,0.4951,3050.9,3049.3,1.5706]
["bitfinex","ETHUSD",1738514016142,0.65644394,3051.1,3049.7,0.0075]
["bitfinex","ETHUSD",1738514016450,0.5733,3051.6,3049.9,0.0075]
["bitfinex","ETHUSD",1738514016610,0.5733,3051.6,3050.1,0.0075]
["bitfinex","ETHUSD",1738514016810,0.5733,3051.9,3050.3,0.0075]
["bitfinex","ETHUSD",1738514017018,0.5733,3051.9,3050.5,1.5631]
["bitfinex","ETHUSD",1738514017269,0.5733,3051.9,3050.6,0.18261]
["bitfinex","ETHUSD",1738514017444,3.452,3051.7,3050.5,1.5631]
["bitfinex","ETHUSD",1738514017645,0.0075,3051.6,3050.5,1.5631]
["bitfinex","ETHUSD",1738514017852,3.27758,3051.1,3050.2,1.6653]
["bitfinex","ETHUSD",1738514018233,3.27804,3050.6,3049.7,1.6653]
["bitfinex","ETHUSD",1738514018454,0.5733,3050.5,3049.7,1.6653]
["bitfinex","ETHUSD",1738514018649,3.27834,3050.4,3049.6,0.264]
["bitfinex","ETHUSD",1738514018860,0.5733,3050.5,3049.6,0.264]
["bitfinex","ETHUSD",1738514019027,3.85146,3050.5,3049.6,0.264]
["bitfinex","ETHUSD",1738514020921,0.5733,3050.5,3049.6,0.264]
["bitfinex","ETHUSD",1738514021146,6.19397238,3051.0,3049.6,0.264]
["bitfinex","ETHUSD",1738514021147,0.5733,3050.9,3049.6,0.264]
["bitfinex","ETHUSD",1738514021350,0.0075,3050.8,3049.6,0.264]
["bitfinex","ETHUSD",1738514021552,3.27808,3050.6,3049.6,0.264]
["bitfinex","ETHUSD",1738514021881,3.28535,3050.8,3049.7,1.6653]
["bitfinex","ETHUSD",1738514021882,3.27785,3050.8,3049.7,1.6653]
["bitfinex","ETHUSD",1738514022231,0.55,3051.1,3049.7,1.6653]
["bitfinex","ETHUSD",1738514022232,0.5733,3052.3,3049.9,3.6653]
["bitfinex","ETHUSD",1738514022502,3.84961,3052.3,3050.2,1.6728]
["bitfinex","ETHUSD",1738514022858,3.27635,3052.2,3050.2,1.6728]
["bitfinex","ETHUSD",1738514023053,3.27635,3052.2,3050.5,1.6653]
["bitfinex","ETHUSD",1738514023457,3.84913,3052.7,3050.6,1.6728]
["bitfinex","ETHUSD",1738514023788,0.57615578,3053.4,3051.3,1.6653]
["bitfinex","ETHUSD",1738514024100,0.00285578,3053.4,3051.8,1.6653]
["bitfinex","ETHUSD",1738514024452,0.00285578,3053.4,3051.6,3.0327666]
["bitfinex","ETHUSD",1738514024453,0.00285578,3053.4,3052.1,3.0]
["bitfinex","ETHUSD",1738514024823,0.00285578,3053.4,3052.9,3.27548]
["bitfinex","ETHUSD",1738514025102,6.42,3054.4,3053.4,4.6653]
["bitfinex","ETHUSD",1738514025251,6.42,3054.4,3053.6,4.6653]
["bitfinex","ETHUSD",1738514025451,6.42,3054.4,3053.8,1.6653]
["bitfinex","ETHUSD",1738514026011,0.76403703,3054.2,3054.1,7.93958]
["bitfinex","ETHUSD",1738514026183,0.76403703,3054.2,3054.1,8.58376961]
["bitfinex","ETHUSD",1738514026386,0.76403703,3054.2,3054.1,9.12645277]
["bitfinex","ETHUSD",1738514026699,6.42,3054.4,3054.3,7.94687]
["bitfinex","ETHUSD",1738514026910,6.42,3054.4,3054.3,5.56598961]
["bitfinex","ETHUSD",1738514027053,6.42,3054.4,3054.3,1.6653]
["bitfinex","ETHUSD",1738514027254,6.42,3054.4,3054.3,1.9368]
["bitfinex","ETHUSD",1738514027586,4.57893169,3054.4,3054.3,1.9293]
["bitfinex","ETHUSD",1738514027904,4.57893169,3054.4,3054.3,8.3963]
["bitfinex","ETHUSD",1738514027905,2.91233169,3054.4,3054.3,8.3963]
["bitfinex","ETHUSD",1738514028058,3.14636,3054.7,3054.6,4.93905]
["bitfinex","ETHUSD",1738514028398,3.14636,3054.7,3054.6,8.68173316]
["bitfinex","ETHUSD",1738514028655,3.06256,3055.0,3054.8,0.5575]
["bitfinex","ETHUSD",1738514028807,3.06256,3055.0,3054.9,6.83092]
["bitfinex","ETHUSD",1738514029006,3.06256,3055.0,3054.9,10.90212116]
["bitfinex","ETHUSD",1738514029327,1.36993829,3055.0,3054.9,10.90124116]
["bitfinex","ETHUSD",1738514029670,3.21,3056.0,3055.2,2.0]
["bitfinex","ETHUSD",1738514029865,3.21,3056.0,3055.7,6.82257]
["bitfinex","ETHUSD",1738514030121,3.21,3056.0,3055.7,8.11366015]
["bitfinex","ETHUSD",1738514030408,3.21,3056.0,3055.7,9.45229717]
["bitfinex","ETHUSD",1738514030720,3.21,3056.0,3055.7,9.45979717]
["bitfinex","ETHUSD",1738514031009,3.21,3056.0,3055.7,4.4474]
["bitfinex","ETHUSD",1738514031311,3.21,3056.0,3055.7,3.8899]
["bitfinex","ETHUSD",1738514031539,3.21,3056.0,3055.7,7.71997]
["bitfinex","ETHUSD",1738514031668,3.21,3056.0,3055.7,7.72747]
["bitfinex","ETHUSD",1738514032007,3.21,3056.0,3055.7,11.46347]
["bitfinex","ETHUSD",1738514032306,3.21,3056.0,3055.7,12.79070497]
["bitfinex","ETHUSD",1738514032520,2.5836,3055.8,3055.7,13.84175216]
["bitfinex","ETHUSD",1738514032725,3.21,3056.0,3055.9,6.83735]
["bitfinex","ETHUSD",1738514032944,3.21,3056.0,3055.9,11.85594015]
["bitfinex","ETHUSD",1738514033276,2.547,3056.1,3056.0,8.83725]
["bitfinex","ETHUSD",1738514033470,2.547,3056.1,3056.0,11.46925218]
["bitfinex","ETHUSD",1738514033876,2.547,3056.1,3056.0,15.46925218]
["bitfinex","ETHUSD",1738514034713,2.547,3056.1,3056.0,16.10576837]
["bitfinex","ETHUSD",1738514035015,2.547,3056.1,3056.0,17.41393537]
["bitfinex","ETHUSD",1738514035219,2.547,3056.1,3056.0,17.13525221]
["bitfinex","ETHUSD",1738514035789,2.547,3056.1,3056.0,17.67793537]
["bitfinex","ETHUSD",1738514036519,2.547,3056.1,3056.0,17.41393537]
["bitfinex","ETHUSD",1738514036816,2.547,3056.1,3056.0,17.13525221]
["bitfinex","ETHUSD",1738514037001,2.547,3056.1,3056.0,18.15384236]
["bitfinex","ETHUSD",1738514037381,1.997,3056.1,3056.0,18.15384236]
["bitfinex","ETHUSD",1738514037597,0.63414855,3056.1,3056.0,18.15384236]
["bitfinex","ETHUSD",1738514037778,0.63414855,3056.1,3056.0,15.13525221]
["bitfinex","ETHUSD",1738514037977,0.63414855,3056.1,3056.0,17.13525221]
["bitfinex","ETHUSD",1738514038290,0.63414855,3056.1,3056.0,17.67793537]
["bitfinex","ETHUSD",1738514038795,0.63414855,3056.1,3056.0,17.13525221]
["bitfinex","ETHUSD",1738514038995,0.63414855,3056.1,3056.0,7.587167]
["bitfinex","ETHUSD",1738514039197,0.63414855,3056.1,3056.0,6.0075]
["bitfinex","ETHUSD",1738514039396,0.63414855,3056.1,3056.0,4.0075]
["bitfinex","ETHUSD",1738514039579,0.63414855,3056.1,3056.0,4.2715]
["bitfinex","ETHUSD",1738514039780,0.63414855,3056.1,3056.0,4.264]
["bitfinex","ETHUSD",1738514040321,22.47,3056.8,3056.0,4.0]
["bitfinex","ETHUSD",1738514040322,1.42141008,3056.3,3056.0,4.0]
["bitfinex","ETHUSD",1738514040708,1.42141008,3056.3,3055.4,2.592]
["bitfinex","ETHUSD",1738514040709,1.42141008,3056.3,3055.7,0.264]
["bitfinex","ETHUSD",1738514041227,1.42141008,3056.3,3055.4,2.592]
["bitfinex","ETHUSD",1738514041426,1.42141008,3056.3,3055.3,0.264]
["bitfinex","ETHUSD",1738514041585,1.42141008,3056.3,3055.1,0.5575]
["bitfinex","ETHUSD",1738514041778,1.42141008,3056.3,3055.1,0.04023195]
["bitfinex","ETHUSD",1738514041996,1.42141008,3056.3,3055.5,3.0]
["bitfinex","ETHUSD",1738514042207,1.42141008,3056.3,3055.8,0.5575]
["bitfinex","ETHUSD",1738514042410,1.42141008,3056.3,3055.8,0.0075]
["bitfinex","ETHUSD",1738514042684,1.42141008,3056.3,3055.9,0.264]
["bitfinex","ETHUSD",1738514043980,1.42141008,3056.3,3055.4,0.264]
["bitfinex","ETHUSD",1738514043981,1.5446,3056.2,3055.4,0.264]
["bitfinex","ETHUSD",1738514044308,1.5446,3056.2,3054.9,4.0]
["bitfinex","ETHUSD",1738514044512,3.27237,3055.9,3054.7,0.264]
["bitfinex","ETHUSD",1738514044717,1.5446,3055.5,3054.1,0.264]
["bitfinex","ETHUSD",1738514045045,4.81744,3055.5,3054.1,0.264]
["bitfinex","ETHUSD",1738514045180,3.27303,3055.3,3054.1,0.264]
["bitfinex","ETHUSD",1738514045381,4.81738,3055.5,3054.1,0.264]
["bitfinex","ETHUSD",1738514045698,1.5446,3055.5,3054.1,0.264]
["bitfinex","ETHUSD",1738514045898,1.5446,3055.0,3053.9,0.264]
["bitfinex","ETHUSD",1738514046438,3.27375,3054.6,3053.1,0.264]
["bitfinex","ETHUSD",1738514046725,1.5446,3054.5,3053.1,0.264]
["bitfinex","ETHUSD",1738514046944,3.27399,3054.4,3053.1,0.264]
["bitfinex","ETHUSD",1738514047085,1.5446,3054.5,3053.1,0.264]
["bitfinex","ETHUSD",1738514047712,1.5446,3054.5,3053.2,0.0075]
["bitfinex","ETHUSD",1738514047966,1.5446,3054.5,3053.3,0.32715]
["bitfinex","ETHUSD",1738514048266,1.5446,3054.5,3053.2,0.0075]
["bitfinex","ETHUSD",1738514048413,1.5446,3054.5,3053.1,0.264]
["bitfinex","ETHUSD",1738514048612,1.5446,3054.5,3052.1,1.14162486]
["bitfinex","ETHUSD",1738514048812,1.5446,3054.5,3052.4,2.0]
["bitfinex","ETHUSD",1738514049013,1.5446,3054.5,3052.5,3.0]
["bitfinex","ETHUSD",1738514049252,1.5446,3054.5,3052.6,0.627602]
["bitfinex","ETHUSD",1738514049437,1.5446,3054.5,3052.7,0.5575]
["bitfinex","ETHUSD",1738514049817,1.5446,3054.5,3052.7,0.0075]
["bitfinex","ETHUSD",1738514050016,1.5446,3054.3,3052.2,0.264]
["bitfinex","ETHUSD",1738514050218,1.5446,3054.3,3052.4,0.0075]
["bitfinex","ETHUSD",1738514050484,1.5446,3054.3,3052.6,0.5575]
["bitfinex","ETHUSD",1738514050485,4.8187,3054.3,3052.6,0.5575]
["bitfinex","ETHUSD",1738514050611,1.5446,3054.2,3052.6,0.0075]
["bitfinex","ETHUSD",1738514050816,0.0075,3054.6,3052.2,0.265]
["bitfinex","ETHUSD",1738514050817,1.5446,3053.7,3052.2,0.265]
["bitfinex","ETHUSD",1738514051057,1.5446,3053.6,3052.2,0.265]
["bitfinex","ETHUSD",1738514052165,1.5446,3053.6,3052.3,0.0075]
["bitfinex","ETHUSD",1738514052818,1.5446,3053.6,3052.3,0.5575]
["bitfinex","ETHUSD",1738514053065,3.27311,3055.2,3053.0,0.5575]
["bitfinex","ETHUSD",1738514053217,1.5446,3055.1,3053.2,0.0075]
["bitfinex","ETHUSD",1738514053424,4.81783,3055.1,3053.2,0.0075]
["bitfinex","ETHUSD",1738514053619,1.5446,3055.1,3053.2,0.5575]
["bitfinex","ETHUSD",1738514053814,1.5446,3055.1,3053.7,3.5575]
["bitfinex","ETHUSD",1738514054054,1.5446,3055.1,3054.1,0.0075]
["bitfinex","ETHUSD",1738514054259,1.5446,3055.1,3054.3,3.5575]
["bitfinex","ETHUSD",1738514054417,1.5446,3056.2,3054.3,0.5575]
["bitfinex","ETHUSD",1738514054869,1.5446,3056.2,3054.4,3.0]
["bitfinex","ETHUSD",1738514055028,3.2723,3056.0,3054.3,0.0075]
["bitfinex","ETHUSD",1738514055228,1.5446,3055.9,3054.2,3.0]
["bitfinex","ETHUSD",1738514055481,1.5446,3055.9,3054.4,0.0075]
["bitfinex","ETHUSD",1738514055791,6.23797008,3056.3,3054.4,0.0075]
["bitfinex","ETHUSD",1738514055917,2.96601008,3056.3,3054.2,3.30687873]
["bitfinex","ETHUSD",1738514056116,2.96601008,3056.3,3054.3,3.83154]
["bitfinex","ETHUSD",1738514056351,2.96601008,3056.3,3054.5,0.5575]
["bitfinex","ETHUSD",1738514056515,2.96601008,3056.3,3054.7,0.5575]
["bitfinex","ETHUSD",1738514056714,2.96601008,3056.3,3054.7,0.0075]
["bitfinex","ETHUSD",1738514056910,2.96601008,3056.3,3053.9,2.0]
["bitfinex","ETHUSD",1738514057116,2.96601008,3056.3,3054.5,0.0075]
["bitfinex","ETHUSD",1738514057551,4.81681,3056.1,3054.6,0.264]
["bitfinex","ETHUSD",1738514057735,1.5904,3055.7,3053.6,3.27481]
["bitfinex","ETHUSD",1738514057935,1.5904,3055.7,3054.1,0.264]
["bitfinex","ETHUSD",1738514058135,1.5904,3055.7,3054.2,0.5575]
["bitfinex","ETHUSD",1738514058351,1.5904,3055.7,3054.2,0.0075]
["bitfinex","ETHUSD",1738514058551,3.28039,3055.4,3053.5,0.0075]
["bitfinex","ETHUSD",1738514058736,3.28039,3055.4,3053.5,4.264]
["bitfinex","ETHUSD",1738514058737,1.5904,3055.1,3053.5,4.264]
["bitfinex","ETHUSD",1738514058937,1.5904,3055.1,3053.6,0.0075]
["bitfinex","ETHUSD",1738514059351,1.5904,3055.1,3053.6,0.98465]
["bitfinex","ETHUSD",1738514059558,1.5904,3055.1,3053.6,3.83231]
["bitfinex","ETHUSD",1738514059714,1.5904,3055.1,3053.7,0.0075]
["bitfinex","ETHUSD",1738514059923,1.5904,3055.1,3054.5,0.0075]
["bitfinex","ETHUSD",1738514060117,1.5904,3056.2,3054.9,0.0075]
["bitfinex","ETHUSD",1738514060423,1.5904,3056.2,3054.9,0.2725]
["bitfinex","ETHUSD",1738514060624,1.5904,3056.2,3055.1,0.0075]
["bitfinex","ETHUSD",1738514061784,1.5904,3056.2,3054.9,0.265]
["bitfinex","ETHUSD",1738514061926,1.5904,3056.2,3055.1,0.0075]
["bitfinex","ETHUSD",1738514062445,1.5904,3056.2,3055.3,0.0075]
["bitfinex","ETHUSD",1738514062647,1.5904,3056.2,3055.4,0.55]
["bitfinex","ETHUSD",1738514062839,1.5904,3056.2,3055.3,0.0075]
["bitfinex","ETHUSD",1738514063040,1.5904,3056.2,3055.1,0.0075]
["bitfinex","ETHUSD",1738514063586,1.5904,3056.2,3054.9,0.2715]
["bitfinex","ETHUSD",1738514063741,1.5904,3056.2,3054.9,0.0075]
["bitfinex","ETHUSD",1738514064081,1.5979,3056.0,3054.7,0.264]
["bitfinex","ETHUSD",1738514064286,1.5904,3056.0,3054.2,0.015]
["bitfinex","ETHUSD",1738514064506,4.86266,3056.0,3054.4,0.5575]
["bitfinex","ETHUSD",1738514064627,1.42141008,3056.3,3054.4,0.0075]
["bitfinex","ETHUSD",1738514064628,1.5904,3055.6,3054.4,0.0075]
["bitfinex","ETHUSD",1738514065136,1.5904,3055.1,3053.8,3.65730473]
["bitfinex","ETHUSD",1738514065336,1.5904,3055.1,3053.9,3.0]
["bitfinex","ETHUSD",1738514065540,4.86362,3055.1,3053.8,0.264]
["bitfinex","ETHUSD",1738514065735,1.5904,3055.1,3053.9,0.0075]
["bitfinex","ETHUSD",1738514066122,4.86362,3055.1,3053.9,0.0075]
["bitfinex","ETHUSD",1738514066726,3.27334,3055.0,3053.9,0.0075]
["bitfinex","ETHUSD",1738514066926,4.8004,3055.1,3053.6,3.39330473]
["bitfinex","ETHUSD",1738514066927,1.5904,3054.7,3053.6,3.39330473]
["bitfinex","ETHUSD",1738514067123,9.57833238,3055.1,3053.6,3.39330473]
["bitfinex","ETHUSD",1738514067124,1.5904,3054.3,3053.6,3.39330473]
["bitfinex","ETHUSD",1738514067593,1.5904,3054.3,3053.2,3.40080473]
["bitfinex","ETHUSD",1738514067901,1.5904,3054.3,3053.3,3.0]
["bitfinex","ETHUSD",1738514068034,1.5904,3054.3,3053.4,0.0075]
["bitfinex","ETHUSD",1738514068395,3.27429,3054.1,3053.2,3.39330473]
["bitfinex","ETHUSD",1738514068532,1.5904,3054.0,3053.2,3.39330473]
["bitfinex","ETHUSD",1738514069053,4.8004,3054.0,3053.2,3.39330473]
["bitfinex","ETHUSD",1738514069372,4.8004,3054.0,3052.7,0.2705]
["bitfinex","ETHUSD",1738514069373,4.8004,3054.0,3052.8,3.0]
["bitfinex","ETHUSD",1738514069573,4.8004,3054.0,3052.9,0.0075]
["bitfinex","ETHUSD",1738514069732,8.0104,3054.0,3052.9,0.0075]
["bitfinex","ETHUSD",1738514070141,8.0104,3054.0,3053.1,0.0075]
["bitfinex","ETHUSD",1738514070482,6.42,3054.0,3053.3,3.27514]
["bitfinex","ETHUSD",1738514070668,9.63,3054.0,3053.3,2.0]
["bitfinex","ETHUSD",1738514070895,9.63,3054.0,3053.9,6.8395]
["bitfinex","ETHUSD",1738514071184,9.63,3054.0,3053.9,7.1025]
["bitfinex","ETHUSD",1738514071338,12.84,3054.0,3053.9,8.81612599]
["bitfinex","ETHUSD",1738514071541,3.21,3054.3,3054.2,5.28917]
["bitfinex","ETHUSD",1738514071733,3.21,3054.3,3054.2,9.31507699]
["bitfinex","ETHUSD",1738514071970,3.21,3054.3,3054.2,12.83917]
["bitfinex","ETHUSD",1738514072173,2.2133313,3054.3,3054.2,12.83917]
["bitfinex","ETHUSD",1738514072379,2.61273401,3054.7,3054.6,5.28875]
["bitfinex","ETHUSD",1738514072534,2.61273401,3054.7,3054.6,8.83875]
["bitfinex","ETHUSD",1738514072939,2.61273401,3054.7,3054.6,12.83875]
["bitfinex","ETHUSD",1738514073241,2.61273401,3054.7,3054.6,7.829]
["bitfinex","ETHUSD",1738514073442,2.61273401,3054.7,3054.6,7.2715]
["bitfinex","ETHUSD",1738514073781,5.82273401,3054.7,3054.6,0.0075]
["bitfinex","ETHUSD",1738514074482,9.03273401,3054.7,3054.6,0.0075]
["bitfinex","ETHUSD",1738514075044,3.21,3055.1,3054.9,2.0]
["bitfinex","ETHUSD",1738514075393,3.18397393,3055.1,3055.0,7.51422699]
["bitfinex","ETHUSD",1738514075589,0.02602607,3055.1,3055.0,7.51422699]
["bitfinex","ETHUSD",1738514075772,0.02602607,3055.1,3055.0,4.03]
["bitfinex","ETHUSD",1738514076105,3.23602607,3055.1,3055.0,7.33604845]
["bitfinex","ETHUSD",1738514076308,3.23602607,3055.1,3055.0,7.30332]
["bitfinex","ETHUSD",1738514076647,6.44602607,3055.1,3055.0,7.30332]
["bitfinex","ETHUSD",1738514077162,6.44602607,3055.1,3055.0,0.2725]
["bitfinex","ETHUSD",1738514077504,9.65602607,3055.1,3055.0,0.265]
["bitfinex","ETHUSD",1738514077983,9.65602607,3055.1,3055.0,0.2725]
["bitfinex","ETHUSD",1738514078187,12.86602607,3055.1,3055.0,0.2725]
["bitfinex","ETHUSD",1738514078352,14.50592607,3055.1,3055.0,1.39272644]
["bitfinex","ETHUSD",1738514078546,15.95651868,3055.1,3055.0,1.12022644]
["bitfinex","ETHUSD",1738514078996,19.16651868,3055.1,3055.0,1.01366791]
["bitfinex","ETHUSD",1738514079202,17.8031276,3055.1,3055.0,1.01366791]
["bitfinex","ETHUSD",1738514079404,17.8031276,3055.1,3054.4,0.264]
["bitfinex","ETHUSD",1738514079571,17.8031276,3055.1,3053.8,3.86903956]
["bitfinex","ETHUSD",1738514079771,1.78031276,3055.0,3053.8,3.86903956]
["bitfinex","ETHUSD",1738514080078,1.78031276,3055.0,3053.9,3.0075]
["bitfinex","ETHUSD",1738514080574,3.21,3055.0,3054.1,0.015]
["bitfinex","ETHUSD",1738514080911,3.21,3055.0,3054.3,0.0075]
["bitfinex","ETHUSD",1738514081351,6.42,3055.0,3054.6,0.015]
["bitfinex","ETHUSD",1738514081749,6.42,3055.0,3054.6,0.0075]
["bitfinex","ETHUSD",1738514081951,6.42,3055.0,3054.3,3.27406]
["bitfinex","ETHUSD",1738514082156,9.63,3055.0,3054.5,0.565]
["bitfinex","ETHUSD",1738514082652,9.63,3055.0,3053.6,1.0139]
["bitfinex","ETHUSD",1738514082821,1.6399,3054.9,3053.8,4.264]
["bitfinex","ETHUSD",1738514083022,1.6399,3054.9,3053.9,0.0075]
["bitfinex","ETHUSD",1738514083423,1.6399,3054.9,3053.9,0.5575]
["bitfinex","ETHUSD",1738514083748,1.44799,3054.8,3053.9,0.5575]
["bitfinex","ETHUSD",1738514083919,4.8499,3054.9,3053.9,0.8205]
["bitfinex","ETHUSD",1738514084124,4.8499,3054.9,3053.7,3.39041523]
["bitfinex","ETHUSD",1738514084641,1.6399,3054.8,3053.7,3.39041523]
["bitfinex","ETHUSD",1738514084946,1.6399,3054.8,3053.8,0.0075]
["bitfinex","ETHUSD",1738514085152,1.6399,3054.8,3053.8,3.0075]
["bitfinex","ETHUSD",1738514085350,1.6399,3054.8,3054.0,0.0075]
["bitfinex","ETHUSD",1738514085727,1.6399,3054.8,3054.0,0.55]
["bitfinex","ETHUSD",1738514085728,4.8499,3054.8,3054.0,0.55]
["bitfinex","ETHUSD",1738514086051,4.8499,3054.8,3054.1,0.0075]
["bitfinex","ETHUSD",1738514086550,4.8499,3054.8,3053.1,6.66576523]
["bitfinex","ETHUSD",1738514086551,8.0599,3054.8,3053.1,3.65441523]
["bitfinex","ETHUSD",1738514086755,1.6399,3054.6,3053.2,3.0]
["bitfinex","ETHUSD",1738514087256,1.6399,3054.6,3053.3,0.0075]
["bitfinex","ETHUSD",1738514087411,4.8499,3054.6,3053.3,0.0075]
["bitfinex","ETHUSD",1738514087850,6.48375,3054.6,3053.3,0.0075]
["bitfinex","ETHUSD",1738514088151,6.48375,3054.6,3053.1,3.65441523]
["bitfinex","ETHUSD",1738514088152,1.6377,3054.5,3053.1,3.65441523]
["bitfinex","ETHUSD",1738514088357,0.48477,3054.4,3053.1,3.65441523]
["bitfinex","ETHUSD",1738514088557,0.48477,3054.4,3053.2,0.0075]
["bitfinex","ETHUSD",1738514088881,1.6377,3054.3,3053.2,0.0075]
["bitfinex","ETHUSD",1738514089086,1.6377,3054.3,3052.9,0.264]
["bitfinex","ETHUSD",1738514089448,3.27441,3054.0,3052.7,3.39041523]
["bitfinex","ETHUSD",1738514089688,1.6377,3053.8,3052.7,3.65441523]
["bitfinex","ETHUSD",1738514089847,1.6377,3053.8,3052.8,0.0075]
["bitfinex","ETHUSD",1738514090271,1.4877,3053.8,3052.8,0.0075]
["bitfinex","ETHUSD",1738514090660,4.6977,3053.8,3052.8,0.0075]
["bitfinex","ETHUSD",1738514090861,4.6977,3053.8,3052.8,3.0075]
["bitfinex","ETHUSD",1738514091148,0.5025141,3053.7,3052.8,0.0075]
["bitfinex","ETHUSD",1738514091348,0.5025141,3053.7,3052.7,3.39041523]
["bitfinex","ETHUSD",1738514091553,3.27483,3053.6,3052.1,3.39041523]
["bitfinex","ETHUSD",1738514091779,3.27483,3053.6,3052.2,0.0075]
["bitfinex","ETHUSD",1738514092085,3.27513,3053.4,3052.2,0.0075]
["bitfinex","ETHUSD",1738514092389,3.27525,3053.2,3052.1,3.39041523]
["bitfinex","ETHUSD",1738514092691,3.28253,3053.5,3052.2,3.0075]
["bitfinex","ETHUSD",1738514092862,3.21,3053.2,3052.2,3.0]
["bitfinex","ETHUSD",1738514093060,3.21,3053.2,3052.1,3.39041523]
["bitfinex","ETHUSD",1738514093061,3.27569,3052.8,3052.1,3.39041523]
["bitfinex","ETHUSD",1738514093261,3.21,3053.2,3052.1,3.39041523]
["bitfinex","ETHUSD",1738514093262,1.5519,3052.7,3052.1,3.39041523]
["bitfinex","ETHUSD",1738514093673,3.27591,3052.6,3052.1,3.39041523]
["bitfinex","ETHUSD",1738514093873,4.7619,3052.7,3052.1,3.39041523]
["bitfinex","ETHUSD",1738514094147,3.21,3052.7,3052.2,0.0075]
["bitfinex","ETHUSD",1738514094381,3.21,3052.7,3052.2,3.5575]
["bitfinex","ETHUSD",1738514094547,6.42,3052.7,3052.2,3.5575]
["bitfinex","ETHUSD",1738514094742,6.42,3052.7,3052.2,3.0075]
["bitfinex","ETHUSD",1738514094974,6.42,3052.7,3052.4,0.0075]
["bitfinex","ETHUSD",1738514095549,9.63,3052.7,3051.9,0.565]
["bitfinex","ETHUSD",1738514095750,9.63,3052.7,3051.9,0.0075]
["bitfinex","ETHUSD",1738514095945,9.63,3052.7,3052.0,0.262]
["bitfinex","ETHUSD",1738514096190,9.63,3052.7,3052.1,0.5575]
["bitfinex","ETHUSD",1738514096392,12.84,3052.7,3052.3,0.0075]
["bitfinex","ETHUSD",1738514097160,16.05,3052.7,3052.3,0.0075]
["bitfinex","ETHUSD",1738514097897,19.26,3052.7,3052.3,0.0075]
["bitfinex","ETHUSD",1738514098195,19.26,3052.7,3052.3,0.262]
["bitfinex","ETHUSD",1738514098357,19.26,3052.7,3052.4,0.0075]
["bitfinex","ETHUSD",1738514098784,22.47,3052.7,3052.4,0.0075]
["bitfinex","ETHUSD",1738514098987,22.47,3052.7,3052.4,1.1714]
["bitfinex","ETHUSD",1738514099598,25.68,3052.7,3052.4,0.0075]
["bitfinex","ETHUSD",1738514100310,28.89,3052.7,3052.4,0.0075]
["bitfinex","ETHUSD",1738514101029,32.1,3052.7,3052.6,8.00479]
["bitfinex","ETHUSD",1738514101155,32.1,3052.7,3052.6,8.80854494]
["bitfinex","ETHUSD",1738514101466,32.1,3052.7,3052.6,5.79465494]
["bitfinex","ETHUSD",1738514101668,35.31,3052.7,3052.6,4.1714]
["bitfinex","ETHUSD",1738514101874,35.31,3052.7,3052.6,4.4334]
["bitfinex","ETHUSD",1738514102061,35.31,3052.7,3052.6,3.2695]
["bitfinex","ETHUSD",1738514102262,35.31,3052.7,3052.6,3.8195]
["bitfinex","ETHUSD",1738514102463,38.52,3052.7,3052.6,3.2695]
["bitfinex","ETHUSD",1738514102897,38.52,3052.7,3052.6,3.59645]
["bitfinex","ETHUSD",1738514103324,41.73,3052.7,3052.6,0.0075]
["bitfinex","ETHUSD",1738514103547,41.73,3052.7,3052.1,0.262]
["bitfinex","ETHUSD",1738514103827,41.73,3052.7,3051.9,0.262]
["bitfinex","ETHUSD",1738514104079,44.94,3052.7,3052.0,0.2695]
["bitfinex","ETHUSD",1738514104253,44.94,3052.7,3052.0,0.0075]
["bitfinex","ETHUSD",1738514104254,3.14134481,3052.6,3052.0,0.0075]
["bitfinex","ETHUSD",1738514104454,3.14134481,3052.6,3051.8,4.262]
["bitfinex","ETHUSD",1738514104664,3.14134481,3052.6,3051.9,0.0075]
["bitfinex","ETHUSD",1738514104884,6.35134481,3052.6,3051.9,0.0075]
["bitfinex","ETHUSD",1738514105068,4.7827,3052.5,3051.7,0.16722236]
["bitfinex","ETHUSD",1738514105322,4.7834,3051.9,3051.7,0.16722236]
["bitfinex","ETHUSD",1738514105605,3.27675,3051.8,3051.7,0.16722236]
["bitfinex","ETHUSD",1738514106163,1.5067,3051.4,3050.9,3.39041523]
["bitfinex","ETHUSD",1738514106363,3.27761,3051.0,3050.9,3.39041523]
["bitfinex","ETHUSD",1738514106568,2.162202,3051.0,3050.9,3.39041523]
["bitfinex","ETHUSD",1738514106757,5.439812,3051.0,3050.9,3.39041523]
["bitfinex","ETHUSD",1738514106952,5.439812,3051.0,3050.9,1.72381523]
["bitfinex","ETHUSD",1738514107153,2.162202,3051.0,3050.9,1.72381523]
["bitfinex","ETHUSD",1738514107345,5.372202,3051.0,3050.9,1.72381523]
["bitfinex","ETHUSD",1738514107953,6.42,3051.0,3050.9,1.72381523]
["bitfinex","ETHUSD",1738514108440,6.42,3051.0,3050.9,8.00903523]
["bitfinex","ETHUSD",1738514108679,9.63,3051.0,3050.9,9.52823523]
["bitfinex","ETHUSD",1738514108992,8.39672516,3051.0,3050.9,10.75623544]
["bitfinex","ETHUSD",1738514109146,8.39672516,3051.0,3050.9,9.4783272]
["bitfinex","ETHUSD",1738514109342,7.53572516,3051.0,3050.9,10.78035292]
["bitfinex","ETHUSD",1738514109558,10.55372516,3051.0,3050.9,13.24616299]
["bitfinex","ETHUSD",1738514110089,8.91491516,3051.0,3050.9,17.24616299]
["bitfinex","ETHUSD",1738514110244,0.84435437,3051.8,3051.7,4.60796]
["bitfinex","ETHUSD",1738514110448,3.21,3052.5,3052.4,0.0075]
["bitfinex","ETHUSD",1738514110645,3.21,3052.5,3052.4,3.2735]
["bitfinex","ETHUSD",1738514110847,3.21,3052.5,3052.4,8.20806]
["bitfinex","ETHUSD",1738514111299,3.21,3052.5,3052.4,8.76556]
["bitfinex","ETHUSD",1738514111447,3.21,3052.5,3052.4,1.93195]
["bitfinex","ETHUSD",1738514111647,6.42,3052.5,3052.4,1.93195]
["bitfinex","ETHUSD",1738514111922,3.99344118,3052.5,3052.4,1.3386]
["bitfinex","ETHUSD",1738514112218,3.99344118,3052.5,3051.4,3.27714]
["bitfinex","ETHUSD",1738514112392,7.20344118,3052.5,3051.5,4.266]
["bitfinex","ETHUSD",1738514112717,7.20344118,3052.5,3051.4,3.27714]
["bitfinex","ETHUSD",1738514112718,7.20344118,3052.5,3052.2,3.27629]
["bitfinex","ETHUSD",1738514112908,7.20344118,3052.5,3052.4,3.27611]
["bitfinex","ETHUSD",1738514113046,7.20344118,3052.5,3052.4,7.92952]
["bitfinex","ETHUSD",1738514113243,7.20344118,3052.5,3052.4,4.09591]
["bitfinex","ETHUSD",1738514113244,10.41344118,3052.5,3052.4,4.09591]
["bitfinex","ETHUSD",1738514113553,10.41344118,3052.5,3052.4,3.2745]
["bitfinex","ETHUSD",1738514113750,10.41344118,3052.5,3052.4,3.0075]
["bitfinex","ETHUSD",1738514113982,13.62344118,3052.5,3052.4,3.2745]
["bitfinex","ETHUSD",1738514114748,16.83344118,3052.5,3052.4,3.267]
["bitfinex","ETHUSD",1738514115291,16.83344118,3052.5,3052.4,6.55061]
["bitfinex","ETHUSD",1738514115444,20.04344118,3052.5,3052.4,6.138892]
["bitfinex","ETHUSD",1738514116159,20.04344118,3052.5,3052.4,3.2745]
["bitfinex","ETHUSD",1738514116393,23.25344118,3052.5,3052.4,0.2745]
["bitfinex","ETHUSD",1738514116573,23.25344118,3052.5,3052.4,3.55061]
["bitfinex","ETHUSD",1738514117193,26.46344118,3052.5,3052.4,0.2745]
["bitfinex","ETHUSD",1738514117776,29.67344118,3052.5,3051.7,1.35616609]
["bitfinex","ETHUSD",1738514118094,3.14134481,3052.4,3051.7,1.35616609]
["bitfinex","ETHUSD",1738514118461,6.35134481,3052.4,3051.7,1.35616609]
["bitfinex","ETHUSD",1738514119275,9.56134481,3052.4,3051.7,1.35616609]
["bitfinex","ETHUSD",1738514119865,9.56134481,3052.4,3051.5,0.268]
["bitfinex","ETHUSD",1738514120081,0.0075,3052.1,3050.8,0.267]
["bitfinex","ETHUSD",1738514120284,0.22992523,3051.9,3050.8,0.267]
["bitfinex","ETHUSD",1738514120471,0.22992523,3051.9,3050.6,0.267]
["bitfinex","ETHUSD",1738514120667,3.50662523,3051.9,3050.7,0.0075]
["bitfinex","ETHUSD",1738514120874,3.43992523,3051.9,3050.7,0.0075]
["bitfinex","ETHUSD",1738514121198,3.21,3051.9,3050.9,0.565]
["bitfinex","ETHUSD",1738514121355,3.21,3051.9,3051.0,0.21106]
["bitfinex","ETHUSD",1738514121555,6.42,3051.9,3050.8,1.5456]
["bitfinex","ETHUSD",1738514121969,6.42,3051.9,3050.6,0.267]
["bitfinex","ETHUSD",1738514122172,6.42,3051.9,3051.0,3.015]
["bitfinex","ETHUSD",1738514122371,9.63,3051.9,3051.8,0.0075]
["bitfinex","ETHUSD",1738514122584,9.63,3051.9,3051.4,1.5531]
["bitfinex","ETHUSD",1738514122585,9.63,3051.9,3051.4,1.5456]
["bitfinex","ETHUSD",1738514123104,12.84,3051.9,3051.5,0.0075]
["bitfinex","ETHUSD",1738514123310,14.124,3051.9,3051.5,0.0075]
["bitfinex","ETHUSD",1738514123678,12.83739649,3051.9,3051.5,0.565]
["bitfinex","ETHUSD",1738514123890,16.04739649,3051.9,3051.8,3.0075]
["bitfinex","ETHUSD",1738514124301,16.04739649,3051.9,3051.8,3.0]
["bitfinex","ETHUSD",1738514124679,19.25739649,3051.9,3051.8,3.0]
["bitfinex","ETHUSD",1738514124879,19.25739649,3051.9,3051.8,3.0075]
["bitfinex","ETHUSD",1738514125276,22.46739649,3051.9,3051.8,3.0075]
["bitfinex","ETHUSD",1738514125679,24.71413614,3051.9,3051.8,3.0]
["bitfinex","ETHUSD",1738514125884,24.71413614,3051.9,3051.2,0.269]
["bitfinex","ETHUSD",1738514125885,26.30953614,3051.9,3051.2,0.269]
["bitfinex","ETHUSD",1738514126110,29.51953614,3051.9,3051.2,0.269]
["bitfinex","ETHUSD",1738514126483,32.79618614,3051.9,3051.2,0.269]
["bitfinex","ETHUSD",1738514126811,3.27688,3051.7,3050.8,3.39345086]
["bitfinex","ETHUSD",1738514126977,0.487228,3051.6,3050.8,3.39345086]
["bitfinex","ETHUSD",1738514127175,3.27707,3051.5,3050.8,3.39345086]
["bitfinex","ETHUSD",1738514127373,0.487228,3051.6,3050.8,3.39345086]
["bitfinex","ETHUSD",1738514127605,1.5954,3051.6,3050.8,3.39345086]
["bitfinex","ETHUSD",1738514127807,3.27707,3051.5,3050.8,3.39345086]
["bitfinex","ETHUSD",1738514128022,4.8054,3051.6,3050.3,0.0075]
["bitfinex","ETHUSD",1738514128375,4.8054,3051.6,3050.0,3.39345086]
["bitfinex","ETHUSD",1738514128376,8.0824,3051.6,3050.0,3.39345086]
["bitfinex","ETHUSD",1738514128586,8.0154,3051.6,3050.1,0.268]
["bitfinex","ETHUSD",1738514128940,4.406335,3051.5,3050.0,3.66145086]
["bitfinex","ETHUSD",1738514129075,3.27752,3051.1,3050.0,3.39345086]
["bitfinex","ETHUSD",1738514129274,3.27786,3050.8,3050.0,3.39345086]
["bitfinex","ETHUSD",1738514129515,3.27807,3050.6,3050.0,3.39345086]
["bitfinex","ETHUSD",1738514129699,1.923207,3050.5,3050.0,3.39345086]
["bitfinex","ETHUSD",1738514129878,4.87357,3050.5,3050.0,3.39345086]
["bitfinex","ETHUSD",1738514130079,1.5954,3050.5,3050.0,3.39345086]
["bitfinex","ETHUSD",1738514130311,3.27826,3050.4,3050.0,3.39345086]
["bitfinex","ETHUSD",1738514130512,3.27837,3050.3,3050.0,3.39345086]
["bitfinex","ETHUSD",1738514130942,1.5954,3050.2,3050.0,3.39345086]
["bitfinex","ETHUSD",1738514131145,3.765957,3050.1,3050.0,3.39345086]
["bitfinex","ETHUSD",1738514131506,3.765957,3050.1,3049.0,0.02]
["bitfinex","ETHUSD",1738514131507,3.697377,3050.1,3049.3,3.39345086]
["bitfinex","ETHUSD",1738514131757,3.2787,3050.0,3049.3,3.39345086]
["bitfinex","ETHUSD",1738514131906,6.975967,3050.1,3049.3,3.39345086]
["bitfinex","ETHUSD",1738514132102,3.697377,3050.1,3049.3,3.39345086]
["bitfinex","ETHUSD",1738514132309,6.42,3050.1,3049.3,3.39345086]
["bitfinex","ETHUSD",1738514132608,1.5954,3050.0,3049.3,3.24345086]
["bitfinex","ETHUSD",1738514133132,4.8054,3050.0,3049.3,3.24345086]
["bitfinex","ETHUSD",1738514133508,3.21,3050.0,3049.4,3.0]
["bitfinex","ETHUSD",1738514133921,6.42,3050.0,3049.3,3.24345086]
["bitfinex","ETHUSD",1738514134118,7.704,3050.0,3049.3,3.24345086]
["bitfinex","ETHUSD",1738514134752,10.914,3050.0,3049.3,3.24345086]
["bitfinex","ETHUSD",1738514135111,9.63,3050.0,3049.1,0.0075]
["bitfinex","ETHUSD",1738514135514,12.84,3050.0,3049.1,0.0075]
["bitfinex","ETHUSD",1738514135957,12.84,3050.0,3049.0,0.02]
["bitfinex","ETHUSD",1738514136335,1.5954,3049.9,3049.0,0.02]
["bitfinex","ETHUSD",1738514136536,3.27892,3049.8,3049.0,0.02]
["bitfinex","ETHUSD",1738514136742,0.487432,3049.7,3049.0,0.02]
["bitfinex","ETHUSD",1738514137142,3.21,3049.7,3049.0,0.02]
["bitfinex","ETHUSD",1738514137852,3.27922,3049.5,3049.0,0.02]
["bitfinex","ETHUSD",1738514138029,3.27946,3049.3,3049.0,0.02]
["bitfinex","ETHUSD",1738514138228,1.6301,3049.2,3049.0,0.02]
["bitfinex","ETHUSD",1738514138656,3.27965,3049.1,3049.0,0.02]
["bitfinex","ETHUSD",1738514138866,6.14967,3049.1,3049.0,0.02]
["bitfinex","ETHUSD",1738514139070,6.04967,3049.1,3049.0,0.02]
["bitfinex","ETHUSD",1738514139422,9.55967,3049.1,3049.0,0.02]
["bitfinex","ETHUSD",1738514139637,3.27995,3048.9,3048.3,1.35616609]
["bitfinex","ETHUSD",1738514139919,3.27995,3048.9,3047.8,17.51]
["bitfinex","ETHUSD",1738514140155,1.6301,3048.7,3047.8,17.51]
["bitfinex","ETHUSD",1738514140375,4.91019,3048.7,3047.8,17.51]
["bitfinex","ETHUSD",1738514140517,1.6301,3048.7,3047.8,17.51]
["bitfinex","ETHUSD",1738514140720,4.8401,3048.7,3047.8,17.51]
["bitfinex","ETHUSD",1738514141593,8.0501,3048.7,3047.8,17.51]
["bitfinex","ETHUSD",1738514141886,8.0501,3048.7,3048.0,0.0075]
["bitfinex","ETHUSD",1738514142026,8.0501,3048.7,3048.0,0.5575]
["bitfinex","ETHUSD",1738514142027,6.42,3048.7,3048.0,0.5575]
["bitfinex","ETHUSD",1738514142537,9.63,3048.7,3048.0,0.5575]
["bitfinex","ETHUSD",1738514143127,12.84,3048.7,3047.9,4.751]
["bitfinex","ETHUSD",1738514143675,12.84,3048.7,3048.0,0.5575]
["bitfinex","ETHUSD",1738514143824,16.05,3048.7,3048.1,3.0]
["bitfinex","ETHUSD",1738514144626,19.26,3048.7,3048.1,3.0]
["bitfinex","ETHUSD",1738514145471,22.47,3048.7,3048.1,3.0]
["bitfinex","ETHUSD",1738514145872,22.47,3048.7,3047.8,17.51]
["bitfinex","ETHUSD",1738514146180,22.47,3048.7,3047.8,17.774]
["bitfinex","ETHUSD",1738514146393,1.6301,3048.5,3047.8,17.51]
["bitfinex","ETHUSD",1738514146735,1.6301,3048.5,3047.4,1.5474]
["bitfinex","ETHUSD",1738514146979,1.6301,3048.5,3047.4,1.8104]
["bitfinex","ETHUSD",1738514147235,3.21,3048.5,3047.7,3.28116]
["bitfinex","ETHUSD",1738514147435,3.21,3048.5,3047.8,3.0]
["bitfinex","ETHUSD",1738514147681,6.099,3048.5,3047.5,0.264]
["bitfinex","ETHUSD",1738514147837,1.6301,3048.4,3047.1,0.264]
["bitfinex","ETHUSD",1738514148039,1.6301,3048.4,3047.0,1.6159]
["bitfinex","ETHUSD",1738514148040,8.36253,3048.4,3047.0,1.6159]
["bitfinex","ETHUSD",1738514148575,11.57253,3048.4,3047.0,1.6159]
["bitfinex","ETHUSD",1738514148875,1.5123,3048.1,3046.9,0.263]
["bitfinex","ETHUSD",1738514149055,4.79304,3048.1,3046.9,0.263]
["bitfinex","ETHUSD",1738514149249,0.479304,3048.0,3046.6,1.6159]
["bitfinex","ETHUSD",1738514149450,3.760214,3048.0,3046.6,1.6159]
["bitfinex","ETHUSD",1738514149653,3.28097,3047.9,3046.6,1.6159]
["bitfinex","ETHUSD",1738514149855,1.5123,3047.6,3046.2,3.83657958]
["bitfinex","ETHUSD",1738514150069,1.5123,3047.6,3046.2,3.39067259]
["bitfinex","ETHUSD",1738514150272,1.5123,3047.6,3046.3,0.3610975]
["bitfinex","ETHUSD",1738514150465,1.5123,3047.6,3046.4,1.6159]
["bitfinex","ETHUSD",1738514150687,4.7223,3047.6,3046.4,1.6159]
["bitfinex","ETHUSD",1738514150984,4.7223,3047.6,3046.5,0.264]
["bitfinex","ETHUSD",1738514151477,3.7223,3047.6,3046.5,0.264]
["bitfinex","ETHUSD",1738514151667,6.42,3047.6,3046.7,3.0]
["bitfinex","ETHUSD",1738514151864,6.42,3047.6,3047.2,0.5575]
["bitfinex","ETHUSD",1738514152168,6.42,3047.6,3047.4,0.5575]
["bitfinex","ETHUSD",1738514152367,9.63,3047.6,3047.4,0.5575]
["bitfinex","ETHUSD",1738514152551,9.63,3047.6,3047.5,0.264]
["bitfinex","ETHUSD",1738514153165,12.84,3047.6,3047.5,0.264]
["bitfinex","ETHUSD",1738514153878,16.05,3047.6,3047.5,0.264]
["bitfinex","ETHUSD",1738514154079,16.05,3047.6,3047.2,0.263]
["bitfinex","ETHUSD",1738514154265,16.05,3047.6,3047.2,0.55]
["bitfinex","ETHUSD",1738514154465,16.05,3047.6,3047.4,3.5575]
["bitfinex","ETHUSD",1738514154786,19.26,3047.6,3047.4,0.0075]
["bitfinex","ETHUSD",1738514155296,19.26,3047.6,3047.2,3.18789]
["bitfinex","ETHUSD",1738514155297,19.26,3047.6,3047.2,0.263]
["bitfinex","ETHUSD",1738514155499,20.03933713,3047.6,3047.2,0.263]
["bitfinex","ETHUSD",1738514156156,23.24933713,3047.6,3047.2,0.263]
["bitfinex","ETHUSD",1738514156358,24.75230628,3047.6,3047.2,0.263]
["bitfinex","ETHUSD",1738514156984,27.96230628,3047.6,3047.2,0.263]
["bitfinex","ETHUSD",1738514157214,26.45933713,3047.6,3047.2,0.263]
["bitfinex","ETHUSD",1738514157435,26.45933713,3047.6,3046.8,3.0]
["bitfinex","ETHUSD",1738514157714,26.45933713,3047.6,3047.1,0.0075]
["bitfinex","ETHUSD",1738514157934,29.66933713,3047.6,3046.9,1.6159]
["bitfinex","ETHUSD",1738514158710,32.87933713,3047.6,3046.9,1.6159]
["bitfinex","ETHUSD",1738514159068,36.02068194,3047.6,3046.7,0.263]
["bitfinex","ETHUSD",1738514159270,1.5021,3047.5,3046.4,1.5096]
["bitfinex","ETHUSD",1738514159508,1.5021,3047.5,3046.4,1.7726]
["bitfinex","ETHUSD",1738514159775,1.5021,3047.5,3046.5,0.015]
["bitfinex","ETHUSD",1738514159977,36.08933713,3047.6,3046.8,3.5575]
["bitfinex","ETHUSD",1738514160214,3.21,3047.5,3046.8,4.523596]
["bitfinex","ETHUSD",1738514160515,3.21,3047.5,3047.1,0.5575]
["bitfinex","ETHUSD",1738514160716,0.13468341,3047.4,3046.4,1.5096]
["bitfinex","ETHUSD",1738514161216,3.452,3047.0,3046.1,0.22030244]
["bitfinex","ETHUSD",1738514161386,3.452,3047.3,3046.1,0.22030244]
["bitfinex","ETHUSD",1738514161574,3.21,3047.0,3046.1,0.22030244]
["bitfinex","ETHUSD",1738514161774,0.321,3046.9,3046.1,0.22030244]
["bitfinex","ETHUSD",1738514162374,6.73456,3046.5,3046.1,0.22030244]
["bitfinex","ETHUSD",1738514162617,3.2831,3045.9,3045.8,20.90067259]
["bitfinex","ETHUSD",1738514162770,3.452,3045.9,3045.8,3.39067259]
["bitfinex","ETHUSD",1738514162978,0.3452,3045.9,3045.8,3.39067259]
["bitfinex","ETHUSD",1738514163179,0.3,3046.8,3045.8,3.39067259]
["bitfinex","ETHUSD",1738514163180,0.1,3046.8,3045.8,3.39067259]
["bitfinex","ETHUSD",1738514163523,3.21,3045.9,3045.8,3.65967259]
["bitfinex","ETHUSD",1738514163695,3.21,3045.9,3045.8,6.65967259]
["bitfinex","ETHUSD",1738514163874,3.21,3045.9,3045.8,8.17677259]
["bitfinex","ETHUSD",1738514164087,2.54908377,3045.9,3045.8,11.45997259]
["bitfinex","ETHUSD",1738514164305,3.21,3046.9,3046.8,3.28213]
["bitfinex","ETHUSD",1738514164501,3.00226,3046.9,3046.8,6.28963]
["bitfinex","ETHUSD",1738514164719,3.00226,3046.9,3046.8,3.27]
["bitfinex","ETHUSD",1738514165098,6.21226,3046.9,3046.8,3.27]
["bitfinex","ETHUSD",1738514165293,6.21226,3046.9,3046.8,3.0]
["bitfinex","ETHUSD",1738514165511,6.21226,3046.9,3046.8,3.27]
["bitfinex","ETHUSD",1738514165705,6.21226,3046.9,3046.8,3.74796]
["bitfinex","ETHUSD",1738514165906,6.21226,3046.9,3046.8,3.47796]
["bitfinex","ETHUSD",1738514165907,9.42226,3046.9,3046.8,3.47796]
["bitfinex","ETHUSD",1738514166196,9.42226,3046.9,3046.3,0.27]
["bitfinex","ETHUSD",1738514166397,9.42226,3046.9,3045.9,0.27]
["bitfinex","ETHUSD",1738514166694,12.63226,3046.9,3045.9,0.27]
["bitfinex","ETHUSD",1738514167097,12.63226,3046.9,3046.1,3.28282]
["bitfinex","ETHUSD",1738514167298,12.63226,3046.9,3045.9,0.27]
["bitfinex","ETHUSD",1738514167601,1.5021,3046.8,3045.5,0.27]
["bitfinex","ETHUSD",1738514168036,1.5021,3046.8,3044.9,0.1612863]
["bitfinex","ETHUSD",1738514168236,3.28288,3046.1,3044.9,0.1612863]
["bitfinex","ETHUSD",1738514168435,0.2,3046.5,3044.9,0.1612863]
["bitfinex","ETHUSD",1738514168436,8.2371,3046.0,3044.9,0.1612863]
["bitfinex","ETHUSD",1738514168736,4.10682,3045.9,3044.8,1.00195889]
["bitfinex","ETHUSD",1738514169031,1.5021,3045.5,3044.8,1.00195889]
["bitfinex","ETHUSD",1738514169232,1.5021,3045.2,3044.8,1.00195889]
["bitfinex","ETHUSD",1738514169798,1.5021,3045.2,3042.8,0.03284905]
["bitfinex","ETHUSD",1738514169998,1.5021,3045.2,3043.9,0.00252525]
["bitfinex","ETHUSD",1738514169999,1.5021,3044.6,3043.9,0.00252525]
["bitfinex","ETHUSD",1738514170223,3.28484,3044.3,3043.8,0.16956781]
["bitfinex","ETHUSD",1738514170406,3.11633238,3044.9,3043.8,0.16956781]
["bitfinex","ETHUSD",1738514170407,1.830584,3044.2,3043.8,0.16956781]
["bitfinex","ETHUSD",1738514170624,4.78704,3044.2,3043.8,0.16956781]
["bitfinex","ETHUSD",1738514170823,1.5021,3044.2,3043.8,0.16956781]
["bitfinex","ETHUSD",1738514171026,1.5021,3044.2,3043.5,3.91962729]
["bitfinex","ETHUSD",1738514171336,3.21,3044.3,3043.7,0.0075]
["bitfinex","ETHUSD",1738514171609,3.21,3044.2,3043.6,3.0]
["bitfinex","ETHUSD",1738514171743,3.21,3044.2,3043.5,3.91962729]
["bitfinex","ETHUSD",1738514171744,0.642,3044.1,3043.5,3.91962729]
["bitfinex","ETHUSD",1738514172247,3.21,3044.2,3043.5,3.91962729]
["bitfinex","ETHUSD",1738514172591,3.21,3044.2,3044.0,6.85015]
["bitfinex","ETHUSD",1738514172592,3.21,3044.1,3044.0,6.85015]
["bitfinex","ETHUSD",1738514172721,3.21,3044.1,3043.5,3.91962729]
["bitfinex","ETHUSD",1738514173215,6.42,3044.1,3043.5,3.91962729]
["bitfinex","ETHUSD",1738514173615,6.42,3044.1,3043.6,3.0075]
["bitfinex","ETHUSD",1738514173866,6.42,3044.1,3043.6,0.70021273]
["bitfinex","ETHUSD",1738514174044,9.63,3044.1,3043.7,3.28544]
["bitfinex","ETHUSD",1738514174269,9.63,3044.1,3044.0,6.29265]
["bitfinex","ETHUSD",1738514174493,9.63,3044.1,3044.0,3.0]
["bitfinex","ETHUSD",1738514174770,12.84,3044.1,3044.0,3.0]
["bitfinex","ETHUSD",1738514174982,12.84,3044.1,3043.7,0.277]
["bitfinex","ETHUSD",1738514175180,14.766,3044.1,3043.2,2.2866]
["bitfinex","ETHUSD",1738514175464,16.05,3044.1,3043.5,0.5575]
["bitfinex","ETHUSD",1738514175867,16.05,3044.1,3043.4,3.28574]
["bitfinex","ETHUSD",1738514175868,16.05,3044.1,3043.2,2.0096]
["bitfinex","ETHUSD",1738514176090,16.05,3044.1,3043.2,0.5]
["bitfinex","ETHUSD",1738514176247,19.26,3044.1,3043.2,0.5]
["bitfinex","ETHUSD",1738514176627,16.82650128,3044.1,3043.2,0.5]
["bitfinex","ETHUSD",1738514176850,2.00365013,3044.0,3043.2,0.5]
["bitfinex","ETHUSD",1738514177260,1.5021,3043.9,3043.2,0.5]
["bitfinex","ETHUSD",1738514177665,1.5021,3043.2,3042.0,2.7237918]
["bitfinex","ETHUSD",1738514177848,2.91633238,3043.3,3041.4,3.91962729]
["bitfinex","ETHUSD",1738514177849,1.6366,3042.1,3041.4,3.91962729]
["bitfinex","ETHUSD",1738514178570,4.8466,3042.1,3041.4,3.91962729]
["bitfinex","ETHUSD",1738514178923,4.8466,3042.1,3041.5,3.91962729]
["bitfinex","ETHUSD",1738514178924,3.21,3042.1,3041.5,3.91962729]
["bitfinex","ETHUSD",1738514179583,1.6366,3042.0,3041.5,3.91962729]
["bitfinex","ETHUSD",1738514179989,6.42,3042.1,3041.5,5.42372729]
["bitfinex","ETHUSD",1738514180417,3.21,3042.0,3041.5,3.91962729]
["bitfinex","ETHUSD",1738514180580,3.21,3042.0,3041.8,3.17138731]
["bitfinex","ETHUSD",1738514180775,3.21,3042.0,3041.9,4.5041]
["bitfinex","ETHUSD",1738514181015,3.21,3042.0,3041.8,0.17138731]
["bitfinex","ETHUSD",1738514181219,6.42,3042.0,3041.8,0.17138731]
["bitfinex","ETHUSD",1738514181516,6.42,3042.0,3041.8,3.17138731]
["bitfinex","ETHUSD",1738514181815,9.63,3042.0,3041.8,3.48852604]
["bitfinex","ETHUSD",1738514182217,9.63,3042.0,3041.8,0.17138731]
["bitfinex","ETHUSD",1738514182920,12.84,3042.0,3041.8,0.17138731]
["bitfinex","ETHUSD",1738514183696,16.05,3042.0,3041.8,0.17138731]
["bitfinex","ETHUSD",1738514184381,19.26,3042.0,3041.8,0.17138731]
["bitfinex","ETHUSD",1738514184634,3.28741,3041.9,3041.8,0.17138731]
["bitfinex","ETHUSD",1738514184839,7.984411,3041.9,3041.8,0.17138731]
["bitfinex","ETHUSD",1738514185125,7.984411,3041.9,3041.8,7.31e-06]
["bitfinex","ETHUSD",1738514185126,10.90824338,3041.9,3041.8,7.31e-06]
["bitfinex","ETHUSD",1738514185292,4.69165,3041.4,3041.3,0.25]
["bitfinex","ETHUSD",1738514185484,1.4037,3041.4,3041.3,0.25]
["bitfinex","ETHUSD",1738514186127,4.6137,3041.4,3041.3,0.25]
["bitfinex","ETHUSD",1738514186656,5.07507,3041.4,3041.3,0.25]
["bitfinex","ETHUSD",1738514186778,8.28507,3041.4,3041.3,0.25]
["bitfinex","ETHUSD",1738514186978,6.42,3041.4,3041.3,0.25]
["bitfinex","ETHUSD",1738514187596,9.63,3041.4,3041.3,0.25]
["bitfinex","ETHUSD",1738514188493,12.84,3041.4,3041.3,0.25]
["bitfinex","ETHUSD",1738514188699,12.84,3041.4,3040.0,17.83126415]
["bitfinex","ETHUSD",1738514188700,3.28891,3040.6,3040.0,17.83126415]
["bitfinex","ETHUSD",1738514188899,0.328891,3040.5,3040.0,17.83126415]
["bitfinex","ETHUSD",1738514189095,1.6366,3040.7,3040.0,17.83126415]
["bitfinex","ETHUSD",1738514189402,3.21,3040.6,3040.0,17.83126415]
["bitfinex","ETHUSD",1738514189732,1.6366,3040.1,3040.0,9.24176036]
["bitfinex","ETHUSD",1738514189903,1.6366,3040.1,3039.4,11.98576036]
["bitfinex","ETHUSD",1738514190256,3.28978,3039.8,3039.4,11.98576036]
["bitfinex","ETHUSD",1738514190392,4.92661,3039.5,3039.4,11.98576036]
["bitfinex","ETHUSD",1738514190951,1.6366,3039.5,3039.4,11.98576036]
["bitfinex","ETHUSD",1738514191151,4.69414,3039.1,3037.0,4.7968]
["bitfinex","ETHUSD",1738514191326,4.79414,3039.1,3037.0,1.5041]
["bitfinex","ETHUSD",1738514191483,3.40577,3038.8,3036.7,0.01010101]
["bitfinex","ETHUSD",1738514191786,3.29228,3037.4,3037.1,97.00000381]
["bitfinex","ETHUSD",1738514191989,3.29208,3037.6,3037.1,97.00000381]
["bitfinex","ETHUSD",1738514192184,3.2925,3037.2,3037.1,97.00000381]
["bitfinex","ETHUSD",1738514192432,3.2925,3037.2,3037.1,96.95000381]
["bitfinex","ETHUSD",1738514192740,4.2168,3037.2,3037.1,96.95000381]
["bitfinex","ETHUSD",1738514192885,3.3925,3037.2,3037.1,96.02570381]
["bitfinex","ETHUSD",1738514193093,10.3675,3037.2,3037.1,67.81853854]
["bitfinex","ETHUSD",1738514193289,10.3675,3037.2,3035.7,0.02979339]
["bitfinex","ETHUSD",1738514193290,0.3,3036.2,3035.7,0.02979339]
["bitfinex","ETHUSD",1738514193537,0.3,3036.2,3033.7,0.22264609]
["bitfinex","ETHUSD",1738514193538,3.39619,3033.8,3033.7,0.22264609]
["bitfinex","ETHUSD",1738514193837,0.1,3033.8,3033.7,0.22264609]
["bitfinex","ETHUSD",1738514194019,0.1,3034.2,3033.7,0.22264609]
["bitfinex","ETHUSD",1738514194302,0.1,3034.0,3033.7,0.22264609]
["bitfinex","ETHUSD",1738514194439,3.21,3033.8,3033.7,0.22264609]
["bitfinex","ETHUSD",1738514195113,0.1,3033.4,3033.3,0.01151539]
["bitfinex","ETHUSD",1738514195451,3.21,3033.8,3033.3,7.38151539]
["bitfinex","ETHUSD",1738514195750,3.21,3033.8,3033.3,7.37]
["bitfinex","ETHUSD",1738514195948,3.21,3033.8,3033.3,7.30151539]
["bitfinex","ETHUSD",1738514196154,3.21,3034.5,3033.3,7.30151539]
["bitfinex","ETHUSD",1738514196155,3.21,3034.5,3033.5,3.29649]
["bitfinex","ETHUSD",1738514196449,3.21,3034.5,3033.9,0.2]
["bitfinex","ETHUSD",1738514196651,3.21,3034.5,3034.4,3.29554]
["bitfinex","ETHUSD",1738514196810,0.1,3036.6,3035.1,3.29476]
["bitfinex","ETHUSD",1738514197009,0.1,3036.8,3035.2,7.30151539]
["bitfinex","ETHUSD",1738514197356,1.6127,3037.3,3036.4,3.0]
["bitfinex","ETHUSD",1738514197540,3.21,3037.4,3036.4,3.0]
["bitfinex","ETHUSD",1738514197541,3.21,3037.4,3036.7,3.29303]
["bitfinex","ETHUSD",1738514197850,2.69471551,3037.4,3037.3,6.49239]
["bitfinex","ETHUSD",1738514198070,0.16949431,3038.8,3037.6,0.2]
["bitfinex","ETHUSD",1738514198275,0.16949431,3038.8,3036.9,4.93333]
["bitfinex","ETHUSD",1738514198276,0.16949431,3038.8,3037.1,0.2]
["bitfinex","ETHUSD",1738514198425,0.16949431,3038.8,3036.9,1.7405]
["bitfinex","ETHUSD",1738514198632,0.16949431,3038.8,3037.1,0.1]
["bitfinex","ETHUSD",1738514198966,3.21,3039.1,3037.1,3.39252]
["bitfinex","ETHUSD",1738514199176,1.6567,3039.0,3037.0,3.29271]
["bitfinex","ETHUSD",1738514199467,3.21,3039.1,3036.9,1.6405]
["bitfinex","ETHUSD",1738514199468,3.21,3039.1,3037.6,0.2]
["bitfinex","ETHUSD",1738514199626,3.21,3039.1,3037.1,0.362]
["bitfinex","ETHUSD",1738514199627,3.21,3039.1,3037.3,0.2]
["bitfinex","ETHUSD",1738514199825,3.21,3039.1,3037.7,3.39196]
["bitfinex","ETHUSD",1738514200032,3.21,3039.1,3037.9,3.29174]
["bitfinex","ETHUSD",1738514200385,3.21,3039.1,3038.1,3.29153]
["bitfinex","ETHUSD",1738514200666,3.21,3039.1,3037.6,0.1]
["bitfinex","ETHUSD",1738514200667,3.21,3038.8,3037.6,0.1]
["bitfinex","ETHUSD",1738514200868,3.21,3038.8,3037.7,3.29191]
["bitfinex","ETHUSD",1738514201070,3.21,3038.8,3037.2,1.5172]
["bitfinex","ETHUSD",1738514201241,3.21,3038.8,3037.2,4.80963]
["bitfinex","ETHUSD",1738514201441,3.21,3038.8,3036.9,3.29279]
["bitfinex","ETHUSD",1738514201647,3.21,3038.8,3036.7,3.29304]
["bitfinex","ETHUSD",1738514201954,0.015,3038.7,3036.8,3.29293]
["bitfinex","ETHUSD",1738514202143,3.21,3038.8,3036.7,0.581024]
["bitfinex","ETHUSD",1738514202339,3.41,3038.8,3036.6,1.5172]
["bitfinex","ETHUSD",1738514202640,3.21,3038.8,3036.6,1.5172]
["bitfinex","ETHUSD",1738514202838,6.42,3038.8,3036.9,3.29283]
["bitfinex","ETHUSD",1738514203041,6.42,3038.8,3036.7,0.367]
["bitfinex","ETHUSD",1738514203461,6.42,3038.8,3037.0,3.29268]
["bitfinex","ETHUSD",1738514203779,9.63,3038.8,3037.2,3.29247]
["bitfinex","ETHUSD",1738514204068,9.63,3038.8,3037.0,0.658561]
["bitfinex","ETHUSD",1738514204069,8.63,3038.8,3037.9,3.0]
["bitfinex","ETHUSD",1738514204265,8.63,3038.8,3038.0,0.1]
["bitfinex","ETHUSD",1738514204438,8.63,3038.8,3037.9,1.5172]
["bitfinex","ETHUSD",1738514204439,11.84,3038.8,3038.7,3.0]
["bitfinex","ETHUSD",1738514204669,11.84,3038.8,3038.7,6.29088]
["bitfinex","ETHUSD",1738514204831,3.21,3039.8,3039.7,3.28979]
["bitfinex","ETHUSD",1738514205031,3.21,3039.8,3039.7,6.28979]
["bitfinex","ETHUSD",1738514205371,3.21,3039.8,3039.4,2.606]
["bitfinex","ETHUSD",1738514205531,3.54867391,3039.8,3039.5,3.28994]
["bitfinex","ETHUSD",1738514205734,3.21,3039.8,3039.4,2.606]
["bitfinex","ETHUSD",1738514206290,3.21,3039.8,3039.4,2.8666]
["bitfinex","ETHUSD",1738514206469,3.21,3039.8,3039.5,3.0]
["bitfinex","ETHUSD",1738514206798,3.21,3039.8,3039.7,4.90699]
["bitfinex","ETHUSD",1738514207000,3.21,3039.8,3039.7,1.5172]
["bitfinex","ETHUSD",1738514207151,6.42,3039.8,3039.5,3.0]
["bitfinex","ETHUSD",1738514207507,6.42,3039.8,3039.5,6.29001]
["bitfinex","ETHUSD",1738514207775,6.42,3039.8,3039.4,2.606]
["bitfinex","ETHUSD",1738514207945,9.63,3039.8,3039.4,2.606]
["bitfinex","ETHUSD",1738514208299,8.25934594,3039.8,3039.5,3.0]
["bitfinex","ETHUSD",1738514208504,8.25934594,3039.8,3039.4,2.606]
["bitfinex","ETHUSD",1738514208792,8.25934594,3039.8,3039.5,3.0]
["bitfinex","ETHUSD",1738514209128,11.46934594,3039.8,3039.5,6.29001]
["bitfinex","ETHUSD",1738514209381,11.46934594,3039.8,3039.7,6.38979]
["bitfinex","ETHUSD",1738514209577,11.46934594,3039.8,3039.7,6.93979]
["bitfinex","ETHUSD",1738514209791,4.88994594,3039.8,3039.7,7.14729]
["bitfinex","ETHUSD",1738514209994,6.45509594,3039.8,3039.7,7.15479]
["bitfinex","ETHUSD",1738514210167,6.45509594,3039.8,3039.7,6.93979]
["bitfinex","ETHUSD",1738514210386,6.45509594,3039.8,3039.7,8.8283361]
["bitfinex","ETHUSD",1738514210596,3.14364594,3039.8,3039.7,8.2573361]
["bitfinex","ETHUSD",1738514210792,6.35364594,3039.8,3039.7,8.6283361]
["bitfinex","ETHUSD",1738514211006,6.35364594,3039.8,3039.7,6.28979]
["bitfinex","ETHUSD",1738514211213,6.35364594,3039.8,3039.7,0.371]
["bitfinex","ETHUSD",1738514211376,9.56364594,3039.8,3039.7,0.371]
["bitfinex","ETHUSD",1738514212179,9.56364594,3039.8,3039.4,2.606]
["bitfinex","ETHUSD",1738514212180,12.77364594,3039.8,3039.4,2.606]
["bitfinex","ETHUSD",1738514212386,12.77364594,3039.8,3039.5,3.0]
["bitfinex","ETHUSD",1738514212587,12.77364594,3039.8,3039.4,2.606]
["bitfinex","ETHUSD",1738514212829,15.98364594,3039.8,3039.4,2.606]
["bitfinex","ETHUSD",1738514213844,20.85014594,3039.8,3039.4,2.606]
["bitfinex","ETHUSD",1738514214543,22.40364594,3039.8,3039.4,2.606]
["bitfinex","ETHUSD",1738514215119,25.61364594,3039.8,3039.4,2.606]
["bitfinex","ETHUSD",1738514215437,1.6565,3039.7,3039.4,2.606]
["bitfinex","ETHUSD",1738514215657,3.28998,3039.6,3037.8,1.648]
["bitfinex","ETHUSD",1738514215802,1.6565,3039.7,3037.8,1.648]
["bitfinex","ETHUSD",1738514215980,1.6565,3039.7,3037.8,5.433823]
["bitfinex","ETHUSD",1738514216177,3.29043,3039.2,3037.6,2.605]
["bitfinex","ETHUSD",1738514216380,1.6565,3039.1,3037.6,2.605]
["bitfinex","ETHUSD",1738514216622,3.29059,3039.0,3037.6,2.605]
["bitfinex","ETHUSD",1738514217181,3.29067,3038.9,3037.6,2.605]
["bitfinex","ETHUSD",1738514217379,3.29089,3038.7,3037.6,2.605]
["bitfinex","ETHUSD",1738514217617,1.6565,3038.6,3037.6,2.605]
["bitfinex","ETHUSD",1738514218284,1.6565,3038.6,3037.6,2.8655]
["bitfinex","ETHUSD",1738514218624,3.21,3038.7,3038.0,3.29163]
["bitfinex","ETHUSD",1738514218786,3.21,3038.7,3038.3,3.29131]
["bitfinex","ETHUSD",1738514218981,3.21,3038.7,3038.0,4.89743]
["bitfinex","ETHUSD",1738514218982,3.21,3038.6,3038.0,1.6058]
["bitfinex","ETHUSD",1738514219222,3.21,3038.6,3037.6,2.971]
["bitfinex","ETHUSD",1738514219418,3.21,3038.6,3038.4,3.29116]
["bitfinex","ETHUSD",1738514219726,6.42,3038.6,3037.6,2.971]
["bitfinex","ETHUSD",1738514220109,6.42,3038.6,3037.3,3.29237]
["bitfinex","ETHUSD",1738514220312,6.42,3038.6,3037.2,0.366]
["bitfinex","ETHUSD",1738514220482,9.63,3038.6,3037.2,3.366]
["bitfinex","ETHUSD",1738514220680,1.5448,3038.5,3037.1,2.605]
["bitfinex","ETHUSD",1738514220980,3.29152,3038.2,3037.1,2.605]
["bitfinex","ETHUSD",1738514221196,1.5448,3038.4,3037.1,2.605]
["bitfinex","ETHUSD",1738514221427,3.21,3038.5,3037.1,2.605]
["bitfinex","ETHUSD",1738514221728,3.21,3038.5,3038.4,6.2912]
["bitfinex","ETHUSD",1738514221936,3.21,3038.5,3038.4,7.24945]
["bitfinex","ETHUSD",1738514222155,6.42,3038.5,3038.4,7.24945]
["bitfinex","ETHUSD",1738514222429,2.55116202,3038.7,3038.6,0.2]
["bitfinex","ETHUSD",1738514222726,3.21,3039.1,3039.0,7.14805]
["bitfinex","ETHUSD",1738514222727,1.92647372,3039.1,3039.0,7.14805]
["bitfinex","ETHUSD",1738514222929,1.92647372,3039.1,3039.0,8.358924]
["bitfinex","ETHUSD",1738514223092,1.92647372,3039.1,3038.9,0.1]
["bitfinex","ETHUSD",1738514223289,1.92647372,3039.1,3038.1,2.0718]
["bitfinex","ETHUSD",1738514223630,3.21,3038.7,3038.6,3.0]
["bitfinex","ETHUSD",1738514223787,3.21,3038.7,3038.1,2.0718]
["bitfinex","ETHUSD",1738514223982,3.21,3038.7,3038.3,3.29131]
["bitfinex","ETHUSD",1738514224182,3.21,3038.7,3038.1,1.6058]
["bitfinex","ETHUSD",1738514224383,3.21,3038.7,3038.6,6.29098]
["bitfinex","ETHUSD",1738514224650,5.13647372,3039.1,3039.0,6.94055]
["bitfinex","ETHUSD",1738514224885,5.13647372,3039.1,3039.0,6.94805]
["bitfinex","ETHUSD",1738514225092,3.49125372,3039.1,3039.0,6.94805]
["bitfinex","ETHUSD",1738514225386,3.49125372,3039.1,3038.7,1.6058]
["bitfinex","ETHUSD",1738514225589,6.70125372,3039.1,3038.8,3.0]
["bitfinex","ETHUSD",1738514225747,6.70125372,3039.1,3039.0,3.29055]
["bitfinex","ETHUSD",1738514225952,6.70125372,3039.1,3039.0,6.29055]
["bitfinex","ETHUSD",1738514226308,9.91125372,3039.1,3038.2,1.6058]
["bitfinex","ETHUSD",1738514226584,9.91125372,3039.1,3037.7,1.6058]
["bitfinex","ETHUSD",1738514226788,9.91125372,3039.1,3037.2,0.1]
["bitfinex","ETHUSD",1738514226789,9.91125372,3039.1,3037.5,3.29216]
["bitfinex","ETHUSD",1738514227123,1.5448,3039.0,3037.3,0.366]
["bitfinex","ETHUSD",1738514227412,1.5448,3039.0,3037.3,1.15294]
["bitfinex","ETHUSD",1738514227626,1.5448,3039.0,3037.4,3.29228]
["bitfinex","ETHUSD",1738514227748,4.7548,3039.0,3037.1,2.605]
["bitfinex","ETHUSD",1738514227944,4.7548,3039.0,3037.2,3.2925]
["bitfinex","ETHUSD",1738514228145,3.29089,3038.7,3037.1,2.605]
["bitfinex","ETHUSD",1738514228354,1.967,3038.9,3037.2,3.0]
["bitfinex","ETHUSD",1738514228599,3.21,3038.7,3037.2,3.0]
["bitfinex","ETHUSD",1738514228771,3.21,3038.7,3038.3,3.29122]
["bitfinex","ETHUSD",1738514228973,3.21,3038.7,3038.6,6.29098]
["bitfinex","ETHUSD",1738514229306,3.21,3038.7,3038.6,6.84098]
["bitfinex","ETHUSD",1738514229463,3.16943372,3039.1,3039.0,3.84805]
["bitfinex","ETHUSD",1738514229804,3.16943372,3039.1,3039.0,8.95555]
["bitfinex","ETHUSD",1738514229952,3.16943372,3039.1,3039.0,8.92635]
["bitfinex","ETHUSD",1738514230157,3.21,3039.6,3039.3,0.565]
["bitfinex","ETHUSD",1738514230408,6.47374905,3039.8,3039.7,4.91059]
["bitfinex","ETHUSD",1738514230698,4.93599312,3040.6,3040.5,8.44473]
["bitfinex","ETHUSD",1738514230900,4.93599312,3040.6,3040.5,8.82573]
["bitfinex","ETHUSD",1738514231226,4.93599312,3040.6,3040.5,8.81073]
["bitfinex","ETHUSD",1738514231434,3.29158312,3040.6,3040.5,8.82573]
["bitfinex","ETHUSD",1738514231730,0.00276312,3040.6,3040.5,4.6058]
["bitfinex","ETHUSD",1738514231859,0.00276312,3040.6,3040.3,3.28914]
["bitfinex","ETHUSD",1738514232051,3.21276312,3040.6,3040.3,3.28914]
["bitfinex","ETHUSD",1738514232700,3.21276312,3040.6,3040.3,3.28913]
["bitfinex","ETHUSD",1738514232885,6.42276312,3040.6,3040.2,0.365]
["bitfinex","ETHUSD",1738514233094,6.42276312,3040.6,3040.5,6.28893]
["bitfinex","ETHUSD",1738514233695,9.63276312,3040.6,3039.7,2.605]
["bitfinex","ETHUSD",1738514234471,12.84276312,3040.6,3039.7,2.605]
["bitfinex","ETHUSD",1738514235058,12.8389947,3040.6,3039.8,3.0]
["bitfinex","ETHUSD",1738514235260,16.0489947,3040.6,3040.2,3.28923]
["bitfinex","ETHUSD",1738514235472,16.0489947,3040.6,3040.1,3.0]
["bitfinex","ETHUSD",1738514235698,16.0489947,3040.6,3040.0,0.365]
["bitfinex","ETHUSD",1738514235921,19.2589947,3040.6,3039.8,1.6058]
["bitfinex","ETHUSD",1738514236425,19.2589947,3040.6,3039.7,2.605]
["bitfinex","ETHUSD",1738514236426,1.5448,3040.5,3039.7,2.605]
["bitfinex","ETHUSD",1738514236885,3.28947,3040.0,3039.7,2.605]
["bitfinex","ETHUSD",1738514237083,3.28935,3040.2,3039.7,2.605]
["bitfinex","ETHUSD",1738514237288,3.28969,3039.8,3039.7,2.605]
["bitfinex","ETHUSD",1738514237599,1.5448,3039.9,3039.7,2.45618836]
["bitfinex","ETHUSD",1738514238199,4.7548,3039.9,3039.7,2.45618836]
["bitfinex","ETHUSD",1738514238407,3.21,3039.9,3039.7,2.7018072]
["bitfinex","ETHUSD",1738514238700,3.21,3039.9,3039.7,2.45618836]
["bitfinex","ETHUSD",1738514238899,6.42,3039.9,3039.7,2.45618836]
["bitfinex","ETHUSD",1738514239388,6.42,3039.9,3039.8,8.42009]
["bitfinex","ETHUSD",1738514239586,9.63,3039.9,3039.8,8.42009]
["bitfinex","ETHUSD",1738514239897,0.6163,3040.0,3039.9,3.565]
["bitfinex","ETHUSD",1738514240119,22.4689947,3040.6,3040.5,3.28893]
["bitfinex","ETHUSD",1738514240429,22.4689947,3040.6,3040.5,8.41933]
["bitfinex","ETHUSD",1738514241128,22.4689947,3040.6,3039.9,2.01862784]
["bitfinex","ETHUSD",1738514241129,22.4689947,3040.6,3039.4,1.5804]
["bitfinex","ETHUSD",1738514241289,25.6789947,3040.6,3039.2,0.363]
["bitfinex","ETHUSD",1738514241691,28.9678547,3040.6,3039.0,1.9434]
["bitfinex","ETHUSD",1738514241918,25.6789947,3040.6,3039.0,4.87094]
["bitfinex","ETHUSD",1738514242138,28.8889947,3040.6,3039.1,0.362]
["bitfinex","ETHUSD",1738514242532,28.8889947,3040.6,3039.2,0.03290023]
["bitfinex","ETHUSD",1738514242734,28.8889947,3040.6,3039.7,2.7018072]
["bitfinex","ETHUSD",1738514242893,32.0989947,3040.6,3040.5,3.28893]
["bitfinex","ETHUSD",1738514243088,32.0989947,3040.6,3040.5,3.83893]
["bitfinex","ETHUSD",1738514243294,32.0989947,3040.6,3040.5,3.28893]
["bitfinex","ETHUSD",1738514243517,32.0989947,3040.6,3040.1,3.28926]
["bitfinex","ETHUSD",1738514243831,35.3089947,3040.6,3039.8,4.87005]
["bitfinex","ETHUSD",1738514244035,35.3089947,3040.6,3039.8,1.5804]
["bitfinex","ETHUSD",1738514244534,35.3089947,3040.6,3039.7,2.45618836]
["bitfinex","ETHUSD",1738514244835,38.5189947,3040.6,3039.7,2.45618836]
["bitfinex","ETHUSD",1738514245393,41.7289947,3040.6,3039.7,2.45618836]
["bitfinex","ETHUSD",1738514245608,3.28906,3040.4,3039.7,2.45618836]
["bitfinex","ETHUSD",1738514245804,45.0178147,3040.6,3039.7,2.45618836]
["bitfinex","ETHUSD",1738514246004,1.5852,3040.5,3039.7,2.45618836]
["bitfinex","ETHUSD",1738514246294,3.28905,3040.4,3039.7,2.45618836]
["bitfinex","ETHUSD",1738514246507,3.28915,3040.3,3039.7,2.45618836]
["bitfinex","ETHUSD",1738514246950,3.21,3040.3,3039.7,2.45618836]
["bitfinex","ETHUSD",1738514247440,3.28958,3039.9,3039.7,2.45618836]
["bitfinex","ETHUSD",1738514247619,3.21,3040.3,3038.7,3.31558051]
["bitfinex","ETHUSD",1738514247620,1.5852,3039.8,3038.7,3.31558051]
["bitfinex","ETHUSD",1738514248201,4.8749,3039.8,3038.7,3.31558051]
["bitfinex","ETHUSD",1738514248438,4.7952,3039.8,3038.7,3.31558051]
["bitfinex","ETHUSD",1738514248944,1.5852,3039.1,3038.7,3.31558051]
["bitfinex","ETHUSD",1738514249141,3.29077,3038.8,3038.7,3.31558051]
["bitfinex","ETHUSD",1738514249299,3.29077,3038.8,3038.0,2.604]
["bitfinex","ETHUSD",1738514249695,3.21,3038.8,3038.0,2.604]
["bitfinex","ETHUSD",1738514249899,6.50077,3038.8,3038.0,2.604]
["bitfinex","ETHUSD",1738514250095,3.21,3038.8,3038.0,3.19595805]
["bitfinex","ETHUSD",1738514250296,3.21,3038.8,3038.6,3.29088]
["bitfinex","ETHUSD",1738514250496,3.21,3038.8,3038.5,3.0]
["bitfinex","ETHUSD",1738514250696,6.42,3038.8,3038.3,4.5804]
["bitfinex","ETHUSD",1738514250929,6.42,3038.8,3038.7,6.29088]
["bitfinex","ETHUSD",1738514251283,6.42,3038.8,3038.7,3.958177]
["bitfinex","ETHUSD",1738514251458,6.42,3038.8,3038.4,0.358]
["bitfinex","ETHUSD",1738514251766,9.63,3038.8,3038.7,3.0]
["bitfinex","ETHUSD",1738514252127,9.63,3038.8,3038.7,6.29088]
["bitfinex","ETHUSD",1738514252447,12.84,3038.8,3038.7,6.85588]
["bitfinex","ETHUSD",1738514252663,12.84,3038.8,3038.7,8.43628]
["bitfinex","ETHUSD",1738514252978,12.84,3038.8,3038.7,4.5804]
["bitfinex","ETHUSD",1738514253150,16.05,3038.8,3038.7,4.5804]
["bitfinex","ETHUSD",1738514253769,16.05,3038.8,3038.7,3.0]
["bitfinex","ETHUSD",1738514253920,17.88853662,3038.8,3038.7,3.0]
["bitfinex","ETHUSD",1738514254122,17.88853662,3038.8,3038.0,2.604]
["bitfinex","ETHUSD",1738514254448,17.88853662,3038.8,3038.0,2.8644]
["bitfinex","ETHUSD",1738514254763,17.88853662,3038.8,3037.1,0.597282]
["bitfinex","ETHUSD",1738514254764,3.29152,3038.2,3036.7,1.5804]
["bitfinex","ETHUSD",1738514254938,4.87613,3038.7,3037.0,3.29268]
["bitfinex","ETHUSD",1738514255210,4.87613,3038.7,3036.7,1.5804]
["bitfinex","ETHUSD",1738514255211,3.29098,3038.6,3036.7,1.5804]
["bitfinex","ETHUSD",1738514255437,3.21,3038.2,3037.6,3.31558051]
["bitfinex","ETHUSD",1738514255734,3.21,3038.2,3037.6,7.33450041]
["bitfinex","ETHUSD",1738514255936,3.21,3038.2,3037.7,3.0]
["bitfinex","ETHUSD",1738514256134,6.42,3038.2,3038.1,6.29153]
["bitfinex","ETHUSD",1738514256419,6.42,3038.2,3038.1,3.358]
["bitfinex","ETHUSD",1738514256719,6.42,3038.2,3038.1,6.64953]
["bitfinex","ETHUSD",1738514256902,9.63,3038.2,3038.1,4.352119]
["bitfinex","ETHUSD",1738514257101,9.63,3038.2,3038.1,6.64953]
["bitfinex","ETHUSD",1738514257707,12.84,3038.2,3038.1,6.64953]
["bitfinex","ETHUSD",1738514257873,12.84,3038.2,3038.1,8.18783]
["bitfinex","ETHUSD",1738514258075,21.09853662,3038.8,3038.7,3.85588]
["bitfinex","ETHUSD",1738514258275,8.9340043,3038.8,3038.7,11.913869]
["bitfinex","ETHUSD",1738514258586,8.9340043,3038.8,3038.6,2.03290294]
["bitfinex","ETHUSD",1738514258587,0.9342043,3038.8,3038.0,1.5383]
["bitfinex","ETHUSD",1738514258985,4.1442043,3038.8,3037.8,8.0]
["bitfinex","ETHUSD",1738514259315,4.1442043,3038.8,3037.7,3.29194]
["bitfinex","ETHUSD",1738514259473,4.1442043,3038.8,3038.0,3.29153]
["bitfinex","ETHUSD",1738514259679,7.3542043,3038.8,3037.7,3.0]
["bitfinex","ETHUSD",1738514259874,7.3542043,3038.8,3037.6,2.605]
["bitfinex","ETHUSD",1738514260075,7.3542043,3038.8,3037.7,3.31558051]
["bitfinex","ETHUSD",1738514260475,10.5642043,3038.8,3037.7,6.60752051]
["bitfinex","ETHUSD",1738514260672,10.5642043,3038.8,3037.8,3.0]
["bitfinex","ETHUSD",1738514260913,10.5642043,3038.8,3037.8,6.29175]
["bitfinex","ETHUSD",1738514261220,10.5642043,3038.8,3038.6,3.29088]
["bitfinex","ETHUSD",1738514261420,10.5642043,3038.8,3037.9,0.96073305]
["bitfinex","ETHUSD",1738514261718,13.7742043,3038.8,3038.1,3.0]
["bitfinex","ETHUSD",1738514261928,13.7742043,3038.8,3038.3,3.2912]
["bitfinex","ETHUSD",1738514262074,13.7742043,3038.8,3038.2,4.82968]
["bitfinex","ETHUSD",1738514262075,13.7742043,3038.8,3038.4,6.29109]
["bitfinex","ETHUSD",1738514262281,16.9842043,3038.8,3037.8,4.5383]
["bitfinex","ETHUSD",1738514262617,16.9842043,3038.8,3037.8,3.0]
["bitfinex","ETHUSD",1738514262820,16.9842043,3038.8,3037.8,4.22125105]
["bitfinex","ETHUSD",1738514262978,16.9842043,3038.8,3037.8,7.51307105]
["bitfinex","ETHUSD",1738514263306,20.1942043,3038.8,3038.5,3.29107]
["bitfinex","ETHUSD",1738514263620,20.1942043,3038.8,3037.9,3.29173]
["bitfinex","ETHUSD",1738514263823,1.6647,3038.7,3037.6,2.605]
["bitfinex","ETHUSD",1738514264125,4.9556,3038.7,3037.6,2.605]
["bitfinex","ETHUSD",1738514264282,3.29122,3038.4,3037.6,2.605]
["bitfinex","ETHUSD",1738514264622,1.6647,3038.7,3037.6,2.605]
["bitfinex","ETHUSD",1738514264797,4.8747,3038.7,3037.6,2.8655]
["bitfinex","ETHUSD",1738514264997,4.8747,3038.7,3037.7,3.0]
["bitfinex","ETHUSD",1738514265196,4.8747,3038.7,3037.7,6.29195]
["bitfinex","ETHUSD",1738514265599,8.0847,3038.7,3038.0,3.0]
["bitfinex","ETHUSD",1738514265793,8.0847,3038.7,3038.0,3.629172]
["bitfinex","ETHUSD",1738514266034,6.42,3038.7,3038.0,3.920792]
["bitfinex","ETHUSD",1738514266343,9.63,3038.7,3037.6,2.8655]
["bitfinex","ETHUSD",1738514266494,9.63,3038.7,3037.6,3.2225]
["bitfinex","ETHUSD",1738514266832,1.6647,3038.6,3037.7,3.0]
["bitfinex","ETHUSD",1738514267704,12.84,3038.7,3038.1,3.0]
["bitfinex","ETHUSD",1738514267906,3.21,3038.6,3037.8,3.0]
["bitfinex","ETHUSD",1738514268106,3.21,3038.6,3038.1,3.29152]
["bitfinex","ETHUSD",1738514268305,3.21,3038.6,3038.0,4.5383]
["bitfinex","ETHUSD",1738514268639,3.21,3038.6,3038.3,3.0]
["bitfinex","ETHUSD",1738514268865,6.42,3038.6,3038.3,3.0]
["bitfinex","ETHUSD",1738514269077,6.42,3038.6,3038.5,6.29109]
["bitfinex","ETHUSD",1738514269339,12.84,3038.7,3038.5,6.29109]
["bitfinex","ETHUSD",1738514269340,11.19456,3038.7,3038.6,7.83678]
["bitfinex","ETHUSD",1738514269508,11.19456,3038.7,3038.6,10.062817]
["bitfinex","ETHUSD",1738514269710,22.3718643,3038.8,3038.7,6.85588]
["bitfinex","ETHUSD",1738514270036,22.3718643,3038.8,3038.7,3.0]
["bitfinex","ETHUSD",1738514270238,25.5818643,3038.8,3038.3,0.355]
["bitfinex","ETHUSD",1738514270538,25.5818643,3038.8,3037.6,2.605]
["bitfinex","ETHUSD",1738514270725,1.6647,3038.5,3037.6,2.605]
["bitfinex","ETHUSD",1738514270928,1.6647,3038.5,3037.7,3.0]
["bitfinex","ETHUSD",1738514271239,1.6647,3038.5,3037.7,0.889717]
["bitfinex","ETHUSD",1738514271240,4.8747,3038.5,3037.7,0.889717]
["bitfinex","ETHUSD",1738514271535,4.8747,3038.5,3037.6,2.605]
["bitfinex","ETHUSD",1738514271694,4.8747,3038.5,3037.7,3.0]
["bitfinex","ETHUSD",1738514271900,8.0847,3038.5,3037.7,3.0]
["bitfinex","ETHUSD",1738514272338,11.37581,3038.5,3037.6,2.605]
["bitfinex","ETHUSD",1738514272548,8.0847,3038.5,3037.6,2.605]
["bitfinex","ETHUSD",1738514272843,11.2947,3038.5,3037.6,2.605]
["bitfinex","ETHUSD",1738514273337,11.2947,3038.5,3037.7,3.29186]
["bitfinex","ETHUSD",1738514273548,14.5047,3038.5,3037.7,3.0]
["bitfinex","ETHUSD",1738514273923,14.5047,3038.5,3037.6,2.605]
["bitfinex","ETHUSD",1738514274429,17.7147,3038.5,3037.7,3.0]
["bitfinex","ETHUSD",1738514275002,20.9247,3038.5,3037.7,3.0]
["bitfinex","ETHUSD",1738514275810,24.1347,3038.5,3037.7,3.0]
["bitfinex","ETHUSD",1738514276505,24.1347,3038.5,3037.9,3.29171]
["bitfinex","ETHUSD",1738514276713,24.1347,3038.5,3037.7,3.0]
["bitfinex","ETHUSD",1738514276714,27.3447,3038.5,3037.7,3.0]
["bitfinex","ETHUSD",1738514276908,25.68,3038.5,3038.3,3.0]
["bitfinex","ETHUSD",1738514277136,25.68,3038.5,3038.3,6.29128]
["bitfinex","ETHUSD",1738514277323,25.68,3038.5,3038.3,7.249548]
["bitfinex","ETHUSD",1738514277524,28.89,3038.5,3038.4,6.2912]
["bitfinex","ETHUSD",1738514277921,28.89,3038.5,3038.4,6.2987]
["bitfinex","ETHUSD",1738514278249,14.80165491,3038.5,3038.4,8.6504]
["bitfinex","ETHUSD",1738514278449,17.3549143,3038.8,3038.7,10.65008]
["bitfinex","ETHUSD",1738514278621,11.40588118,3038.8,3038.7,10.65008]
["bitfinex","ETHUSD",1738514278822,6.42,3039.8,3039.7,8.85479]
["bitfinex","ETHUSD",1738514279026,6.42,3040.3,3040.2,3.28925]
["bitfinex","ETHUSD",1738514279226,37.15818563,3040.6,3040.5,8.60393]
["bitfinex","ETHUSD",1738514279552,0.19552589,3040.6,3040.5,11.15622963]
["bitfinex","ETHUSD",1738514279778,12.84,3041.4,3041.3,8.50306]
["bitfinex","ETHUSD",1738514279908,0.01219139,3043.1,3042.5,0.2]
["bitfinex","ETHUSD",1738514280103,0.01219139,3043.1,3041.9,3.30117244]
["bitfinex","ETHUSD",1738514280104,0.01219139,3043.1,3043.0,6.28623]
["bitfinex","ETHUSD",1738514280308,3.3199104,3043.9,3043.8,3.28536]
["bitfinex","ETHUSD",1738514280508,2.2352104,3043.9,3043.8,6.28536]
["bitfinex","ETHUSD",1738514280754,2.2352104,3043.9,3043.8,7.87956]
["bitfinex","ETHUSD",1738514280954,12.48805128,3044.1,3044.0,3.48515]
["bitfinex","ETHUSD",1738514281278,7.34822642,3044.1,3044.0,8.50015]
["bitfinex","ETHUSD",1738514281413,3.16602642,3044.1,3044.0,9.575158]
["bitfinex","ETHUSD",1738514281617,1.37397642,3044.3,3044.2,3.28493]
["bitfinex","ETHUSD",1738514281912,1.37397642,3044.3,3044.2,3.84993]
["bitfinex","ETHUSD",1738514282131,1.37397642,3044.3,3044.2,6.84993]
["bitfinex","ETHUSD",1738514282354,1.37397642,3044.3,3044.2,6.28493]
["bitfinex","ETHUSD",1738514282510,1.37397642,3044.3,3044.0,3.28511]
["bitfinex","ETHUSD",1738514282857,1.37397642,3044.3,3044.2,3.28493]
["bitfinex","ETHUSD",1738514283058,1.66661406,3044.3,3043.9,3.28525]
["bitfinex","ETHUSD",1738514283350,1.66661406,3044.3,3044.2,4.41449417]
["bitfinex","ETHUSD",1738514283656,0.1,3045.5,3044.6,0.2]
["bitfinex","ETHUSD",1738514283951,3.21,3045.9,3045.1,6.28396]
["bitfinex","ETHUSD",1738514284153,3.21,3045.9,3045.1,6.63596]
["bitfinex","ETHUSD",1738514284360,0.21491,3045.2,3045.1,6.63596]
["bitfinex","ETHUSD",1738514284512,1.56845,3045.9,3045.8,3.2832]
["bitfinex","ETHUSD",1738514284711,16.0014166,3046.9,3046.7,6.28223]
["bitfinex","ETHUSD",1738514285011,16.0014166,3046.9,3046.7,3.352]
["bitfinex","ETHUSD",1738514285211,16.0014166,3046.9,3046.7,6.63423]
["bitfinex","ETHUSD",1738514285740,16.0014166,3046.9,3046.7,3.0]
["bitfinex","ETHUSD",1738514285941,16.0014166,3046.9,3046.7,6.63323]
["bitfinex","ETHUSD",1738514286212,16.0014166,3046.9,3046.8,6.28213]
["bitfinex","ETHUSD",1738514286213,12.6474266,3046.9,3046.8,6.28213]
["bitfinex","ETHUSD",1738514286413,1.42665,3047.5,3047.1,0.2]
["bitfinex","ETHUSD",1738514286617,1.42665,3047.5,3047.4,3.28148]
["bitfinex","ETHUSD",1738514286934,1.42665,3047.5,3047.4,7.87568]
["bitfinex","ETHUSD",1738514287342,1.42665,3047.5,3047.4,8.22568]
["bitfinex","ETHUSD",1738514287506,34.44870713,3047.6,3047.5,3.0]
["bitfinex","ETHUSD",1738514287710,34.44870713,3047.6,3047.5,3.015]
["bitfinex","ETHUSD",1738514288210,27.91485185,3047.6,3047.5,3.015]
["bitfinex","ETHUSD",1738514288628,22.99293185,3047.6,3047.5,3.015]
["bitfinex","ETHUSD",1738514288830,21.35229185,3047.6,3047.5,3.015]
["bitfinex","ETHUSD",1738514289244,21.35229185,3047.6,3047.5,3.348]
["bitfinex","ETHUSD",1738514289431,21.35229185,3047.6,3047.5,3.363]
["bitfinex","ETHUSD",1738514289634,21.35229185,3047.6,3047.5,0.348]
["bitfinex","ETHUSD",1738514290155,23.47863966,3047.6,3047.5,1.312161]
["bitfinex","ETHUSD",1738514290355,23.47863966,3047.6,3047.1,3.3290721]
["bitfinex","ETHUSD",1738514290541,23.47863966,3047.6,3047.1,3.2290721]
["bitfinex","ETHUSD",1738514290910,3.21,3047.5,3047.1,3.2290721]
["bitfinex","ETHUSD",1738514291112,2.66886397,3047.4,3047.1,3.2290721]
["bitfinex","ETHUSD",1738514291417,3.21,3047.5,3047.2,3.0]
["bitfinex","ETHUSD",1738514291732,3.21,3047.5,3047.3,0.348]
["bitfinex","ETHUSD",1738514291940,3.21,3047.5,3047.2,3.0]
["bitfinex","ETHUSD",1738514292144,3.21,3047.5,3047.3,0.348]
["bitfinex","ETHUSD",1738514292383,3.21,3047.5,3047.4,6.28148]
["bitfinex","ETHUSD",1738514292591,3.21,3047.5,3047.4,3.348]
["bitfinex","ETHUSD",1738514292754,3.21,3047.5,3047.4,3.347]
["bitfinex","ETHUSD",1738514293183,3.72226789,3047.5,3047.4,3.347]
["bitfinex","ETHUSD",1738514293598,3.72226789,3047.5,3046.6,3.28226]
["bitfinex","ETHUSD",1738514293796,3.72226789,3047.5,3046.1,4.595568]
["bitfinex","ETHUSD",1738514293970,1.5501,3047.4,3046.3,3.62963]
["bitfinex","ETHUSD",1738514294165,1.5501,3047.4,3046.1,1.312728]
["bitfinex","ETHUSD",1738514294500,0.52723679,3047.3,3045.8,0.347]
["bitfinex","ETHUSD",1738514294702,0.71001204,3047.4,3045.8,0.347]
["bitfinex","ETHUSD",1738514294911,3.28172,3047.2,3045.8,0.347]
["bitfinex","ETHUSD",1738514295216,3.28178,3047.2,3045.8,0.347]
["bitfinex","ETHUSD",1738514295378,0.1,3047.2,3045.5,1.33162884]
["bitfinex","ETHUSD",1738514295579,3.28235,3046.6,3045.5,1.33162884]
["bitfinex","ETHUSD",1738514295884,3.28313,3045.9,3045.5,1.33162884]
["bitfinex","ETHUSD",1738514296115,0.1,3046.1,3045.5,1.33162884]
["bitfinex","ETHUSD",1738514296299,3.28342,3045.6,3045.5,1.33162884]
["bitfinex","ETHUSD",1738514296507,3.28302,3046.0,3044.3,4.61634884]
["bitfinex","ETHUSD",1738514296713,0.328235,3046.5,3044.3,1.67862884]
["bitfinex","ETHUSD",1738514296714,3.28277,3046.3,3044.3,1.67862884]
["bitfinex","ETHUSD",1738514296917,3.21,3047.2,3044.3,1.67862884]
["bitfinex","ETHUSD",1738514296918,0.328277,3046.2,3044.7,0.015]
["bitfinex","ETHUSD",1738514297126,3.21,3047.2,3045.3,3.0]
["bitfinex","ETHUSD",1738514297344,3.28191,3047.0,3045.3,3.0]
["bitfinex","ETHUSD",1738514297557,3.21,3047.2,3046.1,3.0]
["bitfinex","ETHUSD",1738514297834,3.21,3046.1,3046.0,3.0]
["bitfinex","ETHUSD",1738514298042,3.21,3046.1,3046.0,6.84799]
["bitfinex","ETHUSD",1738514298381,3.21,3047.2,3046.0,6.84799]
["bitfinex","ETHUSD",1738514298651,3.21,3047.2,3047.0,3.0]
["bitfinex","ETHUSD",1738514298775,3.21,3047.2,3046.2,3.0]
["bitfinex","ETHUSD",1738514298974,3.21,3047.2,3046.9,3.0]
["bitfinex","ETHUSD",1738514299210,3.21,3047.2,3047.1,3.0]
["bitfinex","ETHUSD",1738514299419,6.42,3047.2,3047.1,3.2818]
["bitfinex","ETHUSD",1738514299744,6.42,3047.2,3046.5,3.28235]
["bitfinex","ETHUSD",1738514299988,6.42,3047.2,3046.5,3.0]
["bitfinex","ETHUSD",1738514300128,6.42,3047.2,3046.9,3.0]
["bitfinex","ETHUSD",1738514300328,9.63,3047.2,3046.9,6.28199]
["bitfinex","ETHUSD",1738514300524,9.63,3047.2,3046.5,3.28235]
["bitfinex","ETHUSD",1738514300722,10.914,3047.2,3046.5,3.28235]
["bitfinex","ETHUSD",1738514300925,9.63,3047.2,3046.5,3.0]
["bitfinex","ETHUSD",1738514301271,9.63,3047.2,3046.5,2.99739648]
["bitfinex","ETHUSD",1738514301272,12.84,3047.2,3046.5,2.99739648]
["bitfinex","ETHUSD",1738514301424,1.6346,3047.1,3046.0,0.345]
["bitfinex","ETHUSD",1738514301621,1.6346,3047.1,3045.6,7.05943155]
["bitfinex","ETHUSD",1738514301622,1.6346,3047.1,3045.3,2.5960242]
["bitfinex","ETHUSD",1738514301820,3.28267,3046.3,3044.9,1.312933]
["bitfinex","ETHUSD",1738514302053,1.6346,3045.6,3044.8,3.31154232]
["bitfinex","ETHUSD",1738514302195,1.6346,3046.1,3044.8,6.59581232]
["bitfinex","ETHUSD",1738514302401,1.6346,3046.1,3045.9,3.28308]
["bitfinex","ETHUSD",1738514302658,1.6346,3046.9,3045.6,3.62837]
["bitfinex","ETHUSD",1738514302963,1.6346,3046.9,3045.9,3.28309]
["bitfinex","ETHUSD",1738514303260,3.21,3047.1,3046.7,3.28214]
["bitfinex","ETHUSD",1738514303408,3.21,3047.1,3046.2,0.55]
["bitfinex","ETHUSD",1738514303602,3.21,3047.1,3046.7,3.0]
["bitfinex","ETHUSD",1738514303814,3.21,3047.1,3046.7,3.28222]
["bitfinex","ETHUSD",1738514303815,3.21,3046.9,3046.7,3.28222]
["bitfinex","ETHUSD",1738514304074,3.21,3046.9,3046.8,6.28213]
["bitfinex","ETHUSD",1738514305090,3.21,3046.9,3046.8,3.0]
["bitfinex","ETHUSD",1738514305370,4.173,3046.9,3045.9,3.62708]
["bitfinex","ETHUSD",1738514305690,4.95142516,3046.9,3045.9,0.344]
["bitfinex","ETHUSD",1738514305972,3.28245,3046.5,3045.2,0.344]
["bitfinex","ETHUSD",1738514306129,4.95142516,3046.9,3045.5,3.28347]
["bitfinex","ETHUSD",1738514306334,4.95142516,3046.9,3044.9,1.6049]
["bitfinex","ETHUSD",1738514306335,0.65860252,3046.8,3044.9,1.6049]
["bitfinex","ETHUSD",1738514306540,3.21,3046.5,3045.2,0.343]
["bitfinex","ETHUSD",1738514306908,3.21,3046.5,3045.3,3.0]
["bitfinex","ETHUSD",1738514307276,6.42,3046.5,3045.2,3.62676]
["bitfinex","ETHUSD",1738514307412,6.42,3046.5,3045.2,0.343]
["bitfinex","ETHUSD",1738514307618,3.28272,3046.3,3045.2,0.343]
["bitfinex","ETHUSD",1738514307971,3.28281,3046.2,3045.2,0.343]
["bitfinex","ETHUSD",1738514308174,2.2766,3046.4,3044.5,2.598]
["bitfinex","ETHUSD",1738514308175,1.6346,3045.6,3044.5,2.598]
["bitfinex","ETHUSD",1738514308387,3.2838,3045.3,3044.5,2.598]
["bitfinex","ETHUSD",1738514308602,0.32838,3045.2,3044.5,2.598]
["bitfinex","ETHUSD",1738514308714,3.61226,3045.2,3044.5,2.598]
["bitfinex","ETHUSD",1738514308910,3.53838,3045.2,3044.5,2.598]
["bitfinex","ETHUSD",1738514309234,3.53838,3045.2,3044.6,3.0]
["bitfinex","ETHUSD",1738514309563,3.21,3045.2,3044.6,6.28439]
["bitfinex","ETHUSD",1738514309718,6.42,3045.2,3044.6,2.8]
["bitfinex","ETHUSD",1738514310273,6.42,3045.2,3044.5,2.598]
["bitfinex","ETHUSD",1738514310483,12.91387,3045.2,3044.5,2.598]
["bitfinex","ETHUSD",1738514310683,3.28418,3044.9,3044.5,2.598]
["bitfinex","ETHUSD",1738514310973,0.328418,3044.8,3044.5,2.598]
["bitfinex","ETHUSD",1738514311118,1.5271,3044.4,3043.0,1.313808]
["bitfinex","ETHUSD",1738514311343,1.5271,3044.4,3042.7,0.64819191]
["bitfinex","ETHUSD",1738514311344,3.28547,3043.7,3042.7,0.341]
["bitfinex","ETHUSD",1738514311544,3.28525,3044.0,3042.7,3.62746]
["bitfinex","ETHUSD",1738514311745,3.28525,3044.0,3042.7,0.341]
["bitfinex","ETHUSD",1738514312103,3.28529,3043.9,3042.7,0.341]
["bitfinex","ETHUSD",1738514312304,3.28569,3043.5,3042.5,2.599]
["bitfinex","ETHUSD",1738514312609,3.2859,3043.3,3042.5,2.599]
["bitfinex","ETHUSD",1738514312742,3.28562,3043.6,3042.5,2.599]
["bitfinex","ETHUSD",1738514312944,3.21,3043.3,3042.5,2.599]
["bitfinex","ETHUSD",1738514313150,4.81348,3042.9,3042.5,2.599]
["bitfinex","ETHUSD",1738514313358,5.294828,3042.9,3042.5,2.599]
["bitfinex","ETHUSD",1738514313901,5.218448,3042.9,3042.5,2.599]
["bitfinex","ETHUSD",1738514314123,3.21,3042.9,3042.5,2.599]
["bitfinex","ETHUSD",1738514314243,3.21,3042.9,3042.6,3.0]
["bitfinex","ETHUSD",1738514314443,6.42,3042.9,3042.6,3.0]
["bitfinex","ETHUSD",1738514315071,6.42,3042.9,3042.8,3.0]
["bitfinex","ETHUSD",1738514315205,9.63,3042.9,3042.8,3.0]
["bitfinex","ETHUSD",1738514315622,9.63,3042.9,3042.8,6.28644]
["bitfinex","ETHUSD",1738514315858,9.63,3042.9,3042.8,10.74454039]
["bitfinex","ETHUSD",1738514316014,12.84,3042.9,3042.8,10.17954039]
["bitfinex","ETHUSD",1738514316345,3.7807511,3042.9,3042.8,12.74454039]
["bitfinex","ETHUSD",1738514316516,2.8e-07,3042.9,3042.8,13.24663059]
["bitfinex","ETHUSD",1738514316727,3.21,3044.0,3043.9,6.28525]
["bitfinex","ETHUSD",1738514316913,3.21,3044.0,3043.9,3.0]
["bitfinex","ETHUSD",1738514317628,6.42,3044.0,3043.9,3.0]
["bitfinex","ETHUSD",1738514317947,6.42,3044.0,3043.9,6.28525]
["bitfinex","ETHUSD",1738514318134,6.42,3044.0,3043.9,6.962596]
["bitfinex","ETHUSD",1738514318335,3.05968,3044.0,3043.9,7.512596]
["bitfinex","ETHUSD",1738514318657,3.21,3044.9,3044.8,6.28428]
["bitfinex","ETHUSD",1738514318950,3.21,3044.9,3044.8,6.29928]
["bitfinex","ETHUSD",1738514319507,3.21,3044.9,3044.8,7.25765]
["bitfinex","ETHUSD",1738514319750,3.21,3044.9,3044.8,6.84928]
["bitfinex","ETHUSD",1738514319961,6.42,3044.9,3044.8,6.84928]
["bitfinex","ETHUSD",1738514320251,6.42,3044.9,3044.8,6.28428]
["bitfinex","ETHUSD",1738514320439,6.42,3044.9,3044.8,6.84928]
["bitfinex","ETHUSD",1738514320636,9.63,3044.9,3044.8,6.84928]
["bitfinex","ETHUSD",1738514320947,9.63,3044.9,3044.8,8.062643]
["bitfinex","ETHUSD",1738514321155,1.41975,3044.9,3044.8,8.5647332]
["bitfinex","ETHUSD",1738514321450,4.62975,3044.9,3044.8,10.1713332]
["bitfinex","ETHUSD",1738514321654,4.62975,3044.9,3044.8,9.666843]
["bitfinex","ETHUSD",1738514322012,7.83975,3044.9,3044.8,9.666843]
["bitfinex","ETHUSD",1738514322480,7.83975,3044.9,3044.4,2.93579439]
["bitfinex","ETHUSD",1738514322481,7.0190026,3044.9,3044.4,2.93579439]
["bitfinex","ETHUSD",1738514322649,7.0190026,3044.9,3044.3,3.32359815]
["bitfinex","ETHUSD",1738514322854,10.2290026,3044.9,3044.3,3.32359815]
["bitfinex","ETHUSD",1738514323054,10.2290026,3044.9,3044.3,6.60840815]
["bitfinex","ETHUSD",1738514323210,10.2290026,3044.9,3044.4,0.0075]
["bitfinex","ETHUSD",1738514323405,13.4390026,3044.9,3044.8,3.84928]
["bitfinex","ETHUSD",1738514323654,13.4390026,3044.9,3044.8,6.84928]
["bitfinex","ETHUSD",1738514323869,13.4390026,3044.9,3044.8,3.335]
["bitfinex","ETHUSD",1738514324062,13.4390026,3044.9,3044.8,7.18428]
["bitfinex","ETHUSD",1738514324218,16.6490026,3044.9,3044.8,7.18428]
["bitfinex","ETHUSD",1738514324423,16.6490026,3044.9,3044.8,10.231154]
["bitfinex","ETHUSD",1738514325018,10.62113669,3044.9,3044.8,10.231154]
["bitfinex","ETHUSD",1738514325534,10.62113669,3044.9,3044.8,7.18428]
["bitfinex","ETHUSD",1738514325769,13.83113669,3044.9,3044.8,8.3270559]
["bitfinex","ETHUSD",1738514325980,13.83113669,3044.9,3044.8,4.9770559]
["bitfinex","ETHUSD",1738514326434,11.39857116,3044.9,3044.8,4.9770559]
["bitfinex","ETHUSD",1738514326633,14.60857116,3044.9,3044.8,4.9770559]
["bitfinex","ETHUSD",1738514326970,16.06942828,3044.9,3044.8,4.9770559]
["bitfinex","ETHUSD",1738514327287,20.96270828,3044.9,3044.8,4.9770559]
["bitfinex","ETHUSD",1738514327569,24.17270828,3044.9,3044.8,4.9770559]
["bitfinex","ETHUSD",1738514327776,19.42767116,3044.9,3044.8,4.9770559]
["bitfinex","ETHUSD",1738514328151,22.63767116,3044.9,3044.8,4.9770559]
["bitfinex","ETHUSD",1738514328334,21.02857116,3044.9,3044.1,3.015]
["bitfinex","ETHUSD",1738514328537,21.02857116,3044.9,3044.5,3.0]
["bitfinex","ETHUSD",1738514329020,21.02857116,3044.9,3044.1,6.28502]
["bitfinex","ETHUSD",1738514329021,24.23857116,3044.9,3044.1,6.28502]
["bitfinex","ETHUSD",1738514329131,24.23857116,3044.9,3044.2,0.015]
["bitfinex","ETHUSD",1738514329494,24.23857116,3044.9,3044.5,3.0]
["bitfinex","ETHUSD",1738514329692,27.44857116,3044.9,3044.3,3.0]
["bitfinex","ETHUSD",1738514329859,27.44857116,3044.9,3044.8,3.28428]
["bitfinex","ETHUSD",1738514330030,27.44857116,3044.9,3044.7,0.332]
["bitfinex","ETHUSD",1738514330232,27.44857116,3044.9,3044.8,6.28428]
["bitfinex","ETHUSD",1738514330535,30.65857116,3044.9,3044.8,6.960908]
["bitfinex","ETHUSD",1738514330731,30.65857116,3044.9,3044.8,7.510908]
["bitfinex","ETHUSD",1738514330937,30.65857116,3044.9,3044.8,9.117508]
["bitfinex","ETHUSD",1738514331249,30.58439116,3044.9,3044.8,9.117508]
["bitfinex","ETHUSD",1738514331459,16.93514868,3044.9,3044.8,9.117508]
["bitfinex","ETHUSD",1738514331775,7.21215347,3044.9,3044.8,9.6195982]
["bitfinex","ETHUSD",1738514331941,4.0983569,3044.9,3044.8,11.6195982]
["bitfinex","ETHUSD",1738514332275,3.66690917,3044.9,3044.8,15.7195982]
["bitfinex","ETHUSD",1738514332431,5.23497917,3044.9,3044.8,15.7195982]
["bitfinex","ETHUSD",1738514332631,6.29171995,3045.2,3045.1,8.55556]
["bitfinex","ETHUSD",1738514332870,3.21,3046.3,3046.2,8.45437]
["bitfinex","ETHUSD",1738514333027,3.21,3046.3,3046.2,11.72016439]
["bitfinex","ETHUSD",1738514333228,3.21,3046.3,3046.2,10.82516439]
["bitfinex","ETHUSD",1738514333433,3.21,3046.3,3046.2,11.15516439]
["bitfinex","ETHUSD",1738514333634,3.21,3046.3,3046.2,12.11247039]
["bitfinex","ETHUSD",1738514333948,6.42,3046.5,3046.4,5.29756]
["bitfinex","ETHUSD",1738514334134,6.42,3046.5,3046.4,8.84756]
["bitfinex","ETHUSD",1738514334335,1.49631,3046.5,3046.4,6.84756]
["bitfinex","ETHUSD",1738514334767,4.70631,3046.5,3046.4,6.84756]
["bitfinex","ETHUSD",1738514334978,4.70631,3046.5,3046.4,3.565]
["bitfinex","ETHUSD",1738514335130,4.70631,3046.5,3046.4,3.0]
["bitfinex","ETHUSD",1738514335340,4.70631,3046.5,3046.4,6.61156]
["bitfinex","ETHUSD",1738514335648,7.91631,3046.5,3046.4,3.329]
["bitfinex","ETHUSD",1738514335853,7.91631,3046.5,3046.4,6.61156]
["bitfinex","ETHUSD",1738514336082,7.91631,3046.5,3046.4,7.17656]
["bitfinex","ETHUSD",1738514336280,11.12631,3046.5,3046.4,8.31171444]
["bitfinex","ETHUSD",1738514336483,11.12631,3046.5,3046.4,9.42688973]
["bitfinex","ETHUSD",1738514336643,11.12631,3046.5,3046.4,9.99188973]
["bitfinex","ETHUSD",1738514336847,9.75894449,3046.5,3046.4,9.99188973]
["bitfinex","ETHUSD",1738514337187,9.75894449,3046.5,3046.4,8.29173529]
["bitfinex","ETHUSD",1738514337188,12.96894449,3046.5,3046.4,8.29173529]
["bitfinex","ETHUSD",1738514337842,16.17894449,3046.5,3046.4,1.44317529]
["bitfinex","ETHUSD",1738514338047,16.17894449,3046.5,3046.4,4.72573529]
["bitfinex","ETHUSD",1738514338242,16.17894449,3046.5,3046.4,1.44317529]
["bitfinex","ETHUSD",1738514338586,19.46139449,3046.5,3046.4,0.95716251]
["bitfinex","ETHUSD",1738514338786,3.28299,3046.0,3045.9,3.86188061]
["bitfinex","ETHUSD",1738514339239,1.6644,3046.3,3045.9,3.86188061]
["bitfinex","ETHUSD",1738514339440,3.21,3046.0,3045.9,3.86188061]
["bitfinex","ETHUSD",1738514339639,3.20130129,3046.0,3045.9,7.14498061]
["bitfinex","ETHUSD",1738514339873,3.20130129,3046.0,3045.9,10.70998061]
["bitfinex","ETHUSD",1738514340087,19.38894449,3046.5,3046.4,3.29756]
["bitfinex","ETHUSD",1738514340389,19.38894449,3046.5,3046.4,10.11135439]
["bitfinex","ETHUSD",1738514340738,17.74771449,3046.5,3046.4,10.11135439]
["bitfinex","ETHUSD",1738514340939,20.95771449,3046.5,3046.4,10.11035439]
["bitfinex","ETHUSD",1738514341567,20.95771449,3046.5,3046.4,9.56035439]
["bitfinex","ETHUSD",1738514341768,24.16771449,3046.5,3046.4,10.84465883]
["bitfinex","ETHUSD",1738514341994,24.16771449,3046.5,3046.4,11.39465883]
["bitfinex","ETHUSD",1738514342408,24.16771449,3046.5,3046.4,3.0]
["bitfinex","ETHUSD",1738514342697,30.66016449,3046.5,3045.3,2.0]
["bitfinex","ETHUSD",1738514342858,27.37771449,3046.5,3045.7,3.28329]
["bitfinex","ETHUSD",1738514343070,27.37771449,3046.5,3045.2,0.326]
["bitfinex","ETHUSD",1738514343365,30.58771449,3046.5,3046.1,3.0]
["bitfinex","ETHUSD",1738514343678,30.58771449,3046.5,3046.0,3.28299]
["bitfinex","ETHUSD",1738514343679,30.58771449,3046.5,3046.4,3.0]
["bitfinex","ETHUSD",1738514343985,30.58771449,3046.5,3046.4,10.41162039]
["bitfinex","ETHUSD",1738514344186,33.79771449,3046.5,3046.4,10.41162039]
["bitfinex","ETHUSD",1738514344487,27.23279449,3046.5,3046.4,10.41162039]
["bitfinex","ETHUSD",1738514344694,27.23279449,3046.5,3046.4,9.84662039]
["bitfinex","ETHUSD",1738514344874,30.44279449,3046.5,3046.4,3.0]
["bitfinex","ETHUSD",1738514345399,30.44279449,3046.5,3046.3,2.598]
["bitfinex","ETHUSD",1738514345601,1.6644,3046.4,3046.3,2.598]
["bitfinex","ETHUSD",1738514345959,3.28268,3046.3,3046.0,3.40259883]
["bitfinex","ETHUSD",1738514346155,4.94728,3046.1,3046.0,3.40259883]
["bitfinex","ETHUSD",1738514346364,0.694708,3046.2,3045.4,3.9365568]
["bitfinex","ETHUSD",1738514346561,1.6644,3046.1,3045.5,3.0]
["bitfinex","ETHUSD",1738514346961,3.21,3046.3,3045.4,2.93579439]
["bitfinex","ETHUSD",1738514347157,3.21,3046.3,3046.1,3.0]
["bitfinex","ETHUSD",1738514347356,3.21,3046.3,3046.2,3.28277]
["bitfinex","ETHUSD",1738514347578,3.21,3046.3,3046.2,0.327]
["bitfinex","ETHUSD",1738514347994,6.42,3046.3,3046.2,7.17477]
["bitfinex","ETHUSD",1738514348192,32.01157449,3046.5,3046.3,3.565]
["bitfinex","ETHUSD",1738514348503,32.01157449,3046.5,3046.4,9.78335439]
["bitfinex","ETHUSD",1738514348700,35.22157449,3046.5,3046.4,9.78335439]
["bitfinex","ETHUSD",1738514348947,35.22157449,3046.5,3046.4,3.0]
["bitfinex","ETHUSD",1738514349096,35.22157449,3046.5,3045.4,0.327]
["bitfinex","ETHUSD",1738514349301,3.14134481,3046.4,3044.9,3.26279439]
["bitfinex","ETHUSD",1738514349501,3.14134481,3046.4,3045.3,3.28372]
["bitfinex","ETHUSD",1738514349691,3.14134481,3046.4,3045.1,3.28388]
["bitfinex","ETHUSD",1738514350020,2.51571492,3046.2,3044.9,0.327]
["bitfinex","ETHUSD",1738514350210,6.42391481,3046.4,3044.9,0.327]
["bitfinex","ETHUSD",1738514350211,3.28267,3046.3,3044.9,0.327]
["bitfinex","ETHUSD",1738514350417,3.21,3046.2,3044.9,3.61117]
["bitfinex","ETHUSD",1738514350722,3.28351,3045.6,3044.7,2.599]
["bitfinex","ETHUSD",1738514350928,3.28323,3045.8,3044.7,2.599]
["bitfinex","ETHUSD",1738514351099,3.28366,3045.4,3044.7,2.599]
["bitfinex","ETHUSD",1738514351299,3.21,3045.6,3044.7,2.599]
["bitfinex","ETHUSD",1738514351505,3.28406,3045.1,3044.7,2.599]
["bitfinex","ETHUSD",1738514351738,0.528406,3045.1,3043.8,3.9365568]
["bitfinex","ETHUSD",1738514351946,3.28466,3044.5,3044.0,4.0]
["bitfinex","ETHUSD",1738514352148,3.28407,3045.0,3043.8,3.9365568]
["bitfinex","ETHUSD",1738514352363,6.42,3045.6,3043.9,0.03285077]
["bitfinex","ETHUSD",1738514352636,3.28449,3044.7,3043.8,3.9365568]
["bitfinex","ETHUSD",1738514352872,0.3,3045.3,3043.8,3.9365568]
["bitfinex","ETHUSD",1738514352873,3.21,3044.5,3043.8,3.9365568]
["bitfinex","ETHUSD",1738514353139,1.6644,3044.4,3043.8,3.9365568]
["bitfinex","ETHUSD",1738514353494,2.480301,3044.4,3043.8,3.9365568]
["bitfinex","ETHUSD",1738514354106,3.28494,3044.2,3043.8,3.9365568]
["bitfinex","ETHUSD",1738514354325,3.28525,3043.9,3043.8,3.9365568]
["bitfinex","ETHUSD",1738514354652,1.9644,3043.9,3042.1,0.327]
["bitfinex","ETHUSD",1738514354878,1.9644,3043.9,3042.1,3.61418]
["bitfinex","ETHUSD",1738514354879,3.2857,3043.5,3042.1,3.61418]
["bitfinex","ETHUSD",1738514355174,3.28593,3043.3,3042.2,0.524808]
["bitfinex","ETHUSD",1738514355301,1.6644,3043.2,3042.1,0.327]
["bitfinex","ETHUSD",1738514355898,1.6644,3043.2,3042.5,0.015]
["bitfinex","ETHUSD",1738514356303,1.6644,3043.2,3043.1,6.85112]
["bitfinex","ETHUSD",1738514356304,3.21,3043.2,3043.1,6.85112]
["bitfinex","ETHUSD",1738514356426,3.21,3043.2,3043.1,3.0]
["bitfinex","ETHUSD",1738514356808,6.42,3043.2,3043.1,6.28612]
["bitfinex","ETHUSD",1738514357008,6.42,3043.2,3043.1,7.243359]
["bitfinex","ETHUSD",1738514357214,6.42,3043.2,3043.1,3.0]
["bitfinex","ETHUSD",1738514357414,6.42,3043.2,3043.1,6.28612]
["bitfinex","ETHUSD",1738514357742,9.63,3043.2,3043.1,3.0]
["bitfinex","ETHUSD",1738514357946,11.2839,3043.2,3042.1,1.9589]
["bitfinex","ETHUSD",1738514358241,11.2839,3043.2,3042.1,0.325]
["bitfinex","ETHUSD",1738514358446,15.02303461,3043.2,3041.9,2.3662849]
["bitfinex","ETHUSD",1738514358614,18.30906461,3043.2,3041.9,2.0412849]
["bitfinex","ETHUSD",1738514358814,15.02303461,3043.2,3041.9,2.0412849]
["bitfinex","ETHUSD",1738514359218,18.23303461,3043.2,3041.9,2.3652849]
["bitfinex","ETHUSD",1738514359526,1.83330346,3043.1,3041.9,2.3652849]
["bitfinex","ETHUSD",1738514359774,1.6539,3042.4,3041.9,2.0412849]
["bitfinex","ETHUSD",1738514360115,3.28731,3042.0,3041.9,2.0412849]
["bitfinex","ETHUSD",1738514360341,3.2871,3042.2,3041.9,2.0412849]
["bitfinex","ETHUSD",1738514360644,3.21,3042.0,3041.1,3.40186004]
["bitfinex","ETHUSD",1738514361031,3.28758,3041.8,3041.1,3.40186004]
["bitfinex","ETHUSD",1738514361229,4.9416,3041.7,3041.1,3.40186004]
["bitfinex","ETHUSD",1738514361757,1.6539,3041.7,3041.1,3.40186004]
["bitfinex","ETHUSD",1738514362120,4.8639,3041.7,3041.1,3.40186004]
["bitfinex","ETHUSD",1738514362484,4.86092569,3041.7,3041.1,3.40186004]
["bitfinex","ETHUSD",1738514362818,8.07092569,3041.7,3041.1,3.40186004]
["bitfinex","ETHUSD",1738514363335,3.28778,3041.6,3041.1,3.40186004]
["bitfinex","ETHUSD",1738514363556,9.19901826,3041.7,3040.6,2.601]
["bitfinex","ETHUSD",1738514363762,3.21,3041.6,3040.7,3.0]
["bitfinex","ETHUSD",1738514363918,3.21,3041.6,3040.6,2.601]
["bitfinex","ETHUSD",1738514364460,3.28861,3040.8,3040.6,2.601]
["bitfinex","ETHUSD",1738514364765,3.28806,3041.3,3040.6,2.601]
["bitfinex","ETHUSD",1738514364917,6.42,3041.6,3040.6,2.59684319]
["bitfinex","ETHUSD",1738514365111,3.21,3041.3,3040.7,0.24199833]
["bitfinex","ETHUSD",1738514365445,3.21,3041.3,3040.7,3.24199833]
["bitfinex","ETHUSD",1738514365647,3.21,3041.3,3040.7,3.0]
["bitfinex","ETHUSD",1738514365831,6.42,3041.3,3040.6,2.59684319]
["bitfinex","ETHUSD",1738514366364,1.6539,3041.1,3040.6,2.59684319]
["bitfinex","ETHUSD",1738514366527,3.28841,3041.0,3040.6,2.59684319]
["bitfinex","ETHUSD",1738514366734,1.6539,3041.1,3040.6,2.59684319]
["bitfinex","ETHUSD",1738514367320,3.28839,3041.0,3040.6,2.59684319]
["bitfinex","ETHUSD",1738514367712,3.2888,3040.7,3039.3,8.94891539]
["bitfinex","ETHUSD",1738514367863,3.28907,3040.4,3039.4,3.0]
["bitfinex","ETHUSD",1738514368071,3.28907,3040.4,3039.3,7.30151539]
["bitfinex","ETHUSD",1738514368357,3.28893,3040.5,3039.3,7.30151539]
["bitfinex","ETHUSD",1738514368564,3.28941,3040.1,3039.3,8.06366693]
["bitfinex","ETHUSD",1738514368717,3.28913,3040.4,3039.3,8.06366693]
["bitfinex","ETHUSD",1738514368917,3.21,3040.1,3039.4,3.0]
["bitfinex","ETHUSD",1738514369120,3.21,3040.1,3039.3,8.06194865]
["bitfinex","ETHUSD",1738514369389,3.21,3040.1,3039.3,7.28979711]
["bitfinex","ETHUSD",1738514369685,1.6539,3040.0,3039.3,7.28979711]
["bitfinex","ETHUSD",1738514369995,3.29013,3039.4,3038.2,5.04926004]
["bitfinex","ETHUSD",1738514370122,3.29031,3039.3,3038.2,3.40186004]
["bitfinex","ETHUSD",1738514370625,3.29059,3039.0,3038.2,3.40186004]
["bitfinex","ETHUSD",1738514370995,1.6539,3039.1,3038.2,3.40186004]
["bitfinex","ETHUSD",1738514370996,3.29098,3038.7,3038.2,3.40186004]
["bitfinex","ETHUSD",1738514371146,3.29099,3038.6,3038.2,3.40186004]
["bitfinex","ETHUSD",1738514371348,1.6539,3039.1,3038.2,3.40186004]
["bitfinex","ETHUSD",1738514371561,3.21,3038.7,3038.2,3.40186004]
["bitfinex","ETHUSD",1738514372110,3.21,3038.7,3037.7,0.19207133]
["bitfinex","ETHUSD",1738514372253,6.42,3038.7,3038.4,1.6474]
["bitfinex","ETHUSD",1738514372694,6.42,3038.7,3038.0,1.6474]
["bitfinex","ETHUSD",1738514372870,1.6539,3038.6,3037.4,9.25519711]
["bitfinex","ETHUSD",1738514373387,1.6539,3038.6,3037.4,8.93719711]
["bitfinex","ETHUSD",1738514373564,4.94489,3038.6,3037.4,8.93719711]
["bitfinex","ETHUSD",1738514373747,4.8639,3038.6,3037.4,8.93719711]
["bitfinex","ETHUSD",1738514374495,7.64467458,3038.6,3037.4,8.93719711]
["bitfinex","ETHUSD",1738514374814,5.63577039,3038.6,3037.4,8.93719711]
["bitfinex","ETHUSD",1738514375150,8.84577039,3038.6,3037.5,3.03291835]
["bitfinex","ETHUSD",1738514375393,8.84577039,3038.6,3037.8,3.29183]
["bitfinex","ETHUSD",1738514375916,8.84577039,3038.6,3038.2,3.29142]
["bitfinex","ETHUSD",1738514376123,12.05577039,3038.6,3038.1,3.55]
["bitfinex","ETHUSD",1738514376332,12.05577039,3038.6,3038.5,6.29109]
["bitfinex","ETHUSD",1738514376496,12.05577039,3038.6,3038.5,3.0]
["bitfinex","ETHUSD",1738514376890,12.05577039,3038.6,3038.0,1.6474]
["bitfinex","ETHUSD",1738514377135,15.26577039,3038.6,3038.1,3.29144]
["bitfinex","ETHUSD",1738514377312,15.26577039,3038.6,3038.2,3.0]
["bitfinex","ETHUSD",1738514377530,15.26577039,3038.6,3037.9,0.315]
["bitfinex","ETHUSD",1738514377955,17.1041361,3038.6,3037.9,0.315]
["bitfinex","ETHUSD",1738514378271,0.5489594,3038.5,3037.7,0.1591566]
["bitfinex","ETHUSD",1738514378559,17.1041361,3038.6,3037.7,0.1591566]
["bitfinex","ETHUSD",1738514378860,3.21,3038.5,3037.7,0.1591566]
["bitfinex","ETHUSD",1738514379510,6.42,3038.5,3037.7,0.1591566]
["bitfinex","ETHUSD",1738514380031,6.42,3038.5,3038.0,3.29162]
["bitfinex","ETHUSD",1738514380308,9.63,3038.5,3038.4,6.2912]
["bitfinex","ETHUSD",1738514380484,9.63,3038.5,3038.4,4.5747]
["bitfinex","ETHUSD",1738514380618,9.63,3038.5,3038.4,7.8659]
["bitfinex","ETHUSD",1738514380818,9.63,3038.5,3038.4,8.4309]
["bitfinex","ETHUSD",1738514381065,5.9568625,3038.5,3038.4,12.15541922]
["bitfinex","ETHUSD",1738514381235,2.6447125,3038.5,3038.4,12.15541922]
["bitfinex","ETHUSD",1738514381621,2.6447125,3038.5,3038.4,9.08832902]
["bitfinex","ETHUSD",1738514381831,2.6447125,3038.5,3038.4,7.8809]
["bitfinex","ETHUSD",1738514382031,5.8547125,3038.5,3038.4,7.8809]
["bitfinex","ETHUSD",1738514382436,5.8547125,3038.5,3038.4,8.9329902]
["bitfinex","ETHUSD",1738514382640,5.2253887,3038.5,3038.4,8.9329902]
["bitfinex","ETHUSD",1738514382873,15.6452948,3038.6,3038.5,6.85609]
["bitfinex","ETHUSD",1738514383076,15.6452948,3038.6,3038.5,10.72178822]
["bitfinex","ETHUSD",1738514383245,15.6452948,3038.6,3038.5,7.83741762]
["bitfinex","ETHUSD",1738514383455,15.6452948,3038.6,3038.5,0.316]
["bitfinex","ETHUSD",1738514383846,18.8552948,3038.6,3038.5,4.17209]
["bitfinex","ETHUSD",1738514384047,18.8552948,3038.6,3038.5,10.11880762]
["bitfinex","ETHUSD",1738514384795,22.0652948,3038.6,3038.5,7.17209]
["bitfinex","ETHUSD",1738514385100,17.1288248,3038.6,3038.5,9.793128]
["bitfinex","ETHUSD",1738514385389,17.0478448,3038.6,3038.5,10.2952182]
["bitfinex","ETHUSD",1738514385760,17.0478448,3038.6,3038.5,14.2952182]
["bitfinex","ETHUSD",1738514385987,17.0478448,3038.6,3038.5,15.793128]
["bitfinex","ETHUSD",1738514386146,20.2578448,3038.6,3038.5,8.5747]
["bitfinex","ETHUSD",1738514386348,20.2578448,3038.6,3038.5,8.8897]
["bitfinex","ETHUSD",1738514386622,20.2578448,3038.6,3038.5,9.4547]
["bitfinex","ETHUSD",1738514386778,20.2578448,3038.6,3038.5,8.74579]
["bitfinex","ETHUSD",1738514386991,23.4678448,3038.6,3038.5,8.74579]
["bitfinex","ETHUSD",1738514387496,23.4678448,3038.6,3038.5,4.9047]
["bitfinex","ETHUSD",1738514387650,26.6778448,3038.6,3038.5,8.19579]
["bitfinex","ETHUSD",1738514387851,26.6778448,3038.6,3038.5,9.894499]
["bitfinex","ETHUSD",1738514388052,26.6778448,3038.6,3038.5,0.315]
["bitfinex","ETHUSD",1738514388347,29.8878448,3038.6,3038.5,0.315]
["bitfinex","ETHUSD",1738514388770,29.8878448,3038.6,3037.9,0.313]
["bitfinex","ETHUSD",1738514389285,33.0978448,3038.6,3037.9,0.313]
["bitfinex","ETHUSD",1738514389470,33.0978448,3038.6,3037.9,0.312]
["bitfinex","ETHUSD",1738514389654,33.0978448,3038.6,3037.9,0.68829166]
["bitfinex","ETHUSD",1738514389855,33.0978448,3038.6,3037.9,0.312]
["bitfinex","ETHUSD",1738514390053,36.3078448,3038.6,3038.1,3.0]
["bitfinex","ETHUSD",1738514390301,36.3078448,3038.6,3038.0,3.29156]
["bitfinex","ETHUSD",1738514390302,36.3078448,3038.6,3038.2,3.0]
["bitfinex","ETHUSD",1738514390555,36.3078448,3038.6,3038.5,5.43079]
["bitfinex","ETHUSD",1738514390735,36.3078448,3038.6,3038.5,4.5747]
["bitfinex","ETHUSD",1738514390736,39.5178448,3038.6,3038.5,4.5747]
["bitfinex","ETHUSD",1738514390917,39.5178448,3038.6,3037.9,0.312]
["bitfinex","ETHUSD",1738514391122,39.5178448,3038.6,3037.9,3.60365]
["bitfinex","ETHUSD",1738514391317,39.5178448,3038.6,3038.0,3.360365]
["bitfinex","ETHUSD",1738514391651,42.7278448,3038.6,3038.5,3.29109]
["bitfinex","ETHUSD",1738514392007,42.7278448,3038.6,3038.5,3.0]
["bitfinex","ETHUSD",1738514392203,45.9378448,3038.6,3038.5,3.0]
["bitfinex","ETHUSD",1738514392512,45.9378448,3038.6,3038.3,0.311]
["bitfinex","ETHUSD",1738514393018,49.1478448,3038.6,3038.3,0.311]
["bitfinex","ETHUSD",1738514393221,49.1478448,3038.6,3037.7,0.1591566]
["bitfinex","ETHUSD",1738514393222,1.5167,3038.5,3037.7,0.1591566]
["bitfinex","ETHUSD",1738514394315,4.7267,3038.5,3037.8,0.312]
["bitfinex","ETHUSD",1738514395023,7.9367,3038.5,3037.7,0.1591566]
["bitfinex","ETHUSD",1738514395760,11.1467,3038.5,3037.7,0.1591566]
["bitfinex","ETHUSD",1738514395943,9.63,3038.5,3037.9,0.015]
["bitfinex","ETHUSD",1738514396282,9.63,3038.5,3037.8,0.34511366]
["bitfinex","ETHUSD",1738514396283,9.63,3038.5,3037.7,0.1591566]
["bitfinex","ETHUSD",1738514396578,10.40168462,3038.5,3037.7,0.1591566]
["bitfinex","ETHUSD",1738514396718,10.40168462,3038.5,3037.7,0.4691566]
["bitfinex","ETHUSD",1738514397118,10.40168462,3038.5,3037.9,3.2917]
["bitfinex","ETHUSD",1738514397119,13.61168462,3038.5,3037.9,3.2917]
["bitfinex","ETHUSD",1738514397423,13.61168462,3038.5,3038.1,0.565]
["bitfinex","ETHUSD",1738514397667,13.61168462,3038.5,3038.2,3.565]
["bitfinex","ETHUSD",1738514397842,16.82168462,3038.5,3038.4,3.0]
["bitfinex","ETHUSD",1738514398423,16.82168462,3038.5,3038.2,3.565]
["bitfinex","ETHUSD",1738514398680,20.03168462,3038.5,3038.2,0.565]
["bitfinex","ETHUSD",1738514398897,20.03168462,3038.5,3038.3,0.20867]
["bitfinex","ETHUSD",1738514399098,20.03168462,3038.5,3038.4,0.565]
["bitfinex","ETHUSD",1738514399306,23.24168462,3038.5,3038.3,3.0]
["bitfinex","ETHUSD",1738514399514,23.24168462,3038.5,3038.3,0.309]
["bitfinex","ETHUSD",1738514399937,26.45168462,3038.5,3038.3,0.309]
["bitfinex","ETHUSD",1738514400568,26.45168462,3038.5,3038.3,0.969044]
["bitfinex","ETHUSD",1738514400756,26.45168462,3038.5,3038.4,3.0]
["bitfinex","ETHUSD",1738514400757,29.66168462,3038.5,3038.4,3.0]
["bitfinex","ETHUSD",1738514400961,29.66168462,3038.5,3038.4,3.565]
["bitfinex","ETHUSD",1738514401152,29.66168462,3038.5,3038.4,5.1237]
["bitfinex","ETHUSD",1738514401368,20.49148475,3038.5,3038.4,10.4149]
["bitfinex","ETHUSD",1738514401580,11.56060136,3038.5,3038.4,8.69809711]
["bitfinex","ETHUSD",1738514401789,11.56060136,3038.5,3038.4,7.4317]
["bitfinex","ETHUSD",1738514401992,11.56060136,3038.5,3038.4,5.77219737]
["bitfinex","ETHUSD",1738514402195,11.56060136,3038.5,3038.4,1.21349737]
["bitfinex","ETHUSD",1738514402344,11.56060136,3038.5,3038.4,4.1642]
["bitfinex","ETHUSD",1738514402549,50.59645178,3038.6,3038.5,9.371396]
["bitfinex","ETHUSD",1738514402807,47.21655223,3038.6,3038.5,13.371396]
["bitfinex","ETHUSD",1738514403091,47.21655223,3038.6,3038.5,13.680396]
["bitfinex","ETHUSD",1738514403294,47.21655223,3038.6,3038.5,15.680396]
["bitfinex","ETHUSD",1738514404177,50.42655223,3038.6,3038.5,11.680396]
["bitfinex","ETHUSD",1738514404345,50.42655223,3038.6,3038.5,10.72379]
["bitfinex","ETHUSD",1738514405293,53.63655223,3038.6,3038.5,4.5587]
["bitfinex","ETHUSD",1738514405463,53.63655223,3038.6,3038.5,0.308]
["bitfinex","ETHUSD",1738514405848,56.84655223,3038.6,3038.5,0.873]
["bitfinex","ETHUSD",1738514406290,56.84655223,3038.6,3038.5,0.323]
["bitfinex","ETHUSD",1738514406648,60.05655223,3038.6,3038.5,8.28991269]
["bitfinex","ETHUSD",1738514406885,60.05655223,3038.6,3038.5,1.99882269]
["bitfinex","ETHUSD",1738514407391,60.05655223,3038.6,3038.5,1.43382269]
["bitfinex","ETHUSD",1738514407551,63.26655223,3038.6,3038.5,1.43382269]
["bitfinex","ETHUSD",1738514408366,66.47655223,3038.6,3038.5,1.43382269]
["bitfinex","ETHUSD",1738514408564,66.47655223,3038.6,3038.5,1.12582269]
["bitfinex","ETHUSD",1738514408565,69.76753223,3038.6,3038.5,1.12582269]
["bitfinex","ETHUSD",1738514408762,69.61789704,3038.6,3038.5,1.12582269]
["bitfinex","ETHUSD",1738514408994,66.47655223,3038.6,3038.5,1.12582269]
["bitfinex","ETHUSD",1738514409294,69.68655223,3038.6,3038.5,1.12582269]
["bitfinex","ETHUSD",1738514409519,72.97753223,3038.6,3038.5,1.12582269]
["bitfinex","ETHUSD",1738514409676,69.68655223,3038.6,3038.5,1.12582269]
["bitfinex","ETHUSD",1738514410144,72.89655223,3038.6,3038.5,1.12582269]
["bitfinex","ETHUSD",1738514411016,76.10655223,3038.6,3038.5,1.12582269]
["bitfinex","ETHUSD",1738514411266,76.10655223,3038.6,3038.3,3.42882542]
["bitfinex","ETHUSD",1738514411490,76.10655223,3038.6,3038.4,3.0]
["bitfinex","ETHUSD",1738514411686,79.31655223,3038.6,3038.5,6.85609]
["bitfinex","ETHUSD",1738514412449,82.52655223,3038.6,3038.5,6.85609]
["bitfinex","ETHUSD",1738514412846,82.52655223,3038.6,3038.5,3.0]
["bitfinex","ETHUSD",1738514413096,85.66789704,3038.6,3038.3,3.42882542]
["bitfinex","ETHUSD",1738514413265,88.87789704,3038.6,3038.3,3.42882542]
["bitfinex","ETHUSD",1738514413447,85.73655223,3038.6,3038.3,3.42882542]
["bitfinex","ETHUSD",1738514413855,85.73655223,3038.6,3038.5,1.12582269]
["bitfinex","ETHUSD",1738514414053,88.94655223,3038.6,3038.5,1.14082269]
["bitfinex","ETHUSD",1738514414351,88.94655223,3038.6,3038.5,6.69082269]
["bitfinex","ETHUSD",1738514414559,88.94655223,3038.6,3038.5,4.69082269]
["bitfinex","ETHUSD",1738514414775,92.15655223,3038.6,3038.5,5.64704396]
["bitfinex","ETHUSD",1738514415365,92.15655223,3038.6,3038.5,8.93813396]
["bitfinex","ETHUSD",1738514415599,95.36655223,3038.6,3038.5,8.93813396]
["bitfinex","ETHUSD",1738514415958,95.36655223,3038.6,3038.5,10.93813396]
["bitfinex","ETHUSD",1738514416357,98.57655223,3038.6,3038.5,10.93813396]
["bitfinex","ETHUSD",1738514416866,96.13903825,3038.6,3038.5,10.93813396]
["bitfinex","ETHUSD",1738514417083,87.91158825,3038.6,3038.5,12.51833396]
["bitfinex","ETHUSD",1738514417282,91.12158825,3038.6,3038.5,12.61833396]
["bitfinex","ETHUSD",1738514417466,91.12158825,3038.6,3038.5,12.51833396]
["bitfinex","ETHUSD",1738514417778,91.12158825,3038.6,3038.5,6.02702269]
["bitfinex","ETHUSD",1738514417979,94.33158825,3038.6,3038.5,8.44682269]
["bitfinex","ETHUSD",1738514418238,94.33158825,3038.6,3038.5,14.28791269]
["bitfinex","ETHUSD",1738514418355,84.45864825,3038.6,3038.5,15.90721269]
["bitfinex","ETHUSD",1738514418793,81.36116984,3038.6,3038.5,15.90721269]
["bitfinex","ETHUSD",1738514419096,78.93267984,3038.6,3038.5,16.20721269]
["bitfinex","ETHUSD",1738514419409,63.33474818,3038.6,3038.5,16.20721269]
["bitfinex","ETHUSD",1738514419559,63.25376818,3038.6,3038.5,16.20721269]
["bitfinex","ETHUSD",1738514419752,61.88242371,3038.6,3038.5,16.20721269]
["bitfinex","ETHUSD",1738514420194,65.09242371,3038.6,3038.5,16.55985943]
["bitfinex","ETHUSD",1738514420777,65.09242371,3038.6,3038.5,16.00985943]
["bitfinex","ETHUSD",1738514420965,68.30242371,3038.6,3038.5,7.14082269]
["bitfinex","ETHUSD",1738514421165,68.30242371,3038.6,3038.5,5.12582269]
["bitfinex","ETHUSD",1738514421397,68.30242371,3038.6,3038.5,1.12582269]
["bitfinex","ETHUSD",1738514421806,71.51242371,3038.6,3038.5,4.43191269]
["bitfinex","ETHUSD",1738514421952,64.93046371,3038.6,3038.5,8.52500396]
["bitfinex","ETHUSD",1738514422154,61.72246432,3038.6,3038.5,11.90121269]
["bitfinex","ETHUSD",1738514422379,28.25211001,3038.6,3038.5,14.59391859]
["bitfinex","ETHUSD",1738514422584,19.29033888,3038.6,3038.5,26.70643926]
["bitfinex","ETHUSD",1738514422781,16.18642013,3038.6,3038.5,26.53737903]
["bitfinex","ETHUSD",1738514422969,13.59910062,3038.6,3038.5,27.66350813]
["bitfinex","ETHUSD",1738514423164,16.80910062,3038.6,3038.5,27.24581294]
["bitfinex","ETHUSD",1738514423504,9.91845588,3038.6,3038.5,35.24581294]
["bitfinex","ETHUSD",1738514423668,4.96913605,3038.6,3038.5,33.80798435]
["bitfinex","ETHUSD",1738514424210,8.17913605,3038.6,3038.5,22.50498435]
["bitfinex","ETHUSD",1738514424412,8.17913605,3038.6,3038.5,9.43119]
["bitfinex","ETHUSD",1738514424558,8.17913605,3038.6,3038.5,9.72969]
["bitfinex","ETHUSD",1738514424763,11.38913605,3038.6,3038.5,9.72969]
["bitfinex","ETHUSD",1738514425292,11.38913605,3038.6,3038.5,9.73719]
["bitfinex","ETHUSD",1738514425475,14.59913605,3038.6,3038.5,9.73719]
["bitfinex","ETHUSD",1738514425676,14.59913605,3038.6,3038.5,16.65971884]
["bitfinex","ETHUSD",1738514426092,14.59913605,3038.6,3038.5,17.20971884]
["bitfinex","ETHUSD",1738514426299,17.80913605,3038.6,3038.5,13.20971884]
["bitfinex","ETHUSD",1738514427110,21.01913605,3038.6,3038.5,13.20971884]
["bitfinex","ETHUSD",1738514427409,21.01913605,3038.6,3038.5,12.53261884]
["bitfinex","ETHUSD",1738514427938,24.22913605,3038.6,3038.5,7.00406286]
["bitfinex","ETHUSD",1738514428112,24.22913605,3038.6,3038.5,1.43906286]
["bitfinex","ETHUSD",1738514428473,27.43913605,3038.6,3038.5,1.45406286]
["bitfinex","ETHUSD",1738514429173,27.43913605,3038.6,3038.5,1.13506286]
["bitfinex","ETHUSD",1738514429385,30.64913605,3038.6,3038.5,1.13506286]
["bitfinex","ETHUSD",1738514430009,30.64913605,3038.6,3038.5,3.015]
["bitfinex","ETHUSD",1738514430213,33.85913605,3038.6,3038.5,6.85609]
["bitfinex","ETHUSD",1738514430507,33.85913605,3038.6,3038.5,3.565]
["bitfinex","ETHUSD",1738514430723,33.85913605,3038.6,3038.5,6.85609]
["bitfinex","ETHUSD",1738514431006,37.06913605,3038.6,3038.5,6.85609]
["bitfinex","ETHUSD",1738514431206,37.06913605,3038.6,3038.5,7.16257485]
["bitfinex","ETHUSD",1738514431748,40.27913605,3038.6,3038.5,7.16257485]
["bitfinex","ETHUSD",1738514432577,43.48913605,3038.6,3038.5,7.16257485]
["bitfinex","ETHUSD",1738514432808,41.84364605,3038.6,3038.5,11.16257485]
["bitfinex","ETHUSD",1738514433241,41.84364605,3038.6,3038.5,11.46357485]
["bitfinex","ETHUSD",1738514433396,45.05364605,3038.6,3038.5,7.87148485]
["bitfinex","ETHUSD",1738514433597,45.05364605,3038.6,3038.5,0.60748485]
["bitfinex","ETHUSD",1738514433923,48.19499086,3038.6,3038.5,0.60748485]
["bitfinex","ETHUSD",1738514434125,48.26364605,3038.6,3038.5,0.60748485]
["bitfinex","ETHUSD",1738514434943,51.47364605,3038.6,3038.5,0.30648485]
["bitfinex","ETHUSD",1738514435298,52.98614605,3038.6,3038.5,0.30648485]
["bitfinex","ETHUSD",1738514435847,56.19614605,3038.6,3038.5,0.30648485]
["bitfinex","ETHUSD",1738514436007,58.54750082,3038.6,3038.5,0.30648485]
["bitfinex","ETHUSD",1738514436333,56.19614605,3038.6,3038.5,0.30648485]
["bitfinex","ETHUSD",1738514436540,59.40614605,3038.6,3038.5,0.30648485]
["bitfinex","ETHUSD",1738514437098,59.40614605,3038.6,3038.5,3.30648485]
["bitfinex","ETHUSD",1738514437292,62.61614605,3038.6,3038.5,3.30648485]
["bitfinex","ETHUSD",1738514438106,64.31364605,3038.6,3038.5,3.32148485]
["bitfinex","ETHUSD",1738514438420,64.31364605,3038.6,3038.5,3.30648485]
["bitfinex","ETHUSD",1738514438810,67.52364605,3038.6,3038.5,3.30648485]
["bitfinex","ETHUSD",1738514439436,67.52364605,3038.6,3038.5,3.32148485]
["bitfinex","ETHUSD",1738514439644,70.73364605,3038.6,3038.5,3.30648485]
["bitfinex","ETHUSD",1738514440305,73.94364605,3038.6,3038.5,3.30648485]
["bitfinex","ETHUSD",1738514440893,73.94364605,3038.6,3038.5,0.30648485]
["bitfinex","ETHUSD",1738514441094,73.94364605,3038.6,3038.5,0.32148485]
["bitfinex","ETHUSD",1738514441095,77.15364605,3038.6,3038.5,0.32148485]
["bitfinex","ETHUSD",1738514442039,79.33546186,3038.6,3038.5,5.32148485]
["bitfinex","ETHUSD",1738514442258,79.33546186,3038.6,3038.5,3.32148485]
["bitfinex","ETHUSD",1738514442599,82.54546186,3038.6,3038.5,3.60448485]
["bitfinex","ETHUSD",1738514442794,86.03976405,3038.6,3038.5,0.30648485]
["bitfinex","ETHUSD",1738514443034,86.03976405,3038.6,3038.2,3.43246288]
["bitfinex","ETHUSD",1738514443231,4.92131,3038.3,3038.2,3.43246288]
["bitfinex","ETHUSD",1738514443615,1.63,3038.3,3038.2,3.43246288]
["bitfinex","ETHUSD",1738514443934,5.02131,3038.3,3038.2,3.43246288]
["bitfinex","ETHUSD",1738514444129,5.02131,3038.3,3038.2,1.76586288]
["bitfinex","ETHUSD",1738514444130,5.852553,3038.3,3038.2,1.76586288]
["bitfinex","ETHUSD",1738514444376,9.062553,3038.3,3038.2,1.76586288]
["bitfinex","ETHUSD",1738514445076,3.39185,3037.8,3037.7,0.1591566]
["bitfinex","ETHUSD",1738514445287,5.02185,3037.8,3037.7,0.1591566]
["bitfinex","ETHUSD",1738514445583,5.02207,3037.6,3037.5,3.92252884]
["bitfinex","ETHUSD",1738514445874,3.29218,3037.5,3037.4,7.28979711]
["bitfinex","ETHUSD",1738514446051,5.0225,3037.2,3037.1,1.37444143]
["bitfinex","ETHUSD",1738514446258,3.39272,3037.0,3036.9,1.70473689]
["bitfinex","ETHUSD",1738514446461,3.39293,3036.8,3036.7,2.27298253]
["bitfinex","ETHUSD",1738514446748,1.63,3036.0,3035.9,4.0]
["bitfinex","ETHUSD",1738514447161,1.63,3036.0,3035.8,0.73536021]
["bitfinex","ETHUSD",1738514447349,1.63,3036.0,3035.8,0.7955938]
["bitfinex","ETHUSD",1738514447676,1.63,3036.0,3035.8,0.06023359]
["bitfinex","ETHUSD",1738514447890,1.63,3036.7,3035.9,0.0602316]
["bitfinex","ETHUSD",1738514449000,1.63,3036.4,3035.9,0.0602316]
["bitfinex","ETHUSD",1738514449754,4.84,3036.4,3035.9,0.0602316]
["bitfinex","ETHUSD",1738514449952,4.84,3036.4,3035.7,3.0]
["bitfinex","ETHUSD",1738514450552,8.05,3036.4,3035.7,3.0]
["bitfinex","ETHUSD",1738514450944,11.34347,3036.4,3035.6,2.61]
["bitfinex","ETHUSD",1738514451139,1.234347,3036.3,3035.6,2.61]
["bitfinex","ETHUSD",1738514451334,3.29372,3036.1,3035.6,2.61]
["bitfinex","ETHUSD",1738514451539,1.63,3036.2,3035.6,2.61]
["bitfinex","ETHUSD",1738514451980,3.29381,3036.0,3035.6,2.61]
["bitfinex","ETHUSD",1738514452639,3.29403,3035.8,3035.6,2.61]
["bitfinex","ETHUSD",1738514452840,0.329403,3035.7,3035.6,2.61]
["bitfinex","ETHUSD",1738514453066,3.623533,3035.7,3035.6,2.61]
["bitfinex","ETHUSD",1738514453270,5.253533,3035.7,3035.6,2.61]
["bitfinex","ETHUSD",1738514453468,5.253533,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514453788,8.563533,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514454685,11.773533,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514455085,8.479403,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514455292,11.26,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514455447,9.63,3035.7,3035.6,0.301]
["bitfinex","ETHUSD",1738514456170,12.84,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514456744,16.05,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514457359,19.26,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514458276,22.47,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514458786,22.47,3035.7,3035.6,3.005]
["bitfinex","ETHUSD",1738514459086,25.68,3035.7,3035.6,3.005]
["bitfinex","ETHUSD",1738514459590,28.89,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514460150,27.51739196,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514460350,30.72739196,3035.7,3035.6,3.005]
["bitfinex","ETHUSD",1738514461265,33.93739196,3035.7,3035.6,3.005]
["bitfinex","ETHUSD",1738514461664,33.93739196,3035.7,3035.6,6.29924]
["bitfinex","ETHUSD",1738514461893,33.93739196,3035.7,3035.6,7.92324]
["bitfinex","ETHUSD",1738514462223,40.28873677,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514462617,43.68286677,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514462779,46.89286677,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514463619,50.10286677,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514463805,43.56739196,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514464412,46.77739196,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514465182,49.98739196,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514466010,53.19739196,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514466787,56.40739196,3035.7,3035.6,7.90824]
["bitfinex","ETHUSD",1738514467129,56.40739196,3035.7,3035.6,4.614]
["bitfinex","ETHUSD",1738514467482,59.61739196,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514467828,59.61739196,3035.7,3035.6,0.299]
["bitfinex","ETHUSD",1738514468045,62.75873677,3035.7,3035.6,0.299]
["bitfinex","ETHUSD",1738514468332,65.96873677,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514468688,62.82739196,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514468895,62.82739196,3035.7,3035.6,3.29924]
["bitfinex","ETHUSD",1738514469189,66.03739196,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514469390,63.59752923,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514469786,66.80752923,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514469987,71.47587404,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514470439,68.33452923,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514470628,71.54452923,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514470814,74.83865923,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514471301,74.75452923,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514472246,77.96452923,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514472999,87.61000404,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514473546,89.58100404,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514473749,90.82000404,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514473953,84.38452923,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514474769,87.59452923,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514475133,86.06752923,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514475464,86.06752923,3035.7,3035.6,3.005]
["bitfinex","ETHUSD",1738514475635,89.27752923,3035.7,3035.6,13.25324]
["bitfinex","ETHUSD",1738514475840,89.27752923,3035.7,3035.6,13.80324]
["bitfinex","ETHUSD",1738514476023,89.27752923,3035.7,3035.6,11.23824]
["bitfinex","ETHUSD",1738514476228,89.27752923,3035.7,3035.6,8.236]
["bitfinex","ETHUSD",1738514476229,92.48752923,3035.7,3035.6,8.236]
["bitfinex","ETHUSD",1738514476535,92.48752923,3035.7,3035.6,3.627]
["bitfinex","ETHUSD",1738514476930,92.48752923,3035.7,3035.6,3.335]
["bitfinex","ETHUSD",1738514477124,95.69752923,3035.7,3035.6,3.335]
["bitfinex","ETHUSD",1738514477355,95.69752923,3035.7,3035.6,9.62924]
["bitfinex","ETHUSD",1738514477675,95.69752923,3035.7,3035.6,11.23824]
["bitfinex","ETHUSD",1738514477825,98.90752923,3035.7,3035.6,11.23824]
["bitfinex","ETHUSD",1738514478224,98.90752923,3035.7,3035.6,7.944]
["bitfinex","ETHUSD",1738514478533,98.90752923,3035.7,3035.6,6.335]
["bitfinex","ETHUSD",1738514478777,102.11752923,3035.7,3035.6,6.626]
["bitfinex","ETHUSD",1738514479221,102.11752923,3035.7,3035.6,9.92024]
["bitfinex","ETHUSD",1738514479428,105.32752923,3035.7,3035.6,11.53714]
["bitfinex","ETHUSD",1738514479822,100.38631923,3035.7,3035.6,12.10214]
["bitfinex","ETHUSD",1738514480029,100.30217923,3035.7,3035.6,12.10214]
["bitfinex","ETHUSD",1738514480229,100.30217923,3035.7,3035.6,11.55214]
["bitfinex","ETHUSD",1738514480828,103.51217923,3035.7,3035.6,12.2429]
["bitfinex","ETHUSD",1738514481072,103.51217923,3035.7,3035.6,11.9519]
["bitfinex","ETHUSD",1738514481228,103.51217923,3035.7,3035.6,12.2429]
["bitfinex","ETHUSD",1738514481425,103.51217923,3035.7,3035.6,5.2429]
["bitfinex","ETHUSD",1738514481734,106.72217923,3035.7,3035.6,3.626]
["bitfinex","ETHUSD",1738514482569,109.93217923,3035.7,3035.6,3.626]
["bitfinex","ETHUSD",1738514482725,109.93217923,3035.7,3035.6,3.625]
["bitfinex","ETHUSD",1738514483372,109.93217923,3035.7,3035.6,6.91924]
["bitfinex","ETHUSD",1738514483373,113.14217923,3035.7,3035.6,6.91924]
["bitfinex","ETHUSD",1738514483576,113.14217923,3035.7,3035.6,11.91924]
["bitfinex","ETHUSD",1738514483877,113.14217923,3035.7,3035.6,3.335]
["bitfinex","ETHUSD",1738514484027,116.35217923,3035.7,3035.6,3.625]
["bitfinex","ETHUSD",1738514484470,116.35217923,3035.7,3035.6,3.335]
["bitfinex","ETHUSD",1738514484984,119.56217923,3035.7,3035.6,3.335]
["bitfinex","ETHUSD",1738514485175,125.99765404,3035.7,3035.6,3.335]
["bitfinex","ETHUSD",1738514485682,119.56217923,3035.7,3035.6,3.335]
["bitfinex","ETHUSD",1738514485870,122.77217923,3035.7,3035.6,3.335]
["bitfinex","ETHUSD",1738514486666,125.98217923,3035.7,3035.6,3.335]
["bitfinex","ETHUSD",1738514487466,129.19217923,3035.7,3035.6,3.335]
["bitfinex","ETHUSD",1738514487676,129.19217923,3035.7,3035.6,3.64235927]
["bitfinex","ETHUSD",1738514487858,128.16272791,3035.7,3035.6,3.64235927]
["bitfinex","ETHUSD",1738514488371,131.37272791,3035.7,3035.6,3.64235927]
["bitfinex","ETHUSD",1738514489046,134.58272791,3035.7,3035.6,3.64235927]
["bitfinex","ETHUSD",1738514489876,137.79272791,3035.7,3035.6,3.64235927]
["bitfinex","ETHUSD",1738514490394,140.93407272,3035.7,3035.6,3.335]
["bitfinex","ETHUSD",1738514490565,144.14407272,3035.7,3035.6,3.335]
["bitfinex","ETHUSD",1738514490970,141.00272791,3035.7,3035.6,3.335]
["bitfinex","ETHUSD",1738514491589,144.21272791,3035.7,3035.6,3.335]
["bitfinex","ETHUSD",1738514491948,144.21026964,3035.7,3035.6,3.335]
["bitfinex","ETHUSD",1738514492490,147.42026964,3035.7,3035.6,3.335]
["bitfinex","ETHUSD",1738514493047,150.63026964,3035.7,3035.6,3.335]
["bitfinex","ETHUSD",1738514493691,150.63026964,3035.7,3035.6,6.62924]
["bitfinex","ETHUSD",1738514493993,153.84026964,3035.7,3035.6,3.335]
["bitfinex","ETHUSD",1738514494854,153.84026964,3035.7,3035.6,9.62924]
["bitfinex","ETHUSD",1738514494855,157.05026964,3035.7,3035.6,9.62924]
["bitfinex","ETHUSD",1738514495062,157.05026964,3035.7,3035.6,11.62924]
["bitfinex","ETHUSD",1738514495640,160.26026964,3035.7,3035.6,13.85774]
["bitfinex","ETHUSD",1738514495899,131.39059669,3035.7,3035.6,30.02417131]
["bitfinex","ETHUSD",1738514496199,100.48621423,3035.7,3035.6,32.55387131]
["bitfinex","ETHUSD",1738514496501,30.00981667,3035.7,3035.6,41.4097753]
["bitfinex","ETHUSD",1738514496657,8.19378085,3036.4,3036.3,8.93778]
["bitfinex","ETHUSD",1738514496860,8.19378085,3036.4,3036.3,16.12548]
["bitfinex","ETHUSD",1738514497065,8.19378085,3036.4,3036.3,15.92548]
["bitfinex","ETHUSD",1738514497367,6.54726085,3036.4,3036.3,16.47548]
["bitfinex","ETHUSD",1738514497599,3.17128085,3036.7,3036.6,6.85815]
["bitfinex","ETHUSD",1738514497810,3.17128085,3036.7,3036.6,10.85815]
["bitfinex","ETHUSD",1738514497962,3.17128085,3036.7,3036.6,22.37415]
["bitfinex","ETHUSD",1738514498313,3.08936594,3036.8,3036.7,9.15804]
["bitfinex","ETHUSD",1738514498474,6.42,3038.3,3037.4,8.39228]
["bitfinex","ETHUSD",1738514498657,6.42,3038.3,3037.4,11.72228]
["bitfinex","ETHUSD",1738514498862,0.7719351,3037.5,3037.4,11.63728]
["bitfinex","ETHUSD",1738514499057,5.1e-06,3037.5,3037.4,11.63728]
["bitfinex","ETHUSD",1738514499260,5.1e-06,3037.5,3037.4,16.18728]
["bitfinex","ETHUSD",1738514499690,5.1e-06,3037.5,3037.4,16.28728]
["bitfinex","ETHUSD",1738514499888,5.1e-06,3037.8,3037.7,3.29196]
["bitfinex","ETHUSD",1738514500117,5.1e-06,3037.8,3037.7,10.45796]
["bitfinex","ETHUSD",1738514500317,5.1e-06,3037.8,3037.7,14.45796]
["bitfinex","ETHUSD",1738514500518,5.1e-06,3037.8,3037.7,13.92296]
["bitfinex","ETHUSD",1738514500732,5.1e-06,3037.8,3037.7,12.33]
["bitfinex","ETHUSD",1738514500927,5.1e-06,3037.8,3037.7,7.616]
["bitfinex","ETHUSD",1738514501201,5.1e-06,3037.8,3037.7,6.90796]
["bitfinex","ETHUSD",1738514501402,5.1e-06,3037.8,3037.7,9.90796]
["bitfinex","ETHUSD",1738514501617,5.0487731,3038.3,3038.1,2.0]
["bitfinex","ETHUSD",1738514501820,5.0487731,3038.3,3038.2,9.62142]
["bitfinex","ETHUSD",1738514502182,5.0487731,3038.3,3038.2,6.33]
["bitfinex","ETHUSD",1738514502388,5.0487731,3038.3,3038.2,6.616]
["bitfinex","ETHUSD",1738514502626,5.0487731,3038.3,3038.2,6.9209814]
["bitfinex","ETHUSD",1738514502830,5.0487731,3038.3,3038.2,6.6349814]
["bitfinex","ETHUSD",1738514503255,5.70690041,3038.3,3038.2,3.6349814]
["bitfinex","ETHUSD",1738514504088,8.91690041,3038.3,3038.2,3.6349814]
["bitfinex","ETHUSD",1738514504838,11.4687731,3038.3,3038.2,3.6349814]
["bitfinex","ETHUSD",1738514505329,17.9700831,3038.3,3038.2,3.6349814]
["bitfinex","ETHUSD",1738514506058,14.6787731,3038.3,3038.2,3.6349814]
["bitfinex","ETHUSD",1738514506215,17.8887731,3038.3,3038.2,3.6349814]
["bitfinex","ETHUSD",1738514506743,22.7125831,3038.3,3038.2,1.9683814]
["bitfinex","ETHUSD",1738514506897,27.86471041,3038.3,3038.2,1.9683814]
["bitfinex","ETHUSD",1738514507849,27.86471041,3038.3,3036.2,5.42014523]
["bitfinex","ETHUSD",1738514507850,3.29231,3037.4,3036.2,5.42014523]
["bitfinex","ETHUSD",1738514507995,1.5325,3037.3,3036.6,0.284]
["bitfinex","ETHUSD",1738514508416,0.482479,3037.2,3036.6,0.284]
["bitfinex","ETHUSD",1738514509133,3.775009,3037.2,3036.2,3.70314523]
["bitfinex","ETHUSD",1738514509329,3.775009,3037.2,3036.3,3.0]
["bitfinex","ETHUSD",1738514509535,3.29262,3037.1,3036.3,3.0]
["bitfinex","ETHUSD",1738514509733,6.985009,3037.2,3036.3,3.0]
["bitfinex","ETHUSD",1738514509908,1.1727509,3037.1,3036.3,3.0]
["bitfinex","ETHUSD",1738514510106,3.21,3037.2,3036.3,3.0]
["bitfinex","ETHUSD",1738514510307,3.21,3037.1,3036.3,3.0]
["bitfinex","ETHUSD",1738514510638,3.21,3037.1,3036.7,3.015]
["bitfinex","ETHUSD",1738514510875,3.21,3037.1,3037.0,6.29272]
["bitfinex","ETHUSD",1738514511086,6.42,3037.1,3037.0,6.29272]
["bitfinex","ETHUSD",1738514511244,6.42,3037.1,3037.0,3.282]
["bitfinex","ETHUSD",1738514511580,6.42,3037.1,3037.0,8.17122]
["bitfinex","ETHUSD",1738514511951,9.63,3037.1,3037.0,8.17122]
["bitfinex","ETHUSD",1738514512762,12.84,3037.1,3037.0,4.8785]
["bitfinex","ETHUSD",1738514512967,12.84,3037.1,3037.0,4.5965]
["bitfinex","ETHUSD",1738514513161,12.84,3037.1,3037.0,3.282]
["bitfinex","ETHUSD",1738514513373,12.84,3037.1,3037.0,6.57472]
["bitfinex","ETHUSD",1738514513639,16.05,3037.1,3037.0,6.57472]
["bitfinex","ETHUSD",1738514514144,16.05,3037.1,3037.0,8.18622]
["bitfinex","ETHUSD",1738514514373,19.26,3037.1,3037.0,8.73622]
["bitfinex","ETHUSD",1738514515087,14.23845,3037.1,3037.0,8.83622]
["bitfinex","ETHUSD",1738514515453,6.00745,3037.1,3037.0,20.69665131]
["bitfinex","ETHUSD",1738514515774,6.00745,3037.1,3037.0,19.10015131]
["bitfinex","ETHUSD",1738514515775,2.5853353,3037.1,3037.0,19.10015131]
["bitfinex","ETHUSD",1738514515980,3.21,3037.3,3037.2,7.05924438]
["bitfinex","ETHUSD",1738514515981,1e-08,3037.3,3037.2,7.05924438]
["bitfinex","ETHUSD",1738514516151,24.3087731,3038.3,3038.2,8.95642]
["bitfinex","ETHUSD",1738514516345,22.6631131,3038.3,3038.2,8.95642]
["bitfinex","ETHUSD",1738514516679,22.6631131,3038.3,3038.2,9.15642]
["bitfinex","ETHUSD",1738514516680,16.0804731,3038.3,3038.2,9.15642]
["bitfinex","ETHUSD",1738514516990,16.0804731,3038.3,3038.2,26.64998496]
["bitfinex","ETHUSD",1738514516991,15.4032964,3038.3,3038.2,26.64998496]
["bitfinex","ETHUSD",1738514517210,8.54014335,3038.3,3038.2,26.64998496]
["bitfinex","ETHUSD",1738514517350,2.08494595,3038.3,3038.2,26.64998496]
["bitfinex","ETHUSD",1738514517549,84.54942781,3038.6,3038.5,7.15609]
["bitfinex","ETHUSD",1738514517850,84.54942781,3038.6,3038.5,8.85609]
["bitfinex","ETHUSD",1738514518083,87.75942781,3038.6,3038.5,13.13709]
["bitfinex","ETHUSD",1738514518270,87.75942781,3038.6,3038.5,24.84509]
["bitfinex","ETHUSD",1738514518510,82.82295781,3038.6,3038.5,24.84509]
["bitfinex","ETHUSD",1738514518725,86.03295781,3038.6,3038.5,24.84509]
["bitfinex","ETHUSD",1738514519355,86.03295781,3038.6,3038.5,32.84509]
["bitfinex","ETHUSD",1738514519641,85.28397781,3038.6,3038.5,32.84509]
["bitfinex","ETHUSD",1738514519786,83.63848781,3038.6,3038.5,32.84509]
["bitfinex","ETHUSD",1738514519986,81.20221698,3038.6,3038.5,32.84509]
["bitfinex","ETHUSD",1738514520432,81.12123698,3038.6,3038.5,32.84509]
["bitfinex","ETHUSD",1738514520729,79.47574698,3038.6,3038.5,21.33709]
["bitfinex","ETHUSD",1738514520909,79.47574698,3038.6,3038.5,33.14943286]
["bitfinex","ETHUSD",1738514521243,81.25224698,3038.6,3038.5,39.83379045]
["bitfinex","ETHUSD",1738514521381,23.08928867,3038.6,3038.5,38.2294245]
["bitfinex","ETHUSD",1738514521583,3.21,3040.7,3039.2,0.1]
["bitfinex","ETHUSD",1738514521782,0.61376895,3039.3,3039.2,24.66033]
["bitfinex","ETHUSD",1738514522388,0.55656895,3039.3,3039.2,24.66033]
["bitfinex","ETHUSD",1738514522592,8.95e-06,3040.1,3040.0,2.315]
["bitfinex","ETHUSD",1738514522901,8.95e-06,3040.1,3040.0,13.46735065]
["bitfinex","ETHUSD",1738514523233,8.95e-06,3040.1,3040.0,26.54911478]
["bitfinex","ETHUSD",1738514523527,7.98597,3041.3,3041.2,3.30317]
["bitfinex","ETHUSD",1738514523831,7.603707,3041.3,3041.2,11.05317]
["bitfinex","ETHUSD",1738514524035,7.603707,3041.3,3041.2,22.65117]
["bitfinex","ETHUSD",1738514524391,2.672527,3041.3,3041.2,18.65117]
["bitfinex","ETHUSD",1738514524608,5.805007,3041.6,3041.5,5.60285]
["bitfinex","ETHUSD",1738514524809,5.805007,3041.6,3041.5,9.23285]
["bitfinex","ETHUSD",1738514524995,5.805007,3041.6,3041.5,8.58285]
["bitfinex","ETHUSD",1738514525201,5.805007,3041.6,3041.5,8.56785]
["bitfinex","ETHUSD",1738514525529,5.805007,3041.6,3041.5,8.87219286]
["bitfinex","ETHUSD",1738514525732,5.805007,3041.6,3041.5,8.88719286]
["bitfinex","ETHUSD",1738514526005,5.805007,3041.6,3041.5,5.87219286]
["bitfinex","ETHUSD",1738514526154,5.805007,3041.6,3041.5,3.87219286]
["bitfinex","ETHUSD",1738514526355,2.517267,3041.6,3041.5,3.88719286]
["bitfinex","ETHUSD",1738514526513,0.65709944,3043.8,3041.5,3.88719286]
["bitfinex","ETHUSD",1738514526514,0.640647,3041.8,3041.7,6.28763]
["bitfinex","ETHUSD",1738514526709,0.640647,3041.8,3041.7,10.33549657]
["bitfinex","ETHUSD",1738514526923,0.640647,3041.8,3041.7,21.79963]
["bitfinex","ETHUSD",1738514527124,0.640647,3041.8,3041.7,22.34963]
["bitfinex","ETHUSD",1738514527413,7e-06,3042.0,3041.9,6.60241]
["bitfinex","ETHUSD",1738514527609,7e-06,3042.0,3041.9,8.50241]
["bitfinex","ETHUSD",1738514527932,7e-06,3042.0,3041.9,13.05241]
["bitfinex","ETHUSD",1738514528125,7e-06,3042.0,3041.9,12.85241]
["bitfinex","ETHUSD",1738514528356,7e-06,3042.0,3041.9,13.13141]
["bitfinex","ETHUSD",1738514528869,7e-06,3042.0,3041.9,12.60675286]
["bitfinex","ETHUSD",1738514529009,3.210007,3042.0,3041.9,4.58334286]
["bitfinex","ETHUSD",1738514529209,3.5310077,3042.0,3041.9,4.58334286]
["bitfinex","ETHUSD",1738514529475,3.210007,3042.0,3041.9,7.87075286]
["bitfinex","ETHUSD",1738514529768,6.420007,3042.0,3041.9,12.88575286]
["bitfinex","ETHUSD",1738514530564,9.630007,3042.0,3041.9,12.87075286]
["bitfinex","ETHUSD",1738514530765,9.630007,3042.0,3041.9,12.59175286]
["bitfinex","ETHUSD",1738514530926,9.630007,3042.0,3041.9,12.87175286]
["bitfinex","ETHUSD",1738514531132,9.630007,3042.0,3041.9,12.87925286]
["bitfinex","ETHUSD",1738514531333,12.545407,3042.0,3041.9,12.87925286]
["bitfinex","ETHUSD",1738514531568,12.545407,3042.0,3041.9,12.87175286]
["bitfinex","ETHUSD",1738514531739,12.545407,3042.0,3041.9,12.59175286]
["bitfinex","ETHUSD",1738514531944,12.545407,3042.0,3041.9,9.87075286]
["bitfinex","ETHUSD",1738514532169,15.755407,3042.0,3041.9,9.87075286]
["bitfinex","ETHUSD",1738514532346,15.755407,3042.0,3041.9,12.87075286]
["bitfinex","ETHUSD",1738514532943,18.965407,3042.0,3041.9,12.87075286]
["bitfinex","ETHUSD",1738514533509,5.816127,3042.0,3041.9,13.51656566]
["bitfinex","ETHUSD",1738514533631,9.026127,3042.0,3041.9,12.95156566]
["bitfinex","ETHUSD",1738514534034,9.026127,3042.0,3041.9,12.67256566]
["bitfinex","ETHUSD",1738514534462,12.236127,3042.0,3041.9,12.95256566]
["bitfinex","ETHUSD",1738514534659,12.236127,3042.0,3041.9,12.67256566]
["bitfinex","ETHUSD",1738514534865,12.236127,3042.0,3041.9,12.59175286]
["bitfinex","ETHUSD",1738514535175,15.188127,3042.0,3041.9,12.87175286]
["bitfinex","ETHUSD",1738514535330,16.7069397,3042.0,3041.9,0.30434286]
["bitfinex","ETHUSD",1738514535786,16.7069397,3042.0,3041.0,2.0]
["bitfinex","ETHUSD",1738514535926,19.9169397,3042.0,3041.2,0.28]
["bitfinex","ETHUSD",1738514536129,1.99169397,3041.9,3041.2,0.28]
["bitfinex","ETHUSD",1738514536673,1.99169397,3041.9,3041.4,3.28795]
["bitfinex","ETHUSD",1738514536674,5.20169397,3041.9,3041.4,3.28795]
["bitfinex","ETHUSD",1738514536972,5.12096182,3041.9,3041.4,3.28795]
["bitfinex","ETHUSD",1738514537176,3.21,3041.9,3041.5,3.0]
["bitfinex","ETHUSD",1738514537470,6.42,3041.9,3041.8,8.28752]
["bitfinex","ETHUSD",1738514537678,18.398127,3042.0,3041.9,6.30241]
["bitfinex","ETHUSD",1738514538278,19.964467,3042.0,3041.9,6.30241]
["bitfinex","ETHUSD",1738514538437,15.033487,3042.0,3041.9,6.30241]
["bitfinex","ETHUSD",1738514538836,15.033487,3042.0,3041.9,8.28741]
["bitfinex","ETHUSD",1738514539068,18.243487,3042.0,3041.9,8.28741]
["bitfinex","ETHUSD",1738514539444,18.243487,3042.0,3041.9,0.279]
["bitfinex","ETHUSD",1738514539882,21.396787,3042.0,3041.9,0.279]
["bitfinex","ETHUSD",1738514540035,21.396787,3042.0,3041.9,3.56641]
["bitfinex","ETHUSD",1738514540235,21.396787,3042.0,3041.9,6.56641]
["bitfinex","ETHUSD",1738514540636,24.606787,3042.0,3041.9,6.56641]
["bitfinex","ETHUSD",1738514540865,24.606787,3042.0,3041.9,6.28741]
["bitfinex","ETHUSD",1738514541080,24.606787,3042.0,3041.9,6.56641]
["bitfinex","ETHUSD",1738514541431,26.271187,3042.0,3041.9,0.279]
["bitfinex","ETHUSD",1738514541553,27.816787,3042.0,3041.9,0.279]
["bitfinex","ETHUSD",1738514541753,27.816787,3042.0,3041.9,6.56641]
["bitfinex","ETHUSD",1738514542450,28.59226504,3042.0,3041.9,6.56641]
["bitfinex","ETHUSD",1738514542708,28.59226504,3042.0,3041.9,0.279]
["bitfinex","ETHUSD",1738514542853,1.6644,3041.9,3041.4,3.28791]
["bitfinex","ETHUSD",1738514543054,4.45640342,3041.9,3041.5,4.0]
["bitfinex","ETHUSD",1738514543275,7.66640342,3041.9,3041.5,4.0]
["bitfinex","ETHUSD",1738514543454,7.66640342,3041.9,3041.7,3.28754]
["bitfinex","ETHUSD",1738514543455,4.8744,3041.9,3041.7,3.28754]
["bitfinex","ETHUSD",1738514543804,4.8744,3041.9,3041.2,2.279]
["bitfinex","ETHUSD",1738514544091,4.8744,3041.9,3041.8,3.28752]
["bitfinex","ETHUSD",1738514544092,6.71489139,3041.9,3041.8,3.28752]
["bitfinex","ETHUSD",1738514544321,6.71489139,3041.9,3041.8,6.28752]
["bitfinex","ETHUSD",1738514544655,6.42,3041.9,3041.8,6.28752]
["bitfinex","ETHUSD",1738514544877,9.63,3041.9,3041.8,6.28752]
["bitfinex","ETHUSD",1738514545731,9.55258,3041.9,3041.8,6.30252]
["bitfinex","ETHUSD",1738514546047,7.7041499,3041.9,3041.8,6.30252]
["bitfinex","ETHUSD",1738514546313,5.9830199,3041.9,3041.8,6.30252]
["bitfinex","ETHUSD",1738514546614,3.72424557,3041.9,3041.8,6.30252]
["bitfinex","ETHUSD",1738514546811,5.57e-06,3041.9,3041.8,6.30252]
["bitfinex","ETHUSD",1738514547013,25.30495061,3042.0,3041.9,7.05241]
["bitfinex","ETHUSD",1738514547392,22.01763061,3042.0,3041.9,7.05241]
["bitfinex","ETHUSD",1738514547700,22.01763061,3042.0,3041.9,18.64741]
["bitfinex","ETHUSD",1738514547701,20.29665061,3042.0,3041.9,18.64741]
["bitfinex","ETHUSD",1738514548009,20.29665061,3042.0,3041.9,20.18361]
["bitfinex","ETHUSD",1738514548518,16.93201061,3042.0,3041.9,30.08361]
["bitfinex","ETHUSD",1738514548734,15.28835061,3042.0,3041.9,23.08499018]
["bitfinex","ETHUSD",1738514548957,15.28835061,3042.0,3041.9,34.57999018]
["bitfinex","ETHUSD",1738514549251,15.28835061,3042.0,3041.9,22.32749018]
["bitfinex","ETHUSD",1738514549389,18.49835061,3042.0,3041.9,8.06179018]
["bitfinex","ETHUSD",1738514549588,18.49835061,3042.0,3041.9,4.49638018]
["bitfinex","ETHUSD",1738514549855,20.16275061,3042.0,3041.9,4.77438018]
["bitfinex","ETHUSD",1738514550003,22.17902567,3042.0,3041.9,4.77438018]
["bitfinex","ETHUSD",1738514550203,23.37275061,3042.0,3041.9,8.77438018]
["bitfinex","ETHUSD",1738514550632,23.37275061,3042.0,3041.9,11.77438018]
["bitfinex","ETHUSD",1738514550817,23.37275061,3042.0,3041.9,7.77438018]
["bitfinex","ETHUSD",1738514551022,26.58275061,3042.0,3041.9,6.56541]
["bitfinex","ETHUSD",1738514551339,24.91835061,3042.0,3041.9,9.11541]
["bitfinex","ETHUSD",1738514551557,16.70005061,3042.0,3041.9,9.11541]
["bitfinex","ETHUSD",1738514551714,19.91005061,3042.0,3041.9,9.13041]
["bitfinex","ETHUSD",1738514552538,19.83273061,3042.0,3041.9,13.13041]
["bitfinex","ETHUSD",1738514553052,14.90175061,3042.0,3041.9,14.66661]
["bitfinex","ETHUSD",1738514553196,18.11175061,3042.0,3041.9,26.16261]
["bitfinex","ETHUSD",1738514553396,16.46809061,3042.0,3041.9,26.16261]
["bitfinex","ETHUSD",1738514553590,12.84,3042.0,3041.9,26.16261]
["bitfinex","ETHUSD",1738514553842,3.21,3043.1,3043.0,5.30123]
["bitfinex","ETHUSD",1738514554142,3.21,3043.1,3043.0,12.85123]
["bitfinex","ETHUSD",1738514554496,11.04543,3043.2,3043.1,8.38732]
["bitfinex","ETHUSD",1738514554695,8.44864022,3043.2,3043.1,8.38732]
["bitfinex","ETHUSD",1738514555435,10.01563022,3043.2,3043.1,13.05551768]
["bitfinex","ETHUSD",1738514555642,5.08676022,3043.2,3043.1,13.05551768]
["bitfinex","ETHUSD",1738514555948,5.08676022,3043.2,3043.1,12.28612]
["bitfinex","ETHUSD",1738514555949,3.44375022,3043.2,3043.1,12.28612]
["bitfinex","ETHUSD",1738514556236,6.65375022,3043.2,3043.1,9.56512]
["bitfinex","ETHUSD",1738514556597,6.65375022,3043.2,3043.1,12.56512]
["bitfinex","ETHUSD",1738514556798,8.01629637,3043.2,3043.1,9.279]
["bitfinex","ETHUSD",1738514557115,8.01629637,3043.2,3043.1,12.56512]
["bitfinex","ETHUSD",1738514557316,9.68069637,3043.2,3043.1,6.279]
["bitfinex","ETHUSD",1738514557499,12.89069637,3043.2,3043.1,9.56512]
["bitfinex","ETHUSD",1738514557699,12.89069637,3043.2,3043.1,4.0]
["bitfinex","ETHUSD",1738514557929,14.17976601,3043.2,3043.1,4.279]
["bitfinex","ETHUSD",1738514558241,12.89069637,3043.2,3043.1,4.279]
["bitfinex","ETHUSD",1738514558460,14.43629637,3043.2,3043.1,12.28612]
["bitfinex","ETHUSD",1738514558601,14.43629637,3043.2,3043.1,9.13012]
["bitfinex","ETHUSD",1738514558983,6.22124637,3043.2,3043.1,20.82112]
["bitfinex","ETHUSD",1738514559101,9.43124637,3043.2,3043.1,22.42202]
["bitfinex","ETHUSD",1738514559299,9.43124637,3043.2,3043.1,26.42202]
["bitfinex","ETHUSD",1738514559528,4.50221637,3043.2,3043.1,26.42202]
["bitfinex","ETHUSD",1738514559708,4.42651637,3043.2,3043.1,26.42202]
["bitfinex","ETHUSD",1738514559910,4.42651637,3043.2,3043.1,14.73102]
["bitfinex","ETHUSD",1738514560108,4.42651637,3043.2,3043.1,26.22202]
["bitfinex","ETHUSD",1738514560349,4.42651637,3043.2,3043.1,26.42202]
["bitfinex","ETHUSD",1738514560551,4.35049637,3043.2,3043.1,26.42202]
["bitfinex","ETHUSD",1738514560710,6.37e-06,3043.2,3043.1,26.42202]
["bitfinex","ETHUSD",1738514561420,1.56699637,3043.2,3043.1,26.42202]
["bitfinex","ETHUSD",1738514561626,6.37e-06,3043.2,3043.1,26.42202]
["bitfinex","ETHUSD",1738514562648,6.37e-06,3043.2,3043.1,19.20127494]
["bitfinex","ETHUSD",1738514562811,3.21,3043.5,3043.4,3.28579]
["bitfinex","ETHUSD",1738514563012,0.77723414,3043.5,3043.4,3.28579]
["bitfinex","ETHUSD",1738514563210,0.77723414,3043.5,3043.4,3.56379]
["bitfinex","ETHUSD",1738514563663,0.77723414,3043.5,3043.4,4.12879]
["bitfinex","ETHUSD",1738514563823,3.98723414,3043.5,3043.4,4.12129]
["bitfinex","ETHUSD",1738514564149,5.56893414,3043.5,3043.4,1.12516425]
["bitfinex","ETHUSD",1738514564380,6.12582755,3043.5,3043.4,1.40316425]
["bitfinex","ETHUSD",1738514564512,9.33582755,3043.5,3043.4,1.40316425]
["bitfinex","ETHUSD",1738514564709,9.33582755,3043.5,3043.4,1.12516425]
["bitfinex","ETHUSD",1738514565379,12.54582755,3043.5,3043.4,1.12516425]
["bitfinex","ETHUSD",1738514566032,1.5817,3043.4,3043.0,3.89609069]
["bitfinex","ETHUSD",1738514566237,2.83628275,3043.4,3043.0,3.89609069]
["bitfinex","ETHUSD",1738514567068,1.5817,3043.3,3043.2,7.54463342]
["bitfinex","ETHUSD",1738514567762,4.7917,3043.3,3043.2,4.54463342]
["bitfinex","ETHUSD",1738514567915,7.13474103,3043.3,3043.2,4.54463342]
["bitfinex","ETHUSD",1738514568257,4.7917,3043.3,3043.2,4.54463342]
["bitfinex","ETHUSD",1738514568557,8.0017,3043.3,3043.2,4.54463342]
["bitfinex","ETHUSD",1738514569279,8.0017,3043.3,3043.1,3.41509181]
["bitfinex","ETHUSD",1738514569482,11.2117,3043.3,3043.1,3.41509181]
["bitfinex","ETHUSD",1738514569697,4.90161,3043.2,3043.1,3.41509181]
["bitfinex","ETHUSD",1738514569978,4.90161,3043.2,3042.1,2.0]
["bitfinex","ETHUSD",1738514569979,4.90202,3042.9,3042.3,0.276]
["bitfinex","ETHUSD",1738514570184,4.90202,3042.9,3041.5,3.28784]
["bitfinex","ETHUSD",1738514570185,1.6156,3042.4,3041.9,0.276]
["bitfinex","ETHUSD",1738514570667,1.6156,3042.4,3042.3,3.0]
["bitfinex","ETHUSD",1738514570961,3.21,3042.4,3042.3,3.0]
["bitfinex","ETHUSD",1738514571133,3.21,3042.4,3042.3,6.28688]
["bitfinex","ETHUSD",1738514571334,3.21,3042.4,3042.3,3.276]
["bitfinex","ETHUSD",1738514571675,3.21,3042.4,3042.3,0.276]
["bitfinex","ETHUSD",1738514571676,6.42,3042.4,3042.3,0.276]
["bitfinex","ETHUSD",1738514571823,6.42,3042.4,3042.3,3.56298]
["bitfinex","ETHUSD",1738514572027,6.42,3042.4,3042.3,6.56298]
["bitfinex","ETHUSD",1738514572592,9.63,3042.4,3042.3,6.56298]
["bitfinex","ETHUSD",1738514573076,9.63,3042.4,3042.3,11.12048]
["bitfinex","ETHUSD",1738514573216,12.84,3042.4,3042.3,11.12048]
["bitfinex","ETHUSD",1738514573420,12.84,3042.4,3042.3,10.57048]
["bitfinex","ETHUSD",1738514573657,12.84,3042.4,3042.3,3.0]
["bitfinex","ETHUSD",1738514573868,12.84,3042.4,3042.3,6.56198]
["bitfinex","ETHUSD",1738514574034,16.05,3042.4,3042.3,7.12698]
["bitfinex","ETHUSD",1738514574234,14.40656,3042.4,3042.3,7.12698]
["bitfinex","ETHUSD",1738514574565,3.21,3043.2,3043.1,5.85112]
["bitfinex","ETHUSD",1738514574733,3.21,3043.2,3043.1,22.05392]
["bitfinex","ETHUSD",1738514574968,3.21,3043.2,3043.1,10.36292]
["bitfinex","ETHUSD",1738514575346,3.21,3043.2,3043.1,10.63792]
["bitfinex","ETHUSD",1738514575546,6.42,3043.2,3043.1,10.63792]
["bitfinex","ETHUSD",1738514576061,7.98705,3043.3,3043.2,6.85101]
["bitfinex","ETHUSD",1738514576779,7.98705,3043.3,3043.2,10.85101]
["bitfinex","ETHUSD",1738514576948,11.19705,3043.3,3043.2,10.85101]
["bitfinex","ETHUSD",1738514577379,1.33945,3043.3,3043.2,22.34201]
["bitfinex","ETHUSD",1738514577692,3.21,3044.2,3043.4,6.85079]
["bitfinex","ETHUSD",1738514577894,3.21,3044.2,3043.4,10.85079]
["bitfinex","ETHUSD",1738514578052,3.21,3044.2,3043.4,22.34079]
["bitfinex","ETHUSD",1738514578588,16.82723414,3043.5,3043.4,22.34079]
["bitfinex","ETHUSD",1738514578942,16.82723414,3043.5,3043.4,21.78329]
["bitfinex","ETHUSD",1738514579192,16.82723414,3043.5,3043.4,12.56829]
["bitfinex","ETHUSD",1738514579394,20.03723414,3043.5,3043.4,9.12579]
["bitfinex","ETHUSD",1738514579986,20.03723414,3043.5,3043.4,8.57579]
["bitfinex","ETHUSD",1738514580147,23.24723414,3043.5,3043.4,8.57579]
["bitfinex","ETHUSD",1738514580348,23.24723414,3043.5,3043.4,9.17859069]
["bitfinex","ETHUSD",1738514580583,23.24723414,3043.5,3043.4,3.89609069]
["bitfinex","ETHUSD",1738514580785,27.20695755,3043.5,3043.4,4.17009069]
["bitfinex","ETHUSD",1738514580945,28.09223414,3043.5,3043.4,4.17009069]
["bitfinex","ETHUSD",1738514581770,31.30223414,3043.5,3043.4,4.17009069]
["bitfinex","ETHUSD",1738514582182,31.30223414,3043.5,3043.4,0.274]
["bitfinex","ETHUSD",1738514582680,34.51223414,3043.5,3043.4,0.274]
["bitfinex","ETHUSD",1738514582881,1.635,3043.3,3043.2,0.273]
["bitfinex","ETHUSD",1738514583196,3.28605,3043.2,3042.6,0.273]
["bitfinex","ETHUSD",1738514583362,3.24134481,3043.3,3042.4,3.41702802]
["bitfinex","ETHUSD",1738514583363,3.28624,3043.0,3042.4,3.41702802]
["bitfinex","ETHUSD",1738514583694,1.635,3042.8,3042.4,3.69002802]
["bitfinex","ETHUSD",1738514583867,1.635,3042.5,3042.4,3.41702802]
["bitfinex","ETHUSD",1738514584282,1.635,3042.5,3042.4,6.41702802]
["bitfinex","ETHUSD",1738514584484,1.635,3042.5,3042.4,3.0]
["bitfinex","ETHUSD",1738514584797,3.21,3042.5,3042.4,2.0075]
["bitfinex","ETHUSD",1738514585094,3.21,3042.5,3042.4,2.0]
["bitfinex","ETHUSD",1738514585297,3.21,3042.5,3042.1,3.0]
["bitfinex","ETHUSD",1738514585463,1.84084104,3042.5,3042.4,0.273]
["bitfinex","ETHUSD",1738514585652,5.05084104,3042.5,3042.4,0.273]
["bitfinex","ETHUSD",1738514586694,8.26084104,3042.5,3042.4,0.273]
["bitfinex","ETHUSD",1738514586992,8.26084104,3042.5,3042.4,2.273]
["bitfinex","ETHUSD",1738514587362,11.47084104,3042.5,3042.4,5.273]
["bitfinex","ETHUSD",1738514587566,11.47084104,3042.5,3042.4,2.273]
["bitfinex","ETHUSD",1738514587894,11.47084104,3042.5,3042.4,9.12487]
["bitfinex","ETHUSD",1738514588077,11.47084104,3042.5,3042.4,13.12487]
["bitfinex","ETHUSD",1738514588250,11.47084104,3042.5,3042.4,9.8305]
["bitfinex","ETHUSD",1738514588251,14.68084104,3042.5,3042.4,9.8305]
["bitfinex","ETHUSD",1738514588452,14.68084104,3042.5,3042.4,9.272]
["bitfinex","ETHUSD",1738514588652,14.68084104,3042.5,3042.4,9.837]
["bitfinex","ETHUSD",1738514588858,14.68084104,3042.5,3042.4,13.12387]
["bitfinex","ETHUSD",1738514589167,17.89084104,3042.5,3042.4,12.56637]
["bitfinex","ETHUSD",1738514589363,17.89084104,3042.5,3042.4,13.12387]
["bitfinex","ETHUSD",1738514589577,17.89084104,3042.5,3042.4,14.43297]
["bitfinex","ETHUSD",1738514589781,21.10084104,3042.5,3042.4,14.70497]
["bitfinex","ETHUSD",1738514590034,19.26,3042.5,3042.4,14.71247]
["bitfinex","ETHUSD",1738514590192,17.02361501,3042.5,3042.4,14.71247]
["bitfinex","ETHUSD",1738514590824,20.23361501,3042.5,3042.4,14.71247]
["bitfinex","ETHUSD",1738514591465,23.44361501,3042.5,3042.4,14.71247]
["bitfinex","ETHUSD",1738514592258,26.65361501,3042.5,3042.4,14.71247]
["bitfinex","ETHUSD",1738514593015,26.65361501,3042.5,3042.4,13.12387]
["bitfinex","ETHUSD",1738514593213,29.86361501,3042.5,3042.4,6.0075]
["bitfinex","ETHUSD",1738514593519,29.86361501,3042.5,3042.4,4.272]
["bitfinex","ETHUSD",1738514593660,29.86361501,3042.5,3042.3,3.41702802]
["bitfinex","ETHUSD",1738514593661,33.77672517,3042.5,3042.3,3.41702802]
["bitfinex","ETHUSD",1738514593913,36.98672517,3042.5,3042.3,3.41702802]
["bitfinex","ETHUSD",1738514594361,36.98672517,3042.5,3042.0,0.272]
["bitfinex","ETHUSD",1738514594362,1.6005,3042.4,3042.0,0.272]
["bitfinex","ETHUSD",1738514594559,4.74184481,3042.4,3042.0,0.272]
["bitfinex","ETHUSD",1738514594787,4.74184481,3042.4,3041.9,7.89609069]
["bitfinex","ETHUSD",1738514594788,4.74184481,3042.4,3041.9,3.89609069]
["bitfinex","ETHUSD",1738514594925,1.6005,3042.3,3041.9,4.16809069]
["bitfinex","ETHUSD",1738514595561,4.8105,3042.3,3041.9,4.16809069]
["bitfinex","ETHUSD",1738514595712,1.6005,3042.2,3041.9,4.16809069]
["bitfinex","ETHUSD",1738514595913,4.88781,3042.0,3041.9,3.89609069]
["bitfinex","ETHUSD",1738514596360,8.09781,3042.0,3041.9,3.89609069]
["bitfinex","ETHUSD",1738514596666,11.18511,3042.0,3041.9,0.36570335]
["bitfinex","ETHUSD",1738514596835,11.73511,3042.0,3041.9,0.36570335]
["bitfinex","ETHUSD",1738514597158,3.2883,3041.1,3040.3,2.0]
["bitfinex","ETHUSD",1738514597307,3.48801,3041.4,3040.6,3.42369845]
["bitfinex","ETHUSD",1738514597308,3.2885,3040.9,3040.6,3.42369845]
["bitfinex","ETHUSD",1738514597508,3.28871,3040.7,3040.6,3.42369845]
["bitfinex","ETHUSD",1738514597724,3.53441,3040.7,3040.6,3.42369845]
["bitfinex","ETHUSD",1738514597949,0.2457,3040.7,3040.6,3.42369845]
["bitfinex","ETHUSD",1738514598788,0.2457,3040.7,3040.6,3.69569845]
["bitfinex","ETHUSD",1738514598789,3.4557,3040.7,3040.6,3.69569845]
["bitfinex","ETHUSD",1738514599136,3.21,3040.7,3040.6,8.69569845]
["bitfinex","ETHUSD",1738514599694,6.42,3040.7,3040.6,8.69569845]
["bitfinex","ETHUSD",1738514600151,9.63,3040.7,3040.6,8.42369845]
["bitfinex","ETHUSD",1738514600489,9.63,3040.7,3040.6,3.271]
["bitfinex","ETHUSD",1738514601185,12.84,3040.7,3040.6,7.11732]
["bitfinex","ETHUSD",1738514601926,16.05,3040.7,3040.6,8.68092]
["bitfinex","ETHUSD",1738514602451,16.05,3040.7,3040.6,8.67342]
["bitfinex","ETHUSD",1738514602636,19.26,3040.7,3040.6,8.68092]
["bitfinex","ETHUSD",1738514602973,19.26,3040.7,3040.6,7.8285]
["bitfinex","ETHUSD",1738514603177,19.26,3040.7,3040.6,7.271]
["bitfinex","ETHUSD",1738514603377,19.26,3040.7,3040.6,7.0]
["bitfinex","ETHUSD",1738514603378,22.47,3040.7,3040.6,7.0]
["bitfinex","ETHUSD",1738514603530,22.47,3040.7,3040.6,7.271]
["bitfinex","ETHUSD",1738514603734,22.47,3040.7,3040.6,7.8285]
["bitfinex","ETHUSD",1738514604238,25.68,3040.7,3040.6,11.12482]
["bitfinex","ETHUSD",1738514604561,25.68,3040.7,3040.6,8.68092]
["bitfinex","ETHUSD",1738514604948,28.89,3040.7,3040.6,8.68092]
["bitfinex","ETHUSD",1738514605274,23.95692,3040.7,3040.6,8.68092]
["bitfinex","ETHUSD",1738514605489,23.95692,3040.7,3040.6,20.18192]
["bitfinex","ETHUSD",1738514605490,15.73512,3040.7,3040.6,20.18192]
["bitfinex","ETHUSD",1738514605651,17.27852,3040.7,3040.6,24.82835131]
["bitfinex","ETHUSD",1738514606037,17.27852,3040.7,3040.6,24.48192]
["bitfinex","ETHUSD",1738514606251,3.21,3041.1,3041.0,5.30339]
["bitfinex","ETHUSD",1738514606454,6.42,3042.0,3041.9,6.85851]
["bitfinex","ETHUSD",1738514606681,6.42,3042.0,3041.9,10.67851]
["bitfinex","ETHUSD",1738514607134,9.63,3042.0,3041.9,10.67851]
["bitfinex","ETHUSD",1738514607579,9.63,3042.0,3041.9,14.67851]
["bitfinex","ETHUSD",1738514607980,12.84,3042.0,3041.9,9.269]
["bitfinex","ETHUSD",1738514608182,12.84,3042.0,3041.9,7.269]
["bitfinex","ETHUSD",1738514608528,12.84,3042.0,3041.9,3.269]
["bitfinex","ETHUSD",1738514608779,16.05,3042.0,3041.9,3.269]
["bitfinex","ETHUSD",1738514609565,19.26,3042.0,3041.9,3.834]
["bitfinex","ETHUSD",1738514609736,19.26,3042.0,3041.9,7.12141]
["bitfinex","ETHUSD",1738514609941,19.26,3042.0,3041.9,12.67751]
["bitfinex","ETHUSD",1738514610385,22.47,3042.0,3041.9,12.67751]
["bitfinex","ETHUSD",1738514611057,25.68,3042.0,3041.9,14.67751]
["bitfinex","ETHUSD",1738514611939,20.6717,3042.0,3041.9,26.17351]
["bitfinex","ETHUSD",1738514612442,20.6717,3042.0,3041.9,14.67651]
["bitfinex","ETHUSD",1738514612674,23.8817,3042.0,3041.9,14.67651]
["bitfinex","ETHUSD",1738514612861,23.8817,3042.0,3041.9,7.283]
["bitfinex","ETHUSD",1738514613062,23.8817,3042.0,3041.9,12.57041]
["bitfinex","ETHUSD",1738514613485,27.0917,3042.0,3041.9,13.12041]
["bitfinex","ETHUSD",1738514614011,27.0917,3042.0,3041.9,9.565]
["bitfinex","ETHUSD",1738514614215,30.3017,3042.0,3041.9,4.0]
["bitfinex","ETHUSD",1738514614409,27.8676794,3042.0,3041.9,4.0]
["bitfinex","ETHUSD",1738514614612,29.3778794,3042.0,3041.9,4.268]
["bitfinex","ETHUSD",1738514614899,32.31566734,3042.0,3041.8,0.268]
["bitfinex","ETHUSD",1738514615043,35.52566734,3042.0,3041.9,4.0]
["bitfinex","ETHUSD",1738514615243,32.5878794,3042.0,3041.9,4.0]
["bitfinex","ETHUSD",1738514615545,35.8751894,3042.0,3041.9,4.0]
["bitfinex","ETHUSD",1738514615747,35.8751894,3042.0,3041.7,3.42369845]
["bitfinex","ETHUSD",1738514615748,1.5102,3041.9,3041.7,3.42369845]
["bitfinex","ETHUSD",1738514615946,3.28752,3041.8,3041.7,3.42369845]
["bitfinex","ETHUSD",1738514616289,3.38752,3041.8,3041.6,3.30184987]
["bitfinex","ETHUSD",1738514616501,3.38752,3041.8,3041.3,3.0]
["bitfinex","ETHUSD",1738514616502,1.5102,3041.5,3041.3,3.0]
["bitfinex","ETHUSD",1738514617590,4.7202,3041.5,3041.3,3.0]
["bitfinex","ETHUSD",1738514618088,3.2884,3041.0,3040.6,3.30184987]
["bitfinex","ETHUSD",1738514618289,1.5712,3040.9,3040.6,3.30184987]
["bitfinex","ETHUSD",1738514619015,4.7812,3040.9,3040.7,3.0]
["bitfinex","ETHUSD",1738514619313,4.7812,3040.9,3040.6,3.30184987]
["bitfinex","ETHUSD",1738514619465,4.7812,3040.9,3040.7,5.0]
["bitfinex","ETHUSD",1738514619642,6.42,3040.9,3040.8,0.268]
["bitfinex","ETHUSD",1738514620307,6.42,3040.9,3040.8,0.2755]
["bitfinex","ETHUSD",1738514620502,6.42,3040.9,3040.8,0.268]
["bitfinex","ETHUSD",1738514620503,9.63,3040.9,3040.8,0.268]
["bitfinex","ETHUSD",1738514620825,9.63,3040.9,3039.8,4.93335]
["bitfinex","ETHUSD",1738514621092,2.5342,3040.8,3040.6,0.267]
["bitfinex","ETHUSD",1738514621841,1.5712,3040.8,3040.6,0.267]
["bitfinex","ETHUSD",1738514622039,4.7812,3040.8,3040.6,0.267]
["bitfinex","ETHUSD",1738514622806,7.9912,3040.8,3040.6,0.267]
["bitfinex","ETHUSD",1738514623293,6.42,3040.8,3040.6,0.267]
["bitfinex","ETHUSD",1738514623444,9.63,3040.8,3040.7,0.5575]
["bitfinex","ETHUSD",1738514623653,9.63,3040.8,3040.7,3.5575]
["bitfinex","ETHUSD",1738514623858,9.63,3040.8,3040.7,6.85371]
["bitfinex","ETHUSD",1738514624289,12.84,3040.8,3040.7,6.85371]
["bitfinex","ETHUSD",1738514625152,16.05,3040.8,3040.7,6.85371]
["bitfinex","ETHUSD",1738514625369,16.05,3040.8,3040.7,10.85371]
["bitfinex","ETHUSD",1738514625708,14.67992956,3040.8,3040.7,12.49741]
["bitfinex","ETHUSD",1738514625904,17.88992956,3040.8,3040.7,12.49741]
["bitfinex","ETHUSD",1738514626707,21.09992956,3040.8,3040.7,9.2087]
["bitfinex","ETHUSD",1738514626913,21.09992956,3040.8,3040.7,7.266]
["bitfinex","ETHUSD",1738514627059,21.09992956,3040.8,3040.5,2.0]
["bitfinex","ETHUSD",1738514627418,21.09992956,3040.8,3040.7,0.266]
["bitfinex","ETHUSD",1738514627710,24.30992956,3040.8,3040.7,0.2735]
["bitfinex","ETHUSD",1738514627927,24.30992956,3040.8,3040.7,0.266]
["bitfinex","ETHUSD",1738514628564,1.5712,3040.7,3040.6,0.266]
["bitfinex","ETHUSD",1738514628796,1.5712,3040.7,3040.0,5.94972945]
["bitfinex","ETHUSD",1738514628994,1.5712,3040.7,3040.1,3.266]
["bitfinex","ETHUSD",1738514629196,4.7812,3040.7,3040.1,3.266]
["bitfinex","ETHUSD",1738514629378,4.7812,3040.7,3040.1,0.266]
["bitfinex","ETHUSD",1738514629790,7.9912,3040.7,3040.1,0.266]
["bitfinex","ETHUSD",1738514630312,7.9912,3040.7,3040.2,0.266]
["bitfinex","ETHUSD",1738514630819,7.9912,3040.7,3040.4,2.0]
["bitfinex","ETHUSD",1738514630820,11.2012,3040.7,3040.4,2.0]
["bitfinex","ETHUSD",1738514631112,9.63,3040.7,3040.6,0.0075]
["bitfinex","ETHUSD",1738514631408,9.63,3040.7,3040.6,6.85382]
["bitfinex","ETHUSD",1738514631707,12.84,3040.7,3040.6,8.49752]
["bitfinex","ETHUSD",1738514632009,12.84,3040.7,3040.6,12.49752]
["bitfinex","ETHUSD",1738514632216,16.05,3040.7,3040.6,12.49752]
["bitfinex","ETHUSD",1738514632885,15.97128,3040.7,3040.6,12.49752]
["bitfinex","ETHUSD",1738514633414,15.97128,3040.7,3040.6,14.49752]
["bitfinex","ETHUSD",1738514633709,15.97128,3040.7,3040.6,9.265]
["bitfinex","ETHUSD",1738514633914,19.18128,3040.7,3040.6,12.55382]
["bitfinex","ETHUSD",1738514634210,19.18128,3040.7,3040.6,12.56882]
["bitfinex","ETHUSD",1738514634583,19.95625449,3040.7,3040.6,13.11882]
["bitfinex","ETHUSD",1738514634763,19.95625449,3040.7,3040.6,9.28]
["bitfinex","ETHUSD",1738514634966,19.95625449,3040.7,3040.6,9.2725]
["bitfinex","ETHUSD",1738514635408,23.16625449,3040.7,3040.6,9.8225]
["bitfinex","ETHUSD",1738514635864,23.16625449,3040.7,3040.6,9.2725]
["bitfinex","ETHUSD",1738514636207,26.37625449,3040.7,3040.6,7.2725]
["bitfinex","ETHUSD",1738514636411,26.37625449,3040.7,3040.6,4.0]
["bitfinex","ETHUSD",1738514636582,26.37625449,3040.7,3040.6,0.266]
["bitfinex","ETHUSD",1738514636783,29.58625449,3040.7,3040.6,0.266]
["bitfinex","ETHUSD",1738514637705,32.79625449,3040.7,3040.6,0.266]
["bitfinex","ETHUSD",1738514637907,32.79625449,3040.7,3040.5,3.0]
["bitfinex","ETHUSD",1738514638105,36.08496449,3040.7,3040.4,3.41674446]
["bitfinex","ETHUSD",1738514638295,4.83403,3040.5,3040.4,3.41674446]
["bitfinex","ETHUSD",1738514638816,4.83403,3040.5,3040.2,0.265]
["bitfinex","ETHUSD",1738514639316,8.04403,3040.5,3040.2,0.265]
["bitfinex","ETHUSD",1738514639717,1.5451,3040.4,3039.5,3.41674446]
["bitfinex","ETHUSD",1738514639906,3.28923,3040.3,3040.0,0.265]
["bitfinex","ETHUSD",1738514640102,3.78474,3040.3,3040.0,0.265]
["bitfinex","ETHUSD",1738514640307,1.5451,3040.1,3039.5,3.41674446]
["bitfinex","ETHUSD",1738514640475,1.5451,3040.1,3039.8,0.265]
["bitfinex","ETHUSD",1738514640669,4.7551,3040.1,3039.8,0.265]
["bitfinex","ETHUSD",1738514640917,4.7551,3040.1,3039.9,0.264]
["bitfinex","ETHUSD",1738514641220,3.21,3040.1,3040.0,6.85447]
["bitfinex","ETHUSD",1738514641520,6.42,3040.1,3040.0,6.85447]
["bitfinex","ETHUSD",1738514641683,6.42,3040.1,3040.0,10.85447]
["bitfinex","ETHUSD",1738514642091,9.63,3040.1,3040.0,10.85447]
["bitfinex","ETHUSD",1738514642714,3.05128,3040.1,3040.0,12.38297]
["bitfinex","ETHUSD",1738514642915,4.6166,3040.1,3040.0,12.38297]
["bitfinex","ETHUSD",1738514643531,4.6166,3040.1,3040.0,4.264]
["bitfinex","ETHUSD",1738514643712,7.8266,3040.1,3040.0,4.264]
["bitfinex","ETHUSD",1738514644054,7.8266,3040.1,3040.0,9.264]
["bitfinex","ETHUSD",1738514644250,7.8266,3040.1,3040.0,4.264]
["bitfinex","ETHUSD",1738514644387,12.5817,3040.1,3040.0,4.264]
["bitfinex","ETHUSD",1738514644738,12.5817,3040.1,3039.6,5.41674446]
["bitfinex","ETHUSD",1738514644877,12.5817,3040.1,3040.0,0.264]
["bitfinex","ETHUSD",1738514645083,13.83987,3040.1,3040.0,0.264]
["bitfinex","ETHUSD",1738514645283,20.33923,3040.1,3039.6,3.41674446]
["bitfinex","ETHUSD",1738514645580,1.5451,3039.9,3039.7,0.264]
["bitfinex","ETHUSD",1738514645844,4.83473,3039.9,3039.7,0.264]
["bitfinex","ETHUSD",1738514646004,4.83473,3039.9,3039.5,3.94972945]
["bitfinex","ETHUSD",1738514646005,4.835,3039.6,3039.5,3.94972945]
["bitfinex","ETHUSD",1738514646200,3.9734,3039.6,3038.3,2.0]
["bitfinex","ETHUSD",1738514646553,1.5451,3038.9,3038.8,0.264]
["bitfinex","ETHUSD",1738514646682,1.5451,3038.9,3038.4,4.0]
["bitfinex","ETHUSD",1738514646683,3.29089,3038.7,3038.4,4.0]
["bitfinex","ETHUSD",1738514646879,3.29109,3038.5,3038.4,4.0]
["bitfinex","ETHUSD",1738514647149,3.2912,3038.4,3038.3,0.264]
["bitfinex","ETHUSD",1738514647447,5.31993,3038.4,3038.3,0.264]
["bitfinex","ETHUSD",1738514647625,1.5451,3038.1,3037.5,0.264]
["bitfinex","ETHUSD",1738514647826,1.5451,3038.1,3037.7,4.0]
["bitfinex","ETHUSD",1738514648182,1.5451,3038.1,3037.5,0.264]
["bitfinex","ETHUSD",1738514648588,1.5451,3038.1,3037.6,0.265]
["bitfinex","ETHUSD",1738514648788,4.7551,3038.1,3037.6,0.265]
["bitfinex","ETHUSD",1738514650228,7.9651,3038.1,3037.6,0.265]
["bitfinex","ETHUSD",1738514650667,11.1751,3038.1,3037.6,0.265]
["bitfinex","ETHUSD",1738514651650,14.3851,3038.1,3037.6,0.265]
["bitfinex","ETHUSD",1738514651970,3.29168,3038.0,3037.5,0.264]
["bitfinex","ETHUSD",1738514652133,1.5451,3037.9,3037.5,0.264]
["bitfinex","ETHUSD",1738514652776,1.5451,3037.9,3037.1,2.0]
["bitfinex","ETHUSD",1738514653096,1.5451,3037.9,3037.2,0.264]
["bitfinex","ETHUSD",1738514653233,1.5451,3037.9,3037.1,2.0]
["bitfinex","ETHUSD",1738514653234,8.04685,3037.9,3037.1,2.0]
["bitfinex","ETHUSD",1738514653433,1.125685,3037.8,3037.1,2.0]
["bitfinex","ETHUSD",1738514653676,1.125685,3037.8,3037.2,0.264]
["bitfinex","ETHUSD",1738514654024,4.335685,3037.8,3037.2,0.264]
["bitfinex","ETHUSD",1738514654641,6.42,3037.8,3037.2,0.264]
["bitfinex","ETHUSD",1738514655184,3.29199,3037.7,3036.4,4.5285]
["bitfinex","ETHUSD",1738514655471,1.5451,3037.6,3036.5,0.264]
["bitfinex","ETHUSD",1738514655678,1.5451,3037.6,3036.4,3.0]
["bitfinex","ETHUSD",1738514655836,3.29219,3037.5,3036.6,0.264]
["bitfinex","ETHUSD",1738514656031,2.991809,3037.6,3036.6,0.264]
["bitfinex","ETHUSD",1738514656376,3.21,3037.5,3036.6,0.264]
["bitfinex","ETHUSD",1738514656876,6.42,3037.5,3036.8,3.0]
["bitfinex","ETHUSD",1738514657236,6.42,3037.5,3036.7,2.0]
["bitfinex","ETHUSD",1738514657678,9.63,3037.5,3036.7,2.0]
["bitfinex","ETHUSD",1738514657880,9.63,3037.5,3036.8,0.263]
["bitfinex","ETHUSD",1738514658066,1.446718,3037.4,3036.8,0.263]
["bitfinex","ETHUSD",1738514658270,1.6472,3037.3,3035.8,2.0]
["bitfinex","ETHUSD",1738514658594,1.6472,3036.9,3036.1,3.0]
["bitfinex","ETHUSD",1738514659285,4.8572,3036.9,3036.1,3.0]
["bitfinex","ETHUSD",1738514660337,4.8572,3036.9,3036.0,4.0]
["bitfinex","ETHUSD",1738514660338,8.0672,3036.9,3036.3,3.0]
["bitfinex","ETHUSD",1738514660536,6.42,3036.9,3036.6,3.0]
["bitfinex","ETHUSD",1738514660771,6.42,3036.9,3036.6,8.2931]
["bitfinex","ETHUSD",1738514661073,6.42,3036.9,3036.6,5.0]
["bitfinex","ETHUSD",1738514661275,9.63,3036.9,3036.6,2.0]
["bitfinex","ETHUSD",1738514662049,12.84,3036.9,3036.6,2.0]
["bitfinex","ETHUSD",1738514662238,12.84,3036.9,3036.2,2.0]
["bitfinex","ETHUSD",1738514662468,12.84,3036.9,3036.3,4.0]
["bitfinex","ETHUSD",1738514662469,14.124,3036.9,3036.3,4.0]
["bitfinex","ETHUSD",1738514662743,12.84,3036.9,3036.4,3.0]
["bitfinex","ETHUSD",1738514662999,12.84,3036.9,3036.4,3.262]
["bitfinex","ETHUSD",1738514663000,16.05,3036.9,3036.4,3.262]
["bitfinex","ETHUSD",1738514663170,13.61111143,3036.9,3036.4,0.262]
["bitfinex","ETHUSD",1738514663559,13.61111143,3036.9,3036.6,3.0]
["bitfinex","ETHUSD",1738514663759,16.82111143,3036.9,3036.8,6.29293]
["bitfinex","ETHUSD",1738514664205,16.82111143,3036.9,3036.8,3.0]
["bitfinex","ETHUSD",1738514664709,20.03111143,3036.9,3036.8,3.0]
["bitfinex","ETHUSD",1738514665706,23.24111143,3036.9,3036.8,6.29293]
["bitfinex","ETHUSD",1738514665912,23.24111143,3036.9,3036.8,6.84293]
["bitfinex","ETHUSD",1738514666057,23.24111143,3036.9,3036.8,6.85793]
["bitfinex","ETHUSD",1738514666258,23.24111143,3036.9,3036.8,12.50283]
["bitfinex","ETHUSD",1738514666464,26.45111143,3036.9,3036.8,12.75633]
["bitfinex","ETHUSD",1738514666666,26.45111143,3036.9,3036.8,14.19883]
["bitfinex","ETHUSD",1738514666966,26.45111143,3036.9,3036.8,14.76383]
["bitfinex","ETHUSD",1738514667185,29.66111143,3036.9,3036.8,14.76383]
["bitfinex","ETHUSD",1738514667380,24.72185143,3036.9,3036.8,14.76383]
["bitfinex","ETHUSD",1738514667595,18.13617143,3036.9,3036.8,14.76383]
["bitfinex","ETHUSD",1738514667913,21.34617143,3036.9,3036.8,14.76383]
["bitfinex","ETHUSD",1738514668464,21.53793654,3036.9,3036.8,14.76383]
["bitfinex","ETHUSD",1738514668709,16.59867654,3036.9,3036.8,14.86383]
["bitfinex","ETHUSD",1738514668865,14.95225654,3036.9,3036.8,14.76283]
["bitfinex","ETHUSD",1738514669253,14.95225654,3036.9,3036.8,14.50283]
["bitfinex","ETHUSD",1738514669408,18.16225654,3036.9,3036.8,15.42943251]
["bitfinex","ETHUSD",1738514669565,11.57657654,3036.9,3036.8,26.94443251]
["bitfinex","ETHUSD",1738514669917,9.93015654,3036.9,3036.8,26.94443251]
["bitfinex","ETHUSD",1738514670267,13.14015654,3036.9,3036.8,27.04443251]
["bitfinex","ETHUSD",1738514670469,3.99432004,3036.9,3036.8,27.04443251]
["bitfinex","ETHUSD",1738514670663,3.32875081,3036.9,3036.8,26.68343251]
["bitfinex","ETHUSD",1738514670918,3.32875081,3036.9,3036.8,14.61093251]
["bitfinex","ETHUSD",1738514671067,6.53875081,3036.9,3036.8,6.26]
["bitfinex","ETHUSD",1738514671264,6.53875081,3036.9,3036.8,5.55293]
["bitfinex","ETHUSD",1738514671796,9.74875081,3036.9,3036.8,9.81]
["bitfinex","ETHUSD",1738514672207,9.74875081,3036.9,3036.8,9.26]
["bitfinex","ETHUSD",1738514672567,9.74875081,3036.9,3036.8,6.26]
["bitfinex","ETHUSD",1738514672783,12.95875081,3036.9,3036.8,6.26]
["bitfinex","ETHUSD",1738514672997,12.95875081,3036.9,3036.8,2.26]
["bitfinex","ETHUSD",1738514673669,16.16875081,3036.9,3036.8,5.26]
["bitfinex","ETHUSD",1738514674432,16.16875081,3036.9,3036.8,9.10293]
["bitfinex","ETHUSD",1738514674564,19.37875081,3036.9,3036.8,9.10293]
["bitfinex","ETHUSD",1738514674764,19.37875081,3036.9,3036.8,9.11043]
["bitfinex","ETHUSD",1738514675371,22.58875081,3036.9,3036.8,9.11793]
["bitfinex","ETHUSD",1738514675588,17.64949081,3036.9,3036.8,14.73893]
["bitfinex","ETHUSD",1738514675911,13.69465081,3036.9,3036.8,14.73893]
["bitfinex","ETHUSD",1738514676113,14.57843186,3036.9,3036.8,26.35393]
["bitfinex","ETHUSD",1738514676318,1.2324,3037.4,3037.3,10.57839]
["bitfinex","ETHUSD",1738514676520,5.37705645,3037.8,3037.7,5.30696]
["bitfinex","ETHUSD",1738514676727,5.37705645,3037.8,3037.7,10.5108715]
["bitfinex","ETHUSD",1738514676954,1.89705306,3037.8,3037.7,22.08896]
["bitfinex","ETHUSD",1738514677153,4.8254,3039.6,3037.7,22.08896]
["bitfinex","ETHUSD",1738514677154,12.42136896,3038.1,3038.0,2.386]
["bitfinex","ETHUSD",1738514677456,10.10843497,3038.1,3038.0,9.26567789]
["bitfinex","ETHUSD",1738514677753,3.52535497,3038.1,3038.0,13.36567789]
["bitfinex","ETHUSD",1738514678158,6.73535497,3038.1,3038.0,13.36567789]
["bitfinex","ETHUSD",1738514678657,3.21,3039.6,3038.4,5.3062]
["bitfinex","ETHUSD",1738514678858,2.54548797,3038.5,3038.4,25.9867]
["bitfinex","ETHUSD",1738514679084,2.54548797,3038.5,3038.4,14.4777]
["bitfinex","ETHUSD",1738514679374,2.54548797,3038.5,3038.4,12.7357]
["bitfinex","ETHUSD",1738514679536,5.75548797,3038.5,3038.4,14.7357]
["bitfinex","ETHUSD",1738514679915,8e-06,3038.5,3038.4,26.2437]
["bitfinex","ETHUSD",1738514680114,8e-06,3038.5,3038.4,26.65177241]
["bitfinex","ETHUSD",1738514680360,1.564458,3038.5,3038.4,34.4437]
["bitfinex","ETHUSD",1738514680580,8e-06,3038.5,3038.4,34.4437]
["bitfinex","ETHUSD",1738514680740,8e-06,3038.5,3038.4,34.85177241]
["bitfinex","ETHUSD",1738514680930,8e-06,3038.5,3038.4,35.1808203]
["bitfinex","ETHUSD",1738514681257,8e-06,3038.5,3038.4,35.84451891]
["bitfinex","ETHUSD",1738514681626,3.21,3039.6,3039.5,8.84001]
["bitfinex","ETHUSD",1738514681832,3.21,3039.6,3039.5,12.84001]
["bitfinex","ETHUSD",1738514682193,3.21,3039.6,3039.5,13.10551]
["bitfinex","ETHUSD",1738514682402,3.21,3039.6,3039.5,13.11301]
["bitfinex","ETHUSD",1738514682534,6.42,3039.6,3039.5,13.11301]
["bitfinex","ETHUSD",1738514683395,9.63,3039.6,3039.5,9.808]
["bitfinex","ETHUSD",1738514683697,9.63,3039.6,3039.5,9.0]
["bitfinex","ETHUSD",1738514683895,9.63,3039.6,3039.5,9.258]
["bitfinex","ETHUSD",1738514684034,12.84,3039.6,3039.5,13.11301]
["bitfinex","ETHUSD",1738514684230,12.84,3039.6,3039.5,10.73451]
["bitfinex","ETHUSD",1738514684475,12.84,3039.6,3039.5,10.47651]
["bitfinex","ETHUSD",1738514684678,12.84,3039.6,3039.5,2.0]
["bitfinex","ETHUSD",1738514684679,14.03034364,3039.6,3039.5,2.0]
["bitfinex","ETHUSD",1738514684862,17.24034364,3039.6,3039.5,2.259]
["bitfinex","ETHUSD",1738514685063,13.61400549,3039.6,3039.5,2.259]
["bitfinex","ETHUSD",1738514685658,16.82400549,3039.6,3039.5,2.259]
["bitfinex","ETHUSD",1738514686394,16.82400549,3039.6,3039.5,9.09901]
["bitfinex","ETHUSD",1738514686605,20.03400549,3039.6,3039.5,9.09901]
["bitfinex","ETHUSD",1738514686744,20.03400549,3039.6,3039.5,5.809]
["bitfinex","ETHUSD",1738514686945,20.03400549,3039.6,3039.5,9.10651]
["bitfinex","ETHUSD",1738514687344,23.24400549,3039.6,3039.5,9.10651]
["bitfinex","ETHUSD",1738514687544,23.24400549,3039.6,3039.5,5.8165]
["bitfinex","ETHUSD",1738514687746,23.24400549,3039.6,3039.5,9.10651]
["bitfinex","ETHUSD",1738514687948,23.24400549,3039.6,3039.5,9.11401]
["bitfinex","ETHUSD",1738514688221,26.45400549,3039.6,3039.5,13.10651]
["bitfinex","ETHUSD",1738514688419,26.45400549,3039.6,3039.5,9.809]
["bitfinex","ETHUSD",1738514688987,29.66400549,3039.6,3039.5,9.809]
["bitfinex","ETHUSD",1738514689774,32.87400549,3039.6,3039.5,13.10651]
["bitfinex","ETHUSD",1738514690019,32.87400549,3039.6,3039.5,9.8165]
["bitfinex","ETHUSD",1738514690225,32.87400549,3039.6,3039.5,9.259]
["bitfinex","ETHUSD",1738514690376,37.5196503,3039.6,3039.5,4.0]
["bitfinex","ETHUSD",1738514690717,40.7296503,3039.6,3039.5,4.258]
["bitfinex","ETHUSD",1738514690892,37.58830549,3039.6,3039.5,4.258]
["bitfinex","ETHUSD",1738514691223,37.58830549,3039.6,3039.5,0.258]
["bitfinex","ETHUSD",1738514691525,37.58830549,3039.6,3039.0,2.0]
["bitfinex","ETHUSD",1738514691526,40.79830549,3039.6,3039.0,2.0]
["bitfinex","ETHUSD",1738514691689,40.79830549,3039.6,3039.5,0.258]
["bitfinex","ETHUSD",1738514691936,39.29400549,3039.6,3039.5,2.258]
["bitfinex","ETHUSD",1738514692094,42.50400549,3039.6,3039.5,5.808]
["bitfinex","ETHUSD",1738514692299,42.50400549,3039.6,3039.5,3.808]
["bitfinex","ETHUSD",1738514692616,42.50400549,3039.6,3039.5,3.258]
["bitfinex","ETHUSD",1738514693117,45.71400549,3039.6,3039.5,3.258]
["bitfinex","ETHUSD",1738514693291,45.71400549,3039.6,3039.5,7.258]
["bitfinex","ETHUSD",1738514693673,48.92400549,3039.6,3039.5,7.808]
["bitfinex","ETHUSD",1738514693877,48.92400549,3039.6,3039.5,7.258]
["bitfinex","ETHUSD",1738514694536,52.13400549,3039.6,3039.5,3.258]
["bitfinex","ETHUSD",1738514694677,52.13400549,3039.6,3039.5,3.0]
["bitfinex","ETHUSD",1738514695029,55.2753503,3039.6,3039.5,3.0]
["bitfinex","ETHUSD",1738514695176,59.9986503,3039.6,3039.5,0.257]
["bitfinex","ETHUSD",1738514695926,3.2902,3039.4,3038.5,5.42110987]
["bitfinex","ETHUSD",1738514696225,1.5133,3039.3,3038.8,4.0]
["bitfinex","ETHUSD",1738514696435,4.80428,3038.6,3038.5,3.42110987]
["bitfinex","ETHUSD",1738514696581,5.284708,3038.6,3038.5,3.42110987]
["bitfinex","ETHUSD",1738514696976,5.284708,3038.6,3038.3,4.19852575]
["bitfinex","ETHUSD",1738514696977,4.80441,3038.5,3038.3,0.257]
["bitfinex","ETHUSD",1738514697226,4.8045,3038.4,3038.3,0.257]
["bitfinex","ETHUSD",1738514698024,8.0145,3038.4,3038.3,0.257]
["bitfinex","ETHUSD",1738514698580,11.2245,3038.4,3038.3,0.257]
["bitfinex","ETHUSD",1738514698826,13.0551038,3038.4,3038.3,0.257]
["bitfinex","ETHUSD",1738514699624,16.2651038,3038.4,3038.3,0.257]
["bitfinex","ETHUSD",1738514700111,12.9739038,3038.4,3038.3,0.257]
["bitfinex","ETHUSD",1738514700313,12.9739038,3038.4,3037.5,0.256]
["bitfinex","ETHUSD",1738514700314,3.29202,3037.7,3037.5,0.256]
["bitfinex","ETHUSD",1738514700497,1.5976,3037.6,3037.5,0.256]
["bitfinex","ETHUSD",1738514700903,1.5976,3038.0,3037.5,2.256]
["bitfinex","ETHUSD",1738514701531,14.4376,3038.4,3037.9,2.0]
["bitfinex","ETHUSD",1738514701680,3.21,3038.0,3037.9,2.0]
["bitfinex","ETHUSD",1738514702282,3.21,3038.0,3037.5,0.256]
["bitfinex","ETHUSD",1738514702482,1.5976,3037.9,3037.4,5.0]
["bitfinex","ETHUSD",1738514702697,1.5976,3037.9,3037.5,0.256]
["bitfinex","ETHUSD",1738514703100,6.42,3038.0,3037.8,2.0]
["bitfinex","ETHUSD",1738514703331,9.63,3038.0,3037.9,6.84174]
["bitfinex","ETHUSD",1738514703700,9.63,3038.0,3037.9,8.51474]
["bitfinex","ETHUSD",1738514703943,1.4009,3038.0,3037.9,20.02574]
["bitfinex","ETHUSD",1738514704106,4.6109,3038.0,3037.9,20.02574]
["bitfinex","ETHUSD",1738514704490,1.31926,3038.0,3037.9,20.02574]
["bitfinex","ETHUSD",1738514704685,1.31926,3038.0,3037.9,12.77074]
["bitfinex","ETHUSD",1738514704936,4.52926,3038.0,3037.9,4.806]
["bitfinex","ETHUSD",1738514705251,4.52926,3038.0,3037.9,0.256]
["bitfinex","ETHUSD",1738514705452,4.51665555,3038.0,3037.9,0.256]
["bitfinex","ETHUSD",1738514705595,7.72665555,3038.0,3037.9,0.256]
["bitfinex","ETHUSD",1738514705920,7.72665555,3038.0,3037.9,5.256]
["bitfinex","ETHUSD",1738514706089,5.28969009,3038.0,3037.9,5.256]
["bitfinex","ETHUSD",1738514706289,5.28969009,3038.0,3037.9,9.10524]
["bitfinex","ETHUSD",1738514706484,8.49969009,3038.0,3037.9,9.11274]
["bitfinex","ETHUSD",1738514706691,8.49969009,3038.0,3037.9,14.77074]
["bitfinex","ETHUSD",1738514707131,5.20805009,3038.0,3037.9,14.77074]
["bitfinex","ETHUSD",1738514707332,8.41805009,3038.0,3037.9,26.28174]
["bitfinex","ETHUSD",1738514707531,9e-08,3038.0,3037.9,26.28174]
["bitfinex","ETHUSD",1738514708007,1.56418009,3038.0,3037.9,26.28174]
["bitfinex","ETHUSD",1738514708203,9e-08,3038.0,3037.9,26.28174]
["bitfinex","ETHUSD",1738514708626,9e-08,3038.0,3037.9,26.02574]
["bitfinex","ETHUSD",1738514708937,3.21000009,3038.0,3037.9,14.21324]
["bitfinex","ETHUSD",1738514709095,3.21000009,3038.0,3037.9,9.55524]
["bitfinex","ETHUSD",1738514709549,6.42000009,3038.0,3037.9,12.55524]
["bitfinex","ETHUSD",1738514709918,6.42000009,3038.0,3037.9,13.11274]
["bitfinex","ETHUSD",1738514710264,6.42000009,3038.0,3037.9,18.17610789]
["bitfinex","ETHUSD",1738514710398,9.63000009,3038.0,3037.9,11.07086789]
["bitfinex","ETHUSD",1738514710604,9.63000009,3038.0,3037.9,11.32686789]
["bitfinex","ETHUSD",1738514710858,8.25939261,3038.0,3037.9,14.32686789]
["bitfinex","ETHUSD",1738514711373,11.46939261,3038.0,3037.9,11.32686789]
["bitfinex","ETHUSD",1738514711675,11.46939261,3038.0,3037.9,19.76150789]
["bitfinex","ETHUSD",1738514712105,14.67939261,3038.0,3037.9,19.76150789]
["bitfinex","ETHUSD",1738514712237,14.67939261,3038.0,3037.9,12.69064]
["bitfinex","ETHUSD",1738514712574,8.09611261,3038.0,3037.9,14.69064]
["bitfinex","ETHUSD",1738514712737,9.66029261,3038.0,3037.9,26.30164]
["bitfinex","ETHUSD",1738514713322,9.66029261,3038.0,3037.9,34.30164]
["bitfinex","ETHUSD",1738514713682,6.28701261,3038.0,3037.9,34.20164]
["bitfinex","ETHUSD",1738514714170,4.64119261,3038.0,3037.9,22.69064]
["bitfinex","ETHUSD",1738514714331,7.85119261,3038.0,3037.9,7.55524]
["bitfinex","ETHUSD",1738514714543,7.85119261,3038.0,3037.9,7.6757177]
["bitfinex","ETHUSD",1738514714755,9.35559261,3038.0,3037.9,7.6757177]
["bitfinex","ETHUSD",1738514715169,11.06119261,3038.0,3037.9,7.6757177]
["bitfinex","ETHUSD",1738514715537,11.06119261,3038.0,3037.9,14.5174577]
["bitfinex","ETHUSD",1738514715979,14.27119261,3038.0,3037.9,14.5174577]
["bitfinex","ETHUSD",1738514716181,14.27119261,3038.0,3037.9,11.2407177]
["bitfinex","ETHUSD",1738514716491,0.66378528,3038.0,3037.9,27.6203577]
["bitfinex","ETHUSD",1738514716791,10.21258528,3038.4,3038.3,10.43421]
["bitfinex","ETHUSD",1738514716995,10.21258528,3038.4,3038.3,25.94321]
["bitfinex","ETHUSD",1738514717194,10.21258528,3038.4,3038.3,14.43421]
["bitfinex","ETHUSD",1738514717511,10.21258528,3038.4,3038.3,13.10581]
["bitfinex","ETHUSD",1738514717512,13.42258528,3038.4,3038.3,13.10581]
["bitfinex","ETHUSD",1738514717685,13.42258528,3038.4,3038.3,4.257]
["bitfinex","ETHUSD",1738514718039,16.63258528,3038.4,3038.3,0.257]
["bitfinex","ETHUSD",1738514718282,16.63258528,3038.4,3038.2,2.0]
["bitfinex","ETHUSD",1738514718495,16.63258528,3038.4,3037.9,0.73536021]
["bitfinex","ETHUSD",1738514718496,1.5637,3038.3,3037.9,0.73536021]
["bitfinex","ETHUSD",1738514718668,1.5637,3038.3,3038.0,0.257]
["bitfinex","ETHUSD",1738514719001,4.7737,3038.3,3038.0,0.257]
["bitfinex","ETHUSD",1738514719155,4.7737,3038.3,3037.7,2.0]
["bitfinex","ETHUSD",1738514719359,2.33905438,3038.2,3037.8,0.256]
["bitfinex","ETHUSD",1738514719555,4.7737,3038.3,3037.8,0.256]
["bitfinex","ETHUSD",1738514719773,7.9837,3038.3,3037.8,0.256]
["bitfinex","ETHUSD",1738514719965,7.9837,3038.3,3037.7,5.2919]
["bitfinex","ETHUSD",1738514719966,7.9837,3038.3,3037.9,0.256]
["bitfinex","ETHUSD",1738514720393,11.1937,3038.3,3038.1,2.0]
["bitfinex","ETHUSD",1738514721108,14.4037,3038.3,3038.1,2.0]
["bitfinex","ETHUSD",1738514721643,12.84,3038.3,3038.2,6.85642]
["bitfinex","ETHUSD",1738514721836,16.05,3038.3,3038.2,6.85642]
["bitfinex","ETHUSD",1738514722346,16.05,3038.3,3038.2,12.37602]
["bitfinex","ETHUSD",1738514722570,17.61434,3038.3,3038.2,12.37602]
["bitfinex","ETHUSD",1738514722738,12.67736,3038.3,3038.2,12.37602]
["bitfinex","ETHUSD",1738514722979,11.0317,3038.3,3038.2,12.37602]
["bitfinex","ETHUSD",1738514723295,11.0317,3038.3,3038.2,23.88602]
["bitfinex","ETHUSD",1738514723441,14.2417,3038.3,3038.2,12.37602]
["bitfinex","ETHUSD",1738514723992,14.2417,3038.3,3038.2,12.63202]
["bitfinex","ETHUSD",1738514724137,17.4517,3038.3,3038.2,12.63202]
["bitfinex","ETHUSD",1738514724464,7.57774,3038.3,3038.2,24.14202]
["bitfinex","ETHUSD",1738514724666,4.28648,3038.3,3038.2,12.63202]
["bitfinex","ETHUSD",1738514724870,0.99516,3038.3,3038.2,24.14202]
["bitfinex","ETHUSD",1738514725056,4.20516,3038.3,3038.2,24.14202]
["bitfinex","ETHUSD",1738514725398,4.20516,3038.3,3038.2,12.40781143]
["bitfinex","ETHUSD",1738514725532,4.20516,3038.3,3038.2,10.80739143]
["bitfinex","ETHUSD",1738514725733,7.41516,3038.3,3038.2,13.80739143]
["bitfinex","ETHUSD",1738514725955,7.41516,3038.3,3038.2,17.09881143]
["bitfinex","ETHUSD",1738514726155,7.41516,3038.3,3038.2,17.11381143]
["bitfinex","ETHUSD",1738514726360,7.41516,3038.3,3038.2,8.55139143]
["bitfinex","ETHUSD",1738514726598,14.59363453,3038.3,3038.2,8.80739143]
["bitfinex","ETHUSD",1738514726772,12.18886,3038.3,3038.2,8.80739143]
["bitfinex","ETHUSD",1738514726967,12.18886,3038.3,3038.2,11.80739143]
["bitfinex","ETHUSD",1738514727197,12.18886,3038.3,3038.2,10.80739143]
["bitfinex","ETHUSD",1738514727198,15.39886,3038.3,3038.2,10.80739143]
["bitfinex","ETHUSD",1738514727706,15.39886,3038.3,3038.2,9.80739143]
["bitfinex","ETHUSD",1738514727860,15.39886,3038.3,3038.2,4.80739143]
["bitfinex","ETHUSD",1738514728061,18.60886,3038.3,3038.2,4.80739143]
["bitfinex","ETHUSD",1738514728257,19.48496574,3038.3,3038.2,0.256]
["bitfinex","ETHUSD",1738514728457,22.77627574,3038.3,3038.2,0.256]
["bitfinex","ETHUSD",1738514728662,19.48496574,3038.3,3038.2,0.256]
["bitfinex","ETHUSD",1738514728910,21.81886,3038.3,3038.2,0.256]
["bitfinex","ETHUSD",1738514729561,25.02886,3038.3,3038.2,0.256]
["bitfinex","ETHUSD",1738514730162,23.46516,3038.3,3038.2,0.256]
["bitfinex","ETHUSD",1738514730367,23.46516,3038.3,3038.2,6.54742]
["bitfinex","ETHUSD",1738514730368,26.67516,3038.3,3038.2,6.54742]
["bitfinex","ETHUSD",1738514730602,26.67516,3038.3,3038.2,3.256]
["bitfinex","ETHUSD",1738514731121,26.67516,3038.3,3038.2,3.0]
["bitfinex","ETHUSD",1738514731303,33.02650481,3038.3,3037.7,2.0]
["bitfinex","ETHUSD",1738514731510,1.5637,3038.2,3037.8,0.256]
["bitfinex","ETHUSD",1738514731687,1.5637,3038.2,3037.8,3.256]
["bitfinex","ETHUSD",1738514732062,3.29173,3038.0,3037.7,4.0]
["bitfinex","ETHUSD",1738514732281,3.29182,3037.9,3037.8,0.256]
["bitfinex","ETHUSD",1738514732481,5.513855,3037.9,3036.9,2.0]
["bitfinex","ETHUSD",1738514732819,1.5637,3037.6,3037.0,4.256]
["bitfinex","ETHUSD",1738514732982,4.85578,3037.6,3037.0,4.256]
["bitfinex","ETHUSD",1738514733181,1.5637,3037.2,3037.0,4.0]
["bitfinex","ETHUSD",1738514733411,3.29261,3037.1,3037.0,4.0]
["bitfinex","ETHUSD",1738514733628,5.671188,3037.1,3037.0,4.0]
["bitfinex","ETHUSD",1738514733830,3.29283,3036.9,3036.8,3.4187177]
["bitfinex","ETHUSD",1738514733984,3.29283,3036.9,3036.1,0.73536021]
["bitfinex","ETHUSD",1738514733985,1.5637,3036.5,3036.3,3.4187177]
["bitfinex","ETHUSD",1738514734179,4.85707,3036.4,3036.3,3.4187177]
["bitfinex","ETHUSD",1738514734597,1.5637,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514735683,1.5637,3035.7,3035.6,0.262]
["bitfinex","ETHUSD",1738514735885,8.06783,3035.7,3035.6,0.262]
["bitfinex","ETHUSD",1738514736091,4.7737,3035.7,3035.6,0.262]
["bitfinex","ETHUSD",1738514736386,4.7737,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514736727,11.7552,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514736886,8.46107,3035.7,3035.6,0.005]
["bitfinex","ETHUSD",1738514737080,8.46107,3035.7,3035.3,0.256]
["bitfinex","ETHUSD",1738514737359,11.1937,3035.7,3035.3,0.256]
["bitfinex","ETHUSD",1738514737495,9.63,3035.7,3035.3,0.256]
["bitfinex","ETHUSD",1738514737715,9.63,3035.7,3035.6,3.30924]
["bitfinex","ETHUSD",1738514738028,12.84,3035.7,3035.6,8.37884]
["bitfinex","ETHUSD",1738514738233,12.84,3035.7,3035.6,8.77706994]
["bitfinex","ETHUSD",1738514738929,7.81465,3035.7,3035.6,20.29706994]
["bitfinex","ETHUSD",1738514739731,2.7893,3035.7,3035.6,20.49706994]
["bitfinex","ETHUSD",1738514739885,2.7893,3035.7,3035.6,24.49706994]
["bitfinex","ETHUSD",1738514740232,2.7893,3035.7,3035.6,24.29706994]
["bitfinex","ETHUSD",1738514740415,5.9993,3035.7,3035.6,23.89884]
["bitfinex","ETHUSD",1738514740622,3.55987291,3035.7,3035.6,9.3406]
["bitfinex","ETHUSD",1738514740931,3.55987291,3035.7,3035.6,12.08484]
["bitfinex","ETHUSD",1738514741130,6.76987291,3035.7,3035.6,12.08484]
["bitfinex","ETHUSD",1738514741631,2.91e-06,3035.7,3035.6,24.55306994]
["bitfinex","ETHUSD",1738514741834,3.21000291,3035.7,3035.6,24.75306994]
["bitfinex","ETHUSD",1738514742036,3.21000291,3035.7,3035.6,24.55306994]
["bitfinex","ETHUSD",1738514742206,3.21000291,3035.7,3035.6,24.15484]
["bitfinex","ETHUSD",1738514742621,2.91e-06,3035.7,3035.6,29.25308813]
["bitfinex","ETHUSD",1738514742990,2.91e-06,3035.7,3035.6,17.73408813]
["bitfinex","ETHUSD",1738514743392,3.21000291,3035.7,3035.6,17.73408813]
["bitfinex","ETHUSD",1738514743591,3.21000291,3035.7,3035.6,17.18408813]
["bitfinex","ETHUSD",1738514744060,1.56293291,3035.7,3035.6,17.18408813]
["bitfinex","ETHUSD",1738514744360,2.91e-06,3035.7,3035.6,17.73408813]
["bitfinex","ETHUSD",1738514744569,2.91e-06,3035.7,3035.6,12.63584]
["bitfinex","ETHUSD",1738514744888,2.91e-06,3035.7,3035.6,24.75206994]
["bitfinex","ETHUSD",1738514745198,2.91e-06,3035.7,3035.6,24.55206994]
["bitfinex","ETHUSD",1738514745402,2.91e-06,3035.7,3035.6,12.63584]
["bitfinex","ETHUSD",1738514745598,3.21,3036.4,3036.3,2.0]
["bitfinex","ETHUSD",1738514745803,3.21,3036.4,3036.3,6.257]
["bitfinex","ETHUSD",1738514746003,3.21,3036.4,3036.3,9.257]
["bitfinex","ETHUSD",1738514746198,3.21,3036.4,3036.3,9.0]
["bitfinex","ETHUSD",1738514746404,3.21,3036.4,3036.3,9.257]
["bitfinex","ETHUSD",1738514746634,6.42,3036.4,3036.3,7.257]
["bitfinex","ETHUSD",1738514746832,6.42,3036.4,3036.3,3.257]
["bitfinex","ETHUSD",1738514747035,7.383,3036.4,3035.8,2.0]
["bitfinex","ETHUSD",1738514747359,1.5215,3036.3,3035.9,0.257]
["bitfinex","ETHUSD",1738514748001,3.29383,3036.0,3035.8,0.257]
["bitfinex","ETHUSD",1738514748259,1.5215,3035.9,3035.8,0.257]
["bitfinex","ETHUSD",1738514748946,4.7315,3035.9,3035.8,0.257]
["bitfinex","ETHUSD",1738514749169,4.7315,3035.9,3035.3,7.37543082]
["bitfinex","ETHUSD",1738514749170,4.7315,3035.9,3035.6,2.0]
["bitfinex","ETHUSD",1738514749297,4.7315,3035.9,3035.8,0.257]
["bitfinex","ETHUSD",1738514749501,8.49856,3035.9,3035.8,0.257]
["bitfinex","ETHUSD",1738514749754,8.41465,3035.9,3035.8,0.257]
["bitfinex","ETHUSD",1738514750253,7.9415,3035.9,3035.8,0.257]
["bitfinex","ETHUSD",1738514750472,11.1515,3035.9,3035.8,0.257]
["bitfinex","ETHUSD",1738514751048,9.7792103,3035.9,3035.8,0.257]
["bitfinex","ETHUSD",1738514751201,12.9892103,3035.9,3035.8,0.257]
["bitfinex","ETHUSD",1738514752054,16.1992103,3035.9,3035.8,0.257]
["bitfinex","ETHUSD",1738514752760,3.29435,3035.5,3035.1,2.0]
["bitfinex","ETHUSD",1738514752909,3.29462,3035.3,3034.5,2.0]
["bitfinex","ETHUSD",1738514753112,3.29462,3035.3,3034.9,1.317277]
["bitfinex","ETHUSD",1738514753371,3.29462,3035.3,3034.5,2.257]
["bitfinex","ETHUSD",1738514753515,3.29462,3035.3,3034.5,2.0]
["bitfinex","ETHUSD",1738514753856,3.29447,3035.4,3034.7,0.257]
["bitfinex","ETHUSD",1738514754062,1.5215,3035.2,3034.7,0.257]
["bitfinex","ETHUSD",1738514754631,1.5215,3035.2,3034.7,3.257]
["bitfinex","ETHUSD",1738514754816,1.5215,3035.2,3034.7,0.257]
["bitfinex","ETHUSD",1738514755042,4.7315,3035.2,3034.9,2.0]
["bitfinex","ETHUSD",1738514755247,3.21,3035.2,3035.1,3.29478]
["bitfinex","ETHUSD",1738514755416,3.21,3035.2,3035.1,6.29478]
["bitfinex","ETHUSD",1738514755847,6.42,3035.2,3035.1,6.29478]
["bitfinex","ETHUSD",1738514756056,1.47798,3035.2,3035.1,8.48498]
["bitfinex","ETHUSD",1738514756282,1.47798,3035.2,3035.1,8.49248]
["bitfinex","ETHUSD",1738514756646,4.68798,3035.2,3035.1,8.49248]
["bitfinex","ETHUSD",1738514756971,4.68798,3035.2,3035.1,8.48498]
["bitfinex","ETHUSD",1738514757184,4.68798,3035.2,3035.1,8.74298]
["bitfinex","ETHUSD",1738514757377,7.89798,3035.2,3035.1,8.74298]
["bitfinex","ETHUSD",1738514757931,9.57664572,3035.2,3035.1,8.74298]
["bitfinex","ETHUSD",1738514758552,9.57664572,3035.2,3035.1,8.75048]
["bitfinex","ETHUSD",1738514758754,12.78664572,3035.2,3035.1,8.75048]
["bitfinex","ETHUSD",1738514759573,15.99664572,3035.2,3035.1,8.75048]
["bitfinex","ETHUSD",1738514760076,15.99664572,3035.2,3035.1,8.74198]
["bitfinex","ETHUSD",1738514760276,19.20664572,3035.2,3035.1,8.74948]
["bitfinex","ETHUSD",1738514760576,10.96994572,3035.2,3035.1,20.27148]
["bitfinex","ETHUSD",1738514760786,10.96994572,3035.2,3035.1,8.74948]
["bitfinex","ETHUSD",1738514760938,10.96994572,3035.2,3035.1,8.19298]
["bitfinex","ETHUSD",1738514760939,14.17994572,3035.2,3035.1,8.19298]
["bitfinex","ETHUSD",1738514761786,14.17994572,3035.2,3035.1,20.27148]
["bitfinex","ETHUSD",1738514761787,9.15324572,3035.2,3035.1,20.27148]
["bitfinex","ETHUSD",1738514761965,9.15324572,3035.2,3035.1,20.66970994]
["bitfinex","ETHUSD",1738514762482,8.82610489,3035.2,3035.1,20.86970994]
["bitfinex","ETHUSD",1738514762685,5.53164489,3035.2,3035.1,20.86970994]
["bitfinex","ETHUSD",1738514762911,2.40280259,3035.2,3035.1,20.86970994]
["bitfinex","ETHUSD",1738514763178,5.61280259,3035.2,3035.1,20.86970994]
["bitfinex","ETHUSD",1738514763393,3.17313704,3035.2,3035.1,28.66970994]
["bitfinex","ETHUSD",1738514763539,7.04e-06,3035.4,3035.3,5.29456]
["bitfinex","ETHUSD",1738514763774,7.04e-06,3035.4,3035.3,10.45829619]
["bitfinex","ETHUSD",1738514764018,7.04e-06,3035.4,3035.3,10.42536]
["bitfinex","ETHUSD",1738514764397,7.04e-06,3035.4,3035.3,10.13236]
["bitfinex","ETHUSD",1738514764572,3.21000704,3035.4,3035.3,7.13236]
["bitfinex","ETHUSD",1738514765475,6.42000704,3035.4,3035.3,5.55906]
["bitfinex","ETHUSD",1738514765722,6.42000704,3035.4,3035.3,6.11656]
["bitfinex","ETHUSD",1738514765933,6.42000704,3035.4,3035.3,19.20336]
["bitfinex","ETHUSD",1738514765934,7.04e-06,3035.4,3035.3,19.20336]
["bitfinex","ETHUSD",1738514766141,1.56299704,3035.8,3035.7,8.85913]
["bitfinex","ETHUSD",1738514766649,17.61304704,3035.9,3035.8,6.85902]
["bitfinex","ETHUSD",1738514766942,15.96608704,3035.9,3035.8,8.42482]
["bitfinex","ETHUSD",1738514767077,12.67216704,3035.9,3035.8,19.94382]
["bitfinex","ETHUSD",1738514767277,12.67216704,3035.9,3035.8,27.94382]
["bitfinex","ETHUSD",1738514767519,12.67216704,3035.9,3035.8,11.56602]
["bitfinex","ETHUSD",1738514767707,15.88216704,3035.9,3035.8,11.56602]
["bitfinex","ETHUSD",1738514767919,7.64736704,3035.9,3035.8,27.65082]
["bitfinex","ETHUSD",1738514768152,7.64736704,3035.9,3035.8,28.20082]
["bitfinex","ETHUSD",1738514768465,10.85736704,3035.9,3035.8,20.20082]
["bitfinex","ETHUSD",1738514768768,2.62371704,3035.9,3035.8,20.30082]
["bitfinex","ETHUSD",1738514769206,5.1655264,3035.9,3035.8,20.30082]
["bitfinex","ETHUSD",1738514769406,0.2246464,3035.9,3035.8,20.30082]
["bitfinex","ETHUSD",1738514769606,6.4e-06,3035.9,3035.8,20.30082]
["bitfinex","ETHUSD",1738514769803,1.5632664,3036.3,3036.2,2.015]
["bitfinex","ETHUSD",1738514770037,1.5632664,3036.3,3036.2,21.94139]
["bitfinex","ETHUSD",1738514770217,1.5632664,3036.3,3036.2,10.68139]
["bitfinex","ETHUSD",1738514770438,3.21,3037.2,3036.2,10.68139]
["bitfinex","ETHUSD",1738514770439,2.9601164,3036.4,3036.3,3.565]
["bitfinex","ETHUSD",1738514770640,2.9601164,3036.4,3036.3,8.42428]
["bitfinex","ETHUSD",1738514771127,2.9601164,3036.4,3036.3,10.42428]
["bitfinex","ETHUSD",1738514771353,6.1701164,3036.4,3036.3,10.42428]
["bitfinex","ETHUSD",1738514771723,2.8767364,3036.4,3036.3,10.42428]
["bitfinex","ETHUSD",1738514771962,1.5633764,3036.5,3036.4,6.85837]
["bitfinex","ETHUSD",1738514772513,1.5633764,3036.5,3036.4,7.11537]
["bitfinex","ETHUSD",1738514772649,1.5633764,3036.5,3036.4,6.56537]
["bitfinex","ETHUSD",1738514772849,4.7733764,3036.5,3036.4,3.56537]
["bitfinex","ETHUSD",1738514773033,4.7733764,3036.5,3036.4,6.56537]
["bitfinex","ETHUSD",1738514773233,4.7733764,3036.5,3036.4,3.56537]
["bitfinex","ETHUSD",1738514773585,4.7733764,3036.5,3036.4,7.11537]
["bitfinex","ETHUSD",1738514773793,7.9833764,3036.5,3036.4,6.30087]
["bitfinex","ETHUSD",1738514773997,7.9833764,3036.5,3036.3,2.0]
["bitfinex","ETHUSD",1738514774152,8.78171404,3036.5,3036.3,2.0]
["bitfinex","ETHUSD",1738514774492,8.78171404,3036.5,3036.4,0.256]
["bitfinex","ETHUSD",1738514774634,11.1933764,3036.5,3036.4,0.256]
["bitfinex","ETHUSD",1738514775330,11.1933764,3036.5,3036.2,3.4133832]
["bitfinex","ETHUSD",1738514775331,12.7104764,3036.5,3036.2,3.4133832]
["bitfinex","ETHUSD",1738514775469,3.29348,3036.3,3036.2,3.6693832]
["bitfinex","ETHUSD",1738514775815,4.81058,3036.3,3036.2,3.6693832]
["bitfinex","ETHUSD",1738514776028,1.5171,3036.3,3036.2,3.6693832]
["bitfinex","ETHUSD",1738514776160,10.27130364,3036.3,3036.2,3.6693832]
["bitfinex","ETHUSD",1738514776578,10.27130364,3036.3,3036.2,3.4133832]
["bitfinex","ETHUSD",1738514776995,13.48130364,3036.3,3036.2,3.4133832]
["bitfinex","ETHUSD",1738514777202,3.29391,3035.9,3035.8,0.256]
["bitfinex","ETHUSD",1738514777377,4.81101,3035.9,3035.2,5.4133832]
["bitfinex","ETHUSD",1738514777579,8.67072364,3036.3,3035.2,5.4133832]
["bitfinex","ETHUSD",1738514777580,3.29435,3035.5,3035.3,0.255]
["bitfinex","ETHUSD",1738514777777,1.5171,3035.4,3035.2,3.6683832]
["bitfinex","ETHUSD",1738514777983,4.81166,3035.3,3035.2,3.4133832]
["bitfinex","ETHUSD",1738514778499,8.02166,3035.3,3035.2,3.4133832]
["bitfinex","ETHUSD",1738514779350,10.23166,3035.3,3035.2,3.4133832]
["bitfinex","ETHUSD",1738514779641,6.9371,3035.3,3035.2,3.4133832]
["bitfinex","ETHUSD",1738514779786,6.9371,3035.3,3035.2,5.4133832]
["bitfinex","ETHUSD",1738514779985,9.63,3035.3,3035.2,8.4133832]
["bitfinex","ETHUSD",1738514780229,9.63,3035.3,3035.2,5.0]
["bitfinex","ETHUSD",1738514780555,9.63,3035.3,3035.2,0.255]
["bitfinex","ETHUSD",1738514780730,12.84,3035.3,3035.2,0.255]
["bitfinex","ETHUSD",1738514780885,14.124,3035.3,3035.2,0.255]
["bitfinex","ETHUSD",1738514781246,12.84,3035.3,3035.2,0.255]
["bitfinex","ETHUSD",1738514781445,16.05,3035.3,3035.2,0.255]
["bitfinex","ETHUSD",1738514781747,16.05,3035.3,3035.2,9.09967]
["bitfinex","ETHUSD",1738514782052,16.05,3035.3,3035.2,0.256]
["bitfinex","ETHUSD",1738514782181,19.26,3035.3,3035.2,0.256]
["bitfinex","ETHUSD",1738514782382,20.7994,3035.3,3035.2,0.256]
["bitfinex","ETHUSD",1738514782859,25.24479323,3035.3,3034.6,3.1591566]
["bitfinex","ETHUSD",1738514783062,24.0094,3035.3,3034.7,0.256]
["bitfinex","ETHUSD",1738514783272,22.47,3035.3,3035.0,5.29488]
["bitfinex","ETHUSD",1738514783576,22.47,3035.3,3035.0,2.0]
["bitfinex","ETHUSD",1738514783884,25.68,3035.3,3035.0,2.0]
["bitfinex","ETHUSD",1738514784021,25.68,3035.3,3034.8,3.0]
["bitfinex","ETHUSD",1738514784222,25.68,3035.3,3034.9,0.255]
["bitfinex","ETHUSD",1738514784653,25.68,3035.3,3034.8,3.0]
["bitfinex","ETHUSD",1738514784654,1.5394,3035.2,3034.8,3.0]
["bitfinex","ETHUSD",1738514784862,3.29478,3035.1,3035.0,0.255]
["bitfinex","ETHUSD",1738514785236,1.5394,3035.2,3035.0,0.255]
["bitfinex","ETHUSD",1738514785435,3.21,3035.1,3035.0,0.255]
["bitfinex","ETHUSD",1738514786265,6.42,3035.1,3035.0,0.255]
["bitfinex","ETHUSD",1738514786463,6.42,3035.1,3035.0,2.255]
["bitfinex","ETHUSD",1738514786829,9.63,3035.1,3035.0,8.54989]
["bitfinex","ETHUSD",1738514787534,12.84,3035.1,3035.0,8.54989]
["bitfinex","ETHUSD",1738514787734,12.84,3035.1,3035.0,8.29489]
["bitfinex","ETHUSD",1738514787973,12.84,3035.1,3035.0,5.255]
["bitfinex","ETHUSD",1738514788117,12.84,3035.1,3035.0,8.54989]
["bitfinex","ETHUSD",1738514788312,16.05,3035.1,3035.0,8.54989]
["bitfinex","ETHUSD",1738514789180,19.26,3035.1,3035.0,5.255]
["bitfinex","ETHUSD",1738514789531,19.26,3035.1,3035.0,2.255]
["bitfinex","ETHUSD",1738514789731,19.26,3035.1,3034.6,2.1591566]
["bitfinex","ETHUSD",1738514789732,1.5394,3035.0,3034.6,2.1591566]
["bitfinex","ETHUSD",1738514789979,1.5394,3035.0,3034.7,0.254]
["bitfinex","ETHUSD",1738514790703,1.5394,3035.0,3034.6,2.1591566]
["bitfinex","ETHUSD",1738514790704,1.5394,3035.0,3034.8,0.254]
["bitfinex","ETHUSD",1738514790844,4.7494,3035.0,3034.8,0.254]
["bitfinex","ETHUSD",1738514791465,7.07772044,3035.0,3034.6,2.1591566]
["bitfinex","ETHUSD",1738514791690,13.58268044,3035.0,3034.6,0.1591566]
["bitfinex","ETHUSD",1738514791889,4.95091,3034.7,3034.6,0.1591566]
["bitfinex","ETHUSD",1738514792109,5.05091,3034.7,3034.6,0.1591566]
["bitfinex","ETHUSD",1738514792405,5.885521,3034.7,3034.6,0.1591566]
["bitfinex","ETHUSD",1738514792607,9.095521,3034.7,3034.6,0.1591566]
["bitfinex","ETHUSD",1738514792749,8.995521,3034.7,3034.6,0.1591566]
["bitfinex","ETHUSD",1738514792948,5.700311,3034.7,3034.6,0.1591566]
["bitfinex","ETHUSD",1738514793182,9.195521,3034.7,3034.6,0.1591566]
["bitfinex","ETHUSD",1738514793342,9.195521,3034.7,3033.6,7.36424747]
["bitfinex","ETHUSD",1738514793343,3.29617,3033.9,3033.6,7.36424747]
["bitfinex","ETHUSD",1738514793544,1.6557,3034.1,3033.6,7.36424747]
["bitfinex","ETHUSD",1738514793844,3.29619,3033.8,3033.6,7.36424747]
["bitfinex","ETHUSD",1738514794045,1.6557,3033.7,3033.6,7.36424747]
["bitfinex","ETHUSD",1738514794287,4.952,3033.7,3033.6,7.36424747]
["bitfinex","ETHUSD",1738514794973,8.162,3033.7,3033.6,7.36424747]
["bitfinex","ETHUSD",1738514795783,11.372,3033.7,3033.6,7.36424747]
["bitfinex","ETHUSD",1738514796293,13.159811,3033.7,3033.6,7.36424747]
["bitfinex","ETHUSD",1738514796495,16.369811,3033.7,3033.6,7.36424747]
["bitfinex","ETHUSD",1738514796692,16.369811,3033.7,3032.6,2.0]
["bitfinex","ETHUSD",1738514796693,3.29673,3033.3,3032.6,2.0]
["bitfinex","ETHUSD",1738514796859,3.29716,3033.0,3032.6,2.0]
["bitfinex","ETHUSD",1738514797048,1.6557,3033.2,3032.4,3.4133832]
["bitfinex","ETHUSD",1738514797253,0.2,3032.6,3032.4,3.4133832]
["bitfinex","ETHUSD",1738514797452,4.9533,3032.5,3032.4,3.4133832]
["bitfinex","ETHUSD",1738514797864,4.95341,3032.4,3032.3,0.0303168]
["bitfinex","ETHUSD",1738514798060,1.8557,3032.4,3032.1,0.66666667]
["bitfinex","ETHUSD",1738514798258,4.83304,3032.1,3032.0,0.343]
["bitfinex","ETHUSD",1738514798777,1.535,3032.1,3032.0,0.343]
["bitfinex","ETHUSD",1738514799311,3.21,3032.4,3032.0,0.343]
["bitfinex","ETHUSD",1738514799312,3.21,3032.4,3032.2,3.29791]
["bitfinex","ETHUSD",1738514799528,3.21,3032.4,3032.3,3.29782]
["bitfinex","ETHUSD",1738514799670,3.21,3032.4,3032.2,2.0]
["bitfinex","ETHUSD",1738514800015,3.21,3032.4,3032.0,0.599]
["bitfinex","ETHUSD",1738514800016,7.955,3032.4,3032.0,0.599]
["bitfinex","ETHUSD",1738514800723,6.42,3032.4,3032.0,3.89713]
["bitfinex","ETHUSD",1738514801011,9.63,3032.4,3032.3,6.86282]
["bitfinex","ETHUSD",1738514801595,12.84,3032.4,3032.3,6.86282]
["bitfinex","ETHUSD",1738514801832,9.54228,3032.4,3032.3,6.86282]
["bitfinex","ETHUSD",1738514801960,4.52871417,3032.4,3032.3,8.50062]
["bitfinex","ETHUSD",1738514802169,4.49664435,3032.4,3032.3,8.50062]
["bitfinex","ETHUSD",1738514802485,4.35e-06,3032.4,3032.3,20.03262]
["bitfinex","ETHUSD",1738514802666,3.21,3033.0,3032.3,20.03262]
["bitfinex","ETHUSD",1738514802667,1.56147435,3033.0,3032.9,6.94997]
["bitfinex","ETHUSD",1738514802874,1.56147435,3033.0,3032.9,10.75697]
["bitfinex","ETHUSD",1738514803068,4.77147435,3033.0,3032.9,10.75697]
["bitfinex","ETHUSD",1738514803631,4.77147435,3033.0,3032.9,10.75797]
["bitfinex","ETHUSD",1738514803779,7.98147435,3033.0,3032.9,10.75797]
["bitfinex","ETHUSD",1738514804601,11.19147435,3033.0,3032.9,10.75797]
["bitfinex","ETHUSD",1738514804985,11.19147435,3033.0,3032.9,9.93497]
["bitfinex","ETHUSD",1738514805201,11.19147435,3033.0,3032.9,10.75797]
["bitfinex","ETHUSD",1738514805429,2.86176435,3033.0,3032.9,10.75797]
["bitfinex","ETHUSD",1738514805635,4.35e-06,3033.0,3032.9,22.28797]
["bitfinex","ETHUSD",1738514805832,7.98185,3033.7,3033.6,6.94921]
["bitfinex","ETHUSD",1738514806039,7.98185,3033.7,3033.6,22.02621]
["bitfinex","ETHUSD",1738514806369,7.98185,3033.7,3033.6,10.75821]
["bitfinex","ETHUSD",1738514807077,11.19185,3033.7,3033.6,10.75821]
["bitfinex","ETHUSD",1738514807364,11.19185,3033.7,3033.6,2.258]
["bitfinex","ETHUSD",1738514807506,17.463335,3033.7,3033.6,0.258]
["bitfinex","ETHUSD",1738514807701,20.673335,3033.7,3033.6,0.258]
["bitfinex","ETHUSD",1738514807906,3.29641,3033.6,3033.1,0.259]
["bitfinex","ETHUSD",1738514808102,3.29663,3033.4,3033.1,0.259]
["bitfinex","ETHUSD",1738514808303,17.377035,3033.7,3033.1,0.259]
["bitfinex","ETHUSD",1738514808540,3.21,3033.4,3033.1,0.259]
["bitfinex","ETHUSD",1738514808904,3.21,3033.4,3033.3,5.29673]
["bitfinex","ETHUSD",1738514809156,3.21,3033.4,3033.3,8.86173]
["bitfinex","ETHUSD",1738514809315,6.42,3033.4,3033.3,8.86173]
["bitfinex","ETHUSD",1738514810250,9.63,3033.4,3033.3,8.86173]
["bitfinex","ETHUSD",1738514810839,12.84,3033.4,3033.3,8.86173]
["bitfinex","ETHUSD",1738514811536,16.05,3033.4,3033.3,8.86173]
["bitfinex","ETHUSD",1738514811708,16.05,3033.4,3033.3,9.12073]
["bitfinex","ETHUSD",1738514812346,19.26,3033.4,3033.3,9.12073]
["bitfinex","ETHUSD",1738514812983,22.47,3033.4,3033.3,13.12073]
["bitfinex","ETHUSD",1738514813763,25.68,3033.4,3033.3,13.12073]
["bitfinex","ETHUSD",1738514814488,25.68,3033.4,3033.3,13.11973]
["bitfinex","ETHUSD",1738514814694,28.89,3033.4,3033.3,9.11973]
["bitfinex","ETHUSD",1738514815078,28.89,3033.4,3033.3,10.74633]
["bitfinex","ETHUSD",1738514815495,32.1,3033.4,3033.3,10.74633]
["bitfinex","ETHUSD",1738514815695,30.45168,3033.4,3033.3,10.74633]
["bitfinex","ETHUSD",1738514816048,27.0684,3033.4,3033.3,22.27433]
["bitfinex","ETHUSD",1738514816456,18.8268,3033.4,3033.3,22.27433]
["bitfinex","ETHUSD",1738514816707,18.8268,3033.4,3033.3,26.27433]
["bitfinex","ETHUSD",1738514816913,22.0368,3033.4,3033.3,26.27433]
["bitfinex","ETHUSD",1738514817226,22.0368,3033.4,3033.3,14.74633]
["bitfinex","ETHUSD",1738514817391,22.0368,3033.4,3033.3,10.93833]
["bitfinex","ETHUSD",1738514817594,25.2468,3033.4,3033.3,11.19633]
["bitfinex","ETHUSD",1738514817797,25.2468,3033.4,3033.3,14.19633]
["bitfinex","ETHUSD",1738514818408,28.4568,3033.4,3033.3,14.19633]
["bitfinex","ETHUSD",1738514819227,31.6668,3033.4,3033.3,14.19633]
["bitfinex","ETHUSD",1738514819523,33.94759769,3033.4,3033.3,6.0]
["bitfinex","ETHUSD",1738514819722,33.94759769,3033.4,3033.3,6.258]
["bitfinex","ETHUSD",1738514819885,37.15759769,3033.4,3033.3,4.0]
["bitfinex","ETHUSD",1738514820087,40.45422769,3033.4,3033.3,4.258]
["bitfinex","ETHUSD",1738514820513,3.29696,3033.1,3032.7,3.40399239]
["bitfinex","ETHUSD",1738514820719,3.29685,3033.2,3032.8,0.258]
["bitfinex","ETHUSD",1738514821027,4.83998,3032.8,3032.7,3.40399239]
["bitfinex","ETHUSD",1738514821500,8.04998,3032.8,3032.7,3.40399239]
["bitfinex","ETHUSD",1738514821825,4.7527,3032.8,3032.7,3.40399239]
["bitfinex","ETHUSD",1738514822124,8.04998,3032.8,3032.7,3.40399239]
["bitfinex","ETHUSD",1738514822327,4.13751,3031.3,3030.2,8.0]
["bitfinex","ETHUSD",1738514822528,1.973,3030.8,3029.1,8.14795772]
["bitfinex","ETHUSD",1738514822728,3.558,3029.9,3029.7,0.01859184]
["bitfinex","ETHUSD",1738514822953,8.73154,3029.8,3029.7,0.01859184]
["bitfinex","ETHUSD",1738514823137,3.30065,3029.7,3029.1,6.53236915]
["bitfinex","ETHUSD",1738514823425,1.5427,3029.7,3029.1,4.20736915]
["bitfinex","ETHUSD",1738514823781,1.5427,3029.7,3029.2,0.275]
["bitfinex","ETHUSD",1738514824151,0.9927,3029.7,3029.4,3.30094]
["bitfinex","ETHUSD",1738514824427,0.9927,3029.7,3029.3,0.275]
["bitfinex","ETHUSD",1738514824428,4.2027,3029.7,3029.3,0.275]
["bitfinex","ETHUSD",1738514824639,3.21,3029.7,3029.6,3.30076]
["bitfinex","ETHUSD",1738514824780,3.21,3031.3,3031.1,3.29912]
["bitfinex","ETHUSD",1738514824982,3.21,3031.3,3029.6,0.2]
["bitfinex","ETHUSD",1738514824983,3.21,3031.3,3031.2,0.28]
["bitfinex","ETHUSD",1738514825184,3.2077395,3031.3,3031.2,3.57902]
["bitfinex","ETHUSD",1738514825431,3.2077395,3031.3,3031.2,4.14402]
["bitfinex","ETHUSD",1738514825608,3.2077395,3031.3,3031.2,3.86402]
["bitfinex","ETHUSD",1738514825810,2.6577395,3031.3,3031.2,4.14402]
["bitfinex","ETHUSD",1738514826130,1.0082795,3031.3,3031.2,3.84902]
["bitfinex","ETHUSD",1738514826329,6.42,3032.8,3031.2,1.8142]
["bitfinex","ETHUSD",1738514826489,6.42,3032.8,3032.7,3.30489]
["bitfinex","ETHUSD",1738514826700,6.42,3032.8,3032.7,3.58489]
["bitfinex","ETHUSD",1738514827088,6.42,3032.8,3032.7,0.0075]
["bitfinex","ETHUSD",1738514827291,7.062,3032.8,3032.7,0.279]
["bitfinex","ETHUSD",1738514827519,6.42,3032.8,3032.7,0.279]
["bitfinex","ETHUSD",1738514828037,9.63,3032.8,3032.7,0.279]
["bitfinex","ETHUSD",1738514828396,9.63,3032.8,3032.7,3.57639]
["bitfinex","ETHUSD",1738514828601,9.63,3032.8,3032.7,4.13389]
["bitfinex","ETHUSD",1738514828908,12.84,3032.8,3032.7,4.13389]
["bitfinex","ETHUSD",1738514829516,12.84,3032.8,3032.7,7.13389]
["bitfinex","ETHUSD",1738514829695,16.05,3032.8,3032.7,7.13389]
["bitfinex","ETHUSD",1738514829892,16.05,3032.8,3032.7,7.14139]
["bitfinex","ETHUSD",1738514830513,19.26,3032.8,3032.7,7.14139]
["bitfinex","ETHUSD",1738514831144,19.26,3032.8,3032.7,7.13289]
["bitfinex","ETHUSD",1738514831317,22.47,3032.8,3032.7,7.13289]
["bitfinex","ETHUSD",1738514831648,22.47,3032.8,3032.7,0.5575]
["bitfinex","ETHUSD",1738514831857,22.47,3032.8,3032.7,3.29739]
["bitfinex","ETHUSD",1738514832066,25.68,3032.8,3032.7,6.86239]
["bitfinex","ETHUSD",1738514832875,28.89,3032.8,3032.7,6.86239]
["bitfinex","ETHUSD",1738514833372,27.51646862,3032.8,3032.7,6.86239]
["bitfinex","ETHUSD",1738514833547,30.72646862,3032.8,3032.7,6.86239]
["bitfinex","ETHUSD",1738514834211,33.93646862,3032.8,3032.7,6.86239]
["bitfinex","ETHUSD",1738514834419,33.93646862,3032.8,3032.7,0.2845]
["bitfinex","ETHUSD",1738514834964,33.93646862,3032.8,3032.7,4.13939]
["bitfinex","ETHUSD",1738514835259,37.14646862,3032.8,3032.7,4.13939]
["bitfinex","ETHUSD",1738514835499,37.14646862,3032.8,3032.7,4.13189]
["bitfinex","ETHUSD",1738514835824,40.35646862,3032.8,3032.7,0.8345]
["bitfinex","ETHUSD",1738514836019,45.04051343,3032.8,3031.5,7.50365332]
["bitfinex","ETHUSD",1738514836213,40.35646862,3032.8,3032.7,3.29739]
["bitfinex","ETHUSD",1738514836414,40.35646862,3032.8,3032.7,0.2845]
["bitfinex","ETHUSD",1738514836842,43.56646862,3032.8,3032.7,0.2845]
["bitfinex","ETHUSD",1738514837235,43.56646862,3032.8,3032.7,6.58189]
["bitfinex","ETHUSD",1738514837437,43.56646862,3032.8,3032.7,7.13939]
["bitfinex","ETHUSD",1738514837637,46.77646862,3032.8,3032.7,7.13939]
["bitfinex","ETHUSD",1738514837846,40.18190862,3032.8,3032.7,7.13939]
["bitfinex","ETHUSD",1738514838046,38.52576862,3032.8,3032.7,22.20359]
["bitfinex","ETHUSD",1738514838249,38.52576862,3032.8,3032.7,10.67359]
["bitfinex","ETHUSD",1738514838565,38.43848862,3032.8,3032.7,10.67259]
["bitfinex","ETHUSD",1738514838914,38.43848862,3032.8,3032.7,3.841]
["bitfinex","ETHUSD",1738514839145,41.43216683,3032.8,3032.7,3.276]
["bitfinex","ETHUSD",1738514839346,44.64216683,3032.8,3032.7,0.276]
["bitfinex","ETHUSD",1738514839546,44.64216683,3032.8,3032.4,0.276]
["bitfinex","ETHUSD",1738514839750,44.64216683,3032.8,3032.5,0.0075]
["bitfinex","ETHUSD",1738514840165,44.85848862,3032.8,3032.5,0.0075]
["bitfinex","ETHUSD",1738514840366,44.85848862,3032.8,3032.4,0.276]
["bitfinex","ETHUSD",1738514840922,48.06848862,3032.8,3032.4,0.276]
["bitfinex","ETHUSD",1738514841121,48.06848862,3032.8,3032.5,0.0075]
["bitfinex","ETHUSD",1738514841436,48.06848862,3032.8,3032.7,3.5575]
["bitfinex","ETHUSD",1738514841617,51.27848862,3032.8,3032.4,0.276]
["bitfinex","ETHUSD",1738514841817,52.09814117,3032.8,3032.3,0.275]
["bitfinex","ETHUSD",1738514842023,52.09814117,3032.8,3032.0,3.015]
["bitfinex","ETHUSD",1738514842218,52.09814117,3032.8,3032.3,0.275]
["bitfinex","ETHUSD",1738514842423,52.09814117,3032.8,3032.4,0.0075]
["bitfinex","ETHUSD",1738514842424,55.30814117,3032.8,3032.4,0.0075]
["bitfinex","ETHUSD",1738514842649,3.29754,3032.6,3032.3,0.275]
["bitfinex","ETHUSD",1738514842965,1.914554,3032.5,3032.2,0.274]
["bitfinex","ETHUSD",1738514843222,3.21,3032.6,3032.3,0.55]
["bitfinex","ETHUSD",1738514843570,3.21,3032.6,3031.9,0.0075]
["bitfinex","ETHUSD",1738514843787,3.21,3032.6,3032.0,0.274]
["bitfinex","ETHUSD",1738514843996,3.29776,3032.4,3032.0,0.274]
["bitfinex","ETHUSD",1738514844199,9.7175,3032.6,3032.0,0.274]
["bitfinex","ETHUSD",1738514844405,0.642,3032.5,3032.0,0.274]
["bitfinex","ETHUSD",1738514844793,3.21,3032.5,3032.1,0.5575]
["bitfinex","ETHUSD",1738514845177,3.21,3032.5,3032.4,3.85521]
["bitfinex","ETHUSD",1738514845411,3.21,3032.5,3032.4,3.86271]
["bitfinex","ETHUSD",1738514845724,6.42,3032.5,3032.4,6.86271]
["bitfinex","ETHUSD",1738514845887,6.42,3032.5,3032.4,6.85521]
["bitfinex","ETHUSD",1738514846291,6.42,3032.5,3032.4,6.86271]
["bitfinex","ETHUSD",1738514846492,6.42,3032.5,3032.4,8.86271]
["bitfinex","ETHUSD",1738514846493,9.63,3032.5,3032.4,8.86271]
["bitfinex","ETHUSD",1738514847159,9.63,3032.5,3032.4,6.86271]
["bitfinex","ETHUSD",1738514847434,9.63,3032.5,3032.4,11.13571]
["bitfinex","ETHUSD",1738514847435,12.84,3032.5,3032.4,11.13571]
["bitfinex","ETHUSD",1738514847762,12.84,3032.5,3032.4,4.8305]
["bitfinex","ETHUSD",1738514847916,12.84,3032.5,3032.4,0.8305]
["bitfinex","ETHUSD",1738514848118,17.976,3032.5,3031.9,3.29825]
["bitfinex","ETHUSD",1738514848419,16.05,3032.5,3032.4,0.273]
["bitfinex","ETHUSD",1738514848631,16.05,3032.5,3032.2,0.5575]
["bitfinex","ETHUSD",1738514848851,19.26,3032.5,3032.4,0.272]
["bitfinex","ETHUSD",1738514849353,19.26,3032.5,3032.4,0.2795]
["bitfinex","ETHUSD",1738514849643,22.47,3032.5,3032.4,7.13471]
["bitfinex","ETHUSD",1738514850437,20.7336,3032.5,3032.4,12.67551]
["bitfinex","ETHUSD",1738514850603,19.0848,3032.5,3032.4,12.67551]
["bitfinex","ETHUSD",1738514850991,15.69965,3032.5,3032.4,24.20751]
["bitfinex","ETHUSD",1738514851403,12.40205,3032.5,3032.4,24.20751]
["bitfinex","ETHUSD",1738514851689,10.66575,3032.5,3032.4,24.30751]
["bitfinex","ETHUSD",1738514851899,10.11575,3032.5,3032.4,24.50751]
["bitfinex","ETHUSD",1738514852095,10.11575,3032.5,3032.4,25.17859386]
["bitfinex","ETHUSD",1738514852341,10.10825,3032.5,3032.4,25.17859386]
["bitfinex","ETHUSD",1738514852540,5.0745,3032.5,3032.4,25.07859386]
["bitfinex","ETHUSD",1738514852709,5.0745,3032.5,3032.4,24.87759386]
["bitfinex","ETHUSD",1738514853245,6.43111183,3032.5,3032.4,24.87759386]
["bitfinex","ETHUSD",1738514853410,6.43111183,3032.5,3032.4,12.52459386]
["bitfinex","ETHUSD",1738514853743,6.43111183,3032.5,3032.4,12.12451]
["bitfinex","ETHUSD",1738514853944,6.43111183,3032.5,3032.4,5.8268]
["bitfinex","ETHUSD",1738514854095,9.64111183,3032.5,3032.4,7.58371]
["bitfinex","ETHUSD",1738514854298,9.64111183,3032.5,3032.4,4.286]
["bitfinex","ETHUSD",1738514854657,9.64111183,3032.5,3032.4,0.2785]
["bitfinex","ETHUSD",1738514854837,12.85111183,3032.5,3032.4,0.2785]
["bitfinex","ETHUSD",1738514855034,10.41008951,3032.5,3032.4,0.0075]
["bitfinex","ETHUSD",1738514855573,10.41008951,3032.5,3032.4,0.27]
["bitfinex","ETHUSD",1738514855701,13.62008951,3032.5,3032.4,0.27]
["bitfinex","ETHUSD",1738514855905,1.5848,3032.4,3032.1,3.4163375]
["bitfinex","ETHUSD",1738514856144,3.29793,3032.2,3032.1,3.4163375]
["bitfinex","ETHUSD",1738514856375,1.5848,3032.4,3032.1,3.4163375]
["bitfinex","ETHUSD",1738514856666,3.21,3032.2,3032.1,3.4163375]
["bitfinex","ETHUSD",1738514857007,3.21,3032.2,3031.9,3.29817]
["bitfinex","ETHUSD",1738514857207,6.42,3032.2,3032.0,0.835]
["bitfinex","ETHUSD",1738514857677,6.42,3032.2,3032.0,0.27]
["bitfinex","ETHUSD",1738514857880,10.848204,3032.2,3032.0,0.27]
["bitfinex","ETHUSD",1738514858263,14.058204,3032.2,3031.8,0.269]
["bitfinex","ETHUSD",1738514858843,3.29826,3031.9,3031.8,0.269]
["bitfinex","ETHUSD",1738514858997,3.29816,3032.0,3031.8,0.269]
["bitfinex","ETHUSD",1738514859392,3.29826,3031.9,3031.8,0.269]
["bitfinex","ETHUSD",1738514859641,3.95789,3031.9,3031.8,0.269]
["bitfinex","ETHUSD",1738514859867,5.53699,3031.9,3031.3,0.0075]
["bitfinex","ETHUSD",1738514860015,2.23873,3031.9,3030.5,7.38095069]
["bitfinex","ETHUSD",1738514860341,2.23873,3031.9,3030.7,0.269]
["bitfinex","ETHUSD",1738514860342,1.5791,3031.8,3030.7,0.269]
["bitfinex","ETHUSD",1738514860558,3.29945,3030.8,3030.5,7.38095069]
["bitfinex","ETHUSD",1738514860844,1.5791,3030.8,3030.5,7.38095069]
["bitfinex","ETHUSD",1738514861040,4.7891,3030.8,3030.5,7.38095069]
["bitfinex","ETHUSD",1738514861239,8.08857,3030.8,3030.5,7.38095069]
["bitfinex","ETHUSD",1738514861440,4.7891,3030.8,3030.5,7.38095069]
["bitfinex","ETHUSD",1738514861945,7.9991,3030.8,3030.5,7.38095069]
["bitfinex","ETHUSD",1738514862498,3.29957,3030.7,3030.5,7.38095069]
["bitfinex","ETHUSD",1738514862867,11.2091,3030.8,3030.5,7.38095069]
["bitfinex","ETHUSD",1738514863020,9.63,3030.8,3030.6,0.015]
["bitfinex","ETHUSD",1738514863196,12.84,3030.8,3030.7,6.85706]
["bitfinex","ETHUSD",1738514863397,12.84,3030.8,3030.7,6.86456]
["bitfinex","ETHUSD",1738514863898,16.05,3030.8,3030.7,10.86456]
["bitfinex","ETHUSD",1738514864099,16.05,3030.8,3030.7,11.13256]
["bitfinex","ETHUSD",1738514864814,15.96054,3030.8,3030.7,22.67056]
["bitfinex","ETHUSD",1738514865009,11.01135,3030.8,3030.7,24.26516]
["bitfinex","ETHUSD",1738514865627,5.9727,3030.8,3030.7,24.26516]
["bitfinex","ETHUSD",1738514865836,5.4077,3030.8,3030.7,24.26516]
["bitfinex","ETHUSD",1738514866037,3.21,3031.9,3031.8,4.89297]
["bitfinex","ETHUSD",1738514866355,3.21,3031.9,3031.8,3.0]
["bitfinex","ETHUSD",1738514866506,3.21,3031.9,3031.8,6.86337]
["bitfinex","ETHUSD",1738514867158,6.42,3031.9,3031.8,8.86337]
["bitfinex","ETHUSD",1738514867653,9.63,3031.9,3031.8,8.86337]
["bitfinex","ETHUSD",1738514867808,9.63,3031.9,3031.8,12.86337]
["bitfinex","ETHUSD",1738514868193,9.63,3031.9,3031.8,14.45797]
["bitfinex","ETHUSD",1738514868508,12.84,3031.9,3031.8,13.13037]
["bitfinex","ETHUSD",1738514869040,12.84,3031.9,3031.8,12.86337]
["bitfinex","ETHUSD",1738514869359,16.05,3031.9,3031.8,13.13037]
["bitfinex","ETHUSD",1738514869922,19.26,3031.9,3031.8,13.13037]
["bitfinex","ETHUSD",1738514870704,22.47,3031.9,3031.8,12.86337]
["bitfinex","ETHUSD",1738514870909,22.47,3031.9,3031.8,13.12937]
["bitfinex","ETHUSD",1738514871261,22.47,3031.9,3031.8,7.015]
["bitfinex","ETHUSD",1738514871413,25.68,3031.9,3031.8,10.57187]
["bitfinex","ETHUSD",1738514871616,25.68,3031.9,3031.8,7.2735]
["bitfinex","ETHUSD",1738514871919,25.68,3031.9,3031.8,3.2735]
["bitfinex","ETHUSD",1738514872141,25.68,3031.9,3031.8,0.2735]
["bitfinex","ETHUSD",1738514872142,28.89,3031.9,3031.8,0.2735]
["bitfinex","ETHUSD",1738514872321,30.50699354,3031.9,3031.8,0.266]
["bitfinex","ETHUSD",1738514872560,28.89,3031.9,3031.8,0.2735]
["bitfinex","ETHUSD",1738514872737,28.89,3031.9,3031.8,3.57937]
["bitfinex","ETHUSD",1738514872918,33.6791,3031.9,3031.5,0.266]
["bitfinex","ETHUSD",1738514873278,33.6791,3031.9,3031.6,0.0075]
["bitfinex","ETHUSD",1738514873841,36.8891,3031.9,3031.4,3.0]
["bitfinex","ETHUSD",1738514874040,1.74453261,3031.8,3031.5,0.268]
["bitfinex","ETHUSD",1738514874235,1.74453261,3031.8,3030.9,3.30682]
["bitfinex","ETHUSD",1738514874236,1.74453261,3031.8,3031.0,0.0075]
["bitfinex","ETHUSD",1738514874454,1.74453261,3031.8,3031.1,0.268]
["bitfinex","ETHUSD",1738514874455,3.29878,3031.5,3031.1,0.268]
["bitfinex","ETHUSD",1738514874862,3.2985,3031.7,3031.2,0.0075]
["bitfinex","ETHUSD",1738514875050,4.95453261,3031.8,3031.1,0.268]
["bitfinex","ETHUSD",1738514875246,3.2989,3031.4,3031.1,0.268]
["bitfinex","ETHUSD",1738514875484,6.42,3031.8,3031.2,0.0075]
["bitfinex","ETHUSD",1738514875779,6.42,3031.8,3031.1,3.56711]
["bitfinex","ETHUSD",1738514875780,6.42,3031.8,3031.6,3.30608]
["bitfinex","ETHUSD",1738514876182,9.63,3031.8,3031.6,3.30608]
["bitfinex","ETHUSD",1738514876385,9.63,3031.8,3031.7,3.30597]
["bitfinex","ETHUSD",1738514876552,8.25608524,3031.8,3031.7,0.0075]
["bitfinex","ETHUSD",1738514876743,8.25608524,3031.8,3031.7,6.31347]
["bitfinex","ETHUSD",1738514876975,11.46608524,3031.8,3031.7,6.31347]
["bitfinex","ETHUSD",1738514877180,11.46608524,3031.8,3031.7,6.86347]
["bitfinex","ETHUSD",1738514877511,11.46608524,3031.8,3031.7,8.45807]
["bitfinex","ETHUSD",1738514877715,14.67608524,3031.8,3031.7,8.45807]
["bitfinex","ETHUSD",1738514878372,17.88608524,3031.8,3031.7,19.99207]
["bitfinex","ETHUSD",1738514879113,12.85025524,3031.8,3031.7,19.99207]
["bitfinex","ETHUSD",1738514879325,12.85025524,3031.8,3031.7,23.99207]
["bitfinex","ETHUSD",1738514879471,9.34702533,3031.8,3031.7,23.99207]
["bitfinex","ETHUSD",1738514880017,5.96050533,3031.8,3031.7,23.99207]
["bitfinex","ETHUSD",1738514880522,18.23913773,3031.9,3031.8,8.72757]
["bitfinex","ETHUSD",1738514880831,10.0377696,3031.9,3031.8,12.72757]
["bitfinex","ETHUSD",1738514880979,7.85636165,3031.9,3031.8,12.72757]
["bitfinex","ETHUSD",1738514881317,9.92407822,3031.9,3031.8,12.72757]
["bitfinex","ETHUSD",1738514881518,10.25191,3032.2,3032.1,2.315]
["bitfinex","ETHUSD",1738514881718,9.27708,3032.2,3032.1,26.25624]
["bitfinex","ETHUSD",1738514881921,9.27708,3032.2,3032.1,25.95624]
["bitfinex","ETHUSD",1738514882087,12.48708,3032.2,3032.1,4.282]
["bitfinex","ETHUSD",1738514882701,12.48708,3032.2,3032.1,4.267]
["bitfinex","ETHUSD",1738514882903,15.69708,3032.2,3032.1,4.0]
["bitfinex","ETHUSD",1738514883121,15.69708,3032.2,3032.1,4.267]
["bitfinex","ETHUSD",1738514883525,17.266788,3032.2,3032.1,4.267]
["bitfinex","ETHUSD",1738514883672,20.476788,3032.2,3032.1,4.267]
["bitfinex","ETHUSD",1738514883878,18.90708,3032.2,3032.1,0.267]
["bitfinex","ETHUSD",1738514884195,18.90708,3032.2,3031.4,3.4163375]
["bitfinex","ETHUSD",1738514884196,20.55848,3032.2,3031.4,3.4163375]
["bitfinex","ETHUSD",1738514884392,23.76848,3032.2,3031.6,6.29857]
["bitfinex","ETHUSD",1738514884636,23.76848,3032.2,3031.8,3.29836]
["bitfinex","ETHUSD",1738514884779,22.11708,3032.2,3032.1,6.31304]
["bitfinex","ETHUSD",1738514884979,25.32708,3032.2,3032.1,8.86304]
["bitfinex","ETHUSD",1738514885210,17.08223,3032.2,3032.1,20.39604]
["bitfinex","ETHUSD",1738514885393,17.08223,3032.2,3032.1,22.39604]
["bitfinex","ETHUSD",1738514885587,17.08223,3032.2,3032.1,11.13004]
["bitfinex","ETHUSD",1738514885821,17.08223,3032.2,3032.1,18.66304]
["bitfinex","ETHUSD",1738514885982,12.04738,3032.2,3032.1,18.66304]
["bitfinex","ETHUSD",1738514886491,12.04738,3032.2,3032.1,22.66304]
["bitfinex","ETHUSD",1738514886692,15.25738,3032.2,3032.1,11.13004]
["bitfinex","ETHUSD",1738514886896,15.25738,3032.2,3032.1,7.2755]
["bitfinex","ETHUSD",1738514887081,15.25738,3032.2,3031.5,3.29867]
["bitfinex","ETHUSD",1738514887287,20.41083,3032.2,3031.6,0.268]
["bitfinex","ETHUSD",1738514887481,20.41083,3032.2,3031.8,6.7146275]
["bitfinex","ETHUSD",1738514887482,18.46738,3032.2,3031.8,6.7146275]
["bitfinex","ETHUSD",1738514887816,18.46738,3032.2,3031.8,3.4163375]
["bitfinex","ETHUSD",1738514888187,3.458,3032.1,3031.8,1.7671475]
["bitfinex","ETHUSD",1738514888534,4.94998,3031.6,3031.5,5.4e-07]
["bitfinex","ETHUSD",1738514888826,1.6514,3031.5,3030.6,3.0]
["bitfinex","ETHUSD",1738514889032,3.2988,3031.4,3030.6,6.47083916]
["bitfinex","ETHUSD",1738514889181,3.29892,3031.3,3030.6,0.17118916]
["bitfinex","ETHUSD",1738514889384,3.29911,3031.2,3030.5,0.0075]
["bitfinex","ETHUSD",1738514889603,1.6514,3031.5,3030.5,0.0075]
["bitfinex","ETHUSD",1738514889819,3.21,3031.3,3030.6,0.269]
["bitfinex","ETHUSD",1738514889999,3.21,3031.3,3030.6,3.269]
["bitfinex","ETHUSD",1738514890203,3.21,3031.3,3030.7,0.015]
["bitfinex","ETHUSD",1738514890417,3.21,3031.3,3030.7,0.0075]
["bitfinex","ETHUSD",1738514890617,6.42,3031.3,3031.2,6.31402]
["bitfinex","ETHUSD",1738514890842,6.42,3031.3,3031.2,6.86402]
["bitfinex","ETHUSD",1738514891012,6.42,3031.3,3031.2,3.0]
["bitfinex","ETHUSD",1738514891349,6.42,3031.3,3031.2,3.269]
["bitfinex","ETHUSD",1738514891647,9.63,3031.3,3031.2,3.269]
["bitfinex","ETHUSD",1738514891847,9.63,3031.3,3030.5,3.29976]
["bitfinex","ETHUSD",1738514892061,9.63,3031.3,3030.6,0.268]
["bitfinex","ETHUSD",1738514892062,1.6633,3031.2,3030.6,0.268]
["bitfinex","ETHUSD",1738514892199,1.6633,3031.2,3029.6,2.0]
["bitfinex","ETHUSD",1738514892402,3.29947,3030.8,3030.0,3.30022]
["bitfinex","ETHUSD",1738514893003,3.29987,3030.5,3030.2,4.0]
["bitfinex","ETHUSD",1738514893208,3.3,3030.3,3030.2,4.269]
["bitfinex","ETHUSD",1738514893606,4.8733,3030.8,3030.2,4.269]
["bitfinex","ETHUSD",1738514893819,4.8733,3030.8,3030.3,3.0]
["bitfinex","ETHUSD",1738514894252,4.8733,3030.8,3029.7,0.0075]
["bitfinex","ETHUSD",1738514894407,0.48733,3030.7,3029.8,0.269]
["bitfinex","ETHUSD",1738514894836,3.29986,3030.5,3029.8,0.269]
["bitfinex","ETHUSD",1738514895148,0.48733,3030.7,3029.5,0.0075]
["bitfinex","ETHUSD",1738514895450,3.29967,3030.6,3029.6,0.269]
["bitfinex","ETHUSD",1738514895795,3.30056,3029.8,3029.6,0.269]
["bitfinex","ETHUSD",1738514896044,1.6633,3029.9,3029.6,0.269]
["bitfinex","ETHUSD",1738514896202,2.159653,3029.9,3029.6,0.269]
["bitfinex","ETHUSD",1738514896404,3.30065,3029.7,3029.3,0.268]
["bitfinex","ETHUSD",1738514896645,3.30086,3029.6,3029.3,0.268]
["bitfinex","ETHUSD",1738514897249,3.21,3029.7,3029.1,4.47536915]
["bitfinex","ETHUSD",1738514897550,4.9645,3029.2,3029.1,4.20736915]
["bitfinex","ETHUSD",1738514898267,1.6633,3029.2,3029.1,4.20736915]
["bitfinex","ETHUSD",1738514898426,8.1745,3029.2,3029.1,4.20736915]
["bitfinex","ETHUSD",1738514899301,11.3845,3029.2,3029.1,4.20736915]
["bitfinex","ETHUSD",1738514899901,11.3345,3029.2,3029.1,4.20736915]
["bitfinex","ETHUSD",1738514900105,14.5445,3029.2,3029.1,4.20736915]
["bitfinex","ETHUSD",1738514900368,16.439051,3029.2,3029.1,4.20736915]
["bitfinex","ETHUSD",1738514900587,16.339051,3029.2,3029.1,9.15e-06]
["bitfinex","ETHUSD",1738514900710,11.2433,3029.2,3029.1,9.15e-06]
["bitfinex","ETHUSD",1738514900915,14.4533,3029.2,3029.1,9.15e-06]
["bitfinex","ETHUSD",1738514901622,17.6633,3029.2,3029.1,9.15e-06]
["bitfinex","ETHUSD",1738514901828,20.9645,3029.2,3029.1,9.15e-06]
["bitfinex","ETHUSD",1738514902046,21.0645,3029.2,3029.1,9.15e-06]
["bitfinex","ETHUSD",1738514902250,23.40106,3029.2,3029.1,9.15e-06]
["bitfinex","ETHUSD",1738514902457,26.61106,3029.2,3029.1,9.15e-06]
["bitfinex","ETHUSD",1738514903257,24.0833,3029.2,3029.1,9.15e-06]
["bitfinex","ETHUSD",1738514903512,27.3845,3029.2,3029.1,9.15e-06]
["bitfinex","ETHUSD",1738514904002,30.5945,3029.2,3029.1,9.15e-06]
["bitfinex","ETHUSD",1738514904358,30.6945,3029.2,3029.1,9.15e-06]
["bitfinex","ETHUSD",1738514904594,30.6945,3029.2,3028.9,0.03084022]
["bitfinex","ETHUSD",1738514904595,5.04431,3029.0,3028.9,9.37e-06]
["bitfinex","ETHUSD",1738514904777,8.18565481,3029.0,3028.9,9.37e-06]
["bitfinex","ETHUSD",1738514905577,11.39565481,3029.0,3028.9,9.37e-06]
["bitfinex","ETHUSD",1738514906011,13.36865481,3029.0,3028.9,9.37e-06]
["bitfinex","ETHUSD",1738514906237,0.1,3028.2,3026.6,3.42648909]
["bitfinex","ETHUSD",1738514906359,3.30305,3027.5,3026.6,6.73049909]
["bitfinex","ETHUSD",1738514906734,1.6429,3028.4,3027.4,3.64454388]
["bitfinex","ETHUSD",1738514906865,1.6429,3028.9,3027.9,3.30253]
["bitfinex","ETHUSD",1738514907095,3.30196,3028.5,3027.6,3.30294]
["bitfinex","ETHUSD",1738514907366,1.6429,3028.3,3027.4,0.34146388]
["bitfinex","ETHUSD",1738514907583,3.30287,3027.7,3027.4,0.34146388]
["bitfinex","ETHUSD",1738514907795,1.6429,3027.9,3027.4,0.34146388]
["bitfinex","ETHUSD",1738514908565,3.458,3027.8,3027.4,0.34146388]
["bitfinex","ETHUSD",1738514908765,3.30305,3027.5,3027.4,0.34146388]
["bitfinex","ETHUSD",1738514909225,4.82775,3027.5,3027.4,0.34146388]
["bitfinex","ETHUSD",1738514909772,8.03775,3027.5,3027.4,0.34146388]
["bitfinex","ETHUSD",1738514909969,8.03775,3027.5,3026.7,0.91666667]
["bitfinex","ETHUSD",1738514909970,1.5247,3027.4,3026.7,0.91666667]
["bitfinex","ETHUSD",1738514910170,3.41,3027.5,3026.5,0.01010101]
["bitfinex","ETHUSD",1738514910171,1.5247,3026.8,3026.5,0.01010101]
["bitfinex","ETHUSD",1738514911025,3.30403,3026.6,3026.5,0.01010101]
["bitfinex","ETHUSD",1738514911477,4.82873,3026.6,3026.5,0.01010101]
["bitfinex","ETHUSD",1738514911682,3.3048,3025.9,3025.8,3.42648909]
["bitfinex","ETHUSD",1738514911932,4.8378,3025.9,3025.8,3.42648909]
["bitfinex","ETHUSD",1738514912092,3.30502,3025.7,3025.6,4.67262353]
["bitfinex","ETHUSD",1738514912443,4.83802,3025.7,3025.6,4.67262353]
["bitfinex","ETHUSD",1738514912923,4.83802,3025.7,3025.6,0.67272353]
["bitfinex","ETHUSD",1738514913074,4.83802,3025.7,3025.5,4.8008474]
["bitfinex","ETHUSD",1738514913281,4.83802,3025.7,3024.1,0.35873041]
["bitfinex","ETHUSD",1738514913282,0.1,3024.4,3023.2,3.30771]
["bitfinex","ETHUSD",1738514913507,1.533,3024.3,3023.4,4.0]
["bitfinex","ETHUSD",1738514913707,4.83956,3024.3,3023.4,4.0]
["bitfinex","ETHUSD",1738514913905,1.533,3024.3,3023.4,4.0]
["bitfinex","ETHUSD",1738514914118,0.1,3024.2,3023.1,1.32226]
["bitfinex","ETHUSD",1738514914422,1.533,3024.0,3022.5,0.01794578]
["bitfinex","ETHUSD",1738514914698,3.21,3024.3,3022.5,0.01794578]
["bitfinex","ETHUSD",1738514914699,3.21,3024.3,3023.0,6.61594]
["bitfinex","ETHUSD",1738514914853,3.21,3024.3,3022.9,1.76977052]
["bitfinex","ETHUSD",1738514915081,3.21,3024.3,3023.3,3.30755]
["bitfinex","ETHUSD",1738514915082,3.21,3024.2,3023.3,3.30755]
["bitfinex","ETHUSD",1738514915382,3.21,3024.2,3023.9,3.30687]
["bitfinex","ETHUSD",1738514915682,3.21,3024.2,3024.1,3.30676]
["bitfinex","ETHUSD",1738514915808,6.42,3024.2,3023.9,1.449767]
["bitfinex","ETHUSD",1738514916121,1.533,3024.1,3023.9,1.168767]
["bitfinex","ETHUSD",1738514916306,1.533,3023.8,3022.5,0.01794578]
["bitfinex","ETHUSD",1738514916509,0.1,3024.0,3022.6,7.3084]
["bitfinex","ETHUSD",1738514916736,1.533,3023.5,3022.9,3.30806]
["bitfinex","ETHUSD",1738514916942,1.533,3023.5,3022.5,0.01794578]
["bitfinex","ETHUSD",1738514916943,1.533,3023.5,3023.4,3.30753]
["bitfinex","ETHUSD",1738514917210,1.533,3023.5,3022.5,0.01794578]
["bitfinex","ETHUSD",1738514917405,1.533,3023.3,3022.5,0.01794578]
["bitfinex","ETHUSD",1738514917616,1.533,3023.3,3022.7,3.30828]
["bitfinex","ETHUSD",1738514917818,1.533,3023.3,3022.5,0.01794578]
["bitfinex","ETHUSD",1738514918218,3.21,3023.5,3023.2,3.30775]
["bitfinex","ETHUSD",1738514918452,1.83227086,3023.5,3023.4,3.30753]
["bitfinex","ETHUSD",1738514919041,8.6e-07,3023.5,3023.4,3.59253]
["bitfinex","ETHUSD",1738514919594,3.21,3023.8,3023.4,3.59253]
["bitfinex","ETHUSD",1738514919595,8.6e-07,3023.8,3023.7,6.8722]
["bitfinex","ETHUSD",1738514919722,8.6e-07,3024.2,3024.1,3.30676]
["bitfinex","ETHUSD",1738514919911,8.6e-07,3024.2,3024.1,6.59176]
["bitfinex","ETHUSD",1738514920318,8.6e-07,3024.2,3024.1,10.65306]
["bitfinex","ETHUSD",1738514920616,3.21,3025.7,3025.5,3.30516]
["bitfinex","ETHUSD",1738514920822,3.21,3025.7,3025.5,0.286]
["bitfinex","ETHUSD",1738514921116,3.21,3025.7,3025.6,6.30512]
["bitfinex","ETHUSD",1738514921544,3.21,3025.7,3025.6,3.59012]
["bitfinex","ETHUSD",1738514921762,3.21,3026.6,3025.6,4.14762]
["bitfinex","ETHUSD",1738514921917,1e-05,3025.9,3025.8,6.86241]
["bitfinex","ETHUSD",1738514922362,1e-05,3025.9,3025.8,7.14741]
["bitfinex","ETHUSD",1738514922678,1e-05,3025.9,3025.8,7.15491]
["bitfinex","ETHUSD",1738514923126,3.21001,3025.9,3025.8,7.30491]
["bitfinex","ETHUSD",1738514923817,6.42001,3025.9,3025.7,0.285]
["bitfinex","ETHUSD",1738514924017,6.42001,3025.9,3025.8,3.30491]
["bitfinex","ETHUSD",1738514924273,6.42001,3025.9,3025.7,3.59001]
["bitfinex","ETHUSD",1738514924546,9.63001,3025.9,3025.7,3.59001]
["bitfinex","ETHUSD",1738514924829,9.63001,3025.9,3025.7,0.285]
["bitfinex","ETHUSD",1738514925176,10.593011,3025.9,3025.3,0.285]
["bitfinex","ETHUSD",1738514925395,12.84001,3025.9,3025.3,0.285]
["bitfinex","ETHUSD",1738514925517,12.84001,3025.9,3025.3,3.59044]
["bitfinex","ETHUSD",1738514925718,3.30491,3025.8,3025.3,0.285]
["bitfinex","ETHUSD",1738514925985,3.30534,3025.4,3025.3,0.285]
["bitfinex","ETHUSD",1738514926119,3.30516,3025.6,3025.3,0.285]
["bitfinex","ETHUSD",1738514926476,3.30534,3025.4,3025.3,0.285]
["bitfinex","ETHUSD",1738514926793,3.30534,3025.4,3024.3,0.285]
["bitfinex","ETHUSD",1738514926917,3.30588,3025.0,3024.0,3.30678]
["bitfinex","ETHUSD",1738514927118,3.30698,3023.9,3023.2,0.285]
["bitfinex","ETHUSD",1738514927325,3.30698,3023.9,3022.9,0.285]
["bitfinex","ETHUSD",1738514927326,1.6378,3023.9,3022.9,0.285]
["bitfinex","ETHUSD",1738514927549,1.6378,3023.9,3023.2,3.30772]
["bitfinex","ETHUSD",1738514927751,1.6378,3023.9,3023.7,0.005]
["bitfinex","ETHUSD",1738514927999,0.86168263,3024.9,3023.7,0.005]
["bitfinex","ETHUSD",1738514928303,3.21,3023.9,3023.7,3.31219]
["bitfinex","ETHUSD",1738514928633,3.21,3023.9,3023.8,0.285]
["bitfinex","ETHUSD",1738514929042,6.42,3023.9,3023.8,0.285]
["bitfinex","ETHUSD",1738514929907,9.63,3023.9,3023.8,0.285]
["bitfinex","ETHUSD",1738514930311,9.63,3023.9,3023.7,0.005]
["bitfinex","ETHUSD",1738514930632,9.63,3023.9,3023.8,3.30709]
["bitfinex","ETHUSD",1738514930832,12.84,3023.9,3023.7,3.3121]
["bitfinex","ETHUSD",1738514931036,12.84,3023.9,3023.7,0.005]
["bitfinex","ETHUSD",1738514931550,16.05,3023.9,3023.7,0.005]
["bitfinex","ETHUSD",1738514932436,19.26,3023.9,3023.7,0.005]
["bitfinex","ETHUSD",1738514932633,19.26,3023.9,3023.7,0.288]
["bitfinex","ETHUSD",1738514933295,22.47,3023.9,3023.7,0.288]
["bitfinex","ETHUSD",1738514933430,22.47,3023.9,3023.8,6.32209]
["bitfinex","ETHUSD",1738514933637,22.47,3023.9,3023.8,8.38339]
["bitfinex","ETHUSD",1738514934044,25.68,3023.9,3023.8,8.38339]
["bitfinex","ETHUSD",1738514934377,25.68,3023.9,3023.7,0.005]
["bitfinex","ETHUSD",1738514934580,25.68,3023.9,3023.8,3.30709]
["bitfinex","ETHUSD",1738514934907,25.68,3023.9,3023.7,0.005]
["bitfinex","ETHUSD",1738514934908,28.89,3023.9,3023.7,0.005]
["bitfinex","ETHUSD",1738514935086,28.89,3023.9,3023.8,0.284]
["bitfinex","ETHUSD",1738514935240,28.89,3023.9,3023.8,3.59109]
["bitfinex","ETHUSD",1738514935440,28.89,3023.9,3023.8,0.284]
["bitfinex","ETHUSD",1738514935704,32.1,3023.9,3023.8,3.59109]
["bitfinex","ETHUSD",1738514935912,32.1,3023.9,3023.8,3.30709]
["bitfinex","ETHUSD",1738514936038,32.1,3023.9,3023.7,0.005]
["bitfinex","ETHUSD",1738514936539,35.31,3023.9,3023.7,0.005]
["bitfinex","ETHUSD",1738514936956,35.31,3023.9,3023.8,3.30709]
["bitfinex","ETHUSD",1738514937165,35.31,3023.9,3023.8,6.30709]
["bitfinex","ETHUSD",1738514937367,38.52,3023.9,3023.8,6.30709]
["bitfinex","ETHUSD",1738514937538,38.52,3023.9,3023.8,6.59809]
["bitfinex","ETHUSD",1738514938380,41.73,3023.9,3023.8,6.59809]
["bitfinex","ETHUSD",1738514938543,41.73,3023.9,3023.8,7.15559]
["bitfinex","ETHUSD",1738514938747,41.73,3023.9,3023.8,7.14809]
["bitfinex","ETHUSD",1738514938948,41.73,3023.9,3023.8,6.59809]
["bitfinex","ETHUSD",1738514939150,44.94,3023.9,3023.8,6.59809]
["bitfinex","ETHUSD",1738514939590,44.94,3023.9,3023.7,0.005]
["bitfinex","ETHUSD",1738514939802,44.94,3023.9,3023.8,0.291]
["bitfinex","ETHUSD",1738514939969,48.15,3023.9,3023.8,0.291]
["bitfinex","ETHUSD",1738514940144,48.15,3023.9,3023.7,0.005]
["bitfinex","ETHUSD",1738514940487,51.45704235,3023.9,3023.7,0.005]
["bitfinex","ETHUSD",1738514940689,3.30709,3023.8,3023.7,0.005]
["bitfinex","ETHUSD",1738514941144,1.5549,3023.8,3023.7,0.005]
["bitfinex","ETHUSD",1738514941364,4.7649,3023.8,3023.7,0.005]
["bitfinex","ETHUSD",1738514941608,8.07199,3023.8,3023.7,0.005]
["bitfinex","ETHUSD",1738514941771,11.37903235,3023.8,3023.7,0.005]
["bitfinex","ETHUSD",1738514941966,14.58903235,3023.8,3023.7,0.005]
["bitfinex","ETHUSD",1738514942171,3.30788,3023.1,3022.7,0.197]
["bitfinex","ETHUSD",1738514942382,3.30796,3023.1,3022.7,0.197]
["bitfinex","ETHUSD",1738514942581,3.30808,3022.9,3022.6,0.34026413]
["bitfinex","ETHUSD",1738514942870,3.30808,3022.9,3022.5,0.01794578]
["bitfinex","ETHUSD",1738514942871,3.30819,3022.8,3022.5,0.01794578]
["bitfinex","ETHUSD",1738514943065,1.5549,3022.6,3022.5,0.01794578]
["bitfinex","ETHUSD",1738514943270,1.5549,3022.6,3021.7,0.161448]
["bitfinex","ETHUSD",1738514943494,3.30874,3022.3,3021.5,0.291]
["bitfinex","ETHUSD",1738514943694,3.30886,3022.2,3021.3,3.30977]
["bitfinex","ETHUSD",1738514943865,0.330886,3022.2,3021.2,0.291]
["bitfinex","ETHUSD",1738514944062,4.7649,3022.6,3021.8,3.30919]
["bitfinex","ETHUSD",1738514944280,1.5549,3022.1,3021.1,1.323269]
["bitfinex","ETHUSD",1738514944467,3.30926,3021.9,3020.7,3.41252544]
["bitfinex","ETHUSD",1738514944676,1.5549,3022.0,3020.7,0.39405544]
["bitfinex","ETHUSD",1738514945076,1.5549,3022.0,3021.2,3.30993]
["bitfinex","ETHUSD",1738514945418,1.5549,3022.0,3020.9,3.60426]
["bitfinex","ETHUSD",1738514945419,0.47649,3021.9,3020.9,3.60426]
["bitfinex","ETHUSD",1738514945596,0.47649,3021.9,3020.7,1.72136744]
["bitfinex","ETHUSD",1738514945909,0.47649,3021.9,3021.1,3.30996]
["bitfinex","ETHUSD",1738514946209,0.47649,3021.9,3020.7,0.10205544]
["bitfinex","ETHUSD",1738514946210,3.30928,3021.8,3020.7,3.41253544]
["bitfinex","ETHUSD",1738514946373,4.86463,3021.4,3020.7,0.10205544]
["bitfinex","ETHUSD",1738514946570,2.041363,3021.4,3020.7,0.10205544]
["bitfinex","ETHUSD",1738514946909,1.5549,3021.4,3021.0,3.31013]
["bitfinex","ETHUSD",1738514947114,3.21,3021.4,3021.0,3.31013]
["bitfinex","ETHUSD",1738514947313,3.21,3021.4,3020.8,0.297]
["bitfinex","ETHUSD",1738514947515,3.21,3021.4,3021.3,3.30983]
["bitfinex","ETHUSD",1738514947670,1.5549,3021.3,3020.7,0.10205544]
["bitfinex","ETHUSD",1738514947875,1.5549,3021.3,3020.8,4.0]
["bitfinex","ETHUSD",1738514948197,1.5549,3021.1,3020.8,4.0]
["bitfinex","ETHUSD",1738514948511,1.5549,3021.1,3020.7,0.10205544]
["bitfinex","ETHUSD",1738514948680,8.07498,3021.1,3020.7,0.10205544]
["bitfinex","ETHUSD",1738514948884,4.7649,3021.1,3020.7,0.10205544]
["bitfinex","ETHUSD",1738514949099,8.07498,3021.1,3020.7,0.10205544]
["bitfinex","ETHUSD",1738514949273,4.86528,3020.8,3020.7,0.10205544]
["bitfinex","ETHUSD",1738514949476,4.86604,3020.1,3020.0,1.12755102]
["bitfinex","ETHUSD",1738514949674,3.31205,3019.3,3018.8,0.34028571]
["bitfinex","ETHUSD",1738514949879,1.5549,3019.5,3018.8,0.29028571]
["bitfinex","ETHUSD",1738514950195,1.5549,3019.1,3017.5,1.64987305]
["bitfinex","ETHUSD",1738514950393,1.5549,3018.3,3017.5,1.64987305]
["bitfinex","ETHUSD",1738514950706,3.21,3019.3,3018.3,0.2]
["bitfinex","ETHUSD",1738514950868,3.21,3019.3,3019.2,6.31213]
["bitfinex","ETHUSD",1738514951068,7.9749,3021.1,3019.6,1.5277]
["bitfinex","ETHUSD",1738514951268,8.852139,3021.1,3020.4,3.31079]
["bitfinex","ETHUSD",1738514951600,7.9749,3021.1,3020.5,0.307]
["bitfinex","ETHUSD",1738514951911,7.9749,3021.1,3021.0,3.31016]
["bitfinex","ETHUSD",1738514951912,6.42,3021.1,3021.0,3.31016]
["bitfinex","ETHUSD",1738514952215,1.28767757,3021.1,3021.0,6.61716]
["bitfinex","ETHUSD",1738514952369,7.57e-06,3021.1,3021.0,8.14486]
["bitfinex","ETHUSD",1738514952585,3.21,3021.9,3021.0,8.14486]
["bitfinex","ETHUSD",1738514952586,3.21,3021.9,3021.4,3.30972]
["bitfinex","ETHUSD",1738514952790,3.21,3021.9,3021.8,8.60198]
["bitfinex","ETHUSD",1738514953029,3.21,3021.9,3021.8,4.83698]
["bitfinex","ETHUSD",1738514953339,3.21,3021.9,3021.6,3.30943]
["bitfinex","ETHUSD",1738514953637,3.21,3021.9,3021.8,3.30928]
["bitfinex","ETHUSD",1738514954181,3.21,3021.9,3021.7,3.61839]
["bitfinex","ETHUSD",1738514954383,6.42,3021.9,3021.7,0.309]
["bitfinex","ETHUSD",1738514954587,6.42,3021.9,3021.8,3.30928]
["bitfinex","ETHUSD",1738514954800,3.11088,3021.9,3021.8,6.30928]
["bitfinex","ETHUSD",1738514955086,2.90102,3022.1,3022.0,0.2]
["bitfinex","ETHUSD",1738514955386,2.42679471,3022.6,3022.3,0.2]
["bitfinex","ETHUSD",1738514955581,4.71e-06,3022.6,3022.5,3.30851]
["bitfinex","ETHUSD",1738514955786,4.71e-06,3022.6,3022.2,0.311]
["bitfinex","ETHUSD",1738514956231,0.33083118,3022.6,3022.2,0.311]
["bitfinex","ETHUSD",1738514956534,3.30873,3022.4,3022.2,0.311]
["bitfinex","ETHUSD",1738514956703,4.71e-06,3022.6,3021.3,1.5277]
["bitfinex","ETHUSD",1738514956903,4.71e-06,3022.6,3021.4,0.312]
["bitfinex","ETHUSD",1738514957113,3.30863,3022.4,3021.4,0.312]
["bitfinex","ETHUSD",1738514957315,4.86341,3022.5,3021.4,0.312]
["bitfinex","ETHUSD",1738514957528,4.11598147,3022.4,3021.1,3.31004]
["bitfinex","ETHUSD",1738514957748,4.11598147,3022.4,3021.5,0.312]
["bitfinex","ETHUSD",1738514957898,3.3089,3022.2,3021.5,0.312]
["bitfinex","ETHUSD",1738514958099,4.11604147,3022.4,3021.5,0.312]
["bitfinex","ETHUSD",1738514958413,3.30887,3022.2,3021.5,0.312]
["bitfinex","ETHUSD",1738514958619,3.30887,3022.2,3021.1,3.31001]
["bitfinex","ETHUSD",1738514958620,4.37236115,3022.2,3021.1,3.31001]
["bitfinex","ETHUSD",1738514958802,4.37236115,3022.2,3020.8,3.31031]
["bitfinex","ETHUSD",1738514958803,3.30885,3022.2,3021.4,0.311]
["bitfinex","ETHUSD",1738514959002,4.01734147,3022.4,3020.7,0.005]
["bitfinex","ETHUSD",1738514959003,7.52734147,3022.4,3020.7,0.005]
["bitfinex","ETHUSD",1738514959207,1.5192,3021.5,3020.8,0.311]
["bitfinex","ETHUSD",1738514959505,7.52734147,3022.4,3020.8,3.62133]
["bitfinex","ETHUSD",1738514959506,3.30924,3021.9,3020.8,3.62133]
["bitfinex","ETHUSD",1738514959691,1.5192,3022.0,3021.0,3.31014]
["bitfinex","ETHUSD",1738514959894,3.21,3022.2,3021.3,3.30973]
["bitfinex","ETHUSD",1738514960136,3.21,3022.2,3021.0,1.5699]
["bitfinex","ETHUSD",1738514960137,3.71219982,3022.2,3021.4,0.311]
["bitfinex","ETHUSD",1738514960321,3.30954,3021.6,3021.4,0.311]
["bitfinex","ETHUSD",1738514960521,6.51924,3021.9,3020.7,0.005]
["bitfinex","ETHUSD",1738514960833,3.30962,3021.5,3020.7,0.005]
["bitfinex","ETHUSD",1738514961038,3.30984,3021.3,3020.7,0.005]
["bitfinex","ETHUSD",1738514961257,6.51927,3021.9,3020.7,0.005]
["bitfinex","ETHUSD",1738514961392,3.21,3021.9,3020.7,0.005]
["bitfinex","ETHUSD",1738514962103,3.861897,3021.9,3020.7,0.005]
["bitfinex","ETHUSD",1738514962437,6.42,3021.9,3020.7,0.316]
["bitfinex","ETHUSD",1738514962638,6.42,3021.9,3021.8,3.30928]
["bitfinex","ETHUSD",1738514962937,6.42,3021.9,3021.3,3.30977]
["bitfinex","ETHUSD",1738514963138,12.93917,3021.9,3021.6,0.311]
["bitfinex","ETHUSD",1738514963437,3.30939,3021.7,3021.6,0.311]
["bitfinex","ETHUSD",1738514963741,14.385077,3021.9,3021.6,0.311]
["bitfinex","ETHUSD",1738514963966,14.385077,3021.9,3020.7,3.31546]
["bitfinex","ETHUSD",1738514963967,11.075837,3021.9,3020.7,0.005]
["bitfinex","ETHUSD",1738514964255,3.31029,3020.9,3020.7,0.005]
["bitfinex","ETHUSD",1738514964406,1.5192,3021.1,3020.7,0.005]
["bitfinex","ETHUSD",1738514964610,3.30967,3021.5,3020.7,0.005]
["bitfinex","ETHUSD",1738514964795,16.05,3021.9,3020.8,1.5699]
["bitfinex","ETHUSD",1738514965003,16.05,3021.9,3021.3,3.30981]
["bitfinex","ETHUSD",1738514965202,16.05,3021.9,3021.0,3.31012]
["bitfinex","ETHUSD",1738514965399,16.05,3021.9,3020.8,1.5699]
["bitfinex","ETHUSD",1738514965643,19.26,3021.9,3021.0,3.31016]
["bitfinex","ETHUSD",1738514965817,19.26,3021.9,3020.9,3.0]
["bitfinex","ETHUSD",1738514966013,19.26,3021.9,3021.8,3.30928]
["bitfinex","ETHUSD",1738514966195,19.26,3021.9,3021.8,5.19118]
["bitfinex","ETHUSD",1738514966541,22.47,3021.9,3021.8,5.19118]
["bitfinex","ETHUSD",1738514966749,22.47,3021.9,3021.7,0.312]
["bitfinex","ETHUSD",1738514967100,25.68,3021.9,3021.8,4.87918]
["bitfinex","ETHUSD",1738514967295,25.68,3021.9,3020.8,1.323386]
["bitfinex","ETHUSD",1738514967503,25.68,3021.9,3020.9,0.313]
["bitfinex","ETHUSD",1738514967504,27.1280799,3021.9,3020.9,0.313]
["bitfinex","ETHUSD",1738514967853,25.68,3021.9,3021.0,3.31016]
["bitfinex","ETHUSD",1738514968057,28.89,3021.9,3021.2,3.30986]
["bitfinex","ETHUSD",1738514968245,1.5192,3021.7,3020.7,0.005]
["bitfinex","ETHUSD",1738514968401,3.30962,3021.5,3020.7,0.005]
["bitfinex","ETHUSD",1738514968602,3.31004,3021.2,3020.7,0.005]
["bitfinex","ETHUSD",1738514968833,0.330962,3021.4,3020.7,0.005]
["bitfinex","ETHUSD",1738514969139,3.30994,3021.2,3020.7,0.005]
["bitfinex","ETHUSD",1738514969543,4.84458,3020.8,3020.7,0.005]
["bitfinex","ETHUSD",1738514969700,3.21,3021.2,3020.7,0.005]
["bitfinex","ETHUSD",1738514969901,7.0274762,3021.2,3020.7,0.005]
["bitfinex","ETHUSD",1738514970327,3.21,3021.2,3020.7,0.005]
["bitfinex","ETHUSD",1738514970541,6.42,3021.2,3020.7,0.005]
["bitfinex","ETHUSD",1738514970922,6.42,3021.2,3020.7,3.31544]
["bitfinex","ETHUSD",1738514971122,9.63,3021.2,3020.7,3.31544]
["bitfinex","ETHUSD",1738514971330,3.31038,3020.8,3020.7,0.005]
["bitfinex","ETHUSD",1738514971571,0.963,3021.1,3020.7,0.005]
["bitfinex","ETHUSD",1738514971734,3.31027,3020.9,3020.7,0.005]
["bitfinex","ETHUSD",1738514972092,0.963,3021.1,3020.7,0.005]
["bitfinex","ETHUSD",1738514972093,3.31038,3020.8,3020.7,0.005]
["bitfinex","ETHUSD",1738514972433,3.31017,3021.0,3020.7,0.005]
["bitfinex","ETHUSD",1738514972697,4.173,3021.1,3020.7,0.005]
["bitfinex","ETHUSD",1738514972698,3.21,3020.8,3020.7,0.005]
["bitfinex","ETHUSD",1738514972903,3.21,3020.8,3020.7,3.31549]
["bitfinex","ETHUSD",1738514973292,3.21,3020.8,3020.7,0.005]
["bitfinex","ETHUSD",1738514973602,10.05138,3020.8,3020.7,0.005]
["bitfinex","ETHUSD",1738514973806,6.42,3020.8,3020.7,0.005]
["bitfinex","ETHUSD",1738514974133,12.94038,3020.8,3020.7,0.005]
["bitfinex","ETHUSD",1738514974577,9.63,3020.8,3020.7,0.005]
["bitfinex","ETHUSD",1738514975079,12.84,3020.8,3020.7,0.005]
["bitfinex","ETHUSD",1738514975290,14.124,3020.8,3020.7,0.005]
["bitfinex","ETHUSD",1738514975432,22.89638,3020.8,3020.7,0.005]
["bitfinex","ETHUSD",1738514975636,26.10638,3020.8,3020.7,0.005]
["bitfinex","ETHUSD",1738514976083,22.62738,3020.8,3020.7,0.005]
["bitfinex","ETHUSD",1738514976451,22.57038,3020.8,3020.7,0.005]
["bitfinex","ETHUSD",1738514976979,19.26,3020.8,3020.7,0.005]
["bitfinex","ETHUSD",1738514977281,22.47,3020.8,3020.7,0.005]
["bitfinex","ETHUSD",1738514977635,22.47,3020.8,3020.7,3.31549]
["bitfinex","ETHUSD",1738514977840,25.68,3020.8,3020.7,7.82579]
["bitfinex","ETHUSD",1738514978068,25.68,3020.8,3020.7,0.005]
["bitfinex","ETHUSD",1738514978336,25.68,3020.8,3019.1,0.17096222]
["bitfinex","ETHUSD",1738514978337,3.31213,3019.2,3019.1,0.17096222]
["bitfinex","ETHUSD",1738514978563,3.31213,3019.2,3018.5,0.34211591]
["bitfinex","ETHUSD",1738514978564,1.5548,3019.2,3018.5,0.34211591]
["bitfinex","ETHUSD",1738514978762,3.31301,3018.4,3018.3,1.61155286]
["bitfinex","ETHUSD",1738514978947,7.51339,3018.4,3018.3,1.61155286]
["bitfinex","ETHUSD",1738514979146,5.59612,3018.3,3017.6,1.6269278]
["bitfinex","ETHUSD",1738514979346,4.86858,3017.7,3017.6,1.6269278]
["bitfinex","ETHUSD",1738514979585,1.5548,3017.7,3017.6,0.016]
["bitfinex","ETHUSD",1738514979755,4.86858,3017.7,3017.6,0.016]
["bitfinex","ETHUSD",1738514980083,4.86858,3017.7,3017.4,1.73030402]
["bitfinex","ETHUSD",1738514980084,3.314,3017.5,3017.4,1.73030402]
["bitfinex","ETHUSD",1738514980285,1.5548,3017.7,3016.3,0.01010101]
["bitfinex","ETHUSD",1738514980488,8.07859,3017.7,3016.5,4.82508]
["bitfinex","ETHUSD",1738514980689,3.31466,3016.9,3016.3,0.01010101]
["bitfinex","ETHUSD",1738514980835,5.200926,3016.9,3016.3,0.01010101]
["bitfinex","ETHUSD",1738514981235,3.31578,3015.9,3013.5,1.00412006]
["bitfinex","ETHUSD",1738514981559,1.5548,3015.8,3014.5,1.51]
["bitfinex","ETHUSD",1738514981751,3.5378,3015.8,3014.1,3.31768]
["bitfinex","ETHUSD",1738514981952,4.87132,3015.2,3014.2,1.326304]
["bitfinex","ETHUSD",1738514982180,5.690088,3015.2,3013.5,1.02712006]
["bitfinex","ETHUSD",1738514982381,5.690088,3015.2,3013.5,0.70412006]
["bitfinex","ETHUSD",1738514982382,2.473568,3015.2,3013.5,0.70412006]
["bitfinex","ETHUSD",1738514982534,2.473568,3015.2,3014.1,3.31767]
["bitfinex","ETHUSD",1738514982535,1.5548,3015.2,3014.1,3.31767]
["bitfinex","ETHUSD",1738514982741,3.21,3015.9,3013.9,0.0075]
["bitfinex","ETHUSD",1738514982742,1.5548,3015.8,3013.9,0.0075]
["bitfinex","ETHUSD",1738514983086,3.21,3015.9,3015.8,4.32586]
["bitfinex","ETHUSD",1738514983285,3.21,3016.9,3016.2,3.31542]
["bitfinex","ETHUSD",1738514983491,3.21,3016.9,3015.7,0.329]
["bitfinex","ETHUSD",1738514983644,3.21,3016.9,3016.8,3.31477]
["bitfinex","ETHUSD",1738514984023,3.21,3016.9,3015.7,3.31595]
["bitfinex","ETHUSD",1738514984156,0.321,3016.8,3015.9,3.31566]
["bitfinex","ETHUSD",1738514984343,0.321,3016.8,3015.7,3.31596]
["bitfinex","ETHUSD",1738514984686,0.321,3016.8,3016.0,3.31563]
["bitfinex","ETHUSD",1738514984856,6.42,3016.9,3016.3,3.31525]
["bitfinex","ETHUSD",1738514985193,6.42,3016.9,3015.6,0.331]
["bitfinex","ETHUSD",1738514985544,6.42,3016.9,3016.0,3.31562]
["bitfinex","ETHUSD",1738514985891,3.21,3016.8,3015.8,3.31585]
["bitfinex","ETHUSD",1738514986055,3.21,3016.8,3016.3,3.3153]
["bitfinex","ETHUSD",1738514986256,2.31256197,3016.8,3016.4,3.31518]
["bitfinex","ETHUSD",1738514986461,2.31256197,3016.8,3015.8,0.332]
["bitfinex","ETHUSD",1738514986661,2.31256197,3016.8,3016.7,3.31488]
["bitfinex","ETHUSD",1738514987185,2.31256197,3016.8,3016.0,3.31561]
["bitfinex","ETHUSD",1738514987388,1.1942562,3016.7,3016.0,3.31561]
["bitfinex","ETHUSD",1738514987545,1.5548,3016.6,3016.0,3.31561]
["bitfinex","ETHUSD",1738514987890,1.5548,3016.6,3015.1,1.51]
["bitfinex","ETHUSD",1738514987891,1.5548,3016.6,3015.8,3.31583]
["bitfinex","ETHUSD",1738514988091,1.5548,3016.6,3016.0,3.31562]
["bitfinex","ETHUSD",1738514988260,8.73256197,3016.8,3016.1,3.31549]
["bitfinex","ETHUSD",1738514988586,8.73256197,3016.8,3016.7,3.31488]
["bitfinex","ETHUSD",1738514989159,8.73256197,3016.8,3016.7,3.31261949]
["bitfinex","ETHUSD",1738514989865,8.73256197,3016.8,3016.7,3.31488]
["bitfinex","ETHUSD",1738514990064,11.94256197,3016.8,3016.7,3.31488]
["bitfinex","ETHUSD",1738514990297,11.94256197,3016.8,3016.6,3.31492]
["bitfinex","ETHUSD",1738514990589,11.94256197,3016.8,3016.6,3.31498]
["bitfinex","ETHUSD",1738514990775,14.09981817,3016.8,3015.3,1.51]
["bitfinex","ETHUSD",1738514990959,1.5548,3016.7,3016.1,3.31551]
["bitfinex","ETHUSD",1738514991290,1.5548,3016.7,3016.1,3.31552]
["bitfinex","ETHUSD",1738514991495,1.5548,3016.7,3016.5,3.31509]
["bitfinex","ETHUSD",1738514991665,15.15256197,3016.8,3016.7,3.31488]
["bitfinex","ETHUSD",1738514991866,18.36256197,3016.8,3016.5,3.31509]
["bitfinex","ETHUSD",1738514992449,18.36256197,3016.8,3016.6,3.31488]
["bitfinex","ETHUSD",1738514992666,3.21,3016.7,3015.8,3.31583]
["bitfinex","ETHUSD",1738514992865,1.6464,3016.6,3015.9,3.31573]
["bitfinex","ETHUSD",1738514993478,1.6464,3016.6,3015.6,0.332]
["bitfinex","ETHUSD",1738514993651,3.21,3016.7,3015.8,1.5595]
["bitfinex","ETHUSD",1738514993867,3.21,3016.7,3016.6,3.31499]
["bitfinex","ETHUSD",1738514994097,16.35854197,3016.8,3016.7,6.31488]
["bitfinex","ETHUSD",1738514994500,7.55422197,3016.8,3016.7,18.75688]
["bitfinex","ETHUSD",1738514994700,7.55422197,3016.8,3016.7,5.21038]
["bitfinex","ETHUSD",1738514995782,11.56341933,3016.8,3015.4,4.87571]
["bitfinex","ETHUSD",1738514996025,11.56341933,3016.8,3016.2,3.31538]
["bitfinex","ETHUSD",1738514996026,11.29441933,3016.8,3016.2,3.31538]
["bitfinex","ETHUSD",1738514996527,14.77341933,3016.8,3016.1,3.31549]
["bitfinex","ETHUSD",1738514997021,14.77341933,3016.8,3016.0,3.31555]
["bitfinex","ETHUSD",1738514997022,14.50441933,3016.8,3016.0,3.31555]
["bitfinex","ETHUSD",1738514997224,14.50441933,3016.8,3016.5,3.31499]
["bitfinex","ETHUSD",1738514997225,13.97422197,3016.8,3016.5,3.31499]
["bitfinex","ETHUSD",1738514997553,13.97422197,3016.8,3015.9,3.31575]
["bitfinex","ETHUSD",1738514997554,13.97422197,3016.8,3016.6,3.31494]
["bitfinex","ETHUSD",1738514997731,17.18422197,3016.8,3016.6,3.31494]
["bitfinex","ETHUSD",1738514998028,19.38084413,3016.8,3016.1,3.31552]
["bitfinex","ETHUSD",1738514998546,19.38084413,3016.8,3015.9,3.31573]
["bitfinex","ETHUSD",1738514998858,20.39422197,3016.8,3016.2,3.31535]
["bitfinex","ETHUSD",1738514999080,4.81653,3016.7,3014.8,10.01404741]
["bitfinex","ETHUSD",1738514999262,1.5016,3016.7,3016.0,3.31561]
["bitfinex","ETHUSD",1738514999391,1.5016,3016.7,3015.9,3.31575]
["bitfinex","ETHUSD",1738514999715,23.60422197,3016.8,3016.7,3.31488]
["bitfinex","ETHUSD",1738515000529,23.60422197,3016.8,3016.5,3.31509]
["bitfinex","ETHUSD",1738515000736,3.21,3016.7,3016.6,3.31499]
["bitfinex","ETHUSD",1738515001055,3.21,3016.7,3016.5,3.31509]
["bitfinex","ETHUSD",1738515001231,3.21,3016.7,3016.2,3.31532]
["bitfinex","ETHUSD",1738515001232,3.30704235,3016.7,3015.8,3.31586]
["bitfinex","ETHUSD",1738515001389,4.80864235,3016.7,3015.0,3.31674]
["bitfinex","ETHUSD",1738515001602,3.31499,3016.6,3015.7,3.31593]
["bitfinex","ETHUSD",1738515001805,4.80864235,3016.7,3014.9,1.9977]
["bitfinex","ETHUSD",1738515002013,4.80864235,3016.7,3015.1,3.31655]
["bitfinex","ETHUSD",1738515002014,3.31521,3016.4,3015.1,3.31655]
["bitfinex","ETHUSD",1738515002252,3.479,3016.2,3014.9,0.334]
["bitfinex","ETHUSD",1738515002450,3.479,3016.2,3014.3,0.334]
["bitfinex","ETHUSD",1738515002451,4.9806,3015.5,3014.3,0.334]
["bitfinex","ETHUSD",1738515002749,1.5016,3015.5,3014.1,1.660401]
["bitfinex","ETHUSD",1738515002954,0.49806,3015.4,3014.3,3.31749]
["bitfinex","ETHUSD",1738515003111,1.5016,3015.3,3014.1,1.326401]
["bitfinex","ETHUSD",1738515003458,1.5016,3015.3,3013.9,3.31794]
["bitfinex","ETHUSD",1738515003459,1.5016,3015.3,3013.9,1.6637]
["bitfinex","ETHUSD",1738515003751,1.5016,3016.1,3015.1,3.31656]
["bitfinex","ETHUSD",1738515003918,1.5016,3016.1,3015.2,0.334]
["bitfinex","ETHUSD",1738515004121,3.21,3016.4,3016.3,3.31532]
["bitfinex","ETHUSD",1738515004647,3.21,3016.4,3015.7,3.31589]
["bitfinex","ETHUSD",1738515004648,3.31559,3016.1,3015.3,3.31639]
["bitfinex","ETHUSD",1738515004850,3.31564,3016.0,3014.8,8.0]
["bitfinex","ETHUSD",1738515005034,1.5016,3014.9,3014.6,4.0]
["bitfinex","ETHUSD",1738515005553,1.5016,3014.9,3014.2,3.3176]
["bitfinex","ETHUSD",1738515005554,1.5016,3016.0,3014.2,3.31755]
["bitfinex","ETHUSD",1738515005706,1.5016,3016.0,3014.4,1.326407]
["bitfinex","ETHUSD",1738515005707,0.0075,3015.7,3014.4,1.326407]
["bitfinex","ETHUSD",1738515005914,4.81826,3015.1,3014.3,7.31743]
["bitfinex","ETHUSD",1738515006222,4.81826,3015.1,3013.9,1.326572]
["bitfinex","ETHUSD",1738515006223,3.31701,3014.8,3013.9,1.326572]
["bitfinex","ETHUSD",1738515006534,3.31701,3014.8,3013.7,0.341]
["bitfinex","ETHUSD",1738515006535,0.3,3015.4,3013.7,0.005]
["bitfinex","ETHUSD",1738515006854,1.5016,3013.8,3013.7,0.005]
["bitfinex","ETHUSD",1738515007052,1.5016,3014.2,3013.7,0.005]
["bitfinex","ETHUSD",1738515007220,3.21,3014.9,3013.7,0.005]
["bitfinex","ETHUSD",1738515007221,1.5016,3014.8,3013.7,0.005]
["bitfinex","ETHUSD",1738515007551,3.21,3014.9,3014.8,3.31696]
["bitfinex","ETHUSD",1738515007750,3.21,3014.9,3014.8,3.65396]
["bitfinex","ETHUSD",1738515007955,3.21,3015.4,3015.3,3.31641]
["bitfinex","ETHUSD",1738515008120,6.42,3016.1,3016.0,3.31564]
["bitfinex","ETHUSD",1738515008322,4.59144897,3016.1,3016.0,8.17934]
["bitfinex","ETHUSD",1738515008522,2.38222146,3016.7,3016.6,3.51499]
["bitfinex","ETHUSD",1738515008736,0.63395711,3016.7,3016.6,9.06769]
["bitfinex","ETHUSD",1738515008955,2.51712962,3016.8,3016.7,6.62858]
["bitfinex","ETHUSD",1738515009279,3.21,3018.4,3017.6,6.51389]
["bitfinex","ETHUSD",1738515009403,3.21,3018.4,3018.3,3.31312]
["bitfinex","ETHUSD",1738515009763,2.0,3018.4,3018.3,3.31312]
["bitfinex","ETHUSD",1738515010048,2.0,3018.4,3018.3,3.65212]
["bitfinex","ETHUSD",1738515010211,1e-05,3018.4,3018.3,3.95272]
["bitfinex","ETHUSD",1738515010401,1e-05,3018.4,3018.3,0.3006]
["bitfinex","ETHUSD",1738515010603,1e-05,3018.4,3018.3,3.61372]
["bitfinex","ETHUSD",1738515010852,1e-05,3018.4,3018.3,3.31312]
["bitfinex","ETHUSD",1738515011209,1e-05,3018.4,3018.2,0.34]
["bitfinex","ETHUSD",1738515011574,1e-05,3018.4,3018.2,0.341]
["bitfinex","ETHUSD",1738515011907,1e-05,3018.4,3017.6,3.31387]
["bitfinex","ETHUSD",1738515012104,1e-05,3018.4,3017.7,0.341]
["bitfinex","ETHUSD",1738515012407,1e-05,3018.4,3016.5,0.342]
["bitfinex","ETHUSD",1738515012408,1.5691,3018.3,3016.5,0.342]
["bitfinex","ETHUSD",1738515012608,0.477911,3018.2,3016.5,0.342]
["bitfinex","ETHUSD",1738515012840,1.5691,3018.3,3017.7,3.31378]
["bitfinex","ETHUSD",1738515013041,1.5691,3018.3,3016.7,7.0]
["bitfinex","ETHUSD",1738515013042,6.42001,3018.4,3017.2,3.31433]
["bitfinex","ETHUSD",1738515013349,6.42001,3018.4,3017.3,3.3142]
["bitfinex","ETHUSD",1738515013550,6.42001,3018.4,3017.2,0.342]
["bitfinex","ETHUSD",1738515013854,10.603294,3018.4,3017.2,0.342]
["bitfinex","ETHUSD",1738515014021,3.31324,3018.2,3016.5,0.344]
["bitfinex","ETHUSD",1738515014230,10.603294,3018.4,3017.1,3.31438]
["bitfinex","ETHUSD",1738515014430,10.603294,3018.4,3016.5,0.344]
["bitfinex","ETHUSD",1738515014431,1.5691,3018.3,3016.5,0.344]
["bitfinex","ETHUSD",1738515014665,3.31413,3017.4,3016.3,0.3024]
["bitfinex","ETHUSD",1738515014960,6.25833339,3018.1,3016.9,3.31465]
["bitfinex","ETHUSD",1738515015116,4.7791,3018.3,3016.4,0.345]
["bitfinex","ETHUSD",1738515015317,3.31323,3018.2,3017.3,3.31421]
["bitfinex","ETHUSD",1738515015517,6.6486384,3018.3,3017.6,3.31378]
["bitfinex","ETHUSD",1738515015719,4.7791,3018.3,3016.5,3.0]
["bitfinex","ETHUSD",1738515015942,4.7791,3018.3,3016.6,3.31497]
["bitfinex","ETHUSD",1738515015943,3.31385,3017.7,3016.6,3.31497]
["bitfinex","ETHUSD",1738515016145,4.7791,3018.3,3016.5,3.31507]
["bitfinex","ETHUSD",1738515016346,3.31396,3017.6,3016.6,3.31498]
["bitfinex","ETHUSD",1738515016547,3.31414,3017.4,3016.4,0.345]
["bitfinex","ETHUSD",1738515016762,1.5691,3017.2,3016.0,0.345]
["bitfinex","ETHUSD",1738515016962,1.5691,3017.2,3016.1,3.31553]
["bitfinex","ETHUSD",1738515017192,1.5691,3017.2,3016.6,3.31489]
["bitfinex","ETHUSD",1738515017377,1.5691,3017.2,3016.5,0.345]
["bitfinex","ETHUSD",1738515017680,3.31348,3018.0,3016.5,0.345]
["bitfinex","ETHUSD",1738515017681,3.31355,3018.0,3016.5,0.345]
["bitfinex","ETHUSD",1738515017852,3.31401,3017.5,3016.6,3.31499]
["bitfinex","ETHUSD",1738515018056,3.21,3017.7,3016.5,0.345]
["bitfinex","ETHUSD",1738515018270,3.21,3017.7,3012.0,8.93]
["bitfinex","ETHUSD",1738515018271,1.5691,3017.1,3015.2,3.3165]
["bitfinex","ETHUSD",1738515018470,1.5691,3017.1,3015.5,3.31613]
["bitfinex","ETHUSD",1738515018471,2.94499339,3016.9,3015.5,3.31613]
["bitfinex","ETHUSD",1738515018642,3.31508,3016.6,3015.4,3.31629]
["bitfinex","ETHUSD",1738515018845,3.31575,3016.0,3015.3,0.345]
["bitfinex","ETHUSD",1738515019048,3.31544,3016.2,3015.3,0.345]
["bitfinex","ETHUSD",1738515019306,3.315,3016.6,3015.5,3.31617]
["bitfinex","ETHUSD",1738515019457,3.3151,3016.5,3015.5,3.31617]
["bitfinex","ETHUSD",1738515019821,4.60849339,3017.4,3015.6,3.344]
["bitfinex","ETHUSD",1738515019953,3.31431,3017.3,3016.3,3.31525]
["bitfinex","ETHUSD",1738515020138,3.31475,3016.9,3016.3,0.344]
["bitfinex","ETHUSD",1738515020369,3.21,3017.2,3016.3,0.344]
["bitfinex","ETHUSD",1738515020752,3.31457,3017.0,3015.9,3.31575]
["bitfinex","ETHUSD",1738515021042,3.31456,3017.0,3016.1,3.31547]
["bitfinex","ETHUSD",1738515021242,3.31494,3016.7,3015.8,0.345]
["bitfinex","ETHUSD",1738515021444,3.21,3016.5,3015.8,0.345]
["bitfinex","ETHUSD",1738515021686,3.21,3016.5,3015.9,3.31575]
["bitfinex","ETHUSD",1738515021838,3.21,3016.5,3015.9,3.31565]
["bitfinex","ETHUSD",1738515022267,3.21,3016.5,3015.8,0.345]
["bitfinex","ETHUSD",1738515022454,3.21,3016.5,3015.8,3.66079]
["bitfinex","ETHUSD",1738515022790,3.21,3016.5,3015.8,3.31586]
["bitfinex","ETHUSD",1738515022994,3.21,3016.5,3015.9,3.31566]
["bitfinex","ETHUSD",1738515023345,3.21,3016.5,3015.8,3.31586]
["bitfinex","ETHUSD",1738515023346,3.21,3016.5,3016.0,3.31564]
["bitfinex","ETHUSD",1738515023547,3.21,3016.5,3016.4,3.31521]
["bitfinex","ETHUSD",1738515024396,6.42,3016.5,3016.4,3.31521]
["bitfinex","ETHUSD",1738515025300,9.63,3016.5,3016.4,3.31521]
["bitfinex","ETHUSD",1738515025860,9.63,3016.5,3016.2,3.31539]
["bitfinex","ETHUSD",1738515026060,9.63,3016.5,3016.4,3.31521]
["bitfinex","ETHUSD",1738515026286,12.84,3016.5,3016.2,3.31539]
["bitfinex","ETHUSD",1738515026558,12.84,3016.5,3016.3,3.31529]
["bitfinex","ETHUSD",1738515026759,12.84,3016.5,3016.2,0.341]
["bitfinex","ETHUSD",1738515027225,12.84,3016.5,3016.0,3.31562]
["bitfinex","ETHUSD",1738515027226,16.05,3016.5,3016.0,3.31562]
["bitfinex","ETHUSD",1738515027584,16.05,3016.5,3016.1,0.341]
["bitfinex","ETHUSD",1738515028049,19.26,3016.5,3015.8,3.65676]
["bitfinex","ETHUSD",1738515028381,3.31543,3016.2,3015.4,3.3162]
["bitfinex","ETHUSD",1738515028560,3.31543,3016.2,3015.2,3.31652]
["bitfinex","ETHUSD",1738515028855,3.31554,3016.1,3015.2,3.31644]
["bitfinex","ETHUSD",1738515029023,6.52543,3016.2,3014.8,0.34]
["bitfinex","ETHUSD",1738515029240,3.21,3016.2,3014.9,3.35001517]
["bitfinex","ETHUSD",1738515029441,3.31578,3015.9,3014.9,3.31682]
["bitfinex","ETHUSD",1738515029630,3.31555,3016.1,3015.3,3.31631]
["bitfinex","ETHUSD",1738515029832,3.31555,3016.1,3014.9,4.0]
["bitfinex","ETHUSD",1738515030098,6.42,3016.2,3015.6,0.015]
["bitfinex","ETHUSD",1738515030369,17.39174,3016.5,3016.2,0.5575]
["bitfinex","ETHUSD",1738515030536,9.10399,3016.5,3016.4,7.18261]
["bitfinex","ETHUSD",1738515030940,9.63,3017.2,3016.6,3.31499]
["bitfinex","ETHUSD",1738515031123,9.63,3017.2,3017.1,3.32194]
["bitfinex","ETHUSD",1738515031319,9.63,3017.2,3017.1,6.32194]
["bitfinex","ETHUSD",1738515031578,9.63,3017.2,3017.1,3.31444]
["bitfinex","ETHUSD",1738515031729,9.63,3017.2,3016.7,3.31477]
["bitfinex","ETHUSD",1738515031930,1.6635,3017.1,3016.1,11.31544]
["bitfinex","ETHUSD",1738515032242,1.6635,3017.1,3016.2,4.0]
["bitfinex","ETHUSD",1738515032569,12.84,3017.2,3016.3,0.0075]
["bitfinex","ETHUSD",1738515032873,16.05,3017.2,3016.5,3.31503]
["bitfinex","ETHUSD",1738515033078,3.31463,3017.0,3015.8,3.65877]
["bitfinex","ETHUSD",1738515033229,3.31477,3016.8,3015.9,7.65874]
["bitfinex","ETHUSD",1738515033572,0.331463,3016.9,3015.9,7.65874]
["bitfinex","ETHUSD",1738515033573,3.31511,3016.5,3015.9,4.343]
["bitfinex","ETHUSD",1738515033870,3.31522,3016.4,3015.7,0.343]
["bitfinex","ETHUSD",1738515034035,3.31532,3016.3,3015.7,0.343]
["bitfinex","ETHUSD",1738515034235,3.31528,3016.4,3015.7,0.343]
["bitfinex","ETHUSD",1738515034466,1.6635,3016.7,3015.7,0.343]
["bitfinex","ETHUSD",1738515034467,3.31505,3016.6,3015.7,0.343]
["bitfinex","ETHUSD",1738515034666,3.21,3016.4,3015.7,0.343]
["bitfinex","ETHUSD",1738515034869,3.21,3016.4,3015.7,3.65893]
["bitfinex","ETHUSD",1738515035481,6.42,3016.4,3016.0,3.31555]
["bitfinex","ETHUSD",1738515035683,6.42,3016.4,3015.7,0.343]
["bitfinex","ETHUSD",1738515035684,6.42,3016.4,3016.3,3.31532]
["bitfinex","ETHUSD",1738515036040,9.63,3016.4,3016.3,3.31532]
["bitfinex","ETHUSD",1738515036337,9.63,3016.4,3016.3,18.47332]
["bitfinex","ETHUSD",1738515036338,1.34195,3016.4,3016.3,18.47332]
["bitfinex","ETHUSD",1738515036537,15.94566,3017.2,3017.1,6.87944]
["bitfinex","ETHUSD",1738515036745,15.94566,3017.2,3017.1,6.67044]
["bitfinex","ETHUSD",1738515036969,15.94566,3017.2,3017.1,3.67044]
["bitfinex","ETHUSD",1738515037180,15.94566,3017.2,3017.1,4.22044]
["bitfinex","ETHUSD",1738515037355,15.94566,3017.2,3017.1,3.67044]
["bitfinex","ETHUSD",1738515037556,19.15566,3017.2,3017.1,3.65544]
["bitfinex","ETHUSD",1738515037982,19.15566,3017.2,3017.1,0.341]
["bitfinex","ETHUSD",1738515038618,22.36566,3017.2,3017.1,3.65544]
["bitfinex","ETHUSD",1738515039282,25.57566,3017.2,3017.1,4.22044]
["bitfinex","ETHUSD",1738515039474,25.57566,3017.2,3017.1,3.66294]
["bitfinex","ETHUSD",1738515039675,25.57566,3017.2,3017.1,6.66294]
["bitfinex","ETHUSD",1738515039909,25.57566,3017.2,3017.1,7.22044]
["bitfinex","ETHUSD",1738515040115,20.49981,3017.2,3017.1,7.22044]
["bitfinex","ETHUSD",1738515040273,16.49991,3017.2,3017.1,18.81044]
["bitfinex","ETHUSD",1738515040480,8.21406,3017.2,3017.1,7.22044]
["bitfinex","ETHUSD",1738515040718,7.42416,3017.2,3017.1,7.22044]
["bitfinex","ETHUSD",1738515040937,6.42,3017.7,3017.4,0.2]
["bitfinex","ETHUSD",1738515041095,6.42,3017.7,3017.6,8.97889]
["bitfinex","ETHUSD",1738515041276,5.747,3017.7,3017.6,8.87889]
["bitfinex","ETHUSD",1738515041476,3.98633,3017.7,3017.6,6.87889]
["bitfinex","ETHUSD",1738515041671,6.42,3018.3,3018.2,3.32823]
["bitfinex","ETHUSD",1738515042017,6.42,3018.3,3018.2,6.32073]
["bitfinex","ETHUSD",1738515042324,6.42,3018.3,3017.9,0.341]
["bitfinex","ETHUSD",1738515042325,8.667001,3018.3,3017.9,0.341]
["bitfinex","ETHUSD",1738515042613,11.877001,3018.3,3017.9,0.341]
["bitfinex","ETHUSD",1738515042818,3.31324,3018.2,3017.4,0.34]
["bitfinex","ETHUSD",1738515043033,11.877001,3018.3,3017.4,3.65401]
["bitfinex","ETHUSD",1738515043188,6.52323,3018.2,3017.4,0.34]
["bitfinex","ETHUSD",1738515043393,1.5934,3018.0,3017.4,0.34]
["bitfinex","ETHUSD",1738515043609,3.31388,3017.7,3017.4,0.34]
["bitfinex","ETHUSD",1738515043788,3.31356,3017.9,3017.2,0.34]
["bitfinex","ETHUSD",1738515043986,3.21,3017.7,3017.2,0.34]
["bitfinex","ETHUSD",1738515044190,3.3139,3017.6,3017.2,0.34]
["bitfinex","ETHUSD",1738515044385,0.65239,3017.5,3017.2,0.34]
["bitfinex","ETHUSD",1738515044590,6.52384,3017.7,3017.2,0.34]
["bitfinex","ETHUSD",1738515044813,3.21,3017.5,3017.2,0.34]
["bitfinex","ETHUSD",1738515045015,3.21,3017.5,3016.5,3.4079003]
["bitfinex","ETHUSD",1738515045220,3.21,3017.5,3016.5,3.7469003]
["bitfinex","ETHUSD",1738515045221,3.31433,3017.2,3016.5,3.7469003]
["bitfinex","ETHUSD",1738515045385,4.90753,3017.4,3016.5,3.4079003]
["bitfinex","ETHUSD",1738515045574,3.21,3017.2,3016.6,0.339]
["bitfinex","ETHUSD",1738515046374,3.31447,3017.1,3016.5,3.4079003]
["bitfinex","ETHUSD",1738515046577,6.42,3017.2,3016.5,3.4079003]
["bitfinex","ETHUSD",1738515046578,3.31459,3017.0,3016.5,3.4079003]
["bitfinex","ETHUSD",1738515046885,3.31492,3016.7,3016.5,3.4079003]
["bitfinex","ETHUSD",1738515047086,3.31466,3016.9,3016.5,3.4079003]
["bitfinex","ETHUSD",1738515047393,3.31485,3016.8,3016.5,3.4079003]
["bitfinex","ETHUSD",1738515047726,3.21,3017.0,3016.5,3.4079003]
["bitfinex","ETHUSD",1738515047878,3.21,3016.8,3016.5,3.4079003]
["bitfinex","ETHUSD",1738515048494,3.21,3016.8,3016.6,0.338]
["bitfinex","ETHUSD",1738515048687,6.42,3016.8,3016.6,0.338]
["bitfinex","ETHUSD",1738515049507,9.63,3016.8,3016.6,0.338]
["bitfinex","ETHUSD",1738515050213,9.63,3016.8,3016.1,3.65723646]
["bitfinex","ETHUSD",1738515050214,9.63,3016.8,3016.7,0.0075]
["bitfinex","ETHUSD",1738515050522,12.84,3016.8,3016.7,6.32238]
["bitfinex","ETHUSD",1738515051022,12.84,3016.8,3016.7,6.32988]
["bitfinex","ETHUSD",1738515051321,12.73522,3016.8,3016.7,18.47188]
["bitfinex","ETHUSD",1738515051526,12.73522,3016.8,3016.7,10.87988]
["bitfinex","ETHUSD",1738515051527,11.07783,3016.8,3016.7,10.87988]
["bitfinex","ETHUSD",1738515052123,14.28783,3016.8,3016.7,10.87988]
["bitfinex","ETHUSD",1738515052326,2.00153,3016.8,3016.7,24.57188]
["bitfinex","ETHUSD",1738515052629,6.42,3017.2,3016.7,24.57188]
["bitfinex","ETHUSD",1738515052630,3.00132,3017.2,3017.1,3.31444]
["bitfinex","ETHUSD",1738515052827,3.00132,3017.2,3017.1,7.64944]
["bitfinex","ETHUSD",1738515053307,3.00132,3017.2,3017.1,6.64944]
["bitfinex","ETHUSD",1738515053509,3.00132,3017.2,3017.1,0.335]
["bitfinex","ETHUSD",1738515053510,6.21132,3017.2,3017.1,0.335]
["bitfinex","ETHUSD",1738515053683,6.21132,3017.2,3017.1,3.64944]
["bitfinex","ETHUSD",1738515053883,6.21132,3017.2,3017.1,3.66444]
["bitfinex","ETHUSD",1738515054082,1.553,3017.5,3017.4,6.87911]
["bitfinex","ETHUSD",1738515054933,3.21,3017.5,3017.4,3.64811]
["bitfinex","ETHUSD",1738515055366,3.21,3017.5,3017.4,4.21311]
["bitfinex","ETHUSD",1738515055855,6.42,3017.5,3017.4,3.87911]
["bitfinex","ETHUSD",1738515056054,6.42,3017.5,3017.4,3.66311]
["bitfinex","ETHUSD",1738515056257,6.37,3017.5,3017.4,7.66311]
["bitfinex","ETHUSD",1738515056419,9.58,3017.5,3017.4,11.987768]
["bitfinex","ETHUSD",1738515056810,9.58,3017.5,3017.4,12.537768]
["bitfinex","ETHUSD",1738515057053,9.58,3017.5,3017.4,11.987768]
["bitfinex","ETHUSD",1738515057264,12.79,3017.5,3017.4,5.657658]
["bitfinex","ETHUSD",1738515057428,12.79,3017.5,3017.4,0.333]
["bitfinex","ETHUSD",1738515057857,12.79,3017.5,3017.4,3.64711]
["bitfinex","ETHUSD",1738515058073,16.0,3017.5,3017.4,6.64711]
["bitfinex","ETHUSD",1738515058731,19.21,3017.5,3017.4,3.333]
["bitfinex","ETHUSD",1738515059063,19.21,3017.5,3017.4,6.64711]
["bitfinex","ETHUSD",1738515059629,22.42,3017.5,3017.4,6.64711]
["bitfinex","ETHUSD",1738515059921,22.42,3017.5,3017.4,3.64711]
["bitfinex","ETHUSD",1738515060053,15.792,3017.5,3017.4,4.21211]
["bitfinex","ETHUSD",1738515060260,17.345,3017.5,3017.4,8.21211]
["bitfinex","ETHUSD",1738515060459,9.05338,3017.5,3017.4,25.00111]
["bitfinex","ETHUSD",1738515060714,3.21,3018.2,3018.0,0.015]
["bitfinex","ETHUSD",1738515060914,16.05001,3018.4,3018.0,0.015]
["bitfinex","ETHUSD",1738515060915,11.95998641,3018.4,3018.3,0.215]
["bitfinex","ETHUSD",1738515061114,1.663,3021.0,3019.1,0.2]
["bitfinex","ETHUSD",1738515061319,3.87895589,3021.7,3019.8,3.51142]
["bitfinex","ETHUSD",1738515061531,3.87895589,3021.7,3020.6,3.0]
["bitfinex","ETHUSD",1738515061532,3.21,3021.7,3020.6,3.0]
["bitfinex","ETHUSD",1738515061868,12.92359538,3021.2,3020.7,3.64149]
["bitfinex","ETHUSD",1738515062060,12.92359538,3021.2,3020.7,7.64804965]
["bitfinex","ETHUSD",1738515062061,14.05908391,3020.8,3020.7,7.64804965]
["bitfinex","ETHUSD",1738515062256,14.05908391,3020.8,3020.7,33.83197078]
["bitfinex","ETHUSD",1738515062257,13.3802993,3020.8,3020.7,33.83197078]
["bitfinex","ETHUSD",1738515062562,1.65362702,3020.8,3020.7,40.39697078]
["bitfinex","ETHUSD",1738515062680,0.30565907,3021.1,3021.0,5.264437]
["bitfinex","ETHUSD",1738515062885,1.87277,3021.7,3021.6,3.5095]
["bitfinex","ETHUSD",1738515063082,0.66277,3021.7,3021.6,20.22645547]
["bitfinex","ETHUSD",1738515063292,0.66277,3021.7,3021.6,31.43253897]
["bitfinex","ETHUSD",1738515063546,6.42,3023.8,3021.8,5.81361979]
["bitfinex","ETHUSD",1738515063547,15.01033948,3021.9,3021.8,5.81361979]
["bitfinex","ETHUSD",1738515063682,5.63521336,3021.9,3021.8,9.92628983]
["bitfinex","ETHUSD",1738515063884,6.42,3023.8,3022.1,3.95084728]
["bitfinex","ETHUSD",1738515064129,0.60204069,3022.4,3022.3,5.2378508]
["bitfinex","ETHUSD",1738515064285,1.11510471,3022.6,3022.5,8.60851]
["bitfinex","ETHUSD",1738515064486,1.26747471,3023.8,3023.7,3.3072]
["bitfinex","ETHUSD",1738515064715,1.26747471,3023.8,3023.7,6.6437]
["bitfinex","ETHUSD",1738515064885,0.58377471,3023.8,3023.7,18.4087]
["bitfinex","ETHUSD",1738515065080,0.58377471,3023.8,3023.7,18.95470948]
["bitfinex","ETHUSD",1738515065280,49.01786806,3023.9,3023.8,6.86059948]
["bitfinex","ETHUSD",1738515065528,42.51961221,3023.9,3023.8,13.20165718]
["bitfinex","ETHUSD",1738515065707,37.64957938,3023.9,3023.8,12.05168298]
["bitfinex","ETHUSD",1738515065891,37.52027263,3023.9,3023.8,12.05168298]
["bitfinex","ETHUSD",1738515066093,36.36730696,3023.9,3023.8,12.05168298]
["bitfinex","ETHUSD",1738515066428,33.40630445,3023.9,3023.8,21.21057368]
["bitfinex","ETHUSD",1738515066585,25.24030745,3023.9,3023.8,19.51059948]
["bitfinex","ETHUSD",1738515066785,17.39876818,3023.9,3023.8,19.51059948]
["bitfinex","ETHUSD",1738515067021,17.39876818,3023.9,3023.8,21.21057368]
["bitfinex","ETHUSD",1738515067186,9.76117336,3023.9,3023.8,32.51059948]
["bitfinex","ETHUSD",1738515067382,4.80070336,3023.9,3023.8,31.65109]
["bitfinex","ETHUSD",1738515067586,1.49372336,3023.9,3023.8,31.65109]
["bitfinex","ETHUSD",1738515067812,1.4210816,3023.9,3023.8,31.30709]
["bitfinex","ETHUSD",1738515068013,1.37834141,3023.9,3023.8,33.63709]
["bitfinex","ETHUSD",1738515068211,4.20469926,3023.9,3023.8,22.04059948]
["bitfinex","ETHUSD",1738515068414,2.37003339,3023.9,3023.8,22.58168298]
["bitfinex","ETHUSD",1738515068728,3.3714483,3025.4,3025.3,6.30545]
["bitfinex","ETHUSD",1738515068926,3.3714483,3025.4,3025.3,6.63545]
["bitfinex","ETHUSD",1738515069542,0.0661083,3025.4,3025.3,6.63545]
["bitfinex","ETHUSD",1738515069725,8.3e-06,3025.4,3025.3,22.19445]
["bitfinex","ETHUSD",1738515069910,12.7451583,3025.9,3025.8,3.30491]
["bitfinex","ETHUSD",1738515070239,12.7451583,3025.9,3025.8,17.86191]
["bitfinex","ETHUSD",1738515070445,9.4403583,3025.9,3025.8,17.86941]
["bitfinex","ETHUSD",1738515070598,9.4403583,3025.9,3025.8,18.74641948]
["bitfinex","ETHUSD",1738515070599,4.4831583,3025.9,3025.8,18.74641948]
["bitfinex","ETHUSD",1738515070791,4.4831583,3025.9,3025.8,21.29641948]
["bitfinex","ETHUSD",1738515070997,4.4831583,3025.9,3025.8,21.83750298]
["bitfinex","ETHUSD",1738515071193,4.4831583,3025.9,3025.8,22.03750298]
["bitfinex","ETHUSD",1738515071392,8.3e-06,3025.9,3025.8,28.74641948]
["bitfinex","ETHUSD",1738515071691,8.3e-06,3025.9,3025.8,28.20791]
["bitfinex","ETHUSD",1738515071892,8.3e-06,3025.9,3025.8,32.74641948]
["bitfinex","ETHUSD",1738515072167,0.7629737,3026.6,3026.5,6.30414]
["bitfinex","ETHUSD",1738515072389,3.7e-06,3026.6,3026.5,17.90617534]
["bitfinex","ETHUSD",1738515072495,3.21,3027.4,3026.7,6.30392]
["bitfinex","ETHUSD",1738515072496,3.7e-06,3026.8,3026.7,6.30392]
["bitfinex","ETHUSD",1738515072866,3.7e-06,3026.8,3026.7,6.33694997]
["bitfinex","ETHUSD",1738515073235,3.7e-06,3026.8,3026.7,6.30392]
["bitfinex","ETHUSD",1738515073429,3.7e-06,3026.8,3026.7,6.63392]
["bitfinex","ETHUSD",1738515073632,3.7e-06,3026.8,3026.7,18.18692]
["bitfinex","ETHUSD",1738515073807,3.7e-06,3026.8,3026.7,22.18692]
["bitfinex","ETHUSD",1738515074006,3.7e-06,3026.8,3026.7,22.19442]
["bitfinex","ETHUSD",1738515074226,3.7e-06,3026.8,3026.7,10.63392]
["bitfinex","ETHUSD",1738515074424,3.7e-06,3026.8,3026.7,10.63192]
["bitfinex","ETHUSD",1738515074819,3.2100037,3026.8,3026.7,18.18592]
["bitfinex","ETHUSD",1738515075175,3.7e-06,3026.8,3026.7,18.73942948]
["bitfinex","ETHUSD",1738515075349,3.7e-06,3026.8,3026.7,18.39642948]
["bitfinex","ETHUSD",1738515075674,3.7e-06,3026.8,3026.7,3.63192]
["bitfinex","ETHUSD",1738515075886,3.2100037,3026.8,3026.7,3.63192]
["bitfinex","ETHUSD",1738515076405,6.4200037,3026.8,3026.7,3.63192]
["bitfinex","ETHUSD",1738515076606,6.4200037,3026.8,3026.7,15.18492]
["bitfinex","ETHUSD",1738515076909,6.4200037,3026.8,3026.7,18.18492]
["bitfinex","ETHUSD",1738515077104,6.40303036,3026.8,3026.7,18.18492]
["bitfinex","ETHUSD",1738515077385,1.44730036,3026.8,3026.7,22.19992]
["bitfinex","ETHUSD",1738515077529,4.65730036,3026.8,3026.7,10.63092]
["bitfinex","ETHUSD",1738515078470,7.86730036,3026.8,3026.7,4.0]
["bitfinex","ETHUSD",1738515078671,8.6540304,3026.8,3026.7,4.33]
["bitfinex","ETHUSD",1738515078982,8.6540304,3026.8,3026.7,4.0]
["bitfinex","ETHUSD",1738515079257,11.07730036,3026.8,3026.7,10.30392]
["bitfinex","ETHUSD",1738515079550,11.07730036,3026.8,3026.7,7.0]
["bitfinex","ETHUSD",1738515079720,11.07730036,3026.8,3026.7,4.331]
["bitfinex","ETHUSD",1738515079921,14.28730036,3026.8,3026.7,4.331]
["bitfinex","ETHUSD",1738515080449,14.28730036,3026.8,3026.7,3.63492]
["bitfinex","ETHUSD",1738515080608,17.49730036,3026.8,3026.7,3.63492]
["bitfinex","ETHUSD",1738515080808,19.2470304,3026.8,3025.9,3.30469]
["bitfinex","ETHUSD",1738515081059,1.531,3026.7,3025.2,8.0]
["bitfinex","ETHUSD",1738515081209,4.83494,3026.7,3025.8,0.33]
["bitfinex","ETHUSD",1738515081411,3.30405,3026.6,3025.8,0.33]
["bitfinex","ETHUSD",1738515081721,1.531,3026.6,3025.1,2.618]
["bitfinex","ETHUSD",1738515081921,1.6139,3026.0,3025.8,0.33]
["bitfinex","ETHUSD",1738515082330,4.8239,3026.0,3024.4,3.30633]
["bitfinex","ETHUSD",1738515082538,1.6139,3025.6,3024.7,1.32154]
["bitfinex","ETHUSD",1738515083049,1.6139,3025.6,3024.2,0.329]
["bitfinex","ETHUSD",1738515083050,0.90914006,3025.6,3024.5,3.30631]
["bitfinex","ETHUSD",1738515083224,0.90914006,3025.6,3024.6,6.3062]
["bitfinex","ETHUSD",1738515083633,0.90914006,3025.6,3024.7,0.36205543]
["bitfinex","ETHUSD",1738515083823,0.90914006,3025.6,3024.7,0.329]
["bitfinex","ETHUSD",1738515084027,4.11914006,3025.6,3024.9,3.0]
["bitfinex","ETHUSD",1738515084230,4.11914006,3025.6,3025.1,3.0]
["bitfinex","ETHUSD",1738515084554,7.83620407,3025.6,3024.7,0.329]
["bitfinex","ETHUSD",1738515084755,11.04620407,3025.6,3024.7,0.329]
["bitfinex","ETHUSD",1738515084910,7.74105407,3025.6,3024.2,4.628229]
["bitfinex","ETHUSD",1738515085111,6.83191401,3025.6,3024.2,1.321599]
["bitfinex","ETHUSD",1738515085437,3.30569,3025.1,3024.3,0.329]
["bitfinex","ETHUSD",1738515085615,0.661132,3025.0,3024.3,0.329]
["bitfinex","ETHUSD",1738515085814,3.30589,3024.9,3024.4,0.329]
["bitfinex","ETHUSD",1738515086036,4.92023,3024.5,3024.4,0.329]
["bitfinex","ETHUSD",1738515086357,1.6139,3024.4,3023.2,0.3430734]
["bitfinex","ETHUSD",1738515086577,4.92154,3023.3,3023.2,0.3430734]
["bitfinex","ETHUSD",1738515086904,1.6139,3023.3,3023.2,0.3430734]
["bitfinex","ETHUSD",1738515087156,4.92154,3023.3,3023.2,0.3430734]
["bitfinex","ETHUSD",1738515087322,1.6139,3023.3,3023.2,0.3430734]
["bitfinex","ETHUSD",1738515087740,1.6139,3023.3,3023.2,0.6720734]
["bitfinex","ETHUSD",1738515087953,3.21,3023.3,3023.2,6.9798234]
["bitfinex","ETHUSD",1738515088155,3.21,3023.3,3023.2,10.9798234]
["bitfinex","ETHUSD",1738515088357,3.21,3023.3,3023.2,10.63675]
["bitfinex","ETHUSD",1738515088562,6.42,3023.3,3023.2,22.20375]
["bitfinex","ETHUSD",1738515088881,4.8239,3024.4,3023.2,22.20375]
["bitfinex","ETHUSD",1738515088882,3.21,3024.4,3024.3,3.0]
["bitfinex","ETHUSD",1738515089211,3.21,3024.4,3024.3,6.30655]
["bitfinex","ETHUSD",1738515089471,3.21,3024.4,3024.3,17.88455]
["bitfinex","ETHUSD",1738515089843,1e-05,3024.4,3024.3,18.91835]
["bitfinex","ETHUSD",1738515090053,1e-05,3024.4,3024.3,10.63455]
["bitfinex","ETHUSD",1738515090252,3.21001,3024.4,3024.3,7.328]
["bitfinex","ETHUSD",1738515090556,3.21001,3024.4,3024.3,4.0]
["bitfinex","ETHUSD",1738515091061,6.42001,3024.4,3024.3,4.0]
["bitfinex","ETHUSD",1738515091360,6.42001,3024.4,3024.2,0.328]
["bitfinex","ETHUSD",1738515091716,1.6431,3024.3,3024.2,0.328]
["bitfinex","ETHUSD",1738515092116,1.6431,3024.3,3022.8,2.631]
["bitfinex","ETHUSD",1738515092314,1.6431,3024.3,3022.9,7.30806]
["bitfinex","ETHUSD",1738515092315,4.94967,3024.3,3022.9,7.30806]
["bitfinex","ETHUSD",1738515092658,1.127311,3024.2,3023.0,3.327]
["bitfinex","ETHUSD",1738515092878,1.6431,3024.1,3023.0,6.63494]
["bitfinex","ETHUSD",1738515093035,1.6431,3023.6,3022.4,3.30853]
["bitfinex","ETHUSD",1738515093247,2.138135,3023.6,3022.4,3.30861]
["bitfinex","ETHUSD",1738515093568,1.6431,3023.5,3022.5,0.326]
["bitfinex","ETHUSD",1738515093720,3.30766,3023.3,3022.5,0.326]
["bitfinex","ETHUSD",1738515093922,3.30766,3023.3,3022.5,0.426]
["bitfinex","ETHUSD",1738515094159,3.3081,3022.9,3022.3,0.1]
["bitfinex","ETHUSD",1738515094393,3.41,3023.6,3022.3,0.1]
["bitfinex","ETHUSD",1738515094394,3.30787,3023.1,3022.3,0.1]
["bitfinex","ETHUSD",1738515094661,3.41,3023.6,3022.1,4.326]
["bitfinex","ETHUSD",1738515094662,3.3086,3022.5,3022.1,0.326]
["bitfinex","ETHUSD",1738515094963,3.3086,3022.5,3021.7,0.1]
["bitfinex","ETHUSD",1738515095167,0.2,3022.8,3021.6,0.326]
["bitfinex","ETHUSD",1738515095334,3.30896,3022.1,3021.5,0.1]
["bitfinex","ETHUSD",1738515095668,3.30916,3022.0,3021.4,0.325]
["bitfinex","ETHUSD",1738515095881,3.30894,3022.2,3021.4,0.325]
["bitfinex","ETHUSD",1738515096084,3.30894,3022.2,3020.8,0.3425908]
["bitfinex","ETHUSD",1738515096085,3.30964,3021.5,3020.8,0.3425908]
["bitfinex","ETHUSD",1738515096236,3.30951,3021.6,3020.8,0.3425908]
["bitfinex","ETHUSD",1738515096439,3.30983,3021.3,3020.8,0.3425908]
["bitfinex","ETHUSD",1738515096735,1.6431,3021.2,3020.8,0.3425908]
["bitfinex","ETHUSD",1738515096933,3.31027,3020.9,3020.8,0.3425908]
["bitfinex","ETHUSD",1738515097136,4.95304,3021.2,3020.8,0.3425908]
["bitfinex","ETHUSD",1738515097337,1.6431,3021.2,3020.8,0.3425908]
["bitfinex","ETHUSD",1738515097965,1.6431,3021.2,3020.9,0.1]
["bitfinex","ETHUSD",1738515098380,4.8531,3021.2,3020.9,0.1]
["bitfinex","ETHUSD",1738515098544,4.8531,3021.2,3021.1,0.1]
["bitfinex","ETHUSD",1738515099340,8.0631,3021.2,3021.1,0.1]
["bitfinex","ETHUSD",1738515099776,8.0631,3021.2,3020.9,0.1]
["bitfinex","ETHUSD",1738515100142,9.63,3021.2,3020.9,0.1]
["bitfinex","ETHUSD",1738515100341,9.63,3021.2,3020.8,0.3425908]
["bitfinex","ETHUSD",1738515100342,9.63,3021.2,3021.1,0.1]
["bitfinex","ETHUSD",1738515100972,12.84,3021.2,3021.1,0.1]
["bitfinex","ETHUSD",1738515101527,12.84,3021.2,3021.1,6.752641]
["bitfinex","ETHUSD",1738515101653,16.05,3021.2,3021.1,3.442591]
["bitfinex","ETHUSD",1738515102007,16.05,3021.2,3021.1,22.327641]
["bitfinex","ETHUSD",1738515102218,16.05,3021.2,3021.1,22.342641]
["bitfinex","ETHUSD",1738515102507,16.05,3021.2,3021.1,23.986641]
["bitfinex","ETHUSD",1738515102792,16.05,3021.2,3021.1,25.00273381]
["bitfinex","ETHUSD",1738515102793,9.91851811,3021.2,3021.1,25.00273381]
["bitfinex","ETHUSD",1738515103087,8.53986914,3021.2,3021.1,25.00273381]
["bitfinex","ETHUSD",1738515103453,2.58870068,3021.2,3021.1,33.00273381]
["bitfinex","ETHUSD",1738515104153,2.58870068,3021.2,3021.1,38.01207533]
["bitfinex","ETHUSD",1738515104340,5.79870068,3021.2,3021.1,38.01207533]
["bitfinex","ETHUSD",1738515105172,9.00870068,3021.2,3021.1,38.33207533]
["bitfinex","ETHUSD",1738515105759,12.21870068,3021.2,3021.1,38.33207533]
["bitfinex","ETHUSD",1738515106285,4.76634,3023.6,3023.5,2.115]
["bitfinex","ETHUSD",1738515106486,4.76634,3023.6,3023.5,20.88442]
["bitfinex","ETHUSD",1738515106487,3.11268,3023.6,3023.5,20.88442]
["bitfinex","ETHUSD",1738515106644,6.42,3024.3,3024.2,0.1]
["bitfinex","ETHUSD",1738515106845,6.42,3024.3,3024.2,14.663]
["bitfinex","ETHUSD",1738515107075,6.42,3024.3,3023.8,0.1]
["bitfinex","ETHUSD",1738515107278,11.20381718,3024.3,3023.9,0.327]
["bitfinex","ETHUSD",1738515107593,3.30667,3024.2,3023.9,0.327]
["bitfinex","ETHUSD",1738515107791,3.30667,3024.2,3023.6,0.1]
["bitfinex","ETHUSD",1738515107792,1.6518,3024.1,3023.3,0.1]
["bitfinex","ETHUSD",1738515107958,3.30701,3023.9,3023.4,0.327]
["bitfinex","ETHUSD",1738515108163,1.6518,3024.1,3023.4,0.327]
["bitfinex","ETHUSD",1738515108364,2.92769772,3024.1,3023.6,0.1]
["bitfinex","ETHUSD",1738515108594,1.6518,3024.1,3023.6,0.1]
["bitfinex","ETHUSD",1738515108895,4.95856,3024.1,3023.5,0.1]
["bitfinex","ETHUSD",1738515109104,3.30718,3023.8,3023.4,0.327]
["bitfinex","ETHUSD",1738515109306,3.30718,3023.8,3023.4,3.39704185]
["bitfinex","ETHUSD",1738515109307,3.3074,3023.6,3023.4,3.39704185]
["bitfinex","ETHUSD",1738515109444,4.95922,3023.5,3023.4,3.39704185]
["bitfinex","ETHUSD",1738515109672,4.95922,3023.5,3023.4,3.14238184]
["bitfinex","ETHUSD",1738515110567,8.16922,3023.5,3023.4,1.47578184]
["bitfinex","ETHUSD",1738515110770,4.9602,3022.6,3022.5,0.34303084]
["bitfinex","ETHUSD",1738515111214,8.1702,3022.6,3022.5,0.34303084]
["bitfinex","ETHUSD",1738515111792,9.31806,3022.6,3022.5,0.34303084]
["bitfinex","ETHUSD",1738515112008,12.52806,3022.6,3022.5,0.34303084]
["bitfinex","ETHUSD",1738515112332,13.07806,3022.6,3022.5,0.34303084]
["bitfinex","ETHUSD",1738515112837,16.28806,3022.6,3022.5,0.34303084]
["bitfinex","ETHUSD",1738515113337,16.28806,3022.6,3021.4,1.66825229]
["bitfinex","ETHUSD",1738515113338,11.52786,3022.6,3021.4,1.66825229]
["bitfinex","ETHUSD",1738515113475,1.5451,3021.6,3021.4,1.66825229]
["bitfinex","ETHUSD",1738515114273,4.7551,3021.6,3021.4,1.66825229]
["bitfinex","ETHUSD",1738515114472,4.7551,3021.6,3021.1,4.342591]
["bitfinex","ETHUSD",1738515114473,3.21,3021.6,3021.5,0.1]
["bitfinex","ETHUSD",1738515115087,3.96916827,3021.6,3021.5,0.1]
["bitfinex","ETHUSD",1738515115478,3.96916827,3021.6,3021.5,6.40961]
["bitfinex","ETHUSD",1738515115677,3.96916827,3021.6,3021.5,3.1]
["bitfinex","ETHUSD",1738515115918,7.17916827,3021.6,3021.5,3.1]
["bitfinex","ETHUSD",1738515116115,7.17916827,3021.6,3021.5,3.421]
["bitfinex","ETHUSD",1738515116678,7.17916827,3021.6,3021.5,22.31861]
["bitfinex","ETHUSD",1738515116874,10.38916827,3021.6,3021.5,22.31861]
["bitfinex","ETHUSD",1738515117132,8.73441827,3021.6,3021.5,23.91781]
["bitfinex","ETHUSD",1738515117321,1.51554238,3021.6,3021.5,20.93390281]
["bitfinex","ETHUSD",1738515117636,2.38e-06,3021.6,3021.5,32.93390281]
["bitfinex","ETHUSD",1738515117791,12.84,3022.6,3022.5,3.30851]
["bitfinex","ETHUSD",1738515117982,12.84,3022.6,3022.5,6.30851]
["bitfinex","ETHUSD",1738515118187,12.84,3022.6,3022.5,6.40851]
["bitfinex","ETHUSD",1738515118423,12.84,3022.6,3022.5,17.99351]
["bitfinex","ETHUSD",1738515118960,11.1858,3022.6,3022.5,21.99351]
["bitfinex","ETHUSD",1738515119074,14.3958,3022.6,3022.5,21.99351]
["bitfinex","ETHUSD",1738515119429,14.3958,3022.6,3022.5,22.29851]
["bitfinex","ETHUSD",1738515119754,14.3958,3022.6,3022.5,10.40851]
["bitfinex","ETHUSD",1738515119876,14.3958,3022.6,3022.5,10.72851]
["bitfinex","ETHUSD",1738515120379,14.3958,3022.6,3022.5,7.42]
["bitfinex","ETHUSD",1738515120579,14.3958,3022.6,3022.5,4.32]
["bitfinex","ETHUSD",1738515120843,14.3958,3022.6,3022.5,0.32]
["bitfinex","ETHUSD",1738515121126,14.3958,3022.6,3022.5,0.42]
["bitfinex","ETHUSD",1738515121487,14.3958,3022.6,3022.5,0.32]
["bitfinex","ETHUSD",1738515121919,14.3958,3022.6,3021.9,0.1]
["bitfinex","ETHUSD",1738515122255,0.55,3022.4,3021.9,2.04014251]
["bitfinex","ETHUSD",1738515122425,3.30877,3022.3,3021.9,2.04014251]
["bitfinex","ETHUSD",1738515123152,3.30887,3022.2,3021.9,2.04014251]
["bitfinex","ETHUSD",1738515123366,5.38106,3022.0,3021.9,2.04014251]
["bitfinex","ETHUSD",1738515124153,5.58106,3022.0,3021.9,2.04014251]
["bitfinex","ETHUSD",1738515124352,4.83216,3021.0,3020.9,1.323395]
["bitfinex","ETHUSD",1738515124666,2.072,3021.0,3020.9,1.323395]
["bitfinex","ETHUSD",1738515124855,3.30919,3021.9,3021.0,0.1]
["bitfinex","ETHUSD",1738515124856,1.522,3021.9,3021.0,0.1]
["bitfinex","ETHUSD",1738515125004,0.2,3022.4,3021.0,0.1]
["bitfinex","ETHUSD",1738515125005,1.522,3022.4,3022.0,0.1]
["bitfinex","ETHUSD",1738515125213,14.3958,3022.6,3022.2,0.1]
["bitfinex","ETHUSD",1738515125557,14.3958,3022.6,3022.4,0.1]
["bitfinex","ETHUSD",1738515125789,17.6058,3022.6,3022.4,0.1]
["bitfinex","ETHUSD",1738515125987,17.5558,3022.6,3022.4,0.1]
["bitfinex","ETHUSD",1738515126180,17.5558,3022.6,3022.5,6.30851]
["bitfinex","ETHUSD",1738515126534,20.7658,3022.6,3022.5,7.83221]
["bitfinex","ETHUSD",1738515126950,20.7658,3022.6,3022.5,19.40971]
["bitfinex","ETHUSD",1738515127149,12.42667607,3022.6,3022.5,23.41721]
["bitfinex","ETHUSD",1738515127450,15.63667607,3022.6,3022.5,32.20030281]
["bitfinex","ETHUSD",1738515127779,3.21,3023.5,3023.4,3.6237]
["bitfinex","ETHUSD",1738515127961,3.21,3023.5,3023.4,21.49623]
["bitfinex","ETHUSD",1738515128164,3.21,3023.5,3023.4,10.24823]
["bitfinex","ETHUSD",1738515128379,3.21,3023.5,3023.4,5.1]
["bitfinex","ETHUSD",1738515128581,3.21,3023.5,3023.4,3.317]
["bitfinex","ETHUSD",1738515128884,3.21,3023.5,3023.4,0.417]
["bitfinex","ETHUSD",1738515129265,3.21,3023.5,3023.4,5.72453]
["bitfinex","ETHUSD",1738515129431,3.21,3023.5,3023.4,21.81423]
["bitfinex","ETHUSD",1738515129635,3.21,3023.5,3023.4,14.24823]
["bitfinex","ETHUSD",1738515129854,6.42,3023.5,3023.4,25.81423]
["bitfinex","ETHUSD",1738515130047,6.40029895,3023.5,3023.4,25.82923]
["bitfinex","ETHUSD",1738515130277,6.40029895,3023.5,3023.4,25.81423]
["bitfinex","ETHUSD",1738515130486,9.61029895,3023.5,3023.4,25.49723]
["bitfinex","ETHUSD",1738515130639,9.61029895,3023.5,3023.4,6.417]
["bitfinex","ETHUSD",1738515130980,9.61029895,3023.5,3023.4,4.417]
["bitfinex","ETHUSD",1738515131364,9.61029895,3023.5,3023.4,5.49725263]
["bitfinex","ETHUSD",1738515131365,12.82029895,3023.5,3023.4,5.49725263]
["bitfinex","ETHUSD",1738515131880,12.82029895,3023.5,3023.4,5.49625263]
["bitfinex","ETHUSD",1738515132179,16.03029895,3023.5,3023.4,5.49625263]
["bitfinex","ETHUSD",1738515132785,19.24029895,3023.5,3023.4,13.80378263]
["bitfinex","ETHUSD",1738515132990,19.24029895,3023.5,3023.4,15.34248263]
["bitfinex","ETHUSD",1738515133284,19.24029895,3023.5,3023.4,15.32748263]
["bitfinex","ETHUSD",1738515133496,22.45029895,3023.5,3023.4,10.01995263]
["bitfinex","ETHUSD",1738515133698,22.45029895,3023.5,3023.4,5.49625263]
["bitfinex","ETHUSD",1738515134098,22.45029895,3023.5,3023.4,3.416]
["bitfinex","ETHUSD",1738515134303,25.66029895,3023.5,3023.4,3.416]
["bitfinex","ETHUSD",1738515134889,25.66029895,3023.5,3023.4,6.72353]
["bitfinex","ETHUSD",1738515135064,28.87029895,3023.5,3023.4,18.28953]
["bitfinex","ETHUSD",1738515135255,28.87029895,3023.5,3023.4,22.28953]
["bitfinex","ETHUSD",1738515135902,32.08029895,3023.5,3023.4,22.28953]
["bitfinex","ETHUSD",1738515136065,32.08029895,3023.5,3023.4,23.81323]
["bitfinex","ETHUSD",1738515136261,25.46545895,3023.5,3023.4,23.82823]
["bitfinex","ETHUSD",1738515136480,28.67545895,3023.5,3023.4,23.81323]
["bitfinex","ETHUSD",1738515136880,23.71432895,3023.5,3023.4,23.82823]
["bitfinex","ETHUSD",1738515137178,25.27061895,3023.5,3023.4,23.82823]
["bitfinex","ETHUSD",1738515137375,22.82156167,3023.5,3023.4,31.82823]
["bitfinex","ETHUSD",1738515137978,17.37220809,3023.5,3023.4,31.92823]
["bitfinex","ETHUSD",1738515138177,15.54218739,3023.5,3023.4,32.29432281]
["bitfinex","ETHUSD",1738515138475,13.88847739,3023.5,3023.4,32.29432281]
["bitfinex","ETHUSD",1738515138677,17.09847739,3023.5,3023.4,31.81323]
["bitfinex","ETHUSD",1738515138895,17.09847739,3023.5,3023.4,12.414]
["bitfinex","ETHUSD",1738515139078,22.11574513,3023.5,3023.4,12.1]
["bitfinex","ETHUSD",1738515139406,20.80733608,3023.5,3023.4,5.08210811]
["bitfinex","ETHUSD",1738515139591,24.01733608,3023.5,3023.4,5.08210811]
["bitfinex","ETHUSD",1738515139976,21.80231608,3023.5,3023.4,5.08210811]
["bitfinex","ETHUSD",1738515140177,18.45006834,3023.5,3023.4,5.08210811]
["bitfinex","ETHUSD",1738515140375,21.66006834,3023.5,3023.4,8.08210811]
["bitfinex","ETHUSD",1738515140579,21.66006834,3023.5,3023.4,11.38963811]
["bitfinex","ETHUSD",1738515140917,21.66006834,3023.5,3023.4,11.70463811]
["bitfinex","ETHUSD",1738515141127,24.82997047,3023.5,3023.4,28.90503811]
["bitfinex","ETHUSD",1738515141274,16.56142047,3023.5,3023.4,29.38613092]
["bitfinex","ETHUSD",1738515141622,3.21,3024.1,3024.0,3.42187]
["bitfinex","ETHUSD",1738515141623,2.00000841,3024.1,3024.0,3.42187]
["bitfinex","ETHUSD",1738515141822,2.00000841,3024.1,3024.0,15.28387]
["bitfinex","ETHUSD",1738515142175,2.00000841,3024.1,3024.0,22.28387]
["bitfinex","ETHUSD",1738515142634,2.00000841,3024.1,3024.0,24.28387]
["bitfinex","ETHUSD",1738515142916,2.00000841,3024.1,3024.0,20.977]
["bitfinex","ETHUSD",1738515143116,2.00000841,3024.1,3024.0,9.414]
["bitfinex","ETHUSD",1738515143324,5.21000841,3024.1,3024.0,4.1]
["bitfinex","ETHUSD",1738515143651,6.69400925,3024.1,3023.9,3.42994558]
["bitfinex","ETHUSD",1738515143796,10.00076925,3024.1,3023.9,3.42994558]
["bitfinex","ETHUSD",1738515143977,5.49927,3024.0,3023.9,3.42994558]
["bitfinex","ETHUSD",1738515144308,0.81561486,3024.0,3023.9,3.52994558]
["bitfinex","ETHUSD",1738515144508,8.42000841,3024.1,3024.0,3.0]
["bitfinex","ETHUSD",1738515145314,11.72678841,3024.1,3023.9,3.52994558]
["bitfinex","ETHUSD",1738515145631,11.63000841,3024.1,3023.9,0.1]
["bitfinex","ETHUSD",1738515146130,14.84000841,3024.1,3023.9,0.1]
["bitfinex","ETHUSD",1738515146327,14.84000841,3024.1,3024.0,0.413]
["bitfinex","ETHUSD",1738515146532,14.84000841,3024.1,3024.0,0.313]
["bitfinex","ETHUSD",1738515146682,14.84000841,3024.1,3024.0,0.413]
["bitfinex","ETHUSD",1738515146886,18.05000841,3024.1,3024.0,0.413]
["bitfinex","ETHUSD",1738515147124,18.05000841,3024.1,3023.8,0.1]
["bitfinex","ETHUSD",1738515147335,22.46040925,3024.1,3023.8,0.1]
["bitfinex","ETHUSD",1738515147632,1.6424,3022.9,3022.7,0.1]
["bitfinex","ETHUSD",1738515147786,1.6424,3022.9,3022.5,7.47776895]
["bitfinex","ETHUSD",1738515148434,4.8524,3022.9,3022.5,7.37776895]
["bitfinex","ETHUSD",1738515148585,3.3083,3022.7,3022.2,3.94782337]
["bitfinex","ETHUSD",1738515148946,4.8524,3022.9,3022.2,4.04782337]
["bitfinex","ETHUSD",1738515149087,3.30872,3022.4,3022.2,4.04782337]
["bitfinex","ETHUSD",1738515149480,3.3084,3022.6,3022.2,4.04782337]
["bitfinex","ETHUSD",1738515149993,5.40613,3022.3,3022.2,3.94782337]
["bitfinex","ETHUSD",1738515150499,7.06873,3022.3,3022.2,3.94782337]
["bitfinex","ETHUSD",1738515150814,8.61613,3022.3,3022.2,3.94782337]
["bitfinex","ETHUSD",1738515151013,8.61613,3022.3,3022.2,3.81793624]
["bitfinex","ETHUSD",1738515151014,9.32553244,3022.3,3022.2,3.81793624]
["bitfinex","ETHUSD",1738515151342,3.3095,3021.6,3021.5,0.312]
["bitfinex","ETHUSD",1738515151626,2.0974,3022.1,3021.5,0.412]
["bitfinex","ETHUSD",1738515151839,1.5474,3022.1,3021.7,0.1]
["bitfinex","ETHUSD",1738515152053,1.5474,3022.1,3021.5,0.312]
["bitfinex","ETHUSD",1738515152191,3.30928,3021.8,3021.6,0.34339242]
["bitfinex","ETHUSD",1738515152384,3.3091,3022.0,3021.6,0.34339242]
["bitfinex","ETHUSD",1738515152578,4.7574,3022.1,3021.9,0.1]
["bitfinex","ETHUSD",1738515153000,3.21,3022.0,3021.9,0.1]
["bitfinex","ETHUSD",1738515153336,3.21,3022.0,3021.9,6.40917]
["bitfinex","ETHUSD",1738515153629,3.21,3022.0,3021.9,19.60117]
["bitfinex","ETHUSD",1738515153785,4.76547,3022.0,3021.9,19.61617]
["bitfinex","ETHUSD",1738515153984,1.35772,3022.1,3022.0,3.0075]
["bitfinex","ETHUSD",1738515154182,1.35772,3022.1,3022.0,12.52714015]
["bitfinex","ETHUSD",1738515154384,1.16075,3022.3,3022.2,8.52384]
["bitfinex","ETHUSD",1738515154585,2.7166,3022.6,3022.5,6.40851]
["bitfinex","ETHUSD",1738515154784,2.7166,3022.6,3022.5,18.28951]
["bitfinex","ETHUSD",1738515155026,2.7166,3022.6,3022.5,6.72051]
["bitfinex","ETHUSD",1738515155229,2.7166,3022.6,3022.5,22.30551]
["bitfinex","ETHUSD",1738515155428,3.21,3022.7,3022.6,5.3084]
["bitfinex","ETHUSD",1738515155429,2.6183,3022.7,3022.6,5.3084]
["bitfinex","ETHUSD",1738515155588,0.96415,3022.7,3022.6,9.9434]
["bitfinex","ETHUSD",1738515155786,1.55597,3022.9,3022.8,8.69319]
["bitfinex","ETHUSD",1738515156022,21.26000841,3024.1,3024.0,8.40687]
["bitfinex","ETHUSD",1738515156202,21.26000841,3024.1,3024.0,20.29687]
["bitfinex","ETHUSD",1738515156203,20.05000841,3024.1,3024.0,20.29687]
["bitfinex","ETHUSD",1738515156429,20.05000841,3024.1,3024.0,24.28187]
["bitfinex","ETHUSD",1738515157137,20.05000841,3024.1,3024.0,24.29687]
["bitfinex","ETHUSD",1738515158033,23.26000841,3024.1,3024.0,24.28937]
["bitfinex","ETHUSD",1738515158399,23.26000841,3024.1,3024.0,24.28187]
["bitfinex","ETHUSD",1738515158605,26.47000841,3024.1,3024.0,24.28187]
["bitfinex","ETHUSD",1738515159101,26.47000841,3024.1,3024.0,7.411]
["bitfinex","ETHUSD",1738515159617,29.68000841,3024.1,3024.0,10.71787]
["bitfinex","ETHUSD",1738515160436,32.89000841,3024.1,3024.0,24.28187]
["bitfinex","ETHUSD",1738515161252,36.10000841,3024.1,3024.0,24.28187]
["bitfinex","ETHUSD",1738515161455,36.10000841,3024.1,3024.0,32.28187]
["bitfinex","ETHUSD",1738515162063,39.31000841,3024.1,3024.0,32.28187]
["bitfinex","ETHUSD",1738515162468,39.31000841,3024.1,3024.0,20.664]
["bitfinex","ETHUSD",1738515162769,42.52000841,3024.1,3024.0,6.409]
["bitfinex","ETHUSD",1738515163095,49.13381076,3024.1,3024.0,3.93557969]
["bitfinex","ETHUSD",1738515163300,49.13381076,3024.1,3023.8,0.1]
["bitfinex","ETHUSD",1738515163301,3.30687,3024.0,3023.5,3.4333903]
["bitfinex","ETHUSD",1738515163720,4.82681,3023.6,3023.5,3.4333903]
["bitfinex","ETHUSD",1738515164195,8.03681,3023.6,3023.5,3.4333903]
["bitfinex","ETHUSD",1738515164514,8.03681,3023.6,3022.7,0.309]
["bitfinex","ETHUSD",1738515164515,3.30795,3023.1,3022.7,0.309]
["bitfinex","ETHUSD",1738515164727,3.30755,3023.4,3022.8,0.1]
["bitfinex","ETHUSD",1738515165033,3.21,3023.1,3022.7,0.309]
["bitfinex","ETHUSD",1738515165318,6.51796,3023.1,3022.7,0.309]
["bitfinex","ETHUSD",1738515165453,4.82769,3022.8,3022.7,0.309]
["bitfinex","ETHUSD",1738515165647,4.82769,3022.8,3021.2,8.0]
["bitfinex","ETHUSD",1738515165648,3.30873,3022.3,3022.1,0.1]
["bitfinex","ETHUSD",1738515165967,1.5195,3022.8,3022.2,4.0]
["bitfinex","ETHUSD",1738515165968,0.55,3022.7,3022.2,4.0]
["bitfinex","ETHUSD",1738515166162,3.85873,3022.3,3022.2,4.0]
["bitfinex","ETHUSD",1738515166374,3.30873,3022.3,3022.1,0.34332626]
["bitfinex","ETHUSD",1738515166665,3.51541,3022.6,3022.1,0.34332626]
["bitfinex","ETHUSD",1738515166850,3.21,3022.7,3022.6,0.1]
["bitfinex","ETHUSD",1738515167046,6.42,3022.7,3022.6,0.408]
["bitfinex","ETHUSD",1738515167572,6.42,3022.7,3022.6,3.7164]
["bitfinex","ETHUSD",1738515167895,6.42,3022.7,3022.6,0.408]
["bitfinex","ETHUSD",1738515168091,9.63,3022.7,3022.6,0.408]
["bitfinex","ETHUSD",1738515168852,12.84,3022.7,3022.6,0.408]
["bitfinex","ETHUSD",1738515169166,12.84,3022.7,3022.6,3.408]
["bitfinex","ETHUSD",1738515169348,12.84,3022.7,3022.6,3.1]
["bitfinex","ETHUSD",1738515169549,16.05,3022.7,3022.6,5.407]
["bitfinex","ETHUSD",1738515170179,16.05,3022.7,3022.6,3.407]
["bitfinex","ETHUSD",1738515170495,19.26,3022.7,3022.6,5.407]
["bitfinex","ETHUSD",1738515171404,22.47,3022.7,3022.6,0.406]
["bitfinex","ETHUSD",1738515172047,25.68,3022.7,3022.6,0.306]
["bitfinex","ETHUSD",1738515172453,27.1995,3022.7,3022.6,0.306]
["bitfinex","ETHUSD",1738515172703,27.1995,3022.7,3022.3,0.1]
["bitfinex","ETHUSD",1738515172704,29.1102492,3022.7,3022.3,0.1]
["bitfinex","ETHUSD",1738515172853,30.4095,3022.7,3022.3,0.1]
["bitfinex","ETHUSD",1738515173049,30.4095,3022.7,3022.1,0.74832626]
["bitfinex","ETHUSD",1738515173355,33.71783,3022.7,3022.1,0.74832626]
["bitfinex","ETHUSD",1738515173568,33.6195,3022.7,3022.1,0.74832626]
["bitfinex","ETHUSD",1738515173770,6.6169,3022.6,3022.1,0.74832626]
["bitfinex","ETHUSD",1738515173987,3.30874,3022.3,3022.1,0.64832626]
["bitfinex","ETHUSD",1738515174186,3.82111097,3022.5,3022.1,0.64832626]
["bitfinex","ETHUSD",1738515174358,6.51879,3022.3,3022.1,0.64832626]
["bitfinex","ETHUSD",1738515174558,3.21,3022.3,3022.1,0.64832626]
["bitfinex","ETHUSD",1738515174809,3.21,3022.3,3022.1,0.34332626]
["bitfinex","ETHUSD",1738515175262,6.42,3022.3,3022.1,0.34332626]
["bitfinex","ETHUSD",1738515175474,6.42,3022.3,3022.1,0.44332626]
["bitfinex","ETHUSD",1738515176200,9.63,3022.3,3022.1,0.44332626]
["bitfinex","ETHUSD",1738515176607,9.63,3022.3,3022.1,0.34332626]
["bitfinex","ETHUSD",1738515176765,12.84,3022.3,3022.1,0.44332626]
["bitfinex","ETHUSD",1738515176965,3.30884,3022.2,3022.1,0.34332626]
["bitfinex","ETHUSD",1738515177179,4.923724,3022.2,3022.1,0.34332626]
["bitfinex","ETHUSD",1738515177461,6.443224,3022.2,3022.1,0.34332626]
["bitfinex","ETHUSD",1738515177696,10.203224,3022.2,3022.1,0.34332626]
["bitfinex","ETHUSD",1738515178080,9.653224,3022.2,3022.1,0.34332626]
["bitfinex","ETHUSD",1738515178369,4.7295,3022.2,3022.1,0.34332626]
["bitfinex","ETHUSD",1738515178704,11.24834,3022.2,3022.1,0.34332626]
["bitfinex","ETHUSD",1738515179267,14.45834,3022.2,3022.1,0.34332626]
["bitfinex","ETHUSD",1738515179863,11.1495,3022.2,3022.1,0.34332626]
["bitfinex","ETHUSD",1738515180037,14.3595,3022.2,3022.1,0.34332626]
["bitfinex","ETHUSD",1738515180243,19.51233761,3022.2,3022.1,0.34332626]
["bitfinex","ETHUSD",1738515180539,19.52733761,3022.2,3022.1,6.26e-06]
["bitfinex","ETHUSD",1738515180822,6.619,3021.6,3021.0,0.1]
["bitfinex","ETHUSD",1738515180973,3.31015,3021.1,3020.7,0.1]
["bitfinex","ETHUSD",1738515181168,1.5348,3021.4,3020.6,0.301]
["bitfinex","ETHUSD",1738515181368,6.52011,3021.1,3020.6,0.301]
["bitfinex","ETHUSD",1738515181604,3.21,3021.1,3020.7,0.1]
["bitfinex","ETHUSD",1738515182002,3.21,3021.1,3021.0,0.1]
["bitfinex","ETHUSD",1738515182169,6.42,3021.1,3021.0,0.1]
["bitfinex","ETHUSD",1738515182888,9.63,3021.1,3021.0,0.1]
["bitfinex","ETHUSD",1738515183494,9.63,3021.1,3020.8,1.5451]
["bitfinex","ETHUSD",1738515183810,12.84,3021.1,3021.0,5.41016]
["bitfinex","ETHUSD",1738515183982,12.84,3021.1,3021.0,8.41016]
["bitfinex","ETHUSD",1738515184496,16.05,3021.1,3021.0,19.98516]
["bitfinex","ETHUSD",1738515184821,7.62115345,3021.1,3021.0,20.00016]
["bitfinex","ETHUSD",1738515185008,7.61522899,3021.1,3021.0,21.54526]
["bitfinex","ETHUSD",1738515185204,9.15862899,3021.1,3021.0,22.09526]
["bitfinex","ETHUSD",1738515185404,1.80403369,3021.1,3021.0,29.84144504]
["bitfinex","ETHUSD",1738515185622,14.84,3022.2,3022.1,5.40895]
["bitfinex","ETHUSD",1738515185827,14.84,3022.2,3022.1,20.27995]
["bitfinex","ETHUSD",1738515186145,14.84,3022.2,3022.1,2.401]
["bitfinex","ETHUSD",1738515186278,14.84,3022.2,3022.1,0.401]
["bitfinex","ETHUSD",1738515186479,14.84,3022.2,3022.0,0.1]
["bitfinex","ETHUSD",1738515186480,18.05,3022.2,3022.0,0.1]
["bitfinex","ETHUSD",1738515186685,18.05,3022.2,3022.1,0.301]
["bitfinex","ETHUSD",1738515186886,18.05,3022.2,3022.1,8.60995]
["bitfinex","ETHUSD",1738515187082,9.778,3022.2,3022.1,20.19595]
["bitfinex","ETHUSD",1738515187424,7.26421303,3022.2,3022.1,21.3881434]
["bitfinex","ETHUSD",1738515187629,2.75378303,3022.2,3022.1,21.86613504]
["bitfinex","ETHUSD",1738515187931,5.55546166,3022.3,3022.2,7.07384]
["bitfinex","ETHUSD",1738515188079,32.1,3022.7,3022.6,8.6084]
["bitfinex","ETHUSD",1738515188280,32.1,3022.7,3022.6,21.1805934]
["bitfinex","ETHUSD",1738515188480,28.7917,3022.7,3022.6,21.1805934]
["bitfinex","ETHUSD",1738515188725,23.82925,3022.7,3022.6,20.1884]
["bitfinex","ETHUSD",1738515188876,23.82925,3022.7,3022.6,20.2884]
["bitfinex","ETHUSD",1738515189076,23.82925,3022.7,3022.6,18.1734]
["bitfinex","ETHUSD",1738515189447,27.03925,3022.7,3022.6,8.7084]
["bitfinex","ETHUSD",1738515189724,18.7685,3022.7,3022.6,20.2924]
["bitfinex","ETHUSD",1738515189928,17.86005643,3022.7,3022.6,21.0424]
["bitfinex","ETHUSD",1738515190174,21.07005643,3022.7,3022.6,20.4924]
["bitfinex","ETHUSD",1738515190478,19.41590643,3022.7,3022.6,20.4924]
["bitfinex","ETHUSD",1738515190621,14.41300285,3022.7,3022.6,20.4924]
["bitfinex","ETHUSD",1738515190826,15.96885285,3022.7,3022.6,21.4257506]
["bitfinex","ETHUSD",1738515191070,15.8632204,3022.7,3022.6,15.1013506]
["bitfinex","ETHUSD",1738515191284,15.8632204,3022.7,3022.6,3.5323506]
["bitfinex","ETHUSD",1738515191473,15.8632204,3022.7,3022.6,1.5323506]
["bitfinex","ETHUSD",1738515191658,15.8632204,3022.7,3022.6,3.5323506]
["bitfinex","ETHUSD",1738515192029,15.8632204,3022.7,3022.6,1.5333506]
["bitfinex","ETHUSD",1738515192229,15.8632204,3022.7,3022.6,13.1023506]
["bitfinex","ETHUSD",1738515192474,15.8632204,3022.7,3022.6,16.4107506]
["bitfinex","ETHUSD",1738515192681,15.8632204,3022.7,3022.6,19.4107506]
["bitfinex","ETHUSD",1738515192830,15.44583179,3022.7,3022.6,19.4257506]
["bitfinex","ETHUSD",1738515193171,10.48338179,3022.7,3022.6,19.4257506]
["bitfinex","ETHUSD",1738515193471,7.17508179,3022.7,3022.6,27.14434468]
["bitfinex","ETHUSD",1738515194270,7.17508179,3022.7,3022.6,26.4924]
["bitfinex","ETHUSD",1738515194447,7.17508179,3022.7,3022.6,18.4924]
["bitfinex","ETHUSD",1738515194877,7.17508179,3022.7,3022.6,18.1924]
["bitfinex","ETHUSD",1738515195080,7.17508179,3022.7,3022.6,20.2764]
["bitfinex","ETHUSD",1738515195436,5.52093179,3022.7,3022.6,20.2914]
["bitfinex","ETHUSD",1738515195783,3.21,3023.6,3023.0,5.62297]
["bitfinex","ETHUSD",1738515195953,3.21,3023.6,3023.0,20.73797]
["bitfinex","ETHUSD",1738515196280,4.12866672,3023.1,3023.0,21.1801634]
["bitfinex","ETHUSD",1738515196455,2.47473672,3023.1,3023.0,21.1801634]
["bitfinex","ETHUSD",1738515196636,6.72e-06,3023.1,3023.0,20.73797]
["bitfinex","ETHUSD",1738515196840,6.72e-06,3023.6,3023.5,5.42242]
["bitfinex","ETHUSD",1738515197183,6.72e-06,3023.6,3023.5,20.53542]
["bitfinex","ETHUSD",1738515197342,6.72e-06,3023.6,3023.5,19.98542]
["bitfinex","ETHUSD",1738515197593,6.72e-06,3023.6,3023.5,11.862]
["bitfinex","ETHUSD",1738515197795,6.72e-06,3023.6,3023.5,0.399]
["bitfinex","ETHUSD",1738515199282,0.01312515,3023.8,3023.5,0.399]
["bitfinex","ETHUSD",1738515199912,0.01312515,3023.8,3023.7,0.1]
["bitfinex","ETHUSD",1738515200115,45.72779479,3024.1,3023.7,0.1]
["bitfinex","ETHUSD",1738515200829,45.72779479,3024.1,3023.1,6.30783]
["bitfinex","ETHUSD",1738515200830,3.30711,3023.8,3023.1,0.1]
["bitfinex","ETHUSD",1738515201032,4.88096,3023.1,3023.0,1.13367333]
["bitfinex","ETHUSD",1738515201185,3.30797,3023.0,3022.9,3.30566884]
["bitfinex","ETHUSD",1738515201523,4.676863,3023.0,3022.9,1.63906884]
["bitfinex","ETHUSD",1738515201834,3.30851,3022.5,3022.4,3.42947165]
["bitfinex","ETHUSD",1738515202041,1.5731,3022.5,3022.4,3.42947165]
["bitfinex","ETHUSD",1738515202193,4.88161,3022.5,3022.4,3.42947165]
["bitfinex","ETHUSD",1738515202397,1.5731,3022.5,3022.4,3.42947165]
["bitfinex","ETHUSD",1738515202937,4.88161,3022.5,3022.4,3.42947165]
["bitfinex","ETHUSD",1738515203105,6.250602,3022.5,3022.4,3.42947165]
["bitfinex","ETHUSD",1738515203314,6.450602,3022.5,3022.4,0.10856165]
["bitfinex","ETHUSD",1738515203519,6.450602,3022.5,3022.4,1.65e-06]
["bitfinex","ETHUSD",1738515203722,6.450602,3022.5,3022.0,3.90766433]
["bitfinex","ETHUSD",1738515203723,5.44705,3022.1,3022.0,4.33e-06]
["bitfinex","ETHUSD",1738515203923,4.88326,3021.0,3020.5,0.1]
["bitfinex","ETHUSD",1738515204105,3.31039,3020.8,3020.5,0.1]
["bitfinex","ETHUSD",1738515204623,3.31039,3020.8,3019.3,3.312]
["bitfinex","ETHUSD",1738515204624,0.55,3020.9,3020.0,0.297]
["bitfinex","ETHUSD",1738515204957,3.31093,3020.3,3020.0,0.297]
["bitfinex","ETHUSD",1738515205234,0.76231,3020.9,3020.0,0.297]
["bitfinex","ETHUSD",1738515205410,2.94499339,3020.3,3019.4,0.1]
["bitfinex","ETHUSD",1738515205564,2.94499339,3020.3,3019.5,1.323714]
["bitfinex","ETHUSD",1738515205565,3.31092,3020.3,3019.5,1.323714]
["bitfinex","ETHUSD",1738515205912,1.5731,3020.4,3019.6,0.1]
["bitfinex","ETHUSD",1738515205913,3.31105,3020.2,3019.6,0.1]
["bitfinex","ETHUSD",1738515206119,1.5731,3020.4,3019.6,0.1]
["bitfinex","ETHUSD",1738515206120,4.88392,3020.4,3019.9,0.1]
["bitfinex","ETHUSD",1738515206330,4.88392,3020.4,3020.1,0.1]
["bitfinex","ETHUSD",1738515206331,1.5731,3020.4,3020.1,0.1]
["bitfinex","ETHUSD",1738515206587,1.5731,3020.4,3019.6,0.33011195]
["bitfinex","ETHUSD",1738515206588,1.5731,3020.9,3020.5,0.1]
["bitfinex","ETHUSD",1738515206948,1.5731,3020.9,3020.8,0.1]
["bitfinex","ETHUSD",1738515207609,1.5731,3021.3,3020.8,0.1]
["bitfinex","ETHUSD",1738515207753,1.5731,3021.3,3020.9,0.297]
["bitfinex","ETHUSD",1738515208359,3.3093,3021.8,3021.2,0.1]
["bitfinex","ETHUSD",1738515208550,1.5731,3021.7,3021.2,0.1]
["bitfinex","ETHUSD",1738515208957,1.5731,3021.7,3021.4,0.1]
["bitfinex","ETHUSD",1738515209326,1.5731,3021.7,3021.1,0.1]
["bitfinex","ETHUSD",1738515209469,4.88251,3021.7,3021.1,0.1]
["bitfinex","ETHUSD",1738515209654,1.5731,3021.7,3021.4,0.1]
["bitfinex","ETHUSD",1738515209860,1.5731,3021.7,3021.1,0.1]
["bitfinex","ETHUSD",1738515210059,1.5731,3021.7,3020.5,3.0]
["bitfinex","ETHUSD",1738515210060,3.30961,3021.5,3020.6,0.1]
["bitfinex","ETHUSD",1738515210321,1.5731,3021.7,3021.3,0.1]
["bitfinex","ETHUSD",1738515210625,3.30963,3021.5,3020.9,0.1]
["bitfinex","ETHUSD",1738515210779,4.88249,3021.7,3020.9,0.1]
["bitfinex","ETHUSD",1738515211129,1.5731,3021.7,3021.2,0.1]
["bitfinex","ETHUSD",1738515211256,1.5731,3021.7,3020.8,0.03309935]
["bitfinex","ETHUSD",1738515211257,1.5731,3022.2,3021.6,0.1]
["bitfinex","ETHUSD",1738515211957,3.30822,3022.8,3022.2,0.1]
["bitfinex","ETHUSD",1738515212219,1.5661,3022.7,3022.4,0.1]
["bitfinex","ETHUSD",1738515212419,1.5661,3023.5,3022.7,0.1]
["bitfinex","ETHUSD",1738515212636,3.30773,3023.3,3022.9,0.1]
["bitfinex","ETHUSD",1738515212785,5.09721488,3023.5,3022.8,0.1]
["bitfinex","ETHUSD",1738515212983,1.5661,3023.5,3023.3,0.1]
["bitfinex","ETHUSD",1738515213209,45.72779479,3024.1,3023.3,0.1]
["bitfinex","ETHUSD",1738515213416,45.72779479,3024.1,3023.7,0.1]
["bitfinex","ETHUSD",1738515213623,45.72779479,3024.1,3023.9,0.1]
["bitfinex","ETHUSD",1738515214102,45.72779479,3024.1,3023.8,0.295]
["bitfinex","ETHUSD",1738515214259,3.30711,3023.8,3023.5,0.1]
["bitfinex","ETHUSD",1738515214462,3.30691,3024.0,3023.7,0.295]
["bitfinex","ETHUSD",1738515214667,3.30707,3023.9,3023.7,0.295]
["bitfinex","ETHUSD",1738515214860,52.34160714,3024.1,3023.7,0.295]
["bitfinex","ETHUSD",1738515215101,3.30692,3024.0,3023.7,0.295]
["bitfinex","ETHUSD",1738515215273,3.30704235,3023.9,3023.7,0.295]
["bitfinex","ETHUSD",1738515215461,45.72779479,3024.1,3023.8,0.1]
["bitfinex","ETHUSD",1738515215867,45.72779479,3024.1,3024.0,0.1]
["bitfinex","ETHUSD",1738515216094,45.72779479,3024.1,3023.8,0.294]
["bitfinex","ETHUSD",1738515216095,3.30701,3023.9,3023.8,0.294]
["bitfinex","ETHUSD",1738515216384,49.03463479,3024.1,3023.8,0.394]
["bitfinex","ETHUSD",1738515216592,3.30688,3024.0,3023.8,0.294]
["bitfinex","ETHUSD",1738515216920,6.61392235,3024.0,3023.8,0.294]
["bitfinex","ETHUSD",1738515217115,3.30704235,3024.0,3023.7,0.293]
["bitfinex","ETHUSD",1738515217319,45.72779479,3024.1,3024.0,0.1]
["bitfinex","ETHUSD",1738515217489,45.72779479,3024.1,3023.8,0.1]
["bitfinex","ETHUSD",1738515217814,45.72779479,3024.1,3023.9,0.1]
["bitfinex","ETHUSD",1738515219276,45.72779479,3024.1,3023.9,1.6832]
["bitfinex","ETHUSD",1738515219516,45.72779479,3024.1,3024.0,0.1]
["bitfinex","ETHUSD",1738515220513,45.72779479,3024.1,3023.9,0.1]
["bitfinex","ETHUSD",1738515220681,50.63473714,3024.1,3023.5,0.1]
["bitfinex","ETHUSD",1738515220886,3.30731,3023.6,3023.3,0.1]
["bitfinex","ETHUSD",1738515221158,50.63473714,3024.1,3023.0,0.292]
["bitfinex","ETHUSD",1738515221448,47.32769479,3024.1,3023.7,0.1]
["bitfinex","ETHUSD",1738515221586,3.30718,3023.8,3023.4,0.1]
["bitfinex","ETHUSD",1738515221787,3.30687,3024.0,3023.5,0.293]
["bitfinex","ETHUSD",1738515222153,3.30731,3023.6,3023.5,0.293]
["bitfinex","ETHUSD",1738515222627,0.55,3023.4,3022.5,3.42752989]
["bitfinex","ETHUSD",1738515222824,3.3084,3022.6,3022.5,3.42752989]
["bitfinex","ETHUSD",1738515223122,4.9083,3022.6,3022.5,3.42752989]
["bitfinex","ETHUSD",1738515223328,5.4583,3022.6,3022.5,3.42752989]
["bitfinex","ETHUSD",1738515223476,1.5999,3021.6,3021.0,0.1]
["bitfinex","ETHUSD",1738515223684,3.31016,3021.0,3020.7,0.1]
["bitfinex","ETHUSD",1738515223910,3.31014,3021.1,3020.7,0.1]
["bitfinex","ETHUSD",1738515224092,3.31027,3020.9,3020.5,0.393]
["bitfinex","ETHUSD",1738515224433,3.3103,3020.9,3020.5,0.393]
["bitfinex","ETHUSD",1738515224615,3.31004,3021.2,3020.7,0.1]
["bitfinex","ETHUSD",1738515224932,3.31079,3020.5,3020.1,0.1]
["bitfinex","ETHUSD",1738515225239,0.331004,3021.2,3020.4,0.1]
["bitfinex","ETHUSD",1738515225382,3.3104,3020.8,3020.4,0.1]
["bitfinex","ETHUSD",1738515226024,1.932005,3020.8,3020.4,0.1]
["bitfinex","ETHUSD",1738515226227,3.31016,3021.0,3020.4,0.1]
["bitfinex","ETHUSD",1738515226402,3.31039,3020.8,3020.4,0.1]
["bitfinex","ETHUSD",1738515227109,0.015,3021.2,3020.1,0.1]
["bitfinex","ETHUSD",1738515227292,3.31114,3020.1,3020.0,1.37005161]
["bitfinex","ETHUSD",1738515228411,3.31095,3020.3,3020.0,1.37005161]
["bitfinex","ETHUSD",1738515228613,0.0075,3020.8,3020.0,1.37005161]
["bitfinex","ETHUSD",1738515228950,0.67037147,3021.1,3020.1,0.1]
["bitfinex","ETHUSD",1738515228951,3.31057,3020.7,3020.1,0.1]
["bitfinex","ETHUSD",1738515229109,3.31036,3020.9,3020.3,0.1]
["bitfinex","ETHUSD",1738515229443,3.31005,3021.1,3020.5,0.1]
["bitfinex","ETHUSD",1738515229614,3.31038,3020.8,3020.5,0.1]
["bitfinex","ETHUSD",1738515229820,4.9101,3021.0,3020.5,0.1]
["bitfinex","ETHUSD",1738515230137,3.3104,3020.8,3020.5,0.1]
["bitfinex","ETHUSD",1738515230340,3.3103,3020.9,3020.5,0.1]
["bitfinex","ETHUSD",1738515230510,1.5999,3021.0,3020.7,0.1]
["bitfinex","ETHUSD",1738515230849,4.91007,3021.0,3020.7,0.1]
["bitfinex","ETHUSD",1738515231141,3.31027,3020.9,3020.3,0.1]
["bitfinex","ETHUSD",1738515231300,3.31027,3020.9,3020.7,0.1]
["bitfinex","ETHUSD",1738515231501,3.31051,3020.7,3020.4,0.1]
["bitfinex","ETHUSD",1738515231701,3.31064,3020.6,3020.5,0.289]
["bitfinex","ETHUSD",1738515231948,3.31064,3020.6,3020.2,0.389]
["bitfinex","ETHUSD",1738515232101,3.31084,3020.4,3020.2,0.289]
["bitfinex","ETHUSD",1738515232447,1.5999,3021.0,3020.7,0.1]
["bitfinex","ETHUSD",1738515232622,3.31016,3021.1,3020.2,0.289]
["bitfinex","ETHUSD",1738515232623,3.31005,3021.1,3020.5,0.1]
["bitfinex","ETHUSD",1738515232800,3.31046,3020.8,3020.3,0.1]
["bitfinex","ETHUSD",1738515233435,3.31046,3020.8,3019.7,1.5832]
["bitfinex","ETHUSD",1738515233436,0.331046,3020.8,3020.1,0.288]
["bitfinex","ETHUSD",1738515233749,3.31081,3020.5,3020.0,0.388]
["bitfinex","ETHUSD",1738515233900,1.5999,3020.6,3020.0,0.388]
["bitfinex","ETHUSD",1738515233901,3.31083,3020.4,3020.0,0.388]
["bitfinex","ETHUSD",1738515234264,1.5999,3020.6,3020.0,0.288]
["bitfinex","ETHUSD",1738515234437,3.31114,3020.1,3020.0,0.288]
["bitfinex","ETHUSD",1738515234949,3.31161,3019.7,3019.4,0.1]
["bitfinex","ETHUSD",1738515235111,0.0075,3020.5,3019.4,0.1]
["bitfinex","ETHUSD",1738515235112,3.31139,3019.9,3019.4,0.1]
["bitfinex","ETHUSD",1738515235757,0.5575,3020.5,3019.2,0.1]
["bitfinex","ETHUSD",1738515235971,3.31179,3019.6,3019.5,0.1]
["bitfinex","ETHUSD",1738515236194,3.31147,3019.8,3019.5,0.1]
["bitfinex","ETHUSD",1738515236398,3.31162,3019.7,3019.4,0.287]
["bitfinex","ETHUSD",1738515236601,0.55,3020.0,3019.4,0.287]
["bitfinex","ETHUSD",1738515236903,3.31268,3018.7,3018.6,0.1]
["bitfinex","ETHUSD",1738515237202,3.31314,3018.3,3018.0,0.1]
["bitfinex","ETHUSD",1738515237403,4.062,3019.4,3018.2,0.1]
["bitfinex","ETHUSD",1738515237702,4.062,3019.4,3018.7,0.1]
["bitfinex","ETHUSD",1738515237703,3.31232,3019.1,3018.7,0.1]
["bitfinex","ETHUSD",1738515237874,3.31183,3019.5,3019.1,0.1]
["bitfinex","ETHUSD",1738515238072,1.5999,3019.8,3019.5,0.1]
["bitfinex","ETHUSD",1738515238399,3.31116,3020.1,3019.5,0.1]
["bitfinex","ETHUSD",1738515238584,3.31114,3020.1,3019.5,0.1]
["bitfinex","ETHUSD",1738515238894,3.31133,3020.0,3019.5,0.1]
["bitfinex","ETHUSD",1738515239142,3.31159,3019.7,3019.3,0.1]
["bitfinex","ETHUSD",1738515239273,3.31147,3019.8,3019.4,0.287]
["bitfinex","ETHUSD",1738515239468,3.3117,3019.6,3019.4,0.287]
["bitfinex","ETHUSD",1738515240205,2.1659,3020.2,3019.0,0.286]
["bitfinex","ETHUSD",1738515240206,3.31216,3019.2,3019.0,0.286]
["bitfinex","ETHUSD",1738515240414,3.31192,3019.4,3019.0,0.286]
["bitfinex","ETHUSD",1738515240711,3.31203,3019.3,3019.0,0.286]
["bitfinex","ETHUSD",1738515240911,3.31208,3019.3,3019.0,0.286]
["bitfinex","ETHUSD",1738515241212,0.55,3019.8,3018.5,3.5832]
["bitfinex","ETHUSD",1738515241213,1.6159,3019.7,3018.7,0.1]
["bitfinex","ETHUSD",1738515241507,1.6159,3019.7,3018.8,0.286]
["bitfinex","ETHUSD",1738515241508,3.31207,3019.3,3018.8,0.286]
["bitfinex","ETHUSD",1738515242134,3.31202,3019.3,3018.9,0.1]
["bitfinex","ETHUSD",1738515242451,3.31159,3019.7,3019.2,0.1]
["bitfinex","ETHUSD",1738515242572,3.31177,3019.6,3019.2,0.1]
["bitfinex","ETHUSD",1738515242765,3.31159,3019.7,3019.2,0.1]
["bitfinex","ETHUSD",1738515242967,1.6159,3020.1,3019.7,0.1]
["bitfinex","ETHUSD",1738515243168,1.6159,3020.1,3019.0,1.5144]
["bitfinex","ETHUSD",1738515243169,1.6159,3020.1,3019.2,0.1]
["bitfinex","ETHUSD",1738515243373,1.6159,3020.1,3018.8,0.1]
["bitfinex","ETHUSD",1738515243374,3.31231,3019.1,3018.8,0.1]
["bitfinex","ETHUSD",1738515243567,3.31247,3018.9,3018.4,0.386]
["bitfinex","ETHUSD",1738515243769,3.3128,3018.6,3018.4,0.286]
["bitfinex","ETHUSD",1738515244028,3.31257,3018.8,3018.4,0.386]
["bitfinex","ETHUSD",1738515244231,3.86196,3019.4,3018.6,0.1]
["bitfinex","ETHUSD",1738515244385,3.31171,3019.6,3019.0,0.1]
["bitfinex","ETHUSD",1738515244595,2.94499339,3020.5,3019.5,0.1]
["bitfinex","ETHUSD",1738515244858,0.65287636,3020.4,3019.9,0.1]
["bitfinex","ETHUSD",1738515245136,4.92647,3020.7,3020.0,0.286]
["bitfinex","ETHUSD",1738515245137,3.31114,3020.1,3020.0,0.286]
["bitfinex","ETHUSD",1738515245380,3.31114,3020.1,3019.0,1.5144]
["bitfinex","ETHUSD",1738515245381,0.662206,3020.1,3019.0,3.6144]
["bitfinex","ETHUSD",1738515245526,3.31173,3019.6,3019.4,0.286]
["bitfinex","ETHUSD",1738515245693,0.55,3020.0,3019.4,0.386]
["bitfinex","ETHUSD",1738515245694,3.31137,3019.9,3019.4,0.386]
["bitfinex","ETHUSD",1738515245896,3.31102,3020.3,3019.7,0.1]
["bitfinex","ETHUSD",1738515246219,1.6159,3020.7,3019.9,0.1]
["bitfinex","ETHUSD",1738515246387,3.31213,3019.2,3019.1,0.1]
["bitfinex","ETHUSD",1738515246589,0.55,3019.7,3018.9,4.386]
["bitfinex","ETHUSD",1738515246913,3.31158,3019.7,3018.9,0.286]
["bitfinex","ETHUSD",1738515247116,3.31188,3019.5,3019.2,0.1]
["bitfinex","ETHUSD",1738515247406,3.31172,3019.6,3019.2,0.1]
["bitfinex","ETHUSD",1738515247627,3.31181,3019.5,3019.2,0.1]
["bitfinex","ETHUSD",1738515248162,3.86159,3019.7,3018.9,0.286]
["bitfinex","ETHUSD",1738515248163,0.55,3019.7,3018.9,0.286]
["bitfinex","ETHUSD",1738515248294,0.0075,3019.5,3018.2,0.1]
["bitfinex","ETHUSD",1738515248494,0.54969934,3019.5,3018.9,0.1]
["bitfinex","ETHUSD",1738515248835,3.31227,3019.1,3019.0,0.1]
["bitfinex","ETHUSD",1738515249005,3.31198,3019.4,3018.7,0.1]
["bitfinex","ETHUSD",1738515249210,3.31169,3019.6,3018.7,0.1]
["bitfinex","ETHUSD",1738515249407,0.55,3019.5,3018.5,0.1]
["bitfinex","ETHUSD",1738515249617,3.31258,3018.8,3018.5,0.285]
["bitfinex","ETHUSD",1738515249788,3.31241,3019.0,3018.7,0.1]
["bitfinex","ETHUSD",1738515249990,3.31208,3019.3,3018.9,0.1]
["bitfinex","ETHUSD",1738515250232,3.31169,3019.6,3019.1,0.1]
["bitfinex","ETHUSD",1738515250233,3.31186,3019.5,3019.1,0.1]
["bitfinex","ETHUSD",1738515250456,3.31186,3019.5,3018.5,2.0]
["bitfinex","ETHUSD",1738515250457,3.31186,3019.5,3019.3,0.1]
["bitfinex","ETHUSD",1738515250616,3.31145,3019.9,3019.1,1.5144]
["bitfinex","ETHUSD",1738515250822,3.31178,3019.6,3019.2,0.1]
["bitfinex","ETHUSD",1738515251021,2.94499339,3020.1,3019.2,0.1]
["bitfinex","ETHUSD",1738515251334,2.94499339,3020.1,3019.0,0.286]
["bitfinex","ETHUSD",1738515251548,0.55,3019.9,3019.2,0.1]
["bitfinex","ETHUSD",1738515251860,3.31193,3019.4,3019.2,0.1]
["bitfinex","ETHUSD",1738515252064,1.6159,3019.9,3019.2,0.1]
["bitfinex","ETHUSD",1738515252263,3.31114,3020.1,3019.5,0.1]
["bitfinex","ETHUSD",1738515252461,3.31169,3019.6,3019.2,0.1]
["bitfinex","ETHUSD",1738515252663,3.31204,3019.3,3019.2,0.1]
["bitfinex","ETHUSD",1738515253624,3.31138,3019.9,3019.6,0.1]
["bitfinex","ETHUSD",1738515253949,3.31175,3019.6,3019.4,0.1]
["bitfinex","ETHUSD",1738515254187,3.3115,3019.8,3019.6,0.1]
["bitfinex","ETHUSD",1738515254567,3.31153,3019.8,3019.6,0.1]
["bitfinex","ETHUSD",1738515254788,0.66519228,3020.2,3019.8,0.1]
["bitfinex","ETHUSD",1738515255080,3.31079,3020.5,3020.2,0.1]
["bitfinex","ETHUSD",1738515255571,3.31079,3020.5,3019.4,3.03311322]
["bitfinex","ETHUSD",1738515255572,3.31043,3020.8,3020.4,0.1]
["bitfinex","ETHUSD",1738515255895,3.31071,3020.5,3020.4,0.1]
["bitfinex","ETHUSD",1738515256031,3.31071,3020.5,3020.1,0.286]
["bitfinex","ETHUSD",1738515256032,3.31035,3020.9,3020.7,0.1]
["bitfinex","ETHUSD",1738515256391,3.97846303,3021.3,3021.0,0.1]
["bitfinex","ETHUSD",1738515256596,3.30966,3021.5,3021.2,0.1]
["bitfinex","ETHUSD",1738515256879,3.30888,3022.2,3021.6,0.1]
["bitfinex","ETHUSD",1738515257171,3.30829,3022.8,3022.4,0.1]
["bitfinex","ETHUSD",1738515257327,0.823216,3022.8,3022.6,0.1]
["bitfinex","ETHUSD",1738515257528,0.21499,3023.3,3022.8,0.1]
["bitfinex","ETHUSD",1738515257843,3.3071,3023.8,3023.2,0.1]
["bitfinex","ETHUSD",1738515258070,3.30746,3023.5,3023.2,0.1]
["bitfinex","ETHUSD",1738515258285,1.6159,3023.9,3023.2,0.1]
["bitfinex","ETHUSD",1738515258474,45.72779479,3024.1,3023.3,3.30764]
["bitfinex","ETHUSD",1738515258650,45.72779479,3024.1,3023.9,0.1]
["bitfinex","ETHUSD",1738515258851,0.67404572,3024.0,3023.9,0.1]
["bitfinex","ETHUSD",1738515259065,45.72779479,3024.1,3023.9,0.1]
["bitfinex","ETHUSD",1738515259265,45.72779479,3024.1,3024.0,0.286]
["bitfinex","ETHUSD",1738515259497,3.30687,3024.0,3023.9,0.1]
["bitfinex","ETHUSD",1738515259906,48.38542424,3024.1,3023.7,0.1]
["bitfinex","ETHUSD",1738515260050,48.38542424,3024.1,3023.3,0.286]
["bitfinex","ETHUSD",1738515260051,0.55,3023.9,3023.6,0.1]
["bitfinex","ETHUSD",1738515260396,48.38542424,3024.1,3024.0,0.1]
["bitfinex","ETHUSD",1738515260603,45.72779479,3024.1,3024.0,0.1]
["bitfinex","ETHUSD",1738515261008,45.72779479,3024.1,3024.0,4.7123]
["bitfinex","ETHUSD",1738515261370,48.93779479,3024.1,3024.0,4.7123]
["bitfinex","ETHUSD",1738515261568,48.93779479,3024.1,3024.0,0.386]
["bitfinex","ETHUSD",1738515261772,52.24483714,3024.1,3024.0,0.386]
["bitfinex","ETHUSD",1738515262091,52.14779479,3024.1,3024.0,0.1]
["bitfinex","ETHUSD",1738515262861,58.66455479,3024.1,3024.0,0.1]
["bitfinex","ETHUSD",1738515263161,3.30698,3023.9,3023.8,0.386]
["bitfinex","ETHUSD",1738515263678,6.51698,3023.9,3023.8,0.386]
["bitfinex","ETHUSD",1738515264104,3.21,3023.9,3023.8,2.386]
["bitfinex","ETHUSD",1738515264310,6.42,3023.9,3023.8,10.30539]
["bitfinex","ETHUSD",1738515264471,6.42,3023.9,3023.8,18.5623]
["bitfinex","ETHUSD",1738515264674,6.42,3023.9,3023.8,6.9983]
["bitfinex","ETHUSD",1738515264868,6.42,3023.9,3023.8,3.7123]
["bitfinex","ETHUSD",1738515265074,9.63,3023.9,3023.8,3.9973]
["bitfinex","ETHUSD",1738515265705,9.63,3023.9,3023.8,21.86939]
["bitfinex","ETHUSD",1738515265907,12.84,3023.9,3023.8,21.86939]
["bitfinex","ETHUSD",1738515266507,16.05,3023.9,3023.8,18.5623]
["bitfinex","ETHUSD",1738515266849,14.67237669,3023.9,3023.8,6.7123]
["bitfinex","ETHUSD",1738515267010,14.67237669,3023.9,3023.8,6.9973]
["bitfinex","ETHUSD",1738515267202,21.18935669,3023.9,3023.8,2.385]
["bitfinex","ETHUSD",1738515267407,17.88237669,3023.9,3023.8,2.385]
["bitfinex","ETHUSD",1738515267950,21.09237669,3023.9,3023.8,2.385]
["bitfinex","ETHUSD",1738515268151,24.22495082,3023.9,3022.9,1.6123]
["bitfinex","ETHUSD",1738515268450,24.39935669,3023.9,3023.5,0.285]
["bitfinex","ETHUSD",1738515268621,3.30742,3023.5,3023.4,0.1]
["bitfinex","ETHUSD",1738515269006,27.60938669,3023.9,3023.8,0.1]
["bitfinex","ETHUSD",1738515269657,27.51237669,3023.9,3023.8,0.1]
["bitfinex","ETHUSD",1738515270555,30.72237669,3023.9,3023.8,0.1]
["bitfinex","ETHUSD",1738515270725,28.27391983,3023.9,3023.8,0.1]
["bitfinex","ETHUSD",1738515271121,28.27391983,3023.9,3023.8,2.1]
["bitfinex","ETHUSD",1738515271368,31.48391983,3023.9,3023.8,2.1]
["bitfinex","ETHUSD",1738515271969,31.48391983,3023.9,3022.9,4.92029]
["bitfinex","ETHUSD",1738515271970,3.30753,3023.4,3023.3,0.384]
["bitfinex","ETHUSD",1738515272340,34.69391983,3023.9,3023.8,0.1]
["bitfinex","ETHUSD",1738515272871,37.90391983,3023.9,3023.8,0.1]
["bitfinex","ETHUSD",1738515273071,3.3072,3023.7,3023.6,0.1]
["bitfinex","ETHUSD",1738515273275,3.3072,3023.7,3021.7,3.50938]
["bitfinex","ETHUSD",1738515273276,1.5938,3023.4,3023.2,0.1]
["bitfinex","ETHUSD",1738515273430,3.30819,3022.8,3022.5,0.1]
["bitfinex","ETHUSD",1738515273629,3.3084,3022.6,3022.5,0.1]
["bitfinex","ETHUSD",1738515274029,3.30804,3023.0,3022.8,0.1]
["bitfinex","ETHUSD",1738515274348,3.30775,3023.2,3023.0,0.1]
["bitfinex","ETHUSD",1738515274537,3.30775,3023.2,3021.9,3.0]
["bitfinex","ETHUSD",1738515274538,4.90136,3023.4,3023.3,0.1]
["bitfinex","ETHUSD",1738515274744,3.30756,3023.4,3023.3,0.1]
["bitfinex","ETHUSD",1738515275068,3.30747,3023.5,3023.3,0.1]
["bitfinex","ETHUSD",1738515275275,3.21,3023.7,3023.6,0.1]
["bitfinex","ETHUSD",1738515275490,6.5172,3023.7,3023.6,0.1]
["bitfinex","ETHUSD",1738515275774,3.21,3023.7,3023.6,0.1]
["bitfinex","ETHUSD",1738515275925,6.42,3023.7,3023.6,0.1]
["bitfinex","ETHUSD",1738515276123,9.7272,3023.7,3023.6,0.1]
["bitfinex","ETHUSD",1738515276773,12.9372,3023.7,3023.6,0.1]
["bitfinex","ETHUSD",1738515277336,13.3585291,3023.7,3023.6,0.1]
["bitfinex","ETHUSD",1738515277576,16.5685291,3023.7,3023.6,0.1]
["bitfinex","ETHUSD",1738515277773,16.1472,3023.7,3023.6,0.1]
["bitfinex","ETHUSD",1738515278332,16.05,3023.7,3023.6,0.1]
["bitfinex","ETHUSD",1738515278632,16.05,3023.7,3023.6,1.7631]
["bitfinex","ETHUSD",1738515278974,19.26,3023.7,3023.6,1.7631]
["bitfinex","ETHUSD",1738515279385,22.5672,3023.7,3023.6,0.283]
["bitfinex","ETHUSD",1738515279684,19.26,3023.7,3023.6,0.383]
["bitfinex","ETHUSD",1738515279870,22.47,3023.7,3023.6,0.383]
["bitfinex","ETHUSD",1738515280390,25.7772,3023.7,3023.6,0.1]
["bitfinex","ETHUSD",1738515280603,32.29424235,3023.7,3023.6,0.1]
["bitfinex","ETHUSD",1738515280802,28.9872,3023.7,3023.6,0.1]
["bitfinex","ETHUSD",1738515281394,32.1972,3023.7,3023.6,0.1]
["bitfinex","ETHUSD",1738515281590,28.89,3023.7,3023.6,0.1]
["bitfinex","ETHUSD",1738515281801,28.89,3023.7,3023.6,8.06921]
["bitfinex","ETHUSD",1738515282111,32.1,3023.7,3023.6,4.7619]
["bitfinex","ETHUSD",1738515282605,32.1,3023.7,3023.6,5.0449]
["bitfinex","ETHUSD",1738515282905,32.1,3023.7,3023.6,0.383]
["bitfinex","ETHUSD",1738515283073,41.92424235,3023.7,3023.6,0.383]
["bitfinex","ETHUSD",1738515283408,3.30742,3023.5,3023.4,0.1]
["bitfinex","ETHUSD",1738515283907,3.30742,3023.5,3022.9,0.1]
["bitfinex","ETHUSD",1738515283908,3.30797,3023.0,3022.9,0.1]
["bitfinex","ETHUSD",1738515284206,4.86835,3022.1,3021.6,2.0]
["bitfinex","ETHUSD",1738515284408,3.3095,3021.6,3021.5,2.0]
["bitfinex","ETHUSD",1738515284619,0.55,3022.0,3021.1,2.0]
["bitfinex","ETHUSD",1738515284762,3.30987,3021.3,3021.1,2.0]
["bitfinex","ETHUSD",1738515284962,0.55,3022.0,3020.7,3.322904]
["bitfinex","ETHUSD",1738515285193,1.5594,3022.1,3021.1,2.0]
["bitfinex","ETHUSD",1738515285395,3.21,3022.0,3021.1,2.0]
["bitfinex","ETHUSD",1738515285616,3.30919,3021.9,3021.1,2.0]
["bitfinex","ETHUSD",1738515286018,3.21,3022.0,3021.5,2.0]
["bitfinex","ETHUSD",1738515286217,6.42,3022.0,3021.5,2.0]
["bitfinex","ETHUSD",1738515286583,9.72909,3022.0,3021.5,2.0]
["bitfinex","ETHUSD",1738515286788,6.42,3022.0,3021.6,0.283]
["bitfinex","ETHUSD",1738515287330,9.63,3022.0,3021.7,0.283]
["bitfinex","ETHUSD",1738515287835,3.30928,3021.8,3021.7,0.283]
["bitfinex","ETHUSD",1738515288041,3.30962,3021.5,3021.1,2.0]
["bitfinex","ETHUSD",1738515288251,3.3094,3021.7,3021.3,0.283]
["bitfinex","ETHUSD",1738515288543,3.3094,3021.7,3020.5,3.31062]
["bitfinex","ETHUSD",1738515288544,1.5594,3021.8,3020.7,2.0]
["bitfinex","ETHUSD",1738515288844,0.55,3021.5,3020.7,2.0]
["bitfinex","ETHUSD",1738515289047,3.30984,3021.3,3020.7,2.0]
["bitfinex","ETHUSD",1738515289344,3.30951,3021.6,3021.2,2.0]
["bitfinex","ETHUSD",1738515289528,3.21,3021.7,3021.2,0.283]
["bitfinex","ETHUSD",1738515289529,3.21,3021.3,3021.2,0.283]
["bitfinex","ETHUSD",1738515290444,6.42,3021.3,3021.2,0.283]
["bitfinex","ETHUSD",1738515291418,9.63,3021.3,3021.2,0.283]
["bitfinex","ETHUSD",1738515291820,12.93983,3021.3,3021.2,0.283]
["bitfinex","ETHUSD",1738515292023,3.31005,3021.1,3021.0,0.282]
["bitfinex","ETHUSD",1738515292224,3.31032,3020.9,3020.7,0.282]
["bitfinex","ETHUSD",1738515292434,3.31005,3021.1,3020.7,0.282]
["bitfinex","ETHUSD",1738515293006,3.31005,3021.1,3020.1,1.6248]
["bitfinex","ETHUSD",1738515293007,0.55,3021.0,3020.1,1.6248]
["bitfinex","ETHUSD",1738515293247,3.31095,3020.3,3020.1,0.282]
["bitfinex","ETHUSD",1738515293469,3.31071,3020.5,3020.1,0.282]
["bitfinex","ETHUSD",1738515293671,3.31049,3020.7,3020.1,0.282]
["bitfinex","ETHUSD",1738515293672,3.21,3020.3,3020.1,0.282]
["bitfinex","ETHUSD",1738515293880,3.21,3020.3,3019.1,3.41722824]
["bitfinex","ETHUSD",1738515293881,3.31213,3019.2,3019.1,3.41722824]
["bitfinex","ETHUSD",1738515294089,3.86198,3019.4,3019.1,3.41722824]
["bitfinex","ETHUSD",1738515294378,1.5594,3019.5,3019.1,3.41722824]
["bitfinex","ETHUSD",1738515294507,3.21,3019.2,3019.1,3.41722824]
["bitfinex","ETHUSD",1738515294703,3.21,3019.2,3019.1,3.70322824]
["bitfinex","ETHUSD",1738515294917,3.21,3019.2,3019.1,5.32802824]
["bitfinex","ETHUSD",1738515295133,3.21,3019.2,3019.1,8.32802824]
["bitfinex","ETHUSD",1738515295302,3.21,3019.2,3019.1,11.64026824]
["bitfinex","ETHUSD",1738515295508,3.21,3019.2,3019.1,8.32802824]
["bitfinex","ETHUSD",1738515295708,3.21,3019.2,3019.1,11.64026824]
["bitfinex","ETHUSD",1738515296137,6.42,3019.2,3019.1,11.64026824]
["bitfinex","ETHUSD",1738515296816,9.63,3019.2,3019.1,11.64026824]
["bitfinex","ETHUSD",1738515297225,9.63,3019.2,3019.1,19.91254]
["bitfinex","ETHUSD",1738515297429,9.63,3019.2,3019.1,19.90504]
["bitfinex","ETHUSD",1738515297758,9.63,3019.2,3019.1,19.91254]
["bitfinex","ETHUSD",1738515297759,10.38770185,3019.2,3019.1,19.91254]
["bitfinex","ETHUSD",1738515298333,13.59770185,3019.2,3019.1,19.91254]
["bitfinex","ETHUSD",1738515298533,13.59770185,3019.2,3019.1,19.92004]
["bitfinex","ETHUSD",1738515299114,13.49556185,3019.2,3019.1,20.67004]
["bitfinex","ETHUSD",1738515299309,10.00853715,3019.2,3019.1,20.12004]
["bitfinex","ETHUSD",1738515299522,10.00853715,3019.2,3019.1,28.12004]
["bitfinex","ETHUSD",1738515299869,13.21853715,3019.2,3019.1,28.12004]
["bitfinex","ETHUSD",1738515300337,2.09899824,3019.2,3019.1,29.29173855]
["bitfinex","ETHUSD",1738515300538,3.64239824,3019.2,3019.1,30.01804]
["bitfinex","ETHUSD",1738515300891,3.64239824,3019.2,3019.1,30.11804]
["bitfinex","ETHUSD",1738515301103,3.21,3019.5,3019.4,3.62691]
["bitfinex","ETHUSD",1738515301250,3.21,3019.5,3019.4,6.62691]
["bitfinex","ETHUSD",1738515301455,3.21,3021.1,3020.2,5.31103]
["bitfinex","ETHUSD",1738515301645,3.21,3021.1,3020.2,9.93813]
["bitfinex","ETHUSD",1738515301994,6.42,3020.3,3020.2,9.93813]
["bitfinex","ETHUSD",1738515302492,6.42,3020.3,3020.2,5.283]
["bitfinex","ETHUSD",1738515302688,9.63,3020.3,3020.2,8.59403]
["bitfinex","ETHUSD",1738515303462,12.84,3020.3,3020.2,8.59403]
["bitfinex","ETHUSD",1738515303641,12.84,3020.3,3020.2,5.0]
["bitfinex","ETHUSD",1738515303841,12.84,3020.3,3019.6,8.2]
["bitfinex","ETHUSD",1738515303842,12.84,3020.3,3019.6,10.0]
["bitfinex","ETHUSD",1738515304196,14.28995,3020.3,3019.6,8.0]
["bitfinex","ETHUSD",1738515304331,20.81095,3020.3,3019.6,8.0]
["bitfinex","ETHUSD",1738515304658,3.31115,3020.1,3019.4,0.283]
["bitfinex","ETHUSD",1738515304994,3.31191,3019.5,3018.6,1.5009]
["bitfinex","ETHUSD",1738515305150,1.6595,3019.6,3018.1,9.5009]
["bitfinex","ETHUSD",1738515305151,3.31279,3018.6,3018.1,9.5009]
["bitfinex","ETHUSD",1738515305354,3.31279,3018.6,3018.1,8.0]
["bitfinex","ETHUSD",1738515305725,3.31279,3018.6,3017.9,0.284]
["bitfinex","ETHUSD",1738515306375,1.6595,3017.4,3016.8,2.0]
["bitfinex","ETHUSD",1738515306735,1.6595,3017.4,3016.7,0.284]
["bitfinex","ETHUSD",1738515306931,1.6595,3017.4,3016.7,2.284]
["bitfinex","ETHUSD",1738515307134,1.6595,3017.9,3016.7,2.284]
["bitfinex","ETHUSD",1738515307435,3.21,3017.4,3016.7,2.284]
["bitfinex","ETHUSD",1738515307630,3.21,3017.4,3016.7,2.0]
["bitfinex","ETHUSD",1738515307831,3.21,3017.4,3016.8,0.283]
["bitfinex","ETHUSD",1738515308069,6.42,3017.4,3016.8,0.283]
["bitfinex","ETHUSD",1738515308272,6.42,3017.4,3017.1,5.41980606]
["bitfinex","ETHUSD",1738515308474,6.42,3017.4,3017.3,6.31422]
["bitfinex","ETHUSD",1738515309037,5.0403086,3017.4,3017.3,17.91172]
["bitfinex","ETHUSD",1738515309283,3.21,3017.9,3017.8,2.0]
["bitfinex","ETHUSD",1738515309437,3.21,3017.9,3017.8,5.31367]
["bitfinex","ETHUSD",1738515309633,3.21,3017.9,3017.8,5.283]
["bitfinex","ETHUSD",1738515309836,3.21,3017.9,3017.8,2.283]
["bitfinex","ETHUSD",1738515310277,3.21,3017.9,3017.8,5.59667]
["bitfinex","ETHUSD",1738515310477,3.21,3017.9,3017.8,8.59667]
["bitfinex","ETHUSD",1738515310663,6.42,3017.9,3017.8,8.59667]
["bitfinex","ETHUSD",1738515311642,9.63,3017.9,3017.8,8.59667]
["bitfinex","ETHUSD",1738515311999,9.63,3017.9,3017.8,5.283]
["bitfinex","ETHUSD",1738515312194,12.84,3017.9,3017.4,3.5009]
["bitfinex","ETHUSD",1738515312438,12.84,3017.9,3017.5,0.31513413]
["bitfinex","ETHUSD",1738515312766,12.84,3017.9,3017.8,8.31367]
["bitfinex","ETHUSD",1738515313082,16.05,3017.9,3017.8,8.31367]
["bitfinex","ETHUSD",1738515313212,16.05,3017.9,3017.8,21.41007]
["bitfinex","ETHUSD",1738515313527,16.05,3017.9,3017.1,2.0]
["bitfinex","ETHUSD",1738515313841,16.05,3017.9,3016.3,0.287]
["bitfinex","ETHUSD",1738515313842,3.31411,3017.4,3016.3,0.287]
["bitfinex","ETHUSD",1738515314042,3.31422,3017.3,3016.2,0.1614483]
["bitfinex","ETHUSD",1738515314377,1.6595,3017.5,3016.5,5.31504]
["bitfinex","ETHUSD",1738515314496,1.6595,3017.5,3016.5,2.0]
["bitfinex","ETHUSD",1738515314701,1.6595,3017.5,3017.0,2.0]
["bitfinex","ETHUSD",1738515315127,22.47,3017.9,3017.0,2.0]
["bitfinex","ETHUSD",1738515315443,3.21,3017.5,3017.4,2.0]
["bitfinex","ETHUSD",1738515315754,3.21,3017.5,3017.4,8.31411]
["bitfinex","ETHUSD",1738515316246,6.42,3017.5,3017.4,2.0]
["bitfinex","ETHUSD",1738515316409,6.42,3017.5,3017.4,2.287]
["bitfinex","ETHUSD",1738515316850,9.63,3017.5,3017.4,0.287]
["bitfinex","ETHUSD",1738515317061,9.63,3017.5,3017.4,3.60111]
["bitfinex","ETHUSD",1738515317266,9.63,3017.5,3017.4,19.69101]
["bitfinex","ETHUSD",1738515317417,9.63,3017.5,3017.4,8.10201]
["bitfinex","ETHUSD",1738515317620,12.84,3017.5,3017.4,8.10201]
["bitfinex","ETHUSD",1738515318537,16.05,3017.5,3017.4,8.10951]
["bitfinex","ETHUSD",1738515318766,16.05,3017.5,3017.4,8.10201]
["bitfinex","ETHUSD",1738515319168,16.05,3017.5,3017.4,4.5009]
["bitfinex","ETHUSD",1738515319470,19.26,3017.5,3017.4,3.286]
["bitfinex","ETHUSD",1738515319634,19.26,3017.5,3017.4,0.286]
["bitfinex","ETHUSD",1738515320120,22.47,3017.5,3017.4,0.286]
["bitfinex","ETHUSD",1738515320864,25.68,3017.5,3017.4,0.286]
["bitfinex","ETHUSD",1738515321184,25.68,3017.5,3017.3,0.286]
["bitfinex","ETHUSD",1738515321648,32.20402,3017.5,3017.3,0.286]
["bitfinex","ETHUSD",1738515322032,35.51106235,3017.5,3017.3,0.286]
["bitfinex","ETHUSD",1738515322347,32.20401,3017.5,3017.3,0.286]
["bitfinex","ETHUSD",1738515322670,32.1,3017.5,3017.3,0.286]
["bitfinex","ETHUSD",1738515323466,35.31,3017.5,3017.3,0.286]
["bitfinex","ETHUSD",1738515323846,35.31,3017.5,3016.9,8.0]
["bitfinex","ETHUSD",1738515324024,3.31455,3017.0,3016.9,8.0]
["bitfinex","ETHUSD",1738515324362,41.46499339,3017.5,3016.9,8.0]
["bitfinex","ETHUSD",1738515324363,38.52,3017.5,3016.9,8.0]
["bitfinex","ETHUSD",1738515324568,38.52,3017.5,3017.0,0.285]
["bitfinex","ETHUSD",1738515324923,41.73,3017.5,3017.0,0.285]
["bitfinex","ETHUSD",1738515325271,41.73,3017.5,3017.1,0.285]
["bitfinex","ETHUSD",1738515325761,44.94,3017.5,3016.3,2.0]
["bitfinex","ETHUSD",1738515325963,44.94,3017.5,3017.2,0.284]
["bitfinex","ETHUSD",1738515326320,44.94,3017.5,3017.4,3.31411]
["bitfinex","ETHUSD",1738515326572,48.15,3017.5,3017.4,6.31411]
["bitfinex","ETHUSD",1738515326929,48.15,3017.5,3017.4,7.82901]
["bitfinex","ETHUSD",1738515327481,51.36,3017.5,3017.4,7.82901]
["bitfinex","ETHUSD",1738515328034,51.36,3017.5,3017.1,5.31441]
["bitfinex","ETHUSD",1738515328232,54.57,3017.5,3017.2,0.283]
["bitfinex","ETHUSD",1738515328431,54.57,3017.5,3017.2,3.283]
["bitfinex","ETHUSD",1738515328975,54.57,3017.5,3016.7,8.0]
["bitfinex","ETHUSD",1738515329273,54.57,3017.5,3017.1,0.284]
["bitfinex","ETHUSD",1738515329274,61.09404,3017.5,3017.1,0.284]
["bitfinex","ETHUSD",1738515329477,3.31419,3017.4,3017.1,0.284]
["bitfinex","ETHUSD",1738515329688,3.31419,3017.4,3016.7,0.283]
["bitfinex","ETHUSD",1738515329998,3.31419,3017.4,3016.2,2.1614483]
["bitfinex","ETHUSD",1738515329999,4.82265,3017.1,3016.2,2.1614483]
["bitfinex","ETHUSD",1738515330317,3.31476,3016.9,3016.2,0.4454483]
["bitfinex","ETHUSD",1738515330613,3.3151,3016.5,3016.2,0.1614483]
["bitfinex","ETHUSD",1738515330744,3.31521,3016.4,3016.2,0.1614483]
["bitfinex","ETHUSD",1738515330949,4.82352,3016.3,3016.2,0.1614483]
["bitfinex","ETHUSD",1738515331246,1.5082,3016.3,3016.2,0.1614483]
["bitfinex","ETHUSD",1738515331692,4.7182,3016.3,3016.2,0.1614483]
["bitfinex","ETHUSD",1738515332464,7.9282,3016.3,3016.2,0.1614483]
["bitfinex","ETHUSD",1738515332665,12.66236834,3016.3,3016.2,0.1614483]
["bitfinex","ETHUSD",1738515332989,3.316,3015.7,3014.9,0.284]
["bitfinex","ETHUSD",1738515333192,3.316,3015.7,3014.5,2.0]
["bitfinex","ETHUSD",1738515333368,3.316,3015.7,3014.8,0.284]
["bitfinex","ETHUSD",1738515333899,1.5082,3015.8,3015.1,3.0]
["bitfinex","ETHUSD",1738515334076,3.21,3015.7,3015.1,3.0]
["bitfinex","ETHUSD",1738515334673,3.21,3015.7,3015.0,0.284]
["bitfinex","ETHUSD",1738515334923,2.94499339,3015.1,3014.4,3.40387486]
["bitfinex","ETHUSD",1738515335074,1.5082,3014.7,3014.4,3.35387486]
["bitfinex","ETHUSD",1738515335273,1.5082,3015.1,3014.4,3.35387486]
["bitfinex","ETHUSD",1738515335498,4.7182,3015.1,3014.5,0.287]
["bitfinex","ETHUSD",1738515335814,4.7182,3015.1,3014.5,3.287]
["bitfinex","ETHUSD",1738515336024,4.7182,3015.1,3014.6,0.287]
["bitfinex","ETHUSD",1738515336380,7.9282,3015.1,3014.6,0.287]
["bitfinex","ETHUSD",1738515336575,7.9282,3015.1,3014.4,3.35387486]
["bitfinex","ETHUSD",1738515336803,8.72102,3015.1,3014.5,0.287]
["bitfinex","ETHUSD",1738515337001,7.9282,3015.1,3014.5,0.287]
["bitfinex","ETHUSD",1738515337219,11.1382,3015.1,3014.5,0.287]
["bitfinex","ETHUSD",1738515338074,14.3482,3015.1,3014.5,0.287]
["bitfinex","ETHUSD",1738515338497,14.3482,3015.1,3014.6,0.286]
["bitfinex","ETHUSD",1738515338923,17.5582,3015.1,3014.6,0.286]
["bitfinex","ETHUSD",1738515339618,22.4390888,3015.1,3014.6,0.286]
["bitfinex","ETHUSD",1738515339770,20.7682,3015.1,3014.6,0.286]
["bitfinex","ETHUSD",1738515339971,19.26,3015.1,3014.6,0.286]
["bitfinex","ETHUSD",1738515340392,22.47,3015.1,3014.6,0.286]
["bitfinex","ETHUSD",1738515340817,22.47,3015.1,3014.8,3.31692]
["bitfinex","ETHUSD",1738515341048,22.47,3015.1,3014.6,2.286]
["bitfinex","ETHUSD",1738515341251,25.68,3015.1,3014.6,2.286]
["bitfinex","ETHUSD",1738515341524,25.68,3015.1,3014.7,3.31707]
["bitfinex","ETHUSD",1738515342030,25.68,3015.1,3014.8,0.285]
["bitfinex","ETHUSD",1738515342241,28.89,3015.1,3014.8,0.285]
["bitfinex","ETHUSD",1738515343028,1.5927,3015.0,3014.4,8.0]
["bitfinex","ETHUSD",1738515343229,1.5927,3015.0,3014.5,0.285]
["bitfinex","ETHUSD",1738515343856,4.8027,3015.0,3014.5,0.285]
["bitfinex","ETHUSD",1738515344266,3.21,3015.0,3014.5,0.285]
["bitfinex","ETHUSD",1738515344442,3.21,3015.0,3014.6,3.31717]
["bitfinex","ETHUSD",1738515344774,3.21,3015.0,3014.5,0.285]
["bitfinex","ETHUSD",1738515344775,6.42,3015.0,3014.5,0.285]
["bitfinex","ETHUSD",1738515345131,6.42,3015.0,3014.6,0.285]
["bitfinex","ETHUSD",1738515345332,9.72704235,3015.0,3014.6,0.285]
["bitfinex","ETHUSD",1738515345577,9.63,3015.0,3014.6,0.285]
["bitfinex","ETHUSD",1738515345989,1.5927,3014.9,3014.3,8.0]
["bitfinex","ETHUSD",1738515346333,4.8027,3014.9,3014.3,8.0]
["bitfinex","ETHUSD",1738515347166,8.0127,3014.9,3014.3,11.3175]
["bitfinex","ETHUSD",1738515347737,6.42,3014.9,3014.4,3.3174]
["bitfinex","ETHUSD",1738515347981,9.63,3014.9,3014.4,3.0]
["bitfinex","ETHUSD",1738515348145,9.63,3014.9,3014.5,0.285]
["bitfinex","ETHUSD",1738515348350,9.63,3014.9,3014.3,8.0]
["bitfinex","ETHUSD",1738515348538,12.93704235,3014.9,3014.3,8.0]
["bitfinex","ETHUSD",1738515348739,19.46390235,3014.9,3014.4,0.285]
["bitfinex","ETHUSD",1738515349050,16.14704235,3014.9,3014.3,8.0]
["bitfinex","ETHUSD",1738515349252,19.46395235,3014.9,3014.4,0.285]
["bitfinex","ETHUSD",1738515349454,1.5927,3014.6,3014.3,8.0]
["bitfinex","ETHUSD",1738515350151,3.31731,3014.5,3014.3,8.0]
["bitfinex","ETHUSD",1738515350476,3.31751,3014.3,3014.2,0.285]
["bitfinex","ETHUSD",1738515350782,8.610865,3014.6,3014.2,0.285]
["bitfinex","ETHUSD",1738515350956,1.215,3014.0,3013.7,0.005]
["bitfinex","ETHUSD",1738515351278,1.215,3014.0,3013.8,0.285]
["bitfinex","ETHUSD",1738515351482,1.215,3014.0,3013.7,0.005]
["bitfinex","ETHUSD",1738515351670,4.425,3014.0,3013.7,0.005]
["bitfinex","ETHUSD",1738515352183,3.81745481,3014.0,3013.7,0.005]
["bitfinex","ETHUSD",1738515352400,7.02745481,3014.0,3013.7,0.005]
["bitfinex","ETHUSD",1738515352597,6.25318081,3014.0,3013.7,0.005]
["bitfinex","ETHUSD",1738515353198,1.5927,3013.9,3013.7,0.005]
["bitfinex","ETHUSD",1738515353962,4.8027,3013.9,3013.7,0.005]
["bitfinex","ETHUSD",1738515354275,3.21,3013.9,3013.7,0.005]
["bitfinex","ETHUSD",1738515354805,6.42,3013.9,3013.7,0.005]
["bitfinex","ETHUSD",1738515355701,9.63,3013.9,3013.8,5.31807]
["bitfinex","ETHUSD",1738515355908,9.63,3013.9,3013.8,3.31807]
["bitfinex","ETHUSD",1738515356310,12.84,3013.9,3013.8,3.31807]
["bitfinex","ETHUSD",1738515356603,12.84,3013.9,3013.8,5.31807]
["bitfinex","ETHUSD",1738515356907,9.52204,3013.9,3013.8,19.93607]
["bitfinex","ETHUSD",1738515357062,12.73204,3013.9,3013.8,8.33307]
["bitfinex","ETHUSD",1738515357572,12.73204,3013.9,3013.8,8.31807]
["bitfinex","ETHUSD",1738515357772,15.94204,3013.9,3013.8,8.60007]
["bitfinex","ETHUSD",1738515358472,15.94204,3013.9,3013.8,16.60007]
["bitfinex","ETHUSD",1738515358689,19.15204,3013.9,3013.8,16.60007]
["bitfinex","ETHUSD",1738515358886,19.15204,3013.9,3013.8,18.60007]
["bitfinex","ETHUSD",1738515359534,14.06714,3013.9,3013.8,30.21807]
["bitfinex","ETHUSD",1738515359706,14.06714,3013.9,3013.8,31.78847]
["bitfinex","ETHUSD",1738515360259,17.27714,3013.9,3013.8,31.78847]
["bitfinex","ETHUSD",1738515360464,8.98266,3013.9,3013.8,32.53847]
["bitfinex","ETHUSD",1738515360665,8.76924,3013.9,3013.8,32.63847]
["bitfinex","ETHUSD",1738515360958,10.5477942,3013.9,3013.8,32.63847]
["bitfinex","ETHUSD",1738515361212,9.59378235,3013.9,3013.8,32.45390449]
["bitfinex","ETHUSD",1738515361369,7.93480235,3013.9,3013.8,32.45390449]
["bitfinex","ETHUSD",1738515361707,11.14480235,3013.9,3013.8,20.56990449]
["bitfinex","ETHUSD",1738515361866,11.14480235,3013.9,3013.8,20.85190449]
["bitfinex","ETHUSD",1738515362071,11.14480235,3013.9,3013.8,20.84440449]
["bitfinex","ETHUSD",1738515362269,14.35480235,3013.9,3013.8,20.16947]
["bitfinex","ETHUSD",1738515362687,14.35480235,3013.9,3013.8,21.88847]
["bitfinex","ETHUSD",1738515362889,14.35480235,3013.9,3013.8,22.16947]
["bitfinex","ETHUSD",1738515363083,13.44975225,3013.9,3013.8,33.78747]
["bitfinex","ETHUSD",1738515363527,5.15485225,3013.9,3013.8,33.78747]
["bitfinex","ETHUSD",1738515364009,6.70587225,3013.9,3013.8,33.77997]
["bitfinex","ETHUSD",1738515364354,6.70587225,3013.9,3013.8,20.31807]
["bitfinex","ETHUSD",1738515364615,9.91587225,3013.9,3013.8,20.59907]
["bitfinex","ETHUSD",1738515364764,9.91587225,3013.9,3013.8,15.281]
["bitfinex","ETHUSD",1738515365114,9.91587225,3013.9,3013.8,20.31807]
["bitfinex","ETHUSD",1738515365308,13.12587225,3013.9,3013.8,20.59807]
["bitfinex","ETHUSD",1738515365669,13.12587225,3013.9,3013.8,17.28]
["bitfinex","ETHUSD",1738515365869,13.12587225,3013.9,3013.8,12.28]
["bitfinex","ETHUSD",1738515366119,16.33587225,3013.9,3013.8,15.59807]
["bitfinex","ETHUSD",1738515366425,16.33587225,3013.9,3013.8,17.59807]
["bitfinex","ETHUSD",1738515366906,19.54587225,3013.9,3013.8,20.59807]
["bitfinex","ETHUSD",1738515367141,19.54587225,3013.9,3013.8,14.0]
["bitfinex","ETHUSD",1738515367336,19.54587225,3013.9,3013.8,14.28]
["bitfinex","ETHUSD",1738515367540,22.75587225,3013.9,3013.8,12.28]
["bitfinex","ETHUSD",1738515367841,24.37637225,3013.9,3013.8,12.0]
["bitfinex","ETHUSD",1738515368359,27.58637225,3013.9,3013.8,12.0]
["bitfinex","ETHUSD",1738515368839,30.79637225,3013.9,3013.8,8.0]
["bitfinex","ETHUSD",1738515369749,34.00637225,3013.9,3013.8,8.279]
["bitfinex","ETHUSD",1738515370239,34.00637225,3013.9,3013.8,8.0]
["bitfinex","ETHUSD",1738515370448,40.5234146,3013.9,3013.7,0.005]
["bitfinex","ETHUSD",1738515371100,38.80587225,3013.9,3013.7,0.005]
["bitfinex","ETHUSD",1738515371307,38.80587225,3013.9,3013.8,3.31807]
["bitfinex","ETHUSD",1738515371508,38.80587225,3013.9,3013.7,0.005]
["bitfinex","ETHUSD",1738515371949,42.01587225,3013.9,3013.7,0.005]
["bitfinex","ETHUSD",1738515372125,42.01587225,3013.9,3013.7,3.32317]
["bitfinex","ETHUSD",1738515372447,42.01587225,3013.9,3013.7,0.005]
["bitfinex","ETHUSD",1738515372648,45.22587225,3013.9,3013.7,0.005]
["bitfinex","ETHUSD",1738515373001,45.22587225,3013.9,3013.7,3.31817]
["bitfinex","ETHUSD",1738515373345,45.22587225,3013.9,3013.5,4.02249006]
["bitfinex","ETHUSD",1738515373565,48.21800625,3013.9,3013.5,4.02249006]
["bitfinex","ETHUSD",1738515373723,48.21800625,3013.9,3013.6,3.31828]
["bitfinex","ETHUSD",1738515373913,48.21800625,3013.9,3013.5,4.02249006]
["bitfinex","ETHUSD",1738515374424,51.42800625,3013.9,3013.5,4.02249006]
["bitfinex","ETHUSD",1738515374624,51.42800625,3013.9,3013.6,3.31825]
["bitfinex","ETHUSD",1738515375046,54.63800625,3013.9,3013.6,3.31825]
["bitfinex","ETHUSD",1738515375351,54.63800625,3013.9,3013.5,4.02249006]
["bitfinex","ETHUSD",1738515375711,54.63800625,3013.9,3013.8,3.31807]
["bitfinex","ETHUSD",1738515375907,57.84800625,3013.9,3013.6,3.31828]
["bitfinex","ETHUSD",1738515376128,57.84800625,3013.9,3013.7,3.3181]
["bitfinex","ETHUSD",1738515376313,57.84800625,3013.9,3013.8,3.31807]
["bitfinex","ETHUSD",1738515376530,61.05800625,3013.9,3013.6,7.31828]
["bitfinex","ETHUSD",1738515376733,61.05800625,3013.9,3013.6,4.0]
["bitfinex","ETHUSD",1738515377248,61.05800625,3013.9,3013.5,0.70412006]
["bitfinex","ETHUSD",1738515377424,64.26800625,3013.9,3013.5,8.70189971]
["bitfinex","ETHUSD",1738515378353,67.47800625,3013.9,3013.5,8.70189971]
["bitfinex","ETHUSD",1738515379057,73.9950486,3013.9,3013.5,8.70189971]
["bitfinex","ETHUSD",1738515379356,1.5432,3013.8,3013.5,8.70189971]
["bitfinex","ETHUSD",1738515379658,4.7532,3013.8,3013.5,8.70189971]
["bitfinex","ETHUSD",1738515379952,1.5432,3013.7,3013.5,8.6299459]
["bitfinex","ETHUSD",1738515380372,3.21,3013.8,3013.5,8.6299459]
["bitfinex","ETHUSD",1738515380596,3.21,3013.8,3013.7,8.31818]
["bitfinex","ETHUSD",1738515381158,3.21,3013.8,3013.5,0.6299459]
["bitfinex","ETHUSD",1738515381324,1.5432,3013.6,3013.5,0.6299459]
["bitfinex","ETHUSD",1738515382377,4.7532,3013.6,3013.5,0.6299459]
["bitfinex","ETHUSD",1738515382914,8.07149,3013.6,3013.5,0.6299459]
["bitfinex","ETHUSD",1738515383110,7.9632,3013.6,3012.9,0.25]
["bitfinex","ETHUSD",1738515383414,7.9632,3013.6,3012.9,3.56905]
["bitfinex","ETHUSD",1738515383415,1.527,3013.5,3012.9,3.56905]
["bitfinex","ETHUSD",1738515383609,1.527,3013.5,3012.9,0.25]
["bitfinex","ETHUSD",1738515383815,4.737,3013.5,3012.9,0.25]
["bitfinex","ETHUSD",1738515384015,1.1157,3013.4,3012.9,0.25]
["bitfinex","ETHUSD",1738515384259,4.737,3013.5,3012.9,0.25]
["bitfinex","ETHUSD",1738515384617,7.947,3013.5,3013.1,0.4374483]
["bitfinex","ETHUSD",1738515385397,11.157,3013.5,3013.1,0.1614483]
["bitfinex","ETHUSD",1738515386220,14.367,3013.5,3013.1,0.1614483]
["bitfinex","ETHUSD",1738515386936,14.367,3013.5,3013.1,3.4802483]
["bitfinex","ETHUSD",1738515387154,17.577,3013.5,3013.1,3.4802483]
["bitfinex","ETHUSD",1738515387624,16.05,3013.5,3013.4,3.31851]
["bitfinex","ETHUSD",1738515387829,19.26,3013.5,3013.4,3.31851]
["bitfinex","ETHUSD",1738515388457,19.26,3013.5,3013.4,6.31851]
["bitfinex","ETHUSD",1738515388635,22.47,3013.5,3013.4,17.92251]
["bitfinex","ETHUSD",1738515388828,22.47,3013.5,3013.4,6.31851]
["bitfinex","ETHUSD",1738515389425,22.47,3013.5,3013.4,25.93101]
["bitfinex","ETHUSD",1738515389426,15.72485,3013.5,3013.4,25.93101]
["bitfinex","ETHUSD",1738515389633,15.72485,3013.5,3013.4,25.92351]
["bitfinex","ETHUSD",1738515389983,15.72485,3013.5,3013.4,14.59351]
["bitfinex","ETHUSD",1738515390152,18.93485,3013.5,3013.4,11.59351]
["bitfinex","ETHUSD",1738515390355,18.93485,3013.5,3013.4,8.0]
["bitfinex","ETHUSD",1738515390544,1.523,3013.4,3013.2,0.275]
["bitfinex","ETHUSD",1738515391071,22.14485,3013.5,3013.2,3.59367]
["bitfinex","ETHUSD",1738515391235,22.14485,3013.5,3013.2,0.275]
["bitfinex","ETHUSD",1738515391786,25.25485,3013.5,3013.4,3.31851]
["bitfinex","ETHUSD",1738515391968,25.25485,3013.5,3013.4,19.58931]
["bitfinex","ETHUSD",1738515392142,25.75435,3013.5,3013.4,19.58931]
["bitfinex","ETHUSD",1738515392340,28.96435,3013.5,3013.4,19.58931]
["bitfinex","ETHUSD",1738515392543,28.91665,3013.5,3013.4,19.58931]
["bitfinex","ETHUSD",1738515392985,28.91665,3013.5,3013.4,19.59681]
["bitfinex","ETHUSD",1738515393144,23.83065,3013.5,3013.4,19.59681]
["bitfinex","ETHUSD",1738515393883,25.6584476,3013.5,3013.4,19.59681]
["bitfinex","ETHUSD",1738515394081,20.6808476,3013.5,3013.4,19.59681]
["bitfinex","ETHUSD",1738515394468,13.9358476,3013.5,3013.4,19.60431]
["bitfinex","ETHUSD",1738515394676,13.9358476,3013.5,3013.4,19.58931]
["bitfinex","ETHUSD",1738515394904,13.9358476,3013.5,3013.4,3.59351]
["bitfinex","ETHUSD",1738515395267,17.1458476,3013.5,3013.4,3.59351]
["bitfinex","ETHUSD",1738515395455,17.1458476,3013.5,3013.4,0.275]
["bitfinex","ETHUSD",1738515395686,19.50243236,3013.5,3013.4,0.275]
["bitfinex","ETHUSD",1738515395957,17.1458476,3013.5,3013.4,0.275]
["bitfinex","ETHUSD",1738515396156,17.1458476,3013.5,3013.1,0.1614483]
["bitfinex","ETHUSD",1738515396157,20.3558476,3013.5,3013.1,0.1614483]
["bitfinex","ETHUSD",1738515396364,1.523,3013.4,3013.1,0.1614483]
["bitfinex","ETHUSD",1738515397095,4.733,3013.4,3013.1,0.1614483]
["bitfinex","ETHUSD",1738515397873,1.523,3013.3,3013.0,3.46200423]
["bitfinex","ETHUSD",1738515398176,4.84184,3013.1,3013.0,3.46200423]
["bitfinex","ETHUSD",1738515398723,4.91865,3013.0,3011.5,4.07412506]
["bitfinex","ETHUSD",1738515398874,3.31932,3012.7,3011.6,3.5954]
["bitfinex","ETHUSD",1738515399075,4.91876,3012.9,3011.5,4.07412506]
["bitfinex","ETHUSD",1738515399261,3.31972,3012.3,3011.9,0.65045932]
["bitfinex","ETHUSD",1738515399461,3.31972,3012.3,3011.6,3.73820876]
["bitfinex","ETHUSD",1738515399462,1.931672,3012.2,3011.6,3.73820876]
["bitfinex","ETHUSD",1738515399811,3.32007,3012.0,3011.6,3.46320876]
["bitfinex","ETHUSD",1738515400008,3.32019,3011.9,3011.6,3.46320876]
["bitfinex","ETHUSD",1738515400192,1.5997,3012.1,3011.6,3.46320876]
["bitfinex","ETHUSD",1738515400501,1.5997,3012.0,3011.6,3.46320876]
["bitfinex","ETHUSD",1738515400664,1.5997,3011.8,3011.6,3.46320876]
["bitfinex","ETHUSD",1738515400865,3.812126,3011.9,3011.6,3.46320876]
["bitfinex","ETHUSD",1738515400866,4.92008,3011.7,3011.6,3.46320876]
["bitfinex","ETHUSD",1738515401064,3.32082,3011.3,3011.2,4.01919804]
["bitfinex","ETHUSD",1738515401321,4.92052,3011.3,3011.2,4.01919804]
["bitfinex","ETHUSD",1738515401762,1.5997,3011.3,3011.2,4.01919804]
["bitfinex","ETHUSD",1738515401968,3.21,3011.3,3011.2,7.34012804]
["bitfinex","ETHUSD",1738515402162,3.21,3011.3,3011.2,10.34012804]
["bitfinex","ETHUSD",1738515402464,3.21,3011.8,3011.7,3.32038]
["bitfinex","ETHUSD",1738515402805,3.21,3011.8,3011.7,3.55758]
["bitfinex","ETHUSD",1738515403005,4.84,3013.1,3012.2,3.31976]
["bitfinex","ETHUSD",1738515403006,3.21,3013.1,3012.2,3.31976]
["bitfinex","ETHUSD",1738515403190,1.63,3013.0,3011.8,0.70754864]
["bitfinex","ETHUSD",1738515403504,3.21,3013.1,3012.6,3.31939]
["bitfinex","ETHUSD",1738515403704,3.21,3013.1,3013.0,6.31895]
["bitfinex","ETHUSD",1738515404407,3.10148,3013.4,3013.3,7.93792]
["bitfinex","ETHUSD",1738515404561,20.3558476,3013.5,3013.4,3.31851]
["bitfinex","ETHUSD",1738515404761,20.3558476,3013.5,3013.3,2.0]
["bitfinex","ETHUSD",1738515404981,20.3558476,3013.5,3013.3,3.31852]
["bitfinex","ETHUSD",1738515405198,21.9858476,3013.5,3012.6,8.0]
["bitfinex","ETHUSD",1738515405393,21.9858476,3013.5,3013.4,3.31851]
["bitfinex","ETHUSD",1738515405580,20.3558476,3013.5,3013.4,3.31851]
["bitfinex","ETHUSD",1738515405991,23.5658476,3013.5,3013.4,3.31851]
["bitfinex","ETHUSD",1738515406595,26.7758476,3013.5,3013.4,3.31851]
["bitfinex","ETHUSD",1738515407145,29.68134596,3013.5,3013.1,8.0]
["bitfinex","ETHUSD",1738515407484,1.63,3013.4,3012.6,3.31934]
["bitfinex","ETHUSD",1738515407682,1.63,3013.4,3012.4,3.60057]
["bitfinex","ETHUSD",1738515407887,1.73,3013.4,3012.4,3.60057]
["bitfinex","ETHUSD",1738515408178,29.9858476,3013.5,3013.3,3.31862]
["bitfinex","ETHUSD",1738515408408,29.9858476,3013.5,3013.4,3.31851]
["bitfinex","ETHUSD",1738515408984,29.9858476,3013.5,3013.3,3.31862]
["bitfinex","ETHUSD",1738515409254,29.9858476,3013.5,3013.4,0.281]
["bitfinex","ETHUSD",1738515409255,35.96103468,3013.5,3013.4,0.281]
["bitfinex","ETHUSD",1738515409460,35.96103468,3013.5,3013.2,3.31872]
["bitfinex","ETHUSD",1738515409753,35.96103468,3013.5,3013.2,0.281]
["bitfinex","ETHUSD",1738515409948,39.17103468,3013.5,3013.2,0.281]
["bitfinex","ETHUSD",1738515410125,39.17103468,3013.5,3012.4,11.31958]
["bitfinex","ETHUSD",1738515410334,4.93704235,3013.4,3012.4,8.0]
["bitfinex","ETHUSD",1738515410662,4.93704235,3013.4,3012.7,3.31924]
["bitfinex","ETHUSD",1738515410805,8.14704235,3013.4,3012.5,3.6005]
["bitfinex","ETHUSD",1738515411007,3.31875,3013.2,3012.1,3.31993]
["bitfinex","ETHUSD",1738515411191,11.56558235,3013.4,3012.3,3.3197]
["bitfinex","ETHUSD",1738515411405,11.56558235,3013.4,3012.0,3.60102]
["bitfinex","ETHUSD",1738515411406,0.1,3013.1,3012.0,0.281]
["bitfinex","ETHUSD",1738515411610,3.41885,3013.1,3012.0,0.281]
["bitfinex","ETHUSD",1738515411837,3.31885,3013.1,3012.0,3.60105]
["bitfinex","ETHUSD",1738515412160,3.31912,3012.9,3011.9,0.28]
["bitfinex","ETHUSD",1738515412316,3.3192,3012.8,3011.9,0.28]
["bitfinex","ETHUSD",1738515412514,1.63,3012.6,3011.7,3.32036]
["bitfinex","ETHUSD",1738515412858,1.63,3012.6,3011.7,3.32027]
["bitfinex","ETHUSD",1738515413056,4.84,3012.6,3011.7,3.32027]
["bitfinex","ETHUSD",1738515413188,4.84,3012.6,3011.4,3.3207]
["bitfinex","ETHUSD",1738515413391,4.84,3012.6,3011.5,0.28]
["bitfinex","ETHUSD",1738515413651,3.31969,3012.4,3011.5,0.28]
["bitfinex","ETHUSD",1738515414132,3.31969,3012.4,3011.2,0.01010101]
["bitfinex","ETHUSD",1738515414133,1.63,3012.1,3011.2,0.29010101]
["bitfinex","ETHUSD",1738515414303,3.32018,3011.9,3011.2,0.29010101]
["bitfinex","ETHUSD",1738515414503,8.25996,3012.1,3011.2,0.29010101]
["bitfinex","ETHUSD",1738515414719,3.32034,3011.8,3011.2,0.29010101]
["bitfinex","ETHUSD",1738515414903,3.32034,3011.8,3011.2,0.01010101]
["bitfinex","ETHUSD",1738515414904,1.63,3011.6,3011.2,0.01010101]
["bitfinex","ETHUSD",1738515415406,3.21,3011.6,3011.2,0.01010101]
["bitfinex","ETHUSD",1738515416260,6.42,3011.6,3011.2,0.01010101]
["bitfinex","ETHUSD",1738515416536,3.42832,3011.3,3011.2,0.01010101]
["bitfinex","ETHUSD",1738515416658,3.32137,3010.8,3010.7,3.45479368]
["bitfinex","ETHUSD",1738515416855,3.985631,3010.8,3010.7,3.45479368]
["bitfinex","ETHUSD",1738515417059,1.63,3010.8,3010.7,3.45479368]
["bitfinex","ETHUSD",1738515417560,1.63,3010.8,3009.4,11.32281]
["bitfinex","ETHUSD",1738515417561,4.95214,3010.1,3009.4,8.0]
["bitfinex","ETHUSD",1738515417924,1.63,3010.0,3009.4,8.0]
["bitfinex","ETHUSD",1738515418081,0.3,3010.4,3009.0,0.22733337]
["bitfinex","ETHUSD",1738515418082,1.63,3009.4,3009.0,0.22733337]
["bitfinex","ETHUSD",1738515418586,5.335279,3009.4,3009.0,0.22733337]
["bitfinex","ETHUSD",1738515418800,3.32312,3009.3,3009.0,0.22733337]
["bitfinex","ETHUSD",1738515419007,5.335279,3009.4,3009.0,0.22733337]
["bitfinex","ETHUSD",1738515419165,8.658199,3009.4,3009.0,0.22733337]
["bitfinex","ETHUSD",1738515419367,3.32325,3009.1,3009.0,0.22733337]
["bitfinex","ETHUSD",1738515419628,3.987878,3009.1,3009.0,0.22733337]
["bitfinex","ETHUSD",1738515420312,3.3236,3008.8,3007.5,3.607]
["bitfinex","ETHUSD",1738515420514,4.7513,3009.1,3008.7,8.0]
["bitfinex","ETHUSD",1738515420697,3.32358,3008.8,3008.7,8.0]
["bitfinex","ETHUSD",1738515420878,7.9613,3009.1,3008.7,8.0]
["bitfinex","ETHUSD",1738515421079,9.089745,3009.1,3008.7,7.95]
["bitfinex","ETHUSD",1738515421434,4.97988,3008.8,3008.7,7.95]
["bitfinex","ETHUSD",1738515421713,4.86488,3008.8,3008.7,7.95]
["bitfinex","ETHUSD",1738515422034,8.07488,3008.8,3008.7,7.95]
["bitfinex","ETHUSD",1738515422315,1.5413,3007.5,3007.3,6.79407713]
["bitfinex","ETHUSD",1738515422869,4.7513,3007.5,3007.3,6.79407713]
["bitfinex","ETHUSD",1738515423622,7.9613,3007.5,3007.3,6.79407713]
["bitfinex","ETHUSD",1738515424185,3.32513,3007.4,3007.3,6.79407713]
["bitfinex","ETHUSD",1738515424381,7.9613,3007.5,3007.3,6.79407713]
["bitfinex","ETHUSD",1738515424607,11.1713,3007.5,3007.3,6.79407713]
["bitfinex","ETHUSD",1738515425212,9.63,3007.5,3007.3,6.79407713]
["bitfinex","ETHUSD",1738515425539,12.84,3007.5,3007.3,6.79407713]
["bitfinex","ETHUSD",1738515425686,14.124,3007.5,3007.3,6.79407713]
["bitfinex","ETHUSD",1738515425891,12.84,3007.5,3007.3,6.79407713]
["bitfinex","ETHUSD",1738515426299,16.05,3007.5,3007.3,6.79407713]
["bitfinex","ETHUSD",1738515426943,3.42513,3007.4,3007.3,6.79407713]
["bitfinex","ETHUSD",1738515427102,4.86643,3007.4,3007.3,6.79407713]
["bitfinex","ETHUSD",1738515427462,22.58503,3007.5,3006.3,100.0]
["bitfinex","ETHUSD",1738515427463,3.32623,3006.4,3006.3,100.0]
["bitfinex","ETHUSD",1738515427642,4.86753,3006.4,3006.3,100.0]
["bitfinex","ETHUSD",1738515427802,3.32623,3006.4,3006.3,90.80002785]
["bitfinex","ETHUSD",1738515428001,3.52623,3006.4,3006.3,70.76238785]
["bitfinex","ETHUSD",1738515428201,8.111462,3006.4,3006.3,46.71298785]
["bitfinex","ETHUSD",1738515428408,7.52623,3006.4,3006.3,16.20292503]
["bitfinex","ETHUSD",1738515428716,6.64156,3006.1,3006.0,88.36700075]
["bitfinex","ETHUSD",1738515428912,6.64156,3006.1,3006.0,74.95330219]
["bitfinex","ETHUSD",1738515428913,10.83977511,3006.1,3006.0,74.95330219]
["bitfinex","ETHUSD",1738515429113,10.83977511,3006.1,3006.0,50.09781379]
["bitfinex","ETHUSD",1738515429114,11.38977511,3006.1,3006.0,50.09781379]
["bitfinex","ETHUSD",1738515429330,11.88253709,3006.1,3006.0,32.26409676]
["bitfinex","ETHUSD",1738515429649,3.62767,3005.1,3003.9,0.1614483]
["bitfinex","ETHUSD",1738515429947,0.1,3005.1,3004.4,3.32837]
["bitfinex","ETHUSD",1738515430245,3.21,3006.1,3004.0,3.27884]
["bitfinex","ETHUSD",1738515430246,0.0075,3004.1,3004.0,3.27884]
["bitfinex","ETHUSD",1738515430548,6.20621511,3006.1,3003.9,0.1614483]
["bitfinex","ETHUSD",1738515430549,3.32783,3005.0,3003.9,0.1614483]
["bitfinex","ETHUSD",1738515430749,3.21,3005.1,3004.4,0.2]
["bitfinex","ETHUSD",1738515430992,1.3429042,3005.1,3004.9,0.2]
["bitfinex","ETHUSD",1738515431283,3.21,3005.1,3003.9,0.6834483]
["bitfinex","ETHUSD",1738515431397,3.21,3005.1,3004.7,3.32801]
["bitfinex","ETHUSD",1738515431781,3.21,3005.1,3004.4,3.32844]
["bitfinex","ETHUSD",1738515431901,3.21,3005.1,3004.9,0.65535466]
["bitfinex","ETHUSD",1738515432104,6.42,3005.1,3004.2,3.32866]
["bitfinex","ETHUSD",1738515432299,6.42,3005.1,3003.9,0.3614483]
["bitfinex","ETHUSD",1738515432300,6.34823812,3005.1,3005.0,3.32778]
["bitfinex","ETHUSD",1738515432510,0.1,3005.9,3005.2,3.32746]
["bitfinex","ETHUSD",1738515432752,3.32691,3005.8,3004.8,0.66227765]
["bitfinex","ETHUSD",1738515432904,3.21,3005.1,3004.8,0.66227765]
["bitfinex","ETHUSD",1738515433262,2.30522826,3005.1,3005.0,7.93458]
["bitfinex","ETHUSD",1738515433548,2.30522826,3005.1,3004.3,1.6068]
["bitfinex","ETHUSD",1738515433750,5.51522826,3005.1,3005.0,3.32778]
["bitfinex","ETHUSD",1738515433896,5.51522826,3005.1,3004.1,8.0]
["bitfinex","ETHUSD",1738515434101,5.51522826,3005.1,3004.5,3.32828]
["bitfinex","ETHUSD",1738515434102,7.05652826,3005.1,3004.5,3.32828]
["bitfinex","ETHUSD",1738515434344,7.05652826,3005.1,3004.5,0.66593885]
["bitfinex","ETHUSD",1738515434527,10.26152826,3005.1,3003.9,3.4903383]
["bitfinex","ETHUSD",1738515434700,3.32778,3005.0,3003.9,0.1614483]
["bitfinex","ETHUSD",1738515434901,3.32788,3005.0,3003.9,0.1614483]
["bitfinex","ETHUSD",1738515435146,10.26152826,3005.1,3004.0,0.335]
["bitfinex","ETHUSD",1738515435350,11.93022826,3005.1,3004.0,4.01624932]
["bitfinex","ETHUSD",1738515435509,11.93022826,3005.1,3004.2,3.0]
["bitfinex","ETHUSD",1738515435717,11.93022826,3005.1,3005.0,3.32778]
["bitfinex","ETHUSD",1738515435920,9.90035512,3005.1,3005.0,0.67672275]
["bitfinex","ETHUSD",1738515436223,9.90035512,3005.1,3003.9,0.1614483]
["bitfinex","ETHUSD",1738515436224,3.32814,3004.7,3003.9,0.1614483]
["bitfinex","ETHUSD",1738515436459,0.2,3004.7,3003.9,0.1614483]
["bitfinex","ETHUSD",1738515436598,2.0408,3005.0,3003.9,0.1614483]
["bitfinex","ETHUSD",1738515436599,5.06966,3004.5,3003.9,0.1614483]
["bitfinex","ETHUSD",1738515436799,4.86966,3004.5,3003.9,0.1614483]
["bitfinex","ETHUSD",1738515437005,1.5413,3004.5,3003.9,0.1614483]
["bitfinex","ETHUSD",1738515437258,4.87019,3004.0,3003.9,0.1614483]
["bitfinex","ETHUSD",1738515437571,1.5413,3004.0,3003.9,0.1614483]
["bitfinex","ETHUSD",1738515438618,4.7588,3004.0,3003.9,0.14009117]
["bitfinex","ETHUSD",1738515438810,8.08769,3004.0,3003.9,0.14009117]
["bitfinex","ETHUSD",1738515439007,8.08769,3004.0,3003.9,0.06228247]
["bitfinex","ETHUSD",1738515439354,0.2,3003.6,3003.0,0.04307851]
["bitfinex","ETHUSD",1738515439652,3.32978,3003.2,3003.0,0.04307851]
["bitfinex","ETHUSD",1738515439977,3.32945,3003.5,3003.0,0.04307851]
["bitfinex","ETHUSD",1738515440109,3.32946,3003.5,3001.6,0.05102755]
["bitfinex","ETHUSD",1738515440302,3.32957,3003.4,3002.1,3.33097]
["bitfinex","ETHUSD",1738515440498,4.87397,3003.5,3002.2,0.333097]
["bitfinex","ETHUSD",1738515440806,4.87397,3003.5,3001.8,3.33132]
["bitfinex","ETHUSD",1738515440807,1.5445,3003.5,3002.1,1.6656]
["bitfinex","ETHUSD",1738515441106,6.53945,3003.5,3002.1,0.67770222]
["bitfinex","ETHUSD",1738515441325,3.32989,3003.1,3002.1,0.67770222]
["bitfinex","ETHUSD",1738515441525,1.43581622,3003.0,3002.2,0.6755576]
["bitfinex","ETHUSD",1738515441709,1.43581622,3003.0,3002.8,3.33021]
["bitfinex","ETHUSD",1738515442052,6.42,3003.5,3002.9,0.65295205]
["bitfinex","ETHUSD",1738515442203,6.42,3003.5,3003.0,3.32998]
["bitfinex","ETHUSD",1738515442404,6.42,3003.5,3003.0,0.3502633]
["bitfinex","ETHUSD",1738515442748,6.42,3003.5,3002.3,3.3502633]
["bitfinex","ETHUSD",1738515443109,6.42,3003.5,3003.4,0.66858724]
["bitfinex","ETHUSD",1738515443243,9.63,3003.5,3003.4,0.66858724]
["bitfinex","ETHUSD",1738515444150,12.84,3003.5,3003.4,3.99813724]
["bitfinex","ETHUSD",1738515444351,12.84,3003.5,3003.4,4.39795096]
["bitfinex","ETHUSD",1738515444553,12.16775347,3003.5,3003.4,7.39795096]
["bitfinex","ETHUSD",1738515444735,12.16775347,3003.5,3003.4,3.99813724]
["bitfinex","ETHUSD",1738515444933,12.16775347,3003.5,3003.4,0.66858724]
["bitfinex","ETHUSD",1738515445143,15.37775347,3003.5,3003.4,0.66858724]
["bitfinex","ETHUSD",1738515445439,15.37775347,3003.5,3003.4,3.99813724]
["bitfinex","ETHUSD",1738515445636,5.38765347,3003.5,3003.4,20.30573724]
["bitfinex","ETHUSD",1738515445837,3.21,3004.7,3004.6,1.7656]
["bitfinex","ETHUSD",1738515446037,4.7879,3006.4,3005.0,3.42778]
["bitfinex","ETHUSD",1738515446038,12.71402512,3005.1,3005.0,3.42778]
["bitfinex","ETHUSD",1738515446300,10.78522506,3005.1,3005.0,17.96478]
["bitfinex","ETHUSD",1738515446593,10.78522506,3005.1,3005.0,3.32778]
["bitfinex","ETHUSD",1738515446780,10.78522506,3005.1,3004.0,1.6656]
["bitfinex","ETHUSD",1738515446909,1.5779,3005.0,3004.1,0.67853103]
["bitfinex","ETHUSD",1738515447108,1.56908251,3004.9,3004.1,0.67853103]
["bitfinex","ETHUSD",1738515447376,1.56908251,3004.9,3004.2,3.32866]
["bitfinex","ETHUSD",1738515447507,3.21,3004.7,3004.6,3.32823]
["bitfinex","ETHUSD",1738515447907,10.78522506,3005.1,3005.0,3.32778]
["bitfinex","ETHUSD",1738515448362,13.99522506,3005.1,3004.0,0.6645599]
["bitfinex","ETHUSD",1738515448512,13.99522506,3005.1,3003.9,1.63957849]
["bitfinex","ETHUSD",1738515448710,13.99522506,3005.1,3004.4,3.32834]
["bitfinex","ETHUSD",1738515448980,13.99522506,3005.1,3003.8,3.32911]
["bitfinex","ETHUSD",1738515448981,13.99522506,3005.1,3004.5,3.32831]
["bitfinex","ETHUSD",1738515449279,3.21,3004.9,3004.8,3.328]
["bitfinex","ETHUSD",1738515449604,13.87743506,3005.1,3004.9,0.1]
["bitfinex","ETHUSD",1738515449810,13.87743506,3005.1,3004.8,6.328]
["bitfinex","ETHUSD",1738515449811,12.21359506,3005.1,3005.0,3.71878]
["bitfinex","ETHUSD",1738515450081,12.21359506,3005.1,3004.5,8.332831]
["bitfinex","ETHUSD",1738515450082,15.42359506,3005.1,3004.5,8.332831]
["bitfinex","ETHUSD",1738515450381,15.42359506,3005.1,3004.5,8.0]
["bitfinex","ETHUSD",1738515450532,7.10439506,3005.1,3005.0,8.09338]
["bitfinex","ETHUSD",1738515450714,9.77224317,3005.1,3005.0,8.09338]
["bitfinex","ETHUSD",1738515450919,3.21,3006.1,3005.2,0.1]
["bitfinex","ETHUSD",1738515451145,3.21,3006.1,3005.0,8.93638]
["bitfinex","ETHUSD",1738515451146,3.21,3006.1,3005.0,2.0586]
["bitfinex","ETHUSD",1738515451435,3.21,3004.9,3004.8,3.328]
["bitfinex","ETHUSD",1738515451613,3.21,3004.9,3004.8,3.99362]
["bitfinex","ETHUSD",1738515451814,3.21,3004.9,3004.8,6.328]
["bitfinex","ETHUSD",1738515452010,3.21,3006.1,3006.0,3.32667]
["bitfinex","ETHUSD",1738515452517,1.67442312,3006.1,3005.6,3.32701]
["bitfinex","ETHUSD",1738515452741,1.67442312,3006.1,3005.4,8.0]
["bitfinex","ETHUSD",1738515453054,1.67442312,3006.1,3005.8,3.3268]
["bitfinex","ETHUSD",1738515453252,1.67442312,3006.1,3005.4,9.132745]
["bitfinex","ETHUSD",1738515453253,1.67442312,3006.1,3005.4,8.0]
["bitfinex","ETHUSD",1738515453406,1.67442312,3006.1,3005.0,3.32776]
["bitfinex","ETHUSD",1738515453602,1.67442312,3006.1,3005.3,3.32739]
["bitfinex","ETHUSD",1738515453806,1.67442312,3006.1,3005.4,3.32729]
["bitfinex","ETHUSD",1738515454098,1.99965543,3006.1,3004.6,3.72114]
["bitfinex","ETHUSD",1738515454256,1.67442312,3006.1,3005.6,3.32706]
["bitfinex","ETHUSD",1738515454462,4.88442312,3006.1,3005.2,0.5575]
["bitfinex","ETHUSD",1738515454614,4.88442312,3006.1,3006.0,3.32667]
["bitfinex","ETHUSD",1738515455009,4.88442312,3006.1,3005.5,6.32718]
["bitfinex","ETHUSD",1738515455231,8.09442312,3006.1,3005.5,3.32715]
["bitfinex","ETHUSD",1738515455428,8.09442312,3006.1,3005.3,4.00082298]
["bitfinex","ETHUSD",1738515455429,8.09442312,3006.1,3005.4,3.32734]
["bitfinex","ETHUSD",1738515455655,8.09442312,3006.1,3006.0,3.32667]
["bitfinex","ETHUSD",1738515455814,8.09442312,3006.1,3005.3,3.32734]
["bitfinex","ETHUSD",1738515456010,11.30442312,3006.1,3005.4,3.32733]
["bitfinex","ETHUSD",1738515456255,11.30442312,3006.1,3005.2,1.6656]
["bitfinex","ETHUSD",1738515456462,11.30442312,3006.1,3005.9,3.32669]
["bitfinex","ETHUSD",1738515456625,11.30442312,3006.1,3005.5,3.32719]
["bitfinex","ETHUSD",1738515456825,14.51442312,3006.1,3005.4,3.32733]
["bitfinex","ETHUSD",1738515457158,14.51442312,3006.1,3005.6,3.3271]
["bitfinex","ETHUSD",1738515457357,14.51442312,3006.1,3005.2,1.6656]
["bitfinex","ETHUSD",1738515457557,14.51442312,3006.1,3006.0,3.32667]
["bitfinex","ETHUSD",1738515457759,6.19802312,3006.1,3006.0,8.54227]
["bitfinex","ETHUSD",1738515458057,9.3265959,3006.1,3006.0,9.379178]
["bitfinex","ETHUSD",1738515458553,3.21,3006.4,3006.3,3.32634]
["bitfinex","ETHUSD",1738515458758,3.21,3006.4,3006.3,6.32634]
["bitfinex","ETHUSD",1738515458957,3.21,3006.4,3006.3,8.52134]
["bitfinex","ETHUSD",1738515459106,1.54688,3006.4,3006.3,10.52884]
["bitfinex","ETHUSD",1738515459308,1.54688,3006.4,3006.3,9.366872]
["bitfinex","ETHUSD",1738515459662,1.54688,3006.4,3006.3,6.32634]
["bitfinex","ETHUSD",1738515460004,1.54688,3006.4,3006.3,3.32634]
["bitfinex","ETHUSD",1738515460204,1.54688,3006.4,3006.0,8.0]
["bitfinex","ETHUSD",1738515460455,1.54688,3006.4,3006.3,3.32634]
["bitfinex","ETHUSD",1738515461163,1.54688,3006.4,3005.9,13.36472]
["bitfinex","ETHUSD",1738515461164,4.75688,3006.4,3005.9,12.97172]
["bitfinex","ETHUSD",1738515461364,4.75688,3006.4,3006.2,3.32645]
["bitfinex","ETHUSD",1738515461733,2.2690112,3007.4,3007.3,6.32524]
["bitfinex","ETHUSD",1738515461945,12.75322018,3007.5,3007.4,6.32513]
["bitfinex","ETHUSD",1738515462080,10.0766107,3007.5,3007.4,6.32513]
["bitfinex","ETHUSD",1738515462290,6.06872975,3007.5,3007.4,7.97013]
["bitfinex","ETHUSD",1738515462539,8.9e-06,3007.5,3007.4,20.996767]
["bitfinex","ETHUSD",1738515462846,1.6138,3009.8,3009.0,3.32336]
["bitfinex","ETHUSD",1738515462847,6.36215229,3009.1,3009.0,3.32336]
["bitfinex","ETHUSD",1738515463044,1.4414789,3009.1,3009.0,3.32336]
["bitfinex","ETHUSD",1738515463325,1.4414789,3009.1,3009.0,6.32336]
["bitfinex","ETHUSD",1738515463326,0.7741789,3009.1,3009.0,6.32336]
["bitfinex","ETHUSD",1738515463512,8.9e-06,3009.4,3009.3,8.16803]
["bitfinex","ETHUSD",1738515463710,3.21,3010.8,3009.4,6.32283]
["bitfinex","ETHUSD",1738515464022,3.21,3010.8,3010.7,3.32148]
["bitfinex","ETHUSD",1738515464223,3.21,3010.8,3010.7,6.71448]
["bitfinex","ETHUSD",1738515464797,3.21,3011.3,3011.2,3.32093]
["bitfinex","ETHUSD",1738515465324,3.21,3012.1,3011.2,3.32093]
["bitfinex","ETHUSD",1738515465325,3.21,3012.1,3011.3,3.0]
["bitfinex","ETHUSD",1738515465524,4.75975,3011.6,3011.5,6.3206]
["bitfinex","ETHUSD",1738515465727,1.55003,3012.1,3012.0,6.32005]
["bitfinex","ETHUSD",1738515466549,1.55003,3012.1,3011.3,5.32081]
["bitfinex","ETHUSD",1738515466762,1.55003,3012.1,3011.4,0.03320242]
["bitfinex","ETHUSD",1738515467046,1.55003,3012.1,3011.0,11.32111]
["bitfinex","ETHUSD",1738515467181,1.55003,3012.1,3011.4,3.32062]
["bitfinex","ETHUSD",1738515467390,1.55003,3012.1,3010.0,1.24357142]
["bitfinex","ETHUSD",1738515467627,1.55003,3012.1,3011.2,3.0]
["bitfinex","ETHUSD",1738515467628,3.21,3011.3,3011.2,3.0]
["bitfinex","ETHUSD",1738515467782,3.21,3011.3,3011.2,6.32093]
["bitfinex","ETHUSD",1738515467977,1.55003,3012.1,3011.3,3.0]
["bitfinex","ETHUSD",1738515468363,1.55003,3012.1,3012.0,3.32005]
["bitfinex","ETHUSD",1738515468485,1.55003,3012.1,3011.2,0.391]
["bitfinex","ETHUSD",1738515468682,1.55003,3012.1,3011.5,3.3205]
["bitfinex","ETHUSD",1738515468877,1.55003,3012.1,3011.2,0.391]
["bitfinex","ETHUSD",1738515468878,0.17416077,3012.1,3011.6,3.32045]
["bitfinex","ETHUSD",1738515469084,1.6138,3012.0,3010.7,1.327523]
["bitfinex","ETHUSD",1738515469381,1.6138,3012.0,3010.6,3.32158]
["bitfinex","ETHUSD",1738515469382,0.17879608,3011.9,3010.8,3.32136]
["bitfinex","ETHUSD",1738515469576,0.55,3011.7,3010.4,3.32181]
["bitfinex","ETHUSD",1738515469777,3.32084,3011.3,3010.0,3.32216]
["bitfinex","ETHUSD",1738515470022,0.55,3011.7,3010.1,3.0]
["bitfinex","ETHUSD",1738515470246,3.32092,3011.3,3010.0,7.32214]
["bitfinex","ETHUSD",1738515470382,0.17879608,3011.9,3011.0,3.32111]
["bitfinex","ETHUSD",1738515470579,0.17879608,3011.9,3010.6,3.0]
["bitfinex","ETHUSD",1738515470580,3.32027,3011.8,3010.6,3.0]
["bitfinex","ETHUSD",1738515470780,3.32027,3011.8,3010.6,3.32155]
["bitfinex","ETHUSD",1738515470979,0.17879608,3011.9,3009.9,3.71327]
["bitfinex","ETHUSD",1738515470980,0.17879608,3011.9,3011.3,3.3208]
["bitfinex","ETHUSD",1738515471232,0.17879608,3011.9,3011.0,3.32107]
["bitfinex","ETHUSD",1738515471384,0.17925961,3011.8,3011.2,3.32089]
["bitfinex","ETHUSD",1738515471732,0.17925961,3011.8,3011.0,3.0]
["bitfinex","ETHUSD",1738515471925,13.01416077,3012.1,3011.4,3.32065]
["bitfinex","ETHUSD",1738515472081,13.01416077,3012.1,3011.7,3.32038]
["bitfinex","ETHUSD",1738515472286,3.21,3012.0,3011.2,3.32093]
["bitfinex","ETHUSD",1738515472513,3.21,3012.0,3011.2,3.71293]
["bitfinex","ETHUSD",1738515472834,3.21,3012.0,3011.1,3.32097]
["bitfinex","ETHUSD",1738515472835,1.62241608,3011.9,3011.1,3.32097]
["bitfinex","ETHUSD",1738515473030,1.62241608,3011.9,3010.8,0.392]
["bitfinex","ETHUSD",1738515473185,3.21,3011.3,3010.9,3.0]
["bitfinex","ETHUSD",1738515473511,3.21,3011.3,3010.8,3.71333]
["bitfinex","ETHUSD",1738515473512,3.21,3011.3,3010.8,0.392]
["bitfinex","ETHUSD",1738515473696,3.21,3011.3,3010.8,3.71335]
["bitfinex","ETHUSD",1738515473877,5.1448,3011.3,3010.3,8.0]
["bitfinex","ETHUSD",1738515474309,3.32114,3011.1,3010.3,8.0]
["bitfinex","ETHUSD",1738515474492,5.1448,3011.3,3010.2,3.32203]
["bitfinex","ETHUSD",1738515474828,5.1448,3011.3,3009.6,4.0]
["bitfinex","ETHUSD",1738515474997,3.21,3011.3,3010.5,1.645]
["bitfinex","ETHUSD",1738515475200,3.21,3011.3,3011.1,3.32101]
["bitfinex","ETHUSD",1738515475416,3.21,3011.3,3011.2,3.32093]
["bitfinex","ETHUSD",1738515475586,3.21,3011.3,3010.9,3.0]
["bitfinex","ETHUSD",1738515475926,3.21,3011.3,3011.2,3.32093]
["bitfinex","ETHUSD",1738515476136,3.21,3011.3,3011.0,3.389]
["bitfinex","ETHUSD",1738515476314,3.21,3011.3,3011.2,3.32093]
["bitfinex","ETHUSD",1738515476514,3.21,3011.3,3010.7,8.0]
["bitfinex","ETHUSD",1738515476730,3.21,3011.3,3010.9,3.32125]
["bitfinex","ETHUSD",1738515476936,3.531,3011.3,3010.7,8.0]
["bitfinex","ETHUSD",1738515477087,1.6138,3011.2,3010.7,8.0]
["bitfinex","ETHUSD",1738515477521,1.6138,3011.2,3009.8,3.32247]
["bitfinex","ETHUSD",1738515477829,1.6138,3011.2,3010.3,3.32189]
["bitfinex","ETHUSD",1738515478034,1.6138,3011.2,3010.4,3.32181]
["bitfinex","ETHUSD",1738515478223,1.6138,3011.2,3010.1,2.0]
["bitfinex","ETHUSD",1738515478415,9.951,3011.3,3010.1,2.0]
["bitfinex","ETHUSD",1738515478618,9.951,3011.3,3010.2,3.32193]
["bitfinex","ETHUSD",1738515478822,9.951,3011.3,3010.5,3.32167]
["bitfinex","ETHUSD",1738515479020,13.161,3011.3,3009.8,8.0]
["bitfinex","ETHUSD",1738515479183,1.648171,3011.2,3010.2,3.32199]
["bitfinex","ETHUSD",1738515479387,1.648171,3011.2,3009.9,3.71036]
["bitfinex","ETHUSD",1738515479388,1.648171,3011.2,3010.4,3.32181]
["bitfinex","ETHUSD",1738515479589,1.648171,3011.2,3010.3,3.0]
["bitfinex","ETHUSD",1738515479912,1.648171,3011.2,3009.6,11.32268]
["bitfinex","ETHUSD",1738515479913,3.32164,3010.6,3009.6,11.32268]
["bitfinex","ETHUSD",1738515480237,0.55,3010.9,3009.8,4.0]
["bitfinex","ETHUSD",1738515480460,1.6547,3010.1,3009.6,8.0]
["bitfinex","ETHUSD",1738515480676,1.6547,3010.7,3009.7,3.32253]
["bitfinex","ETHUSD",1738515480962,4.8647,3011.2,3010.2,3.0]
["bitfinex","ETHUSD",1738515481277,3.21,3011.2,3011.1,3.32104]
["bitfinex","ETHUSD",1738515481585,3.21,3011.2,3010.8,0.386]
["bitfinex","ETHUSD",1738515481790,3.21,3011.2,3011.0,3.32113]
["bitfinex","ETHUSD",1738515481933,3.21,3011.2,3011.1,3.32104]
["bitfinex","ETHUSD",1738515482436,6.42,3011.2,3011.1,6.32104]
["bitfinex","ETHUSD",1738515482666,6.42,3011.2,3011.1,7.88814]
["bitfinex","ETHUSD",1738515482887,6.42,3011.2,3010.5,3.5671]
["bitfinex","ETHUSD",1738515483031,3.21,3010.9,3010.6,4.0]
["bitfinex","ETHUSD",1738515483231,3.3217,3010.5,3009.2,3.2518098]
["bitfinex","ETHUSD",1738515483494,3.3217,3010.5,3009.2,3.32311]
["bitfinex","ETHUSD",1738515483654,0.33217,3010.4,3009.0,0.385]
["bitfinex","ETHUSD",1738515483862,1.554,3010.7,3009.8,3.32247]
["bitfinex","ETHUSD",1738515484245,3.21,3010.9,3010.6,3.32159]
["bitfinex","ETHUSD",1738515484423,3.21,3010.9,3010.1,3.0]
["bitfinex","ETHUSD",1738515484716,3.21,3010.9,3010.4,3.0]
["bitfinex","ETHUSD",1738515484875,3.21,3010.9,3010.8,3.32137]
["bitfinex","ETHUSD",1738515485081,3.21,3010.9,3010.8,6.32137]
["bitfinex","ETHUSD",1738515485457,3.21,3010.9,3010.8,7.88847]
["bitfinex","ETHUSD",1738515485873,3.21,3010.9,3010.3,8.0]
["bitfinex","ETHUSD",1738515486403,3.32181,3010.4,3010.3,8.0]
["bitfinex","ETHUSD",1738515486609,6.42,3010.9,3009.3,1.5671]
["bitfinex","ETHUSD",1738515486751,9.74133,3010.9,3009.3,1.5671]
["bitfinex","ETHUSD",1738515486953,9.74126,3010.9,3009.8,3.32247]
["bitfinex","ETHUSD",1738515487157,9.74126,3010.9,3009.3,1.5671]
["bitfinex","ETHUSD",1738515487158,0.974126,3010.8,3009.3,1.5671]
["bitfinex","ETHUSD",1738515487384,0.974126,3010.8,3009.5,3.32281]
["bitfinex","ETHUSD",1738515487701,3.32148,3010.7,3009.3,1.5671]
["bitfinex","ETHUSD",1738515487902,0.974126,3010.8,3010.2,3.32201]
["bitfinex","ETHUSD",1738515488206,0.974126,3010.8,3009.6,0.0075]
["bitfinex","ETHUSD",1738515488513,12.84,3010.9,3009.8,3.0]
["bitfinex","ETHUSD",1738515488834,12.84,3010.9,3010.4,3.32177]
["bitfinex","ETHUSD",1738515488966,16.16127,3010.9,3009.9,3.32232]
["bitfinex","ETHUSD",1738515489159,3.32181,3010.5,3009.6,8.0]
["bitfinex","ETHUSD",1738515489538,3.32242,3009.9,3009.2,8.0]
["bitfinex","ETHUSD",1738515489654,1.554,3010.3,3009.2,8.0]
["bitfinex","ETHUSD",1738515489862,4.87597,3010.3,3009.3,3.323]
["bitfinex","ETHUSD",1738515490056,1.554,3010.3,3009.3,3.323]
["bitfinex","ETHUSD",1738515490314,1.554,3010.3,3009.2,8.0]
["bitfinex","ETHUSD",1738515490526,3.32357,3008.9,3008.5,0.005]
["bitfinex","ETHUSD",1738515490702,1.554,3009.3,3008.5,0.005]
["bitfinex","ETHUSD",1738515491217,1.554,3010.0,3009.5,3.32272]
["bitfinex","ETHUSD",1738515491358,1.554,3010.0,3009.7,3.32258]
["bitfinex","ETHUSD",1738515491570,3.21,3010.3,3010.2,3.32203]
["bitfinex","ETHUSD",1738515491838,3.21,3010.3,3010.0,3.32217]
["bitfinex","ETHUSD",1738515491968,3.21,3010.3,3010.2,3.32203]
["bitfinex","ETHUSD",1738515492168,3.21,3010.3,3010.1,3.32206]
["bitfinex","ETHUSD",1738515492403,3.21,3010.3,3010.2,3.32203]
["bitfinex","ETHUSD",1738515492619,3.21,3010.3,3010.1,3.32203]
["bitfinex","ETHUSD",1738515493146,3.21,3010.3,3009.8,0.381]
["bitfinex","ETHUSD",1738515493316,3.531,3010.3,3009.8,0.381]
["bitfinex","ETHUSD",1738515493643,6.42,3010.3,3009.8,0.381]
["bitfinex","ETHUSD",1738515493800,3.32211,3010.2,3009.8,0.381]
["bitfinex","ETHUSD",1738515494185,3.32217,3010.1,3009.8,0.381]
["bitfinex","ETHUSD",1738515494384,3.32281,3009.5,3008.5,8.005]
["bitfinex","ETHUSD",1738515494611,1.554,3009.6,3008.9,3.32341]
["bitfinex","ETHUSD",1738515494783,1.554,3009.6,3008.7,3.0]
["bitfinex","ETHUSD",1738515495005,1.554,3010.2,3008.8,0.7]
["bitfinex","ETHUSD",1738515495177,12.84,3010.3,3009.7,3.32257]
["bitfinex","ETHUSD",1738515495544,12.84,3010.3,3009.7,0.38]
["bitfinex","ETHUSD",1738515495747,3.21,3010.2,3010.1,3.32214]
["bitfinex","ETHUSD",1738515495886,3.21,3010.2,3009.6,0.379]
["bitfinex","ETHUSD",1738515496083,3.21,3010.2,3009.6,2.749192]
["bitfinex","ETHUSD",1738515496285,3.21,3010.2,3009.7,3.32258]
["bitfinex","ETHUSD",1738515496491,3.21,3010.2,3010.0,3.32215]
["bitfinex","ETHUSD",1738515496747,3.21,3010.2,3009.6,0.379]
["bitfinex","ETHUSD",1738515496925,6.53204,3010.2,3009.6,0.379]
["bitfinex","ETHUSD",1738515497125,1.554,3010.1,3008.7,9.5671]
["bitfinex","ETHUSD",1738515497328,3.3226,3009.7,3008.9,4.0]
["bitfinex","ETHUSD",1738515497637,3.491204,3010.1,3008.9,4.0]
["bitfinex","ETHUSD",1738515497838,3.323,3009.4,3008.9,4.0]
["bitfinex","ETHUSD",1738515498045,3.32272,3009.6,3008.9,4.0]
["bitfinex","ETHUSD",1738515498341,1.886272,3009.5,3008.5,0.005]
["bitfinex","ETHUSD",1738515498489,3.32323,3009.2,3008.5,0.005]
["bitfinex","ETHUSD",1738515498694,1.554,3009.5,3008.7,3.32368]
["bitfinex","ETHUSD",1738515498890,1.554,3009.5,3008.5,0.005]
["bitfinex","ETHUSD",1738515499142,1.554,3009.5,3008.5,3.32887]
["bitfinex","ETHUSD",1738515499295,1.554,3009.5,3008.5,0.005]
["bitfinex","ETHUSD",1738515499689,3.21,3009.2,3008.7,3.32363]
["bitfinex","ETHUSD",1738515499926,3.21,3009.2,3008.8,3.32355]
["bitfinex","ETHUSD",1738515500121,3.21,3009.2,3008.5,0.005]
["bitfinex","ETHUSD",1738515500439,3.21,3009.2,3009.0,3.32335]
["bitfinex","ETHUSD",1738515500737,3.21,3009.2,3008.9,3.32346]
["bitfinex","ETHUSD",1738515500944,4.7449,3009.2,3008.5,0.005]
["bitfinex","ETHUSD",1738515501245,3.32348,3008.9,3008.5,0.005]
["bitfinex","ETHUSD",1738515501411,8.42939,3009.2,3008.5,0.005]
["bitfinex","ETHUSD",1738515501614,6.42,3009.2,3008.5,0.005]
["bitfinex","ETHUSD",1738515501824,6.42,3009.2,3009.1,3.32325]
["bitfinex","ETHUSD",1738515502011,6.42,3009.2,3008.7,1.5128]
["bitfinex","ETHUSD",1738515502214,7.9549,3009.2,3008.5,0.00173167]
["bitfinex","ETHUSD",1738515502449,7.9549,3009.2,3008.5,3.32564167]
["bitfinex","ETHUSD",1738515502748,11.1649,3009.2,3008.7,3.32359]
["bitfinex","ETHUSD",1738515502946,11.1649,3009.2,3008.5,0.00173167]
["bitfinex","ETHUSD",1738515503104,11.1649,3009.2,3008.5,3.32553167]
["bitfinex","ETHUSD",1738515503305,14.3749,3009.2,3008.6,3.32378]
["bitfinex","ETHUSD",1738515503713,14.3749,3009.2,3008.5,0.00173167]
["bitfinex","ETHUSD",1738515503915,12.84,3009.2,3008.1,2.376]
["bitfinex","ETHUSD",1738515504114,16.05,3009.2,3008.5,3.32383]
["bitfinex","ETHUSD",1738515504351,3.32336,3009.0,3008.0,3.32438]
["bitfinex","ETHUSD",1738515504505,20.97815,3009.2,3008.2,3.32423]
["bitfinex","ETHUSD",1738515504707,20.97815,3009.2,3008.0,0.374]
["bitfinex","ETHUSD",1738515504708,3.21,3009.0,3008.0,0.374]
["bitfinex","ETHUSD",1738515504950,4.97887,3008.9,3008.0,0.374]
["bitfinex","ETHUSD",1738515505152,4.97887,3008.9,3007.6,11.32484]
["bitfinex","ETHUSD",1738515505153,3.32403,3008.4,3007.6,11.32484]
["bitfinex","ETHUSD",1738515505303,3.32399,3008.5,3007.7,3.99774424]
["bitfinex","ETHUSD",1738515505497,6.53407,3008.4,3007.7,3.99774424]
["bitfinex","ETHUSD",1738515505741,6.53407,3008.4,3007.4,4.723657]
["bitfinex","ETHUSD",1738515505742,3.32423,3008.3,3007.4,4.723657]
["bitfinex","ETHUSD",1738515505924,3.32423,3008.3,3007.3,0.374]
["bitfinex","ETHUSD",1738515505925,3.21,3008.4,3007.5,3.32491]
["bitfinex","ETHUSD",1738515506245,6.5341,3008.4,3007.5,3.32491]
["bitfinex","ETHUSD",1738515506549,9.7441,3008.4,3007.5,3.32491]
["bitfinex","ETHUSD",1738515506750,1.6553,3007.9,3007.2,3.32534]
["bitfinex","ETHUSD",1738515506959,7.0753,3008.4,3007.6,3.32482]
["bitfinex","ETHUSD",1738515507156,3.21,3007.9,3007.4,3.32505]
["bitfinex","ETHUSD",1738515507454,3.21,3007.9,3007.2,3.990921]
["bitfinex","ETHUSD",1738515507606,6.53459,3007.9,3007.1,0.372]
["bitfinex","ETHUSD",1738515507808,6.53459,3007.9,3007.0,3.33056]
["bitfinex","ETHUSD",1738515508008,1.6553,3007.5,3007.0,0.005]
["bitfinex","ETHUSD",1738515508657,1.6553,3007.5,3007.1,3.32537]
["bitfinex","ETHUSD",1738515508828,3.21,3007.5,3007.4,3.32513]
["bitfinex","ETHUSD",1738515509030,3.21,3007.5,3007.4,3.657643]
["bitfinex","ETHUSD",1738515509429,3.21,3007.5,3007.4,6.657643]
["bitfinex","ETHUSD",1738515509661,6.42,3007.5,3007.4,6.657643]
["bitfinex","ETHUSD",1738515510030,6.42,3007.5,3007.4,3.657643]
["bitfinex","ETHUSD",1738515510280,6.42,3007.5,3007.0,0.005]
["bitfinex","ETHUSD",1738515510573,9.63,3007.5,3007.4,3.32513]
["bitfinex","ETHUSD",1738515510785,8.24484957,3007.5,3007.4,3.32513]
["bitfinex","ETHUSD",1738515511330,11.45484957,3007.5,3007.4,3.32513]
["bitfinex","ETHUSD",1738515511782,11.45484957,3007.5,3007.4,3.33263]
["bitfinex","ETHUSD",1738515511952,11.45484957,3007.5,3007.4,9.232724]
["bitfinex","ETHUSD",1738515512148,14.66484957,3007.5,3007.4,6.69613]
["bitfinex","ETHUSD",1738515512450,14.66484957,3007.5,3007.4,0.371]
["bitfinex","ETHUSD",1738515512666,14.66484957,3007.5,3007.4,3.69613]
["bitfinex","ETHUSD",1738515513034,17.87484957,3007.5,3007.4,3.69613]
["bitfinex","ETHUSD",1738515513234,17.87484957,3007.5,3007.4,6.69613]
["bitfinex","ETHUSD",1738515513435,17.87484957,3007.5,3007.4,7.698265]
["bitfinex","ETHUSD",1738515513990,9.26178708,3007.5,3007.4,7.705765]
["bitfinex","ETHUSD",1738515514205,9.08611619,3007.5,3007.4,20.912065]
["bitfinex","ETHUSD",1738515514445,9.08611619,3007.5,3007.4,9.276565]
["bitfinex","ETHUSD",1738515514446,8.70217792,3007.5,3007.4,9.276565]
["bitfinex","ETHUSD",1738515514567,3.59962792,3007.5,3007.4,28.912065]
["bitfinex","ETHUSD",1738515514772,6.42,3007.9,3007.8,5.32468]
["bitfinex","ETHUSD",1738515515289,6.42,3007.9,3007.4,13.98090998]
["bitfinex","ETHUSD",1738515515452,6.42,3007.9,3007.5,3.325]
["bitfinex","ETHUSD",1738515515652,6.42,3007.9,3007.8,3.32468]
["bitfinex","ETHUSD",1738515516253,9.63,3007.9,3007.8,3.32468]
["bitfinex","ETHUSD",1738515516509,9.63,3007.9,3007.8,8.32468]
["bitfinex","ETHUSD",1738515516799,1.31855,3007.9,3007.8,11.13559172]
["bitfinex","ETHUSD",1738515517004,4.52855,3007.9,3007.8,11.13559172]
["bitfinex","ETHUSD",1738515517356,2.86626,3007.9,3007.8,11.13559172]
["bitfinex","ETHUSD",1738515517557,3.21001,3007.9,3007.8,23.13559172]
["bitfinex","ETHUSD",1738515517756,1e-05,3007.9,3007.8,23.13559172]
["bitfinex","ETHUSD",1738515518374,3.21001,3007.9,3007.8,23.50459172]
["bitfinex","ETHUSD",1738515518690,1e-05,3007.9,3007.8,23.50459172]
["bitfinex","ETHUSD",1738515519055,3.758,3008.4,3008.3,2.0]
["bitfinex","ETHUSD",1738515519371,3.758,3008.4,3008.3,12.52413]
["bitfinex","ETHUSD",1738515519571,3.758,3008.4,3008.3,4.0]
["bitfinex","ETHUSD",1738515519907,3.758,3008.4,3007.9,0.368]
["bitfinex","ETHUSD",1738515520208,6.968,3008.4,3008.0,3.32438]
["bitfinex","ETHUSD",1738515520506,6.968,3008.4,3008.3,3.32413]
["bitfinex","ETHUSD",1738515520800,10.178,3008.4,3008.3,3.32413]
["bitfinex","ETHUSD",1738515521160,10.178,3008.4,3008.1,3.32426]
["bitfinex","ETHUSD",1738515521358,10.178,3008.4,3007.9,3.69054]
["bitfinex","ETHUSD",1738515521562,13.388,3008.4,3008.3,3.32413]
["bitfinex","ETHUSD",1738515521782,13.388,3008.4,3007.9,0.366]
["bitfinex","ETHUSD",1738515521783,13.388,3008.4,3008.1,3.32429]
["bitfinex","ETHUSD",1738515522227,13.388,3008.4,3007.9,0.366]
["bitfinex","ETHUSD",1738515522523,16.598,3008.4,3007.9,3.69048]
["bitfinex","ETHUSD",1738515522943,16.598,3008.4,3008.1,3.32425]
["bitfinex","ETHUSD",1738515523083,19.808,3008.4,3008.2,3.32416]
["bitfinex","ETHUSD",1738515523636,19.808,3008.4,3007.9,0.366]
["bitfinex","ETHUSD",1738515523927,23.018,3008.4,3007.9,3.69049]
["bitfinex","ETHUSD",1738515524113,23.018,3008.4,3007.6,8.0]
["bitfinex","ETHUSD",1738515524296,3.32446,3008.1,3007.6,8.0]
["bitfinex","ETHUSD",1738515524627,3.32415,3008.3,3006.5,11.32611]
["bitfinex","ETHUSD",1738515524799,26.228,3008.4,3006.5,8.0]
["bitfinex","ETHUSD",1738515524800,3.32452,3008.0,3006.5,8.0]
["bitfinex","ETHUSD",1738515524978,1.6474,3008.2,3007.7,3.3247]
["bitfinex","ETHUSD",1738515525383,1.6474,3008.2,3007.8,3.32467]
["bitfinex","ETHUSD",1738515525584,4.8574,3008.2,3007.7,3.3247]
["bitfinex","ETHUSD",1738515525803,8.18165,3008.2,3007.4,3.32503]
["bitfinex","ETHUSD",1738515526045,3.32446,3008.0,3007.3,0.364]
["bitfinex","ETHUSD",1738515526244,3.32436,3008.1,3007.3,3.68922]
["bitfinex","ETHUSD",1738515526428,3.32456,3008.0,3007.3,0.364]
["bitfinex","ETHUSD",1738515526632,3.32469,3007.8,3007.3,0.364]
["bitfinex","ETHUSD",1738515526833,3.3246,3007.9,3007.3,0.364]
["bitfinex","ETHUSD",1738515527034,3.3251,3007.5,3007.0,0.005]
["bitfinex","ETHUSD",1738515527235,3.32539,3007.2,3007.0,0.005]
["bitfinex","ETHUSD",1738515527436,4.97286,3007.1,3007.0,0.005]
["bitfinex","ETHUSD",1738515527619,5.802685,3007.1,3007.0,0.005]
["bitfinex","ETHUSD",1738515528106,9.012685,3007.1,3007.0,0.005]
["bitfinex","ETHUSD",1738515528535,4.8574,3007.1,3007.0,0.005]
["bitfinex","ETHUSD",1738515528739,8.0674,3007.1,3007.0,0.005]
["bitfinex","ETHUSD",1738515529336,6.42,3007.1,3007.0,0.005]
["bitfinex","ETHUSD",1738515529545,9.63,3007.1,3007.0,0.005]
["bitfinex","ETHUSD",1738515529706,9.97440198,3007.1,3007.0,3.33057]
["bitfinex","ETHUSD",1738515529907,3.32348198,3007.1,3007.0,8.9962]
["bitfinex","ETHUSD",1738515530107,2.97908,3007.1,3007.0,10.5933]
["bitfinex","ETHUSD",1738515530313,4.52635,3007.1,3007.0,10.6008]
["bitfinex","ETHUSD",1738515530514,2.86362,3007.1,3007.0,10.6008]
["bitfinex","ETHUSD",1738515530713,0.34429537,3007.7,3007.0,10.6008]
["bitfinex","ETHUSD",1738515530714,0.34429537,3007.7,3007.6,3.32491]
["bitfinex","ETHUSD",1738515530918,3.21,3007.9,3007.8,3.32468]
["bitfinex","ETHUSD",1738515531357,3.21,3007.9,3007.8,8.630439]
["bitfinex","ETHUSD",1738515531715,3.21,3007.9,3007.8,8.622939]
["bitfinex","ETHUSD",1738515532111,6.42,3007.9,3007.8,8.622939]
["bitfinex","ETHUSD",1738515532311,6.42,3007.9,3007.8,12.622939]
["bitfinex","ETHUSD",1738515532716,6.42,3008.2,3008.1,2.0]
["bitfinex","ETHUSD",1738515532958,4.75788,3008.2,3008.1,8.53185]
["bitfinex","ETHUSD",1738515533112,4.75788,3008.2,3008.1,8.52435]
["bitfinex","ETHUSD",1738515533328,4.75788,3008.2,3008.1,8.32435]
["bitfinex","ETHUSD",1738515533530,7.96788,3008.2,3008.1,4.0]
["bitfinex","ETHUSD",1738515534020,7.96788,3008.2,3008.1,7.32435]
["bitfinex","ETHUSD",1738515534220,11.17788,3008.2,3008.1,7.32435]
["bitfinex","ETHUSD",1738515534622,11.17788,3008.2,3007.9,3.32448]
["bitfinex","ETHUSD",1738515534823,11.17788,3008.2,3008.1,3.32435]
["bitfinex","ETHUSD",1738515535029,14.38788,3008.2,3008.1,3.32435]
["bitfinex","ETHUSD",1738515535226,14.38788,3008.2,3008.1,7.189233]
["bitfinex","ETHUSD",1738515535646,17.59788,3008.2,3008.1,11.189233]
["bitfinex","ETHUSD",1738515536147,17.59788,3008.2,3008.1,7.32435]
["bitfinex","ETHUSD",1738515536537,20.80788,3008.2,3008.1,7.32435]
["bitfinex","ETHUSD",1738515536937,20.80788,3008.2,3008.1,4.0]
["bitfinex","ETHUSD",1738515537347,24.01788,3008.2,3008.1,4.0]
["bitfinex","ETHUSD",1738515537547,24.01788,3008.2,3007.5,3.68101]
["bitfinex","ETHUSD",1738515537747,24.01788,3008.2,3007.6,7.3249]
["bitfinex","ETHUSD",1738515537947,24.01788,3008.2,3007.7,3.32473]
["bitfinex","ETHUSD",1738515538177,24.01788,3008.2,3007.7,3.32469]
["bitfinex","ETHUSD",1738515538178,27.22788,3008.2,3007.7,3.32469]
["bitfinex","ETHUSD",1738515538380,27.22788,3008.2,3007.6,4.0]
["bitfinex","ETHUSD",1738515538582,27.22788,3008.2,3007.9,3.32453]
["bitfinex","ETHUSD",1738515538786,30.43788,3008.2,3008.1,3.32435]
["bitfinex","ETHUSD",1738515539482,33.64788,3008.2,3008.1,3.32435]
["bitfinex","ETHUSD",1738515539687,33.64788,3008.2,3008.1,4.521686]
["bitfinex","ETHUSD",1738515539979,33.64788,3008.2,3008.1,7.521686]
["bitfinex","ETHUSD",1738515540182,30.32364,3008.2,3008.1,9.050786]
["bitfinex","ETHUSD",1738515540503,20.23712,3008.2,3008.1,13.050786]
["bitfinex","ETHUSD",1738515540699,11.66676627,3008.4,3008.3,9.85323]
["bitfinex","ETHUSD",1738515540838,4.209,3009.0,3008.9,6.32347]
["bitfinex","ETHUSD",1738515541032,4.209,3009.0,3008.8,2.0]
["bitfinex","ETHUSD",1738515541483,4.209,3009.0,3008.8,3.32347]
["bitfinex","ETHUSD",1738515541682,4.209,3009.0,3008.5,3.0]
["bitfinex","ETHUSD",1738515541836,4.209,3009.0,3008.8,3.32356]
["bitfinex","ETHUSD",1738515542034,4.209,3009.0,3008.6,3.32372]
["bitfinex","ETHUSD",1738515542235,6.39717,3009.0,3008.5,4.0]
["bitfinex","ETHUSD",1738515542440,7.419,3009.0,3008.9,3.32347]
["bitfinex","ETHUSD",1738515542743,7.419,3009.0,3008.9,7.85257]
["bitfinex","ETHUSD",1738515543043,0.77228,3009.0,3008.9,11.85257]
["bitfinex","ETHUSD",1738515543283,3.98228,3009.0,3008.9,5.5216]
["bitfinex","ETHUSD",1738515543454,5.985508,3009.0,3008.9,4.0]
["bitfinex","ETHUSD",1738515543652,9.308868,3009.0,3008.9,4.0]
["bitfinex","ETHUSD",1738515543857,9.308868,3009.0,3008.1,5.32432]
["bitfinex","ETHUSD",1738515544034,1.6227,3008.9,3008.3,4.0]
["bitfinex","ETHUSD",1738515544285,3.32402,3008.4,3008.3,4.0]
["bitfinex","ETHUSD",1738515544641,4.94618,3008.9,3008.3,4.0]
["bitfinex","ETHUSD",1738515544809,4.94618,3008.9,3007.6,5.0]
["bitfinex","ETHUSD",1738515544810,1.6227,3008.9,3007.6,5.0]
["bitfinex","ETHUSD",1738515544984,10.40228,3009.0,3008.7,3.32368]
["bitfinex","ETHUSD",1738515545185,10.40228,3009.0,3008.9,8.32347]
["bitfinex","ETHUSD",1738515545387,14.82074,3009.2,3008.9,9.85257]
["bitfinex","ETHUSD",1738515545632,9.83603,3009.2,3009.1,6.33075]
["bitfinex","ETHUSD",1738515545943,1.0,3010.0,3009.9,2.0]
["bitfinex","ETHUSD",1738515546067,0.34509394,3010.7,3010.0,6.32225]
["bitfinex","ETHUSD",1738515546273,4.76034183,3010.2,3010.1,6.32214]
["bitfinex","ETHUSD",1738515546494,4.72828,3010.3,3010.2,6.32953]
["bitfinex","ETHUSD",1738515546698,4.72828,3010.3,3010.2,7.85113]
["bitfinex","ETHUSD",1738515546899,3.39028,3010.3,3010.2,20.00235164]
["bitfinex","ETHUSD",1738515547099,3.39028,3010.3,3010.2,23.46813]
["bitfinex","ETHUSD",1738515547300,3.39028,3010.3,3010.2,8.19763]
["bitfinex","ETHUSD",1738515547518,3.39028,3010.3,3010.2,6.67603]
["bitfinex","ETHUSD",1738515547825,3.729308,3010.3,3009.7,1.8756]
["bitfinex","ETHUSD",1738515548121,3.39028,3010.3,3009.5,5.32279]
["bitfinex","ETHUSD",1738515548343,3.39028,3010.3,3009.2,0.354]
["bitfinex","ETHUSD",1738515548477,3.21,3010.0,3009.2,0.354]
["bitfinex","ETHUSD",1738515548680,3.21,3010.0,3009.2,0.353]
["bitfinex","ETHUSD",1738515548920,0.321,3009.9,3009.2,3.353]
["bitfinex","ETHUSD",1738515549096,0.321,3009.9,3009.2,0.353]
["bitfinex","ETHUSD",1738515549640,1.6227,3009.8,3009.2,0.353]
["bitfinex","ETHUSD",1738515549839,1.96823364,3009.8,3009.3,3.40849986]
["bitfinex","ETHUSD",1738515550182,0.34553364,3009.8,3009.4,3.32288]
["bitfinex","ETHUSD",1738515550426,0.34553364,3009.8,3009.3,6.73150986]
["bitfinex","ETHUSD",1738515550742,0.34553364,3009.8,3009.3,3.40849986]
["bitfinex","ETHUSD",1738515551032,1.6227,3009.5,3009.3,3.40849986]
["bitfinex","ETHUSD",1738515551198,2.11724,3009.5,3009.3,3.40849986]
["bitfinex","ETHUSD",1738515551392,3.32292,3009.4,3009.3,3.40849986]
["bitfinex","ETHUSD",1738515551781,3.32292,3009.4,3009.3,3.29981608]
["bitfinex","ETHUSD",1738515551982,4.8327,3009.9,3009.4,3.0]
["bitfinex","ETHUSD",1738515552215,3.21,3009.9,3009.5,3.32281]
["bitfinex","ETHUSD",1738515552529,3.21,3009.8,3009.7,3.32259]
["bitfinex","ETHUSD",1738515552732,3.21,3009.8,3009.5,3.3227]
["bitfinex","ETHUSD",1738515553033,3.21,3009.8,3009.7,3.0]
["bitfinex","ETHUSD",1738515553199,5.21,3009.8,3009.7,3.0]
["bitfinex","ETHUSD",1738515553532,3.82596413,3009.8,3009.3,2.0]
["bitfinex","ETHUSD",1738515553684,3.82596413,3009.8,3009.4,3.32285]
["bitfinex","ETHUSD",1738515553884,3.82596413,3009.8,3008.5,2.53422164]
["bitfinex","ETHUSD",1738515553885,4.85056054,3009.8,3008.5,2.53422164]
["bitfinex","ETHUSD",1738515554084,1.6227,3009.6,3008.6,0.35]
["bitfinex","ETHUSD",1738515554632,4.94541,3009.6,3008.7,4.0]
["bitfinex","ETHUSD",1738515554841,1.6227,3009.6,3008.9,3.32343]
["bitfinex","ETHUSD",1738515555040,8.06056054,3009.8,3009.3,3.32299]
["bitfinex","ETHUSD",1738515555041,7.03596413,3009.8,3009.3,3.32299]
["bitfinex","ETHUSD",1738515555334,10.24596413,3009.8,3009.7,6.32259]
["bitfinex","ETHUSD",1738515555631,10.24596413,3009.8,3009.7,7.84419]
["bitfinex","ETHUSD",1738515556007,3.60100413,3009.8,3009.7,7.85169]
["bitfinex","ETHUSD",1738515556209,1.93976413,3009.8,3009.7,24.56241164]
["bitfinex","ETHUSD",1738515556503,19.26,3010.9,3010.0,0.0075]
["bitfinex","ETHUSD",1738515556709,19.26,3010.9,3010.1,0.3575]
["bitfinex","ETHUSD",1738515557020,1.54904,3010.2,3010.1,20.94317603]
["bitfinex","ETHUSD",1738515557372,19.26,3010.9,3010.2,6.86375164]
["bitfinex","ETHUSD",1738515557569,19.26,3010.9,3010.2,8.67103]
["bitfinex","ETHUSD",1738515557689,19.26,3010.9,3010.1,8.84374]
["bitfinex","ETHUSD",1738515557690,19.26,3010.9,3010.1,4.0]
["bitfinex","ETHUSD",1738515558091,13.02028,3010.3,3010.1,4.0]
["bitfinex","ETHUSD",1738515558995,1.631,3010.2,3010.1,4.0]
["bitfinex","ETHUSD",1738515559225,3.32247,3009.8,3009.0,8.0]
["bitfinex","ETHUSD",1738515559423,3.32275,3009.6,3009.1,4.0]
["bitfinex","ETHUSD",1738515559698,0.332275,3009.5,3009.1,4.0]
["bitfinex","ETHUSD",1738515559845,1.631,3009.8,3009.1,4.0]
["bitfinex","ETHUSD",1738515560054,3.21,3009.8,3009.3,3.32299]
["bitfinex","ETHUSD",1738515560254,3.21,3009.8,3009.7,8.32259]
["bitfinex","ETHUSD",1738515560525,3.21,3009.8,3009.7,8.67059]
["bitfinex","ETHUSD",1738515560839,6.42,3009.8,3009.7,3.348]
["bitfinex","ETHUSD",1738515561038,6.42,3009.8,3009.7,6.67059]
["bitfinex","ETHUSD",1738515561376,6.42,3009.8,3009.2,3.32311]
["bitfinex","ETHUSD",1738515561685,9.63,3009.8,3009.4,4.0]
["bitfinex","ETHUSD",1738515562029,10.7561,3009.8,3009.4,4.0]
["bitfinex","ETHUSD",1738515562439,3.32281,3009.5,3009.4,4.0]
["bitfinex","ETHUSD",1738515562869,1.631,3009.4,3008.6,0.346]
["bitfinex","ETHUSD",1738515563419,4.95392,3009.4,3008.6,0.346]
["bitfinex","ETHUSD",1738515563664,3.32314,3009.2,3008.2,2.0]
["bitfinex","ETHUSD",1738515563968,1.631,3009.0,3008.0,1.3817546]
["bitfinex","ETHUSD",1738515564286,3.32383,3008.6,3008.0,1.3817546]
["bitfinex","ETHUSD",1738515564497,1.631,3008.6,3008.0,1.3817546]
["bitfinex","ETHUSD",1738515564771,3.32402,3008.4,3008.0,1.3817546]
["bitfinex","ETHUSD",1738515565364,3.32427,3008.2,3008.0,1.3817546]
["bitfinex","ETHUSD",1738515565768,6.53405,3008.4,3008.0,1.3817546]
["bitfinex","ETHUSD",1738515565951,3.21,3008.4,3008.0,1.3817546]
["bitfinex","ETHUSD",1738515566270,3.21,3008.4,3007.2,0.345]
["bitfinex","ETHUSD",1738515566271,4.0151,3008.4,3007.2,0.345]
["bitfinex","ETHUSD",1738515566572,9.74405,3008.4,3007.2,0.345]
["bitfinex","ETHUSD",1738515566718,9.74405,3008.4,3007.0,0.005]
["bitfinex","ETHUSD",1738515566719,3.32449,3008.0,3007.0,0.005]
["bitfinex","ETHUSD",1738515567066,3.32449,3008.0,3007.1,4.0]
["bitfinex","ETHUSD",1738515567067,1.631,3007.8,3007.1,4.0]
["bitfinex","ETHUSD",1738515567659,3.21,3008.0,3007.3,3.32524]
["bitfinex","ETHUSD",1738515567859,6.42,3008.4,3008.3,6.32413]
["bitfinex","ETHUSD",1738515568059,1.43408,3008.4,3008.3,8.19693]
["bitfinex","ETHUSD",1738515568276,1.43408,3008.4,3008.3,21.07498497]
["bitfinex","ETHUSD",1738515568277,0.63255152,3008.4,3008.3,21.07498497]
["bitfinex","ETHUSD",1738515568504,12.84,3009.8,3009.4,6.32292]
["bitfinex","ETHUSD",1738515568505,1.54859,3009.5,3009.4,6.32292]
["bitfinex","ETHUSD",1738515568827,12.50631214,3009.8,3009.7,5.53009]
["bitfinex","ETHUSD",1738515569051,9.84669894,3009.8,3009.7,8.88059]
["bitfinex","ETHUSD",1738515569354,16.23028,3010.3,3010.2,10.04433]
["bitfinex","ETHUSD",1738515569636,16.23028,3010.3,3010.2,21.67633]
["bitfinex","ETHUSD",1738515569637,6.2645192,3010.3,3010.2,21.67633]
["bitfinex","ETHUSD",1738515569790,12.84,3011.2,3010.7,5.52148]
["bitfinex","ETHUSD",1738515569993,12.84,3011.2,3010.7,24.15148]
["bitfinex","ETHUSD",1738515570212,1.8872,3010.8,3010.7,26.17033497]
["bitfinex","ETHUSD",1738515570428,17.15094,3010.9,3010.8,3.32137]
["bitfinex","ETHUSD",1738515570579,17.15094,3010.9,3010.8,3.66437]
["bitfinex","ETHUSD",1738515570778,17.15094,3010.9,3010.8,5.32137]
["bitfinex","ETHUSD",1738515571030,17.15094,3010.9,3010.8,10.32137]
["bitfinex","ETHUSD",1738515571199,17.15094,3010.9,3010.8,7.0]
["bitfinex","ETHUSD",1738515571772,22.076034,3010.9,3010.6,0.343]
["bitfinex","ETHUSD",1738515571895,20.36094,3010.9,3010.8,6.32137]
["bitfinex","ETHUSD",1738515572278,20.36094,3010.9,3010.8,3.0]
["bitfinex","ETHUSD",1738515572461,23.57094,3010.9,3010.8,3.0]
["bitfinex","ETHUSD",1738515572941,23.57094,3010.9,3010.5,0.342]
["bitfinex","ETHUSD",1738515573103,1.631,3010.7,3009.6,3.32263]
["bitfinex","ETHUSD",1738515573435,1.631,3010.7,3009.3,3.45061333]
["bitfinex","ETHUSD",1738515573607,3.32211,3010.2,3009.3,3.45061333]
["bitfinex","ETHUSD",1738515573812,1.631,3009.7,3009.3,3.45061333]
["bitfinex","ETHUSD",1738515574411,4.95359,3009.7,3009.3,3.45061333]
["bitfinex","ETHUSD",1738515574612,4.841,3009.7,3009.3,3.45061333]
["bitfinex","ETHUSD",1738515575236,3.21,3009.7,3009.5,3.32276]
["bitfinex","ETHUSD",1738515575473,6.42,3009.7,3009.4,3.32283]
["bitfinex","ETHUSD",1738515575700,6.42,3009.7,3009.6,6.3227]
["bitfinex","ETHUSD",1738515576202,3.21,3010.7,3010.6,3.32159]
["bitfinex","ETHUSD",1738515576458,3.21,3010.7,3010.6,3.66459]
["bitfinex","ETHUSD",1738515576810,6.42,3010.7,3010.6,8.66459]
["bitfinex","ETHUSD",1738515577327,6.42,3010.7,3010.6,12.66459]
["bitfinex","ETHUSD",1738515577718,1.3263,3010.7,3010.6,24.29459]
["bitfinex","ETHUSD",1738515577913,1.3263,3010.7,3010.6,13.84389]
["bitfinex","ETHUSD",1738515578116,1.3263,3010.7,3010.6,14.18489]
["bitfinex","ETHUSD",1738515578355,4.5363,3010.7,3010.6,25.81489]
["bitfinex","ETHUSD",1738515578571,4.5363,3010.7,3010.6,14.19239]
["bitfinex","ETHUSD",1738515578772,1.21482,3010.7,3010.6,14.19239]
["bitfinex","ETHUSD",1738515579073,1e-05,3010.7,3010.6,25.80739]
["bitfinex","ETHUSD",1738515579275,1e-05,3010.7,3010.6,26.36489]
["bitfinex","ETHUSD",1738515579432,18.4778,3010.9,3010.8,3.32887]
["bitfinex","ETHUSD",1738515579634,18.4778,3010.9,3010.8,10.52887]
["bitfinex","ETHUSD",1738515579842,18.05336533,3010.9,3010.8,11.08637]
["bitfinex","ETHUSD",1738515580045,20.81665145,3010.9,3010.8,11.08637]
["bitfinex","ETHUSD",1738515580536,12.61792419,3011.2,3011.1,7.54304]
["bitfinex","ETHUSD",1738515580879,12.61792419,3011.2,3011.1,22.05404]
["bitfinex","ETHUSD",1738515581078,12.61792419,3011.2,3011.1,22.25404]
["bitfinex","ETHUSD",1738515581284,12.61792419,3011.2,3011.1,21.70404]
["bitfinex","ETHUSD",1738515581485,15.82792419,3011.2,3011.1,25.50404]
["bitfinex","ETHUSD",1738515581629,6.46296354,3011.2,3011.1,25.50404]
["bitfinex","ETHUSD",1738515581837,4.10417423,3011.2,3011.1,26.35404]
["bitfinex","ETHUSD",1738515582178,11.4169594,3011.3,3011.2,6.88593]
["bitfinex","ETHUSD",1738515582347,8.13066208,3011.3,3011.2,7.11873]
["bitfinex","ETHUSD",1738515582552,9.63,3011.9,3011.8,5.52027]
["bitfinex","ETHUSD",1738515582776,2.5666803,3011.9,3011.8,20.69327]
["bitfinex","ETHUSD",1738515583183,2.5666803,3011.9,3011.8,20.79327]
["bitfinex","ETHUSD",1738515583480,5.60068077,3012.1,3012.0,3.63505]
["bitfinex","ETHUSD",1738515583641,5.60068077,3012.1,3012.0,3.87305]
["bitfinex","ETHUSD",1738515583840,5.60068077,3012.1,3012.0,5.87305]
["bitfinex","ETHUSD",1738515584149,5.5744891,3012.1,3012.0,9.42305]
["bitfinex","ETHUSD",1738515584568,8.7844891,3012.1,3012.0,13.42305]
["bitfinex","ETHUSD",1738515584888,11.9944891,3012.1,3012.0,12.67205]
["bitfinex","ETHUSD",1738515585238,11.9944891,3012.1,3012.0,12.66455]
["bitfinex","ETHUSD",1738515585464,11.9774361,3012.1,3012.0,20.66455]
["bitfinex","ETHUSD",1738515585784,15.1874361,3012.1,3012.0,20.66355]
["bitfinex","ETHUSD",1738515586485,18.3974361,3012.1,3012.0,9.65605]
["bitfinex","ETHUSD",1738515586712,18.3974361,3012.1,3012.0,24.83005]
["bitfinex","ETHUSD",1738515587039,13.3075861,3012.1,3012.0,24.83005]
["bitfinex","ETHUSD",1738515587340,11.11023728,3012.1,3012.0,25.03005]
["bitfinex","ETHUSD",1738515587547,6.13032728,3012.1,3012.0,33.03005]
["bitfinex","ETHUSD",1738515587770,9.34032728,3012.1,3012.0,33.03005]
["bitfinex","ETHUSD",1738515587964,9.34032728,3012.1,3012.0,32.83005]
["bitfinex","ETHUSD",1738515588353,9.34032728,3012.1,3012.0,33.03005]
["bitfinex","ETHUSD",1738515588614,12.55032728,3012.1,3012.0,33.03005]
["bitfinex","ETHUSD",1738515588910,12.55032728,3012.1,3012.0,33.47724186]
["bitfinex","ETHUSD",1738515589040,12.55032728,3012.1,3012.0,32.82805]
["bitfinex","ETHUSD",1738515589831,3.92186939,3012.1,3012.0,32.92805]
["bitfinex","ETHUSD",1738515589957,2.96785754,3012.1,3012.0,32.82805]
["bitfinex","ETHUSD",1738515590337,0.65112232,3012.1,3012.0,32.92805]
["bitfinex","ETHUSD",1738515590719,3.3714483,3013.1,3012.5,5.3345]
["bitfinex","ETHUSD",1738515590720,3.1006,3012.6,3012.5,5.3345]
["bitfinex","ETHUSD",1738515590867,0.789778,3012.6,3012.5,24.4895]
["bitfinex","ETHUSD",1738515591394,2.5816703,3013.1,3013.0,5.63395]
["bitfinex","ETHUSD",1738515591539,3e-07,3013.1,3013.0,17.48695]
["bitfinex","ETHUSD",1738515591975,3e-07,3013.1,3013.0,24.48695]
["bitfinex","ETHUSD",1738515592183,3e-07,3013.1,3013.0,24.81995]
["bitfinex","ETHUSD",1738515592396,3e-07,3013.1,3013.0,20.951]
["bitfinex","ETHUSD",1738515592589,3e-07,3013.1,3013.0,6.333]
["bitfinex","ETHUSD",1738515593258,3e-07,3013.1,3013.0,21.25795]
["bitfinex","ETHUSD",1738515593454,3e-07,3013.1,3013.0,24.82295]
["bitfinex","ETHUSD",1738515594689,3e-07,3013.1,3013.0,32.82295]
["bitfinex","ETHUSD",1738515595185,3e-07,3013.1,3013.0,32.27295]
["bitfinex","ETHUSD",1738515595542,6.4046526,3013.4,3013.3,6.88362]
["bitfinex","ETHUSD",1738515595743,5.02263891,3013.4,3013.3,7.015]
["bitfinex","ETHUSD",1738515595982,5.02263891,3013.4,3013.3,10.33362]
["bitfinex","ETHUSD",1738515596210,8.23263891,3013.4,3013.3,7.0]
["bitfinex","ETHUSD",1738515596343,13.13038126,3013.4,3013.3,4.0]
["bitfinex","ETHUSD",1738515596845,19.65889126,3013.4,3013.3,0.6668]
["bitfinex","ETHUSD",1738515597040,3.31876,3013.2,3012.6,2.0]
["bitfinex","ETHUSD",1738515597292,3.31862,3013.3,3012.6,2.0]
["bitfinex","ETHUSD",1738515597510,16.34038126,3013.4,3012.6,2.0]
["bitfinex","ETHUSD",1738515597813,6.51704235,3013.3,3012.6,2.0]
["bitfinex","ETHUSD",1738515598018,9.83567235,3013.3,3012.6,2.0]
["bitfinex","ETHUSD",1738515598175,3.21,3013.3,3012.6,2.0]
["bitfinex","ETHUSD",1738515598508,3.21,3013.3,3012.6,2.329]
["bitfinex","ETHUSD",1738515598509,6.42,3013.3,3012.6,2.329]
["bitfinex","ETHUSD",1738515598871,6.42,3013.3,3013.1,2.0]
["bitfinex","ETHUSD",1738515599174,9.63,3013.3,3013.1,2.0]
["bitfinex","ETHUSD",1738515600001,12.84,3013.3,3013.1,2.0]
["bitfinex","ETHUSD",1738515600170,12.84,3013.3,3013.2,2.0]
["bitfinex","ETHUSD",1738515600371,12.84,3013.3,3013.2,8.31873]
["bitfinex","ETHUSD",1738515600600,12.84,3013.3,3013.2,9.97633]
["bitfinex","ETHUSD",1738515600828,12.84,3013.3,3013.2,5.0]
["bitfinex","ETHUSD",1738515600973,16.05,3013.3,3013.2,5.328]
["bitfinex","ETHUSD",1738515601170,16.05,3013.3,3013.2,3.0]
["bitfinex","ETHUSD",1738515601409,16.05,3013.3,3013.2,5.0]
["bitfinex","ETHUSD",1738515601624,16.05,3013.3,3013.2,8.31873]
["bitfinex","ETHUSD",1738515601625,19.26,3013.3,3013.2,8.31873]
["bitfinex","ETHUSD",1738515601797,19.26,3013.3,3013.2,8.65523]
["bitfinex","ETHUSD",1738515602014,19.26,3013.3,3013.2,12.65523]
["bitfinex","ETHUSD",1738515602172,19.25777626,3013.3,3013.2,12.65523]
["bitfinex","ETHUSD",1738515602383,19.25777626,3013.3,3013.2,9.329]
["bitfinex","ETHUSD",1738515602384,22.46777626,3013.3,3013.2,9.329]
["bitfinex","ETHUSD",1738515602672,22.46777626,3013.3,3013.2,9.328]
["bitfinex","ETHUSD",1738515602871,22.46777626,3013.3,3013.2,6.0]
["bitfinex","ETHUSD",1738515603115,28.98481861,3013.3,3013.2,4.0]
["bitfinex","ETHUSD",1738515603439,28.98481861,3013.3,3012.6,8.0]
["bitfinex","ETHUSD",1738515603440,1.5103,3013.2,3012.6,8.0]
["bitfinex","ETHUSD",1738515603591,1.5103,3013.2,3012.8,4.0]
["bitfinex","ETHUSD",1738515603912,4.7203,3013.2,3012.8,4.0]
["bitfinex","ETHUSD",1738515604112,3.21,3013.2,3013.1,6.31884]
["bitfinex","ETHUSD",1738515604271,1.2005052,3013.2,3013.1,7.90654]
["bitfinex","ETHUSD",1738515604609,18.74160602,3013.3,3013.2,6.33373]
["bitfinex","ETHUSD",1738515604810,11.30658505,3013.3,3013.2,7.08373]
["bitfinex","ETHUSD",1738515605014,35.9063476,3013.5,3013.4,6.51851]
["bitfinex","ETHUSD",1738515605015,11.43719081,3013.5,3013.4,6.51851]
["bitfinex","ETHUSD",1738515605233,5.73212716,3013.6,3013.4,5.01179107]
["bitfinex","ETHUSD",1738515605369,4.07297716,3013.6,3013.5,15.68866922]
["bitfinex","ETHUSD",1738515605569,5.21000716,3013.8,3013.7,5.31818]
["bitfinex","ETHUSD",1738515605771,5.21000716,3013.8,3013.7,8.51818]
["bitfinex","ETHUSD",1738515605971,5.21000716,3013.8,3013.7,12.33318]
["bitfinex","ETHUSD",1738515606273,64.08252974,3013.9,3013.8,6.41807]
["bitfinex","ETHUSD",1738515606474,55.21718515,3013.9,3013.8,7.8474717]
["bitfinex","ETHUSD",1738515606800,54.92761115,3013.9,3013.8,7.7474717]
["bitfinex","ETHUSD",1738515606975,54.25807409,3013.9,3013.8,11.21407]
["bitfinex","ETHUSD",1738515607297,36.03916323,3013.9,3013.8,26.83447555]
["bitfinex","ETHUSD",1738515607497,31.40087627,3013.9,3013.8,34.83447555]
["bitfinex","ETHUSD",1738515607709,24.87769627,3013.9,3013.8,34.83447555]
["bitfinex","ETHUSD",1738515607866,13.75953871,3013.9,3013.8,32.8474717]
["bitfinex","ETHUSD",1738515608071,1.40696707,3014.0,3013.9,3.51796]
["bitfinex","ETHUSD",1738515608272,1.40696707,3014.0,3013.9,23.48309791]
["bitfinex","ETHUSD",1738515608488,1.80304007,3014.6,3014.5,3.31729]
["bitfinex","ETHUSD",1738515608686,1.80304007,3014.6,3014.5,14.91629]
["bitfinex","ETHUSD",1738515609002,0.14445007,3014.6,3014.5,14.93129]
["bitfinex","ETHUSD",1738515609189,0.1614483,3016.2,3014.8,5.31696]
["bitfinex","ETHUSD",1738515609374,0.1614483,3016.2,3014.8,8.88196]
["bitfinex","ETHUSD",1738515609913,9.31915274,3014.9,3014.8,8.88196]
["bitfinex","ETHUSD",1738515610088,7.52869629,3014.9,3014.8,8.88196]
["bitfinex","ETHUSD",1738515610290,6.87946876,3014.9,3014.8,12.88196]
["bitfinex","ETHUSD",1738515610485,8.174602,3015.0,3014.9,3.565]
["bitfinex","ETHUSD",1738515610682,8.174602,3015.0,3014.9,19.81711922]
["bitfinex","ETHUSD",1738515611189,7.66646586,3015.0,3014.9,23.81711922]
["bitfinex","ETHUSD",1738515611391,7.58731966,3015.0,3014.9,23.70685]
["bitfinex","ETHUSD",1738515611583,2.61220966,3015.0,3014.9,31.70685]
["bitfinex","ETHUSD",1738515611787,9.66e-06,3015.0,3014.9,31.70685]
["bitfinex","ETHUSD",1738515612585,28.50462464,3015.1,3015.0,6.86674]
["bitfinex","ETHUSD",1738515612788,28.50462464,3015.1,3015.0,11.19574]
["bitfinex","ETHUSD",1738515613289,28.50462464,3015.1,3015.0,10.64574]
["bitfinex","ETHUSD",1738515613618,28.50462464,3015.1,3015.0,6.329]
["bitfinex","ETHUSD",1738515613934,28.50462464,3015.1,3015.0,6.0]
["bitfinex","ETHUSD",1738515614093,28.50462464,3015.1,3015.0,9.64574]
["bitfinex","ETHUSD",1738515614290,29.53604331,3015.1,3015.0,24.25874]
["bitfinex","ETHUSD",1738515614619,20.72062421,3015.1,3015.0,33.90874]
["bitfinex","ETHUSD",1738515614803,19.50483972,3015.1,3015.0,33.90874]
["bitfinex","ETHUSD",1738515615136,6.39230593,3015.1,3015.0,34.8731417]
["bitfinex","ETHUSD",1738515615438,1.44603,3015.7,3015.6,5.53108]
["bitfinex","ETHUSD",1738515615588,8.3e-06,3016.2,3016.1,5.88053]
["bitfinex","ETHUSD",1738515615789,8.4200083,3016.3,3016.2,6.33043]
["bitfinex","ETHUSD",1738515615984,8.4200083,3016.3,3016.2,7.78043]
["bitfinex","ETHUSD",1738515616210,8.4200083,3016.3,3016.2,8.10843]
["bitfinex","ETHUSD",1738515616616,1.7893683,3016.3,3016.2,12.10843]
["bitfinex","ETHUSD",1738515616803,3.21,3016.9,3016.8,8.32977]
["bitfinex","ETHUSD",1738515617002,2.0,3016.9,3016.8,19.91977]
["bitfinex","ETHUSD",1738515617321,2.0,3016.9,3016.8,20.46977]
["bitfinex","ETHUSD",1738515617488,0.34267,3016.9,3016.8,29.36977]
["bitfinex","ETHUSD",1738515617692,57.78,3017.5,3017.3,5.32922]
["bitfinex","ETHUSD",1738515617893,57.78,3017.5,3017.3,16.91722]
["bitfinex","ETHUSD",1738515618387,3.06644008,3017.4,3017.3,19.91722]
["bitfinex","ETHUSD",1738515618590,3.06644008,3017.4,3017.3,20.9225]
["bitfinex","ETHUSD",1738515618843,3.06644008,3017.4,3017.3,24.79422]
["bitfinex","ETHUSD",1738515619339,6.27644008,3017.4,3017.3,20.9225]
["bitfinex","ETHUSD",1738515619546,6.12644008,3017.4,3017.3,20.5955]
["bitfinex","ETHUSD",1738515619837,6.12644008,3017.4,3017.3,25.13672]
["bitfinex","ETHUSD",1738515620000,8.3643766,3017.4,3017.3,25.69422]
["bitfinex","ETHUSD",1738515620769,6.70298151,3017.4,3017.3,25.69422]
["bitfinex","ETHUSD",1738515621065,9.87502772,3017.4,3017.3,25.69422]
["bitfinex","ETHUSD",1738515621187,9.87502772,3017.4,3017.3,21.503]
["bitfinex","ETHUSD",1738515621564,9.87502772,3017.4,3017.3,25.69322]
["bitfinex","ETHUSD",1738515621866,13.08502772,3017.4,3017.3,21.829]
["bitfinex","ETHUSD",1738515621997,13.07259612,3017.4,3017.3,25.69322]
["bitfinex","ETHUSD",1738515622204,12.96289238,3017.4,3017.3,25.69322]
["bitfinex","ETHUSD",1738515622517,16.11071467,3017.4,3017.3,25.69322]
["bitfinex","ETHUSD",1738515622859,13.91646744,3017.4,3017.3,25.69322]
["bitfinex","ETHUSD",1738515623304,16.37155221,3017.4,3017.3,38.69322]
["bitfinex","ETHUSD",1738515623500,8.08637221,3017.4,3017.3,46.69322]
["bitfinex","ETHUSD",1738515623742,6.87637221,3017.4,3017.3,47.13248922]
["bitfinex","ETHUSD",1738515623941,57.7725,3017.5,3017.4,7.61837922]
["bitfinex","ETHUSD",1738515624154,49.60245613,3017.5,3017.4,11.61837922]
["bitfinex","ETHUSD",1738515624312,42.9433248,3017.5,3017.4,12.51837922]
["bitfinex","ETHUSD",1738515624652,24.07521943,3017.5,3017.4,12.41837922]
["bitfinex","ETHUSD",1738515624834,24.28521943,3017.5,3017.4,10.55411]
["bitfinex","ETHUSD",1738515625222,24.28521943,3017.5,3017.4,7.225]
["bitfinex","ETHUSD",1738515625457,24.28521943,3017.5,3017.4,6.915]
["bitfinex","ETHUSD",1738515625759,27.48403096,3017.5,3017.4,6.9]
["bitfinex","ETHUSD",1738515625909,29.01423096,3017.5,3017.4,6.9]
["bitfinex","ETHUSD",1738515626109,30.17806358,3017.5,3017.4,4.9]
["bitfinex","ETHUSD",1738515626322,32.22423096,3017.5,3017.4,4.9]
["bitfinex","ETHUSD",1738515626520,32.22423096,3017.5,3017.4,5.225]
["bitfinex","ETHUSD",1738515627008,32.98181314,3017.5,3017.4,3.2334]
["bitfinex","ETHUSD",1738515627209,32.98181314,3017.5,3017.4,5.5584]
["bitfinex","ETHUSD",1738515627556,29.82937373,3017.5,3017.4,24.02651]
["bitfinex","ETHUSD",1738515627710,20.43186573,3017.5,3017.4,26.63495656]
["bitfinex","ETHUSD",1738515627907,21.81552148,3017.5,3017.4,26.63495656]
["bitfinex","ETHUSD",1738515628149,3.76836192,3017.5,3017.4,26.78408281]
["bitfinex","ETHUSD",1738515628455,22.47,3017.9,3017.8,9.07867]
["bitfinex","ETHUSD",1738515628456,18.23836192,3017.9,3017.8,9.07867]
["bitfinex","ETHUSD",1738515628638,18.23836192,3017.9,3017.8,25.66067]
["bitfinex","ETHUSD",1738515628639,9.36944392,3017.9,3017.8,25.66067]
["bitfinex","ETHUSD",1738515628842,9.36944392,3017.9,3017.8,26.11986422]
["bitfinex","ETHUSD",1738515629149,6.92438633,3017.9,3017.8,26.54484156]
["bitfinex","ETHUSD",1738515629354,6.92438633,3017.9,3017.8,26.01986422]
["bitfinex","ETHUSD",1738515629559,2.29726633,3018.6,3018.5,5.3129]
["bitfinex","ETHUSD",1738515629730,2.29726633,3018.6,3018.5,25.3599]
["bitfinex","ETHUSD",1738515630423,2.29726633,3018.6,3018.5,25.1329]
["bitfinex","ETHUSD",1738515630625,2.29726633,3018.6,3018.5,26.21153588]
["bitfinex","ETHUSD",1738515630943,4.65804614,3018.6,3018.5,26.21153588]
["bitfinex","ETHUSD",1738515631347,4.05973573,3018.6,3018.5,26.41153588]
["bitfinex","ETHUSD",1738515631659,7.26973573,3018.6,3018.5,34.41153588]
["bitfinex","ETHUSD",1738515631845,7.24925716,3018.6,3018.5,34.41153588]
["bitfinex","ETHUSD",1738515632044,6.90958859,3018.6,3018.5,34.41153588]
["bitfinex","ETHUSD",1738515632246,10.11958859,3018.6,3018.5,34.41153588]
["bitfinex","ETHUSD",1738515632463,10.11958859,3018.6,3018.5,34.21153588]
["bitfinex","ETHUSD",1738515632667,10.11958859,3018.6,3018.5,27.02563588]
["bitfinex","ETHUSD",1738515632827,10.11958859,3018.6,3018.5,30.66053588]
["bitfinex","ETHUSD",1738515633162,13.28410802,3018.6,3018.5,33.66053588]
["bitfinex","ETHUSD",1738515633334,13.28410802,3018.6,3018.5,30.66053588]
["bitfinex","ETHUSD",1738515633517,11.99133266,3018.6,3018.5,22.66053588]
["bitfinex","ETHUSD",1738515633720,13.98201694,3018.6,3018.5,26.63551322]
["bitfinex","ETHUSD",1738515633947,4.30569634,3018.6,3018.5,26.63551322]
["bitfinex","ETHUSD",1738515634461,7.51569634,3018.6,3018.5,33.6819]
["bitfinex","ETHUSD",1738515634763,5.98805734,3018.6,3018.5,33.6819]
["bitfinex","ETHUSD",1738515634996,5.39590521,3018.6,3018.5,33.6819]
["bitfinex","ETHUSD",1738515635285,8.60590521,3018.6,3018.5,26.803]
["bitfinex","ETHUSD",1738515635485,8.60590521,3018.6,3018.5,18.803]
["bitfinex","ETHUSD",1738515635822,11.81590521,3018.6,3018.5,18.482]
["bitfinex","ETHUSD",1738515636048,11.81590521,3018.6,3018.5,18.804]
["bitfinex","ETHUSD",1738515636246,11.81590521,3018.6,3018.5,16.804]
["bitfinex","ETHUSD",1738515636452,11.81590521,3018.6,3018.5,7.222]
["bitfinex","ETHUSD",1738515636652,15.02590521,3018.6,3018.5,7.222]
["bitfinex","ETHUSD",1738515636968,15.02590521,3018.6,3018.5,18.806]
["bitfinex","ETHUSD",1738515637150,15.02590521,3018.6,3018.5,13.5499]
["bitfinex","ETHUSD",1738515637350,15.02590521,3018.6,3018.5,27.19012355]
["bitfinex","ETHUSD",1738515637351,17.90975312,3018.6,3018.5,27.19012355]
["bitfinex","ETHUSD",1738515637559,9.07191739,3018.6,3018.5,27.51312355]
["bitfinex","ETHUSD",1738515637763,6.20551739,3018.6,3018.5,27.51312355]
["bitfinex","ETHUSD",1738515637960,3.16977052,3018.6,3018.5,27.51312355]
["bitfinex","ETHUSD",1738515638159,4.21575867,3018.6,3018.5,28.13810089]
["bitfinex","ETHUSD",1738515638362,4.21575867,3018.6,3018.5,41.13810089]
["bitfinex","ETHUSD",1738515638553,8.67e-06,3018.6,3018.5,41.13810089]
["bitfinex","ETHUSD",1738515638747,0.4816483,3020.0,3019.9,2.0]
["bitfinex","ETHUSD",1738515639082,0.4816483,3020.0,3019.9,21.85501185]
["bitfinex","ETHUSD",1738515639383,0.4816483,3020.0,3019.9,20.901]
["bitfinex","ETHUSD",1738515639685,3.6916483,3020.0,3019.9,20.916]
["bitfinex","ETHUSD",1738515639834,3.21,3020.0,3019.9,16.916]
["bitfinex","ETHUSD",1738515640034,3.21,3020.0,3019.9,17.42340255]
["bitfinex","ETHUSD",1738515640269,6.42,3020.0,3019.9,24.73476255]
["bitfinex","ETHUSD",1738515640680,6.30654387,3020.0,3019.9,24.73476255]
["bitfinex","ETHUSD",1738515640836,6.04698574,3020.0,3019.9,24.73476255]
["bitfinex","ETHUSD",1738515641037,9.25698574,3020.0,3019.9,24.73476255]
["bitfinex","ETHUSD",1738515641776,12.46698574,3020.0,3019.9,20.73476255]
["bitfinex","ETHUSD",1738515641977,12.46698574,3020.0,3019.9,23.23636255]
["bitfinex","ETHUSD",1738515642180,9.8718042,3020.0,3019.9,23.23636255]
["bitfinex","ETHUSD",1738515642496,13.0818042,3020.0,3019.9,27.23636255]
["bitfinex","ETHUSD",1738515642713,10.18483921,3020.0,3019.9,27.66133989]
["bitfinex","ETHUSD",1738515643205,12.75017321,3020.0,3019.9,27.23636255]
["bitfinex","ETHUSD",1738515643529,16.05,3020.3,3020.2,4.37763]
["bitfinex","ETHUSD",1738515643783,15.25311418,3020.3,3020.2,12.82763]
["bitfinex","ETHUSD",1738515643958,12.82328309,3020.3,3020.2,13.33503255]
["bitfinex","ETHUSD",1738515644178,12.55168601,3020.3,3020.2,13.33503255]
["bitfinex","ETHUSD",1738515644471,9.98191409,3020.3,3020.2,26.33503255]
["bitfinex","ETHUSD",1738515644771,7.2572453,3020.3,3020.2,26.33503255]
["bitfinex","ETHUSD",1738515644892,10.4672453,3020.3,3020.2,26.33503255]
["bitfinex","ETHUSD",1738515645091,8.0472453,3020.3,3020.2,26.33503255]
["bitfinex","ETHUSD",1738515645528,6.3344023,3020.3,3020.2,26.33503255]
["bitfinex","ETHUSD",1738515645738,9.53448472,3020.3,3020.2,26.33503255]
["bitfinex","ETHUSD",1738515645919,4.86358393,3020.3,3020.2,25.28343255]
["bitfinex","ETHUSD",1738515646238,3.21,3021.1,3020.2,25.28343255]
["bitfinex","ETHUSD",1738515646239,3.21,3021.1,3021.0,9.37676]
["bitfinex","ETHUSD",1738515646454,12.84,3021.3,3021.2,3.32494]
["bitfinex","ETHUSD",1738515646455,11.186417,3021.3,3021.2,3.32494]
["bitfinex","ETHUSD",1738515646749,11.186417,3021.3,3021.2,8.28234255]
["bitfinex","ETHUSD",1738515646949,11.186417,3021.3,3021.2,10.28234255]
["bitfinex","ETHUSD",1738515647456,14.1178015,3021.3,3021.2,14.28234255]
["bitfinex","ETHUSD",1738515647752,8.52755739,3021.3,3021.2,14.28234255]
["bitfinex","ETHUSD",1738515647954,2.93302718,3021.3,3021.2,14.28234255]
["bitfinex","ETHUSD",1738515648158,5.49717908,3021.3,3021.2,14.28234255]
["bitfinex","ETHUSD",1738515648312,4.28717908,3021.3,3021.2,27.28234255]
["bitfinex","ETHUSD",1738515648654,1.51161408,3021.7,3021.6,2.015]
["bitfinex","ETHUSD",1738515648842,1.51161408,3021.7,3021.6,25.61690255]
["bitfinex","ETHUSD",1738515649058,1.51161408,3021.7,3021.6,26.16690255]
["bitfinex","ETHUSD",1738515649274,1.51161408,3021.7,3021.6,27.21850255]
["bitfinex","ETHUSD",1738515649275,4.08e-06,3021.7,3021.6,27.21850255]
["bitfinex","ETHUSD",1738515649424,11.63000408,3022.0,3021.9,6.87417]
["bitfinex","ETHUSD",1738515649616,11.63000408,3022.0,3021.9,8.28157255]
["bitfinex","ETHUSD",1738515649810,8.2227134,3022.0,3021.9,12.28157255]
["bitfinex","ETHUSD",1738515650016,8.19115022,3022.0,3021.9,12.28157255]
["bitfinex","ETHUSD",1738515650228,2.0,3023.5,3023.4,8.30753]
["bitfinex","ETHUSD",1738515650549,2.0,3023.5,3023.4,20.69193255]
["bitfinex","ETHUSD",1738515650758,32.0028,3023.7,3023.6,3.30731]
["bitfinex","ETHUSD",1738515651003,26.69762495,3023.7,3023.6,10.66916652]
["bitfinex","ETHUSD",1738515651196,22.48762495,3023.7,3023.6,10.46916652]
["bitfinex","ETHUSD",1738515651328,22.48762495,3023.7,3023.6,9.30178663]
["bitfinex","ETHUSD",1738515651695,19.48762495,3023.7,3023.6,23.37418918]
["bitfinex","ETHUSD",1738515651910,19.48762495,3023.7,3023.6,28.09916652]
["bitfinex","ETHUSD",1738515651911,1.52024682,3023.7,3023.6,28.09916652]
["bitfinex","ETHUSD",1738515652206,14.86145266,3023.9,3023.8,11.9236642]
["bitfinex","ETHUSD",1738515652408,10.09812017,3023.9,3023.8,23.4806642]
["bitfinex","ETHUSD",1738515652699,42.39765479,3024.1,3024.0,6.50687]
["bitfinex","ETHUSD",1738515652904,42.39765479,3024.1,3024.0,10.87474118]
["bitfinex","ETHUSD",1738515653181,38.76341379,3024.1,3024.0,12.06471852]
["bitfinex","ETHUSD",1738515653335,37.02074679,3024.1,3024.0,25.06471852]
["bitfinex","ETHUSD",1738515653530,33.71398679,3024.1,3024.0,25.06471852]
["bitfinex","ETHUSD",1738515653847,25.79994958,3024.1,3024.0,24.63974118]
["bitfinex","ETHUSD",1738515654264,20.05073843,3024.1,3024.0,24.73974118]
["bitfinex","ETHUSD",1738515654460,12.48330658,3024.1,3024.0,24.73974118]
["bitfinex","ETHUSD",1738515654646,11.43154482,3024.1,3024.0,24.43974118]
["bitfinex","ETHUSD",1738515654853,11.43154482,3024.1,3024.0,26.43974118]
["bitfinex","ETHUSD",1738515655034,8.95508588,3024.1,3024.0,26.43974118]
["bitfinex","ETHUSD",1738515655235,8.86654933,3024.1,3024.0,26.43974118]
["bitfinex","ETHUSD",1738515655441,2.25028,3024.3,3024.2,4.35825]
["bitfinex","ETHUSD",1738515655667,9.63001,3024.4,3024.3,3.30655]
["bitfinex","ETHUSD",1738515656000,8.42001,3024.4,3024.3,6.93201263]
["bitfinex","ETHUSD",1738515656156,7.96885462,3024.4,3024.3,6.93201263]
["bitfinex","ETHUSD",1738515656343,5.84454271,3024.4,3024.3,19.93201263]
["bitfinex","ETHUSD",1738515656690,4.94788098,3024.4,3024.3,24.24601263]
["bitfinex","ETHUSD",1738515656836,4.94788098,3024.4,3024.3,23.93201263]
["bitfinex","ETHUSD",1738515657149,4.94788098,3024.4,3024.3,17.37546263]
["bitfinex","ETHUSD",1738515657352,6.49598098,3024.4,3024.3,4.315]
["bitfinex","ETHUSD",1738515657737,9.70598098,3024.4,3024.3,4.315]
["bitfinex","ETHUSD",1738515657932,9.70598098,3024.4,3024.3,4.0]
["bitfinex","ETHUSD",1738515658256,9.70598098,3024.4,3024.3,18.877]
["bitfinex","ETHUSD",1738515658450,8.15788098,3024.4,3024.3,18.877]
["bitfinex","ETHUSD",1738515658651,11.36788098,3024.4,3024.3,18.562]
["bitfinex","ETHUSD",1738515658854,11.36788098,3024.4,3024.3,15.877]
["bitfinex","ETHUSD",1738515659174,11.36788098,3024.4,3024.3,17.3814591]
["bitfinex","ETHUSD",1738515659678,16.15058098,3024.4,3024.3,2.8194591]
["bitfinex","ETHUSD",1738515660261,0.2,3024.2,3024.1,0.0099036]
["bitfinex","ETHUSD",1738515660576,18.31563908,3024.4,3022.8,3.45061333]
["bitfinex","ETHUSD",1738515660577,0.6153,3023.8,3023.6,2.0]
["bitfinex","ETHUSD",1738515661139,3.21,3023.8,3023.6,2.03306938]
["bitfinex","ETHUSD",1738515661481,1.55645,3023.8,3023.7,18.35560479]
["bitfinex","ETHUSD",1738515661642,17.78788098,3024.4,3024.3,8.32155]
["bitfinex","ETHUSD",1738515661842,17.78788098,3024.4,3024.3,20.34995479]
["bitfinex","ETHUSD",1738515661843,16.57788098,3024.4,3024.3,20.34995479]
["bitfinex","ETHUSD",1738515662042,16.57788098,3024.4,3024.3,20.19655]
["bitfinex","ETHUSD",1738515662244,11.53629383,3024.4,3024.3,23.28095479]
["bitfinex","ETHUSD",1738515662645,11.24572585,3024.4,3024.3,36.28095479]
["bitfinex","ETHUSD",1738515662824,12.63898038,3024.4,3024.3,36.83095479]
["bitfinex","ETHUSD",1738515663121,5.48475946,3024.4,3024.3,42.51301742]
["bitfinex","ETHUSD",1738515663612,2.00000946,3024.9,3024.8,5.871]
["bitfinex","ETHUSD",1738515663891,2.00000946,3024.9,3024.8,19.879]
["bitfinex","ETHUSD",1738515664093,0.26678765,3024.9,3024.8,20.429]
["bitfinex","ETHUSD",1738515664294,0.26678765,3024.9,3024.8,33.95785742]
["bitfinex","ETHUSD",1738515664494,0.14021315,3024.9,3024.8,37.40035742]
["bitfinex","ETHUSD",1738515664696,0.14021315,3024.9,3024.8,37.24695263]
["bitfinex","ETHUSD",1738515664865,0.14021315,3024.9,3024.8,30.873]
["bitfinex","ETHUSD",1738515665072,3.35021315,3024.9,3024.8,33.179]
["bitfinex","ETHUSD",1738515665297,3.35021315,3024.9,3024.8,17.194]
["bitfinex","ETHUSD",1738515665624,3.35021315,3024.9,3024.8,17.873]
["bitfinex","ETHUSD",1738515665824,6.56021315,3024.9,3024.8,17.874]
["bitfinex","ETHUSD",1738515666025,6.56021315,3024.9,3024.8,6.0]
["bitfinex","ETHUSD",1738515666325,8.78893447,3024.9,3024.8,6.316]
["bitfinex","ETHUSD",1738515666484,14.29712447,3024.9,3024.8,0.6797]
["bitfinex","ETHUSD",1738515666821,0.1,3024.7,3024.1,0.316]
["bitfinex","ETHUSD",1738515667026,10.42623447,3024.9,3024.4,2.0]
["bitfinex","ETHUSD",1738515667027,9.77021315,3024.9,3024.4,2.0]
["bitfinex","ETHUSD",1738515667208,9.77021315,3024.9,3024.8,2.0]
["bitfinex","ETHUSD",1738515667726,9.77021315,3024.9,3024.8,16.561]
["bitfinex","ETHUSD",1738515668231,12.98021315,3024.9,3024.8,16.876]
["bitfinex","ETHUSD",1738515668382,12.98021315,3024.9,3024.8,16.891]
["bitfinex","ETHUSD",1738515668581,12.98021315,3024.9,3024.8,20.197]
["bitfinex","ETHUSD",1738515668816,12.98021315,3024.9,3024.8,16.876]
["bitfinex","ETHUSD",1738515669028,16.17312476,3024.9,3024.8,20.182]
["bitfinex","ETHUSD",1738515669212,16.17312476,3024.9,3024.8,20.197]
["bitfinex","ETHUSD",1738515669381,16.17312476,3024.9,3024.8,33.197]
["bitfinex","ETHUSD",1738515669582,16.17312476,3024.9,3024.8,33.876]
["bitfinex","ETHUSD",1738515669783,16.17312476,3024.9,3024.8,37.182]
["bitfinex","ETHUSD",1738515669784,19.38312476,3024.9,3024.8,37.182]
["bitfinex","ETHUSD",1738515670008,19.38312476,3024.9,3024.8,33.875]
["bitfinex","ETHUSD",1738515670214,19.38312476,3024.9,3024.8,37.196]
["bitfinex","ETHUSD",1738515670409,19.38312476,3024.9,3024.8,24.196]
["bitfinex","ETHUSD",1738515670410,22.59312476,3024.9,3024.8,24.196]
["bitfinex","ETHUSD",1738515670827,20.14601419,3024.9,3024.8,24.196]
["bitfinex","ETHUSD",1738515671031,20.14601419,3024.9,3024.8,20.89]
["bitfinex","ETHUSD",1738515671231,23.35601419,3024.9,3024.8,24.196]
["bitfinex","ETHUSD",1738515671586,23.35601419,3024.9,3024.8,15.875]
["bitfinex","ETHUSD",1738515671795,23.35601419,3024.9,3024.8,6.315]
["bitfinex","ETHUSD",1738515671995,26.56601419,3024.9,3024.8,6.315]
["bitfinex","ETHUSD",1738515672210,26.56601419,3024.9,3024.8,17.876]
["bitfinex","ETHUSD",1738515672395,26.56601419,3024.9,3024.8,6.315]
["bitfinex","ETHUSD",1738515672602,26.56601419,3024.9,3024.8,6.0]
["bitfinex","ETHUSD",1738515672817,32.63261561,3024.9,3024.8,4.0]
["bitfinex","ETHUSD",1738515673030,0.1,3024.7,3024.5,2.315]
["bitfinex","ETHUSD",1738515673187,0.1,3024.7,3024.5,0.315]
["bitfinex","ETHUSD",1738515673561,0.85,3024.6,3024.5,0.315]
["bitfinex","ETHUSD",1738515673832,0.3,3024.4,3024.3,0.315]
["bitfinex","ETHUSD",1738515674034,0.1,3023.8,3023.4,2.0]
["bitfinex","ETHUSD",1738515674261,0.55,3024.2,3023.4,2.0]
["bitfinex","ETHUSD",1738515674262,0.1,3023.6,3023.4,2.0]
["bitfinex","ETHUSD",1738515674570,0.1,3023.6,3022.1,8.0]
["bitfinex","ETHUSD",1738515674571,0.1,3022.6,3021.9,13.0]
["bitfinex","ETHUSD",1738515674841,0.2,3021.9,3021.3,2.0]
["bitfinex","ETHUSD",1738515675137,3.29574704,3022.3,3021.3,2.0]
["bitfinex","ETHUSD",1738515675337,3.29574704,3022.3,3021.4,0.318]
["bitfinex","ETHUSD",1738515675338,0.2,3022.0,3021.4,0.318]
["bitfinex","ETHUSD",1738515675547,0.1,3021.9,3020.9,2.0]
["bitfinex","ETHUSD",1738515675711,0.3,3021.4,3020.8,0.318]
["bitfinex","ETHUSD",1738515676032,0.1,3020.8,3020.1,2.0]
["bitfinex","ETHUSD",1738515676188,3.41064,3020.6,3020.0,13.0]
["bitfinex","ETHUSD",1738515676388,0.2,3020.7,3019.7,2.317]
["bitfinex","ETHUSD",1738515676389,0.1,3020.3,3019.7,2.0]
["bitfinex","ETHUSD",1738515676602,0.1,3020.3,3020.1,4.0]
["bitfinex","ETHUSD",1738515676847,0.3,3020.1,3019.3,2.317]
["bitfinex","ETHUSD",1738515677065,0.1,3019.9,3019.3,2.0]
["bitfinex","ETHUSD",1738515677411,0.3,3019.7,3018.7,2.0]
["bitfinex","ETHUSD",1738515677615,0.1,3019.3,3018.2,3.323897]
["bitfinex","ETHUSD",1738515677935,3.41203,3019.3,3018.3,0.317]
["bitfinex","ETHUSD",1738515678139,0.2,3018.9,3018.3,0.317]
["bitfinex","ETHUSD",1738515678340,0.2,3018.9,3018.1,2.0]
["bitfinex","ETHUSD",1738515678341,0.1,3018.8,3018.1,2.0]
["bitfinex","ETHUSD",1738515678542,0.2,3018.5,3018.1,2.0]
["bitfinex","ETHUSD",1738515678744,0.3,3018.8,3017.7,2.316]
["bitfinex","ETHUSD",1738515679053,0.1,3019.3,3017.9,3.0]
["bitfinex","ETHUSD",1738515679264,1.916645,3019.6,3018.3,0.2]
["bitfinex","ETHUSD",1738515679559,3.21,3019.9,3019.0,0.2]
["bitfinex","ETHUSD",1738515679724,3.21,3019.9,3019.0,2.2]
["bitfinex","ETHUSD",1738515679926,3.21,3019.9,3019.1,0.316]
["bitfinex","ETHUSD",1738515680138,3.21,3019.9,3019.1,3.316]
["bitfinex","ETHUSD",1738515680371,3.21,3019.9,3019.4,2.0]
["bitfinex","ETHUSD",1738515680748,3.21,3019.9,3019.8,2.0]
["bitfinex","ETHUSD",1738515680948,3.21,3019.9,3019.8,16.68]
["bitfinex","ETHUSD",1738515681255,3.21,3019.9,3019.8,2.0]
["bitfinex","ETHUSD",1738515681457,6.42,3019.9,3019.8,19.99147]
["bitfinex","ETHUSD",1738515682008,6.42,3019.9,3019.8,16.68]
["bitfinex","ETHUSD",1738515682214,6.42,3019.9,3019.8,16.895]
["bitfinex","ETHUSD",1738515682409,9.63,3019.9,3019.8,5.0]
["bitfinex","ETHUSD",1738515682762,9.63,3019.9,3019.8,20.995]
["bitfinex","ETHUSD",1738515683059,9.63,3019.9,3019.8,21.01]
["bitfinex","ETHUSD",1738515683261,12.84,3019.9,3019.8,24.32147]
["bitfinex","ETHUSD",1738515683614,4.03835119,3019.9,3019.8,26.43937]
["bitfinex","ETHUSD",1738515683826,3.94022614,3019.9,3019.8,26.43937]
["bitfinex","ETHUSD",1738515684162,0.80146659,3019.9,3019.8,26.49992273]
["bitfinex","ETHUSD",1738515684368,3.21,3021.4,3020.2,5.62603]
["bitfinex","ETHUSD",1738515684523,3.21,3021.4,3021.3,2.1]
["bitfinex","ETHUSD",1738515684720,0.34514,3021.4,3021.3,8.77292302]
["bitfinex","ETHUSD",1738515685061,3.21,3022.3,3022.2,2.2]
["bitfinex","ETHUSD",1738515685243,2.86486,3022.3,3022.2,20.17784]
["bitfinex","ETHUSD",1738515685422,2.86486,3022.3,3022.2,20.19284]
["bitfinex","ETHUSD",1738515685757,2.86486,3022.3,3022.2,17.184]
["bitfinex","ETHUSD",1738515685941,2.86486,3022.3,3022.2,20.50784]
["bitfinex","ETHUSD",1738515686516,2.86486,3022.3,3022.2,16.869]
["bitfinex","ETHUSD",1738515686716,2.86486,3022.3,3022.2,17.183]
["bitfinex","ETHUSD",1738515686931,2.86486,3022.3,3022.2,24.50684]
["bitfinex","ETHUSD",1738515687153,6.07486,3022.3,3022.2,25.05684]
["bitfinex","ETHUSD",1738515687361,5.60499322,3022.3,3022.2,25.05684]
["bitfinex","ETHUSD",1738515687762,3.95062322,3022.3,3022.2,26.62474]
["bitfinex","ETHUSD",1738515687936,1.01373861,3022.3,3022.2,26.62474]
["bitfinex","ETHUSD",1738515688133,2.00142183,3022.6,3022.5,6.62351]
["bitfinex","ETHUSD",1738515688350,2.00142183,3022.6,3022.5,7.629]
["bitfinex","ETHUSD",1738515688669,2.00142183,3022.6,3022.5,10.93751]
["bitfinex","ETHUSD",1738515689037,2.00142183,3022.6,3022.5,11.48751]
["bitfinex","ETHUSD",1738515689363,1.83e-06,3022.6,3022.5,24.48751]
["bitfinex","ETHUSD",1738515689521,1.55580183,3022.6,3022.5,24.48751]
["bitfinex","ETHUSD",1738515689723,1.83e-06,3022.6,3022.5,24.48751]
["bitfinex","ETHUSD",1738515689921,2.47,3023.9,3022.5,24.48751]
["bitfinex","ETHUSD",1738515689922,2.47,3023.9,3023.8,0.55]
["bitfinex","ETHUSD",1738515690119,4.02,3024.7,3024.6,5.60622]
["bitfinex","ETHUSD",1738515690427,4.02,3024.7,3024.6,20.49522]
["bitfinex","ETHUSD",1738515690971,4.02,3024.7,3024.6,5.614]
["bitfinex","ETHUSD",1738515691264,4.02,3024.7,3024.6,3.313]
["bitfinex","ETHUSD",1738515691688,7.23,3024.7,3024.6,3.313]
["bitfinex","ETHUSD",1738515692536,10.44,3024.7,3024.6,3.313]
["bitfinex","ETHUSD",1738515693465,13.65,3024.7,3024.6,3.313]
["bitfinex","ETHUSD",1738515694126,16.86,3024.7,3024.6,3.313]
["bitfinex","ETHUSD",1738515694582,16.86,3024.7,3024.6,3.0]
["bitfinex","ETHUSD",1738515694868,21.78184235,3024.7,3024.6,3.0]
["bitfinex","ETHUSD",1738515695077,24.99184235,3024.7,3024.6,3.0]
["bitfinex","ETHUSD",1738515695257,25.54184235,3024.7,3024.6,3.0]
["bitfinex","ETHUSD",1738515695492,0.55,3024.6,3024.2,0.311]
["bitfinex","ETHUSD",1738515695674,28.20184235,3024.7,3024.2,0.311]
["bitfinex","ETHUSD",1738515695850,0.55,3024.5,3024.2,0.311]
["bitfinex","ETHUSD",1738515696431,3.76,3024.5,3024.2,0.311]
["bitfinex","ETHUSD",1738515696850,1.6148,3024.2,3023.0,2.0]
["bitfinex","ETHUSD",1738515697033,5.47204,3023.7,3023.1,0.311]
["bitfinex","ETHUSD",1738515697228,0.547204,3023.6,3023.1,0.311]
["bitfinex","ETHUSD",1738515697429,1.6148,3023.4,3022.2,2.0]
["bitfinex","ETHUSD",1738515697634,0.55,3022.9,3022.3,0.311]
["bitfinex","ETHUSD",1738515697835,0.55,3022.6,3022.3,0.311]
["bitfinex","ETHUSD",1738515698365,2.1648,3022.0,3020.7,0.311]
["bitfinex","ETHUSD",1738515698680,1.6148,3021.2,3020.5,0.2]
["bitfinex","ETHUSD",1738515698885,1.6148,3021.2,3020.7,0.2]
["bitfinex","ETHUSD",1738515699111,1.6148,3021.2,3021.1,6.39172808]
["bitfinex","ETHUSD",1738515699573,3.21,3021.2,3021.1,17.26672808]
["bitfinex","ETHUSD",1738515699776,3.21,3021.2,3021.1,20.26672808]
["bitfinex","ETHUSD",1738515699933,3.21,3021.2,3021.1,24.28172808]
["bitfinex","ETHUSD",1738515700251,6.42,3021.2,3021.1,24.26672808]
["bitfinex","ETHUSD",1738515700434,6.42,3021.2,3021.1,18.96672808]
["bitfinex","ETHUSD",1738515700635,8.043,3021.2,3021.1,7.39172808]
["bitfinex","ETHUSD",1738515700843,11.253,3021.2,3021.1,3.39172808]
["bitfinex","ETHUSD",1738515701055,16.23824,3021.2,3021.1,3.39172808]
["bitfinex","ETHUSD",1738515701233,0.55,3021.0,3020.4,13.0]
["bitfinex","ETHUSD",1738515701574,0.55,3020.8,3019.9,0.311]
["bitfinex","ETHUSD",1738515701873,0.55,3021.1,3019.9,0.411]
["bitfinex","ETHUSD",1738515702198,14.463,3021.2,3020.5,0.1]
["bitfinex","ETHUSD",1738515702499,3.21,3021.1,3020.5,0.1]
["bitfinex","ETHUSD",1738515703067,3.21,3021.1,3019.8,2.1]
["bitfinex","ETHUSD",1738515703068,0.55,3021.0,3019.8,2.1]
["bitfinex","ETHUSD",1738515703222,3.21,3021.1,3019.8,2.1]
["bitfinex","ETHUSD",1738515703223,0.55,3020.8,3019.8,2.1]
["bitfinex","ETHUSD",1738515703377,6.42,3021.1,3020.1,0.1]
["bitfinex","ETHUSD",1738515703579,2.223,3021.0,3019.6,0.31]
["bitfinex","ETHUSD",1738515703782,3.31049,3020.7,3019.5,0.41]
["bitfinex","ETHUSD",1738515704000,0.55,3020.5,3019.5,0.51]
["bitfinex","ETHUSD",1738515704199,0.55,3020.1,3019.5,0.31]
["bitfinex","ETHUSD",1738515704400,0.55,3020.3,3019.5,0.31]
["bitfinex","ETHUSD",1738515704698,1.101882,3020.3,3019.3,0.1]
["bitfinex","ETHUSD",1738515704893,3.76,3020.3,3019.3,0.1]
["bitfinex","ETHUSD",1738515705089,0.565,3020.2,3019.1,0.31]
["bitfinex","ETHUSD",1738515705289,0.565,3020.2,3018.8,0.2]
["bitfinex","ETHUSD",1738515705290,3.31153,3019.8,3018.8,0.1]
["bitfinex","ETHUSD",1738515705507,0.55,3019.4,3018.5,0.1]
["bitfinex","ETHUSD",1738515705745,0.55,3019.4,3018.2,0.1]
["bitfinex","ETHUSD",1738515705880,0.55,3019.2,3018.2,0.1]
["bitfinex","ETHUSD",1738515706506,3.76,3019.2,3018.2,0.1]
["bitfinex","ETHUSD",1738515706711,3.76,3019.2,3018.2,0.409]
["bitfinex","ETHUSD",1738515707351,6.97,3019.2,3018.2,0.409]
["bitfinex","ETHUSD",1738515707872,0.015,3019.1,3018.0,2.1]
["bitfinex","ETHUSD",1738515708013,0.55,3018.6,3018.0,2.1]
["bitfinex","ETHUSD",1738515708214,0.55,3018.9,3018.2,0.1]
["bitfinex","ETHUSD",1738515708413,9.63,3019.2,3018.5,0.1]
["bitfinex","ETHUSD",1738515708629,9.63,3019.2,3018.2,0.1]
["bitfinex","ETHUSD",1738515708833,12.84,3019.2,3018.7,0.1]
["bitfinex","ETHUSD",1738515709162,12.84,3019.2,3019.1,0.1]
["bitfinex","ETHUSD",1738515709540,16.05,3019.2,3019.1,0.1]
["bitfinex","ETHUSD",1738515709713,16.05,3019.2,3019.1,11.882]
["bitfinex","ETHUSD",1738515709917,16.05,3019.2,3019.1,14.882]
["bitfinex","ETHUSD",1738515710154,16.05,3019.2,3019.1,18.19424]
["bitfinex","ETHUSD",1738515710357,19.26,3019.2,3019.1,18.20924]
["bitfinex","ETHUSD",1738515710625,17.60393,3019.2,3019.1,18.75924]
["bitfinex","ETHUSD",1738515710776,17.60393,3019.2,3019.1,24.41824]
["bitfinex","ETHUSD",1738515710777,10.95080404,3019.2,3019.1,24.41824]
["bitfinex","ETHUSD",1738515711075,13.00519091,3019.2,3019.1,24.41824]
["bitfinex","ETHUSD",1738515711278,9.06676823,3019.2,3019.1,24.51824]
["bitfinex","ETHUSD",1738515711434,3.95e-06,3019.8,3019.7,7.27058]
["bitfinex","ETHUSD",1738515711638,3.95e-06,3019.8,3019.7,22.41158]
["bitfinex","ETHUSD",1738515711864,3.95e-06,3019.8,3019.7,26.41158]
["bitfinex","ETHUSD",1738515712032,3.95e-06,3019.8,3019.7,26.47213473]
["bitfinex","ETHUSD",1738515712233,3.21,3020.3,3020.2,9.17603]
["bitfinex","ETHUSD",1738515712234,1.55454395,3020.3,3020.2,9.17603]
["bitfinex","ETHUSD",1738515712433,3.95e-06,3020.3,3020.2,22.40903]
["bitfinex","ETHUSD",1738515712830,3.95e-06,3020.3,3020.2,26.46957471]
["bitfinex","ETHUSD",1738515713074,3.95e-06,3020.3,3020.2,22.46957471]
["bitfinex","ETHUSD",1738515713292,3.95e-06,3020.3,3020.2,35.46957471]
["bitfinex","ETHUSD",1738515713480,3.95e-06,3020.3,3020.2,35.56957471]
["bitfinex","ETHUSD",1738515713999,1.45497395,3021.1,3021.0,1.874]
["bitfinex","ETHUSD",1738515714294,1.45497395,3021.1,3021.0,21.65879154]
["bitfinex","ETHUSD",1738515714450,3.110177,3021.2,3021.1,8.63405]
["bitfinex","ETHUSD",1738515714648,2.14357108,3021.2,3021.1,8.63405]
["bitfinex","ETHUSD",1738515714850,8e-08,3021.2,3021.1,8.69457667]
["bitfinex","ETHUSD",1738515715496,8e-08,3021.2,3021.1,29.69457667]
["bitfinex","ETHUSD",1738515715733,8e-08,3021.2,3021.1,33.69457667]
["bitfinex","ETHUSD",1738515715912,8e-08,3021.2,3021.1,34.64858852]
["bitfinex","ETHUSD",1738515716081,8e-08,3021.2,3021.1,33.69457667]
["bitfinex","ETHUSD",1738515716411,3.21,3022.6,3021.1,33.69457667]
["bitfinex","ETHUSD",1738515716412,3.21,3022.6,3022.5,7.28251]
["bitfinex","ETHUSD",1738515716550,3.21,3022.6,3022.5,26.15451]
["bitfinex","ETHUSD",1738515716850,3.21,3023.4,3023.3,2.3]
["bitfinex","ETHUSD",1738515717051,3.21,3023.4,3023.3,20.17264]
["bitfinex","ETHUSD",1738515717893,6.42,3023.4,3023.3,20.17264]
["bitfinex","ETHUSD",1738515718474,9.63,3023.4,3023.3,23.84664]
["bitfinex","ETHUSD",1738515718674,4.66869,3023.4,3023.3,26.39664]
["bitfinex","ETHUSD",1738515718883,3.71678888,3023.4,3023.3,26.39664]
["bitfinex","ETHUSD",1738515719086,5.21,3024.5,3024.4,7.69604]
["bitfinex","ETHUSD",1738515719283,5.21,3024.5,3024.4,19.25404]
["bitfinex","ETHUSD",1738515719516,5.21,3024.5,3024.4,17.47144]
["bitfinex","ETHUSD",1738515719716,5.21,3024.5,3024.4,20.47144]
["bitfinex","ETHUSD",1738515720070,8.42,3024.5,3024.4,24.47144]
["bitfinex","ETHUSD",1738515720271,8.42,3024.5,3024.4,20.858]
["bitfinex","ETHUSD",1738515720480,8.42,3024.5,3024.4,9.607]
["bitfinex","ETHUSD",1738515720708,8.42,3024.5,3024.4,24.49044]
["bitfinex","ETHUSD",1738515720874,11.63,3024.5,3024.4,26.56504]
["bitfinex","ETHUSD",1738515721073,11.63,3024.5,3024.4,26.01504]
["bitfinex","ETHUSD",1738515721519,11.63,3024.5,3024.4,20.862]
["bitfinex","ETHUSD",1738515721680,14.84,3024.5,3024.4,24.16844]
["bitfinex","ETHUSD",1738515722101,14.84,3024.5,3024.4,20.862]
["bitfinex","ETHUSD",1738515722295,14.84,3024.5,3024.4,24.16844]
["bitfinex","ETHUSD",1738515722494,18.05,3024.5,3024.4,24.16844]
["bitfinex","ETHUSD",1738515722725,18.05,3024.5,3024.4,24.18344]
["bitfinex","ETHUSD",1738515722923,18.05,3024.5,3024.4,26.25804]
["bitfinex","ETHUSD",1738515723133,18.05,3024.5,3024.4,25.69304]
["bitfinex","ETHUSD",1738515723444,21.26,3024.5,3024.4,20.862]
["bitfinex","ETHUSD",1738515723650,21.26,3024.5,3024.4,24.47544]
["bitfinex","ETHUSD",1738515723801,21.26,3024.5,3024.4,16.169]
["bitfinex","ETHUSD",1738515724151,24.47,3024.5,3024.4,16.169]
["bitfinex","ETHUSD",1738515724444,24.47,3024.5,3024.4,7.0]
["bitfinex","ETHUSD",1738515724741,23.09338714,3024.5,3024.4,7.606]
["bitfinex","ETHUSD",1738515724938,26.30338714,3024.5,3024.4,3.606]
["bitfinex","ETHUSD",1738515725235,29.61042949,3024.5,3024.0,0.606]
["bitfinex","ETHUSD",1738515725668,29.51338714,3024.5,3024.0,3.406]
["bitfinex","ETHUSD",1738515725991,29.51338714,3024.5,3024.2,0.3]
["bitfinex","ETHUSD",1738515726152,29.51338714,3024.5,3024.4,0.3]
["bitfinex","ETHUSD",1738515726325,32.72338714,3024.5,3024.4,3.3]
["bitfinex","ETHUSD",1738515726996,35.93338714,3024.5,3024.4,3.3]
["bitfinex","ETHUSD",1738515727295,36.68518047,3024.5,3024.4,3.0]
["bitfinex","ETHUSD",1738515727502,36.68518047,3024.5,3023.9,0.405]
["bitfinex","ETHUSD",1738515727745,1.6128,3024.4,3023.9,0.405]
["bitfinex","ETHUSD",1738515728045,1.6128,3023.9,3023.2,0.1]
["bitfinex","ETHUSD",1738515728349,1.6128,3023.9,3022.8,13.0]
["bitfinex","ETHUSD",1738515728350,2.1628,3023.4,3023.3,4.0]
["bitfinex","ETHUSD",1738515728528,1.6128,3023.4,3023.3,4.0]
["bitfinex","ETHUSD",1738515728697,3.2175,3023.9,3023.4,3.0]
["bitfinex","ETHUSD",1738515728698,1.6128,3023.8,3023.4,3.0]
["bitfinex","ETHUSD",1738515728902,3.21,3023.9,3023.5,0.3]
["bitfinex","ETHUSD",1738515729132,3.21,3023.9,3023.8,0.3]
["bitfinex","ETHUSD",1738515729446,3.21,3023.9,3023.8,0.505]
["bitfinex","ETHUSD",1738515729629,0.55,3023.8,3023.5,0.305]
["bitfinex","ETHUSD",1738515729941,0.93890507,3023.7,3023.5,0.305]
["bitfinex","ETHUSD",1738515730448,4.24612507,3023.7,3023.5,0.305]
["bitfinex","ETHUSD",1738515730630,4.14890507,3023.7,3023.5,0.305]
["bitfinex","ETHUSD",1738515730804,0.55,3023.3,3022.7,0.1]
["bitfinex","ETHUSD",1738515731006,0.55,3023.3,3022.8,4.0]
["bitfinex","ETHUSD",1738515731371,0.55,3023.3,3022.0,15.619]
["bitfinex","ETHUSD",1738515731372,3.85836,3022.7,3022.0,0.1]
["bitfinex","ETHUSD",1738515731645,0.716657,3022.7,3021.7,0.1]
["bitfinex","ETHUSD",1738515731814,0.0075,3022.3,3021.5,0.1]
["bitfinex","ETHUSD",1738515732020,0.015,3022.1,3021.4,0.304]
["bitfinex","ETHUSD",1738515732229,0.55,3021.8,3021.4,0.304]
["bitfinex","ETHUSD",1738515732407,0.565,3021.8,3021.4,0.304]
["bitfinex","ETHUSD",1738515732607,3.30875,3022.3,3021.4,3.404]
["bitfinex","ETHUSD",1738515732840,3.30961,3021.5,3021.4,0.304]
["bitfinex","ETHUSD",1738515733039,2.1628,3021.5,3021.3,3.3912854]
["bitfinex","ETHUSD",1738515733308,1.6128,3021.5,3021.3,3.3912854]
["bitfinex","ETHUSD",1738515733742,3.31003,3021.2,3020.7,0.1]
["bitfinex","ETHUSD",1738515733924,3.31026,3021.0,3020.4,0.304]
["bitfinex","ETHUSD",1738515734127,2.99574704,3021.4,3020.5,4.0]
["bitfinex","ETHUSD",1738515734315,0.55,3020.6,3020.1,3.3981287]
["bitfinex","ETHUSD",1738515734513,0.55,3020.4,3020.1,3.3981287]
["bitfinex","ETHUSD",1738515734856,3.31103,3020.2,3020.1,3.3981287]
["bitfinex","ETHUSD",1738515735155,5.48883,3020.2,3020.1,3.3981287]
["bitfinex","ETHUSD",1738515735375,3.31167,3019.7,3019.0,0.1]
["bitfinex","ETHUSD",1738515735515,3.31167,3019.7,3019.1,4.0]
["bitfinex","ETHUSD",1738515735516,1.6128,3019.6,3019.1,4.0]
["bitfinex","ETHUSD",1738515735718,3.31192,3019.4,3018.6,0.34464754]
["bitfinex","ETHUSD",1738515735971,2.105247,3019.6,3018.6,0.34464754]
["bitfinex","ETHUSD",1738515736178,4.92456,3019.6,3018.6,0.44464754]
["bitfinex","ETHUSD",1738515736475,0.565,3019.1,3018.3,0.504]
["bitfinex","ETHUSD",1738515736689,1.6128,3018.5,3018.0,0.1]
["bitfinex","ETHUSD",1738515736831,1.6128,3019.0,3018.5,0.3]
["bitfinex","ETHUSD",1738515737160,3.21,3019.4,3019.3,0.1]
["bitfinex","ETHUSD",1738515737310,3.21,3019.4,3019.3,5.404]
["bitfinex","ETHUSD",1738515737511,3.21,3019.4,3019.3,16.985]
["bitfinex","ETHUSD",1738515737711,3.21,3019.4,3019.3,20.29702]
["bitfinex","ETHUSD",1738515738130,6.42,3019.4,3019.3,16.681]
["bitfinex","ETHUSD",1738515738539,6.42,3019.4,3019.3,23.99302]
["bitfinex","ETHUSD",1738515738966,9.63,3019.4,3019.3,23.99302]
["bitfinex","ETHUSD",1738515739133,9.63,3019.4,3019.3,20.985]
["bitfinex","ETHUSD",1738515739333,9.63,3019.4,3019.3,9.1]
["bitfinex","ETHUSD",1738515739652,9.63,3019.4,3019.3,19.99402]
["bitfinex","ETHUSD",1738515739853,9.63,3019.4,3019.3,20.55902]
["bitfinex","ETHUSD",1738515739854,11.18404,3019.4,3019.3,20.55902]
["bitfinex","ETHUSD",1738515740033,11.18404,3019.4,3019.3,24.55902]
["bitfinex","ETHUSD",1738515740435,11.18404,3019.4,3019.3,23.99402]
["bitfinex","ETHUSD",1738515740436,14.39404,3019.4,3019.3,23.99402]
["bitfinex","ETHUSD",1738515741059,14.39404,3019.4,3019.3,17.682]
["bitfinex","ETHUSD",1738515741261,17.60404,3019.4,3019.3,4.1]
["bitfinex","ETHUSD",1738515741676,17.60404,3019.4,3019.3,4.0]
["bitfinex","ETHUSD",1738515742030,17.60404,3019.4,3019.1,0.3]
["bitfinex","ETHUSD",1738515742031,20.81404,3019.4,3019.1,0.3]
["bitfinex","ETHUSD",1738515742254,20.81404,3019.4,3019.1,0.1]
["bitfinex","ETHUSD",1738515742454,0.015,3019.3,3018.5,0.1]
["bitfinex","ETHUSD",1738515742672,0.55,3019.2,3018.6,4.2]
["bitfinex","ETHUSD",1738515742971,3.21,3019.3,3018.9,0.1]
["bitfinex","ETHUSD",1738515743169,3.21,3019.3,3018.8,0.1]
["bitfinex","ETHUSD",1738515743546,3.21,3019.3,3018.3,0.2]
["bitfinex","ETHUSD",1738515743547,0.55,3019.0,3018.3,0.1]
["bitfinex","ETHUSD",1738515743734,0.55,3019.0,3017.9,0.2]
["bitfinex","ETHUSD",1738515743735,3.31269,3018.7,3018.1,0.1]
["bitfinex","ETHUSD",1738515744401,1.6476,3018.6,3017.9,0.1]
["bitfinex","ETHUSD",1738515744535,1.6476,3018.6,3018.3,0.1]
["bitfinex","ETHUSD",1738515744884,3.21,3018.7,3018.5,0.1]
["bitfinex","ETHUSD",1738515745087,3.21,3018.6,3018.2,0.2]
["bitfinex","ETHUSD",1738515745309,3.21,3018.6,3018.5,0.1]
["bitfinex","ETHUSD",1738515745739,6.42,3018.6,3018.5,0.1]
["bitfinex","ETHUSD",1738515745939,6.42,3018.6,3018.5,16.885]
["bitfinex","ETHUSD",1738515746211,6.42,3018.6,3018.5,20.1979]
["bitfinex","ETHUSD",1738515746508,6.37369037,3018.6,3018.5,20.1979]
["bitfinex","ETHUSD",1738515746638,1.30187037,3018.6,3018.5,20.2129]
["bitfinex","ETHUSD",1738515746843,0.8141706,3018.6,3018.5,26.3239]
["bitfinex","ETHUSD",1738515747082,0.27396058,3018.6,3018.5,26.38447881]
["bitfinex","ETHUSD",1738515747296,3.21,3018.7,3018.6,6.87779]
["bitfinex","ETHUSD",1738515747501,3.10808,3019.3,3019.2,7.18813]
["bitfinex","ETHUSD",1738515747644,20.81404,3019.4,3019.3,3.44773024]
["bitfinex","ETHUSD",1738515747841,20.81404,3019.4,3019.3,11.34884019]
["bitfinex","ETHUSD",1738515748156,16.93572773,3019.4,3019.3,13.07673024]
["bitfinex","ETHUSD",1738515748402,3.21,3021.4,3021.3,0.1]
["bitfinex","ETHUSD",1738515748726,3.21,3021.4,3021.2,3.303]
["bitfinex","ETHUSD",1738515748905,3.21,3021.4,3021.3,18.08383]
["bitfinex","ETHUSD",1738515749105,3.21,3021.4,3021.3,18.76033]
["bitfinex","ETHUSD",1738515749314,1.55519,3021.5,3021.4,6.40972]
["bitfinex","ETHUSD",1738515749661,3.21,3022.7,3021.7,8.60939]
["bitfinex","ETHUSD",1738515749871,3.21,3022.7,3021.7,20.18689]
["bitfinex","ETHUSD",1738515750176,3.21,3022.7,3022.6,5.6084]
["bitfinex","ETHUSD",1738515750374,3.21,3022.7,3022.6,5.3]
["bitfinex","ETHUSD",1738515750502,3.21,3022.7,3022.6,3.1]
["bitfinex","ETHUSD",1738515750825,4.9561,3022.6,3021.7,4.2]
["bitfinex","ETHUSD",1738515751023,1.6476,3022.6,3021.9,2.2]
["bitfinex","ETHUSD",1738515751196,3.21,3022.7,3022.5,0.2]
["bitfinex","ETHUSD",1738515751599,3.21,3022.7,3022.6,3.0]
["bitfinex","ETHUSD",1738515752093,9.72831,3022.7,3022.1,0.2]
["bitfinex","ETHUSD",1738515752423,1.6476,3022.4,3021.7,0.2]
["bitfinex","ETHUSD",1738515752824,1.6476,3022.4,3021.9,2.0]
["bitfinex","ETHUSD",1738515753146,1.6476,3022.4,3022.1,0.2]
["bitfinex","ETHUSD",1738515754012,12.84,3022.7,3022.3,0.2]
["bitfinex","ETHUSD",1738515754213,12.84,3022.7,3022.3,2.2]
["bitfinex","ETHUSD",1738515754543,12.84,3022.7,3022.5,0.2]
["bitfinex","ETHUSD",1738515754844,12.84,3022.7,3022.5,0.503]
["bitfinex","ETHUSD",1738515755401,16.05,3022.7,3022.6,14.569]
["bitfinex","ETHUSD",1738515756231,19.26,3022.7,3022.6,14.569]
["bitfinex","ETHUSD",1738515756618,19.26,3022.7,3022.6,3.0]
["bitfinex","ETHUSD",1738515756805,19.26,3022.7,3022.6,17.8774]
["bitfinex","ETHUSD",1738515757006,19.26,3022.7,3022.6,14.569]
["bitfinex","ETHUSD",1738515757007,22.47,3022.7,3022.6,14.569]
["bitfinex","ETHUSD",1738515757836,22.47,3022.7,3022.6,3.0]
["bitfinex","ETHUSD",1738515757837,25.68,3022.7,3022.6,3.0]
["bitfinex","ETHUSD",1738515758344,25.68,3022.7,3022.6,16.569]
["bitfinex","ETHUSD",1738515758529,28.89,3022.7,3022.6,5.0]
["bitfinex","ETHUSD",1738515758848,28.89,3022.7,3022.6,19.8774]
["bitfinex","ETHUSD",1738515759003,28.89,3022.7,3022.6,20.4424]
["bitfinex","ETHUSD",1738515759202,25.4834,3022.7,3022.6,21.9736]
["bitfinex","ETHUSD",1738515759436,23.82925,3022.7,3022.6,21.9736]
["bitfinex","ETHUSD",1738515759943,27.03925,3022.7,3022.6,22.4012]
["bitfinex","ETHUSD",1738515760144,27.03925,3022.7,3022.6,22.1002]
["bitfinex","ETHUSD",1738515760318,27.03925,3022.7,3022.6,20.87]
["bitfinex","ETHUSD",1738515760515,27.03925,3022.7,3022.6,17.87]
["bitfinex","ETHUSD",1738515760719,30.24925,3022.7,3022.6,17.87]
["bitfinex","ETHUSD",1738515760898,30.24925,3022.7,3022.6,20.87]
["bitfinex","ETHUSD",1738515761351,33.45925,3022.7,3022.6,20.87]
["bitfinex","ETHUSD",1738515761516,33.45925,3022.7,3022.6,9.301]
["bitfinex","ETHUSD",1738515761856,33.45925,3022.7,3022.6,4.0]
["bitfinex","ETHUSD",1738515762209,36.66925,3022.7,3022.5,0.2]
["bitfinex","ETHUSD",1738515763047,39.87925,3022.7,3022.2,0.2]
["bitfinex","ETHUSD",1738515763360,39.87925,3022.7,3022.5,0.2]
["bitfinex","ETHUSD",1738515763743,43.08925,3022.7,3022.5,0.2]
["bitfinex","ETHUSD",1738515764015,43.08925,3022.7,3022.3,0.2]
["bitfinex","ETHUSD",1738515764173,43.08925,3022.7,3022.5,0.2]
["bitfinex","ETHUSD",1738515764509,46.29925,3022.7,3022.5,0.2]
["bitfinex","ETHUSD",1738515764886,3.30844,3022.6,3022.0,0.2]
["bitfinex","ETHUSD",1738515765071,1.5881,3022.5,3022.2,0.2]
["bitfinex","ETHUSD",1738515765273,3.30862,3022.4,3022.0,0.2]
["bitfinex","ETHUSD",1738515765474,3.30915,3022.0,3021.2,2.2]
["bitfinex","ETHUSD",1738515765679,1.5881,3021.6,3020.7,13.2]
["bitfinex","ETHUSD",1738515765890,3.31016,3021.0,3020.3,0.2]
["bitfinex","ETHUSD",1738515766119,3.30994,3021.2,3020.3,0.2]
["bitfinex","ETHUSD",1738515766420,1.5881,3020.7,3020.3,0.2]
["bitfinex","ETHUSD",1738515766842,3.3106,3020.6,3020.0,0.2]
["bitfinex","ETHUSD",1738515767033,0.0075,3020.6,3020.1,0.2]
["bitfinex","ETHUSD",1738515767173,0.0075,3020.6,3019.7,0.2]
["bitfinex","ETHUSD",1738515767375,3.31091,3020.4,3019.7,0.2]
["bitfinex","ETHUSD",1738515767619,0.015,3020.1,3019.5,3.39100858]
["bitfinex","ETHUSD",1738515767788,3.31175,3019.6,3019.0,0.2]
["bitfinex","ETHUSD",1738515767997,1.5881,3019.5,3019.0,0.2]
["bitfinex","ETHUSD",1738515768205,1.5881,3019.5,3018.9,3.39100858]
["bitfinex","ETHUSD",1738515768522,3.31195,3019.4,3018.9,3.39100858]
["bitfinex","ETHUSD",1738515768687,3.31235,3019.0,3018.9,3.39100858]
["bitfinex","ETHUSD",1738515768874,3.87735,3019.0,3018.9,3.39100858]
["bitfinex","ETHUSD",1738515769475,8.67545,3019.0,3018.9,3.39100858]
["bitfinex","ETHUSD",1738515769675,9.394399,3019.0,3018.9,3.39100858]
["bitfinex","ETHUSD",1738515769909,4.8131,3019.0,3018.9,3.39100858]
["bitfinex","ETHUSD",1738515770321,8.0081,3019.0,3018.9,3.39100858]
["bitfinex","ETHUSD",1738515770523,6.42,3019.0,3018.9,3.39100858]
["bitfinex","ETHUSD",1738515771078,13.50735,3019.0,3018.9,3.39100858]
["bitfinex","ETHUSD",1738515771419,18.09119704,3019.0,3018.9,1.53e-06]
["bitfinex","ETHUSD",1738515771588,13.9234527,3019.0,3018.9,1.53e-06]
["bitfinex","ETHUSD",1738515771795,18.30545,3019.0,3018.9,1.53e-06]
["bitfinex","ETHUSD",1738515772105,18.30545,3019.0,3017.9,0.299]
["bitfinex","ETHUSD",1738515772106,14.4281,3019.0,3018.4,2.2]
["bitfinex","ETHUSD",1738515772282,14.4281,3019.0,3018.4,3.2]
["bitfinex","ETHUSD",1738515772628,17.6381,3019.0,3018.4,0.2]
["bitfinex","ETHUSD",1738515772992,16.05,3019.0,3018.7,0.2]
["bitfinex","ETHUSD",1738515773189,16.05,3019.0,3018.9,0.2]
["bitfinex","ETHUSD",1738515773503,19.26,3019.0,3018.9,0.2]
["bitfinex","ETHUSD",1738515774077,22.47,3019.0,3018.9,3.2]
["bitfinex","ETHUSD",1738515774421,22.47,3019.0,3018.9,14.783]
["bitfinex","ETHUSD",1738515774829,25.68,3019.0,3018.9,18.09546]
["bitfinex","ETHUSD",1738515775337,25.68,3019.0,3018.9,20.19166]
["bitfinex","ETHUSD",1738515775495,28.34541529,3019.0,3018.9,19.62666]
["bitfinex","ETHUSD",1738515776089,28.34541529,3019.0,3018.9,18.66046]
["bitfinex","ETHUSD",1738515776090,21.4369022,3019.0,3018.9,18.66046]
["bitfinex","ETHUSD",1738515776336,2.0,3019.6,3019.5,5.5268]
["bitfinex","ETHUSD",1738515776540,3.21,3020.6,3020.5,5.51071]
["bitfinex","ETHUSD",1738515776834,3.21,3020.6,3020.5,20.08671]
["bitfinex","ETHUSD",1738515777034,1.55476,3020.7,3020.6,6.8756]
["bitfinex","ETHUSD",1738515777343,1.55476,3020.7,3020.6,7.2738]
["bitfinex","ETHUSD",1738515777633,1.55176,3020.7,3020.6,7.2588]
["bitfinex","ETHUSD",1738515778022,3.21,3021.6,3021.5,8.50961]
["bitfinex","ETHUSD",1738515778197,3.21,3021.6,3021.5,20.37861]
["bitfinex","ETHUSD",1738515778934,6.42,3021.6,3021.5,20.37861]
["bitfinex","ETHUSD",1738515779959,9.63,3021.6,3021.5,3.498]
["bitfinex","ETHUSD",1738515780746,12.84,3021.6,3021.5,3.498]
["bitfinex","ETHUSD",1738515780968,12.84,3021.6,3021.5,15.071]
["bitfinex","ETHUSD",1738515781181,12.84,3021.6,3021.5,14.773]
["bitfinex","ETHUSD",1738515781313,16.05,3021.6,3021.5,3.2]
["bitfinex","ETHUSD",1738515781682,16.05,3021.6,3021.1,0.2]
["bitfinex","ETHUSD",1738515782007,16.05,3021.6,3021.5,0.2]
["bitfinex","ETHUSD",1738515782204,19.26,3021.6,3021.5,15.08261]
["bitfinex","ETHUSD",1738515782403,19.26,3021.6,3021.5,14.773]
["bitfinex","ETHUSD",1738515782773,3.30985,3021.3,3020.8,2.0]
["bitfinex","ETHUSD",1738515783045,0.0075,3021.3,3020.5,0.2]
["bitfinex","ETHUSD",1738515783199,0.0075,3021.3,3020.3,13.0]
["bitfinex","ETHUSD",1738515783200,1.5671,3021.5,3020.7,0.2]
["bitfinex","ETHUSD",1738515783402,4.87676,3021.5,3020.7,0.2]
["bitfinex","ETHUSD",1738515783647,4.7771,3021.5,3021.0,0.2]
["bitfinex","ETHUSD",1738515784007,4.7771,3021.5,3021.3,0.2]
["bitfinex","ETHUSD",1738515784205,4.7771,3021.5,3021.1,0.2]
["bitfinex","ETHUSD",1738515784516,11.29673,3021.5,3020.8,0.2]
["bitfinex","ETHUSD",1738515784743,11.29673,3021.5,3020.5,0.2]
["bitfinex","ETHUSD",1738515784744,3.31002,3021.2,3020.5,0.2]
["bitfinex","ETHUSD",1738515785004,0.0075,3021.4,3020.7,0.2]
["bitfinex","ETHUSD",1738515785351,11.1971,3021.5,3021.1,0.2]
["bitfinex","ETHUSD",1738515785749,12.84,3021.5,3021.4,0.2]
["bitfinex","ETHUSD",1738515785950,12.84,3021.5,3021.4,14.774]
["bitfinex","ETHUSD",1738515786267,12.84,3021.5,3021.4,3.2]
["bitfinex","ETHUSD",1738515786554,16.05,3021.5,3021.4,0.2]
["bitfinex","ETHUSD",1738515786856,19.35704235,3021.5,3020.9,0.2]
["bitfinex","ETHUSD",1738515787059,16.05,3021.5,3021.1,0.2]
["bitfinex","ETHUSD",1738515787347,16.05,3021.5,3020.9,0.2]
["bitfinex","ETHUSD",1738515787348,19.26,3021.5,3020.9,0.2]
["bitfinex","ETHUSD",1738515787520,19.26,3021.5,3021.2,0.2]
["bitfinex","ETHUSD",1738515787733,19.26,3021.5,3021.2,2.2]
["bitfinex","ETHUSD",1738515787973,19.26,3021.5,3021.2,0.2]
["bitfinex","ETHUSD",1738515788108,3.30997,3021.2,3020.6,0.2]
["bitfinex","ETHUSD",1738515788316,3.31028,3020.9,3020.5,0.298]
["bitfinex","ETHUSD",1738515788549,3.31005,3021.1,3020.6,0.2]
["bitfinex","ETHUSD",1738515788944,3.31005,3021.1,3019.9,0.2]
["bitfinex","ETHUSD",1738515788945,1.606,3020.5,3019.9,0.2]
["bitfinex","ETHUSD",1738515789154,1.606,3020.5,3019.6,0.2]
["bitfinex","ETHUSD",1738515789554,1.606,3020.5,3019.3,0.2]
["bitfinex","ETHUSD",1738515789755,1.606,3020.1,3019.1,2.2]
["bitfinex","ETHUSD",1738515789954,3.31193,3019.4,3018.9,0.2]
["bitfinex","ETHUSD",1738515790166,1.606,3019.1,3018.9,0.2]
["bitfinex","ETHUSD",1738515790749,3.31261,3018.8,3018.4,0.2]
["bitfinex","ETHUSD",1738515790954,0.565,3019.0,3018.0,0.2]
["bitfinex","ETHUSD",1738515791271,0.7821,3019.0,3017.9,3.41134056]
["bitfinex","ETHUSD",1738515791404,3.31306,3018.4,3017.9,3.41134056]
["bitfinex","ETHUSD",1738515791608,3.21,3018.8,3017.9,3.41134056]
["bitfinex","ETHUSD",1738515791911,3.31356,3017.9,3017.8,4.07800723]
["bitfinex","ETHUSD",1738515792163,4.92706,3017.9,3017.8,4.07800723]
["bitfinex","ETHUSD",1738515792458,1.606,3017.9,3017.8,4.07800723]
["bitfinex","ETHUSD",1738515792660,4.93456,3017.9,3017.8,4.07800723]
["bitfinex","ETHUSD",1738515792972,3.31448,3017.1,3016.9,0.2]
["bitfinex","ETHUSD",1738515793280,1.606,3016.9,3016.2,2.0]
["bitfinex","ETHUSD",1738515793550,1.606,3016.9,3016.4,0.2]
["bitfinex","ETHUSD",1738515793758,4.816,3016.9,3016.4,0.2]
["bitfinex","ETHUSD",1738515793940,4.816,3016.9,3016.2,2.2]
["bitfinex","ETHUSD",1738515794138,8.13067,3016.9,3016.2,2.2]
["bitfinex","ETHUSD",1738515794339,3.31492,3016.7,3016.2,2.0]
["bitfinex","ETHUSD",1738515794666,8.13066,3016.9,3016.2,2.0]
["bitfinex","ETHUSD",1738515794667,3.31477,3016.8,3016.2,2.0]
["bitfinex","ETHUSD",1738515795019,3.31532,3016.3,3016.2,2.0]
["bitfinex","ETHUSD",1738515795237,0.0075,3016.2,3015.0,0.2]
["bitfinex","ETHUSD",1738515795436,0.0075,3016.1,3015.0,0.2]
["bitfinex","ETHUSD",1738515795647,1.606,3016.3,3015.4,3.0]
["bitfinex","ETHUSD",1738515795959,1.606,3016.3,3015.3,3.51632]
["bitfinex","ETHUSD",1738515795960,3.21,3016.1,3015.7,0.2]
["bitfinex","ETHUSD",1738515796139,3.21,3016.1,3014.7,3.0]
["bitfinex","ETHUSD",1738515796140,3.21,3016.1,3016.0,0.2]
["bitfinex","ETHUSD",1738515796311,3.21,3016.1,3015.7,0.2]
["bitfinex","ETHUSD",1738515796715,6.42,3016.1,3015.9,0.2]
["bitfinex","ETHUSD",1738515797269,6.42,3016.1,3016.0,11.594]
["bitfinex","ETHUSD",1738515797553,6.42,3016.1,3015.9,3.2]
["bitfinex","ETHUSD",1738515797554,9.63,3016.1,3015.9,0.2]
["bitfinex","ETHUSD",1738515797725,9.63,3016.1,3015.9,0.23315531]
["bitfinex","ETHUSD",1738515797927,9.63,3016.1,3016.0,17.90964]
["bitfinex","ETHUSD",1738515798161,9.63,3016.1,3016.0,18.47464]
["bitfinex","ETHUSD",1738515798489,12.84,3016.1,3016.0,18.47464]
["bitfinex","ETHUSD",1738515798696,4.55115,3016.1,3016.0,18.47464]
["bitfinex","ETHUSD",1738515799128,7.76115,3016.1,3016.0,21.73694]
["bitfinex","ETHUSD",1738515799970,10.97115,3016.1,3016.0,21.73694]
["bitfinex","ETHUSD",1738515800174,10.97115,3016.1,3016.0,22.30194]
["bitfinex","ETHUSD",1738515800349,2.6823,3016.1,3016.0,22.30194]
["bitfinex","ETHUSD",1738515800547,3.21,3016.8,3016.7,9.07238]
["bitfinex","ETHUSD",1738515800738,3.21,3016.8,3016.7,20.66238]
["bitfinex","ETHUSD",1738515800934,3.21,3016.8,3016.7,22.19918]
["bitfinex","ETHUSD",1738515801194,3.21,3016.8,3016.7,22.19168]
["bitfinex","ETHUSD",1738515801699,6.42,3016.8,3016.7,21.63418]
["bitfinex","ETHUSD",1738515802201,6.42,3016.8,3016.7,18.6163]
["bitfinex","ETHUSD",1738515802534,9.63,3016.8,3016.7,21.93118]
["bitfinex","ETHUSD",1738515803088,12.84,3016.8,3016.7,21.93118]
["bitfinex","ETHUSD",1738515803695,16.05,3016.8,3016.7,18.6163]
["bitfinex","ETHUSD",1738515803895,16.05,3016.8,3016.7,14.087]
["bitfinex","ETHUSD",1738515804331,16.05,3016.8,3016.7,20.40188]
["bitfinex","ETHUSD",1738515804505,19.26,3016.8,3016.7,17.087]
["bitfinex","ETHUSD",1738515804918,19.26,3016.8,3016.7,20.41688]
["bitfinex","ETHUSD",1738515805099,19.26,3016.8,3016.7,20.66238]
["bitfinex","ETHUSD",1738515805305,22.47,3016.8,3016.7,20.95838]
["bitfinex","ETHUSD",1738515805699,22.47,3016.8,3016.7,20.10488]
["bitfinex","ETHUSD",1738515805914,22.47,3016.8,3016.7,13.79]
["bitfinex","ETHUSD",1738515806128,22.47,3016.8,3016.7,0.2]
["bitfinex","ETHUSD",1738515806294,28.99477,3016.8,3016.3,0.2]
["bitfinex","ETHUSD",1738515806498,3.31524,3016.4,3016.0,0.2]
["bitfinex","ETHUSD",1738515806740,1.6533,3016.3,3016.0,0.2]
["bitfinex","ETHUSD",1738515806906,3.31556,3016.1,3015.7,0.2]
["bitfinex","ETHUSD",1738515807429,3.31586,3015.8,3015.3,0.2]
["bitfinex","ETHUSD",1738515807600,3.31543,3016.2,3015.7,0.2]
["bitfinex","ETHUSD",1738515807800,3.21,3015.8,3015.7,0.2]
["bitfinex","ETHUSD",1738515808008,3.21,3015.8,3015.1,0.2]
["bitfinex","ETHUSD",1738515808353,3.21,3015.8,3014.9,2.0]
["bitfinex","ETHUSD",1738515808354,3.3165,3015.3,3014.9,0.2]
["bitfinex","ETHUSD",1738515808575,1.6533,3015.6,3014.5,0.2]
["bitfinex","ETHUSD",1738515808732,3.31762,3014.2,3014.1,2.0]
["bitfinex","ETHUSD",1738515808906,4.97083,3014.3,3013.9,2.037984]
["bitfinex","ETHUSD",1738515809237,0.98663333,3014.3,3013.8,3.69446103]
["bitfinex","ETHUSD",1738515809441,3.21,3014.2,3013.8,3.69446103]
["bitfinex","ETHUSD",1738515809594,3.21,3014.2,3014.1,0.2]
["bitfinex","ETHUSD",1738515809800,3.31773,3014.1,3013.8,1.73942103]
["bitfinex","ETHUSD",1738515810142,6.42,3014.2,3013.8,4.73942103]
["bitfinex","ETHUSD",1738515810442,9.73763,3014.2,3013.8,1.73942103]
["bitfinex","ETHUSD",1738515810899,6.42,3014.2,3013.8,1.73942103]
["bitfinex","ETHUSD",1738515811098,3.21,3014.1,3013.8,1.73942103]
["bitfinex","ETHUSD",1738515811322,3.32546,3013.9,3013.8,1.73942103]
["bitfinex","ETHUSD",1738515811599,4.3144441,3013.9,3013.8,1.73942103]
["bitfinex","ETHUSD",1738515812199,5.9677441,3013.9,3013.8,1.73942103]
["bitfinex","ETHUSD",1738515812445,4.98703,3013.2,3013.1,0.1614483]
["bitfinex","ETHUSD",1738515812742,3.32016,3011.9,3011.3,2.0]
["bitfinex","ETHUSD",1738515812899,4.97292,3012.4,3011.3,2.0]
["bitfinex","ETHUSD",1738515813100,1.6533,3012.4,3011.3,5.3208]
["bitfinex","ETHUSD",1738515813306,3.21,3011.9,3011.3,2.0]
["bitfinex","ETHUSD",1738515813547,3.21,3011.9,3011.8,5.32027]
["bitfinex","ETHUSD",1738515813753,3.21,3011.9,3011.8,9.18777]
["bitfinex","ETHUSD",1738515814029,1.6533,3013.5,3012.6,3.0]
["bitfinex","ETHUSD",1738515814221,3.31858,3013.4,3012.3,3.0]
["bitfinex","ETHUSD",1738515814418,1.6533,3013.5,3012.2,2.0]
["bitfinex","ETHUSD",1738515814725,1.6533,3013.5,3012.2,3.0]
["bitfinex","ETHUSD",1738515814942,3.31862,3013.3,3012.3,3.0]
["bitfinex","ETHUSD",1738515815236,3.31887,3013.1,3012.0,2.0]
["bitfinex","ETHUSD",1738515815578,3.21,3013.4,3012.4,2.0]
["bitfinex","ETHUSD",1738515815871,3.21,3013.1,3012.4,2.0]
["bitfinex","ETHUSD",1738515816068,3.21,3013.1,3011.8,5.63021]
["bitfinex","ETHUSD",1738515816279,3.21,3013.1,3011.5,3.32051]
["bitfinex","ETHUSD",1738515816280,0.0075,3012.8,3011.5,3.32051]
["bitfinex","ETHUSD",1738515816445,0.0075,3012.5,3011.4,3.5584]
["bitfinex","ETHUSD",1738515816638,3.327,3012.5,3011.4,5.0]
["bitfinex","ETHUSD",1738515816838,3.327,3012.5,3011.4,8.32067]
["bitfinex","ETHUSD",1738515817029,3.31918,3012.8,3011.4,5.0]
["bitfinex","ETHUSD",1738515817232,3.31918,3012.8,3011.5,3.0]
["bitfinex","ETHUSD",1738515817435,3.21,3012.8,3012.0,2.0]
["bitfinex","ETHUSD",1738515817671,3.21,3012.8,3011.8,3.32016]
["bitfinex","ETHUSD",1738515817881,3.21,3012.8,3010.6,13.0]
["bitfinex","ETHUSD",1738515817882,0.0075,3012.7,3012.1,0.03305725]
["bitfinex","ETHUSD",1738515818063,3.3195,3012.5,3011.3,2.0]
["bitfinex","ETHUSD",1738515818379,3.32007,3012.0,3011.4,0.03328033]
["bitfinex","ETHUSD",1738515818529,3.32007,3012.0,3010.9,5.32126]
["bitfinex","ETHUSD",1738515818530,3.3202,3011.9,3010.9,2.0]
["bitfinex","ETHUSD",1738515818962,6.5302,3011.9,3011.0,0.03946325]
["bitfinex","ETHUSD",1738515819140,3.32028,3011.8,3011.0,0.03946325]
["bitfinex","ETHUSD",1738515819347,4.9421,3011.5,3011.0,0.03946325]
["bitfinex","ETHUSD",1738515819614,1.6215,3011.5,3010.4,4.931]
["bitfinex","ETHUSD",1738515819790,4.8315,3011.5,3011.0,0.03617465]
["bitfinex","ETHUSD",1738515820291,8.15211,3011.5,3010.5,3.0]
["bitfinex","ETHUSD",1738515820589,0.0075,3011.4,3011.0,0.03617465]
["bitfinex","ETHUSD",1738515820745,8.0415,3011.5,3010.5,3.0]
["bitfinex","ETHUSD",1738515820946,8.0415,3011.5,3011.0,0.03617465]
["bitfinex","ETHUSD",1738515821189,11.2515,3011.5,3010.4,2.0]
["bitfinex","ETHUSD",1738515821489,11.2515,3011.5,3011.0,0.03617465]
["bitfinex","ETHUSD",1738515821673,9.63,3011.5,3011.4,3.32071]
["bitfinex","ETHUSD",1738515821877,12.84,3011.5,3011.4,3.0]
["bitfinex","ETHUSD",1738515822256,12.84,3011.5,3011.4,17.93271]
["bitfinex","ETHUSD",1738515822467,12.84,3011.5,3011.4,3.0]
["bitfinex","ETHUSD",1738515822670,16.05,3011.5,3011.4,3.0]
["bitfinex","ETHUSD",1738515823072,16.05,3011.5,3011.4,17.93271]
["bitfinex","ETHUSD",1738515823594,19.26,3011.5,3011.4,17.93271]
["bitfinex","ETHUSD",1738515824197,19.26,3011.5,3011.4,3.0]
["bitfinex","ETHUSD",1738515824522,22.47,3011.5,3011.4,3.309]
["bitfinex","ETHUSD",1738515824674,22.47,3011.5,3010.9,2.0]
["bitfinex","ETHUSD",1738515824876,22.47,3011.5,3011.0,0.309]
["bitfinex","ETHUSD",1738515825075,22.47,3011.5,3011.0,0.35242081]
["bitfinex","ETHUSD",1738515825076,25.68,3011.5,3011.0,0.35242081]
["bitfinex","ETHUSD",1738515825625,25.68,3011.5,3011.1,3.32104]
["bitfinex","ETHUSD",1738515825795,28.89,3011.5,3011.3,3.0]
["bitfinex","ETHUSD",1738515826323,28.89,3011.5,3011.4,6.32071]
["bitfinex","ETHUSD",1738515826628,32.1,3011.5,3011.4,17.93271]
["bitfinex","ETHUSD",1738515826931,32.1,3011.5,3011.4,3.0]
["bitfinex","ETHUSD",1738515827278,35.31,3011.5,3011.4,6.32071]
["bitfinex","ETHUSD",1738515827926,35.31,3011.5,3011.4,3.0]
["bitfinex","ETHUSD",1738515828110,38.52,3011.5,3010.3,2.0]
["bitfinex","ETHUSD",1738515828431,38.52,3011.5,3010.8,3.0]
["bitfinex","ETHUSD",1738515828584,38.52,3011.5,3010.7,9.32147]
["bitfinex","ETHUSD",1738515828585,38.52,3011.5,3010.7,6.0]
["bitfinex","ETHUSD",1738515828795,41.73,3011.5,3010.8,0.03394696]
["bitfinex","ETHUSD",1738515829001,41.73,3011.5,3010.8,3.03394696]
["bitfinex","ETHUSD",1738515829215,41.73,3011.5,3011.0,3.0]
["bitfinex","ETHUSD",1738515829409,41.73,3011.5,3011.0,3.32109]
["bitfinex","ETHUSD",1738515829625,44.94,3011.5,3011.1,0.03388029]
["bitfinex","ETHUSD",1738515830392,51.47062,3011.5,3011.1,0.03388029]
["bitfinex","ETHUSD",1738515830597,51.47062,3011.5,3010.6,3.0]
["bitfinex","ETHUSD",1738515830835,1.629,3011.1,3010.1,1.327504]
["bitfinex","ETHUSD",1738515831033,1.629,3011.1,3010.7,0.03664478]
["bitfinex","ETHUSD",1738515831243,3.32135,3010.9,3010.1,3.0]
["bitfinex","ETHUSD",1738515831425,0.0075,3010.9,3010.0,0.1614483]
["bitfinex","ETHUSD",1738515831642,0.0075,3010.9,3010.3,3.0]
["bitfinex","ETHUSD",1738515831967,3.2175,3010.9,3010.0,3.4836883]
["bitfinex","ETHUSD",1738515832258,3.2175,3010.9,3010.1,3.0]
["bitfinex","ETHUSD",1738515832472,3.2175,3010.9,3010.1,3.32213]
["bitfinex","ETHUSD",1738515832759,9.74883,3010.9,3010.0,3.4836883]
["bitfinex","ETHUSD",1738515832960,6.4275,3010.9,3010.1,3.0]
["bitfinex","ETHUSD",1738515833162,1.6215,3010.4,3010.0,0.1614483]
["bitfinex","ETHUSD",1738515833320,3.32214,3010.1,3010.0,0.1614483]
["bitfinex","ETHUSD",1738515833849,3.32964,3010.1,3010.0,0.1614483]
["bitfinex","ETHUSD",1738515834160,8.71864,3010.1,3010.0,0.1614483]
["bitfinex","ETHUSD",1738515834561,1.6215,3009.4,3008.4,2.0]
["bitfinex","ETHUSD",1738515834938,1.6215,3009.4,3008.6,3.32377]
["bitfinex","ETHUSD",1738515834939,4.8315,3009.4,3008.6,3.32377]
["bitfinex","ETHUSD",1738515835136,8.15445,3009.4,3008.4,5.32402]
["bitfinex","ETHUSD",1738515835465,4.8315,3009.4,3008.6,3.32377]
["bitfinex","ETHUSD",1738515835645,3.21,3009.4,3009.2,3.32305]
["bitfinex","ETHUSD",1738515835848,3.21,3009.4,3009.3,3.32303]
["bitfinex","ETHUSD",1738515835849,6.42,3009.4,3009.3,3.32303]
["bitfinex","ETHUSD",1738515836050,6.42,3009.4,3008.6,2.0]
["bitfinex","ETHUSD",1738515836257,6.42,3009.4,3008.9,3.32336]
["bitfinex","ETHUSD",1738515836568,6.42,3009.4,3008.6,3.32372]
["bitfinex","ETHUSD",1738515836722,6.42,3009.4,3008.5,3.3239]
["bitfinex","ETHUSD",1738515836723,9.63,3009.4,3008.4,3.0]
["bitfinex","ETHUSD",1738515836923,12.95301,3009.4,3008.5,3.0]
["bitfinex","ETHUSD",1738515837128,0.0075,3009.3,3008.5,3.32389]
["bitfinex","ETHUSD",1738515837729,12.84,3009.4,3008.5,3.32383]
["bitfinex","ETHUSD",1738515838050,12.84,3009.4,3008.5,3.0]
["bitfinex","ETHUSD",1738515838250,12.84,3009.4,3009.3,3.32303]
["bitfinex","ETHUSD",1738515838451,16.05,3009.4,3009.3,6.32303]
["bitfinex","ETHUSD",1738515838665,16.05,3009.4,3009.3,3.0]
["bitfinex","ETHUSD",1738515838819,16.05,3009.4,3008.8,5.32347]
["bitfinex","ETHUSD",1738515839537,1.6229,3009.3,3008.8,2.0]
["bitfinex","ETHUSD",1738515839962,1.6229,3009.3,3008.8,5.0]
["bitfinex","ETHUSD",1738515840167,4.8329,3009.3,3008.8,5.0]
["bitfinex","ETHUSD",1738515840362,4.8329,3009.3,3008.5,6.32388]
["bitfinex","ETHUSD",1738515840570,4.8329,3009.3,3008.7,3.0]
["bitfinex","ETHUSD",1738515840767,4.8329,3009.3,3008.5,3.32388]
["bitfinex","ETHUSD",1738515840923,8.0429,3009.3,3008.4,2.0]
["bitfinex","ETHUSD",1738515841267,8.0429,3009.3,3009.2,3.32314]
["bitfinex","ETHUSD",1738515841268,6.42,3009.3,3009.2,3.32314]
["bitfinex","ETHUSD",1738515841625,6.42,3009.3,3009.2,0.03281645]
["bitfinex","ETHUSD",1738515841626,12.95303,3009.3,3009.2,0.03281645]
["bitfinex","ETHUSD",1738515841819,17.89047235,3009.3,3009.2,0.03281645]
["bitfinex","ETHUSD",1738515842025,12.93704235,3009.3,3007.8,2.0]
["bitfinex","ETHUSD",1738515842249,12.93704235,3009.3,3007.3,14.328764]
["bitfinex","ETHUSD",1738515842250,1.6229,3008.0,3007.3,14.328764]
["bitfinex","ETHUSD",1738515842433,4.94736,3008.0,3007.9,0.03302015]
["bitfinex","ETHUSD",1738515842641,1.6229,3008.0,3007.0,0.1664483]
["bitfinex","ETHUSD",1738515842819,1.6229,3008.0,3007.8,3.32468]
["bitfinex","ETHUSD",1738515843020,1.6229,3008.7,3007.8,0.309]
["bitfinex","ETHUSD",1738515843224,13.51327429,3009.3,3008.4,3.32392]
["bitfinex","ETHUSD",1738515843225,1.6229,3009.2,3008.4,3.32392]
["bitfinex","ETHUSD",1738515843450,1.6229,3009.2,3008.4,2.0]
["bitfinex","ETHUSD",1738515843639,1.6229,3009.2,3008.5,3.35681056]
["bitfinex","ETHUSD",1738515843836,1.6229,3009.2,3009.0,3.32327]
["bitfinex","ETHUSD",1738515844124,1.6229,3009.2,3009.1,0.03279025]
["bitfinex","ETHUSD",1738515844327,3.21,3009.2,3009.1,3.32325]
["bitfinex","ETHUSD",1738515844559,3.21,3009.2,3009.1,3.35610482]
["bitfinex","ETHUSD",1738515844874,3.21,3009.2,3009.1,0.03285482]
["bitfinex","ETHUSD",1738515845084,3.21,3009.2,3009.1,3.35610482]
["bitfinex","ETHUSD",1738515845085,6.42,3009.2,3009.1,3.35610482]
["bitfinex","ETHUSD",1738515845438,6.42,3009.2,3009.1,0.03285482]
["bitfinex","ETHUSD",1738515845859,3.32357,3008.9,3008.1,3.32434]
["bitfinex","ETHUSD",1738515846164,3.32369,3008.8,3008.2,0.03294756]
["bitfinex","ETHUSD",1738515846400,3.3237,3008.7,3007.9,0.309]
["bitfinex","ETHUSD",1738515846570,1.6229,3008.6,3008.0,0.03298768]
["bitfinex","ETHUSD",1738515846721,12.93704235,3009.2,3008.6,3.32378]
["bitfinex","ETHUSD",1738515846722,1.6229,3009.1,3008.6,3.32378]
["bitfinex","ETHUSD",1738515846923,1.6229,3009.1,3008.2,2.0]
["bitfinex","ETHUSD",1738515846924,3.21,3008.9,3008.2,2.0]
["bitfinex","ETHUSD",1738515847127,3.21,3008.9,3008.8,3.32358]
["bitfinex","ETHUSD",1738515847386,3.21,3008.9,3008.8,0.03288115]
["bitfinex","ETHUSD",1738515847564,3.21,3008.9,3008.8,3.32358]
["bitfinex","ETHUSD",1738515848028,3.21,3008.9,3008.8,16.9784427]
["bitfinex","ETHUSD",1738515848539,3.21,3008.9,3008.8,19.9784427]
["bitfinex","ETHUSD",1738515848740,3.21,3008.9,3008.8,8.3564427]
["bitfinex","ETHUSD",1738515849295,6.42,3008.9,3008.8,6.3564427]
["bitfinex","ETHUSD",1738515849507,6.42,3008.9,3008.8,0.0328627]
["bitfinex","ETHUSD",1738515849797,6.42,3008.9,3008.4,2.0]
["bitfinex","ETHUSD",1738515849954,9.63,3008.9,3008.6,3.32369]
["bitfinex","ETHUSD",1738515850164,9.63,3008.9,3008.8,3.32358]
["bitfinex","ETHUSD",1738515850340,9.63,3008.9,3008.8,3.35651595]
["bitfinex","ETHUSD",1738515850795,12.84,3008.9,3008.8,3.35651595]
["bitfinex","ETHUSD",1738515851260,12.84,3008.9,3008.8,16.97851595]
["bitfinex","ETHUSD",1738515851571,16.0,3008.9,3008.8,16.97851595]
["bitfinex","ETHUSD",1738515851730,12.67652,3008.9,3008.8,16.97851595]
["bitfinex","ETHUSD",1738515851934,7.69142,3008.9,3008.8,21.53951595]
["bitfinex","ETHUSD",1738515852355,10.90142,3008.9,3008.8,21.53951595]
["bitfinex","ETHUSD",1738515852748,2.59284,3008.9,3008.8,22.09701595]
["bitfinex","ETHUSD",1738515853077,1.90301574,3008.9,3008.8,26.09701595]
["bitfinex","ETHUSD",1738515853234,4.92885146,3008.9,3008.8,25.84751595]
["bitfinex","ETHUSD",1738515853575,3.04122146,3009.1,3008.9,6.32347]
["bitfinex","ETHUSD",1738515853761,1.88665016,3009.1,3009.0,7.9170261]
["bitfinex","ETHUSD",1738515854163,4.51765016,3009.2,3009.1,0.1]
["bitfinex","ETHUSD",1738515854369,1.15408815,3009.3,3009.2,5.765]
["bitfinex","ETHUSD",1738515854538,7.99710845,3009.4,3009.3,6.98803]
["bitfinex","ETHUSD",1738515854740,9.63,3010.9,3010.0,5.32225]
["bitfinex","ETHUSD",1738515854973,0.79,3010.1,3010.0,16.96792772]
["bitfinex","ETHUSD",1738515855177,0.79,3010.1,3010.0,17.27792772]
["bitfinex","ETHUSD",1738515855432,0.79,3010.1,3010.0,20.27792772]
["bitfinex","ETHUSD",1738515855673,0.79,3010.1,3010.0,24.27792772]
["bitfinex","ETHUSD",1738515855877,1e-05,3010.1,3010.0,24.27792772]
["bitfinex","ETHUSD",1738515856086,2.9876,3010.9,3010.8,3.32137]
["bitfinex","ETHUSD",1738515856265,2.9876,3010.9,3010.8,18.49737]
["bitfinex","ETHUSD",1738515856465,1.32697,3010.9,3010.8,18.51388748]
["bitfinex","ETHUSD",1738515856668,1.54949,3011.1,3011.0,3.32115]
["bitfinex","ETHUSD",1738515856870,1e-05,3011.1,3011.0,6.32115]
["bitfinex","ETHUSD",1738515857269,1e-05,3011.1,3011.0,10.32115]
["bitfinex","ETHUSD",1738515857635,1e-05,3011.1,3011.0,12.63215]
["bitfinex","ETHUSD",1738515857872,1e-05,3011.1,3011.0,13.18965]
["bitfinex","ETHUSD",1738515858189,1e-05,3011.1,3011.0,12.63215]
["bitfinex","ETHUSD",1738515858789,1e-05,3011.1,3011.0,13.18965]
["bitfinex","ETHUSD",1738515859354,3.21001,3011.1,3011.0,13.19715]
["bitfinex","ETHUSD",1738515859552,1e-05,3011.1,3011.0,13.19715]
["bitfinex","ETHUSD",1738515859969,48.15,3011.5,3011.4,8.87821]
["bitfinex","ETHUSD",1738515859970,43.16911,3011.5,3011.4,8.87821]
["bitfinex","ETHUSD",1738515860171,43.16911,3011.5,3011.4,24.48721]
["bitfinex","ETHUSD",1738515860901,46.37911,3011.5,3011.4,24.23971]
["bitfinex","ETHUSD",1738515861208,46.37911,3011.5,3011.4,23.92971]
["bitfinex","ETHUSD",1738515861526,46.37911,3011.5,3011.4,16.919]
["bitfinex","ETHUSD",1738515861817,49.58911,3011.5,3011.4,20.23971]
["bitfinex","ETHUSD",1738515862172,44.60821,3011.5,3011.4,20.79721]
["bitfinex","ETHUSD",1738515862524,44.49761,3011.5,3011.4,20.79721]
["bitfinex","ETHUSD",1738515863315,39.40611,3011.5,3011.4,20.79721]
["bitfinex","ETHUSD",1738515863521,37.86670128,3011.5,3011.4,20.79721]
["bitfinex","ETHUSD",1738515864035,37.86670128,3011.5,3011.4,24.79721]
["bitfinex","ETHUSD",1738515864216,37.86670128,3011.5,3011.4,24.80471]
["bitfinex","ETHUSD",1738515864217,32.71939698,3011.5,3011.4,24.80471]
["bitfinex","ETHUSD",1738515864422,12.10162123,3011.5,3011.4,37.90471]
["bitfinex","ETHUSD",1738515864586,12.10162123,3011.5,3011.4,37.96543163]
["bitfinex","ETHUSD",1738515864587,6.90946546,3011.5,3011.4,37.96543163]
["bitfinex","ETHUSD",1738515864788,6.4366223,3011.5,3011.4,38.3033825]
["bitfinex","ETHUSD",1738515865086,4.02525066,3011.5,3011.4,37.54793163]
["bitfinex","ETHUSD",1738515865302,2.74954093,3011.5,3011.4,37.85693163]
["bitfinex","ETHUSD",1738515865505,0.85488719,3011.5,3011.4,37.86443163]
["bitfinex","ETHUSD",1738515865735,7.19e-06,3011.5,3011.4,37.86443163]
["bitfinex","ETHUSD",1738515865885,3.21,3011.9,3011.8,8.32027]
["bitfinex","ETHUSD",1738515866086,1.54992,3011.9,3011.8,24.49327]
["bitfinex","ETHUSD",1738515866402,9.9e-06,3011.9,3011.8,24.55398357]
["bitfinex","ETHUSD",1738515866603,6.42,3013.1,3012.6,5.31939]
["bitfinex","ETHUSD",1738515866805,6.42,3013.1,3012.6,20.47439]
["bitfinex","ETHUSD",1738515867001,6.42,3013.1,3012.6,24.47439]
["bitfinex","ETHUSD",1738515867205,6.42,3012.7,3012.6,24.47439]
["bitfinex","ETHUSD",1738515867687,4.76036,3012.7,3012.6,24.48189]
["bitfinex","ETHUSD",1738515867893,1.55036,3012.7,3012.6,24.48189]
["bitfinex","ETHUSD",1738515868092,1.55036,3012.7,3012.6,24.48939]
["bitfinex","ETHUSD",1738515868335,1.55036,3012.7,3012.6,37.55008745]
["bitfinex","ETHUSD",1738515868502,1e-05,3013.1,3013.0,2.565]
["bitfinex","ETHUSD",1738515868704,1e-05,3013.1,3013.0,24.79295]
["bitfinex","ETHUSD",1738515868935,1e-05,3013.1,3013.0,24.95363939]
["bitfinex","ETHUSD",1738515869239,6.42,3014.1,3013.8,5.33307]
["bitfinex","ETHUSD",1738515869406,6.52521,3016.4,3014.1,0.215]
["bitfinex","ETHUSD",1738515869407,4.54595,3014.2,3014.1,0.215]
["bitfinex","ETHUSD",1738515869620,4.54595,3014.2,3014.1,14.14876596]
["bitfinex","ETHUSD",1738515869909,3.21,3016.4,3015.7,8.51597]
["bitfinex","ETHUSD",1738515870123,3.21,3016.4,3015.7,9.19570359]
["bitfinex","ETHUSD",1738515870307,3.21,3016.4,3015.7,21.69165446]
["bitfinex","ETHUSD",1738515870634,6.42,3016.9,3016.7,5.31488]
["bitfinex","ETHUSD",1738515870836,19.261,3016.8,3016.7,23.04224692]
["bitfinex","ETHUSD",1738515871005,19.261,3016.8,3016.7,23.48055613]
["bitfinex","ETHUSD",1738515871222,19.261,3016.8,3016.7,23.60724692]
["bitfinex","ETHUSD",1738515871445,15.94622,3016.8,3016.7,36.59974692]
["bitfinex","ETHUSD",1738515871641,10.97405,3016.8,3016.7,40.91524692]
["bitfinex","ETHUSD",1738515871795,10.97405,3016.8,3016.7,40.97586187]
["bitfinex","ETHUSD",1738515872155,14.18405,3016.8,3016.7,40.40986187]
["bitfinex","ETHUSD",1738515872312,14.18405,3016.8,3016.7,27.42486187]
["bitfinex","ETHUSD",1738515872493,5.89722,3016.8,3016.7,27.97486187]
["bitfinex","ETHUSD",1738515872931,5.89722,3016.8,3016.7,27.96736187]
["bitfinex","ETHUSD",1738515873130,9.10722,3016.8,3016.7,27.96736187]
["bitfinex","ETHUSD",1738515873316,9.10722,3016.8,3016.7,28.40567108]
["bitfinex","ETHUSD",1738515873512,2.47772,3016.8,3016.7,27.84817108]
["bitfinex","ETHUSD",1738515873718,4.03033,3016.8,3016.7,28.41317108]
["bitfinex","ETHUSD",1738515874045,4.03033,3016.8,3016.7,27.90180416]
["bitfinex","ETHUSD",1738515874237,4.03033,3016.8,3016.7,28.35504626]
["bitfinex","ETHUSD",1738515874400,0.71567,3016.8,3016.7,41.45504626]
["bitfinex","ETHUSD",1738515874605,6.42,3016.9,3016.8,6.31477]
["bitfinex","ETHUSD",1738515874606,2.16368,3016.9,3016.8,6.31477]
["bitfinex","ETHUSD",1738515874848,2.16368,3016.9,3016.8,10.68138294]
["bitfinex","ETHUSD",1738515875353,2.16368,3016.9,3016.8,9.68138294]
["bitfinex","ETHUSD",1738515875505,2.16368,3016.9,3016.8,9.36661294]
["bitfinex","ETHUSD",1738515875700,2.16368,3016.9,3016.8,7.38504594]
["bitfinex","ETHUSD",1738515875903,2.16368,3016.9,3016.8,10.945203]
["bitfinex","ETHUSD",1738515876139,2.16368,3016.9,3016.8,11.495203]
["bitfinex","ETHUSD",1738515876323,5.37368,3016.9,3016.8,7.502703]
["bitfinex","ETHUSD",1738515876522,5.37368,3016.9,3016.8,10.502703]
["bitfinex","ETHUSD",1738515877149,8.58368,3016.9,3016.8,10.510203]
["bitfinex","ETHUSD",1738515877355,8.58368,3016.9,3016.8,7.639203]
["bitfinex","ETHUSD",1738515877654,8.58368,3016.9,3016.8,9.944203]
["bitfinex","ETHUSD",1738515877823,11.79368,3016.9,3016.8,10.501703]
["bitfinex","ETHUSD",1738515878024,11.79368,3016.9,3016.8,10.6574451]
["bitfinex","ETHUSD",1738515878226,11.79368,3016.9,3016.8,11.40075431]
["bitfinex","ETHUSD",1738515878424,11.79368,3016.9,3016.8,24.40075431]
["bitfinex","ETHUSD",1738515878616,10.03169,3016.9,3016.8,24.40075431]
["bitfinex","ETHUSD",1738515878956,6.71703,3016.9,3016.8,23.46555804]
["bitfinex","ETHUSD",1738515879158,6.71703,3016.9,3016.8,23.16055804]
["bitfinex","ETHUSD",1738515879452,9.92703,3016.9,3016.8,27.47305804]
["bitfinex","ETHUSD",1738515879960,9.92703,3016.9,3016.8,23.69004594]
["bitfinex","ETHUSD",1738515880139,13.13703,3016.9,3016.8,20.324433]
["bitfinex","ETHUSD",1738515880312,13.13703,3016.9,3016.8,7.629433]
["bitfinex","ETHUSD",1738515880514,13.13703,3016.9,3016.8,11.186933]
["bitfinex","ETHUSD",1738515880718,13.13703,3016.9,3016.8,11.179433]
["bitfinex","ETHUSD",1738515880959,13.13703,3016.9,3016.8,14.501703]
["bitfinex","ETHUSD",1738515881162,16.32987802,3016.9,3016.8,11.186933]
["bitfinex","ETHUSD",1738515882063,19.53987802,3016.9,3016.8,14.509203]
["bitfinex","ETHUSD",1738515882217,17.08623554,3016.9,3016.8,14.509203]
["bitfinex","ETHUSD",1738515882829,20.29623554,3016.9,3016.8,14.509203]
["bitfinex","ETHUSD",1738515883361,20.29623554,3016.9,3016.8,14.501703]
["bitfinex","ETHUSD",1738515883512,23.50623554,3016.9,3016.8,11.178433]
["bitfinex","ETHUSD",1738515883712,25.11913554,3016.9,3016.8,7.628433]
["bitfinex","ETHUSD",1738515884116,30.94570909,3016.9,3016.8,4.304]
["bitfinex","ETHUSD",1738515884456,34.15570909,3016.9,3016.3,1.324997]
["bitfinex","ETHUSD",1738515884673,3.31521,3016.4,3016.3,1.324997]
["bitfinex","ETHUSD",1738515884823,1.6129,3016.3,3015.9,2.0]
["bitfinex","ETHUSD",1738515885355,4.92822,3016.3,3015.7,1.325231]
["bitfinex","ETHUSD",1738515885514,3.31554,3016.1,3015.4,0.304]
["bitfinex","ETHUSD",1738515885716,4.92822,3016.3,3015.4,0.304]
["bitfinex","ETHUSD",1738515885717,2.09519,3016.3,3015.7,2.0]
["bitfinex","ETHUSD",1738515885916,3.21,3016.1,3015.7,2.0]
["bitfinex","ETHUSD",1738515886717,6.42,3016.1,3015.8,3.55]
["bitfinex","ETHUSD",1738515887365,6.42,3016.1,3016.0,3.55]
["bitfinex","ETHUSD",1738515887580,9.63,3016.1,3016.0,5.55]
["bitfinex","ETHUSD",1738515888022,9.47563218,3016.1,3016.0,6.875063]
["bitfinex","ETHUSD",1738515888217,12.68563218,3016.1,3016.0,6.875063]
["bitfinex","ETHUSD",1738515888586,12.68563218,3016.1,3016.0,21.793203]
["bitfinex","ETHUSD",1738515888913,15.89563218,3016.1,3016.0,21.793203]
["bitfinex","ETHUSD",1738515889264,15.89563218,3016.1,3016.0,4.0]
["bitfinex","ETHUSD",1738515889265,20.82406218,3016.1,3016.0,4.0]
["bitfinex","ETHUSD",1738515889418,17.50853218,3016.1,3015.7,2.0]
["bitfinex","ETHUSD",1738515889619,20.82408218,3016.1,3015.4,1.325254]
["bitfinex","ETHUSD",1738515889857,20.71853218,3016.1,3015.4,1.325254]
["bitfinex","ETHUSD",1738515890117,1.6129,3015.9,3015.0,2.0]
["bitfinex","ETHUSD",1738515890329,1.6129,3015.9,3015.4,2.0]
["bitfinex","ETHUSD",1738515890552,4.01631722,3015.9,3015.0,0.303]
["bitfinex","ETHUSD",1738515890829,1.6129,3015.9,3015.2,2.0]
["bitfinex","ETHUSD",1738515891327,1.6129,3015.5,3014.8,2.0]
["bitfinex","ETHUSD",1738515891527,22.31563218,3016.1,3014.5,2.0]
["bitfinex","ETHUSD",1738515891528,1.6129,3015.1,3014.5,2.0]
["bitfinex","ETHUSD",1738515891762,4.92954,3015.1,3014.5,2.0]
["bitfinex","ETHUSD",1738515891949,3.21,3015.9,3013.4,1.84961938]
["bitfinex","ETHUSD",1738515891950,3.31767,3014.2,3013.5,2.0]
["bitfinex","ETHUSD",1738515892280,3.31793,3014.0,3013.5,2.0]
["bitfinex","ETHUSD",1738515892461,1.6129,3013.9,3013.5,2.0]
["bitfinex","ETHUSD",1738515893722,4.8229,3013.9,3013.5,2.0]
["bitfinex","ETHUSD",1738515894494,8.0329,3013.9,3013.5,2.0]
["bitfinex","ETHUSD",1738515894699,6.42,3013.9,3013.8,0.0075]
["bitfinex","ETHUSD",1738515894866,6.42,3013.9,3013.8,0.852]
["bitfinex","ETHUSD",1738515895217,9.63,3013.9,3013.8,0.852]
["bitfinex","ETHUSD",1738515895985,12.84,3013.9,3013.8,0.302]
["bitfinex","ETHUSD",1738515896918,16.05,3013.9,3013.8,0.302]
["bitfinex","ETHUSD",1738515897227,16.05,3013.9,3013.8,15.455]
["bitfinex","ETHUSD",1738515897533,19.26,3013.9,3013.8,15.455]
["bitfinex","ETHUSD",1738515897882,19.26,3013.9,3013.8,3.852]
["bitfinex","ETHUSD",1738515898090,19.26,3013.9,3013.8,3.0]
["bitfinex","ETHUSD",1738515898333,22.47,3013.9,3013.8,3.0]
["bitfinex","ETHUSD",1738515898504,22.47,3013.9,3013.7,2.0]
["bitfinex","ETHUSD",1738515899094,25.68,3013.9,3013.7,2.0]
["bitfinex","ETHUSD",1738515899992,32.20796,3013.9,3013.7,2.0]
["bitfinex","ETHUSD",1738515900188,28.89,3013.9,3013.7,2.0]
["bitfinex","ETHUSD",1738515900389,1.5779,3013.4,3013.2,2.0]
["bitfinex","ETHUSD",1738515900809,4.7879,3013.4,3013.2,2.0]
["bitfinex","ETHUSD",1738515901008,3.21,3013.4,3013.3,18.48112]
["bitfinex","ETHUSD",1738515901389,3.21,3013.4,3013.3,15.1625]
["bitfinex","ETHUSD",1738515901594,6.42,3013.4,3013.3,15.1625]
["bitfinex","ETHUSD",1738515901835,6.42,3013.4,3013.3,18.47362]
["bitfinex","ETHUSD",1738515902023,6.42,3013.4,3013.3,22.47362]
["bitfinex","ETHUSD",1738515902221,28.89,3013.9,3013.8,5.87557]
["bitfinex","ETHUSD",1738515902438,26.43318512,3013.9,3013.8,20.93704021]
["bitfinex","ETHUSD",1738515903118,26.43318512,3013.9,3013.8,17.1585]
["bitfinex","ETHUSD",1738515903306,29.64318512,3013.9,3013.8,21.1585]
["bitfinex","ETHUSD",1738515903502,29.64318512,3013.9,3013.8,9.0]
["bitfinex","ETHUSD",1738515903711,29.64318512,3013.9,3013.8,23.92107]
["bitfinex","ETHUSD",1738515903917,29.64318512,3013.9,3013.8,24.47857]
["bitfinex","ETHUSD",1738515904140,32.85318512,3013.9,3013.8,24.47857]
["bitfinex","ETHUSD",1738515904442,32.85318512,3013.9,3013.8,20.47857]
["bitfinex","ETHUSD",1738515904744,36.06318512,3013.9,3013.8,20.48607]
["bitfinex","ETHUSD",1738515904896,34.68167804,3013.9,3013.8,26.54784021]
["bitfinex","ETHUSD",1738515905403,34.68167804,3013.9,3013.8,22.7693]
["bitfinex","ETHUSD",1738515905623,37.89167804,3013.9,3013.8,21.1605]
["bitfinex","ETHUSD",1738515905818,37.89167804,3013.9,3013.8,17.603]
["bitfinex","ETHUSD",1738515906145,37.89167804,3013.9,3013.4,0.45297021]
["bitfinex","ETHUSD",1738515906146,3.3184,3013.5,3013.4,2.0]
["bitfinex","ETHUSD",1738515906447,3.31884,3013.1,3012.6,2.0]
["bitfinex","ETHUSD",1738515906647,3.31864,3013.3,3012.6,2.0]
["bitfinex","ETHUSD",1738515906942,3.31893,3013.1,3012.6,2.0]
["bitfinex","ETHUSD",1738515907515,6.63812,3012.9,3012.1,2.0]
["bitfinex","ETHUSD",1738515907729,3.31975,3012.3,3012.1,2.0]
["bitfinex","ETHUSD",1738515908095,3.32001,3012.1,3011.7,2.0]
["bitfinex","ETHUSD",1738515908535,3.31953,3012.5,3011.8,0.55]
["bitfinex","ETHUSD",1738515908732,3.31953,3012.5,3011.1,0.03320402]
["bitfinex","ETHUSD",1738515908733,1.5555,3012.0,3011.3,2.0]
["bitfinex","ETHUSD",1738515909047,3.32032,3011.8,3011.3,2.0]
["bitfinex","ETHUSD",1738515909366,1.5555,3012.0,3011.3,2.0]
["bitfinex","ETHUSD",1738515909509,3.21,3011.8,3011.7,2.0]
["bitfinex","ETHUSD",1738515909909,3.21,3011.8,3011.7,17.1685]
["bitfinex","ETHUSD",1738515910237,3.21,3011.8,3011.7,17.161]
["bitfinex","ETHUSD",1738515910546,6.42,3011.8,3011.7,3.0]
["bitfinex","ETHUSD",1738515910908,6.42,3011.8,3011.1,0.298]
["bitfinex","ETHUSD",1738515910909,1.5555,3011.7,3011.0,5.411448]
["bitfinex","ETHUSD",1738515911242,1.5555,3011.7,3011.0,3.411448]
["bitfinex","ETHUSD",1738515911243,4.87654,3011.1,3011.0,3.411448]
["bitfinex","ETHUSD",1738515911919,8.08654,3011.1,3011.0,3.411448]
["bitfinex","ETHUSD",1738515912117,8.18654,3011.1,3011.0,3.411448]
["bitfinex","ETHUSD",1738515912354,8.19404,3011.1,3011.0,3.411448]
["bitfinex","ETHUSD",1738515912519,11.40404,3011.1,3011.0,3.411448]
["bitfinex","ETHUSD",1738515913050,3.32225,3010.1,3009.5,2.0]
["bitfinex","ETHUSD",1738515913273,1.5555,3010.0,3009.5,2.0]
["bitfinex","ETHUSD",1738515913872,4.87777,3010.0,3009.5,2.0]
["bitfinex","ETHUSD",1738515914153,1.5555,3010.0,3009.5,2.0]
["bitfinex","ETHUSD",1738515914301,4.7655,3010.0,3009.5,2.0]
["bitfinex","ETHUSD",1738515914921,3.32252,3009.8,3009.2,2.298]
["bitfinex","ETHUSD",1738515915348,3.32252,3009.8,3009.2,2.0]
["bitfinex","ETHUSD",1738515915536,11.29776,3010.0,3009.3,3.55]
["bitfinex","ETHUSD",1738515915750,3.32249,3009.8,3009.3,3.55]
["bitfinex","ETHUSD",1738515915954,11.1855,3010.0,3009.3,3.55]
["bitfinex","ETHUSD",1738515916276,3.32279,3009.6,3008.8,2.0]
["bitfinex","ETHUSD",1738515916585,11.1855,3010.0,3009.2,2.0]
["bitfinex","ETHUSD",1738515916785,11.1855,3010.0,3008.9,3.32343]
["bitfinex","ETHUSD",1738515916786,3.21,3009.6,3009.3,0.55]
["bitfinex","ETHUSD",1738515916990,3.21,3009.6,3008.9,0.5575]
["bitfinex","ETHUSD",1738515917190,3.21,3009.6,3008.9,0.55]
["bitfinex","ETHUSD",1738515917489,3.21,3009.6,3009.0,0.55]
["bitfinex","ETHUSD",1738515917490,6.53271,3009.6,3009.0,0.55]
["bitfinex","ETHUSD",1738515917626,1.5555,3009.4,3008.9,2.0]
["bitfinex","ETHUSD",1738515918059,3.32321,3009.2,3008.9,2.0]
["bitfinex","ETHUSD",1738515918259,1.5555,3009.4,3008.9,2.0]
["bitfinex","ETHUSD",1738515918442,3.32369,3008.8,3008.2,0.66666667]
["bitfinex","ETHUSD",1738515918627,3.32381,3008.6,3008.3,4.0]
["bitfinex","ETHUSD",1738515918834,0.1,3008.9,3008.2,0.66666667]
["bitfinex","ETHUSD",1738515919058,1.6322,3008.3,3008.2,0.66666667]
["bitfinex","ETHUSD",1738515919428,6.53381,3008.6,3008.2,0.66666667]
["bitfinex","ETHUSD",1738515919429,3.21,3008.6,3008.4,2.0]
["bitfinex","ETHUSD",1738515919638,3.21,3008.6,3008.4,0.55]
["bitfinex","ETHUSD",1738515919934,3.21,3008.6,3008.4,3.55]
["bitfinex","ETHUSD",1738515919935,6.42,3008.6,3008.4,3.55]
["bitfinex","ETHUSD",1738515920793,9.63,3008.6,3008.3,2.0]
["bitfinex","ETHUSD",1738515920944,9.63,3008.6,3008.2,0.66666667]
["bitfinex","ETHUSD",1738515921538,9.63,3008.6,3008.4,2.0]
["bitfinex","ETHUSD",1738515921539,12.84,3008.6,3008.4,2.0]
["bitfinex","ETHUSD",1738515921732,12.84,3008.6,3008.5,0.55]
["bitfinex","ETHUSD",1738515921938,12.83797831,3008.6,3008.5,3.55]
["bitfinex","ETHUSD",1738515922149,16.04797831,3008.6,3008.5,3.55]
["bitfinex","ETHUSD",1738515922445,16.04797831,3008.6,3008.5,18.49691]
["bitfinex","ETHUSD",1738515922776,16.04797831,3008.6,3008.5,18.50441]
["bitfinex","ETHUSD",1738515922932,19.25797831,3008.6,3008.5,18.51191]
["bitfinex","ETHUSD",1738515923271,19.25797831,3008.6,3008.5,22.51191]
["bitfinex","ETHUSD",1738515923476,19.25797831,3008.6,3008.5,22.92714227]
["bitfinex","ETHUSD",1738515923678,13.60847831,3008.6,3008.5,22.92714227]
["bitfinex","ETHUSD",1738515923848,13.60847831,3008.6,3008.5,24.53502244]
["bitfinex","ETHUSD",1738515924047,13.60847831,3008.6,3008.5,26.53502244]
["bitfinex","ETHUSD",1738515924233,11.14738855,3008.6,3008.5,26.11979017]
["bitfinex","ETHUSD",1738515924430,14.35738855,3008.6,3008.5,26.11979017]
["bitfinex","ETHUSD",1738515924833,6.04788855,3008.6,3008.5,26.53502244]
["bitfinex","ETHUSD",1738515925297,9.25788855,3008.6,3008.5,26.11979017]
["bitfinex","ETHUSD",1738515925835,9.25788855,3008.6,3008.5,19.78088017]
["bitfinex","ETHUSD",1738515926075,9.25788855,3008.6,3008.5,17.68378017]
["bitfinex","ETHUSD",1738515926076,12.46788855,3008.6,3008.5,17.68378017]
["bitfinex","ETHUSD",1738515926343,12.46788855,3008.6,3008.5,6.0]
["bitfinex","ETHUSD",1738515926542,12.46788855,3008.6,3008.5,2.0]
["bitfinex","ETHUSD",1738515926748,15.67788855,3008.6,3008.5,2.0]
["bitfinex","ETHUSD",1738515927139,15.67788855,3008.6,3008.2,0.96066667]
["bitfinex","ETHUSD",1738515927516,17.31008855,3008.6,3008.2,0.96066667]
["bitfinex","ETHUSD",1738515927650,20.52008855,3008.6,3008.2,0.96066667]
["bitfinex","ETHUSD",1738515928345,22.09788855,3008.6,3008.5,2.0]
["bitfinex","ETHUSD",1738515929154,25.30788855,3008.6,3008.2,0.96066667]
["bitfinex","ETHUSD",1738515929452,25.30788855,3008.6,3008.2,0.66666667]
["bitfinex","ETHUSD",1738515929600,25.30788855,3008.6,3008.5,2.0]
["bitfinex","ETHUSD",1738515929803,28.51788855,3008.6,3008.5,2.0]
["bitfinex","ETHUSD",1738515930231,28.51788855,3008.6,3008.5,16.623]
["bitfinex","ETHUSD",1738515930368,28.51788855,3008.6,3008.5,5.0]
["bitfinex","ETHUSD",1738515930565,28.51788855,3008.6,3008.5,2.0]
["bitfinex","ETHUSD",1738515930931,1.6322,3008.5,3008.2,0.66666667]
["bitfinex","ETHUSD",1738515931223,1.6322,3008.5,3008.3,0.55]
["bitfinex","ETHUSD",1738515931529,31.72788855,3008.6,3008.5,2.0]
["bitfinex","ETHUSD",1738515932316,31.72788855,3008.6,3008.5,14.173]
["bitfinex","ETHUSD",1738515932610,34.93788855,3008.6,3008.5,14.173]
["bitfinex","ETHUSD",1738515932767,34.93788855,3008.6,3008.5,17.173]
["bitfinex","ETHUSD",1738515933321,38.14788855,3008.6,3008.5,17.173]
["bitfinex","ETHUSD",1738515933524,38.14788855,3008.6,3008.5,20.49691]
["bitfinex","ETHUSD",1738515933679,38.14788855,3008.6,3008.5,17.173]
["bitfinex","ETHUSD",1738515933881,38.14788855,3008.6,3008.5,5.55]
["bitfinex","ETHUSD",1738515934095,41.35788855,3008.6,3008.5,8.87391]
["bitfinex","ETHUSD",1738515934296,41.35788855,3008.6,3008.5,17.173]
["bitfinex","ETHUSD",1738515934620,41.35788855,3008.6,3008.5,2.0]
["bitfinex","ETHUSD",1738515934797,44.56788855,3008.6,3008.5,2.0]
["bitfinex","ETHUSD",1738515935508,47.77788855,3008.6,3008.5,2.0]
["bitfinex","ETHUSD",1738515935710,47.77788855,3008.6,3008.5,2.55]
["bitfinex","ETHUSD",1738515936080,47.77788855,3008.6,3008.2,0.95966667]
["bitfinex","ETHUSD",1738515936407,47.77788855,3008.6,3008.2,2.66666667]
["bitfinex","ETHUSD",1738515936408,50.98788855,3008.6,3008.2,2.66666667]
["bitfinex","ETHUSD",1738515936723,1.6322,3008.5,3008.2,2.66666667]
["bitfinex","ETHUSD",1738515937024,50.98788855,3008.6,3008.3,0.55]
["bitfinex","ETHUSD",1738515937225,3.21,3008.5,3008.3,0.55]
["bitfinex","ETHUSD",1738515937522,3.21,3008.5,3008.2,2.66666667]
["bitfinex","ETHUSD",1738515937697,1.6322,3008.4,3008.2,2.66666667]
["bitfinex","ETHUSD",1738515938093,4.8422,3008.4,3008.2,2.66666667]
["bitfinex","ETHUSD",1738515938828,4.8422,3008.4,3008.3,0.55]
["bitfinex","ETHUSD",1738515938829,6.42,3008.4,3008.3,0.55]
["bitfinex","ETHUSD",1738515939022,6.42,3008.4,3008.3,18.50563]
["bitfinex","ETHUSD",1738515939205,6.42,3008.4,3008.3,15.174]
["bitfinex","ETHUSD",1738515939522,6.42,3008.4,3008.3,18.49813]
["bitfinex","ETHUSD",1738515939722,9.63,3008.4,3008.3,18.49813]
["bitfinex","ETHUSD",1738515939911,9.63,3008.4,3008.3,15.466]
["bitfinex","ETHUSD",1738515940099,9.63,3008.4,3008.3,15.174]
["bitfinex","ETHUSD",1738515940506,12.84,3008.4,3008.3,0.55]
["bitfinex","ETHUSD",1738515940707,12.84,3008.4,3008.2,2.66666667]
["bitfinex","ETHUSD",1738515941302,19.37404,3008.4,3008.2,2.66666667]
["bitfinex","ETHUSD",1738515941659,3.32413,3008.3,3008.2,2.66666667]
["bitfinex","ETHUSD",1738515942149,6.53413,3008.3,3008.2,0.66666667]
["bitfinex","ETHUSD",1738515942692,9.74413,3008.3,3008.2,0.66666667]
["bitfinex","ETHUSD",1738515943294,13.05117235,3008.3,3008.2,0.66666667]
["bitfinex","ETHUSD",1738515943496,17.85277235,3008.3,3008.2,0.66666667]
["bitfinex","ETHUSD",1738515943829,17.85277235,3008.3,3008.2,0.52793326]
["bitfinex","ETHUSD",1738515944337,17.75573,3008.3,3008.2,0.52793326]
["bitfinex","ETHUSD",1738515945004,20.96573,3008.3,3008.2,0.52793326]
["bitfinex","ETHUSD",1738515945698,20.8516,3008.3,3008.2,0.52793326]
["bitfinex","ETHUSD",1738515945898,24.17573,3008.3,3008.2,0.52793326]
["bitfinex","ETHUSD",1738515946131,20.8516,3008.3,3008.2,0.52793326]
["bitfinex","ETHUSD",1738515946330,24.0616,3008.3,3008.2,0.52793326]
["bitfinex","ETHUSD",1738515946693,22.47,3008.3,3008.2,0.52793326]
["bitfinex","ETHUSD",1738515947224,25.68,3008.3,3008.2,0.52793326]
["bitfinex","ETHUSD",1738515947841,32.21413,3008.3,3008.2,0.52793326]
["bitfinex","ETHUSD",1738515947986,28.89,3008.3,3008.2,0.52793326]
["bitfinex","ETHUSD",1738515948610,32.1,3008.3,3008.2,0.52793326]
["bitfinex","ETHUSD",1738515948929,35.42413,3008.3,3008.2,0.52793326]
["bitfinex","ETHUSD",1738515949351,41.94117235,3008.3,3008.2,0.52793326]
["bitfinex","ETHUSD",1738515949563,38.63413,3008.3,3008.2,0.52793326]
["bitfinex","ETHUSD",1738515949944,40.22573,3008.3,3008.2,0.52793326]
["bitfinex","ETHUSD",1738515950150,43.63573,3008.3,3008.2,3.26e-06]
["bitfinex","ETHUSD",1738515950311,1.5916,3007.4,3007.0,0.1664483]
["bitfinex","ETHUSD",1738515950519,3.32544,3007.2,3007.0,0.1664483]
["bitfinex","ETHUSD",1738515950956,3.32546,3007.1,3007.0,0.1664483]
["bitfinex","ETHUSD",1738515951306,4.91706,3007.1,3007.0,0.1664483]
["bitfinex","ETHUSD",1738515951507,5.11706,3007.1,3007.0,0.1664483]
["bitfinex","ETHUSD",1738515951753,0.2,3006.7,3005.6,2.0]
["bitfinex","ETHUSD",1738515952001,3.32649,3006.2,3005.7,4.0]
["bitfinex","ETHUSD",1738515952348,1.5916,3006.1,3005.7,4.0]
["bitfinex","ETHUSD",1738515952548,4.91817,3006.1,3005.4,3.3797319]
["bitfinex","ETHUSD",1738515952758,1.5916,3006.1,3005.4,3.3797319]
["bitfinex","ETHUSD",1738515952913,3.21,3006.2,3005.9,2.0]
["bitfinex","ETHUSD",1738515953108,3.21,3006.2,3006.0,3.32665]
["bitfinex","ETHUSD",1738515953109,3.21,3006.1,3006.0,3.32665]
["bitfinex","ETHUSD",1738515953338,3.21,3006.1,3005.9,5.3797319]
["bitfinex","ETHUSD",1738515954052,6.42,3006.1,3005.9,5.3797319]
["bitfinex","ETHUSD",1738515954731,3.32667,3006.0,3005.9,3.3797319]
["bitfinex","ETHUSD",1738515954933,5.114144,3006.0,3005.9,3.3797319]
["bitfinex","ETHUSD",1738515955379,3.32667,3006.0,3005.9,3.3797319]
["bitfinex","ETHUSD",1738515955579,11.2216,3006.1,3005.9,3.3797319]
["bitfinex","ETHUSD",1738515955739,3.21,3006.0,3005.9,3.3797319]
["bitfinex","ETHUSD",1738515955935,3.21,3006.0,3005.9,15.5627319]
["bitfinex","ETHUSD",1738515956278,3.21,3006.0,3005.9,18.8895219]
["bitfinex","ETHUSD",1738515956501,3.21,3006.0,3005.9,15.0127319]
["bitfinex","ETHUSD",1738515956502,6.42,3006.0,3005.9,15.0127319]
["bitfinex","ETHUSD",1738515956610,6.42,3006.0,3005.9,5.3797319]
["bitfinex","ETHUSD",1738515957079,6.42,3006.0,3005.9,9.2565219]
["bitfinex","ETHUSD",1738515957284,9.63,3006.0,3005.9,20.8895219]
["bitfinex","ETHUSD",1738515957486,9.63,3006.0,3005.9,25.4261219]
["bitfinex","ETHUSD",1738515957622,9.63,3006.0,3005.9,22.04639]
["bitfinex","ETHUSD",1738515957979,12.84,3006.0,3005.9,22.04639]
["bitfinex","ETHUSD",1738515958204,12.84,3006.0,3005.9,22.03889]
["bitfinex","ETHUSD",1738515958342,12.84,3006.0,3005.9,10.40589]
["bitfinex","ETHUSD",1738515958538,12.84,3006.0,3005.9,22.03889]
["bitfinex","ETHUSD",1738515958742,16.05,3006.0,3005.9,22.03889]
["bitfinex","ETHUSD",1738515959079,16.05,3006.0,3005.9,22.04639]
["bitfinex","ETHUSD",1738515959221,16.05,3006.0,3005.9,22.03889]
["bitfinex","ETHUSD",1738515959421,19.26,3006.0,3005.9,5.0]
["bitfinex","ETHUSD",1738515959739,19.26,3006.0,3005.5,4.89639]
["bitfinex","ETHUSD",1738515959740,19.26,3006.0,3005.5,2.0]
["bitfinex","ETHUSD",1738515960061,22.47,3006.0,3005.5,2.0]
["bitfinex","ETHUSD",1738515960620,22.47,3006.0,3004.9,3.3797319]
["bitfinex","ETHUSD",1738515960621,3.32732,3005.5,3004.9,3.3797319]
["bitfinex","ETHUSD",1738515960939,1.5517,3005.4,3004.9,3.3797319]
["bitfinex","ETHUSD",1738515961142,27.2317,3006.0,3005.3,3.32745]
["bitfinex","ETHUSD",1738515961334,25.68,3006.0,3005.6,2.0]
["bitfinex","ETHUSD",1738515961686,28.89,3006.0,3005.6,2.0]
["bitfinex","ETHUSD",1738515961978,28.89,3006.0,3005.9,3.32679]
["bitfinex","ETHUSD",1738515962186,26.42737545,3006.0,3005.9,0.55]
["bitfinex","ETHUSD",1738515962408,29.63737545,3006.0,3005.9,0.55]
["bitfinex","ETHUSD",1738515962518,29.63737545,3006.0,3005.9,15.50979]
["bitfinex","ETHUSD",1738515962718,29.63737545,3006.0,3005.9,0.55]
["bitfinex","ETHUSD",1738515962986,29.63737545,3006.0,3005.9,18.51729]
["bitfinex","ETHUSD",1738515963146,32.83837145,3006.0,3005.9,18.51729]
["bitfinex","ETHUSD",1738515963726,32.83837145,3006.0,3005.9,18.50979]
["bitfinex","ETHUSD",1738515963927,29.39501145,3006.0,3005.9,18.52479]
["bitfinex","ETHUSD",1738515964274,27.73167145,3006.0,3005.9,20.38099]
["bitfinex","ETHUSD",1738515964448,21.07831145,3006.0,3005.9,20.38099]
["bitfinex","ETHUSD",1738515964675,22.62497145,3006.0,3005.9,21.27184079]
["bitfinex","ETHUSD",1738515964902,17.94227455,3006.0,3005.9,25.27184079]
["bitfinex","ETHUSD",1738515965228,3.21,3007.1,3007.0,5.34057]
["bitfinex","ETHUSD",1738515965229,0.71340644,3007.1,3007.0,5.34057]
["bitfinex","ETHUSD",1738515965358,0.71340644,3007.1,3007.0,5.89057]
["bitfinex","ETHUSD",1738515965718,0.71340644,3007.1,3007.0,20.50607]
["bitfinex","ETHUSD",1738515966075,0.71340644,3007.1,3007.0,24.50607]
["bitfinex","ETHUSD",1738515966272,0.71340644,3007.1,3007.0,24.51357]
["bitfinex","ETHUSD",1738515966451,3.92340644,3007.1,3007.0,24.51357]
["bitfinex","ETHUSD",1738515966652,3.92340644,3007.1,3007.0,23.94857]
["bitfinex","ETHUSD",1738515967051,3.92340644,3007.1,3007.0,24.25057]
["bitfinex","ETHUSD",1738515967180,3.92340644,3007.1,3007.0,24.24307]
["bitfinex","ETHUSD",1738515967363,6.44e-06,3007.2,3007.1,3.75]
["bitfinex","ETHUSD",1738515967567,31.87178,3008.3,3008.2,8.87424]
["bitfinex","ETHUSD",1738515967814,31.87178,3008.3,3008.2,20.98986492]
["bitfinex","ETHUSD",1738515967962,31.87178,3008.3,3008.2,19.30009079]
["bitfinex","ETHUSD",1738515968164,31.87178,3008.3,3008.2,20.57002623]
["bitfinex","ETHUSD",1738515968560,23.56167,3008.3,3008.2,24.57002623]
["bitfinex","ETHUSD",1738515968765,26.77167,3008.3,3008.2,24.95065115]
["bitfinex","ETHUSD",1738515968966,26.77167,3008.3,3008.2,25.36087702]
["bitfinex","ETHUSD",1738515969418,25.10966,3008.3,3008.2,38.36087702]
["bitfinex","ETHUSD",1738515969631,21.67178,3008.3,3008.2,38.36087702]
["bitfinex","ETHUSD",1738515969919,17.23260581,3008.3,3008.2,38.36087702]
["bitfinex","ETHUSD",1738515970123,14.41254553,3008.3,3008.2,39.68844402]
["bitfinex","ETHUSD",1738515970262,17.62254553,3008.3,3008.2,39.68844402]
["bitfinex","ETHUSD",1738515970462,11.41381791,3008.3,3008.2,39.68844402]
["bitfinex","ETHUSD",1738515970709,11.4063533,3008.4,3008.3,7.55475492]
["bitfinex","ETHUSD",1738515970943,49.88414531,3008.6,3008.5,6.62391]
["bitfinex","ETHUSD",1738515971184,6.42,3009.6,3008.5,6.62391]
["bitfinex","ETHUSD",1738515971185,5.87399666,3009.6,3009.5,2.0]
["bitfinex","ETHUSD",1738515971457,8.30221666,3010.0,3009.9,2.3]
["bitfinex","ETHUSD",1738515971667,6.64114666,3010.0,3009.9,21.08736]
["bitfinex","ETHUSD",1738515971873,6.64114666,3010.0,3009.9,25.14911189]
["bitfinex","ETHUSD",1738515972412,1.65793666,3010.0,3009.9,38.14911189]
["bitfinex","ETHUSD",1738515972722,1.54579666,3010.1,3010.0,6.32225]
["bitfinex","ETHUSD",1738515972913,6.42,3011.1,3011.0,5.53615]
["bitfinex","ETHUSD",1738515973107,6.24783,3011.1,3011.0,21.07577492]
["bitfinex","ETHUSD",1738515973357,6.24783,3011.1,3011.0,21.48600079]
["bitfinex","ETHUSD",1738515973554,6.31006,3011.8,3011.7,9.08538]
["bitfinex","ETHUSD",1738515973761,6.31006,3011.8,3011.7,20.98038]
["bitfinex","ETHUSD",1738515974061,6.31006,3011.8,3011.7,25.88418609]
["bitfinex","ETHUSD",1738515974205,6.31006,3011.8,3011.7,25.65590168]
["bitfinex","ETHUSD",1738515974407,3.21,3012.1,3011.7,38.53467581]
["bitfinex","ETHUSD",1738515974647,1.22021,3012.1,3012.0,6.98505]
["bitfinex","ETHUSD",1738515974877,1.22021,3012.1,3012.0,6.82113022]
["bitfinex","ETHUSD",1738515975005,1.22021,3012.1,3012.0,10.71655]
["bitfinex","ETHUSD",1738515975206,1.22021,3012.1,3012.0,10.78475954]
["bitfinex","ETHUSD",1738515975481,1.5347,3013.7,3013.2,2.0]
["bitfinex","ETHUSD",1738515975755,7.062,3013.3,3013.2,2.0]
["bitfinex","ETHUSD",1738515975972,6.42,3013.3,3013.2,2.0]
["bitfinex","ETHUSD",1738515977006,7.9547,3013.3,3013.2,2.0]
["bitfinex","ETHUSD",1738515977272,11.1647,3013.3,3013.2,2.0]
["bitfinex","ETHUSD",1738515978139,14.3747,3013.3,3013.2,2.0]
["bitfinex","ETHUSD",1738515978347,14.3747,3013.3,3012.8,2.0]
["bitfinex","ETHUSD",1738515978553,4.76506804,3013.2,3012.8,2.0]
["bitfinex","ETHUSD",1738515978716,3.31886,3013.1,3012.8,2.0]
["bitfinex","ETHUSD",1738515978917,1.5347,3013.0,3012.4,2.0]
["bitfinex","ETHUSD",1738515979320,4.7447,3013.0,3012.9,2.0]
["bitfinex","ETHUSD",1738515979714,4.7447,3013.0,3012.5,2.0]
["bitfinex","ETHUSD",1738515979914,0.47447,3012.9,3012.5,2.0]
["bitfinex","ETHUSD",1738515980222,7.9547,3013.0,3012.9,2.0]
["bitfinex","ETHUSD",1738515980426,6.37,3013.0,3012.9,5.31906]
["bitfinex","ETHUSD",1738515980671,6.37,3013.0,3012.9,2.0]
["bitfinex","ETHUSD",1738515980850,9.58,3013.0,3012.9,2.0]
["bitfinex","ETHUSD",1738515981871,12.79,3013.0,3012.9,2.0]
["bitfinex","ETHUSD",1738515982088,14.069,3013.0,3012.9,2.0]
["bitfinex","ETHUSD",1738515982369,3.31908,3012.9,3012.5,2.0]
["bitfinex","ETHUSD",1738515982569,4.89669,3012.6,3012.5,2.0]
["bitfinex","ETHUSD",1738515982885,1.5773,3012.6,3011.9,2.0]
["bitfinex","ETHUSD",1738515983060,5.43510962,3012.8,3012.3,2.0]
["bitfinex","ETHUSD",1738515983224,3.21,3012.6,3012.3,2.0]
["bitfinex","ETHUSD",1738515983434,3.21,3012.6,3012.4,11.608]
["bitfinex","ETHUSD",1738515983868,3.21,3012.6,3012.3,2.0]
["bitfinex","ETHUSD",1738515984184,6.42,3012.6,3012.4,11.898]
["bitfinex","ETHUSD",1738515984362,6.42,3012.6,3012.4,2.29]
["bitfinex","ETHUSD",1738515984686,6.42,3012.6,3012.0,2.0]
["bitfinex","ETHUSD",1738515984687,7.062,3012.6,3012.0,2.0]
["bitfinex","ETHUSD",1738515984850,10.272,3012.6,3012.0,2.0]
["bitfinex","ETHUSD",1738515985050,10.272,3012.6,3012.1,2.0]
["bitfinex","ETHUSD",1738515985347,10.272,3012.6,3011.7,0.29]
["bitfinex","ETHUSD",1738515985550,13.59141,3012.6,3011.8,2.0]
["bitfinex","ETHUSD",1738515985753,1.69107,3012.5,3011.8,2.0]
["bitfinex","ETHUSD",1738515985957,5.01058,3012.5,3011.8,2.0]
["bitfinex","ETHUSD",1738515986161,1.5773,3012.4,3011.8,2.0]
["bitfinex","ETHUSD",1738515986357,3.31972,3012.3,3011.8,2.0]
["bitfinex","ETHUSD",1738515986650,4.57304704,3012.4,3011.8,2.0]
["bitfinex","ETHUSD",1738515986651,7.78304704,3012.4,3011.8,2.0]
["bitfinex","ETHUSD",1738515986837,1.5773,3011.8,3011.4,2.0]
["bitfinex","ETHUSD",1738515987035,3.3206,3011.5,3011.4,2.0]
["bitfinex","ETHUSD",1738515987282,3.32084,3011.3,3010.9,2.0]
["bitfinex","ETHUSD",1738515987639,0.19479542,3011.5,3010.9,2.0]
["bitfinex","ETHUSD",1738515987836,3.32079,3011.4,3010.9,2.0]
["bitfinex","ETHUSD",1738515988040,0.35155854,3011.3,3010.9,2.0]
["bitfinex","ETHUSD",1738515988239,3.32109,3011.1,3010.9,2.0]
["bitfinex","ETHUSD",1738515988485,2.99574704,3011.2,3010.2,2.0]
["bitfinex","ETHUSD",1738515988653,3.32124,3011.0,3010.2,2.0]
["bitfinex","ETHUSD",1738515988980,3.32126,3010.9,3010.2,2.0]
["bitfinex","ETHUSD",1738515989186,3.653386,3010.9,3010.2,2.0]
["bitfinex","ETHUSD",1738515989386,3.21,3011.2,3010.2,2.0]
["bitfinex","ETHUSD",1738515989532,6.53094,3011.2,3010.2,2.0]
["bitfinex","ETHUSD",1738515989737,9.74102,3011.2,3010.2,2.0]
["bitfinex","ETHUSD",1738515990088,3.32113,3011.1,3010.2,2.0]
["bitfinex","ETHUSD",1738515990250,2.99574704,3011.1,3010.2,2.0]
["bitfinex","ETHUSD",1738515990452,2.99574704,3011.1,3009.9,0.29]
["bitfinex","ETHUSD",1738515990453,0.9415747,3011.0,3010.6,2.0]
["bitfinex","ETHUSD",1738515990767,1.5773,3010.9,3010.2,2.0]
["bitfinex","ETHUSD",1738515991092,3.32137,3010.8,3010.2,2.0]
["bitfinex","ETHUSD",1738515991244,4.7873,3010.9,3010.2,2.0]
["bitfinex","ETHUSD",1738515991585,4.7873,3010.9,3010.6,2.0]
["bitfinex","ETHUSD",1738515991735,3.21,3010.9,3010.6,2.0]
["bitfinex","ETHUSD",1738515991941,6.42,3010.9,3010.6,2.0]
["bitfinex","ETHUSD",1738515992781,10.593,3010.9,3010.1,2.0]
["bitfinex","ETHUSD",1738515992935,1.5675,3010.4,3010.1,2.0]
["bitfinex","ETHUSD",1738515993439,10.593,3010.9,3010.1,2.0]
["bitfinex","ETHUSD",1738515993568,3.21,3010.4,3010.1,2.0]
["bitfinex","ETHUSD",1738515994407,6.42,3010.4,3010.2,3.32202]
["bitfinex","ETHUSD",1738515994601,6.42,3010.4,3010.3,6.32192]
["bitfinex","ETHUSD",1738515994807,6.42,3010.4,3010.3,3.0]
["bitfinex","ETHUSD",1738515994966,6.42,3010.4,3010.3,6.32192]
["bitfinex","ETHUSD",1738515995166,9.63,3010.4,3010.1,2.0]
["bitfinex","ETHUSD",1738515995832,10.925161,3010.4,3010.1,2.0]
["bitfinex","ETHUSD",1738515995974,1.5675,3010.3,3010.1,2.0]
["bitfinex","ETHUSD",1738515996715,1.5675,3010.3,3009.6,2.0]
["bitfinex","ETHUSD",1738515996716,3.32215,3010.1,3009.6,2.0]
["bitfinex","ETHUSD",1738515996865,8.09946,3010.3,3009.6,2.0]
["bitfinex","ETHUSD",1738515997375,7.77324704,3010.3,3009.6,2.0]
["bitfinex","ETHUSD",1738515997575,4.7775,3010.3,3009.6,2.0]
["bitfinex","ETHUSD",1738515997771,6.42,3010.3,3010.0,2.0]
["bitfinex","ETHUSD",1738515998372,9.63,3010.3,3010.0,2.0]
["bitfinex","ETHUSD",1738515998766,9.63,3010.3,3010.0,5.32224]
["bitfinex","ETHUSD",1738515999344,12.84,3010.3,3010.1,11.617]
["bitfinex","ETHUSD",1738515999777,16.05,3010.3,3010.1,11.617]
["bitfinex","ETHUSD",1738516000578,19.26,3010.3,3010.0,2.0]
["bitfinex","ETHUSD",1738516001027,19.26,3010.3,3010.1,3.32212]
["bitfinex","ETHUSD",1738516001269,22.47,3010.3,3009.9,0.285]
["bitfinex","ETHUSD",1738516001576,22.47,3010.3,3009.8,2.0]
["bitfinex","ETHUSD",1738516001577,3.32216,3010.1,3009.8,2.0]
["bitfinex","ETHUSD",1738516001906,1.5957,3010.2,3009.1,2.0]
["bitfinex","ETHUSD",1738516001907,3.32236,3009.9,3009.1,2.0]
["bitfinex","ETHUSD",1738516002074,3.21,3010.1,3009.1,2.0]
["bitfinex","ETHUSD",1738516002274,3.32288,3009.5,3009.1,2.0]
["bitfinex","ETHUSD",1738516002503,3.32262,3009.7,3009.1,2.0]
["bitfinex","ETHUSD",1738516002669,3.32249,3009.8,3009.1,2.0]
["bitfinex","ETHUSD",1738516002876,3.21,3009.5,3009.1,2.0]
["bitfinex","ETHUSD",1738516003478,3.21,3009.5,3009.4,3.32292]
["bitfinex","ETHUSD",1738516003718,6.42,3009.5,3009.4,6.32292]
["bitfinex","ETHUSD",1738516003929,6.42,3009.5,3009.4,7.97152]
["bitfinex","ETHUSD",1738516004577,9.63,3009.5,3009.4,7.97152]
["bitfinex","ETHUSD",1738516005167,7.16997855,3009.5,3009.4,7.97152]
["bitfinex","ETHUSD",1738516005372,10.37997855,3009.5,3009.4,6.32292]
["bitfinex","ETHUSD",1738516005539,10.37997855,3009.5,3009.1,2.284]
["bitfinex","ETHUSD",1738516005875,10.37997855,3009.5,3009.1,5.284]
["bitfinex","ETHUSD",1738516006029,10.37997855,3009.5,3009.1,2.284]
["bitfinex","ETHUSD",1738516006229,13.58997855,3009.5,3009.1,2.284]
["bitfinex","ETHUSD",1738516006853,16.79997855,3009.5,3009.1,2.284]
["bitfinex","ETHUSD",1738516007774,20.00997855,3009.5,3009.4,6.32292]
["bitfinex","ETHUSD",1738516008160,20.00997855,3009.5,3009.4,3.0]
["bitfinex","ETHUSD",1738516008322,23.21997855,3009.5,3009.1,2.0]
["bitfinex","ETHUSD",1738516008558,24.81567855,3009.5,3009.1,2.0]
["bitfinex","ETHUSD",1738516008876,3.32305,3009.3,3009.1,2.0]
["bitfinex","ETHUSD",1738516009083,30.83952441,3009.5,3009.1,2.0]
["bitfinex","ETHUSD",1738516009278,28.02567855,3009.5,3009.1,2.0]
["bitfinex","ETHUSD",1738516009535,26.42997855,3009.5,3009.4,3.32292]
["bitfinex","ETHUSD",1738516009858,29.63997855,3009.5,3009.3,3.0]
["bitfinex","ETHUSD",1738516010067,29.63997855,3009.5,3009.3,6.323]
["bitfinex","ETHUSD",1738516010333,29.63997855,3009.5,3009.4,3.32292]
["bitfinex","ETHUSD",1738516010619,29.63997855,3009.5,3009.3,3.0]
["bitfinex","ETHUSD",1738516010758,29.63997855,3009.5,3009.2,11.62]
["bitfinex","ETHUSD",1738516010759,32.84997855,3009.5,3009.2,11.62]
["bitfinex","ETHUSD",1738516011137,32.84997855,3009.5,3009.2,2.0]
["bitfinex","ETHUSD",1738516011606,36.05997855,3009.5,3009.2,2.0]
["bitfinex","ETHUSD",1738516012107,39.38281855,3009.5,3009.2,2.0]
["bitfinex","ETHUSD",1738516012418,3.32297,3009.4,3009.2,2.0]
["bitfinex","ETHUSD",1738516012708,45.8998609,3009.5,3009.2,2.0]
["bitfinex","ETHUSD",1738516013011,39.26997855,3009.5,3009.2,2.0]
["bitfinex","ETHUSD",1738516013309,42.47997855,3009.5,3009.2,2.0]
["bitfinex","ETHUSD",1738516013606,42.47997855,3009.5,3009.3,3.32295]
["bitfinex","ETHUSD",1738516013978,45.68997855,3009.5,3009.4,14.94292]
["bitfinex","ETHUSD",1738516014176,45.68997855,3009.5,3009.4,17.94292]
["bitfinex","ETHUSD",1738516014412,45.68997855,3009.5,3009.4,14.62]
["bitfinex","ETHUSD",1738516014620,45.68997855,3009.5,3009.4,16.62]
["bitfinex","ETHUSD",1738516014779,48.89997855,3009.5,3009.4,16.62]
["bitfinex","ETHUSD",1738516015121,48.89997855,3009.5,3009.4,19.94292]
["bitfinex","ETHUSD",1738516015321,40.59292855,3009.5,3009.4,20.50792]
["bitfinex","ETHUSD",1738516015610,40.59292855,3009.5,3009.4,35.15652]
["bitfinex","ETHUSD",1738516015611,37.15728855,3009.5,3009.4,35.15652]
["bitfinex","ETHUSD",1738516015912,37.15728855,3009.5,3009.4,38.59152]
["bitfinex","ETHUSD",1738516016222,35.49587855,3009.5,3009.4,39.43752]
["bitfinex","ETHUSD",1738516016514,30.39882855,3009.5,3009.4,27.13110022]
["bitfinex","ETHUSD",1738516016819,30.39882855,3009.5,3009.4,27.60208808]
["bitfinex","ETHUSD",1738516017194,30.27562855,3009.5,3009.4,27.60208808]
["bitfinex","ETHUSD",1738516017397,27.31876855,3009.5,3009.4,25.95348808]
["bitfinex","ETHUSD",1738516017570,20.67745181,3009.5,3009.4,25.95348808]
["bitfinex","ETHUSD",1738516017777,23.88745181,3009.5,3009.4,25.67248808]
["bitfinex","ETHUSD",1738516017984,23.88745181,3009.5,3009.4,25.95348808]
["bitfinex","ETHUSD",1738516018619,20.45181181,3009.5,3009.4,38.95348808]
["bitfinex","ETHUSD",1738516018813,18.79040181,3009.5,3009.4,38.67248808]
["bitfinex","ETHUSD",1738516019110,18.79040181,3009.5,3009.4,38.95348808]
["bitfinex","ETHUSD",1738516019312,22.00040181,3009.5,3009.4,42.35570473]
["bitfinex","ETHUSD",1738516019515,18.67758181,3009.5,3009.4,44.05550224]
["bitfinex","ETHUSD",1738516019761,13.69335181,3009.5,3009.4,44.05550224]
["bitfinex","ETHUSD",1738516020072,16.90335181,3009.5,3009.4,44.05550224]
["bitfinex","ETHUSD",1738516020274,16.90335181,3009.5,3009.4,42.60069615]
["bitfinex","ETHUSD",1738516020484,8.59630181,3009.5,3009.4,42.92450224]
["bitfinex","ETHUSD",1738516020689,8.59630181,3009.5,3009.4,42.79427637]
["bitfinex","ETHUSD",1738516020889,11.80630181,3009.5,3009.4,43.54427637]
["bitfinex","ETHUSD",1738516021238,11.80630181,3009.5,3009.4,43.64427637]
["bitfinex","ETHUSD",1738516021449,11.80630181,3009.5,3009.4,44.05450224]
["bitfinex","ETHUSD",1738516021742,6.71061181,3009.5,3009.4,44.05450224]
["bitfinex","ETHUSD",1738516022421,6.59779181,3009.5,3009.4,44.05450224]
["bitfinex","ETHUSD",1738516022621,1.61356181,3009.5,3009.4,44.05450224]
["bitfinex","ETHUSD",1738516022839,1.04856181,3009.5,3009.4,44.05450224]
["bitfinex","ETHUSD",1738516023052,1.04856181,3009.5,3009.4,44.375919]
["bitfinex","ETHUSD",1738516023346,3.21,3010.1,3010.0,9.18725]
["bitfinex","ETHUSD",1738516023527,17.14607711,3010.3,3010.2,4.18703]
["bitfinex","ETHUSD",1738516023729,13.82793093,3010.3,3010.2,8.89620456]
["bitfinex","ETHUSD",1738516023941,10.4010183,3010.3,3010.2,8.05158193]
["bitfinex","ETHUSD",1738516024134,10.4010183,3010.3,3010.2,3.86455193]
["bitfinex","ETHUSD",1738516024318,10.4010183,3010.3,3010.2,20.46658193]
["bitfinex","ETHUSD",1738516024517,10.4010183,3010.3,3010.2,24.46658193]
["bitfinex","ETHUSD",1738516024518,2.0964683,3010.3,3010.2,24.46658193]
["bitfinex","ETHUSD",1738516024714,5.3064683,3010.3,3010.2,24.05635606]
["bitfinex","ETHUSD",1738516024936,5.3064683,3010.3,3010.2,23.77635606]
["bitfinex","ETHUSD",1738516025133,5.3064683,3010.3,3010.2,23.66277584]
["bitfinex","ETHUSD",1738516025514,3.5335883,3010.3,3010.2,23.66277584]
["bitfinex","ETHUSD",1738516025713,1.8726283,3010.3,3010.2,23.66277584]
["bitfinex","ETHUSD",1738516026046,0.2116683,3010.3,3010.2,24.05635606]
["bitfinex","ETHUSD",1738516026248,3.4216683,3010.3,3010.2,24.62135606]
["bitfinex","ETHUSD",1738516026399,1.7611483,3010.3,3010.2,27.65858193]
["bitfinex","ETHUSD",1738516026608,7.9590683,3010.4,3010.3,7.69072609]
["bitfinex","ETHUSD",1738516026934,7.9590683,3010.4,3010.3,11.75146991]
["bitfinex","ETHUSD",1738516027137,7.9590683,3010.4,3010.3,12.03146991]
["bitfinex","ETHUSD",1738516027457,2.9763383,3010.4,3010.3,12.03146991]
["bitfinex","ETHUSD",1738516027665,5.51108161,3010.9,3010.8,8.32137]
["bitfinex","ETHUSD",1738516027966,5.51108161,3010.9,3010.8,25.35890982]
["bitfinex","ETHUSD",1738516028317,8.72108161,3010.9,3010.8,25.35890982]
["bitfinex","ETHUSD",1738516028516,0.41793161,3010.9,3010.8,25.63890982]
["bitfinex","ETHUSD",1738516028832,0.41793161,3010.9,3010.8,24.94868395]
["bitfinex","ETHUSD",1738516029147,0.41793161,3010.9,3010.8,24.67868395]
["bitfinex","ETHUSD",1738516029351,3.62793161,3010.9,3010.8,21.28510373]
["bitfinex","ETHUSD",1738516029651,3.62793161,3010.9,3010.8,21.67868395]
["bitfinex","ETHUSD",1738516030007,3.62793161,3010.9,3010.8,22.22868395]
["bitfinex","ETHUSD",1738516030318,5.45531551,3010.9,3010.8,38.22868395]
["bitfinex","ETHUSD",1738516030655,5.45531551,3010.9,3010.8,34.67868395]
["bitfinex","ETHUSD",1738516030854,5.45531551,3010.9,3010.8,33.99010373]
["bitfinex","ETHUSD",1738516031018,8.66531551,3010.9,3010.8,33.99010373]
["bitfinex","ETHUSD",1738516031217,8.66531551,3010.9,3010.8,30.888]
["bitfinex","ETHUSD",1738516031427,8.66531551,3010.9,3010.8,20.888]
["bitfinex","ETHUSD",1738516031623,8.66531551,3010.9,3010.8,17.888]
["bitfinex","ETHUSD",1738516031840,11.87531551,3010.9,3010.8,20.888]
["bitfinex","ETHUSD",1738516032041,11.87531551,3010.9,3010.8,17.888]
["bitfinex","ETHUSD",1738516032254,11.87531551,3010.9,3010.8,19.02381997]
["bitfinex","ETHUSD",1738516032437,11.87531551,3010.9,3010.8,22.02381997]
["bitfinex","ETHUSD",1738516032625,15.08531551,3010.9,3010.8,22.02381997]
["bitfinex","ETHUSD",1738516032825,15.08531551,3010.9,3010.8,25.34518997]
["bitfinex","ETHUSD",1738516033139,6.78238551,3010.9,3010.8,26.71399606]
["bitfinex","ETHUSD",1738516033340,9.99238551,3010.9,3010.8,26.77472979]
["bitfinex","ETHUSD",1738516033524,1.69168551,3010.9,3010.8,26.77472979]
["bitfinex","ETHUSD",1738516033912,1.69168551,3010.9,3010.8,26.49472979]
["bitfinex","ETHUSD",1738516034260,4.90168551,3010.9,3010.8,26.36550392]
["bitfinex","ETHUSD",1738516034421,1.46975551,3011.1,3010.8,40.17692398]
["bitfinex","ETHUSD",1738516034626,1.46975551,3011.1,3011.0,6.32115]
["bitfinex","ETHUSD",1738516034847,3.21000551,3011.1,3011.0,11.75068579]
["bitfinex","ETHUSD",1738516035050,2.81642529,3011.1,3011.0,11.35710557]
["bitfinex","ETHUSD",1738516035259,2.81642529,3011.1,3011.0,12.3893797]
["bitfinex","ETHUSD",1738516035435,2.81642529,3011.1,3011.0,12.6703797]
["bitfinex","ETHUSD",1738516035652,3.21,3011.5,3011.0,12.6703797]
["bitfinex","ETHUSD",1738516035653,4.75953529,3011.2,3011.1,3.0]
["bitfinex","ETHUSD",1738516035975,4.75953529,3011.2,3011.1,11.71777541]
["bitfinex","ETHUSD",1738516036337,7.96953529,3011.2,3011.1,24.71777541]
["bitfinex","ETHUSD",1738516036550,5.29e-06,3011.2,3011.1,24.71777541]
["bitfinex","ETHUSD",1738516036750,5.29e-06,3011.2,3011.1,25.67776768]
["bitfinex","ETHUSD",1738516036932,5.29e-06,3011.2,3011.1,22.67026768]
["bitfinex","ETHUSD",1738516037139,3.21000529,3011.2,3011.1,22.67026768]
["bitfinex","ETHUSD",1738516037332,3.21000529,3011.2,3011.1,13.08799355]
["bitfinex","ETHUSD",1738516037566,3.21000529,3011.2,3011.1,13.63799355]
["bitfinex","ETHUSD",1738516037881,3.21000529,3011.2,3011.1,14.36358765]
["bitfinex","ETHUSD",1738516038028,6.42000529,3011.2,3011.1,14.36358765]
["bitfinex","ETHUSD",1738516038371,6.42000529,3011.2,3011.1,14.77381352]
["bitfinex","ETHUSD",1738516038590,4.75953529,3011.2,3011.1,15.13459538]
["bitfinex","ETHUSD",1738516038777,1.54953529,3011.2,3011.1,15.13459538]
["bitfinex","ETHUSD",1738516039088,0.77852756,3011.2,3011.1,14.36358765]
["bitfinex","ETHUSD",1738516039290,0.77852756,3011.2,3011.1,27.69430436]
["bitfinex","ETHUSD",1738516039472,7.56e-06,3011.2,3011.1,28.07034474]
["bitfinex","ETHUSD",1738516039679,7.56e-06,3011.2,3011.1,27.36258765]
["bitfinex","ETHUSD",1738516040177,1.34436741,3011.5,3011.4,3.87071]
["bitfinex","ETHUSD",1738516040494,1.34436741,3011.5,3011.4,18.92871]
["bitfinex","ETHUSD",1738516040680,1.34436741,3011.5,3011.4,21.94371]
["bitfinex","ETHUSD",1738516040987,4.75436741,3011.5,3011.4,17.888]
["bitfinex","ETHUSD",1738516041141,4.75436741,3011.5,3011.4,13.888]
["bitfinex","ETHUSD",1738516041347,6.34676741,3011.5,3011.4,13.608]
["bitfinex","ETHUSD",1738516041616,6.34676741,3011.5,3011.0,3.44060608]
["bitfinex","ETHUSD",1738516041617,1.8924,3011.1,3011.0,3.44060608]
["bitfinex","ETHUSD",1738516042093,1.8924,3011.1,3011.0,15.05460608]
["bitfinex","ETHUSD",1738516042242,3.31,3011.1,3011.0,18.38325608]
["bitfinex","ETHUSD",1738516042442,3.21,3011.1,3011.0,25.39075608]
["bitfinex","ETHUSD",1738516042689,7.76436741,3011.5,3011.4,2.015]
["bitfinex","ETHUSD",1738516042896,2.78346741,3011.5,3011.4,19.94371]
["bitfinex","ETHUSD",1738516043188,5.99346741,3011.5,3011.4,20.93047201]
["bitfinex","ETHUSD",1738516043395,5.99346741,3011.5,3011.4,22.76428872]
["bitfinex","ETHUSD",1738516043596,7.41e-06,3011.5,3011.4,26.76428872]
["bitfinex","ETHUSD",1738516044088,1.2189907,3011.5,3011.4,26.43357201]
["bitfinex","ETHUSD",1738516044238,1.2189907,3011.5,3011.4,26.33853163]
["bitfinex","ETHUSD",1738516044440,1.2189907,3011.5,3011.4,30.68372163]
["bitfinex","ETHUSD",1738516044441,1.2181907,3011.5,3011.4,30.68372163]
["bitfinex","ETHUSD",1738516044745,4.5281907,3011.5,3011.4,30.94972163]
["bitfinex","ETHUSD",1738516045388,4.5281907,3011.5,3011.4,17.94972163]
["bitfinex","ETHUSD",1738516045542,7.7381907,3011.5,3011.4,20.96472163]
["bitfinex","ETHUSD",1738516045742,7.6381907,3011.5,3011.4,24.28543163]
["bitfinex","ETHUSD",1738516045942,7.6381907,3011.5,3011.4,24.83543163]
["bitfinex","ETHUSD",1738516046162,7.6381907,3011.5,3011.4,20.68372163]
["bitfinex","ETHUSD",1738516046412,10.8481907,3011.5,3011.4,20.95722163]
["bitfinex","ETHUSD",1738516046906,10.9481907,3011.5,3011.4,24.27793163]
["bitfinex","ETHUSD",1738516047059,14.0581907,3011.5,3011.4,29.39177773]
["bitfinex","ETHUSD",1738516047261,14.1581907,3011.5,3011.4,29.39177773]
["bitfinex","ETHUSD",1738516047805,14.0581907,3011.5,3011.4,26.07106773]
["bitfinex","ETHUSD",1738516048105,17.2681907,3011.5,3011.4,29.39177773]
["bitfinex","ETHUSD",1738516048305,17.2681907,3011.5,3011.4,29.94927773]
["bitfinex","ETHUSD",1738516048505,17.2681907,3011.5,3011.4,44.45237773]
["bitfinex","ETHUSD",1738516048814,20.4781907,3011.5,3011.4,44.45237773]
["bitfinex","ETHUSD",1738516049112,12.1766907,3011.5,3011.4,44.85608478]
["bitfinex","ETHUSD",1738516049528,10.4057907,3011.5,3011.4,44.85608478]
["bitfinex","ETHUSD",1738516049669,7.0851907,3011.5,3011.4,45.73855323]
["bitfinex","ETHUSD",1738516050016,7.0851907,3011.5,3011.4,40.62470713]
["bitfinex","ETHUSD",1738516050312,7.83747835,3011.5,3011.4,40.92786411]
["bitfinex","ETHUSD",1738516050474,1.19691835,3011.5,3011.4,40.92786411]
["bitfinex","ETHUSD",1738516050673,3.21,3011.8,3011.4,40.92786411]
["bitfinex","ETHUSD",1738516050674,2.74677835,3011.8,3011.7,8.38848]
["bitfinex","ETHUSD",1738516050874,2.73177835,3011.8,3011.7,13.09534403]
["bitfinex","ETHUSD",1738516051074,5.94177835,3011.8,3011.7,13.15605962]
["bitfinex","ETHUSD",1738516051296,5.94177835,3011.8,3011.7,15.13290264]
["bitfinex","ETHUSD",1738516051462,2.62149835,3011.8,3011.7,15.13290264]
["bitfinex","ETHUSD",1738516051662,8.35e-06,3011.8,3011.7,15.13290264]
["bitfinex","ETHUSD",1738516051914,1.55019835,3012.4,3012.3,10.38782]
["bitfinex","ETHUSD",1738516052080,1.55019835,3012.4,3012.3,25.98982]
["bitfinex","ETHUSD",1738516052261,1.55019835,3012.4,3012.3,26.05052349]
["bitfinex","ETHUSD",1738516052680,4.76019835,3012.4,3012.3,26.05052349]
["bitfinex","ETHUSD",1738516053164,4.76019835,3012.4,3012.3,20.95770349]
["bitfinex","ETHUSD",1738516053499,8.17019835,3012.4,3012.3,17.95020349]
["bitfinex","ETHUSD",1738516053702,8.17019835,3012.4,3012.3,20.95020349]
["bitfinex","ETHUSD",1738516053888,8.17019835,3012.4,3012.3,17.94270349]
["bitfinex","ETHUSD",1738516054091,11.38019835,3012.4,3012.3,20.94270349]
["bitfinex","ETHUSD",1738516054300,11.38019835,3012.4,3012.3,17.94270349]
["bitfinex","ETHUSD",1738516054499,11.38019835,3012.4,3012.3,17.82742349]
["bitfinex","ETHUSD",1738516054725,11.18019835,3012.4,3012.3,20.82742349]
["bitfinex","ETHUSD",1738516055016,14.49019835,3012.4,3012.3,16.95770349]
["bitfinex","ETHUSD",1738516055172,14.49019835,3012.4,3012.3,16.66270349]
["bitfinex","ETHUSD",1738516055377,16.08259835,3012.4,3012.3,16.94270349]
["bitfinex","ETHUSD",1738516055676,19.29259835,3012.4,3012.3,16.882]
["bitfinex","ETHUSD",1738516056717,22.50259835,3012.4,3012.3,16.602]
["bitfinex","ETHUSD",1738516056890,22.50259835,3012.4,3012.3,13.882]
["bitfinex","ETHUSD",1738516057094,22.50259835,3012.4,3012.3,6.0]
["bitfinex","ETHUSD",1738516057417,1.8924,3011.6,3011.5,2.88246845]
["bitfinex","ETHUSD",1738516057623,1.8924,3011.6,3011.5,1.16246845]
["bitfinex","ETHUSD",1738516057950,1.8924,3011.6,3011.5,3.88246845]
["bitfinex","ETHUSD",1738516058074,1.8924,3011.6,3011.5,18.892]
["bitfinex","ETHUSD",1738516058577,3.51,3011.6,3011.5,18.892]
["bitfinex","ETHUSD",1738516058785,3.51,3011.6,3011.5,22.2126]
["bitfinex","ETHUSD",1738516058992,3.41,3011.6,3011.5,22.2201]
["bitfinex","ETHUSD",1738516059347,3.21,3011.6,3011.5,22.7776]
["bitfinex","ETHUSD",1738516059493,0.1,3012.0,3011.9,6.32016]
["bitfinex","ETHUSD",1738516059855,24.02019835,3012.4,3012.3,6.33472]
["bitfinex","ETHUSD",1738516060046,24.02019835,3012.4,3012.3,17.93222]
["bitfinex","ETHUSD",1738516060901,18.93114835,3012.4,3012.3,18.55042349]
["bitfinex","ETHUSD",1738516061072,18.93114835,3012.4,3012.3,18.95413054]
["bitfinex","ETHUSD",1738516061272,18.93114835,3012.4,3012.3,24.58783054]
["bitfinex","ETHUSD",1738516061498,12.29212835,3012.4,3012.3,24.58783054]
["bitfinex","ETHUSD",1738516061698,13.84231835,3012.4,3012.3,24.58783054]
["bitfinex","ETHUSD",1738516061921,13.84231835,3012.4,3012.3,25.72986722]
["bitfinex","ETHUSD",1738516062543,9.52104,3012.6,3012.5,4.9682]
["bitfinex","ETHUSD",1738516062838,2.88920955,3012.6,3012.5,9.92190705]
["bitfinex","ETHUSD",1738516062973,16.0,3013.0,3012.9,6.96776]
["bitfinex","ETHUSD",1738516063318,16.0,3013.0,3012.9,19.39676]
["bitfinex","ETHUSD",1738516063619,4.19688926,3013.0,3012.9,19.80046705]
["bitfinex","ETHUSD",1738516063769,7.40688926,3013.0,3012.9,25.80009051]
["bitfinex","ETHUSD",1738516063975,12.73494514,3013.3,3013.2,5.51743]
["bitfinex","ETHUSD",1738516064217,12.73494514,3013.3,3013.2,5.92113705]
["bitfinex","ETHUSD",1738516064417,4.43498041,3013.3,3013.2,10.93527002]
["bitfinex","ETHUSD",1738516064765,40.73253917,3013.9,3013.8,5.33307]
["bitfinex","ETHUSD",1738516065021,35.90073968,3013.9,3013.8,10.54993796]
["bitfinex","ETHUSD",1738516065185,29.23855615,3013.9,3013.8,22.83475878]
["bitfinex","ETHUSD",1738516065391,29.13395149,3013.9,3013.8,35.51447705]
["bitfinex","ETHUSD",1738516065574,17.52453624,3013.9,3013.8,35.51447705]
["bitfinex","ETHUSD",1738516065770,14.20993158,3013.9,3013.8,39.51447705]
["bitfinex","ETHUSD",1738516066093,10.79094234,3013.9,3013.8,39.83475878]
["bitfinex","ETHUSD",1738516066227,10.79094234,3013.9,3013.8,41.49076263]
["bitfinex","ETHUSD",1738516066431,3.84079199,3013.9,3013.8,40.15617554]
["bitfinex","ETHUSD",1738516066633,3.21,3015.1,3015.0,8.88174]
["bitfinex","ETHUSD",1738516066931,3.21,3015.1,3015.0,24.75474]
["bitfinex","ETHUSD",1738516067387,3.21,3015.1,3015.0,21.438]
["bitfinex","ETHUSD",1738516067584,6.42,3015.1,3015.0,21.438]
["bitfinex","ETHUSD",1738516067778,6.62,3015.1,3015.0,20.873]
["bitfinex","ETHUSD",1738516067926,6.72,3015.1,3015.0,24.20474]
["bitfinex","ETHUSD",1738516068130,6.72,3015.1,3015.0,21.438]
["bitfinex","ETHUSD",1738516068348,9.93,3015.1,3015.0,34.438]
["bitfinex","ETHUSD",1738516068547,9.93,3015.1,3015.0,33.888]
["bitfinex","ETHUSD",1738516068782,9.93,3015.1,3015.0,33.873]
["bitfinex","ETHUSD",1738516069133,13.04,3015.1,3015.0,37.75474]
["bitfinex","ETHUSD",1738516069326,12.84,3015.1,3015.0,37.75474]
["bitfinex","ETHUSD",1738516069949,16.35,3015.1,3015.0,33.593]
["bitfinex","ETHUSD",1738516070281,17.9748,3015.1,3015.0,30.593]
["bitfinex","ETHUSD",1738516070464,19.6098,3015.1,3015.0,4.279]
["bitfinex","ETHUSD",1738516070647,19.6098,3015.1,3015.0,0.279]
["bitfinex","ETHUSD",1738516070853,22.8198,3015.1,3015.0,0.279]
["bitfinex","ETHUSD",1738516071193,20.36522819,3015.1,3015.0,0.279]
["bitfinex","ETHUSD",1738516071371,4.94154,3015.0,3014.9,3.43258521]
["bitfinex","ETHUSD",1738516071553,1.6248,3015.0,3014.9,18.03058521]
["bitfinex","ETHUSD",1738516072283,4.8348,3015.0,3014.9,22.03058521]
["bitfinex","ETHUSD",1738516073032,4.8348,3015.0,3014.9,18.598]
["bitfinex","ETHUSD",1738516073033,8.0448,3015.0,3014.9,18.598]
["bitfinex","ETHUSD",1738516073233,6.42,3015.0,3014.9,18.598]
["bitfinex","ETHUSD",1738516073692,8.24869749,3015.0,3014.9,18.598]
["bitfinex","ETHUSD",1738516074188,8.24869749,3015.0,3014.9,18.877]
["bitfinex","ETHUSD",1738516074356,8.24869749,3015.0,3014.9,20.877]
["bitfinex","ETHUSD",1738516074685,11.45869749,3015.0,3014.9,20.877]
["bitfinex","ETHUSD",1738516075252,16.28099749,3015.0,3014.9,15.598]
["bitfinex","ETHUSD",1738516075436,22.90477984,3015.0,3014.9,2.3334]
["bitfinex","ETHUSD",1738516075881,26.11477984,3015.0,3014.9,2.3334]
["bitfinex","ETHUSD",1738516076234,1.9123,3014.5,3014.4,0.279]
["bitfinex","ETHUSD",1738516076435,1.9123,3014.5,3014.4,3.279]
["bitfinex","ETHUSD",1738516077043,5.22959,3014.5,3014.4,0.279]
["bitfinex","ETHUSD",1738516077353,3.4249,3014.4,3014.3,3.43258521]
["bitfinex","ETHUSD",1738516077553,5.5872,3014.4,3014.3,3.43258521]
["bitfinex","ETHUSD",1738516078061,8.7972,3014.4,3014.3,3.43258521]
["bitfinex","ETHUSD",1738516078269,4.8223,3014.4,3014.3,3.43258521]
["bitfinex","ETHUSD",1738516078588,4.8223,3014.4,3014.3,18.03358521]
["bitfinex","ETHUSD",1738516078786,8.1323,3014.4,3014.3,14.601]
["bitfinex","ETHUSD",1738516079686,11.3423,3014.4,3014.3,14.601]
["bitfinex","ETHUSD",1738516079894,9.73,3014.4,3014.3,14.601]
["bitfinex","ETHUSD",1738516080059,9.73,3014.4,3014.3,17.91851]
["bitfinex","ETHUSD",1738516080238,12.84,3014.4,3014.3,18.48351]
["bitfinex","ETHUSD",1738516080591,12.84,3014.4,3014.3,20.78939878]
["bitfinex","ETHUSD",1738516080813,9.5226,3014.4,3014.3,20.78939878]
["bitfinex","ETHUSD",1738516081014,12.7326,3014.4,3014.3,20.78939878]
["bitfinex","ETHUSD",1738516081317,7.65250551,3014.4,3014.3,20.78939878]
["bitfinex","ETHUSD",1738516081521,7.65250551,3014.4,3014.3,35.34441]
["bitfinex","ETHUSD",1738516081640,2.56925551,3014.4,3014.3,35.74811705]
["bitfinex","ETHUSD",1738516081843,2.56925551,3014.4,3014.3,39.74811705]
["bitfinex","ETHUSD",1738516082085,2.56925551,3014.4,3014.3,40.06839878]
["bitfinex","ETHUSD",1738516082268,2.46543118,3014.5,3014.4,8.86800705]
["bitfinex","ETHUSD",1738516082488,12.90358749,3015.0,3014.9,5.88185]
["bitfinex","ETHUSD",1738516082786,12.90358749,3015.0,3014.9,22.05575]
["bitfinex","ETHUSD",1738516082997,12.90358749,3015.0,3014.9,26.05575]
["bitfinex","ETHUSD",1738516083195,16.11358749,3015.0,3014.9,26.05575]
["bitfinex","ETHUSD",1738516083343,16.11358749,3015.0,3014.9,39.05575]
["bitfinex","ETHUSD",1738516083692,16.11358749,3015.0,3014.9,41.67975]
["bitfinex","ETHUSD",1738516083925,16.11358749,3015.0,3014.9,41.95875]
["bitfinex","ETHUSD",1738516083926,19.32358749,3015.0,3014.9,41.95875]
["bitfinex","ETHUSD",1738516084282,19.32358749,3015.0,3014.9,42.31374006]
["bitfinex","ETHUSD",1738516084283,7.71876349,3015.0,3014.9,42.31374006]
["bitfinex","ETHUSD",1738516084488,11.72382819,3015.1,3015.0,10.0896868]
["bitfinex","ETHUSD",1738516084747,11.72382819,3015.1,3015.0,13.54375387]
["bitfinex","ETHUSD",1738516085059,3.37277442,3015.1,3015.0,15.16980067]
["bitfinex","ETHUSD",1738516085242,3.37277442,3015.1,3015.0,13.54375387]
["bitfinex","ETHUSD",1738516085447,3.21,3015.9,3015.8,10.46276]
["bitfinex","ETHUSD",1738516085652,3.21,3015.9,3015.8,26.33076]
["bitfinex","ETHUSD",1738516086383,22.31563218,3016.1,3016.0,3.33064]
["bitfinex","ETHUSD",1738516086583,22.41563218,3016.1,3016.0,7.33064]
["bitfinex","ETHUSD",1738516086816,22.41563218,3016.1,3016.0,7.31564]
["bitfinex","ETHUSD",1738516087034,25.62563218,3016.1,3016.0,7.59464]
["bitfinex","ETHUSD",1738516087240,25.62563218,3016.1,3016.0,11.15964]
["bitfinex","ETHUSD",1738516087402,25.62563218,3016.1,3016.0,7.279]
["bitfinex","ETHUSD",1738516087631,25.82563218,3016.1,3016.0,7.279]
["bitfinex","ETHUSD",1738516087834,25.82563218,3016.1,3016.0,7.93028765]
["bitfinex","ETHUSD",1738516087835,29.03563218,3016.1,3016.0,7.93028765]
["bitfinex","ETHUSD",1738516088033,28.83563218,3016.1,3016.0,11.26092765]
["bitfinex","ETHUSD",1738516088233,28.83563218,3016.1,3016.0,11.81092765]
["bitfinex","ETHUSD",1738516088795,32.04563218,3016.1,3016.0,11.81092765]
["bitfinex","ETHUSD",1738516088996,31.94563218,3016.1,3016.0,13.39282765]
["bitfinex","ETHUSD",1738516089422,31.17412568,3016.1,3016.0,26.74781771]
["bitfinex","ETHUSD",1738516089625,33.72012568,3016.1,3016.0,26.74781771]
["bitfinex","ETHUSD",1738516090116,26.38714568,3016.1,3016.0,26.74781771]
["bitfinex","ETHUSD",1738516090287,26.38714568,3016.1,3016.0,26.46881771]
["bitfinex","ETHUSD",1738516090443,29.59714568,3016.1,3016.0,26.39282765]
["bitfinex","ETHUSD",1738516090956,29.59714568,3016.1,3016.0,25.74154]
["bitfinex","ETHUSD",1738516090957,27.27204568,3016.1,3016.0,25.74154]
["bitfinex","ETHUSD",1738516091268,22.19334568,3016.1,3016.0,27.63137527]
["bitfinex","ETHUSD",1738516091506,15.56257568,3016.1,3016.0,27.63137527]
["bitfinex","ETHUSD",1738516091797,0.1614483,3016.2,3016.1,8.46243]
["bitfinex","ETHUSD",1738516091993,0.1614483,3016.2,3016.1,12.25243]
["bitfinex","ETHUSD",1738516092135,0.1614483,3016.2,3016.1,13.01112711]
["bitfinex","ETHUSD",1738516092639,8.3e-06,3016.4,3016.3,8.88032]
["bitfinex","ETHUSD",1738516092983,8.3e-06,3016.4,3016.3,25.01401711]
["bitfinex","ETHUSD",1738516093163,8.3e-06,3016.4,3016.3,26.66411711]
["bitfinex","ETHUSD",1738516093767,8.3e-06,3016.4,3016.3,26.98553387]
["bitfinex","ETHUSD",1738516093980,8.3e-06,3016.4,3016.3,26.53941006]
["bitfinex","ETHUSD",1738516094186,8.3e-06,3016.4,3016.3,26.66411711]
["bitfinex","ETHUSD",1738516094501,8.3e-06,3016.4,3016.3,36.53941006]
["bitfinex","ETHUSD",1738516094796,0.0992083,3016.5,3016.4,3.31521]
["bitfinex","ETHUSD",1738516095002,26.81544384,3016.9,3016.8,6.31477]
["bitfinex","ETHUSD",1738516095225,26.81544384,3016.9,3016.8,18.46477]
["bitfinex","ETHUSD",1738516095923,30.02544384,3016.9,3016.8,18.46477]
["bitfinex","ETHUSD",1738516096460,30.02544384,3016.9,3016.8,31.46477]
["bitfinex","ETHUSD",1738516096661,33.23544384,3016.9,3016.8,31.46477]
["bitfinex","ETHUSD",1738516097504,34.68890554,3016.9,3016.8,31.74377]
["bitfinex","ETHUSD",1738516097807,34.68890554,3016.9,3016.8,34.15256711]
["bitfinex","ETHUSD",1738516097808,28.05958554,3016.9,3016.8,34.15256711]
["bitfinex","ETHUSD",1738516098158,31.26958554,3016.9,3016.8,34.15256711]
["bitfinex","ETHUSD",1738516098468,26.29759554,3016.9,3016.8,34.15256711]
["bitfinex","ETHUSD",1738516098808,3.21,3017.9,3017.8,3.87867]
["bitfinex","ETHUSD",1738516099006,3.21,3017.9,3017.8,18.28626404]
["bitfinex","ETHUSD",1738516099167,3.21,3017.9,3017.8,21.25313727]
["bitfinex","ETHUSD",1738516099361,1e-05,3017.9,3017.8,34.25313727]
["bitfinex","ETHUSD",1738516099597,1.55323,3017.9,3017.8,34.25313727]
["bitfinex","ETHUSD",1738516099919,1.55323,3017.9,3017.8,35.01183438]
["bitfinex","ETHUSD",1738516099920,1e-05,3017.9,3017.8,35.01183438]
["bitfinex","ETHUSD",1738516100064,1e-05,3017.9,3017.8,38.28033547]
["bitfinex","ETHUSD",1738516100413,0.66666667,3018.7,3018.6,2.0]
["bitfinex","ETHUSD",1738516100565,0.66666667,3018.7,3018.6,17.422]
["bitfinex","ETHUSD",1738516100767,6.67e-06,3018.8,3018.7,3.565]
["bitfinex","ETHUSD",1738516101001,6.67e-06,3018.8,3018.7,6.91079361]
["bitfinex","ETHUSD",1738516101206,0.1614483,3019.3,3019.2,5.87713]
["bitfinex","ETHUSD",1738516101512,0.1614483,3019.3,3019.2,20.48623873]
["bitfinex","ETHUSD",1738516101513,8.3e-06,3019.3,3019.2,20.48623873]
["bitfinex","ETHUSD",1738516101715,8.3e-06,3019.3,3019.2,20.45313]
["bitfinex","ETHUSD",1738516102308,8.3e-06,3019.3,3019.2,22.08183]
["bitfinex","ETHUSD",1738516102517,8.3e-06,3019.3,3019.2,35.08183]
["bitfinex","ETHUSD",1738516103096,0.0992166,3019.3,3019.2,33.73213]
["bitfinex","ETHUSD",1738516103504,3.2100083,3019.3,3019.2,33.73213]
["bitfinex","ETHUSD",1738516103700,3.2100083,3019.3,3019.2,34.49082711]
["bitfinex","ETHUSD",1738516104014,0.0992083,3019.7,3019.2,34.49082711]
["bitfinex","ETHUSD",1738516104015,0.0992083,3019.7,3019.6,5.32669]
["bitfinex","ETHUSD",1738516104323,3.5092083,3020.1,3020.0,8.87625]
["bitfinex","ETHUSD",1738516104639,3.21,3020.1,3020.0,20.45125]
["bitfinex","ETHUSD",1738516104837,3.21,3020.1,3020.0,21.20994642]
["bitfinex","ETHUSD",1738516104970,6.42,3020.1,3020.0,21.20994642]
["bitfinex","ETHUSD",1738516105466,6.42,3020.1,3020.0,34.27049514]
["bitfinex","ETHUSD",1738516105677,6.42,3020.1,3020.0,33.51179872]
["bitfinex","ETHUSD",1738516105921,9.63,3020.1,3020.0,33.51179872]
["bitfinex","ETHUSD",1738516106465,9.83,3020.1,3020.0,29.91454872]
["bitfinex","ETHUSD",1738516106648,14.5797,3020.1,3020.0,26.91454872]
["bitfinex","ETHUSD",1738516106938,15.57262083,3020.1,3020.0,26.91454872]
["bitfinex","ETHUSD",1738516107113,15.57262083,3020.1,3020.0,15.0]
["bitfinex","ETHUSD",1738516107321,22.19376083,3020.1,3020.0,7.41085936]
["bitfinex","ETHUSD",1738516107477,1.8389083,3019.4,3019.3,0.279]
["bitfinex","ETHUSD",1738516107668,1.8389083,3019.4,3019.3,13.61411913]
["bitfinex","ETHUSD",1738516107867,1.8389083,3019.4,3019.3,13.86]
["bitfinex","ETHUSD",1738516108147,3.5092083,3019.4,3019.3,16.86]
["bitfinex","ETHUSD",1738516108268,3.3092083,3019.4,3019.3,21.13757213]
["bitfinex","ETHUSD",1738516108474,3.21,3019.4,3019.3,37.17627918]
["bitfinex","ETHUSD",1738516108673,3.3092083,3019.4,3019.3,37.17627918]
["bitfinex","ETHUSD",1738516108875,1.55404,3019.4,3019.3,37.17627918]
["bitfinex","ETHUSD",1738516109115,1.45212,3019.4,3019.3,37.17627918]
["bitfinex","ETHUSD",1738516109311,0.0992083,3019.8,3019.7,8.86908]
["bitfinex","ETHUSD",1738516109534,0.0992083,3019.8,3019.7,20.44408]
["bitfinex","ETHUSD",1738516109741,3.3092083,3019.8,3019.7,20.50463473]
["bitfinex","ETHUSD",1738516110045,3.3092083,3019.8,3019.7,20.51213473]
["bitfinex","ETHUSD",1738516110282,3.5092083,3019.8,3019.7,20.51213473]
["bitfinex","ETHUSD",1738516110436,6.7192083,3019.8,3019.7,19.94713473]
["bitfinex","ETHUSD",1738516110616,8.2589083,3019.8,3019.7,13.91455473]
["bitfinex","ETHUSD",1738516110816,9.08479913,3019.8,3019.7,11.91455473]
["bitfinex","ETHUSD",1738516111128,8.2589083,3019.8,3019.7,11.91455473]
["bitfinex","ETHUSD",1738516111335,11.4689083,3019.8,3019.7,14.91455473]
["bitfinex","ETHUSD",1738516111648,11.4689083,3019.8,3019.7,11.91455473]
["bitfinex","ETHUSD",1738516112149,11.4689083,3019.8,3019.7,14.91455473]
["bitfinex","ETHUSD",1738516112150,14.6789083,3019.8,3019.7,14.91455473]
["bitfinex","ETHUSD",1738516112512,14.6789083,3019.8,3019.7,0.279]
["bitfinex","ETHUSD",1738516112715,0.2992083,3019.5,3019.4,4.323165]
["bitfinex","ETHUSD",1738516112952,1.8389083,3019.5,3019.4,1.602165]
["bitfinex","ETHUSD",1738516113156,1.8389083,3019.5,3019.4,3.279]
["bitfinex","ETHUSD",1738516113471,1.8389083,3019.5,3019.4,0.279]
["bitfinex","ETHUSD",1738516113612,15.43760561,3019.8,3019.6,2.0]
["bitfinex","ETHUSD",1738516114770,18.64760561,3019.8,3019.7,14.58]
["bitfinex","ETHUSD",1738516115490,21.84035889,3019.8,3019.7,14.58]
["bitfinex","ETHUSD",1738516115766,20.46123522,3019.8,3019.7,14.58]
["bitfinex","ETHUSD",1738516115951,20.46123522,3019.8,3019.7,14.859]
["bitfinex","ETHUSD",1738516116277,20.46123522,3019.8,3019.7,3.279]
["bitfinex","ETHUSD",1738516116278,23.67123522,3019.8,3019.7,3.279]
["bitfinex","ETHUSD",1738516116570,25.21093522,3019.8,3019.7,3.279]
["bitfinex","ETHUSD",1738516117085,0.1,3019.7,3019.3,2.62]
["bitfinex","ETHUSD",1738516117287,1.5397,3019.5,3018.5,2.0]
["bitfinex","ETHUSD",1738516117423,0.1,3019.2,3018.0,13.0]
["bitfinex","ETHUSD",1738516117800,1.7397,3018.8,3018.3,0.279]
["bitfinex","ETHUSD",1738516117969,1.5397,3018.3,3018.0,9.0001]
["bitfinex","ETHUSD",1738516118148,1.5397,3018.1,3017.6,2.0]
["bitfinex","ETHUSD",1738516118473,1.5397,3018.1,3017.3,0.91420086]
["bitfinex","ETHUSD",1738516118474,0.2,3017.9,3017.3,0.91420086]
["bitfinex","ETHUSD",1738516118680,0.1,3017.7,3017.3,0.91420086]
["bitfinex","ETHUSD",1738516118985,0.512779,3018.2,3017.4,3.0]
["bitfinex","ETHUSD",1738516118986,1.5397,3017.6,3017.4,3.0]
["bitfinex","ETHUSD",1738516119284,1.5397,3017.6,3017.5,3.0]
["bitfinex","ETHUSD",1738516119458,3.21,3017.7,3017.6,3.31389]
["bitfinex","ETHUSD",1738516119770,3.21,3017.7,3017.6,6.31389]
["bitfinex","ETHUSD",1738516120086,6.42,3017.7,3017.6,6.93948687]
["bitfinex","ETHUSD",1738516120381,6.42,3017.7,3017.6,20.29447624]
["bitfinex","ETHUSD",1738516120688,6.42,3017.7,3017.6,19.93948687]
["bitfinex","ETHUSD",1738516120814,9.63,3017.7,3017.6,19.93948687]
["bitfinex","ETHUSD",1738516121017,9.63,3017.7,3017.6,20.69818329]
["bitfinex","ETHUSD",1738516121479,12.84,3017.7,3017.6,20.69818329]
["bitfinex","ETHUSD",1738516122338,7.76555,3017.7,3017.6,20.69818329]
["bitfinex","ETHUSD",1738516122541,1e-05,3017.7,3017.6,20.69818329]
["bitfinex","ETHUSD",1738516123020,3.21001,3017.7,3017.6,20.69818329]
["bitfinex","ETHUSD",1738516123549,1e-05,3017.7,3017.6,20.69818329]
["bitfinex","ETHUSD",1738516123759,3.21,3018.3,3018.2,8.87823]
["bitfinex","ETHUSD",1738516123921,3.21,3018.3,3018.2,22.10693]
["bitfinex","ETHUSD",1738516124119,3.21,3018.3,3018.2,22.16751483]
["bitfinex","ETHUSD",1738516124318,3.21,3018.3,3018.2,35.16751483]
["bitfinex","ETHUSD",1738516124775,6.42,3018.3,3018.2,35.16751483]
["bitfinex","ETHUSD",1738516124940,6.42,3018.3,3018.2,33.51981483]
["bitfinex","ETHUSD",1738516125523,7.95791795,3018.3,3018.2,33.51981483]
["bitfinex","ETHUSD",1738516125728,1.33167795,3018.3,3018.2,34.27851125]
["bitfinex","ETHUSD",1738516126233,4.54167795,3018.3,3018.2,34.27851125]
["bitfinex","ETHUSD",1738516127182,4.43855795,3018.3,3018.2,34.27851125]
["bitfinex","ETHUSD",1738516127623,1.12543795,3018.3,3018.2,34.27851125]
["bitfinex","ETHUSD",1738516127840,7.95e-06,3018.3,3018.2,39.36207651]
["bitfinex","ETHUSD",1738516128029,3.21000795,3018.3,3018.2,40.28152546]
["bitfinex","ETHUSD",1738516128207,3.21000795,3018.3,3018.2,39.65553609]
["bitfinex","ETHUSD",1738516128411,3.21000795,3018.3,3018.2,38.05338009]
["bitfinex","ETHUSD",1738516128582,3.21000795,3018.3,3018.2,38.33238009]
["bitfinex","ETHUSD",1738516128778,6.42000795,3018.3,3018.2,35.33238009]
["bitfinex","ETHUSD",1738516128983,6.42000795,3018.3,3018.2,35.31738009]
["bitfinex","ETHUSD",1738516129226,6.42000795,3018.3,3018.2,38.88238009]
["bitfinex","ETHUSD",1738516129388,6.42000795,3018.3,3018.2,36.77965982]
["bitfinex","ETHUSD",1738516129733,9.63000795,3018.3,3018.2,36.77965982]
["bitfinex","ETHUSD",1738516130048,9.63000795,3018.3,3018.2,39.77965982]
["bitfinex","ETHUSD",1738516130180,12.84000795,3018.3,3018.2,39.77965982]
["bitfinex","ETHUSD",1738516130373,12.84000795,3018.3,3018.2,26.21465982]
["bitfinex","ETHUSD",1738516131041,16.05000795,3018.3,3018.2,26.77965982]
["bitfinex","ETHUSD",1738516131377,11.08032795,3018.3,3018.2,26.77965982]
["bitfinex","ETHUSD",1738516131733,14.29032795,3018.3,3018.2,30.2124863]
["bitfinex","ETHUSD",1738516132095,14.29032795,3018.3,3018.2,29.3759863]
["bitfinex","ETHUSD",1738516132295,14.29032795,3018.3,3018.2,29.6474863]
["bitfinex","ETHUSD",1738516132496,14.29032795,3018.3,3018.2,23.0552563]
["bitfinex","ETHUSD",1738516132497,19.15442795,3018.3,3018.2,23.0552563]
["bitfinex","ETHUSD",1738516132702,19.15442795,3018.3,3018.2,23.3342563]
["bitfinex","ETHUSD",1738516133333,22.36442795,3018.3,3018.2,26.6474863]
["bitfinex","ETHUSD",1738516133536,20.71032795,3018.3,3018.2,29.30770657]
["bitfinex","ETHUSD",1738516133851,20.71032795,3018.3,3018.2,28.75020657]
["bitfinex","ETHUSD",1738516133997,23.92032795,3018.3,3018.2,28.75020657]
["bitfinex","ETHUSD",1738516134210,23.92032795,3018.3,3018.2,20.79881483]
["bitfinex","ETHUSD",1738516134557,22.26376795,3018.3,3018.2,20.79881483]
["bitfinex","ETHUSD",1738516134741,18.84752795,3018.3,3018.2,21.55751125]
["bitfinex","ETHUSD",1738516134905,16.39536893,3018.3,3018.2,21.55751125]
["bitfinex","ETHUSD",1738516135436,14.49599045,3018.3,3018.2,34.55751125]
["bitfinex","ETHUSD",1738516135643,11.18287045,3018.3,3018.2,34.55751125]
["bitfinex","ETHUSD",1738516136355,14.39287045,3018.3,3018.2,34.55751125]
["bitfinex","ETHUSD",1738516136570,6.11007045,3018.3,3018.2,39.40609809]
["bitfinex","ETHUSD",1738516137108,9.32007045,3018.3,3018.2,41.05379809]
["bitfinex","ETHUSD",1738516137557,7.66351045,3018.3,3018.2,41.05379809]
["bitfinex","ETHUSD",1738516137709,3.63632715,3018.3,3018.2,41.05379809]
["bitfinex","ETHUSD",1738516138456,3.53320715,3018.3,3018.2,41.05379809]
["bitfinex","ETHUSD",1738516138660,7.15e-06,3018.3,3018.2,41.05379809]
["bitfinex","ETHUSD",1738516139164,7.15e-06,3018.3,3018.2,42.19182761]
["bitfinex","ETHUSD",1738516139312,3.21000715,3018.3,3018.2,42.19182761]
["bitfinex","ETHUSD",1738516139513,3.21,3019.5,3019.4,5.32691]
["bitfinex","ETHUSD",1738516139714,3.21,3019.5,3019.4,20.51447075]
["bitfinex","ETHUSD",1738516140011,3.21,3019.5,3019.4,19.95697075]
["bitfinex","ETHUSD",1738516140248,6.42,3019.5,3019.4,16.91656075]
["bitfinex","ETHUSD",1738516140526,6.42,3019.5,3019.4,13.63756075]
["bitfinex","ETHUSD",1738516140692,7.9659,3019.5,3019.4,13.91656075]
["bitfinex","ETHUSD",1738516140986,11.1759,3019.5,3019.4,20.22847075]
["bitfinex","ETHUSD",1738516141344,11.1759,3019.5,3019.4,20.23597075]
["bitfinex","ETHUSD",1738516141540,9.63,3019.5,3019.4,20.78597075]
["bitfinex","ETHUSD",1738516141746,12.84,3019.5,3019.4,20.78597075]
["bitfinex","ETHUSD",1738516141976,4.5605,3019.5,3019.4,20.79347075]
["bitfinex","ETHUSD",1738516142488,2.8028,3019.5,3019.4,33.79347075]
["bitfinex","ETHUSD",1738516142793,26.88123522,3019.8,3019.7,6.87658]
["bitfinex","ETHUSD",1738516142961,26.88123522,3019.8,3019.7,6.93713473]
["bitfinex","ETHUSD",1738516143159,30.09123522,3019.8,3019.7,6.93713473]
["bitfinex","ETHUSD",1738516143511,30.09123522,3019.8,3019.7,19.93713473]
["bitfinex","ETHUSD",1738516143840,33.30123522,3019.8,3019.7,19.93713473]
["bitfinex","ETHUSD",1738516144292,33.30123522,3019.8,3019.7,16.33955473]
["bitfinex","ETHUSD",1738516144452,34.84713522,3019.8,3019.7,0.33955473]
["bitfinex","ETHUSD",1738516144764,38.05713522,3019.8,3019.7,0.33955473]
["bitfinex","ETHUSD",1738516145149,38.05713522,3019.8,3019.7,3.65113473]
["bitfinex","ETHUSD",1738516145354,39.72123522,3019.8,3019.7,20.21613473]
["bitfinex","ETHUSD",1738516146214,42.93123522,3019.8,3019.7,16.33955473]
["bitfinex","ETHUSD",1738516146378,42.93123522,3019.8,3019.7,3.33955473]
["bitfinex","ETHUSD",1738516146873,46.14123522,3019.8,3019.7,7.21613473]
["bitfinex","ETHUSD",1738516147514,46.14123522,3019.8,3019.7,18.33955473]
["bitfinex","ETHUSD",1738516147672,50.89713522,3019.8,3019.7,18.33955473]
["bitfinex","ETHUSD",1738516148105,52.3045764,3019.8,3019.7,13.33955473]
["bitfinex","ETHUSD",1738516148469,52.3045764,3019.8,3019.7,0.279]
["bitfinex","ETHUSD",1738516148610,55.5145764,3019.8,3019.7,0.279]
["bitfinex","ETHUSD",1738516148805,55.5145764,3019.8,3019.2,3.0]
["bitfinex","ETHUSD",1738516149005,4.85761,3019.6,3019.1,3.44445063]
["bitfinex","ETHUSD",1738516149208,1.5459,3019.6,3019.3,2.0]
["bitfinex","ETHUSD",1738516149431,4.7559,3019.6,3019.3,5.0]
["bitfinex","ETHUSD",1738516149711,4.7559,3019.6,3019.5,3.0]
["bitfinex","ETHUSD",1738516150022,3.21,3019.6,3019.3,8.31193]
["bitfinex","ETHUSD",1738516150222,6.42,3019.6,3019.5,2.0]
["bitfinex","ETHUSD",1738516151162,11.1759,3019.6,3019.5,2.278]
["bitfinex","ETHUSD",1738516151707,14.3859,3019.6,3019.5,2.278]
["bitfinex","ETHUSD",1738516152112,14.3859,3019.6,3019.4,0.06056075]
["bitfinex","ETHUSD",1738516152311,1.5459,3019.5,3019.1,2.0]
["bitfinex","ETHUSD",1738516152511,1.5459,3019.5,3018.9,3.44445063]
["bitfinex","ETHUSD",1738516152744,1.5459,3019.5,3018.9,4.34173036]
["bitfinex","ETHUSD",1738516152963,20.26055015,3019.6,3018.5,2.0]
["bitfinex","ETHUSD",1738516152964,1.7459,3019.2,3018.5,2.0]
["bitfinex","ETHUSD",1738516153253,1.5459,3019.0,3018.5,2.0]
["bitfinex","ETHUSD",1738516153462,1.5459,3018.3,3017.3,13.278]
["bitfinex","ETHUSD",1738516153849,1.5459,3018.3,3017.3,13.0]
["bitfinex","ETHUSD",1738516153850,1.6459,3018.3,3017.3,13.0]
["bitfinex","ETHUSD",1738516154020,1.5459,3018.3,3017.4,3.0]
["bitfinex","ETHUSD",1738516154222,4.7559,3018.3,3017.8,3.31358]
["bitfinex","ETHUSD",1738516154534,4.7559,3018.3,3017.9,16.8985]
["bitfinex","ETHUSD",1738516154738,4.7559,3018.3,3018.0,3.279]
["bitfinex","ETHUSD",1738516154948,6.42,3018.3,3018.2,6.31323]
["bitfinex","ETHUSD",1738516155134,6.42,3018.3,3018.2,6.87823]
["bitfinex","ETHUSD",1738516155333,6.42,3018.3,3018.2,5.33958483]
["bitfinex","ETHUSD",1738516155681,6.42,3018.3,3018.2,8.65281483]
["bitfinex","ETHUSD",1738516155879,9.63,3018.3,3018.2,8.65281483]
["bitfinex","ETHUSD",1738516156025,9.63,3018.3,3018.2,12.85371483]
["bitfinex","ETHUSD",1738516156224,9.63,3018.3,3018.2,13.25742188]
["bitfinex","ETHUSD",1738516156423,3.21,3019.2,3019.1,2.0]
["bitfinex","ETHUSD",1738516156775,3.21,3019.2,3019.1,20.51680677]
["bitfinex","ETHUSD",1738516157091,3.21,3019.2,3019.1,19.95930677]
["bitfinex","ETHUSD",1738516157227,6.42,3019.2,3019.1,19.95930677]
["bitfinex","ETHUSD",1738516157593,6.42,3019.2,3019.1,20.50930677]
["bitfinex","ETHUSD",1738516157786,6.42,3019.2,3019.1,24.50930677]
["bitfinex","ETHUSD",1738516158077,9.63,3019.2,3019.1,20.63956677]
["bitfinex","ETHUSD",1738516158440,11.1759,3019.2,3019.1,18.91756677]
["bitfinex","ETHUSD",1738516158979,12.84,3019.2,3019.1,24.79480677]
["bitfinex","ETHUSD",1738516159323,12.84,3019.2,3019.1,37.79480677]
["bitfinex","ETHUSD",1738516159575,16.05,3019.2,3019.1,37.79480677]
["bitfinex","ETHUSD",1738516160041,13.01495152,3019.2,3019.1,37.79480677]
["bitfinex","ETHUSD",1738516160222,16.22495152,3019.2,3019.1,37.79480677]
["bitfinex","ETHUSD",1738516160726,16.22495152,3019.2,3019.1,39.45520677]
["bitfinex","ETHUSD",1738516160914,19.43495152,3019.2,3019.1,39.45520677]
["bitfinex","ETHUSD",1738516161120,10.49279707,3019.2,3019.1,39.45520677]
["bitfinex","ETHUSD",1738516161323,9.83093247,3019.2,3019.1,39.81019614]
["bitfinex","ETHUSD",1738516161580,4.09878803,3019.2,3019.1,45.34634997]
["bitfinex","ETHUSD",1738516162480,7.77086,3019.6,3019.5,10.5372]
["bitfinex","ETHUSD",1738516162787,7.77086,3019.6,3019.5,22.52674811]
["bitfinex","ETHUSD",1738516162987,7.77086,3019.6,3019.5,22.93045516]
["bitfinex","ETHUSD",1738516163197,10.98086,3019.6,3019.5,22.93045516]
["bitfinex","ETHUSD",1738516163376,10.98086,3019.6,3019.5,22.17175874]
["bitfinex","ETHUSD",1738516163564,9.32501,3019.6,3019.5,22.17175874]
["bitfinex","ETHUSD",1738516163740,5.91161,3019.6,3019.5,22.17175874]
["bitfinex","ETHUSD",1738516164304,5.91161,3019.6,3019.5,23.66729184]
["bitfinex","ETHUSD",1738516164460,4.25587,3019.6,3019.5,36.66729184]
["bitfinex","ETHUSD",1738516164665,4.15439,3019.6,3019.5,36.66729184]
["bitfinex","ETHUSD",1738516164888,0.84291,3019.6,3019.5,36.66729184]
["bitfinex","ETHUSD",1738516165442,4.05291,3019.6,3019.5,36.66729184]
["bitfinex","ETHUSD",1738516165889,4.05291,3019.6,3019.5,36.59030247]
["bitfinex","ETHUSD",1738516166202,1.55415281,3019.6,3019.5,36.59030247]
["bitfinex","ETHUSD",1738516167096,4.76415281,3019.6,3019.5,36.59030247]
["bitfinex","ETHUSD",1738516167405,4.76415281,3019.6,3019.5,40.03220552]
["bitfinex","ETHUSD",1738516167543,4.76415281,3019.6,3019.5,38.92180552]
["bitfinex","ETHUSD",1738516167740,7.97415281,3019.6,3019.5,35.09380552]
["bitfinex","ETHUSD",1738516167945,7.97415281,3019.6,3019.5,29.76700552]
["bitfinex","ETHUSD",1738516168147,9.57245281,3019.6,3019.5,29.76700552]
["bitfinex","ETHUSD",1738516168507,12.87949516,3019.6,3019.5,16.76700552]
["bitfinex","ETHUSD",1738516168802,12.78245281,3019.6,3019.5,19.70644678]
["bitfinex","ETHUSD",1738516169008,12.78245281,3019.6,3018.7,13.0]
["bitfinex","ETHUSD",1738516169009,1.5983,3019.4,3018.7,13.0]
["bitfinex","ETHUSD",1738516169171,1.5983,3019.3,3018.7,13.0]
["bitfinex","ETHUSD",1738516169504,1.5983,3018.6,3017.8,0.34465329]
["bitfinex","ETHUSD",1738516169803,1.5983,3018.3,3017.8,0.34465329]
["bitfinex","ETHUSD",1738516170004,1.5983,3018.2,3017.8,0.34465329]
["bitfinex","ETHUSD",1738516170216,0.2,3018.1,3017.8,0.34465329]
["bitfinex","ETHUSD",1738516170372,1.5983,3018.0,3017.7,0.278]
["bitfinex","ETHUSD",1738516170552,1.5983,3018.0,3017.9,3.0]
["bitfinex","ETHUSD",1738516170797,0.1,3017.9,3017.1,2.619]
["bitfinex","ETHUSD",1738516170997,1.5983,3017.8,3017.2,3.0]
["bitfinex","ETHUSD",1738516171193,1.5983,3017.8,3017.1,2.619]
["bitfinex","ETHUSD",1738516171591,1.5983,3017.8,3017.2,6.34742445]
["bitfinex","ETHUSD",1738516171949,4.8083,3017.8,3017.5,3.0]
["bitfinex","ETHUSD",1738516172148,4.8083,3017.8,3017.7,3.0]
["bitfinex","ETHUSD",1738516172647,8.0183,3017.8,3017.7,3.0]
["bitfinex","ETHUSD",1738516173050,6.42,3017.8,3017.7,6.59178]
["bitfinex","ETHUSD",1738516173275,6.42,3017.8,3017.7,6.59928]
["bitfinex","ETHUSD",1738516173552,9.63,3017.8,3017.7,6.65987487]
["bitfinex","ETHUSD",1738516173759,9.63,3017.8,3017.7,6.66737487]
["bitfinex","ETHUSD",1738516173934,4.65948,3017.8,3017.7,7.21737487]
["bitfinex","ETHUSD",1738516174092,4.65948,3017.8,3017.7,7.97607129]
["bitfinex","ETHUSD",1738516174093,4.5558,3017.8,3017.7,7.97607129]
["bitfinex","ETHUSD",1738516174557,2.89896,3017.8,3017.7,20.97607129]
["bitfinex","ETHUSD",1738516174741,1e-05,3017.8,3017.7,20.97607129]
["bitfinex","ETHUSD",1738516175054,3.21,3018.0,3017.9,8.32856]
["bitfinex","ETHUSD",1738516175592,6.42,3018.0,3017.9,8.38915085]
["bitfinex","ETHUSD",1738516175809,6.42,3018.0,3017.9,8.93915085]
["bitfinex","ETHUSD",1738516176426,9.63,3018.0,3017.9,21.93915085]
["bitfinex","ETHUSD",1738516177130,12.84,3018.0,3017.9,21.93915085]
["bitfinex","ETHUSD",1738516177723,7.76635,3018.0,3017.9,21.93915085]
["bitfinex","ETHUSD",1738516177929,7.76635,3018.0,3017.9,24.27114727]
["bitfinex","ETHUSD",1738516178116,3.21,3018.6,3018.5,5.3279]
["bitfinex","ETHUSD",1738516178358,3.21,3018.6,3018.5,20.4579]
["bitfinex","ETHUSD",1738516178359,1.5536,3018.6,3018.5,20.4579]
["bitfinex","ETHUSD",1738516178558,1.6241,3019.7,3019.5,5.3118]
["bitfinex","ETHUSD",1738516178794,52.56123522,3019.8,3019.5,20.79235874]
["bitfinex","ETHUSD",1738516179210,12.63660281,3019.6,3019.5,22.32245874]
["bitfinex","ETHUSD",1738516179409,10.98075281,3019.6,3019.5,22.32245874]
["bitfinex","ETHUSD",1738516179579,4.35768281,3019.6,3019.5,22.32245874]
["bitfinex","ETHUSD",1738516180112,7.56768281,3019.6,3019.5,22.32245874]
["bitfinex","ETHUSD",1738516180490,5.91194281,3019.6,3019.5,35.32245874]
["bitfinex","ETHUSD",1738516180675,2.49887281,3019.6,3019.5,35.32245874]
["bitfinex","ETHUSD",1738516181011,52.56123522,3019.8,3019.7,3.32658]
["bitfinex","ETHUSD",1738516181213,52.23039303,3019.8,3019.7,9.49558]
["bitfinex","ETHUSD",1738516181365,53.78465303,3019.8,3019.7,9.55613473]
["bitfinex","ETHUSD",1738516181567,47.16169303,3019.8,3019.7,9.55613473]
["bitfinex","ETHUSD",1738516181878,46.83085074,3019.8,3019.7,9.55613473]
["bitfinex","ETHUSD",1738516182109,50.04085074,3019.8,3019.7,9.55613473]
["bitfinex","ETHUSD",1738516182314,49.34613778,3019.8,3019.7,9.95984178]
["bitfinex","ETHUSD",1738516182489,29.92805137,3019.8,3019.7,24.94493115]
["bitfinex","ETHUSD",1738516182694,29.24179059,3019.8,3019.7,24.94493115]
["bitfinex","ETHUSD",1738516182890,28.9109484,3019.8,3019.7,24.94493115]
["bitfinex","ETHUSD",1738516183094,31.79014615,3019.8,3019.7,24.94493115]
["bitfinex","ETHUSD",1738516183409,29.47294171,3019.8,3019.7,24.94493115]
["bitfinex","ETHUSD",1738516183612,25.72451334,3019.8,3019.7,26.36423473]
["bitfinex","ETHUSD",1738516183841,24.73209649,3019.8,3019.7,27.12293115]
["bitfinex","ETHUSD",1738516184141,23.03692904,3019.8,3019.7,27.12293115]
["bitfinex","ETHUSD",1738516184334,26.24692904,3019.8,3019.7,27.12293115]
["bitfinex","ETHUSD",1738516184472,24.59135904,3019.8,3019.7,27.12293115]
["bitfinex","ETHUSD",1738516185072,22.2715467,3019.8,3019.7,27.12293115]
["bitfinex","ETHUSD",1738516185273,12.71057978,3019.8,3019.7,27.12293115]
["bitfinex","ETHUSD",1738516185881,1.71494,3021.5,3021.4,5.32472]
["bitfinex","ETHUSD",1738516186039,1.71494,3021.5,3021.4,8.60272]
["bitfinex","ETHUSD",1738516186254,1.71494,3021.5,3021.4,20.17072]
["bitfinex","ETHUSD",1738516186397,1.71494,3021.5,3021.4,20.23124066]
["bitfinex","ETHUSD",1738516186820,4.92494,3021.5,3021.4,20.23124066]
["bitfinex","ETHUSD",1738516187610,8.13494,3021.5,3021.4,20.23124066]
["bitfinex","ETHUSD",1738516188339,11.34494,3021.5,3021.4,20.23124066]
["bitfinex","ETHUSD",1738516188663,11.34494,3021.5,3021.4,35.84924066]
["bitfinex","ETHUSD",1738516188991,14.55494,3021.5,3021.4,35.84924066]
["bitfinex","ETHUSD",1738516189677,9.49089,3021.5,3021.4,35.84924066]
["bitfinex","ETHUSD",1738516190512,12.70089,3021.5,3021.4,35.57124066]
["bitfinex","ETHUSD",1738516190740,12.70089,3021.5,3021.4,32.84174066]
["bitfinex","ETHUSD",1738516190982,12.70089,3021.5,3021.4,32.83424066]
["bitfinex","ETHUSD",1738516191103,15.91089,3021.5,3021.4,35.55624066]
["bitfinex","ETHUSD",1738516191303,15.91089,3021.5,3021.4,35.83424066]
["bitfinex","ETHUSD",1738516191799,15.91089,3021.5,3021.4,32.24652066]
["bitfinex","ETHUSD",1738516192041,15.91089,3021.5,3021.4,32.52452066]
["bitfinex","ETHUSD",1738516192042,19.12089,3021.5,3021.4,32.52452066]
["bitfinex","ETHUSD",1738516192547,19.12089,3021.5,3021.4,19.52452066]
["bitfinex","ETHUSD",1738516192757,22.33089,3021.5,3021.4,19.52452066]
["bitfinex","ETHUSD",1738516193509,27.79243235,3021.5,3020.9,2.0]
["bitfinex","ETHUSD",1738516193670,0.2,3020.9,3020.7,3.42894305]
["bitfinex","ETHUSD",1738516193825,2.99574704,3020.8,3020.7,3.42894305]
["bitfinex","ETHUSD",1738516194026,5.25083974,3020.8,3020.7,6.42894305]
["bitfinex","ETHUSD",1738516194357,1.6045,3020.8,3020.7,21.31543305]
["bitfinex","ETHUSD",1738516194524,4.8145,3020.8,3020.7,21.31543305]
["bitfinex","ETHUSD",1738516194712,3.21,3020.8,3020.7,21.37596774]
["bitfinex","ETHUSD",1738516195118,3.21,3020.8,3020.7,18.06547774]
["bitfinex","ETHUSD",1738516195375,6.42,3020.8,3020.7,18.34347774]
["bitfinex","ETHUSD",1738516196147,9.63,3020.8,3020.7,21.65396774]
["bitfinex","ETHUSD",1738516196546,9.63,3020.8,3020.7,31.24002469]
["bitfinex","ETHUSD",1738516196979,7.87443,3020.8,3020.7,31.24002469]
["bitfinex","ETHUSD",1738516197679,6.21924,3020.8,3020.7,31.24002469]
["bitfinex","ETHUSD",1738516197969,2.80848,3020.8,3020.7,32.56214369]
["bitfinex","ETHUSD",1738516198370,2.80848,3020.8,3020.7,34.56214369]
["bitfinex","ETHUSD",1738516198670,6.01848,3020.8,3020.7,34.56214369]
["bitfinex","ETHUSD",1738516199073,6.01848,3020.8,3020.7,34.26914369]
["bitfinex","ETHUSD",1738516199375,9.22848,3020.8,3020.7,34.54714369]
["bitfinex","ETHUSD",1738516199573,10.80208,3020.8,3020.7,32.54714369]
["bitfinex","ETHUSD",1738516199876,10.80208,3020.8,3020.7,24.63653469]
["bitfinex","ETHUSD",1738516200081,15.642288,3020.8,3020.7,13.06053469]
["bitfinex","ETHUSD",1738516200375,15.092288,3020.8,3020.7,24.576]
["bitfinex","ETHUSD",1738516200575,15.092288,3020.8,3020.0,2.278]
["bitfinex","ETHUSD",1738516200737,0.55,3020.7,3020.0,0.278]
["bitfinex","ETHUSD",1738516200940,14.77241112,3020.8,3020.3,2.0]
["bitfinex","ETHUSD",1738516201179,14.77241112,3020.8,3020.5,3.31062]
["bitfinex","ETHUSD",1738516201497,14.77241112,3020.8,3020.7,3.0]
["bitfinex","ETHUSD",1738516201813,17.98241112,3020.8,3020.7,3.0]
["bitfinex","ETHUSD",1738516201980,17.98241112,3020.8,3020.7,6.31049]
["bitfinex","ETHUSD",1738516202315,17.98241112,3020.8,3020.7,6.32549]
["bitfinex","ETHUSD",1738516202632,17.98241112,3020.8,3020.7,19.96912372]
["bitfinex","ETHUSD",1738516202633,9.68924112,3020.8,3020.7,19.96912372]
["bitfinex","ETHUSD",1738516202761,12.89924112,3020.8,3020.7,22.30252111]
["bitfinex","ETHUSD",1738516203163,11.52061828,3020.8,3020.7,22.30252111]
["bitfinex","ETHUSD",1738516203564,4.7159745,3020.8,3020.7,22.30252111]
["bitfinex","ETHUSD",1738516204384,6.2712245,3020.8,3020.7,22.30252111]
["bitfinex","ETHUSD",1738516204580,2.9616645,3020.8,3020.7,22.30252111]
["bitfinex","ETHUSD",1738516204768,25.1930545,3021.5,3021.4,9.91752]
["bitfinex","ETHUSD",1738516204973,25.1930545,3021.5,3021.4,21.54504066]
["bitfinex","ETHUSD",1738516205284,25.1930545,3021.5,3021.4,21.56004066]
["bitfinex","ETHUSD",1738516205629,25.1930545,3021.5,3021.4,19.95224066]
["bitfinex","ETHUSD",1738516206126,25.1930545,3021.5,3021.4,20.21524066]
["bitfinex","ETHUSD",1738516206127,28.4030545,3021.5,3021.4,20.21524066]
["bitfinex","ETHUSD",1738516206427,28.4030545,3021.5,3021.4,26.90552066]
["bitfinex","ETHUSD",1738516206590,33.1866545,3021.5,3021.4,24.62752066]
["bitfinex","ETHUSD",1738516207320,36.49369685,3021.5,3021.4,13.0]
["bitfinex","ETHUSD",1738516207500,36.3966545,3021.5,3021.4,14.574]
["bitfinex","ETHUSD",1738516207715,34.8230545,3021.5,3021.4,17.89122]
["bitfinex","ETHUSD",1738516208021,34.8230545,3021.5,3021.4,17.95924066]
["bitfinex","ETHUSD",1738516208365,34.8230545,3021.5,3021.4,30.95924066]
["bitfinex","ETHUSD",1738516208564,38.0330545,3021.5,3021.4,32.94424066]
["bitfinex","ETHUSD",1738516208823,38.0330545,3021.5,3021.4,33.22224066]
["bitfinex","ETHUSD",1738516208971,39.6066545,3021.5,3021.4,24.91252066]
["bitfinex","ETHUSD",1738516209175,42.8166545,3021.5,3021.4,26.91252066]
["bitfinex","ETHUSD",1738516209484,42.8166545,3021.5,3021.4,14.91252066]
["bitfinex","ETHUSD",1738516209871,41.2430545,3021.5,3021.4,18.22974066]
["bitfinex","ETHUSD",1738516210236,37.8339945,3021.5,3021.4,18.78724066]
["bitfinex","ETHUSD",1738516210374,37.8339945,3021.5,3021.4,32.14223003]
["bitfinex","ETHUSD",1738516210575,32.8696245,3021.5,3021.4,31.59223003]
["bitfinex","ETHUSD",1738516210839,32.7701245,3021.5,3021.4,31.23724066]
["bitfinex","ETHUSD",1738516211144,32.7701245,3021.5,3021.4,32.55893566]
["bitfinex","ETHUSD",1738516211677,35.9801245,3021.5,3021.4,32.55893566]
["bitfinex","ETHUSD",1738516212333,35.9801245,3021.5,3021.4,32.55143566]
["bitfinex","ETHUSD",1738516212631,39.1746265,3021.5,3021.4,15.23724066]
["bitfinex","ETHUSD",1738516212937,34.2101965,3021.5,3021.4,18.16704166]
["bitfinex","ETHUSD",1738516213066,30.9005765,3021.5,3021.4,21.71704166]
["bitfinex","ETHUSD",1738516213267,34.1105765,3021.5,3021.4,21.71704166]
["bitfinex","ETHUSD",1738516213524,29.1461465,3021.5,3021.4,34.71704166]
["bitfinex","ETHUSD",1738516213834,25.8365265,3021.5,3021.4,34.71704166]
["bitfinex","ETHUSD",1738516213989,29.0465265,3021.5,3021.4,34.71704166]
["bitfinex","ETHUSD",1738516214993,32.2565265,3021.5,3021.4,34.71704166]
["bitfinex","ETHUSD",1738516215310,23.9825365,3021.5,3021.4,34.71704166]
["bitfinex","ETHUSD",1738516215466,17.3635365,3021.5,3021.4,35.07203103]
["bitfinex","ETHUSD",1738516215670,20.5735365,3021.5,3021.4,35.07203103]
["bitfinex","ETHUSD",1738516216492,17.1645365,3021.5,3021.4,35.07203103]
["bitfinex","ETHUSD",1738516216694,15.5097865,3021.5,3021.4,35.17203103]
["bitfinex","ETHUSD",1738516216852,15.5097865,3021.5,3021.4,35.47573808]
["bitfinex","ETHUSD",1738516217058,15.5097865,3021.5,3021.4,35.17203103]
["bitfinex","ETHUSD",1738516217305,18.7197865,3021.5,3021.4,35.07203103]
["bitfinex","ETHUSD",1738516217439,10.4460365,3021.5,3021.4,35.07203103]
["bitfinex","ETHUSD",1738516218084,13.6560365,3021.5,3021.4,35.07203103]
["bitfinex","ETHUSD",1738516218442,7.0367965,3021.5,3021.4,34.71704166]
["bitfinex","ETHUSD",1738516218686,5.3819865,3021.5,3021.4,34.71704166]
["bitfinex","ETHUSD",1738516218841,8.5919865,3021.5,3021.4,35.07203103]
["bitfinex","ETHUSD",1738516219704,3.5282365,3021.5,3021.4,35.07203103]
["bitfinex","ETHUSD",1738516220039,3.5282365,3021.5,3021.4,33.43904166]
["bitfinex","ETHUSD",1738516220400,6.7382365,3021.5,3021.4,27.97152166]
["bitfinex","ETHUSD",1738516220545,6.7382365,3021.5,3021.4,31.55924166]
["bitfinex","ETHUSD",1738516220742,6.7382365,3021.5,3021.4,28.24202166]
["bitfinex","ETHUSD",1738516220942,9.9482365,3021.5,3021.4,33.22974066]
["bitfinex","ETHUSD",1738516221217,9.9482365,3021.5,3021.4,30.22974066]
["bitfinex","ETHUSD",1738516221495,3.3291165,3021.5,3021.4,32.45104066]
["bitfinex","ETHUSD",1738516221640,4.8693665,3021.5,3021.4,35.80603003]
["bitfinex","ETHUSD",1738516221842,4.8693665,3021.5,3021.4,36.20973708]
["bitfinex","ETHUSD",1738516222476,3.8254183,3021.5,3021.4,35.16376366]
["bitfinex","ETHUSD",1738516222660,18.0216683,3021.6,3021.5,7.22959937]
["bitfinex","ETHUSD",1738516222903,18.0216683,3021.6,3021.5,7.29011803]
["bitfinex","ETHUSD",1738516223240,21.2316683,3021.6,3021.5,7.29011803]
["bitfinex","ETHUSD",1738516223602,18.78269468,3021.6,3021.5,7.29011803]
["bitfinex","ETHUSD",1738516223822,18.78269468,3021.6,3021.5,9.29011803]
["bitfinex","ETHUSD",1738516223966,21.99269468,3021.6,3021.5,5.93512866]
["bitfinex","ETHUSD",1738516224363,21.99269468,3021.6,3021.5,22.21212866]
["bitfinex","ETHUSD",1738516224603,21.99269468,3021.6,3021.5,18.66212866]
["bitfinex","ETHUSD",1738516224813,25.20269468,3021.6,3021.5,18.66212866]
["bitfinex","ETHUSD",1738516225017,25.20269468,3021.6,3021.5,21.66212866]
["bitfinex","ETHUSD",1738516225315,25.20269468,3021.6,3021.5,18.66212866]
["bitfinex","ETHUSD",1738516225621,28.41269468,3021.6,3021.5,21.66212866]
["bitfinex","ETHUSD",1738516226130,31.62269468,3021.6,3021.5,22.21212866]
["bitfinex","ETHUSD",1738516226415,31.62269468,3021.6,3021.5,29.35440918]
["bitfinex","ETHUSD",1738516226584,31.62269468,3021.6,3021.5,28.99941981]
["bitfinex","ETHUSD",1738516227115,26.55894468,3021.6,3021.5,28.99941981]
["bitfinex","ETHUSD",1738516227324,26.04239534,3021.6,3021.5,29.75811623]
["bitfinex","ETHUSD",1738516227460,9.28864534,3021.6,3021.5,33.24311623]
["bitfinex","ETHUSD",1738516227665,12.49864534,3021.6,3021.5,29.35440918]
["bitfinex","ETHUSD",1738516227860,0.1614483,3022.3,3022.2,5.30884]
["bitfinex","ETHUSD",1738516228167,0.1614483,3022.3,3022.2,22.56534464]
["bitfinex","ETHUSD",1738516228370,3.3714483,3022.3,3022.2,24.77914464]
["bitfinex","ETHUSD",1738516228587,3.3714483,3022.3,3022.2,22.56534464]
["bitfinex","ETHUSD",1738516229324,6.5814483,3022.3,3022.2,22.56534464]
["bitfinex","ETHUSD",1738516229926,9.7914483,3022.3,3022.2,22.56534464]
["bitfinex","ETHUSD",1738516230281,9.7914483,3022.3,3022.2,19.25650464]
["bitfinex","ETHUSD",1738516230468,9.7914483,3022.3,3022.2,32.53350464]
["bitfinex","ETHUSD",1738516230669,13.0014483,3022.3,3022.2,32.53350464]
["bitfinex","ETHUSD",1738516230871,13.0014483,3022.3,3022.2,35.84234464]
["bitfinex","ETHUSD",1738516231119,13.0014483,3022.3,3022.2,36.98089823]
["bitfinex","ETHUSD",1738516231262,16.2114483,3022.3,3022.2,36.98089823]
["bitfinex","ETHUSD",1738516231931,16.2114483,3022.3,3022.2,39.59840528]
["bitfinex","ETHUSD",1738516231932,11.1502583,3022.3,3022.2,39.59840528]
["bitfinex","ETHUSD",1738516232089,3.21,3022.6,3022.5,8.53731]
["bitfinex","ETHUSD",1738516232293,3.21,3022.6,3022.5,9.29600642]
["bitfinex","ETHUSD",1738516232591,42.89265,3022.7,3022.6,8.3084]
["bitfinex","ETHUSD",1738516232812,42.89265,3022.7,3022.6,20.78838937]
["bitfinex","ETHUSD",1738516233110,16.79989104,3022.7,3022.6,22.812686]
["bitfinex","ETHUSD",1738516233271,1.5133,3025.0,3023.6,7.53611]
["bitfinex","ETHUSD",1738516233469,1.5133,3025.0,3023.8,6.32209]
["bitfinex","ETHUSD",1738516233720,1.5133,3025.0,3023.8,6.87209]
["bitfinex","ETHUSD",1738516234030,1.5133,3025.0,3023.8,6.93256263]
["bitfinex","ETHUSD",1738516234540,1.5133,3025.0,3023.8,19.38256263]
["bitfinex","ETHUSD",1738516234673,1.5133,3025.0,3023.8,19.93256263]
["bitfinex","ETHUSD",1738516235256,5.42888253,3025.6,3025.5,2.75]
["bitfinex","ETHUSD",1738516235388,3.21,3027.9,3026.6,5.51903]
["bitfinex","ETHUSD",1738516235389,17.40348036,3026.8,3026.6,5.51903]
["bitfinex","ETHUSD",1738516235592,17.40348036,3026.8,3026.7,4.06892]
["bitfinex","ETHUSD",1738516235593,14.67810643,3026.8,3026.7,4.06892]
["bitfinex","ETHUSD",1738516235913,8.43837997,3026.8,3026.7,32.73921214]
["bitfinex","ETHUSD",1738516236112,30.4033,3029.2,3026.7,32.73921214]
["bitfinex","ETHUSD",1738516236113,28.89,3029.2,3028.2,2.0]
["bitfinex","ETHUSD",1738516236307,28.89,3029.2,3028.2,19.84229]
["bitfinex","ETHUSD",1738516236662,28.89,3029.2,3028.2,19.90267476]
["bitfinex","ETHUSD",1738516236869,28.89,3029.2,3028.3,6.30218]
["bitfinex","ETHUSD",1738516236870,0.46689,3028.4,3028.3,6.30218]
["bitfinex","ETHUSD",1738516237017,28.89,3029.2,3028.4,3.31707]
["bitfinex","ETHUSD",1738516237193,28.89,3029.2,3028.4,6.35007871]
["bitfinex","ETHUSD",1738516237390,28.7076,3029.2,3028.9,8.30152]
["bitfinex","ETHUSD",1738516237590,27.057,3029.2,3029.1,6.50131]
["bitfinex","ETHUSD",1738516237892,27.057,3029.2,3029.1,3.0]
["bitfinex","ETHUSD",1738516238086,26.44160587,3029.2,3029.1,6.36167682]
["bitfinex","ETHUSD",1738516238348,25.96876271,3029.2,3029.1,19.36167682]
["bitfinex","ETHUSD",1738516238693,25.96876271,3029.2,3029.1,19.37667682]
["bitfinex","ETHUSD",1738516238894,22.66756271,3029.2,3029.1,19.37667682]
["bitfinex","ETHUSD",1738516239094,15.47287171,3029.2,3029.1,19.57667682]
["bitfinex","ETHUSD",1738516239513,10.52107171,3029.2,3029.1,19.37667682]
["bitfinex","ETHUSD",1738516240603,8.87047171,3029.2,3029.1,19.37667682]
["bitfinex","ETHUSD",1738516240970,3.91867171,3029.2,3029.1,24.50016797]
["bitfinex","ETHUSD",1738516241099,0.25573524,3029.2,3029.1,24.50016797]
["bitfinex","ETHUSD",1738516242944,0.25573524,3029.2,3029.1,22.51723297]
["bitfinex","ETHUSD",1738516243096,0.25573524,3029.2,3029.1,21.51723297]
["bitfinex","ETHUSD",1738516243294,3.46573524,3029.2,3029.1,21.51723297]
["bitfinex","ETHUSD",1738516243552,3.46573524,3029.2,3029.1,24.51723297]
["bitfinex","ETHUSD",1738516243765,3.46573524,3029.2,3029.1,27.81854297]
["bitfinex","ETHUSD",1738516244260,6.39034815,3029.2,3029.1,27.81854297]
["bitfinex","ETHUSD",1738516244406,3.94795279,3029.2,3029.1,27.81854297]
["bitfinex","ETHUSD",1738516244970,1.56040079,3029.2,3029.1,27.81854297]
["bitfinex","ETHUSD",1738516245257,7.9e-07,3029.2,3029.1,28.36854297]
["bitfinex","ETHUSD",1738516245476,2.442148,3029.7,3029.6,5.31576]
["bitfinex","ETHUSD",1738516245628,2.442148,3029.7,3029.6,19.84876]
["bitfinex","ETHUSD",1738516245958,1.06847327,3029.7,3029.6,19.90911685]
["bitfinex","ETHUSD",1738516246163,3.27e-06,3029.7,3029.6,20.55911685]
["bitfinex","ETHUSD",1738516246323,54.95817527,3030.0,3029.9,3.86543]
["bitfinex","ETHUSD",1738516246548,51.65783527,3030.0,3029.9,6.86543]
["bitfinex","ETHUSD",1738516246752,48.35749527,3030.0,3029.9,6.37578088]
["bitfinex","ETHUSD",1738516247348,47.95749527,3030.0,3029.9,6.37578088]
["bitfinex","ETHUSD",1738516247550,47.95749527,3030.0,3029.9,3.07535088]
["bitfinex","ETHUSD",1738516247755,47.95749527,3030.0,3029.9,5.07535088]
["bitfinex","ETHUSD",1738516248473,47.95749527,3030.0,3029.9,18.07535088]
["bitfinex","ETHUSD",1738516248789,47.95749527,3030.0,3029.9,21.37578088]
["bitfinex","ETHUSD",1738516249086,47.91739527,3030.0,3029.9,21.37578088]
["bitfinex","ETHUSD",1738516249294,44.61705527,3030.0,3029.9,21.92578088]
["bitfinex","ETHUSD",1738516249591,44.61705527,3030.0,3029.9,21.37578088]
["bitfinex","ETHUSD",1738516250298,41.96688527,3030.0,3029.9,24.86078088]
["bitfinex","ETHUSD",1738516250458,41.42548727,3030.0,3029.9,21.37578088]
["bitfinex","ETHUSD",1738516250658,41.42548727,3030.0,3029.9,18.07535088]
["bitfinex","ETHUSD",1738516250861,41.42548727,3030.0,3029.9,15.07535088]
["bitfinex","ETHUSD",1738516250862,41.39108858,3030.0,3029.9,15.07535088]
["bitfinex","ETHUSD",1738516251250,41.39108858,3030.0,3029.9,15.06785088]
["bitfinex","ETHUSD",1738516251251,44.60108858,3030.0,3029.9,15.06785088]
["bitfinex","ETHUSD",1738516251474,44.60108858,3030.0,3029.9,15.06035088]
["bitfinex","ETHUSD",1738516252093,48.36108858,3030.0,3029.9,15.06035088]
["bitfinex","ETHUSD",1738516252399,47.81108858,3030.0,3029.9,15.06035088]
["bitfinex","ETHUSD",1738516252698,47.80092035,3030.0,3029.9,15.06035088]
["bitfinex","ETHUSD",1738516252988,53.07702035,3030.0,3029.9,18.06035088]
["bitfinex","ETHUSD",1738516253395,53.07702035,3030.0,3029.9,15.06035088]
["bitfinex","ETHUSD",1738516253549,56.28702035,3030.0,3029.9,15.06035088]
["bitfinex","ETHUSD",1738516253746,59.6940627,3030.0,3029.9,11.72715088]
["bitfinex","ETHUSD",1738516253952,59.6940627,3030.0,3029.9,6.39395088]
["bitfinex","ETHUSD",1738516254405,0.1,3029.7,3029.6,11.533]
["bitfinex","ETHUSD",1738516254557,0.1,3029.4,3029.3,13.0]
["bitfinex","ETHUSD",1738516254757,0.65,3029.4,3029.3,13.0]
["bitfinex","ETHUSD",1738516255111,0.65,3029.4,3029.3,24.543]
["bitfinex","ETHUSD",1738516255315,0.65,3029.4,3029.3,27.543]
["bitfinex","ETHUSD",1738516255452,0.1,3028.9,3028.8,14.318989]
["bitfinex","ETHUSD",1738516255662,0.2,3029.2,3028.8,13.0]
["bitfinex","ETHUSD",1738516255876,0.2,3029.2,3028.9,11.544]
["bitfinex","ETHUSD",1738516256193,0.2,3029.2,3028.8,13.0]
["bitfinex","ETHUSD",1738516256431,0.2,3028.9,3028.5,2.0]
["bitfinex","ETHUSD",1738516256546,0.2,3028.9,3028.6,11.545]
["bitfinex","ETHUSD",1738516256751,0.2,3028.6,3028.1,13.0]
["bitfinex","ETHUSD",1738516257398,0.2,3028.6,3028.2,11.547]
["bitfinex","ETHUSD",1738516257567,0.55,3028.5,3027.8,16.33557656]
["bitfinex","ETHUSD",1738516257773,0.2,3028.1,3027.8,13.0]
["bitfinex","ETHUSD",1738516258309,0.75,3027.9,3027.8,13.0]
["bitfinex","ETHUSD",1738516258601,0.75,3027.9,3027.8,11.549]
["bitfinex","ETHUSD",1738516258803,0.75,3027.9,3027.2,13.0]
["bitfinex","ETHUSD",1738516258804,0.2,3027.7,3027.2,13.0]
["bitfinex","ETHUSD",1738516258955,0.75,3027.5,3027.2,13.0]
["bitfinex","ETHUSD",1738516259150,0.75,3027.5,3027.4,3.0]
["bitfinex","ETHUSD",1738516259573,0.75,3027.5,3027.3,11.55]
["bitfinex","ETHUSD",1738516260602,0.55,3027.1,3027.0,13.0]
["bitfinex","ETHUSD",1738516260762,0.55,3027.1,3027.0,24.552]
["bitfinex","ETHUSD",1738516260956,0.4848,3027.1,3027.0,24.552]
["bitfinex","ETHUSD",1738516261309,6.86284704,3027.5,3027.0,24.552]
["bitfinex","ETHUSD",1738516261310,3.21,3027.5,3027.0,24.552]
["bitfinex","ETHUSD",1738516261548,3.21,3027.1,3027.0,29.652]
["bitfinex","ETHUSD",1738516261745,3.21,3027.1,3027.0,29.667]
["bitfinex","ETHUSD",1738516262056,3.21,3027.1,3027.0,30.986443]
["bitfinex","ETHUSD",1738516262202,6.42,3027.1,3027.0,34.290043]
["bitfinex","ETHUSD",1738516262398,6.42,3027.1,3027.0,36.86348729]
["bitfinex","ETHUSD",1738516262600,6.42,3027.1,3027.0,33.139743]
["bitfinex","ETHUSD",1738516263042,9.63,3027.1,3027.0,36.443343]
["bitfinex","ETHUSD",1738516263254,9.63,3027.1,3027.0,30.971443]
["bitfinex","ETHUSD",1738516263548,9.63,3027.1,3027.0,35.94548474]
["bitfinex","ETHUSD",1738516263855,12.84,3027.1,3027.0,39.81408474]
["bitfinex","ETHUSD",1738516263998,9.17354667,3027.1,3027.0,41.83752903]
["bitfinex","ETHUSD",1738516264447,7.50694667,3027.1,3027.0,42.24255528]
["bitfinex","ETHUSD",1738516264661,10.71694667,3027.1,3027.0,41.34793773]
["bitfinex","ETHUSD",1738516264957,1.35536208,3027.1,3027.0,41.89793773]
["bitfinex","ETHUSD",1738516265345,4.56536208,3027.1,3027.0,41.89793773]
["bitfinex","ETHUSD",1738516265542,1.6198651,3027.1,3027.0,41.89793773]
["bitfinex","ETHUSD",1738516266231,4.8298651,3027.1,3027.0,41.89793773]
["bitfinex","ETHUSD",1738516266758,3.21,3027.5,3027.4,6.16816]
["bitfinex","ETHUSD",1738516266917,1.591135,3027.7,3027.6,3.86794]
["bitfinex","ETHUSD",1738516267125,0.95146266,3027.7,3027.6,7.38808429]
["bitfinex","ETHUSD",1738516267323,0.95146266,3027.7,3027.6,7.44848102]
["bitfinex","ETHUSD",1738516267675,3.20811542,3028.1,3028.0,8.4175]
["bitfinex","ETHUSD",1738516267809,3.20811542,3028.1,3028.0,19.9575]
["bitfinex","ETHUSD",1738516268410,3.20811542,3028.1,3028.0,20.5075]
["bitfinex","ETHUSD",1738516268611,6.41811542,3028.1,3028.0,20.5075]
["bitfinex","ETHUSD",1738516268805,6.41811542,3028.1,3028.0,20.92764429]
["bitfinex","ETHUSD",1738516269240,6.41811542,3028.1,3028.0,18.31034261]
["bitfinex","ETHUSD",1738516269489,9.62811542,3028.1,3028.0,31.31034261]
["bitfinex","ETHUSD",1738516269805,9.62811542,3028.1,3028.0,31.7304869]
["bitfinex","ETHUSD",1738516269983,7.9790327,3028.1,3028.0,37.05611315]
["bitfinex","ETHUSD",1738516270161,3.21,3028.6,3028.0,37.05611315]
["bitfinex","ETHUSD",1738516270162,3.21,3028.6,3028.5,5.41696]
["bitfinex","ETHUSD",1738516270499,2.21262092,3028.6,3028.5,23.04061884]
["bitfinex","ETHUSD",1738516270700,2.21262092,3028.6,3028.5,18.82593425]
["bitfinex","ETHUSD",1738516270910,2.21262092,3028.6,3028.5,16.71237878]
["bitfinex","ETHUSD",1738516271041,5.42262092,3028.6,3028.5,16.652]
["bitfinex","ETHUSD",1738516271508,5.42262092,3028.6,3028.5,29.652]
["bitfinex","ETHUSD",1738516271795,8.63262092,3028.6,3028.5,29.652]
["bitfinex","ETHUSD",1738516272697,11.84262092,3028.6,3028.5,29.652]
["bitfinex","ETHUSD",1738516273017,11.84262092,3028.6,3028.5,33.50396]
["bitfinex","ETHUSD",1738516273167,3.59169334,3028.6,3028.5,35.12206]
["bitfinex","ETHUSD",1738516273342,9.4525227,3029.3,3029.2,7.4899]
["bitfinex","ETHUSD",1738516273543,2.85505478,3029.3,3029.2,23.00524637]
["bitfinex","ETHUSD",1738516273799,2.18379112,3029.4,3029.3,6.86609]
["bitfinex","ETHUSD",1738516274011,2.18379112,3029.4,3029.3,5.115]
["bitfinex","ETHUSD",1738516274351,2.18379112,3029.4,3029.3,8.96609]
["bitfinex","ETHUSD",1738516274705,2.612,3029.8,3029.7,5.31565]
["bitfinex","ETHUSD",1738516274706,1.49824379,3029.8,3029.7,5.31565]
["bitfinex","ETHUSD",1738516274903,62.67053357,3030.0,3029.9,3.565]
["bitfinex","ETHUSD",1738516275104,62.67053357,3030.0,3029.9,0.665]
["bitfinex","ETHUSD",1738516275316,62.67053357,3030.0,3029.8,3.0]
["bitfinex","ETHUSD",1738516275450,67.49517592,3030.0,3029.8,3.0]
["bitfinex","ETHUSD",1738516275647,67.39813357,3030.0,3029.8,3.0]
["bitfinex","ETHUSD",1738516276046,67.39813357,3030.0,3029.8,3.1]
["bitfinex","ETHUSD",1738516276307,65.88053357,3030.0,3029.9,0.015]
["bitfinex","ETHUSD",1738516276511,69.09053357,3030.0,3029.9,16.015]
["bitfinex","ETHUSD",1738516277497,72.30053357,3030.0,3029.9,17.12034261]
["bitfinex","ETHUSD",1738516277662,72.30053357,3030.0,3029.9,17.10534261]
["bitfinex","ETHUSD",1738516277865,72.30053357,3030.0,3029.9,16.10534261]
["bitfinex","ETHUSD",1738516278065,77.02813357,3030.0,3029.9,14.10534261]
["bitfinex","ETHUSD",1738516278271,77.02813357,3030.0,3029.9,17.10534261]
["bitfinex","ETHUSD",1738516278514,77.02813357,3030.0,3029.9,17.22034261]
["bitfinex","ETHUSD",1738516278515,75.51053357,3030.0,3029.9,17.22034261]
["bitfinex","ETHUSD",1738516278798,78.72053357,3030.0,3029.9,17.22034261]
["bitfinex","ETHUSD",1738516279409,75.42333639,3030.0,3029.9,21.07077261]
["bitfinex","ETHUSD",1738516279707,78.63333639,3030.0,3029.9,21.07077261]
["bitfinex","ETHUSD",1738516279867,75.3359185,3030.0,3029.9,24.93947174]
["bitfinex","ETHUSD",1738516280069,72.03871132,3030.0,3029.9,24.93947174]
["bitfinex","ETHUSD",1738516280410,68.74167421,3030.0,3029.9,21.08904174]
["bitfinex","ETHUSD",1738516280573,71.95167421,3030.0,3029.9,21.08904174]
["bitfinex","ETHUSD",1738516280773,71.95167421,3030.0,3029.9,23.07404174]
["bitfinex","ETHUSD",1738516280973,71.95167421,3030.0,3029.9,23.08904174]
["bitfinex","ETHUSD",1738516281417,75.16167421,3030.0,3029.9,22.97404174]
["bitfinex","ETHUSD",1738516281711,75.16167421,3030.0,3029.9,24.24230774]
["bitfinex","ETHUSD",1738516281911,75.16167421,3030.0,3029.9,21.24230774]
["bitfinex","ETHUSD",1738516282204,75.16167421,3030.0,3029.9,22.87404174]
["bitfinex","ETHUSD",1738516282205,51.36,3030.0,3029.9,22.87404174]
["bitfinex","ETHUSD",1738516282408,51.36,3030.0,3029.9,22.97404174]
["bitfinex","ETHUSD",1738516283011,54.56011561,3030.0,3029.9,22.97404174]
["bitfinex","ETHUSD",1738516283163,52.29378725,3030.0,3029.9,22.97404174]
["bitfinex","ETHUSD",1738516283366,52.29378725,3030.0,3029.9,23.08904174]
["bitfinex","ETHUSD",1738516283556,55.50378725,3030.0,3029.9,24.92904174]
["bitfinex","ETHUSD",1738516283758,55.50378725,3030.0,3029.9,24.81404174]
["bitfinex","ETHUSD",1738516284123,57.08078725,3030.0,3029.9,21.81404174]
["bitfinex","ETHUSD",1738516284255,60.29078725,3030.0,3029.9,24.81404174]
["bitfinex","ETHUSD",1738516284455,60.29078725,3030.0,3029.9,21.81404174]
["bitfinex","ETHUSD",1738516284872,63.7978296,3030.0,3029.9,21.81404174]
["bitfinex","ETHUSD",1738516285057,67.0078296,3030.0,3029.9,13.81424174]
["bitfinex","ETHUSD",1738516285512,67.0078296,3030.0,3029.9,3.84]
["bitfinex","ETHUSD",1738516285673,63.70078725,3030.0,3029.9,3.84]
["bitfinex","ETHUSD",1738516285872,66.71078725,3030.0,3029.9,3.84]
["bitfinex","ETHUSD",1738516286655,66.71078725,3030.0,3029.9,19.84]
["bitfinex","ETHUSD",1738516286829,69.92078725,3030.0,3029.9,19.84]
["bitfinex","ETHUSD",1738516287120,67.47820926,3030.0,3029.9,19.84]
["bitfinex","ETHUSD",1738516287687,70.68820926,3030.0,3029.9,19.84]
["bitfinex","ETHUSD",1738516288418,72.52439282,3030.0,3029.9,19.84]
["bitfinex","ETHUSD",1738516288912,75.83143517,3030.0,3029.9,16.84]
["bitfinex","ETHUSD",1738516289141,79.24143517,3030.0,3029.9,16.84]
["bitfinex","ETHUSD",1738516289264,79.24143517,3030.0,3029.9,19.84]
["bitfinex","ETHUSD",1738516289465,79.24143517,3030.0,3029.9,6.84]
["bitfinex","ETHUSD",1738516289899,79.14439282,3030.0,3029.9,3.84]
["bitfinex","ETHUSD",1738516290370,78.94439282,3030.0,3029.9,3.84]
["bitfinex","ETHUSD",1738516290570,82.35439282,3030.0,3029.9,3.84]
["bitfinex","ETHUSD",1738516291090,82.35439282,3030.0,3029.9,1.84]
["bitfinex","ETHUSD",1738516291290,85.36439282,3030.0,3029.9,1.84]
["bitfinex","ETHUSD",1738516291938,88.57439282,3030.0,3029.9,1.84]
["bitfinex","ETHUSD",1738516292142,88.57439282,3030.0,3029.8,5.0]
["bitfinex","ETHUSD",1738516292405,88.57439282,3030.0,3029.9,13.0]
["bitfinex","ETHUSD",1738516292992,91.78439282,3030.0,3029.9,20.0]
["bitfinex","ETHUSD",1738516293660,90.20739282,3030.0,3029.9,20.0]
["bitfinex","ETHUSD",1738516293993,93.41739282,3030.0,3029.9,16.1]
["bitfinex","ETHUSD",1738516294338,93.41739282,3030.0,3029.9,16.115]
["bitfinex","ETHUSD",1738516294546,94.31947085,3030.0,3029.9,25.60873]
["bitfinex","ETHUSD",1738516294774,92.01156888,3030.0,3029.9,25.60873]
["bitfinex","ETHUSD",1738516295142,89.60557443,3030.0,3029.9,25.60873]
["bitfinex","ETHUSD",1738516295347,87.29795258,3030.0,3029.9,26.02887429]
["bitfinex","ETHUSD",1738516295660,82.68248879,3030.0,3029.9,26.02887429]
["bitfinex","ETHUSD",1738516296002,81.27671444,3030.0,3029.9,25.60873]
["bitfinex","ETHUSD",1738516296207,74.35270798,3030.0,3029.9,25.60873]
["bitfinex","ETHUSD",1738516296416,72.04485604,3030.0,3029.9,26.02887429]
["bitfinex","ETHUSD",1738516296572,73.90607588,3030.0,3029.9,27.6555652]
["bitfinex","ETHUSD",1738516296748,70.24929372,3030.0,3029.9,29.99334284]
["bitfinex","ETHUSD",1738516296950,67.94145178,3030.0,3029.9,29.99334284]
["bitfinex","ETHUSD",1738516297265,67.94145178,3030.0,3029.9,26.07946855]
["bitfinex","ETHUSD",1738516297467,71.15145178,3030.0,3029.9,26.07196855]
["bitfinex","ETHUSD",1738516297642,71.15145178,3030.0,3029.9,23.07196855]
["bitfinex","ETHUSD",1738516297845,71.15145178,3030.0,3029.9,26.37989855]
["bitfinex","ETHUSD",1738516298154,74.36145178,3030.0,3029.9,29.92989855]
["bitfinex","ETHUSD",1738516298355,74.36145178,3030.0,3029.9,31.99334284]
["bitfinex","ETHUSD",1738516298604,72.71128178,3030.0,3029.9,31.99334284]
["bitfinex","ETHUSD",1738516298771,55.02415452,3030.0,3029.9,31.99334284]
["bitfinex","ETHUSD",1738516298966,58.18618546,3030.0,3029.9,32.45871997]
["bitfinex","ETHUSD",1738516299347,54.98727609,3030.0,3029.9,30.18167663]
["bitfinex","ETHUSD",1738516299489,51.65415109,3030.0,3029.9,30.18167663]
["bitfinex","ETHUSD",1738516299697,49.91382109,3030.0,3029.9,30.18167663]
["bitfinex","ETHUSD",1738516300009,36.76656909,3030.0,3029.9,30.18167663]
["bitfinex","ETHUSD",1738516300206,26.27621805,3030.0,3029.9,30.48167663]
["bitfinex","ETHUSD",1738516300411,24.62610805,3030.0,3029.9,30.48167663]
["bitfinex","ETHUSD",1738516300557,17.63950805,3030.0,3029.9,30.48167663]
["bitfinex","ETHUSD",1738516301013,13.52333868,3030.0,3029.9,30.48167663]
["bitfinex","ETHUSD",1738516301176,16.73333868,3030.0,3029.9,30.48167663]
["bitfinex","ETHUSD",1738516301383,12.11608358,3030.0,3029.9,30.48167663]
["bitfinex","ETHUSD",1738516301603,3.21,3030.6,3030.5,5.31478]
["bitfinex","ETHUSD",1738516301777,3.21,3030.6,3030.5,22.53356322]
["bitfinex","ETHUSD",1738516302005,10.8382481,3031.3,3031.2,2.015]
["bitfinex","ETHUSD",1738516302208,10.8382481,3031.3,3031.2,16.644]
["bitfinex","ETHUSD",1738516302511,10.8382481,3031.3,3031.2,16.529]
["bitfinex","ETHUSD",1738516302676,13.5482481,3031.3,3031.2,13.529]
["bitfinex","ETHUSD",1738516303276,13.5482481,3031.3,3031.2,16.529]
["bitfinex","ETHUSD",1738516303460,16.7582481,3031.3,3031.2,16.529]
["bitfinex","ETHUSD",1738516304175,14.90458994,3031.3,3031.2,16.529]
["bitfinex","ETHUSD",1738516304512,18.11458994,3031.3,3031.2,29.529]
["bitfinex","ETHUSD",1738516305219,21.32458994,3031.3,3031.2,29.529]
["bitfinex","ETHUSD",1738516305662,21.32458994,3031.3,3031.2,32.84302]
["bitfinex","ETHUSD",1738516305995,24.53458994,3031.3,3031.2,29.529]
["bitfinex","ETHUSD",1738516306392,22.68126379,3031.3,3031.2,29.529]
["bitfinex","ETHUSD",1738516306711,27.39376379,3031.3,3031.2,29.529]
["bitfinex","ETHUSD",1738516307436,30.60376379,3031.3,3031.2,29.529]
["bitfinex","ETHUSD",1738516307588,30.60376379,3031.3,3031.2,34.62456475]
["bitfinex","ETHUSD",1738516308108,31.37274582,3031.3,3031.2,34.62456475]
["bitfinex","ETHUSD",1738516308313,31.37274582,3031.3,3031.2,31.62456475]
["bitfinex","ETHUSD",1738516308672,34.7100204,3031.3,3031.2,18.29156475]
["bitfinex","ETHUSD",1738516308942,0.2,3030.3,3030.1,2.0]
["bitfinex","ETHUSD",1738516309141,1.5025,3030.2,3030.1,2.0]
["bitfinex","ETHUSD",1738516309523,1.5025,3030.2,3030.1,13.54]
["bitfinex","ETHUSD",1738516309725,4.7125,3030.2,3030.1,16.54]
["bitfinex","ETHUSD",1738516309945,3.21,3030.2,3030.1,13.54]
["bitfinex","ETHUSD",1738516310248,4.7125,3030.2,3030.1,13.54]
["bitfinex","ETHUSD",1738516310480,7.9225,3030.2,3030.1,13.54]
["bitfinex","ETHUSD",1738516310787,7.9225,3030.2,3030.1,16.54]
["bitfinex","ETHUSD",1738516311193,11.1325,3030.2,3030.1,16.54]
["bitfinex","ETHUSD",1738516311710,11.1325,3030.2,3030.1,29.54]
["bitfinex","ETHUSD",1738516312034,14.3425,3030.2,3030.1,29.54]
["bitfinex","ETHUSD",1738516312695,17.5525,3030.2,3030.1,16.54]
["bitfinex","ETHUSD",1738516313157,19.32775,3030.2,3030.1,11.54]
["bitfinex","ETHUSD",1738516313332,1.7025,3029.8,3029.7,13.0]
["bitfinex","ETHUSD",1738516313492,1.7025,3029.8,3029.7,14.541]
["bitfinex","ETHUSD",1738516314001,1.7025,3029.8,3029.7,11.541]
["bitfinex","ETHUSD",1738516314196,4.9125,3029.8,3029.7,14.541]
["bitfinex","ETHUSD",1738516314473,4.9125,3029.8,3029.7,11.541]
["bitfinex","ETHUSD",1738516314944,8.1225,3029.8,3029.7,14.541]
["bitfinex","ETHUSD",1738516315244,14.7125,3029.8,3029.7,11.541]
["bitfinex","ETHUSD",1738516315415,16.18375,3029.8,3029.7,11.541]
["bitfinex","ETHUSD",1738516315740,19.39375,3029.8,3029.7,11.541]
["bitfinex","ETHUSD",1738516316316,1.5025,3029.7,3029.6,3.43040902]
["bitfinex","ETHUSD",1738516316517,1.5025,3029.7,3029.6,11.543]
["bitfinex","ETHUSD",1738516316716,0.2,3029.5,3029.4,3.43040902]
["bitfinex","ETHUSD",1738516316945,1.7025,3029.5,3029.4,17.97340902]
["bitfinex","ETHUSD",1738516317249,4.9125,3029.5,3029.4,17.97340902]
["bitfinex","ETHUSD",1738516318047,4.9125,3029.5,3029.4,19.97340902]
["bitfinex","ETHUSD",1738516318048,8.1225,3029.5,3029.4,19.97340902]
["bitfinex","ETHUSD",1738516318547,14.7125,3029.5,3029.4,6.43040902]
["bitfinex","ETHUSD",1738516318699,18.73475,3029.5,3029.4,3.0]
["bitfinex","ETHUSD",1738516318898,18.73475,3029.5,3029.4,11.543]
["bitfinex","ETHUSD",1738516319651,21.94475,3029.5,3029.4,11.543]
["bitfinex","ETHUSD",1738516320532,1.822,3029.2,3029.1,3.43040902]
["bitfinex","ETHUSD",1738516320733,8.5942,3029.2,3029.1,3.43040902]
["bitfinex","ETHUSD",1738516320931,12.4454,3029.2,3029.1,1.76380902]
["bitfinex","ETHUSD",1738516321243,0.2,3028.8,3028.7,3.0]
["bitfinex","ETHUSD",1738516321451,0.2,3028.8,3028.6,6.13464629]
["bitfinex","ETHUSD",1738516321648,0.2,3028.1,3027.9,13.0]
["bitfinex","ETHUSD",1738516321813,0.2,3027.4,3027.3,0.34360368]
["bitfinex","ETHUSD",1738516322151,6.79,3027.4,3027.3,11.89360368]
["bitfinex","ETHUSD",1738516322502,6.79,3027.4,3027.3,14.55]
["bitfinex","ETHUSD",1738516322845,10.0,3027.4,3027.3,14.55]
["bitfinex","ETHUSD",1738516323043,10.0,3027.4,3027.3,11.55]
["bitfinex","ETHUSD",1738516323454,0.2,3027.2,3027.1,2.0]
["bitfinex","ETHUSD",1738516323634,6.59,3027.2,3027.1,2.0]
["bitfinex","ETHUSD",1738516324175,0.2,3027.3,3027.1,2.0]
["bitfinex","ETHUSD",1738516324345,3.21,3027.2,3027.1,2.0]
["bitfinex","ETHUSD",1738516324649,3.21,3027.2,3026.6,0.0538]
["bitfinex","ETHUSD",1738516324650,0.2,3026.7,3026.6,0.0538]
["bitfinex","ETHUSD",1738516324856,3.50414,3026.5,3026.4,5.0002]
["bitfinex","ETHUSD",1738516325154,0.2,3025.2,3025.1,2.0]
["bitfinex","ETHUSD",1738516325298,0.2,3024.5,3024.4,2.0]
["bitfinex","ETHUSD",1738516325702,6.314,3024.5,3024.0,2.0]
["bitfinex","ETHUSD",1738516326008,5.8638,3024.5,3024.1,2.0]
["bitfinex","ETHUSD",1738516326209,5.8638,3024.5,3023.7,13.0]
["bitfinex","ETHUSD",1738516326210,8.3538,3024.5,3023.7,13.0]
["bitfinex","ETHUSD",1738516326518,8.3538,3024.5,3023.2,2.0]
["bitfinex","ETHUSD",1738516326519,4.14188,3024.4,3023.2,2.0]
["bitfinex","ETHUSD",1738516326830,8.3538,3024.5,3023.0,13.1]
["bitfinex","ETHUSD",1738516326831,8.3538,3024.5,3023.7,2.0]
["bitfinex","ETHUSD",1738516327049,8.3538,3024.5,3024.1,2.0]
["bitfinex","ETHUSD",1738516327050,5.1438,3024.3,3024.1,2.0]
["bitfinex","ETHUSD",1738516327236,5.1438,3024.3,3023.7,2.1]
["bitfinex","ETHUSD",1738516327706,5.1438,3024.3,3023.7,2.0]
["bitfinex","ETHUSD",1738516328053,8.3538,3024.3,3023.7,2.0]
["bitfinex","ETHUSD",1738516328351,8.3538,3024.3,3023.8,11.563]
["bitfinex","ETHUSD",1738516328551,8.3538,3024.3,3023.9,3.0]
["bitfinex","ETHUSD",1738516328852,11.5638,3024.3,3023.9,3.0]
["bitfinex","ETHUSD",1738516329057,16.34774,3024.3,3023.1,13.0]
["bitfinex","ETHUSD",1738516329359,3.31415,3024.2,3023.2,2.0]
["bitfinex","ETHUSD",1738516329659,8.45816,3024.1,3023.2,2.0]
["bitfinex","ETHUSD",1738516330158,3.30714,3023.8,3022.8,2.0]
["bitfinex","ETHUSD",1738516330300,5.1438,3023.7,3023.3,2.0]
["bitfinex","ETHUSD",1738516330502,5.1438,3023.7,3023.5,3.0]
["bitfinex","ETHUSD",1738516330741,5.1438,3023.7,3023.6,0.1]
["bitfinex","ETHUSD",1738516330921,5.1438,3023.7,3023.5,3.1]
["bitfinex","ETHUSD",1738516331119,8.3538,3023.7,3023.5,3.1]
["bitfinex","ETHUSD",1738516331448,8.3538,3023.7,3023.5,3.0]
["bitfinex","ETHUSD",1738516331652,8.3538,3023.7,3023.6,0.1]
["bitfinex","ETHUSD",1738516331853,11.5638,3023.7,3023.5,3.0]
["bitfinex","ETHUSD",1738516332608,14.7738,3023.7,3023.5,3.0]
["bitfinex","ETHUSD",1738516333569,17.9838,3023.7,3023.5,3.0]
["bitfinex","ETHUSD",1738516334160,17.9838,3023.7,3023.3,5.0]
["bitfinex","ETHUSD",1738516334360,21.1938,3023.7,3023.5,3.0]
["bitfinex","ETHUSD",1738516335047,24.4038,3023.7,3023.5,3.0]
["bitfinex","ETHUSD",1738516335227,24.4038,3023.7,3023.6,0.55]
["bitfinex","ETHUSD",1738516335434,24.4038,3023.7,3023.6,0.65]
["bitfinex","ETHUSD",1738516335763,24.4038,3023.7,3023.6,0.55]
["bitfinex","ETHUSD",1738516336069,27.6138,3023.7,3023.6,0.65]
["bitfinex","ETHUSD",1738516336252,27.6138,3023.7,3023.6,0.55]
["bitfinex","ETHUSD",1738516336567,30.8238,3023.7,3023.6,0.55]
["bitfinex","ETHUSD",1738516336723,30.8238,3023.7,3023.6,0.65]
["bitfinex","ETHUSD",1738516336918,30.8238,3023.7,3023.6,0.665]
["bitfinex","ETHUSD",1738516337145,30.8238,3023.7,3023.6,3.865]
["bitfinex","ETHUSD",1738516337347,34.0338,3023.7,3023.6,7.17231]
["bitfinex","ETHUSD",1738516337644,29.06979901,3023.7,3023.6,7.23278663]
["bitfinex","ETHUSD",1738516337879,28.99979901,3023.7,3023.6,8.76668663]
["bitfinex","ETHUSD",1738516338082,28.87659901,3023.7,3023.6,8.76668663]
["bitfinex","ETHUSD",1738516338451,28.87659901,3023.7,3023.6,21.76668663]
["bitfinex","ETHUSD",1738516338646,27.1132,3023.7,3023.6,22.09738663]
["bitfinex","ETHUSD",1738516338884,9.7784259,3023.7,3023.6,21.76668663]
["bitfinex","ETHUSD",1738516339196,8.75558274,3023.7,3023.6,21.76668663]
["bitfinex","ETHUSD",1738516339542,11.96558274,3023.7,3023.6,21.76668663]
["bitfinex","ETHUSD",1738516339841,8.65838274,3023.7,3023.6,21.76668663]
["bitfinex","ETHUSD",1738516340060,5.35118274,3023.7,3023.6,21.76668663]
["bitfinex","ETHUSD",1738516340290,6.90758274,3023.7,3023.6,21.76668663]
["bitfinex","ETHUSD",1738516340594,2.74e-06,3023.7,3023.6,21.93878364]
["bitfinex","ETHUSD",1738516340766,9.63,3024.3,3024.2,6.60665]
["bitfinex","ETHUSD",1738516340955,9.63,3024.3,3024.2,18.78711463]
["bitfinex","ETHUSD",1738516341451,9.63,3024.3,3024.2,31.78711463]
["bitfinex","ETHUSD",1738516341648,4.76683,3024.5,3024.4,5.62144]
["bitfinex","ETHUSD",1738516341884,2.615,3026.0,3025.9,2.65]
["bitfinex","ETHUSD",1738516342135,2.615,3026.0,3025.9,20.7143]
["bitfinex","ETHUSD",1738516342261,5.825,3026.0,3025.9,20.7143]
["bitfinex","ETHUSD",1738516342463,5.825,3026.0,3025.9,17.4095]
["bitfinex","ETHUSD",1738516342693,5.825,3026.0,3025.9,17.46243066]
["bitfinex","ETHUSD",1738516342897,7.4226,3026.0,3025.9,16.71243066]
["bitfinex","ETHUSD",1738516343394,9.035,3026.0,3025.9,17.26243066]
["bitfinex","ETHUSD",1738516344002,1.5976,3024.5,3023.6,1.77459949]
["bitfinex","ETHUSD",1738516344155,1.5976,3023.8,3023.6,0.17209701]
["bitfinex","ETHUSD",1738516344571,1.5976,3023.8,3023.7,11.565]
["bitfinex","ETHUSD",1738516344874,1.5976,3024.7,3023.7,13.867]
["bitfinex","ETHUSD",1738516345070,1.5976,3024.7,3024.1,2.0]
["bitfinex","ETHUSD",1738516345389,1.5976,3024.7,3024.2,11.561]
["bitfinex","ETHUSD",1738516346069,4.8076,3024.7,3024.2,11.561]
["bitfinex","ETHUSD",1738516346400,4.8076,3024.7,3024.3,3.0]
["bitfinex","ETHUSD",1738516346610,8.0176,3024.7,3024.3,3.0]
["bitfinex","ETHUSD",1738516346785,8.49836,3024.7,3024.1,5.0]
["bitfinex","ETHUSD",1738516346985,8.49836,3024.7,3024.0,13.0]
["bitfinex","ETHUSD",1738516346986,1.5976,3024.6,3024.0,13.0]
["bitfinex","ETHUSD",1738516347150,1.5976,3024.6,3024.1,3.0]
["bitfinex","ETHUSD",1738516347495,4.8076,3024.6,3024.1,14.562]
["bitfinex","ETHUSD",1738516348450,8.0176,3024.6,3024.1,14.562]
["bitfinex","ETHUSD",1738516349298,11.2276,3024.6,3024.1,14.562]
["bitfinex","ETHUSD",1738516350071,14.4376,3024.6,3024.1,14.562]
["bitfinex","ETHUSD",1738516350279,14.4376,3024.6,3024.4,2.0]
["bitfinex","ETHUSD",1738516350496,14.4376,3024.6,3024.5,14.56]
["bitfinex","ETHUSD",1738516351564,14.4376,3024.6,3024.5,14.858]
["bitfinex","ETHUSD",1738516352255,12.84,3024.6,3024.5,14.858]
["bitfinex","ETHUSD",1738516353388,12.84,3024.6,3024.5,15.408]
["bitfinex","ETHUSD",1738516353779,12.84,3024.6,3024.5,18.72933]
["bitfinex","ETHUSD",1738516354115,12.84,3024.6,3024.5,15.423]
["bitfinex","ETHUSD",1738516354310,12.84,3024.6,3024.5,15.1175]
["bitfinex","ETHUSD",1738516354479,12.84,3024.6,3024.5,28.4135]
["bitfinex","ETHUSD",1738516354683,12.84,3024.6,3024.5,27.56]
["bitfinex","ETHUSD",1738516354889,12.84,3024.6,3024.5,24.56]
["bitfinex","ETHUSD",1738516355073,12.84,3024.6,3024.5,27.56]
["bitfinex","ETHUSD",1738516355275,12.84,3024.6,3024.5,24.56]
["bitfinex","ETHUSD",1738516355470,12.84,3024.6,3024.5,11.56]
["bitfinex","ETHUSD",1738516355669,12.84,3024.6,3024.5,14.56]
["bitfinex","ETHUSD",1738516356802,16.3636,3024.6,3023.8,13.0]
["bitfinex","ETHUSD",1738516357017,16.3636,3024.6,3023.9,0.296]
["bitfinex","ETHUSD",1738516357201,19.5736,3024.6,3023.9,0.296]
["bitfinex","ETHUSD",1738516357400,19.5736,3024.6,3024.0,0.295]
["bitfinex","ETHUSD",1738516357802,17.6476,3024.6,3024.0,0.295]
["bitfinex","ETHUSD",1738516358133,20.8576,3024.6,3024.0,0.295]
["bitfinex","ETHUSD",1738516358730,0.0075,3024.3,3023.4,13.295]
["bitfinex","ETHUSD",1738516358936,0.0075,3024.1,3023.4,13.295]
["bitfinex","ETHUSD",1738516359135,3.31405,3024.3,3023.4,13.0]
["bitfinex","ETHUSD",1738516359338,0.331405,3024.2,3023.4,13.0]
["bitfinex","ETHUSD",1738516359649,0.331405,3024.2,3023.3,0.294]
["bitfinex","ETHUSD",1738516360490,3.541405,3024.2,3023.3,0.294]
["bitfinex","ETHUSD",1738516361440,6.751405,3024.2,3023.3,0.294]
["bitfinex","ETHUSD",1738516361649,3.32186,3024.1,3023.1,0.293]
["bitfinex","ETHUSD",1738516361791,1.3069012,3024.0,3023.1,0.293]
["bitfinex","ETHUSD",1738516361988,1.6407,3023.9,3023.1,0.293]
["bitfinex","ETHUSD",1738516362311,1.3069012,3024.0,3022.7,13.0]
["bitfinex","ETHUSD",1738516362312,0.0075,3023.6,3022.7,13.292]
["bitfinex","ETHUSD",1738516362546,1.6407,3023.5,3022.7,0.292]
["bitfinex","ETHUSD",1738516362686,3.2175,3023.6,3022.7,0.292]
["bitfinex","ETHUSD",1738516363038,1.6482,3023.3,3022.7,0.292]
["bitfinex","ETHUSD",1738516363391,4.8582,3023.3,3022.7,0.292]
["bitfinex","ETHUSD",1738516363604,1.6407,3023.2,3022.7,0.292]
["bitfinex","ETHUSD",1738516363804,1.6407,3023.2,3022.7,0.392]
["bitfinex","ETHUSD",1738516364009,1.6407,3023.2,3022.8,11.567]
["bitfinex","ETHUSD",1738516364204,4.8507,3023.2,3022.9,3.0]
["bitfinex","ETHUSD",1738516364473,4.8507,3023.2,3022.7,0.292]
["bitfinex","ETHUSD",1738516365105,8.0607,3023.2,3022.7,0.292]
["bitfinex","ETHUSD",1738516365305,8.04766904,3023.2,3022.7,0.292]
["bitfinex","ETHUSD",1738516366143,11.25766904,3023.2,3022.7,0.292]
["bitfinex","ETHUSD",1738516366655,11.25766904,3023.2,3022.8,11.667]
["bitfinex","ETHUSD",1738516366810,14.46766904,3023.2,3022.9,3.0]
["bitfinex","ETHUSD",1738516367012,12.84,3023.2,3023.1,2.1]
["bitfinex","ETHUSD",1738516367340,12.84,3023.2,3023.1,13.23401644]
["bitfinex","ETHUSD",1738516367541,16.05,3023.2,3023.1,22.56]
["bitfinex","ETHUSD",1738516368172,16.05,3023.2,3023.1,22.575]
["bitfinex","ETHUSD",1738516368339,19.26,3023.2,3023.1,18.391]
["bitfinex","ETHUSD",1738516368677,19.26,3023.2,3023.1,5.391]
["bitfinex","ETHUSD",1738516369044,22.47,3023.2,3023.1,5.391]
["bitfinex","ETHUSD",1738516369571,22.47,3023.2,3023.1,2.391]
["bitfinex","ETHUSD",1738516369775,25.68,3023.2,3022.8,12.48783863]
["bitfinex","ETHUSD",1738516370085,25.68,3023.2,3023.1,2.1]
["bitfinex","ETHUSD",1738516370232,25.68,3023.2,3023.1,2.3]
["bitfinex","ETHUSD",1738516370428,25.68,3023.2,3023.1,2.85]
["bitfinex","ETHUSD",1738516370640,28.89,3023.2,3023.1,2.85]
["bitfinex","ETHUSD",1738516370838,28.89,3023.2,3023.1,9.775]
["bitfinex","ETHUSD",1738516371457,30.72294303,3023.2,3023.1,9.775]
["bitfinex","ETHUSD",1738516371627,30.72294303,3023.2,3023.1,18.865]
["bitfinex","ETHUSD",1738516372271,33.93294303,3023.2,3023.1,18.865]
["bitfinex","ETHUSD",1738516372474,33.93294303,3023.2,3023.1,20.4563]
["bitfinex","ETHUSD",1738516372772,33.93294303,3023.2,3023.1,20.4413]
["bitfinex","ETHUSD",1738516373078,37.14294303,3023.2,3023.1,23.7513]
["bitfinex","ETHUSD",1738516373573,37.14294303,3023.2,3023.1,16.389]
["bitfinex","ETHUSD",1738516373872,40.35294303,3023.2,3023.1,16.589]
["bitfinex","ETHUSD",1738516374446,43.56294303,3023.2,3023.1,3.589]
["bitfinex","ETHUSD",1738516374641,43.56294303,3023.2,3023.1,12.43546]
["bitfinex","ETHUSD",1738516375255,46.77294303,3023.2,3023.1,12.43546]
["bitfinex","ETHUSD",1738516375488,46.77294303,3023.2,3023.1,21.8236]
["bitfinex","ETHUSD",1738516375689,46.77294303,3023.2,3023.1,20.448]
["bitfinex","ETHUSD",1738516376055,49.98294303,3023.2,3023.1,20.448]
["bitfinex","ETHUSD",1738516376867,53.19294303,3023.2,3023.1,20.448]
["bitfinex","ETHUSD",1738516377468,53.19294303,3023.2,3023.1,7.463]
["bitfinex","ETHUSD",1738516377672,56.40294303,3023.2,3023.1,8.898]
["bitfinex","ETHUSD",1738516378054,56.40294303,3023.2,3023.1,12.77086]
["bitfinex","ETHUSD",1738516378397,56.40294303,3023.2,3023.1,25.77086]
["bitfinex","ETHUSD",1738516378618,59.61294303,3023.2,3023.1,25.77086]
["bitfinex","ETHUSD",1738516379100,59.61294303,3023.2,3023.1,18.41]
["bitfinex","ETHUSD",1738516379268,65.32594303,3023.2,3023.1,16.31]
["bitfinex","ETHUSD",1738516379469,65.32594303,3023.2,3023.1,3.31]
["bitfinex","ETHUSD",1738516379676,62.87782532,3023.2,3023.1,3.31]
["bitfinex","ETHUSD",1738516379981,1.603,3023.0,3022.0,0.289]
["bitfinex","ETHUSD",1738516380183,0.9,3022.9,3022.1,3.0]
["bitfinex","ETHUSD",1738516380496,1.603,3022.8,3022.1,3.0]
["bitfinex","ETHUSD",1738516380967,4.813,3022.8,3021.9,0.288]
["bitfinex","ETHUSD",1738516381368,4.813,3022.8,3022.1,3.0]
["bitfinex","ETHUSD",1738516381776,8.023,3022.8,3022.1,3.0]
["bitfinex","ETHUSD",1738516381977,8.023,3022.8,3021.9,0.288]
["bitfinex","ETHUSD",1738516382186,8.023,3022.8,3022.6,3.0]
["bitfinex","ETHUSD",1738516382705,11.233,3022.8,3022.0,0.1]
["bitfinex","ETHUSD",1738516383376,14.443,3022.8,3022.0,0.1]
["bitfinex","ETHUSD",1738516383772,14.443,3022.8,3022.2,0.1]
["bitfinex","ETHUSD",1738516384159,17.653,3022.8,3022.2,0.1]
["bitfinex","ETHUSD",1738516384609,17.653,3022.8,3022.4,0.1]
["bitfinex","ETHUSD",1738516384811,17.653,3022.8,3022.4,3.1]
["bitfinex","ETHUSD",1738516385106,19.26,3022.8,3022.6,2.1]
["bitfinex","ETHUSD",1738516385291,19.26,3022.8,3022.7,11.567]
["bitfinex","ETHUSD",1738516385602,19.26,3022.8,3022.7,14.567]
["bitfinex","ETHUSD",1738516385809,22.47,3022.8,3022.7,14.567]
["bitfinex","ETHUSD",1738516386229,26.32,3022.8,3022.7,3.0]
["bitfinex","ETHUSD",1738516386439,29.53,3022.8,3022.7,3.0]
["bitfinex","ETHUSD",1738516386934,25.68,3022.8,3022.7,14.669]
["bitfinex","ETHUSD",1738516387249,28.89,3022.8,3022.7,16.669]
["bitfinex","ETHUSD",1738516387907,32.1,3022.8,3022.7,16.669]
["bitfinex","ETHUSD",1738516388118,32.1,3022.8,3022.7,14.569]
["bitfinex","ETHUSD",1738516388316,33.703,3022.8,3022.7,14.569]
["bitfinex","ETHUSD",1738516388502,33.703,3022.8,3022.7,3.0]
["bitfinex","ETHUSD",1738516388704,38.60485041,3022.8,3021.8,0.2]
["bitfinex","ETHUSD",1738516388934,3.30849,3022.6,3021.9,3.31]
["bitfinex","ETHUSD",1738516389138,1.6368,3022.5,3021.9,3.31]
["bitfinex","ETHUSD",1738516389283,1.6368,3022.5,3021.6,13.0]
["bitfinex","ETHUSD",1738516389284,1.6368,3022.2,3021.6,13.0]
["bitfinex","ETHUSD",1738516389638,1.6368,3022.2,3021.1,1.02083863]
["bitfinex","ETHUSD",1738516389639,1.6368,3022.1,3021.1,1.02083863]
["bitfinex","ETHUSD",1738516389800,1.6368,3021.6,3021.1,0.92083863]
["bitfinex","ETHUSD",1738516390831,4.8468,3021.6,3021.1,0.1]
["bitfinex","ETHUSD",1738516390994,4.8468,3021.6,3021.3,3.1]
["bitfinex","ETHUSD",1738516391664,8.0568,3021.6,3021.5,0.1]
["bitfinex","ETHUSD",1738516391789,6.42,3021.6,3021.5,0.1]
["bitfinex","ETHUSD",1738516392236,6.42,3021.6,3021.3,3.0]
["bitfinex","ETHUSD",1738516392237,6.42,3021.6,3021.3,3.1]
["bitfinex","ETHUSD",1738516392443,1.6368,3021.5,3021.3,0.1]
["bitfinex","ETHUSD",1738516392598,1.6368,3021.5,3021.4,11.858]
["bitfinex","ETHUSD",1738516392799,1.6368,3021.5,3021.4,14.858]
["bitfinex","ETHUSD",1738516393223,4.8468,3021.5,3021.4,3.284]
["bitfinex","ETHUSD",1738516393941,8.0568,3021.5,3021.4,3.284]
["bitfinex","ETHUSD",1738516394144,6.42,3021.5,3021.4,14.958]
["bitfinex","ETHUSD",1738516394346,6.42,3021.5,3021.4,19.32809165]
["bitfinex","ETHUSD",1738516394548,9.63,3021.5,3021.4,19.87809165]
["bitfinex","ETHUSD",1738516394843,9.63,3021.5,3021.4,19.87837165]
["bitfinex","ETHUSD",1738516395262,9.63,3021.5,3021.4,23.18809165]
["bitfinex","ETHUSD",1738516395400,12.84,3021.5,3021.4,32.033]
["bitfinex","ETHUSD",1738516395752,10.98042305,3021.5,3021.4,36.86472]
["bitfinex","ETHUSD",1738516396308,14.19042305,3021.5,3021.4,37.71009165]
["bitfinex","ETHUSD",1738516396533,14.19042305,3021.5,3021.4,14.884]
["bitfinex","ETHUSD",1738516396847,18.19726536,3021.5,3021.4,3.31]
["bitfinex","ETHUSD",1738516397018,21.40726536,3021.5,3021.3,0.92083863]
["bitfinex","ETHUSD",1738516397343,21.40726536,3021.5,3020.1,1.522]
["bitfinex","ETHUSD",1738516397344,21.40726536,3021.5,3020.9,0.286]
["bitfinex","ETHUSD",1738516397720,24.61726536,3021.5,3020.9,3.66081776]
["bitfinex","ETHUSD",1738516398016,24.61726536,3021.5,3021.0,3.0]
["bitfinex","ETHUSD",1738516398216,24.61726536,3021.5,3020.9,3.66081776]
["bitfinex","ETHUSD",1738516398217,3.30704235,3021.4,3020.9,3.66081776]
["bitfinex","ETHUSD",1738516398546,3.30704235,3021.4,3020.9,3.37481776]
["bitfinex","ETHUSD",1738516398906,3.30704235,3021.4,3021.0,3.0]
["bitfinex","ETHUSD",1738516399241,3.30704235,3021.4,3021.0,3.1]
["bitfinex","ETHUSD",1738516399242,3.21,3021.4,3021.0,3.1]
["bitfinex","ETHUSD",1738516399450,3.21,3021.4,3021.0,0.1]
["bitfinex","ETHUSD",1738516399746,3.21,3021.4,3021.2,3.1]
["bitfinex","ETHUSD",1738516399948,6.42,3021.4,3020.9,3.65981776]
["bitfinex","ETHUSD",1738516400446,9.72704235,3021.4,3021.0,3.0]
["bitfinex","ETHUSD",1738516400833,9.72704235,3021.4,3020.6,0.2]
["bitfinex","ETHUSD",1738516400834,1.544,3021.2,3020.7,0.285]
["bitfinex","ETHUSD",1738516401148,1.544,3021.2,3020.1,13.0]
["bitfinex","ETHUSD",1738516401149,1.544,3021.2,3020.1,13.1]
["bitfinex","ETHUSD",1738516401355,1.544,3020.6,3020.1,13.0]
["bitfinex","ETHUSD",1738516401495,1.544,3020.6,3019.8,0.1]
["bitfinex","ETHUSD",1738516401496,2.029459,3020.6,3019.8,0.1]
["bitfinex","ETHUSD",1738516401846,2.029459,3020.6,3019.3,5.53626606]
["bitfinex","ETHUSD",1738516401847,1.544,3019.8,3019.3,3.53626606]
["bitfinex","ETHUSD",1738516402052,3.31171,3019.6,3019.3,3.53626606]
["bitfinex","ETHUSD",1738516402202,1.544,3019.6,3019.3,3.53626606]
["bitfinex","ETHUSD",1738516402753,1.544,3019.6,3019.4,3.0]
["bitfinex","ETHUSD",1738516403048,3.21,3019.8,3019.6,0.1]
["bitfinex","ETHUSD",1738516403960,3.21,3019.8,3019.4,14.67911275]
["bitfinex","ETHUSD",1738516404248,3.21,3019.8,3019.4,3.0]
["bitfinex","ETHUSD",1738516404249,6.42,3019.8,3019.4,3.0]
["bitfinex","ETHUSD",1738516404420,1.544,3019.7,3019.3,3.53626606]
["bitfinex","ETHUSD",1738516404617,1.544,3019.5,3019.3,3.53626606]
["bitfinex","ETHUSD",1738516404931,5.42091,3019.4,3019.3,3.53626606]
["bitfinex","ETHUSD",1738516405133,5.42091,3019.4,3019.3,0.1614483]
["bitfinex","ETHUSD",1738516405337,6.294175,3019.4,3019.3,0.1614483]
["bitfinex","ETHUSD",1738516405749,9.504175,3019.4,3019.3,0.1614483]
["bitfinex","ETHUSD",1738516405949,4.754,3019.4,3019.3,0.1614483]
["bitfinex","ETHUSD",1738516406459,7.964,3019.4,3019.3,0.1614483]
["bitfinex","ETHUSD",1738516407108,11.174,3019.4,3019.3,0.1614483]
["bitfinex","ETHUSD",1738516407841,14.384,3019.4,3019.3,0.1614483]
["bitfinex","ETHUSD",1738516408507,16.05,3019.4,3019.3,0.1614483]
["bitfinex","ETHUSD",1738516408752,16.05,3019.4,3019.3,14.7434483]
["bitfinex","ETHUSD",1738516408966,16.05,3019.4,3019.3,14.9434483]
["bitfinex","ETHUSD",1738516409173,19.26,3019.4,3019.3,16.9434483]
["bitfinex","ETHUSD",1738516409966,22.47,3019.4,3019.3,16.9434483]
["bitfinex","ETHUSD",1738516410520,22.47,3019.4,3019.3,21.4184483]
["bitfinex","ETHUSD",1738516410869,25.68,3019.4,3019.3,26.2587683]
["bitfinex","ETHUSD",1738516411073,25.68,3019.4,3019.3,22.9467483]
["bitfinex","ETHUSD",1738516411564,28.89,3019.4,3019.3,35.76286105]
["bitfinex","ETHUSD",1738516412267,32.1,3019.4,3019.3,39.63988105]
["bitfinex","ETHUSD",1738516412642,32.1,3019.4,3019.3,36.32786105]
["bitfinex","ETHUSD",1738516413069,35.31,3019.4,3019.3,36.32786105]
["bitfinex","ETHUSD",1738516413269,35.31,3019.4,3019.3,35.76286105]
["bitfinex","ETHUSD",1738516413442,35.31,3019.4,3019.3,23.32036105]
["bitfinex","ETHUSD",1738516413644,35.31,3019.4,3019.3,23.32786105]
["bitfinex","ETHUSD",1738516413970,38.52,3019.4,3019.3,26.63988105]
["bitfinex","ETHUSD",1738516414152,38.52,3019.4,3019.3,23.32786105]
["bitfinex","ETHUSD",1738516414546,41.73,3019.4,3019.3,36.32786105]
["bitfinex","ETHUSD",1738516414744,39.27861591,3019.4,3019.3,39.63988105]
["bitfinex","ETHUSD",1738516415339,42.48861591,3019.4,3019.3,39.63988105]
["bitfinex","ETHUSD",1738516415970,42.48861591,3019.4,3019.3,39.98122687]
["bitfinex","ETHUSD",1738516416128,45.69861591,3019.4,3019.3,39.98122687]
["bitfinex","ETHUSD",1738516416736,22.79644669,3019.4,3019.3,40.56630936]
["bitfinex","ETHUSD",1738516416934,22.16094669,3019.4,3019.3,42.39440936]
["bitfinex","ETHUSD",1738516417167,7.33739565,3019.4,3019.3,42.39440936]
["bitfinex","ETHUSD",1738516417331,1.83132532,3021.2,3021.1,2.31311275]
["bitfinex","ETHUSD",1738516417573,1.83132532,3021.2,3021.1,17.90411275]
["bitfinex","ETHUSD",1738516417870,1.83132532,3021.2,3021.1,21.21416275]
["bitfinex","ETHUSD",1738516418583,1.83132532,3021.2,3021.1,34.21416275]
["bitfinex","ETHUSD",1738516418944,1.83132532,3021.2,3021.1,30.62311275]
["bitfinex","ETHUSD",1738516419149,5.04132532,3021.2,3021.1,30.05811275]
["bitfinex","ETHUSD",1738516419393,5.04132532,3021.2,3021.1,30.33911275]
["bitfinex","ETHUSD",1738516419606,5.04132532,3021.2,3021.1,30.35411275]
["bitfinex","ETHUSD",1738516420149,8.25132532,3021.2,3021.1,30.33911275]
["bitfinex","ETHUSD",1738516420466,8.25132532,3021.2,3021.1,30.33811275]
["bitfinex","ETHUSD",1738516420662,8.25132532,3021.2,3021.1,30.90311275]
["bitfinex","ETHUSD",1738516420887,11.46132532,3021.2,3021.1,34.21316275]
["bitfinex","ETHUSD",1738516421658,14.67132532,3021.2,3021.1,34.21316275]
["bitfinex","ETHUSD",1738516422406,7.95150532,3021.2,3021.1,34.55450857]
["bitfinex","ETHUSD",1738516422564,23.82042305,3021.5,3021.3,4.17294275]
["bitfinex","ETHUSD",1738516422788,3.21,3021.4,3021.3,7.36294275]
["bitfinex","ETHUSD",1738516422990,16.51091305,3021.5,3021.4,6.87472]
["bitfinex","ETHUSD",1738516423319,16.50096068,3021.5,3021.4,6.87472]
["bitfinex","ETHUSD",1738516423824,19.71096068,3021.5,3021.4,5.89283275]
["bitfinex","ETHUSD",1738516424069,19.71096068,3021.5,3021.4,6.44283275]
["bitfinex","ETHUSD",1738516424563,22.92096068,3021.5,3021.4,9.44283275]
["bitfinex","ETHUSD",1738516425105,22.92096068,3021.5,3021.4,9.44183275]
["bitfinex","ETHUSD",1738516425306,26.13096068,3021.5,3021.4,9.44183275]
["bitfinex","ETHUSD",1738516425584,26.13096068,3021.5,3021.4,22.44183275]
["bitfinex","ETHUSD",1738516425772,22.82134068,3021.5,3021.4,22.44183275]
["bitfinex","ETHUSD",1738516425945,21.16653068,3021.5,3021.4,22.44183275]
["bitfinex","ETHUSD",1738516426145,24.37653068,3021.5,3021.4,22.44183275]
["bitfinex","ETHUSD",1738516426803,27.58653068,3021.5,3021.4,22.44183275]
["bitfinex","ETHUSD",1738516427227,27.58653068,3021.5,3021.4,22.44083275]
["bitfinex","ETHUSD",1738516427727,22.52278068,3021.5,3021.4,23.1949421]
["bitfinex","ETHUSD",1738516427884,22.52278068,3021.5,3021.4,23.3949421]
["bitfinex","ETHUSD",1738516428239,22.52278068,3021.5,3021.4,23.2949421]
["bitfinex","ETHUSD",1738516428379,24.07797068,3021.5,3021.4,23.3949421]
["bitfinex","ETHUSD",1738516428570,20.76835068,3021.5,3021.4,23.3949421]
["bitfinex","ETHUSD",1738516428771,3.72223342,3021.5,3021.4,23.3949421]
["bitfinex","ETHUSD",1738516429174,6.93223342,3021.5,3021.4,23.1169421]
["bitfinex","ETHUSD",1738516429373,6.93223342,3021.5,3021.4,22.44083275]
["bitfinex","ETHUSD",1738516429637,6.93223342,3021.5,3021.4,21.61283275]
["bitfinex","ETHUSD",1738516429939,6.93223342,3021.5,3021.4,18.89083275]
["bitfinex","ETHUSD",1738516430081,10.14223342,3021.5,3021.4,22.44083275]
["bitfinex","ETHUSD",1738516430278,10.14223342,3021.5,3021.4,21.89083275]
["bitfinex","ETHUSD",1738516430914,13.35223342,3021.5,3021.4,21.89083275]
["bitfinex","ETHUSD",1738516431502,13.35223342,3021.5,3021.4,18.89083275]
["bitfinex","ETHUSD",1738516431844,16.56223342,3021.5,3021.4,19.44083275]
["bitfinex","ETHUSD",1738516432019,16.56223342,3021.5,3021.4,22.44083275]
["bitfinex","ETHUSD",1738516432347,16.56223342,3021.5,3021.4,15.56611275]
["bitfinex","ETHUSD",1738516432660,19.77223342,3021.5,3021.4,21.87583275]
["bitfinex","ETHUSD",1738516432788,19.77223342,3021.5,3021.4,22.44083275]
["bitfinex","ETHUSD",1738516433426,22.98223342,3021.5,3021.4,22.44083275]
["bitfinex","ETHUSD",1738516434293,17.91818342,3021.5,3021.4,22.78217857]
["bitfinex","ETHUSD",1738516434684,17.91818342,3021.5,3021.4,22.50417857]
["bitfinex","ETHUSD",1738516434908,17.91818342,3021.5,3021.4,22.44083275]
["bitfinex","ETHUSD",1738516435211,21.12818342,3021.5,3021.4,22.44083275]
["bitfinex","ETHUSD",1738516435417,21.12818342,3021.5,3021.4,22.25083275]
["bitfinex","ETHUSD",1738516435834,21.88945362,3021.5,3021.4,22.25083275]
["bitfinex","ETHUSD",1738516436136,21.73408433,3021.5,3021.4,22.25083275]
["bitfinex","ETHUSD",1738516436558,13.36047433,3021.5,3021.4,26.32217857]
["bitfinex","ETHUSD",1738516436688,11.70566433,3021.5,3021.4,26.32217857]
["bitfinex","ETHUSD",1738516436890,11.70566433,3021.5,3021.4,25.98083275]
["bitfinex","ETHUSD",1738516437435,14.91566433,3021.5,3021.4,25.70283275]
["bitfinex","ETHUSD",1738516437734,14.91566433,3021.5,3021.4,25.98083275]
["bitfinex","ETHUSD",1738516438106,18.12566433,3021.5,3021.4,25.98083275]
["bitfinex","ETHUSD",1738516438962,21.33566433,3021.5,3021.4,25.15283275]
["bitfinex","ETHUSD",1738516439094,21.33566433,3021.5,3021.4,25.43083275]
["bitfinex","ETHUSD",1738516439431,21.33566433,3021.5,3021.4,19.12111275]
["bitfinex","ETHUSD",1738516439736,21.33566433,3021.5,3021.4,25.98083275]
["bitfinex","ETHUSD",1738516439737,24.54566433,3021.5,3021.4,25.98083275]
["bitfinex","ETHUSD",1738516439952,24.54566433,3021.5,3021.4,18.84311275]
["bitfinex","ETHUSD",1738516440094,24.54566433,3021.5,3021.4,19.10611275]
["bitfinex","ETHUSD",1738516440445,27.70566433,3021.5,3021.4,22.10611275]
["bitfinex","ETHUSD",1738516440756,29.22446433,3021.5,3021.4,19.10611275]
["bitfinex","ETHUSD",1738516440883,29.22446433,3021.5,3021.4,15.09811275]
["bitfinex","ETHUSD",1738516441089,32.43446433,3021.5,3021.4,15.37611275]
["bitfinex","ETHUSD",1738516441652,32.43446433,3021.5,3021.4,2.37611275]
["bitfinex","ETHUSD",1738516441789,30.91566433,3021.5,3021.4,9.25083275]
["bitfinex","ETHUSD",1738516441988,35.64446433,3021.5,3021.4,2.0]
["bitfinex","ETHUSD",1738516442187,38.95150668,3021.5,3021.4,0.278]
["bitfinex","ETHUSD",1738516442434,38.95150668,3021.5,3021.3,13.0]
["bitfinex","ETHUSD",1738516442435,1.5188,3021.4,3021.3,13.0]
["bitfinex","ETHUSD",1738516442633,1.5188,3021.4,3021.2,3.2]
["bitfinex","ETHUSD",1738516442898,1.5188,3021.4,3021.3,1.6434]
["bitfinex","ETHUSD",1738516443099,1.5188,3021.4,3021.1,3.41875543]
["bitfinex","ETHUSD",1738516443100,1.5188,3021.3,3021.1,3.41875543]
["bitfinex","ETHUSD",1738516443403,1.5188,3021.3,3020.5,2.478]
["bitfinex","ETHUSD",1738516443404,1.5188,3021.1,3020.5,0.278]
["bitfinex","ETHUSD",1738516443719,6.66017,3021.0,3020.5,0.278]
["bitfinex","ETHUSD",1738516444031,1.5188,3020.9,3020.1,3.41875543]
["bitfinex","ETHUSD",1738516444182,6.34574704,3021.0,3020.1,3.41875543]
["bitfinex","ETHUSD",1738516444183,1.5188,3020.5,3020.1,3.41875543]
["bitfinex","ETHUSD",1738516444514,1.5188,3020.3,3020.2,3.0]
["bitfinex","ETHUSD",1738516444813,1.5188,3020.3,3020.1,3.41875543]
["bitfinex","ETHUSD",1738516444814,4.8688,3020.3,3020.1,3.41875543]
["bitfinex","ETHUSD",1738516445109,4.8688,3020.3,3020.1,1.75215543]
["bitfinex","ETHUSD",1738516445110,5.39483,3020.2,3020.1,1.75215543]
["bitfinex","ETHUSD",1738516445287,5.39483,3020.2,3020.1,0.08555543]
["bitfinex","ETHUSD",1738516445487,0.55,3020.1,3019.5,0.2]
["bitfinex","ETHUSD",1738516445649,0.442603,3020.0,3019.2,0.2]
["bitfinex","ETHUSD",1738516445855,3.35,3019.9,3019.2,0.2]
["bitfinex","ETHUSD",1738516446050,1.5188,3019.8,3019.2,0.2]
["bitfinex","ETHUSD",1738516446684,4.7288,3019.8,3019.2,0.2]
["bitfinex","ETHUSD",1738516447275,7.9388,3019.8,3019.2,0.2]
["bitfinex","ETHUSD",1738516447967,7.9388,3019.8,3019.5,5.09811275]
["bitfinex","ETHUSD",1738516448313,11.1488,3019.8,3019.5,5.09811275]
["bitfinex","ETHUSD",1738516448860,15.80868,3019.8,3019.2,0.2]
["bitfinex","ETHUSD",1738516449068,15.80868,3019.8,3019.5,5.29811275]
["bitfinex","ETHUSD",1738516449321,14.3588,3019.8,3019.7,0.09811275]
["bitfinex","ETHUSD",1738516449671,17.5688,3019.8,3019.7,0.09811275]
["bitfinex","ETHUSD",1738516449898,17.5688,3019.8,3019.5,5.29811275]
["bitfinex","ETHUSD",1738516449899,20.9188,3019.8,3019.5,5.29811275]
["bitfinex","ETHUSD",1738516450482,24.1288,3019.8,3019.4,0.2]
["bitfinex","ETHUSD",1738516450701,24.1288,3019.8,3019.3,0.1614483]
["bitfinex","ETHUSD",1738516450916,24.1288,3019.8,3019.4,0.76]
["bitfinex","ETHUSD",1738516451113,26.54168,3019.8,3019.4,0.76]
["bitfinex","ETHUSD",1738516451297,29.75168,3019.8,3019.3,0.3614483]
["bitfinex","ETHUSD",1738516451502,27.3388,3019.8,3019.5,3.0]
["bitfinex","ETHUSD",1738516452237,30.5488,3019.8,3019.5,3.0]
["bitfinex","ETHUSD",1738516453091,33.7588,3019.8,3019.5,3.0]
["bitfinex","ETHUSD",1738516453467,33.7588,3019.8,3019.4,0.2]
["bitfinex","ETHUSD",1738516453911,35.45,3019.8,3019.3,0.1614483]
["bitfinex","ETHUSD",1738516454112,1.5188,3019.6,3019.3,0.1614483]
["bitfinex","ETHUSD",1738516454621,4.7288,3019.6,3019.3,0.1614483]
["bitfinex","ETHUSD",1738516454934,1.5188,3019.4,3019.3,0.1614483]
["bitfinex","ETHUSD",1738516455075,8.74571,3019.4,3019.3,0.1614483]
["bitfinex","ETHUSD",1738516455575,11.95571,3019.4,3019.3,0.1614483]
["bitfinex","ETHUSD",1738516455908,13.803455,3019.4,3019.3,0.1614483]
["bitfinex","ETHUSD",1738516456082,1.3905,3018.8,3017.9,0.2]
["bitfinex","ETHUSD",1738516456415,1.3905,3018.5,3017.6,2.0]
["bitfinex","ETHUSD",1738516456624,3.35,3018.4,3017.6,2.0]
["bitfinex","ETHUSD",1738516456920,0.666291,3018.3,3017.6,2.2]
["bitfinex","ETHUSD",1738516457118,3.31326,3018.2,3017.6,2.0]
["bitfinex","ETHUSD",1738516457279,3.31334,3018.1,3017.6,2.0]
["bitfinex","ETHUSD",1738516457858,0.55,3018.0,3017.6,2.0]
["bitfinex","ETHUSD",1738516458139,3.31354,3018.0,3017.6,2.0]
["bitfinex","ETHUSD",1738516458298,0.652354,3017.9,3017.6,2.0]
["bitfinex","ETHUSD",1738516458498,5.79692594,3018.0,3017.6,2.0]
["bitfinex","ETHUSD",1738516458812,3.9,3017.9,3016.9,2.0]
["bitfinex","ETHUSD",1738516459035,0.55,3017.6,3016.9,2.0]
["bitfinex","ETHUSD",1738516459254,0.386388,3017.5,3017.0,0.2]
["bitfinex","ETHUSD",1738516459553,1.5116,3017.4,3016.9,2.0]
["bitfinex","ETHUSD",1738516460095,4.7216,3017.4,3017.0,0.2]
["bitfinex","ETHUSD",1738516460746,4.7216,3017.4,3016.9,2.0]
["bitfinex","ETHUSD",1738516461066,8.40376,3017.4,3016.9,2.0]
["bitfinex","ETHUSD",1738516461593,11.61376,3017.4,3016.9,2.2]
["bitfinex","ETHUSD",1738516462516,14.82376,3017.4,3016.9,2.2]
["bitfinex","ETHUSD",1738516462919,14.3516,3017.4,3017.3,2.0]
["bitfinex","ETHUSD",1738516463345,17.5616,3017.4,3017.3,2.09811275]
["bitfinex","ETHUSD",1738516463647,16.05,3017.4,3017.3,2.09811275]
["bitfinex","ETHUSD",1738516464051,19.26,3017.4,3017.3,2.09811275]
["bitfinex","ETHUSD",1738516464353,19.26,3017.4,3017.3,6.74761275]
["bitfinex","ETHUSD",1738516464666,19.26,3017.4,3017.3,10.83683275]
["bitfinex","ETHUSD",1738516464867,22.47,3017.4,3017.3,10.83683275]
["bitfinex","ETHUSD",1738516465566,25.68,3017.4,3017.3,23.83683275]
["bitfinex","ETHUSD",1738516465882,25.68,3017.4,3017.3,24.38683275]
["bitfinex","ETHUSD",1738516466028,25.68,3017.4,3017.3,24.72817857]
["bitfinex","ETHUSD",1738516466223,28.89,3017.4,3017.3,24.38683275]
["bitfinex","ETHUSD",1738516466679,28.49240165,3017.4,3017.3,25.0409421]
["bitfinex","ETHUSD",1738516466885,14.85457541,3017.4,3017.3,25.1409421]
["bitfinex","ETHUSD",1738516467104,3.03820131,3017.4,3017.3,23.4914421]
["bitfinex","ETHUSD",1738516467248,3.03820131,3017.4,3017.3,23.66386276]
["bitfinex","ETHUSD",1738516467632,1.48635,3018.0,3017.9,6.87856]
["bitfinex","ETHUSD",1738516467962,1.48635,3018.0,3017.9,19.39066935]
["bitfinex","ETHUSD",1738516468570,4.69635,3018.0,3017.9,19.39066935]
["bitfinex","ETHUSD",1738516468776,4.69635,3018.0,3017.9,21.4887821]
["bitfinex","ETHUSD",1738516468973,4.69635,3018.0,3017.9,20.89801857]
["bitfinex","ETHUSD",1738516469172,4.69635,3018.0,3017.9,16.97111275]
["bitfinex","ETHUSD",1738516469376,7.90635,3018.0,3017.9,20.28467275]
["bitfinex","ETHUSD",1738516469574,7.90635,3018.0,3017.9,26.95611275]
["bitfinex","ETHUSD",1738516470072,11.11635,3018.0,3017.9,26.67811275]
["bitfinex","ETHUSD",1738516470593,11.11635,3018.0,3017.9,13.67811275]
["bitfinex","ETHUSD",1738516470882,14.32635,3018.0,3017.9,16.67811275]
["bitfinex","ETHUSD",1738516471033,15.83795,3018.0,3017.9,16.95611275]
["bitfinex","ETHUSD",1738516471234,15.83795,3018.0,3017.9,13.95611275]
["bitfinex","ETHUSD",1738516471548,17.53635,3018.0,3017.9,13.95611275]
["bitfinex","ETHUSD",1738516471744,17.53635,3018.0,3017.9,16.95611275]
["bitfinex","ETHUSD",1738516472379,20.74635,3018.0,3017.9,16.95611275]
["bitfinex","ETHUSD",1738516472600,24.653585,3018.0,3017.9,26.67811275]
["bitfinex","ETHUSD",1738516472755,24.653585,3018.0,3017.9,26.58]
["bitfinex","ETHUSD",1738516472931,27.863585,3018.0,3017.9,26.58]
["bitfinex","ETHUSD",1738516473133,27.863585,3018.0,3017.9,13.0]
["bitfinex","ETHUSD",1738516473511,27.863585,3018.0,3017.5,2.0]
["bitfinex","ETHUSD",1738516473772,27.863585,3018.0,3017.6,11.587]
["bitfinex","ETHUSD",1738516473773,28.67795,3018.0,3017.6,11.587]
["bitfinex","ETHUSD",1738516473973,28.67795,3018.0,3017.9,2.0]
["bitfinex","ETHUSD",1738516474172,28.67795,3018.0,3017.9,2.09811275]
["bitfinex","ETHUSD",1738516474699,31.88795,3018.0,3017.9,2.29811275]
["bitfinex","ETHUSD",1738516475288,30.37635,3018.0,3017.9,2.29811275]
["bitfinex","ETHUSD",1738516475466,33.58635,3018.0,3017.9,2.29811275]
["bitfinex","ETHUSD",1738516476361,36.79635,3018.0,3017.9,2.29811275]
["bitfinex","ETHUSD",1738516477070,36.79635,3018.0,3017.9,2.37611275]
["bitfinex","ETHUSD",1738516477272,40.00635,3018.0,3017.9,2.478]
["bitfinex","ETHUSD",1738516477472,40.00635,3018.0,3017.9,2.57611275]
["bitfinex","ETHUSD",1738516478219,43.21635,3018.0,3017.9,2.57611275]
["bitfinex","ETHUSD",1738516478519,43.21635,3018.0,3017.9,5.57611275]
["bitfinex","ETHUSD",1738516478701,43.21635,3018.0,3017.9,8.88967275]
["bitfinex","ETHUSD",1738516478850,46.42635,3018.0,3017.9,8.88967275]
["bitfinex","ETHUSD",1738516479052,46.42635,3018.0,3017.9,5.57611275]
["bitfinex","ETHUSD",1738516479575,46.42635,3018.0,3017.9,18.57611275]
["bitfinex","ETHUSD",1738516479858,49.63635,3018.0,3017.9,18.57611275]
["bitfinex","ETHUSD",1738516480296,49.63635,3018.0,3017.9,21.88967275]
["bitfinex","ETHUSD",1738516480568,52.84635,3018.0,3017.9,18.57611275]
["bitfinex","ETHUSD",1738516481040,52.84635,3018.0,3017.9,18.29811275]
["bitfinex","ETHUSD",1738516481327,47.7727,3018.0,3017.9,22.45467275]
["bitfinex","ETHUSD",1738516481477,47.7727,3018.0,3017.9,23.1087821]
["bitfinex","ETHUSD",1738516481879,50.9827,3018.0,3017.9,23.1087821]
["bitfinex","ETHUSD",1738516482292,50.9827,3018.0,3017.9,22.79601857]
["bitfinex","ETHUSD",1738516482497,41.20992567,3018.0,3017.9,22.79601857]
["bitfinex","ETHUSD",1738516482828,44.41992567,3018.0,3017.9,22.79601857]
["bitfinex","ETHUSD",1738516484129,47.62992567,3018.0,3017.9,22.79601857]
["bitfinex","ETHUSD",1738516484935,50.83992567,3018.0,3017.9,22.79601857]
["bitfinex","ETHUSD",1738516485732,54.04992567,3018.0,3017.9,21.62667275]
["bitfinex","ETHUSD",1738516485890,54.04992567,3018.0,3017.9,21.90467275]
["bitfinex","ETHUSD",1738516486437,57.25992567,3018.0,3017.9,18.90467275]
["bitfinex","ETHUSD",1738516486801,57.25992567,3018.0,3017.9,27.56197697]
["bitfinex","ETHUSD",1738516487197,60.46992567,3018.0,3017.9,27.56197697]
["bitfinex","ETHUSD",1738516487399,53.84300567,3018.0,3017.9,27.56197697]
["bitfinex","ETHUSD",1738516487600,50.52954567,3018.0,3017.9,27.90332279]
["bitfinex","ETHUSD",1738516488001,53.73954567,3018.0,3017.9,27.90332279]
["bitfinex","ETHUSD",1738516488334,53.73954567,3018.0,3017.9,23.73397697]
["bitfinex","ETHUSD",1738516488534,53.73954567,3018.0,3017.9,20.69841697]
["bitfinex","ETHUSD",1738516488833,56.94954567,3018.0,3017.9,20.69841697]
["bitfinex","ETHUSD",1738516489592,60.15954567,3018.0,3017.9,20.68341697]
["bitfinex","ETHUSD",1738516489825,60.15954567,3018.0,3017.9,20.40541697]
["bitfinex","ETHUSD",1738516490019,60.05954567,3018.0,3017.9,20.40541697]
["bitfinex","ETHUSD",1738516490222,62.42024978,3018.0,3017.9,20.40541697]
["bitfinex","ETHUSD",1738516490621,62.42024978,3018.0,3017.9,7.40541697]
["bitfinex","ETHUSD",1738516491005,65.63024978,3018.0,3017.9,7.30730422]
["bitfinex","ETHUSD",1738516491201,68.93729213,3018.0,3017.9,7.10730422]
["bitfinex","ETHUSD",1738516491941,72.14729213,3018.0,3017.9,7.10730422]
["bitfinex","ETHUSD",1738516492148,72.14729213,3018.0,3017.9,10.10730422]
["bitfinex","ETHUSD",1738516492349,72.14729213,3018.0,3017.9,5.0]
["bitfinex","ETHUSD",1738516492852,72.05024978,3018.0,3017.9,5.0]
["bitfinex","ETHUSD",1738516493208,72.05024978,3018.0,3017.9,2.0]
["bitfinex","ETHUSD",1738516493437,1.6649,3017.9,3017.5,5.0]
["bitfinex","ETHUSD",1738516494346,4.8749,3017.9,3017.5,5.0]
["bitfinex","ETHUSD",1738516494551,4.8749,3017.9,3017.6,11.588]
["bitfinex","ETHUSD",1738516494732,4.8749,3017.9,3017.7,3.29811275]
["bitfinex","ETHUSD",1738516494919,8.0849,3017.9,3017.7,3.29811275]
["bitfinex","ETHUSD",1738516495246,8.0849,3017.9,3017.8,0.09811275]
["bitfinex","ETHUSD",1738516495753,11.2949,3017.9,3017.8,0.09811275]
["bitfinex","ETHUSD",1738516496415,14.5049,3017.9,3017.8,0.09811275]
["bitfinex","ETHUSD",1738516496936,14.1049,3017.9,3017.8,0.09811275]
["bitfinex","ETHUSD",1738516497451,17.3149,3017.9,3017.8,16.09811275]
["bitfinex","ETHUSD",1738516497652,16.05,3017.9,3017.8,16.09811275]
["bitfinex","ETHUSD",1738516498164,19.26,3017.9,3017.8,16.09811275]
["bitfinex","ETHUSD",1738516498658,19.26,3017.9,3017.8,19.41178275]
["bitfinex","ETHUSD",1738516498955,22.47,3017.9,3017.8,18.09811275]
["bitfinex","ETHUSD",1738516499324,21.09036251,3017.9,3017.8,18.09811275]
["bitfinex","ETHUSD",1738516499737,24.30036251,3017.9,3017.8,18.09811275]
["bitfinex","ETHUSD",1738516500454,24.20036251,3017.9,3017.8,18.09811275]
["bitfinex","ETHUSD",1738516500608,27.41036251,3017.9,3017.8,18.09811275]
["bitfinex","ETHUSD",1738516501303,30.62036251,3017.9,3017.8,18.09811275]
["bitfinex","ETHUSD",1738516501709,30.62036251,3017.9,3017.8,21.42678275]
["bitfinex","ETHUSD",1738516501910,30.62036251,3017.9,3017.8,18.09811275]
["bitfinex","ETHUSD",1738516502110,33.83036251,3017.9,3017.8,18.0]
["bitfinex","ETHUSD",1738516502416,33.83036251,3017.9,3017.8,5.0]
["bitfinex","ETHUSD",1738516502739,33.83036251,3017.9,3017.8,5.09811275]
["bitfinex","ETHUSD",1738516502945,37.04036251,3017.9,3017.8,5.0]
["bitfinex","ETHUSD",1738516503897,40.25036251,3017.9,3017.8,5.0]
["bitfinex","ETHUSD",1738516504396,40.25036251,3017.9,3017.8,2.0]
["bitfinex","ETHUSD",1738516504397,48.35980486,3017.9,3017.8,2.0]
["bitfinex","ETHUSD",1738516504697,46.76740486,3017.9,3017.4,2.0]
["bitfinex","ETHUSD",1738516504909,1.5924,3017.7,3017.4,2.0]
["bitfinex","ETHUSD",1738516505193,4.9062,3017.7,3017.4,2.0]
["bitfinex","ETHUSD",1738516505423,1.5924,3017.5,3017.2,13.0]
["bitfinex","ETHUSD",1738516505544,1.5924,3017.5,3016.9,0.73215551]
["bitfinex","ETHUSD",1738516505749,1.5924,3017.5,3016.8,2.2]
["bitfinex","ETHUSD",1738516506000,1.5924,3017.5,3017.3,2.0]
["bitfinex","ETHUSD",1738516506200,4.8024,3017.5,3017.4,0.2]
["bitfinex","ETHUSD",1738516506517,4.8024,3017.5,3017.4,14.788]
["bitfinex","ETHUSD",1738516506683,3.21,3017.5,3017.4,14.788]
["bitfinex","ETHUSD",1738516506852,6.42,3017.5,3017.4,14.788]
["bitfinex","ETHUSD",1738516507194,6.42,3017.5,3017.4,14.588]
["bitfinex","ETHUSD",1738516507369,6.42,3017.5,3017.4,14.88611275]
["bitfinex","ETHUSD",1738516507573,9.63,3017.5,3017.4,14.88611275]
["bitfinex","ETHUSD",1738516507830,9.63,3017.5,3017.4,14.588]
["bitfinex","ETHUSD",1738516507953,10.914,3017.5,3017.4,5.0]
["bitfinex","ETHUSD",1738516508337,12.5064,3017.5,3017.4,2.0]
["bitfinex","ETHUSD",1738516508542,1.5924,3017.3,3016.9,2.0]
["bitfinex","ETHUSD",1738516509033,1.5924,3017.0,3016.5,2.0]
["bitfinex","ETHUSD",1738516509197,1.5924,3017.0,3016.5,5.2]
["bitfinex","ETHUSD",1738516509779,1.5924,3017.0,3016.9,2.09811275]
["bitfinex","ETHUSD",1738516510028,4.8024,3017.0,3016.9,2.29811275]
["bitfinex","ETHUSD",1738516510344,4.8024,3017.0,3016.9,2.2]
["bitfinex","ETHUSD",1738516510541,4.7024,3017.0,3016.9,2.2]
["bitfinex","ETHUSD",1738516510674,7.9124,3017.0,3016.9,2.2]
["bitfinex","ETHUSD",1738516510889,6.42,3017.0,3016.9,2.2]
["bitfinex","ETHUSD",1738516511080,6.42,3017.0,3016.8,2.0]
["bitfinex","ETHUSD",1738516511560,9.63,3017.0,3016.8,2.0]
["bitfinex","ETHUSD",1738516511910,13.90762,3017.0,3016.8,2.0]
["bitfinex","ETHUSD",1738516512125,10.593,3017.0,3016.8,2.0]
["bitfinex","ETHUSD",1738516512349,3.31466,3016.9,3016.8,2.0]
["bitfinex","ETHUSD",1738516512508,13.803,3017.0,3016.8,2.0]
["bitfinex","ETHUSD",1738516513029,17.11755,3017.0,3016.8,2.0]
["bitfinex","ETHUSD",1738516513182,20.32755,3017.0,3016.8,2.0]
["bitfinex","ETHUSD",1738516513387,16.05,3017.0,3016.8,2.0]
["bitfinex","ETHUSD",1738516513587,1.5924,3016.9,3016.8,2.0]
["bitfinex","ETHUSD",1738516513886,1.5924,3016.9,3016.8,16.591]
["bitfinex","ETHUSD",1738516514112,2.8024,3016.9,3016.8,16.591]
["bitfinex","ETHUSD",1738516514718,6.0124,3016.9,3016.8,16.591]
["bitfinex","ETHUSD",1738516515532,9.2224,3016.9,3016.8,16.591]
["bitfinex","ETHUSD",1738516515742,9.2224,3016.9,3016.8,16.68911275]
["bitfinex","ETHUSD",1738516516033,9.2224,3016.9,3016.8,16.88911275]
["bitfinex","ETHUSD",1738516516194,12.4324,3016.9,3016.8,16.88911275]
["bitfinex","ETHUSD",1738516516396,12.4324,3016.9,3016.8,29.88911275]
["bitfinex","ETHUSD",1738516516594,12.4324,3016.9,3016.8,33.21888275]
["bitfinex","ETHUSD",1738516516792,12.4324,3016.9,3016.8,29.90411275]
["bitfinex","ETHUSD",1738516517020,12.4324,3016.9,3016.8,33.76888275]
["bitfinex","ETHUSD",1738516517021,15.6424,3016.9,3016.8,33.76888275]
["bitfinex","ETHUSD",1738516517222,15.6424,3016.9,3016.8,31.52461275]
["bitfinex","ETHUSD",1738516517425,15.6424,3016.9,3016.8,17.16711275]
["bitfinex","ETHUSD",1738516517805,18.8524,3016.9,3016.8,15.069]
["bitfinex","ETHUSD",1738516518007,18.8524,3016.9,3016.8,17.16711275]
["bitfinex","ETHUSD",1738516518267,16.8524,3016.9,3016.8,17.16711275]
["bitfinex","ETHUSD",1738516518673,20.0624,3016.9,3016.8,17.069]
["bitfinex","ETHUSD",1738516519030,20.0624,3016.9,3016.8,16.791]
["bitfinex","ETHUSD",1738516519379,20.0624,3016.9,3016.8,16.591]
["bitfinex","ETHUSD",1738516519567,23.2724,3016.9,3016.8,16.591]
["bitfinex","ETHUSD",1738516519766,24.92268738,3016.9,3016.8,16.591]
["bitfinex","ETHUSD",1738516520098,23.2724,3016.9,3016.8,16.591]
["bitfinex","ETHUSD",1738516520233,26.4824,3016.9,3016.8,16.591]
["bitfinex","ETHUSD",1738516520890,26.4824,3016.9,3016.8,13.591]
["bitfinex","ETHUSD",1738516521177,29.6924,3016.9,3016.8,13.591]
["bitfinex","ETHUSD",1738516521376,29.6924,3016.9,3016.8,2.0]
["bitfinex","ETHUSD",1738516521684,32.99944235,3016.9,3016.8,2.0]
["bitfinex","ETHUSD",1738516521833,36.20944235,3016.9,3016.8,2.0]
["bitfinex","ETHUSD",1738516522039,34.20944235,3016.9,3016.8,2.0]
["bitfinex","ETHUSD",1738516522458,30.9024,3016.9,3016.8,2.0]
["bitfinex","ETHUSD",1738516522757,34.1124,3016.9,3016.8,2.0]
["bitfinex","ETHUSD",1738516523752,37.3224,3016.9,3016.8,2.0]
["bitfinex","ETHUSD",1738516524496,42.0917,3016.9,3016.3,2.0]
["bitfinex","ETHUSD",1738516524791,1.5593,3016.4,3016.3,2.0]
["bitfinex","ETHUSD",1738516524953,5.361952,3016.4,3016.3,13.593]
["bitfinex","ETHUSD",1738516525151,4.7693,3016.4,3016.3,13.593]
["bitfinex","ETHUSD",1738516525351,3.21,3016.4,3016.3,16.89111275]
["bitfinex","ETHUSD",1738516525681,1.21,3016.4,3016.3,16.89111275]
["bitfinex","ETHUSD",1738516525884,4.42,3016.4,3016.3,17.16911275]
["bitfinex","ETHUSD",1738516526194,4.42,3016.4,3016.3,20.49193275]
["bitfinex","ETHUSD",1738516526489,4.42,3016.4,3016.3,30.16911275]
["bitfinex","ETHUSD",1738516526795,8.072,3016.4,3016.3,24.593]
["bitfinex","ETHUSD",1738516526936,8.072,3016.4,3016.3,13.0]
["bitfinex","ETHUSD",1738516527130,11.38721,3016.4,3016.3,13.0]
["bitfinex","ETHUSD",1738516527379,14.59721,3016.4,3016.3,16.0]
["bitfinex","ETHUSD",1738516527582,3.31532,3016.3,3016.2,0.1614483]
["bitfinex","ETHUSD",1738516527731,8.36233,3016.1,3016.0,0.73215551]
["bitfinex","ETHUSD",1738516527939,8.36233,3016.1,3015.1,15.0]
["bitfinex","ETHUSD",1738516527940,4.87582,3015.2,3015.1,13.0]
["bitfinex","ETHUSD",1738516528431,4.87582,3015.2,3015.0,3.44455705]
["bitfinex","ETHUSD",1738516528636,4.87637,3014.7,3014.6,0.66666667]
["bitfinex","ETHUSD",1738516528853,5.364007,3014.7,3014.6,0.66666667]
["bitfinex","ETHUSD",1738516529152,3.31745,3014.4,3014.0,2.0]
["bitfinex","ETHUSD",1738516529355,3.31753,3014.3,3014.0,2.0]
["bitfinex","ETHUSD",1738516529566,1.5254,3014.3,3014.0,2.29811275]
["bitfinex","ETHUSD",1738516529876,4.7354,3014.3,3014.0,2.29811275]
["bitfinex","ETHUSD",1738516530089,4.7354,3014.3,3014.0,2.0]
["bitfinex","ETHUSD",1738516530243,5.20894,3014.3,3014.0,2.0]
["bitfinex","ETHUSD",1738516530740,8.41894,3014.3,3014.0,2.0]
["bitfinex","ETHUSD",1738516531136,8.41894,3014.3,3013.2,2.0]
["bitfinex","ETHUSD",1738516531137,3.86817,3013.8,3013.2,2.0]
["bitfinex","ETHUSD",1738516531380,1.5254,3013.3,3013.2,2.0]
["bitfinex","ETHUSD",1738516531581,1.5254,3013.8,3013.2,13.90311275]
["bitfinex","ETHUSD",1738516531785,3.21,3013.8,3013.7,2.2]
["bitfinex","ETHUSD",1738516531989,3.21,3013.8,3013.7,17.08]
["bitfinex","ETHUSD",1738516532287,3.21,3013.8,3013.7,3.0]
["bitfinex","ETHUSD",1738516532442,1.5254,3013.7,3013.3,2.0]
["bitfinex","ETHUSD",1738516532891,1.5254,3013.7,3013.4,11.70211275]
["bitfinex","ETHUSD",1738516533199,6.42,3013.8,3013.7,2.29811275]
["bitfinex","ETHUSD",1738516533395,4.42,3013.8,3013.7,2.29811275]
["bitfinex","ETHUSD",1738516533753,4.42,3013.8,3013.7,8.90179275]
["bitfinex","ETHUSD",1738516533954,4.42,3013.8,3013.7,8.90929275]
["bitfinex","ETHUSD",1738516533955,7.63,3013.8,3013.7,8.90929275]
["bitfinex","ETHUSD",1738516534163,7.63,3013.8,3013.7,5.57611275]
["bitfinex","ETHUSD",1738516534596,7.63,3013.8,3013.7,5.29811275]
["bitfinex","ETHUSD",1738516534756,10.84,3013.8,3013.7,5.29811275]
["bitfinex","ETHUSD",1738516535307,10.84,3013.8,3013.7,2.29811275]
["bitfinex","ETHUSD",1738516535600,11.924,3013.8,3013.4,0.278]
["bitfinex","ETHUSD",1738516535771,13.134,3013.8,3013.4,0.278]
["bitfinex","ETHUSD",1738516536300,13.134,3013.8,3013.3,2.0]
["bitfinex","ETHUSD",1738516536499,15.26,3013.8,3013.4,0.09811275]
["bitfinex","ETHUSD",1738516536976,15.26,3013.8,3013.6,3.0]
["bitfinex","ETHUSD",1738516537187,18.47,3013.8,3013.3,2.09811275]
["bitfinex","ETHUSD",1738516537357,18.47,3013.8,3013.3,2.0]
["bitfinex","ETHUSD",1738516537754,18.47,3013.8,3013.7,2.09811275]
["bitfinex","ETHUSD",1738516537955,21.68,3013.8,3013.7,2.09811275]
["bitfinex","ETHUSD",1738516538757,22.89,3013.8,3013.7,2.09811275]
["bitfinex","ETHUSD",1738516539354,26.1,3013.8,3013.7,2.29811275]
["bitfinex","ETHUSD",1738516539703,26.1,3013.8,3013.7,2.09811275]
["bitfinex","ETHUSD",1738516539863,26.1,3013.8,3013.7,2.29811275]
["bitfinex","ETHUSD",1738516540059,30.2277,3013.8,3013.2,2.09811275]
["bitfinex","ETHUSD",1738516540266,32.05606198,3013.8,3013.2,2.0]
["bitfinex","ETHUSD",1738516540509,3.31855,3013.4,3013.2,2.0]
["bitfinex","ETHUSD",1738516540661,32.05606198,3013.8,3013.2,2.0]
["bitfinex","ETHUSD",1738516540662,1.5177,3013.3,3013.2,2.0]
["bitfinex","ETHUSD",1738516541101,4.7277,3013.3,3013.2,2.0]
["bitfinex","ETHUSD",1738516541658,4.7277,3013.3,3013.2,2.09811275]
["bitfinex","ETHUSD",1738516541857,6.42,3013.3,3013.2,2.09811275]
["bitfinex","ETHUSD",1738516542102,6.42,3013.3,3013.2,16.90311275]
["bitfinex","ETHUSD",1738516542285,6.42,3013.3,3013.2,5.0]
["bitfinex","ETHUSD",1738516542471,6.42,3013.3,3013.2,5.09811275]
["bitfinex","ETHUSD",1738516542678,9.63,3013.3,3013.2,16.70311275]
["bitfinex","ETHUSD",1738516542884,7.63,3013.3,3013.2,16.70311275]
["bitfinex","ETHUSD",1738516543508,10.84,3013.3,3013.2,16.70311275]
["bitfinex","ETHUSD",1738516544061,10.84,3013.3,3013.2,16.71811275]
["bitfinex","ETHUSD",1738516544262,14.05,3013.3,3013.2,17.26811275]
["bitfinex","ETHUSD",1738516544483,14.05,3013.3,3013.2,33.88441357]
["bitfinex","ETHUSD",1738516544700,14.05,3013.3,3013.2,30.66037479]
["bitfinex","ETHUSD",1738516544975,17.26,3013.3,3013.2,29.98111275]
["bitfinex","ETHUSD",1738516545174,17.26,3013.3,3013.2,30.18111275]
["bitfinex","ETHUSD",1738516545399,15.26,3013.3,3013.2,30.18111275]
["bitfinex","ETHUSD",1738516545620,15.26,3013.3,3013.2,17.18111275]
["bitfinex","ETHUSD",1738516545793,18.47,3013.3,3013.2,17.18111275]
["bitfinex","ETHUSD",1738516546527,21.68,3013.3,3013.2,17.18111275]
["bitfinex","ETHUSD",1738516546837,21.68,3013.3,3013.2,21.06484275]
["bitfinex","ETHUSD",1738516547166,24.89,3013.3,3013.2,21.06484275]
["bitfinex","ETHUSD",1738516547574,24.89,3013.3,3013.2,34.06484275]
["bitfinex","ETHUSD",1738516548114,26.1,3013.3,3013.2,34.06484275]
["bitfinex","ETHUSD",1738516548798,26.85377575,3013.3,3013.2,35.70584275]
["bitfinex","ETHUSD",1738516548998,23.55675079,3013.3,3013.2,36.03980218]
["bitfinex","ETHUSD",1738516549221,23.55675079,3013.3,3013.2,35.42784275]
["bitfinex","ETHUSD",1738516549516,23.55675079,3013.3,3013.2,17.18111275]
["bitfinex","ETHUSD",1738516549517,26.76675079,3013.3,3013.2,17.18111275]
["bitfinex","ETHUSD",1738516549924,26.76675079,3013.3,3013.2,21.05734275]
["bitfinex","ETHUSD",1738516550131,29.97675079,3013.3,3013.2,21.06484275]
["bitfinex","ETHUSD",1738516550331,29.97675079,3013.3,3013.2,17.18111275]
["bitfinex","ETHUSD",1738516550498,29.97675079,3013.3,3013.2,20.49984275]
["bitfinex","ETHUSD",1738516550840,29.97675079,3013.3,3013.2,17.18111275]
["bitfinex","ETHUSD",1738516550990,31.18675079,3013.3,3013.2,17.18111275]
["bitfinex","ETHUSD",1738516551387,31.18675079,3013.3,3013.2,21.06484275]
["bitfinex","ETHUSD",1738516551637,31.18675079,3013.3,3013.2,22.70584275]
["bitfinex","ETHUSD",1738516551929,34.39675079,3013.3,3013.2,35.70584275]
["bitfinex","ETHUSD",1738516552490,37.60675079,3013.3,3013.2,35.70584275]
["bitfinex","ETHUSD",1738516553316,37.60675079,3013.3,3013.2,31.54411275]
["bitfinex","ETHUSD",1738516553534,40.81675079,3013.3,3013.2,17.18111275]
["bitfinex","ETHUSD",1738516553704,38.81675079,3013.3,3013.2,20.49984275]
["bitfinex","ETHUSD",1738516553899,38.81675079,3013.3,3013.2,17.18111275]
["bitfinex","ETHUSD",1738516554305,42.02675079,3013.3,3013.2,17.18111275]
["bitfinex","ETHUSD",1738516554730,42.02675079,3013.3,3013.2,13.70311275]
["bitfinex","ETHUSD",1738516554915,42.02675079,3013.3,3013.2,13.90311275]
["bitfinex","ETHUSD",1738516555116,45.23675079,3013.3,3013.2,13.90311275]
["bitfinex","ETHUSD",1738516555318,45.23675079,3013.3,3013.2,11.605]
["bitfinex","ETHUSD",1738516555509,45.23675079,3013.3,3013.2,13.90311275]
["bitfinex","ETHUSD",1738516555705,45.23675079,3013.3,3013.2,16.90311275]
["bitfinex","ETHUSD",1738516555926,48.44675079,3013.3,3013.2,16.90311275]
["bitfinex","ETHUSD",1738516556638,51.65675079,3013.3,3013.2,16.90311275]
["bitfinex","ETHUSD",1738516557435,54.86675079,3013.3,3013.2,16.90311275]
["bitfinex","ETHUSD",1738516557610,54.86675079,3013.3,3013.2,20.22184275]
["bitfinex","ETHUSD",1738516557942,54.86675079,3013.3,3013.2,16.90311275]
["bitfinex","ETHUSD",1738516558131,56.07675079,3013.3,3013.2,17.46061275]
["bitfinex","ETHUSD",1738516558336,56.07675079,3013.3,3013.2,20.77934275]
["bitfinex","ETHUSD",1738516558532,56.07675079,3013.3,3013.2,35.42784275]
["bitfinex","ETHUSD",1738516558844,56.07675079,3013.3,3013.2,29.90311275]
["bitfinex","ETHUSD",1738516559154,59.28675079,3013.3,3013.2,29.90311275]
["bitfinex","ETHUSD",1738516559439,59.28675079,3013.3,3013.2,17.46811275]
["bitfinex","ETHUSD",1738516559741,57.00754216,3013.3,3013.2,20.78684275]
["bitfinex","ETHUSD",1738516559948,60.21754216,3013.3,3013.2,20.78684275]
["bitfinex","ETHUSD",1738516560096,60.21754216,3013.3,3013.2,16.90311275]
["bitfinex","ETHUSD",1738516560297,60.21754216,3013.3,3013.2,17.18111275]
["bitfinex","ETHUSD",1738516560765,61.42754216,3013.3,3013.2,17.18111275]
["bitfinex","ETHUSD",1738516560904,61.42754216,3013.3,3013.2,14.18111275]
["bitfinex","ETHUSD",1738516561106,61.42754216,3013.3,3013.2,13.98111275]
["bitfinex","ETHUSD",1738516561307,61.42754216,3013.3,3013.2,17.18111275]
["bitfinex","ETHUSD",1738516561525,64.63754216,3013.3,3013.2,16.98111275]
["bitfinex","ETHUSD",1738516562030,64.63754216,3013.3,3013.2,16.70311275]
["bitfinex","ETHUSD",1738516562229,67.84754216,3013.3,3013.2,16.90311275]
["bitfinex","ETHUSD",1738516562648,67.84754216,3013.3,3013.2,16.70311275]
["bitfinex","ETHUSD",1738516562946,67.84754216,3013.3,3013.2,16.90311275]
["bitfinex","ETHUSD",1738516563119,71.05754216,3013.3,3013.2,16.70311275]
["bitfinex","ETHUSD",1738516563320,71.05754216,3013.3,3013.2,16.90311275]
["bitfinex","ETHUSD",1738516563778,72.88618458,3013.3,3013.2,2.0]
["bitfinex","ETHUSD",1738516563963,72.88618458,3013.3,3013.1,0.1614483]
["bitfinex","ETHUSD",1738516563964,4.89563,3013.2,3013.1,0.1614483]
["bitfinex","ETHUSD",1738516564444,8.37563,3013.2,3013.1,0.1614483]
["bitfinex","ETHUSD",1738516564828,11.58563,3013.2,3013.1,0.1614483]
["bitfinex","ETHUSD",1738516565031,3.32005,3012.0,3011.5,15.0]
["bitfinex","ETHUSD",1738516565339,3.32005,3012.0,3011.6,3.29811275]
["bitfinex","ETHUSD",1738516565556,6.53005,3012.0,3011.6,3.29811275]
["bitfinex","ETHUSD",1738516565759,6.53005,3012.0,3011.6,0.29811275]
["bitfinex","ETHUSD",1738516565959,3.21,3012.0,3011.6,0.29811275]
["bitfinex","ETHUSD",1738516566165,6.53005,3012.0,3011.6,0.2]
["bitfinex","ETHUSD",1738516566343,6.53005,3012.0,3011.6,3.2]
["bitfinex","ETHUSD",1738516566344,9.74005,3012.0,3011.6,3.2]
["bitfinex","ETHUSD",1738516566547,6.42,3012.0,3011.6,0.29811275]
["bitfinex","ETHUSD",1738516566744,6.42,3012.0,3011.5,2.0]
["bitfinex","ETHUSD",1738516566745,6.42,3012.0,3011.9,17.59682667]
["bitfinex","ETHUSD",1738516567073,3.21,3013.2,3013.1,0.2]
["bitfinex","ETHUSD",1738516567232,3.21,3013.2,3013.1,15.18111275]
["bitfinex","ETHUSD",1738516567673,3.21,3013.2,3013.1,18.49995275]
["bitfinex","ETHUSD",1738516567990,3.21,3013.2,3013.1,15.46061275]
["bitfinex","ETHUSD",1738516568224,6.42,3013.2,3013.1,15.18111275]
["bitfinex","ETHUSD",1738516568542,6.42,3013.2,3013.1,14.90311275]
["bitfinex","ETHUSD",1738516568791,6.42,3013.2,3013.1,14.70311275]
["bitfinex","ETHUSD",1738516569103,13.36324087,3013.2,3013.1,14.605]
["bitfinex","ETHUSD",1738516569246,13.36324087,3013.2,3013.1,3.0]
["bitfinex","ETHUSD",1738516569744,16.57324087,3013.2,3012.3,2.09811275]
["bitfinex","ETHUSD",1738516569943,1.5769,3012.5,3012.2,0.72225163]
["bitfinex","ETHUSD",1738516570144,3.31972,3012.3,3012.2,0.72225163]
["bitfinex","ETHUSD",1738516570491,4.89645,3012.5,3012.2,0.72225163]
["bitfinex","ETHUSD",1738516570492,4.7869,3012.5,3012.2,0.72225163]
["bitfinex","ETHUSD",1738516570796,4.7869,3012.5,3012.2,0.82036438]
["bitfinex","ETHUSD",1738516571153,4.7869,3012.5,3012.4,3.29811275]
["bitfinex","ETHUSD",1738516571354,4.7869,3012.5,3012.3,13.608]
["bitfinex","ETHUSD",1738516571355,7.9969,3012.5,3012.3,13.608]
["bitfinex","ETHUSD",1738516571701,7.9969,3012.5,3012.3,2.0]
["bitfinex","ETHUSD",1738516571841,6.42,3012.5,3012.4,14.90611275]
["bitfinex","ETHUSD",1738516572046,9.63,3012.5,3012.4,18.22572275]
["bitfinex","ETHUSD",1738516572250,9.63,3012.5,3012.4,18.79072275]
["bitfinex","ETHUSD",1738516572456,9.63,3012.5,3012.4,15.47111275]
["bitfinex","ETHUSD",1738516572696,9.63,3012.5,3012.4,15.18411275]
["bitfinex","ETHUSD",1738516572990,13.803,3012.5,3012.4,3.2]
["bitfinex","ETHUSD",1738516573190,3.31961,3012.4,3012.3,2.0]
["bitfinex","ETHUSD",1738516573397,17.1226,3012.5,3012.2,0.09811275]
["bitfinex","ETHUSD",1738516573398,17.1226,3012.5,3012.2,0.2]
["bitfinex","ETHUSD",1738516573618,17.1226,3012.5,3011.9,2.66666667]
["bitfinex","ETHUSD",1738516573903,3.31981,3012.3,3011.9,2.76477942]
["bitfinex","ETHUSD",1738516574197,4.98505,3012.1,3011.9,2.66666667]
["bitfinex","ETHUSD",1738516574400,4.98504,3012.1,3011.9,2.66666667]
["bitfinex","ETHUSD",1738516574583,8.19504,3012.1,3011.9,2.66666667]
["bitfinex","ETHUSD",1738516574769,4.8751,3012.1,3011.9,2.66666667]
["bitfinex","ETHUSD",1738516575401,0.0075,3012.0,3011.9,0.66666667]
["bitfinex","ETHUSD",1738516575559,5.5379581,3012.0,3011.9,0.66666667]
["bitfinex","ETHUSD",1738516575758,5.5529581,3012.0,3011.9,0.66666667]
["bitfinex","ETHUSD",1738516576180,8.7629581,3012.0,3011.9,0.66666667]
["bitfinex","ETHUSD",1738516576798,11.9729581,3012.0,3011.9,0.66666667]
["bitfinex","ETHUSD",1738516577159,12.5229581,3012.0,3011.9,0.66666667]
["bitfinex","ETHUSD",1738516577872,15.7329581,3012.0,3011.9,0.66666667]
["bitfinex","ETHUSD",1738516578733,3.32115,3011.0,3010.9,3.4258021]
["bitfinex","ETHUSD",1738516579045,1.6651,3011.0,3010.9,3.4258021]
["bitfinex","ETHUSD",1738516579325,4.98625,3011.0,3010.9,3.4258021]
["bitfinex","ETHUSD",1738516579496,8.19625,3011.0,3010.9,3.4258021]
["bitfinex","ETHUSD",1738516579696,9.347977,3011.0,3010.9,3.4258021]
["bitfinex","ETHUSD",1738516579903,3.21,3011.0,3010.9,6.4258021]
["bitfinex","ETHUSD",1738516580118,3.21,3011.0,3010.9,20.33791485]
["bitfinex","ETHUSD",1738516580314,6.42,3011.0,3010.9,20.33791485]
["bitfinex","ETHUSD",1738516581428,9.63,3011.0,3010.9,20.33791485]
["bitfinex","ETHUSD",1738516582129,12.84,3011.0,3010.9,3.4258021]
["bitfinex","ETHUSD",1738516582645,16.16115,3011.0,3010.9,3.4258021]
["bitfinex","ETHUSD",1738516582867,19.37115,3011.0,3010.9,3.4258021]
["bitfinex","ETHUSD",1738516583546,22.58115,3011.0,3010.9,3.4258021]
["bitfinex","ETHUSD",1738516584307,25.79115,3011.0,3010.9,3.4258021]
["bitfinex","ETHUSD",1738516584503,22.47,3011.0,3010.9,3.4258021]
["bitfinex","ETHUSD",1738516584708,22.47,3011.0,3010.9,3.72391485]
["bitfinex","ETHUSD",1738516585250,25.68,3011.0,3010.9,3.72391485]
["bitfinex","ETHUSD",1738516585838,26.89,3011.0,3010.9,18.33791485]
["bitfinex","ETHUSD",1738516586256,26.89,3011.0,3010.9,14.91211275]
["bitfinex","ETHUSD",1738516586550,26.89,3011.0,3010.9,15.19011275]
["bitfinex","ETHUSD",1738516586707,30.1,3011.0,3010.9,17.29891275]
["bitfinex","ETHUSD",1738516586911,30.1,3011.0,3010.9,16.74891275]
["bitfinex","ETHUSD",1738516587338,30.1,3011.0,3010.9,17.30641275]
["bitfinex","ETHUSD",1738516587653,33.31,3011.0,3010.9,33.62017275]
["bitfinex","ETHUSD",1738516588056,33.31,3011.0,3010.9,33.63517275]
["bitfinex","ETHUSD",1738516588355,34.52,3011.0,3010.9,33.63517275]
["bitfinex","ETHUSD",1738516588505,33.13726108,3011.0,3010.9,33.63517275]
["bitfinex","ETHUSD",1738516589034,36.34726108,3011.0,3010.9,33.63517275]
["bitfinex","ETHUSD",1738516589610,34.57552108,3011.0,3010.9,33.63517275]
["bitfinex","ETHUSD",1738516589861,22.31174698,3011.0,3010.9,33.63517275]
["bitfinex","ETHUSD",1738516590571,21.86116698,3011.0,3010.9,33.63517275]
["bitfinex","ETHUSD",1738516590965,21.86116698,3011.0,3010.9,33.35717275]
["bitfinex","ETHUSD",1738516591133,25.07116698,3011.0,3010.9,33.63517275]
["bitfinex","ETHUSD",1738516591771,28.28116698,3011.0,3010.9,33.63517275]
["bitfinex","ETHUSD",1738516592682,18.53418447,3011.0,3010.9,33.63517275]
["bitfinex","ETHUSD",1738516592889,13.21302447,3011.0,3010.9,33.73517275]
["bitfinex","ETHUSD",1738516593209,11.55244447,3011.0,3010.9,33.35717275]
["bitfinex","ETHUSD",1738516593368,12.30491085,3011.0,3010.9,33.63517275]
["bitfinex","ETHUSD",1738516593741,12.30491085,3011.0,3010.9,33.07017275]
["bitfinex","ETHUSD",1738516594101,15.51491085,3011.0,3010.9,26.47091275]
["bitfinex","ETHUSD",1738516594286,15.51491085,3011.0,3010.9,25.19011275]
["bitfinex","ETHUSD",1738516594482,15.51491085,3011.0,3010.9,28.19011275]
["bitfinex","ETHUSD",1738516595000,18.72491085,3011.0,3010.9,32.06137275]
["bitfinex","ETHUSD",1738516595201,18.72491085,3011.0,3010.9,33.63277275]
["bitfinex","ETHUSD",1738516595399,15.40375085,3011.0,3010.9,33.63277275]
["bitfinex","ETHUSD",1738516595624,15.40375085,3011.0,3010.9,33.73277275]
["bitfinex","ETHUSD",1738516595625,8.31085085,3011.0,3010.9,33.73277275]
["bitfinex","ETHUSD",1738516596094,8.31085085,3011.0,3010.9,33.93277275]
["bitfinex","ETHUSD",1738516596501,11.52085085,3011.0,3010.9,33.93277275]
["bitfinex","ETHUSD",1738516596794,3.21795085,3011.0,3010.9,33.93277275]
["bitfinex","ETHUSD",1738516597098,3.21612989,3011.0,3010.9,33.93277275]
["bitfinex","ETHUSD",1738516597297,6.42612989,3011.0,3010.9,33.93277275]
["bitfinex","ETHUSD",1738516597661,3.10496989,3011.0,3010.9,33.93277275]
["bitfinex","ETHUSD",1738516597863,10.84000989,3012.0,3011.9,5.61827275]
["bitfinex","ETHUSD",1738516598072,10.84000989,3012.0,3011.9,20.77527275]
["bitfinex","ETHUSD",1738516598578,10.84000989,3012.0,3011.9,33.77527275]
["bitfinex","ETHUSD",1738516598887,14.05000989,3012.0,3011.9,33.77527275]
["bitfinex","ETHUSD",1738516599089,14.05000989,3012.0,3011.9,29.90511275]
["bitfinex","ETHUSD",1738516599269,16.09701088,3012.0,3011.9,30.18311275]
["bitfinex","ETHUSD",1738516599470,17.26000989,3012.0,3011.9,14.18311275]
["bitfinex","ETHUSD",1738516599883,17.26000989,3012.0,3011.9,17.18311275]
["bitfinex","ETHUSD",1738516600528,20.47000989,3012.0,3011.9,17.18311275]
["bitfinex","ETHUSD",1738516600802,20.42000989,3012.0,3011.9,22.66067275]
["bitfinex","ETHUSD",1738516600959,20.42000989,3012.0,3011.9,22.66817275]
["bitfinex","ETHUSD",1738516601160,23.63000989,3012.0,3011.9,22.66817275]
["bitfinex","ETHUSD",1738516601354,23.63000989,3012.0,3011.9,22.67567275]
["bitfinex","ETHUSD",1738516601599,21.63000989,3012.0,3011.9,35.67567275]
["bitfinex","ETHUSD",1738516602201,24.84000989,3012.0,3011.9,35.67567275]
["bitfinex","ETHUSD",1738516602504,24.84000989,3012.0,3011.9,35.66067275]
["bitfinex","ETHUSD",1738516602804,24.84000989,3012.0,3011.9,26.90511275]
["bitfinex","ETHUSD",1738516603009,29.71422119,3012.0,3011.9,26.90511275]
["bitfinex","ETHUSD",1738516603300,28.05000989,3012.0,3011.9,29.90511275]
["bitfinex","ETHUSD",1738516603486,28.05000989,3012.0,3011.9,20.23277275]
["bitfinex","ETHUSD",1738516603702,31.26000989,3012.0,3011.9,20.79027275]
["bitfinex","ETHUSD",1738516604004,29.26000989,3012.0,3011.9,16.90511275]
["bitfinex","ETHUSD",1738516604173,29.26000989,3012.0,3011.9,14.18311275]
["bitfinex","ETHUSD",1738516604360,32.47000989,3012.0,3011.9,14.18311275]
["bitfinex","ETHUSD",1738516604555,35.77705224,3012.0,3011.9,14.18311275]
["bitfinex","ETHUSD",1738516604994,35.77705224,3012.0,3011.9,17.18311275]
["bitfinex","ETHUSD",1738516605211,38.98705224,3012.0,3011.9,17.18311275]
["bitfinex","ETHUSD",1738516605367,38.98705224,3012.0,3011.9,14.18311275]
["bitfinex","ETHUSD",1738516605811,38.98705224,3012.0,3011.9,5.57611275]
["bitfinex","ETHUSD",1738516605981,42.19705224,3012.0,3011.9,5.37611275]
["bitfinex","ETHUSD",1738516606292,40.19705224,3012.0,3011.9,3.0]
["bitfinex","ETHUSD",1738516606715,43.40705224,3012.0,3011.9,3.2]
["bitfinex","ETHUSD",1738516607017,40.10000989,3012.0,3011.9,3.2]
["bitfinex","ETHUSD",1738516607218,40.10000989,3012.0,3011.9,14.81]
["bitfinex","ETHUSD",1738516607510,43.31000989,3012.0,3011.9,14.81]
["bitfinex","ETHUSD",1738516608311,46.52000989,3012.0,3011.9,14.81]
["bitfinex","ETHUSD",1738516608508,46.52000989,3012.0,3011.9,18.13016]
["bitfinex","ETHUSD",1738516608749,46.52000989,3012.0,3011.9,18.69516]
["bitfinex","ETHUSD",1738516609075,49.73000989,3012.0,3011.9,20.30256]
["bitfinex","ETHUSD",1738516609280,49.73000989,3012.0,3011.9,22.38567275]
["bitfinex","ETHUSD",1738516609508,49.73000989,3012.0,3011.9,35.38567275]
["bitfinex","ETHUSD",1738516609701,49.73000989,3012.0,3011.9,33.77827275]
["bitfinex","ETHUSD",1738516609904,52.94000989,3012.0,3011.9,33.77827275]
["bitfinex","ETHUSD",1738516610096,52.94000989,3012.0,3011.9,34.07027275]
["bitfinex","ETHUSD",1738516610303,52.94000989,3012.0,3011.9,35.67767275]
["bitfinex","ETHUSD",1738516610498,52.94000989,3012.0,3011.9,35.38567275]
["bitfinex","ETHUSD",1738516610698,56.15000989,3012.0,3011.9,35.66267275]
["bitfinex","ETHUSD",1738516611400,56.15000989,3012.0,3011.9,35.38567275]
["bitfinex","ETHUSD",1738516611597,59.36000989,3012.0,3011.9,35.66267275]
["bitfinex","ETHUSD",1738516611772,59.36000989,3012.0,3011.9,35.67017275]
["bitfinex","ETHUSD",1738516611974,59.36000989,3012.0,3011.9,35.67767275]
["bitfinex","ETHUSD",1738516612207,62.57000989,3012.0,3011.9,35.67767275]
["bitfinex","ETHUSD",1738516613025,45.78000989,3012.0,3011.9,35.67767275]
["bitfinex","ETHUSD",1738516613793,48.99000989,3012.0,3011.9,33.50527275]
["bitfinex","ETHUSD",1738516613993,48.99000989,3012.0,3011.9,26.90811275]
["bitfinex","ETHUSD",1738516614301,48.99000989,3012.0,3011.9,33.50527275]
["bitfinex","ETHUSD",1738516614532,48.99000989,3012.0,3011.9,30.18511275]
["bitfinex","ETHUSD",1738516614815,52.20000989,3012.0,3011.9,30.18511275]
["bitfinex","ETHUSD",1738516614989,52.20000989,3012.0,3011.9,33.50527275]
["bitfinex","ETHUSD",1738516615329,52.20000989,3012.0,3011.9,34.05527275]
["bitfinex","ETHUSD",1738516615515,55.41000989,3012.0,3011.9,34.06277275]
["bitfinex","ETHUSD",1738516616128,55.41000989,3012.0,3011.9,34.07027275]
["bitfinex","ETHUSD",1738516616428,58.62000989,3012.0,3011.9,34.07027275]
["bitfinex","ETHUSD",1738516617326,58.62000989,3012.0,3011.9,33.24327275]
["bitfinex","ETHUSD",1738516617510,61.83000989,3012.0,3011.9,33.52027275]
["bitfinex","ETHUSD",1738516618437,65.04000989,3012.0,3011.9,33.52027275]
["bitfinex","ETHUSD",1738516618754,45.04000989,3012.0,3011.9,35.40067275]
["bitfinex","ETHUSD",1738516618884,45.04000989,3012.0,3011.9,35.67767275]
["bitfinex","ETHUSD",1738516619085,45.04000989,3012.0,3011.9,34.84317275]
["bitfinex","ETHUSD",1738516619086,48.25000989,3012.0,3011.9,34.84317275]
["bitfinex","ETHUSD",1738516619286,48.25000989,3012.0,3011.9,33.51277275]
["bitfinex","ETHUSD",1738516620002,51.46000989,3012.0,3011.9,33.51277275]
["bitfinex","ETHUSD",1738516620741,41.73,3012.0,3011.9,33.51277275]
["bitfinex","ETHUSD",1738516620953,34.67000989,3012.0,3011.9,33.51277275]
["bitfinex","ETHUSD",1738516621318,34.67000989,3012.0,3011.9,30.18511275]
["bitfinex","ETHUSD",1738516621499,34.67000989,3012.0,3011.9,26.90811275]
["bitfinex","ETHUSD",1738516621707,41.18705224,3012.0,3011.9,27.18511275]
["bitfinex","ETHUSD",1738516621949,37.88000989,3012.0,3011.9,27.18511275]
["bitfinex","ETHUSD",1738516622253,37.88000989,3012.0,3011.9,29.90811275]
["bitfinex","ETHUSD",1738516622455,41.09000989,3012.0,3011.9,17.18511275]
["bitfinex","ETHUSD",1738516622744,41.09000989,3012.0,3011.9,14.18511275]
["bitfinex","ETHUSD",1738516623458,44.30000989,3012.0,3011.9,13.90811275]
["bitfinex","ETHUSD",1738516623793,47.60705224,3012.0,3011.9,16.90811275]
["bitfinex","ETHUSD",1738516623964,44.30000989,3012.0,3011.9,16.90811275]
["bitfinex","ETHUSD",1738516624108,47.51000989,3012.0,3011.9,16.90811275]
["bitfinex","ETHUSD",1738516624897,47.51000989,3012.0,3011.9,20.22827275]
["bitfinex","ETHUSD",1738516625109,50.72000989,3012.0,3011.9,21.84337275]
["bitfinex","ETHUSD",1738516625508,50.72000989,3012.0,3011.9,34.84337275]
["bitfinex","ETHUSD",1738516625836,53.93000989,3012.0,3011.9,34.84337275]
["bitfinex","ETHUSD",1738516626063,53.93000989,3012.0,3011.9,30.18511275]
["bitfinex","ETHUSD",1738516626265,57.23705224,3012.0,3011.9,27.18511275]
["bitfinex","ETHUSD",1738516626475,57.23705224,3012.0,3011.9,14.18511275]
["bitfinex","ETHUSD",1738516626771,60.44705224,3012.0,3011.9,14.18511275]
["bitfinex","ETHUSD",1738516626976,57.14000989,3012.0,3011.9,17.18511275]
["bitfinex","ETHUSD",1738516627286,62.03215989,3012.0,3011.9,11.61]
["bitfinex","ETHUSD",1738516627447,63.67005989,3012.0,3011.5,2.0]
["bitfinex","ETHUSD",1738516627647,1.5721,3011.7,3011.5,2.0]
["bitfinex","ETHUSD",1738516628145,4.7821,3011.7,3011.6,0.2]
["bitfinex","ETHUSD",1738516628339,5.592338,3011.7,3011.6,0.2]
["bitfinex","ETHUSD",1738516628535,5.592338,3011.7,3011.5,2.0]
["bitfinex","ETHUSD",1738516628755,3.32049,3011.6,3011.5,2.0]
["bitfinex","ETHUSD",1738516628978,1.5721,3011.5,3011.1,0.2]
["bitfinex","ETHUSD",1738516629211,3.32082,3011.3,3011.1,0.2]
["bitfinex","ETHUSD",1738516629431,1.904182,3011.2,3011.0,2.0]
["bitfinex","ETHUSD",1738516629688,3.32104,3011.1,3011.0,3.4258021]
["bitfinex","ETHUSD",1738516629853,4.89314,3011.1,3011.0,3.4258021]
["bitfinex","ETHUSD",1738516630053,1.5721,3011.1,3011.0,3.4258021]
["bitfinex","ETHUSD",1738516630256,8.9466402,3011.1,3011.0,3.4258021]
["bitfinex","ETHUSD",1738516630785,9.4966402,3011.1,3011.0,3.4258021]
["bitfinex","ETHUSD",1738516631187,12.7141402,3011.1,3011.0,1.7592021]
["bitfinex","ETHUSD",1738516631486,12.7141402,3011.1,3010.0,0.5384483]
["bitfinex","ETHUSD",1738516631487,4.89424,3010.1,3010.0,0.2614483]
["bitfinex","ETHUSD",1738516631645,2.393725,3010.1,3010.0,0.2614483]
["bitfinex","ETHUSD",1738516631841,1.5721,3010.1,3010.0,0.4614483]
["bitfinex","ETHUSD",1738516632041,3.48,3010.6,3010.5,0.2]
["bitfinex","ETHUSD",1738516632270,3.48,3010.6,3010.0,0.2614483]
["bitfinex","ETHUSD",1738516632271,3.48,3011.0,3010.8,0.2]
["bitfinex","ETHUSD",1738516632476,6.42,3011.1,3011.0,0.2]
["bitfinex","ETHUSD",1738516633080,9.63,3011.1,3011.0,18.48605416]
["bitfinex","ETHUSD",1738516633244,9.63,3011.1,3011.0,18.58416691]
["bitfinex","ETHUSD",1738516633444,6.52841251,3011.1,3011.0,19.23469364]
["bitfinex","ETHUSD",1738516633746,5.67907089,3011.1,3011.0,19.51169364]
["bitfinex","ETHUSD",1738516633944,8.9e-07,3011.1,3011.0,19.51169364]
["bitfinex","ETHUSD",1738516634147,1.97100089,3011.3,3011.2,8.61904275]
["bitfinex","ETHUSD",1738516634352,0.31059089,3011.3,3011.2,9.10141357]
["bitfinex","ETHUSD",1738516634553,8.9e-07,3011.3,3011.2,10.21914275]
["bitfinex","ETHUSD",1738516634865,8.9e-07,3011.3,3011.2,10.70151357]
["bitfinex","ETHUSD",1738516635046,8.9e-07,3011.3,3011.2,11.26651357]
["bitfinex","ETHUSD",1738516635244,3.21000089,3011.3,3011.2,11.54351357]
["bitfinex","ETHUSD",1738516635493,3.21000089,3011.3,3011.2,23.70901357]
["bitfinex","ETHUSD",1738516635689,3.21000089,3011.3,3011.2,23.98601357]
["bitfinex","ETHUSD",1738516635989,6.42000089,3011.3,3011.2,23.97851357]
["bitfinex","ETHUSD",1738516636194,6.42000089,3011.3,3011.2,23.98601357]
["bitfinex","ETHUSD",1738516636381,6.42000089,3011.3,3011.2,23.97851357]
["bitfinex","ETHUSD",1738516636890,9.63000089,3011.3,3011.2,23.97851357]
["bitfinex","ETHUSD",1738516637102,9.63000089,3011.3,3011.2,22.37841357]
["bitfinex","ETHUSD",1738516637473,12.84000089,3011.3,3011.2,9.10141357]
["bitfinex","ETHUSD",1738516637674,12.84000089,3011.3,3011.2,2.29811275]
["bitfinex","ETHUSD",1738516638391,16.05000089,3011.3,3011.2,2.29811275]
["bitfinex","ETHUSD",1738516638595,17.62210089,3011.3,3011.2,2.29811275]
["bitfinex","ETHUSD",1738516638747,17.62210089,3011.3,3011.0,11.614]
["bitfinex","ETHUSD",1738516638748,19.22710098,3011.3,3011.0,0.2]
["bitfinex","ETHUSD",1738516638947,19.22710098,3011.3,3011.2,0.2]
["bitfinex","ETHUSD",1738516638948,22.43710098,3011.3,3011.2,0.2]
["bitfinex","ETHUSD",1738516639643,24.04210089,3011.3,3011.2,16.91111275]
["bitfinex","ETHUSD",1738516640048,22.47000089,3011.3,3011.2,20.71441357]
["bitfinex","ETHUSD",1738516640490,25.68000089,3011.3,3011.2,20.71441357]
["bitfinex","ETHUSD",1738516640890,25.68000089,3011.3,3011.2,20.99141357]
["bitfinex","ETHUSD",1738516641061,25.68000089,3011.3,3011.2,17.18811275]
["bitfinex","ETHUSD",1738516641261,28.89000089,3011.3,3011.2,17.18811275]
["bitfinex","ETHUSD",1738516641477,28.89000089,3011.3,3011.2,14.18811275]
["bitfinex","ETHUSD",1738516641996,32.10000089,3011.3,3011.2,11.813]
["bitfinex","ETHUSD",1738516642793,35.31000089,3011.3,3011.2,14.813]
["bitfinex","ETHUSD",1738516642966,40.05210098,3011.3,3011.2,3.2]
["bitfinex","ETHUSD",1738516643363,40.05210098,3011.3,3010.9,0.2]
["bitfinex","ETHUSD",1738516643565,3.32106,3011.1,3010.9,0.2]
["bitfinex","ETHUSD",1738516644002,3.32106,3011.1,3010.7,0.2]
["bitfinex","ETHUSD",1738516644166,0.485316,3011.0,3010.7,2.2]
["bitfinex","ETHUSD",1738516644371,0.485316,3011.0,3010.9,0.2]
["bitfinex","ETHUSD",1738516645050,3.695316,3011.0,3010.9,0.2]
["bitfinex","ETHUSD",1738516645254,3.695316,3011.0,3010.7,2.2]
["bitfinex","ETHUSD",1738516645880,6.905316,3011.0,3010.8,0.2]
["bitfinex","ETHUSD",1738516646060,1.0115316,3010.9,3010.8,0.2]
["bitfinex","ETHUSD",1738516646253,1.0115316,3010.9,3010.8,14.615]
["bitfinex","ETHUSD",1738516646454,4.2215316,3010.9,3010.8,14.615]
["bitfinex","ETHUSD",1738516646655,1.5321,3010.8,3010.7,2.0]
["bitfinex","ETHUSD",1738516646882,0.55,3010.7,3010.0,0.5384483]
["bitfinex","ETHUSD",1738516647094,0.55,3010.7,3010.3,0.2]
["bitfinex","ETHUSD",1738516647263,7.08149,3010.7,3010.3,0.2]
["bitfinex","ETHUSD",1738516647463,0.861359,3010.6,3010.3,0.2]
["bitfinex","ETHUSD",1738516647678,0.861359,3010.6,3010.1,0.2]
["bitfinex","ETHUSD",1738516648080,4.071359,3010.6,3010.1,0.2]
["bitfinex","ETHUSD",1738516648301,4.071359,3010.6,3010.4,2.09811275]
["bitfinex","ETHUSD",1738516648302,3.21,3010.6,3010.4,2.09811275]
["bitfinex","ETHUSD",1738516648483,3.21,3010.6,3010.5,6.5217]
["bitfinex","ETHUSD",1738516648661,3.21,3010.6,3010.5,6.97323749]
["bitfinex","ETHUSD",1738516648861,6.42,3010.6,3010.5,6.97323749]
["bitfinex","ETHUSD",1738516649592,6.42,3010.6,3010.5,6.98823749]
["bitfinex","ETHUSD",1738516649781,9.63,3010.6,3010.5,7.26523749]
["bitfinex","ETHUSD",1738516650270,9.63,3010.6,3010.5,7.82523749]
["bitfinex","ETHUSD",1738516650476,12.84,3010.6,3010.5,20.82523749]
["bitfinex","ETHUSD",1738516650888,7.8576,3010.6,3010.5,22.38883749]
["bitfinex","ETHUSD",1738516651051,7.746,3010.6,3010.5,22.38883749]
["bitfinex","ETHUSD",1738516651456,7.746,3010.6,3010.5,22.37883749]
["bitfinex","ETHUSD",1738516651902,10.956,3010.6,3010.5,22.37883749]
["bitfinex","ETHUSD",1738516652261,10.956,3010.6,3010.5,22.10183749]
["bitfinex","ETHUSD",1738516652605,10.956,3010.6,3010.5,23.92695024]
["bitfinex","ETHUSD",1738516652942,14.166,3010.6,3010.5,21.54683749]
["bitfinex","ETHUSD",1738516653108,14.166,3010.6,3010.5,15.58511275]
["bitfinex","ETHUSD",1738516653574,17.376,3010.6,3010.5,2.58511275]
["bitfinex","ETHUSD",1738516653945,17.376,3010.6,3010.5,2.57511275]
["bitfinex","ETHUSD",1738516654107,19.4346,3010.6,3010.5,2.29811275]
["bitfinex","ETHUSD",1738516654262,22.6446,3010.6,3010.5,2.29811275]
["bitfinex","ETHUSD",1738516654602,22.6446,3010.6,3010.5,2.2]
["bitfinex","ETHUSD",1738516654791,24.1767,3010.6,3010.2,0.2]
["bitfinex","ETHUSD",1738516654991,2.73867,3010.5,3010.2,0.29811275]
["bitfinex","ETHUSD",1738516655506,3.3219,3010.4,3010.1,2.0]
["bitfinex","ETHUSD",1738516655707,3.32203,3010.2,3010.1,2.0]
["bitfinex","ETHUSD",1738516656005,4.85413,3010.2,3010.0,0.2614483]
["bitfinex","ETHUSD",1738516656190,3.32214,3010.1,3010.0,0.2614483]
["bitfinex","ETHUSD",1738516656392,4.139767,3010.1,3010.0,0.2614483]
["bitfinex","ETHUSD",1738516656691,0.817627,3010.1,3010.0,0.2614483]
["bitfinex","ETHUSD",1738516657261,3.21,3010.1,3010.0,0.2614483]
["bitfinex","ETHUSD",1738516657777,6.53214,3010.1,3010.0,0.2614483]
["bitfinex","ETHUSD",1738516658160,9.74214,3010.1,3010.0,0.2614483]
["bitfinex","ETHUSD",1738516658861,12.95214,3010.1,3010.0,0.2614483]
["bitfinex","ETHUSD",1738516659406,9.63,3010.1,3010.0,0.2614483]
["bitfinex","ETHUSD",1738516659707,17.931544,3010.1,3010.0,0.2614483]
["bitfinex","ETHUSD",1738516660265,21.141544,3010.1,3010.0,0.2614483]
["bitfinex","ETHUSD",1738516661205,24.351544,3010.1,3010.0,0.2614483]
["bitfinex","ETHUSD",1738516661367,26.532244,3010.1,3010.0,0.2614483]
["bitfinex","ETHUSD",1738516661570,26.532244,3010.1,3008.9,0.2]
["bitfinex","ETHUSD",1738516661571,30.012244,3010.1,3008.9,0.2]
["bitfinex","ETHUSD",1738516661802,1.6157,3009.0,3008.9,0.09811275]
["bitfinex","ETHUSD",1738516662113,3.32311,3009.3,3009.2,2.0]
["bitfinex","ETHUSD",1738516662313,0.332311,3009.3,3009.2,2.0]
["bitfinex","ETHUSD",1738516662469,2.97441313,3010.0,3009.3,3.09811275]
["bitfinex","ETHUSD",1738516662670,3.32272,3009.6,3009.3,0.09811275]
["bitfinex","ETHUSD",1738516662870,3.32256,3009.8,3009.6,2.0]
["bitfinex","ETHUSD",1738516663319,2.97441313,3010.0,3009.2,2.0]
["bitfinex","ETHUSD",1738516663471,3.32282,3009.5,3009.2,2.0]
["bitfinex","ETHUSD",1738516663671,3.32273,3009.6,3009.2,2.0]
["bitfinex","ETHUSD",1738516663908,3.3226,3009.7,3009.2,2.0]
["bitfinex","ETHUSD",1738516663909,3.21,3009.5,3009.2,2.0]
["bitfinex","ETHUSD",1738516664600,3.21,3009.5,3009.4,0.09811275]
["bitfinex","ETHUSD",1738516664784,6.42,3009.5,3009.4,0.09811275]
["bitfinex","ETHUSD",1738516665114,7.062,3009.5,3009.2,2.0]
["bitfinex","ETHUSD",1738516665614,10.272,3009.5,3009.2,2.0]
["bitfinex","ETHUSD",1738516666278,13.482,3009.5,3009.2,2.0]
["bitfinex","ETHUSD",1738516667291,16.05,3009.5,3009.2,2.0]
["bitfinex","ETHUSD",1738516667474,16.05,3009.5,3009.2,2.2]
["bitfinex","ETHUSD",1738516667681,16.05,3009.5,3009.0,0.2]
["bitfinex","ETHUSD",1738516667906,16.05,3009.5,3009.1,2.0]
["bitfinex","ETHUSD",1738516668108,19.26,3009.5,3009.1,2.0]
["bitfinex","ETHUSD",1738516668312,0.55,3009.3,3009.1,2.0]
["bitfinex","ETHUSD",1738516668613,1.6157,3009.1,3008.6,2.0]
["bitfinex","ETHUSD",1738516668812,0.55,3008.9,3008.5,2.2]
["bitfinex","ETHUSD",1738516669039,0.55,3008.9,3008.5,2.19834285]
["bitfinex","ETHUSD",1738516669628,4.03,3008.7,3008.5,2.0]
["bitfinex","ETHUSD",1738516669798,4.03,3008.3,3008.0,2.0]
["bitfinex","ETHUSD",1738516670323,3.21,3008.3,3008.2,0.09811275]
["bitfinex","ETHUSD",1738516670726,3.21,3008.3,3008.2,14.9214556]
["bitfinex","ETHUSD",1738516671272,6.42,3008.3,3008.2,14.9214556]
["bitfinex","ETHUSD",1738516671425,6.42,3008.3,3008.2,11.625]
["bitfinex","ETHUSD",1738516671601,1.6157,3008.2,3008.0,2.0]
["bitfinex","ETHUSD",1738516671802,1.6157,3008.2,3008.1,0.09811275]
["bitfinex","ETHUSD",1738516672040,6.42,3008.3,3008.1,11.72311275]
["bitfinex","ETHUSD",1738516672243,6.42,3008.3,3008.1,0.09811275]
["bitfinex","ETHUSD",1738516672244,3.21,3008.2,3008.1,0.09811275]
["bitfinex","ETHUSD",1738516672443,3.21,3008.2,3006.9,3.46131755]
["bitfinex","ETHUSD",1738516672444,10.97222211,3008.2,3007.0,0.1614483]
["bitfinex","ETHUSD",1738516672752,1.6157,3007.8,3007.0,0.1614483]
["bitfinex","ETHUSD",1738516672954,1.6157,3007.8,3007.3,2.0]
["bitfinex","ETHUSD",1738516673170,1.6157,3007.8,3007.6,0.19834285]
["bitfinex","ETHUSD",1738516673365,1.6157,3007.8,3007.3,2.19834285]
["bitfinex","ETHUSD",1738516673680,0.963,3008.1,3007.6,0.19834285]
["bitfinex","ETHUSD",1738516673814,3.21,3007.8,3007.6,0.19834285]
["bitfinex","ETHUSD",1738516674267,3.21,3007.8,3007.7,6.5808]
["bitfinex","ETHUSD",1738516674414,3.21,3007.8,3007.7,9.90559]
["bitfinex","ETHUSD",1738516674619,6.42,3007.8,3007.7,6.88858835]
["bitfinex","ETHUSD",1738516674988,6.42,3007.8,3007.7,18.2048]
["bitfinex","ETHUSD",1738516675113,5.03561352,3007.8,3007.7,5.0]
["bitfinex","ETHUSD",1738516675326,6.42,3008.2,3008.1,2.19834285]
["bitfinex","ETHUSD",1738516675574,1.71952643,3008.2,3008.1,21.72749285]
["bitfinex","ETHUSD",1738516675772,19.26,3009.5,3008.8,8.52192285]
["bitfinex","ETHUSD",1738516675927,19.26,3009.5,3008.8,20.96892285]
["bitfinex","ETHUSD",1738516675928,2.7546327,3008.9,3008.8,20.96892285]
["bitfinex","ETHUSD",1738516676126,1.72946113,3009.3,3009.2,8.52148285]
["bitfinex","ETHUSD",1738516676377,1.72946113,3009.3,3009.2,16.81734285]
["bitfinex","ETHUSD",1738516676378,1.68003961,3009.3,3009.2,16.81734285]
["bitfinex","ETHUSD",1738516676676,3.01879437,3009.5,3009.4,6.63626285]
["bitfinex","ETHUSD",1738516676915,13.92325615,3010.1,3010.0,10.66639285]
["bitfinex","ETHUSD",1738516677179,2.04089888,3010.5,3010.4,7.66595285]
["bitfinex","ETHUSD",1738516677323,2.04089888,3010.5,3010.4,19.92764426]
["bitfinex","ETHUSD",1738516677523,2.04089888,3010.5,3010.4,19.27595285]
["bitfinex","ETHUSD",1738516677766,0.72089888,3010.5,3010.4,20.21273816]
["bitfinex","ETHUSD",1738516677922,0.72089888,3010.5,3010.4,20.19773816]
["bitfinex","ETHUSD",1738516678328,0.72089888,3010.5,3010.4,23.21273816]
["bitfinex","ETHUSD",1738516678573,0.72089888,3010.5,3010.4,23.19773816]
["bitfinex","ETHUSD",1738516678826,0.72089888,3010.5,3010.4,19.32592816]
["bitfinex","ETHUSD",1738516679156,0.72089888,3010.5,3010.4,21.98795285]
["bitfinex","ETHUSD",1738516679332,3.93089888,3010.5,3010.4,21.98795285]
["bitfinex","ETHUSD",1738516679906,3.93089888,3010.5,3010.4,22.54545285]
["bitfinex","ETHUSD",1738516680109,4.68291607,3010.5,3010.4,22.55545285]
["bitfinex","ETHUSD",1738516680808,7.89291607,3010.5,3010.4,14.09534285]
["bitfinex","ETHUSD",1738516681019,9.07773413,3010.5,3010.4,12.09534285]
["bitfinex","ETHUSD",1738516681151,7.89291607,3010.5,3010.4,12.09034285]
["bitfinex","ETHUSD",1738516681344,6.12036607,3010.5,3010.4,16.99005285]
["bitfinex","ETHUSD",1738516681542,20.47440607,3010.6,3010.5,8.8717]
["bitfinex","ETHUSD",1738516681840,7.73778881,3010.6,3010.5,11.23207976]
["bitfinex","ETHUSD",1738516682039,7.73778881,3010.6,3010.5,10.7266]
["bitfinex","ETHUSD",1738516682270,7.73778881,3010.6,3010.5,7.3974]
["bitfinex","ETHUSD",1738516682454,7.73778881,3010.6,3010.5,6.8499]
["bitfinex","ETHUSD",1738516682675,7.73778881,3010.6,3010.5,10.1716]
["bitfinex","ETHUSD",1738516682877,10.94778881,3010.6,3010.5,5.287]
["bitfinex","ETHUSD",1738516683186,10.94778881,3010.6,3010.5,5.277]
["bitfinex","ETHUSD",1738516683387,10.94778881,3010.6,3010.5,8.5987]
["bitfinex","ETHUSD",1738516683748,14.15778881,3010.6,3010.5,5.277]
["bitfinex","ETHUSD",1738516683947,14.15778881,3010.6,3010.5,3.0]
["bitfinex","ETHUSD",1738516684167,15.89456769,3010.6,3010.4,13.81334285]
["bitfinex","ETHUSD",1738516684367,14.15778881,3010.6,3010.4,13.81334285]
["bitfinex","ETHUSD",1738516684719,17.36778881,3010.6,3010.5,5.4421]
["bitfinex","ETHUSD",1738516685216,17.36778881,3010.6,3010.5,8.4346]
["bitfinex","ETHUSD",1738516685415,20.57778881,3010.6,3010.5,8.4496]
["bitfinex","ETHUSD",1738516685584,20.57778881,3010.6,3010.5,21.4496]
["bitfinex","ETHUSD",1738516686100,23.78778881,3010.6,3010.5,21.4496]
["bitfinex","ETHUSD",1738516686413,17.14458881,3010.6,3010.5,21.4496]
["bitfinex","ETHUSD",1738516686919,20.35458881,3010.6,3010.5,21.4496]
["bitfinex","ETHUSD",1738516687069,20.35458881,3010.6,3010.5,21.7266]
["bitfinex","ETHUSD",1738516687838,23.56458881,3010.6,3010.5,21.7266]
["bitfinex","ETHUSD",1738516688170,15.26058881,3010.6,3010.5,21.7266]
["bitfinex","ETHUSD",1738516688374,16.80978881,3010.6,3010.5,21.7266]
["bitfinex","ETHUSD",1738516688716,10.16670881,3010.6,3010.5,21.9266]
["bitfinex","ETHUSD",1738516689012,13.37670881,3010.6,3010.5,22.30129141]
["bitfinex","ETHUSD",1738516689585,9.63,3010.6,3010.5,22.30129141]
["bitfinex","ETHUSD",1738516689805,5.17771155,3011.0,3010.9,5.1279]
["bitfinex","ETHUSD",1738516690006,5.17771155,3011.0,3010.9,20.74131476]
["bitfinex","ETHUSD",1738516690317,4.19240301,3011.0,3010.9,20.74131476]
["bitfinex","ETHUSD",1738516690628,0.75457301,3011.0,3010.9,33.74131476]
["bitfinex","ETHUSD",1738516690913,2.30405301,3011.1,3011.0,3.51949285]
["bitfinex","ETHUSD",1738516691318,5.51405301,3011.1,3011.0,6.53449285]
["bitfinex","ETHUSD",1738516692090,8.72405301,3011.1,3011.0,6.53449285]
["bitfinex","ETHUSD",1738516692290,8.72405301,3011.1,3011.0,7.08449285]
["bitfinex","ETHUSD",1738516692492,8.72405301,3011.1,3011.0,20.08449285]
["bitfinex","ETHUSD",1738516692872,11.93405301,3011.1,3011.0,20.08449285]
["bitfinex","ETHUSD",1738516693072,3.63145301,3011.1,3011.0,20.08449285]
["bitfinex","ETHUSD",1738516693674,6.84145301,3011.1,3011.0,20.08449285]
["bitfinex","ETHUSD",1738516693876,6.84145301,3011.1,3011.0,19.51949285]
["bitfinex","ETHUSD",1738516694098,6.84145301,3011.1,3011.0,16.79549285]
["bitfinex","ETHUSD",1738516694289,6.84145301,3011.1,3011.0,17.36049285]
["bitfinex","ETHUSD",1738516694617,10.05145301,3011.1,3011.0,17.36049285]
["bitfinex","ETHUSD",1738516694824,10.05145301,3011.1,3011.0,20.36049285]
["bitfinex","ETHUSD",1738516694825,6.73041301,3011.1,3011.0,20.36049285]
["bitfinex","ETHUSD",1738516695135,38.2688539,3011.3,3011.2,9.08427285]
["bitfinex","ETHUSD",1738516695421,38.2688539,3011.3,3011.2,9.36027285]
["bitfinex","ETHUSD",1738516695723,38.2688539,3011.3,3011.2,5.47434285]
["bitfinex","ETHUSD",1738516695889,41.4788539,3011.3,3011.2,5.79527285]
["bitfinex","ETHUSD",1738516696081,33.1768039,3011.3,3011.2,7.63667285]
["bitfinex","ETHUSD",1738516696482,28.0847539,3011.3,3011.2,10.63667285]
["bitfinex","ETHUSD",1738516696685,26.0847539,3011.3,3011.2,10.63667285]
["bitfinex","ETHUSD",1738516696981,26.0847539,3011.3,3011.2,11.01136426]
["bitfinex","ETHUSD",1738516697176,26.0847539,3011.3,3011.2,11.21136426]
["bitfinex","ETHUSD",1738516697392,29.2947539,3011.3,3011.2,11.21136426]
["bitfinex","ETHUSD",1738516697575,25.9739339,3011.3,3011.2,20.63667285]
["bitfinex","ETHUSD",1738516698321,29.1839339,3011.3,3011.2,20.63667285]
["bitfinex","ETHUSD",1738516698520,29.1839339,3011.3,3011.2,10.63667285]
["bitfinex","ETHUSD",1738516698675,29.1839339,3011.3,3011.2,16.95760285]
["bitfinex","ETHUSD",1738516699083,32.3939339,3011.3,3011.2,16.95760285]
["bitfinex","ETHUSD",1738516699322,29.0731139,3011.3,3011.2,16.95760285]
["bitfinex","ETHUSD",1738516699478,7.81530139,3011.3,3011.2,17.53229426]
["bitfinex","ETHUSD",1738516699683,11.02530139,3011.3,3011.2,17.53229426]
["bitfinex","ETHUSD",1738516700435,9.36489139,3011.3,3011.2,17.53229426]
["bitfinex","ETHUSD",1738516700603,2.61546527,3011.3,3011.2,16.23662141]
["bitfinex","ETHUSD",1738516700806,6.42,3011.7,3011.6,5.33549]
["bitfinex","ETHUSD",1738516701140,6.42,3011.7,3011.6,20.86518141]
["bitfinex","ETHUSD",1738516701338,9.63,3011.7,3011.6,20.86518141]
["bitfinex","ETHUSD",1738516701536,7.96981,3011.7,3011.6,20.86518141]
["bitfinex","ETHUSD",1738516701740,2.98924,3011.7,3011.6,20.49049]
["bitfinex","ETHUSD",1738516701949,1.32905,3011.7,3011.6,20.50049]
["bitfinex","ETHUSD",1738516702096,4.53905,3011.7,3011.6,20.87518141]
["bitfinex","ETHUSD",1738516702496,60.35000989,3012.0,3011.9,3.63516]
["bitfinex","ETHUSD",1738516702497,59.90914989,3012.0,3011.9,3.63516]
["bitfinex","ETHUSD",1738516702840,50.27332738,3012.0,3011.9,7.87031476]
["bitfinex","ETHUSD",1738516703043,50.27332738,3012.0,3011.9,7.88031476]
["bitfinex","ETHUSD",1738516703345,50.27332738,3012.0,3011.9,10.15631476]
["bitfinex","ETHUSD",1738516703489,45.29335738,3012.0,3011.9,9.56985141]
["bitfinex","ETHUSD",1738516703691,43.63332738,3012.0,3011.9,8.62116]
["bitfinex","ETHUSD",1738516703941,46.84332738,3012.0,3011.9,8.62116]
["bitfinex","ETHUSD",1738516704329,46.84332738,3012.0,3011.9,5.62116]
["bitfinex","ETHUSD",1738516704638,50.05332738,3012.0,3011.9,8.62116]
["bitfinex","ETHUSD",1738516704945,50.05332738,3012.0,3011.9,9.17116]
["bitfinex","ETHUSD",1738516705144,50.05332738,3012.0,3011.9,5.33016]
["bitfinex","ETHUSD",1738516705344,54.5485977,3012.0,3011.9,5.60616]
["bitfinex","ETHUSD",1738516705527,53.26332738,3012.0,3011.9,5.60616]
["bitfinex","ETHUSD",1738516705717,53.26332738,3012.0,3011.9,8.60616]
["bitfinex","ETHUSD",1738516705915,53.26332738,3012.0,3011.9,8.62116]
["bitfinex","ETHUSD",1738516706110,48.17317738,3012.0,3011.9,9.16116]
["bitfinex","ETHUSD",1738516706315,48.17317738,3012.0,3011.9,9.63585141]
["bitfinex","ETHUSD",1738516706537,43.19326738,3012.0,3011.9,9.63585141]
["bitfinex","ETHUSD",1738516706750,41.53329738,3012.0,3011.9,16.13585141]
["bitfinex","ETHUSD",1738516706940,44.74329738,3012.0,3011.9,16.13585141]
["bitfinex","ETHUSD",1738516707523,44.63335738,3012.0,3011.9,16.13585141]
["bitfinex","ETHUSD",1738516707838,41.31335738,3012.0,3011.9,16.03585141]
["bitfinex","ETHUSD",1738516708059,41.31335738,3012.0,3011.9,15.11116]
["bitfinex","ETHUSD",1738516708523,44.52335738,3012.0,3011.9,15.11116]
["bitfinex","ETHUSD",1738516708725,44.52335738,3012.0,3011.9,12.09616]
["bitfinex","ETHUSD",1738516709375,47.73335738,3012.0,3011.9,15.09616]
["bitfinex","ETHUSD",1738516709512,44.41329738,3012.0,3011.9,12.11116]
["bitfinex","ETHUSD",1738516709714,39.43332738,3012.0,3011.9,15.57345668]
["bitfinex","ETHUSD",1738516709986,42.64332738,3012.0,3011.9,15.94814809]
["bitfinex","ETHUSD",1738516710110,42.64332738,3012.0,3011.9,16.49814809]
["bitfinex","ETHUSD",1738516710536,40.98335738,3012.0,3011.9,16.49814809]
["bitfinex","ETHUSD",1738516710779,39.21344738,3012.0,3011.9,16.49814809]
["bitfinex","ETHUSD",1738516711006,39.21344738,3012.0,3011.9,16.39814809]
["bitfinex","ETHUSD",1738516711181,39.21344738,3012.0,3011.9,15.66116]
["bitfinex","ETHUSD",1738516711504,17.44335738,3012.0,3011.9,15.66116]
["bitfinex","ETHUSD",1738516711635,14.12341738,3012.0,3011.9,15.66116]
["bitfinex","ETHUSD",1738516712311,17.33341738,3012.0,3011.9,15.66116]
["bitfinex","ETHUSD",1738516712446,12.35350738,3012.0,3011.9,15.66116]
["bitfinex","ETHUSD",1738516712646,9.03356738,3012.0,3011.9,15.66116]
["bitfinex","ETHUSD",1738516713044,6.75402384,3012.0,3011.9,15.66116]
["bitfinex","ETHUSD",1738516713255,9.96402384,3012.0,3011.9,16.49814809]
["bitfinex","ETHUSD",1738516713457,4.98411384,3012.0,3011.9,16.49814809]
["bitfinex","ETHUSD",1738516713807,1.66417384,3012.0,3011.9,15.66116]
["bitfinex","ETHUSD",1738516713948,4.87417384,3012.0,3011.9,15.66116]
["bitfinex","ETHUSD",1738516714144,4.87417384,3012.0,3011.9,15.11116]
["bitfinex","ETHUSD",1738516714749,8.08417384,3012.0,3011.9,15.11116]
["bitfinex","ETHUSD",1738516715712,11.29417384,3012.0,3011.9,15.66116]
["bitfinex","ETHUSD",1738516716222,2.99420384,3012.0,3011.9,15.66116]
["bitfinex","ETHUSD",1738516716403,6.20420384,3012.0,3011.9,16.03585141]
["bitfinex","ETHUSD",1738516716551,4.54417384,3012.0,3011.9,16.03585141]
["bitfinex","ETHUSD",1738516716742,3.84e-06,3012.0,3011.9,16.03585141]
["bitfinex","ETHUSD",1738516717327,3.21000384,3012.0,3011.9,15.66116]
["bitfinex","ETHUSD",1738516717844,6.42000384,3012.0,3011.9,15.66116]
["bitfinex","ETHUSD",1738516718106,5.03794048,3012.0,3011.9,12.09616]
["bitfinex","ETHUSD",1738516718469,9.88954048,3012.0,3011.9,5.59616]
["bitfinex","ETHUSD",1738516719008,9.88954048,3012.0,3011.9,8.59616]
["bitfinex","ETHUSD",1738516719186,13.09954048,3012.0,3011.9,8.59616]
["bitfinex","ETHUSD",1738516719712,15.05149453,3012.0,3011.9,2.276]
["bitfinex","ETHUSD",1738516719923,18.26149453,3012.0,3011.9,5.59616]
["bitfinex","ETHUSD",1738516720231,16.30954048,3012.0,3011.9,5.59616]
["bitfinex","ETHUSD",1738516720741,19.51954048,3012.0,3011.9,8.59616]
["bitfinex","ETHUSD",1738516721393,22.72954048,3012.0,3011.9,8.59616]
["bitfinex","ETHUSD",1738516721594,22.72954048,3012.0,3011.9,8.51]
["bitfinex","ETHUSD",1738516721796,25.64449453,3012.0,3011.9,8.51]
["bitfinex","ETHUSD",1738516721999,25.64449453,3012.0,3011.9,11.5]
["bitfinex","ETHUSD",1738516722233,25.93954048,3012.0,3011.9,11.5]
["bitfinex","ETHUSD",1738516722524,25.93954048,3012.0,3011.9,5.87016]
["bitfinex","ETHUSD",1738516722682,25.93954048,3012.0,3011.9,8.87016]
["bitfinex","ETHUSD",1738516722872,29.14954048,3012.0,3011.9,8.88016]
["bitfinex","ETHUSD",1738516723474,27.50794048,3012.0,3011.9,15.38016]
["bitfinex","ETHUSD",1738516723672,30.71794048,3012.0,3011.9,14.83016]
["bitfinex","ETHUSD",1738516724367,33.92794048,3012.0,3011.9,14.83016]
["bitfinex","ETHUSD",1738516724612,33.92794048,3012.0,3011.9,8.60616]
["bitfinex","ETHUSD",1738516724820,35.02513243,3012.0,3011.9,5.286]
["bitfinex","ETHUSD",1738516725096,38.23513243,3012.0,3011.9,5.286]
["bitfinex","ETHUSD",1738516725295,39.76113243,3012.0,3011.9,5.276]
["bitfinex","ETHUSD",1738516725525,37.30394824,3012.0,3011.9,2.0]
["bitfinex","ETHUSD",1738516725911,40.51394824,3012.0,3011.9,2.0]
["bitfinex","ETHUSD",1738516726114,20.51394824,3012.0,3011.9,2.0]
["bitfinex","ETHUSD",1738516726533,19.41675629,3012.0,3011.9,2.0]
["bitfinex","ETHUSD",1738516726703,22.62675629,3012.0,3011.9,8.32016]
["bitfinex","ETHUSD",1738516726906,21.10075629,3012.0,3011.9,8.32016]
["bitfinex","ETHUSD",1738516727106,12.78287416,3012.0,3011.9,8.69485141]
["bitfinex","ETHUSD",1738516727299,15.99287416,3012.0,3011.9,9.62214809]
["bitfinex","ETHUSD",1738516727519,4.37665844,3012.0,3011.9,16.12214809]
["bitfinex","ETHUSD",1738516727728,1.05957271,3012.0,3011.9,16.12214809]
["bitfinex","ETHUSD",1738516727948,3.52957271,3012.5,3012.4,5.31961]
["bitfinex","ETHUSD",1738516728247,3.52957271,3012.5,3012.4,19.93761]
["bitfinex","ETHUSD",1738516728543,3.52957271,3012.5,3012.4,20.19861]
["bitfinex","ETHUSD",1738516728709,3.52957271,3012.5,3012.4,20.76361]
["bitfinex","ETHUSD",1738516728906,6.73957271,3012.5,3012.4,20.76361]
["bitfinex","ETHUSD",1738516729109,2.71e-06,3012.5,3012.4,20.76361]
["bitfinex","ETHUSD",1738516729857,71.84354487,3013.3,3013.2,2.0]
["bitfinex","ETHUSD",1738516730066,71.84354487,3013.3,3013.2,19.92273]
["bitfinex","ETHUSD",1738516730555,75.05354487,3013.3,3013.2,19.92273]
["bitfinex","ETHUSD",1738516731332,78.26354487,3013.3,3013.2,19.92273]
["bitfinex","ETHUSD",1738516732174,79.94754487,3013.3,3013.2,19.92273]
["bitfinex","ETHUSD",1738516732537,79.94754487,3013.3,3013.2,26.42273]
["bitfinex","ETHUSD",1738516732776,83.15754487,3013.3,3013.2,26.42273]
["bitfinex","ETHUSD",1738516733684,86.36754487,3013.3,3013.2,26.69873]
["bitfinex","ETHUSD",1738516734346,89.57754487,3013.3,3013.2,26.69873]
["bitfinex","ETHUSD",1738516734544,82.94030487,3013.3,3013.2,20.76373]
["bitfinex","ETHUSD",1738516734744,82.94030487,3013.3,3013.2,21.13842141]
["bitfinex","ETHUSD",1738516735015,79.6247498,3013.3,3013.2,21.70071809]
["bitfinex","ETHUSD",1738516735325,79.51920473,3013.3,3013.2,21.70071809]
["bitfinex","ETHUSD",1738516735622,58.27428206,3013.3,3013.2,21.80071809]
["bitfinex","ETHUSD",1738516735793,51.61026234,3013.3,3013.2,21.80071809]
["bitfinex","ETHUSD",1738516735948,46.1282184,3013.3,3013.2,21.80071809]
["bitfinex","ETHUSD",1738516736323,35.49743835,3013.3,3013.2,21.80071809]
["bitfinex","ETHUSD",1738516736442,23.88540206,3013.3,3013.2,26.98773]
["bitfinex","ETHUSD",1738516736806,27.09540206,3013.3,3013.2,26.71373]
["bitfinex","ETHUSD",1738516737291,30.30540206,3013.3,3013.2,26.71373]
["bitfinex","ETHUSD",1738516737466,30.30540206,3013.3,3013.2,27.26373]
["bitfinex","ETHUSD",1738516737667,22.00885206,3013.3,3013.2,27.26373]
["bitfinex","ETHUSD",1738516737864,22.00885206,3013.3,3013.2,29.14478473]
["bitfinex","ETHUSD",1738516738070,25.21885206,3013.3,3013.2,29.14478473]
["bitfinex","ETHUSD",1738516738244,10.74091345,3013.3,3013.2,29.44478473]
["bitfinex","ETHUSD",1738516738449,16.34756616,3013.8,3013.7,5.63318]
["bitfinex","ETHUSD",1738516738693,16.34756616,3013.8,3013.7,20.59047668]
["bitfinex","ETHUSD",1738516738862,16.01009022,3013.8,3013.7,21.51516809]
["bitfinex","ETHUSD",1738516739595,7.40980692,3016.4,3016.2,2.0]
["bitfinex","ETHUSD",1738516739930,1.6436,3016.3,3016.2,2.0]
["bitfinex","ETHUSD",1738516740077,1.6436,3016.3,3016.2,8.59143]
["bitfinex","ETHUSD",1738516740277,1.27166736,3016.3,3016.2,5.276]
["bitfinex","ETHUSD",1738516740595,1.27166736,3016.3,3016.2,16.866]
["bitfinex","ETHUSD",1738516740789,7.40980692,3016.4,3016.3,3.0]
["bitfinex","ETHUSD",1738516740975,7.40980692,3016.4,3016.3,6.88032]
["bitfinex","ETHUSD",1738516741325,6.92e-06,3016.4,3016.3,7.61451668]
["bitfinex","ETHUSD",1738516741532,6.92e-06,3016.4,3016.3,14.21451668]
["bitfinex","ETHUSD",1738516741685,16.05,3017.0,3016.8,8.32977]
["bitfinex","ETHUSD",1738516741686,17.21779,3016.9,3016.8,8.32977]
["bitfinex","ETHUSD",1738516741887,12.24585,3016.9,3016.8,20.28667]
["bitfinex","ETHUSD",1738516742226,12.24585,3016.9,3016.8,21.02365809]
["bitfinex","ETHUSD",1738516742557,12.24585,3016.9,3016.8,27.33667]
["bitfinex","ETHUSD",1738516742902,3.95925,3016.9,3016.8,28.34965809]
["bitfinex","ETHUSD",1738516743107,7.16925,3016.9,3016.8,28.44965809]
["bitfinex","ETHUSD",1738516743314,2.18926167,3017.3,3017.2,2.1]
["bitfinex","ETHUSD",1738516743606,32.75937343,3019.8,3017.8,9.55057]
["bitfinex","ETHUSD",1738516743607,32.47876851,3017.9,3017.8,9.55057]
["bitfinex","ETHUSD",1738516743761,32.47876851,3017.9,3017.8,21.12857]
["bitfinex","ETHUSD",1738516743762,27.56999607,3017.9,3017.8,21.12857]
["bitfinex","ETHUSD",1738516743961,23.63325442,3017.9,3017.8,21.96586643]
["bitfinex","ETHUSD",1738516744187,18.64993976,3017.9,3017.8,21.88900656]
["bitfinex","ETHUSD",1738516744399,14.56535111,3017.9,3017.8,21.98002529]
["bitfinex","ETHUSD",1738516744601,14.56535111,3017.9,3017.8,27.99695563]
["bitfinex","ETHUSD",1738516744918,14.56535111,3017.9,3017.8,27.60457]
["bitfinex","ETHUSD",1738516745119,9.59506111,3017.9,3017.8,27.60457]
["bitfinex","ETHUSD",1738516745302,9.49160111,3017.9,3017.8,28.22748813]
["bitfinex","ETHUSD",1738516745622,32.1,3019.8,3017.9,8.07337813]
["bitfinex","ETHUSD",1738516745623,63.92241737,3018.0,3017.9,8.07337813]
["bitfinex","ETHUSD",1738516745772,60.24065475,3018.0,3017.9,8.87652322]
["bitfinex","ETHUSD",1738516745976,31.30039456,3018.0,3017.9,8.46576376]
["bitfinex","ETHUSD",1738516746220,32.1,3019.8,3017.9,10.07799959]
["bitfinex","ETHUSD",1738516746433,13.21804097,3019.8,3019.7,5.87658]
["bitfinex","ETHUSD",1738516746638,11.49565044,3019.8,3019.7,17.415]
["bitfinex","ETHUSD",1738516746875,12.64521548,3019.8,3019.7,16.85]
["bitfinex","ETHUSD",1738516747151,11.49565044,3019.8,3019.7,16.85]
["bitfinex","ETHUSD",1738516747447,11.49565044,3019.8,3019.7,21.10781274]
["bitfinex","ETHUSD",1738516747579,11.49565044,3019.8,3019.7,21.42883147]
["bitfinex","ETHUSD",1738516747902,11.49565044,3019.8,3019.7,20.72658]
["bitfinex","ETHUSD",1738516748888,14.70565044,3019.8,3019.7,20.72658]
["bitfinex","ETHUSD",1738516749507,13.04991044,3019.8,3019.7,27.22658]
["bitfinex","ETHUSD",1738516749705,11.29269044,3019.8,3019.7,27.60781274]
["bitfinex","ETHUSD",1738516749889,9.63695044,3019.8,3019.7,27.60781274]
["bitfinex","ETHUSD",1738516750280,12.84695044,3019.8,3019.7,27.22658]
["bitfinex","ETHUSD",1738516750814,12.84695044,3019.8,3019.7,27.32658]
["bitfinex","ETHUSD",1738516750815,1.25982844,3019.8,3019.7,27.32658]
["bitfinex","ETHUSD",1738516751153,4.46982844,3019.8,3019.7,27.70781274]
["bitfinex","ETHUSD",1738516751356,4.46982844,3019.8,3019.7,27.60781274]
["bitfinex","ETHUSD",1738516751659,1.15834844,3019.8,3019.7,27.22658]
["bitfinex","ETHUSD",1738516751822,4.36834844,3019.8,3019.7,27.60781274]
["bitfinex","ETHUSD",1738516752405,7.57834844,3019.8,3019.7,27.60781274]
["bitfinex","ETHUSD",1738516752735,7.57834844,3019.8,3019.7,27.33281274]
["bitfinex","ETHUSD",1738516752938,7.57834844,3019.8,3019.7,20.365]
["bitfinex","ETHUSD",1738516753113,3.96783484,3019.8,3019.7,20.35]
["bitfinex","ETHUSD",1738516753297,3.21,3019.8,3019.7,20.35]
["bitfinex","ETHUSD",1738516753491,3.21,3019.8,3019.7,26.67658]
["bitfinex","ETHUSD",1738516753694,3.21,3019.8,3019.7,27.22658]
["bitfinex","ETHUSD",1738516753893,6.42,3019.8,3019.7,27.22658]
["bitfinex","ETHUSD",1738516754475,6.42,3019.8,3019.7,23.3575]
["bitfinex","ETHUSD",1738516754757,9.63,3019.8,3019.7,20.35]
["bitfinex","ETHUSD",1738516754960,11.8649,3019.8,3019.7,20.35]
["bitfinex","ETHUSD",1738516755163,9.63,3019.8,3019.7,23.365]
["bitfinex","ETHUSD",1738516755321,6.31852,3019.8,3019.7,26.67658]
["bitfinex","ETHUSD",1738516755520,0.78834844,3020.1,3019.8,8.48997422]
["bitfinex","ETHUSD",1738516755774,8.44e-06,3020.1,3020.0,6.87625]
["bitfinex","ETHUSD",1738516756067,8.44e-06,3020.1,3020.0,7.6284106]
["bitfinex","ETHUSD",1738516756272,3.21000844,3020.1,3020.0,7.6284106]
["bitfinex","ETHUSD",1738516756397,1e-08,3020.1,3020.0,7.24717786]
["bitfinex","ETHUSD",1738516756602,1e-08,3020.1,3020.0,15.78271737]
["bitfinex","ETHUSD",1738516756840,1e-08,3020.1,3020.0,13.46174393]
["bitfinex","ETHUSD",1738516757041,1.55443001,3020.1,3020.0,13.46174393]
["bitfinex","ETHUSD",1738516757202,1.55443001,3020.1,3020.0,12.70958333]
["bitfinex","ETHUSD",1738516757403,1.55443001,3020.1,3020.0,12.98458333]
["bitfinex","ETHUSD",1738516757747,1.55443001,3020.1,3020.0,12.70958333]
["bitfinex","ETHUSD",1738516757955,4.76443001,3020.1,3020.0,13.36581607]
["bitfinex","ETHUSD",1738516758247,5.56187301,3020.1,3020.0,6.5]
["bitfinex","ETHUSD",1738516758433,4.76443001,3020.1,3020.0,10.08625]
["bitfinex","ETHUSD",1738516758623,7.97443001,3020.1,3020.0,13.10125]
["bitfinex","ETHUSD",1738516758821,7.97443001,3020.1,3020.0,10.34]
["bitfinex","ETHUSD",1738516759020,7.97443001,3020.1,3020.0,13.65125]
["bitfinex","ETHUSD",1738516759426,11.18443001,3020.1,3020.0,13.65125]
["bitfinex","ETHUSD",1738516759827,10.70698295,3020.1,3020.0,6.5]
["bitfinex","ETHUSD",1738516760025,9.80641663,3020.1,3020.0,6.775]
["bitfinex","ETHUSD",1738516760241,13.01641663,3020.1,3020.0,13.37625]
["bitfinex","ETHUSD",1738516760541,13.01641663,3020.1,3020.0,14.03248274]
["bitfinex","ETHUSD",1738516760929,16.22641663,3020.1,3020.0,14.03248274]
["bitfinex","ETHUSD",1738516761735,19.43641663,3020.1,3020.0,14.03248274]
["bitfinex","ETHUSD",1738516761914,19.43641663,3020.1,3020.0,15.65125]
["bitfinex","ETHUSD",1738516762536,22.64641663,3020.1,3020.0,15.64375]
["bitfinex","ETHUSD",1738516762732,22.64641663,3020.1,3020.0,15.63625]
["bitfinex","ETHUSD",1738516763321,25.85641663,3020.1,3020.0,15.65125]
["bitfinex","ETHUSD",1738516763553,25.85641663,3020.1,3020.0,15.64375]
["bitfinex","ETHUSD",1738516763961,25.85641663,3020.1,3020.0,15.65125]
["bitfinex","ETHUSD",1738516764155,27.41084663,3020.1,3020.0,15.65125]
["bitfinex","ETHUSD",1738516764388,17.48063484,3020.1,3020.0,16.4034106]
["bitfinex","ETHUSD",1738516764863,17.48063484,3020.1,3020.0,15.65125]
["bitfinex","ETHUSD",1738516764864,20.69063484,3020.1,3020.0,15.65125]
["bitfinex","ETHUSD",1738516765062,20.69063484,3020.1,3020.0,15.10125]
["bitfinex","ETHUSD",1738516765531,23.90063484,3020.1,3020.0,15.10125]
["bitfinex","ETHUSD",1738516765733,23.90063484,3020.1,3020.0,11.515]
["bitfinex","ETHUSD",1738516765940,23.90063484,3020.1,3020.0,11.81125]
["bitfinex","ETHUSD",1738516766270,27.6739068,3020.1,3020.0,8.775]
["bitfinex","ETHUSD",1738516766472,27.11063484,3020.1,3020.0,12.08625]
["bitfinex","ETHUSD",1738516766983,27.11063484,3020.1,3020.0,11.5]
["bitfinex","ETHUSD",1738516767296,30.32063484,3020.1,3020.0,11.775]
["bitfinex","ETHUSD",1738516767726,35.20807719,3020.1,3020.0,8.5]
["bitfinex","ETHUSD",1738516767932,38.41807719,3020.1,3020.0,8.775]
["bitfinex","ETHUSD",1738516768126,38.41807719,3020.1,3020.0,15.08625]
["bitfinex","ETHUSD",1738516768127,35.11103484,3020.1,3020.0,15.08625]
["bitfinex","ETHUSD",1738516768374,33.53063484,3020.1,3020.0,15.65125]
["bitfinex","ETHUSD",1738516768795,36.74063484,3020.1,3020.0,15.65125]
["bitfinex","ETHUSD",1738516769080,36.74063484,3020.1,3020.0,11.775]
["bitfinex","ETHUSD",1738516769572,39.95063484,3020.1,3020.0,8.5]
["bitfinex","ETHUSD",1738516769725,42.38757739,3020.1,3020.0,8.775]
["bitfinex","ETHUSD",1738516769931,42.38757739,3020.1,3020.0,6.8334]
["bitfinex","ETHUSD",1738516770378,42.38757739,3020.1,3020.0,9.8334]
["bitfinex","ETHUSD",1738516770379,42.29053504,3020.1,3020.0,9.8334]
["bitfinex","ETHUSD",1738516770730,42.29053504,3020.1,3020.0,6.8334]
["bitfinex","ETHUSD",1738516771080,42.29053504,3020.1,3020.0,9.8334]
["bitfinex","ETHUSD",1738516771279,45.50053504,3020.1,3020.0,9.8334]
["bitfinex","ETHUSD",1738516771430,43.92013504,3020.1,3020.0,13.15965]
["bitfinex","ETHUSD",1738516771639,43.92013504,3020.1,3020.0,13.70965]
["bitfinex","ETHUSD",1738516771911,43.92013504,3020.1,3020.0,14.4618106]
["bitfinex","ETHUSD",1738516772032,35.5442532,3020.1,3020.0,16.11611737]
["bitfinex","ETHUSD",1738516772334,35.5442532,3020.1,3020.0,14.4618106]
["bitfinex","ETHUSD",1738516772335,32.23613132,3020.1,3020.0,14.4618106]
["bitfinex","ETHUSD",1738516772535,23.95828132,3020.1,3020.0,16.1284106]
["bitfinex","ETHUSD",1738516772766,23.86022947,3020.1,3020.0,15.75748274]
["bitfinex","ETHUSD",1738516772939,23.86022947,3020.1,3020.0,15.65125]
["bitfinex","ETHUSD",1738516773581,27.07022947,3020.1,3020.0,15.65125]
["bitfinex","ETHUSD",1738516773736,25.58226291,3020.1,3020.0,15.65125]
["bitfinex","ETHUSD",1738516773933,25.58226291,3020.1,3020.0,13.65125]
["bitfinex","ETHUSD",1738516774140,25.58226291,3020.1,3020.0,9.3325]
["bitfinex","ETHUSD",1738516774368,28.79226291,3020.1,3020.0,8.775]
["bitfinex","ETHUSD",1738516774800,28.79226291,3020.1,3020.0,11.775]
["bitfinex","ETHUSD",1738516775014,28.79226291,3020.1,3020.0,15.08625]
["bitfinex","ETHUSD",1738516775177,32.00226291,3020.1,3020.0,11.775]
["bitfinex","ETHUSD",1738516775576,32.00226291,3020.1,3020.0,15.65125]
["bitfinex","ETHUSD",1738516776038,35.21226291,3020.1,3020.0,15.65125]
["bitfinex","ETHUSD",1738516776822,38.42226291,3020.1,3020.0,15.65125]
["bitfinex","ETHUSD",1738516777480,41.63226291,3020.1,3020.0,11.775]
["bitfinex","ETHUSD",1738516777804,41.63226291,3020.1,3020.0,8.775]
["bitfinex","ETHUSD",1738516778203,44.84226291,3020.1,3020.0,8.775]
["bitfinex","ETHUSD",1738516778415,44.84226291,3020.1,3020.0,11.775]
["bitfinex","ETHUSD",1738516778583,48.14930526,3020.1,3020.0,8.775]
["bitfinex","ETHUSD",1738516778922,49.72970526,3020.1,3020.0,8.775]
["bitfinex","ETHUSD",1738516779119,49.63266291,3020.1,3020.0,11.775]
["bitfinex","ETHUSD",1738516779627,1.5432,3020.0,3019.8,8.5]
["bitfinex","ETHUSD",1738516779808,1.5432,3020.0,3019.9,0.275]
["bitfinex","ETHUSD",1738516779994,1.6432,3020.0,3019.9,1.3334]
["bitfinex","ETHUSD",1738516780198,1.5432,3019.9,3019.8,6.5]
["bitfinex","ETHUSD",1738516780398,0.1,3019.3,3019.0,2.0]
["bitfinex","ETHUSD",1738516780599,1.5432,3019.0,3018.9,6.5]
["bitfinex","ETHUSD",1738516780993,0.565,3019.1,3018.1,1.76844113]
["bitfinex","ETHUSD",1738516781250,0.565,3018.8,3018.1,1.76844113]
["bitfinex","ETHUSD",1738516781527,0.736854,3018.7,3018.1,1.76844113]
["bitfinex","ETHUSD",1738516781824,3.21,3019.0,3018.1,2.860431]
["bitfinex","ETHUSD",1738516782060,3.21,3018.8,3018.1,2.0]
["bitfinex","ETHUSD",1738516782223,3.21,3018.8,3018.6,2.0]
["bitfinex","ETHUSD",1738516782404,3.21,3018.8,3018.7,11.583]
["bitfinex","ETHUSD",1738516782607,3.21,3019.0,3018.7,11.583]
["bitfinex","ETHUSD",1738516782608,1.42,3019.0,3018.8,3.0]
["bitfinex","ETHUSD",1738516782808,4.63,3019.0,3018.9,0.275]
["bitfinex","ETHUSD",1738516783752,7.84,3019.0,3018.9,9.775]
["bitfinex","ETHUSD",1738516783940,7.9636,3019.0,3018.9,9.775]
["bitfinex","ETHUSD",1738516784361,11.1736,3019.0,3018.9,9.775]
["bitfinex","ETHUSD",1738516784655,11.1736,3019.0,3018.9,3.275]
["bitfinex","ETHUSD",1738516785012,14.3836,3019.0,3018.9,3.275]
["bitfinex","ETHUSD",1738516785212,15.50096,3019.0,3018.9,3.275]
["bitfinex","ETHUSD",1738516785553,9.3836,3019.0,3018.9,3.275]
["bitfinex","ETHUSD",1738516785771,12.47,3019.0,3018.9,3.275]
["bitfinex","ETHUSD",1738516786544,15.68,3019.0,3018.9,9.775]
["bitfinex","ETHUSD",1738516786748,15.68,3019.0,3018.9,9.875]
["bitfinex","ETHUSD",1738516787331,18.89,3019.0,3018.9,9.875]
["bitfinex","ETHUSD",1738516787528,13.89,3019.0,3018.9,9.875]
["bitfinex","ETHUSD",1738516787982,13.89,3019.0,3018.9,10.91229717]
["bitfinex","ETHUSD",1738516788133,17.1,3019.0,3018.9,10.63729717]
["bitfinex","ETHUSD",1738516788334,18.81,3019.0,3018.9,10.63729717]
["bitfinex","ETHUSD",1738516788586,18.81,3019.0,3018.9,1.13729717]
["bitfinex","ETHUSD",1738516788587,18.9336,3019.0,3018.9,1.13729717]
["bitfinex","ETHUSD",1738516788929,22.1436,3019.0,3018.9,1.13729717]
["bitfinex","ETHUSD",1738516789542,0.0075,3018.8,3018.0,6.5]
["bitfinex","ETHUSD",1738516789739,0.0075,3018.8,3017.8,0.275]
["bitfinex","ETHUSD",1738516789740,0.565,3018.5,3017.8,0.275]
["bitfinex","ETHUSD",1738516789964,3.87062,3018.3,3017.8,0.275]
["bitfinex","ETHUSD",1738516790171,0.5575,3018.1,3017.8,0.275]
["bitfinex","ETHUSD",1738516790366,3.37097798,3018.4,3017.0,2.55187474]
["bitfinex","ETHUSD",1738516790569,3.21,3018.3,3017.2,2.0]
["bitfinex","ETHUSD",1738516790883,3.37097798,3018.4,3017.0,2.55187474]
["bitfinex","ETHUSD",1738516791087,3.31347,3018.0,3017.0,2.55187474]
["bitfinex","ETHUSD",1738516791389,3.31381,3017.7,3017.0,2.55187474]
["bitfinex","ETHUSD",1738516791554,3.31356,3017.9,3017.0,2.55187474]
["bitfinex","ETHUSD",1738516791754,3.31389,3017.6,3017.0,2.55187474]
["bitfinex","ETHUSD",1738516792057,3.3137,3017.8,3017.0,2.55187474]
["bitfinex","ETHUSD",1738516792242,3.96618,3017.7,3017.0,2.27687474]
["bitfinex","ETHUSD",1738516792438,0.65237,3017.7,3017.0,2.27687474]
["bitfinex","ETHUSD",1738516792688,2.98319598,3017.6,3017.0,2.27687474]
["bitfinex","ETHUSD",1738516792870,0.015,3017.5,3017.0,2.27687474]
["bitfinex","ETHUSD",1738516793557,0.015,3017.3,3017.0,2.27687474]
["bitfinex","ETHUSD",1738516793758,3.31433,3017.2,3017.0,2.27687474]
["bitfinex","ETHUSD",1738516793989,0.015,3017.3,3017.0,2.27687474]
["bitfinex","ETHUSD",1738516794198,0.332921,3017.2,3016.7,2.06458701]
["bitfinex","ETHUSD",1738516794572,3.225,3017.3,3016.7,2.06458701]
["bitfinex","ETHUSD",1738516794774,3.21,3017.3,3016.7,2.06458701]
["bitfinex","ETHUSD",1738516795161,1.42,3017.3,3016.7,2.06458701]
["bitfinex","ETHUSD",1738516795361,0.0075,3017.2,3016.7,2.06458701]
["bitfinex","ETHUSD",1738516795772,0.0075,3016.9,3016.7,2.06458701]
["bitfinex","ETHUSD",1738516796101,0.332215,3016.8,3016.7,2.06458701]
["bitfinex","ETHUSD",1738516796305,0.0075,3017.1,3016.7,2.06458701]
["bitfinex","ETHUSD",1738516796710,3.21,3017.1,3016.7,2.06458701]
["bitfinex","ETHUSD",1738516797407,6.42,3017.1,3016.7,2.06458701]
["bitfinex","ETHUSD",1738516797783,6.42,3017.1,3016.4,0.275]
["bitfinex","ETHUSD",1738516797784,1.42,3017.1,3016.4,0.275]
["bitfinex","ETHUSD",1738516798310,4.63,3017.1,3016.4,0.275]
["bitfinex","ETHUSD",1738516798610,0.784,3017.0,3016.4,0.275]
["bitfinex","ETHUSD",1738516798963,0.565,3016.9,3016.1,0.275]
["bitfinex","ETHUSD",1738516799563,0.565,3016.9,3015.4,0.2]
["bitfinex","ETHUSD",1738516799761,0.565,3016.7,3015.5,2.275]
["bitfinex","ETHUSD",1738516799996,0.565,3016.5,3015.1,2.0]
["bitfinex","ETHUSD",1738516800183,0.015,3016.1,3015.0,0.2]
["bitfinex","ETHUSD",1738516800393,2.98319598,3015.8,3014.5,3.43414857]
["bitfinex","ETHUSD",1738516800592,2.98319598,3015.8,3014.6,0.275]
["bitfinex","ETHUSD",1738516800835,0.015,3015.7,3014.6,0.275]
["bitfinex","ETHUSD",1738516800996,0.3148196,3015.7,3014.6,0.275]
["bitfinex","ETHUSD",1738516801196,0.015,3015.7,3014.6,3.275]
["bitfinex","ETHUSD",1738516801425,3.225,3015.7,3014.6,0.275]
["bitfinex","ETHUSD",1738516801626,3.01380815,3015.7,3014.6,0.275]
["bitfinex","ETHUSD",1738516801991,6.22380815,3015.7,3014.8,2.0]
["bitfinex","ETHUSD",1738516802346,6.22380815,3015.7,3014.6,0.275]
["bitfinex","ETHUSD",1738516802503,0.62238082,3015.6,3014.6,0.275]
["bitfinex","ETHUSD",1738516802701,3.31621,3015.5,3014.6,0.275]
["bitfinex","ETHUSD",1738516802918,0.62238082,3015.6,3014.4,0.275]
["bitfinex","ETHUSD",1738516803213,2.98319598,3015.4,3014.0,2.0]
["bitfinex","ETHUSD",1738516803416,3.31653,3015.2,3014.0,2.0]
["bitfinex","ETHUSD",1738516803748,0.015,3015.0,3014.0,2.0]
["bitfinex","ETHUSD",1738516803902,2.99819598,3015.0,3013.8,3.275]
["bitfinex","ETHUSD",1738516804241,2.99819598,3015.0,3013.8,0.275]
["bitfinex","ETHUSD",1738516804608,6.20819598,3015.0,3013.8,0.275]
["bitfinex","ETHUSD",1738516804814,9.52497598,3015.0,3013.8,0.275]
["bitfinex","ETHUSD",1738516805029,0.015,3014.8,3013.8,0.275]
["bitfinex","ETHUSD",1738516805248,0.015,3014.8,3013.7,0.275]
["bitfinex","ETHUSD",1738516805397,3.225,3014.8,3013.7,0.275]
["bitfinex","ETHUSD",1738516805596,0.015,3014.4,3013.7,0.275]
["bitfinex","ETHUSD",1738516806048,1.31551598,3014.6,3013.7,0.275]
["bitfinex","ETHUSD",1738516806344,3.8676,3014.3,3013.2,2.0]
["bitfinex","ETHUSD",1738516806498,3.8676,3014.3,3012.7,0.2]
["bitfinex","ETHUSD",1738516806499,3.8678,3014.1,3012.7,2.0]
["bitfinex","ETHUSD",1738516806701,3.31826,3013.7,3012.7,2.275]
["bitfinex","ETHUSD",1738516807044,3.31826,3013.7,3012.7,0.275]
["bitfinex","ETHUSD",1738516807248,3.8683,3013.6,3012.7,0.275]
["bitfinex","ETHUSD",1738516807548,6.701,3014.1,3012.3,3.43414857]
["bitfinex","ETHUSD",1738516807549,6.47419598,3013.4,3012.3,3.43414857]
["bitfinex","ETHUSD",1738516807748,2.98319598,3013.0,3012.3,3.43414857]
["bitfinex","ETHUSD",1738516807900,2.98319598,3013.4,3012.3,3.43414857]
["bitfinex","ETHUSD",1738516808102,2.98319598,3013.4,3012.4,3.0]
["bitfinex","ETHUSD",1738516808339,2.98319598,3013.4,3012.3,3.43414857]
["bitfinex","ETHUSD",1738516808340,0.015,3012.9,3012.3,3.43414857]
["bitfinex","ETHUSD",1738516808654,0.2998196,3012.8,3012.3,3.43414857]
["bitfinex","ETHUSD",1738516808807,0.0075,3012.9,3011.6,0.275]
["bitfinex","ETHUSD",1738516809280,6.53658,3012.9,3011.6,0.275]
["bitfinex","ETHUSD",1738516809479,6.53658,3012.9,3011.4,2.275]
["bitfinex","ETHUSD",1738516809480,0.0075,3012.5,3011.4,2.275]
["bitfinex","ETHUSD",1738516809613,3.32701,3012.5,3011.1,3.43414857]
["bitfinex","ETHUSD",1738516809813,2.98319598,3012.1,3011.1,3.43414857]
["bitfinex","ETHUSD",1738516810741,9.51315598,3012.1,3011.1,3.43414857]
["bitfinex","ETHUSD",1738516810943,0.0075,3012.0,3011.1,3.43414857]
["bitfinex","ETHUSD",1738516811334,3.21,3012.0,3011.1,3.43414857]
["bitfinex","ETHUSD",1738516811742,3.21,3012.0,3011.2,3.0]
["bitfinex","ETHUSD",1738516811915,1.0706362,3011.9,3011.1,3.43414857]
["bitfinex","ETHUSD",1738516812458,0.015,3011.8,3011.1,3.43414857]
["bitfinex","ETHUSD",1738516812800,0.015,3011.6,3011.1,3.43414857]
["bitfinex","ETHUSD",1738516813520,0.015,3011.6,3010.0,2.4364483]
["bitfinex","ETHUSD",1738516813521,2.99819598,3011.3,3010.0,2.4364483]
["bitfinex","ETHUSD",1738516813664,2.99819598,3011.3,3010.0,0.4364483]
["bitfinex","ETHUSD",1738516814007,2.98319598,3010.9,3010.0,0.1614483]
["bitfinex","ETHUSD",1738516814146,0.015,3010.8,3010.0,0.1614483]
["bitfinex","ETHUSD",1738516814336,2.98319598,3010.9,3010.0,0.1614483]
["bitfinex","ETHUSD",1738516814574,6.19319598,3010.9,3010.0,0.1614483]
["bitfinex","ETHUSD",1738516814881,3.21,3011.6,3010.0,0.1614483]
["bitfinex","ETHUSD",1738516815084,0.015,3011.3,3010.0,0.1614483]
["bitfinex","ETHUSD",1738516815288,2.98319598,3010.6,3010.0,0.1614483]
["bitfinex","ETHUSD",1738516815433,2.98319598,3011.4,3010.0,0.1614483]
["bitfinex","ETHUSD",1738516815639,2.98319598,3011.4,3010.0,0.2614483]
["bitfinex","ETHUSD",1738516815848,0.2983196,3011.3,3010.0,0.48759313]
["bitfinex","ETHUSD",1738516816188,0.015,3010.9,3010.0,0.1614483]
["bitfinex","ETHUSD",1738516816538,3.33629,3010.9,3010.0,0.1614483]
["bitfinex","ETHUSD",1738516816734,0.015,3010.9,3010.0,0.1614483]
["bitfinex","ETHUSD",1738516816969,0.015,3010.7,3010.0,0.1614483]
["bitfinex","ETHUSD",1738516817169,0.015,3010.7,3009.3,0.275]
["bitfinex","ETHUSD",1738516817170,0.015,3010.1,3008.7,0.1]
["bitfinex","ETHUSD",1738516817435,0.015,3010.1,3008.5,0.2]
["bitfinex","ETHUSD",1738516817436,0.015,3010.1,3008.5,0.1]
["bitfinex","ETHUSD",1738516817753,0.015,3009.7,3008.2,0.64592786]
["bitfinex","ETHUSD",1738516817941,2.98319598,3009.8,3008.2,0.1]
["bitfinex","ETHUSD",1738516818290,2.98319598,3009.8,3007.7,1.6436]
["bitfinex","ETHUSD",1738516818291,0.015,3009.1,3007.7,2.375]
["bitfinex","ETHUSD",1738516818481,0.6321366,3009.0,3007.8,0.2575]
["bitfinex","ETHUSD",1738516818778,0.015,3008.9,3007.8,0.2575]
["bitfinex","ETHUSD",1738516818939,0.0075,3008.9,3007.7,0.3]
["bitfinex","ETHUSD",1738516819140,2.98319598,3009.2,3007.7,0.3]
["bitfinex","ETHUSD",1738516819378,3.21,3008.9,3007.9,0.1]
["bitfinex","ETHUSD",1738516819560,3.21,3008.9,3007.7,0.3]
["bitfinex","ETHUSD",1738516819881,0.015,3008.8,3007.5,0.1]
["bitfinex","ETHUSD",1738516820087,0.015,3008.6,3007.5,0.39436]
["bitfinex","ETHUSD",1738516820258,0.3225,3008.7,3007.5,0.1]
["bitfinex","ETHUSD",1738516820584,3.21,3008.8,3007.4,2.1]
["bitfinex","ETHUSD",1738516820985,0.015,3008.7,3007.4,2.1]
["bitfinex","ETHUSD",1738516821181,6.42,3008.8,3007.9,0.1]
["bitfinex","ETHUSD",1738516821583,6.42,3008.8,3008.0,0.55]
["bitfinex","ETHUSD",1738516821752,9.63,3008.8,3008.7,0.55]
["bitfinex","ETHUSD",1738516821953,9.63,3008.8,3008.7,0.915]
["bitfinex","ETHUSD",1738516822275,9.63,3008.8,3008.7,15.536]
["bitfinex","ETHUSD",1738516822643,12.84,3008.8,3008.7,21.05969]
["bitfinex","ETHUSD",1738516823081,12.84,3008.8,3008.7,22.71889]
["bitfinex","ETHUSD",1738516823379,12.84,3008.8,3008.7,15.171]
["bitfinex","ETHUSD",1738516823581,12.84,3008.8,3008.7,3.55]
["bitfinex","ETHUSD",1738516823582,16.05,3008.8,3008.7,3.55]
["bitfinex","ETHUSD",1738516824315,19.26,3008.8,3008.7,3.55]
["bitfinex","ETHUSD",1738516824627,19.26,3008.8,3008.7,15.173]
["bitfinex","ETHUSD",1738516825122,22.47,3008.8,3008.7,3.0]
["bitfinex","ETHUSD",1738516825408,25.038,3008.8,3008.7,3.0]
["bitfinex","ETHUSD",1738516825609,22.47,3008.8,3008.7,3.0]
["bitfinex","ETHUSD",1738516825766,22.47,3008.8,3008.7,3.55]
["bitfinex","ETHUSD",1738516825964,25.68,3008.8,3008.7,3.65]
["bitfinex","ETHUSD",1738516826165,25.68,3008.8,3008.7,15.272]
["bitfinex","ETHUSD",1738516826727,25.68,3008.8,3008.7,16.9312]
["bitfinex","ETHUSD",1738516826988,28.89,3008.8,3008.7,16.9312]
["bitfinex","ETHUSD",1738516827505,28.89,3008.8,3008.7,15.272]
["bitfinex","ETHUSD",1738516827664,32.1,3008.8,3008.7,15.272]
["bitfinex","ETHUSD",1738516828183,32.1,3008.8,3008.7,14.622]
["bitfinex","ETHUSD",1738516828360,35.31,3008.8,3008.7,15.172]
["bitfinex","ETHUSD",1738516829193,38.52,3008.8,3008.7,15.172]
["bitfinex","ETHUSD",1738516829604,38.52,3008.8,3008.7,18.49569]
["bitfinex","ETHUSD",1738516829946,39.26998109,3008.8,3008.7,20.16989]
["bitfinex","ETHUSD",1738516830074,30.33337215,3008.8,3008.7,20.54081786]
["bitfinex","ETHUSD",1738516830279,27.00979215,3008.8,3008.7,20.54081786]
["bitfinex","ETHUSD",1738516830594,30.21979215,3008.8,3008.7,20.54081786]
["bitfinex","ETHUSD",1738516830787,20.24424215,3008.8,3008.7,20.54081786]
["bitfinex","ETHUSD",1738516831116,2.91926275,3008.9,3008.8,7.18858]
["bitfinex","ETHUSD",1738516831413,1e-08,3008.9,3008.8,7.55950786]
["bitfinex","ETHUSD",1738516831574,1e-08,3008.9,3008.8,7.46358]
["bitfinex","ETHUSD",1738516831774,3.21,3009.8,3009.7,5.3]
["bitfinex","ETHUSD",1738516831970,3.21,3009.8,3009.7,20.80259]
["bitfinex","ETHUSD",1738516832200,6.42,3009.8,3009.7,20.80259]
["bitfinex","ETHUSD",1738516832402,6.42,3009.8,3009.7,20.78759]
["bitfinex","ETHUSD",1738516832585,6.42,3009.8,3009.7,14.915]
["bitfinex","ETHUSD",1738516833113,9.63,3009.8,3009.7,14.925]
["bitfinex","ETHUSD",1738516833476,9.63,3009.8,3009.7,15.475]
["bitfinex","ETHUSD",1738516833871,12.84,3009.8,3009.7,14.925]
["bitfinex","ETHUSD",1738516834183,12.84,3009.8,3009.7,14.715]
["bitfinex","ETHUSD",1738516834382,14.124,3009.8,3009.4,0.275]
["bitfinex","ETHUSD",1738516834711,16.05,3009.8,3009.7,0.2]
["bitfinex","ETHUSD",1738516834921,16.05,3009.8,3009.7,4.17259]
["bitfinex","ETHUSD",1738516835423,19.26,3009.8,3009.7,0.85]
["bitfinex","ETHUSD",1738516835741,19.26,3009.8,3009.7,4.17259]
["bitfinex","ETHUSD",1738516836100,22.47,3009.8,3009.7,4.17259]
["bitfinex","ETHUSD",1738516836494,22.47,3009.8,3009.7,0.3]
["bitfinex","ETHUSD",1738516836738,22.47,3009.8,3009.7,0.575]
["bitfinex","ETHUSD",1738516836937,25.68,3009.8,3009.7,0.575]
["bitfinex","ETHUSD",1738516837146,25.01333333,3009.8,3009.7,1.125]
["bitfinex","ETHUSD",1738516837311,25.01333333,3009.8,3009.7,4.44759]
["bitfinex","ETHUSD",1738516837645,25.01333333,3009.8,3009.7,1.125]
["bitfinex","ETHUSD",1738516837948,28.22333333,3009.8,3009.7,0.575]
["bitfinex","ETHUSD",1738516838299,28.22333333,3009.8,3009.7,0.3]
["bitfinex","ETHUSD",1738516838503,28.22333333,3009.8,3009.7,0.575]
["bitfinex","ETHUSD",1738516838814,31.43333333,3009.8,3009.7,0.575]
["bitfinex","ETHUSD",1738516839135,31.43333333,3009.8,3009.7,0.375]
["bitfinex","ETHUSD",1738516839645,35.66395646,3009.8,3009.5,0.3]
["bitfinex","ETHUSD",1738516839849,34.64333333,3009.8,3009.5,0.1]
["bitfinex","ETHUSD",1738516840050,34.64333333,3009.8,3009.2,0.375]
["bitfinex","ETHUSD",1738516840221,0.015,3009.7,3009.2,0.1]
["bitfinex","ETHUSD",1738516840617,0.015,3009.7,3008.9,0.1]
["bitfinex","ETHUSD",1738516840819,0.015,3009.5,3008.9,0.1]
["bitfinex","ETHUSD",1738516841834,3.225,3009.5,3008.9,0.1]
["bitfinex","ETHUSD",1738516842637,6.435,3009.5,3008.9,0.1]
["bitfinex","ETHUSD",1738516842978,6.435,3009.5,3008.6,0.1]
["bitfinex","ETHUSD",1738516843372,8.26127314,3009.5,3008.6,0.65]
["bitfinex","ETHUSD",1738516843575,1.32037155,3009.4,3008.8,0.1]
["bitfinex","ETHUSD",1738516843732,1.32037155,3009.4,3008.6,0.1]
["bitfinex","ETHUSD",1738516843938,4.95848,3009.3,3008.3,0.1]
["bitfinex","ETHUSD",1738516844132,1.6354,3009.0,3008.1,0.1]
["bitfinex","ETHUSD",1738516844327,0.49587,3008.9,3008.1,0.1]
["bitfinex","ETHUSD",1738516844777,1.6354,3009.0,3008.1,0.1]
["bitfinex","ETHUSD",1738516844933,3.21,3008.9,3008.1,0.1]
["bitfinex","ETHUSD",1738516845244,3.21,3008.9,3007.9,0.1]
["bitfinex","ETHUSD",1738516845245,1.6354,3008.8,3007.9,0.1]
["bitfinex","ETHUSD",1738516845444,0.015,3008.7,3007.9,0.1]
["bitfinex","ETHUSD",1738516845744,0.015,3008.7,3007.5,0.1]
["bitfinex","ETHUSD",1738516845745,0.015,3008.5,3007.5,0.1]
["bitfinex","ETHUSD",1738516845998,8.45028,3008.6,3007.5,0.1]
["bitfinex","ETHUSD",1738516845999,0.015,3008.2,3007.5,0.1]
["bitfinex","ETHUSD",1738516846156,3.33929,3008.2,3007.5,0.1]
["bitfinex","ETHUSD",1738516846472,6.54929,3008.2,3007.5,0.1]
["bitfinex","ETHUSD",1738516846679,6.54929,3008.2,3007.0,2.1614483]
["bitfinex","ETHUSD",1738516846680,0.0075,3007.9,3007.0,0.1614483]
["bitfinex","ETHUSD",1738516846847,1.6504,3007.1,3007.0,0.1614483]
["bitfinex","ETHUSD",1738516847051,3.34066,3007.0,3006.7,0.66666667]
["bitfinex","ETHUSD",1738516847237,0.015,3007.0,3006.7,0.66666667]
["bitfinex","ETHUSD",1738516847583,3.34079,3006.8,3006.7,0.66666667]
["bitfinex","ETHUSD",1738516847762,1.6504,3006.1,3005.9,3.43414857]
["bitfinex","ETHUSD",1738516847935,0.512688,3006.0,3005.9,3.43414857]
["bitfinex","ETHUSD",1738516848131,0.015,3005.7,3005.1,0.34369614]
["bitfinex","ETHUSD",1738516848391,6.83312,3005.7,3005.1,0.34369614]
["bitfinex","ETHUSD",1738516848606,0.015,3005.5,3005.1,0.34369614]
["bitfinex","ETHUSD",1738516848907,1.6354,3005.1,3004.0,0.2]
["bitfinex","ETHUSD",1738516849034,0.4618596,3005.0,3004.0,0.2]
["bitfinex","ETHUSD",1738516849238,0.4618596,3005.0,3004.1,0.2]
["bitfinex","ETHUSD",1738516849438,1.6354,3005.1,3004.3,0.2]
["bitfinex","ETHUSD",1738516849674,4.8454,3005.1,3004.3,0.2]
["bitfinex","ETHUSD",1738516849913,4.8454,3005.1,3004.8,3.41740473]
["bitfinex","ETHUSD",1738516850249,8.0554,3005.1,3004.8,3.41740473]
["bitfinex","ETHUSD",1738516850444,0.015,3005.0,3004.8,3.41740473]
["bitfinex","ETHUSD",1738516850649,8.0554,3005.1,3004.8,3.41740473]
["bitfinex","ETHUSD",1738516850851,3.21,3005.0,3004.8,3.41740473]
["bitfinex","ETHUSD",1738516851090,3.21,3005.0,3004.9,12.387]
["bitfinex","ETHUSD",1738516851238,3.21,3005.0,3004.9,15.387]
["bitfinex","ETHUSD",1738516851569,6.42,3005.0,3004.9,3.0]
["bitfinex","ETHUSD",1738516852142,6.42,3005.0,3004.8,3.41740473]
["bitfinex","ETHUSD",1738516852341,2.9194,3004.9,3004.8,3.41740473]
["bitfinex","ETHUSD",1738516852565,1.6354,3004.9,3004.8,6.41740473]
["bitfinex","ETHUSD",1738516852770,9.63,3005.0,3004.9,3.2]
["bitfinex","ETHUSD",1738516853171,12.84,3005.0,3004.9,3.55]
["bitfinex","ETHUSD",1738516853352,12.84,3005.0,3004.9,3.75]
["bitfinex","ETHUSD",1738516853987,16.05,3005.0,3004.9,3.75]
["bitfinex","ETHUSD",1738516854875,19.26,3005.0,3004.9,3.75]
["bitfinex","ETHUSD",1738516855601,22.47,3005.0,3004.9,3.75]
["bitfinex","ETHUSD",1738516856513,25.68,3005.0,3004.9,3.75]
["bitfinex","ETHUSD",1738516857352,28.89,3005.0,3004.9,3.75]
["bitfinex","ETHUSD",1738516857733,28.89,3005.0,3004.9,4.026]
["bitfinex","ETHUSD",1738516858172,32.1,3005.0,3004.9,4.026]
["bitfinex","ETHUSD",1738516859105,32.1,3005.0,3004.7,0.2]
["bitfinex","ETHUSD",1738516859106,35.31,3005.0,3004.7,0.2]
["bitfinex","ETHUSD",1738516859409,35.88006272,3005.0,3004.7,0.2]
["bitfinex","ETHUSD",1738516859569,35.88006272,3005.0,3004.5,0.276]
["bitfinex","ETHUSD",1738516859570,35.31,3005.0,3004.9,3.2]
["bitfinex","ETHUSD",1738516859901,38.52,3005.0,3004.9,3.0]
["bitfinex","ETHUSD",1738516860109,38.52,3005.0,3004.6,0.2]
["bitfinex","ETHUSD",1738516860410,43.36604235,3005.0,3004.9,0.2]
["bitfinex","ETHUSD",1738516860609,46.57604235,3005.0,3004.4,0.2]
["bitfinex","ETHUSD",1738516860763,6.83396,3004.9,3004.2,0.2]
["bitfinex","ETHUSD",1738516860964,1.539,3004.8,3003.9,0.1614483]
["bitfinex","ETHUSD",1738516861179,0.0075,3004.3,3003.9,0.1614483]
["bitfinex","ETHUSD",1738516861385,4.011385,3004.2,3003.9,0.1614483]
["bitfinex","ETHUSD",1738516861698,4.173695,3004.2,3003.9,0.1614483]
["bitfinex","ETHUSD",1738516861908,0.015,3004.0,3003.9,0.1614483]
["bitfinex","ETHUSD",1738516862434,4.764,3004.0,3003.9,0.1614483]
["bitfinex","ETHUSD",1738516862635,0.015,3003.7,3003.3,0.2]
["bitfinex","ETHUSD",1738516862788,1.539,3003.4,3002.5,2.2]
["bitfinex","ETHUSD",1738516862988,1.539,3003.1,3002.7,0.01]
["bitfinex","ETHUSD",1738516863190,0.0075,3003.0,3002.3,0.2]
["bitfinex","ETHUSD",1738516863484,4.8689,3003.1,3002.0,3.4192252]
["bitfinex","ETHUSD",1738516863485,1.539,3003.1,3002.0,3.4192252]
["bitfinex","ETHUSD",1738516863793,3.33795,3002.6,3002.0,3.4192252]
["bitfinex","ETHUSD",1738516864038,3.33086,3002.3,3002.0,3.4192252]
["bitfinex","ETHUSD",1738516864350,0.015,3002.4,3002.0,3.4192252]
["bitfinex","ETHUSD",1738516864642,3.21,3002.3,3002.2,0.2]
["bitfinex","ETHUSD",1738516865200,6.42,3002.3,3002.0,3.4192252]
["bitfinex","ETHUSD",1738516866244,9.63,3002.3,3002.0,3.4192252]
["bitfinex","ETHUSD",1738516866740,9.63,3002.3,3002.2,0.2]
["bitfinex","ETHUSD",1738516866892,12.84,3002.3,3002.2,15.398]
["bitfinex","ETHUSD",1738516867099,12.84,3002.3,3002.2,12.124]
["bitfinex","ETHUSD",1738516867544,12.84,3002.3,3002.2,14.848]
["bitfinex","ETHUSD",1738516867745,16.05,3002.3,3002.2,3.2]
["bitfinex","ETHUSD",1738516868048,16.05,3002.3,3002.2,20.17889]
["bitfinex","ETHUSD",1738516868247,16.05,3002.3,3002.2,20.72889]
["bitfinex","ETHUSD",1738516868403,5.4724393,3002.3,3002.2,20.73889]
["bitfinex","ETHUSD",1738516868622,5.4724393,3002.3,3002.2,21.02339]
["bitfinex","ETHUSD",1738516868623,3.0742493,3002.3,3002.2,21.02339]
["bitfinex","ETHUSD",1738516868822,1.34508155,3002.3,3002.2,21.02339]
["bitfinex","ETHUSD",1738516869235,4.00508155,3002.3,3002.2,21.02339]
["bitfinex","ETHUSD",1738516869450,1.8827,3003.0,3002.9,2.2]
["bitfinex","ETHUSD",1738516869652,0.00268,3003.0,3002.9,17.18111]
["bitfinex","ETHUSD",1738516869886,0.00268,3003.0,3002.9,17.45811]
["bitfinex","ETHUSD",1738516870065,0.00268,3003.0,3002.9,17.18111]
["bitfinex","ETHUSD",1738516870218,0.00268,3003.0,3002.9,20.45811]
["bitfinex","ETHUSD",1738516870864,3.21268,3003.0,3002.9,20.45811]
["bitfinex","ETHUSD",1738516871022,3.21268,3003.0,3002.9,21.00561]
["bitfinex","ETHUSD",1738516871225,3.21,3003.7,3003.6,2.2]
["bitfinex","ETHUSD",1738516871428,3.21,3003.7,3003.6,20.71733]
["bitfinex","ETHUSD",1738516871613,3.21,3004.8,3003.9,4.079]
["bitfinex","ETHUSD",1738516871845,1e-05,3004.0,3003.9,7.094]
["bitfinex","ETHUSD",1738516872278,3.21001,3004.0,3003.9,7.3625]
["bitfinex","ETHUSD",1738516872568,3.21001,3004.0,3003.9,9.356]
["bitfinex","ETHUSD",1738516872775,3.21001,3004.0,3003.9,9.079]
["bitfinex","ETHUSD",1738516872954,3.21001,3004.0,3003.9,3.027]
["bitfinex","ETHUSD",1738516873156,6.42001,3004.0,3003.9,6.027]
["bitfinex","ETHUSD",1738516873469,6.42001,3004.0,3003.9,9.371]
["bitfinex","ETHUSD",1738516873638,3.21,3004.8,3004.7,5.52811]
["bitfinex","ETHUSD",1738516873967,3.21,3004.8,3004.7,17.384]
["bitfinex","ETHUSD",1738516874115,4.97302325,3004.8,3004.7,14.844]
["bitfinex","ETHUSD",1738516874322,4.97302325,3004.8,3004.7,3.21]
["bitfinex","ETHUSD",1738516874626,6.42,3004.8,3004.7,3.2]
["bitfinex","ETHUSD",1738516874828,6.42,3004.8,3004.7,14.838]
["bitfinex","ETHUSD",1738516875024,6.42,3004.8,3004.7,0.2]
["bitfinex","ETHUSD",1738516875371,6.42,3004.8,3004.3,0.2]
["bitfinex","ETHUSD",1738516875674,9.63,3004.8,3004.6,0.2]
["bitfinex","ETHUSD",1738516875854,0.963,3004.7,3004.1,0.2]
["bitfinex","ETHUSD",1738516876022,0.963,3004.7,3004.4,0.2]
["bitfinex","ETHUSD",1738516876257,4.173,3004.7,3004.4,0.2]
["bitfinex","ETHUSD",1738516876451,3.21,3004.7,3004.6,0.2]
["bitfinex","ETHUSD",1738516876677,3.21,3004.7,3003.8,0.2]
["bitfinex","ETHUSD",1738516876992,3.21,3004.7,3004.4,0.2]
["bitfinex","ETHUSD",1738516877201,6.42,3004.7,3004.4,0.2]
["bitfinex","ETHUSD",1738516877412,6.42,3004.7,3004.6,0.2]
["bitfinex","ETHUSD",1738516877696,6.42,3004.7,3004.6,14.838]
["bitfinex","ETHUSD",1738516877845,9.63,3004.7,3004.6,14.838]
["bitfinex","ETHUSD",1738516878045,11.556,3004.7,3004.6,3.2]
["bitfinex","ETHUSD",1738516878250,9.63,3004.7,3004.6,14.838]
["bitfinex","ETHUSD",1738516878659,12.84,3004.7,3004.6,14.838]
["bitfinex","ETHUSD",1738516878898,12.84,3004.7,3004.6,15.388]
["bitfinex","ETHUSD",1738516879398,16.05,3004.7,3004.6,15.388]
["bitfinex","ETHUSD",1738516880110,19.26,3004.7,3004.6,15.388]
["bitfinex","ETHUSD",1738516880529,19.26,3004.7,3004.6,18.71623]
["bitfinex","ETHUSD",1738516880873,22.47,3004.7,3004.6,18.71623]
["bitfinex","ETHUSD",1738516881068,22.47,3004.7,3004.6,15.388]
["bitfinex","ETHUSD",1738516881378,22.47,3004.7,3004.6,18.71623]
["bitfinex","ETHUSD",1738516881801,25.68,3004.7,3004.6,17.398]
["bitfinex","ETHUSD",1738516882005,25.68,3004.7,3004.6,16.848]
["bitfinex","ETHUSD",1738516882576,28.89,3004.7,3004.6,20.17623]
["bitfinex","ETHUSD",1738516882922,28.89,3004.7,3004.6,20.71623]
["bitfinex","ETHUSD",1738516883416,32.1,3004.7,3004.6,20.72623]
["bitfinex","ETHUSD",1738516883727,32.1,3004.7,3004.6,20.73373]
["bitfinex","ETHUSD",1738516884037,22.3941882,3004.7,3004.6,20.74123]
["bitfinex","ETHUSD",1738516884208,25.6041882,3004.7,3004.6,20.74123]
["bitfinex","ETHUSD",1738516884409,25.6041882,3004.7,3004.6,20.72623]
["bitfinex","ETHUSD",1738516884723,25.6041882,3004.7,3004.6,16.848]
["bitfinex","ETHUSD",1738516885031,28.8141882,3004.7,3004.6,17.45423]
["bitfinex","ETHUSD",1738516885597,32.0241882,3004.7,3004.6,17.45423]
["bitfinex","ETHUSD",1738516885939,32.0241882,3004.7,3004.6,21.00423]
["bitfinex","ETHUSD",1738516886440,35.2341882,3004.7,3004.6,21.00423]
["bitfinex","ETHUSD",1738516886605,35.2341882,3004.7,3004.6,16.848]
["bitfinex","ETHUSD",1738516886808,35.2341882,3004.7,3004.6,20.45423]
["bitfinex","ETHUSD",1738516887189,38.4441882,3004.7,3004.6,20.45423]
["bitfinex","ETHUSD",1738516887614,38.4441882,3004.7,3004.6,20.45323]
["bitfinex","ETHUSD",1738516887816,38.4441882,3004.7,3004.6,21.00323]
["bitfinex","ETHUSD",1738516888014,41.6541882,3004.7,3004.6,21.00323]
["bitfinex","ETHUSD",1738516888842,44.8641882,3004.7,3004.6,21.00323]
["bitfinex","ETHUSD",1738516889619,48.0741882,3004.7,3004.6,21.00323]
["bitfinex","ETHUSD",1738516890027,48.0741882,3004.7,3004.6,14.124]
["bitfinex","ETHUSD",1738516890568,51.2841882,3004.7,3004.6,20.45223]
["bitfinex","ETHUSD",1738516890708,51.2841882,3004.7,3004.6,17.674]
["bitfinex","ETHUSD",1738516891035,51.2841882,3004.7,3004.6,21.00223]
["bitfinex","ETHUSD",1738516891279,54.4941882,3004.7,3004.6,17.674]
["bitfinex","ETHUSD",1738516891747,54.4941882,3004.7,3004.6,21.00223]
["bitfinex","ETHUSD",1738516892057,57.7041882,3004.7,3004.6,17.398]
["bitfinex","ETHUSD",1738516892208,57.7041882,3004.7,3004.6,17.674]
["bitfinex","ETHUSD",1738516892541,61.01123055,3004.7,3004.6,13.838]
["bitfinex","ETHUSD",1738516892842,64.22123055,3004.7,3004.2,0.2]
["bitfinex","ETHUSD",1738516893004,64.22123055,3004.7,3004.3,0.2]
["bitfinex","ETHUSD",1738516893206,64.22123055,3004.7,3004.1,0.2]
["bitfinex","ETHUSD",1738516893408,64.22123055,3004.7,3004.4,0.2]
["bitfinex","ETHUSD",1738516893711,64.1241882,3004.7,3004.6,0.2]
["bitfinex","ETHUSD",1738516894097,64.1241882,3004.7,3004.6,3.2]
["bitfinex","ETHUSD",1738516894497,67.3341882,3004.7,3004.6,0.2]
["bitfinex","ETHUSD",1738516894728,67.3341882,3004.7,3004.6,11.838]
["bitfinex","ETHUSD",1738516894978,67.3341882,3004.7,3004.6,14.838]
["bitfinex","ETHUSD",1738516895138,70.5441882,3004.7,3004.6,14.838]
["bitfinex","ETHUSD",1738516895310,70.5441882,3004.7,3004.6,15.388]
["bitfinex","ETHUSD",1738516895511,70.5441882,3004.7,3004.6,20.71623]
["bitfinex","ETHUSD",1738516895908,73.7541882,3004.7,3004.6,17.388]
["bitfinex","ETHUSD",1738516896151,75.26257999,3004.7,3004.6,3.2]
["bitfinex","ETHUSD",1738516896303,76.78737999,3004.7,3004.2,0.476]
["bitfinex","ETHUSD",1738516896640,76.78737999,3004.7,3004.2,0.2]
["bitfinex","ETHUSD",1738516896811,79.99737999,3004.7,3003.9,0.2]
["bitfinex","ETHUSD",1738516896995,79.99737999,3004.7,3004.1,0.2]
["bitfinex","ETHUSD",1738516897198,3.30704235,3004.6,3003.9,0.2]
["bitfinex","ETHUSD",1738516897398,3.30704235,3004.6,3003.6,2.0]
["bitfinex","ETHUSD",1738516897399,6.51704235,3004.6,3004.1,0.2]
["bitfinex","ETHUSD",1738516897657,1.5248,3004.5,3003.8,0.2]
["bitfinex","ETHUSD",1738516897943,1.5248,3004.5,3004.4,0.2]
["bitfinex","ETHUSD",1738516898146,3.21,3004.6,3004.5,3.0]
["bitfinex","ETHUSD",1738516898360,3.21,3004.6,3004.5,8.32834]
["bitfinex","ETHUSD",1738516898502,3.21,3004.6,3004.5,5.0]
["bitfinex","ETHUSD",1738516898700,3.21,3004.6,3004.5,3.0]
["bitfinex","ETHUSD",1738516898925,4.7348,3004.6,3004.5,3.0]
["bitfinex","ETHUSD",1738516899110,11.25184235,3004.6,3004.2,0.2]
["bitfinex","ETHUSD",1738516899446,11.25184235,3004.6,3004.5,0.2]
["bitfinex","ETHUSD",1738516899961,14.46184235,3004.6,3004.5,0.2]
["bitfinex","ETHUSD",1738516900244,14.46184235,3004.6,3003.9,0.2]
["bitfinex","ETHUSD",1738516900448,3.30704235,3004.5,3003.9,0.2]
["bitfinex","ETHUSD",1738516900600,17.67184235,3004.6,3003.9,0.2]
["bitfinex","ETHUSD",1738516900950,14.3648,3004.6,3004.3,0.2]
["bitfinex","ETHUSD",1738516901519,17.5748,3004.6,3004.3,0.2]
["bitfinex","ETHUSD",1738516901744,17.5748,3004.6,3004.1,0.2]
["bitfinex","ETHUSD",1738516901906,17.5748,3004.6,3003.9,0.2]
["bitfinex","ETHUSD",1738516902434,0.0075,3004.5,3003.7,0.2]
["bitfinex","ETHUSD",1738516902650,1.6551,3004.3,3003.9,0.2]
["bitfinex","ETHUSD",1738516902808,4.98366,3004.3,3003.5,0.2]
["bitfinex","ETHUSD",1738516903146,4.8651,3004.3,3003.8,0.2]
["bitfinex","ETHUSD",1738516903549,0.015,3004.2,3003.3,0.2]
["bitfinex","ETHUSD",1738516903775,1.9776,3004.1,3003.3,0.2]
["bitfinex","ETHUSD",1738516904177,1.9776,3004.1,3003.5,0.2]
["bitfinex","ETHUSD",1738516904759,4.8651,3004.1,3003.7,0.2]
["bitfinex","ETHUSD",1738516904988,4.8651,3004.1,3004.0,0.2]
["bitfinex","ETHUSD",1738516905175,3.21,3004.1,3004.0,0.2]
["bitfinex","ETHUSD",1738516905507,6.42,3004.1,3004.0,0.2]
["bitfinex","ETHUSD",1738516906409,9.63,3004.1,3004.0,0.2]
["bitfinex","ETHUSD",1738516906888,1.6551,3004.0,3003.7,0.2]
["bitfinex","ETHUSD",1738516907355,4.8651,3004.0,3003.7,0.2]
["bitfinex","ETHUSD",1738516908276,8.0751,3004.0,3003.7,0.2]
["bitfinex","ETHUSD",1738516909011,11.2851,3004.0,3003.7,0.2]
["bitfinex","ETHUSD",1738516909911,14.4951,3004.0,3003.7,0.2]
["bitfinex","ETHUSD",1738516910319,12.84,3004.0,3003.9,0.2]
["bitfinex","ETHUSD",1738516910561,12.84,3004.0,3003.9,3.2]
["bitfinex","ETHUSD",1738516910870,16.05,3004.0,3003.9,3.2]
["bitfinex","ETHUSD",1738516911464,18.86665399,3004.0,3003.7,0.2]
["bitfinex","ETHUSD",1738516911642,19.26,3004.0,3003.7,0.2]
["bitfinex","ETHUSD",1738516911827,19.26,3004.0,3003.9,3.2]
["bitfinex","ETHUSD",1738516912601,22.47,3004.0,3003.9,3.2]
["bitfinex","ETHUSD",1738516912749,22.47,3004.0,3003.9,11.841]
["bitfinex","ETHUSD",1738516912926,22.47,3004.0,3003.9,14.841]
["bitfinex","ETHUSD",1738516913439,25.68,3004.0,3003.9,14.841]
["bitfinex","ETHUSD",1738516913813,25.68,3004.0,3003.9,3.2]
["bitfinex","ETHUSD",1738516913930,25.68,3004.0,3003.9,11.84]
["bitfinex","ETHUSD",1738516914268,28.89,3004.0,3003.9,14.84]
["bitfinex","ETHUSD",1738516915064,32.1,3004.0,3003.9,14.84]
["bitfinex","ETHUSD",1738516915857,35.31,3004.0,3003.9,18.169]
["bitfinex","ETHUSD",1738516916028,35.31,3004.0,3003.9,18.719]
["bitfinex","ETHUSD",1738516916571,38.52,3004.0,3003.9,18.719]
["bitfinex","ETHUSD",1738516917068,38.52,3004.0,3003.9,18.734]
["bitfinex","ETHUSD",1738516917635,41.73,3004.0,3003.9,18.734]
["bitfinex","ETHUSD",1738516917834,38.4011,3004.0,3003.9,18.744]
["bitfinex","ETHUSD",1738516918342,36.61775,3004.0,3003.9,18.744]
["bitfinex","ETHUSD",1738516918701,24.96981057,3004.0,3003.9,19.68499786]
["bitfinex","ETHUSD",1738516919032,28.17981057,3004.0,3003.9,19.22]
["bitfinex","ETHUSD",1738516919296,28.17981057,3004.0,3003.9,19.02]
["bitfinex","ETHUSD",1738516919600,28.17981057,3004.0,3003.9,19.0125]
["bitfinex","ETHUSD",1738516919915,31.38981057,3004.0,3003.9,19.0125]
["bitfinex","ETHUSD",1738516920036,31.38981057,3004.0,3003.9,19.02]
["bitfinex","ETHUSD",1738516920237,23.06756057,3004.0,3003.9,19.02]
["bitfinex","ETHUSD",1738516920437,21.28421057,3004.0,3003.9,19.02]
["bitfinex","ETHUSD",1738516920859,21.28421057,3004.0,3003.9,20.1865]
["bitfinex","ETHUSD",1738516921197,21.28421057,3004.0,3003.9,20.4625]
["bitfinex","ETHUSD",1738516921413,24.49421057,3004.0,3003.9,20.47]
["bitfinex","ETHUSD",1738516921548,24.49421057,3004.0,3003.9,21.02]
["bitfinex","ETHUSD",1738516921749,16.17219057,3004.0,3003.9,21.22]
["bitfinex","ETHUSD",1738516922054,16.17219057,3004.0,3003.9,21.41499089]
["bitfinex","ETHUSD",1738516922271,3.3199239,3004.0,3003.9,21.61499089]
["bitfinex","ETHUSD",1738516922471,4.6283439,3004.1,3004.0,6.99389]
["bitfinex","ETHUSD",1738516922666,4.6283439,3004.1,3004.0,9.0698572]
["bitfinex","ETHUSD",1738516922870,4.51260382,3004.1,3004.0,7.39888089]
["bitfinex","ETHUSD",1738516923096,1.18673432,3004.1,3004.0,7.39888089]
["bitfinex","ETHUSD",1738516923265,1.0710649,3004.2,3004.1,7.29378]
["bitfinex","ETHUSD",1738516923469,9.63,3004.8,3004.5,5.52834]
["bitfinex","ETHUSD",1738516923652,9.63,3004.8,3004.5,20.73534]
["bitfinex","ETHUSD",1738516923860,9.63,3004.8,3004.5,21.13033089]
["bitfinex","ETHUSD",1738516924289,22.47,3004.6,3004.5,20.45384]
["bitfinex","ETHUSD",1738516924609,22.47,3004.6,3004.5,14.118]
["bitfinex","ETHUSD",1738516924754,22.47,3004.6,3004.5,17.44634]
["bitfinex","ETHUSD",1738516924955,22.47,3004.6,3004.5,14.118]
["bitfinex","ETHUSD",1738516925169,28.98704235,3004.6,3004.5,13.842]
["bitfinex","ETHUSD",1738516925371,28.98704235,3004.6,3004.5,13.832]
["bitfinex","ETHUSD",1738516925570,25.68,3004.6,3004.5,13.832]
["bitfinex","ETHUSD",1738516925773,28.89,3004.6,3004.5,16.832]
["bitfinex","ETHUSD",1738516926186,28.89,3004.6,3004.5,17.108]
["bitfinex","ETHUSD",1738516926402,32.1,3004.6,3004.5,17.108]
["bitfinex","ETHUSD",1738516926850,33.6715,3004.6,3004.5,13.832]
["bitfinex","ETHUSD",1738516927252,35.31,3004.6,3004.5,17.16034]
["bitfinex","ETHUSD",1738516927481,35.31,3004.6,3004.5,13.832]
["bitfinex","ETHUSD",1738516927694,35.31,3004.6,3004.5,16.832]
["bitfinex","ETHUSD",1738516927865,35.31,3004.6,3004.5,20.71034]
["bitfinex","ETHUSD",1738516928053,37.13418702,3004.6,3004.5,20.71034]
["bitfinex","ETHUSD",1738516928253,37.13418702,3004.6,3004.5,20.16034]
["bitfinex","ETHUSD",1738516928996,40.34418702,3004.6,3004.5,20.71034]
["bitfinex","ETHUSD",1738516929503,43.55418702,3004.6,3004.5,13.832]
["bitfinex","ETHUSD",1738516929669,46.86122937,3004.6,3004.5,13.832]
["bitfinex","ETHUSD",1738516929862,43.55418702,3004.6,3004.5,16.832]
["bitfinex","ETHUSD",1738516930396,43.55418702,3004.6,3004.5,13.832]
["bitfinex","ETHUSD",1738516930397,46.76418702,3004.6,3004.5,13.832]
["bitfinex","ETHUSD",1738516930697,46.7624729,3004.6,3004.5,16.832]
["bitfinex","ETHUSD",1738516930861,46.7624729,3004.6,3004.5,20.71034]
["bitfinex","ETHUSD",1738516931057,49.9724729,3004.6,3004.5,20.71784]
["bitfinex","ETHUSD",1738516931672,49.9724729,3004.6,3004.5,20.99384]
["bitfinex","ETHUSD",1738516931999,51.5183529,3004.6,3004.5,21.00134]
["bitfinex","ETHUSD",1738516932204,40.8619729,3004.6,3004.5,21.39633089]
["bitfinex","ETHUSD",1738516932499,72.020907,3004.7,3004.6,6.32823]
["bitfinex","ETHUSD",1738516932714,58.380507,3004.7,3004.6,7.06922786]
["bitfinex","ETHUSD",1738516933052,58.380507,3004.7,3004.6,6.60423]
["bitfinex","ETHUSD",1738516933251,56.88496822,3004.7,3004.6,6.60423]
["bitfinex","ETHUSD",1738516933455,58.43090822,3004.7,3004.6,6.60423]
["bitfinex","ETHUSD",1738516933698,53.43884822,3004.7,3004.6,7.54922089]
["bitfinex","ETHUSD",1738516933903,53.43884822,3004.7,3004.6,7.89522786]
["bitfinex","ETHUSD",1738516934109,56.64884822,3004.7,3004.6,6.87823]
["bitfinex","ETHUSD",1738516934305,56.64884822,3004.7,3004.6,3.60423]
["bitfinex","ETHUSD",1738516934854,59.85884822,3004.7,3004.6,6.89323]
["bitfinex","ETHUSD",1738516935061,59.85884822,3004.7,3004.6,7.16923]
["bitfinex","ETHUSD",1738516935291,53.20260822,3004.7,3004.6,7.16923]
["bitfinex","ETHUSD",1738516935555,49.75636822,3004.7,3004.6,7.56422089]
["bitfinex","ETHUSD",1738516935894,49.75636822,3004.7,3004.6,7.16923]
["bitfinex","ETHUSD",1738516936060,49.75636822,3004.7,3004.6,7.16173]
["bitfinex","ETHUSD",1738516936265,49.75636822,3004.7,3004.6,6.60423]
["bitfinex","ETHUSD",1738516936495,52.96636822,3004.7,3004.6,0.276]
["bitfinex","ETHUSD",1738516936665,52.96636822,3004.7,3004.6,3.60423]
["bitfinex","ETHUSD",1738516937004,52.96636822,3004.7,3004.6,6.60423]
["bitfinex","ETHUSD",1738516937178,56.17636822,3004.7,3004.6,0.276]
["bitfinex","ETHUSD",1738516937575,56.17636822,3004.7,3004.6,6.60423]
["bitfinex","ETHUSD",1738516937966,59.38636822,3004.7,3004.6,6.60423]
["bitfinex","ETHUSD",1738516938565,59.38636822,3004.7,3004.6,3.276]
["bitfinex","ETHUSD",1738516938781,62.59636822,3004.7,3004.6,3.276]
["bitfinex","ETHUSD",1738516939477,65.80636822,3004.7,3004.5,14.078]
["bitfinex","ETHUSD",1738516939685,1.6327,3004.6,3004.5,13.802]
["bitfinex","ETHUSD",1738516940121,65.80636822,3004.7,3004.6,6.32823]
["bitfinex","ETHUSD",1738516940275,65.80636822,3004.7,3004.6,6.88573]
["bitfinex","ETHUSD",1738516940474,65.80636822,3004.7,3004.6,3.0]
["bitfinex","ETHUSD",1738516940674,65.80636822,3004.7,3004.6,6.32823]
["bitfinex","ETHUSD",1738516941182,69.01636822,3004.7,3004.6,6.88573]
["bitfinex","ETHUSD",1738516941771,72.22636822,3004.7,3004.6,3.0]
["bitfinex","ETHUSD",1738516942601,75.43636822,3004.7,3004.6,6.32823]
["bitfinex","ETHUSD",1738516942785,75.43636822,3004.7,3004.6,6.60423]
["bitfinex","ETHUSD",1738516942994,75.43636822,3004.7,3004.6,7.16923]
["bitfinex","ETHUSD",1738516943513,73.65418822,3004.7,3004.6,7.16923]
["bitfinex","ETHUSD",1738516943876,70.32606822,3004.7,3004.6,7.56422089]
["bitfinex","ETHUSD",1738516944079,73.53606822,3004.7,3004.6,7.56422089]
["bitfinex","ETHUSD",1738516944526,68.54388822,3004.7,3004.6,7.56422089]
["bitfinex","ETHUSD",1738516944725,66.87982822,3004.7,3004.6,7.56422089]
["bitfinex","ETHUSD",1738516944899,68.42576822,3004.7,3004.6,7.56422089]
["bitfinex","ETHUSD",1738516945428,63.43364822,3004.7,3004.6,7.16923]
["bitfinex","ETHUSD",1738516945580,66.64364822,3004.7,3004.6,7.56422089]
["bitfinex","ETHUSD",1738516945976,66.64364822,3004.7,3004.6,7.91022786]
["bitfinex","ETHUSD",1738516946392,69.85364822,3004.7,3004.6,7.28822089]
["bitfinex","ETHUSD",1738516946597,69.85364822,3004.7,3004.6,6.34323]
["bitfinex","ETHUSD",1738516946824,69.85364822,3004.7,3004.6,3.61173]
["bitfinex","ETHUSD",1738516947026,69.85364822,3004.7,3004.6,6.61173]
["bitfinex","ETHUSD",1738516947027,63.19740822,3004.7,3004.6,6.61173]
["bitfinex","ETHUSD",1738516947195,61.53334822,3004.7,3004.6,4.16923]
["bitfinex","ETHUSD",1738516947401,64.74334822,3004.7,3004.6,4.16923]
["bitfinex","ETHUSD",1738516947597,64.74334822,3004.7,3004.6,7.16923]
["bitfinex","ETHUSD",1738516947813,58.08710822,3004.7,3004.6,7.16923]
["bitfinex","ETHUSD",1738516948127,59.63304822,3004.7,3004.6,7.56422089]
["bitfinex","ETHUSD",1738516948284,59.63304822,3004.7,3004.6,7.28822089]
["bitfinex","ETHUSD",1738516948484,59.63304822,3004.7,3004.6,7.56422089]
["bitfinex","ETHUSD",1738516948684,59.63304822,3004.7,3004.6,6.16923]
["bitfinex","ETHUSD",1738516949010,62.84304822,3004.7,3004.6,6.16923]
["bitfinex","ETHUSD",1738516949598,66.05304822,3004.7,3004.6,6.16923]
["bitfinex","ETHUSD",1738516949801,56.09789583,3004.7,3004.6,9.56422089]
["bitfinex","ETHUSD",1738516950391,57.64383583,3004.7,3004.6,9.56422089]
["bitfinex","ETHUSD",1738516950586,49.99166248,3004.7,3004.6,9.56422089]
["bitfinex","ETHUSD",1738516950786,47.33166868,3004.7,3004.6,9.56422089]
["bitfinex","ETHUSD",1738516951456,41.22550461,3004.7,3004.6,9.08422786]
["bitfinex","ETHUSD",1738516951650,41.22550461,3004.7,3004.6,9.01422089]
["bitfinex","ETHUSD",1738516951849,41.22550461,3004.7,3004.6,9.36022786]
["bitfinex","ETHUSD",1738516952155,44.43550461,3004.7,3004.6,7.36022786]
["bitfinex","ETHUSD",1738516952337,44.43550461,3004.7,3004.6,8.61173]
["bitfinex","ETHUSD",1738516952536,44.43550461,3004.7,3004.6,8.61923]
["bitfinex","ETHUSD",1738516952751,39.32520461,3004.7,3004.6,9.16923]
["bitfinex","ETHUSD",1738516953053,39.32520461,3004.7,3004.6,9.56422089]
["bitfinex","ETHUSD",1738516953251,39.32520461,3004.7,3004.6,9.28822089]
["bitfinex","ETHUSD",1738516953457,37.54302461,3004.7,3004.6,9.56422089]
["bitfinex","ETHUSD",1738516953624,31.5549513,3004.7,3004.6,9.56422089]
["bitfinex","ETHUSD",1738516953828,31.5549513,3004.7,3004.6,9.91022786]
["bitfinex","ETHUSD",1738516954017,26.23451401,3004.7,3004.6,9.91022786]
["bitfinex","ETHUSD",1738516954217,17.14864818,3004.7,3004.6,9.91022786]
["bitfinex","ETHUSD",1738516954412,7.46318913,3004.7,3004.6,11.56949177]
["bitfinex","ETHUSD",1738516954618,1.79101808,3004.7,3004.6,9.91022786]
["bitfinex","ETHUSD",1738516954841,4.68391816,3004.8,3004.7,7.70911697]
["bitfinex","ETHUSD",1738516955049,2.0240149,3004.8,3004.7,8.10410786]
["bitfinex","ETHUSD",1738516955208,41.09423169,3005.0,3004.9,4.06289]
["bitfinex","ETHUSD",1738516955413,36.65290847,3005.0,3004.9,19.08688089]
["bitfinex","ETHUSD",1738516955607,34.98906847,3005.0,3004.9,19.73288786]
["bitfinex","ETHUSD",1738516955813,34.98906847,3005.0,3004.9,19.63288786]
["bitfinex","ETHUSD",1738516956131,34.98906847,3005.0,3004.9,18.41789]
["bitfinex","ETHUSD",1738516956327,38.19906847,3005.0,3004.9,18.41789]
["bitfinex","ETHUSD",1738516956639,29.87981847,3005.0,3004.9,19.36288089]
["bitfinex","ETHUSD",1738516956857,20.24399596,3005.0,3004.9,19.70888786]
["bitfinex","ETHUSD",1738516957041,23.45399596,3005.0,3004.9,19.70888786]
["bitfinex","ETHUSD",1738516957432,18.46242596,3005.0,3004.9,19.70888786]
["bitfinex","ETHUSD",1738516957959,18.34474596,3005.0,3004.9,19.70888786]
["bitfinex","ETHUSD",1738516958459,13.23539596,3005.0,3004.9,19.70888786]
["bitfinex","ETHUSD",1738516959066,7.91580883,3005.0,3004.9,19.70888786]
["bitfinex","ETHUSD",1738516959269,8.46601562,3005.0,3004.9,19.70888786]
["bitfinex","ETHUSD",1738516959418,2.47854241,3005.0,3004.9,19.70888786]
["bitfinex","ETHUSD",1738516959618,1.6327,3006.6,3005.9,5.735]
["bitfinex","ETHUSD",1738516959949,1.6327,3006.6,3005.9,20.68979]
["bitfinex","ETHUSD",1738516960724,6.42,3006.0,3005.9,20.68979]
["bitfinex","ETHUSD",1738516961251,8.0227,3006.0,3005.9,17.12479]
["bitfinex","ETHUSD",1738516961439,12.03497,3006.0,3005.9,14.073]
["bitfinex","ETHUSD",1738516961636,9.63,3006.0,3005.9,17.39979]
["bitfinex","ETHUSD",1738516961866,9.63,3006.0,3005.9,20.39979]
["bitfinex","ETHUSD",1738516962023,9.63,3006.0,3005.9,20.79478089]
["bitfinex","ETHUSD",1738516962223,9.63,3006.0,3005.9,21.35978089]
["bitfinex","ETHUSD",1738516962224,12.84,3006.0,3005.9,21.35978089]
["bitfinex","ETHUSD",1738516962843,12.84,3006.0,3005.9,20.80978089]
["bitfinex","ETHUSD",1738516963061,16.05,3006.0,3005.9,20.79478089]
["bitfinex","ETHUSD",1738516963223,16.05,3006.0,3005.9,20.39979]
["bitfinex","ETHUSD",1738516963420,16.05,3006.0,3005.9,20.41479]
["bitfinex","ETHUSD",1738516963853,20.8627,3006.0,3005.9,16.798]
["bitfinex","ETHUSD",1738516964024,20.8627,3006.0,3005.9,20.39979]
["bitfinex","ETHUSD",1738516964225,20.8627,3006.0,3005.9,17.073]
["bitfinex","ETHUSD",1738516964628,24.0727,3006.0,3005.9,13.798]
["bitfinex","ETHUSD",1738516964829,24.0727,3006.0,3005.9,13.628]
["bitfinex","ETHUSD",1738516965032,24.0727,3006.0,3005.9,14.073]
["bitfinex","ETHUSD",1738516965349,25.60411088,3006.0,3005.9,14.073]
["bitfinex","ETHUSD",1738516965535,28.81411088,3006.0,3005.9,11.903]
["bitfinex","ETHUSD",1738516966132,32.02411088,3006.0,3005.9,11.903]
["bitfinex","ETHUSD",1738516966331,32.02411088,3006.0,3005.9,14.628]
["bitfinex","ETHUSD",1738516966643,32.02411088,3006.0,3005.9,9.9614]
["bitfinex","ETHUSD",1738516966829,32.02411088,3006.0,3005.9,12.9614]
["bitfinex","ETHUSD",1738516967031,35.23411088,3006.0,3005.9,12.9614]
["bitfinex","ETHUSD",1738516967825,38.44411088,3006.0,3005.9,12.9614]
["bitfinex","ETHUSD",1738516968034,36.9127,3006.0,3005.9,12.9614]
["bitfinex","ETHUSD",1738516968566,36.9127,3006.0,3005.9,14.9614]
["bitfinex","ETHUSD",1738516968753,40.1227,3006.0,3005.9,15.1314]
["bitfinex","ETHUSD",1738516969478,43.3327,3006.0,3005.9,15.1314]
["bitfinex","ETHUSD",1738516970228,46.5427,3006.0,3005.9,15.1314]
["bitfinex","ETHUSD",1738516970350,46.64586952,3006.0,3005.9,15.1314]
["bitfinex","ETHUSD",1738516970550,46.64586952,3006.0,3005.9,15.4064]
["bitfinex","ETHUSD",1738516971067,49.85586952,3006.0,3005.9,15.4064]
["bitfinex","ETHUSD",1738516971682,49.85586952,3006.0,3005.9,12.2364]
["bitfinex","ETHUSD",1738516971885,53.06586952,3006.0,3005.9,12.2364]
["bitfinex","ETHUSD",1738516972579,56.27586952,3006.0,3005.9,12.2364]
["bitfinex","ETHUSD",1738516972745,56.27586952,3006.0,3005.9,9.9614]
["bitfinex","ETHUSD",1738516972945,1.6027,3005.9,3005.8,0.275]
["bitfinex","ETHUSD",1738516973155,1.6027,3005.8,3005.3,0.17]
["bitfinex","ETHUSD",1738516973379,1.6027,3005.8,3005.2,0.275]
["bitfinex","ETHUSD",1738516973583,1.6027,3005.8,3005.3,0.17]
["bitfinex","ETHUSD",1738516973988,4.8127,3005.8,3005.3,0.17]
["bitfinex","ETHUSD",1738516974159,1.5523,3005.7,3005.3,0.445]
["bitfinex","ETHUSD",1738516974486,1.5523,3005.5,3005.3,0.275]
["bitfinex","ETHUSD",1738516974660,1.5523,3005.5,3005.4,11.635]
["bitfinex","ETHUSD",1738516974986,4.7623,3005.5,3005.4,11.635]
["bitfinex","ETHUSD",1738516975212,4.7623,3005.5,3005.4,14.635]
["bitfinex","ETHUSD",1738516975391,4.7623,3005.5,3005.4,15.02999089]
["bitfinex","ETHUSD",1738516975596,4.7623,3005.5,3004.8,3.32797]
["bitfinex","ETHUSD",1738516975597,1.5523,3005.2,3004.8,0.17]
["bitfinex","ETHUSD",1738516976088,1.5523,3005.2,3004.8,3.07]
["bitfinex","ETHUSD",1738516976278,4.7623,3005.2,3004.9,11.637]
["bitfinex","ETHUSD",1738516977068,7.9723,3005.2,3004.9,11.637]
["bitfinex","ETHUSD",1738516977277,8.76953,3005.2,3004.9,11.637]
["bitfinex","ETHUSD",1738516977479,1.5523,3005.1,3004.7,2.345]
["bitfinex","ETHUSD",1738516977662,1.5523,3005.1,3004.8,11.637]
["bitfinex","ETHUSD",1738516977867,4.7623,3005.1,3004.8,11.637]
["bitfinex","ETHUSD",1738516978267,4.7623,3005.1,3004.7,2.345]
["bitfinex","ETHUSD",1738516978567,5.960253,3005.1,3004.7,2.345]
["bitfinex","ETHUSD",1738516978775,9.170253,3005.1,3004.7,2.345]
["bitfinex","ETHUSD",1738516979469,12.380253,3005.1,3004.7,2.345]
["bitfinex","ETHUSD",1738516980253,14.3923,3005.1,3004.8,11.637]
["bitfinex","ETHUSD",1738516980542,14.3923,3005.1,3004.4,0.07]
["bitfinex","ETHUSD",1738516980543,1.6532,3005.0,3004.4,0.07]
["bitfinex","ETHUSD",1738516980798,1.6532,3004.3,3003.6,3.46611575]
["bitfinex","ETHUSD",1738516980960,1.6532,3004.3,3003.6,3.53611575]
["bitfinex","ETHUSD",1738516981385,1.6532,3004.3,3003.9,2.0]
["bitfinex","ETHUSD",1738516981556,6.4472,3005.0,3004.8,3.328]
["bitfinex","ETHUSD",1738516981557,1.6532,3004.9,3004.8,3.328]
["bitfinex","ETHUSD",1738516981756,3.21,3005.0,3004.9,6.32789]
["bitfinex","ETHUSD",1738516981949,11.17617,3005.1,3005.0,6.39778]
["bitfinex","ETHUSD",1738516982155,11.17617,3005.1,3005.0,7.13811119]
["bitfinex","ETHUSD",1738516982551,6.18465,3005.1,3005.0,7.13811119]
["bitfinex","ETHUSD",1738516982755,4.52081,3005.1,3005.0,7.13811119]
["bitfinex","ETHUSD",1738516983063,2.85703,3005.1,3005.0,7.13811119]
["bitfinex","ETHUSD",1738516983256,2.85703,3005.1,3005.0,7.68811119]
["bitfinex","ETHUSD",1738516983471,4.40325,3005.1,3005.0,7.68811119]
["bitfinex","ETHUSD",1738516983882,5.83191,3005.2,3005.1,0.0075]
["bitfinex","ETHUSD",1738516984087,4.16813,3005.2,3005.1,7.61800119]
["bitfinex","ETHUSD",1738516984288,4.16813,3005.2,3005.1,7.06800119]
["bitfinex","ETHUSD",1738516984464,4.16813,3005.2,3005.1,6.60367]
["bitfinex","ETHUSD",1738516984819,4.16813,3005.2,3005.1,2.275]
["bitfinex","ETHUSD",1738516984958,4.16813,3005.2,3005.1,5.60267]
["bitfinex","ETHUSD",1738516985318,9.03133,3005.2,3005.1,2.275]
["bitfinex","ETHUSD",1738516985877,12.24133,3005.2,3005.1,2.275]
["bitfinex","ETHUSD",1738516986310,12.24133,3005.2,3005.1,2.0]
["bitfinex","ETHUSD",1738516986474,12.24133,3005.2,3005.1,2.275]
["bitfinex","ETHUSD",1738516986675,1.6532,3005.1,3004.8,11.637]
["bitfinex","ETHUSD",1738516986984,1.6532,3005.1,3004.0,2.07]
["bitfinex","ETHUSD",1738516987322,1.6532,3004.8,3004.1,3.46611575]
["bitfinex","ETHUSD",1738516987620,0.1,3004.6,3004.1,3.46611575]
["bitfinex","ETHUSD",1738516987825,0.1,3004.2,3004.1,3.46611575]
["bitfinex","ETHUSD",1738516987978,1.7532,3004.2,3004.1,3.46611575]
["bitfinex","ETHUSD",1738516988322,1.82852,3004.2,3004.1,3.46611575]
["bitfinex","ETHUSD",1738516988476,1.82852,3004.2,3004.1,15.10611575]
["bitfinex","ETHUSD",1738516988477,4.8632,3004.2,3004.1,15.10611575]
["bitfinex","ETHUSD",1738516989173,8.0732,3004.2,3004.1,15.10611575]
["bitfinex","ETHUSD",1738516990206,11.2832,3004.2,3004.1,15.10611575]
["bitfinex","ETHUSD",1738516990395,11.2832,3004.2,3004.1,18.10611575]
["bitfinex","ETHUSD",1738516990839,9.63,3004.2,3004.1,16.64]
["bitfinex","ETHUSD",1738516990979,12.84,3004.2,3004.1,19.96878]
["bitfinex","ETHUSD",1738516991179,14.4932,3004.2,3004.1,14.64]
["bitfinex","ETHUSD",1738516991498,0.1,3004.0,3003.2,2.345]
["bitfinex","ETHUSD",1738516991701,1.6532,3003.9,3003.2,2.345]
["bitfinex","ETHUSD",1738516991901,1.7532,3003.8,3003.2,0.275]
["bitfinex","ETHUSD",1738516992327,1.7532,3003.8,3002.7,2.0]
["bitfinex","ETHUSD",1738516992497,1.6532,3003.0,3002.3,2.0]
["bitfinex","ETHUSD",1738516992678,1.6532,3003.0,3002.8,0.07]
["bitfinex","ETHUSD",1738516992885,1.6532,3003.0,3002.9,14.643]
["bitfinex","ETHUSD",1738516993333,4.8632,3003.0,3002.9,14.643]
["bitfinex","ETHUSD",1738516993667,4.8632,3003.0,3002.9,14.918]
["bitfinex","ETHUSD",1738516994260,8.0732,3003.0,3002.9,14.918]
["bitfinex","ETHUSD",1738516995031,11.2832,3003.0,3002.9,14.918]
["bitfinex","ETHUSD",1738516995234,11.2832,3003.0,3002.9,14.643]
["bitfinex","ETHUSD",1738516995432,11.2832,3003.0,3002.9,11.643]
["bitfinex","ETHUSD",1738516995617,14.4932,3003.0,3002.9,11.643]
["bitfinex","ETHUSD",1738516995822,15.94252,3003.0,3002.7,0.07]
["bitfinex","ETHUSD",1738516996135,15.94252,3003.0,3002.4,0.07]
["bitfinex","ETHUSD",1738516996290,15.94252,3003.0,3001.9,2.0]
["bitfinex","ETHUSD",1738516996291,19.15252,3003.0,3002.2,0.276]
["bitfinex","ETHUSD",1738516996492,19.15252,3003.0,3002.4,0.07]
["bitfinex","ETHUSD",1738516997232,19.15252,3003.0,3002.2,0.346]
["bitfinex","ETHUSD",1738516997233,22.36252,3003.0,3002.2,0.346]
["bitfinex","ETHUSD",1738516997388,0.384885,3002.9,3002.2,0.346]
["bitfinex","ETHUSD",1738516997593,1.6661,3002.8,3002.0,0.276]
["bitfinex","ETHUSD",1738516998021,4.8761,3002.8,3002.0,0.276]
["bitfinex","ETHUSD",1738516998217,4.8761,3002.8,3001.9,2.0]
["bitfinex","ETHUSD",1738516998422,1.5661,3002.7,3002.0,0.276]
["bitfinex","ETHUSD",1738516998617,0.48761,3002.6,3002.0,0.276]
["bitfinex","ETHUSD",1738516999097,1.5661,3002.5,3002.0,0.276]
["bitfinex","ETHUSD",1738516999495,1.5185,3002.4,3002.0,0.276]
["bitfinex","ETHUSD",1738516999895,1.6185,3002.4,3002.0,0.276]
["bitfinex","ETHUSD",1738517000099,1.6185,3002.4,3001.6,0.32702755]
["bitfinex","ETHUSD",1738517000330,1.5185,3002.2,3001.6,0.32702755]
["bitfinex","ETHUSD",1738517001000,4.7285,3002.2,3001.6,0.32702755]
["bitfinex","ETHUSD",1738517001208,4.7285,3002.2,3001.8,3.0]
["bitfinex","ETHUSD",1738517001498,4.7285,3002.2,3001.7,0.07]
["bitfinex","ETHUSD",1738517001995,7.9385,3002.2,3001.8,11.648]
["bitfinex","ETHUSD",1738517002211,0.79385,3002.1,3001.6,0.32702755]
["bitfinex","ETHUSD",1738517002807,4.00385,3002.1,3001.6,0.32702755]
["bitfinex","ETHUSD",1738517003077,1.5185,3002.0,3001.6,0.05102755]
["bitfinex","ETHUSD",1738517003577,1.5185,3002.0,3001.2,0.01027375]
["bitfinex","ETHUSD",1738517003578,1.5185,3001.8,3001.2,0.01027375]
["bitfinex","ETHUSD",1738517003723,0.1,3001.4,3001.2,0.01027375]
["bitfinex","ETHUSD",1738517003928,1.5185,3001.6,3001.1,0.01667]
["bitfinex","ETHUSD",1738517003929,0.1,3001.2,3001.1,0.01667]
["bitfinex","ETHUSD",1738517004128,1.92335,3001.2,3001.1,0.01667]
["bitfinex","ETHUSD",1738517004676,1.92335,3001.2,3000.8,0.1614483]
["bitfinex","ETHUSD",1738517004677,0.1,3000.9,3000.8,0.1614483]
["bitfinex","ETHUSD",1738517004976,1.6185,3000.9,3000.8,0.1614483]
["bitfinex","ETHUSD",1738517005674,0.1,3000.6,3000.0,56.62748794]
["bitfinex","ETHUSD",1738517005877,1.5185,3000.5,3000.0,56.62748794]
["bitfinex","ETHUSD",1738517006080,1.5185,3000.2,3000.0,56.62748794]
["bitfinex","ETHUSD",1738517006780,4.7285,3000.2,3000.0,56.62748794]
["bitfinex","ETHUSD",1738517007179,3.21,3000.2,3000.1,14.656]
["bitfinex","ETHUSD",1738517007474,6.42,3000.2,3000.1,19.98922]
["bitfinex","ETHUSD",1738517007677,6.42,3000.2,3000.1,20.30639277]
["bitfinex","ETHUSD",1738517008088,1.54344528,3000.2,3000.1,22.81483695]
["bitfinex","ETHUSD",1738517008608,1.54400528,3001.2,3000.8,7.05234]
["bitfinex","ETHUSD",1738517008821,1.54400528,3001.2,3001.1,6.95961]
["bitfinex","ETHUSD",1738517008822,5.28e-06,3001.2,3001.1,6.95961]
["bitfinex","ETHUSD",1738517009115,5.28e-06,3001.2,3001.1,7.27678277]
["bitfinex","ETHUSD",1738517009612,5.28e-06,3001.4,3001.3,10.06678]
["bitfinex","ETHUSD",1738517009737,5.28e-06,3001.4,3001.3,21.69878]
["bitfinex","ETHUSD",1738517010085,5.28e-06,3001.4,3001.3,18.32488]
["bitfinex","ETHUSD",1738517010264,3.21000528,3001.4,3001.3,14.647]
["bitfinex","ETHUSD",1738517010465,3.21000528,3001.4,3001.3,14.923]
["bitfinex","ETHUSD",1738517010781,3.21000528,3001.4,3001.3,11.717]
["bitfinex","ETHUSD",1738517010936,8.25950581,3001.4,3001.3,11.647]
["bitfinex","ETHUSD",1738517011138,8.25950581,3001.4,3000.7,3.33255]
["bitfinex","ETHUSD",1738517011653,7.93850528,3001.4,3000.7,3.33255]
["bitfinex","ETHUSD",1738517011842,11.14850528,3001.4,3000.8,11.651]
["bitfinex","ETHUSD",1738517012179,11.14850528,3001.4,3000.9,3.0]
["bitfinex","ETHUSD",1738517012378,11.14850528,3001.4,3001.2,3.33199]
["bitfinex","ETHUSD",1738517012535,11.14850528,3001.4,3001.3,14.65]
["bitfinex","ETHUSD",1738517012536,14.35850528,3001.4,3001.3,14.65]
["bitfinex","ETHUSD",1738517012731,15.79435581,3001.4,3001.3,11.65]
["bitfinex","ETHUSD",1738517012946,15.79435581,3001.4,3001.2,0.276]
["bitfinex","ETHUSD",1738517013162,15.79435581,3001.4,3001.3,11.651]
["bitfinex","ETHUSD",1738517013163,14.35850528,3001.4,3001.3,11.651]
["bitfinex","ETHUSD",1738517013477,17.56850528,3001.4,3000.8,3.0]
["bitfinex","ETHUSD",1738517013676,16.18160679,3001.4,3000.8,3.33235]
["bitfinex","ETHUSD",1738517014080,17.87310679,3001.4,3001.2,3.0]
["bitfinex","ETHUSD",1738517014317,17.87310679,3001.4,3001.3,3.0]
["bitfinex","ETHUSD",1738517014734,24.38891747,3001.4,3000.8,3.33241]
["bitfinex","ETHUSD",1738517014929,24.38891747,3001.4,3000.7,0.276]
["bitfinex","ETHUSD",1738517015357,24.48891747,3001.4,3000.5,0.276]
["bitfinex","ETHUSD",1738517015563,27.59891747,3001.4,3000.6,6.33255]
["bitfinex","ETHUSD",1738517015766,27.59891747,3001.4,3000.6,3.33265]
["bitfinex","ETHUSD",1738517016086,24.29310679,3001.4,3001.0,3.0]
["bitfinex","ETHUSD",1738517016296,27.50310679,3001.4,3001.3,3.33188]
["bitfinex","ETHUSD",1738517016444,27.50310679,3001.4,3001.3,17.98088]
["bitfinex","ETHUSD",1738517016852,27.50310679,3001.4,3001.3,18.05088]
["bitfinex","ETHUSD",1738517016853,30.71310679,3001.4,3001.3,18.05088]
["bitfinex","ETHUSD",1738517017744,33.92310679,3001.4,3001.3,17.98088]
["bitfinex","ETHUSD",1738517018355,37.13310679,3001.4,3001.3,18.05088]
["bitfinex","ETHUSD",1738517018569,37.13310679,3001.4,3001.3,17.98088]
["bitfinex","ETHUSD",1738517019174,40.34310679,3001.4,3001.3,17.98088]
["bitfinex","ETHUSD",1738517019955,43.55310679,3001.4,3001.3,17.98088]
["bitfinex","ETHUSD",1738517020488,43.55310679,3001.4,3001.3,20.05088]
["bitfinex","ETHUSD",1738517020677,46.76310679,3001.4,3001.3,20.05088]
["bitfinex","ETHUSD",1738517021353,49.97310679,3001.4,3001.3,20.05088]
["bitfinex","ETHUSD",1738517021954,53.28014914,3001.4,3001.3,11.649]
["bitfinex","ETHUSD",1738517022278,56.49014914,3001.4,3001.0,3.60821]
["bitfinex","ETHUSD",1738517022673,56.49014914,3001.4,3000.0,56.99566071]
["bitfinex","ETHUSD",1738517022674,56.49014914,3001.4,3000.9,3.60831]
["bitfinex","ETHUSD",1738517022858,1.649,3001.3,3000.3,2.0]
["bitfinex","ETHUSD",1738517023087,1.649,3001.3,3000.6,0.276]
["bitfinex","ETHUSD",1738517023320,3.30704235,3001.2,3000.6,0.276]
["bitfinex","ETHUSD",1738517023638,1.649,3001.1,3000.6,0.276]
["bitfinex","ETHUSD",1738517024005,1.649,3001.1,3000.6,3.60857]
["bitfinex","ETHUSD",1738517024516,4.859,3001.1,3000.6,3.60857]
["bitfinex","ETHUSD",1738517024814,4.859,3001.1,3000.9,3.33233]
["bitfinex","ETHUSD",1738517025014,4.859,3001.1,3001.0,3.33222]
["bitfinex","ETHUSD",1738517025172,3.21,3001.1,3001.0,3.33222]
["bitfinex","ETHUSD",1738517025369,6.42,3001.1,3001.0,3.33222]
["bitfinex","ETHUSD",1738517025580,1.649,3001.0,3000.9,6.33232]
["bitfinex","ETHUSD",1738517025886,6.42,3001.1,3000.9,6.33232]
["bitfinex","ETHUSD",1738517026197,6.42,3001.1,3001.0,3.33222]
["bitfinex","ETHUSD",1738517026422,9.63,3001.1,3001.0,6.33222]
["bitfinex","ETHUSD",1738517027198,12.84,3001.1,3001.0,6.33222]
["bitfinex","ETHUSD",1738517027929,16.05,3001.1,3001.0,6.33222]
["bitfinex","ETHUSD",1738517028932,19.26,3001.1,3001.0,6.33222]
["bitfinex","ETHUSD",1738517029531,22.47,3001.1,3001.0,6.33222]
["bitfinex","ETHUSD",1738517029882,22.47,3001.1,3001.0,3.0]
["bitfinex","ETHUSD",1738517030310,25.68,3001.1,3001.0,6.33222]
["bitfinex","ETHUSD",1738517031217,28.89,3001.1,3001.0,6.33222]
["bitfinex","ETHUSD",1738517031838,32.1,3001.1,3001.0,6.33222]
["bitfinex","ETHUSD",1738517032514,35.31,3001.1,3001.0,6.33222]
["bitfinex","ETHUSD",1738517032949,35.31,3001.1,3001.0,3.0]
["bitfinex","ETHUSD",1738517033154,35.31,3001.1,3001.0,6.33222]
["bitfinex","ETHUSD",1738517033355,38.52,3001.1,3001.0,8.33222]
["bitfinex","ETHUSD",1738517033730,38.52,3001.1,3001.0,9.93252]
["bitfinex","ETHUSD",1738517034140,41.73,3001.1,3001.0,9.93252]
["bitfinex","ETHUSD",1738517034569,38.39788,3001.1,3001.0,10.48252]
["bitfinex","ETHUSD",1738517034870,33.3997,3001.1,3001.0,10.48252]
["bitfinex","ETHUSD",1738517035065,36.6097,3001.1,3001.0,10.49002]
["bitfinex","ETHUSD",1738517035364,36.6097,3001.1,3001.0,9.93252]
["bitfinex","ETHUSD",1738517035861,39.8197,3001.1,3001.0,9.93252]
["bitfinex","ETHUSD",1738517036658,43.0297,3001.1,3001.0,9.93252]
["bitfinex","ETHUSD",1738517036964,43.0297,3001.1,3001.0,10.49002]
["bitfinex","ETHUSD",1738517037121,34.6994,3001.1,3001.0,10.49002]
["bitfinex","ETHUSD",1738517037320,37.9094,3001.1,3001.0,10.49002]
["bitfinex","ETHUSD",1738517037866,31.24516,3001.1,3001.0,10.49002]
["bitfinex","ETHUSD",1738517038088,30.91710273,3001.1,3001.0,10.49752]
["bitfinex","ETHUSD",1738517038447,25.91892273,3001.1,3001.0,10.77352]
["bitfinex","ETHUSD",1738517038651,25.79680273,3001.1,3001.0,10.77352]
["bitfinex","ETHUSD",1738517039060,25.79680273,3001.1,3001.0,10.49752]
["bitfinex","ETHUSD",1738517039261,25.79680273,3001.1,3001.0,10.75852]
["bitfinex","ETHUSD",1738517039464,29.00680273,3001.1,3001.0,10.75852]
["bitfinex","ETHUSD",1738517040192,29.00680273,3001.1,3001.0,10.20852]
["bitfinex","ETHUSD",1738517040385,32.21680273,3001.1,3001.0,10.20852]
["bitfinex","ETHUSD",1738517040587,30.55074273,3001.1,3001.0,10.20852]
["bitfinex","ETHUSD",1738517040949,30.55074273,3001.1,3001.0,5.40222]
["bitfinex","ETHUSD",1738517041288,28.89,3001.1,3001.0,8.67722]
["bitfinex","ETHUSD",1738517041461,22.09919273,3001.1,3001.0,10.79742]
["bitfinex","ETHUSD",1738517041658,10.79748022,3001.1,3001.0,10.81242]
["bitfinex","ETHUSD",1738517041868,14.00748022,3001.1,3001.0,11.40120764]
["bitfinex","ETHUSD",1738517042070,3.21,3001.3,3001.2,3.717]
["bitfinex","ETHUSD",1738517042252,52.99874097,3001.4,3001.3,8.20586764]
["bitfinex","ETHUSD",1738517042472,48.00107097,3001.4,3001.3,9.32843592]
["bitfinex","ETHUSD",1738517042642,46.33518097,3001.4,3001.3,8.75208]
["bitfinex","ETHUSD",1738517042988,46.33518097,3001.4,3001.3,5.74458]
["bitfinex","ETHUSD",1738517043161,49.54518097,3001.4,3001.3,3.61688]
["bitfinex","ETHUSD",1738517043702,41.21573097,3001.4,3001.3,8.20208]
["bitfinex","ETHUSD",1738517043848,41.21573097,3001.4,3001.3,8.75208]
["bitfinex","ETHUSD",1738517044193,44.42573097,3001.4,3001.3,8.74208]
["bitfinex","ETHUSD",1738517044495,33.52041246,3001.4,3001.3,8.74208]
["bitfinex","ETHUSD",1738517044664,30.18863246,3001.4,3001.3,9.32843592]
["bitfinex","ETHUSD",1738517044987,31.33722846,3001.4,3001.3,9.32843592]
["bitfinex","ETHUSD",1738517045346,28.66722846,3001.4,3001.3,9.32843592]
["bitfinex","ETHUSD",1738517045565,17.70272446,3001.4,3001.3,9.33843592]
["bitfinex","ETHUSD",1738517045765,13.46272446,3001.4,3001.3,9.33843592]
["bitfinex","ETHUSD",1738517046315,16.67272446,3001.4,3001.3,8.77464828]
["bitfinex","ETHUSD",1738517046483,8.34327446,3001.4,3001.3,8.20208]
["bitfinex","ETHUSD",1738517046680,8.34327446,3001.4,3001.3,7.92708]
["bitfinex","ETHUSD",1738517046884,11.55327446,3001.4,3001.3,4.91208]
["bitfinex","ETHUSD",1738517047082,12.70860191,3001.4,3001.2,11.0424316]
["bitfinex","ETHUSD",1738517047318,1.625,3000.9,3000.0,56.62748794]
["bitfinex","ETHUSD",1738517047499,6.00962736,3000.1,3000.0,6.72924794]
["bitfinex","ETHUSD",1738517047699,2.67640736,3000.1,2998.7,5.33468]
["bitfinex","ETHUSD",1738517047899,0.2,2999.8,2998.7,2.0]
["bitfinex","ETHUSD",1738517048083,0.3,3000.4,2998.4,2.0]
["bitfinex","ETHUSD",1738517048263,3.504,3000.3,2999.6,3.33377]
["bitfinex","ETHUSD",1738517048464,3.504,3000.3,2999.4,1.4942]
["bitfinex","ETHUSD",1738517048465,0.0075,3000.3,2999.4,1.4942]
["bitfinex","ETHUSD",1738517048688,1.625,3000.4,2999.6,3.62776]
["bitfinex","ETHUSD",1738517048976,4.835,3000.4,2999.6,3.92271922]
["bitfinex","ETHUSD",1738517049213,4.835,3000.4,3000.3,0.67005096]
["bitfinex","ETHUSD",1738517049418,3.21,3000.4,3000.3,4.00305096]
["bitfinex","ETHUSD",1738517049595,6.42,3000.4,3000.3,4.88718881]
["bitfinex","ETHUSD",1738517049935,196.67911064,3001.0,3000.9,0.1]
["bitfinex","ETHUSD",1738517050078,196.67911064,3001.0,3000.9,8.345774]
["bitfinex","ETHUSD",1738517050079,190.96078843,3001.0,3000.9,8.345774]
["bitfinex","ETHUSD",1738517050271,183.40714078,3001.0,3000.9,10.99283685]
["bitfinex","ETHUSD",1738517050481,183.40714078,3001.0,3000.9,11.56050805]
["bitfinex","ETHUSD",1738517050482,156.16439246,3001.0,3000.9,11.56050805]
["bitfinex","ETHUSD",1738517050702,151.92439246,3001.0,3000.9,9.37239285]
["bitfinex","ETHUSD",1738517050913,149.2683392,3001.0,3000.9,11.50759285]
["bitfinex","ETHUSD",1738517051124,149.4406771,3001.0,3000.9,11.70759285]
["bitfinex","ETHUSD",1738517051410,145.11126238,3001.0,3000.9,11.70759285]
["bitfinex","ETHUSD",1738517051615,128.13602658,3001.0,3000.9,12.37697848]
["bitfinex","ETHUSD",1738517051928,115.29310172,3001.0,3000.9,11.8172384]
["bitfinex","ETHUSD",1738517052220,98.74860671,3001.0,3000.9,11.78192464]
["bitfinex","ETHUSD",1738517052375,14.15145294,3001.0,3000.9,10.5918537]
["bitfinex","ETHUSD",1738517052577,8.45242764,3002.1,3002.0,9.19611]
["bitfinex","ETHUSD",1738517052884,1.53498762,3002.4,3002.3,7.29577]
["bitfinex","ETHUSD",1738517053087,0.20399555,3002.4,3002.3,8.07280724]
["bitfinex","ETHUSD",1738517053286,1.87902742,3002.5,3002.4,5.33066]
["bitfinex","ETHUSD",1738517053471,7.42e-06,3002.8,3002.6,3.43044]
["bitfinex","ETHUSD",1738517053673,7.42e-06,3002.8,3002.7,3.33033]
["bitfinex","ETHUSD",1738517053872,1.92600816,3002.8,3002.7,3.33033]
["bitfinex","ETHUSD",1738517054119,7.42e-06,3002.8,3002.7,6.33033]
["bitfinex","ETHUSD",1738517054479,3.21,3003.8,3002.7,6.33033]
["bitfinex","ETHUSD",1738517054480,10.93500742,3003.0,3002.9,5.43011]
["bitfinex","ETHUSD",1738517054819,10.93500742,3003.0,3002.9,20.61911]
["bitfinex","ETHUSD",1738517055026,10.93500742,3003.0,3002.9,20.06911]
["bitfinex","ETHUSD",1738517055600,12.48000742,3003.0,3002.9,20.06911]
["bitfinex","ETHUSD",1738517055796,5.82000742,3003.0,3002.9,20.06911]
["bitfinex","ETHUSD",1738517056235,9.61200816,3003.0,3002.9,11.929]
["bitfinex","ETHUSD",1738517056413,11.23700816,3003.0,3002.9,9.9724]
["bitfinex","ETHUSD",1738517056580,11.23700816,3003.0,3002.9,13.30251]
["bitfinex","ETHUSD",1738517056979,11.23700816,3003.0,3002.9,13.40251]
["bitfinex","ETHUSD",1738517056980,13.86500742,3003.0,3002.9,13.40251]
["bitfinex","ETHUSD",1738517057239,13.86500742,3003.0,3002.9,13.30251]
["bitfinex","ETHUSD",1738517057386,13.86500742,3003.0,3002.9,13.59151]
["bitfinex","ETHUSD",1738517057728,13.86500742,3003.0,3002.9,13.2614]
["bitfinex","ETHUSD",1738517057882,17.07500742,3003.0,3002.9,16.59151]
["bitfinex","ETHUSD",1738517058477,21.99250816,3003.0,3002.9,10.2614]
["bitfinex","ETHUSD",1738517058718,21.99250816,3003.0,3002.9,9.9724]
["bitfinex","ETHUSD",1738517058919,21.99250816,3003.0,3002.9,13.30251]
["bitfinex","ETHUSD",1738517059082,20.28500742,3003.0,3002.9,13.30251]
["bitfinex","ETHUSD",1738517059290,23.49500742,3003.0,3002.9,9.9724]
["bitfinex","ETHUSD",1738517059718,26.51567115,3003.0,3002.3,1.14560836]
["bitfinex","ETHUSD",1738517059929,0.2,3002.9,3002.3,1.14560836]
["bitfinex","ETHUSD",1738517060097,26.71567115,3003.0,3002.3,1.14560836]
["bitfinex","ETHUSD",1738517060300,1.5415,3002.8,3002.3,1.14560836]
["bitfinex","ETHUSD",1738517060615,1.5415,3002.7,3002.3,1.14560836]
["bitfinex","ETHUSD",1738517060817,0.015,3002.5,3001.7,0.288]
["bitfinex","ETHUSD",1738517061133,1.5415,3002.4,3001.7,0.288]
["bitfinex","ETHUSD",1738517061287,3.02066373,3002.2,3001.2,0.1]
["bitfinex","ETHUSD",1738517061492,0.2,3001.6,3001.0,0.1]
["bitfinex","ETHUSD",1738517062004,0.2,3001.6,3001.0,3.1]
["bitfinex","ETHUSD",1738517062328,1.5415,3001.7,3001.3,3.33179]
["bitfinex","ETHUSD",1738517062484,3.21,3001.6,3001.0,3.4322]
["bitfinex","ETHUSD",1738517062684,3.21,3001.6,3001.2,6.33193]
["bitfinex","ETHUSD",1738517062887,0.47515,3001.5,3001.2,3.0]
["bitfinex","ETHUSD",1738517063085,0.47515,3001.5,3001.1,11.651]
["bitfinex","ETHUSD",1738517063329,3.68515,3001.5,3001.0,0.387]
["bitfinex","ETHUSD",1738517063533,3.68515,3001.5,3001.0,0.1]
["bitfinex","ETHUSD",1738517063700,3.68515,3001.5,3001.2,3.1]
["bitfinex","ETHUSD",1738517063900,0.689515,3001.4,3001.2,3.0]
["bitfinex","ETHUSD",1738517064611,0.689515,3001.4,3001.2,3.1]
["bitfinex","ETHUSD",1738517064817,3.899515,3001.4,3001.2,3.0]
["bitfinex","ETHUSD",1738517064986,3.899515,3001.4,3001.1,11.938]
["bitfinex","ETHUSD",1738517064987,3.899515,3001.4,3001.0,0.1]
["bitfinex","ETHUSD",1738517065182,3.21,3001.4,3001.3,3.43188]
["bitfinex","ETHUSD",1738517065388,3.21,3001.4,3001.3,0.1]
["bitfinex","ETHUSD",1738517065580,6.42,3001.4,3001.3,0.1]
["bitfinex","ETHUSD",1738517065988,6.42,3001.4,3001.3,3.43188]
["bitfinex","ETHUSD",1738517066188,6.42,3001.4,3001.3,0.1]
["bitfinex","ETHUSD",1738517066394,11.235,3001.4,3000.8,0.285]
["bitfinex","ETHUSD",1738517066733,1.5415,3001.3,3000.5,0.1]
["bitfinex","ETHUSD",1738517066966,1.5415,3001.3,3000.6,0.285]
["bitfinex","ETHUSD",1738517067109,1.5415,3001.2,3000.1,0.385]
["bitfinex","ETHUSD",1738517067298,1.5415,3000.9,3000.1,0.385]
["bitfinex","ETHUSD",1738517067490,0.47621637,3000.8,3000.2,3.33308]
["bitfinex","ETHUSD",1738517067698,0.47621637,3000.8,3000.1,0.385]
["bitfinex","ETHUSD",1738517068089,3.68621637,3000.8,3000.2,3.0]
["bitfinex","ETHUSD",1738517068241,3.68621637,3000.8,3000.1,0.1]
["bitfinex","ETHUSD",1738517068412,3.68621637,3000.8,3000.1,0.285]
["bitfinex","ETHUSD",1738517068610,0.85601264,3000.7,3000.0,0.1]
["bitfinex","ETHUSD",1738517069212,0.85601264,3000.7,2999.9,0.285]
["bitfinex","ETHUSD",1738517069404,1.5415,3000.6,2999.9,0.285]
["bitfinex","ETHUSD",1738517070039,4.87422,3000.6,2999.8,0.384]
["bitfinex","ETHUSD",1738517070241,1.5415,3000.3,2999.6,0.284]
["bitfinex","ETHUSD",1738517070571,0.48744,3000.2,2999.5,6.75e-06]
["bitfinex","ETHUSD",1738517071000,3.33344,2999.9,2999.5,6.75e-06]
["bitfinex","ETHUSD",1738517071198,1.5415,2999.8,2999.5,6.75e-06]
["bitfinex","ETHUSD",1738517071630,1.5415,2999.6,2999.4,1.4942]
["bitfinex","ETHUSD",1738517071949,0.17415,2999.5,2999.4,1.4942]
["bitfinex","ETHUSD",1738517072301,1.5415,2999.6,2999.4,1.4942]
["bitfinex","ETHUSD",1738517072532,3.21,2999.5,2999.4,1.4942]
["bitfinex","ETHUSD",1738517072845,6.54388,2999.5,2999.4,1.4942]
["bitfinex","ETHUSD",1738517073353,6.42,2999.5,2999.4,1.4942]
["bitfinex","ETHUSD",1738517073905,9.75388,2999.5,2999.4,1.4942]
["bitfinex","ETHUSD",1738517074221,14.113418,2999.5,2999.4,1.4942]
["bitfinex","ETHUSD",1738517074434,15.713618,2999.5,2999.4,1.4942]
["bitfinex","ETHUSD",1738517074966,15.589738,2999.5,2999.4,1.4942]
["bitfinex","ETHUSD",1738517075470,14.4402,2999.5,2999.4,1.4942]
["bitfinex","ETHUSD",1738517075686,17.6502,2999.5,2999.4,1.4942]
["bitfinex","ETHUSD",1738517076315,20.8602,2999.5,2999.4,1.4942]
["bitfinex","ETHUSD",1738517077176,24.0702,2999.5,2999.4,1.4942]
["bitfinex","ETHUSD",1738517077749,27.40408,2999.5,2999.4,1.4942]
["bitfinex","ETHUSD",1738517077949,30.020608,2999.5,2999.4,1.4942]
["bitfinex","ETHUSD",1738517078152,27.2802,2999.5,2999.4,1.4942]
["bitfinex","ETHUSD",1738517078693,30.4902,2999.5,2999.4,1.4942]
["bitfinex","ETHUSD",1738517078870,33.82408,2999.5,2999.4,1.4942]
["bitfinex","ETHUSD",1738517079351,33.7002,2999.5,2999.0,1.11667]
["bitfinex","ETHUSD",1738517079556,1.5226,2999.1,2999.0,1.11667]
["bitfinex","ETHUSD",1738517080139,8.06693,2999.1,2999.0,1.11667]
["bitfinex","ETHUSD",1738517080335,9.207035,2999.1,2999.0,1.11667]
["bitfinex","ETHUSD",1738517080887,9.207035,2999.1,2998.1,3.03555096]
["bitfinex","ETHUSD",1738517080888,1.5226,2998.3,2998.1,0.03555096]
["bitfinex","ETHUSD",1738517081542,4.7326,2998.3,2998.1,0.03555096]
["bitfinex","ETHUSD",1738517082376,4.7326,2998.3,2996.4,4.94999221]
["bitfinex","ETHUSD",1738517082377,1.5226,2997.1,2996.4,4.94999221]
["bitfinex","ETHUSD",1738517082550,1.706772,2998.2,2996.5,13.667]
["bitfinex","ETHUSD",1738517082551,1.5226,2997.5,2996.5,13.667]
["bitfinex","ETHUSD",1738517082883,1.5226,2997.5,2996.4,4.94999221]
["bitfinex","ETHUSD",1738517083188,1.5226,2996.5,2996.4,4.94999221]
["bitfinex","ETHUSD",1738517083385,3.33856,2995.3,2994.7,2.19752268]
["bitfinex","ETHUSD",1738517083587,1.5226,2995.3,2995.2,28.02121857]
["bitfinex","ETHUSD",1738517083761,2.31076737,2995.3,2995.2,16.34721857]
["bitfinex","ETHUSD",1738517083956,4.16766737,2995.3,2995.2,6.51131857]
["bitfinex","ETHUSD",1738517084175,3.99816737,2995.3,2993.5,1e-05]
["bitfinex","ETHUSD",1738517084376,1.5226,2994.5,2993.5,1e-05]
["bitfinex","ETHUSD",1738517084708,4.54326373,2993.6,2992.2,2.0]
["bitfinex","ETHUSD",1738517085003,4.54326373,2993.6,2991.7,2.0]
["bitfinex","ETHUSD",1738517085004,1.5226,2993.5,2991.7,2.0]
["bitfinex","ETHUSD",1738517085203,1.5226,2993.0,2991.7,2.0]
["bitfinex","ETHUSD",1738517085409,1.6226,2993.0,2991.7,0.2]
["bitfinex","ETHUSD",1738517085694,1.6226,2993.0,2991.6,1.7960483]
["bitfinex","ETHUSD",1738517085695,0.03343286,2992.9,2991.6,0.1]
["bitfinex","ETHUSD",1738517085985,0.03343286,2992.9,2990.8,6.18440993]
["bitfinex","ETHUSD",1738517085986,0.2,2993.1,2993.0,3.34112]
["bitfinex","ETHUSD",1738517086154,0.2,2992.1,2992.0,0.1]
["bitfinex","ETHUSD",1738517086358,1.5226,2992.6,2992.5,3.34168]
["bitfinex","ETHUSD",1738517086555,0.2,2992.8,2992.3,0.335]
["bitfinex","ETHUSD",1738517086857,3.41,2993.0,2992.9,3.34124]
["bitfinex","ETHUSD",1738517087082,3.21,2993.0,2992.9,3.44124]
["bitfinex","ETHUSD",1738517087384,3.41,2993.6,2993.5,3.44057]
["bitfinex","ETHUSD",1738517087738,1.5226,2993.8,2993.5,3.44057]
["bitfinex","ETHUSD",1738517087739,0.2,2994.2,2994.1,3.3399]
["bitfinex","ETHUSD",1738517087939,0.2,2994.8,2994.4,6.43956]
["bitfinex","ETHUSD",1738517088158,0.2,2994.8,2994.2,3.33972]
["bitfinex","ETHUSD",1738517088159,0.2,2995.1,2995.0,3.33889]
["bitfinex","ETHUSD",1738517088572,6.42,2995.3,2995.2,3.43867]
["bitfinex","ETHUSD",1738517088789,6.42,2995.3,2995.2,6.43867]
["bitfinex","ETHUSD",1738517089448,6.42,2995.3,2995.2,18.11367]
["bitfinex","ETHUSD",1738517089996,6.42,2995.3,2995.2,20.258926]
["bitfinex","ETHUSD",1738517090160,1.41216,2995.3,2995.2,20.601926]
["bitfinex","ETHUSD",1738517090642,1.61216,2995.3,2995.2,18.11367]
["bitfinex","ETHUSD",1738517090847,4.82216,2995.3,2995.2,18.11367]
["bitfinex","ETHUSD",1738517091347,4.82216,2995.3,2995.2,6.43867]
["bitfinex","ETHUSD",1738517091591,8.03216,2995.3,2995.2,18.11367]
["bitfinex","ETHUSD",1738517092090,1e-05,2995.3,2995.2,18.11367]
["bitfinex","ETHUSD",1738517092393,3.21001,2995.3,2995.2,20.258926]
["bitfinex","ETHUSD",1738517092695,3.21001,2995.3,2995.2,18.11367]
["bitfinex","ETHUSD",1738517092861,1.54073,2995.3,2995.2,18.11367]
["bitfinex","ETHUSD",1738517093065,4.95073,2995.3,2995.2,18.11367]
["bitfinex","ETHUSD",1738517093575,4.95073,2995.3,2995.2,15.11367]
["bitfinex","ETHUSD",1738517093773,8.16073,2995.3,2995.0,0.1]
["bitfinex","ETHUSD",1738517094125,7.96073,2995.3,2995.1,11.675]
["bitfinex","ETHUSD",1738517094406,7.96073,2995.3,2993.6,2.0]
["bitfinex","ETHUSD",1738517094407,11.17073,2995.3,2994.6,3.33933]
["bitfinex","ETHUSD",1738517094599,11.17073,2995.3,2994.0,0.343]
["bitfinex","ETHUSD",1738517094817,0.03343286,2995.2,2994.2,3.33979]
["bitfinex","ETHUSD",1738517095327,0.03343286,2995.2,2994.6,3.33929]
["bitfinex","ETHUSD",1738517095672,1.44141629,2995.1,2994.3,3.3396]
["bitfinex","ETHUSD",1738517095845,0.03343286,2995.0,2994.0,3.34001]
["bitfinex","ETHUSD",1738517096062,0.03343286,2995.0,2993.9,0.68115047]
["bitfinex","ETHUSD",1738517096179,1.6311,2994.8,2993.9,0.68115047]
["bitfinex","ETHUSD",1738517096547,0.015,2994.6,2993.9,0.68115047]
["bitfinex","ETHUSD",1738517096860,0.17545329,2994.6,2993.9,0.68115047]
["bitfinex","ETHUSD",1738517096975,3.37795329,2994.6,2993.8,3.34012]
["bitfinex","ETHUSD",1738517097181,3.21,2994.6,2994.5,3.33945]
["bitfinex","ETHUSD",1738517097382,3.21,2994.6,2994.5,6.68245]
["bitfinex","ETHUSD",1738517097682,6.42,2994.6,2994.5,18.35945]
["bitfinex","ETHUSD",1738517097986,6.42,2994.6,2994.5,19.02486058]
["bitfinex","ETHUSD",1738517098325,5.15392373,2994.6,2994.5,18.68186058]
["bitfinex","ETHUSD",1738517098508,3.73e-06,2994.6,2994.5,20.88400664]
["bitfinex","ETHUSD",1738517098695,3.73e-06,2994.6,2994.5,15.68186058]
["bitfinex","ETHUSD",1738517099288,3.21000373,2994.6,2994.5,18.68186058]
["bitfinex","ETHUSD",1738517099491,3.21000373,2994.6,2994.5,11.677]
["bitfinex","ETHUSD",1738517099693,1.6157,2994.5,2994.2,0.67687482]
["bitfinex","ETHUSD",1738517099891,1.6157,2994.5,2993.9,3.0]
["bitfinex","ETHUSD",1738517100130,0.015,2994.3,2993.3,1.54]
["bitfinex","ETHUSD",1738517100283,0.03343286,2994.2,2993.2,0.343]
["bitfinex","ETHUSD",1738517100483,1.6157,2993.8,2992.6,0.65932745]
["bitfinex","ETHUSD",1738517100679,0.03343286,2993.7,2992.6,0.65932745]
["bitfinex","ETHUSD",1738517100881,0.03343286,2993.7,2991.8,0.345]
["bitfinex","ETHUSD",1738517100882,0.46697966,2993.6,2991.8,3.34245]
["bitfinex","ETHUSD",1738517101083,1.6157,2993.0,2991.7,4.00592409]
["bitfinex","ETHUSD",1738517101310,3.35645,2992.8,2991.4,3.34282]
["bitfinex","ETHUSD",1738517101509,6.39558659,2992.7,2991.1,3.34315]
["bitfinex","ETHUSD",1738517101729,1.6157,2992.6,2991.3,3.34299]
["bitfinex","ETHUSD",1738517101976,1.6157,2992.6,2991.2,3.34311]
["bitfinex","ETHUSD",1738517101977,0.84956152,2992.5,2991.2,3.34311]
["bitfinex","ETHUSD",1738517102119,0.03343286,2992.5,2991.1,4.00898929]
["bitfinex","ETHUSD",1738517102469,0.03343286,2992.5,2991.6,1.5873]
["bitfinex","ETHUSD",1738517102614,3.21,2992.8,2992.0,0.6804777]
["bitfinex","ETHUSD",1738517102819,3.21,2992.8,2991.0,1.5873]
["bitfinex","ETHUSD",1738517102820,1.64913286,2992.7,2991.9,3.34234]
["bitfinex","ETHUSD",1738517103165,3.21,2992.8,2992.7,6.34146]
["bitfinex","ETHUSD",1738517103368,6.42000373,2994.6,2993.7,3.34034]
["bitfinex","ETHUSD",1738517103369,1.6157,2994.0,2993.7,3.34034]
["bitfinex","ETHUSD",1738517103597,1.6157,2994.0,2993.7,6.34034]
["bitfinex","ETHUSD",1738517103721,1.80868455,2993.8,2993.7,18.01934]
["bitfinex","ETHUSD",1738517103920,1.80868455,2993.8,2993.7,3.0]
["bitfinex","ETHUSD",1738517104281,1.80868455,2993.8,2993.0,3.6881]
["bitfinex","ETHUSD",1738517104420,1.80868455,2993.8,2992.5,0.347]
["bitfinex","ETHUSD",1738517104421,0.21430131,2993.7,2992.5,0.347]
["bitfinex","ETHUSD",1738517104625,1.80868455,2993.8,2993.4,3.0]
["bitfinex","ETHUSD",1738517104850,1.80868455,2993.8,2993.7,6.34034]
["bitfinex","ETHUSD",1738517104851,4.55e-06,2993.8,2993.7,6.34034]
["bitfinex","ETHUSD",1738517105054,3.28410028,2994.6,2994.5,8.33945]
["bitfinex","ETHUSD",1738517105360,0.55560443,2995.1,2995.0,3.33889]
["bitfinex","ETHUSD",1738517105562,14.38073,2995.3,2995.2,8.33867]
["bitfinex","ETHUSD",1738517105563,3.85573908,2995.3,2995.2,8.33867]
["bitfinex","ETHUSD",1738517105773,3.10403908,2995.3,2995.2,20.68501186]
["bitfinex","ETHUSD",1738517105975,6.62,2998.3,2996.9,6.92408]
["bitfinex","ETHUSD",1738517105976,3.21,2997.5,2996.9,6.92408]
["bitfinex","ETHUSD",1738517106143,3.21,2997.5,2997.0,3.33667]
["bitfinex","ETHUSD",1738517106346,5.12010016,2998.3,2998.2,3.33533]
["bitfinex","ETHUSD",1738517106551,5.12010016,2998.3,2998.2,17.99733]
["bitfinex","ETHUSD",1738517106552,0.92987874,2998.3,2998.2,17.99733]
["bitfinex","ETHUSD",1738517106927,8.74e-06,2998.3,2998.2,17.99733]
["bitfinex","ETHUSD",1738517107126,8.74e-06,2998.3,2998.2,19.58463]
["bitfinex","ETHUSD",1738517107332,8.74e-06,2998.3,2998.2,14.662]
["bitfinex","ETHUSD",1738517107543,8.74e-06,2998.3,2998.2,11.662]
["bitfinex","ETHUSD",1738517107745,8.74e-06,2998.3,2998.2,3.69233]
["bitfinex","ETHUSD",1738517108093,8.74e-06,2998.3,2998.2,21.2804728]
["bitfinex","ETHUSD",1738517108234,32.1,2999.5,2999.4,3.334]
["bitfinex","ETHUSD",1738517108235,30.43306874,2999.5,2999.4,3.334]
["bitfinex","ETHUSD",1738517108429,22.10004874,2999.5,2999.4,7.084]
["bitfinex","ETHUSD",1738517108662,22.10004874,2999.5,2999.4,21.47102371]
["bitfinex","ETHUSD",1738517108663,3.92967464,2999.5,2999.4,21.47102371]
["bitfinex","ETHUSD",1738517108858,3.21,2999.8,2999.7,5.54866]
["bitfinex","ETHUSD",1738517109076,3.21,2999.8,2999.7,23.11805997]
["bitfinex","ETHUSD",1738517109298,3.21,2999.8,2999.7,23.86573064]
["bitfinex","ETHUSD",1738517109519,4.15159989,3000.8,3000.7,0.2]
["bitfinex","ETHUSD",1738517109652,4.15159989,3000.8,3000.7,19.40722067]
["bitfinex","ETHUSD",1738517109653,2.03159989,3000.8,3000.7,19.40722067]
["bitfinex","ETHUSD",1738517109857,3.21,3001.3,3001.2,5.532]
["bitfinex","ETHUSD",1738517110156,7.599401,3001.4,3001.3,3.55]
["bitfinex","ETHUSD",1738517110354,3.45721625,3001.5,3001.4,0.3]
["bitfinex","ETHUSD",1738517110553,21.68470642,3003.0,3002.7,2.0]
["bitfinex","ETHUSD",1738517110757,21.68470642,3003.0,3002.9,3.33011]
["bitfinex","ETHUSD",1738517110955,21.68470642,3003.0,3002.8,15.32913]
["bitfinex","ETHUSD",1738517111285,21.68470642,3003.0,3002.9,3.0]
["bitfinex","ETHUSD",1738517111495,13.35970642,3003.0,3002.9,7.0]
["bitfinex","ETHUSD",1738517111841,12.84,3004.2,3003.7,2.215]
["bitfinex","ETHUSD",1738517111957,12.84,3004.2,3003.7,9.07922]
["bitfinex","ETHUSD",1738517112156,12.84,3004.2,3003.7,22.23380571]
["bitfinex","ETHUSD",1738517112457,0.8400877,3004.2,3004.1,5.54378]
["bitfinex","ETHUSD",1738517112668,3.21,3005.1,3004.1,5.54378]
["bitfinex","ETHUSD",1738517112669,2.97873587,3005.1,3005.0,6.52778]
["bitfinex","ETHUSD",1738517112984,53.18482994,3006.0,3005.0,6.52778]
["bitfinex","ETHUSD",1738517112985,7.95686587,3005.2,3005.1,3.55]
["bitfinex","ETHUSD",1738517113161,53.18482994,3006.0,3005.4,2.2]
["bitfinex","ETHUSD",1738517113531,44.07645994,3006.0,3005.8,3.99034863]
["bitfinex","ETHUSD",1738517113656,3.21,3007.9,3006.9,1.85540296]
["bitfinex","ETHUSD",1738517113858,3.21,3007.9,3006.9,4.35391016]
["bitfinex","ETHUSD",1738517114058,1.71604534,3007.0,3006.9,18.41616522]
["bitfinex","ETHUSD",1738517114318,3.21,3007.9,3007.8,3.52468]
["bitfinex","ETHUSD",1738517114537,3.21,3008.9,3008.5,3.32388]
["bitfinex","ETHUSD",1738517114690,3.852,3008.8,3008.7,3.0]
["bitfinex","ETHUSD",1738517114890,3.21,3008.8,3008.7,14.619]
["bitfinex","ETHUSD",1738517116048,1.54821,3008.8,3008.7,14.619]
["bitfinex","ETHUSD",1738517116205,3.09647,3008.9,3008.8,6.32358]
["bitfinex","ETHUSD",1738517116606,1e-05,3008.9,3008.8,6.32358]
["bitfinex","ETHUSD",1738517116840,1e-05,3008.9,3008.8,6.8220872]
["bitfinex","ETHUSD",1738517117130,1e-05,3008.9,3008.8,3.375]
["bitfinex","ETHUSD",1738517117497,1e-05,3008.9,3008.8,3.69858]
["bitfinex","ETHUSD",1738517117883,1e-05,3008.9,3008.8,6.69858]
["bitfinex","ETHUSD",1738517118089,1e-05,3008.9,3008.8,3.69858]
["bitfinex","ETHUSD",1738517118290,1e-05,3008.9,3008.8,7.32358]
["bitfinex","ETHUSD",1738517118885,1e-05,3008.9,3008.8,4.0]
["bitfinex","ETHUSD",1738517119257,1.6157,3009.2,3008.7,11.619]
["bitfinex","ETHUSD",1738517119258,0.015,3009.1,3008.7,11.619]
["bitfinex","ETHUSD",1738517119749,0.565,3009.1,3007.7,3.32474]
["bitfinex","ETHUSD",1738517119965,0.21807,3009.0,3007.7,4.0]
["bitfinex","ETHUSD",1738517120091,0.21807,3009.0,3007.9,5.0]
["bitfinex","ETHUSD",1738517120286,8.26127314,3009.5,3009.3,3.0]
["bitfinex","ETHUSD",1738517120632,7.79,3009.4,3008.6,3.32373]
["bitfinex","ETHUSD",1738517120867,0.015,3009.3,3008.4,3.32399]
["bitfinex","ETHUSD",1738517121023,0.015,3009.3,3008.5,11.621]
["bitfinex","ETHUSD",1738517121224,0.565,3009.3,3007.9,3.32452]
["bitfinex","ETHUSD",1738517121564,1.5011,3008.7,3008.0,4.0]
["bitfinex","ETHUSD",1738517121968,4.82481,3008.7,3007.7,0.38]
["bitfinex","ETHUSD",1738517122127,0.565,3008.6,3007.7,0.38]
["bitfinex","ETHUSD",1738517122321,1.5011,3008.7,3007.7,0.38]
["bitfinex","ETHUSD",1738517122521,1.5011,3008.7,3008.2,3.32418]
["bitfinex","ETHUSD",1738517122725,1.5011,3008.7,3008.3,14.621]
["bitfinex","ETHUSD",1738517123048,2.29321,3008.7,3008.4,0.379]
["bitfinex","ETHUSD",1738517123247,2.29321,3008.7,3008.3,14.621]
["bitfinex","ETHUSD",1738517123577,2.29321,3008.7,3007.8,4.4985072]
["bitfinex","ETHUSD",1738517123578,0.015,3008.6,3007.8,4.38]
["bitfinex","ETHUSD",1738517123745,3.33882,3008.6,3007.8,4.0]
["bitfinex","ETHUSD",1738517124067,3.32468,3007.8,3005.8,2.0]
["bitfinex","ETHUSD",1738517124223,0.015,3007.4,3005.9,4.0]
["bitfinex","ETHUSD",1738517124424,0.565,3006.9,3005.9,4.0]
["bitfinex","ETHUSD",1738517124622,0.015,3006.9,3005.9,4.0]
["bitfinex","ETHUSD",1738517124827,0.015,3006.9,3005.7,0.38]
["bitfinex","ETHUSD",1738517125037,0.015,3006.9,3005.7,2.38]
["bitfinex","ETHUSD",1738517125253,1.5011,3007.3,3006.1,2.0]
["bitfinex","ETHUSD",1738517125439,0.015,3007.2,3007.0,3.0]
["bitfinex","ETHUSD",1738517125641,0.015,3007.2,3006.6,3.0]
["bitfinex","ETHUSD",1738517125836,0.015,3007.2,3006.7,14.95484]
["bitfinex","ETHUSD",1738517126064,1.5011,3007.3,3006.7,11.629]
["bitfinex","ETHUSD",1738517126371,1.5011,3007.3,3005.6,2.0]
["bitfinex","ETHUSD",1738517126556,1.5011,3007.3,3005.7,4.0]
["bitfinex","ETHUSD",1738517126758,1.5011,3007.3,3005.5,0.38]
["bitfinex","ETHUSD",1738517126759,0.565,3006.9,3005.5,0.38]
["bitfinex","ETHUSD",1738517127073,0.015,3006.6,3005.6,3.32711]
["bitfinex","ETHUSD",1738517127271,0.015,3006.6,3005.5,0.38]
["bitfinex","ETHUSD",1738517127445,0.015,3006.6,3005.6,3.3271]
["bitfinex","ETHUSD",1738517127642,0.17011,3007.2,3006.0,3.32663]
["bitfinex","ETHUSD",1738517127844,0.167121,3007.1,3006.4,3.0]
["bitfinex","ETHUSD",1738517128037,3.32492,3007.6,3006.6,3.0]
["bitfinex","ETHUSD",1738517128238,3.32492,3007.6,3005.6,2.4985072]
["bitfinex","ETHUSD",1738517128239,0.565,3007.2,3005.6,2.4985072]
["bitfinex","ETHUSD",1738517128440,0.565,3007.2,3005.9,3.32678]
["bitfinex","ETHUSD",1738517128680,0.565,3007.2,3006.1,3.32656]
["bitfinex","ETHUSD",1738517128831,4.82635,3007.3,3005.7,0.38]
["bitfinex","ETHUSD",1738517128832,4.82645,3007.3,3005.7,0.38]
["bitfinex","ETHUSD",1738517129178,0.565,3006.6,3005.0,2.0]
["bitfinex","ETHUSD",1738517129376,1.5011,3006.5,3004.9,0.379]
["bitfinex","ETHUSD",1738517129545,3.32625,3006.4,3005.2,3.0]
["bitfinex","ETHUSD",1738517129748,1.5011,3006.5,3005.2,3.0]
["bitfinex","ETHUSD",1738517129749,3.32635,3006.3,3005.2,3.0]
["bitfinex","ETHUSD",1738517129950,3.32628,3006.4,3004.9,6.70685]
["bitfinex","ETHUSD",1738517130148,0.482738,3006.3,3004.6,3.32821]
["bitfinex","ETHUSD",1738517130347,0.015,3006.0,3004.7,4.0]
["bitfinex","ETHUSD",1738517130558,0.015,3005.8,3004.8,3.0]
["bitfinex","ETHUSD",1738517130785,0.015,3005.8,3004.8,3.328]
["bitfinex","ETHUSD",1738517130964,0.2,3006.0,3004.4,0.378]
["bitfinex","ETHUSD",1738517131192,3.32705,3005.7,3004.4,0.378]
["bitfinex","ETHUSD",1738517131335,0.332705,3005.6,3004.5,7.32828]
["bitfinex","ETHUSD",1738517131534,0.565,3005.5,3004.6,3.0]
["bitfinex","ETHUSD",1738517131730,0.332705,3005.6,3004.4,0.378]
["bitfinex","ETHUSD",1738517132044,1.5011,3005.9,3005.3,3.0]
["bitfinex","ETHUSD",1738517132389,1.5011,3005.9,3005.0,3.0]
["bitfinex","ETHUSD",1738517132555,1.5011,3006.5,3005.5,6.32717]
["bitfinex","ETHUSD",1738517132762,1.5011,3006.5,3005.5,3.0]
["bitfinex","ETHUSD",1738517132975,0.015,3006.4,3005.1,3.0]
["bitfinex","ETHUSD",1738517133178,1.5011,3006.5,3005.4,5.32729]
["bitfinex","ETHUSD",1738517133487,0.015,3006.4,3005.0,2.0]
["bitfinex","ETHUSD",1738517133644,0.015,3006.4,3005.6,3.0]
["bitfinex","ETHUSD",1738517134039,4.7111,3006.5,3005.9,3.32677]
["bitfinex","ETHUSD",1738517134241,4.7111,3006.5,3005.7,11.631]
["bitfinex","ETHUSD",1738517134242,0.47111,3006.4,3005.7,11.631]
["bitfinex","ETHUSD",1738517134508,3.327,3005.8,3004.2,5.32856]
["bitfinex","ETHUSD",1738517134798,3.32747,3005.3,3004.4,4.0]
["bitfinex","ETHUSD",1738517135007,3.32757,3005.2,3004.4,4.0]
["bitfinex","ETHUSD",1738517135317,0.015,3005.1,3004.4,4.0]
["bitfinex","ETHUSD",1738517135494,0.389247,3005.1,3004.6,3.0]
["bitfinex","ETHUSD",1738517135649,3.21,3006.0,3005.4,3.0]
["bitfinex","ETHUSD",1738517135919,3.21,3006.0,3004.7,0.379]
["bitfinex","ETHUSD",1738517135920,3.21,3006.0,3005.6,3.0]
["bitfinex","ETHUSD",1738517136113,0.0075,3005.9,3004.9,3.0]
["bitfinex","ETHUSD",1738517136311,0.0075,3005.9,3005.6,3.0]
["bitfinex","ETHUSD",1738517136554,3.21,3006.0,3005.8,3.0]
["bitfinex","ETHUSD",1738517137457,3.21,3006.0,3005.9,6.32679]
["bitfinex","ETHUSD",1738517137614,1.82492083,3006.0,3005.9,3.0]
["bitfinex","ETHUSD",1738517138030,1.82492083,3006.0,3005.9,6.32679]
["bitfinex","ETHUSD",1738517138526,1.82492083,3006.0,3005.9,5.32679]
["bitfinex","ETHUSD",1738517139358,6.42,3006.3,3005.9,5.32679]
["bitfinex","ETHUSD",1738517139359,3.09366083,3006.3,3005.9,7.355366]
["bitfinex","ETHUSD",1738517139531,3.09366083,3006.3,3006.2,3.32645]
["bitfinex","ETHUSD",1738517139733,1.43049083,3006.3,3006.2,15.33045]
["bitfinex","ETHUSD",1738517139937,1.19819083,3006.4,3006.3,5.32634]
["bitfinex","ETHUSD",1738517140249,1.19819083,3006.4,3006.3,3.87634]
["bitfinex","ETHUSD",1738517140451,8.3e-07,3006.5,3006.4,8.32623]
["bitfinex","ETHUSD",1738517141770,8.3e-07,3006.5,3006.4,4.375]
["bitfinex","ETHUSD",1738517141925,8.3e-07,3006.5,3006.4,0.375]
["bitfinex","ETHUSD",1738517143630,8.3e-07,3006.5,3006.4,3.32623]
["bitfinex","ETHUSD",1738517143966,3.21,3006.9,3006.3,3.0]
["bitfinex","ETHUSD",1738517144160,3.21,3006.9,3006.8,3.0]
["bitfinex","ETHUSD",1738517144354,3.21,3006.9,3006.8,17.95279]
["bitfinex","ETHUSD",1738517144355,1.54716,3006.9,3006.8,17.95279]
["bitfinex","ETHUSD",1738517144567,4.58,3007.1,3007.0,8.32557]
["bitfinex","ETHUSD",1738517144767,14.21,3007.2,3007.1,6.32546]
["bitfinex","ETHUSD",1738517144977,14.21,3007.2,3007.1,6.88296]
["bitfinex","ETHUSD",1738517144978,5.8969,3007.2,3007.1,6.88296]
["bitfinex","ETHUSD",1738517145160,1.3169,3007.2,3007.1,10.77519106]
["bitfinex","ETHUSD",1738517145324,6.42,3008.8,3008.6,8.3238]
["bitfinex","ETHUSD",1738517145523,7.96815,3008.7,3008.6,20.8648]
["bitfinex","ETHUSD",1738517145728,1.32103,3008.7,3008.6,20.8648]
["bitfinex","ETHUSD",1738517145956,1.32103,3008.7,3008.6,20.8798]
["bitfinex","ETHUSD",1738517146168,1.32103,3008.7,3008.6,20.4918]
["bitfinex","ETHUSD",1738517146334,1.32103,3008.7,3008.6,20.8638]
["bitfinex","ETHUSD",1738517146537,1.32103,3008.7,3008.6,14.618]
["bitfinex","ETHUSD",1738517146758,1.32103,3008.7,3008.6,17.9418]
["bitfinex","ETHUSD",1738517147137,1.32103,3008.7,3008.6,14.618]
["bitfinex","ETHUSD",1738517147677,1.32103,3008.7,3008.6,17.9418]
["bitfinex","ETHUSD",1738517147843,1e-05,3008.7,3008.6,20.855581]
["bitfinex","ETHUSD",1738517148050,9.40295,3008.9,3008.8,6.88108]
["bitfinex","ETHUSD",1738517148263,9.40295,3008.9,3008.8,10.87358]
["bitfinex","ETHUSD",1738517148460,7.74127,3008.9,3008.8,10.88108]
["bitfinex","ETHUSD",1738517148673,1.06261998,3008.9,3008.8,11.88885806]
["bitfinex","ETHUSD",1738517148980,1.06261998,3008.9,3008.8,12.44888687]
["bitfinex","ETHUSD",1738517149144,1.06261998,3008.9,3008.8,12.34888687]
["bitfinex","ETHUSD",1738517149351,1.06261998,3008.9,3008.8,11.93463217]
["bitfinex","ETHUSD",1738517149662,1.06261998,3008.9,3008.8,4.372]
["bitfinex","ETHUSD",1738517149860,1.06261998,3008.9,3008.8,7.69558]
["bitfinex","ETHUSD",1738517150180,1.06261998,3008.9,3008.8,4.372]
["bitfinex","ETHUSD",1738517150343,1.06261998,3008.9,3008.8,7.69558]
["bitfinex","ETHUSD",1738517150529,1.06261998,3008.9,3008.8,4.0]
["bitfinex","ETHUSD",1738517150530,1.48988198,3008.9,3008.8,4.0]
["bitfinex","ETHUSD",1738517150735,0.015,3008.6,3007.0,0.372]
["bitfinex","ETHUSD",1738517150934,0.0075,3008.6,3007.4,4.0]
["bitfinex","ETHUSD",1738517151151,0.0075,3008.6,3007.8,3.32465]
["bitfinex","ETHUSD",1738517151370,6.25388198,3008.9,3008.0,3.32442]
["bitfinex","ETHUSD",1738517151568,4.27261998,3008.9,3008.6,3.0]
["bitfinex","ETHUSD",1738517151767,7.48261998,3008.9,3008.8,8.32358]
["bitfinex","ETHUSD",1738517151976,2.49745998,3008.9,3008.8,8.87358]
["bitfinex","ETHUSD",1738517152183,2.17748154,3009.0,3008.9,6.32347]
["bitfinex","ETHUSD",1738517152609,2.17748154,3009.0,3008.9,6.69447]
["bitfinex","ETHUSD",1738517152817,2.17748154,3009.0,3008.9,10.69447]
["bitfinex","ETHUSD",1738517153107,2.39522969,3009.0,3008.9,7.0]
["bitfinex","ETHUSD",1738517153440,2.39522969,3009.0,3008.9,4.0]
["bitfinex","ETHUSD",1738517153640,2.39522969,3009.0,3008.7,11.618]
["bitfinex","ETHUSD",1738517153837,0.0075,3008.8,3007.7,0.371]
["bitfinex","ETHUSD",1738517154069,0.015,3008.4,3007.7,0.371]
["bitfinex","ETHUSD",1738517154544,0.015,3007.8,3006.7,5.32589]
["bitfinex","ETHUSD",1738517154758,0.015,3007.8,3006.7,2.0]
["bitfinex","ETHUSD",1738517154958,0.015,3007.2,3006.8,4.0]
["bitfinex","ETHUSD",1738517155288,0.015,3007.2,3006.6,0.37]
["bitfinex","ETHUSD",1738517155484,1.554,3007.7,3006.7,11.628]
["bitfinex","ETHUSD",1738517155810,1.554,3007.7,3006.6,0.37]
["bitfinex","ETHUSD",1738517155811,5.32579141,3007.7,3006.6,0.37]
["bitfinex","ETHUSD",1738517155962,0.5575,3007.3,3005.7,2.0]
["bitfinex","ETHUSD",1738517156305,0.0075,3007.1,3005.9,3.32668]
["bitfinex","ETHUSD",1738517156500,0.0075,3007.1,3005.3,0.371]
["bitfinex","ETHUSD",1738517156501,0.0075,3007.1,3005.5,0.37]
["bitfinex","ETHUSD",1738517156806,0.015,3007.1,3005.7,3.32695]
["bitfinex","ETHUSD",1738517156972,0.015,3007.1,3005.9,3.32678]
["bitfinex","ETHUSD",1738517157173,0.015,3007.1,3005.5,0.37]
["bitfinex","ETHUSD",1738517157174,0.54907914,3007.1,3005.7,2.0]
["bitfinex","ETHUSD",1738517157363,0.015,3007.1,3005.7,3.32696]
["bitfinex","ETHUSD",1738517157562,3.32547,3007.1,3005.8,3.32688]
["bitfinex","ETHUSD",1738517157799,1.554,3006.1,3004.7,2.0]
["bitfinex","ETHUSD",1738517158006,0.015,3005.7,3004.8,4.0]
["bitfinex","ETHUSD",1738517158321,0.015,3005.7,3004.7,2.0]
["bitfinex","ETHUSD",1738517158472,0.0075,3005.7,3004.8,3.32799]
["bitfinex","ETHUSD",1738517158808,0.015,3005.9,3004.7,5.32807]
["bitfinex","ETHUSD",1738517159012,0.015,3005.7,3004.1,2.0]
["bitfinex","ETHUSD",1738517159504,0.0075,3005.4,3004.3,3.32846]
["bitfinex","ETHUSD",1738517159710,3.32759,3005.2,3003.9,3.76659158]
["bitfinex","ETHUSD",1738517160010,0.015,3005.1,3004.1,4.0]
["bitfinex","ETHUSD",1738517160166,0.0075,3004.3,3004.1,4.0]
["bitfinex","ETHUSD",1738517160505,0.0075,3004.3,3003.9,3.39759158]
["bitfinex","ETHUSD",1738517160657,0.015,3004.2,3003.9,3.39759158]
["bitfinex","ETHUSD",1738517160865,3.34389,3004.0,3003.9,3.39759158]
["bitfinex","ETHUSD",1738517161101,0.015,3004.0,3003.9,3.39759158]
["bitfinex","ETHUSD",1738517161307,1.5973,3004.4,3004.0,3.0]
["bitfinex","ETHUSD",1738517161470,1.5973,3005.3,3004.0,6.32885]
["bitfinex","ETHUSD",1738517161669,1.5973,3005.3,3004.1,2.48817387]
["bitfinex","ETHUSD",1738517161870,1.5973,3005.3,3004.8,3.0]
["bitfinex","ETHUSD",1738517162108,1.5973,3005.3,3004.2,3.368]
["bitfinex","ETHUSD",1738517162109,1.5973,3005.3,3005.0,3.0]
["bitfinex","ETHUSD",1738517162475,0.015,3005.2,3004.5,3.0]
["bitfinex","ETHUSD",1738517162668,0.015,3005.2,3004.4,3.32844]
["bitfinex","ETHUSD",1738517162669,0.015,3005.2,3004.2,3.69666]
["bitfinex","ETHUSD",1738517162869,3.21,3004.0,3003.9,3.32891]
["bitfinex","ETHUSD",1738517163079,3.21,3004.0,3003.9,15.33291]
["bitfinex","ETHUSD",1738517163286,3.21,3004.0,3003.9,18.33291]
["bitfinex","ETHUSD",1738517163612,3.21,3004.0,3003.9,11.637]
["bitfinex","ETHUSD",1738517163770,0.015,3003.9,3002.5,0.368]
["bitfinex","ETHUSD",1738517164198,0.0075,3003.9,3003.4,3.0]
["bitfinex","ETHUSD",1738517164366,0.0075,3003.9,3002.7,2.0]
["bitfinex","ETHUSD",1738517164367,3.531,3004.0,3002.9,3.33005]
["bitfinex","ETHUSD",1738517164567,3.531,3004.0,3003.1,3.0]
["bitfinex","ETHUSD",1738517164875,3.21,3004.0,3003.8,3.0]
["bitfinex","ETHUSD",1738517165087,3.21,3004.0,3003.9,17.968]
["bitfinex","ETHUSD",1738517165614,3.21,3004.0,3003.9,18.45617387]
["bitfinex","ETHUSD",1738517165783,3.21,3005.3,3004.9,3.32785]
["bitfinex","ETHUSD",1738517165985,3.21,3005.3,3005.0,14.635]
["bitfinex","ETHUSD",1738517166302,0.0075,3005.1,3004.7,0.366]
["bitfinex","ETHUSD",1738517166499,3.21,3005.3,3004.8,11.635]
["bitfinex","ETHUSD",1738517166701,0.015,3005.1,3004.4,3.0]
["bitfinex","ETHUSD",1738517167009,0.015,3005.1,3004.7,3.32811]
["bitfinex","ETHUSD",1738517167211,0.015,3005.1,3004.9,3.0]
["bitfinex","ETHUSD",1738517167414,6.42,3005.2,3005.1,6.32767]
["bitfinex","ETHUSD",1738517167764,6.42,3005.2,3005.1,3.0]
["bitfinex","ETHUSD",1738517167969,6.42,3005.2,3005.1,6.32767]
["bitfinex","ETHUSD",1738517168422,6.42,3005.2,3005.1,3.0]
["bitfinex","ETHUSD",1738517168423,7.398,3005.2,3005.1,3.0]
["bitfinex","ETHUSD",1738517168567,7.398,3005.2,3003.8,1.6002]
["bitfinex","ETHUSD",1738517168568,0.0075,3004.9,3003.8,1.6002]
["bitfinex","ETHUSD",1738517168914,0.0075,3004.9,3003.6,2.0]
["bitfinex","ETHUSD",1738517168915,0.015,3004.9,3004.3,3.32845]
["bitfinex","ETHUSD",1738517169116,0.015,3004.9,3003.6,2.0]
["bitfinex","ETHUSD",1738517169317,0.015,3004.9,3003.8,3.69508]
["bitfinex","ETHUSD",1738517169484,0.015,3004.9,3004.2,3.32866]
["bitfinex","ETHUSD",1738517169702,0.015,3004.9,3004.0,3.32889]
["bitfinex","ETHUSD",1738517169884,3.225,3004.9,3003.8,0.366]
["bitfinex","ETHUSD",1738517170091,4.143012,3004.8,3003.8,0.366]
["bitfinex","ETHUSD",1738517170274,0.015,3004.7,3003.8,0.366]
["bitfinex","ETHUSD",1738517170674,0.015,3004.7,3003.7,3.32921]
["bitfinex","ETHUSD",1738517170992,0.015,3004.7,3003.7,3.32912]
["bitfinex","ETHUSD",1738517171180,0.015,3004.7,3003.9,3.329]
["bitfinex","ETHUSD",1738517171381,3.225,3004.7,3004.0,3.32889]
["bitfinex","ETHUSD",1738517171560,3.225,3004.7,3004.1,3.0]
["bitfinex","ETHUSD",1738517171701,4.1895,3004.7,3003.1,2.0]
["bitfinex","ETHUSD",1738517172080,4.1745,3004.7,3003.2,3.3297]
["bitfinex","ETHUSD",1738517172248,4.1745,3004.7,3002.3,5.33077]
["bitfinex","ETHUSD",1738517172249,1.663,3003.4,3002.3,5.33077]
["bitfinex","ETHUSD",1738517172401,1.663,3003.4,3002.3,2.0]
["bitfinex","ETHUSD",1738517172844,4.99258,3003.4,3002.3,3.33075]
["bitfinex","ETHUSD",1738517173066,0.015,3003.2,3002.0,3.33108]
["bitfinex","ETHUSD",1738517173200,0.499258,3003.3,3001.5,4.25076545]
["bitfinex","ETHUSD",1738517173201,0.015,3002.8,3001.5,4.25076545]
["bitfinex","ETHUSD",1738517173400,0.499258,3003.3,3002.4,3.33056]
["bitfinex","ETHUSD",1738517173648,4.858,3003.4,3002.4,3.0]
["bitfinex","ETHUSD",1738517173832,3.21,3003.2,3003.0,3.0]
["bitfinex","ETHUSD",1738517174018,0.015,3003.1,3002.3,3.33077]
["bitfinex","ETHUSD",1738517174432,0.015,3003.1,3002.5,3.33053]
["bitfinex","ETHUSD",1738517174599,0.015,3003.1,3002.3,3.33077]
["bitfinex","ETHUSD",1738517174798,0.015,3003.1,3002.4,6.33061]
["bitfinex","ETHUSD",1738517175050,0.015,3002.9,3001.5,8.72925158]
["bitfinex","ETHUSD",1738517175217,3.33009,3003.0,3001.5,8.72925158]
["bitfinex","ETHUSD",1738517175218,3.33009,3003.0,3001.5,5.76159158]
["bitfinex","ETHUSD",1738517175574,0.015,3002.9,3001.9,3.33113]
["bitfinex","ETHUSD",1738517175849,0.015,3002.9,3001.6,0.48817387]
["bitfinex","ETHUSD",1738517176055,0.015,3002.9,3001.6,3.81969387]
["bitfinex","ETHUSD",1738517176248,0.015,3002.7,3001.6,3.81969387]
["bitfinex","ETHUSD",1738517176746,0.015,3002.3,3001.5,3.39759158]
["bitfinex","ETHUSD",1738517177098,0.015,3002.3,3001.5,6.72922158]
["bitfinex","ETHUSD",1738517177343,4.86346,3002.6,3001.5,3.33163]
["bitfinex","ETHUSD",1738517177344,0.015,3002.5,3001.5,3.33163]
["bitfinex","ETHUSD",1738517177543,0.015,3002.5,3001.0,0.45734053]
["bitfinex","ETHUSD",1738517177746,0.015,3002.3,3001.2,3.33188]
["bitfinex","ETHUSD",1738517178077,0.015,3001.7,3000.5,3.33271]
["bitfinex","ETHUSD",1738517178317,0.015,3001.7,2999.4,2.0]
["bitfinex","ETHUSD",1738517178318,1.548,3000.9,2999.4,2.0]
["bitfinex","ETHUSD",1738517178486,3.33255,3000.7,2999.4,3.334]
["bitfinex","ETHUSD",1738517178803,1.533,3000.9,2999.9,3.33343]
["bitfinex","ETHUSD",1738517178804,0.015,3000.8,2999.9,3.33343]
["bitfinex","ETHUSD",1738517179127,0.015,3000.8,2999.7,3.33362]
["bitfinex","ETHUSD",1738517179291,0.015,3000.8,2999.5,0.42817387]
["bitfinex","ETHUSD",1738517179292,0.015,3000.6,2999.5,0.42817387]
["bitfinex","ETHUSD",1738517179464,0.015,3000.6,3000.0,3.33327]
["bitfinex","ETHUSD",1738517179802,0.015,3000.6,2999.7,0.42817387]
["bitfinex","ETHUSD",1738517180011,1.5655,3000.5,2998.8,2.46151248]
["bitfinex","ETHUSD",1738517180134,1.5655,3000.5,2999.1,2.0]
["bitfinex","ETHUSD",1738517180340,1.5655,3000.5,2999.9,3.33338]
["bitfinex","ETHUSD",1738517180540,1.5655,3000.5,2999.2,4.29583087]
["bitfinex","ETHUSD",1738517180541,1.5655,3000.5,2999.8,3.33355]
["bitfinex","ETHUSD",1738517180809,3.21,3000.5,3000.4,6.33288]
["bitfinex","ETHUSD",1738517180944,3.21,3000.5,3000.4,7.24488]
["bitfinex","ETHUSD",1738517181387,1.29845,3000.7,3000.6,6.33266]
["bitfinex","ETHUSD",1738517181787,1.29845,3000.7,3000.6,7.635403]
["bitfinex","ETHUSD",1738517181989,1.29845,3000.7,3000.6,3.0]
["bitfinex","ETHUSD",1738517182237,0.015,3000.6,3000.4,0.361]
["bitfinex","ETHUSD",1738517182562,1.29845,3000.7,2999.7,2.0]
["bitfinex","ETHUSD",1738517182563,1.5655,3000.5,2999.7,2.0]
["bitfinex","ETHUSD",1738517182678,4.50845,3000.7,3000.6,6.33266]
["bitfinex","ETHUSD",1738517183052,4.50845,3000.7,3000.6,14.652]
["bitfinex","ETHUSD",1738517183053,4.52345,3000.7,3000.6,14.652]
["bitfinex","ETHUSD",1738517183228,0.015,3000.6,2999.7,3.33364]
["bitfinex","ETHUSD",1738517183547,0.015,3000.6,2999.7,3.33365]
["bitfinex","ETHUSD",1738517183706,0.015,3000.6,2999.8,3.0]
["bitfinex","ETHUSD",1738517184054,3.225,3000.6,2999.8,3.33355]
["bitfinex","ETHUSD",1738517184352,3.225,3000.6,2999.6,3.33377]
["bitfinex","ETHUSD",1738517184622,3.225,3000.6,2999.7,0.633377]
["bitfinex","ETHUSD",1738517184780,6.435,3000.6,2999.8,0.03333224]
["bitfinex","ETHUSD",1738517184979,6.435,3000.6,3000.1,3.33317]
["bitfinex","ETHUSD",1738517185218,6.435,3000.6,3000.4,3.0]
["bitfinex","ETHUSD",1738517185403,6.435,3000.6,3000.3,3.0]
["bitfinex","ETHUSD",1738517185602,9.645,3000.6,2999.8,6.33354]
["bitfinex","ETHUSD",1738517185918,9.645,3000.6,2999.6,3.33376]
["bitfinex","ETHUSD",1738517186076,3.3334,3000.0,2999.0,0.42817387]
["bitfinex","ETHUSD",1738517186278,3.3334,3000.0,2998.2,3.33525]
["bitfinex","ETHUSD",1738517186279,0.015,2999.5,2998.3,3.33522]
["bitfinex","ETHUSD",1738517186584,0.015,2999.5,2999.2,3.0]
["bitfinex","ETHUSD",1738517186778,0.015,2999.5,2999.4,3.0]
["bitfinex","ETHUSD",1738517186978,1.5655,3000.5,2999.4,6.33391]
["bitfinex","ETHUSD",1738517187182,0.015,2999.4,2998.2,2.359]
["bitfinex","ETHUSD",1738517187380,0.015,2999.2,2998.2,0.359]
["bitfinex","ETHUSD",1738517187652,0.015,2999.2,2998.2,3.69428]
["bitfinex","ETHUSD",1738517187928,0.015,2999.2,2998.1,0.359]
["bitfinex","ETHUSD",1738517187929,3.21,2999.2,2998.1,0.359]
["bitfinex","ETHUSD",1738517188249,0.015,2998.6,2997.7,0.1614483]
["bitfinex","ETHUSD",1738517188541,0.015,2998.6,2997.8,3.33577]
["bitfinex","ETHUSD",1738517188821,3.21,2998.6,2998.5,3.335]
["bitfinex","ETHUSD",1738517189005,3.21,2998.6,2998.5,3.696]
["bitfinex","ETHUSD",1738517189179,3.21,2998.6,2998.5,18.356]
["bitfinex","ETHUSD",1738517189377,6.42,2998.6,2998.5,18.356]
["bitfinex","ETHUSD",1738517189580,1.41768,2998.6,2998.5,21.70328687]
["bitfinex","ETHUSD",1738517189781,3.21,2999.2,2998.6,3.0]
["bitfinex","ETHUSD",1738517190022,0.015,2999.1,2998.5,11.66]
["bitfinex","ETHUSD",1738517190186,3.21,2998.6,2998.1,3.33535]
["bitfinex","ETHUSD",1738517190380,3.21,2998.6,2998.2,11.662]
["bitfinex","ETHUSD",1738517190576,3.21,2998.6,2998.2,3.33531]
["bitfinex","ETHUSD",1738517190775,3.21,2998.6,2997.9,3.33557]
["bitfinex","ETHUSD",1738517191017,0.015,2998.5,2997.7,3.4973283]
["bitfinex","ETHUSD",1738517191225,6.42,2998.6,2997.7,0.1614483]
["bitfinex","ETHUSD",1738517191409,6.42,2998.6,2997.8,13.662]
["bitfinex","ETHUSD",1738517191724,6.42,2998.6,2998.5,6.335]
["bitfinex","ETHUSD",1738517192049,9.63,2998.6,2998.5,17.993]
["bitfinex","ETHUSD",1738517192840,12.84,2998.6,2998.5,18.354]
["bitfinex","ETHUSD",1738517193591,16.05,2998.6,2998.5,17.993]
["bitfinex","ETHUSD",1738517193799,16.05,2998.6,2998.5,20.161813]
["bitfinex","ETHUSD",1738517194042,16.05,2998.6,2998.5,17.993]
["bitfinex","ETHUSD",1738517194194,19.26,2998.6,2998.5,17.993]
["bitfinex","ETHUSD",1738517194557,19.26,2998.6,2997.9,0.36]
["bitfinex","ETHUSD",1738517194756,19.26,2998.6,2997.4,3.33613]
["bitfinex","ETHUSD",1738517194965,1.6206,2998.5,2997.1,2.08947387]
["bitfinex","ETHUSD",1738517195170,0.0075,2998.0,2997.0,3.33665]
["bitfinex","ETHUSD",1738517195377,1.6356,2997.3,2995.9,3.33788]
["bitfinex","ETHUSD",1738517195546,1.6356,2997.3,2995.4,0.34716449]
["bitfinex","ETHUSD",1738517195547,0.015,2997.0,2995.4,0.34716449]
["bitfinex","ETHUSD",1738517195693,0.015,2997.0,2996.5,3.0]
["bitfinex","ETHUSD",1738517196055,1.6206,2997.3,2996.6,3.33702]
["bitfinex","ETHUSD",1738517196267,1.6206,2997.3,2995.6,5.0]
["bitfinex","ETHUSD",1738517196471,1.6206,2997.3,2996.5,0.42817387]
["bitfinex","ETHUSD",1738517196605,1.6206,2997.9,2996.8,0.66996898]
["bitfinex","ETHUSD",1738517196802,3.21,2998.0,2997.9,6.33566]
["bitfinex","ETHUSD",1738517197004,1.6206,2999.3,2998.5,3.335]
["bitfinex","ETHUSD",1738517197202,21.98313882,2998.6,2998.5,6.695]
["bitfinex","ETHUSD",1738517197462,17.18455882,2998.6,2998.5,19.357013]
["bitfinex","ETHUSD",1738517197668,13.84967882,2998.6,2998.5,19.357013]
["bitfinex","ETHUSD",1738517197870,12.18223882,2998.6,2998.5,19.357013]
["bitfinex","ETHUSD",1738517198207,7.90104667,2998.6,2998.5,19.78518687]
["bitfinex","ETHUSD",1738517198406,7.90104667,2998.6,2998.5,18.997013]
["bitfinex","ETHUSD",1738517198407,3.39616667,2998.6,2998.5,18.997013]
["bitfinex","ETHUSD",1738517198680,5.7565403,2998.6,2998.5,19.357013]
["bitfinex","ETHUSD",1738517198814,0.7542203,2998.6,2998.5,19.357013]
["bitfinex","ETHUSD",1738517199004,0.60422908,2999.2,2999.1,8.49543]
["bitfinex","ETHUSD",1738517199334,0.60422908,2999.2,2999.1,19.59743]
["bitfinex","ETHUSD",1738517199535,0.60422908,2999.2,2999.1,18.34633]
["bitfinex","ETHUSD",1738517199832,0.60422908,2999.2,2999.1,12.012]
["bitfinex","ETHUSD",1738517200406,0.60422908,2999.2,2999.1,15.34633]
["bitfinex","ETHUSD",1738517200607,0.60422908,2999.2,2999.1,15.012]
["bitfinex","ETHUSD",1738517200984,0.60422908,2999.2,2999.1,18.34633]
["bitfinex","ETHUSD",1738517201302,3.81422908,2999.2,2999.1,18.34633]
["bitfinex","ETHUSD",1738517201458,3.81422908,2999.2,2999.1,15.012]
["bitfinex","ETHUSD",1738517201655,3.81422908,2999.2,2999.1,22.180981]
["bitfinex","ETHUSD",1738517201810,3.69000908,2999.2,2999.1,22.180981]
["bitfinex","ETHUSD",1738517202012,1.89918908,2999.5,2999.2,3.0]
["bitfinex","ETHUSD",1738517202256,1.89918908,2999.5,2999.2,6.33421]
["bitfinex","ETHUSD",1738517202475,1.89918908,2999.5,2998.6,0.361]
["bitfinex","ETHUSD",1738517202476,1.5984,2999.4,2999.3,11.658]
["bitfinex","ETHUSD",1738517202679,1.5984,2999.4,2999.3,6.33411]
["bitfinex","ETHUSD",1738517202811,1.89918908,2999.5,2999.2,3.0]
["bitfinex","ETHUSD",1738517203010,1.89918908,2999.5,2999.4,3.0]
["bitfinex","ETHUSD",1738517204021,1.89918908,2999.5,2999.4,6.334]
["bitfinex","ETHUSD",1738517204228,1.89918908,2999.5,2999.4,3.0]
["bitfinex","ETHUSD",1738517204376,1.89918908,2999.5,2999.3,11.657]
["bitfinex","ETHUSD",1738517204578,1.89918908,2999.5,2998.9,3.0]
["bitfinex","ETHUSD",1738517204925,0.89918908,2999.5,2998.8,11.658]
["bitfinex","ETHUSD",1738517205058,4.10918908,2999.5,2999.0,11.659]
["bitfinex","ETHUSD",1738517205260,4.10918908,2999.5,2998.7,11.658]
["bitfinex","ETHUSD",1738517205458,4.10918908,2999.5,2998.4,0.36]
["bitfinex","ETHUSD",1738517205683,7.44312908,2999.5,2998.4,3.33508]
["bitfinex","ETHUSD",1738517205904,6.31918908,2999.5,2998.5,11.659]
["bitfinex","ETHUSD",1738517206054,6.31918908,2999.5,2999.4,6.334]
["bitfinex","ETHUSD",1738517206253,6.31918908,2999.5,2999.4,14.655]
["bitfinex","ETHUSD",1738517206494,8.52918908,2999.5,2999.4,14.655]
["bitfinex","ETHUSD",1738517207371,11.73918908,2999.5,2999.4,11.655]
["bitfinex","ETHUSD",1738517207587,11.73918908,2999.5,2999.0,3.33442]
["bitfinex","ETHUSD",1738517207787,10.73918908,2999.5,2999.1,11.658]
["bitfinex","ETHUSD",1738517208019,10.73918908,2999.5,2999.4,3.0]
["bitfinex","ETHUSD",1738517208189,13.94918908,2999.5,2999.4,17.991]
["bitfinex","ETHUSD",1738517208390,12.94918908,2999.5,2999.4,14.657]
["bitfinex","ETHUSD",1738517208916,0.0075,2999.4,2998.0,2.0]
["bitfinex","ETHUSD",1738517209272,0.0075,2999.4,2998.4,3.33502]
["bitfinex","ETHUSD",1738517209471,0.0075,2999.4,2998.2,3.33533]
["bitfinex","ETHUSD",1738517209472,17.05250799,2999.5,2998.2,3.33531]
["bitfinex","ETHUSD",1738517209720,17.05250799,2999.5,2998.0,2.0]
["bitfinex","ETHUSD",1738517209721,20.26250799,2999.5,2998.4,3.33511]
["bitfinex","ETHUSD",1738517210021,20.26250799,2999.5,2998.6,3.0]
["bitfinex","ETHUSD",1738517210022,17.96758908,2999.5,2998.6,3.0]
["bitfinex","ETHUSD",1738517210189,17.96758908,2999.5,2998.6,6.33478]
["bitfinex","ETHUSD",1738517210531,20.17758908,2999.5,2998.6,6.33478]
["bitfinex","ETHUSD",1738517210819,20.17758908,2999.5,2999.1,3.0]
["bitfinex","ETHUSD",1738517210971,20.17758908,2999.5,2998.4,2.0]
["bitfinex","ETHUSD",1738517210972,19.17758908,2999.5,2999.3,3.0]
["bitfinex","ETHUSD",1738517211417,21.38758908,2999.5,2999.2,11.658]
["bitfinex","ETHUSD",1738517211616,21.38758908,2999.5,2999.2,3.33422]
["bitfinex","ETHUSD",1738517211801,21.38758908,2999.5,2999.3,11.657]
["bitfinex","ETHUSD",1738517212118,23.59758908,2999.5,2999.4,3.0]
["bitfinex","ETHUSD",1738517212320,20.99918908,2999.5,2999.4,6.334]
["bitfinex","ETHUSD",1738517212524,20.99918908,2999.5,2999.4,10.819511]
["bitfinex","ETHUSD",1738517212695,19.99918908,2999.5,2999.4,6.687]
["bitfinex","ETHUSD",1738517212901,23.20918908,2999.5,2999.4,6.687]
["bitfinex","ETHUSD",1738517213087,23.20918908,2999.5,2999.4,6.334]
["bitfinex","ETHUSD",1738517213288,22.20918908,2999.5,2999.4,3.0]
["bitfinex","ETHUSD",1738517213485,22.20918908,2999.5,2999.3,11.657]
["bitfinex","ETHUSD",1738517213822,0.5984,2999.4,2998.7,3.33473]
["bitfinex","ETHUSD",1738517213992,0.5984,2999.4,2998.8,11.659]
["bitfinex","ETHUSD",1738517214326,3.2175,2999.4,2998.5,3.33497]
["bitfinex","ETHUSD",1738517214520,3.2175,2999.4,2998.6,3.33488]
["bitfinex","ETHUSD",1738517214727,3.2175,2999.4,2998.2,0.55]
["bitfinex","ETHUSD",1738517214728,3.21,2999.4,2998.2,0.55]
["bitfinex","ETHUSD",1738517215025,3.21,2999.4,2998.7,3.0]
["bitfinex","ETHUSD",1738517215257,6.42,2999.4,2998.7,3.33476]
["bitfinex","ETHUSD",1738517215464,6.42,2999.4,2998.5,3.0]
["bitfinex","ETHUSD",1738517215465,6.42,2999.4,2998.9,3.0]
["bitfinex","ETHUSD",1738517215760,4.42,2999.4,2998.7,3.0]
["bitfinex","ETHUSD",1738517215958,6.63,2999.4,2998.9,3.0]
["bitfinex","ETHUSD",1738517216314,6.63,2999.4,2998.6,3.33488]
["bitfinex","ETHUSD",1738517216856,9.84,2999.4,2998.6,3.33488]
["bitfinex","ETHUSD",1738517217058,8.84,2999.4,2998.8,3.0]
["bitfinex","ETHUSD",1738517217228,8.84,2999.4,2998.7,11.659]
["bitfinex","ETHUSD",1738517217229,8.84,2999.4,2999.0,3.0]
["bitfinex","ETHUSD",1738517217429,8.84,2999.4,2999.1,11.659]
["bitfinex","ETHUSD",1738517217644,11.05,2999.4,2999.1,11.659]
["bitfinex","ETHUSD",1738517217850,11.05,2999.4,2999.2,3.0]
["bitfinex","ETHUSD",1738517218161,10.05,2999.4,2999.2,6.3342]
["bitfinex","ETHUSD",1738517218330,13.26,2999.4,2999.3,3.0]
["bitfinex","ETHUSD",1738517218513,12.26,2999.4,2999.3,3.0]
["bitfinex","ETHUSD",1738517218720,11.26,2999.4,2999.3,6.33411]
["bitfinex","ETHUSD",1738517218931,13.47,2999.4,2999.3,7.80001]
["bitfinex","ETHUSD",1738517219329,12.47,2999.4,2999.3,7.80001]
["bitfinex","ETHUSD",1738517219573,11.47,2999.4,2999.3,6.33411]
["bitfinex","ETHUSD",1738517219756,14.68,2999.4,2999.3,6.33411]
["bitfinex","ETHUSD",1738517220220,13.68,2999.4,2999.3,6.33411]
["bitfinex","ETHUSD",1738517220560,5.345,2999.4,2999.3,7.31228387]
["bitfinex","ETHUSD",1738517220864,7.555,2999.4,2999.3,9.65148057]
["bitfinex","ETHUSD",1738517221164,6.555,2999.4,2999.3,9.65898057]
["bitfinex","ETHUSD",1738517221329,22.51440581,2999.5,2999.4,6.349]
["bitfinex","ETHUSD",1738517221674,22.51440581,2999.5,2999.4,16.8764]
["bitfinex","ETHUSD",1738517221675,13.17970581,2999.5,2999.4,16.8764]
["bitfinex","ETHUSD",1738517221978,12.17970581,2999.5,2999.4,11.651]
["bitfinex","ETHUSD",1738517222117,12.17970581,2999.5,2999.3,3.33408]
["bitfinex","ETHUSD",1738517222312,12.17970581,2999.5,2999.4,3.334]
["bitfinex","ETHUSD",1738517222313,14.38970581,2999.5,2999.4,3.334]
["bitfinex","ETHUSD",1738517222561,9.38888581,2999.5,2999.4,16.5344]
["bitfinex","ETHUSD",1738517222766,5.05500581,2999.5,2999.4,16.96257387]
["bitfinex","ETHUSD",1738517222926,5.05500581,2999.5,2999.4,23.5344]
["bitfinex","ETHUSD",1738517223125,7.26500581,2999.5,2999.4,23.5344]
["bitfinex","ETHUSD",1738517223497,5.81e-06,2999.5,2999.4,24.51257387]
["bitfinex","ETHUSD",1738517223802,11.84000581,3000.6,3000.5,3.33277]
["bitfinex","ETHUSD",1738517224005,11.84000581,3000.6,3000.2,2.0]
["bitfinex","ETHUSD",1738517224006,10.84000581,3000.6,3000.2,2.0]
["bitfinex","ETHUSD",1738517224153,10.84000581,3000.6,3000.5,11.652]
["bitfinex","ETHUSD",1738517224336,9.84000581,3000.6,2999.5,3.33385]
["bitfinex","ETHUSD",1738517224673,9.84000581,3000.6,2999.6,4.0]
["bitfinex","ETHUSD",1738517224674,1.08910958,3000.5,2999.6,4.0]
["bitfinex","ETHUSD",1738517224875,0.08910958,3000.5,2999.7,3.0]
["bitfinex","ETHUSD",1738517225029,13.05000581,3000.6,2999.7,3.0]
["bitfinex","ETHUSD",1738517225030,12.13911539,3000.6,2999.7,3.0]
["bitfinex","ETHUSD",1738517225227,1.5648,3000.4,2999.6,4.0]
["bitfinex","ETHUSD",1738517225462,0.5648,3000.4,2999.6,4.0]
["bitfinex","ETHUSD",1738517225662,3.21,3000.5,3000.1,3.0]
["bitfinex","ETHUSD",1738517225868,3.21,3000.5,3000.4,3.0]
["bitfinex","ETHUSD",1738517226193,6.42,3000.5,3000.4,6.33288]
["bitfinex","ETHUSD",1738517226326,6.42,3000.5,3000.4,3.0]
["bitfinex","ETHUSD",1738517226669,6.42,3000.5,3000.1,3.33321]
["bitfinex","ETHUSD",1738517226868,1.85591154,3000.4,3000.2,4.0]
["bitfinex","ETHUSD",1738517227267,1.85591154,3000.4,3000.3,3.0]
["bitfinex","ETHUSD",1738517227568,1.85591154,3000.4,2999.3,3.03333417]
["bitfinex","ETHUSD",1738517227569,3.21,3000.4,3000.1,3.0]
["bitfinex","ETHUSD",1738517227757,3.21,3000.4,2999.6,2.0]
["bitfinex","ETHUSD",1738517227956,3.21,3000.4,2999.8,4.0]
["bitfinex","ETHUSD",1738517228157,3.21,3000.4,2999.6,2.0]
["bitfinex","ETHUSD",1738517228475,3.21,3000.4,2999.5,3.33388]
["bitfinex","ETHUSD",1738517228476,7.9848,3000.4,2999.5,3.33388]
["bitfinex","ETHUSD",1738517228828,6.42,3000.4,2999.7,2.0]
["bitfinex","ETHUSD",1738517229031,9.63,3000.4,3000.3,6.333]
["bitfinex","ETHUSD",1738517229229,9.63,3000.4,3000.3,8.76117387]
["bitfinex","ETHUSD",1738517229460,9.63,3000.4,3000.3,9.10617387]
["bitfinex","ETHUSD",1738517229660,9.63,3000.4,3000.3,8.678]
["bitfinex","ETHUSD",1738517229981,4.50795,3000.4,3000.3,15.15113888]
["bitfinex","ETHUSD",1738517230289,4.50795,3000.4,3000.3,12.333]
["bitfinex","ETHUSD",1738517230584,4.50795,3000.4,3000.3,7.0]
["bitfinex","ETHUSD",1738517230779,4.50795,3000.4,3000.3,6.333]
["bitfinex","ETHUSD",1738517230780,7.71795,3000.4,3000.3,6.333]
["bitfinex","ETHUSD",1738517231162,7.71795,3000.4,3000.3,6.883]
["bitfinex","ETHUSD",1738517231471,9.63,3000.5,3000.4,6.88288]
["bitfinex","ETHUSD",1738517231674,7.91881,3000.5,3000.4,8.70182539]
["bitfinex","ETHUSD",1738517231841,1.25354,3000.5,3000.4,9.12999926]
["bitfinex","ETHUSD",1738517232244,12.13911539,3000.6,3000.5,6.89777]
["bitfinex","ETHUSD",1738517232448,3.37669539,3000.6,3000.5,12.97134387]
["bitfinex","ETHUSD",1738517232645,3.21,3002.5,3001.6,5.33155]
["bitfinex","ETHUSD",1738517232849,3.21,3002.5,3001.6,6.10372387]
["bitfinex","ETHUSD",1738517233048,3.21,3002.5,3001.6,5.67555]
["bitfinex","ETHUSD",1738517233229,3.21,3002.5,3001.6,8.67555]
["bitfinex","ETHUSD",1738517233427,1e-05,3001.7,3001.6,13.66872387]
["bitfinex","ETHUSD",1738517233679,3.21,3002.5,3002.4,8.33066]
["bitfinex","ETHUSD",1738517234178,3.21,3002.5,3002.4,5.0]
["bitfinex","ETHUSD",1738517234538,3.21,3002.5,3002.4,12.33066]
["bitfinex","ETHUSD",1738517234539,6.42,3002.5,3002.4,12.33066]
["bitfinex","ETHUSD",1738517235384,9.63,3002.5,3002.4,8.88066]
["bitfinex","ETHUSD",1738517235678,9.63,3002.5,3002.4,3.0]
["bitfinex","ETHUSD",1738517236009,10.914,3002.5,3002.3,0.343]
["bitfinex","ETHUSD",1738517236138,12.84,3002.5,3002.3,2.343]
["bitfinex","ETHUSD",1738517236531,12.84,3002.5,3002.4,7.90373303]
["bitfinex","ETHUSD",1738517236774,4.5136,3002.5,3002.4,11.91873303]
["bitfinex","ETHUSD",1738517236948,7.7236,3002.5,3002.4,12.01873303]
["bitfinex","ETHUSD",1738517237250,3.21,3002.7,3002.6,7.47534]
["bitfinex","ETHUSD",1738517237444,3.21,3003.0,3002.9,5.89511]
["bitfinex","ETHUSD",1738517237751,1e-05,3003.0,3002.9,10.69718303]
["bitfinex","ETHUSD",1738517237947,1e-05,3003.0,3002.9,14.30043362]
["bitfinex","ETHUSD",1738517238147,1e-05,3003.0,3002.9,13.73543362]
["bitfinex","ETHUSD",1738517238395,1e-05,3003.0,3002.9,6.344]
["bitfinex","ETHUSD",1738517238681,3.852011,3003.0,3002.9,4.344]
["bitfinex","ETHUSD",1738517238841,3.21001,3003.0,3002.9,7.67411]
["bitfinex","ETHUSD",1738517239043,3.21001,3003.0,3002.9,11.14053362]
["bitfinex","ETHUSD",1738517239349,1.42517,3003.1,3003.0,9.34642362]
["bitfinex","ETHUSD",1738517239541,2.73116,3003.4,3003.3,7.48957]
["bitfinex","ETHUSD",1738517239732,2.73116,3003.4,3003.3,8.34720602]
["bitfinex","ETHUSD",1738517240179,2.73116,3003.4,3003.3,8.70809142]
["bitfinex","ETHUSD",1738517240382,2.73116,3003.4,3003.3,8.60809142]
["bitfinex","ETHUSD",1738517240609,1e-05,3003.4,3003.3,12.21687902]
["bitfinex","ETHUSD",1738517240940,3.21001,3003.4,3003.3,12.34687902]
["bitfinex","ETHUSD",1738517241265,1.54523,3003.4,3003.3,12.36187902]
["bitfinex","ETHUSD",1738517241586,6.42,3004.9,3004.6,5.5949]
["bitfinex","ETHUSD",1738517241784,6.42,3004.9,3004.6,13.93955278]
["bitfinex","ETHUSD",1738517241939,6.42,3004.9,3004.6,9.346]
["bitfinex","ETHUSD",1738517242440,9.63,3004.7,3004.6,12.67423]
["bitfinex","ETHUSD",1738517242639,9.63,3004.7,3004.6,13.69065278]
["bitfinex","ETHUSD",1738517243188,9.63,3004.7,3004.6,13.70565278]
["bitfinex","ETHUSD",1738517243352,9.63,3004.7,3004.6,14.30055278]
["bitfinex","ETHUSD",1738517243353,12.84,3004.7,3004.6,14.30055278]
["bitfinex","ETHUSD",1738517243554,12.84,3004.7,3004.6,14.28555278]
["bitfinex","ETHUSD",1738517244082,16.05,3004.7,3004.6,10.40732278]
["bitfinex","ETHUSD",1738517244241,16.05,3004.7,3004.6,9.346]
["bitfinex","ETHUSD",1738517244636,16.05,3004.7,3004.6,7.346]
["bitfinex","ETHUSD",1738517244909,19.26,3004.7,3004.6,4.346]
["bitfinex","ETHUSD",1738517245276,19.26,3004.7,3004.6,0.346]
["bitfinex","ETHUSD",1738517245663,19.26,3004.7,3004.2,2.46642278]
["bitfinex","ETHUSD",1738517245664,22.47,3004.7,3004.2,2.46642278]
["bitfinex","ETHUSD",1738517245871,25.359,3004.7,3004.2,2.344]
["bitfinex","ETHUSD",1738517246072,25.359,3004.7,3004.2,0.344]
["bitfinex","ETHUSD",1738517246314,1.6343,3004.5,3003.4,2.46642278]
["bitfinex","ETHUSD",1738517246532,0.0075,3004.4,3003.3,0.344]
["bitfinex","ETHUSD",1738517246732,3.33597,3004.4,3003.3,2.344]
["bitfinex","ETHUSD",1738517246912,3.33597,3004.4,3003.3,0.344]
["bitfinex","ETHUSD",1738517246913,3.32891,3004.0,3003.3,0.344]
["bitfinex","ETHUSD",1738517247083,1.6343,3003.9,3003.3,0.344]
["bitfinex","ETHUSD",1738517247283,0.0075,3003.8,3003.3,0.344]
["bitfinex","ETHUSD",1738517247893,0.0075,3003.8,3002.0,2.0]
["bitfinex","ETHUSD",1738517247894,3.32982,3003.2,3002.0,2.0]
["bitfinex","ETHUSD",1738517248205,3.0226346,3003.6,3002.4,4.0]
["bitfinex","ETHUSD",1738517248206,0.0075,3003.4,3002.4,4.0]
["bitfinex","ETHUSD",1738517248542,0.0075,3002.8,3001.9,0.80942278]
["bitfinex","ETHUSD",1738517248745,0.0075,3002.3,3001.0,2.343]
["bitfinex","ETHUSD",1738517249040,3.33087,3002.3,3001.2,0.46642278]
["bitfinex","ETHUSD",1738517249183,3.33101,3002.1,3001.2,0.46642278]
["bitfinex","ETHUSD",1738517249377,0.333851,3002.0,3000.8,2.0]
["bitfinex","ETHUSD",1738517249574,0.015,3002.0,3000.9,0.46642278]
["bitfinex","ETHUSD",1738517249771,0.015,3001.6,3000.6,3.0]
["bitfinex","ETHUSD",1738517250019,3.33146,3001.7,3000.6,3.46642278]
["bitfinex","ETHUSD",1738517250174,0.0075,3001.3,3000.8,4.0]
["bitfinex","ETHUSD",1738517250873,1.6343,3001.2,3000.8,4.0]
["bitfinex","ETHUSD",1738517251073,1.6343,3001.2,3000.5,3.39759158]
["bitfinex","ETHUSD",1738517251544,0.0075,3001.1,3000.5,3.39759158]
["bitfinex","ETHUSD",1738517251676,0.015,3001.1,3000.5,3.39759158]
["bitfinex","ETHUSD",1738517251874,3.0376346,3001.1,3000.5,3.39759158]
["bitfinex","ETHUSD",1738517252075,0.015,3000.3,2999.7,1.0]
["bitfinex","ETHUSD",1738517252276,0.015,3000.5,2999.9,3.0]
["bitfinex","ETHUSD",1738517252491,0.015,3000.5,2999.8,4.0]
["bitfinex","ETHUSD",1738517252732,1.6343,3000.6,2999.8,4.46642278]
["bitfinex","ETHUSD",1738517252934,1.6343,3000.6,2999.9,2.46642278]
["bitfinex","ETHUSD",1738517253150,1.6343,3000.6,3000.2,3.33309]
["bitfinex","ETHUSD",1738517253366,3.1616,3001.1,3000.5,2.0]
["bitfinex","ETHUSD",1738517253717,3.1616,3001.1,3000.6,0.46642278]
["bitfinex","ETHUSD",1738517254322,3.1616,3001.1,3000.7,4.0]
["bitfinex","ETHUSD",1738517254323,3.0994,3001.1,3000.7,4.0]
["bitfinex","ETHUSD",1738517254520,6.3094,3001.1,3000.7,4.0]
["bitfinex","ETHUSD",1738517254860,6.3094,3001.1,3000.8,3.0]
["bitfinex","ETHUSD",1738517255000,6.3094,3001.1,3000.8,3.46642278]
["bitfinex","ETHUSD",1738517255362,9.5194,3001.1,3000.8,10.79885278]
["bitfinex","ETHUSD",1738517255516,9.5194,3001.1,3000.8,7.46642278]
["bitfinex","ETHUSD",1738517256161,12.7294,3001.1,3000.8,7.0]
["bitfinex","ETHUSD",1738517256861,15.9394,3001.1,3000.8,7.0]
["bitfinex","ETHUSD",1738517257371,15.9394,3001.1,3001.0,6.88222]
["bitfinex","ETHUSD",1738517257571,19.1494,3001.1,3001.0,6.88222]
["bitfinex","ETHUSD",1738517257853,19.1494,3001.1,3001.0,11.34864278]
["bitfinex","ETHUSD",1738517258194,22.3594,3001.1,3001.0,7.46642278]
["bitfinex","ETHUSD",1738517258437,22.3594,3001.1,3001.0,7.336]
["bitfinex","ETHUSD",1738517259169,25.5694,3001.1,3001.0,13.68464278]
["bitfinex","ETHUSD",1738517259461,25.5694,3001.1,3001.0,9.46642278]
["bitfinex","ETHUSD",1738517259596,25.5694,3001.1,3001.0,9.80342278]
["bitfinex","ETHUSD",1738517259796,28.7794,3001.1,3001.0,9.80342278]
["bitfinex","ETHUSD",1738517259990,28.7794,3001.1,3001.0,13.68564278]
["bitfinex","ETHUSD",1738517260220,28.7794,3001.1,3001.0,15.28804278]
["bitfinex","ETHUSD",1738517260417,28.7794,3001.1,3001.0,15.28054278]
["bitfinex","ETHUSD",1738517260684,31.8953,3001.1,3001.0,15.28054278]
["bitfinex","ETHUSD",1738517260829,23.56506,3001.1,3001.0,15.28054278]
["bitfinex","ETHUSD",1738517261033,23.56506,3001.1,3001.0,15.29554278]
["bitfinex","ETHUSD",1738517261228,23.56506,3001.1,3001.0,15.68675518]
["bitfinex","ETHUSD",1738517261524,21.77724,3001.1,3001.0,15.68675518]
["bitfinex","ETHUSD",1738517261675,18.44536,3001.1,3001.0,15.68675518]
["bitfinex","ETHUSD",1738517261881,4.4911859,3001.1,3001.0,14.97348725]
["bitfinex","ETHUSD",1738517262082,6.05764274,3001.1,3001.0,14.69297428]
["bitfinex","ETHUSD",1738517262406,3.21,3002.1,3002.0,2.565]
["bitfinex","ETHUSD",1738517262407,2.87704037,3002.1,3002.0,2.565]
["bitfinex","ETHUSD",1738517262701,3.7e-07,3002.8,3002.7,9.19533]
["bitfinex","ETHUSD",1738517262908,0.36409196,3003.8,3003.7,8.32922]
["bitfinex","ETHUSD",1738517263125,0.36409196,3003.8,3003.7,8.89422]
["bitfinex","ETHUSD",1738517263236,0.36409196,3003.8,3003.7,9.21422]
["bitfinex","ETHUSD",1738517263435,1.96e-06,3003.8,3003.7,9.21422]
["bitfinex","ETHUSD",1738517263722,1.96e-06,3003.8,3003.7,14.14098814]
["bitfinex","ETHUSD",1738517263998,1.96e-06,3003.8,3003.7,13.67456536]
["bitfinex","ETHUSD",1738517264238,1.96e-06,3003.8,3003.7,14.59307783]
["bitfinex","ETHUSD",1738517264565,1.96e-06,3003.8,3003.7,14.79307783]
["bitfinex","ETHUSD",1738517264826,20.68782196,3004.7,3004.6,3.34323]
["bitfinex","ETHUSD",1738517265135,20.68782196,3004.7,3004.6,12.10499814]
["bitfinex","ETHUSD",1738517265136,7.42404786,3004.7,3004.6,12.10499814]
["bitfinex","ETHUSD",1738517265307,6.9512047,3004.7,3004.6,12.49621054]
["bitfinex","ETHUSD",1738517265632,3.09254,3004.9,3004.8,5.643]
["bitfinex","ETHUSD",1738517265925,3.09254,3004.9,3004.8,10.49598054]
["bitfinex","ETHUSD",1738517266072,3.09254,3004.9,3004.8,14.39962315]
["bitfinex","ETHUSD",1738517266435,9.51349,3005.2,3005.1,0.2]
["bitfinex","ETHUSD",1738517266575,9.51349,3005.2,3005.1,6.34267]
["bitfinex","ETHUSD",1738517266576,4.52215,3005.2,3005.1,6.34267]
["bitfinex","ETHUSD",1738517266938,4.52215,3005.2,3005.1,8.06528707]
["bitfinex","ETHUSD",1738517267085,0.50453494,3005.7,3005.6,5.64212]
["bitfinex","ETHUSD",1738517267263,0.50453494,3005.7,3005.6,10.5283523]
["bitfinex","ETHUSD",1738517267638,6.33822873,3007.1,3007.0,6.89057]
["bitfinex","ETHUSD",1738517267762,2.00302873,3007.1,3007.0,7.22457]
["bitfinex","ETHUSD",1738517268110,4.58,3008.2,3007.6,8.88991]
["bitfinex","ETHUSD",1738517268111,0.24800461,3007.7,3007.6,8.88991]
["bitfinex","ETHUSD",1738517268313,2.32013422,3007.8,3007.7,6.32479]
["bitfinex","ETHUSD",1738517268520,2.32013422,3007.8,3007.7,7.23655814]
["bitfinex","ETHUSD",1738517268829,0.16697722,3007.8,3007.7,10.3242372]
["bitfinex","ETHUSD",1738517269147,3.21,3008.9,3008.2,3.32417]
["bitfinex","ETHUSD",1738517269451,3.21,3008.9,3008.3,3.0]
["bitfinex","ETHUSD",1738517269965,3.21,3008.9,3008.3,7.0]
["bitfinex","ETHUSD",1738517270469,4.8135,3008.4,3008.3,4.0]
["bitfinex","ETHUSD",1738517270936,8.0235,3008.4,3008.3,4.0]
["bitfinex","ETHUSD",1738517271239,8.0235,3008.4,3008.3,2.3334]
["bitfinex","ETHUSD",1738517271639,6.42,3008.4,3008.3,2.3334]
["bitfinex","ETHUSD",1738517271818,9.63,3008.4,3008.3,2.3334]
["bitfinex","ETHUSD",1738517272221,14.55752,3008.4,3008.3,2.3334]
["bitfinex","ETHUSD",1738517272351,14.4435,3008.4,3008.3,2.3334]
["bitfinex","ETHUSD",1738517272556,14.4435,3008.4,3007.5,4.0]
["bitfinex","ETHUSD",1738517272760,5.100875,3008.3,3007.6,3.0]
["bitfinex","ETHUSD",1738517272952,8.425115,3008.3,3007.6,3.0]
["bitfinex","ETHUSD",1738517273155,3.0226346,3008.1,3007.5,4.0]
["bitfinex","ETHUSD",1738517273600,4.986745,3008.3,3007.6,3.0]
["bitfinex","ETHUSD",1738517273814,4.986745,3008.3,3007.5,4.0]
["bitfinex","ETHUSD",1738517273815,0.565,3008.2,3007.5,4.0]
["bitfinex","ETHUSD",1738517273955,0.565,3008.0,3007.5,4.0]
["bitfinex","ETHUSD",1738517274158,3.3246,3007.9,3007.5,4.0]
["bitfinex","ETHUSD",1738517274358,11.7157591,3008.1,3006.8,2.0]
["bitfinex","ETHUSD",1738517274598,8.3913091,3008.1,3007.2,2.0]
["bitfinex","ETHUSD",1738517274799,8.5786745,3008.1,3007.2,2.46642278]
["bitfinex","ETHUSD",1738517275209,0.85786745,3008.0,3007.3,0.46642278]
["bitfinex","ETHUSD",1738517275423,3.32523,3007.4,3006.8,0.334]
["bitfinex","ETHUSD",1738517275723,3.32355098,3007.4,3006.8,0.334]
["bitfinex","ETHUSD",1738517275900,0.0075,3007.4,3006.8,0.334]
["bitfinex","ETHUSD",1738517276222,0.5575,3007.3,3006.8,0.334]
["bitfinex","ETHUSD",1738517276362,3.714382,3007.2,3006.8,0.334]
["bitfinex","ETHUSD",1738517276938,3.32603,3006.6,3005.2,2.0]
["bitfinex","ETHUSD",1738517277109,1.6035,3006.7,3005.8,2.0]
["bitfinex","ETHUSD",1738517277315,1.6035,3006.7,3005.9,0.46642278]
["bitfinex","ETHUSD",1738517277491,5.202522,3007.2,3006.2,2.0]
["bitfinex","ETHUSD",1738517277838,5.202522,3007.2,3006.3,0.46642278]
["bitfinex","ETHUSD",1738517278107,3.21,3006.7,3006.5,3.0]
["bitfinex","ETHUSD",1738517278510,3.21,3006.7,3006.6,2.0]
["bitfinex","ETHUSD",1738517278829,6.42,3006.7,3006.6,8.79243278]
["bitfinex","ETHUSD",1738517278961,6.42,3006.7,3006.6,5.46642278]
["bitfinex","ETHUSD",1738517279394,6.42,3006.7,3006.6,8.79243278]
["bitfinex","ETHUSD",1738517279696,8.81318375,3006.7,3006.6,8.79243278]
["bitfinex","ETHUSD",1738517280459,12.02318375,3006.7,3006.6,5.79742278]
["bitfinex","ETHUSD",1738517280768,9.47248669,3006.7,3006.6,9.68843278]
["bitfinex","ETHUSD",1738517281053,3.21,3007.2,3007.1,5.34046]
["bitfinex","ETHUSD",1738517281054,0.08685008,3007.2,3007.1,5.34046]
["bitfinex","ETHUSD",1738517281269,0.11739297,3007.4,3007.3,3.32524]
["bitfinex","ETHUSD",1738517281467,3.74054697,3008.1,3008.0,3.32446]
["bitfinex","ETHUSD",1738517281774,3.32324697,3008.1,3008.0,7.12088278]
["bitfinex","ETHUSD",1738517282057,3.21,3008.3,3008.0,7.12088278]
["bitfinex","ETHUSD",1738517282058,2.91971888,3008.3,3008.2,2.0]
["bitfinex","ETHUSD",1738517282198,1.17418366,3008.3,3008.2,8.88924]
["bitfinex","ETHUSD",1738517282401,8.59748154,3009.0,3008.3,6.33163]
["bitfinex","ETHUSD",1738517282652,2.87331,3008.9,3008.8,2.0075]
["bitfinex","ETHUSD",1738517282972,1.49101386,3009.0,3008.9,3.015]
["bitfinex","ETHUSD",1738517283098,1.40531385,3009.3,3009.2,8.32314]
["bitfinex","ETHUSD",1738517283471,1.17871108,3009.3,3009.2,12.78956278]
["bitfinex","ETHUSD",1738517283598,0.47501108,3009.4,3009.3,7.85273]
["bitfinex","ETHUSD",1738517283800,7.88000245,3009.5,3009.4,3.88792]
["bitfinex","ETHUSD",1738517284120,35.64973579,3009.8,3009.7,5.32259]
["bitfinex","ETHUSD",1738517284314,22.04493579,3009.8,3009.7,5.32259]
["bitfinex","ETHUSD",1738517284657,20.83493579,3009.8,3009.7,9.78901278]
["bitfinex","ETHUSD",1738517284869,0.34890069,3009.8,3009.7,10.57935851]
["bitfinex","ETHUSD",1738517285074,6.42,3011.6,3010.5,2.0]
["bitfinex","ETHUSD",1738517285283,6.42,3011.6,3011.3,2.0]
["bitfinex","ETHUSD",1738517285284,2.84153449,3011.4,3011.3,2.0]
["bitfinex","ETHUSD",1738517285562,2.84153449,3011.4,3011.3,5.64882]
["bitfinex","ETHUSD",1738517285563,1.93673449,3011.4,3011.3,5.64882]
["bitfinex","ETHUSD",1738517285772,3.80290117,3011.6,3011.5,6.3206]
["bitfinex","ETHUSD",1738517285897,1.6117,3012.6,3011.9,2.0]
["bitfinex","ETHUSD",1738517286239,2.38171658,3012.9,3012.0,0.03319585]
["bitfinex","ETHUSD",1738517286415,2.38171658,3012.9,3012.4,2.0]
["bitfinex","ETHUSD",1738517286619,2.38171658,3012.9,3012.4,8.31961]
["bitfinex","ETHUSD",1738517286945,2.38171658,3012.9,3012.4,12.78603278]
["bitfinex","ETHUSD",1738517287147,4.88e-06,3013.1,3012.8,5.31917]
["bitfinex","ETHUSD",1738517287305,3.21,3013.4,3013.3,8.31862]
["bitfinex","ETHUSD",1738517287306,1.55074488,3013.4,3013.3,8.31862]
["bitfinex","ETHUSD",1738517287652,1.55074488,3013.4,3013.3,10.87974278]
["bitfinex","ETHUSD",1738517288020,4.88e-06,3013.6,3013.5,6.3184]
["bitfinex","ETHUSD",1738517288261,8.6e-07,3014.1,3014.0,5.51785]
["bitfinex","ETHUSD",1738517288463,8.6e-07,3014.1,3014.0,10.08072208]
["bitfinex","ETHUSD",1738517288672,8.6e-07,3014.1,3014.0,11.35677253]
["bitfinex","ETHUSD",1738517288971,3.21,3015.6,3014.3,6.33251]
["bitfinex","ETHUSD",1738517289090,3.21,3015.6,3014.3,6.69467632]
["bitfinex","ETHUSD",1738517289091,2.51e-06,3014.4,3014.3,6.69467632]
["bitfinex","ETHUSD",1738517289291,2.51e-06,3014.4,3014.3,10.27560449]
["bitfinex","ETHUSD",1738517289540,3.208798,3015.0,3014.9,6.87435]
["bitfinex","ETHUSD",1738517289860,3.208798,3015.0,3014.9,7.65445219]
["bitfinex","ETHUSD",1738517290219,3.208798,3015.0,3014.9,11.98645219]
["bitfinex","ETHUSD",1738517290547,3.102278,3015.2,3015.1,7.39633]
["bitfinex","ETHUSD",1738517290770,3.102278,3015.2,3015.1,8.19475278]
["bitfinex","ETHUSD",1738517290978,3.102278,3015.2,3015.1,4.54612278]
["bitfinex","ETHUSD",1738517291151,3.102278,3015.2,3015.1,6.0]
["bitfinex","ETHUSD",1738517291356,3.22005386,3015.2,3015.1,6.0]
["bitfinex","ETHUSD",1738517291531,3.22005386,3015.2,3015.1,6.332]
["bitfinex","ETHUSD",1738517291733,2.90982606,3015.2,3015.1,6.332]
["bitfinex","ETHUSD",1738517291953,2.90982606,3015.2,3015.1,9.0]
["bitfinex","ETHUSD",1738517292214,2.90982606,3015.2,3015.1,9.332]
["bitfinex","ETHUSD",1738517292433,2.90982606,3015.2,3015.1,6.332]
["bitfinex","ETHUSD",1738517292579,4.81250867,3015.2,3015.1,4.332]
["bitfinex","ETHUSD",1738517292785,4.81250867,3015.2,3015.1,4.0]
["bitfinex","ETHUSD",1738517292998,8.69402867,3015.2,3015.1,0.6668]
["bitfinex","ETHUSD",1738517293207,3.31732,3014.5,3013.6,2.0]
["bitfinex","ETHUSD",1738517293518,1.6117,3014.9,3013.6,2.0]
["bitfinex","ETHUSD",1738517293519,1.6117,3014.3,3014.1,0.2]
["bitfinex","ETHUSD",1738517293731,1.6117,3015.1,3014.6,0.2]
["bitfinex","ETHUSD",1738517293873,2.49105605,3015.2,3015.1,0.2]
["bitfinex","ETHUSD",1738517293874,2.20007344,3015.2,3015.1,0.2]
["bitfinex","ETHUSD",1738517294073,2.20007344,3015.2,3015.1,2.76642278]
["bitfinex","ETHUSD",1738517294281,2.20007344,3015.2,3015.1,2.3]
["bitfinex","ETHUSD",1738517294493,2.20007344,3015.2,3015.1,5.3]
["bitfinex","ETHUSD",1738517294696,2.42008078,3015.2,3015.1,3.0]
["bitfinex","ETHUSD",1738517295082,2.42008078,3015.2,3014.5,0.1]
["bitfinex","ETHUSD",1738517295083,2.42008078,3015.2,3014.6,0.332]
["bitfinex","ETHUSD",1738517295436,1.5255,3014.9,3014.0,0.332]
["bitfinex","ETHUSD",1738517295589,3.31752,3014.3,3013.7,0.1]
["bitfinex","ETHUSD",1738517295934,0.015,3014.7,3013.7,0.2]
["bitfinex","ETHUSD",1738517295935,1.5255,3014.4,3013.7,0.2]
["bitfinex","ETHUSD",1738517296111,0.484282,3014.3,3013.8,0.1]
["bitfinex","ETHUSD",1738517296295,4.84295,3014.4,3013.5,0.1]
["bitfinex","ETHUSD",1738517296492,1.5255,3014.4,3014.2,0.1]
["bitfinex","ETHUSD",1738517296717,4.7355,3015.0,3014.6,0.2949962]
["bitfinex","ETHUSD",1738517296931,4.7355,3015.0,3014.9,2.1949962]
["bitfinex","ETHUSD",1738517297113,4.7355,3015.0,3014.7,0.2949962]
["bitfinex","ETHUSD",1738517297462,4.7355,3015.0,3014.9,0.2949962]
["bitfinex","ETHUSD",1738517298378,3.21,3015.0,3014.9,0.76141898]
["bitfinex","ETHUSD",1738517298714,3.21,3015.0,3014.9,0.2949962]
["bitfinex","ETHUSD",1738517299768,1.5255,3014.9,3014.5,0.432]
["bitfinex","ETHUSD",1738517299970,1.5255,3014.9,3014.7,4.0]
["bitfinex","ETHUSD",1738517300175,3.31696,3014.8,3014.7,4.0]
["bitfinex","ETHUSD",1738517300715,1.5255,3014.9,3014.7,4.0]
["bitfinex","ETHUSD",1738517301105,3.31696,3014.8,3014.5,0.332]
["bitfinex","ETHUSD",1738517301303,0.484246,3014.7,3014.6,4.0]
["bitfinex","ETHUSD",1738517301543,3.86707,3014.7,3014.6,4.0]
["bitfinex","ETHUSD",1738517301744,3.31763,3014.2,3013.6,2.1949962]
["bitfinex","ETHUSD",1738517302054,3.3172,3014.6,3013.6,2.1949962]
["bitfinex","ETHUSD",1738517302258,3.31731,3014.5,3013.6,5.1949962]
["bitfinex","ETHUSD",1738517302555,3.31765,3014.2,3013.6,2.0]
["bitfinex","ETHUSD",1738517302762,1.908365,3014.1,3013.1,2.0]
["bitfinex","ETHUSD",1738517302973,0.55,3013.8,3013.0,0.1949962]
["bitfinex","ETHUSD",1738517303115,1.5766,3014.1,3012.9,0.33]
["bitfinex","ETHUSD",1738517303116,1.5766,3014.1,3012.9,0.43]
["bitfinex","ETHUSD",1738517303311,4.89515,3013.4,3012.7,2.1]
["bitfinex","ETHUSD",1738517303535,1.5766,3013.4,3012.3,2.43]
["bitfinex","ETHUSD",1738517303730,0.0050038,3013.1,3012.3,0.33]
["bitfinex","ETHUSD",1738517304051,3.32001,3012.1,3011.5,2.1]
["bitfinex","ETHUSD",1738517304248,3.32006,3012.0,3011.3,0.33]
["bitfinex","ETHUSD",1738517304449,0.55,3012.5,3011.3,0.33]
["bitfinex","ETHUSD",1738517304450,1.5766,3011.9,3011.3,0.33]
["bitfinex","ETHUSD",1738517304761,1.5766,3011.9,3010.4,0.1949962]
["bitfinex","ETHUSD",1738517304762,3.32064,3011.5,3010.7,2.0]
["bitfinex","ETHUSD",1738517305063,1.5766,3011.9,3011.0,0.1]
["bitfinex","ETHUSD",1738517305365,1.5766,3011.9,3011.5,2.2949962]
["bitfinex","ETHUSD",1738517305510,3.31917,3012.8,3011.8,0.1]
["bitfinex","ETHUSD",1738517305715,0.489577,3012.7,3012.0,0.1]
["bitfinex","ETHUSD",1738517305948,1.5766,3012.9,3012.6,0.1]
["bitfinex","ETHUSD",1738517306144,1.5766,3012.9,3012.8,0.1]
["bitfinex","ETHUSD",1738517306354,1.5766,3013.5,3013.0,0.1]
["bitfinex","ETHUSD",1738517306565,1.5766,3013.5,3013.1,2.0]
["bitfinex","ETHUSD",1738517306918,1.5766,3013.5,3013.2,0.1]
["bitfinex","ETHUSD",1738517307124,3.21,3013.4,3013.2,0.1]
["bitfinex","ETHUSD",1738517307580,3.21,3013.4,3013.3,0.1949962]
["bitfinex","ETHUSD",1738517307871,3.21,3013.4,3013.2,3.431]
["bitfinex","ETHUSD",1738517308260,3.21,3013.4,3013.3,0.1949962]
["bitfinex","ETHUSD",1738517309032,3.21,3013.4,3013.3,6.59141898]
["bitfinex","ETHUSD",1738517309785,3.21,3013.4,3013.3,6.1249962]
["bitfinex","ETHUSD",1738517310080,3.21,3013.4,3013.3,3.1949962]
["bitfinex","ETHUSD",1738517310830,3.531,3013.4,3013.3,3.0]
["bitfinex","ETHUSD",1738517310968,3.531,3013.4,3013.2,0.1949962]
["bitfinex","ETHUSD",1738517311315,3.531,3013.4,3012.9,0.2949962]
["bitfinex","ETHUSD",1738517311481,3.531,3013.4,3013.0,2.0]
["bitfinex","ETHUSD",1738517311813,3.21,3013.4,3012.8,1.429]
["bitfinex","ETHUSD",1738517312109,6.42,3013.4,3012.8,1.329]
["bitfinex","ETHUSD",1738517312334,6.42,3013.4,3012.8,1.0]
["bitfinex","ETHUSD",1738517312335,3.31905,3013.0,3012.8,1.0]
["bitfinex","ETHUSD",1738517312645,3.31906,3012.9,3012.8,1.0]
["bitfinex","ETHUSD",1738517312778,5.45316,3012.9,3012.8,1.0]
["bitfinex","ETHUSD",1738517312981,0.015,3012.8,3011.4,0.2949962]
["bitfinex","ETHUSD",1738517313342,0.565,3012.1,3011.5,2.51]
["bitfinex","ETHUSD",1738517313495,3.32005,3012.0,3011.6,3.0]
["bitfinex","ETHUSD",1738517313693,3.31985,3012.2,3011.3,1.0]
["bitfinex","ETHUSD",1738517313893,1.5766,3012.5,3012.1,0.1]
["bitfinex","ETHUSD",1738517314094,1.5766,3012.5,3012.3,0.1]
["bitfinex","ETHUSD",1738517314343,1.5766,3013.2,3012.7,0.1]
["bitfinex","ETHUSD",1738517314539,12.84,3013.4,3013.1,0.1]
["bitfinex","ETHUSD",1738517314695,12.84,3013.4,3013.3,0.1]
["bitfinex","ETHUSD",1738517314696,16.05,3013.4,3013.3,0.1]
["bitfinex","ETHUSD",1738517315146,16.05,3013.4,3013.3,0.2949962]
["bitfinex","ETHUSD",1738517315858,16.05,3013.4,3013.3,0.76141898]
["bitfinex","ETHUSD",1738517316140,16.05,3013.4,3013.3,5.62793898]
["bitfinex","ETHUSD",1738517316322,16.05,3013.4,3013.3,6.71557591]
["bitfinex","ETHUSD",1738517316913,16.05,3013.4,3013.3,5.34195591]
["bitfinex","ETHUSD",1738517317247,16.05,3013.4,3013.3,8.46593898]
["bitfinex","ETHUSD",1738517317410,16.05,3013.4,3013.3,9.55357591]
["bitfinex","ETHUSD",1738517317815,16.05,3013.4,3013.3,8.23495591]
["bitfinex","ETHUSD",1738517318015,16.05,3013.4,3013.3,11.03093898]
["bitfinex","ETHUSD",1738517318232,19.26,3013.4,3013.3,11.03093898]
["bitfinex","ETHUSD",1738517318931,19.26,3013.4,3013.3,14.55357591]
["bitfinex","ETHUSD",1738517319129,22.47,3013.4,3013.3,14.55357591]
["bitfinex","ETHUSD",1738517319946,25.68,3013.4,3013.3,14.55357591]
["bitfinex","ETHUSD",1738517320627,28.89,3013.4,3013.3,14.55357591]
["bitfinex","ETHUSD",1738517320829,26.43464087,3013.4,3013.3,14.22557591]
["bitfinex","ETHUSD",1738517321029,26.43464087,3013.4,3013.3,13.5635162]
["bitfinex","ETHUSD",1738517321348,29.64464087,3013.4,3013.3,14.55257591]
["bitfinex","ETHUSD",1738517321746,29.64464087,3013.4,3013.3,6.6798962]
["bitfinex","ETHUSD",1738517322043,29.64464087,3013.4,3013.3,5.1319962]
["bitfinex","ETHUSD",1738517322279,32.85464087,3013.4,3013.3,4.8049962]
["bitfinex","ETHUSD",1738517322426,32.85464087,3013.4,3013.3,2.51]
["bitfinex","ETHUSD",1738517322624,36.16168322,3013.4,3013.3,0.1949962]
["bitfinex","ETHUSD",1738517322894,36.16168322,3013.4,3013.2,0.327]
["bitfinex","ETHUSD",1738517322895,1.6159,3013.3,3013.2,0.327]
["bitfinex","ETHUSD",1738517323236,1.6159,3013.3,3013.2,0.1949962]
["bitfinex","ETHUSD",1738517323543,36.06464087,3013.4,3013.2,0.2949962]
["bitfinex","ETHUSD",1738517323743,36.06464087,3013.4,3013.0,0.2949962]
["bitfinex","ETHUSD",1738517323744,3.21,3013.3,3013.0,0.2949962]
["bitfinex","ETHUSD",1738517324073,3.30704235,3013.2,3013.0,0.2949962]
["bitfinex","ETHUSD",1738517324280,3.30704235,3013.2,3012.8,2.1949962]
["bitfinex","ETHUSD",1738517324281,1.92597744,3013.2,3012.8,2.1949962]
["bitfinex","ETHUSD",1738517324637,3.31917,3012.8,3012.2,0.425]
["bitfinex","ETHUSD",1738517324840,1.6159,3013.1,3012.2,0.325]
["bitfinex","ETHUSD",1738517325149,0.565,3013.0,3012.2,0.325]
["bitfinex","ETHUSD",1738517325379,3.31952,3012.5,3011.9,2.1]
["bitfinex","ETHUSD",1738517325566,3.31934,3012.7,3012.2,0.1]
["bitfinex","ETHUSD",1738517325731,3.59217,3012.9,3011.9,2.0]
["bitfinex","ETHUSD",1738517325732,0.015,3012.8,3011.9,2.0]
["bitfinex","ETHUSD",1738517325935,3.3198,3012.3,3011.9,2.0]
["bitfinex","ETHUSD",1738517326169,0.0075,3012.8,3011.6,0.425]
["bitfinex","ETHUSD",1738517326170,3.32018,3011.9,3011.6,0.425]
["bitfinex","ETHUSD",1738517326472,0.332018,3011.8,3011.6,0.325]
["bitfinex","ETHUSD",1738517326838,0.332018,3011.8,3011.6,0.425]
["bitfinex","ETHUSD",1738517327039,3.32061,3011.5,3011.3,3.1]
["bitfinex","ETHUSD",1738517327352,4.93661,3011.4,3011.3,1.0]
["bitfinex","ETHUSD",1738517327777,8.71161,3011.4,3011.3,1.0]
["bitfinex","ETHUSD",1738517328092,3.32141,3010.8,3010.3,2.1]
["bitfinex","ETHUSD",1738517328390,3.32141,3010.8,3010.3,2.2949962]
["bitfinex","ETHUSD",1738517328592,6.53141,3010.8,3010.5,3.0]
["bitfinex","ETHUSD",1738517328795,4.195257,3010.8,3010.0,0.1]
["bitfinex","ETHUSD",1738517329120,1.6159,3010.7,3010.4,3.51455437]
["bitfinex","ETHUSD",1738517329308,1.6159,3010.7,3010.4,3.41455437]
["bitfinex","ETHUSD",1738517329588,3.3217,3010.5,3010.4,3.41455437]
["bitfinex","ETHUSD",1738517329738,3.3217,3010.5,3010.1,0.324]
["bitfinex","ETHUSD",1738517329940,3.21,3010.5,3010.1,0.324]
["bitfinex","ETHUSD",1738517330185,0.5575,3010.4,3009.6,0.1]
["bitfinex","ETHUSD",1738517330341,3.32238,3009.9,3009.6,0.1]
["bitfinex","ETHUSD",1738517330539,1.6159,3009.6,3009.4,0.1]
["bitfinex","ETHUSD",1738517330955,3.32283,3009.5,3009.2,0.323]
["bitfinex","ETHUSD",1738517331181,1.6159,3009.6,3008.4,0.1]
["bitfinex","ETHUSD",1738517331182,3.32358,3008.8,3008.4,0.1]
["bitfinex","ETHUSD",1738517331483,3.32358,3008.8,3007.8,0.1949962]
["bitfinex","ETHUSD",1738517331484,1.6159,3008.8,3008.3,0.1]
["bitfinex","ETHUSD",1738517331684,1.6059,3009.4,3008.9,0.1]
["bitfinex","ETHUSD",1738517332086,3.21,3009.5,3009.3,0.1]
["bitfinex","ETHUSD",1738517332286,3.21,3009.5,3009.3,0.423]
["bitfinex","ETHUSD",1738517332455,3.21,3009.4,3009.2,0.1]
["bitfinex","ETHUSD",1738517332657,3.21,3009.4,3009.2,0.424]
["bitfinex","ETHUSD",1738517333159,3.21,3009.4,3009.3,2.0]
["bitfinex","ETHUSD",1738517333361,6.42,3009.4,3009.3,2.0]
["bitfinex","ETHUSD",1738517333744,6.42,3009.4,3009.3,5.4373962]
["bitfinex","ETHUSD",1738517334059,6.42,3009.4,3009.3,9.76448591]
["bitfinex","ETHUSD",1738517334390,9.56427055,3009.4,3009.3,11.81628591]
["bitfinex","ETHUSD",1738517334542,7.89767055,3009.4,3009.3,11.81628591]
["bitfinex","ETHUSD",1738517334743,6.23621055,3009.4,3009.3,11.91628591]
["bitfinex","ETHUSD",1738517334976,7.78475055,3009.4,3009.3,11.91628591]
["bitfinex","ETHUSD",1738517335173,2.80047055,3009.4,3009.3,12.29673993]
["bitfinex","ETHUSD",1738517335378,0.13901055,3009.4,3009.3,12.45750394]
["bitfinex","ETHUSD",1738517335692,3.21,3010.4,3010.3,10.6837162]
["bitfinex","ETHUSD",1738517336315,3.21,3010.4,3010.3,13.07335453]
["bitfinex","ETHUSD",1738517336625,6.42,3010.4,3010.3,13.07335453]
["bitfinex","ETHUSD",1738517336987,6.42,3010.4,3010.3,12.5507176]
["bitfinex","ETHUSD",1738517337181,9.63,3010.4,3010.3,12.5507176]
["bitfinex","ETHUSD",1738517337397,9.63,3010.4,3010.3,13.07335453]
["bitfinex","ETHUSD",1738517337576,9.63,3010.4,3010.3,12.8717176]
["bitfinex","ETHUSD",1738517338099,12.84,3010.4,3010.3,12.8717176]
["bitfinex","ETHUSD",1738517338265,12.84,3010.4,3010.3,11.47113898]
["bitfinex","ETHUSD",1738517338670,5.95313,3010.4,3010.3,12.09377591]
["bitfinex","ETHUSD",1738517339014,4.25863,3010.4,3010.3,11.31502993]
["bitfinex","ETHUSD",1738517339165,4.07723,3010.4,3010.3,11.31502993]
["bitfinex","ETHUSD",1738517339363,2.96547,3010.4,3010.3,11.31502993]
["bitfinex","ETHUSD",1738517339566,3.21,3010.5,3010.4,6.88681]
["bitfinex","ETHUSD",1738517339791,3.21,3010.5,3010.4,7.87586971]
["bitfinex","ETHUSD",1738517339792,1.54915,3010.5,3010.4,7.87586971]
["bitfinex","ETHUSD",1738517340068,3.75915,3010.5,3010.4,7.87586971]
["bitfinex","ETHUSD",1738517340269,2.75915,3010.5,3010.4,8.29486971]
["bitfinex","ETHUSD",1738517340694,0.75915,3010.5,3010.4,8.29486971]
["bitfinex","ETHUSD",1738517340891,6.42,3010.8,3010.7,9.1814762]
["bitfinex","ETHUSD",1738517341169,5.42,3010.8,3010.7,6.08791898]
["bitfinex","ETHUSD",1738517341474,4.42,3010.8,3010.7,2.6139962]
["bitfinex","ETHUSD",1738517341697,6.63,3010.8,3010.7,2.6139962]
["bitfinex","ETHUSD",1738517341908,5.63,3010.8,3010.7,2.76141898]
["bitfinex","ETHUSD",1738517342118,5.63,3010.8,3010.7,2.6139962]
["bitfinex","ETHUSD",1738517342314,4.63,3010.8,3010.7,2.6139962]
["bitfinex","ETHUSD",1738517342613,6.84,3010.8,3010.7,6.60305591]
["bitfinex","ETHUSD",1738517342911,5.84,3010.8,3010.7,2.2949962]
["bitfinex","ETHUSD",1738517343341,9.05,3010.8,3010.7,2.2949962]
["bitfinex","ETHUSD",1738517343548,8.05,3010.8,3010.7,2.2949962]
["bitfinex","ETHUSD",1738517343693,7.05,3010.8,3010.7,2.76141898]
["bitfinex","ETHUSD",1738517344046,9.26,3010.8,3010.7,0.66141898]
["bitfinex","ETHUSD",1738517344255,10.186,3010.8,3010.7,0.2949962]
["bitfinex","ETHUSD",1738517344525,10.186,3010.8,3010.4,0.319]
["bitfinex","ETHUSD",1738517344526,2.32151,3010.7,3010.4,0.319]
["bitfinex","ETHUSD",1738517344818,9.186,3010.8,3010.4,0.319]
["bitfinex","ETHUSD",1738517344989,3.3217,3010.6,3010.4,0.319]
["bitfinex","ETHUSD",1738517345203,5.53148,3010.7,3010.4,0.319]
["bitfinex","ETHUSD",1738517345505,5.53148,3010.7,3009.8,0.1]
["bitfinex","ETHUSD",1738517345506,1.6188,3010.4,3009.8,0.1]
["bitfinex","ETHUSD",1738517345675,3.32193,3010.3,3009.8,0.1]
["bitfinex","ETHUSD",1738517346017,0.565,3010.5,3009.0,0.318]
["bitfinex","ETHUSD",1738517346176,0.55,3009.7,3009.0,0.318]
["bitfinex","ETHUSD",1738517346383,1.471748,3010.6,3009.0,0.318]
["bitfinex","ETHUSD",1738517346384,3.87292,3009.4,3009.0,0.318]
["bitfinex","ETHUSD",1738517346650,0.5575,3009.3,3009.0,0.318]
["bitfinex","ETHUSD",1738517346801,0.55,3008.9,3008.0,0.1]
["bitfinex","ETHUSD",1738517347143,0.72006538,3009.4,3007.9,3.41455437]
["bitfinex","ETHUSD",1738517347144,0.55,3008.1,3007.9,3.41455437]
["bitfinex","ETHUSD",1738517347417,3.32398,3008.5,3007.9,3.41455437]
["bitfinex","ETHUSD",1738517347622,3.32446,3008.0,3007.9,3.41455437]
["bitfinex","ETHUSD",1738517347817,3.32473,3007.8,3007.0,0.78542278]
["bitfinex","ETHUSD",1738517348057,3.32457,3007.9,3006.7,2.1]
["bitfinex","ETHUSD",1738517348185,3.32457,3007.9,3006.5,0.318]
["bitfinex","ETHUSD",1738517348186,3.32557,3007.0,3006.5,0.318]
["bitfinex","ETHUSD",1738517348372,0.0075,3007.5,3006.9,3.42626588]
["bitfinex","ETHUSD",1738517348581,3.32546,3007.1,3007.0,3.0]
["bitfinex","ETHUSD",1738517348871,3.32546,3007.1,3006.9,3.42626588]
["bitfinex","ETHUSD",1738517348872,2.283877,3007.1,3006.9,3.42626588]
["bitfinex","ETHUSD",1738517349118,3.33307,3007.0,3006.9,6.42626588]
["bitfinex","ETHUSD",1738517349321,3.33307,3007.0,3005.7,0.1949962]
["bitfinex","ETHUSD",1738517349322,3.32644,3006.3,3005.7,0.1949962]
["bitfinex","ETHUSD",1738517349520,1.6188,3006.4,3005.5,0.46642278]
["bitfinex","ETHUSD",1738517349789,0.46355752,3006.4,3005.7,0.1949962]
["bitfinex","ETHUSD",1738517350018,3.32569,3006.9,3005.8,0.1]
["bitfinex","ETHUSD",1738517350322,2.21,3006.4,3005.8,0.2949962]
["bitfinex","ETHUSD",1738517350507,1.21,3006.4,3005.8,0.2949962]
["bitfinex","ETHUSD",1738517350677,1.21,3006.4,3005.5,0.1949962]
["bitfinex","ETHUSD",1738517350678,3.3265,3006.2,3005.5,0.1949962]
["bitfinex","ETHUSD",1738517350878,3.32681,3005.9,3005.3,0.1]
["bitfinex","ETHUSD",1738517351127,3.32657,3006.1,3005.3,0.1]
["bitfinex","ETHUSD",1738517351333,3.9750038,3006.4,3005.3,0.1]
["bitfinex","ETHUSD",1738517351334,3.32636,3006.3,3005.3,0.1]
["bitfinex","ETHUSD",1738517351632,3.97,3006.4,3005.5,0.1]
["bitfinex","ETHUSD",1738517351633,3.21,3005.9,3005.5,0.1]
["bitfinex","ETHUSD",1738517351816,2.21,3005.9,3005.8,2.1]
["bitfinex","ETHUSD",1738517352122,1.21,3005.9,3005.8,2.1]
["bitfinex","ETHUSD",1738517352277,3.42,3005.9,3005.8,2.1]
["bitfinex","ETHUSD",1738517352476,2.42,3005.9,3005.8,5.88282618]
["bitfinex","ETHUSD",1738517352722,1.42,3005.9,3005.8,5.88282618]
["bitfinex","ETHUSD",1738517352925,0.42,3005.9,3005.8,5.88282618]
["bitfinex","ETHUSD",1738517353131,3.63,3005.9,3005.8,9.22472618]
["bitfinex","ETHUSD",1738517353425,2.63,3005.9,3005.8,9.22472618]
["bitfinex","ETHUSD",1738517353761,1.63,3005.9,3005.8,5.1]
["bitfinex","ETHUSD",1738517353890,3.84,3005.9,3005.8,3.418]
["bitfinex","ETHUSD",1738517354090,2.84,3005.9,3005.8,0.418]
["bitfinex","ETHUSD",1738517354802,5.05,3005.9,3005.8,3.418]
["bitfinex","ETHUSD",1738517354978,4.05,3005.9,3005.8,0.418]
["bitfinex","ETHUSD",1738517355180,3.05,3005.9,3005.3,0.1]
["bitfinex","ETHUSD",1738517355449,6.26,3005.9,3005.3,0.1]
["bitfinex","ETHUSD",1738517355630,5.26,3005.9,3005.3,0.1]
["bitfinex","ETHUSD",1738517355829,4.26,3005.9,3005.8,0.5301]
["bitfinex","ETHUSD",1738517356023,7.47,3005.9,3005.8,0.5301]
["bitfinex","ETHUSD",1738517356254,6.47,3005.9,3005.8,0.5301]
["bitfinex","ETHUSD",1738517356580,0.0075,3005.8,3005.0,0.1]
["bitfinex","ETHUSD",1738517356793,0.0075,3005.8,3004.6,0.416]
["bitfinex","ETHUSD",1738517356912,3.3276,3005.2,3004.6,0.316]
["bitfinex","ETHUSD",1738517357109,1.6612,3005.7,3004.6,0.316]
["bitfinex","ETHUSD",1738517357409,3.21,3005.2,3004.7,0.1]
["bitfinex","ETHUSD",1738517357615,2.21,3005.2,3004.5,0.1]
["bitfinex","ETHUSD",1738517357813,2.21,3005.2,3004.3,0.416]
["bitfinex","ETHUSD",1738517357814,5.09131,3005.2,3004.3,0.416]
["bitfinex","ETHUSD",1738517358077,0.6612,3004.9,3004.4,0.1949962]
["bitfinex","ETHUSD",1738517358221,0.6612,3004.9,3004.3,0.416]
["bitfinex","ETHUSD",1738517358222,7.40876,3005.2,3004.3,0.416]
["bitfinex","ETHUSD",1738517358416,7.40876,3005.2,3004.3,0.1]
["bitfinex","ETHUSD",1738517358637,3.21,3005.2,3004.4,0.1949962]
["bitfinex","ETHUSD",1738517358838,3.32768,3005.1,3004.2,0.1]
["bitfinex","ETHUSD",1738517359012,5.42,3005.2,3004.4,0.2949962]
["bitfinex","ETHUSD",1738517359212,4.42,3005.2,3004.4,0.2949962]
["bitfinex","ETHUSD",1738517359557,0.0075,3005.1,3004.4,0.1949962]
["bitfinex","ETHUSD",1738517359856,2.32854,3004.4,3003.9,0.1614483]
["bitfinex","ETHUSD",1738517360062,0.0125038,3005.1,3003.9,0.1614483]
["bitfinex","ETHUSD",1738517360063,3.32877,3004.2,3003.9,0.1614483]
["bitfinex","ETHUSD",1738517360215,0.0075,3004.5,3003.9,0.1614483]
["bitfinex","ETHUSD",1738517360413,3.32856,3004.4,3003.9,0.1614483]
["bitfinex","ETHUSD",1738517360714,3.76177062,3005.0,3003.9,0.1614483]
["bitfinex","ETHUSD",1738517360715,2.21,3004.2,3003.9,0.1614483]
["bitfinex","ETHUSD",1738517360933,1.21,3004.2,3003.9,0.1614483]
["bitfinex","ETHUSD",1738517361351,1.5791,3004.1,3003.9,0.1614483]
["bitfinex","ETHUSD",1738517361679,3.9991,3004.2,3004.0,0.1]
["bitfinex","ETHUSD",1738517361881,2.9991,3004.2,3004.0,0.1]
["bitfinex","ETHUSD",1738517362024,6.2091,3004.2,3004.0,0.1]
["bitfinex","ETHUSD",1738517362225,5.2091,3004.2,3004.0,0.1]
["bitfinex","ETHUSD",1738517362447,4.2091,3004.2,3004.0,0.1]
["bitfinex","ETHUSD",1738517362863,6.4191,3004.2,3004.0,0.1]
["bitfinex","ETHUSD",1738517363058,6.4191,3004.2,3003.9,0.1614483]
["bitfinex","ETHUSD",1738517363059,5.4191,3004.2,3003.9,0.1614483]
["bitfinex","ETHUSD",1738517363386,2.32889,3004.0,3003.9,0.1614483]
["bitfinex","ETHUSD",1738517363605,3.32889,3004.0,3003.9,0.1614483]
["bitfinex","ETHUSD",1738517363916,6.6291,3004.2,3003.9,0.1614483]
["bitfinex","ETHUSD",1738517364120,5.6291,3004.2,3003.9,0.1614483]
["bitfinex","ETHUSD",1738517364394,7.8391,3004.2,3003.9,0.1614483]
["bitfinex","ETHUSD",1738517364685,6.8391,3004.2,3004.0,0.1]
["bitfinex","ETHUSD",1738517364992,5.8391,3004.2,3004.0,0.3]
["bitfinex","ETHUSD",1738517365146,8.0491,3004.2,3004.0,0.3]
["bitfinex","ETHUSD",1738517365347,8.0491,3004.2,3004.0,3.54614483]
["bitfinex","ETHUSD",1738517365584,7.0491,3004.2,3004.1,3.87878]
["bitfinex","ETHUSD",1738517365741,6.0491,3004.2,3004.1,3.55]
["bitfinex","ETHUSD",1738517365942,8.2591,3004.2,3004.1,3.55]
["bitfinex","ETHUSD",1738517366147,7.2591,3004.2,3004.1,6.88628]
["bitfinex","ETHUSD",1738517366496,7.2591,3004.2,3004.1,4.99592479]
["bitfinex","ETHUSD",1738517366668,10.4691,3004.2,3004.1,5.00342479]
["bitfinex","ETHUSD",1738517367051,10.4691,3004.2,3004.1,8.33220479]
["bitfinex","ETHUSD",1738517367268,10.4691,3004.2,3004.1,8.33970479]
["bitfinex","ETHUSD",1738517367495,13.6791,3004.2,3004.1,8.79532506]
["bitfinex","ETHUSD",1738517367846,13.64148701,3004.2,3004.1,8.79532506]
["bitfinex","ETHUSD",1738517368263,5.83402649,3004.2,3004.1,8.79532506]
["bitfinex","ETHUSD",1738517368464,5.6375,3005.2,3004.1,10.73358951]
["bitfinex","ETHUSD",1738517368701,0.64616,3005.2,3005.1,9.19267]
["bitfinex","ETHUSD",1738517368994,9.32616,3005.9,3005.8,9.1919]
["bitfinex","ETHUSD",1738517369153,8.32616,3005.9,3005.8,9.1919]
["bitfinex","ETHUSD",1738517369347,7.32616,3005.9,3005.8,9.1919]
["bitfinex","ETHUSD",1738517369548,1.97,3006.4,3006.3,5.74134]
["bitfinex","ETHUSD",1738517369798,3.21,3007.8,3007.0,6.19057]
["bitfinex","ETHUSD",1738517369967,3.21,3007.8,3007.0,9.50257]
["bitfinex","ETHUSD",1738517370162,2.21,3007.1,3007.0,10.33171423]
["bitfinex","ETHUSD",1738517370453,1.21,3007.1,3007.0,10.77189085]
["bitfinex","ETHUSD",1738517370650,0.21,3007.1,3007.0,10.77189085]
["bitfinex","ETHUSD",1738517370852,2.21001,3007.8,3007.7,8.63979]
["bitfinex","ETHUSD",1738517371157,2.21001,3007.8,3007.7,5.8575]
["bitfinex","ETHUSD",1738517371355,1.21001,3007.8,3007.7,5.411]
["bitfinex","ETHUSD",1738517371591,0.21001,3007.8,3007.7,3.311]
["bitfinex","ETHUSD",1738517371799,0.81851,3008.4,3008.0,0.1]
["bitfinex","ETHUSD",1738517372327,3.21,3008.9,3008.4,0.1]
["bitfinex","ETHUSD",1738517372328,3.02851,3008.9,3008.4,0.1]
["bitfinex","ETHUSD",1738517372531,2.331361,3008.9,3008.4,0.1]
["bitfinex","ETHUSD",1738517372675,2.331361,3008.9,3008.6,0.1]
["bitfinex","ETHUSD",1738517372676,2.02851,3008.9,3008.6,0.1]
["bitfinex","ETHUSD",1738517372853,1.02851,3008.9,3008.6,0.1]
["bitfinex","ETHUSD",1738517373055,0.02851,3008.9,3008.6,0.1]
["bitfinex","ETHUSD",1738517373466,2.632,3009.8,3009.0,0.1]
["bitfinex","ETHUSD",1738517373676,3.32301,3009.4,3008.7,0.2]
["bitfinex","ETHUSD",1738517373867,2.632,3009.8,3009.1,0.1]
["bitfinex","ETHUSD",1738517374082,1.632,3009.8,3009.3,0.1]
["bitfinex","ETHUSD",1738517374303,1.632,3009.8,3009.6,0.1]
["bitfinex","ETHUSD",1738517374459,3.32169,3010.6,3009.8,0.1]
["bitfinex","ETHUSD",1738517374655,5.42,3010.7,3010.0,0.1]
["bitfinex","ETHUSD",1738517374656,2.69048991,3010.5,3010.0,0.1]
["bitfinex","ETHUSD",1738517374991,2.69048991,3010.5,3010.0,0.3]
["bitfinex","ETHUSD",1738517375190,6.01219991,3010.5,3010.0,0.3]
["bitfinex","ETHUSD",1738517375386,4.29898991,3010.5,3010.0,0.3]
["bitfinex","ETHUSD",1738517375603,4.29898991,3010.5,3010.2,0.1]
["bitfinex","ETHUSD",1738517375802,2.69048991,3010.5,3010.4,0.1]
["bitfinex","ETHUSD",1738517375955,2.69048991,3010.5,3010.2,0.3]
["bitfinex","ETHUSD",1738517376163,2.69048991,3010.5,3010.4,0.1]
["bitfinex","ETHUSD",1738517376500,5.90048991,3010.5,3010.4,0.3]
["bitfinex","ETHUSD",1738517376861,5.90048991,3010.5,3010.4,3.3]
["bitfinex","ETHUSD",1738517377174,9.11048991,3010.5,3010.4,3.3]
["bitfinex","ETHUSD",1738517377428,9.11048991,3010.5,3010.4,3.85]
["bitfinex","ETHUSD",1738517377785,9.11048991,3010.5,3010.4,9.7856136]
["bitfinex","ETHUSD",1738517377991,9.11048991,3010.5,3010.4,5.8788036]
["bitfinex","ETHUSD",1738517377992,12.32048991,3010.5,3010.4,5.8788036]
["bitfinex","ETHUSD",1738517378204,12.32048991,3010.5,3010.4,5.6698]
["bitfinex","ETHUSD",1738517378663,15.53048991,3010.5,3010.4,5.6698]
["bitfinex","ETHUSD",1738517378861,15.53048991,3010.5,3010.4,3.85]
["bitfinex","ETHUSD",1738517379087,15.53048991,3010.5,3010.4,4.158]
["bitfinex","ETHUSD",1738517379271,18.74048991,3010.5,3010.4,4.173]
["bitfinex","ETHUSD",1738517379471,18.74048991,3010.5,3010.4,5.3083036]
["bitfinex","ETHUSD",1738517379673,18.74048991,3010.5,3010.4,10.1935136]
["bitfinex","ETHUSD",1738517380072,18.74048991,3010.5,3010.4,6.8717036]
["bitfinex","ETHUSD",1738517380273,21.95048991,3010.5,3010.4,7.9464036]
["bitfinex","ETHUSD",1738517380643,21.95048991,3010.5,3010.4,2.608]
["bitfinex","ETHUSD",1738517381165,25.16048991,3010.5,3010.4,2.608]
["bitfinex","ETHUSD",1738517381347,25.16048991,3010.5,3010.4,5.608]
["bitfinex","ETHUSD",1738517381470,25.16048991,3010.5,3010.4,0.2]
["bitfinex","ETHUSD",1738517381669,27.30772561,3010.5,3010.4,0.3]
["bitfinex","ETHUSD",1738517381933,28.37048991,3010.5,3010.4,0.608]
["bitfinex","ETHUSD",1738517382268,28.37048991,3010.5,3010.4,2.608]
["bitfinex","ETHUSD",1738517382473,28.37048991,3010.5,3010.4,6.1655]
["bitfinex","ETHUSD",1738517382722,31.58048991,3010.5,3010.4,3.608]
["bitfinex","ETHUSD",1738517383303,36.43331991,3010.5,3010.2,0.2]
["bitfinex","ETHUSD",1738517383479,3.32192,3010.3,3010.2,0.508]
["bitfinex","ETHUSD",1738517383680,6.62890235,3010.4,3010.2,0.608]
["bitfinex","ETHUSD",1738517383879,3.32192,3010.3,3010.2,0.508]
["bitfinex","ETHUSD",1738517384218,3.30704235,3010.4,3009.4,2.0]
["bitfinex","ETHUSD",1738517384219,3.32259,3009.7,3009.5,0.1]
["bitfinex","ETHUSD",1738517384424,3.987086,3009.7,3009.4,0.307]
["bitfinex","ETHUSD",1738517384570,1.5311,3009.5,3009.4,0.307]
["bitfinex","ETHUSD",1738517384769,1.5311,3009.5,3009.3,0.1]
["bitfinex","ETHUSD",1738517384976,1.5311,3009.5,3009.3,0.407]
["bitfinex","ETHUSD",1738517385316,3.21,3009.5,3009.3,0.407]
["bitfinex","ETHUSD",1738517385997,6.42,3009.5,3009.1,2.1]
["bitfinex","ETHUSD",1738517386193,6.42,3009.5,3009.3,0.1]
["bitfinex","ETHUSD",1738517386895,6.42,3009.5,3009.4,0.2]
["bitfinex","ETHUSD",1738517386896,9.63,3009.5,3009.4,0.2]
["bitfinex","ETHUSD",1738517387623,12.84,3009.5,3009.4,0.2]
["bitfinex","ETHUSD",1738517388626,3.32314,3009.2,3009.1,2.1]
["bitfinex","ETHUSD",1738517388796,3.32314,3009.2,3008.3,0.5180036]
["bitfinex","ETHUSD",1738517388797,3.32369,3008.7,3008.5,2.0]
["bitfinex","ETHUSD",1738517389122,1.5311,3009.2,3008.6,0.1]
["bitfinex","ETHUSD",1738517389123,3.32351,3008.9,3008.6,0.1]
["bitfinex","ETHUSD",1738517389327,3.32363,3008.8,3008.5,2.0]
["bitfinex","ETHUSD",1738517389625,3.21,3008.7,3008.5,2.1]
["bitfinex","ETHUSD",1738517389921,3.21,3008.7,3008.3,0.406]
["bitfinex","ETHUSD",1738517389922,6.5337,3008.7,3008.3,0.406]
["bitfinex","ETHUSD",1738517390123,3.32402,3008.4,3008.3,0.306]
["bitfinex","ETHUSD",1738517390352,3.21,3008.7,3007.8,0.1]
["bitfinex","ETHUSD",1738517390353,6.42,3008.7,3007.8,0.2]
["bitfinex","ETHUSD",1738517390644,3.32446,3008.0,3007.9,2.51]
["bitfinex","ETHUSD",1738517390983,3.32433,3008.2,3008.0,3.0]
["bitfinex","ETHUSD",1738517391271,4.855,3008.6,3008.1,0.1]
["bitfinex","ETHUSD",1738517391463,1.5311,3008.6,3008.4,0.1]
["bitfinex","ETHUSD",1738517391983,9.63,3008.7,3008.4,0.1]
["bitfinex","ETHUSD",1738517392229,3.32436,3008.1,3007.9,2.0]
["bitfinex","ETHUSD",1738517392566,11.078457,3008.7,3008.0,0.1]
["bitfinex","ETHUSD",1738517392567,3.21,3008.6,3008.0,0.1]
["bitfinex","ETHUSD",1738517392728,3.32416,3008.3,3008.0,0.1]
["bitfinex","ETHUSD",1738517392927,3.21,3008.6,3007.7,0.2]
["bitfinex","ETHUSD",1738517393110,3.32391,3008.5,3007.8,0.1]
["bitfinex","ETHUSD",1738517393283,3.32391,3008.5,3007.7,0.2]
["bitfinex","ETHUSD",1738517393284,3.32468,3007.8,3007.7,0.2]
["bitfinex","ETHUSD",1738517393483,1.5311,3007.9,3007.7,0.1]
["bitfinex","ETHUSD",1738517393684,1.5311,3007.9,3007.5,2.406]
["bitfinex","ETHUSD",1738517393888,4.85578,3007.9,3007.7,0.1]
["bitfinex","ETHUSD",1738517394291,3.32491,3007.6,3007.5,2.306]
["bitfinex","ETHUSD",1738517394517,3.32502,3007.5,3007.2,0.1]
["bitfinex","ETHUSD",1738517394699,3.32535,3007.2,3007.0,0.406]
["bitfinex","ETHUSD",1738517395029,3.32482,3007.7,3007.4,2.0]
["bitfinex","ETHUSD",1738517395585,1.139062,3007.7,3007.1,0.1]
["bitfinex","ETHUSD",1738517395913,3.21,3007.8,3007.0,2.306]
["bitfinex","ETHUSD",1738517395914,3.32521,3007.4,3007.0,2.306]
["bitfinex","ETHUSD",1738517396114,3.32546,3007.1,3007.0,2.306]
["bitfinex","ETHUSD",1738517396335,6.64958,3007.7,3006.6,0.2]
["bitfinex","ETHUSD",1738517396336,3.21,3007.4,3006.6,0.2]
["bitfinex","ETHUSD",1738517396516,3.32588,3006.8,3006.5,2.405]
["bitfinex","ETHUSD",1738517396831,0.0075,3007.2,3006.1,0.3]
["bitfinex","ETHUSD",1738517397037,3.32646,3006.2,3005.9,2.1]
["bitfinex","ETHUSD",1738517397231,3.32657,3006.1,3005.9,2.1]
["bitfinex","ETHUSD",1738517397381,3.21,3006.8,3006.1,0.1]
["bitfinex","ETHUSD",1738517397601,3.21,3006.2,3006.1,0.1]
["bitfinex","ETHUSD",1738517397796,3.21,3006.2,3005.8,3.0]
["bitfinex","ETHUSD",1738517397797,3.32667,3006.0,3005.8,0.2]
["bitfinex","ETHUSD",1738517398032,3.32679,3005.9,3005.8,0.2]
["bitfinex","ETHUSD",1738517398233,3.21,3006.2,3005.8,0.2]
["bitfinex","ETHUSD",1738517398234,3.21,3006.2,3005.8,0.3]
["bitfinex","ETHUSD",1738517398443,3.32679,3005.9,3005.8,0.2]
["bitfinex","ETHUSD",1738517398953,3.32679,3005.9,3005.5,0.305]
["bitfinex","ETHUSD",1738517399104,6.53679,3005.9,3005.8,0.2]
["bitfinex","ETHUSD",1738517399453,3.32696,3005.8,3005.5,0.305]
["bitfinex","ETHUSD",1738517399659,3.32712,3005.6,3005.5,0.305]
["bitfinex","ETHUSD",1738517400156,3.21,3005.8,3005.5,0.305]
["bitfinex","ETHUSD",1738517400337,3.21,3005.8,3005.7,0.1]
["bitfinex","ETHUSD",1738517400839,6.42,3005.8,3005.7,0.1]
["bitfinex","ETHUSD",1738517401308,6.42,3005.8,3005.7,4.7360036]
["bitfinex","ETHUSD",1738517401508,6.42,3005.8,3005.7,8.0705136]
["bitfinex","ETHUSD",1738517401769,9.63,3005.8,3005.7,10.92547805]
["bitfinex","ETHUSD",1738517401911,1.313,3005.8,3005.7,12.65627805]
["bitfinex","ETHUSD",1738517402258,3.21,3006.0,3005.9,7.09179]
["bitfinex","ETHUSD",1738517402437,3.21,3006.8,3006.7,5.6409]
["bitfinex","ETHUSD",1738517402641,1.5471,3006.8,3006.7,9.22415236]
["bitfinex","ETHUSD",1738517402850,3.21,3007.8,3007.3,9.19024]
["bitfinex","ETHUSD",1738517403050,3.21,3007.8,3007.3,10.34620805]
["bitfinex","ETHUSD",1738517403557,6.42,3008.6,3008.5,2.3]
["bitfinex","ETHUSD",1738517403740,6.42,3008.6,3008.5,9.18891]
["bitfinex","ETHUSD",1738517404059,6.42,3008.6,3008.5,9.7069136]
["bitfinex","ETHUSD",1738517404544,16.05,3009.5,3009.4,2.1]
["bitfinex","ETHUSD",1738517404726,16.05,3009.5,3009.4,10.0089236]
["bitfinex","ETHUSD",1738517405323,16.05,3009.5,3009.4,10.34388805]
["bitfinex","ETHUSD",1738517405526,16.05,3009.5,3009.4,10.0089236]
["bitfinex","ETHUSD",1738517405956,16.05,3009.5,3009.4,6.6850036]
["bitfinex","ETHUSD",1738517406163,16.05,3009.5,3009.4,5.6095]
["bitfinex","ETHUSD",1738517406519,19.26,3009.5,3009.4,9.48992]
["bitfinex","ETHUSD",1738517406781,19.26,3009.5,3009.4,10.1079236]
["bitfinex","ETHUSD",1738517406983,19.26,3009.5,3009.4,10.44288805]
["bitfinex","ETHUSD",1738517407113,22.47,3009.5,3009.4,10.64288805]
["bitfinex","ETHUSD",1738517407694,17.48577,3009.5,3009.4,10.64288805]
["bitfinex","ETHUSD",1738517408015,20.69577,3009.5,3009.4,10.64288805]
["bitfinex","ETHUSD",1738517408310,19.03436,3009.5,3009.4,10.64288805]
["bitfinex","ETHUSD",1738517408529,4.9963559,3009.5,3009.4,10.64288805]
["bitfinex","ETHUSD",1738517408729,3.21,3010.3,3010.2,8.73703]
["bitfinex","ETHUSD",1738517408848,3.21,3010.3,3010.2,5.315]
["bitfinex","ETHUSD",1738517409369,6.42,3010.3,3010.2,9.7050336]
["bitfinex","ETHUSD",1738517409549,4.75904,3010.3,3010.2,9.8988016]
["bitfinex","ETHUSD",1738517409749,3.21,3011.4,3010.2,9.8988016]
["bitfinex","ETHUSD",1738517409750,3.21,3011.4,3010.4,7.28681]
["bitfinex","ETHUSD",1738517409957,32.57213991,3010.5,3010.4,8.0045489]
["bitfinex","ETHUSD",1738517410181,35.32142265,3010.5,3010.4,8.33951335]
["bitfinex","ETHUSD",1738517410567,25.90265534,3010.5,3010.4,8.33951335]
["bitfinex","ETHUSD",1738517410811,11.8745325,3010.5,3010.4,13.59951335]
["bitfinex","ETHUSD",1738517411025,3.21,3011.4,3010.6,2.6]
["bitfinex","ETHUSD",1738517411232,3.21,3011.4,3011.3,3.165]
["bitfinex","ETHUSD",1738517411443,2.19813791,3011.4,3011.3,9.78682]
["bitfinex","ETHUSD",1738517411741,2.19813791,3011.4,3011.3,10.3045589]
["bitfinex","ETHUSD",1738517412064,2.19813791,3011.4,3011.3,5.865]
["bitfinex","ETHUSD",1738517412256,2.19813791,3011.4,3011.3,5.616]
["bitfinex","ETHUSD",1738517412257,5.40813791,3011.4,3011.3,5.616]
["bitfinex","ETHUSD",1738517412659,5.40813791,3011.4,3011.3,2.601]
["bitfinex","ETHUSD",1738517413109,8.61813791,3011.4,3011.3,2.6085]
["bitfinex","ETHUSD",1738517413307,8.61813791,3011.4,3011.3,2.601]
["bitfinex","ETHUSD",1738517413522,8.61813791,3011.4,3011.3,2.6085]
["bitfinex","ETHUSD",1738517413678,8.61813791,3011.4,3011.3,3.6837389]
["bitfinex","ETHUSD",1738517413887,11.82813791,3011.4,3011.3,10.03775999]
["bitfinex","ETHUSD",1738517414088,11.82813791,3011.4,3011.3,10.33952335]
["bitfinex","ETHUSD",1738517414620,11.82813791,3011.4,3011.3,7.01870335]
["bitfinex","ETHUSD",1738517414914,15.03813791,3011.4,3011.3,9.9680589]
["bitfinex","ETHUSD",1738517415227,13.65627782,3011.4,3011.3,9.9680589]
["bitfinex","ETHUSD",1738517415580,16.86627782,3011.4,3011.3,9.9680589]
["bitfinex","ETHUSD",1738517416086,6.53447782,3011.4,3011.3,10.50302335]
["bitfinex","ETHUSD",1738517416439,4.91397285,3011.4,3011.3,10.50302335]
["bitfinex","ETHUSD",1738517416998,8.12397285,3011.4,3011.3,10.50302335]
["bitfinex","ETHUSD",1738517417326,8.12397285,3011.4,3011.3,10.50202335]
["bitfinex","ETHUSD",1738517417525,8.12397285,3011.4,3011.3,9.6670589]
["bitfinex","ETHUSD",1738517417850,11.33397285,3011.4,3011.3,9.9670589]
["bitfinex","ETHUSD",1738517418029,11.33397285,3011.4,3011.3,10.0670589]
["bitfinex","ETHUSD",1738517418234,7.01325285,3011.4,3011.3,10.0670589]
["bitfinex","ETHUSD",1738517418525,5.24217285,3011.4,3011.3,10.40202335]
["bitfinex","ETHUSD",1738517419223,1.178828,3013.1,3013.0,0.865]
["bitfinex","ETHUSD",1738517419379,1.178828,3013.1,3013.0,1.166]
["bitfinex","ETHUSD",1738517419804,4.388828,3013.1,3013.0,1.166]
["bitfinex","ETHUSD",1738517420005,4.388828,3013.1,3013.0,0.3075]
["bitfinex","ETHUSD",1738517420211,5.901128,3013.1,3013.0,0.3]
["bitfinex","ETHUSD",1738517420384,10.3008508,3013.1,3013.0,0.501]
["bitfinex","ETHUSD",1738517420578,10.3008508,3013.1,3012.7,2.1]
["bitfinex","ETHUSD",1738517420579,13.5108508,3013.1,3012.7,2.1]
["bitfinex","ETHUSD",1738517420880,13.5108508,3013.1,3012.2,0.2]
["bitfinex","ETHUSD",1738517420881,3.31961,3012.4,3012.2,0.2]
["bitfinex","ETHUSD",1738517421119,7.598828,3013.1,3012.5,0.1]
["bitfinex","ETHUSD",1738517421355,7.598828,3013.1,3013.0,0.3]
["bitfinex","ETHUSD",1738517421476,7.598828,3013.1,3013.0,0.3075]
["bitfinex","ETHUSD",1738517421891,7.598828,3013.1,3013.0,0.865]
["bitfinex","ETHUSD",1738517422127,7.598828,3013.1,3013.0,0.3075]
["bitfinex","ETHUSD",1738517422339,10.808828,3013.1,3013.0,0.3075]
["bitfinex","ETHUSD",1738517422478,10.808828,3013.1,3013.0,0.865]
["bitfinex","ETHUSD",1738517422684,10.808828,3013.1,3013.0,3.865]
["bitfinex","ETHUSD",1738517423130,14.018828,3013.1,3013.0,3.865]
["bitfinex","ETHUSD",1738517423839,17.228828,3013.1,3013.0,3.865]
["bitfinex","ETHUSD",1738517423989,17.228828,3013.1,3013.0,3.315]
["bitfinex","ETHUSD",1738517424184,17.228828,3013.1,3013.0,3.3075]
["bitfinex","ETHUSD",1738517424378,17.228828,3013.1,3013.0,3.6105]
["bitfinex","ETHUSD",1738517424621,20.438828,3013.1,3013.0,3.6105]
["bitfinex","ETHUSD",1738517424821,20.438828,3013.1,3013.0,3.618]
["bitfinex","ETHUSD",1738517425028,20.438828,3013.1,3013.0,3.603]
["bitfinex","ETHUSD",1738517425402,23.648828,3013.1,3013.0,3.603]
["bitfinex","ETHUSD",1738517426331,26.858828,3013.1,3013.0,3.603]
["bitfinex","ETHUSD",1738517426942,30.068828,3013.1,3013.0,3.603]
["bitfinex","ETHUSD",1738517427137,30.068828,3013.1,3013.0,3.6105]
["bitfinex","ETHUSD",1738517427292,30.068828,3013.1,3013.0,4.168]
["bitfinex","ETHUSD",1738517427693,33.278828,3013.1,3013.0,4.168]
["bitfinex","ETHUSD",1738517428637,36.488828,3013.1,3013.0,9.05155]
["bitfinex","ETHUSD",1738517428836,36.488828,3013.1,3013.0,9.9342516]
["bitfinex","ETHUSD",1738517429220,30.65416199,3013.1,3013.0,9.1500127]
["bitfinex","ETHUSD",1738517429539,30.65416199,3013.1,3013.0,5.7296]
["bitfinex","ETHUSD",1738517429700,30.65416199,3013.1,3013.0,5.4296]
["bitfinex","ETHUSD",1738517429900,30.65416199,3013.1,3013.0,5.7296]
["bitfinex","ETHUSD",1738517430100,33.86416199,3013.1,3013.0,9.04855]
["bitfinex","ETHUSD",1738517430495,23.88364464,3013.1,3013.0,9.04855]
["bitfinex","ETHUSD",1738517430735,27.09364464,3013.1,3013.0,9.04855]
["bitfinex","ETHUSD",1738517430940,23.77828966,3013.1,3013.0,9.96336381]
["bitfinex","ETHUSD",1738517431141,22.12076724,3013.1,3013.0,10.16336381]
["bitfinex","ETHUSD",1738517431310,16.14729927,3013.1,3013.0,11.76569577]
["bitfinex","ETHUSD",1738517431645,17.69959646,3013.1,3013.0,10.16336381]
["bitfinex","ETHUSD",1738517431943,16.69959646,3013.1,3013.0,10.16336381]
["bitfinex","ETHUSD",1738517432326,19.90959646,3013.1,3013.0,9.86336381]
["bitfinex","ETHUSD",1738517432510,18.21866207,3013.1,3013.0,11.46469577]
["bitfinex","ETHUSD",1738517432698,15.76345393,3013.1,3013.0,2.7286]
["bitfinex","ETHUSD",1738517432904,15.76345393,3013.1,3013.0,2.614]
["bitfinex","ETHUSD",1738517433105,18.97345393,3013.1,3013.0,2.614]
["bitfinex","ETHUSD",1738517433533,18.97345393,3013.1,3013.0,2.599]
["bitfinex","ETHUSD",1738517433844,18.97345393,3013.1,3013.0,2.614]
["bitfinex","ETHUSD",1738517434059,22.18345393,3013.1,3013.0,2.614]
["bitfinex","ETHUSD",1738517434260,22.18345393,3013.1,3013.0,5.93295]
["bitfinex","ETHUSD",1738517434432,22.18345393,3013.1,3013.0,6.164]
["bitfinex","ETHUSD",1738517434627,22.18345393,3013.1,3013.0,9.48295]
["bitfinex","ETHUSD",1738517434829,25.39345393,3013.1,3013.0,9.48295]
["bitfinex","ETHUSD",1738517435027,25.39345393,3013.1,3013.0,11.86236381]
["bitfinex","ETHUSD",1738517435556,25.28461393,3013.1,3013.0,11.86236381]
["bitfinex","ETHUSD",1738517436066,21.96911858,3013.1,3013.0,11.04755]
["bitfinex","ETHUSD",1738517436357,25.17911858,3013.1,3013.0,11.04655]
["bitfinex","ETHUSD",1738517436562,14.86869606,3013.1,3013.0,11.69077557]
["bitfinex","ETHUSD",1738517436715,5.69709876,3013.1,3013.0,17.32136381]
["bitfinex","ETHUSD",1738517437060,3.04080409,3013.1,3013.0,19.31236381]
["bitfinex","ETHUSD",1738517437557,9.16e-06,3013.3,3013.2,7.28373]
["bitfinex","ETHUSD",1738517437807,9.16e-06,3013.3,3013.2,9.48173]
["bitfinex","ETHUSD",1738517437962,9.16e-06,3013.3,3013.2,2.613]
["bitfinex","ETHUSD",1738517438116,9.16e-06,3013.3,3013.2,5.93173]
["bitfinex","ETHUSD",1738517438312,3.21000916,3013.3,3013.2,6.03173]
["bitfinex","ETHUSD",1738517438617,35.95608003,3013.4,3013.3,3.0]
["bitfinex","ETHUSD",1738517438818,35.95608003,3013.4,3013.3,8.99803381]
["bitfinex","ETHUSD",1738517438819,30.97830003,3013.4,3013.3,8.99803381]
["bitfinex","ETHUSD",1738517439115,34.18830003,3013.4,3013.3,9.56303381]
["bitfinex","ETHUSD",1738517439352,34.18830003,3013.4,3013.3,11.55403381]
["bitfinex","ETHUSD",1738517439563,32.52904003,3013.4,3013.3,11.55403381]
["bitfinex","ETHUSD",1738517439859,29.09450003,3013.4,3013.3,16.81403381]
["bitfinex","ETHUSD",1738517440030,29.09450003,3013.4,3013.3,16.17880824]
["bitfinex","ETHUSD",1738517440233,29.09450003,3013.4,3013.3,16.10622]
["bitfinex","ETHUSD",1738517440587,29.09450003,3013.4,3013.3,13.10622]
["bitfinex","ETHUSD",1738517440732,32.30450003,3013.4,3013.3,16.10622]
["bitfinex","ETHUSD",1738517441060,28.98598003,3013.4,3013.3,16.27880824]
["bitfinex","ETHUSD",1738517441389,0.13297294,3013.4,3013.3,31.63303381]
["bitfinex","ETHUSD",1738517441647,2.1924577,3014.2,3014.1,5.61773]
["bitfinex","ETHUSD",1738517441801,2.1924577,3014.2,3014.1,8.61773]
["bitfinex","ETHUSD",1738517442110,2.1924577,3014.2,3014.1,8.93173]
["bitfinex","ETHUSD",1738517442457,5.4024577,3014.2,3014.1,9.48173]
["bitfinex","ETHUSD",1738517443209,5.4024577,3014.2,3014.1,6.163]
["bitfinex","ETHUSD",1738517443210,8.6124577,3014.2,3014.1,6.163]
["bitfinex","ETHUSD",1738517443708,8.6124577,3014.2,3014.1,9.48073]
["bitfinex","ETHUSD",1738517443913,11.8224577,3014.2,3014.1,9.48073]
["bitfinex","ETHUSD",1738517444079,9.83377269,3014.2,3014.1,9.48073]
["bitfinex","ETHUSD",1738517444264,8.17089778,3014.2,3014.1,10.49554381]
["bitfinex","ETHUSD",1738517444464,6.50767291,3014.2,3014.1,10.29554381]
["bitfinex","ETHUSD",1738517444713,7.72891787,3014.2,3014.1,10.29554381]
["bitfinex","ETHUSD",1738517445079,6.40312803,3014.2,3014.1,6.163]
["bitfinex","ETHUSD",1738517445449,9.61312803,3014.2,3014.1,5.612]
["bitfinex","ETHUSD",1738517445727,9.61312803,3014.2,3014.1,2.315]
["bitfinex","ETHUSD",1738517445943,9.61312803,3014.2,3014.1,2.612]
["bitfinex","ETHUSD",1738517446092,12.82312803,3014.2,3014.1,5.92973]
["bitfinex","ETHUSD",1738517446294,12.82312803,3014.2,3014.1,9.47973]
["bitfinex","ETHUSD",1738517446891,14.70731818,3014.2,3014.1,9.92395557]
["bitfinex","ETHUSD",1738517447097,5.08753813,3014.2,3014.1,12.06094381]
["bitfinex","ETHUSD",1738517447303,5.08753813,3014.2,3014.1,19.41194381]
["bitfinex","ETHUSD",1738517447669,3.21,3014.7,3014.6,9.18218]
["bitfinex","ETHUSD",1738517447994,1.58706057,3014.7,3014.6,9.18218]
["bitfinex","ETHUSD",1738517448464,4.79706057,3014.7,3014.6,9.47918]
["bitfinex","ETHUSD",1738517448605,5.7e-07,3014.7,3014.6,9.47918]
["bitfinex","ETHUSD",1738517448804,5.7e-07,3014.7,3014.6,9.92340557]
["bitfinex","ETHUSD",1738517449059,5.7e-07,3014.7,3014.6,9.47918]
["bitfinex","ETHUSD",1738517449343,3.21000057,3014.7,3014.6,9.47918]
["bitfinex","ETHUSD",1738517450124,6.42000057,3014.7,3014.6,9.47918]
["bitfinex","ETHUSD",1738517450447,6.54405057,3015.0,3014.9,5.19825]
["bitfinex","ETHUSD",1738517450657,18.25007344,3015.2,3015.1,5.83163]
["bitfinex","ETHUSD",1738517450822,18.25007344,3015.2,3015.1,9.38163]
["bitfinex","ETHUSD",1738517451022,15.35353805,3015.2,3015.1,15.45644381]
["bitfinex","ETHUSD",1738517451235,4.8095,3016.9,3015.5,5.61619]
["bitfinex","ETHUSD",1738517451417,2.80184815,3015.7,3015.6,3.33108]
["bitfinex","ETHUSD",1738517451752,1.01995815,3015.7,3015.6,12.63904296]
["bitfinex","ETHUSD",1738517451973,0.5706003,3016.5,3016.4,3.41521]
["bitfinex","ETHUSD",1738517452102,0.5706003,3016.5,3016.4,6.91221]
["bitfinex","ETHUSD",1738517452302,0.5706003,3016.5,3016.4,7.92143557]
["bitfinex","ETHUSD",1738517452502,1.55267,3016.9,3016.8,8.61477]
["bitfinex","ETHUSD",1738517452950,1e-05,3017.0,3016.9,6.70024824]
["bitfinex","ETHUSD",1738517453145,2.97279,3017.1,3017.0,8.93845]
["bitfinex","ETHUSD",1738517453452,2.52029,3017.5,3017.2,2.5075]
["bitfinex","ETHUSD",1738517453605,1.52715302,3017.5,3017.4,5.93801]
["bitfinex","ETHUSD",1738517453808,2.87897766,3017.8,3017.7,8.62128]
["bitfinex","ETHUSD",1738517454010,22.007187,3019.0,3018.9,2.3]
["bitfinex","ETHUSD",1738517454233,25.8074057,3019.0,3018.9,2.301]
["bitfinex","ETHUSD",1738517454578,23.606687,3019.0,3018.9,5.501]
["bitfinex","ETHUSD",1738517454743,22.007187,3019.0,3018.9,6.1585]
["bitfinex","ETHUSD",1738517455073,22.007187,3019.0,3018.9,9.47096]
["bitfinex","ETHUSD",1738517455442,25.217187,3019.0,3018.9,9.47096]
["bitfinex","ETHUSD",1738517455646,25.217187,3019.0,3018.9,4.0585]
["bitfinex","ETHUSD",1738517455973,25.217187,3019.0,3018.9,5.3]
["bitfinex","ETHUSD",1738517456274,28.427187,3019.0,3018.9,5.6]
["bitfinex","ETHUSD",1738517456574,28.427187,3019.0,3018.9,5.6075]
["bitfinex","ETHUSD",1738517456931,31.637187,3019.0,3018.9,5.301]
["bitfinex","ETHUSD",1738517457135,33.236687,3019.0,3018.9,5.301]
["bitfinex","ETHUSD",1738517457375,36.549137,3019.0,3018.9,2.0]
["bitfinex","ETHUSD",1738517457577,39.85617935,3019.0,3018.9,2.0]
["bitfinex","ETHUSD",1738517457908,36.446687,3019.0,3018.9,2.0]
["bitfinex","ETHUSD",1738517458036,34.847187,3019.0,3018.9,2.2]
["bitfinex","ETHUSD",1738517458230,34.847187,3019.0,3018.9,2.0]
["bitfinex","ETHUSD",1738517458486,36.446687,3019.0,3018.9,0.301]
["bitfinex","ETHUSD",1738517458776,42.969037,3019.0,3018.9,0.301]
["bitfinex","ETHUSD",1738517458981,3.31312,3018.3,3018.0,0.301]
["bitfinex","ETHUSD",1738517459131,1.5995,3018.2,3018.0,0.301]
["bitfinex","ETHUSD",1738517459758,1.5995,3018.2,3018.1,0.301]
["bitfinex","ETHUSD",1738517460078,4.91273,3018.2,3018.1,0.301]
["bitfinex","ETHUSD",1738517460280,3.31378,3017.7,3017.6,3.38037009]
["bitfinex","ETHUSD",1738517460486,5.201158,3017.7,3017.6,3.68037009]
["bitfinex","ETHUSD",1738517460685,5.201158,3017.7,3017.6,1.88126713]
["bitfinex","ETHUSD",1738517460886,5.201158,3017.7,3017.6,1.58126713]
["bitfinex","ETHUSD",1738517461089,1.556,3017.0,3015.9,0.2]
["bitfinex","ETHUSD",1738517461294,1.556,3016.3,3016.2,2.0]
["bitfinex","ETHUSD",1738517461949,1.556,3017.1,3016.8,0.2]
["bitfinex","ETHUSD",1738517462246,1.556,3017.1,3017.0,0.2]
["bitfinex","ETHUSD",1738517462748,1.556,3017.1,3017.0,0.5]
["bitfinex","ETHUSD",1738517462949,1.556,3017.6,3017.4,2.2]
["bitfinex","ETHUSD",1738517463172,1.556,3017.6,3017.4,2.33313855]
["bitfinex","ETHUSD",1738517463412,3.21,3017.7,3017.6,0.2]
["bitfinex","ETHUSD",1738517463896,3.21,3017.7,3017.4,2.0]
["bitfinex","ETHUSD",1738517464076,6.42,3017.7,3017.6,0.2]
["bitfinex","ETHUSD",1738517464243,6.42,3017.7,3017.6,0.765]
["bitfinex","ETHUSD",1738517464748,6.42,3017.7,3017.6,7.55311557]
["bitfinex","ETHUSD",1738517464945,9.63,3017.7,3017.6,3.795]
["bitfinex","ETHUSD",1738517465144,9.63,3017.7,3017.6,3.2375]
["bitfinex","ETHUSD",1738517465345,9.63,3017.7,3017.6,5.23]
["bitfinex","ETHUSD",1738517465588,12.84,3017.7,3017.6,5.529]
["bitfinex","ETHUSD",1738517465945,17.43778,3017.7,3017.6,3.03]
["bitfinex","ETHUSD",1738517466192,19.07208,3017.7,3017.6,0.03]
["bitfinex","ETHUSD",1738517466342,22.28208,3017.7,3017.6,0.03]
["bitfinex","ETHUSD",1738517466715,22.28208,3017.7,3015.2,3.31649]
["bitfinex","ETHUSD",1738517466716,1.6343,3016.7,3016.5,2.2]
["bitfinex","ETHUSD",1738517466987,3.31499,3016.6,3016.2,0.2]
["bitfinex","ETHUSD",1738517467189,0.494929,3016.6,3015.7,0.2]
["bitfinex","ETHUSD",1738517467356,1.6343,3016.2,3015.0,0.3]
["bitfinex","ETHUSD",1738517467571,1.6343,3016.2,3015.3,0.2]
["bitfinex","ETHUSD",1738517467891,1.6343,3015.3,3015.1,0.5]
["bitfinex","ETHUSD",1738517468402,3.21,3016.2,3015.1,1.04422557]
["bitfinex","ETHUSD",1738517468403,1.6343,3016.1,3015.1,1.04422557]
["bitfinex","ETHUSD",1738517468577,2.11873,3016.1,3015.5,0.2]
["bitfinex","ETHUSD",1738517468949,3.21,3016.2,3016.0,0.2]
["bitfinex","ETHUSD",1738517469317,3.21,3016.2,3016.1,0.84422557]
["bitfinex","ETHUSD",1738517469467,3.21,3016.2,3016.1,0.4]
["bitfinex","ETHUSD",1738517469643,3.21,3016.2,3016.1,0.4075]
["bitfinex","ETHUSD",1738517469849,6.42,3016.2,3016.1,1.40922557]
["bitfinex","ETHUSD",1738517470204,6.42,3016.2,3016.1,0.965]
["bitfinex","ETHUSD",1738517470361,6.42,3016.2,3016.1,3.965]
["bitfinex","ETHUSD",1738517470561,9.63,3016.2,3016.1,1.77981381]
["bitfinex","ETHUSD",1738517470782,9.29874763,3016.2,3016.1,4.77981381]
["bitfinex","ETHUSD",1738517470948,9.29874763,3016.2,3016.1,8.09534381]
["bitfinex","ETHUSD",1738517471300,1.01014763,3016.2,3016.1,13.35534381]
["bitfinex","ETHUSD",1738517471485,2.56242763,3016.2,3016.1,14.88674381]
["bitfinex","ETHUSD",1738517471791,7.63e-06,3016.2,3016.1,15.1840145]
["bitfinex","ETHUSD",1738517471998,7.63e-06,3016.2,3016.1,14.8850145]
["bitfinex","ETHUSD",1738517472152,3.21000763,3016.2,3016.1,10.72121381]
["bitfinex","ETHUSD",1738517472351,3.21000763,3016.2,3016.1,8.674]
["bitfinex","ETHUSD",1738517472582,3.21000763,3016.2,3016.1,0.85822557]
["bitfinex","ETHUSD",1738517472768,3.21000763,3016.2,3016.1,0.414]
["bitfinex","ETHUSD",1738517472961,6.41920763,3016.2,3016.1,4.16625557]
["bitfinex","ETHUSD",1738517473171,6.41920763,3016.2,3016.1,0.4065]
["bitfinex","ETHUSD",1738517473567,6.41920763,3016.2,3016.1,0.299]
["bitfinex","ETHUSD",1738517473768,6.41920763,3016.2,3016.0,0.299]
["bitfinex","ETHUSD",1738517473769,4.85083,3016.1,3016.0,0.299]
["bitfinex","ETHUSD",1738517474065,3.31568,3016.0,3015.6,0.299]
["bitfinex","ETHUSD",1738517474371,3.31568,3016.0,3015.7,0.299]
["bitfinex","ETHUSD",1738517474682,3.31606,3015.7,3015.0,0.2]
["bitfinex","ETHUSD",1738517474849,3.31606,3015.7,3014.9,3.5148531]
["bitfinex","ETHUSD",1738517474850,1.5352,3016.1,3015.1,0.299]
["bitfinex","ETHUSD",1738517475050,4.85194,3015.0,3014.9,3.4148531]
["bitfinex","ETHUSD",1738517475299,1.5352,3015.0,3014.9,3.4148531]
["bitfinex","ETHUSD",1738517475549,1.5352,3015.0,3013.5,4.84978]
["bitfinex","ETHUSD",1738517475550,4.53899343,3015.3,3013.6,0.2]
["bitfinex","ETHUSD",1738517475700,4.85316,3013.9,3013.5,0.299]
["bitfinex","ETHUSD",1738517475902,4.85316,3013.9,3013.3,0.499]
["bitfinex","ETHUSD",1738517476083,3.31884,3013.1,3012.8,0.1]
["bitfinex","ETHUSD",1738517476417,3.31884,3013.1,3012.7,0.299]
["bitfinex","ETHUSD",1738517476418,1.5352,3013.9,3012.7,0.2]
["bitfinex","ETHUSD",1738517476557,0.0075,3013.8,3013.6,0.2]
["bitfinex","ETHUSD",1738517476868,4.6286,3013.9,3013.8,0.2]
["bitfinex","ETHUSD",1738517477068,7.94656,3013.9,3013.8,0.5]
["bitfinex","ETHUSD",1738517477271,4.6286,3013.9,3013.8,0.3]
["bitfinex","ETHUSD",1738517478061,4.6286,3013.9,3013.8,0.2]
["bitfinex","ETHUSD",1738517478389,4.6286,3013.9,3013.8,0.3]
["bitfinex","ETHUSD",1738517478558,7.8386,3013.9,3013.8,0.3]
["bitfinex","ETHUSD",1738517478763,6.42,3013.9,3013.8,0.5]
["bitfinex","ETHUSD",1738517479320,6.42,3013.9,3013.8,0.5075]
["bitfinex","ETHUSD",1738517479514,9.63,3013.9,3013.8,0.5]
["bitfinex","ETHUSD",1738517480221,12.84,3013.9,3013.8,0.5]
["bitfinex","ETHUSD",1738517480502,12.84,3013.9,3013.8,0.499]
["bitfinex","ETHUSD",1738517480911,16.05,3013.9,3013.8,0.499]
["bitfinex","ETHUSD",1738517481405,16.05,3013.9,3013.6,0.2]
["bitfinex","ETHUSD",1738517481572,19.26,3013.9,3013.7,0.299]
["bitfinex","ETHUSD",1738517481772,19.26,3013.9,3013.8,0.299]
["bitfinex","ETHUSD",1738517481990,19.26,3013.9,3013.8,0.399]
["bitfinex","ETHUSD",1738517482508,22.47,3013.9,3013.8,0.4065]
["bitfinex","ETHUSD",1738517482662,22.47,3013.9,3013.8,4.28207]
["bitfinex","ETHUSD",1738517482853,22.47,3013.9,3013.8,0.399]
["bitfinex","ETHUSD",1738517483086,25.68,3013.9,3013.8,4.08765824]
["bitfinex","ETHUSD",1738517483293,25.68,3013.9,3013.8,7.65265824]
["bitfinex","ETHUSD",1738517483491,19.04408,3013.9,3013.8,8.059875]
["bitfinex","ETHUSD",1738517483738,16.72274498,3013.9,3013.8,8.059875]
["bitfinex","ETHUSD",1738517483889,18.1637661,3013.9,3013.8,15.24261236]
["bitfinex","ETHUSD",1738517484090,3.21,3015.7,3015.2,3.63152]
["bitfinex","ETHUSD",1738517484328,3.21,3015.7,3015.2,7.47952]
["bitfinex","ETHUSD",1738517484893,3.21,3015.7,3015.2,7.85010824]
["bitfinex","ETHUSD",1738517485368,2.96866241,3015.7,3015.6,0.1]
["bitfinex","ETHUSD",1738517485641,2.41e-06,3015.7,3015.6,7.58481976]
["bitfinex","ETHUSD",1738517485950,2.41e-06,3015.7,3015.6,14.807685]
["bitfinex","ETHUSD",1738517486243,7.86605004,3016.2,3016.1,7.18053]
["bitfinex","ETHUSD",1738517486399,2.89289004,3016.2,3016.1,7.55111824]
["bitfinex","ETHUSD",1738517486960,4.44517004,3016.2,3016.1,7.55111824]
["bitfinex","ETHUSD",1738517487098,4.44517004,3016.2,3016.1,7.18053]
["bitfinex","ETHUSD",1738517487697,7.65517004,3016.2,3016.1,7.55111824]
["bitfinex","ETHUSD",1738517488155,7.65517004,3016.2,3016.1,7.18053]
["bitfinex","ETHUSD",1738517488647,9.20745004,3016.2,3016.1,7.55111824]
["bitfinex","ETHUSD",1738517489361,12.40368004,3016.2,3016.1,7.55111824]
["bitfinex","ETHUSD",1738517490064,15.61368004,3016.2,3016.1,7.55111824]
["bitfinex","ETHUSD",1738517490816,18.82368004,3016.2,3016.1,7.55111824]
["bitfinex","ETHUSD",1738517491002,9.53508004,3016.2,3016.1,9.38191824]
["bitfinex","ETHUSD",1738517491236,5.29508004,3016.2,3016.1,14.849135]
["bitfinex","ETHUSD",1738517491403,5.18964004,3016.2,3016.1,15.049135]
["bitfinex","ETHUSD",1738517491748,0.21648004,3016.2,3016.1,15.38307236]
["bitfinex","ETHUSD",1738517491949,3.21,3016.7,3016.6,3.52999]
["bitfinex","ETHUSD",1738517492250,3.21,3016.7,3016.6,7.47499]
["bitfinex","ETHUSD",1738517492551,6.37488614,3016.7,3016.6,7.47499]
["bitfinex","ETHUSD",1738517492908,6.37488614,3016.7,3016.6,7.47399]
["bitfinex","ETHUSD",1738517493110,6.37488614,3016.7,3016.6,0.215]
["bitfinex","ETHUSD",1738517493304,6.37488614,3016.7,3016.6,0.315]
["bitfinex","ETHUSD",1738517493305,9.58488614,3016.7,3016.6,0.315]
["bitfinex","ETHUSD",1738517493540,3.3151,3016.5,3016.2,0.3]
["bitfinex","ETHUSD",1738517493741,10.54337475,3016.7,3016.3,0.294]
["bitfinex","ETHUSD",1738517493944,3.21,3016.5,3016.3,0.294]
["bitfinex","ETHUSD",1738517494265,1.6508,3016.2,3016.1,0.294]
["bitfinex","ETHUSD",1738517494706,8.17623,3016.2,3016.1,0.294]
["bitfinex","ETHUSD",1738517494908,3.31647,3015.3,3015.0,0.1]
["bitfinex","ETHUSD",1738517495106,1.5743,3015.2,3014.5,5.46]
["bitfinex","ETHUSD",1738517495330,3.31685,3014.9,3014.5,5.26]
["bitfinex","ETHUSD",1738517495511,3.31685,3014.9,3014.8,3.71219042]
["bitfinex","ETHUSD",1738517495876,3.31685,3014.9,3014.8,3.57950527]
["bitfinex","ETHUSD",1738517496003,6.63392,3014.8,3014.0,2.89533551]
["bitfinex","ETHUSD",1738517496213,3.31738,3014.5,3014.0,2.89533551]
["bitfinex","ETHUSD",1738517496405,3.31704,3014.8,3014.1,3.0]
["bitfinex","ETHUSD",1738517496653,3.31704,3014.8,3014.1,3.23317683]
["bitfinex","ETHUSD",1738517496855,3.21,3014.8,3014.7,0.2]
["bitfinex","ETHUSD",1738517497110,3.21,3014.8,3014.7,0.57058824]
["bitfinex","ETHUSD",1738517497374,3.21,3014.8,3014.7,7.43765824]
["bitfinex","ETHUSD",1738517497505,3.21,3014.8,3014.7,7.844875]
["bitfinex","ETHUSD",1738517497705,6.42,3014.8,3014.7,4.41458824]
["bitfinex","ETHUSD",1738517497926,6.42,3014.8,3014.7,3.494]
["bitfinex","ETHUSD",1738517498369,6.42,3014.8,3014.7,4.059]
["bitfinex","ETHUSD",1738517498583,9.43,3014.8,3014.7,7.74665824]
["bitfinex","ETHUSD",1738517498923,6.9773264,3014.8,3014.7,7.74665824]
["bitfinex","ETHUSD",1738517499211,8.5288464,3014.8,3014.7,9.37255824]
["bitfinex","ETHUSD",1738517499521,0.2366964,3014.8,3014.7,9.37255824]
["bitfinex","ETHUSD",1738517499659,1.09,3014.9,3014.8,3.965]
["bitfinex","ETHUSD",1738517499858,3.21,3015.3,3015.2,7.18152]
["bitfinex","ETHUSD",1738517500102,3.21,3015.3,3015.2,7.55210824]
["bitfinex","ETHUSD",1738517500311,2.967546,3015.3,3015.2,7.959325]
["bitfinex","ETHUSD",1738517500512,6e-06,3015.3,3015.2,13.219325]
["bitfinex","ETHUSD",1738517500814,7.76e-06,3015.3,3015.2,13.18267412]
["bitfinex","ETHUSD",1738517501013,7.76e-06,3015.3,3015.2,14.71117412]
["bitfinex","ETHUSD",1738517501172,7.76e-06,3015.3,3015.2,15.05088001]
["bitfinex","ETHUSD",1738517501356,3.21,3016.5,3016.1,3.61553]
["bitfinex","ETHUSD",1738517501562,3.21,3016.5,3016.1,7.47353]
["bitfinex","ETHUSD",1738517502155,6.42,3016.2,3016.1,7.47353]
["bitfinex","ETHUSD",1738517502410,1e-05,3016.2,3016.1,7.47353]
["bitfinex","ETHUSD",1738517502550,1e-05,3016.2,3016.1,3.865]
["bitfinex","ETHUSD",1738517502750,1e-05,3016.2,3016.1,7.47353]
["bitfinex","ETHUSD",1738517502950,3.21001,3016.2,3016.1,3.593]
["bitfinex","ETHUSD",1738517503374,3.21001,3016.2,3016.1,0.593]
["bitfinex","ETHUSD",1738517503681,3.31562,3016.1,3016.0,0.293]
["bitfinex","ETHUSD",1738517503885,3.31586,3015.8,3015.7,0.293]
["bitfinex","ETHUSD",1738517504087,3.316,3015.7,3015.3,0.293]
["bitfinex","ETHUSD",1738517504260,3.31612,3015.6,3015.3,0.293]
["bitfinex","ETHUSD",1738517504511,1.5264,3016.1,3015.3,0.293]
["bitfinex","ETHUSD",1738517504512,3.3163,3015.4,3015.3,0.293]
["bitfinex","ETHUSD",1738517504918,5.50594,3015.4,3015.3,0.293]
["bitfinex","ETHUSD",1738517505132,3.31734,3014.5,3014.0,0.1]
["bitfinex","ETHUSD",1738517505281,3.3171,3014.7,3014.5,0.293]
["bitfinex","ETHUSD",1738517505483,3.31718,3014.6,3014.5,0.293]
["bitfinex","ETHUSD",1738517505869,5.39964,3015.4,3014.0,0.3]
["bitfinex","ETHUSD",1738517505870,3.31739,3014.5,3014.4,0.293]
["bitfinex","ETHUSD",1738517506498,2.510848,3014.5,3013.2,0.44523732]
["bitfinex","ETHUSD",1738517506706,3.3179,3014.0,3013.3,0.292]
["bitfinex","ETHUSD",1738517507077,3.31788,3014.0,3013.4,0.3]
["bitfinex","ETHUSD",1738517507291,1.5264,3014.3,3014.0,0.1]
["bitfinex","ETHUSD",1738517507611,4.7364,3014.3,3014.0,0.1]
["bitfinex","ETHUSD",1738517507913,3.21,3014.3,3014.2,0.115]
["bitfinex","ETHUSD",1738517508231,3.21,3014.3,3014.2,3.958]
["bitfinex","ETHUSD",1738517508438,6.42,3014.3,3014.2,0.958]
["bitfinex","ETHUSD",1738517508977,6.42,3014.3,3014.2,0.293]
["bitfinex","ETHUSD",1738517509108,9.63,3014.3,3014.2,0.293]
["bitfinex","ETHUSD",1738517509580,12.94751,3014.3,3014.2,0.293]
["bitfinex","ETHUSD",1738517509724,3.31783,3014.1,3013.4,0.1]
["bitfinex","ETHUSD",1738517510088,1.5264,3013.8,3013.5,0.492]
["bitfinex","ETHUSD",1738517510296,12.84,3014.3,3013.5,0.492]
["bitfinex","ETHUSD",1738517510297,14.3664,3014.3,3013.7,0.1]
["bitfinex","ETHUSD",1738517510604,14.3664,3014.3,3013.8,0.2]
["bitfinex","ETHUSD",1738517510721,14.3664,3014.3,3013.0,0.2]
["bitfinex","ETHUSD",1738517510722,3.31872,3013.3,3013.0,0.2]
["bitfinex","ETHUSD",1738517510920,3.31873,3013.2,3013.1,0.293]
["bitfinex","ETHUSD",1738517511182,4.84513,3013.2,3013.1,0.293]
["bitfinex","ETHUSD",1738517511722,4.84513,3013.2,3012.3,1.63361159]
["bitfinex","ETHUSD",1738517511723,3.31948,3012.6,3012.3,3.0]
["bitfinex","ETHUSD",1738517511926,3.31955,3012.5,3012.2,2.05820797]
["bitfinex","ETHUSD",1738517512191,3.31955,3012.5,3011.2,5.26]
["bitfinex","ETHUSD",1738517512192,1.5264,3012.2,3011.7,3.52989377]
["bitfinex","ETHUSD",1738517512327,3.31994,3012.1,3011.8,0.292]
["bitfinex","ETHUSD",1738517512692,3.32027,3011.8,3011.7,3.42989377]
["bitfinex","ETHUSD",1738517513049,3.32027,3011.8,3010.6,0.2]
["bitfinex","ETHUSD",1738517513373,1.5264,3010.7,3010.3,0.2]
["bitfinex","ETHUSD",1738517513539,4.84796,3010.7,3010.6,0.34557715]
["bitfinex","ETHUSD",1738517513905,1.5264,3010.7,3010.6,0.17279149]
["bitfinex","ETHUSD",1738517514206,1.5264,3010.7,3010.4,0.494]
["bitfinex","ETHUSD",1738517514418,3.3217,3010.5,3010.4,0.294]
["bitfinex","ETHUSD",1738517514542,4.7364,3010.7,3010.4,0.293]
["bitfinex","ETHUSD",1738517514737,4.7364,3010.7,3010.4,0.393]
["bitfinex","ETHUSD",1738517515003,3.21,3010.7,3010.6,0.3]
["bitfinex","ETHUSD",1738517515329,6.42,3010.7,3010.6,0.70721676]
["bitfinex","ETHUSD",1738517515441,6.42,3010.7,3010.6,0.294]
["bitfinex","ETHUSD",1738517515643,6.42,3010.7,3010.6,0.81239315]
["bitfinex","ETHUSD",1738517515937,9.63,3010.7,3010.6,0.294]
["bitfinex","ETHUSD",1738517516208,9.63,3010.7,3010.6,0.46685159]
["bitfinex","ETHUSD",1738517516413,9.63,3010.7,3010.6,0.81246014]
["bitfinex","ETHUSD",1738517516622,12.84,3010.7,3010.6,0.81246014]
["bitfinex","ETHUSD",1738517516917,12.84,3010.7,3010.6,0.51846014]
["bitfinex","ETHUSD",1738517517164,15.6504,3010.7,3009.8,0.394]
["bitfinex","ETHUSD",1738517517289,18.8604,3010.7,3009.8,0.294]
["bitfinex","ETHUSD",1738517517631,17.5764,3010.7,3010.0,0.1]
["bitfinex","ETHUSD",1738517517934,17.5764,3010.7,3010.5,0.1]
["bitfinex","ETHUSD",1738517518100,19.26,3010.7,3010.5,0.1]
["bitfinex","ETHUSD",1738517518285,19.26,3010.7,3010.6,7.07159]
["bitfinex","ETHUSD",1738517518490,19.26,3010.7,3010.6,3.2]
["bitfinex","ETHUSD",1738517518996,22.47,3010.7,3010.6,3.495]
["bitfinex","ETHUSD",1738517519731,25.68,3010.7,3010.6,7.38159]
["bitfinex","ETHUSD",1738517519915,25.68,3010.7,3010.6,3.6025]
["bitfinex","ETHUSD",1738517520316,25.68,3010.7,3010.6,3.295]
["bitfinex","ETHUSD",1738517520518,28.89,3010.7,3010.6,6.91659]
["bitfinex","ETHUSD",1738517520853,25.57133359,3010.7,3010.6,3.3075]
["bitfinex","ETHUSD",1738517521052,25.57133359,3010.7,3010.6,3.6015]
["bitfinex","ETHUSD",1738517521354,28.78133359,3010.7,3010.6,4.159]
["bitfinex","ETHUSD",1738517521552,27.12059359,3010.7,3010.6,7.48059]
["bitfinex","ETHUSD",1738517521755,12.11284815,3010.7,3010.6,10.01641265]
["bitfinex","ETHUSD",1738517522052,3.21,3012.2,3012.1,0.315]
["bitfinex","ETHUSD",1738517522256,3.21,3012.2,3012.1,0.61]
["bitfinex","ETHUSD",1738517522459,3.21,3012.2,3012.1,3.92994]
["bitfinex","ETHUSD",1738517522777,3.21,3012.2,3012.1,4.47994]
["bitfinex","ETHUSD",1738517523347,3.76008,3012.2,3012.1,4.51313237]
["bitfinex","ETHUSD",1738517523611,3.21,3013.3,3013.1,3.63384]
["bitfinex","ETHUSD",1738517523855,3.21,3013.3,3013.1,7.47884]
["bitfinex","ETHUSD",1738517524018,3.21,3013.3,3013.1,3.61]
["bitfinex","ETHUSD",1738517524229,3.21,3013.3,3013.1,3.3075]
["bitfinex","ETHUSD",1738517524475,5.504,3013.2,3010.8,5.26]
["bitfinex","ETHUSD",1738517524685,0.1,3007.6,3007.1,1.66542732]
["bitfinex","ETHUSD",1738517524833,0.1,3007.6,3007.1,0.11463534]
["bitfinex","ETHUSD",1738517524834,3.55379343,3007.2,3007.1,0.11463534]
["bitfinex","ETHUSD",1738517525188,0.2,3006.5,3004.6,1.60352817]
["bitfinex","ETHUSD",1738517525312,0.2,3005.8,3004.6,1.60352817]
["bitfinex","ETHUSD",1738517525513,0.2,3005.6,3004.0,0.67066667]
["bitfinex","ETHUSD",1738517525757,0.2,3005.4,3004.9,10.19277476]
["bitfinex","ETHUSD",1738517525913,3.20379343,3005.2,3004.9,10.19277476]
["bitfinex","ETHUSD",1738517526724,0.2,3005.2,3004.9,10.19277476]
["bitfinex","ETHUSD",1738517526952,0.2,3005.2,3004.9,6.19287476]
["bitfinex","ETHUSD",1738517527158,0.3,3005.2,3004.0,0.67066667]
["bitfinex","ETHUSD",1738517527415,0.55,3005.1,3004.0,0.67066667]
["bitfinex","ETHUSD",1738517527609,1.652,3005.5,3004.0,0.67066667]
["bitfinex","ETHUSD",1738517527811,0.1,3005.1,3004.0,0.67066667]
["bitfinex","ETHUSD",1738517528010,0.015,3005.0,3004.0,0.67066667]
["bitfinex","ETHUSD",1738517528215,0.1,3004.6,3004.0,0.67066667]
["bitfinex","ETHUSD",1738517528628,0.55,3004.5,3004.0,0.67066667]
["bitfinex","ETHUSD",1738517528828,0.115,3004.1,3004.0,0.67066667]
["bitfinex","ETHUSD",1738517529068,0.0075,3004.1,3004.0,0.67066667]
["bitfinex","ETHUSD",1738517529819,1.652,3004.2,3002.7,0.367]
["bitfinex","ETHUSD",1738517530025,2.76558962,3004.0,3003.0,3.32995]
["bitfinex","ETHUSD",1738517530249,1.652,3004.2,3003.2,0.55]
["bitfinex","ETHUSD",1738517530450,1.652,3004.2,3003.3,0.0075]
["bitfinex","ETHUSD",1738517530721,3.21,3004.5,3003.5,0.015]
["bitfinex","ETHUSD",1738517531066,3.21,3004.1,3003.7,0.0075]
["bitfinex","ETHUSD",1738517531366,6.6781119,3004.1,3003.9,3.32897]
["bitfinex","ETHUSD",1738517531567,6.6781119,3004.1,3004.0,0.565]
["bitfinex","ETHUSD",1738517531768,3.21,3004.5,3004.0,0.565]
["bitfinex","ETHUSD",1738517531769,0.19739703,3004.4,3004.2,3.32867]
["bitfinex","ETHUSD",1738517532070,0.19739703,3004.4,3004.1,3.44531277]
["bitfinex","ETHUSD",1738517532269,0.19739703,3004.4,3004.1,0.11654277]
["bitfinex","ETHUSD",1738517532571,0.19739703,3004.4,3004.2,0.364]
["bitfinex","ETHUSD",1738517532768,0.19739703,3004.4,3004.1,0.11654277]
["bitfinex","ETHUSD",1738517533339,3.40739703,3004.4,3004.1,0.11654277]
["bitfinex","ETHUSD",1738517534271,7.27913673,3004.4,3004.1,0.11654277]
["bitfinex","ETHUSD",1738517534438,6.61739703,3004.4,3004.1,0.11654277]
["bitfinex","ETHUSD",1738517534642,1.652,3004.3,3004.1,0.11654277]
["bitfinex","ETHUSD",1738517535527,0.015,3004.2,3003.6,0.362]
["bitfinex","ETHUSD",1738517535732,4.862,3004.3,3003.6,0.362]
["bitfinex","ETHUSD",1738517535948,1.4689397,3004.2,3003.6,0.362]
["bitfinex","ETHUSD",1738517536173,4.862,3004.3,3003.6,0.362]
["bitfinex","ETHUSD",1738517536528,8.072,3004.3,3003.6,0.362]
["bitfinex","ETHUSD",1738517537024,8.072,3004.3,3002.5,0.362]
["bitfinex","ETHUSD",1738517537025,0.565,3004.2,3002.5,0.362]
["bitfinex","ETHUSD",1738517537530,0.665,3004.2,3002.5,0.362]
["bitfinex","ETHUSD",1738517537730,1.1947,3004.1,3002.5,0.362]
["bitfinex","ETHUSD",1738517537951,0.55,3004.0,3002.5,0.362]
["bitfinex","ETHUSD",1738517538160,0.55,3004.0,3002.1,1.65277486]
["bitfinex","ETHUSD",1738517538357,1.1947,3004.1,3002.8,3.0]
["bitfinex","ETHUSD",1738517538767,4.4047,3004.1,3002.6,3.55]
["bitfinex","ETHUSD",1738517539071,3.21,3004.1,3003.1,3.33739]
["bitfinex","ETHUSD",1738517539276,3.21,3004.1,3003.1,0.565]
["bitfinex","ETHUSD",1738517539434,6.42,3004.1,3002.7,3.33022]
["bitfinex","ETHUSD",1738517539637,6.42,3004.1,3003.1,0.015]
["bitfinex","ETHUSD",1738517540067,6.42,3004.1,3003.2,3.0]
["bitfinex","ETHUSD",1738517540275,11.7212,3004.1,3003.0,3.0]
["bitfinex","ETHUSD",1738517540470,11.7212,3004.1,3003.3,0.358]
["bitfinex","ETHUSD",1738517540954,11.7212,3004.1,3003.0,0.358]
["bitfinex","ETHUSD",1738517541168,14.9312,3004.1,3003.0,0.358]
["bitfinex","ETHUSD",1738517541541,12.84,3004.1,3003.2,3.0]
["bitfinex","ETHUSD",1738517541790,12.84,3004.1,3003.7,3.0]
["bitfinex","ETHUSD",1738517541990,16.05,3004.1,3003.1,1.5265]
["bitfinex","ETHUSD",1738517542194,16.05,3004.1,3003.0,0.358]
["bitfinex","ETHUSD",1738517542560,19.26,3004.1,3003.0,0.358]
["bitfinex","ETHUSD",1738517542964,19.26,3004.1,3003.2,3.0]
["bitfinex","ETHUSD",1738517543196,19.26,3004.1,3003.0,3.358]
["bitfinex","ETHUSD",1738517543490,25.77704235,3004.1,3003.1,0.356]
["bitfinex","ETHUSD",1738517543862,0.565,3003.9,3001.9,3.3312]
["bitfinex","ETHUSD",1738517544173,0.565,3003.9,3002.0,2.846]
["bitfinex","ETHUSD",1738517544174,0.55,3003.6,3002.0,2.846]
["bitfinex","ETHUSD",1738517544561,0.0075,3003.5,3002.0,2.49]
["bitfinex","ETHUSD",1738517544774,0.55,3003.3,3002.1,0.355]
["bitfinex","ETHUSD",1738517544948,0.21502,3003.2,3002.1,0.355]
["bitfinex","ETHUSD",1738517545399,1.6002,3003.4,3002.1,0.355]
["bitfinex","ETHUSD",1738517545576,3.21,3003.2,3002.1,0.355]
["bitfinex","ETHUSD",1738517545746,3.21,3003.2,3002.2,0.0075]
["bitfinex","ETHUSD",1738517546172,3.21,3003.2,3002.1,3.355]
["bitfinex","ETHUSD",1738517546395,6.42,3003.2,3002.1,0.355]
["bitfinex","ETHUSD",1738517546699,6.42,3003.2,3001.6,3.55]
["bitfinex","ETHUSD",1738517546700,7.22202,3003.2,3002.2,0.353]
["bitfinex","ETHUSD",1738517547061,10.43202,3003.2,3002.2,0.353]
["bitfinex","ETHUSD",1738517547269,0.19739703,3003.1,3002.2,0.353]
["bitfinex","ETHUSD",1738517547583,0.74739703,3003.1,3002.2,0.353]
["bitfinex","ETHUSD",1738517548137,0.74739703,3003.1,3001.5,3.33906]
["bitfinex","ETHUSD",1738517548138,3.95739703,3003.1,3001.5,0.0075]
["bitfinex","ETHUSD",1738517548252,3.0391417,3003.0,3002.3,0.352]
["bitfinex","ETHUSD",1738517548471,0.55,3002.9,3000.8,0.1614483]
["bitfinex","ETHUSD",1738517548673,0.55,3002.7,3000.8,0.1614483]
["bitfinex","ETHUSD",1738517548875,0.0075,3002.6,3000.9,1.071]
["bitfinex","ETHUSD",1738517549176,0.55,3002.7,3000.9,1.071]
["bitfinex","ETHUSD",1738517549177,1.6002,3002.5,3001.0,0.0075]
["bitfinex","ETHUSD",1738517549369,1.6002,3002.5,3001.1,3.0]
["bitfinex","ETHUSD",1738517549618,1.6002,3002.5,3001.0,3.34712]
["bitfinex","ETHUSD",1738517549916,4.8102,3002.5,3001.0,0.0075]
["bitfinex","ETHUSD",1738517550118,4.8102,3002.5,3001.2,0.565]
["bitfinex","ETHUSD",1738517550288,4.8102,3002.5,3001.4,3.0]
["bitfinex","ETHUSD",1738517550480,8.0202,3002.5,3001.1,0.35]
["bitfinex","ETHUSD",1738517550684,6.42,3002.5,3001.5,0.0075]
["bitfinex","ETHUSD",1738517550892,6.42,3002.5,3002.2,3.33079]
["bitfinex","ETHUSD",1738517551193,6.42,3002.5,3002.4,6.33816]
["bitfinex","ETHUSD",1738517551519,9.63,3002.5,3002.4,3.0075]
["bitfinex","ETHUSD",1738517552185,12.84,3002.5,3002.4,3.015]
["bitfinex","ETHUSD",1738517552379,12.84,3002.5,3002.4,3.0]
["bitfinex","ETHUSD",1738517552801,16.05,3002.5,3002.4,3.0]
["bitfinex","ETHUSD",1738517553121,16.05,3002.5,3002.4,3.015]
["bitfinex","ETHUSD",1738517553418,16.05,3002.5,3002.4,6.89566]
["bitfinex","ETHUSD",1738517553588,19.26,3002.5,3002.4,8.89566]
["bitfinex","ETHUSD",1738517554090,19.26,3002.5,3002.4,10.42216]
["bitfinex","ETHUSD",1738517554525,19.80472,3002.5,3002.4,10.42216]
["bitfinex","ETHUSD",1738517554848,18.13944,3002.5,3002.4,10.42216]
["bitfinex","ETHUSD",1738517554973,18.13944,3002.5,3002.4,7.0915]
["bitfinex","ETHUSD",1738517555299,21.34944,3002.5,3002.4,0.347]
["bitfinex","ETHUSD",1738517555506,21.34944,3002.5,3002.3,2.0]
["bitfinex","ETHUSD",1738517555706,21.34944,3002.5,3002.4,0.347]
["bitfinex","ETHUSD",1738517556244,24.55944,3002.5,3002.4,0.347]
["bitfinex","ETHUSD",1738517556403,24.55944,3002.5,3002.3,0.346]
["bitfinex","ETHUSD",1738517556803,24.55944,3002.5,3002.3,2.346]
["bitfinex","ETHUSD",1738517557026,27.76944,3002.5,3002.3,2.346]
["bitfinex","ETHUSD",1738517557183,27.76944,3002.5,3002.4,3.015]
["bitfinex","ETHUSD",1738517557560,27.76944,3002.5,3002.4,3.565]
["bitfinex","ETHUSD",1738517557841,30.97944,3002.5,3002.4,3.344]
["bitfinex","ETHUSD",1738517558340,30.97944,3002.5,3002.4,0.344]
["bitfinex","ETHUSD",1738517558588,34.18944,3002.5,3002.4,0.344]
["bitfinex","ETHUSD",1738517558873,34.18944,3002.5,3001.2,1.534]
["bitfinex","ETHUSD",1738517558874,37.49648235,3002.5,3002.1,0.344]
["bitfinex","ETHUSD",1738517559006,34.18944,3002.5,3002.1,0.344]
["bitfinex","ETHUSD",1738517559208,37.39944,3002.5,3002.1,0.344]
["bitfinex","ETHUSD",1738517559929,40.60944,3002.5,3002.1,0.344]
["bitfinex","ETHUSD",1738517560375,40.60944,3002.5,3001.6,2.0]
["bitfinex","ETHUSD",1738517560582,40.60944,3002.5,3002.1,0.342]
["bitfinex","ETHUSD",1738517560872,43.81944,3002.5,3002.1,0.342]
["bitfinex","ETHUSD",1738517561572,47.02944,3002.5,3002.4,2.0075]
["bitfinex","ETHUSD",1738517561731,47.02944,3002.5,3002.4,2.0]
["bitfinex","ETHUSD",1738517561906,47.02944,3002.5,3002.4,2.341]
["bitfinex","ETHUSD",1738517562110,47.02944,3002.5,3002.4,0.341]
["bitfinex","ETHUSD",1738517562317,50.23944,3002.5,3002.0,2.0]
["bitfinex","ETHUSD",1738517562559,1.561,3002.4,3002.2,0.341]
["bitfinex","ETHUSD",1738517563144,4.771,3002.4,3002.2,0.341]
["bitfinex","ETHUSD",1738517563526,4.96839703,3002.4,3001.1,2.0]
["bitfinex","ETHUSD",1738517563727,8.17839703,3002.4,3001.2,0.34]
["bitfinex","ETHUSD",1738517564125,8.17839703,3002.4,3001.5,2.0]
["bitfinex","ETHUSD",1738517564327,8.17839703,3002.4,3001.3,3.0075]
["bitfinex","ETHUSD",1738517564328,8.17839703,3002.4,3001.9,2.0]
["bitfinex","ETHUSD",1738517564692,11.38839703,3002.4,3001.9,2.0]
["bitfinex","ETHUSD",1738517565113,11.38839703,3002.4,3002.3,2.0]
["bitfinex","ETHUSD",1738517565319,9.82739703,3002.4,3002.3,2.0]
["bitfinex","ETHUSD",1738517565578,13.03739703,3002.4,3002.3,2.0]
["bitfinex","ETHUSD",1738517566320,16.24739703,3002.4,3002.3,8.89577]
["bitfinex","ETHUSD",1738517566590,16.24739703,3002.4,3002.3,5.015]
["bitfinex","ETHUSD",1738517567052,19.45739703,3002.4,3002.3,5.565]
["bitfinex","ETHUSD",1738517567370,19.45739703,3002.4,3002.3,10.54317]
["bitfinex","ETHUSD",1738517567727,19.34101687,3002.4,3002.3,10.54317]
["bitfinex","ETHUSD",1738517568240,12.68540619,3002.4,3002.3,10.54317]
["bitfinex","ETHUSD",1738517568438,15.89540619,3002.4,3002.3,12.2186796]
["bitfinex","ETHUSD",1738517568770,5.91237535,3002.4,3002.3,8.89577]
["bitfinex","ETHUSD",1738517568920,5.91237535,3002.4,3002.3,2.336]
["bitfinex","ETHUSD",1738517569119,5.91237535,3002.4,3002.3,5.66677]
["bitfinex","ETHUSD",1738517569319,9.12237535,3002.4,3002.3,5.68177]
["bitfinex","ETHUSD",1738517569571,5.794535,3002.4,3002.3,10.87917]
["bitfinex","ETHUSD",1738517569755,48.5741647,3002.5,3002.4,3.565]
["bitfinex","ETHUSD",1738517569927,40.24795043,3002.5,3002.4,6.89566]
["bitfinex","ETHUSD",1738517570127,40.24795043,3002.5,3002.4,8.5656462]
["bitfinex","ETHUSD",1738517570325,32.59304677,3002.5,3002.4,6.89566]
["bitfinex","ETHUSD",1738517570523,17.66290569,3002.5,3002.4,8.5656462]
["bitfinex","ETHUSD",1738517570757,13.51965029,3002.5,3002.4,8.54306]
["bitfinex","ETHUSD",1738517570965,7.60398201,3002.5,3002.4,10.5130462]
["bitfinex","ETHUSD",1738517571193,3.42033079,3002.5,3002.4,10.4130462]
["bitfinex","ETHUSD",1738517571487,3.21,3002.9,3002.8,3.33022]
["bitfinex","ETHUSD",1738517571770,3.21,3002.9,3002.8,8.68022]
["bitfinex","ETHUSD",1738517571972,3.21,3002.9,3002.8,9.23022]
["bitfinex","ETHUSD",1738517572155,6.42,3002.9,3002.8,9.23022]
["bitfinex","ETHUSD",1738517572470,6.42,3002.9,3002.8,9.22922]
["bitfinex","ETHUSD",1738517572673,7.60881017,3003.2,3003.1,0.015]
["bitfinex","ETHUSD",1738517572825,7.60881017,3003.2,3003.1,8.51770502]
["bitfinex","ETHUSD",1738517573032,4.28219034,3003.2,3003.1,6.89489]
["bitfinex","ETHUSD",1738517573269,25.68,3004.1,3003.5,5.32944]
["bitfinex","ETHUSD",1738517573474,25.68,3004.1,3003.5,8.89444]
["bitfinex","ETHUSD",1738517574110,25.68,3004.1,3003.5,10.54184]
["bitfinex","ETHUSD",1738517574266,1e-05,3003.6,3003.5,10.54184]
["bitfinex","ETHUSD",1738517574961,24.01562,3004.1,3004.0,2.015]
["bitfinex","ETHUSD",1738517575155,24.01562,3004.1,3004.0,8.89389]
["bitfinex","ETHUSD",1738517575420,19.02261,3004.1,3004.0,10.74129]
["bitfinex","ETHUSD",1738517575555,12.36569,3004.1,3004.0,10.74129]
["bitfinex","ETHUSD",1738517575763,15.57569,3004.1,3004.0,10.74129]
["bitfinex","ETHUSD",1738517576232,14.89617067,3004.1,3004.0,10.84129]
["bitfinex","ETHUSD",1738517576382,4.36,3004.3,3004.2,6.87253537]
["bitfinex","ETHUSD",1738517576707,4.10623,3005.2,3005.1,5.34267]
["bitfinex","ETHUSD",1738517576908,0.39558789,3005.7,3005.6,2.565]
["bitfinex","ETHUSD",1738517577092,0.39558789,3005.7,3005.6,8.89212]
["bitfinex","ETHUSD",1738517577331,0.39558789,3005.7,3005.6,5.897]
["bitfinex","ETHUSD",1738517577462,0.39558789,3005.7,3005.6,5.347]
["bitfinex","ETHUSD",1738517577668,0.39558789,3005.7,3005.6,9.22412]
["bitfinex","ETHUSD",1738517577933,1.5283,3006.5,3006.2,2.0]
["bitfinex","ETHUSD",1738517578811,4.7383,3006.5,3006.2,2.0]
["bitfinex","ETHUSD",1738517578982,4.7383,3006.5,3006.3,0.33]
["bitfinex","ETHUSD",1738517579551,8.42213,3006.5,3006.3,0.33]
["bitfinex","ETHUSD",1738517579763,8.42213,3006.5,3005.7,2.0]
["bitfinex","ETHUSD",1738517580054,8.42213,3006.5,3006.1,0.329]
["bitfinex","ETHUSD",1738517580347,13.63213,3006.5,3006.1,0.329]
["bitfinex","ETHUSD",1738517580547,13.1583,3006.5,3006.1,2.329]
["bitfinex","ETHUSD",1738517580843,13.1583,3006.5,3005.8,0.329]
["bitfinex","ETHUSD",1738517580844,11.63,3006.5,3005.8,0.329]
["bitfinex","ETHUSD",1738517581173,1.5377,3006.4,3005.8,0.328]
["bitfinex","ETHUSD",1738517581812,1.5377,3006.3,3005.7,0.328]
["bitfinex","ETHUSD",1738517582029,1.5377,3006.1,3005.7,0.328]
["bitfinex","ETHUSD",1738517582285,1.5377,3005.9,3004.8,0.328]
["bitfinex","ETHUSD",1738517582655,1.5377,3005.9,3004.9,0.015]
["bitfinex","ETHUSD",1738517582877,1.53613753,3005.9,3005.6,2.0]
["bitfinex","ETHUSD",1738517583062,3.21,3006.1,3006.0,2.0]
["bitfinex","ETHUSD",1738517583411,3.21,3006.1,3006.0,2.0075]
["bitfinex","ETHUSD",1738517583607,3.21,3006.1,3006.0,2.343]
["bitfinex","ETHUSD",1738517583842,3.21,3006.1,3006.0,2.0]
["bitfinex","ETHUSD",1738517584043,6.741,3006.1,3005.9,0.328]
["bitfinex","ETHUSD",1738517584358,6.741,3006.1,3005.8,0.328]
["bitfinex","ETHUSD",1738517585115,9.951,3006.1,3005.8,0.328]
["bitfinex","ETHUSD",1738517585334,9.951,3006.1,3005.6,0.327]
["bitfinex","ETHUSD",1738517585510,9.63,3006.1,3005.6,0.327]
["bitfinex","ETHUSD",1738517585710,9.63,3006.1,3005.9,2.0]
["bitfinex","ETHUSD",1738517585910,9.63,3006.1,3005.6,0.327]
["bitfinex","ETHUSD",1738517585911,12.84,3006.1,3005.6,0.327]
["bitfinex","ETHUSD",1738517586622,16.05,3006.1,3005.1,2.0]
["bitfinex","ETHUSD",1738517586823,1.5377,3005.9,3005.2,0.327]
["bitfinex","ETHUSD",1738517587675,4.7477,3005.9,3005.2,0.327]
["bitfinex","ETHUSD",1738517587877,1.5377,3005.8,3005.2,0.327]
["bitfinex","ETHUSD",1738517588426,3.21,3005.8,3005.5,0.015]
["bitfinex","ETHUSD",1738517588732,3.21,3005.8,3005.4,3.32733]
["bitfinex","ETHUSD",1738517588733,3.21,3005.8,3005.2,2.327]
["bitfinex","ETHUSD",1738517589067,3.21,3005.8,3005.7,2.0]
["bitfinex","ETHUSD",1738517589233,6.42,3005.8,3005.7,2.0]
["bitfinex","ETHUSD",1738517589428,6.42,3005.8,3005.7,2.015]
["bitfinex","ETHUSD",1738517589739,6.42,3005.8,3005.7,5.0]
["bitfinex","ETHUSD",1738517590078,9.63,3005.8,3005.7,8.89201]
["bitfinex","ETHUSD",1738517590646,12.84,3005.8,3005.7,8.89201]
["bitfinex","ETHUSD",1738517590848,12.84,3005.8,3005.7,5.0075]
["bitfinex","ETHUSD",1738517591160,12.84,3005.8,3005.7,5.0]
["bitfinex","ETHUSD",1738517591363,19.1927,3005.8,3005.7,0.325]
["bitfinex","ETHUSD",1738517591834,16.05,3005.8,3005.7,3.65201]
["bitfinex","ETHUSD",1738517592203,19.26,3005.8,3005.7,8.65201]
["bitfinex","ETHUSD",1738517592519,19.26,3005.8,3005.7,9.21701]
["bitfinex","ETHUSD",1738517592631,22.47,3005.8,3005.7,9.21701]
["bitfinex","ETHUSD",1738517593647,25.68,3005.8,3005.7,9.21701]
["bitfinex","ETHUSD",1738517593981,3.62613274,3005.8,3005.7,9.21701]
["bitfinex","ETHUSD",1738517594179,8.92634963,3006.1,3006.0,6.89167]
["bitfinex","ETHUSD",1738517594481,5.60271108,3006.1,3006.0,7.54171762]
["bitfinex","ETHUSD",1738517594632,5.60271108,3006.1,3006.0,6.89167]
["bitfinex","ETHUSD",1738517594633,2.27907253,3006.1,3006.0,6.89167]
["bitfinex","ETHUSD",1738517594836,1.5377,3007.7,3006.4,3.34123]
["bitfinex","ETHUSD",1738517594837,13.17694253,3006.5,3006.4,3.34123]
["bitfinex","ETHUSD",1738517595165,13.17694253,3006.5,3006.4,7.21727762]
["bitfinex","ETHUSD",1738517595364,13.17694253,3006.5,3006.4,8.88117762]
["bitfinex","ETHUSD",1738517595538,13.17694253,3006.5,3006.4,8.55513]
["bitfinex","ETHUSD",1738517595927,13.17694253,3006.5,3006.4,6.89123]
["bitfinex","ETHUSD",1738517596132,16.38694253,3006.5,3006.4,3.3305]
["bitfinex","ETHUSD",1738517596392,16.38694253,3006.5,3006.4,0.323]
["bitfinex","ETHUSD",1738517596589,16.38694253,3006.5,3006.4,3.64923]
["bitfinex","ETHUSD",1738517596766,16.38694253,3006.5,3006.4,0.323]
["bitfinex","ETHUSD",1738517597082,19.59694253,3006.5,3006.4,0.338]
["bitfinex","ETHUSD",1738517597282,19.59694253,3006.5,3006.4,7.21423]
["bitfinex","ETHUSD",1738517597688,22.80694253,3006.5,3006.4,7.21423]
["bitfinex","ETHUSD",1738517597851,22.80694253,3006.5,3006.4,7.54027762]
["bitfinex","ETHUSD",1738517598051,22.80694253,3006.5,3006.4,5.64904762]
["bitfinex","ETHUSD",1738517598296,22.80694253,3006.5,3006.4,5.323]
["bitfinex","ETHUSD",1738517598437,26.01694253,3006.5,3006.4,0.323]
["bitfinex","ETHUSD",1738517598639,26.01694253,3006.5,3006.4,3.64923]
["bitfinex","ETHUSD",1738517598882,26.01694253,3006.5,3006.0,0.322]
["bitfinex","ETHUSD",1738517599055,28.61863678,3006.5,3006.0,0.322]
["bitfinex","ETHUSD",1738517599258,26.01694253,3006.5,3006.0,0.322]
["bitfinex","ETHUSD",1738517599468,29.22694253,3006.5,3006.3,3.0]
["bitfinex","ETHUSD",1738517599637,29.22694253,3006.5,3006.4,0.322]
["bitfinex","ETHUSD",1738517599834,29.22694253,3006.5,3006.4,3.322]
["bitfinex","ETHUSD",1738517600071,29.22694253,3006.5,3005.8,2.0]
["bitfinex","ETHUSD",1738517600279,4.42699425,3006.4,3006.1,0.322]
["bitfinex","ETHUSD",1738517600511,1.5043,3006.4,3006.1,0.322]
["bitfinex","ETHUSD",1738517600944,3.21,3006.4,3006.3,2.0]
["bitfinex","ETHUSD",1738517601148,3.21,3006.4,3006.3,5.0]
["bitfinex","ETHUSD",1738517601579,3.21,3006.4,3006.3,5.015]
["bitfinex","ETHUSD",1738517601890,3.0964715,3006.4,3006.3,10.86068762]
["bitfinex","ETHUSD",1738517602091,32.43694253,3006.5,3006.4,6.34123]
["bitfinex","ETHUSD",1738517602290,32.43694253,3006.5,3006.4,7.21727762]
["bitfinex","ETHUSD",1738517602452,35.64694253,3006.5,3006.4,8.89123]
["bitfinex","ETHUSD",1738517603178,38.85694253,3006.5,3006.4,8.89123]
["bitfinex","ETHUSD",1738517603748,38.85694253,3006.5,3006.1,2.0]
["bitfinex","ETHUSD",1738517603944,45.37398488,3006.5,3005.7,2.0]
["bitfinex","ETHUSD",1738517604161,42.06694253,3006.5,3006.2,0.321]
["bitfinex","ETHUSD",1738517604388,42.06694253,3006.5,3006.3,2.0]
["bitfinex","ETHUSD",1738517604696,42.06694253,3006.5,3006.4,6.34123]
["bitfinex","ETHUSD",1738517604901,45.27694253,3006.5,3006.4,6.89123]
["bitfinex","ETHUSD",1738517605106,45.27694253,3006.5,3006.4,7.21727762]
["bitfinex","ETHUSD",1738517605310,45.27694253,3006.5,3006.4,6.89123]
["bitfinex","ETHUSD",1738517605610,45.27694253,3006.5,3006.4,7.21727762]
["bitfinex","ETHUSD",1738517605611,46.82388253,3006.5,3006.4,7.21727762]
["bitfinex","ETHUSD",1738517605812,46.82388253,3006.5,3006.4,8.89123]
["bitfinex","ETHUSD",1738517605976,46.82388253,3006.5,3006.4,9.21727762]
["bitfinex","ETHUSD",1738517606179,46.82388253,3006.5,3006.4,9.21123]
["bitfinex","ETHUSD",1738517606519,50.03388253,3006.5,3006.4,5.885]
["bitfinex","ETHUSD",1738517606715,50.03388253,3006.5,3006.4,3.32]
["bitfinex","ETHUSD",1738517606897,51.56400612,3006.5,3006.0,2.0]
["bitfinex","ETHUSD",1738517607216,53.24388253,3006.5,3006.1,0.3265]
["bitfinex","ETHUSD",1738517607515,53.24388253,3006.5,3006.1,0.319]
["bitfinex","ETHUSD",1738517608217,56.45388253,3006.5,3006.2,0.319]
["bitfinex","ETHUSD",1738517608859,59.66388253,3006.5,3006.2,0.319]
["bitfinex","ETHUSD",1738517609219,59.66388253,3006.5,3006.3,2.0075]
["bitfinex","ETHUSD",1738517609522,59.66388253,3006.5,3006.4,6.34123]
["bitfinex","ETHUSD",1738517609675,59.66388253,3006.5,3006.4,6.89123]
["bitfinex","ETHUSD",1738517609676,62.87388253,3006.5,3006.4,6.89123]
["bitfinex","ETHUSD",1738517610297,66.08388253,3006.5,3006.4,7.21727762]
["bitfinex","ETHUSD",1738517610879,66.08388253,3006.5,3006.4,3.015]
["bitfinex","ETHUSD",1738517611082,72.60092488,3006.5,3006.3,2.0]
["bitfinex","ETHUSD",1738517611330,74.10522488,3006.5,3006.4,0.317]
["bitfinex","ETHUSD",1738517611563,74.10522488,3006.5,3006.4,2.317]
["bitfinex","ETHUSD",1738517611564,69.29388253,3006.5,3006.4,2.317]
["bitfinex","ETHUSD",1738517611766,72.50388253,3006.5,3006.4,2.317]
["bitfinex","ETHUSD",1738517612072,72.50388253,3006.5,3006.1,0.317]
["bitfinex","ETHUSD",1738517612239,1.5043,3006.4,3005.5,2.0]
["bitfinex","ETHUSD",1738517612440,72.50388253,3006.5,3004.9,3.32787]
["bitfinex","ETHUSD",1738517612441,1.5043,3006.2,3004.9,2.0]
["bitfinex","ETHUSD",1738517612741,1.5043,3006.2,3005.0,0.317]
["bitfinex","ETHUSD",1738517612940,0.665,3006.1,3004.7,7.32202518]
["bitfinex","ETHUSD",1738517613272,1.5043,3005.8,3004.7,7.63902518]
["bitfinex","ETHUSD",1738517613739,1.5043,3005.8,3004.7,7.32202518]
["bitfinex","ETHUSD",1738517613740,0.75,3005.7,3004.7,7.32202518]
["bitfinex","ETHUSD",1738517614084,1.5043,3005.4,3004.8,3.0]
["bitfinex","ETHUSD",1738517614223,1.5043,3005.4,3004.7,7.32202518]
["bitfinex","ETHUSD",1738517614425,0.0075,3004.9,3004.0,4.00481767]
["bitfinex","ETHUSD",1738517614647,1.5043,3004.8,3004.0,4.00481767]
["bitfinex","ETHUSD",1738517614880,1.5118,3004.6,3004.0,4.00481767]
["bitfinex","ETHUSD",1738517615059,0.015,3004.4,3004.0,4.00481767]
["bitfinex","ETHUSD",1738517615275,0.015,3004.4,3004.1,3.0]
["bitfinex","ETHUSD",1738517615276,1.5043,3004.3,3004.1,3.0]
["bitfinex","ETHUSD",1738517615496,1.5043,3004.3,3004.0,4.00481767]
["bitfinex","ETHUSD",1738517615497,0.5575,3004.2,3004.0,4.00481767]
["bitfinex","ETHUSD",1738517615665,0.55,3004.2,3003.0,0.315]
["bitfinex","ETHUSD",1738517615861,1.5043,3003.9,3003.0,0.315]
["bitfinex","ETHUSD",1738517616248,4.7143,3004.4,3003.6,2.0]
["bitfinex","ETHUSD",1738517616799,4.7143,3004.4,3004.0,5.0]
["bitfinex","ETHUSD",1738517616975,3.21,3004.4,3004.3,6.32856]
["bitfinex","ETHUSD",1738517617157,3.21,3004.4,3004.3,3.0]
["bitfinex","ETHUSD",1738517617358,3.21,3004.4,3004.3,6.32856]
["bitfinex","ETHUSD",1738517617359,6.42,3004.4,3004.3,6.32856]
["bitfinex","ETHUSD",1738517617584,6.42,3004.4,3004.3,3.0]
["bitfinex","ETHUSD",1738517618254,9.63,3004.4,3004.3,3.0]
["bitfinex","ETHUSD",1738517619089,12.84,3004.4,3004.3,3.0]
["bitfinex","ETHUSD",1738517619501,12.84,3004.4,3004.3,6.32856]
["bitfinex","ETHUSD",1738517619718,12.84,3004.4,3004.3,3.0]
["bitfinex","ETHUSD",1738517619921,16.05,3004.4,3004.3,6.89356]
["bitfinex","ETHUSD",1738517620767,19.26,3004.4,3004.3,6.89356]
["bitfinex","ETHUSD",1738517620999,19.26,3004.4,3004.3,3.0]
["bitfinex","ETHUSD",1738517621179,19.26,3004.4,3004.2,2.0]
["bitfinex","ETHUSD",1738517621384,19.26,3004.4,3004.3,0.312]
["bitfinex","ETHUSD",1738517621581,22.47,3004.4,3004.3,0.312]
["bitfinex","ETHUSD",1738517622323,24.87199,3004.4,3004.3,0.312]
["bitfinex","ETHUSD",1738517622520,28.08199,3004.4,3003.9,0.312]
["bitfinex","ETHUSD",1738517622931,25.68,3004.4,3003.9,0.312]
["bitfinex","ETHUSD",1738517623338,28.89,3004.4,3003.9,0.312]
["bitfinex","ETHUSD",1738517623537,28.89,3004.4,3004.2,2.0]
["bitfinex","ETHUSD",1738517624222,32.1,3004.4,3004.2,2.0]
["bitfinex","ETHUSD",1738517624386,32.1,3004.4,3004.3,0.312]
["bitfinex","ETHUSD",1738517624806,36.8599,3004.4,3004.3,0.312]
["bitfinex","ETHUSD",1738517624982,40.0699,3004.4,3003.3,0.312]
["bitfinex","ETHUSD",1738517625223,1.5499,3004.3,3003.3,0.312]
["bitfinex","ETHUSD",1738517625421,1.5499,3004.3,3003.4,2.0]
["bitfinex","ETHUSD",1738517625636,4.7599,3004.3,3003.4,2.312]
["bitfinex","ETHUSD",1738517625936,4.7599,3004.3,3003.6,0.015]
["bitfinex","ETHUSD",1738517626093,4.7599,3004.3,3004.0,3.0]
["bitfinex","ETHUSD",1738517626293,4.7599,3004.3,3003.4,0.0075]
["bitfinex","ETHUSD",1738517626532,4.7599,3004.3,3003.1,0.55]
["bitfinex","ETHUSD",1738517626533,7.9699,3004.3,3003.3,2.0]
["bitfinex","ETHUSD",1738517626755,7.9699,3004.3,3003.5,0.312]
["bitfinex","ETHUSD",1738517626893,7.9699,3004.3,3003.5,3.312]
["bitfinex","ETHUSD",1738517627094,7.9699,3004.3,3003.5,0.312]
["bitfinex","ETHUSD",1738517627292,7.9699,3004.3,3003.7,2.0]
["bitfinex","ETHUSD",1738517627293,11.1799,3004.3,3003.7,2.0]
["bitfinex","ETHUSD",1738517627541,9.63,3004.3,3003.9,3.0]
["bitfinex","ETHUSD",1738517627861,9.63,3004.3,3003.6,3.0]
["bitfinex","ETHUSD",1738517627989,9.63,3004.3,3003.0,2.0]
["bitfinex","ETHUSD",1738517627990,1.5499,3004.2,3003.0,2.0]
["bitfinex","ETHUSD",1738517628189,1.5499,3004.2,3003.1,0.312]
["bitfinex","ETHUSD",1738517628981,1.5499,3004.2,3003.2,3.0075]
["bitfinex","ETHUSD",1738517628982,4.7599,3004.2,3003.2,3.0075]
["bitfinex","ETHUSD",1738517629155,4.7599,3004.2,3002.0,2.0]
["bitfinex","ETHUSD",1738517629156,1.5499,3003.5,3002.0,2.0]
["bitfinex","ETHUSD",1738517629307,0.55,3003.8,3002.1,0.313]
["bitfinex","ETHUSD",1738517629308,1.5499,3003.3,3002.1,0.313]
["bitfinex","ETHUSD",1738517630510,4.7599,3003.3,3002.1,0.313]
["bitfinex","ETHUSD",1738517630709,4.7599,3003.3,3002.0,2.0]
["bitfinex","ETHUSD",1738517630929,4.7599,3003.3,3002.2,0.312]
["bitfinex","ETHUSD",1738517631411,8.76689,3003.3,3002.0,2.0]
["bitfinex","ETHUSD",1738517631597,0.55,3003.1,3001.6,2.0]
["bitfinex","ETHUSD",1738517631798,7.21699,3003.3,3001.7,0.911]
["bitfinex","ETHUSD",1738517631799,1.6252,3003.0,3001.7,0.911]
["bitfinex","ETHUSD",1738517632127,0.55,3002.9,3001.7,0.911]
["bitfinex","ETHUSD",1738517632463,1.6252,3002.9,3001.7,0.911]
["bitfinex","ETHUSD",1738517632605,2.16372,3002.9,3001.7,0.911]
["bitfinex","ETHUSD",1738517632801,2.16372,3002.9,3001.1,1.5702]
["bitfinex","ETHUSD",1738517632802,4.2582,3002.8,2999.4,0.3323]
["bitfinex","ETHUSD",1738517633026,1.6252,2998.1,2997.7,0.1614483]
["bitfinex","ETHUSD",1738517633235,3.33555,2998.0,2997.7,0.1614483]
["bitfinex","ETHUSD",1738517633410,1.6252,2997.8,2997.7,0.1614483]
["bitfinex","ETHUSD",1738517633720,0.696075,2997.9,2995.5,2.0]
["bitfinex","ETHUSD",1738517633721,5.88754448,2997.7,2995.5,2.0]
["bitfinex","ETHUSD",1738517633941,0.2,2997.9,2995.4,1.5925]
["bitfinex","ETHUSD",1738517633942,1.6017,2997.6,2995.4,1.5925]
["bitfinex","ETHUSD",1738517634148,0.55,2997.5,2995.4,1.5925]
["bitfinex","ETHUSD",1738517634664,0.0075,2997.7,2995.4,3.33844]
["bitfinex","ETHUSD",1738517634974,0.0075,2997.7,2995.3,0.9008713]
["bitfinex","ETHUSD",1738517634975,3.21,2997.5,2995.3,6.2394113]
["bitfinex","ETHUSD",1738517635097,0.2,2997.2,2995.8,0.334]
["bitfinex","ETHUSD",1738517635302,0.2,2997.2,2995.0,2.0]
["bitfinex","ETHUSD",1738517635630,0.2,2997.0,2994.7,0.4954483]
["bitfinex","ETHUSD",1738517635973,3.51,2997.2,2994.7,3.8346683]
["bitfinex","ETHUSD",1738517636180,0.015,2997.1,2994.7,0.1614483]
["bitfinex","ETHUSD",1738517636474,0.565,2996.3,2994.8,0.5300187]
["bitfinex","ETHUSD",1738517636604,0.015,2996.3,2994.8,0.5300187]
["bitfinex","ETHUSD",1738517636803,0.3,2996.8,2994.8,0.5300187]
["bitfinex","ETHUSD",1738517637036,6.42,2997.2,2994.8,3.8691287]
["bitfinex","ETHUSD",1738517637214,2.0823,2997.1,2994.9,0.338]
["bitfinex","ETHUSD",1738517637416,1.4303,2997.0,2995.0,0.5300187]
["bitfinex","ETHUSD",1738517637786,0.015,2996.7,2995.0,0.5300187]
["bitfinex","ETHUSD",1738517637981,0.015,2996.7,2995.0,3.8688987]
["bitfinex","ETHUSD",1738517638102,3.21,2996.8,2995.1,0.0075]
["bitfinex","ETHUSD",1738517638301,3.21,2996.8,2994.9,0.338]
["bitfinex","ETHUSD",1738517638302,3.67403,2996.8,2995.2,0.5300187]
["bitfinex","ETHUSD",1738517638558,1.4303,2996.7,2995.2,0.5300187]
["bitfinex","ETHUSD",1738517638800,1.4303,2996.6,2995.2,0.5300187]
["bitfinex","ETHUSD",1738517639416,0.2,2996.2,2995.2,0.5300187]
["bitfinex","ETHUSD",1738517639620,1.4303,2996.5,2995.2,0.5300187]
["bitfinex","ETHUSD",1738517639816,1.4303,2996.3,2995.2,0.5300187]
["bitfinex","ETHUSD",1738517640055,0.0075,2995.6,2995.2,0.5300187]
["bitfinex","ETHUSD",1738517640367,1.4303,2995.5,2994.8,0.5300187]
["bitfinex","ETHUSD",1738517640870,1.62908,2995.5,2994.8,0.5300187]
["bitfinex","ETHUSD",1738517641078,1.62908,2995.5,2994.7,0.1614483]
["bitfinex","ETHUSD",1738517641388,1.62908,2995.5,2993.7,0.341]
["bitfinex","ETHUSD",1738517641671,1.62908,2995.5,2993.4,1.6004]
["bitfinex","ETHUSD",1738517641672,1.62908,2995.5,2994.2,0.48584265]
["bitfinex","ETHUSD",1738517641806,1.62908,2995.5,2993.4,1.6004]
["bitfinex","ETHUSD",1738517641807,1.62908,2995.5,2994.0,3.33999]
["bitfinex","ETHUSD",1738517642002,0.35213471,2995.4,2994.1,0.48584265]
["bitfinex","ETHUSD",1738517642583,4.6403,2995.5,2994.2,3.342]
["bitfinex","ETHUSD",1738517642785,4.6403,2995.5,2994.2,6.68171]
["bitfinex","ETHUSD",1738517642989,7.8503,2995.5,2994.3,0.48584265]
["bitfinex","ETHUSD",1738517643166,7.8503,2995.5,2994.4,3.33874]
["bitfinex","ETHUSD",1738517643367,7.8503,2995.5,2994.5,0.48584265]
["bitfinex","ETHUSD",1738517643883,11.0603,2995.5,2994.6,0.0075]
["bitfinex","ETHUSD",1738517644111,11.0603,2995.5,2994.7,3.33919]
["bitfinex","ETHUSD",1738517644388,11.0603,2995.5,2995.1,3.0]
["bitfinex","ETHUSD",1738517644389,9.63,2995.5,2995.1,3.0]
["bitfinex","ETHUSD",1738517644675,12.84,2995.5,2995.2,0.48584265]
["bitfinex","ETHUSD",1738517645222,12.83690908,2995.5,2995.4,3.33845]
["bitfinex","ETHUSD",1738517645527,12.83690908,2995.5,2995.4,6.38929265]
["bitfinex","ETHUSD",1738517645528,16.04690908,2995.5,2995.4,6.38929265]
["bitfinex","ETHUSD",1738517645863,16.04690908,2995.5,2995.4,3.82429265]
["bitfinex","ETHUSD",1738517646266,15.9213154,2995.5,2995.4,7.98969265]
["bitfinex","ETHUSD",1738517646461,1.3e-06,2995.5,2995.4,7.50385]
["bitfinex","ETHUSD",1738517646674,3.21,2996.2,2995.9,3.33782]
["bitfinex","ETHUSD",1738517646994,3.21,2996.2,2996.1,3.33767]
["bitfinex","ETHUSD",1738517647125,3.21,2996.2,2996.1,3.82351265]
["bitfinex","ETHUSD",1738517647328,3.21,2996.2,2996.1,3.33767]
["bitfinex","ETHUSD",1738517647648,3.21,2996.2,2996.1,0.34]
["bitfinex","ETHUSD",1738517647846,3.21,2996.2,2996.1,4.16351265]
["bitfinex","ETHUSD",1738517648165,6.42,2996.2,2996.1,4.16351265]
["bitfinex","ETHUSD",1738517648745,9.63,2996.2,2996.1,7.16351265]
["bitfinex","ETHUSD",1738517648985,9.63,2996.2,2996.1,3.82584265]
["bitfinex","ETHUSD",1738517649255,9.63,2996.2,2996.1,7.16251265]
["bitfinex","ETHUSD",1738517649438,12.84,2996.2,2996.1,3.82484265]
["bitfinex","ETHUSD",1738517649634,12.84,2996.2,2996.1,3.48584265]
["bitfinex","ETHUSD",1738517649867,12.84,2996.2,2996.1,3.0]
["bitfinex","ETHUSD",1738517650004,12.84,2996.2,2996.1,3.339]
["bitfinex","ETHUSD",1738517650200,16.05,2996.2,2996.1,3.0]
["bitfinex","ETHUSD",1738517650442,16.05,2996.2,2995.9,0.339]
["bitfinex","ETHUSD",1738517650600,16.05,2996.2,2996.1,3.82351265]
["bitfinex","ETHUSD",1738517651097,19.26,2996.2,2996.1,3.82351265]
["bitfinex","ETHUSD",1738517651999,22.47,2996.2,2996.1,0.48584265]
["bitfinex","ETHUSD",1738517652225,22.47,2996.2,2995.7,0.48584265]
["bitfinex","ETHUSD",1738517652464,23.9003,2996.2,2995.7,0.338]
["bitfinex","ETHUSD",1738517652638,27.1103,2996.2,2995.3,0.48584265]
["bitfinex","ETHUSD",1738517652980,27.1103,2996.2,2995.7,0.338]
["bitfinex","ETHUSD",1738517653365,2.71103,2996.1,2995.8,0.337]
["bitfinex","ETHUSD",1738517653673,30.3203,2996.2,2995.8,0.337]
["bitfinex","ETHUSD",1738517654031,33.5303,2996.2,2995.8,0.337]
["bitfinex","ETHUSD",1738517654618,33.5303,2996.2,2995.9,3.0]
["bitfinex","ETHUSD",1738517654854,36.7403,2996.2,2995.8,0.82284265]
["bitfinex","ETHUSD",1738517655066,35.31,2996.2,2995.8,3.82284265]
["bitfinex","ETHUSD",1738517655460,38.52,2996.2,2995.8,0.82284265]
["bitfinex","ETHUSD",1738517655661,38.52,2996.2,2995.9,3.48584265]
["bitfinex","ETHUSD",1738517655861,38.52,2996.2,2995.9,0.48584265]
["bitfinex","ETHUSD",1738517656079,38.52,2996.2,2995.7,0.336]
["bitfinex","ETHUSD",1738517656395,45.03704235,2996.2,2995.7,0.336]
["bitfinex","ETHUSD",1738517656597,41.73,2996.2,2995.7,0.336]
["bitfinex","ETHUSD",1738517657053,44.94,2996.2,2995.7,0.82184265]
["bitfinex","ETHUSD",1738517657252,44.94,2996.2,2995.7,4.15995265]
["bitfinex","ETHUSD",1738517657478,44.94,2996.2,2995.7,0.82184265]
["bitfinex","ETHUSD",1738517657794,48.15,2996.2,2995.7,0.82184265]
["bitfinex","ETHUSD",1738517657996,48.15,2996.2,2995.8,3.48584265]
["bitfinex","ETHUSD",1738517658297,48.15,2996.2,2995.8,0.48584265]
["bitfinex","ETHUSD",1738517658506,51.36,2996.2,2995.8,0.48584265]
["bitfinex","ETHUSD",1738517659281,54.57,2996.2,2995.9,3.0]
["bitfinex","ETHUSD",1738517659491,54.57,2996.2,2996.1,6.33767]
["bitfinex","ETHUSD",1738517659991,57.78,2996.2,2996.1,3.48584265]
["bitfinex","ETHUSD",1738517660623,57.78,2996.2,2996.1,6.82351265]
["bitfinex","ETHUSD",1738517660751,60.99,2996.2,2996.1,6.82351265]
["bitfinex","ETHUSD",1738517661101,60.99,2996.2,2996.1,3.0]
["bitfinex","ETHUSD",1738517661405,65.72734235,2996.2,2995.7,0.48584265]
["bitfinex","ETHUSD",1738517661606,65.6303,2996.2,2995.5,3.33825]
["bitfinex","ETHUSD",1738517661756,65.6303,2996.2,2995.9,3.0]
["bitfinex","ETHUSD",1738517661954,64.2,2996.2,2995.9,3.0]
["bitfinex","ETHUSD",1738517662292,64.2,2996.2,2996.1,6.33767]
["bitfinex","ETHUSD",1738517662507,67.41,2996.2,2996.1,6.33767]
["bitfinex","ETHUSD",1738517662711,67.41,2996.2,2996.1,6.82351265]
["bitfinex","ETHUSD",1738517662920,67.41,2996.2,2996.1,3.48584265]
["bitfinex","ETHUSD",1738517663056,67.41,2996.2,2996.1,6.82351265]
["bitfinex","ETHUSD",1738517663401,70.62,2996.2,2996.1,6.82351265]
["bitfinex","ETHUSD",1738517664259,73.83,2996.2,2996.1,6.82351265]
["bitfinex","ETHUSD",1738517664770,73.83,2996.2,2996.1,3.0]
["bitfinex","ETHUSD",1738517664771,77.04,2996.2,2996.1,3.0]
["bitfinex","ETHUSD",1738517664975,77.04,2996.2,2996.1,0.331]
["bitfinex","ETHUSD",1738517665208,77.04,2996.2,2995.6,0.48584265]
["bitfinex","ETHUSD",1738517665367,81.77734235,2996.2,2995.7,0.331]
["bitfinex","ETHUSD",1738517665569,81.6803,2996.2,2995.7,0.331]
["bitfinex","ETHUSD",1738517665782,80.25,2996.2,2995.7,0.81684265]
["bitfinex","ETHUSD",1738517665988,80.25,2996.2,2995.8,0.48584265]
["bitfinex","ETHUSD",1738517666390,83.46,2996.2,2996.1,3.33767]
["bitfinex","ETHUSD",1738517666619,83.46,2996.2,2996.1,6.82351265]
["bitfinex","ETHUSD",1738517667186,86.67,2996.2,2996.1,6.82351265]
["bitfinex","ETHUSD",1738517667384,86.67,2996.2,2996.1,3.48584265]
["bitfinex","ETHUSD",1738517667584,86.67,2996.2,2996.1,3.0]
["bitfinex","ETHUSD",1738517667803,86.67,2996.2,2996.1,3.33]
["bitfinex","ETHUSD",1738517668036,89.88,2996.2,2996.1,3.33]
["bitfinex","ETHUSD",1738517668405,89.88,2996.2,2996.1,3.329]
["bitfinex","ETHUSD",1738517668713,93.09,2996.2,2996.1,3.329]
["bitfinex","ETHUSD",1738517668947,93.09,2996.2,2996.1,3.0]
["bitfinex","ETHUSD",1738517669659,96.3,2996.2,2996.1,3.0]
["bitfinex","ETHUSD",1738517669874,96.3,2996.2,2996.1,3.48584265]
["bitfinex","ETHUSD",1738517670226,99.51,2996.2,2996.1,6.82351265]
["bitfinex","ETHUSD",1738517670814,102.72,2996.2,2996.1,3.48584265]
["bitfinex","ETHUSD",1738517671371,102.72,2996.2,2996.1,3.0]
["bitfinex","ETHUSD",1738517671516,102.72,2996.2,2995.9,0.327]
["bitfinex","ETHUSD",1738517671842,105.93,2996.2,2995.9,0.327]
["bitfinex","ETHUSD",1738517672416,109.14,2996.2,2995.9,3.81284265]
["bitfinex","ETHUSD",1738517672617,109.14,2996.2,2996.0,0.48584265]
["bitfinex","ETHUSD",1738517673265,112.35,2996.2,2995.9,0.326]
["bitfinex","ETHUSD",1738517673614,112.35,2996.2,2995.9,0.81184265]
["bitfinex","ETHUSD",1738517673973,112.35,2996.2,2996.0,0.48584265]
["bitfinex","ETHUSD",1738517674128,115.56,2996.2,2996.0,3.48584265]
["bitfinex","ETHUSD",1738517674516,115.56,2996.2,2996.1,3.0]
["bitfinex","ETHUSD",1738517674722,115.56,2996.2,2996.1,6.82351265]
["bitfinex","ETHUSD",1738517675032,118.77,2996.2,2996.1,6.82351265]
["bitfinex","ETHUSD",1738517675661,121.98,2996.2,2996.1,6.82351265]
["bitfinex","ETHUSD",1738517676382,81.36586431,2996.2,2996.1,12.57791265]
["bitfinex","ETHUSD",1738517676545,33.81405498,2996.2,2996.1,13.23366616]
["bitfinex","ETHUSD",1738517676876,0.94427183,2996.8,2996.6,5.33711]
["bitfinex","ETHUSD",1738517677078,0.94427183,2996.8,2996.7,8.337]
["bitfinex","ETHUSD",1738517677279,0.94427183,2996.8,2996.7,3.325]
["bitfinex","ETHUSD",1738517677652,0.94427183,2996.8,2996.7,6.662]
["bitfinex","ETHUSD",1738517677866,0.94427183,2996.8,2996.7,3.325]
["bitfinex","ETHUSD",1738517678042,0.94427183,2996.8,2996.7,6.662]
["bitfinex","ETHUSD",1738517678428,1.83e-06,2996.8,2996.7,7.62020678]
["bitfinex","ETHUSD",1738517678628,1.83e-06,2996.8,2996.7,7.62770678]
["bitfinex","ETHUSD",1738517678858,1.54155183,2996.8,2996.7,7.62770678]
["bitfinex","ETHUSD",1738517679077,1.83e-06,2996.8,2996.7,7.227]
["bitfinex","ETHUSD",1738517679384,1.41534,2997.2,2997.1,8.33655]
["bitfinex","ETHUSD",1738517679522,1.41534,2997.2,2997.1,8.73725663]
["bitfinex","ETHUSD",1738517679879,1.41534,2997.2,2997.1,9.30225663]
["bitfinex","ETHUSD",1738517680284,1.41534,2997.2,2997.1,8.74475663]
["bitfinex","ETHUSD",1738517680425,1.41534,2997.2,2997.1,6.33655]
["bitfinex","ETHUSD",1738517680876,1.41534,2997.2,2997.1,6.73725663]
["bitfinex","ETHUSD",1738517681043,1.41534,2997.2,2997.1,8.73725663]
["bitfinex","ETHUSD",1738517681248,4.62534,2997.2,2997.1,8.73725663]
["bitfinex","ETHUSD",1738517681928,7.83534,2997.2,2997.1,8.73725663]
["bitfinex","ETHUSD",1738517682128,7.83534,2997.2,2997.1,6.73725663]
["bitfinex","ETHUSD",1738517682568,7.83534,2997.2,2996.7,3.33698]
["bitfinex","ETHUSD",1738517682774,7.83534,2997.2,2996.1,2.35]
["bitfinex","ETHUSD",1738517682775,11.04534,2997.2,2997.1,0.322]
["bitfinex","ETHUSD",1738517683482,12.00082803,2997.2,2996.3,0.321]
["bitfinex","ETHUSD",1738517683629,14.25534,2997.2,2996.3,0.321]
["bitfinex","ETHUSD",1738517683829,14.25534,2997.2,2996.9,3.0]
["bitfinex","ETHUSD",1738517684083,14.25534,2997.2,2996.8,3.33682]
["bitfinex","ETHUSD",1738517684241,14.25534,2997.2,2996.4,3.73803663]
["bitfinex","ETHUSD",1738517684453,17.46534,2997.2,2995.8,0.40070663]
["bitfinex","ETHUSD",1738517684803,3.390234,2997.1,2996.1,1.321]
["bitfinex","ETHUSD",1738517685094,3.390234,2997.1,2996.1,1.0]
["bitfinex","ETHUSD",1738517685254,6.600234,2997.1,2996.1,1.0]
["bitfinex","ETHUSD",1738517685454,6.600234,2997.1,2996.2,0.32]
["bitfinex","ETHUSD",1738517686034,9.810234,2997.1,2996.2,0.32]
["bitfinex","ETHUSD",1738517686439,8.0637,2997.1,2996.2,0.32]
["bitfinex","ETHUSD",1738517686737,8.0637,2997.1,2996.2,3.65746]
["bitfinex","ETHUSD",1738517686984,11.2737,2997.1,2996.3,0.40070663]
["bitfinex","ETHUSD",1738517687235,11.2737,2997.1,2996.9,2.61799327]
["bitfinex","ETHUSD",1738517687236,9.63,2997.1,2996.9,2.61799327]
["bitfinex","ETHUSD",1738517687420,9.63,2997.1,2997.0,3.33667]
["bitfinex","ETHUSD",1738517687621,12.84,2997.1,2996.9,0.40070663]
["bitfinex","ETHUSD",1738517687803,12.84,2997.1,2996.6,0.319]
["bitfinex","ETHUSD",1738517687984,12.84,2997.1,2997.0,3.33667]
["bitfinex","ETHUSD",1738517688497,16.05,2997.1,2997.0,3.33667]
["bitfinex","ETHUSD",1738517688699,16.05,2997.1,2996.8,3.33688]
["bitfinex","ETHUSD",1738517688908,16.05,2997.1,2996.8,0.318]
["bitfinex","ETHUSD",1738517689215,19.26,2997.1,2996.8,0.318]
["bitfinex","ETHUSD",1738517690022,22.47,2997.1,2996.8,0.318]
["bitfinex","ETHUSD",1738517690542,22.47,2997.1,2996.9,3.0]
["bitfinex","ETHUSD",1738517690754,25.68,2997.1,2996.8,0.318]
["bitfinex","ETHUSD",1738517691555,28.89,2997.1,2996.8,0.318]
["bitfinex","ETHUSD",1738517692200,1.6437,2997.0,2996.1,1.0]
["bitfinex","ETHUSD",1738517692713,3.501,2996.6,2996.1,1.0]
["bitfinex","ETHUSD",1738517692913,5.1447,2996.4,2996.1,1.0]
["bitfinex","ETHUSD",1738517693131,1.6437,2996.2,2994.7,3.33921]
["bitfinex","ETHUSD",1738517693543,4.01547,2996.3,2994.6,4.14652659]
["bitfinex","ETHUSD",1738517693544,5.1447,2996.0,2994.6,4.14652659]
["bitfinex","ETHUSD",1738517693695,1.6437,2996.0,2994.7,0.36988809]
["bitfinex","ETHUSD",1738517694488,4.8537,2996.0,2994.7,0.36988809]
["bitfinex","ETHUSD",1738517694688,4.8537,2996.0,2995.3,3.0]
["bitfinex","ETHUSD",1738517694897,4.8537,2996.0,2995.0,3.0]
["bitfinex","ETHUSD",1738517695032,4.8537,2996.0,2994.9,3.0]
["bitfinex","ETHUSD",1738517695232,4.8537,2996.0,2995.1,0.36988809]
["bitfinex","ETHUSD",1738517695469,8.0637,2996.0,2995.1,0.36988809]
["bitfinex","ETHUSD",1738517695889,9.19107,2996.0,2995.1,0.36988809]
["bitfinex","ETHUSD",1738517696079,11.2737,2996.0,2995.3,3.33855]
["bitfinex","ETHUSD",1738517696391,11.2687,2996.0,2995.4,0.36988809]
["bitfinex","ETHUSD",1738517696595,9.63,2996.0,2994.6,6.7999485]
["bitfinex","ETHUSD",1738517696799,0.963,2995.9,2994.7,0.36988809]
["bitfinex","ETHUSD",1738517697093,0.963,2995.9,2994.9,3.0]
["bitfinex","ETHUSD",1738517697554,4.173,2995.9,2994.9,3.0]
["bitfinex","ETHUSD",1738517698180,4.173,2995.9,2994.7,3.36988809]
["bitfinex","ETHUSD",1738517698382,7.383,2995.9,2994.8,0.315]
["bitfinex","ETHUSD",1738517698585,7.383,2995.9,2994.8,0.68488809]
["bitfinex","ETHUSD",1738517698747,7.383,2995.9,2994.9,0.36988809]
["bitfinex","ETHUSD",1738517699094,9.63,2995.9,2994.9,3.36988809]
["bitfinex","ETHUSD",1738517699311,1.6201,2995.8,2994.9,3.36988809]
["bitfinex","ETHUSD",1738517699444,1.6201,2995.8,2994.9,0.36988809]
["bitfinex","ETHUSD",1738517699947,4.8301,2995.8,2995.2,3.33858]
["bitfinex","ETHUSD",1738517700146,4.8301,2995.8,2995.3,3.0]
["bitfinex","ETHUSD",1738517700343,6.71636354,2995.8,2995.2,0.36988809]
["bitfinex","ETHUSD",1738517700545,1.5686,2995.7,2994.6,0.36988809]
["bitfinex","ETHUSD",1738517700785,1.5686,2995.7,2994.4,0.313]
["bitfinex","ETHUSD",1738517700786,1.5686,2995.7,2994.4,4.02241809]
["bitfinex","ETHUSD",1738517700982,1.5686,2995.7,2994.5,0.36988809]
["bitfinex","ETHUSD",1738517701363,1.5686,2995.6,2994.5,0.36988809]
["bitfinex","ETHUSD",1738517701563,1.5686,2995.4,2994.0,3.33999]
["bitfinex","ETHUSD",1738517701767,1.5686,2995.4,2994.1,0.36988809]
["bitfinex","ETHUSD",1738517701768,0.5575,2995.3,2994.1,0.36988809]
["bitfinex","ETHUSD",1738517702106,1.5686,2995.0,2993.7,0.36988809]
["bitfinex","ETHUSD",1738517702307,1.5686,2994.9,2993.7,0.36988809]
["bitfinex","ETHUSD",1738517702487,0.55,2995.1,2993.3,0.313]
["bitfinex","ETHUSD",1738517702488,1.5686,2994.7,2993.3,0.313]
["bitfinex","ETHUSD",1738517702703,1.5686,2994.7,2993.6,0.32345351]
["bitfinex","ETHUSD",1738517702864,1.5686,2994.7,2994.1,3.33985]
["bitfinex","ETHUSD",1738517703205,3.21,2994.7,2994.6,6.33934]
["bitfinex","ETHUSD",1738517703407,3.21,2994.7,2994.6,6.65234]
["bitfinex","ETHUSD",1738517703557,3.21,2994.7,2994.6,7.3456816]
["bitfinex","ETHUSD",1738517703755,3.21,2994.7,2994.6,7.02222809]
["bitfinex","ETHUSD",1738517704022,3.21,2994.7,2994.6,3.36988809]
["bitfinex","ETHUSD",1738517704315,1.5686,2994.6,2994.1,0.313]
["bitfinex","ETHUSD",1738517704847,4.7786,2994.6,2994.1,0.313]
["bitfinex","ETHUSD",1738517705208,4.7786,2994.6,2994.2,0.36988809]
["bitfinex","ETHUSD",1738517705745,7.9886,2994.6,2994.2,0.36988809]
["bitfinex","ETHUSD",1738517705904,7.9886,2994.6,2994.5,6.33945]
["bitfinex","ETHUSD",1738517706105,7.9886,2994.6,2994.5,3.0]
["bitfinex","ETHUSD",1738517706309,11.1986,2994.6,2994.5,3.0]
["bitfinex","ETHUSD",1738517706982,11.1986,2994.6,2994.2,0.36988809]
["bitfinex","ETHUSD",1738517706983,12.96046,2994.6,2993.4,3.34067]
["bitfinex","ETHUSD",1738517707187,1.5686,2994.5,2993.6,0.36988809]
["bitfinex","ETHUSD",1738517707787,4.7786,2994.5,2993.6,0.36988809]
["bitfinex","ETHUSD",1738517707986,4.7786,2994.5,2993.2,0.317]
["bitfinex","ETHUSD",1738517707987,5.0696,2994.2,2993.2,0.317]
["bitfinex","ETHUSD",1738517708238,0.50696,2994.1,2993.2,0.317]
["bitfinex","ETHUSD",1738517708441,1.5686,2994.1,2993.2,0.005]
["bitfinex","ETHUSD",1738517708598,3.21,2994.1,2993.2,0.005]
["bitfinex","ETHUSD",1738517708947,1.5686,2993.8,2993.2,0.005]
["bitfinex","ETHUSD",1738517709149,1.5686,2993.7,2993.2,0.005]
["bitfinex","ETHUSD",1738517709311,1.5686,2993.5,2992.5,0.005]
["bitfinex","ETHUSD",1738517709495,0.2,2992.2,2990.2,3.34421]
["bitfinex","ETHUSD",1738517709695,0.0075,2992.3,2990.7,3.3436]
["bitfinex","ETHUSD",1738517710047,0.015,2992.0,2990.5,0.90055106]
["bitfinex","ETHUSD",1738517710196,3.00958661,2991.6,2990.5,0.90055106]
["bitfinex","ETHUSD",1738517710630,0.1,2991.6,2990.5,0.90055106]
["bitfinex","ETHUSD",1738517710812,3.00958661,2992.1,2990.0,1.2015]
["bitfinex","ETHUSD",1738517710813,3.34258,2991.7,2990.0,1.2015]
["bitfinex","ETHUSD",1738517711014,3.554258,2991.6,2990.2,3.34414]
["bitfinex","ETHUSD",1738517711344,3.554258,2991.6,2990.3,0.317]
["bitfinex","ETHUSD",1738517711345,3.21,2991.6,2990.3,0.317]
["bitfinex","ETHUSD",1738517711497,3.21,2991.6,2989.9,80.0]
["bitfinex","ETHUSD",1738517711498,3.00958661,2990.7,2989.9,80.0]
["bitfinex","ETHUSD",1738517711957,0.1,2990.4,2989.9,70.3336]
["bitfinex","ETHUSD",1738517712114,3.00958661,2990.7,2989.9,40.88251024]
["bitfinex","ETHUSD",1738517712115,3.34396,2990.5,2989.9,40.88251024]
["bitfinex","ETHUSD",1738517712315,0.1,2990.4,2989.9,31.46996095]
["bitfinex","ETHUSD",1738517712644,0.3601,2990.3,2989.9,31.46996095]
["bitfinex","ETHUSD",1738517712847,6.31958661,2990.7,2989.9,30.42902181]
["bitfinex","ETHUSD",1738517713049,6.21958661,2990.7,2989.9,30.42745933]
["bitfinex","ETHUSD",1738517713278,6.21958661,2990.7,2989.9,13.89526429]
["bitfinex","ETHUSD",1738517713279,3.44448,2990.0,2989.9,13.89526429]
["bitfinex","ETHUSD",1738517713477,0.2,2989.1,2989.0,0.4227]
["bitfinex","ETHUSD",1738517713615,0.1,2988.9,2987.7,0.01241496]
["bitfinex","ETHUSD",1738517713820,3.20958661,2989.6,2986.1,1.6071]
["bitfinex","ETHUSD",1738517713821,0.2,2989.1,2987.8,0.2908143]
["bitfinex","ETHUSD",1738517714081,3.54576,2988.9,2988.5,0.1114483]
["bitfinex","ETHUSD",1738517714309,6.55562661,2988.6,2987.8,0.005]
["bitfinex","ETHUSD",1738517714573,6.55562661,2988.6,2988.0,175.3915604]
["bitfinex","ETHUSD",1738517714574,6.45618661,2988.1,2988.0,175.3915604]
["bitfinex","ETHUSD",1738517714783,6.45618661,2988.1,2988.0,144.8012038]
["bitfinex","ETHUSD",1738517714784,6.46618661,2988.1,2988.0,144.8012038]
["bitfinex","ETHUSD",1738517715077,6.46618661,2988.1,2988.0,139.75783804]
["bitfinex","ETHUSD",1738517715078,6.81518661,2988.1,2988.0,139.75783804]
["bitfinex","ETHUSD",1738517715375,6.81518661,2988.1,2988.0,119.35598139]
["bitfinex","ETHUSD",1738517715512,10.02518661,2988.1,2988.0,108.59497741]
["bitfinex","ETHUSD",1738517715717,16.67618661,2988.1,2988.0,26.40301438]
["bitfinex","ETHUSD",1738517715949,16.67618661,2988.1,2988.0,12.40972875]
["bitfinex","ETHUSD",1738517715950,20.17718661,2988.1,2988.0,12.40972875]
["bitfinex","ETHUSD",1738517716178,19.88618661,2988.1,2988.0,11.93295773]
["bitfinex","ETHUSD",1738517716360,16.88618661,2988.1,2988.0,10.98613273]
["bitfinex","ETHUSD",1738517716552,16.88618661,2988.1,2987.8,0.005]
["bitfinex","ETHUSD",1738517716553,0.2,2986.8,2986.0,10.21029641]
["bitfinex","ETHUSD",1738517716770,0.1,2986.4,2986.0,10.21029641]
["bitfinex","ETHUSD",1738517716918,3.21,2986.8,2986.0,10.21029641]
["bitfinex","ETHUSD",1738517717114,6.55809,2986.8,2986.0,10.21029641]
["bitfinex","ETHUSD",1738517717332,3.31,2986.8,2986.0,10.21029641]
["bitfinex","ETHUSD",1738517717675,0.2,2986.2,2986.0,5.19529641]
["bitfinex","ETHUSD",1738517717876,3.21,2986.8,2985.7,0.01010101]
["bitfinex","ETHUSD",1738517717877,6.42,2986.8,2985.7,0.01010101]
["bitfinex","ETHUSD",1738517718374,6.42,2986.8,2985.9,0.65865821]
["bitfinex","ETHUSD",1738517718573,9.63,2986.8,2985.7,0.01010101]
["bitfinex","ETHUSD",1738517718881,9.63,2986.8,2986.1,3.0]
["bitfinex","ETHUSD",1738517718882,9.08679422,2986.8,2986.1,3.0]
["bitfinex","ETHUSD",1738517719178,12.29679422,2986.8,2985.8,0.36952617]
["bitfinex","ETHUSD",1738517719682,12.29679422,2986.8,2985.7,1.61720101]
["bitfinex","ETHUSD",1738517719825,12.29679422,2986.8,2986.3,0.67015615]
["bitfinex","ETHUSD",1738517720029,15.50679422,2986.8,2986.3,0.67015615]
["bitfinex","ETHUSD",1738517720583,15.50679422,2986.8,2985.8,3.0]
["bitfinex","ETHUSD",1738517720814,18.71679422,2986.8,2986.1,0.66507566]
["bitfinex","ETHUSD",1738517721089,18.71679422,2986.8,2985.7,0.01010101]
["bitfinex","ETHUSD",1738517721293,3.29234535,2986.7,2985.7,0.01010101]
["bitfinex","ETHUSD",1738517721489,0.015,2986.6,2985.7,0.01010101]
["bitfinex","ETHUSD",1738517721695,3.29234535,2986.7,2985.7,0.01010101]
["bitfinex","ETHUSD",1738517722269,6.50234535,2986.7,2985.7,0.37962718]
["bitfinex","ETHUSD",1738517722449,6.50234535,2986.7,2985.7,0.01010101]
["bitfinex","ETHUSD",1738517722852,9.71234535,2986.7,2985.7,0.01010101]
["bitfinex","ETHUSD",1738517723269,6.42,2986.7,2985.7,0.01010101]
["bitfinex","ETHUSD",1738517723704,0.565,2986.6,2985.5,7.04360042]
["bitfinex","ETHUSD",1738517723902,0.015,2986.6,2985.5,7.04360042]
["bitfinex","ETHUSD",1738517724107,0.565,2986.6,2985.5,7.04360042]
["bitfinex","ETHUSD",1738517724268,0.2,2986.4,2985.5,7.04360042]
["bitfinex","ETHUSD",1738517724453,0.2,2986.3,2985.5,7.04360042]
["bitfinex","ETHUSD",1738517724652,0.2,2986.4,2985.5,4.56433327]
["bitfinex","ETHUSD",1738517724857,3.91385,2986.1,2985.5,4.56433327]
["bitfinex","ETHUSD",1738517725371,0.2,2986.0,2985.5,4.56433327]
["bitfinex","ETHUSD",1738517725573,0.0075,2985.9,2985.5,4.56433327]
["bitfinex","ETHUSD",1738517725873,3.775,2985.9,2985.5,4.56433327]
["bitfinex","ETHUSD",1738517726191,0.2,2985.7,2985.5,4.56433327]
["bitfinex","ETHUSD",1738517726367,3.44924,2985.8,2985.5,4.56433327]
["bitfinex","ETHUSD",1738517726699,3.21,2985.7,2985.5,4.56433327]
["bitfinex","ETHUSD",1738517727056,3.64941,2985.6,2985.5,4.54933327]
["bitfinex","ETHUSD",1738517727248,3.64941,2985.6,2985.4,1.57e-06]
["bitfinex","ETHUSD",1738517727554,4.21497,2985.1,2985.0,0.1515]
["bitfinex","ETHUSD",1738517728330,8.10347258,2985.1,2985.0,0.1515]
["bitfinex","ETHUSD",1738517728469,0.2,2984.3,2984.2,0.04231165]
["bitfinex","ETHUSD",1738517728654,3.55086,2984.3,2984.2,0.03481165]
["bitfinex","ETHUSD",1738517729006,3.35064,2984.5,2981.6,0.02]
["bitfinex","ETHUSD",1738517729007,0.2,2983.6,2981.6,0.02]
["bitfinex","ETHUSD",1738517729208,0.1,2983.8,2981.7,0.66665773]
["bitfinex","ETHUSD",1738517729209,0.0253,2983.3,2981.7,0.66665773]
["bitfinex","ETHUSD",1738517729555,3.35234,2983.0,2981.7,0.66665773]
["bitfinex","ETHUSD",1738517729748,0.0253,2983.2,2981.7,0.66665773]
["bitfinex","ETHUSD",1738517729949,0.0253,2982.3,2981.0,0.36952617]
["bitfinex","ETHUSD",1738517730151,0.015,2981.8,2981.0,0.0275943]
["bitfinex","ETHUSD",1738517730409,0.0253,2981.9,2981.0,0.0275943]
["bitfinex","ETHUSD",1738517730588,0.0253,2982.4,2981.1,0.73594682]
["bitfinex","ETHUSD",1738517730791,3.21,2982.3,2981.6,0.65657021]
["bitfinex","ETHUSD",1738517730972,0.0253,2982.2,2981.6,0.36952617]
["bitfinex","ETHUSD",1738517731316,0.88203127,2982.3,2981.7,0.36952617]
["bitfinex","ETHUSD",1738517731471,0.88203127,2982.3,2981.6,4.01035322]
["bitfinex","ETHUSD",1738517731807,0.88203127,2982.3,2981.2,0.0275943]
["bitfinex","ETHUSD",1738517731808,0.0253,2982.2,2981.2,0.0275943]
["bitfinex","ETHUSD",1738517732509,4.09203127,2982.3,2982.0,3.35338]
["bitfinex","ETHUSD",1738517732707,4.09203127,2982.3,2982.2,6.35322]
["bitfinex","ETHUSD",1738517732708,6.96142126,2982.3,2982.2,6.35322]
["bitfinex","ETHUSD",1738517732870,6.96142126,2982.3,2982.2,3.0]
["bitfinex","ETHUSD",1738517733053,6.96142126,2982.3,2981.5,0.67432441]
["bitfinex","ETHUSD",1738517733253,6.96142126,2982.3,2981.3,3.35423]
["bitfinex","ETHUSD",1738517733505,3.21,2982.2,2981.9,0.65342136]
["bitfinex","ETHUSD",1738517733913,3.2353,2982.2,2981.9,0.65342136]
["bitfinex","ETHUSD",1738517734120,3.2353,2982.2,2981.2,0.0275943]
["bitfinex","ETHUSD",1738517734262,3.2353,2982.2,2981.5,0.6745924]
["bitfinex","ETHUSD",1738517734464,3.21,2982.2,2981.5,0.6745924]
["bitfinex","ETHUSD",1738517734659,3.21,2982.2,2981.2,0.0275943]
["bitfinex","ETHUSD",1738517735103,3.35334,2982.1,2981.2,0.0275943]
["bitfinex","ETHUSD",1738517735273,3.35368,2981.8,2981.2,0.0275943]
["bitfinex","ETHUSD",1738517735571,3.20958661,2982.0,2981.2,0.0275943]
["bitfinex","ETHUSD",1738517735572,3.516,2982.0,2981.2,0.0275943]
["bitfinex","ETHUSD",1738517735771,0.015,2981.6,2981.2,0.0275943]
["bitfinex","ETHUSD",1738517736014,3.36884,2981.7,2981.2,0.0275943]
["bitfinex","ETHUSD",1738517736158,0.55,2981.9,2981.2,0.0275943]
["bitfinex","ETHUSD",1738517736159,3.35357,2981.9,2981.2,0.0275943]
["bitfinex","ETHUSD",1738517736361,0.2,2982.0,2981.2,0.0275943]
["bitfinex","ETHUSD",1738517736601,0.565,2982.1,2981.2,0.0275943]
["bitfinex","ETHUSD",1738517736809,0.015,2981.9,2981.2,0.0275943]
["bitfinex","ETHUSD",1738517736989,6.85494,2981.6,2981.2,0.0275943]
["bitfinex","ETHUSD",1738517737321,9.3541,2982.2,2981.2,0.0275943]
["bitfinex","ETHUSD",1738517737655,3.501,2981.9,2981.2,0.0275943]
["bitfinex","ETHUSD",1738517737855,3.21,2982.0,2981.2,0.0275943]
["bitfinex","ETHUSD",1738517738304,3.21,2981.9,2981.2,0.0275943]
["bitfinex","ETHUSD",1738517739175,6.42,2981.9,2981.2,0.0275943]
["bitfinex","ETHUSD",1738517740288,6.42,2981.9,2981.8,3.35367]
["bitfinex","ETHUSD",1738517740506,6.42,2981.9,2981.8,7.0391662]
["bitfinex","ETHUSD",1738517740507,5.30160991,2981.9,2981.8,7.0391662]
["bitfinex","ETHUSD",1738517740670,4.00158704,2981.9,2981.8,3.0501292]
["bitfinex","ETHUSD",1738517740871,7.21158704,2981.9,2981.8,3.0]
["bitfinex","ETHUSD",1738517741431,6.42,2982.0,2981.9,6.45356]
["bitfinex","ETHUSD",1738517741432,2.75767,2982.0,2981.9,6.45356]
["bitfinex","ETHUSD",1738517741575,9.3541,2982.2,2982.1,6.65334]
["bitfinex","ETHUSD",1738517741768,9.3541,2982.2,2982.1,6.70331487]
["bitfinex","ETHUSD",1738517741968,6.3749726,2982.2,2982.1,6.31526236]
["bitfinex","ETHUSD",1738517742234,5.38506118,2982.2,2982.1,3.04997487]
["bitfinex","ETHUSD",1738517742527,5.38506118,2982.2,2982.1,0.04997487]
["bitfinex","ETHUSD",1738517742724,5.38506118,2982.2,2981.6,6.35387]
["bitfinex","ETHUSD",1738517742933,5.38506118,2982.2,2981.8,0.67323585]
["bitfinex","ETHUSD",1738517743075,5.38506118,2982.2,2981.9,0.04996964]
["bitfinex","ETHUSD",1738517743274,5.38506118,2982.2,2981.5,2.652]
["bitfinex","ETHUSD",1738517743510,5.38506118,2982.2,2981.7,3.0]
["bitfinex","ETHUSD",1738517743511,3.21,2981.9,2981.7,3.0]
["bitfinex","ETHUSD",1738517743726,3.21,2981.9,2981.8,0.04999006]
["bitfinex","ETHUSD",1738517744469,3.21,2981.9,2981.5,2.652]
["bitfinex","ETHUSD",1738517744609,3.21,2981.9,2981.6,3.0]
["bitfinex","ETHUSD",1738517744805,3.21,2981.9,2981.6,3.0494244]
["bitfinex","ETHUSD",1738517745012,3.21,2981.9,2981.7,0.1]
["bitfinex","ETHUSD",1738517745206,3.21,2981.9,2981.8,3.55367]
["bitfinex","ETHUSD",1738517745474,1.8605,2981.9,2981.8,5.23968477]
["bitfinex","ETHUSD",1738517745630,0.1939,2981.9,2981.8,0.04941477]
["bitfinex","ETHUSD",1738517745831,0.1939,2981.9,2980.8,3.35479]
["bitfinex","ETHUSD",1738517746059,0.1939,2981.9,2980.8,3.790269]
["bitfinex","ETHUSD",1738517746227,0.1939,2981.9,2980.9,0.04397651]
["bitfinex","ETHUSD",1738517746405,0.1939,2981.9,2980.9,0.14397651]
["bitfinex","ETHUSD",1738517746605,3.4039,2981.9,2980.9,0.04397651]
["bitfinex","ETHUSD",1738517746860,3.4039,2981.9,2980.8,3.35471]
["bitfinex","ETHUSD",1738517747010,3.4039,2981.9,2980.9,0.66122125]
["bitfinex","ETHUSD",1738517747357,6.6139,2981.9,2981.2,3.0]
["bitfinex","ETHUSD",1738517747554,6.6139,2981.9,2981.3,0.03997189]
["bitfinex","ETHUSD",1738517747763,0.2,2981.4,2981.3,0.03997189]
["bitfinex","ETHUSD",1738517747943,0.2,2980.8,2980.5,0.67355047]
["bitfinex","ETHUSD",1738517748262,0.2,2981.0,2980.6,0.03905576]
["bitfinex","ETHUSD",1738517748466,0.2,2980.8,2980.6,0.03905576]
["bitfinex","ETHUSD",1738517748613,0.2,2980.5,2980.0,1.48650241]
["bitfinex","ETHUSD",1738517749326,1.716,2981.2,2980.0,1.48650241]
["bitfinex","ETHUSD",1738517749529,1.516,2981.2,2980.0,1.48650241]
["bitfinex","ETHUSD",1738517749737,0.2,2980.7,2980.0,1.48650241]
["bitfinex","ETHUSD",1738517750110,0.2,2980.7,2980.5,0.67636475]
["bitfinex","ETHUSD",1738517750362,0.2,2980.9,2980.5,0.67636475]
["bitfinex","ETHUSD",1738517750522,3.21,2981.0,2980.5,0.67636475]
["bitfinex","ETHUSD",1738517750721,3.41,2981.0,2980.5,0.67636475]
["bitfinex","ETHUSD",1738517750997,3.41,2981.0,2980.0,1.48650241]
["bitfinex","ETHUSD",1738517751301,3.41,2981.0,2980.1,0.34589031]
["bitfinex","ETHUSD",1738517751456,0.2,2980.6,2980.3,0.66727898]
["bitfinex","ETHUSD",1738517751876,0.2,2980.2,2980.1,0.34589031]
["bitfinex","ETHUSD",1738517752365,0.2,2980.2,2980.1,0.27892613]
["bitfinex","ETHUSD",1738517752568,5.07238,2979.4,2979.3,1.1724]
["bitfinex","ETHUSD",1738517752786,5.07238,2979.4,2978.5,0.01035205]
["bitfinex","ETHUSD",1738517753083,0.2,2977.9,2977.5,0.66640742]
["bitfinex","ETHUSD",1738517753230,0.2,2977.9,2977.0,0.2198091]
["bitfinex","ETHUSD",1738517753430,0.2,2977.9,2977.8,0.03831575]
["bitfinex","ETHUSD",1738517753697,0.2,2977.1,2977.0,0.2198091]
["bitfinex","ETHUSD",1738517754030,1.716,2977.1,2977.0,0.25826429]
["bitfinex","ETHUSD",1738517754230,0.2,2976.8,2975.3,0.0008]
["bitfinex","ETHUSD",1738517754465,3.50331,2976.8,2976.7,85.99866713]
["bitfinex","ETHUSD",1738517754666,3.13972004,2977.1,2976.7,85.34179641]
["bitfinex","ETHUSD",1738517754883,3.13972004,2977.1,2976.7,84.77679641]
["bitfinex","ETHUSD",1738517754884,1.631,2976.8,2976.7,84.77679641]
["bitfinex","ETHUSD",1738517755103,0.665,2976.8,2976.7,83.24769641]
["bitfinex","ETHUSD",1738517755316,1.6121,2976.8,2976.7,83.24769641]
["bitfinex","ETHUSD",1738517755516,3.03972004,2977.2,2976.7,81.75059641]
["bitfinex","ETHUSD",1738517755656,0.1,2977.8,2976.7,81.75059641]
["bitfinex","ETHUSD",1738517755855,0.1,2977.3,2977.1,0.2]
["bitfinex","ETHUSD",1738517756066,3.21,2977.9,2977.0,0.2]
["bitfinex","ETHUSD",1738517756274,3.21,2977.9,2976.9,0.2]
["bitfinex","ETHUSD",1738517756476,3.21,2977.9,2976.8,3.0]
["bitfinex","ETHUSD",1738517756477,0.46968964,2977.9,2977.8,0.2]
["bitfinex","ETHUSD",1738517756658,3.21,2979.4,2977.5,1.6366]
["bitfinex","ETHUSD",1738517756857,1.77124058,2979.4,2978.4,1.6366]
["bitfinex","ETHUSD",1738517757095,3.08193322,2979.6,2978.5,0.455]
["bitfinex","ETHUSD",1738517757419,3.08193322,2979.6,2978.6,1.6366]
["bitfinex","ETHUSD",1738517757420,1.05777788,2979.6,2978.6,1.6366]
["bitfinex","ETHUSD",1738517757618,3.21,2980.6,2979.8,1.6366]
["bitfinex","ETHUSD",1738517757779,0.5951,2980.9,2977.1,3.35897]
["bitfinex","ETHUSD",1738517757964,1.28122601,2980.9,2977.7,0.02130689]
["bitfinex","ETHUSD",1738517758172,3.6126,2981.0,2979.9,1.6366]
["bitfinex","ETHUSD",1738517758405,1.08615375,2981.0,2980.9,4.99129]
["bitfinex","ETHUSD",1738517758611,15.01506118,2982.2,2982.1,3.35334]
["bitfinex","ETHUSD",1738517758824,0.06528659,2981.1,2981.0,2.30371275]
["bitfinex","ETHUSD",1738517758969,5.0863201,2982.2,2981.2,3.3543]
["bitfinex","ETHUSD",1738517759165,4.77566848,2982.2,2980.1,1.72947476]
["bitfinex","ETHUSD",1738517759366,3.89247677,2982.3,2982.2,1.6366]
["bitfinex","ETHUSD",1738517759626,3.41,2983.3,2982.7,3.35263]
["bitfinex","ETHUSD",1738517759787,0.2,2982.9,2982.0,0.68251924]
["bitfinex","ETHUSD",1738517759981,0.2,2982.6,2982.5,0.1]
["bitfinex","ETHUSD",1738517760690,0.2,2982.3,2982.2,3.45315]
["bitfinex","ETHUSD",1738517760889,0.2,2982.3,2982.1,3.35332]
["bitfinex","ETHUSD",1738517761095,0.2,2982.2,2981.8,0.1]
["bitfinex","ETHUSD",1738517761390,3.21,2983.3,2983.1,3.35211]
["bitfinex","ETHUSD",1738517761590,3.21,2983.3,2983.0,3.35229]
["bitfinex","ETHUSD",1738517761591,3.21,2983.3,2982.8,3.3525]
["bitfinex","ETHUSD",1738517761801,0.2,2983.2,2983.1,0.1]
["bitfinex","ETHUSD",1738517761995,0.2,2983.2,2981.1,0.1]
["bitfinex","ETHUSD",1738517761996,0.2,2982.7,2982.6,0.1]
["bitfinex","ETHUSD",1738517762540,0.2,2981.2,2981.1,3.35444]
["bitfinex","ETHUSD",1738517762670,0.2,2981.2,2981.1,3.45446]
["bitfinex","ETHUSD",1738517762883,0.2,2982.1,2982.0,3.35345]
["bitfinex","ETHUSD",1738517763072,1.5524,2982.6,2981.2,0.1]
["bitfinex","ETHUSD",1738517763073,0.2,2981.8,2981.2,0.1]
["bitfinex","ETHUSD",1738517763319,0.2,2982.1,2982.0,0.1]
["bitfinex","ETHUSD",1738517763552,1.5524,2982.6,2980.2,2.32008164]
["bitfinex","ETHUSD",1738517763553,0.2,2981.9,2981.8,0.1]
["bitfinex","ETHUSD",1738517763868,0.2,2980.6,2980.5,0.1]
["bitfinex","ETHUSD",1738517764567,0.2,2980.4,2980.3,0.1]
["bitfinex","ETHUSD",1738517764738,0.2,2980.4,2978.2,1.76205492]
["bitfinex","ETHUSD",1738517764739,0.2,2979.9,2979.6,0.1]
["bitfinex","ETHUSD",1738517764875,0.01142138,2981.0,2979.1,0.1]
["bitfinex","ETHUSD",1738517764876,0.2,2979.2,2979.1,0.1]
["bitfinex","ETHUSD",1738517765245,0.66307234,2980.8,2979.3,0.1]
["bitfinex","ETHUSD",1738517765246,0.2,2980.0,2979.3,0.1]
["bitfinex","ETHUSD",1738517765445,0.2,2979.8,2979.5,0.1]
["bitfinex","ETHUSD",1738517765739,0.2,2980.4,2980.3,0.1]
["bitfinex","ETHUSD",1738517766084,0.2,2980.2,2980.1,0.1]
["bitfinex","ETHUSD",1738517766289,0.2,2980.2,2980.1,3.45559]
["bitfinex","ETHUSD",1738517766615,0.2,2980.2,2980.1,0.1]
["bitfinex","ETHUSD",1738517766944,0.2,2979.6,2979.5,0.1]
["bitfinex","ETHUSD",1738517767144,0.2,2979.0,2978.9,0.1]
["bitfinex","ETHUSD",1738517767288,1.5531,2979.1,2978.4,0.1]
["bitfinex","ETHUSD",1738517767644,1.5531,2979.1,2978.5,0.1]
["bitfinex","ETHUSD",1738517767818,1.5531,2979.1,2978.2,1.66205492]
["bitfinex","ETHUSD",1738517767819,1.5531,2979.1,2979.0,0.1]
["bitfinex","ETHUSD",1738517768154,1.5531,2980.3,2979.6,0.1]
["bitfinex","ETHUSD",1738517768460,1.5531,2980.3,2979.3,3.35648]
["bitfinex","ETHUSD",1738517768461,1.5531,2980.3,2980.2,0.1]
["bitfinex","ETHUSD",1738517768584,1.5531,2980.3,2979.7,0.1]
["bitfinex","ETHUSD",1738517768955,1.5531,2980.3,2980.1,0.1]
["bitfinex","ETHUSD",1738517769101,0.01142138,2981.0,2980.5,0.1]
["bitfinex","ETHUSD",1738517769102,1.5531,2980.9,2980.5,0.1]
["bitfinex","ETHUSD",1738517769481,1.5531,2980.9,2980.6,0.1]
["bitfinex","ETHUSD",1738517769722,1.5531,2980.9,2979.1,0.47732881]
["bitfinex","ETHUSD",1738517769723,1.5531,2980.9,2980.1,0.1]
["bitfinex","ETHUSD",1738517769942,1.5531,2980.9,2979.9,0.1]
["bitfinex","ETHUSD",1738517770158,1.5531,2980.9,2980.4,0.1]
["bitfinex","ETHUSD",1738517770367,1.5531,2982.1,2981.1,0.1]
["bitfinex","ETHUSD",1738517770654,3.35361,2981.9,2980.1,0.47732881]
["bitfinex","ETHUSD",1738517770856,1.5531,2982.1,2979.0,3.35682]
["bitfinex","ETHUSD",1738517770857,0.2,2981.1,2979.0,3.35682]
["bitfinex","ETHUSD",1738517771013,1.5531,2980.3,2978.1,3.35778]
["bitfinex","ETHUSD",1738517771218,0.015,2979.9,2978.0,1.61981748]
["bitfinex","ETHUSD",1738517771410,0.0075,2979.9,2978.1,1.60274128]
["bitfinex","ETHUSD",1738517771610,1.5531,2979.5,2978.1,1.60274128]
["bitfinex","ETHUSD",1738517771851,1.5531,2979.5,2977.5,6.01343]
["bitfinex","ETHUSD",1738517772376,3.35556,2980.2,2977.5,6.01343]
["bitfinex","ETHUSD",1738517772377,0.6575921,2980.7,2977.7,3.35829]
["bitfinex","ETHUSD",1738517772657,1.5531,2980.9,2978.6,3.35728]
["bitfinex","ETHUSD",1738517772658,5.55,2980.6,2978.6,3.35728]
["bitfinex","ETHUSD",1738517772856,5.55,2980.6,2979.1,3.35671]
["bitfinex","ETHUSD",1738517773165,5.55,2980.6,2979.0,1.6496]
["bitfinex","ETHUSD",1738517773166,5.55,2980.6,2979.8,3.35591]
["bitfinex","ETHUSD",1738517773458,5.55,2980.6,2979.2,0.47732881]
["bitfinex","ETHUSD",1738517773459,1.5531,2980.5,2979.2,0.47732881]
["bitfinex","ETHUSD",1738517773672,1.5531,2980.5,2978.1,1.6496]
["bitfinex","ETHUSD",1738517773673,0.2,2979.8,2978.1,1.6496]
["bitfinex","ETHUSD",1738517773879,5.545,2979.2,2977.9,3.35803]
["bitfinex","ETHUSD",1738517774171,0.015,2979.1,2977.2,0.531897]
["bitfinex","ETHUSD",1738517774311,1.5531,2979.0,2977.0,3.35902]
["bitfinex","ETHUSD",1738517774522,1.5531,2979.0,2977.3,3.35874]
["bitfinex","ETHUSD",1738517774831,1.5531,2979.0,2977.4,0.47732881]
["bitfinex","ETHUSD",1738517775002,0.2,2978.9,2976.7,81.75059641]
["bitfinex","ETHUSD",1738517775146,0.2,2978.7,2976.7,81.75059641]
["bitfinex","ETHUSD",1738517775352,1.5531,2979.0,2976.8,3.35931]
["bitfinex","ETHUSD",1738517775646,1.5531,2979.0,2976.9,3.35918]
["bitfinex","ETHUSD",1738517775886,1.5531,2979.0,2976.9,0.47732881]
["bitfinex","ETHUSD",1738517776057,1.5531,2979.0,2977.1,1.6496]
["bitfinex","ETHUSD",1738517776255,5.545,2979.2,2977.6,0.1]
["bitfinex","ETHUSD",1738517776510,5.55,2979.1,2977.7,0.47732881]
["bitfinex","ETHUSD",1738517776664,5.55,2979.1,2978.4,1.6496]
["bitfinex","ETHUSD",1738517776846,5.55,2979.1,2978.0,3.35794]
["bitfinex","ETHUSD",1738517777052,5.55,2979.1,2977.6,2.655]
["bitfinex","ETHUSD",1738517777053,1.5531,2978.9,2977.6,0.46972163]
["bitfinex","ETHUSD",1738517777368,5.55,2979.1,2976.3,1.6496]
["bitfinex","ETHUSD",1738517777565,5.55,2979.1,2976.0,0.28]
["bitfinex","ETHUSD",1738517777566,1.5531,2978.3,2976.4,3.35965]
["bitfinex","ETHUSD",1738517777804,5.55,2979.1,2976.8,4.7496]
["bitfinex","ETHUSD",1738517778011,5.55,2979.1,2977.3,0.1]
["bitfinex","ETHUSD",1738517778214,5.55,2979.1,2978.3,6.3576]
["bitfinex","ETHUSD",1738517778522,5.55,2979.1,2978.2,0.47732881]
["bitfinex","ETHUSD",1738517778727,5.55,2979.1,2977.3,1.6496]
["bitfinex","ETHUSD",1738517778935,0.015,2979.0,2976.7,85.05763876]
["bitfinex","ETHUSD",1738517779223,5.55,2979.1,2977.4,0.47732881]
["bitfinex","ETHUSD",1738517779427,5.55,2979.1,2977.5,3.0]
["bitfinex","ETHUSD",1738517779629,5.55,2979.1,2977.3,0.46972163]
["bitfinex","ETHUSD",1738517779767,5.55,2979.1,2977.0,0.1]
["bitfinex","ETHUSD",1738517779963,5.55,2979.1,2977.3,0.47732881]
["bitfinex","ETHUSD",1738517780182,5.55,2979.1,2977.4,3.35863]
["bitfinex","ETHUSD",1738517780410,5.55,2979.1,2978.0,1.6453]
["bitfinex","ETHUSD",1738517781880,5.55,2979.1,2977.8,0.47732881]
["bitfinex","ETHUSD",1738517782030,5.55,2979.1,2977.8,3.83543881]
["bitfinex","ETHUSD",1738517782215,5.55,2979.1,2977.8,0.47732881]
["bitfinex","ETHUSD",1738517782768,1.3759,2979.0,2976.8,5.42206398]
["bitfinex","ETHUSD",1738517783071,3.501,2978.9,2976.9,0.47732881]
["bitfinex","ETHUSD",1738517783380,1.3759,2978.3,2976.7,81.75059641]
["bitfinex","ETHUSD",1738517783665,1.3759,2978.3,2976.8,6.83660881]
["bitfinex","ETHUSD",1738517783848,1.3759,2978.3,2977.3,3.0]
["bitfinex","ETHUSD",1738517784051,1.3759,2978.3,2977.1,3.35895]
["bitfinex","ETHUSD",1738517784255,5.55,2979.0,2977.4,3.35863]
["bitfinex","ETHUSD",1738517784415,5.55,2979.0,2978.9,3.35694]
["bitfinex","ETHUSD",1738517784618,5.55,2979.9,2979.7,3.0]
["bitfinex","ETHUSD",1738517784938,5.55,2979.9,2979.8,3.35592]
["bitfinex","ETHUSD",1738517785097,5.55,2979.9,2979.8,6.83324881]
["bitfinex","ETHUSD",1738517785299,1e-05,2979.9,2979.8,7.85218369]
["bitfinex","ETHUSD",1738517785600,1.3759,2979.8,2977.5,2.0]
["bitfinex","ETHUSD",1738517785801,1e-05,2979.9,2976.8,0.85873276]
["bitfinex","ETHUSD",1738517785802,0.0075,2979.5,2976.8,0.85873276]
["bitfinex","ETHUSD",1738517786018,4.734,2977.9,2976.8,0.85873276]
["bitfinex","ETHUSD",1738517786153,1.3759,2977.8,2976.8,0.85873276]
["bitfinex","ETHUSD",1738517786349,1.3759,2977.5,2976.8,0.85873276]
["bitfinex","ETHUSD",1738517786547,3.35919,2976.9,2976.8,0.85873276]
["bitfinex","ETHUSD",1738517786743,3.35919,2976.9,2975.5,0.01010101]
["bitfinex","ETHUSD",1738517786744,3.37431,2976.8,2976.7,81.23342917]
["bitfinex","ETHUSD",1738517787013,0.1,2977.6,2976.7,81.23342917]
["bitfinex","ETHUSD",1738517787014,3.35819,2977.8,2976.7,81.23342917]
["bitfinex","ETHUSD",1738517787145,3.55786,2978.1,2976.7,81.23342917]
["bitfinex","ETHUSD",1738517787146,3.35857,2977.5,2976.7,81.23342917]
["bitfinex","ETHUSD",1738517787350,3.70397949,2977.8,2976.7,81.23342917]
["bitfinex","ETHUSD",1738517787548,3.0,2978.4,2976.7,81.23342917]
["bitfinex","ETHUSD",1738517787549,3.35893,2977.2,2976.7,81.23342917]
["bitfinex","ETHUSD",1738517787801,4.2,2978.2,2976.7,81.23342917]
["bitfinex","ETHUSD",1738517788007,0.2,2977.8,2976.7,81.23342917]
["bitfinex","ETHUSD",1738517788209,3.35896,2977.2,2976.7,81.23342917]
["bitfinex","ETHUSD",1738517788412,3.35931,2976.8,2976.7,81.23342917]
["bitfinex","ETHUSD",1738517788551,3.37431,2976.8,2976.7,81.23342917]
["bitfinex","ETHUSD",1738517789163,4.68635285,2977.8,2976.7,81.23342917]
["bitfinex","ETHUSD",1738517789364,4.0,2977.8,2976.7,81.23342917]
["bitfinex","ETHUSD",1738517789898,3.35829,2977.7,2976.7,81.23342917]
["bitfinex","ETHUSD",1738517790069,3.2,2977.8,2976.7,81.23342917]
["bitfinex","ETHUSD",1738517790263,3.35896,2977.2,2976.8,0.03676557]
["bitfinex","ETHUSD",1738517790525,3.35809,2977.9,2976.8,0.03676557]
["bitfinex","ETHUSD",1738517790835,3.35865,2977.4,2976.9,0.03674166]
["bitfinex","ETHUSD",1738517791038,3.35908,2977.0,2976.9,0.03674166]
["bitfinex","ETHUSD",1738517791322,3.35908,2977.0,2976.7,81.23342917]
["bitfinex","ETHUSD",1738517791323,3.35931,2976.8,2976.7,81.23342917]
["bitfinex","ETHUSD",1738517791463,3.35916,2977.0,2976.7,81.23342917]
["bitfinex","ETHUSD",1738517791663,3.35931,2976.8,2976.7,72.13699084]
["bitfinex","ETHUSD",1738517791917,3.35931,2976.8,2976.7,67.80979444]
["bitfinex","ETHUSD",1738517792227,3.35931,2976.8,2976.7,46.36897469]
["bitfinex","ETHUSD",1738517792228,6.65931,2976.8,2976.7,46.36897469]
["bitfinex","ETHUSD",1738517792361,0.2,2974.6,2973.9,0.1557583]
["bitfinex","ETHUSD",1738517792558,0.015,2972.8,2971.9,0.2343643]
["bitfinex","ETHUSD",1738517792762,0.015,2972.0,2971.9,0.2343643]
["bitfinex","ETHUSD",1738517793036,0.015,2972.0,2971.1,0.003]
["bitfinex","ETHUSD",1738517793158,6.36575,2971.1,2971.0,0.54422435]
["bitfinex","ETHUSD",1738517793364,6.36575,2971.1,2970.8,2.64e-06]
["bitfinex","ETHUSD",1738517793365,3.36598,2970.9,2970.8,2.64e-06]
["bitfinex","ETHUSD",1738517793600,3.36519,2971.6,2970.8,2.64e-06]
["bitfinex","ETHUSD",1738517793601,3.8287077,2972.3,2970.8,2.64e-06]
["bitfinex","ETHUSD",1738517793824,0.1,2971.7,2970.7,0.1676817]
["bitfinex","ETHUSD",1738517794022,3.36516,2971.7,2970.7,0.1676817]
["bitfinex","ETHUSD",1738517794158,4.0,2972.0,2970.7,0.1676817]
["bitfinex","ETHUSD",1738517794364,4.0,2972.0,2970.8,1.68465376]
["bitfinex","ETHUSD",1738517794850,3.36363,2973.0,2970.9,1.6230892]
["bitfinex","ETHUSD",1738517794999,4.0,2973.6,2971.3,1.5154]
["bitfinex","ETHUSD",1738517795196,4.0,2973.6,2971.8,1.65136796]
["bitfinex","ETHUSD",1738517795443,4.0,2973.6,2972.3,5.05720679]
["bitfinex","ETHUSD",1738517795651,0.1,2975.6,2970.9,1.60162794]
["bitfinex","ETHUSD",1738517795937,3.46067,2975.6,2972.6,3.36402]
["bitfinex","ETHUSD",1738517796094,4.0,2976.3,2973.4,0.2]
["bitfinex","ETHUSD",1738517796095,0.1,2975.4,2973.4,0.2]
["bitfinex","ETHUSD",1738517796298,0.1,2975.4,2973.2,0.34475337]
["bitfinex","ETHUSD",1738517796497,4.0,2976.3,2971.9,2.659]
["bitfinex","ETHUSD",1738517796732,4.0,2976.3,2973.4,4.87855]
["bitfinex","ETHUSD",1738517797039,4.0,2976.3,2972.2,0.34475337]
["bitfinex","ETHUSD",1738517797040,0.1,2976.8,2975.4,3.0]
["bitfinex","ETHUSD",1738517797236,0.1,2976.3,2975.5,2.659]
["bitfinex","ETHUSD",1738517797550,5.55,2976.8,2975.5,2.659]
["bitfinex","ETHUSD",1738517798550,8.90936,2976.8,2975.5,2.659]
["bitfinex","ETHUSD",1738517798832,5.65,2976.8,2975.5,2.659]
["bitfinex","ETHUSD",1738517799035,5.55,2976.8,2975.5,2.659]
["bitfinex","ETHUSD",1738517799345,0.1,2976.6,2975.5,2.659]
["bitfinex","ETHUSD",1738517799483,5.55,2976.8,2975.5,2.659]
["bitfinex","ETHUSD",1738517799683,0.2,2976.5,2973.6,1.5154]
["bitfinex","ETHUSD",1738517800023,5.55,2976.8,2973.5,2.658]
["bitfinex","ETHUSD",1738517800024,3.015,2975.3,2973.5,2.658]
["bitfinex","ETHUSD",1738517800207,3.8287077,2976.3,2973.5,2.658]
["bitfinex","ETHUSD",1738517800208,0.2,2974.6,2973.5,2.658]
["bitfinex","ETHUSD",1738517800492,0.015,2974.0,2971.5,2.658]
["bitfinex","ETHUSD",1738517800630,0.2,2974.1,2971.5,2.658]
["bitfinex","ETHUSD",1738517800631,3.0075,2972.7,2971.5,2.658]
["bitfinex","ETHUSD",1738517800826,0.1,2972.9,2971.5,2.658]
["bitfinex","ETHUSD",1738517801096,0.1,2973.4,2971.5,2.658]
["bitfinex","ETHUSD",1738517801299,0.1,2973.6,2971.5,2.658]
["bitfinex","ETHUSD",1738517801805,4.0,2972.4,2970.4,0.01010101]
["bitfinex","ETHUSD",1738517802095,4.0,2972.4,2970.4,3.37662101]
["bitfinex","ETHUSD",1738517802249,3.9399,2972.4,2970.4,1.57230101]
["bitfinex","ETHUSD",1738517802453,3.9399,2972.4,2972.1,3.0]
["bitfinex","ETHUSD",1738517802668,3.9399,2972.4,2971.0,0.67584858]
["bitfinex","ETHUSD",1738517802971,3.36225,2974.2,2971.9,3.36481]
["bitfinex","ETHUSD",1738517803187,0.015,2974.1,2971.0,0.67584858]
["bitfinex","ETHUSD",1738517803340,4.0,2974.4,2973.3,3.0]
["bitfinex","ETHUSD",1738517803696,4.0,2974.4,2973.4,2.659]
["bitfinex","ETHUSD",1738517803897,1.344108,2975.4,2973.6,3.36292]
["bitfinex","ETHUSD",1738517804196,1.344108,2975.4,2973.5,3.0]
["bitfinex","ETHUSD",1738517804197,4.0,2976.3,2975.8,3.36041]
["bitfinex","ETHUSD",1738517804399,4.0,2976.3,2974.2,1.6622]
["bitfinex","ETHUSD",1738517804719,4.0,2976.3,2974.3,2.66]
["bitfinex","ETHUSD",1738517804720,3.85483659,2975.3,2974.3,2.66]
["bitfinex","ETHUSD",1738517804838,3.85483659,2975.3,2975.1,3.36119]
["bitfinex","ETHUSD",1738517805036,3.85483659,2975.3,2974.6,3.36179]
["bitfinex","ETHUSD",1738517805037,5.55,2976.8,2974.5,0.55]
["bitfinex","ETHUSD",1738517805233,1.5228,2976.7,2974.2,1.5622]
["bitfinex","ETHUSD",1738517805441,1.5228,2975.7,2974.4,2.66]
["bitfinex","ETHUSD",1738517805653,3.36093,2975.4,2974.2,2.66]
["bitfinex","ETHUSD",1738517805890,1.5228,2975.7,2974.2,2.66]
["bitfinex","ETHUSD",1738517806218,1.5228,2975.4,2974.2,2.66]
["bitfinex","ETHUSD",1738517806341,6.8121595,2976.0,2974.2,2.66]
["bitfinex","ETHUSD",1738517806342,1.5303,2974.3,2974.2,2.66]
["bitfinex","ETHUSD",1738517806704,1.5228,2974.3,2974.2,2.66]
["bitfinex","ETHUSD",1738517806904,5.55,2975.4,2974.2,2.66]
["bitfinex","ETHUSD",1738517807206,1.5228,2975.3,2974.2,2.66]
["bitfinex","ETHUSD",1738517807360,3.0,2974.8,2974.2,2.66]
["bitfinex","ETHUSD",1738517807566,6.36148,2974.9,2974.2,2.66]
["bitfinex","ETHUSD",1738517807768,1.5228,2975.3,2974.2,2.66]
["bitfinex","ETHUSD",1738517808100,1.5228,2975.3,2974.2,2.51]
["bitfinex","ETHUSD",1738517808238,1.5228,2975.3,2973.8,0.03362]
["bitfinex","ETHUSD",1738517808441,3.0,2974.6,2973.8,0.03362]
["bitfinex","ETHUSD",1738517808690,1.5228,2975.3,2973.8,0.03362]
["bitfinex","ETHUSD",1738517809057,3.36159,2974.8,2972.8,1.76510924]
["bitfinex","ETHUSD",1738517809307,3.0,2973.9,2972.3,2.66]
["bitfinex","ETHUSD",1738517809609,3.36298,2973.6,2972.3,2.66]
["bitfinex","ETHUSD",1738517809764,1.5228,2974.2,2972.3,2.66]
["bitfinex","ETHUSD",1738517810891,1.5228,2974.2,2971.3,0.005]
["bitfinex","ETHUSD",1738517810892,3.36254,2974.0,2971.6,3.36508]
["bitfinex","ETHUSD",1738517811044,3.36237,2974.1,2972.4,2.66]
["bitfinex","ETHUSD",1738517811240,7.88508,2974.2,2972.4,2.66]
["bitfinex","ETHUSD",1738517811502,4.8851,2974.2,2972.4,1.25967664]
["bitfinex","ETHUSD",1738517811655,1.5303,2972.6,2971.3,0.005]
["bitfinex","ETHUSD",1738517812013,1.5228,2972.6,2971.3,0.005]
["bitfinex","ETHUSD",1738517812310,0.0075,2972.5,2971.3,0.005]
["bitfinex","ETHUSD",1738517812446,5.55,2972.7,2971.7,3.36502]
["bitfinex","ETHUSD",1738517812640,5.55,2972.7,2972.2,1.5622]
["bitfinex","ETHUSD",1738517813483,5.55,2972.4,2972.2,1.5622]
["bitfinex","ETHUSD",1738517813752,3.37189,2972.3,2971.3,0.005]
["bitfinex","ETHUSD",1738517813982,3.37189,2972.3,2971.3,1e-05]
["bitfinex","ETHUSD",1738517813983,3.36541,2971.4,2971.3,1e-05]
["bitfinex","ETHUSD",1738517814302,0.0075,2971.4,2971.3,1e-05]
["bitfinex","ETHUSD",1738517814504,5.55,2972.4,2971.3,1e-05]
["bitfinex","ETHUSD",1738517815510,0.0075,2972.0,2971.3,1e-05]
["bitfinex","ETHUSD",1738517815714,5.55,2972.4,2971.3,1e-05]
["bitfinex","ETHUSD",1738517816393,0.015,2972.1,2971.3,1e-05]
["bitfinex","ETHUSD",1738517816741,3.36462,2972.1,2971.3,1e-05]
["bitfinex","ETHUSD",1738517816873,1.5228,2972.2,2971.3,1e-05]
["bitfinex","ETHUSD",1738517817212,0.0075,2972.1,2971.3,1e-05]
["bitfinex","ETHUSD",1738517817419,3.516,2971.9,2971.3,1e-05]
["bitfinex","ETHUSD",1738517817571,3.38041,2971.4,2971.3,1e-05]
["bitfinex","ETHUSD",1738517817771,4.90321,2971.4,2971.3,1e-05]
["bitfinex","ETHUSD",1738517818032,7.90321,2971.4,2971.3,1e-05]
["bitfinex","ETHUSD",1738517818228,0.0075,2970.8,2970.7,0.1676817]
["bitfinex","ETHUSD",1738517818374,6.87459,2970.8,2970.7,0.1676817]
["bitfinex","ETHUSD",1738517818575,6.87459,2970.8,2970.4,0.01010101]
["bitfinex","ETHUSD",1738517818576,6.38143,2970.5,2970.4,0.01010101]
["bitfinex","ETHUSD",1738517819003,3.38143,2970.5,2970.4,0.01010101]
["bitfinex","ETHUSD",1738517819201,3.36643,2970.5,2970.0,1e-06]
["bitfinex","ETHUSD",1738517819402,10.10133,2969.9,2968.1,1.65692834]
["bitfinex","ETHUSD",1738517819672,3.36915,2968.1,2968.0,6.36e-06]
["bitfinex","ETHUSD",1738517819959,0.015,2968.9,2968.0,6.36e-06]
["bitfinex","ETHUSD",1738517820359,1.6372,2970.0,2968.1,3.36914]
["bitfinex","ETHUSD",1738517820560,1.6372,2970.0,2968.0,6.36e-06]
["bitfinex","ETHUSD",1738517820561,3.3673,2969.8,2968.0,6.36e-06]
["bitfinex","ETHUSD",1738517820862,1.6372,2970.0,2968.0,6.36e-06]
["bitfinex","ETHUSD",1738517821041,1.6372,2968.5,2968.0,6.36e-06]
["bitfinex","ETHUSD",1738517821226,1.6372,2968.5,2967.4,0.04026171]
["bitfinex","ETHUSD",1738517821756,5.6372,2969.5,2967.5,1.5142]
["bitfinex","ETHUSD",1738517822064,3.9506,2969.5,2968.8,1.5142]
["bitfinex","ETHUSD",1738517822363,9.5006,2969.5,2968.8,4.88255]
["bitfinex","ETHUSD",1738517822548,9.5006,2969.5,2968.8,2.002455]
["bitfinex","ETHUSD",1738517822700,5.55,2969.5,2969.4,6.36768]
["bitfinex","ETHUSD",1738517822906,5.55,2969.5,2968.3,0.1]
["bitfinex","ETHUSD",1738517823146,5.55,2969.5,2967.3,0.1]
["bitfinex","ETHUSD",1738517823147,1.6372,2969.4,2967.3,0.1]
["bitfinex","ETHUSD",1738517823343,1.6372,2969.4,2967.2,1.5142]
["bitfinex","ETHUSD",1738517823665,7.1872,2969.4,2967.2,1.5142]
["bitfinex","ETHUSD",1738517823809,5.55,2969.4,2967.7,3.36952]
["bitfinex","ETHUSD",1738517824164,5.55,2969.4,2967.2,1.5142]
["bitfinex","ETHUSD",1738517824343,1.6372,2968.9,2967.2,1.5142]
["bitfinex","ETHUSD",1738517824522,0.015,2969.3,2967.2,1.5142]
["bitfinex","ETHUSD",1738517824726,5.55,2969.4,2968.1,3.36913]
["bitfinex","ETHUSD",1738517824925,11.1,2969.4,2968.6,1.5142]
["bitfinex","ETHUSD",1738517825125,11.0506,2969.4,2969.3,6.36779]
["bitfinex","ETHUSD",1738517825325,11.0506,2969.4,2969.3,4.34136]
["bitfinex","ETHUSD",1738517825525,11.0506,2969.4,2969.3,3.36779]
["bitfinex","ETHUSD",1738517826073,1.6372,2971.9,2971.1,3.36566]
["bitfinex","ETHUSD",1738517826245,0.95897605,2972.3,2971.2,3.3656]
["bitfinex","ETHUSD",1738517826471,0.95897605,2972.3,2970.5,3.36643]
["bitfinex","ETHUSD",1738517826472,0.95897605,2972.3,2971.9,3.0]
["bitfinex","ETHUSD",1738517826691,0.95897605,2972.3,2971.8,3.36495]
["bitfinex","ETHUSD",1738517826849,0.95897605,2972.3,2970.7,1.5142]
["bitfinex","ETHUSD",1738517827195,1.6372,2970.5,2968.1,0.1]
["bitfinex","ETHUSD",1738517827325,3.36668,2970.3,2967.6,1.5142]
["bitfinex","ETHUSD",1738517827521,1.6372,2970.5,2967.6,1.5142]
["bitfinex","ETHUSD",1738517827760,3.36741,2969.7,2967.6,1.5142]
["bitfinex","ETHUSD",1738517827972,3.36741,2969.7,2967.4,0.04026171]
["bitfinex","ETHUSD",1738517827973,1.6372,2969.6,2967.4,0.04026171]
["bitfinex","ETHUSD",1738517828177,1.6372,2967.8,2967.4,0.04026171]
["bitfinex","ETHUSD",1738517828726,1.6372,2968.5,2967.4,0.04026171]
["bitfinex","ETHUSD",1738517828926,4.0,2968.8,2967.4,0.04026171]
["bitfinex","ETHUSD",1738517829120,1.347319,2968.3,2968.0,5.0]
["bitfinex","ETHUSD",1738517829358,4.0,2968.8,2968.0,5.0]
["bitfinex","ETHUSD",1738517829764,1.6372,2969.3,2968.0,5.0]
["bitfinex","ETHUSD",1738517829942,4.0,2970.3,2968.7,3.36847]
["bitfinex","ETHUSD",1738517830284,4.0,2970.3,2968.2,1.7142]
["bitfinex","ETHUSD",1738517830285,4.0,2970.3,2969.4,3.0]
["bitfinex","ETHUSD",1738517830485,0.1,2973.2,2970.0,0.2]
["bitfinex","ETHUSD",1738517830625,2.30364473,2973.4,2971.0,0.2]
["bitfinex","ETHUSD",1738517830826,1.345359,2972.9,2971.5,0.2]
["bitfinex","ETHUSD",1738517831039,1.9603636,2972.4,2972.3,0.2116]
["bitfinex","ETHUSD",1738517831238,5.55,2974.1,2972.6,3.36405]
["bitfinex","ETHUSD",1738517831239,2.10476842,2972.7,2972.6,3.36405]
["bitfinex","ETHUSD",1738517831455,2.10476842,2972.7,2972.6,3.57565]
["bitfinex","ETHUSD",1738517831456,0.43816842,2972.7,2972.6,3.57565]
["bitfinex","ETHUSD",1738517831638,5.55,2974.1,2973.5,0.0116]
["bitfinex","ETHUSD",1738517832071,5.55,2974.1,2972.3,2.664]
["bitfinex","ETHUSD",1738517832072,5.55,2974.1,2972.4,0.1116]
["bitfinex","ETHUSD",1738517832273,5.55,2974.1,2973.0,0.1]
["bitfinex","ETHUSD",1738517832474,5.55,2974.1,2972.4,0.0116]
["bitfinex","ETHUSD",1738517832639,5.55,2974.1,2972.2,0.2]
["bitfinex","ETHUSD",1738517832838,5.55,2974.1,2973.6,3.0]
["bitfinex","ETHUSD",1738517833091,5.55,2974.1,2973.3,3.36321]
["bitfinex","ETHUSD",1738517833290,5.55,2974.1,2972.9,3.36371]
["bitfinex","ETHUSD",1738517833451,5.55,2974.1,2972.6,3.37558]
["bitfinex","ETHUSD",1738517833452,5.55,2974.1,2972.6,0.0116]
["bitfinex","ETHUSD",1738517833845,8.91243,2974.1,2971.9,0.0133]
["bitfinex","ETHUSD",1738517834048,5.55,2972.7,2971.4,0.1]
["bitfinex","ETHUSD",1738517834314,5.55,2972.7,2972.5,3.0]
["bitfinex","ETHUSD",1738517834457,5.55,2972.7,2971.3,3.36548]
["bitfinex","ETHUSD",1738517834658,5.55,2972.7,2971.3,0.1]
["bitfinex","ETHUSD",1738517834893,5.55,2972.7,2970.7,2.2]
["bitfinex","ETHUSD",1738517834894,5.55,2972.7,2970.8,0.1]
["bitfinex","ETHUSD",1738517835118,5.55,2972.7,2970.7,0.0133]
["bitfinex","ETHUSD",1738517835265,1.6372,2972.6,2970.0,0.0133]
["bitfinex","ETHUSD",1738517835467,3.36442,2972.3,2970.0,3.38029]
["bitfinex","ETHUSD",1738517835808,0.015,2972.4,2969.1,0.0133]
["bitfinex","ETHUSD",1738517835966,5.00194,2972.0,2969.2,3.36791]
["bitfinex","ETHUSD",1738517836168,1.6372,2972.0,2969.1,0.0133]
["bitfinex","ETHUSD",1738517836507,3.36587,2971.0,2969.1,0.0133]
["bitfinex","ETHUSD",1738517836669,3.36577,2971.1,2969.1,0.0133]
["bitfinex","ETHUSD",1738517837003,1.6372,2972.0,2969.2,3.36791]
["bitfinex","ETHUSD",1738517837168,0.2,2971.7,2969.1,0.0133]
["bitfinex","ETHUSD",1738517837369,7.1933277,2972.1,2968.8,3.36832]
["bitfinex","ETHUSD",1738517837370,3.36579,2971.1,2968.8,3.36832]
["bitfinex","ETHUSD",1738517837563,1.6372,2971.6,2968.9,0.336832]
["bitfinex","ETHUSD",1738517837796,6.73308,2970.4,2968.0,4.41401]
["bitfinex","ETHUSD",1738517837991,3.36784,2969.3,2968.0,4.41401]
["bitfinex","ETHUSD",1738517838191,3.36754,2969.6,2968.0,4.41401]
["bitfinex","ETHUSD",1738517838674,5.6372,2971.7,2968.9,0.2]
["bitfinex","ETHUSD",1738517839029,0.88200357,2973.1,2969.4,0.1]
["bitfinex","ETHUSD",1738517839030,1.6372,2972.6,2969.4,0.1]
["bitfinex","ETHUSD",1738517839180,1.6372,2972.6,2969.1,0.2]
["bitfinex","ETHUSD",1738517839181,5.55,2972.4,2969.1,0.03367342]
["bitfinex","ETHUSD",1738517839528,5.55,2972.4,2970.3,0.2]
["bitfinex","ETHUSD",1738517839734,5.55,2972.4,2971.1,0.2]
["bitfinex","ETHUSD",1738517839876,5.55,2972.4,2972.3,6.36439]
["bitfinex","ETHUSD",1738517840072,16.99619232,2974.1,2973.5,0.2]
["bitfinex","ETHUSD",1738517840311,16.65,2974.1,2974.0,3.36247]
["bitfinex","ETHUSD",1738517840579,5.80131943,2974.1,2974.0,6.36247]
["bitfinex","ETHUSD",1738517840779,5.18787096,2974.1,2973.8,0.1]
["bitfinex","ETHUSD",1738517841018,5.18787096,2974.1,2973.5,3.36293]
["bitfinex","ETHUSD",1738517841232,5.18787096,2974.1,2973.0,0.1]
["bitfinex","ETHUSD",1738517841432,5.18787096,2974.1,2973.3,3.36322]
["bitfinex","ETHUSD",1738517841631,5.18787096,2974.1,2971.9,0.1]
["bitfinex","ETHUSD",1738517841835,5.18787096,2974.1,2971.6,3.36517]
["bitfinex","ETHUSD",1738517841836,5.18787096,2974.1,2972.1,3.36451]
["bitfinex","ETHUSD",1738517842138,5.18787096,2974.1,2972.6,3.36401]
["bitfinex","ETHUSD",1738517842340,5.18787096,2974.1,2972.1,3.36461]
["bitfinex","ETHUSD",1738517842700,5.18787096,2974.1,2971.4,3.36535]
["bitfinex","ETHUSD",1738517842701,3.36283,2973.7,2971.4,3.36535]
["bitfinex","ETHUSD",1738517842918,3.36305,2973.5,2970.9,2.663]
["bitfinex","ETHUSD",1738517843104,4.594,2974.0,2970.9,2.663]
["bitfinex","ETHUSD",1738517843105,5.55,2972.7,2970.9,2.663]
["bitfinex","ETHUSD",1738517843302,5.55,2972.7,2972.1,3.0]
["bitfinex","ETHUSD",1738517843501,5.55,2972.7,2971.5,0.1]
["bitfinex","ETHUSD",1738517843703,5.55,2972.7,2971.2,0.0336503]
["bitfinex","ETHUSD",1738517843917,5.55,2972.7,2970.6,5.36631]
["bitfinex","ETHUSD",1738517843918,5.55,2972.7,2970.8,3.36598]
["bitfinex","ETHUSD",1738517844115,5.55,2972.7,2969.6,2.30758139]
["bitfinex","ETHUSD",1738517844302,0.015,2972.3,2970.4,3.36644]
["bitfinex","ETHUSD",1738517844661,0.0075,2972.3,2969.7,0.43075814]
["bitfinex","ETHUSD",1738517844801,3.36466,2972.1,2969.1,3.36801]
["bitfinex","ETHUSD",1738517844997,1.594,2972.3,2968.6,3.66853]
["bitfinex","ETHUSD",1738517845223,3.36451,2972.2,2969.1,3.40163696]
["bitfinex","ETHUSD",1738517845423,3.36511,2971.7,2969.4,3.36768]
["bitfinex","ETHUSD",1738517845626,1.594,2972.3,2969.0,3.36813]
["bitfinex","ETHUSD",1738517845894,1.594,2972.3,2970.6,3.0]
["bitfinex","ETHUSD",1738517846187,5.55,2972.4,2970.4,3.36654]
["bitfinex","ETHUSD",1738517846385,5.55,2972.4,2970.6,3.0]
["bitfinex","ETHUSD",1738517846589,5.17567018,2972.4,2972.3,6.36439]
["bitfinex","ETHUSD",1738517846728,4.33849102,2972.4,2972.3,6.36439]
["bitfinex","ETHUSD",1738517847068,2.94536902,2973.6,2973.5,6.36304]
["bitfinex","ETHUSD",1738517847385,5.55,2975.3,2974.0,2.0]
["bitfinex","ETHUSD",1738517847522,5.55,2975.3,2975.0,3.36127]
["bitfinex","ETHUSD",1738517847883,3.86955,2975.4,2975.3,6.361]
["bitfinex","ETHUSD",1738517848027,9.99616224,2977.8,2976.3,3.35987]
["bitfinex","ETHUSD",1738517848231,3.18257351,2977.0,2976.9,0.2]
["bitfinex","ETHUSD",1738517848486,9.99616224,2977.8,2977.6,3.0]
["bitfinex","ETHUSD",1738517848487,3.43217741,2977.8,2977.6,3.0]
["bitfinex","ETHUSD",1738517848627,3.43217741,2977.8,2977.5,3.55846]
["bitfinex","ETHUSD",1738517848628,7.22215477,2980.2,2978.9,3.55694]
["bitfinex","ETHUSD",1738517848823,5.43246654,2979.0,2978.9,4.14345547]
["bitfinex","ETHUSD",1738517849062,19.35996093,2979.1,2978.9,5.23345547]
["bitfinex","ETHUSD",1738517849222,1.32233464,2979.1,2979.0,0.86677141]
["bitfinex","ETHUSD",1738517849567,10.04272729,2979.4,2978.6,2.0]
["bitfinex","ETHUSD",1738517849764,10.04272729,2979.4,2978.7,0.03356356]
["bitfinex","ETHUSD",1738517850136,10.04272729,2979.4,2979.2,3.35649]
["bitfinex","ETHUSD",1738517850541,10.04272729,2979.4,2977.6,3.3584]
["bitfinex","ETHUSD",1738517850743,10.04272729,2979.4,2978.1,2.56918215]
["bitfinex","ETHUSD",1738517851400,10.04272729,2979.4,2978.3,3.35757]
["bitfinex","ETHUSD",1738517851699,10.04272729,2979.4,2978.3,3.35761]
["bitfinex","ETHUSD",1738517851856,10.04272729,2979.4,2977.5,2.0]
["bitfinex","ETHUSD",1738517851857,10.04272729,2979.4,2978.7,3.35706]
["bitfinex","ETHUSD",1738517852057,10.04272729,2979.4,2979.3,3.0]
["bitfinex","ETHUSD",1738517852278,10.04272729,2979.4,2977.3,2.0]
["bitfinex","ETHUSD",1738517852512,10.04272729,2979.4,2978.3,1.341195]
["bitfinex","ETHUSD",1738517852640,10.04272729,2979.4,2978.6,3.35723]
["bitfinex","ETHUSD",1738517852842,10.04272729,2979.4,2978.3,0.53268215]
["bitfinex","ETHUSD",1738517853183,5.55,2980.2,2977.8,2.03357115]
["bitfinex","ETHUSD",1738517853404,5.55,2980.2,2979.0,3.35679]
["bitfinex","ETHUSD",1738517853556,5.55,2980.2,2978.5,3.0]
["bitfinex","ETHUSD",1738517853746,5.55,2980.2,2978.4,3.35749]
["bitfinex","ETHUSD",1738517853747,5.55,2980.2,2979.8,3.0]
["bitfinex","ETHUSD",1738517853948,3.87226,2980.2,2980.1,3.35559]
["bitfinex","ETHUSD",1738517854198,5.42236,2980.3,2980.2,3.0]
["bitfinex","ETHUSD",1738517854356,5.42236,2980.3,2980.2,0.53268215]
["bitfinex","ETHUSD",1738517854561,4.66252397,2980.3,2979.8,0.0335522]
["bitfinex","ETHUSD",1738517854807,4.66252397,2980.3,2979.1,2.0]
["bitfinex","ETHUSD",1738517855004,4.66252397,2980.3,2979.1,3.0]
["bitfinex","ETHUSD",1738517855309,4.66252397,2980.3,2980.1,0.79650826]
["bitfinex","ETHUSD",1738517855605,6.23602397,2980.3,2980.1,0.36575012]
["bitfinex","ETHUSD",1738517855771,6.23602397,2980.3,2979.7,0.81690226]
["bitfinex","ETHUSD",1738517856107,0.015,2980.2,2979.7,0.81690226]
["bitfinex","ETHUSD",1738517856604,6.23602397,2980.3,2979.7,0.81690226]
["bitfinex","ETHUSD",1738517856605,4.66252397,2980.3,2979.7,0.81690226]
["bitfinex","ETHUSD",1738517856966,2.98484397,2980.3,2980.1,3.35553]
["bitfinex","ETHUSD",1738517857169,3.40911836,2980.6,2980.5,3.35514]
["bitfinex","ETHUSD",1738517857352,3.40911836,2980.6,2980.5,4.37202808]
["bitfinex","ETHUSD",1738517857550,3.21,2982.3,2980.9,3.35469]
["bitfinex","ETHUSD",1738517857800,3.21,2982.3,2981.2,3.35427]
["bitfinex","ETHUSD",1738517857945,3.21,2982.3,2981.7,3.0]
["bitfinex","ETHUSD",1738517858161,2.54585289,2981.8,2981.7,3.0]
["bitfinex","ETHUSD",1738517858351,0.86901289,2981.8,2981.7,1.01688808]
["bitfinex","ETHUSD",1738517858547,3.501,2981.7,2980.5,0.89848215]
["bitfinex","ETHUSD",1738517858750,0.86901289,2981.8,2979.8,0.8779036]
["bitfinex","ETHUSD",1738517858951,3.35521,2980.5,2979.8,0.5121036]
["bitfinex","ETHUSD",1738517859209,0.0075,2981.4,2979.8,0.5121036]
["bitfinex","ETHUSD",1738517859522,1.5735,2981.7,2979.2,0.53268215]
["bitfinex","ETHUSD",1738517859712,4.92729,2981.7,2979.7,3.0]
["bitfinex","ETHUSD",1738517860008,2.47771279,2981.8,2979.9,2.0]
["bitfinex","ETHUSD",1738517860149,0.86901289,2981.8,2980.0,0.0335464]
["bitfinex","ETHUSD",1738517860361,0.86901289,2981.8,2980.9,3.0]
["bitfinex","ETHUSD",1738517860575,0.86901289,2981.8,2981.5,3.35401]
["bitfinex","ETHUSD",1738517860760,0.86901289,2981.8,2981.5,0.53268215]
["bitfinex","ETHUSD",1738517860997,0.86901289,2981.8,2981.2,3.35424]
["bitfinex","ETHUSD",1738517860998,0.86901289,2981.8,2981.1,0.53268215]
["bitfinex","ETHUSD",1738517861197,0.86901289,2981.8,2981.4,3.0]
["bitfinex","ETHUSD",1738517861398,0.86901289,2981.8,2979.8,5.35591]
["bitfinex","ETHUSD",1738517861601,0.86901289,2981.8,2980.2,1.01688808]
["bitfinex","ETHUSD",1738517861897,0.86901289,2981.8,2980.4,3.3552]
["bitfinex","ETHUSD",1738517862099,0.86901289,2981.8,2980.5,0.53268215]
["bitfinex","ETHUSD",1738517862318,2.47771279,2981.8,2979.4,2.0]
["bitfinex","ETHUSD",1738517862525,5.55,2980.3,2980.1,0.53268215]
["bitfinex","ETHUSD",1738517862682,5.55,2980.3,2979.5,0.53268215]
["bitfinex","ETHUSD",1738517862859,2.19464,2980.3,2980.2,6.35547]
["bitfinex","ETHUSD",1738517863059,0.86901289,2981.8,2980.2,6.35547]
["bitfinex","ETHUSD",1738517863060,0.86901289,2981.8,2981.0,2.0]
["bitfinex","ETHUSD",1738517863297,0.86901289,2981.8,2981.2,3.35435]
["bitfinex","ETHUSD",1738517863478,0.86901289,2981.8,2981.3,0.53268215]
["bitfinex","ETHUSD",1738517863785,0.86901289,2981.8,2981.5,3.35401]
["bitfinex","ETHUSD",1738517864023,0.86901289,2981.8,2981.7,3.0]
["bitfinex","ETHUSD",1738517864230,0.86901289,2981.8,2980.6,0.48420593]
["bitfinex","ETHUSD",1738517864539,3.35452,2981.1,2979.7,0.53268215]
["bitfinex","ETHUSD",1738517864739,0.0075,2981.0,2978.2,2.0]
["bitfinex","ETHUSD",1738517864919,0.86901289,2981.8,2979.1,3.35671]
["bitfinex","ETHUSD",1738517865086,5.55,2980.3,2979.9,3.35578]
["bitfinex","ETHUSD",1738517865286,5.55,2980.3,2979.9,0.53268215]
["bitfinex","ETHUSD",1738517865526,0.86901289,2981.8,2981.2,3.35434]
["bitfinex","ETHUSD",1738517865701,0.86901289,2981.8,2981.3,3.0]
["bitfinex","ETHUSD",1738517865928,0.86901289,2981.8,2981.3,0.53268215]
["bitfinex","ETHUSD",1738517866101,0.86901289,2981.8,2981.5,3.354]
["bitfinex","ETHUSD",1738517866303,0.86901289,2981.8,2981.3,0.53268215]
["bitfinex","ETHUSD",1738517866501,0.86901289,2981.8,2980.5,0.53268215]
["bitfinex","ETHUSD",1738517866502,3.35414,2981.4,2980.5,0.53268215]
["bitfinex","ETHUSD",1738517866837,0.0075,2981.2,2978.8,2.4843776]
["bitfinex","ETHUSD",1738517867058,0.0075,2981.2,2979.3,0.53268215]
["bitfinex","ETHUSD",1738517867253,6.41901289,2981.8,2979.6,2.0]
["bitfinex","ETHUSD",1738517867391,6.41901289,2981.8,2981.2,3.0]
["bitfinex","ETHUSD",1738517867588,6.41901289,2981.8,2981.3,0.53268215]
["bitfinex","ETHUSD",1738517867799,6.41901289,2981.8,2979.2,2.0]
["bitfinex","ETHUSD",1738517867997,5.55,2980.5,2979.5,0.53268215]
["bitfinex","ETHUSD",1738517868199,5.55,2980.5,2979.1,0.5050652]
["bitfinex","ETHUSD",1738517868505,5.55,2980.5,2979.5,3.35622]
["bitfinex","ETHUSD",1738517868749,5.55,2980.5,2979.2,0.53268215]
["bitfinex","ETHUSD",1738517869103,5.55,2980.5,2979.2,2.56624192]
["bitfinex","ETHUSD",1738517869307,5.55,2980.5,2980.4,3.35525]
["bitfinex","ETHUSD",1738517869505,5.55,2980.5,2980.4,6.88793215]
["bitfinex","ETHUSD",1738517869807,5.55,2980.5,2980.4,0.53268215]
["bitfinex","ETHUSD",1738517870059,5.55,2980.5,2979.6,3.35615]
["bitfinex","ETHUSD",1738517870204,5.55,2980.5,2979.7,3.53268215]
["bitfinex","ETHUSD",1738517870397,5.55,2980.5,2979.7,0.53268215]
["bitfinex","ETHUSD",1738517870753,5.55,2980.5,2979.4,3.88906215]
["bitfinex","ETHUSD",1738517870959,5.55,2980.5,2979.5,0.03355979]
["bitfinex","ETHUSD",1738517871120,5.55,2980.5,2980.4,6.35525]
["bitfinex","ETHUSD",1738517871322,5.55,2980.5,2980.4,6.88793215]
["bitfinex","ETHUSD",1738517871858,5.89491307,2980.5,2980.4,3.53268215]
["bitfinex","ETHUSD",1738517872064,5.89491307,2980.5,2979.8,0.78859405]
["bitfinex","ETHUSD",1738517872357,5.89491307,2980.5,2980.0,0.53268215]
["bitfinex","ETHUSD",1738517872654,0.0075,2980.3,2978.7,1.03774735]
["bitfinex","ETHUSD",1738517873065,1.8504385,2980.4,2978.7,0.5050652]
["bitfinex","ETHUSD",1738517873202,1.67026742,2980.3,2978.8,0.53268215]
["bitfinex","ETHUSD",1738517873402,1.5055,2980.4,2978.8,0.53268215]
["bitfinex","ETHUSD",1738517873703,1.63755969,2980.4,2979.6,3.35606]
["bitfinex","ETHUSD",1738517874066,5.55,2980.5,2980.4,6.35525]
["bitfinex","ETHUSD",1738517874360,23.06901289,2981.8,2981.5,3.354]
["bitfinex","ETHUSD",1738517874658,23.06901289,2981.8,2981.7,3.35379]
["bitfinex","ETHUSD",1738517874858,23.06901289,2981.8,2981.7,3.0]
["bitfinex","ETHUSD",1738517875158,23.06901289,2981.8,2980.9,0.47193215]
["bitfinex","ETHUSD",1738517875305,22.06901289,2981.8,2979.4,3.35638]
["bitfinex","ETHUSD",1738517875512,3.35413,2981.4,2979.4,3.82820215]
["bitfinex","ETHUSD",1738517875711,27.62651289,2981.8,2979.0,2.47193215]
["bitfinex","ETHUSD",1738517875959,27.61901289,2981.8,2979.9,3.0]
["bitfinex","ETHUSD",1738517876105,26.61901289,2981.8,2981.0,0.49038358]
["bitfinex","ETHUSD",1738517876911,25.61901289,2981.8,2981.0,0.49038358]
["bitfinex","ETHUSD",1738517877220,31.16901289,2981.8,2981.0,0.49038358]
["bitfinex","ETHUSD",1738517877423,31.16901289,2981.8,2981.1,1.41882894]
["bitfinex","ETHUSD",1738517877424,30.16901289,2981.8,2981.1,1.41882894]
["bitfinex","ETHUSD",1738517877648,30.16901289,2981.8,2981.6,0.32324172]
["bitfinex","ETHUSD",1738517877848,29.16901289,2981.8,2981.1,2.55349448]
["bitfinex","ETHUSD",1738517878029,28.16901289,2981.8,2981.1,2.55349448]
["bitfinex","ETHUSD",1738517878361,27.16901289,2981.8,2981.4,3.0]
["bitfinex","ETHUSD",1738517878540,27.16901289,2981.8,2981.3,5.0]
["bitfinex","ETHUSD",1738517878541,26.16901289,2981.8,2981.3,5.0]
["bitfinex","ETHUSD",1738517878745,24.41461204,2981.8,2981.7,6.35379]
["bitfinex","ETHUSD",1738517878928,11.03051204,2981.8,2981.7,6.35379]
["bitfinex","ETHUSD",1738517879150,11.03051204,2981.8,2981.7,7.30992808]
["bitfinex","ETHUSD",1738517879151,5.63694814,2981.8,2981.7,7.30992808]
["bitfinex","ETHUSD",1738517879336,10.56820984,2982.2,2982.1,5.67664]
["bitfinex","ETHUSD",1738517879612,9.79e-06,2982.3,2982.2,5.82515215]
["bitfinex","ETHUSD",1738517879872,2.73095979,2982.7,2982.6,5.35277]
["bitfinex","ETHUSD",1738517879999,1.73095979,2982.7,2982.6,8.35277]
["bitfinex","ETHUSD",1738517880201,1.73095979,2982.7,2982.6,9.30890808]
["bitfinex","ETHUSD",1738517880400,3.21,2984.3,2982.9,5.35235]
["bitfinex","ETHUSD",1738517880656,3.21,2984.3,2983.7,3.35154]
["bitfinex","ETHUSD",1738517880855,1.5477,2983.8,2982.7,0.05386435]
["bitfinex","ETHUSD",1738517881170,1.5477,2983.8,2980.6,0.20523232]
["bitfinex","ETHUSD",1738517881171,0.1,2983.3,2980.6,0.20523232]
["bitfinex","ETHUSD",1738517881311,3.35465,2981.0,2980.6,0.20523232]
["bitfinex","ETHUSD",1738517881681,3.35485,2980.8,2979.3,0.2]
["bitfinex","ETHUSD",1738517881810,2.601,2981.8,2980.5,0.2]
["bitfinex","ETHUSD",1738517882010,3.82144993,2983.4,2981.3,0.2]
["bitfinex","ETHUSD",1738517882215,3.35288,2982.6,2981.3,0.2]
["bitfinex","ETHUSD",1738517882457,3.21,2985.6,2981.3,0.2]
["bitfinex","ETHUSD",1738517882458,3.82144993,2984.6,2982.2,0.2]
["bitfinex","ETHUSD",1738517882632,1.40471,2984.3,2983.7,0.2]
["bitfinex","ETHUSD",1738517883037,0.40471,2984.3,2984.0,0.2]
["bitfinex","ETHUSD",1738517883209,0.40471,2984.3,2982.1,2.0]
["bitfinex","ETHUSD",1738517883210,0.40471,2984.3,2984.2,3.55098]
["bitfinex","ETHUSD",1738517883351,1.61471,2985.1,2985.0,3.55008]
["bitfinex","ETHUSD",1738517883552,1.61471,2985.1,2985.0,5.05708]
["bitfinex","ETHUSD",1738517883779,0.61471,2985.1,2985.0,5.05708]
["bitfinex","ETHUSD",1738517884002,3.7552868,2985.6,2985.5,0.2]
["bitfinex","ETHUSD",1738517884200,4.32e-06,2985.7,2985.6,6.34941]
["bitfinex","ETHUSD",1738517884377,2.21,2985.9,2985.8,3.64918]
["bitfinex","ETHUSD",1738517884709,2.21,2985.9,2985.8,0.1]
["bitfinex","ETHUSD",1738517884710,1.2092,2985.9,2985.8,0.1]
["bitfinex","ETHUSD",1738517885220,1.2092,2985.9,2984.3,0.0139973]
["bitfinex","ETHUSD",1738517885221,0.2092,2985.9,2985.2,0.1]
["bitfinex","ETHUSD",1738517885417,3.9669,2986.4,2984.5,0.1]
["bitfinex","ETHUSD",1738517885549,3.34886,2986.1,2984.5,0.1]
["bitfinex","ETHUSD",1738517885751,3.35011,2985.0,2984.3,0.0139973]
["bitfinex","ETHUSD",1738517885984,0.5708,2985.4,2983.2,0.1]
["bitfinex","ETHUSD",1738517886219,2.4192,2986.4,2984.6,0.2]
["bitfinex","ETHUSD",1738517886513,3.34867,2986.3,2984.8,0.2]
["bitfinex","ETHUSD",1738517886710,1.4192,2986.4,2984.4,0.1]
["bitfinex","ETHUSD",1738517886931,0.4192,2986.4,2984.2,0.1]
["bitfinex","ETHUSD",1738517887143,0.4192,2986.4,2984.0,0.1]
["bitfinex","ETHUSD",1738517887144,3.34972,2985.4,2984.0,0.1]
["bitfinex","ETHUSD",1738517887415,3.82144993,2986.4,2983.7,0.2]
["bitfinex","ETHUSD",1738517887619,3.34942,2985.6,2983.7,0.1]
["bitfinex","ETHUSD",1738517887924,7.16997993,2986.4,2982.7,1.507]
["bitfinex","ETHUSD",1738517887925,3.82144993,2986.4,2983.3,0.2]
["bitfinex","ETHUSD",1738517888214,3.82144993,2986.3,2983.5,0.2]
["bitfinex","ETHUSD",1738517888428,3.34943,2985.6,2983.7,0.2]
["bitfinex","ETHUSD",1738517888565,3.34911,2985.9,2984.0,0.2]
["bitfinex","ETHUSD",1738517888766,7.03144993,2986.6,2984.0,0.2]
["bitfinex","ETHUSD",1738517889003,3.3501,2985.0,2983.3,0.2]
["bitfinex","ETHUSD",1738517889163,1.5708,2985.3,2983.4,0.1]
["bitfinex","ETHUSD",1738517889364,3.35063,2984.6,2983.1,0.2]
["bitfinex","ETHUSD",1738517889685,0.015,2984.1,2982.1,0.2]
["bitfinex","ETHUSD",1738517889883,3.0,2985.7,2981.4,1.507]
["bitfinex","ETHUSD",1738517889884,1.5858,2983.3,2981.4,0.1]
["bitfinex","ETHUSD",1738517890085,3.3528,2982.6,2981.5,0.2]
["bitfinex","ETHUSD",1738517890285,5.55,2981.8,2981.6,0.1]
["bitfinex","ETHUSD",1738517890576,5.55,2981.8,2981.7,0.2]
["bitfinex","ETHUSD",1738517890729,5.55,2981.8,2981.7,3.55379]
["bitfinex","ETHUSD",1738517890929,1.5708,2984.1,2983.0,0.2]
["bitfinex","ETHUSD",1738517891151,1.5708,2984.1,2983.4,0.2]
["bitfinex","ETHUSD",1738517891355,1.5708,2985.0,2984.0,0.2]
["bitfinex","ETHUSD",1738517891554,1.5708,2985.0,2984.4,0.2]
["bitfinex","ETHUSD",1738517891685,1.5708,2985.0,2983.8,0.2]
["bitfinex","ETHUSD",1738517891885,3.34918,2985.8,2984.3,0.2]
["bitfinex","ETHUSD",1738517892142,1.5708,2986.5,2984.7,0.2]
["bitfinex","ETHUSD",1738517892320,3.34879,2986.2,2984.9,0.2]
["bitfinex","ETHUSD",1738517892524,1.5708,2986.5,2985.4,0.2]
["bitfinex","ETHUSD",1738517892725,1.5708,2986.5,2985.6,0.2]
["bitfinex","ETHUSD",1738517892886,3.21,2986.6,2986.5,0.2]
["bitfinex","ETHUSD",1738517893344,3.21,2986.6,2986.5,6.5484]
["bitfinex","ETHUSD",1738517894030,6.28182,2986.7,2986.6,6.34828]
["bitfinex","ETHUSD",1738517894407,6.28182,2986.7,2986.6,6.44828]
["bitfinex","ETHUSD",1738517894572,6.26922243,2986.7,2986.6,6.44828]
["bitfinex","ETHUSD",1738517894982,6.26922243,2986.7,2986.6,0.1]
["bitfinex","ETHUSD",1738517895317,6.26922243,2986.7,2985.3,2.0]
["bitfinex","ETHUSD",1738517895318,6.26922243,2986.7,2986.1,0.1]
["bitfinex","ETHUSD",1738517895697,9.95830656,2986.7,2985.5,0.2]
["bitfinex","ETHUSD",1738517895903,6.26922243,2986.7,2986.1,0.2]
["bitfinex","ETHUSD",1738517896232,6.26922243,2986.7,2986.2,0.1]
["bitfinex","ETHUSD",1738517896435,6.26922243,2986.7,2985.8,0.1]
["bitfinex","ETHUSD",1738517896760,6.26922243,2986.7,2985.0,0.2]
["bitfinex","ETHUSD",1738517896959,5.55,2985.1,2984.6,0.1]
["bitfinex","ETHUSD",1738517897158,5.55,2985.1,2985.0,0.2]
["bitfinex","ETHUSD",1738517897493,5.55,2985.1,2985.0,3.3]
["bitfinex","ETHUSD",1738517897857,5.55,2985.1,2985.0,6.65008]
["bitfinex","ETHUSD",1738517898352,5.55,2985.1,2985.0,8.15708]
["bitfinex","ETHUSD",1738517898641,3.87501,2985.1,2985.0,8.15708]
["bitfinex","ETHUSD",1738517898773,3.87501,2985.1,2985.0,1.807]
["bitfinex","ETHUSD",1738517898972,3.87501,2985.1,2983.0,0.3]
["bitfinex","ETHUSD",1738517898973,3.87501,2985.1,2984.7,0.1]
["bitfinex","ETHUSD",1738517899170,3.87501,2985.1,2984.4,0.1]
["bitfinex","ETHUSD",1738517899171,3.35064,2984.5,2984.4,0.1]
["bitfinex","ETHUSD",1738517899435,3.87501,2985.1,2983.8,0.1]
["bitfinex","ETHUSD",1738517899746,5.55,2985.0,2984.1,0.2]
["bitfinex","ETHUSD",1738517899893,5.55,2985.0,2984.8,0.2]
["bitfinex","ETHUSD",1738517900076,5.55,2985.0,2984.8,0.3]
["bitfinex","ETHUSD",1738517900278,5.55,2985.0,2984.9,3.0]
["bitfinex","ETHUSD",1738517900511,5.55,2985.0,2984.9,6.35019]
["bitfinex","ETHUSD",1738517900784,2.725,2985.1,2985.0,3.35008]
["bitfinex","ETHUSD",1738517900947,5.55,2985.9,2985.8,6.64918]
["bitfinex","ETHUSD",1738517901202,5.55,2985.9,2985.8,3.3]
["bitfinex","ETHUSD",1738517901695,5.89011076,2985.9,2985.8,6.64918]
["bitfinex","ETHUSD",1738517902123,5.54847727,2985.9,2985.8,6.64918]
["bitfinex","ETHUSD",1738517902864,5.54847727,2985.9,2985.8,3.3]
["bitfinex","ETHUSD",1738517903379,5.54847727,2985.9,2985.2,0.2]
["bitfinex","ETHUSD",1738517903540,5.55,2985.3,2984.2,0.1]
["bitfinex","ETHUSD",1738517903746,5.55,2985.3,2983.9,0.1]
["bitfinex","ETHUSD",1738517904066,1.5543,2984.2,2983.2,0.2]
["bitfinex","ETHUSD",1738517904389,3.35,2985.1,2983.9,0.2]
["bitfinex","ETHUSD",1738517904515,5.55,2985.3,2984.4,0.2]
["bitfinex","ETHUSD",1738517904719,5.55,2985.3,2985.1,0.2]
["bitfinex","ETHUSD",1738517905019,5.55,2985.3,2985.2,3.0974743]
["bitfinex","ETHUSD",1738517905288,5.55,2985.3,2985.2,3.4473243]
["bitfinex","ETHUSD",1738517905444,5.54847727,2985.9,2985.8,0.2974743]
["bitfinex","ETHUSD",1738517905836,5.54847727,2985.9,2985.8,6.64302927]
["bitfinex","ETHUSD",1738517906343,3.87393727,2985.9,2985.8,6.64302927]
["bitfinex","ETHUSD",1738517906542,7.27e-06,2985.9,2985.8,6.64302927]
["bitfinex","ETHUSD",1738517907373,7.27e-06,2985.9,2985.8,0.29124828]
["bitfinex","ETHUSD",1738517907617,7.27e-06,2985.9,2985.4,0.19739901]
["bitfinex","ETHUSD",1738517907756,3.34908727,2985.9,2984.6,0.09384927]
["bitfinex","ETHUSD",1738517907957,3.34928,2985.8,2984.6,0.09384927]
["bitfinex","ETHUSD",1738517908276,7.27e-06,2985.9,2985.3,0.19739901]
["bitfinex","ETHUSD",1738517908483,7.27e-06,2985.9,2985.8,0.19739901]
["bitfinex","ETHUSD",1738517908860,7.27e-06,2985.9,2985.7,0.09384927]
["bitfinex","ETHUSD",1738517909518,7.27e-06,2985.9,2985.8,6.54318399]
["bitfinex","ETHUSD",1738517909681,7.27e-06,2985.9,2985.8,8.00285532]
["bitfinex","ETHUSD",1738517909876,2.20148727,2986.4,2986.3,6.63647326]
["bitfinex","ETHUSD",1738517910125,2.72894727,2986.5,2986.4,6.34851]
["bitfinex","ETHUSD",1738517910264,4.77722243,2986.7,2986.6,8.34828]
["bitfinex","ETHUSD",1738517910631,5.31914926,2986.8,2986.7,7.11642085]
["bitfinex","ETHUSD",1738517910763,1.9743016,2986.8,2986.7,11.10789093]
["bitfinex","ETHUSD",1738517910966,3.21,2988.9,2987.6,3.63501326]
["bitfinex","ETHUSD",1738517911306,3.21,2988.9,2987.6,9.18501326]
["bitfinex","ETHUSD",1738517911473,8.6e-06,2988.1,2988.0,3.63457326]
["bitfinex","ETHUSD",1738517911663,8.6e-06,2988.1,2988.0,6.6680309]
["bitfinex","ETHUSD",1738517911901,8.6e-06,2988.1,2988.0,7.61857693]
["bitfinex","ETHUSD",1738517912084,8.6e-06,2988.1,2988.0,8.28397452]
["bitfinex","ETHUSD",1738517912280,8.6e-06,2988.1,2988.0,9.98788909]
["bitfinex","ETHUSD",1738517912500,8.6e-06,2988.9,2988.8,3.9157854]
["bitfinex","ETHUSD",1738517912850,6.42,2990.7,2989.7,3.34477]
["bitfinex","ETHUSD",1738517912956,6.42,2990.7,2989.5,3.34504]
["bitfinex","ETHUSD",1738517913161,6.42,2990.7,2988.8,3.34582]
["bitfinex","ETHUSD",1738517913424,6.42,2990.7,2989.6,3.3449]
["bitfinex","ETHUSD",1738517913625,6.42,2990.7,2989.8,3.34468]
["bitfinex","ETHUSD",1738517913827,6.42,2990.7,2989.0,2.0]
["bitfinex","ETHUSD",1738517914083,6.42,2990.7,2989.1,3.34548]
["bitfinex","ETHUSD",1738517914235,6.42,2990.7,2989.3,2.0]
["bitfinex","ETHUSD",1738517914431,6.42,2990.7,2990.6,3.34381]
["bitfinex","ETHUSD",1738517914691,6.42,2990.7,2990.6,3.0]
["bitfinex","ETHUSD",1738517914920,6.42,2990.7,2990.1,3.3443]
["bitfinex","ETHUSD",1738517915028,6.42,2990.7,2989.4,3.34509]
["bitfinex","ETHUSD",1738517915234,6.42,2990.7,2989.0,0.49592625]
["bitfinex","ETHUSD",1738517915235,7.9743,2990.7,2989.0,0.49592625]
["bitfinex","ETHUSD",1738517915433,6.42,2990.7,2989.8,3.34469]
["bitfinex","ETHUSD",1738517915680,6.42,2990.7,2989.2,3.0]
["bitfinex","ETHUSD",1738517915927,6.42,2990.7,2989.4,3.33020011]
["bitfinex","ETHUSD",1738517916128,6.42,2990.7,2989.5,0.30862397]
["bitfinex","ETHUSD",1738517916370,6.42,2990.7,2990.2,3.34424]
["bitfinex","ETHUSD",1738517916576,6.42,2990.7,2990.5,3.34388]
["bitfinex","ETHUSD",1738517916971,6.42,2990.7,2990.2,3.34419]
["bitfinex","ETHUSD",1738517917287,6.42,2990.7,2990.6,6.34381]
["bitfinex","ETHUSD",1738517917693,3.21,2992.2,2991.5,3.3428]
["bitfinex","ETHUSD",1738517918400,3.21,2992.2,2991.5,6.3428]
["bitfinex","ETHUSD",1738517919704,3.21,2992.2,2992.1,3.34213]
["bitfinex","ETHUSD",1738517919891,1.53899,2992.2,2992.1,6.34213]
["bitfinex","ETHUSD",1738517920037,1.53899,2992.2,2992.1,6.80752759]
["bitfinex","ETHUSD",1738517920593,1.53899,2992.2,2992.1,6.34213]
["bitfinex","ETHUSD",1738517920796,1.53899,2992.2,2992.1,6.58830364]
["bitfinex","ETHUSD",1738517920933,1.53899,2992.2,2992.1,3.24617364]
["bitfinex","ETHUSD",1738517921388,1.53899,2992.2,2992.1,6.58830364]
["bitfinex","ETHUSD",1738517921551,3.21,2993.8,2992.7,3.3414]
["bitfinex","ETHUSD",1738517921894,3.21,2993.8,2993.4,3.0]
["bitfinex","ETHUSD",1738517921895,1.53988,2993.8,2993.4,3.0]
["bitfinex","ETHUSD",1738517922094,1.53988,2993.8,2993.7,6.34034]
["bitfinex","ETHUSD",1738517922646,9.19985842,2994.6,2994.5,3.33945]
["bitfinex","ETHUSD",1738517922844,6.70810218,2994.6,2994.5,3.33945]
["bitfinex","ETHUSD",1738517923210,2.97656776,2994.6,2994.5,3.33945]
["bitfinex","ETHUSD",1738517923344,2.82656776,2994.6,2994.5,7.207351]
["bitfinex","ETHUSD",1738517923543,9.63,2995.9,2995.3,5.33856]
["bitfinex","ETHUSD",1738517923745,2.9363,2995.4,2995.3,3.80395759]
["bitfinex","ETHUSD",1738517923981,2.9363,2995.4,2995.3,7.15879342]
["bitfinex","ETHUSD",1738517924197,2.9363,2995.4,2995.3,9.15879342]
["bitfinex","ETHUSD",1738517924348,2.9453301,2995.4,2995.3,8.80395759]
["bitfinex","ETHUSD",1738517924543,2.9453301,2995.4,2995.3,6.33856]
["bitfinex","ETHUSD",1738517924787,2.9453301,2995.4,2995.3,3.0]
["bitfinex","ETHUSD",1738517925042,2.9453301,2995.4,2994.1,0.46539759]
["bitfinex","ETHUSD",1738517925279,2.9453301,2995.4,2994.9,3.33899]
["bitfinex","ETHUSD",1738517925603,2.9453301,2995.4,2995.3,3.33856]
["bitfinex","ETHUSD",1738517926370,2.9453301,2995.4,2995.3,6.33856]
["bitfinex","ETHUSD",1738517926804,2.9453301,2995.4,2995.3,3.0]
["bitfinex","ETHUSD",1738517927004,32.1,2997.1,2996.9,2.0]
["bitfinex","ETHUSD",1738517927166,3.8362,2997.0,2996.2,3.33754]
["bitfinex","ETHUSD",1738517927368,3.8362,2997.0,2996.9,3.33678]
["bitfinex","ETHUSD",1738517927569,3.8362,2997.0,2996.9,6.33678]
["bitfinex","ETHUSD",1738517927764,3.8362,2997.0,2996.9,3.0]
["bitfinex","ETHUSD",1738517927966,4.17871996,2997.0,2996.9,3.0]
["bitfinex","ETHUSD",1738517928530,4.17871996,2997.0,2995.5,0.33020011]
["bitfinex","ETHUSD",1738517929030,4.17871996,2997.0,2995.6,3.33822]
["bitfinex","ETHUSD",1738517929321,3.8362,2997.0,2996.9,3.33678]
["bitfinex","ETHUSD",1738517929549,2.16786,2997.0,2996.9,3.34428]
["bitfinex","ETHUSD",1738517929674,0.89,2997.0,2996.9,3.33678]
["bitfinex","ETHUSD",1738517930066,1e-05,2997.0,2996.9,3.33678]
["bitfinex","ETHUSD",1738517930310,1.5627,2999.4,2997.8,3.0]
["bitfinex","ETHUSD",1738517930508,1.5627,2999.4,2997.6,3.336]
["bitfinex","ETHUSD",1738517930722,0.34246705,2999.2,2997.8,3.33568]
["bitfinex","ETHUSD",1738517930881,0.34246705,2999.2,2997.8,3.33576]
["bitfinex","ETHUSD",1738517931093,0.34246705,2999.2,2998.0,3.0]
["bitfinex","ETHUSD",1738517931297,0.34246705,2999.2,2997.9,3.0]
["bitfinex","ETHUSD",1738517931496,0.34246705,2999.2,2997.5,0.03335112]
["bitfinex","ETHUSD",1738517931814,0.34246705,2999.2,2997.6,0.46539759]
["bitfinex","ETHUSD",1738517931971,0.66159999,2999.9,2998.2,3.33526]
["bitfinex","ETHUSD",1738517932372,0.0075,2999.2,2997.6,3.33591]
["bitfinex","ETHUSD",1738517932571,1.5627,3000.2,2997.6,0.333591]
["bitfinex","ETHUSD",1738517932923,1.5627,3000.5,2999.0,3.33434]
["bitfinex","ETHUSD",1738517933129,1.5627,3000.5,2999.2,3.33422]
["bitfinex","ETHUSD",1738517933294,1.5627,3000.5,2999.2,6.36755323]
["bitfinex","ETHUSD",1738517933471,9.9e-06,2999.3,2999.2,6.36755323]
["bitfinex","ETHUSD",1738517933872,9.9e-06,2999.3,2999.2,8.33422]
["bitfinex","ETHUSD",1738517935226,9.9e-06,2999.3,2998.8,2.0]
["bitfinex","ETHUSD",1738517935227,1.3699978,2999.3,2998.8,2.0]
["bitfinex","ETHUSD",1738517935374,1.3699978,2999.3,2997.0,0.55]
["bitfinex","ETHUSD",1738517935375,0.09999996,2998.7,2992.0,1.61204211]
["bitfinex","ETHUSD",1738517935579,0.2,2998.5,2997.0,3.33667]
["bitfinex","ETHUSD",1738517935771,0.09999996,2998.2,2997.9,3.33563]
["bitfinex","ETHUSD",1738517935972,0.2,2998.3,2998.1,3.33539]
["bitfinex","ETHUSD",1738517936240,0.2,2998.3,2996.4,5.33731]
["bitfinex","ETHUSD",1738517936241,0.09999996,2998.1,2996.4,5.33731]
["bitfinex","ETHUSD",1738517936526,0.09999996,2998.1,2996.7,3.33692]
["bitfinex","ETHUSD",1738517936527,1.65594351,2997.6,2996.7,3.33692]
["bitfinex","ETHUSD",1738517936675,0.2,2996.9,2996.5,1.332666]
["bitfinex","ETHUSD",1738517936881,0.2,2996.9,2996.1,3.33764]
["bitfinex","ETHUSD",1738517936882,0.09999996,2996.7,2996.1,3.33764]
["bitfinex","ETHUSD",1738517937111,0.29999996,2996.9,2996.3,3.3374]
["bitfinex","ETHUSD",1738517937329,1.12727,2997.6,2996.1,0.03336213]
["bitfinex","ETHUSD",1738517937330,0.09999996,2996.7,2996.1,0.03336213]
["bitfinex","ETHUSD",1738517937540,0.2,2997.0,2995.9,1.333078]
["bitfinex","ETHUSD",1738517937541,0.2,2996.8,2996.5,3.33722]
["bitfinex","ETHUSD",1738517937693,0.09999996,2996.2,2995.9,1.333078]
["bitfinex","ETHUSD",1738517937894,0.2,2996.5,2996.0,3.33774]
["bitfinex","ETHUSD",1738517938091,0.09999996,2996.6,2995.8,3.338]
["bitfinex","ETHUSD",1738517938292,1.11645,2996.8,2995.5,3.33824]
["bitfinex","ETHUSD",1738517938293,0.09999996,2995.9,2995.5,3.33824]
["bitfinex","ETHUSD",1738517938526,0.09999996,2995.7,2995.0,3.33879]
["bitfinex","ETHUSD",1738517938699,0.09999996,2995.2,2995.1,1.11645]
["bitfinex","ETHUSD",1738517938894,0.09999996,2994.5,2994.3,3.33964]
["bitfinex","ETHUSD",1738517939089,0.09999996,2994.1,2993.5,3.34046]
["bitfinex","ETHUSD",1738517939289,0.2,2994.0,2993.9,0.2]
["bitfinex","ETHUSD",1738517939593,0.09999996,2993.3,2992.0,2.0]
["bitfinex","ETHUSD",1738517939793,0.09999996,2993.3,2993.1,0.4858469]
["bitfinex","ETHUSD",1738517940000,0.2,2993.2,2993.1,0.4858469]
["bitfinex","ETHUSD",1738517940718,0.2,2993.2,2990.9,0.4869]
["bitfinex","ETHUSD",1738517940719,0.2,2991.8,2990.9,0.4869]
["bitfinex","ETHUSD",1738517941125,0.09999996,2991.7,2991.4,1.334869]
["bitfinex","ETHUSD",1738517941426,0.09999996,2991.7,2991.6,3.34269]
["bitfinex","ETHUSD",1738517941608,1.6597,2993.2,2990.5,0.39106325]
["bitfinex","ETHUSD",1738517941609,0.2,2992.2,2990.8,3.34358]
["bitfinex","ETHUSD",1738517941782,0.08271691,2992.1,2991.8,3.0]
["bitfinex","ETHUSD",1738517941982,0.2,2992.2,2991.5,0.03341382]
["bitfinex","ETHUSD",1738517942286,1.6597,2993.2,2991.3,0.03341185]
["bitfinex","ETHUSD",1738517942287,0.2,2991.8,2991.3,0.03341185]
["bitfinex","ETHUSD",1738517942515,0.2,2991.3,2990.4,0.4869]
["bitfinex","ETHUSD",1738517942721,0.19181157,2991.0,2990.9,0.24372101]
["bitfinex","ETHUSD",1738517943101,0.19181157,2989.8,2989.0,0.4869]
["bitfinex","ETHUSD",1738517943305,0.19181157,2990.0,2989.0,0.4869]
["bitfinex","ETHUSD",1738517943501,0.19181157,2989.5,2989.1,0.03344026]
["bitfinex","ETHUSD",1738517943736,3.76271186,2991.4,2988.5,0.191811]
["bitfinex","ETHUSD",1738517943737,0.19181157,2989.3,2988.5,0.191811]
["bitfinex","ETHUSD",1738517943983,1.6597,2990.3,2988.4,4.07697]
["bitfinex","ETHUSD",1738517943984,0.03333476,2990.2,2988.4,4.07697]
["bitfinex","ETHUSD",1738517944185,3.34438,2990.1,2987.9,3.34679]
["bitfinex","ETHUSD",1738517944394,0.565,2990.1,2988.0,0.03345207]
["bitfinex","ETHUSD",1738517944598,0.03333476,2990.2,2988.0,0.03345207]
["bitfinex","ETHUSD",1738517944940,1.6597,2990.3,2989.3,0.3260043]
["bitfinex","ETHUSD",1738517945088,0.015,2990.2,2989.3,0.3260043]
["bitfinex","ETHUSD",1738517945287,3.34534,2989.3,2987.7,1.336469]
["bitfinex","ETHUSD",1738517945490,0.55,2989.6,2987.4,3.34735]
["bitfinex","ETHUSD",1738517945729,0.015,2989.3,2987.7,3.34701]
["bitfinex","ETHUSD",1738517945935,5.00439,2989.9,2987.7,3.34701]
["bitfinex","ETHUSD",1738517945936,0.03333476,2989.7,2988.4,3.0]
["bitfinex","ETHUSD",1738517946246,1.6597,2990.9,2988.5,0.03345879]
["bitfinex","ETHUSD",1738517946682,1.6597,2990.9,2989.9,3.34456]
["bitfinex","ETHUSD",1738517946882,1.6597,2992.1,2990.4,3.344]
["bitfinex","ETHUSD",1738517947083,1.6597,2992.1,2990.5,3.03343578]
["bitfinex","ETHUSD",1738517947284,1.6597,2992.1,2990.5,0.33677936]
["bitfinex","ETHUSD",1738517947632,1.6597,2992.1,2990.8,3.0]
["bitfinex","ETHUSD",1738517947837,1.6597,2992.1,2990.4,3.34403]
["bitfinex","ETHUSD",1738517948048,9.31271186,2993.8,2990.4,3.34403]
["bitfinex","ETHUSD",1738517948049,1.6597,2993.4,2990.5,1.09012429]
["bitfinex","ETHUSD",1738517948226,1.6597,2993.4,2992.3,3.0]
["bitfinex","ETHUSD",1738517948537,1.6597,2993.4,2992.3,0.03341022]
["bitfinex","ETHUSD",1738517948687,5.55,2993.8,2992.3,0.03341022]
["bitfinex","ETHUSD",1738517949030,5.55,2993.8,2993.4,3.0]
["bitfinex","ETHUSD",1738517949184,5.55,2993.8,2991.9,1.0567]
["bitfinex","ETHUSD",1738517949384,5.55,2993.8,2992.3,3.34191]
["bitfinex","ETHUSD",1738517949589,11.1,2993.8,2993.3,3.0]
["bitfinex","ETHUSD",1738517949801,11.1,2993.8,2993.7,3.34034]
["bitfinex","ETHUSD",1738517950000,11.1,2993.8,2993.7,6.34034]
["bitfinex","ETHUSD",1738517950407,5.55,2994.6,2994.1,3.3399]
["bitfinex","ETHUSD",1738517950581,5.55,2994.6,2994.1,6.37328939]
["bitfinex","ETHUSD",1738517950786,0.2394378,2995.0,2994.9,3.339]
["bitfinex","ETHUSD",1738517951016,0.2394378,2995.0,2994.9,6.37238309]
["bitfinex","ETHUSD",1738517951476,0.78286,2995.4,2995.3,3.33856]
["bitfinex","ETHUSD",1738517951629,0.21076,2996.6,2996.3,3.33739]
["bitfinex","ETHUSD",1738517951829,0.21076,2996.6,2996.4,3.03336983]
["bitfinex","ETHUSD",1738517952030,0.21076,2996.6,2996.1,6.37102669]
["bitfinex","ETHUSD",1738517952226,0.21076,2996.6,2995.9,3.0]
["bitfinex","ETHUSD",1738517952462,0.21076,2996.6,2994.8,4.39578]
["bitfinex","ETHUSD",1738517952463,0.21076,2996.6,2995.2,3.33861]
["bitfinex","ETHUSD",1738517952663,0.21076,2996.6,2994.9,3.37237376]
["bitfinex","ETHUSD",1738517952884,1.6597,2996.5,2994.6,3.33923]
["bitfinex","ETHUSD",1738517953044,1.69303476,2996.5,2994.1,2.02803494]
["bitfinex","ETHUSD",1738517953246,1.6597,2996.5,2995.4,3.33838]
["bitfinex","ETHUSD",1738517953543,1.6597,2996.5,2994.1,1.0567]
["bitfinex","ETHUSD",1738517953544,1.6597,2996.5,2995.8,3.33796]
["bitfinex","ETHUSD",1738517953730,1.6597,2996.5,2995.3,3.33854]
["bitfinex","ETHUSD",1738517953929,1.6597,2996.5,2995.3,3.33856]
["bitfinex","ETHUSD",1738517954130,0.565,2996.4,2994.3,3.33967]
["bitfinex","ETHUSD",1738517954329,0.565,2996.4,2994.2,0.32712932]
["bitfinex","ETHUSD",1738517954330,1.6597,2996.5,2996.1,3.33765]
["bitfinex","ETHUSD",1738517954570,5.76076,2996.6,2996.4,3.3373]
["bitfinex","ETHUSD",1738517954771,5.55,2996.5,2996.1,3.33765]
["bitfinex","ETHUSD",1738517955074,5.55,2996.5,2996.4,6.33733]
["bitfinex","ETHUSD",1738517955486,0.54417,2996.5,2996.4,6.33733]
["bitfinex","ETHUSD",1738517955637,5.76076,2996.6,2996.5,6.33722]
["bitfinex","ETHUSD",1738517955835,4.0922,2996.6,2996.5,7.30801155]
["bitfinex","ETHUSD",1738517956192,9.6422,2996.6,2996.5,6.33722]
["bitfinex","ETHUSD",1738517956328,9.6422,2996.6,2996.2,3.75323253]
["bitfinex","ETHUSD",1738517956684,9.6422,2996.6,2995.4,2.0]
["bitfinex","ETHUSD",1738517956685,0.55,2996.5,2995.0,3.75323253]
["bitfinex","ETHUSD",1738517956888,0.015,2996.4,2994.9,0.32712932]
["bitfinex","ETHUSD",1738517957189,0.55,2996.2,2994.9,0.32712932]
["bitfinex","ETHUSD",1738517957862,0.55,2996.2,2995.7,3.0]
["bitfinex","ETHUSD",1738517958080,1.6597,2996.3,2995.8,0.03337267]
["bitfinex","ETHUSD",1738517958226,15.1922,2996.6,2996.0,3.33777]
["bitfinex","ETHUSD",1738517958430,15.1922,2996.6,2995.0,5.75323253]
["bitfinex","ETHUSD",1738517958635,5.55,2996.2,2995.9,3.33786]
["bitfinex","ETHUSD",1738517958944,5.55,2996.2,2995.6,3.75323253]
["bitfinex","ETHUSD",1738517959150,5.55,2996.2,2995.7,3.0333699]
["bitfinex","ETHUSD",1738517959332,5.55,2996.2,2996.1,6.33767]
["bitfinex","ETHUSD",1738517959676,15.1922,2996.6,2996.5,3.33722]
["bitfinex","ETHUSD",1738517959975,20.7422,2996.6,2996.5,6.33722]
["bitfinex","ETHUSD",1738517960337,19.07364,2996.6,2996.5,9.40142]
["bitfinex","ETHUSD",1738517960537,10.73084,2996.6,2996.5,11.05812325]
["bitfinex","ETHUSD",1738517960782,9.41240766,2996.6,2996.5,11.05812325]
["bitfinex","ETHUSD",1738517960984,7.08598821,2996.6,2996.5,9.28818887]
["bitfinex","ETHUSD",1738517961201,6.07819097,2996.6,2996.5,11.28818887]
["bitfinex","ETHUSD",1738517961335,11.62819097,2996.6,2996.5,7.63898562]
["bitfinex","ETHUSD",1738517961658,3.28539097,2996.6,2996.5,7.63898562]
["bitfinex","ETHUSD",1738517962034,3.28539097,2996.6,2996.5,0.24506562]
["bitfinex","ETHUSD",1738517962283,3.28539097,2996.6,2995.8,1.0567]
["bitfinex","ETHUSD",1738517962435,3.28539097,2996.6,2995.7,3.75323253]
["bitfinex","ETHUSD",1738517962436,8.83539097,2996.6,2995.7,3.75323253]
["bitfinex","ETHUSD",1738517962630,8.83539097,2996.6,2995.8,0.03336977]
["bitfinex","ETHUSD",1738517962864,8.83539097,2996.6,2995.2,3.66578932]
["bitfinex","ETHUSD",1738517963074,8.83539097,2996.6,2995.3,0.03337251]
["bitfinex","ETHUSD",1738517963242,8.83539097,2996.6,2995.2,0.32712932]
["bitfinex","ETHUSD",1738517963574,8.83539097,2996.6,2996.4,3.0]
["bitfinex","ETHUSD",1738517963780,8.83539097,2996.6,2996.5,6.33722]
["bitfinex","ETHUSD",1738517963987,5.55,2996.6,2996.5,6.35222]
["bitfinex","ETHUSD",1738517964188,1.6435,2998.5,2997.8,3.33567]
["bitfinex","ETHUSD",1738517964342,3.33366,2999.7,2999.6,5.42016055]
["bitfinex","ETHUSD",1738517964544,5.97314,3000.2,3000.1,3.75356055]
["bitfinex","ETHUSD",1738517964797,2.64,3000.2,3000.1,1.727028]
["bitfinex","ETHUSD",1738517964952,2.63639355,3000.2,3000.1,0.060428]
["bitfinex","ETHUSD",1738517965153,3.33328,3000.1,2997.9,3.0]
["bitfinex","ETHUSD",1738517965374,3.33346,2999.9,2997.8,3.0]
["bitfinex","ETHUSD",1738517965584,3.33371,2999.7,2997.1,7.08969253]
["bitfinex","ETHUSD",1738517965853,0.565,2999.4,2997.1,7.08969253]
["bitfinex","ETHUSD",1738517966084,0.2,2999.8,2997.4,3.33617]
["bitfinex","ETHUSD",1738517966085,0.565,2999.1,2997.4,3.33617]
["bitfinex","ETHUSD",1738517966445,0.0075,2999.1,2997.9,0.24489339]
["bitfinex","ETHUSD",1738517966578,0.33333476,3000.0,2997.9,0.24489339]
["bitfinex","ETHUSD",1738517966790,0.565,2999.6,2998.0,0.03334651]
["bitfinex","ETHUSD",1738517966952,2.97950991,3000.2,2997.9,0.24489339]
["bitfinex","ETHUSD",1738517966953,5.55,2999.7,2997.9,0.24489339]
["bitfinex","ETHUSD",1738517967156,0.03333476,2999.6,2997.9,0.24489339]
["bitfinex","ETHUSD",1738517967359,0.6729,2999.5,2997.9,0.24489339]
["bitfinex","ETHUSD",1738517967682,0.5729,2998.9,2997.0,0.03334904]
["bitfinex","ETHUSD",1738517967851,3.33525,2998.3,2996.6,0.32712932]
["bitfinex","ETHUSD",1738517968059,3.33606,2997.6,2996.6,0.32712932]
["bitfinex","ETHUSD",1738517968408,0.55,2997.0,2996.6,0.32712932]
["bitfinex","ETHUSD",1738517968701,3.37015476,2996.9,2996.6,0.32712932]
["bitfinex","ETHUSD",1738517968882,3.902,2996.7,2994.7,3.75323253]
["bitfinex","ETHUSD",1738517969093,0.015,2996.5,2994.3,3.33967]
["bitfinex","ETHUSD",1738517969261,2.639,2997.7,2995.3,3.75323253]
["bitfinex","ETHUSD",1738517969602,2.639,2997.7,2996.4,3.0]
["bitfinex","ETHUSD",1738517969785,3.34234266,2999.3,2996.8,3.0]
["bitfinex","ETHUSD",1738517969983,0.5729,2999.1,2996.7,1.5986]
["bitfinex","ETHUSD",1738517970298,3.33457,2998.9,2996.8,3.0]
["bitfinex","ETHUSD",1738517970487,0.5729,2998.4,2998.3,0.03330696]
["bitfinex","ETHUSD",1738517971100,4.46551,2998.4,2998.3,0.03330696]
["bitfinex","ETHUSD",1738517971299,1.1379,2998.4,2998.3,0.03330696]
["bitfinex","ETHUSD",1738517971482,0.2,2998.1,2995.4,3.58273104]
["bitfinex","ETHUSD",1738517971805,0.2,2998.1,2993.8,0.1]
["bitfinex","ETHUSD",1738517971806,0.565,2996.4,2994.7,3.75323253]
["bitfinex","ETHUSD",1738517971958,0.565,2996.4,2993.8,2.0]
["bitfinex","ETHUSD",1738517971959,0.565,2996.2,2994.1,3.75323253]
["bitfinex","ETHUSD",1738517972305,0.015,2996.2,2994.5,0.03338334]
["bitfinex","ETHUSD",1738517972457,5.55,2996.5,2994.7,3.75323253]
["bitfinex","ETHUSD",1738517972656,5.55,2996.5,2995.6,3.3382]
["bitfinex","ETHUSD",1738517972857,5.55,2996.5,2995.7,0.0333699]
["bitfinex","ETHUSD",1738517973055,5.55,2996.5,2994.7,3.75323253]
["bitfinex","ETHUSD",1738517973301,0.565,2996.4,2994.7,3.78660791]
["bitfinex","ETHUSD",1738517973502,5.55,2996.5,2995.3,3.0]
["bitfinex","ETHUSD",1738517973702,5.55,2996.5,2995.0,3.03337192]
["bitfinex","ETHUSD",1738517973910,5.55,2996.5,2995.0,0.03337192]
["bitfinex","ETHUSD",1738517974279,0.55,2996.4,2995.0,0.03337192]
["bitfinex","ETHUSD",1738517974685,5.55,2996.5,2995.0,0.03337192]
["bitfinex","ETHUSD",1738517974923,5.55,2996.5,2995.6,3.0]
["bitfinex","ETHUSD",1738517975241,5.55,2996.5,2995.8,3.0]
["bitfinex","ETHUSD",1738517975398,5.55,2996.5,2995.5,3.33834]
["bitfinex","ETHUSD",1738517975731,0.55,2996.4,2996.0,0.32679179]
["bitfinex","ETHUSD",1738517975933,5.55,2996.5,2996.0,0.32679179]
["bitfinex","ETHUSD",1738517975934,0.015,2996.1,2996.0,0.32679179]
["bitfinex","ETHUSD",1738517976138,0.5396,2996.3,2996.0,0.32679179]
["bitfinex","ETHUSD",1738517976275,11.1,2996.5,2996.0,0.32679179]
["bitfinex","ETHUSD",1738517977104,16.65,2996.5,2996.0,0.32679179]
["bitfinex","ETHUSD",1738517977432,16.65,2996.5,2996.1,0.24429615]
["bitfinex","ETHUSD",1738517978000,16.65,2996.5,2996.3,3.0]
["bitfinex","ETHUSD",1738517978231,16.65,2996.5,2996.4,3.0]
["bitfinex","ETHUSD",1738517978438,21.44936223,2996.5,2996.4,3.0]
["bitfinex","ETHUSD",1738517979280,20.84886818,2996.5,2996.4,3.24429615]
["bitfinex","ETHUSD",1738517979485,20.84886818,2996.5,2996.4,6.58162615]
["bitfinex","ETHUSD",1738517979696,20.84886818,2996.5,2996.4,3.24429615]
["bitfinex","ETHUSD",1738517980331,20.5725202,2996.5,2996.4,0.24429615]
["bitfinex","ETHUSD",1738517980538,20.5725202,2996.5,2994.1,1.5236]
["bitfinex","ETHUSD",1738517980539,3.33778,2996.0,2994.1,1.5236]
["bitfinex","ETHUSD",1738517980834,19.98169601,2996.5,2994.2,0.02]
["bitfinex","ETHUSD",1738517980985,19.98169601,2996.5,2993.8,3.34023]
["bitfinex","ETHUSD",1738517981183,19.98169601,2996.5,2994.7,3.33922]
["bitfinex","ETHUSD",1738517981184,25.53169601,2996.5,2994.7,3.33922]
["bitfinex","ETHUSD",1738517981384,25.53169601,2996.5,2995.4,3.33843]
["bitfinex","ETHUSD",1738517981611,25.45852671,2996.5,2995.5,0.03337307]
["bitfinex","ETHUSD",1738517981814,25.45852671,2996.5,2996.4,10.09056253]
["bitfinex","ETHUSD",1738517982016,25.36605957,2996.5,2996.4,10.09056253]
["bitfinex","ETHUSD",1738517982238,23.78790148,2996.5,2996.4,10.09056253]
["bitfinex","ETHUSD",1738517982386,1.86893799,2998.1,2997.4,2.0]
["bitfinex","ETHUSD",1738517982581,5.55,2999.1,2998.1,3.33544]
["bitfinex","ETHUSD",1738517982780,5.55,2999.1,2998.0,3.75323253]
["bitfinex","ETHUSD",1738517983087,5.55,2999.1,2998.4,3.0]
["bitfinex","ETHUSD",1738517983303,3.88283,2999.1,2998.9,3.0]
["bitfinex","ETHUSD",1738517983505,0.34554791,2999.6,2999.5,3.33388]
["bitfinex","ETHUSD",1738517983798,0.3128583,3000.9,2999.8,3.33355]
["bitfinex","ETHUSD",1738517983799,3.49e-06,2999.9,2999.8,3.33355]
["bitfinex","ETHUSD",1738517984016,1.5216,3002.2,3000.8,3.33244]
["bitfinex","ETHUSD",1738517984333,0.2,3003.6,3002.9,3.33552115]
["bitfinex","ETHUSD",1738517984334,5.96857,3003.4,3002.9,3.33552115]
["bitfinex","ETHUSD",1738517984487,2.639,3003.4,3003.2,3.33552115]
["bitfinex","ETHUSD",1738517984694,0.1,3003.4,3000.9,3.0]
["bitfinex","ETHUSD",1738517984915,3.32954,3003.5,3000.9,4.00856825]
["bitfinex","ETHUSD",1738517985229,2.639,3004.4,3001.5,7.08489253]
["bitfinex","ETHUSD",1738517985438,3.32933,3003.7,3001.6,3.0]
["bitfinex","ETHUSD",1738517985646,3.32896,3004.0,3001.6,3.03329938]
["bitfinex","ETHUSD",1738517985851,3.32915,3003.8,3001.6,3.0]
["bitfinex","ETHUSD",1738517986063,3.32944,3003.6,3001.6,3.03330143]
["bitfinex","ETHUSD",1738517986221,5.96751,3004.4,3001.7,0.03330065]
["bitfinex","ETHUSD",1738517986572,3.32856,3004.3,3001.7,4.67519631]
["bitfinex","ETHUSD",1738517986715,2.639,3004.4,3001.7,4.67519631]
["bitfinex","ETHUSD",1738517986716,3.32873,3004.2,3001.7,4.67519631]
["bitfinex","ETHUSD",1738517987046,5.96745,3004.4,3001.7,1.67519524]
["bitfinex","ETHUSD",1738517987353,0.0075,3004.2,3001.5,3.75323253]
["bitfinex","ETHUSD",1738517987654,3.32935,3003.6,3001.5,3.75323253]
["bitfinex","ETHUSD",1738517987855,1.5273,3004.0,3001.6,3.03330226]
["bitfinex","ETHUSD",1738517988052,1.5273,3004.0,3001.7,0.03329656]
["bitfinex","ETHUSD",1738517988349,1.5273,3003.9,3001.1,1.6419]
["bitfinex","ETHUSD",1738517988648,0.015,3002.6,3000.9,3.75323253]
["bitfinex","ETHUSD",1738517988811,0.015,3002.6,3001.0,3.03330655]
["bitfinex","ETHUSD",1738517989028,0.015,3002.6,3000.9,3.75323253]
["bitfinex","ETHUSD",1738517989029,0.015,3002.4,3000.5,1.6419]
["bitfinex","ETHUSD",1738517989207,1.5273,3002.5,3000.6,0.03331589]
["bitfinex","ETHUSD",1738517989395,1.5273,3002.5,3000.5,1.6419]
["bitfinex","ETHUSD",1738517989599,3.33144,3001.8,3000.3,3.75323253]
["bitfinex","ETHUSD",1738517989848,4.85789,3002.5,2999.8,1.6419]
["bitfinex","ETHUSD",1738517989849,5.55,2999.9,2999.8,1.6419]
["bitfinex","ETHUSD",1738517990150,0.34381697,3002.4,3000.0,2.0]
["bitfinex","ETHUSD",1738517990458,1.5273,3003.5,3001.5,3.0]
["bitfinex","ETHUSD",1738517990655,1.5273,3003.5,3001.5,6.33166]
["bitfinex","ETHUSD",1738517990956,0.0075,3003.4,3001.5,3.0]
["bitfinex","ETHUSD",1738517991254,5.5575,3003.4,3001.7,3.0]
["bitfinex","ETHUSD",1738517991462,5.5575,3003.4,3001.8,0.633151]
["bitfinex","ETHUSD",1738517991603,5.5575,3003.4,3002.1,3.0]
["bitfinex","ETHUSD",1738517992032,5.55,3003.4,3002.5,3.75323253]
["bitfinex","ETHUSD",1738517992543,0.0075,3003.3,3002.0,3.75323253]
["bitfinex","ETHUSD",1738517992841,5.55,3003.4,3002.0,3.78653093]
["bitfinex","ETHUSD",1738517993233,5.55,3003.4,3000.9,5.33232]
["bitfinex","ETHUSD",1738517993234,0.565,3003.1,3001.2,1.6419]
["bitfinex","ETHUSD",1738517993547,3.33016,3002.9,3000.9,3.75323253]
["bitfinex","ETHUSD",1738517993772,1.5273,3003.3,3001.0,0.03331142]
["bitfinex","ETHUSD",1738517994118,0.565,3002.6,3000.9,3.75323253]
["bitfinex","ETHUSD",1738517994378,0.565,3003.2,3000.0,1.6419]
["bitfinex","ETHUSD",1738517994379,0.565,3002.3,3000.0,1.6419]
["bitfinex","ETHUSD",1738517994508,0.565,3002.3,2999.9,0.03]
["bitfinex","ETHUSD",1738517994509,0.565,3000.8,2999.9,0.03]
["bitfinex","ETHUSD",1738517994862,0.0075,3000.8,2999.5,0.03332778]
["bitfinex","ETHUSD",1738517995157,1.5273,3001.4,2999.5,3.91001381]
["bitfinex","ETHUSD",1738517995337,0.565,3001.3,2999.3,3.75323253]
["bitfinex","ETHUSD",1738517995539,1.5273,3001.4,2998.8,5.39513253]
["bitfinex","ETHUSD",1738517995540,0.565,3000.6,2998.8,5.39513253]
["bitfinex","ETHUSD",1738517995761,0.0075,3000.6,2999.4,4.17260082]
["bitfinex","ETHUSD",1738517996051,1.5273,3002.0,3000.1,4.6419]
["bitfinex","ETHUSD",1738517996253,0.34301977,3001.5,3000.4,3.0]
["bitfinex","ETHUSD",1738517996462,0.34301977,3001.5,2999.9,3.33335]
["bitfinex","ETHUSD",1738517996463,1.5273,3002.0,2999.5,1.6419]
["bitfinex","ETHUSD",1738517996623,1.5273,3002.0,2999.4,3.75323253]
["bitfinex","ETHUSD",1738517996624,1.5273,3001.0,2999.4,3.75323253]
["bitfinex","ETHUSD",1738517996807,1.5273,3001.0,2998.9,1.6419]
["bitfinex","ETHUSD",1738517996808,4.85952,3001.0,2998.9,1.6419]
["bitfinex","ETHUSD",1738517997009,0.565,3000.6,2998.9,1.6419]
["bitfinex","ETHUSD",1738517997210,0.015,3000.2,2998.3,2.02794029]
["bitfinex","ETHUSD",1738517997406,0.015,2999.7,2997.6,5.39513253]
["bitfinex","ETHUSD",1738517997655,1.5273,2999.9,2997.6,5.39513253]
["bitfinex","ETHUSD",1738517997966,3.509,3002.9,2996.4,3.75323253]
["bitfinex","ETHUSD",1738517997967,0.015,2998.0,2996.4,3.75323253]
["bitfinex","ETHUSD",1738517998113,0.015,2998.0,2996.7,0.4272209]
["bitfinex","ETHUSD",1738517998307,0.015,2998.0,2997.9,3.130646]
["bitfinex","ETHUSD",1738517998308,3.90055,2998.0,2997.9,3.130646]
["bitfinex","ETHUSD",1738517998643,1.5273,2998.4,2995.8,3.75323253]
["bitfinex","ETHUSD",1738517998966,1.5273,2996.2,2995.4,2.82108102]
["bitfinex","ETHUSD",1738517999109,0.2,2997.8,2995.5,0.03336674]
["bitfinex","ETHUSD",1738517999305,0.2,2997.8,2995.4,3.10318912]
["bitfinex","ETHUSD",1738517999306,4.865,2996.1,2995.4,2.82108102]
["bitfinex","ETHUSD",1738517999513,0.015,2995.8,2995.4,2.82108102]
["bitfinex","ETHUSD",1738517999740,0.55,2996.0,2995.4,2.82108102]
["bitfinex","ETHUSD",1738517999741,3.35334,2995.5,2995.4,2.82108102]
["bitfinex","ETHUSD",1738517999973,0.015,2995.2,2992.8,5.39513253]
["bitfinex","ETHUSD",1738518000128,0.2,2996.0,2992.8,5.39513253]
["bitfinex","ETHUSD",1738518000129,1.6441,2995.1,2993.5,0.4947209]
["bitfinex","ETHUSD",1738518000473,3.53675,2997.0,2993.5,0.4947209]
["bitfinex","ETHUSD",1738518000474,1.6441,2996.6,2995.0,3.33883]
["bitfinex","ETHUSD",1738518000764,1.6441,2996.6,2994.8,3.75323253]
["bitfinex","ETHUSD",1738518000765,1.6441,2996.6,2995.1,0.52809855]
["bitfinex","ETHUSD",1738518000946,0.0075,2995.2,2993.6,5.08698253]
["bitfinex","ETHUSD",1738518001133,0.565,2995.6,2993.6,3.75323253]
["bitfinex","ETHUSD",1738518001331,0.015,2995.6,2993.9,0.03339221]
["bitfinex","ETHUSD",1738518001557,0.015,2995.6,2993.9,3.0333895]
["bitfinex","ETHUSD",1738518001753,3.33693,2996.8,2993.0,3.75323253]
["bitfinex","ETHUSD",1738518001754,1.6441,2995.5,2993.0,3.75323253]
["bitfinex","ETHUSD",1738518002050,3.33945,2994.6,2993.1,0.03339468]
["bitfinex","ETHUSD",1738518002251,0.015,2994.1,2992.9,0.53951325]
["bitfinex","ETHUSD",1738518002572,1.6591,2994.1,2992.4,3.75323253]
["bitfinex","ETHUSD",1738518002739,1.6591,2994.1,2992.2,1.635]
["bitfinex","ETHUSD",1738518002740,0.565,2994.0,2992.2,1.635]
["bitfinex","ETHUSD",1738518002921,0.015,2994.0,2992.3,0.51763033]
["bitfinex","ETHUSD",1738518003122,1.6441,2994.1,2991.8,3.75323253]
["bitfinex","ETHUSD",1738518003323,3.34074,2993.4,2991.6,1.334874]
["bitfinex","ETHUSD",1738518003523,0.015,2992.7,2991.5,1.635]
["bitfinex","ETHUSD",1738518003838,1.6516,2992.7,2990.7,4.97869]
["bitfinex","ETHUSD",1738518004048,0.0075,2992.6,2990.8,0.03342013]
["bitfinex","ETHUSD",1738518004336,1.6516,2992.7,2990.8,0.03342013]
["bitfinex","ETHUSD",1738518004337,1.6441,2992.7,2991.2,3.75323253]
["bitfinex","ETHUSD",1738518004536,4.98561,2992.7,2990.7,1.635]
["bitfinex","ETHUSD",1738518004753,0.015,2992.6,2990.8,0.53882325]
["bitfinex","ETHUSD",1738518004951,0.015,2992.6,2990.9,0.03342395]
["bitfinex","ETHUSD",1738518005256,1.6441,2992.7,2990.9,0.03342395]
["bitfinex","ETHUSD",1738518005420,1.6441,2992.7,2991.2,3.34312]
["bitfinex","ETHUSD",1738518005621,3.41892131,2993.9,2991.7,3.34254]
["bitfinex","ETHUSD",1738518005622,1.6441,2993.8,2991.7,3.34254]
["bitfinex","ETHUSD",1738518005843,3.34034,2993.7,2991.8,0.334254]
["bitfinex","ETHUSD",1738518006174,3.34169,2992.5,2990.8,0.53882325]
["bitfinex","ETHUSD",1738518006337,1.6441,2992.4,2990.8,0.53882325]
["bitfinex","ETHUSD",1738518006547,1.6441,2992.4,2990.6,3.75323253]
["bitfinex","ETHUSD",1738518006872,1.6441,2992.4,2990.7,0.03342664]
["bitfinex","ETHUSD",1738518007079,0.015,2992.1,2990.0,5.38823253]
["bitfinex","ETHUSD",1738518007222,0.015,2992.2,2990.0,5.38823253]
["bitfinex","ETHUSD",1738518007421,3.34215,2992.1,2990.1,0.03343038]
["bitfinex","ETHUSD",1738518007622,0.015,2991.2,2990.0,1.635]
["bitfinex","ETHUSD",1738518007863,1.6441,2992.4,2990.1,0.03343438]
["bitfinex","ETHUSD",1738518008094,1.6441,2992.4,2990.4,3.0]
["bitfinex","ETHUSD",1738518008405,3.34191,2992.3,2990.1,3.34434]
["bitfinex","ETHUSD",1738518008605,3.34191,2992.3,2990.3,0.03342334]
["bitfinex","ETHUSD",1738518008811,1.6441,2992.4,2990.7,3.55]
["bitfinex","ETHUSD",1738518008957,1.6441,2992.4,2990.7,3.0]
["bitfinex","ETHUSD",1738518008958,0.015,2992.2,2990.7,3.0]
["bitfinex","ETHUSD",1738518009165,0.015,2992.2,2990.1,0.03342859]
["bitfinex","ETHUSD",1738518009467,3.34292,2991.4,2989.4,5.38823253]
["bitfinex","ETHUSD",1738518009678,0.55,2991.9,2989.5,0.03343612]
["bitfinex","ETHUSD",1738518009906,1.6441,2992.4,2989.5,3.03343612]
["bitfinex","ETHUSD",1738518010075,1.6441,2992.4,2990.3,3.34403]
["bitfinex","ETHUSD",1738518010276,1.6441,2992.4,2990.9,3.0]
["bitfinex","ETHUSD",1738518010586,1.6441,2992.4,2990.0,3.75323253]
["bitfinex","ETHUSD",1738518010587,0.0075,2992.0,2990.0,3.75323253]
["bitfinex","ETHUSD",1738518010818,0.0075,2992.0,2990.0,3.78666148]
["bitfinex","ETHUSD",1738518011109,0.015,2991.7,2990.1,0.03343422]
["bitfinex","ETHUSD",1738518011313,3.34256,2991.8,2989.7,0.03343239]
["bitfinex","ETHUSD",1738518011473,0.015,2991.5,2989.7,0.03343239]
["bitfinex","ETHUSD",1738518011804,0.015,2991.5,2989.6,0.87560179]
["bitfinex","ETHUSD",1738518011805,0.0075,2991.3,2989.6,0.87560179]
["bitfinex","ETHUSD",1738518012017,3.34329,2991.1,2988.9,1.60722001]
["bitfinex","ETHUSD",1738518012194,3.34329,2991.1,2989.1,3.0]
["bitfinex","ETHUSD",1738518012501,4.98712,2991.4,2989.2,1.6594283]
["bitfinex","ETHUSD",1738518012683,3.34391,2990.6,2988.9,1.60722001]
["bitfinex","ETHUSD",1738518012896,3.34388,2990.6,2989.1,1.62056572]
["bitfinex","ETHUSD",1738518013061,3.34383,2990.6,2988.8,3.75323253]
["bitfinex","ETHUSD",1738518013262,3.34313,2991.2,2988.2,3.75323253]
["bitfinex","ETHUSD",1738518013263,3.34463,2989.9,2988.2,3.75323253]
["bitfinex","ETHUSD",1738518013477,0.0075,2989.8,2988.2,3.75323253]
["bitfinex","ETHUSD",1738518013765,0.0075,2989.8,2988.0,1.635]
["bitfinex","ETHUSD",1738518013766,3.34479,2989.8,2988.0,1.635]
["bitfinex","ETHUSD",1738518013997,1.6441,2990.0,2988.1,0.03345715]
["bitfinex","ETHUSD",1738518014312,3.0,2990.9,2988.1,0.03345715]
["bitfinex","ETHUSD",1738518014313,2.643,2991.4,2988.2,4.25474125]
["bitfinex","ETHUSD",1738518014477,2.643,2991.4,2988.8,0.5575]
["bitfinex","ETHUSD",1738518014478,3.34349,2990.9,2988.8,0.5575]
["bitfinex","ETHUSD",1738518014672,3.3434,2991.0,2988.8,3.0075]
["bitfinex","ETHUSD",1738518014885,3.3434,2991.0,2989.0,0.55]
["bitfinex","ETHUSD",1738518015055,3.34326,2991.1,2989.1,0.03344534]
["bitfinex","ETHUSD",1738518015255,0.0075,2991.0,2989.1,0.03344665]
["bitfinex","ETHUSD",1738518015459,2.643,2991.4,2988.9,0.02]
["bitfinex","ETHUSD",1738518015711,0.015,2991.3,2989.0,0.302]
["bitfinex","ETHUSD",1738518016009,1.6441,2990.5,2988.9,0.02]
["bitfinex","ETHUSD",1738518016379,1.6441,2991.3,2989.3,3.34523]
["bitfinex","ETHUSD",1738518016585,1.6441,2991.3,2989.4,3.0075]
["bitfinex","ETHUSD",1738518016871,1.6441,2991.3,2989.6,0.55]
["bitfinex","ETHUSD",1738518017076,1.6441,2991.3,2989.8,0.55]
["bitfinex","ETHUSD",1738518017306,3.34314,2991.2,2989.5,0.69607325]
["bitfinex","ETHUSD",1738518017462,1.6441,2991.3,2989.6,0.03344308]
["bitfinex","ETHUSD",1738518017810,1.6441,2991.3,2989.8,3.36464]
["bitfinex","ETHUSD",1738518018013,1.6441,2991.3,2990.0,0.5575]
["bitfinex","ETHUSD",1738518018321,4.31591992,2991.2,2990.2,0.55]
["bitfinex","ETHUSD",1738518018457,4.31591992,2991.2,2990.3,0.0334336]
["bitfinex","ETHUSD",1738518018659,4.31591992,2991.2,2990.4,0.03343085]
["bitfinex","ETHUSD",1738518018978,4.31591992,2991.2,2990.8,3.0]
["bitfinex","ETHUSD",1738518019218,4.31591992,2991.2,2991.1,10.09648253]
["bitfinex","ETHUSD",1738518019389,4.31591992,2991.2,2991.1,10.66148253]
["bitfinex","ETHUSD",1738518019390,3.68441775,2991.2,2991.1,10.66148253]
["bitfinex","ETHUSD",1738518019566,2.6824931,2992.1,2991.3,0.0075]
["bitfinex","ETHUSD",1738518019771,2.6824931,2992.1,2991.6,3.34269]
["bitfinex","ETHUSD",1738518020003,2.6824931,2992.1,2992.0,0.5575]
["bitfinex","ETHUSD",1738518020203,2.6824931,2992.1,2992.0,0.55]
["bitfinex","ETHUSD",1738518020386,2.6824931,2992.1,2992.0,3.69724]
["bitfinex","ETHUSD",1738518020590,2.6824931,2992.1,2992.0,9.45584]
["bitfinex","ETHUSD",1738518020912,2.6824931,2992.1,2992.0,9.47584]
["bitfinex","ETHUSD",1738518021278,16.65,2992.4,2992.1,6.34213]
["bitfinex","ETHUSD",1738518021279,14.85281298,2992.4,2992.1,6.34213]
["bitfinex","ETHUSD",1738518021615,3.16511298,2992.4,2992.3,10.66014253]
["bitfinex","ETHUSD",1738518021910,11.1,2995.5,2992.5,6.90668]
["bitfinex","ETHUSD",1738518022208,11.1,2995.5,2993.9,10.67385253]
["bitfinex","ETHUSD",1738518022375,11.1,2995.5,2993.9,11.21285253]
["bitfinex","ETHUSD",1738518022710,1e-05,2994.0,2993.9,11.21285253]
["bitfinex","ETHUSD",1738518022916,11.1,2995.5,2993.9,11.21285253]
["bitfinex","ETHUSD",1738518022917,11.1,2995.5,2995.4,6.33845]
["bitfinex","ETHUSD",1738518023071,11.1,2995.5,2995.4,10.67388253]
["bitfinex","ETHUSD",1738518023271,10.43290328,2995.5,2995.4,10.67388253]
["bitfinex","ETHUSD",1738518023576,0.18388869,2995.5,2995.4,10.67388253]
["bitfinex","ETHUSD",1738518023774,1.5458,2998.3,2995.6,2.0]
["bitfinex","ETHUSD",1738518023974,1.5458,2998.3,2996.2,3.75323253]
["bitfinex","ETHUSD",1738518024174,1.5458,2998.3,2996.2,7.09072253]
["bitfinex","ETHUSD",1738518024380,4.88112,2998.3,2996.2,3.75323253]
["bitfinex","ETHUSD",1738518024681,0.0075,2997.9,2996.3,3.0]
["bitfinex","ETHUSD",1738518025011,1.5458,2998.3,2996.5,0.55]
["bitfinex","ETHUSD",1738518025309,1.5458,2998.3,2996.3,3.33741]
["bitfinex","ETHUSD",1738518025809,1.5458,2998.3,2996.4,3.0]
["bitfinex","ETHUSD",1738518026115,1.5458,2998.3,2996.5,0.55]
["bitfinex","ETHUSD",1738518026404,1.5458,2998.3,2996.3,3.0]
["bitfinex","ETHUSD",1738518026610,1.5458,2998.3,2996.3,3.03336589]
["bitfinex","ETHUSD",1738518026785,1.5458,2998.3,2996.5,3.35442]
["bitfinex","ETHUSD",1738518026983,1.5458,2998.3,2996.5,3.38778293]
["bitfinex","ETHUSD",1738518027190,1.5458,2998.3,2996.5,3.35442]
["bitfinex","ETHUSD",1738518027383,1.5458,2998.3,2996.5,0.0172]
["bitfinex","ETHUSD",1738518027707,5.565,2998.0,2996.3,3.0]
["bitfinex","ETHUSD",1738518027911,5.55,2998.0,2996.4,0.55]
["bitfinex","ETHUSD",1738518028109,5.55,2998.0,2996.5,3.89472]
["bitfinex","ETHUSD",1738518028317,5.55,2998.0,2996.5,3.88722]
["bitfinex","ETHUSD",1738518028483,5.55,2998.0,2996.5,3.89472]
["bitfinex","ETHUSD",1738518028672,5.55,2998.0,2996.5,3.90222]
["bitfinex","ETHUSD",1738518028868,5.55,2998.0,2996.5,3.89472]
["bitfinex","ETHUSD",1738518029081,2.21288,2996.6,2996.5,5.88722]
["bitfinex","ETHUSD",1738518029309,1e-05,2996.6,2996.5,4.27810825]
["bitfinex","ETHUSD",1738518029516,1e-05,2996.6,2996.5,5.90442]
["bitfinex","ETHUSD",1738518029972,1e-05,2996.6,2996.5,5.91942]
["bitfinex","ETHUSD",1738518030173,1e-05,2996.6,2996.5,7.944997]
["bitfinex","ETHUSD",1738518030415,5.55,2998.0,2997.7,3.33586]
["bitfinex","ETHUSD",1738518030712,5.55,2998.0,2997.9,3.75323253]
["bitfinex","ETHUSD",1738518031112,5.55,2998.0,2997.3,3.75323253]
["bitfinex","ETHUSD",1738518031316,5.55,2998.0,2997.4,3.3362]
["bitfinex","ETHUSD",1738518031475,5.55,2998.0,2997.3,3.75323253]
["bitfinex","ETHUSD",1738518031674,5.55,2998.0,2997.2,3.33643]
["bitfinex","ETHUSD",1738518031675,5.55,2998.0,2997.9,10.08889253]
["bitfinex","ETHUSD",1738518031869,5.55,2998.0,2997.9,10.63889253]
["bitfinex","ETHUSD",1738518031870,5.21673676,2998.0,2997.9,10.63889253]
["bitfinex","ETHUSD",1738518032076,1.5458,3000.5,2999.3,3.33403]
["bitfinex","ETHUSD",1738518032288,1.5458,3000.5,2999.6,3.0]
["bitfinex","ETHUSD",1738518032493,5.55,3000.6,2999.6,3.0]
["bitfinex","ETHUSD",1738518032976,5.55,3000.6,2999.7,0.03332882]
["bitfinex","ETHUSD",1738518033210,5.55,3000.6,2999.5,3.75323253]
["bitfinex","ETHUSD",1738518033406,5.55,3000.6,2999.8,3.34105]
["bitfinex","ETHUSD",1738518033612,1.88350685,2999.9,2999.8,8.34105]
["bitfinex","ETHUSD",1738518033814,5.55,3000.6,3000.5,3.33277]
["bitfinex","ETHUSD",1738518034016,5.55,3000.6,3000.5,10.08600253]
["bitfinex","ETHUSD",1738518034017,5.21701688,3000.6,3000.5,10.08600253]
["bitfinex","ETHUSD",1738518034319,5.02197973,3001.0,3000.9,5.33233]
["bitfinex","ETHUSD",1738518034515,0.0925575,3002.2,3002.1,3.331]
["bitfinex","ETHUSD",1738518034718,0.0925575,3002.2,3002.1,11.22773156]
["bitfinex","ETHUSD",1738518034889,5.55,3002.3,3002.2,7.86293341]
["bitfinex","ETHUSD",1738518035077,5.55,3002.3,3002.2,7.85543341]
["bitfinex","ETHUSD",1738518035275,1.9832779,3003.9,3003.8,3.32911]
["bitfinex","ETHUSD",1738518035524,2.0,3006.5,3005.4,2.0]
["bitfinex","ETHUSD",1738518035730,2.0,3006.5,3006.4,3.75323253]
["bitfinex","ETHUSD",1738518036033,2.0,3006.5,3006.4,4.31729047]
["bitfinex","ETHUSD",1738518036176,2.0,3006.5,3006.4,3.75323253]
["bitfinex","ETHUSD",1738518036378,2.0,3006.5,3005.3,2.0]
["bitfinex","ETHUSD",1738518036693,2.0,3006.5,3005.2,3.75323253]
["bitfinex","ETHUSD",1738518037276,2.0,3006.5,3003.8,0.06087527]
["bitfinex","ETHUSD",1738518037277,2.0,3006.5,3004.4,2.0]
["bitfinex","ETHUSD",1738518037494,3.32635,3006.3,3004.5,0.03326087]
["bitfinex","ETHUSD",1738518037705,0.015,3006.1,3004.5,0.06086108]
["bitfinex","ETHUSD",1738518038015,2.0,3006.5,3004.0,3.75323253]
["bitfinex","ETHUSD",1738518038016,2.1,3006.5,3004.0,3.75323253]
["bitfinex","ETHUSD",1738518038578,2.0,3006.5,3004.1,3.0]
["bitfinex","ETHUSD",1738518038876,1.5458,3005.0,3003.4,3.75323253]
["bitfinex","ETHUSD",1738518039105,1.5458,3005.0,3003.2,0.537]
["bitfinex","ETHUSD",1738518039106,1.5458,3005.0,3002.1,3.75323253]
["bitfinex","ETHUSD",1738518039290,3.32805,3004.8,3002.7,3.75323253]
["bitfinex","ETHUSD",1738518039477,3.32805,3004.8,3002.8,0.03329003]
["bitfinex","ETHUSD",1738518039681,1.5458,3005.0,3003.3,3.75323253]
["bitfinex","ETHUSD",1738518040224,1.5458,3005.0,3003.4,0.03328712]
["bitfinex","ETHUSD",1738518040520,1.5458,3005.0,3003.4,3.03328712]
["bitfinex","ETHUSD",1738518040723,1.5458,3005.0,3003.9,3.75323253]
["bitfinex","ETHUSD",1738518041122,0.55,3004.9,3003.9,3.75323253]
["bitfinex","ETHUSD",1738518041427,0.55,3004.9,3003.4,0.06088337]
["bitfinex","ETHUSD",1738518041808,0.55,3004.9,3003.4,3.06088337]
["bitfinex","ETHUSD",1738518042124,1.5458,3005.0,3003.5,0.03328217]
["bitfinex","ETHUSD",1738518042125,3.32804,3004.8,3003.5,0.03328217]
["bitfinex","ETHUSD",1738518042434,0.565,3004.7,3003.5,0.03328591]
["bitfinex","ETHUSD",1738518042639,0.015,3004.7,3003.4,3.49947575]
["bitfinex","ETHUSD",1738518042792,1.5458,3005.0,3003.5,0.53275854]
["bitfinex","ETHUSD",1738518042986,0.565,3004.9,3003.5,0.49947575]
["bitfinex","ETHUSD",1738518043533,0.115,3004.6,3002.8,0.49947575]
["bitfinex","ETHUSD",1738518043743,0.015,3003.4,3002.1,5.58316928]
["bitfinex","ETHUSD",1738518044041,0.015,3003.1,3002.1,4.25270828]
["bitfinex","ETHUSD",1738518044182,0.565,3002.9,3002.1,0.49947575]
["bitfinex","ETHUSD",1738518044378,0.015,3002.9,3001.7,0.49947575]
["bitfinex","ETHUSD",1738518044812,0.565,3002.9,3001.7,0.49947575]
["bitfinex","ETHUSD",1738518045018,0.55,3002.3,3000.9,3.75323253]
["bitfinex","ETHUSD",1738518045229,0.015,3001.7,3000.9,3.75323253]
["bitfinex","ETHUSD",1738518045432,0.015,3001.7,3000.4,0.527]
["bitfinex","ETHUSD",1738518045641,0.55,3000.9,3000.1,1.331294]
["bitfinex","ETHUSD",1738518045860,3.3316,3001.6,2999.6,0.49947575]
["bitfinex","ETHUSD",1738518046156,3.33168,3001.5,3000.1,0.49947575]
["bitfinex","ETHUSD",1738518046446,3.33129,3001.9,3000.2,0.03332441]
["bitfinex","ETHUSD",1738518046595,1.5811,3002.0,3000.3,0.49947575]
["bitfinex","ETHUSD",1738518046808,1.5811,3002.0,3000.4,0.03331971]
["bitfinex","ETHUSD",1738518047156,1.5811,3002.0,3000.5,0.03331641]
["bitfinex","ETHUSD",1738518047307,0.0075,3001.9,3000.5,0.03331641]
["bitfinex","ETHUSD",1738518047514,5.55,3002.2,3001.0,3.0]
["bitfinex","ETHUSD",1738518047745,5.55,3002.2,3001.5,3.75323253]
["bitfinex","ETHUSD",1738518048057,5.55,3002.2,3001.6,3.0]
["bitfinex","ETHUSD",1738518048607,0.55,3002.0,3000.9,3.75323253]
["bitfinex","ETHUSD",1738518048837,3.33156,3001.6,3000.0,0.49947575]
["bitfinex","ETHUSD",1738518049039,1.5811,3001.5,2999.7,4.25270828]
["bitfinex","ETHUSD",1738518049268,1.5811,3001.5,2999.8,3.53279429]
["bitfinex","ETHUSD",1738518049463,0.565,3001.4,2999.8,3.53279429]
["bitfinex","ETHUSD",1738518049670,0.565,3000.6,2999.8,0.24254762]
["bitfinex","ETHUSD",1738518049869,3.33313,3000.2,2999.8,0.24254762]
["bitfinex","ETHUSD",1738518050137,3.33159,3001.6,2999.8,0.24254762]
["bitfinex","ETHUSD",1738518050138,0.55,3000.0,2999.8,0.24254762]
["bitfinex","ETHUSD",1738518050576,0.015,2999.9,2999.5,0.3428292]
["bitfinex","ETHUSD",1738518050731,0.565,2999.5,2997.6,1.67277499]
["bitfinex","ETHUSD",1738518051066,0.0075,2998.8,2997.8,1.69897755]
["bitfinex","ETHUSD",1738518051276,3.33477,2998.7,2996.9,1.60042016]
["bitfinex","ETHUSD",1738518051436,1.5811,2998.8,2997.1,1.69778409]
["bitfinex","ETHUSD",1738518051437,3.33511,2998.4,2997.1,1.69778409]
["bitfinex","ETHUSD",1738518051805,1.5811,2998.8,2996.2,1.6863293]
["bitfinex","ETHUSD",1738518051806,3.33544,2998.1,2996.2,1.6863293]
["bitfinex","ETHUSD",1738518051959,1.5811,2997.5,2996.7,1.64362706]
["bitfinex","ETHUSD",1738518052293,1.5811,2997.5,2995.6,2.1109147]
["bitfinex","ETHUSD",1738518052495,1.5811,2997.5,2996.2,1.6863293]
["bitfinex","ETHUSD",1738518052791,1.5811,2997.5,2994.8,1.69490972]
["bitfinex","ETHUSD",1738518052792,3.33731,2996.5,2994.8,1.69490972]
["bitfinex","ETHUSD",1738518053018,1.5811,2996.4,2994.6,0.49947575]
["bitfinex","ETHUSD",1738518053176,4.11891451,2996.4,2994.6,0.49947575]
["bitfinex","ETHUSD",1738518053370,0.565,2996.3,2995.0,3.75323253]
["bitfinex","ETHUSD",1738518053538,0.565,2996.3,2995.1,0.53285974]
["bitfinex","ETHUSD",1738518053742,3.33847,2995.4,2994.2,0.03338162]
["bitfinex","ETHUSD",1738518053941,3.33858,2995.3,2993.8,0.49947575]
["bitfinex","ETHUSD",1738518054174,0.1,2995.5,2993.6,3.75323253]
["bitfinex","ETHUSD",1738518054375,0.015,2994.6,2993.4,3.36745613]
["bitfinex","ETHUSD",1738518054590,0.0075,2994.6,2993.4,3.36745613]
["bitfinex","ETHUSD",1738518054738,3.34687,2994.6,2993.4,3.36745613]
["bitfinex","ETHUSD",1738518054946,0.0075,2994.4,2993.4,3.36745613]
["bitfinex","ETHUSD",1738518055203,0.0075,2994.4,2993.0,3.75323253]
["bitfinex","ETHUSD",1738518055478,0.0075,2994.4,2992.1,1.62644453]
["bitfinex","ETHUSD",1738518055479,3.34025,2993.8,2992.8,0.03340763]
["bitfinex","ETHUSD",1738518055783,3.34025,2993.8,2992.4,3.75323253]
["bitfinex","ETHUSD",1738518055784,3.33986,2994.2,2992.5,0.49947575]
["bitfinex","ETHUSD",1738518056080,0.565,2993.8,2992.5,0.49947575]
["bitfinex","ETHUSD",1738518056269,0.5575,2993.8,2992.6,0.03341136]
["bitfinex","ETHUSD",1738518056483,0.5575,2993.8,2992.5,2.10603776]
["bitfinex","ETHUSD",1738518056829,3.90557,2993.5,2991.8,3.75323253]
["bitfinex","ETHUSD",1738518057141,0.565,2993.7,2991.9,1.6536333]
["bitfinex","ETHUSD",1738518057341,3.34068,2993.4,2991.8,3.75323253]
["bitfinex","ETHUSD",1738518057792,3.3404,2993.7,2991.9,3.0]
["bitfinex","ETHUSD",1738518057949,1.5811,2993.9,2991.9,3.0]
["bitfinex","ETHUSD",1738518057950,1.5811,2993.9,2992.0,0.03341991]
["bitfinex","ETHUSD",1738518058167,1.5811,2993.9,2992.6,0.1]
["bitfinex","ETHUSD",1738518058368,1.5811,2993.9,2992.4,6.75323253]
["bitfinex","ETHUSD",1738518058900,1.5811,2993.9,2992.6,0.02]
["bitfinex","ETHUSD",1738518059401,0.0075,2993.8,2992.6,0.02]
["bitfinex","ETHUSD",1738518059563,1.5811,2993.9,2992.6,0.15340817]
["bitfinex","ETHUSD",1738518059762,1.5811,2993.9,2992.6,0.02]
["bitfinex","ETHUSD",1738518060057,0.2,2994.8,2992.6,0.12]
["bitfinex","ETHUSD",1738518060259,0.015,2994.2,2992.6,0.02]
["bitfinex","ETHUSD",1738518060461,0.2,2994.3,2992.6,0.02]
["bitfinex","ETHUSD",1738518060666,3.34026,2993.8,2992.6,0.02]
["bitfinex","ETHUSD",1738518060925,3.53924,2994.7,2992.6,0.02]
["bitfinex","ETHUSD",1738518061067,3.33902,2994.9,2992.7,0.1]
["bitfinex","ETHUSD",1738518061565,0.5575,2993.8,2992.8,0.02]
["bitfinex","ETHUSD",1738518061764,0.5575,2994.5,2992.8,0.02]
["bitfinex","ETHUSD",1738518061973,0.2,2994.8,2992.8,0.02]
["bitfinex","ETHUSD",1738518062627,0.565,2993.7,2991.5,3.75323253]
["bitfinex","ETHUSD",1738518062913,0.0075,2993.2,2991.8,0.02]
["bitfinex","ETHUSD",1738518063065,0.5575,2992.9,2991.8,0.02]
["bitfinex","ETHUSD",1738518063263,3.34079,2993.3,2991.8,0.02]
["bitfinex","ETHUSD",1738518063466,3.34121,2993.0,2991.8,0.02]
["bitfinex","ETHUSD",1738518063665,0.565,2992.9,2991.0,0.0641424]
["bitfinex","ETHUSD",1738518063867,1.5393,2993.4,2991.6,3.1]
["bitfinex","ETHUSD",1738518064121,1.5393,2993.4,2992.1,0.1]
["bitfinex","ETHUSD",1738518064402,1.5393,2993.4,2992.2,3.49947575]
["bitfinex","ETHUSD",1738518064606,1.5393,2993.4,2992.2,3.0]
["bitfinex","ETHUSD",1738518064776,1.5393,2993.4,2992.2,3.49947575]
["bitfinex","ETHUSD",1738518065322,1.5393,2993.4,2992.2,2.0]
["bitfinex","ETHUSD",1738518065907,1.5393,2993.4,2992.2,2.1]
["bitfinex","ETHUSD",1738518066103,1.5905,2994.1,2992.2,2.49947575]
["bitfinex","ETHUSD",1738518066312,0.015,2993.7,2991.6,3.75323253]
["bitfinex","ETHUSD",1738518066571,0.0075,2992.2,2991.0,0.0641424]
["bitfinex","ETHUSD",1738518066771,1.5905,2992.4,2991.0,0.56361815]
["bitfinex","ETHUSD",1738518066965,1.5905,2992.4,2991.3,0.1]
["bitfinex","ETHUSD",1738518067210,1.5905,2993.5,2991.7,0.1]
["bitfinex","ETHUSD",1738518067508,1.5905,2993.5,2991.8,3.1]
["bitfinex","ETHUSD",1738518067672,1.5905,2993.5,2992.1,0.1]
["bitfinex","ETHUSD",1738518067868,0.015,2993.4,2991.8,3.49947575]
["bitfinex","ETHUSD",1738518068191,3.35574,2993.4,2991.8,3.49947575]
["bitfinex","ETHUSD",1738518068392,3.3409,2993.2,2991.2,3.75323253]
["bitfinex","ETHUSD",1738518068593,3.509,2993.4,2991.7,0.1]
["bitfinex","ETHUSD",1738518068796,1.5905,2993.5,2991.7,0.1]
["bitfinex","ETHUSD",1738518068996,1.5905,2993.5,2991.9,3.0]
["bitfinex","ETHUSD",1738518069305,0.5575,2993.4,2991.9,3.0]
["bitfinex","ETHUSD",1738518069504,1.5905,2993.5,2992.0,0.1]
["bitfinex","ETHUSD",1738518069690,1.5905,2993.5,2992.0,0.59947575]
["bitfinex","ETHUSD",1738518070007,1.5905,2993.5,2992.3,0.1]
["bitfinex","ETHUSD",1738518070172,1.5905,2993.5,2992.3,0.49947575]
["bitfinex","ETHUSD",1738518070375,1.5905,2993.5,2992.3,0.1]
["bitfinex","ETHUSD",1738518070606,0.0075,2993.4,2992.1,0.1]
["bitfinex","ETHUSD",1738518070809,0.015,2993.4,2992.0,0.49947575]
["bitfinex","ETHUSD",1738518070981,0.015,2993.2,2991.4,0.59947575]
["bitfinex","ETHUSD",1738518071342,0.015,2992.5,2991.2,5.40743253]
["bitfinex","ETHUSD",1738518071492,0.015,2992.5,2991.2,5.50743253]
["bitfinex","ETHUSD",1738518071493,0.0075,2992.5,2991.2,5.50743253]
["bitfinex","ETHUSD",1738518071697,0.0075,2992.5,2991.2,5.40743253]
["bitfinex","ETHUSD",1738518072043,0.0075,2992.5,2991.3,3.0]
["bitfinex","ETHUSD",1738518072194,3.509,2992.2,2991.0,0.0641424]
["bitfinex","ETHUSD",1738518072526,0.0075,2992.0,2991.0,0.0641424]
["bitfinex","ETHUSD",1738518072736,3.34932,2992.4,2991.0,0.0641424]
["bitfinex","ETHUSD",1738518073047,0.015,2991.6,2991.0,0.0641424]
["bitfinex","ETHUSD",1738518073332,0.015,2991.6,2990.0,3.75323253]
["bitfinex","ETHUSD",1738518073333,0.0075,2991.1,2990.0,3.75323253]
["bitfinex","ETHUSD",1738518073543,0.0075,2991.1,2989.6,0.1]
["bitfinex","ETHUSD",1738518073697,1.5905,2991.5,2990.4,0.1]
["bitfinex","ETHUSD",1738518073900,11.8678,2993.8,2990.5,0.49947575]
["bitfinex","ETHUSD",1738518073901,3.34211,2992.2,2990.5,0.49947575]
["bitfinex","ETHUSD",1738518074194,1.5905,2992.3,2990.8,0.1]
["bitfinex","ETHUSD",1738518074395,0.015,2992.2,2990.5,0.49947575]
["bitfinex","ETHUSD",1738518074598,1.5905,2992.3,2990.2,0.1]
["bitfinex","ETHUSD",1738518074599,0.0075,2991.5,2990.2,0.1]
["bitfinex","ETHUSD",1738518074823,0.0075,2991.5,2990.0,3.75323253]
["bitfinex","ETHUSD",1738518075130,1.5905,2989.5,2988.9,0.66497255]
["bitfinex","ETHUSD",1738518075296,0.0075,2988.7,2987.6,3.46745613]
["bitfinex","ETHUSD",1738518075479,3.34584,2988.8,2987.6,3.36745613]
["bitfinex","ETHUSD",1738518075688,3.34603,2988.7,2987.6,3.36745613]
["bitfinex","ETHUSD",1738518076247,3.34618,2988.5,2987.6,3.36745613]
["bitfinex","ETHUSD",1738518076531,3.0,2989.1,2987.5,0.1853094]
["bitfinex","ETHUSD",1738518076532,4.93687,2988.4,2987.5,0.1853094]
["bitfinex","ETHUSD",1738518076741,0.015,2988.3,2987.5,0.1853094]
["bitfinex","ETHUSD",1738518076896,0.0075,2988.3,2987.5,0.1853094]
["bitfinex","ETHUSD",1738518077090,0.0075,2988.0,2987.5,0.1853094]
["bitfinex","ETHUSD",1738518077431,3.34672,2988.0,2986.5,0.1]
["bitfinex","ETHUSD",1738518077736,0.015,2987.9,2986.1,4.50584997]
["bitfinex","ETHUSD",1738518078033,0.0075,2987.6,2986.1,4.40584997]
["bitfinex","ETHUSD",1738518078231,3.3466,2988.1,2986.3,0.1]
["bitfinex","ETHUSD",1738518078454,3.34682,2988.0,2986.3,0.1]
["bitfinex","ETHUSD",1738518078757,3.34668,2988.1,2986.5,0.1]
["bitfinex","ETHUSD",1738518079053,2.2634199,2988.4,2986.3,0.1]
["bitfinex","ETHUSD",1738518079054,3.35438,2987.9,2986.3,0.1]
["bitfinex","ETHUSD",1738518079248,1.5905,2988.4,2986.0,0.1]
["bitfinex","ETHUSD",1738518079249,0.0075,2987.2,2986.0,0.1]
["bitfinex","ETHUSD",1738518079402,4.94583,2987.1,2985.9,0.65762627]
["bitfinex","ETHUSD",1738518079594,1.5905,2987.1,2986.1,0.1]
["bitfinex","ETHUSD",1738518079826,3.3466,2988.1,2986.6,0.1]
["bitfinex","ETHUSD",1738518080039,1.5905,2988.2,2987.0,0.1]
["bitfinex","ETHUSD",1738518080198,3.34542,2989.2,2987.6,0.1]
["bitfinex","ETHUSD",1738518080396,1.6448,2989.3,2988.0,0.1]
["bitfinex","ETHUSD",1738518080594,1.6448,2989.3,2988.2,0.1]
["bitfinex","ETHUSD",1738518081512,4.2908,2990.0,2988.9,0.1]
["bitfinex","ETHUSD",1738518081714,4.2908,2990.0,2988.8,0.1]
["bitfinex","ETHUSD",1738518081897,4.2908,2990.0,2989.2,0.1]
["bitfinex","ETHUSD",1738518082244,4.2908,2990.0,2988.6,1.6613]
["bitfinex","ETHUSD",1738518082245,1.6448,2990.7,2989.6,0.1]
["bitfinex","ETHUSD",1738518082394,2.646,2991.1,2989.9,0.1]
["bitfinex","ETHUSD",1738518082752,1.6448,2991.3,2990.4,0.1]
["bitfinex","ETHUSD",1738518082914,2.3086918,2992.3,2990.6,0.1]
["bitfinex","ETHUSD",1738518083147,2.3086918,2992.3,2990.3,3.75323253]
["bitfinex","ETHUSD",1738518083148,1.6448,2992.3,2991.0,0.1]
["bitfinex","ETHUSD",1738518083688,1.6448,2992.3,2991.2,0.1]
["bitfinex","ETHUSD",1738518084524,5.55,2992.4,2991.8,0.1]
["bitfinex","ETHUSD",1738518085089,5.55,2992.4,2992.2,0.1]
["bitfinex","ETHUSD",1738518086180,5.55,2992.4,2992.3,0.1]
["bitfinex","ETHUSD",1738518086525,5.55,2992.4,2992.3,4.6577]
["bitfinex","ETHUSD",1738518086526,5.48510076,2992.4,2992.3,4.6577]
["bitfinex","ETHUSD",1738518086787,5.48510076,2992.4,2992.3,4.5577]
["bitfinex","ETHUSD",1738518086978,5.48510076,2992.4,2992.3,7.99961]
["bitfinex","ETHUSD",1738518087332,5.48510076,2992.4,2992.3,4.6577]
["bitfinex","ETHUSD",1738518087640,1.32e-06,2992.4,2992.3,6.45691]
["bitfinex","ETHUSD",1738518087838,11.1,2993.2,2993.1,3.44851]
["bitfinex","ETHUSD",1738518088039,6.96712376,2993.2,2993.1,10.20924253]
["bitfinex","ETHUSD",1738518088238,6.63331029,2993.2,2993.1,10.20924253]
["bitfinex","ETHUSD",1738518088478,6.63331029,2993.2,2993.1,10.26283542]
["bitfinex","ETHUSD",1738518088680,6.63331029,2993.2,2993.1,10.27033542]
["bitfinex","ETHUSD",1738518088877,1.63500551,2993.2,2993.1,10.82033542]
["bitfinex","ETHUSD",1738518089028,1.63500551,2993.2,2993.1,10.82787921]
["bitfinex","ETHUSD",1738518089225,1.63500551,2993.2,2993.1,6.91432542]
["bitfinex","ETHUSD",1738518089449,5.21617197,2993.3,2993.2,6.3559]
["bitfinex","ETHUSD",1738518089682,7.96450197,2993.4,2993.3,0.1]
["bitfinex","ETHUSD",1738518089860,7.96450197,2993.4,2993.3,7.30579]
["bitfinex","ETHUSD",1738518089861,7.26355601,2993.4,2993.3,7.30579]
["bitfinex","ETHUSD",1738518090071,4.13655601,2993.4,2993.3,7.30579]
["bitfinex","ETHUSD",1738518090307,0.13891574,2993.4,2993.3,7.67322431]
["bitfinex","ETHUSD",1738518090448,5.55,2996.3,2993.3,7.67322431]
["bitfinex","ETHUSD",1738518090449,1.94165,2993.9,2993.8,6.90523]
["bitfinex","ETHUSD",1738518090632,5.55,2996.3,2993.8,6.90523]
["bitfinex","ETHUSD",1738518090633,5.55,2996.3,2994.4,3.75456]
["bitfinex","ETHUSD",1738518091002,5.55,2996.3,2996.2,6.44506]
["bitfinex","ETHUSD",1738518091152,5.55,2996.3,2996.2,10.67729253]
["bitfinex","ETHUSD",1738518091478,5.55,2996.3,2996.2,6.85323253]
["bitfinex","ETHUSD",1738518091685,5.55,2996.3,2996.2,6.75323253]
["bitfinex","ETHUSD",1738518091897,5.55,2996.3,2996.2,3.0]
["bitfinex","ETHUSD",1738518092450,5.55,2996.3,2995.7,3.75323253]
["bitfinex","ETHUSD",1738518092653,0.5575,2996.2,2995.6,0.1]
["bitfinex","ETHUSD",1738518092977,0.55,2996.2,2995.5,0.2022]
["bitfinex","ETHUSD",1738518093183,0.55,2996.2,2995.6,0.1]
["bitfinex","ETHUSD",1738518093481,0.015,2996.1,2995.5,0.2022]
["bitfinex","ETHUSD",1738518093680,2.1704,2996.2,2994.5,0.1]
["bitfinex","ETHUSD",1738518093681,1.6204,2996.2,2994.5,0.1]
["bitfinex","ETHUSD",1738518093831,5.55,2996.3,2995.4,0.1]
["bitfinex","ETHUSD",1738518094036,5.55,2996.3,2996.2,0.1]
["bitfinex","ETHUSD",1738518095682,5.55,2996.3,2994.5,1.333988]
["bitfinex","ETHUSD",1738518095683,6.1,2996.3,2996.0,0.1]
["bitfinex","ETHUSD",1738518095860,5.55,2996.3,2996.2,0.1]
["bitfinex","ETHUSD",1738518096176,5.55,2996.3,2996.2,3.1]
["bitfinex","ETHUSD",1738518096483,5.55,2996.3,2996.2,6.43756]
["bitfinex","ETHUSD",1738518096774,5.55,2996.3,2996.2,6.91456]
["bitfinex","ETHUSD",1738518097072,5.55,2996.3,2996.2,6.92206]
["bitfinex","ETHUSD",1738518097275,5.55,2996.3,2996.2,3.63802968]
["bitfinex","ETHUSD",1738518097445,0.54384,2996.3,2996.2,9.27558968]
["bitfinex","ETHUSD",1738518097778,1e-05,2996.3,2996.2,9.84058968]
["bitfinex","ETHUSD",1738518097976,1e-05,2996.3,2996.2,10.14693518]
["bitfinex","ETHUSD",1738518098272,5.55,2997.5,2997.4,3.1]
["bitfinex","ETHUSD",1738518098575,0.55,2997.1,2996.0,0.1]
["bitfinex","ETHUSD",1738518098744,0.55,2997.3,2995.5,0.1]
["bitfinex","ETHUSD",1738518098945,0.015,2997.3,2996.1,0.1]
["bitfinex","ETHUSD",1738518099149,0.015,2997.3,2996.4,0.1]
["bitfinex","ETHUSD",1738518099745,0.565,2997.3,2996.4,0.1]
["bitfinex","ETHUSD",1738518100189,3.35134,2997.3,2996.1,0.1]
["bitfinex","ETHUSD",1738518100338,3.35134,2997.3,2996.6,0.1]
["bitfinex","ETHUSD",1738518100339,0.015,2997.3,2996.6,0.1]
["bitfinex","ETHUSD",1738518100534,0.015,2997.3,2996.9,0.1]
["bitfinex","ETHUSD",1738518100762,0.015,2997.3,2994.8,3.43908]
["bitfinex","ETHUSD",1738518100763,5.55,2997.5,2997.1,0.1]
["bitfinex","ETHUSD",1738518100972,5.55,2997.5,2997.3,0.1]
["bitfinex","ETHUSD",1738518101331,5.55,2997.5,2996.9,0.1]
["bitfinex","ETHUSD",1738518101531,5.55,2997.5,2996.7,0.1]
["bitfinex","ETHUSD",1738518101532,0.565,2997.4,2996.7,0.1]
["bitfinex","ETHUSD",1738518101791,0.565,2997.4,2996.4,0.1]
["bitfinex","ETHUSD",1738518102014,0.015,2997.1,2995.7,0.1]
["bitfinex","ETHUSD",1738518102284,0.015,2996.8,2996.0,0.1]
["bitfinex","ETHUSD",1738518102444,0.015,2996.8,2996.2,0.1]
["bitfinex","ETHUSD",1738518102845,1.5935,2997.3,2996.6,0.1]
["bitfinex","ETHUSD",1738518103050,5.55,2997.5,2996.9,0.1]
["bitfinex","ETHUSD",1738518103276,0.015,2997.4,2996.9,0.1]
["bitfinex","ETHUSD",1738518103480,5.55,2997.5,2997.0,0.1]
["bitfinex","ETHUSD",1738518103845,5.55,2997.5,2996.8,0.1]
["bitfinex","ETHUSD",1738518104061,5.55,2997.5,2996.7,0.1]
["bitfinex","ETHUSD",1738518104271,5.55,2997.5,2997.2,0.1]
["bitfinex","ETHUSD",1738518104472,5.55,2997.5,2995.8,4.64798774]
["bitfinex","ETHUSD",1738518104473,5.55,2997.5,2997.4,0.1]
["bitfinex","ETHUSD",1738518104747,4.44698261,2997.5,2997.4,1.60144691]
["bitfinex","ETHUSD",1738518104938,4.44698261,2997.5,2997.1,0.1]
["bitfinex","ETHUSD",1738518105236,0.565,2997.4,2997.1,0.1]
["bitfinex","ETHUSD",1738518105441,0.55,2997.4,2997.1,0.1]
["bitfinex","ETHUSD",1738518105637,0.55,2997.4,2997.3,0.1]
["bitfinex","ETHUSD",1738518106048,4.44698261,2997.5,2997.3,0.1]
["bitfinex","ETHUSD",1738518106244,0.565,2997.4,2996.3,0.1]
["bitfinex","ETHUSD",1738518106462,0.565,2997.4,2996.5,0.1]
["bitfinex","ETHUSD",1738518106660,0.565,2997.4,2996.6,0.1]
["bitfinex","ETHUSD",1738518106861,3.33667,2997.0,2996.0,0.1]
["bitfinex","ETHUSD",1738518107100,4.44698261,2997.5,2995.6,0.1]
["bitfinex","ETHUSD",1738518107101,0.565,2996.1,2995.6,0.1]
["bitfinex","ETHUSD",1738518107313,0.565,2996.1,2995.3,0.1]
["bitfinex","ETHUSD",1738518107595,0.55,2996.1,2995.6,0.1]
["bitfinex","ETHUSD",1738518107803,0.55,2996.1,2995.8,0.1]
["bitfinex","ETHUSD",1738518107948,5.55,2996.2,2995.5,0.1]
["bitfinex","ETHUSD",1738518108154,0.565,2996.1,2995.7,0.1]
["bitfinex","ETHUSD",1738518108349,0.565,2996.1,2995.5,0.1]
["bitfinex","ETHUSD",1738518108996,5.55,2996.2,2996.0,0.1]
["bitfinex","ETHUSD",1738518110196,5.55,2996.2,2996.1,0.1]
["bitfinex","ETHUSD",1738518110412,5.565,2996.2,2995.8,0.1]
["bitfinex","ETHUSD",1738518110549,0.565,2995.7,2995.0,0.1]
["bitfinex","ETHUSD",1738518110745,0.565,2995.7,2994.7,0.1]
["bitfinex","ETHUSD",1738518110996,0.55,2995.7,2994.5,0.1]
["bitfinex","ETHUSD",1738518111180,3.33824,2995.6,2994.5,0.1]
["bitfinex","ETHUSD",1738518111387,3.33951,2994.5,2993.8,0.1]
["bitfinex","ETHUSD",1738518111551,0.565,2994.2,2993.6,0.1]
["bitfinex","ETHUSD",1738518111750,0.015,2994.2,2993.6,0.1]
["bitfinex","ETHUSD",1738518111993,0.015,2994.2,2993.2,0.1]
["bitfinex","ETHUSD",1738518111994,0.015,2993.9,2993.2,0.1]
["bitfinex","ETHUSD",1738518112202,0.015,2993.9,2993.0,0.1]
["bitfinex","ETHUSD",1738518112403,1.5935,2994.4,2993.0,0.1]
["bitfinex","ETHUSD",1738518112404,0.015,2993.5,2993.0,0.1]
["bitfinex","ETHUSD",1738518112606,2.1585,2993.3,2992.8,0.1]
["bitfinex","ETHUSD",1738518112785,0.565,2993.1,2992.3,0.1]
["bitfinex","ETHUSD",1738518113094,0.0075,2992.7,2992.3,0.1]
["bitfinex","ETHUSD",1738518113296,0.565,2992.4,2992.1,0.90157679]
["bitfinex","ETHUSD",1738518113501,0.015,2992.4,2992.1,0.90157679]
["bitfinex","ETHUSD",1738518114017,0.015,2992.2,2991.4,0.1]
["bitfinex","ETHUSD",1738518114308,0.565,2992.0,2991.4,0.1]
["bitfinex","ETHUSD",1738518114539,0.565,2992.0,2990.9,0.1]
["bitfinex","ETHUSD",1738518114540,3.34247,2991.8,2990.9,0.1]
["bitfinex","ETHUSD",1738518114657,3.34247,2991.8,2990.0,0.474]
["bitfinex","ETHUSD",1738518114658,0.015,2991.7,2991.1,0.1]
["bitfinex","ETHUSD",1738518114859,0.0075,2991.7,2991.1,0.1]
["bitfinex","ETHUSD",1738518115076,1.7719573,2992.4,2991.0,0.1]
["bitfinex","ETHUSD",1738518115259,0.0075,2992.1,2991.2,0.1]
["bitfinex","ETHUSD",1738518115706,1.7719573,2992.4,2991.6,0.1]
["bitfinex","ETHUSD",1738518115920,1.7719573,2992.4,2991.1,0.1]
["bitfinex","ETHUSD",1738518116068,1.7719573,2992.4,2989.3,0.2]
["bitfinex","ETHUSD",1738518116069,0.0075,2991.5,2990.5,0.1]
["bitfinex","ETHUSD",1738518116388,0.0075,2991.1,2990.5,0.1]
["bitfinex","ETHUSD",1738518116554,0.0075,2991.1,2990.2,0.1]
["bitfinex","ETHUSD",1738518116962,0.0075,2990.8,2989.9,0.1]
["bitfinex","ETHUSD",1738518117180,0.015,2990.8,2989.9,0.1]
["bitfinex","ETHUSD",1738518117693,0.0075,2990.8,2990.2,0.1]
["bitfinex","ETHUSD",1738518117880,3.34342,2991.0,2990.0,0.1]
["bitfinex","ETHUSD",1738518118226,0.015,2990.7,2990.0,0.1]
["bitfinex","ETHUSD",1738518118379,0.015,2990.7,2989.8,0.1]
["bitfinex","ETHUSD",1738518119390,3.34407,2990.4,2989.2,0.1]
["bitfinex","ETHUSD",1738518119600,1.5935,2990.8,2989.2,0.1]
["bitfinex","ETHUSD",1738518119601,3.35917,2990.3,2989.2,0.1]
["bitfinex","ETHUSD",1738518119844,3.35917,2990.3,2988.8,1.5944]
["bitfinex","ETHUSD",1738518119845,0.015,2990.3,2989.7,0.1]
["bitfinex","ETHUSD",1738518120037,3.34372,2990.7,2989.7,0.1]
["bitfinex","ETHUSD",1738518120331,0.015,2990.6,2989.8,0.1]
["bitfinex","ETHUSD",1738518120533,1.5935,2990.8,2988.7,2.35336383]
["bitfinex","ETHUSD",1738518120714,3.3456,2989.0,2988.0,3.89928709]
["bitfinex","ETHUSD",1738518120940,0.015,2988.3,2988.0,3.89928709]
["bitfinex","ETHUSD",1738518121127,0.015,2988.3,2987.2,1.5726]
["bitfinex","ETHUSD",1738518121330,1.534,2989.1,2987.2,1.5726]
["bitfinex","ETHUSD",1738518121539,4.8795,2989.1,2987.3,3.78670453]
["bitfinex","ETHUSD",1738518121739,1.534,2989.1,2987.9,3.0]
["bitfinex","ETHUSD",1738518121916,1.534,2989.9,2987.9,3.75323253]
["bitfinex","ETHUSD",1738518122273,0.565,2988.9,2987.3,3.75323253]
["bitfinex","ETHUSD",1738518122431,0.015,2988.9,2987.3,3.75323253]
["bitfinex","ETHUSD",1738518122613,2.643,2989.4,2987.6,3.0]
["bitfinex","ETHUSD",1738518122816,2.643,2989.4,2988.0,3.0]
["bitfinex","ETHUSD",1738518123233,0.015,2989.3,2988.0,3.0]
["bitfinex","ETHUSD",1738518123431,2.643,2989.4,2988.6,3.0]
["bitfinex","ETHUSD",1738518124214,3.91027,2989.3,2987.9,3.75323253]
["bitfinex","ETHUSD",1738518124456,0.565,2988.9,2987.3,3.75323253]
["bitfinex","ETHUSD",1738518124679,0.015,2988.9,2987.3,3.75323253]
["bitfinex","ETHUSD",1738518124881,0.015,2988.9,2987.4,3.03346928]
["bitfinex","ETHUSD",1738518125051,0.015,2988.9,2987.4,0.03346928]
["bitfinex","ETHUSD",1738518125379,0.015,2988.9,2987.3,3.75323253]
["bitfinex","ETHUSD",1738518125380,0.565,2988.7,2987.3,3.75323253]
["bitfinex","ETHUSD",1738518125579,0.015,2988.7,2987.3,3.75323253]
["bitfinex","ETHUSD",1738518125783,1.534,2989.2,2987.9,3.0]
["bitfinex","ETHUSD",1738518126163,0.015,2989.1,2987.9,3.0]
["bitfinex","ETHUSD",1738518126691,0.565,2989.1,2987.8,3.75323253]
["bitfinex","ETHUSD",1738518126867,0.565,2989.1,2987.3,3.78670168]
["bitfinex","ETHUSD",1738518126868,0.0075,2989.1,2987.3,3.78670168]
["bitfinex","ETHUSD",1738518127197,0.5575,2988.8,2987.3,3.75323253]
["bitfinex","ETHUSD",1738518127400,0.015,2988.7,2987.4,3.0]
["bitfinex","ETHUSD",1738518127759,0.015,2988.4,2987.3,3.75323253]
["bitfinex","ETHUSD",1738518128188,0.0075,2988.1,2986.8,3.75323253]
["bitfinex","ETHUSD",1738518128489,0.0075,2987.9,2986.8,3.75323253]
["bitfinex","ETHUSD",1738518128671,0.55,2987.7,2986.7,0.0568752]
["bitfinex","ETHUSD",1738518129064,1.534,2987.9,2986.7,0.0568752]
["bitfinex","ETHUSD",1738518129245,3.34715,2987.7,2986.7,0.0568752]
["bitfinex","ETHUSD",1738518129446,0.015,2987.6,2986.7,0.0568752]
["bitfinex","ETHUSD",1738518129673,0.55,2987.7,2986.7,0.0568752]
["bitfinex","ETHUSD",1738518129674,0.5575,2987.4,2986.7,0.0568752]
["bitfinex","ETHUSD",1738518130273,1.534,2987.9,2986.7,0.0568752]
["bitfinex","ETHUSD",1738518130548,3.34705,2987.8,2986.7,0.0568752]
["bitfinex","ETHUSD",1738518130742,1.534,2987.9,2986.7,0.0568752]
["bitfinex","ETHUSD",1738518130942,0.565,2987.8,2986.7,0.0568752]
["bitfinex","ETHUSD",1738518131182,0.565,2987.2,2986.7,0.0568752]
["bitfinex","ETHUSD",1738518131346,0.015,2987.2,2985.9,3.0]
["bitfinex","ETHUSD",1738518131886,0.015,2987.2,2985.3,3.75323253]
["bitfinex","ETHUSD",1738518131887,1.549,2986.9,2985.3,3.75323253]
["bitfinex","ETHUSD",1738518132109,0.0075,2986.5,2984.8,3.75323253]
["bitfinex","ETHUSD",1738518132251,0.0075,2986.3,2984.8,3.75323253]
["bitfinex","ETHUSD",1738518132594,0.2,2988.2,2985.4,3.0]
["bitfinex","ETHUSD",1738518132891,1.534,2987.5,2986.1,3.0]
["bitfinex","ETHUSD",1738518133089,1.534,2988.1,2986.8,3.75323253]
["bitfinex","ETHUSD",1738518133291,1.534,2988.1,2986.9,3.0]
["bitfinex","ETHUSD",1738518133491,2.647,2988.3,2986.9,3.03347349]
["bitfinex","ETHUSD",1738518133783,2.647,2988.3,2987.1,3.0]
["bitfinex","ETHUSD",1738518133991,1.534,2988.7,2986.9,3.0]
["bitfinex","ETHUSD",1738518133992,1.534,2988.7,2987.5,6.34721]
["bitfinex","ETHUSD",1738518134196,5.55,2988.3,2987.5,3.0]
["bitfinex","ETHUSD",1738518134490,0.015,2988.2,2986.4,3.75323253]
["bitfinex","ETHUSD",1738518134987,0.565,2988.2,2986.4,3.75323253]
["bitfinex","ETHUSD",1738518135299,0.0075,2988.2,2986.5,6.34836]
["bitfinex","ETHUSD",1738518135476,5.55,2988.3,2986.5,6.38183864]
["bitfinex","ETHUSD",1738518135800,5.55,2988.2,2986.4,3.75323253]
["bitfinex","ETHUSD",1738518136087,0.565,2987.5,2985.9,3.75323253]
["bitfinex","ETHUSD",1738518136247,0.5575,2988.0,2985.9,3.75323253]
["bitfinex","ETHUSD",1738518136248,4.88062,2988.1,2986.0,3.34891]
["bitfinex","ETHUSD",1738518136446,3.3468,2988.0,2985.9,3.75323253]
["bitfinex","ETHUSD",1738518136683,0.565,2987.8,2986.0,3.0]
["bitfinex","ETHUSD",1738518136884,0.015,2987.8,2986.0,3.0]
["bitfinex","ETHUSD",1738518137056,3.34684,2987.9,2986.0,3.0]
["bitfinex","ETHUSD",1738518137259,3.34697,2987.8,2985.9,3.75323253]
["bitfinex","ETHUSD",1738518137472,7.084,2988.1,2986.0,3.0]
["bitfinex","ETHUSD",1738518137659,7.084,2988.1,2986.2,3.34862]
["bitfinex","ETHUSD",1738518137860,7.084,2988.1,2986.5,3.0]
["bitfinex","ETHUSD",1738518138076,12.634,2988.1,2986.5,6.34837]
["bitfinex","ETHUSD",1738518138278,11.1,2988.1,2986.9,4.40443253]
["bitfinex","ETHUSD",1738518138489,11.1,2988.1,2987.6,3.0]
["bitfinex","ETHUSD",1738518138986,11.1,2988.1,2987.8,3.34693]
["bitfinex","ETHUSD",1738518139187,16.65,2988.1,2988.0,10.09995253]
["bitfinex","ETHUSD",1738518139388,16.65,2988.1,2988.0,6.75323253]
["bitfinex","ETHUSD",1738518139578,16.65,2988.1,2988.0,7.40443253]
["bitfinex","ETHUSD",1738518139762,16.65,2988.1,2988.0,3.0]
["bitfinex","ETHUSD",1738518140162,16.65,2988.1,2988.0,11.30115253]
["bitfinex","ETHUSD",1738518140379,11.41597654,2988.1,2988.0,10.86495253]
["bitfinex","ETHUSD",1738518140579,4.0235846,2988.1,2988.0,12.92614969]
["bitfinex","ETHUSD",1738518140747,3.35490714,2988.1,2988.0,12.92614969]
["bitfinex","ETHUSD",1738518141091,2.33217505,2988.1,2988.0,12.92614969]
["bitfinex","ETHUSD",1738518141299,0.59611984,2988.1,2988.0,13.23249519]
["bitfinex","ETHUSD",1738518141452,9.84e-06,2988.2,2988.1,3.4466]
["bitfinex","ETHUSD",1738518141653,2.48384835,2988.3,2988.2,6.54649]
["bitfinex","ETHUSD",1738518141896,2.48384835,2988.3,2988.2,3.0]
["bitfinex","ETHUSD",1738518142059,2.48384835,2988.3,2988.1,3.40779512]
["bitfinex","ETHUSD",1738518142254,2.48384835,2988.3,2988.2,3.34649]
["bitfinex","ETHUSD",1738518142588,8.35e-06,2988.3,2988.2,4.21149]
["bitfinex","ETHUSD",1738518142792,8.35e-06,2988.3,2988.2,4.14493538]
["bitfinex","ETHUSD",1738518143109,5.55000835,2988.3,2988.2,4.00612845]
["bitfinex","ETHUSD",1738518143312,0.53043835,2988.3,2988.2,4.07268307]
["bitfinex","ETHUSD",1738518143544,3.94e-06,2988.3,2988.2,4.00613855]
["bitfinex","ETHUSD",1738518143837,3.94e-06,2988.3,2988.2,4.00612781]
["bitfinex","ETHUSD",1738518144116,3.94e-06,2988.3,2988.2,4.20612867]
["bitfinex","ETHUSD",1738518144322,5.55000394,2988.3,2988.2,4.20612867]
["bitfinex","ETHUSD",1738518144529,3.94e-06,2988.3,2988.2,4.57902857]
["bitfinex","ETHUSD",1738518144670,3.94e-06,2988.3,2988.2,4.27268307]
["bitfinex","ETHUSD",1738518144868,3.94e-06,2988.3,2988.2,3.87068307]
["bitfinex","ETHUSD",1738518145072,3.94e-06,2988.3,2988.2,3.90413438]
["bitfinex","ETHUSD",1738518145274,3.94e-06,2988.3,2988.2,4.45413438]
["bitfinex","ETHUSD",1738518145572,0.53043394,2988.3,2988.2,7.76047988]
["bitfinex","ETHUSD",1738518145886,0.0334378,2990.9,2989.4,3.34513]
["bitfinex","ETHUSD",1738518146086,1.6291,2991.0,2989.7,3.0]
["bitfinex","ETHUSD",1738518146290,0.55,2990.8,2989.7,3.0]
["bitfinex","ETHUSD",1738518146491,0.55,2990.6,2989.7,3.0]
["bitfinex","ETHUSD",1738518146715,0.0484378,2990.5,2989.0,3.75323253]
["bitfinex","ETHUSD",1738518147273,0.0334378,2990.6,2989.0,3.75323253]
["bitfinex","ETHUSD",1738518147429,7.1791,2991.0,2989.6,3.75323253]
["bitfinex","ETHUSD",1738518147578,0.0334378,2990.9,2989.7,3.0]
["bitfinex","ETHUSD",1738518147896,7.1791,2991.0,2989.7,3.0]
["bitfinex","ETHUSD",1738518148106,5.55,2990.6,2989.7,3.0]
["bitfinex","ETHUSD",1738518148719,5.55,2990.6,2989.9,3.0]
["bitfinex","ETHUSD",1738518149121,0.0334378,2990.9,2990.0,0.2]
["bitfinex","ETHUSD",1738518149282,5.55,2990.6,2989.9,3.0]
["bitfinex","ETHUSD",1738518149489,5.55,2990.6,2989.6,0.2]
["bitfinex","ETHUSD",1738518149490,0.0334378,2990.5,2989.6,0.2]
["bitfinex","ETHUSD",1738518149816,3.34426,2990.2,2989.3,0.2]
["bitfinex","ETHUSD",1738518150016,0.0334378,2990.1,2988.9,0.2]
["bitfinex","ETHUSD",1738518150201,3.34478,2989.8,2988.7,0.2]
["bitfinex","ETHUSD",1738518150380,3.34557,2989.1,2988.3,0.2]
["bitfinex","ETHUSD",1738518150583,0.0334378,2989.0,2988.2,0.2]
["bitfinex","ETHUSD",1738518150784,3.34582,2988.8,2988.0,3.4521612]
["bitfinex","ETHUSD",1738518151040,0.0334378,2988.7,2988.0,3.6521612]
["bitfinex","ETHUSD",1738518151244,0.0075,2988.9,2987.8,0.2]
["bitfinex","ETHUSD",1738518151447,0.0334378,2988.9,2988.0,0.2]
["bitfinex","ETHUSD",1738518151741,0.0334378,2988.9,2987.5,3.4521612]
["bitfinex","ETHUSD",1738518151742,0.565,2988.8,2987.5,3.4521612]
["bitfinex","ETHUSD",1738518152059,3.34671,2988.1,2987.1,0.2]
["bitfinex","ETHUSD",1738518152367,3.34727,2987.6,2987.0,3.4521612]
["bitfinex","ETHUSD",1738518152503,0.015,2987.9,2986.8,0.2]
["bitfinex","ETHUSD",1738518152698,0.565,2987.9,2986.8,0.2]
["bitfinex","ETHUSD",1738518152899,3.34753,2987.3,2986.6,0.2]
["bitfinex","ETHUSD",1738518153140,1.6291,2988.0,2987.2,0.2]
["bitfinex","ETHUSD",1738518153451,5.55,2987.9,2987.8,0.2]
["bitfinex","ETHUSD",1738518153824,5.55,2987.9,2987.5,3.0]
["bitfinex","ETHUSD",1738518154166,5.55,2987.9,2987.8,0.2]
["bitfinex","ETHUSD",1738518154303,5.55,2987.9,2987.5,3.2]
["bitfinex","ETHUSD",1738518154500,5.55,2987.9,2987.7,0.2]
["bitfinex","ETHUSD",1738518154862,11.1,2987.9,2987.7,0.2]
["bitfinex","ETHUSD",1738518155400,11.1,2987.9,2987.0,0.2]
["bitfinex","ETHUSD",1738518155401,0.0334378,2987.8,2987.0,0.2]
["bitfinex","ETHUSD",1738518155657,1.6291,2987.7,2987.0,0.2]
["bitfinex","ETHUSD",1738518155963,5.0095978,2987.7,2986.6,0.2]
["bitfinex","ETHUSD",1738518156105,1.6625378,2987.7,2986.8,0.2]
["bitfinex","ETHUSD",1738518156300,3.36217,2987.6,2986.6,0.2]
["bitfinex","ETHUSD",1738518156556,3.36217,2987.6,2986.3,3.0]
["bitfinex","ETHUSD",1738518156557,1.6291,2987.7,2986.8,0.2]
["bitfinex","ETHUSD",1738518156916,1.6291,2987.7,2987.1,0.2]
["bitfinex","ETHUSD",1738518157117,0.0334378,2987.6,2987.1,0.2]
["bitfinex","ETHUSD",1738518157417,3.10964188,2987.7,2987.1,0.2]
["bitfinex","ETHUSD",1738518157641,3.07620408,2987.7,2987.1,0.2]
["bitfinex","ETHUSD",1738518158408,3.3473,2987.5,2986.7,0.2]
["bitfinex","ETHUSD",1738518158626,0.0334378,2987.6,2986.1,0.2]
["bitfinex","ETHUSD",1738518158627,0.015,2987.3,2986.1,0.2]
["bitfinex","ETHUSD",1738518158968,0.015,2986.8,2985.9,0.2]
["bitfinex","ETHUSD",1738518159114,3.34829,2986.6,2985.6,4.3178768]
["bitfinex","ETHUSD",1738518159320,0.0075,2986.4,2986.3,3.38122585]
["bitfinex","ETHUSD",1738518159762,3.35601,2986.4,2986.3,3.38122585]
["bitfinex","ETHUSD",1738518159961,0.0075,2986.4,2986.3,3.38122585]
["bitfinex","ETHUSD",1738518160260,5.56961,2986.4,2986.3,3.11706757]
["bitfinex","ETHUSD",1738518160668,1.6561,2986.4,2986.3,6.11706757]
["bitfinex","ETHUSD",1738518160879,5.55,2986.6,2986.4,0.2]
["bitfinex","ETHUSD",1738518161016,5.55,2986.6,2986.4,3.2]
["bitfinex","ETHUSD",1738518161659,5.55,2986.6,2986.4,0.2]
["bitfinex","ETHUSD",1738518161963,0.0334378,2987.1,2986.7,0.2]
["bitfinex","ETHUSD",1738518162327,2.011097,2987.2,2986.7,0.2]
["bitfinex","ETHUSD",1738518162772,2.011097,2987.2,2986.9,0.2]
["bitfinex","ETHUSD",1738518162974,2.011097,2987.2,2986.7,0.2]
["bitfinex","ETHUSD",1738518163195,0.015,2987.5,2986.7,0.2]
["bitfinex","ETHUSD",1738518163484,5.55,2987.2,2986.7,0.2]
["bitfinex","ETHUSD",1738518163689,0.0334378,2987.1,2986.3,3.0]
["bitfinex","ETHUSD",1738518163981,0.015,2986.9,2986.2,0.2]
["bitfinex","ETHUSD",1738518164131,0.0484378,2986.9,2985.9,0.2]
["bitfinex","ETHUSD",1738518164476,3.34783,2987.1,2985.9,0.2]
["bitfinex","ETHUSD",1738518164630,5.55,2986.9,2985.9,0.2]
["bitfinex","ETHUSD",1738518164835,1.6561,2986.7,2985.6,4.3178768]
["bitfinex","ETHUSD",1738518165035,3.3483,2986.6,2986.0,0.2]
["bitfinex","ETHUSD",1738518165235,3.3484,2986.5,2985.7,3.0]
["bitfinex","ETHUSD",1738518165474,1.6561,2986.7,2986.0,0.2]
["bitfinex","ETHUSD",1738518165645,1.6561,2986.7,2984.8,2.01193605]
["bitfinex","ETHUSD",1738518165646,1.7561,2986.7,2984.8,2.01193605]
["bitfinex","ETHUSD",1738518165977,5.55,2986.9,2984.8,1.35514973]
["bitfinex","ETHUSD",1738518165978,1.6404,2985.5,2984.8,1.35514973]
["bitfinex","ETHUSD",1738518166136,3.34986,2985.2,2984.8,1.35514973]
["bitfinex","ETHUSD",1738518166336,3.34963,2985.4,2984.8,1.35514973]
["bitfinex","ETHUSD",1738518166551,1.6404,2985.5,2984.8,1.35514973]
["bitfinex","ETHUSD",1738518166761,3.34966,2985.4,2984.4,0.2]
["bitfinex","ETHUSD",1738518166945,1.6404,2985.5,2984.4,0.2]
["bitfinex","ETHUSD",1738518167262,1.6404,2985.5,2984.6,0.2]
["bitfinex","ETHUSD",1738518167464,5.55,2985.5,2985.0,0.2]
["bitfinex","ETHUSD",1738518167879,5.55,2985.5,2985.4,0.2]
["bitfinex","ETHUSD",1738518168249,5.55,2985.5,2985.1,3.0]
["bitfinex","ETHUSD",1738518168250,5.55,2985.5,2985.2,0.2]
["bitfinex","ETHUSD",1738518168578,5.55,2985.5,2985.4,0.2]
["bitfinex","ETHUSD",1738518168777,11.1,2985.5,2985.4,0.2]
["bitfinex","ETHUSD",1738518169581,11.1,2985.5,2985.4,6.54753762]
["bitfinex","ETHUSD",1738518169784,2.7262,2985.5,2985.4,8.97891927]
["bitfinex","ETHUSD",1738518170011,5.5476,2986.7,2986.6,0.19790762]
["bitfinex","ETHUSD",1738518170527,5.5476,2986.7,2986.6,3.19790762]
["bitfinex","ETHUSD",1738518170671,3.40905856,2986.7,2986.6,6.54618762]
["bitfinex","ETHUSD",1738518170872,3.40905856,2986.7,2986.6,3.19790762]
["bitfinex","ETHUSD",1738518171069,3.40905856,2986.7,2986.6,3.0]
["bitfinex","ETHUSD",1738518171316,3.40905856,2986.7,2986.4,0.19790762]
["bitfinex","ETHUSD",1738518171612,3.40905856,2986.7,2986.6,0.19790762]
["bitfinex","ETHUSD",1738518171613,8.95905856,2986.7,2986.6,0.19790762]
["bitfinex","ETHUSD",1738518172177,8.95905856,2986.7,2986.6,6.54618762]
["bitfinex","ETHUSD",1738518172616,8.95905856,2986.7,2986.6,10.86466481]
["bitfinex","ETHUSD",1738518172823,14.50905856,2986.7,2986.6,7.51638481]
["bitfinex","ETHUSD",1738518173309,14.50905856,2986.7,2986.6,3.65307623]
["bitfinex","ETHUSD",1738518173506,14.50905856,2986.7,2986.6,10.00135623]
["bitfinex","ETHUSD",1738518173706,14.50905856,2986.7,2986.6,11.50925623]
["bitfinex","ETHUSD",1738518173920,20.05905856,2986.7,2986.6,11.50925623]
["bitfinex","ETHUSD",1738518174245,1.87751872,2986.7,2986.6,13.60878323]
["bitfinex","ETHUSD",1738518174531,6.82814408,2987.7,2987.6,0.41290762]
["bitfinex","ETHUSD",1738518174731,6.82814408,2987.7,2987.6,10.99371788]
["bitfinex","ETHUSD",1738518174732,1.91074476,2987.7,2987.6,10.99371788]
["bitfinex","ETHUSD",1738518174940,1.91074476,2987.7,2987.6,11.30014274]
["bitfinex","ETHUSD",1738518175139,1.91074476,2987.7,2987.6,7.38866518]
["bitfinex","ETHUSD",1738518175285,1.91074476,2987.7,2987.6,6.71428159]
["bitfinex","ETHUSD",1738518175626,1.91074476,2987.7,2987.6,6.65307623]
["bitfinex","ETHUSD",1738518175829,1.91074476,2987.7,2987.6,10.00023623]
["bitfinex","ETHUSD",1738518175986,1.91074476,2987.7,2987.6,6.65307623]
["bitfinex","ETHUSD",1738518176187,1.91074476,2987.7,2987.6,10.00023623]
["bitfinex","ETHUSD",1738518176576,7.46074476,2987.7,2987.6,10.00023623]
["bitfinex","ETHUSD",1738518176911,7.46074476,2987.7,2987.6,10.35871788]
["bitfinex","ETHUSD",1738518177083,7.46074476,2987.7,2987.6,10.00023623]
["bitfinex","ETHUSD",1738518177286,7.46074476,2987.7,2987.6,10.56523623]
["bitfinex","ETHUSD",1738518177532,7.46074476,2987.7,2987.6,10.96992324]
["bitfinex","ETHUSD",1738518177682,7.46074476,2987.7,2987.6,10.06144159]
["bitfinex","ETHUSD",1738518177886,13.01074476,2987.7,2987.6,10.61144159]
["bitfinex","ETHUSD",1738518178192,13.01074476,2987.7,2987.6,10.61894159]
["bitfinex","ETHUSD",1738518178536,6.31662476,2987.7,2987.6,10.98492324]
["bitfinex","ETHUSD",1738518179223,11.86662476,2987.7,2987.6,11.38692324]
["bitfinex","ETHUSD",1738518179427,11.86662476,2987.7,2987.6,10.47844159]
["bitfinex","ETHUSD",1738518180389,11.86662476,2987.7,2987.6,11.40192324]
["bitfinex","ETHUSD",1738518180390,9.04915476,2987.7,2987.6,11.40192324]
["bitfinex","ETHUSD",1738518180591,5.70221476,2987.7,2987.6,11.39442324]
["bitfinex","ETHUSD",1738518180833,5.70221476,2987.7,2987.6,4.48976324]
["bitfinex","ETHUSD",1738518181036,5.70221476,2987.7,2987.6,4.13128159]
["bitfinex","ETHUSD",1738518181198,5.70221476,2987.7,2987.6,3.65307623]
["bitfinex","ETHUSD",1738518181935,11.25221476,2987.7,2987.6,3.65307623]
["bitfinex","ETHUSD",1738518182462,11.25221476,2987.7,2987.3,0.19790762]
["bitfinex","ETHUSD",1738518182583,11.25221476,2987.7,2987.1,3.65307623]
["bitfinex","ETHUSD",1738518182783,11.25221476,2987.7,2987.1,3.45516861]
["bitfinex","ETHUSD",1738518182982,16.80221476,2987.7,2987.1,3.65307623]
["bitfinex","ETHUSD",1738518183757,16.80221476,2987.7,2987.2,3.0]
["bitfinex","ETHUSD",1738518184325,22.35221476,2987.7,2987.1,3.65307623]
["bitfinex","ETHUSD",1738518184525,22.35221476,2987.7,2987.4,0.19790762]
["bitfinex","ETHUSD",1738518185066,22.35221476,2987.7,2987.6,6.65307623]
["bitfinex","ETHUSD",1738518185231,22.35221476,2987.7,2987.6,10.00023623]
["bitfinex","ETHUSD",1738518185383,22.35221476,2987.7,2987.6,10.90871788]
["bitfinex","ETHUSD",1738518185585,19.53456476,2987.7,2987.6,10.92371788]
["bitfinex","ETHUSD",1738518185811,19.53456476,2987.7,2987.6,11.31514274]
["bitfinex","ETHUSD",1738518186023,19.53456476,2987.7,2987.6,10.96992324]
["bitfinex","ETHUSD",1738518186435,19.53456476,2987.7,2987.6,6.71428159]
["bitfinex","ETHUSD",1738518186592,19.53456476,2987.7,2987.6,6.65307623]
["bitfinex","ETHUSD",1738518186804,25.08456476,2987.7,2987.6,6.65307623]
["bitfinex","ETHUSD",1738518187305,20.06397476,2987.7,2987.6,10.55023623]
["bitfinex","ETHUSD",1738518187525,8.34926476,2987.7,2987.6,10.91621788]
["bitfinex","ETHUSD",1738518187826,13.8978364,2987.7,2987.6,10.92371788]
["bitfinex","ETHUSD",1738518188028,13.8978364,2987.7,2987.6,10.41992324]
["bitfinex","ETHUSD",1738518188232,13.8978364,2987.7,2987.6,3.71428159]
["bitfinex","ETHUSD",1738518188433,13.8978364,2987.7,2987.6,3.65307623]
["bitfinex","ETHUSD",1738518188647,13.8978364,2987.7,2987.6,3.45516861]
["bitfinex","ETHUSD",1738518188982,13.8978364,2987.7,2987.6,7.00023623]
["bitfinex","ETHUSD",1738518189333,19.4478364,2987.7,2987.6,7.00023623]
["bitfinex","ETHUSD",1738518189519,19.4478364,2987.7,2987.6,10.00023623]
["bitfinex","ETHUSD",1738518190231,19.4478364,2987.7,2987.6,10.90871788]
["bitfinex","ETHUSD",1738518190431,19.4478364,2987.7,2987.6,3.65307623]
["bitfinex","ETHUSD",1738518190633,24.9978364,2987.7,2987.6,3.65307623]
["bitfinex","ETHUSD",1738518190928,24.9978364,2987.7,2987.6,3.65047623]
["bitfinex","ETHUSD",1738518191085,24.9978364,2987.7,2987.6,10.54763623]
["bitfinex","ETHUSD",1738518191490,24.9978364,2987.7,2987.6,9.99763623]
["bitfinex","ETHUSD",1738518191788,24.9978364,2987.7,2987.6,10.96732324]
["bitfinex","ETHUSD",1738518191987,30.5478364,2987.7,2987.6,10.05884159]
["bitfinex","ETHUSD",1738518192187,30.5478364,2987.7,2987.6,6.71168159]
["bitfinex","ETHUSD",1738518192493,30.5478364,2987.7,2987.6,9.99763623]
["bitfinex","ETHUSD",1738518192707,30.5478364,2987.7,2987.6,3.45256861]
["bitfinex","ETHUSD",1738518193029,30.5478364,2987.7,2987.3,0.19790762]
["bitfinex","ETHUSD",1738518193208,30.5478364,2987.7,2987.4,0.19790762]
["bitfinex","ETHUSD",1738518193404,36.0978364,2987.7,2987.4,0.19790762]
["bitfinex","ETHUSD",1738518193604,36.0978364,2987.7,2987.6,3.45516861]
["bitfinex","ETHUSD",1738518193856,36.0978364,2987.7,2987.6,6.65307623]
["bitfinex","ETHUSD",1738518194150,36.0978364,2987.7,2987.6,10.90871788]
["bitfinex","ETHUSD",1738518194503,36.0978364,2987.7,2987.6,6.65307623]
["bitfinex","ETHUSD",1738518194818,41.6478364,2987.7,2987.6,10.55023623]
["bitfinex","ETHUSD",1738518195015,36.6272464,2987.7,2987.6,10.55773623]
["bitfinex","ETHUSD",1738518195347,33.2801864,2987.7,2987.6,10.06144159]
["bitfinex","ETHUSD",1738518195546,33.2801864,2987.7,2987.6,6.71428159]
["bitfinex","ETHUSD",1738518195845,33.2801864,2987.7,2987.6,3.65307623]
["bitfinex","ETHUSD",1738518196246,38.8301864,2987.7,2987.6,3.65307623]
["bitfinex","ETHUSD",1738518196478,38.8301864,2987.7,2987.6,3.45516861]
["bitfinex","ETHUSD",1738518197080,38.8301864,2987.7,2987.1,3.45516861]
["bitfinex","ETHUSD",1738518197284,1.5507,2987.6,2986.6,3.45516861]
["bitfinex","ETHUSD",1738518197605,3.34748,2987.4,2986.6,3.45516861]
["bitfinex","ETHUSD",1738518197800,4.89787,2987.6,2986.6,3.45516861]
["bitfinex","ETHUSD",1738518197999,4.89787,2987.6,2986.7,3.19790762]
["bitfinex","ETHUSD",1738518198282,1.5507,2987.6,2986.7,3.19790762]
["bitfinex","ETHUSD",1738518198669,7.1007,2987.6,2986.8,0.19790762]
["bitfinex","ETHUSD",1738518198833,7.1007,2987.6,2987.0,0.19790762]
["bitfinex","ETHUSD",1738518199591,0.0075,2987.5,2986.3,0.19790762]
["bitfinex","ETHUSD",1738518199885,7.1007,2987.6,2986.9,0.19790762]
["bitfinex","ETHUSD",1738518200087,7.1007,2987.6,2987.4,0.19790762]
["bitfinex","ETHUSD",1738518200088,5.55,2987.5,2987.4,0.19790762]
["bitfinex","ETHUSD",1738518200253,5.55,2987.5,2987.4,6.54529762]
["bitfinex","ETHUSD",1738518200653,5.55,2987.5,2987.4,3.19790762]
["bitfinex","ETHUSD",1738518201063,5.55,2987.5,2987.4,3.0]
["bitfinex","ETHUSD",1738518201272,11.1,2987.5,2987.4,3.19790762]
["bitfinex","ETHUSD",1738518201691,11.1,2987.5,2987.4,3.0]
["bitfinex","ETHUSD",1738518202487,16.65,2987.5,2987.4,3.0]
["bitfinex","ETHUSD",1738518202705,16.65,2987.5,2987.4,3.19790762]
["bitfinex","ETHUSD",1738518203908,22.2,2987.5,2987.4,3.19790762]
["bitfinex","ETHUSD",1738518204997,27.75,2987.5,2987.4,3.19790762]
["bitfinex","ETHUSD",1738518205168,27.75,2987.5,2987.4,6.54529762]
["bitfinex","ETHUSD",1738518205349,27.75,2987.5,2987.4,6.90377927]
["bitfinex","ETHUSD",1738518205350,26.07636,2987.5,2987.4,6.90377927]
["bitfinex","ETHUSD",1738518205552,26.07636,2987.5,2987.4,6.94129762]
["bitfinex","ETHUSD",1738518205912,26.07636,2987.5,2987.4,10.39328001]
["bitfinex","ETHUSD",1738518206194,31.62636,2987.5,2987.4,10.94328001]
["bitfinex","ETHUSD",1738518206408,28.27914,2987.5,2987.4,10.95078001]
["bitfinex","ETHUSD",1738518206606,21.25038627,2987.5,2987.4,11.30926166]
["bitfinex","ETHUSD",1738518206905,21.25038627,2987.5,2987.4,11.37047112]
["bitfinex","ETHUSD",1738518207081,21.25038627,2987.5,2987.4,11.36297112]
["bitfinex","ETHUSD",1738518207457,26.80038627,2987.5,2987.4,11.00448947]
["bitfinex","ETHUSD",1738518207708,26.80038627,2987.5,2987.4,3.71109947]
["bitfinex","ETHUSD",1738518207876,26.80038627,2987.5,2987.4,3.64989001]
["bitfinex","ETHUSD",1738518208492,26.80038627,2987.5,2986.9,3.45198239]
["bitfinex","ETHUSD",1738518208654,32.35038627,2987.5,2986.9,3.45198239]
["bitfinex","ETHUSD",1738518209109,32.35038627,2987.5,2987.4,9.79937239]
["bitfinex","ETHUSD",1738518209403,27.32958627,2987.5,2987.4,10.74337239]
["bitfinex","ETHUSD",1738518209557,20.63526627,2987.5,2987.4,11.10185404]
["bitfinex","ETHUSD",1738518210004,20.63526627,2987.5,2987.4,11.40185404]
["bitfinex","ETHUSD",1738518210156,26.18526627,2987.5,2987.4,11.41685404]
["bitfinex","ETHUSD",1738518210359,24.51168627,2987.5,2987.4,11.3780635]
["bitfinex","ETHUSD",1738518210575,17.81712627,2987.5,2987.4,4.4216735]
["bitfinex","ETHUSD",1738518210756,17.81712627,2987.5,2987.4,3.51436134]
["bitfinex","ETHUSD",1738518211175,17.81712627,2987.5,2987.4,6.80054188]
["bitfinex","ETHUSD",1738518211483,23.36712627,2987.5,2987.4,9.80054188]
["bitfinex","ETHUSD",1738518212303,23.36712627,2987.5,2987.4,10.35054188]
["bitfinex","ETHUSD",1738518212656,28.91712627,2987.5,2987.4,10.35054188]
["bitfinex","ETHUSD",1738518212913,28.91712627,2987.5,2987.4,3.45315188]
["bitfinex","ETHUSD",1738518213388,27.52395595,2987.5,2987.4,3.45315188]
["bitfinex","ETHUSD",1738518213957,33.07395595,2987.5,2987.4,3.45315188]
["bitfinex","ETHUSD",1738518214161,33.07395595,2987.5,2987.4,10.35054188]
["bitfinex","ETHUSD",1738518214461,33.07395595,2987.5,2987.4,9.80054188]
["bitfinex","ETHUSD",1738518215262,38.62395595,2987.5,2987.4,6.45315188]
["bitfinex","ETHUSD",1738518215864,38.62395595,2987.5,2987.4,3.45315188]
["bitfinex","ETHUSD",1738518216278,38.62395595,2987.5,2987.4,6.45315188]
["bitfinex","ETHUSD",1738518216465,44.17395595,2987.5,2987.4,6.45315188]
["bitfinex","ETHUSD",1738518216662,44.17395595,2987.5,2987.4,3.45315188]
["bitfinex","ETHUSD",1738518216916,44.17395595,2987.5,2986.9,3.45315188]
["bitfinex","ETHUSD",1738518217223,0.0075,2987.4,2986.4,3.45315188]
["bitfinex","ETHUSD",1738518217883,5.5575,2987.4,2986.4,3.45315188]
["bitfinex","ETHUSD",1738518218213,5.55,2987.4,2986.5,3.0]
["bitfinex","ETHUSD",1738518218601,5.55,2987.4,2987.0,3.0]
["bitfinex","ETHUSD",1738518218909,5.55,2987.4,2987.1,3.0]
["bitfinex","ETHUSD",1738518219114,11.1,2987.4,2987.1,3.0]
["bitfinex","ETHUSD",1738518219267,11.1,2987.4,2987.3,3.0]
["bitfinex","ETHUSD",1738518219472,11.1,2987.4,2987.3,6.3475]
["bitfinex","ETHUSD",1738518219709,11.1,2987.4,2987.3,6.7335]
["bitfinex","ETHUSD",1738518219867,11.1,2987.4,2987.3,3.386]
["bitfinex","ETHUSD",1738518220069,11.1,2987.4,2987.3,7.2835]
["bitfinex","ETHUSD",1738518220296,8.2815,2987.4,2987.3,7.3447115]
["bitfinex","ETHUSD",1738518220611,8.2815,2987.4,2987.3,8.6816705]
["bitfinex","ETHUSD",1738518220612,1e-05,2987.4,2987.3,8.6816705]
["bitfinex","ETHUSD",1738518221225,1e-05,2987.4,2987.3,0.0612115]
["bitfinex","ETHUSD",1738518221543,1e-05,2987.4,2986.9,3.45315188]
["bitfinex","ETHUSD",1738518221698,5.55001,2987.4,2987.0,3.0]
["bitfinex","ETHUSD",1738518222027,5.55001,2987.4,2987.3,3.0]
["bitfinex","ETHUSD",1738518222181,5.55001,2987.4,2987.1,3.0]
["bitfinex","ETHUSD",1738518222384,5.55001,2987.4,2987.3,3.3475]
["bitfinex","ETHUSD",1738518222587,5.55001,2987.4,2987.3,3.8975]
["bitfinex","ETHUSD",1738518222844,44.17395595,2987.5,2987.4,6.89739]
["bitfinex","ETHUSD",1738518222845,41.35564595,2987.5,2987.4,6.89739]
["bitfinex","ETHUSD",1738518223042,41.35564595,2987.5,2987.4,10.35054188]
["bitfinex","ETHUSD",1738518223230,41.35564595,2987.5,2987.4,10.18354188]
["bitfinex","ETHUSD",1738518223631,41.35564595,2987.5,2987.4,11.30702353]
["bitfinex","ETHUSD",1738518223632,32.98756595,2987.5,2987.4,11.30702353]
["bitfinex","ETHUSD",1738518223831,32.3186884,2987.5,2987.4,11.36823299]
["bitfinex","ETHUSD",1738518224032,31.64984093,2987.5,2987.4,11.35323299]
["bitfinex","ETHUSD",1738518224231,36.86538711,2987.5,2987.4,11.35323299]
["bitfinex","ETHUSD",1738518224443,35.19174711,2987.5,2987.4,10.22023299]
["bitfinex","ETHUSD",1738518224657,35.19174711,2987.5,2987.4,9.86175134]
["bitfinex","ETHUSD",1738518225178,35.19174711,2987.5,2987.4,6.45315188]
["bitfinex","ETHUSD",1738518225398,35.19174711,2987.5,2987.4,9.80054188]
["bitfinex","ETHUSD",1738518225534,40.74174711,2987.5,2987.4,9.80054188]
["bitfinex","ETHUSD",1738518226283,40.74174711,2987.5,2987.4,6.45315188]
["bitfinex","ETHUSD",1738518226435,40.74174711,2987.5,2987.4,3.45315188]
["bitfinex","ETHUSD",1738518226644,47.93934711,2987.5,2987.4,3.45315188]
["bitfinex","ETHUSD",1738518227588,47.93934711,2987.5,2987.4,6.45315188]
["bitfinex","ETHUSD",1738518227758,47.93934711,2987.5,2986.9,3.45315188]
["bitfinex","ETHUSD",1738518227958,53.48934711,2987.5,2986.9,3.45315188]
["bitfinex","ETHUSD",1738518228161,53.48934711,2987.5,2986.2,0.381]
["bitfinex","ETHUSD",1738518228162,51.84174711,2987.5,2987.4,6.80054188]
["bitfinex","ETHUSD",1738518228402,51.84174711,2987.5,2987.4,9.80054188]
["bitfinex","ETHUSD",1738518229248,57.39174711,2987.5,2987.4,3.45315188]
["bitfinex","ETHUSD",1738518230064,57.39174711,2987.5,2987.4,6.45315188]
["bitfinex","ETHUSD",1738518230695,62.94174711,2987.5,2987.4,9.80054188]
["bitfinex","ETHUSD",1738518230915,62.94174711,2987.5,2987.4,10.18154188]
["bitfinex","ETHUSD",1738518231389,62.94174711,2987.5,2987.4,6.45315188]
["bitfinex","ETHUSD",1738518231798,68.49174711,2987.5,2987.4,6.45315188]
["bitfinex","ETHUSD",1738518231951,68.49174711,2987.5,2987.4,9.80054188]
["bitfinex","ETHUSD",1738518232153,68.49174711,2987.5,2987.4,6.45315188]
["bitfinex","ETHUSD",1738518232569,68.49174711,2987.5,2987.4,9.80054188]
["bitfinex","ETHUSD",1738518233067,74.04174711,2987.5,2987.4,9.80054188]
["bitfinex","ETHUSD",1738518234079,74.04174711,2987.5,2987.4,6.45315188]
["bitfinex","ETHUSD",1738518234424,79.59174711,2987.5,2987.4,6.45315188]
["bitfinex","ETHUSD",1738518235032,79.59174711,2987.5,2987.4,9.80054188]
["bitfinex","ETHUSD",1738518235721,85.14174711,2987.5,2987.4,9.80054188]
["bitfinex","ETHUSD",1738518236109,85.14174711,2987.5,2987.4,9.81178046]
["bitfinex","ETHUSD",1738518236309,86.79684711,2987.5,2986.3,3.82287211]
["bitfinex","ETHUSD",1738518236510,86.79684711,2987.5,2985.5,0.378]
["bitfinex","ETHUSD",1738518236511,0.015,2987.4,2986.8,3.46439046]
["bitfinex","ETHUSD",1738518236708,0.0075,2987.4,2986.9,3.0]
["bitfinex","ETHUSD",1738518237099,92.33934711,2987.5,2987.4,3.0]
["bitfinex","ETHUSD",1738518237298,90.69174711,2987.5,2987.4,3.0]
["bitfinex","ETHUSD",1738518238425,96.24174711,2987.5,2987.4,3.0]
["bitfinex","ETHUSD",1738518238838,0.015,2987.2,2986.8,3.46439046]
["bitfinex","ETHUSD",1738518239124,0.565,2987.0,2986.3,3.46439046]
["bitfinex","ETHUSD",1738518239331,0.015,2987.0,2985.8,3.48068683]
["bitfinex","ETHUSD",1738518239484,0.565,2986.3,2985.8,6.94507729]
["bitfinex","ETHUSD",1738518239927,0.565,2986.3,2985.8,3.48068683]
["bitfinex","ETHUSD",1738518240346,1.6476,2986.4,2985.7,3.34929]
["bitfinex","ETHUSD",1738518240624,1.6476,2986.4,2985.9,3.0]
["bitfinex","ETHUSD",1738518240834,7.1335,2987.0,2986.6,3.0]
["bitfinex","ETHUSD",1738518241042,5.55,2987.0,2986.9,6.34795]
["bitfinex","ETHUSD",1738518241334,96.24174711,2987.5,2987.4,3.34739]
["bitfinex","ETHUSD",1738518241648,84.38244482,2987.5,2987.4,6.70587165]
["bitfinex","ETHUSD",1738518242013,83.90481885,2987.5,2987.4,3.35848165]
["bitfinex","ETHUSD",1738518242331,83.90481885,2987.5,2987.4,3.0]
["bitfinex","ETHUSD",1738518242511,89.45481885,2987.5,2987.4,3.0]
["bitfinex","ETHUSD",1738518242833,90.01981885,2987.5,2987.4,3.0]
["bitfinex","ETHUSD",1738518243131,0.0075,2987.3,2986.1,3.34882]
["bitfinex","ETHUSD",1738518243287,2.1485,2987.0,2985.7,3.34926]
["bitfinex","ETHUSD",1738518243482,2.1485,2987.0,2985.8,0.0334904]
["bitfinex","ETHUSD",1738518243679,2.1485,2987.0,2985.6,6.34932]
["bitfinex","ETHUSD",1738518243884,2.1485,2987.0,2985.7,3.34923]
["bitfinex","ETHUSD",1738518244080,2.1485,2987.0,2986.2,3.34863]
["bitfinex","ETHUSD",1738518244286,1.591,2987.0,2985.4,0.35848165]
["bitfinex","ETHUSD",1738518244489,5.55,2987.3,2986.9,3.34795]
["bitfinex","ETHUSD",1738518244738,5.55,2987.3,2987.2,6.34761]
["bitfinex","ETHUSD",1738518245319,11.1,2987.3,2987.2,3.0]
["bitfinex","ETHUSD",1738518245562,11.1075,2987.3,2987.2,3.0]
["bitfinex","ETHUSD",1738518245753,11.1075,2987.3,2985.1,2.0]
["bitfinex","ETHUSD",1738518245754,0.565,2987.2,2985.1,2.0]
["bitfinex","ETHUSD",1738518245958,0.565,2987.0,2985.4,3.41077046]
["bitfinex","ETHUSD",1738518246166,0.565,2987.0,2985.6,3.34938]
["bitfinex","ETHUSD",1738518246366,0.565,2987.0,2985.4,3.41077046]
["bitfinex","ETHUSD",1738518246367,3.34795,2986.9,2985.4,3.41077046]
["bitfinex","ETHUSD",1738518246699,0.55,2987.2,2985.7,3.34925]
["bitfinex","ETHUSD",1738518246700,0.015,2986.6,2985.7,3.34925]
["bitfinex","ETHUSD",1738518246853,3.34868,2986.3,2984.8,6.83093683]
["bitfinex","ETHUSD",1738518247025,2.1335,2986.2,2984.8,3.48068683]
["bitfinex","ETHUSD",1738518247228,2.1485,2985.9,2984.8,3.48068683]
["bitfinex","ETHUSD",1738518247536,1.5985,2985.9,2984.8,3.48068683]
["bitfinex","ETHUSD",1738518247736,1.5835,2985.9,2984.8,3.48068683]
["bitfinex","ETHUSD",1738518247953,0.565,2985.4,2984.8,3.48068683]
["bitfinex","ETHUSD",1738518248256,0.565,2985.2,2984.8,3.48068683]
["bitfinex","ETHUSD",1738518248629,0.565,2985.2,2983.8,0.4980376]
["bitfinex","ETHUSD",1738518248630,1.5835,2984.7,2984.5,1.3518081]
["bitfinex","ETHUSD",1738518248947,0.0075,2984.6,2984.5,1.3518081]
["bitfinex","ETHUSD",1738518249153,1.5835,2984.7,2983.8,4.19987621]
["bitfinex","ETHUSD",1738518249154,1.5835,2984.4,2983.8,4.19987621]
["bitfinex","ETHUSD",1738518249368,0.015,2984.3,2983.8,4.19987621]
["bitfinex","ETHUSD",1738518249927,1.5835,2984.4,2983.9,3.0]
["bitfinex","ETHUSD",1738518250174,1.631,2984.9,2983.9,3.68870115]
["bitfinex","ETHUSD",1738518250328,4.0,2985.8,2984.5,6.35059]
["bitfinex","ETHUSD",1738518250329,5.55,2984.6,2984.5,6.35059]
["bitfinex","ETHUSD",1738518250532,4.0,2985.8,2984.5,0.68870115]
["bitfinex","ETHUSD",1738518250760,1.631,2986.0,2985.3,6.34974]
["bitfinex","ETHUSD",1738518250926,1.631,2986.6,2985.3,6.70822165]
["bitfinex","ETHUSD",1738518251273,1.631,2986.6,2985.4,3.0]
["bitfinex","ETHUSD",1738518251474,1.631,2986.6,2985.3,0.35848165]
["bitfinex","ETHUSD",1738518251626,1.631,2986.6,2985.8,3.0]
["bitfinex","ETHUSD",1738518251833,1.631,2986.6,2985.5,3.0]
["bitfinex","ETHUSD",1738518252054,1.631,2986.6,2985.7,3.34929]
["bitfinex","ETHUSD",1738518252228,1.631,2986.6,2984.9,2.0]
["bitfinex","ETHUSD",1738518252229,2.05442891,2986.1,2985.0,0.371]
["bitfinex","ETHUSD",1738518252429,2.05442891,2986.1,2985.2,3.0]
["bitfinex","ETHUSD",1738518252623,2.05442891,2986.1,2986.0,3.0]
["bitfinex","ETHUSD",1738518253389,2.05442891,2986.1,2986.0,6.34896]
["bitfinex","ETHUSD",1738518253587,2.05442891,2986.1,2986.0,3.0]
["bitfinex","ETHUSD",1738518253892,0.0075,2986.0,2985.1,3.34995]
["bitfinex","ETHUSD",1738518254038,0.015,2985.8,2985.0,0.371]
["bitfinex","ETHUSD",1738518254245,0.0075,2985.8,2985.1,3.34996]
["bitfinex","ETHUSD",1738518254442,0.0075,2985.8,2985.0,0.371]
["bitfinex","ETHUSD",1738518254443,0.0075,2985.8,2985.4,3.0]
["bitfinex","ETHUSD",1738518254758,2.05442891,2986.1,2985.8,6.34918]
["bitfinex","ETHUSD",1738518254941,7.60442891,2986.1,2986.0,6.34896]
["bitfinex","ETHUSD",1738518255485,5.55,2986.1,2986.0,6.34896]
["bitfinex","ETHUSD",1738518255681,5.55,2986.1,2986.0,3.0]
["bitfinex","ETHUSD",1738518255982,5.55,2986.1,2986.0,6.34896]
["bitfinex","ETHUSD",1738518256181,5.55,2986.1,2986.0,3.0]
["bitfinex","ETHUSD",1738518256487,5.55,2986.1,2984.8,3.35029]
["bitfinex","ETHUSD",1738518256488,0.0075,2986.0,2984.8,3.35029]
["bitfinex","ETHUSD",1738518256835,0.015,2986.0,2984.8,3.35026]
["bitfinex","ETHUSD",1738518256986,0.015,2986.0,2985.5,3.0]
["bitfinex","ETHUSD",1738518256987,0.0075,2986.0,2985.5,3.0]
["bitfinex","ETHUSD",1738518257310,7.181,2986.1,2985.7,3.0]
["bitfinex","ETHUSD",1738518257509,12.731,2986.1,2985.7,3.0]
["bitfinex","ETHUSD",1738518258310,12.731,2986.1,2985.4,3.34961]
["bitfinex","ETHUSD",1738518258511,12.731,2986.1,2985.0,3.35007]
["bitfinex","ETHUSD",1738518258512,0.565,2986.0,2985.0,3.35007]
["bitfinex","ETHUSD",1738518258812,0.015,2986.0,2984.9,3.35009]
["bitfinex","ETHUSD",1738518258979,0.565,2986.0,2984.7,3.35039]
["bitfinex","ETHUSD",1738518259189,0.565,2985.8,2984.2,0.369]
["bitfinex","ETHUSD",1738518259496,4.98029,2985.7,2984.2,3.35092]
["bitfinex","ETHUSD",1738518259703,4.98029,2985.7,2984.3,3.35084]
["bitfinex","ETHUSD",1738518260072,0.565,2985.6,2984.4,3.0]
["bitfinex","ETHUSD",1738518260266,1.5137,2985.3,2983.8,0.1556691]
["bitfinex","ETHUSD",1738518260514,1.5137,2985.3,2985.0,3.34999]
["bitfinex","ETHUSD",1738518260700,1.5137,2985.3,2984.8,3.0]
["bitfinex","ETHUSD",1738518261070,1.5137,2985.3,2984.6,3.35042]
["bitfinex","ETHUSD",1738518261265,1.5137,2985.3,2984.8,3.0]
["bitfinex","ETHUSD",1738518261510,1.5137,2985.3,2984.6,3.0]
["bitfinex","ETHUSD",1738518261674,1.5137,2985.3,2984.6,6.35051]
["bitfinex","ETHUSD",1738518261870,1.5137,2985.3,2984.1,2.0]
["bitfinex","ETHUSD",1738518262203,7.0637,2985.3,2985.0,3.0]
["bitfinex","ETHUSD",1738518262382,7.0637,2985.3,2985.0,3.34997]
["bitfinex","ETHUSD",1738518262585,5.55,2985.3,2985.0,3.34997]
["bitfinex","ETHUSD",1738518262799,5.55,2985.3,2984.9,3.0]
["bitfinex","ETHUSD",1738518262976,5.55,2985.3,2984.9,3.3501]
["bitfinex","ETHUSD",1738518263182,11.1,2985.3,2984.6,0.367]
["bitfinex","ETHUSD",1738518263425,7.75026,2985.3,2985.2,6.34985]
["bitfinex","ETHUSD",1738518263594,2.72565,2985.3,2985.2,8.01175]
["bitfinex","ETHUSD",1738518263802,2.72565,2985.3,2985.2,8.37023165]
["bitfinex","ETHUSD",1738518263996,5.55,2985.7,2985.6,2.0]
["bitfinex","ETHUSD",1738518264196,5.55,2985.7,2985.6,8.34941]
["bitfinex","ETHUSD",1738518264430,5.55,2985.7,2985.6,3.0]
["bitfinex","ETHUSD",1738518266017,11.1,2985.7,2985.6,3.0]
["bitfinex","ETHUSD",1738518266330,2.72675,2985.7,2985.6,6.34941]
["bitfinex","ETHUSD",1738518266529,8.2779,2986.1,2986.0,6.34896]
["bitfinex","ETHUSD",1738518267326,13.8279,2986.1,2986.0,6.34896]
["bitfinex","ETHUSD",1738518267632,13.8279,2986.1,2986.0,3.0]
["bitfinex","ETHUSD",1738518267837,13.8279,2986.1,2985.2,3.34977]
["bitfinex","ETHUSD",1738518267838,13.8279,2986.1,2985.4,0.365]
["bitfinex","ETHUSD",1738518268031,13.8279,2986.1,2985.2,0.365]
["bitfinex","ETHUSD",1738518268256,13.8279,2986.1,2986.0,3.34896]
["bitfinex","ETHUSD",1738518268662,19.3779,2986.1,2986.0,3.34896]
["bitfinex","ETHUSD",1738518268844,19.3779,2986.1,2985.3,0.365]
["bitfinex","ETHUSD",1738518269043,19.3779,2986.1,2985.8,3.34915]
["bitfinex","ETHUSD",1738518269257,19.3779,2986.1,2985.9,3.34899]
["bitfinex","ETHUSD",1738518269545,19.3779,2986.1,2985.6,3.34939]
["bitfinex","ETHUSD",1738518269749,21.0382,2986.1,2985.6,3.34939]
["bitfinex","ETHUSD",1738518270058,26.5882,2986.1,2985.6,3.34939]
["bitfinex","ETHUSD",1738518270371,26.5882,2986.1,2984.5,1.652]
["bitfinex","ETHUSD",1738518270580,0.015,2986.0,2984.8,3.71424]
["bitfinex","ETHUSD",1738518270860,1.6603,2985.6,2984.4,3.35066]
["bitfinex","ETHUSD",1738518271060,0.015,2985.5,2984.6,3.35042]
["bitfinex","ETHUSD",1738518271217,0.015,2985.5,2984.7,3.0]
["bitfinex","ETHUSD",1738518271420,7.2103,2985.6,2984.7,3.35041]
["bitfinex","ETHUSD",1738518271731,7.2103,2985.6,2984.2,3.71491]
["bitfinex","ETHUSD",1738518271732,7.2103,2985.6,2984.2,0.72248165]
["bitfinex","ETHUSD",1738518271932,7.2103,2985.6,2985.0,3.0]
["bitfinex","ETHUSD",1738518272261,7.2103,2985.6,2985.2,3.34985]
["bitfinex","ETHUSD",1738518272443,7.2103,2985.6,2985.2,3.34983]
["bitfinex","ETHUSD",1738518272629,11.1,2985.6,2985.0,3.0]
["bitfinex","ETHUSD",1738518272831,11.1,2985.6,2985.5,6.34952]
["bitfinex","ETHUSD",1738518273034,7.75058,2985.6,2985.5,6.34952]
["bitfinex","ETHUSD",1738518273265,2.72645,2985.6,2985.5,6.70800165]
["bitfinex","ETHUSD",1738518273416,24.9279,2986.1,2985.7,2.0]
["bitfinex","ETHUSD",1738518273622,19.90464,2986.1,2986.0,3.34896]
["bitfinex","ETHUSD",1738518273823,19.90464,2986.1,2986.0,8.34896]
["bitfinex","ETHUSD",1738518274119,19.90464,2986.1,2986.0,6.34896]
["bitfinex","ETHUSD",1738518274760,19.90464,2986.1,2986.0,3.0]
["bitfinex","ETHUSD",1738518274944,19.90464,2986.1,2986.0,6.34896]
["bitfinex","ETHUSD",1738518275146,25.45464,2986.1,2986.0,6.34896]
["bitfinex","ETHUSD",1738518275688,22.1058,2986.1,2986.0,8.34896]
["bitfinex","ETHUSD",1738518275909,17.08254,2986.1,2986.0,8.34896]
["bitfinex","ETHUSD",1738518276054,17.08254,2986.1,2986.0,8.41019815]
["bitfinex","ETHUSD",1738518276241,22.63254,2986.1,2986.0,6.41019815]
["bitfinex","ETHUSD",1738518276961,14.26044,2986.1,2986.0,8.41019815]
["bitfinex","ETHUSD",1738518277167,14.26044,2986.1,2986.0,10.06219815]
["bitfinex","ETHUSD",1738518277679,11.43834,2986.1,2986.0,10.06219815]
["bitfinex","ETHUSD",1738518278470,8.08972,2986.1,2986.0,10.06219815]
["bitfinex","ETHUSD",1738518278675,7.75138,2986.3,2986.2,6.34873]
["bitfinex","ETHUSD",1738518279079,1.77896771,2986.3,2986.2,6.34873]
["bitfinex","ETHUSD",1738518279278,1.77896771,2986.3,2986.2,6.40996405]
["bitfinex","ETHUSD",1738518279487,7.71e-06,2986.3,2986.2,6.40996405]
["bitfinex","ETHUSD",1738518279987,2.20138771,2986.3,2986.2,6.40996405]
["bitfinex","ETHUSD",1738518280189,0.52707771,2986.3,2986.2,7.06746405]
["bitfinex","ETHUSD",1738518280388,0.04945174,2986.3,2986.2,9.2110457]
["bitfinex","ETHUSD",1738518280678,1.74e-06,2986.3,2986.2,9.5690457]
["bitfinex","ETHUSD",1738518281090,9.95494,2987.3,2987.1,2.0]
["bitfinex","ETHUSD",1738518281381,9.95494,2987.3,2987.2,7.35609165]
["bitfinex","ETHUSD",1738518281580,89.45481885,2987.5,2987.4,2.0]
["bitfinex","ETHUSD",1738518281876,82.00101656,2987.5,2987.4,10.93347165]
["bitfinex","ETHUSD",1738518282077,82.00101656,2987.5,2987.4,11.00218111]
["bitfinex","ETHUSD",1738518282238,87.55101656,2987.5,2987.4,10.67490061]
["bitfinex","ETHUSD",1738518282442,87.55101656,2987.5,2987.4,3.06120946]
["bitfinex","ETHUSD",1738518282755,87.55101656,2987.5,2987.4,3.0]
["bitfinex","ETHUSD",1738518282938,87.55101656,2987.5,2987.4,6.34739]
["bitfinex","ETHUSD",1738518283175,80.37883059,2987.5,2987.4,6.34739]
["bitfinex","ETHUSD",1738518283381,77.03155059,2987.5,2987.4,7.62458111]
["bitfinex","ETHUSD",1738518283613,80.90791059,2987.5,2987.4,9.49006503]
["bitfinex","ETHUSD",1738518283823,80.90791059,2987.5,2987.4,10.70168111]
["bitfinex","ETHUSD",1738518283983,80.90791059,2987.5,2987.4,11.62516503]
["bitfinex","ETHUSD",1738518284319,80.90791059,2987.5,2987.4,10.70268111]
["bitfinex","ETHUSD",1738518284523,80.90791059,2987.5,2987.4,9.98619946]
["bitfinex","ETHUSD",1738518284524,79.23427059,2987.5,2987.4,9.98619946]
["bitfinex","ETHUSD",1738518284752,79.23427059,2987.5,2987.4,10.34419946]
["bitfinex","ETHUSD",1738518284882,84.78427059,2987.5,2987.4,3.76559946]
["bitfinex","ETHUSD",1738518285222,84.78427059,2987.5,2987.4,6.76559946]
["bitfinex","ETHUSD",1738518285450,84.78427059,2987.5,2987.4,0.06120946]
["bitfinex","ETHUSD",1738518285718,84.78427059,2987.5,2987.3,3.34749]
["bitfinex","ETHUSD",1738518285876,84.78427059,2987.5,2987.4,3.34739]
["bitfinex","ETHUSD",1738518286080,90.33427059,2987.5,2987.4,8.34739]
["bitfinex","ETHUSD",1738518286519,88.66063059,2987.5,2987.4,9.96039]
["bitfinex","ETHUSD",1738518286726,81.96607059,2987.5,2987.4,10.02159946]
["bitfinex","ETHUSD",1738518287092,81.96607059,2987.5,2987.4,3.06120946]
["bitfinex","ETHUSD",1738518287384,87.51607059,2987.5,2987.0,0.356]
["bitfinex","ETHUSD",1738518287606,87.51607059,2987.5,2987.1,3.34762]
["bitfinex","ETHUSD",1738518287779,87.51607059,2987.5,2987.4,5.0]
["bitfinex","ETHUSD",1738518287984,87.51607059,2987.5,2987.4,6.34739]
["bitfinex","ETHUSD",1738518288237,87.51607059,2987.5,2987.4,3.0]
["bitfinex","ETHUSD",1738518288384,87.51607059,2987.5,2987.4,8.70339]
["bitfinex","ETHUSD",1738518288586,93.06607059,2987.5,2987.4,8.70339]
["bitfinex","ETHUSD",1738518288808,84.69787059,2987.5,2987.4,10.31639]
["bitfinex","ETHUSD",1738518289194,84.69787059,2987.5,2987.4,8.31639]
["bitfinex","ETHUSD",1738518289494,84.69787059,2987.5,2987.4,6.70339]
["bitfinex","ETHUSD",1738518289795,85.22695059,2987.5,2987.4,6.76459946]
["bitfinex","ETHUSD",1738518289999,83.55331059,2987.5,2987.4,6.76459946]
["bitfinex","ETHUSD",1738518290204,83.55331059,2987.5,2987.4,3.06120946]
["bitfinex","ETHUSD",1738518290399,83.55331059,2987.5,2987.1,3.70372]
["bitfinex","ETHUSD",1738518290598,83.55331059,2987.5,2987.4,3.0]
["bitfinex","ETHUSD",1738518290832,83.55331059,2987.5,2987.1,0.356]
["bitfinex","ETHUSD",1738518291146,83.55331059,2987.5,2986.0,0.36598165]
["bitfinex","ETHUSD",1738518291147,89.10331059,2987.5,2986.8,0.355]
["bitfinex","ETHUSD",1738518291667,89.10331059,2987.5,2986.3,0.355]
["bitfinex","ETHUSD",1738518291819,1.6517,2987.4,2986.3,0.355]
["bitfinex","ETHUSD",1738518292018,1.6517,2987.4,2986.4,3.34849]
["bitfinex","ETHUSD",1738518292262,1.6517,2987.4,2986.9,3.34794]
["bitfinex","ETHUSD",1738518292561,94.65331059,2987.5,2987.3,6.3475]
["bitfinex","ETHUSD",1738518292737,94.65331059,2987.5,2987.4,0.355]
["bitfinex","ETHUSD",1738518293059,94.65331059,2987.5,2987.4,5.70239]
["bitfinex","ETHUSD",1738518293218,94.65331059,2987.5,2987.4,8.70239]
["bitfinex","ETHUSD",1738518293414,89.63239059,2987.5,2987.4,9.25239]
["bitfinex","ETHUSD",1738518293623,95.18239059,2987.5,2987.4,9.25239]
["bitfinex","ETHUSD",1738518294472,95.18239059,2987.5,2987.4,8.70239]
["bitfinex","ETHUSD",1738518294877,100.73239059,2987.5,2987.4,8.70239]
["bitfinex","ETHUSD",1738518295668,100.73239059,2987.5,2986.9,0.353]
["bitfinex","ETHUSD",1738518295834,100.73239059,2987.5,2987.0,3.34776]
["bitfinex","ETHUSD",1738518296039,106.28239059,2987.5,2987.0,3.34776]
["bitfinex","ETHUSD",1738518296438,106.28239059,2987.5,2986.4,2.0]
["bitfinex","ETHUSD",1738518296640,106.28239059,2987.5,2986.5,0.352]
["bitfinex","ETHUSD",1738518296878,0.0075,2987.4,2986.5,3.70037]
["bitfinex","ETHUSD",1738518297177,1.6517,2987.3,2986.2,0.352]
["bitfinex","ETHUSD",1738518297478,0.0075,2987.2,2985.6,3.34931]
["bitfinex","ETHUSD",1738518297694,5.5575,2987.4,2985.4,3.4752356]
["bitfinex","ETHUSD",1738518297695,2.2017,2986.9,2985.4,3.4752356]
["bitfinex","ETHUSD",1738518297849,0.565,2986.4,2985.4,3.4752356]
["bitfinex","ETHUSD",1738518298054,0.565,2986.4,2985.1,4.0428613]
["bitfinex","ETHUSD",1738518298287,0.015,2986.4,2985.2,3.0]
["bitfinex","ETHUSD",1738518298440,0.015,2986.4,2985.2,3.34984]
["bitfinex","ETHUSD",1738518298635,1.6517,2986.5,2985.5,3.3495]
["bitfinex","ETHUSD",1738518298841,5.55,2986.4,2985.3,3.34972]
["bitfinex","ETHUSD",1738518299087,5.55,2986.4,2985.2,2.0334927]
["bitfinex","ETHUSD",1738518299088,5.55,2986.4,2985.9,3.0]
["bitfinex","ETHUSD",1738518299443,5.55,2986.4,2986.0,3.34894]
["bitfinex","ETHUSD",1738518299645,5.55,2986.4,2986.1,3.0]
["bitfinex","ETHUSD",1738518300068,11.1,2986.4,2986.1,3.0]
["bitfinex","ETHUSD",1738518300341,11.1,2986.4,2985.8,3.0]
["bitfinex","ETHUSD",1738518300678,11.1,2986.4,2986.0,3.0]
["bitfinex","ETHUSD",1738518300880,0.0075,2986.3,2985.3,0.35]
["bitfinex","ETHUSD",1738518301080,0.015,2986.3,2985.3,0.35]
["bitfinex","ETHUSD",1738518301252,0.015,2986.3,2985.4,0.03349231]
["bitfinex","ETHUSD",1738518301253,5.55,2986.3,2985.4,0.03349231]
["bitfinex","ETHUSD",1738518301455,5.55,2986.3,2986.1,3.0]
["bitfinex","ETHUSD",1738518301659,5.55,2986.3,2985.9,3.0]
["bitfinex","ETHUSD",1738518301995,5.55,2986.3,2985.3,0.35]
["bitfinex","ETHUSD",1738518302197,5.55,2986.3,2986.2,6.34873]
["bitfinex","ETHUSD",1738518302751,11.1,2986.3,2986.2,3.0]
["bitfinex","ETHUSD",1738518303305,11.1,2986.3,2985.4,4.97749046]
["bitfinex","ETHUSD",1738518303306,12.6684,2986.3,2985.4,0.41125046]
["bitfinex","ETHUSD",1738518303606,0.0075,2986.2,2985.4,0.35]
["bitfinex","ETHUSD",1738518304096,0.015,2986.2,2985.4,0.35]
["bitfinex","ETHUSD",1738518304300,1.5684,2986.1,2985.4,0.35]
["bitfinex","ETHUSD",1738518304870,0.565,2986.0,2984.7,3.35039]
["bitfinex","ETHUSD",1738518305051,0.565,2986.0,2984.8,0.349]
["bitfinex","ETHUSD",1738518305256,6.115,2986.0,2984.5,0.35848165]
["bitfinex","ETHUSD",1738518305500,0.55,2985.4,2984.1,3.70002]
["bitfinex","ETHUSD",1738518305796,3.35017,2985.0,2983.8,1.51546146]
["bitfinex","ETHUSD",1738518305960,3.34995,2985.2,2983.8,1.51546146]
["bitfinex","ETHUSD",1738518306155,0.1,2985.4,2983.8,1.51546146]
["bitfinex","ETHUSD",1738518306358,3.35028,2984.9,2983.8,1.51546146]
["bitfinex","ETHUSD",1738518306604,3.35044,2984.7,2983.8,1.51546146]
["bitfinex","ETHUSD",1738518306798,3.35084,2984.4,2983.8,0.15424073]
["bitfinex","ETHUSD",1738518306989,3.35088,2984.3,2983.8,0.15424073]
["bitfinex","ETHUSD",1738518307297,3.351,2984.2,2983.8,0.15424073]
["bitfinex","ETHUSD",1738518307496,3.35091,2984.3,2983.8,0.15424073]
["bitfinex","ETHUSD",1738518307795,0.565,2984.0,2983.8,0.15424073]
["bitfinex","ETHUSD",1738518308098,0.015,2983.4,2982.7,0.66666667]
["bitfinex","ETHUSD",1738518308268,0.0075,2983.4,2982.7,0.66666667]
["bitfinex","ETHUSD",1738518308470,1.5684,2984.1,2982.7,0.66666667]
["bitfinex","ETHUSD",1738518308675,1.5684,2984.0,2982.7,0.66666667]
["bitfinex","ETHUSD",1738518308858,5.5575,2983.4,2982.7,0.66666667]
["bitfinex","ETHUSD",1738518309059,5.55,2983.4,2983.2,3.35206]
["bitfinex","ETHUSD",1738518309262,0.52218,2983.4,2983.3,8.64315557]
["bitfinex","ETHUSD",1738518309471,5.55,2984.2,2984.1,6.35109]
["bitfinex","ETHUSD",1738518309676,5.55,2984.2,2984.1,3.70748165]
["bitfinex","ETHUSD",1738518309915,5.55,2984.2,2984.1,6.70009]
["bitfinex","ETHUSD",1738518310079,7.1184,2986.0,2985.1,6.34997]
["bitfinex","ETHUSD",1738518310643,5.55,2986.0,2985.2,3.0]
["bitfinex","ETHUSD",1738518310935,3.87552,2986.0,2985.9,6.34907]
["bitfinex","ETHUSD",1738518311072,3.87552,2986.0,2985.9,8.69807]
["bitfinex","ETHUSD",1738518311512,3.87552,2986.0,2985.9,3.0]
["bitfinex","ETHUSD",1738518312212,3.87552,2986.0,2985.3,0.349]
["bitfinex","ETHUSD",1738518312412,3.87552,2986.0,2984.6,2.0]
["bitfinex","ETHUSD",1738518312622,3.87552,2986.0,2985.3,0.349]
["bitfinex","ETHUSD",1738518312788,9.42552,2986.0,2985.3,0.349]
["bitfinex","ETHUSD",1738518313514,8.03143643,2986.0,2985.5,3.0]
["bitfinex","ETHUSD",1738518313682,8.03143643,2986.0,2985.3,0.349]
["bitfinex","ETHUSD",1738518314093,13.58143643,2986.0,2985.3,0.349]
["bitfinex","ETHUSD",1738518314499,13.58143643,2986.0,2985.4,0.349]
["bitfinex","ETHUSD",1738518314814,3.36415,2985.9,2985.0,0.349]
["bitfinex","ETHUSD",1738518315019,3.36415,2985.9,2984.2,1.35976006]
["bitfinex","ETHUSD",1738518315020,0.0075,2985.7,2984.2,1.35976006]
["bitfinex","ETHUSD",1738518315181,0.0075,2985.7,2984.2,1.70876006]
["bitfinex","ETHUSD",1738518315377,3.36438,2985.7,2984.2,1.70876006]
["bitfinex","ETHUSD",1738518315729,0.0075,2985.5,2984.2,1.70876006]
["bitfinex","ETHUSD",1738518315923,0.015,2985.3,2984.2,1.35976006]
["bitfinex","ETHUSD",1738518316077,0.0075,2984.9,2983.6,0.349]
["bitfinex","ETHUSD",1738518316275,3.35078,2984.4,2983.6,0.349]
["bitfinex","ETHUSD",1738518316589,1.5684,2984.3,2983.6,0.349]
["bitfinex","ETHUSD",1738518316793,1.5684,2984.3,2983.8,3.0]
["bitfinex","ETHUSD",1738518316999,5.55,2985.5,2983.7,3.35154]
["bitfinex","ETHUSD",1738518317000,1.5684,2985.4,2984.5,3.0]
["bitfinex","ETHUSD",1738518317198,1.5684,2985.4,2984.3,3.0]
["bitfinex","ETHUSD",1738518317730,1.5684,2985.4,2984.5,3.35062]
["bitfinex","ETHUSD",1738518317936,1.5684,2985.4,2984.6,0.03349989]
["bitfinex","ETHUSD",1738518318097,5.55,2985.5,2985.3,3.34974]
["bitfinex","ETHUSD",1738518318292,5.55,2985.5,2985.4,3.69863]
["bitfinex","ETHUSD",1738518318538,5.55,2985.5,2984.7,1.5667]
["bitfinex","ETHUSD",1738518318707,5.55,2985.5,2984.8,0.349]
["bitfinex","ETHUSD",1738518318889,5.55,2985.5,2983.0,3.45231]
["bitfinex","ETHUSD",1738518318890,0.015,2985.3,2984.0,0.349]
["bitfinex","ETHUSD",1738518319097,0.015,2985.3,2984.0,3.35111]
["bitfinex","ETHUSD",1738518319640,0.1,2985.2,2983.5,0.41645892]
["bitfinex","ETHUSD",1738518319792,1.5684,2985.3,2982.7,1.53859271]
["bitfinex","ETHUSD",1738518319793,1.5684,2984.1,2983.1,0.349]
["bitfinex","ETHUSD",1738518320733,1.6501,2984.1,2982.7,0.66666667]
["bitfinex","ETHUSD",1738518321034,1.6501,2983.7,2982.7,0.66666667]
["bitfinex","ETHUSD",1738518321235,1.6501,2983.7,2982.8,0.41645892]
["bitfinex","ETHUSD",1738518321531,1.6501,2983.7,2982.7,0.66666667]
["bitfinex","ETHUSD",1738518321532,0.0075,2983.6,2982.7,0.66666667]
["bitfinex","ETHUSD",1738518321733,0.015,2983.6,2982.7,0.66666667]
["bitfinex","ETHUSD",1738518321933,0.0075,2983.6,2982.7,0.66666667]
["bitfinex","ETHUSD",1738518322356,1.6501,2983.7,2982.7,0.66666667]
["bitfinex","ETHUSD",1738518322660,1.6501,2983.7,2982.8,0.349]
["bitfinex","ETHUSD",1738518322958,1.6501,2983.7,2982.9,6.35233]
["bitfinex","ETHUSD",1738518323139,1.6501,2983.7,2982.9,3.0]
["bitfinex","ETHUSD",1738518323310,1.6501,2983.7,2983.1,3.3521]
["bitfinex","ETHUSD",1738518323512,5.55,2983.6,2983.1,3.3521]
["bitfinex","ETHUSD",1738518323735,5.55,2983.6,2983.2,3.0]
["bitfinex","ETHUSD",1738518324051,5.55,2983.6,2983.2,0.35]
["bitfinex","ETHUSD",1738518324225,5.55,2983.6,2983.2,3.70207]
["bitfinex","ETHUSD",1738518324425,5.55,2983.6,2983.2,0.35]
["bitfinex","ETHUSD",1738518324956,5.55,2983.6,2983.2,3.70209]
["bitfinex","ETHUSD",1738518325261,5.55,2983.6,2983.5,3.35176]
["bitfinex","ETHUSD",1738518325555,5.55,2983.6,2983.4,3.35186]
["bitfinex","ETHUSD",1738518325726,5.55,2983.6,2983.2,6.7021]
["bitfinex","ETHUSD",1738518326133,5.55,2983.6,2983.5,3.35176]
["bitfinex","ETHUSD",1738518326450,5.55,2983.6,2983.5,3.0]
["bitfinex","ETHUSD",1738518326451,11.1,2983.6,2983.5,3.0]
["bitfinex","ETHUSD",1738518327220,2.72109,2983.6,2983.5,8.35176]
["bitfinex","ETHUSD",1738518327422,1e-05,2984.1,2984.0,2.0]
["bitfinex","ETHUSD",1738518327677,5.55,2985.3,2985.2,3.34985]
["bitfinex","ETHUSD",1738518327816,5.55,2985.3,2985.2,6.69885]
["bitfinex","ETHUSD",1738518328016,5.55,2985.3,2985.2,9.47379057]
["bitfinex","ETHUSD",1738518328222,4.83010174,2985.4,2985.3,6.34974]
["bitfinex","ETHUSD",1738518328521,5.55,2985.5,2985.3,6.34974]
["bitfinex","ETHUSD",1738518328522,2.00714174,2985.5,2985.4,6.34963]
["bitfinex","ETHUSD",1738518328722,2.00714174,2985.5,2985.4,7.12457057]
["bitfinex","ETHUSD",1738518328922,2.00714174,2985.5,2985.4,3.41025046]
["bitfinex","ETHUSD",1738518329358,2.00714174,2985.5,2985.4,3.349]
["bitfinex","ETHUSD",1738518329558,1.74e-06,2985.5,2985.4,9.24863]
["bitfinex","ETHUSD",1738518329726,14.10799817,2986.0,2985.9,8.34907]
["bitfinex","ETHUSD",1738518329922,14.10799817,2986.0,2985.9,10.88552892]
["bitfinex","ETHUSD",1738518330343,14.10799817,2986.0,2985.9,10.38926912]
["bitfinex","ETHUSD",1738518330559,14.10799817,2986.0,2985.9,8.38926912]
["bitfinex","ETHUSD",1738518330754,14.10799817,2986.0,2985.9,8.3218102]
["bitfinex","ETHUSD",1738518330923,14.10799817,2986.0,2985.9,3.4102402]
["bitfinex","ETHUSD",1738518331122,14.10799817,2986.0,2985.9,6.69807]
["bitfinex","ETHUSD",1738518331374,14.10799817,2986.0,2985.9,3.349]
["bitfinex","ETHUSD",1738518331575,19.65799817,2986.0,2985.9,6.69807]
["bitfinex","ETHUSD",1738518331867,19.65799817,2986.0,2985.9,3.0]
["bitfinex","ETHUSD",1738518332096,19.65799817,2986.0,2985.9,3.349]
["bitfinex","ETHUSD",1738518332437,19.65799817,2986.0,2985.9,0.349]
["bitfinex","ETHUSD",1738518332634,19.65799817,2986.0,2984.9,3.5625]
["bitfinex","ETHUSD",1738518332635,25.20799817,2986.0,2984.9,3.5625]
["bitfinex","ETHUSD",1738518332840,1.6501,2985.9,2985.4,0.349]
["bitfinex","ETHUSD",1738518333092,1.6501,2985.9,2984.4,3.35074]
["bitfinex","ETHUSD",1738518333251,1.6501,2985.9,2985.0,0.349]
["bitfinex","ETHUSD",1738518333790,0.0075,2985.8,2985.0,0.349]
["bitfinex","ETHUSD",1738518333937,0.0075,2985.5,2983.9,0.77494057]
["bitfinex","ETHUSD",1738518334156,0.0075,2985.5,2984.0,3.73359112]
["bitfinex","ETHUSD",1738518334358,0.0075,2985.5,2984.0,0.349]
["bitfinex","ETHUSD",1738518334654,1.6501,2985.3,2984.0,0.349]
["bitfinex","ETHUSD",1738518335095,7.2001,2985.3,2984.1,0.03350626]
["bitfinex","ETHUSD",1738518335384,7.2001,2985.3,2984.0,0.349]
["bitfinex","ETHUSD",1738518335823,7.2001,2985.3,2984.1,0.349]
["bitfinex","ETHUSD",1738518336142,7.2001,2985.3,2984.4,3.35065]
["bitfinex","ETHUSD",1738518336341,12.7501,2985.3,2984.2,3.0]
["bitfinex","ETHUSD",1738518336547,12.7501,2985.3,2984.2,3.35095]
["bitfinex","ETHUSD",1738518336758,12.7501,2985.3,2984.1,0.349]
["bitfinex","ETHUSD",1738518336944,1.6501,2984.9,2982.8,3.35253]
["bitfinex","ETHUSD",1738518337139,1.6501,2984.5,2982.9,3.70141]
["bitfinex","ETHUSD",1738518337402,1.6501,2984.5,2983.2,3.0]
["bitfinex","ETHUSD",1738518337545,0.0075,2984.4,2983.0,0.349]
["bitfinex","ETHUSD",1738518337745,0.015,2984.4,2982.9,3.35233]
["bitfinex","ETHUSD",1738518337980,0.015,2984.4,2982.7,5.58181667]
["bitfinex","ETHUSD",1738518337981,1.6501,2984.0,2982.7,0.66666667]
["bitfinex","ETHUSD",1738518338184,1.6501,2984.0,2982.8,0.349]
["bitfinex","ETHUSD",1738518338446,0.0075,2983.8,2982.8,0.349]
["bitfinex","ETHUSD",1738518338911,5.5575,2983.8,2982.8,0.349]
["bitfinex","ETHUSD",1738518339075,5.55,2983.8,2982.8,0.349]
["bitfinex","ETHUSD",1738518339280,1.6501,2983.7,2982.8,0.349]
["bitfinex","ETHUSD",1738518339726,0.0075,2983.6,2982.7,1.01566667]
["bitfinex","ETHUSD",1738518340228,5.5575,2983.6,2982.7,1.01566667]
["bitfinex","ETHUSD",1738518340434,0.0075,2983.5,2982.7,0.66666667]
["bitfinex","ETHUSD",1738518340571,1.5244,2983.1,2982.7,0.66666667]
["bitfinex","ETHUSD",1738518340935,1.5094,2983.1,2982.7,0.66666667]
["bitfinex","ETHUSD",1738518341403,7.0594,2983.1,2982.8,3.0]
["bitfinex","ETHUSD",1738518341717,7.0594,2983.1,2983.0,3.35232]
["bitfinex","ETHUSD",1738518341917,5.55,2983.1,2983.0,6.35232]
["bitfinex","ETHUSD",1738518342130,2.19778,2983.1,2983.0,9.11777892]
["bitfinex","ETHUSD",1738518342276,5.55,2983.6,2983.5,6.35176]
["bitfinex","ETHUSD",1738518342470,5.55,2983.8,2983.7,5.35154]
["bitfinex","ETHUSD",1738518342711,3.87428,2983.8,2983.7,10.02934]
["bitfinex","ETHUSD",1738518342919,5.55,2984.9,2984.8,9.9206]
["bitfinex","ETHUSD",1738518343234,25.20799817,2986.0,2985.2,5.34985]
["bitfinex","ETHUSD",1738518343371,3.11184771,2985.3,2985.2,10.89410892]
["bitfinex","ETHUSD",1738518343584,5.31276771,2985.9,2985.8,8.34918]
["bitfinex","ETHUSD",1738518344346,5.31276771,2985.9,2985.8,6.34918]
["bitfinex","ETHUSD",1738518344501,25.20799817,2986.0,2985.9,8.01937]
["bitfinex","ETHUSD",1738518344502,22.14830588,2986.0,2985.9,8.01937]
["bitfinex","ETHUSD",1738518344834,11.48639588,2986.0,2985.9,7.78901057]
["bitfinex","ETHUSD",1738518344995,106.28239059,2987.5,2986.2,2.1]
["bitfinex","ETHUSD",1738518345208,106.28239059,2987.5,2986.2,5.69773]
["bitfinex","ETHUSD",1738518345441,1.5094,2987.3,2986.2,2.349]
["bitfinex","ETHUSD",1738518345743,1.5094,2987.3,2985.8,0.06124226]
["bitfinex","ETHUSD",1738518345884,1.5094,2987.3,2985.8,0.41024226]
["bitfinex","ETHUSD",1738518346080,1.5094,2987.3,2985.9,3.0]
["bitfinex","ETHUSD",1738518346343,22.2,2986.3,2986.2,3.34873]
["bitfinex","ETHUSD",1738518346515,22.2,2986.3,2985.8,0.349]
["bitfinex","ETHUSD",1738518347035,1.5094,2986.2,2985.8,0.349]
["bitfinex","ETHUSD",1738518347634,7.0594,2986.2,2985.8,0.349]
["bitfinex","ETHUSD",1738518347836,0.0075,2986.1,2984.6,0.40991498]
["bitfinex","ETHUSD",1738518348041,0.0075,2986.1,2984.7,0.349]
["bitfinex","ETHUSD",1738518348555,0.015,2986.1,2984.6,0.349]
["bitfinex","ETHUSD",1738518348787,0.0075,2985.9,2984.6,0.349]
["bitfinex","ETHUSD",1738518348917,0.0075,2985.7,2984.6,0.349]
["bitfinex","ETHUSD",1738518349380,1.5094,2985.4,2984.6,0.349]
["bitfinex","ETHUSD",1738518350248,7.0594,2985.4,2984.1,0.75891498]
["bitfinex","ETHUSD",1738518350442,10.40914,2985.4,2984.1,0.75891498]
["bitfinex","ETHUSD",1738518350848,0.0075,2985.1,2984.1,0.75891498]
["bitfinex","ETHUSD",1738518351022,0.0075,2985.1,2983.3,0.75891498]
["bitfinex","ETHUSD",1738518351023,0.0075,2984.8,2983.3,0.75891498]
["bitfinex","ETHUSD",1738518351352,4.86771,2984.4,2982.7,4.42922165]
["bitfinex","ETHUSD",1738518351527,0.015,2984.0,2982.9,0.349]
["bitfinex","ETHUSD",1738518351724,3.35155,2983.7,2982.9,0.349]
["bitfinex","ETHUSD",1738518351924,0.0075,2983.3,2982.9,0.349]
["bitfinex","ETHUSD",1738518352121,1.5094,2983.4,2982.7,0.66666667]
["bitfinex","ETHUSD",1738518352423,1.5094,2983.4,2982.0,3.88515058]
["bitfinex","ETHUSD",1738518352424,0.0075,2983.3,2982.0,3.88515058]
["bitfinex","ETHUSD",1738518352625,0.0075,2983.3,2982.0,4.23415058]
["bitfinex","ETHUSD",1738518352823,3.35951,2983.3,2982.0,3.4752356]
["bitfinex","ETHUSD",1738518353028,1.5094,2982.4,2982.0,3.4752356]
["bitfinex","ETHUSD",1738518353267,0.0075,2982.3,2982.0,3.4752356]
["bitfinex","ETHUSD",1738518353435,0.0075,2982.3,2982.0,1.8086356]
["bitfinex","ETHUSD",1738518353436,3.35334,2982.2,2982.0,1.8086356]
["bitfinex","ETHUSD",1738518353621,0.0075,2982.1,2982.0,1.8086356]
["bitfinex","ETHUSD",1738518353825,0.0075,2982.3,2982.0,1.8086356]
["bitfinex","ETHUSD",1738518354046,4.86241,2982.4,2982.0,1.8086356]
["bitfinex","ETHUSD",1738518354364,0.0075,2982.3,2982.0,1.8086356]
["bitfinex","ETHUSD",1738518354551,5.55,2982.3,2981.5,4.01325746]
["bitfinex","ETHUSD",1738518354757,5.55,2982.3,2980.8,0.1556691]
["bitfinex","ETHUSD",1738518354758,1.5094,2981.8,2980.8,0.1556691]
["bitfinex","ETHUSD",1738518355094,5.55,2982.3,2981.6,0.40991498]
["bitfinex","ETHUSD",1738518355253,5.55,2982.3,2982.2,3.35322]
["bitfinex","ETHUSD",1738518355585,9.55,2983.4,2982.2,3.7253739]
["bitfinex","ETHUSD",1738518355791,5.55,2983.4,2983.3,3.35199]
["bitfinex","ETHUSD",1738518355932,5.55,2983.4,2983.3,4.1783639]
["bitfinex","ETHUSD",1738518356132,1.5094,2985.0,2983.9,2.0]
["bitfinex","ETHUSD",1738518356368,1.5094,2985.0,2984.0,0.349]
["bitfinex","ETHUSD",1738518356538,1.5094,2985.0,2984.0,1.1753739]
["bitfinex","ETHUSD",1738518356743,5.55,2986.1,2984.7,3.0]
["bitfinex","ETHUSD",1738518356996,11.1,2984.8,2984.7,3.0]
["bitfinex","ETHUSD",1738518357296,1.5094,2984.7,2983.5,0.349]
["bitfinex","ETHUSD",1738518357454,1.5094,2984.7,2983.6,3.0]
["bitfinex","ETHUSD",1738518357649,1.5094,2984.7,2983.6,3.35162]
["bitfinex","ETHUSD",1738518357850,1.5094,2984.7,2983.6,3.38516016]
["bitfinex","ETHUSD",1738518358192,7.0594,2984.7,2983.7,3.40991498]
["bitfinex","ETHUSD",1738518358334,7.0594,2984.7,2984.0,3.0]
["bitfinex","ETHUSD",1738518358535,7.0594,2984.7,2983.7,3.76134498]
["bitfinex","ETHUSD",1738518358848,7.0594,2984.7,2983.5,0.349]
["bitfinex","ETHUSD",1738518359033,0.0075,2984.6,2983.5,0.349]
["bitfinex","ETHUSD",1738518359439,12.6094,2984.7,2983.6,0.03351384]
["bitfinex","ETHUSD",1738518359789,12.6094,2984.7,2983.5,0.349]
["bitfinex","ETHUSD",1738518360097,0.0075,2984.6,2983.5,0.38251386]
["bitfinex","ETHUSD",1738518360304,12.6094,2984.7,2984.2,3.0]
["bitfinex","ETHUSD",1738518360453,12.6094,2984.7,2983.7,3.0]
["bitfinex","ETHUSD",1738518360651,16.65,2984.7,2984.6,6.35053]
["bitfinex","ETHUSD",1738518360865,16.65,2984.7,2984.6,3.0]
["bitfinex","ETHUSD",1738518361482,16.65,2984.7,2983.7,0.349]
["bitfinex","ETHUSD",1738518361483,1.6006,2984.6,2983.8,0.03350734]
["bitfinex","ETHUSD",1738518361690,1.6006,2984.6,2983.7,0.349]
["bitfinex","ETHUSD",1738518362296,0.0075,2984.5,2983.4,0.349]
["bitfinex","ETHUSD",1738518362468,7.1506,2984.6,2983.4,0.349]
["bitfinex","ETHUSD",1738518362670,7.1506,2984.6,2984.0,3.0]
["bitfinex","ETHUSD",1738518362869,7.1506,2984.6,2983.7,3.0]
["bitfinex","ETHUSD",1738518363095,0.0075,2984.5,2983.5,0.349]
["bitfinex","ETHUSD",1738518363266,0.0075,2984.5,2983.3,0.349]
["bitfinex","ETHUSD",1738518363624,5.5575,2984.5,2983.2,0.349]
["bitfinex","ETHUSD",1738518363917,5.55,2984.5,2984.4,6.35075]
["bitfinex","ETHUSD",1738518364206,5.55,2984.5,2984.4,6.76066498]
["bitfinex","ETHUSD",1738518364409,5.55,2984.5,2984.4,6.69975]
["bitfinex","ETHUSD",1738518364796,11.1,2984.5,2984.4,3.349]
["bitfinex","ETHUSD",1738518364978,11.1,2984.5,2984.4,3.0]
["bitfinex","ETHUSD",1738518365182,0.0075,2984.3,2982.9,0.349]
["bitfinex","ETHUSD",1738518365514,0.0075,2984.2,2982.9,3.35243]
["bitfinex","ETHUSD",1738518365815,1.6006,2984.1,2982.4,0.40991498]
["bitfinex","ETHUSD",1738518366044,1.6021,2983.9,2982.5,0.03352499]
["bitfinex","ETHUSD",1738518366156,1.6021,2983.9,2982.6,3.35272]
["bitfinex","ETHUSD",1738518366357,1.6021,2983.9,2983.2,3.0]
["bitfinex","ETHUSD",1738518366694,0.20693339,2983.9,2983.5,3.0]
["bitfinex","ETHUSD",1738518366881,5.55,2984.2,2983.2,0.40991498]
["bitfinex","ETHUSD",1738518367084,5.55,2984.2,2984.1,3.35109]
["bitfinex","ETHUSD",1738518367274,4.39804,2984.2,2984.1,7.97249]
["bitfinex","ETHUSD",1738518367473,5.55,2984.6,2984.4,5.35075]
["bitfinex","ETHUSD",1738518367675,5.55,2984.6,2984.4,3.0]
["bitfinex","ETHUSD",1738518368677,16.65,2984.5,2984.4,3.0]
["bitfinex","ETHUSD",1738518369313,16.65,2984.5,2984.4,6.35075]
["bitfinex","ETHUSD",1738518369598,16.65,2984.5,2984.4,3.0]
["bitfinex","ETHUSD",1738518370016,13.8234,2984.5,2984.4,9.97215]
["bitfinex","ETHUSD",1738518370235,13.8234,2984.5,2984.4,11.3560239]
["bitfinex","ETHUSD",1738518370527,13.8234,2984.5,2984.4,10.85979489]
["bitfinex","ETHUSD",1738518370809,13.8234,2984.5,2984.4,3.06127099]
["bitfinex","ETHUSD",1738518371113,13.8234,2984.5,2984.4,6.35075]
["bitfinex","ETHUSD",1738518371281,19.3734,2984.5,2984.1,3.35106]
["bitfinex","ETHUSD",1738518371484,19.3734,2984.5,2984.4,3.35075]
["bitfinex","ETHUSD",1738518371808,19.3734,2984.5,2984.0,0.349]
["bitfinex","ETHUSD",1738518372310,19.3734,2984.5,2983.8,0.349]
["bitfinex","ETHUSD",1738518372512,24.9234,2984.5,2984.4,3.35075]
["bitfinex","ETHUSD",1738518372716,24.9234,2984.5,2984.4,5.35075]
["bitfinex","ETHUSD",1738518372897,24.9234,2984.5,2984.4,0.349]
["bitfinex","ETHUSD",1738518373100,24.9234,2984.5,2984.4,3.349]
["bitfinex","ETHUSD",1738518373712,24.9234,2984.5,2983.7,3.6214]
["bitfinex","ETHUSD",1738518373713,30.4734,2984.5,2983.7,0.349]
["bitfinex","ETHUSD",1738518373870,0.0075,2984.4,2982.7,0.40991498]
["bitfinex","ETHUSD",1738518374074,1.6021,2984.3,2983.1,3.35221]
["bitfinex","ETHUSD",1738518374298,1.6021,2984.3,2983.2,0.03351657]
["bitfinex","ETHUSD",1738518374506,30.4734,2984.5,2983.8,2.0]
["bitfinex","ETHUSD",1738518374738,30.4734,2984.5,2983.7,0.40991498]
["bitfinex","ETHUSD",1738518375042,5.55,2984.3,2983.3,2.40991498]
["bitfinex","ETHUSD",1738518375320,5.55,2984.3,2983.9,3.35121]
["bitfinex","ETHUSD",1738518375520,5.55,2984.3,2984.1,3.0]
["bitfinex","ETHUSD",1738518375828,5.55,2984.3,2984.2,3.0]
["bitfinex","ETHUSD",1738518375991,5.55,2984.3,2983.2,1.6214]
["bitfinex","ETHUSD",1738518375992,5.55,2984.3,2983.0,0.75891498]
["bitfinex","ETHUSD",1738518376183,1.6021,2984.2,2983.0,0.349]
["bitfinex","ETHUSD",1738518376382,1.6021,2984.2,2983.0,3.7013]
["bitfinex","ETHUSD",1738518376573,1.6021,2984.2,2983.4,3.0]
["bitfinex","ETHUSD",1738518376937,1.6021,2984.2,2983.8,3.0]
["bitfinex","ETHUSD",1738518377095,1.6021,2984.2,2983.1,0.40991498]
["bitfinex","ETHUSD",1738518377096,11.1,2984.3,2983.3,2.0]
["bitfinex","ETHUSD",1738518377412,11.1,2984.3,2984.1,3.0]
["bitfinex","ETHUSD",1738518377576,11.1,2984.3,2984.2,6.35098]
["bitfinex","ETHUSD",1738518377777,11.1,2984.3,2984.2,3.0]
["bitfinex","ETHUSD",1738518378205,1.6021,2984.2,2983.0,6.97369]
["bitfinex","ETHUSD",1738518378406,1.6021,2984.2,2983.8,3.35142]
["bitfinex","ETHUSD",1738518378611,5.55,2984.2,2984.1,3.0]
["bitfinex","ETHUSD",1738518378824,5.55,2984.2,2984.1,9.97249]
["bitfinex","ETHUSD",1738518379180,5.55,2984.2,2984.1,0.349]
["bitfinex","ETHUSD",1738518379379,5.55,2984.2,2984.1,3.70009]
["bitfinex","ETHUSD",1738518379616,5.55,2984.2,2984.1,6.70009]
["bitfinex","ETHUSD",1738518380031,11.1,2984.2,2984.1,6.35109]
["bitfinex","ETHUSD",1738518380178,11.1,2984.2,2984.1,8.70009]
["bitfinex","ETHUSD",1738518380384,10.87324826,2984.2,2984.1,6.70009]
["bitfinex","ETHUSD",1738518380702,10.87324826,2984.2,2984.1,3.0]
["bitfinex","ETHUSD",1738518381293,16.42324826,2984.2,2983.9,0.349]
["bitfinex","ETHUSD",1738518381894,16.42324826,2984.2,2983.1,0.40991498]
["bitfinex","ETHUSD",1738518382111,16.42324826,2984.2,2983.5,3.35171]
["bitfinex","ETHUSD",1738518382281,16.42324826,2984.2,2983.4,2.0]
["bitfinex","ETHUSD",1738518382486,16.42324826,2984.2,2984.1,6.35109]
["bitfinex","ETHUSD",1738518382686,21.97324826,2984.2,2984.1,6.35109]
["bitfinex","ETHUSD",1738518382882,21.97324826,2984.2,2984.1,3.0]
["bitfinex","ETHUSD",1738518383709,21.97324826,2984.2,2984.1,8.35109]
["bitfinex","ETHUSD",1738518384022,19.14585826,2984.2,2984.1,10.47828212]
["bitfinex","ETHUSD",1738518384229,19.14585826,2984.2,2984.1,10.06836714]
["bitfinex","ETHUSD",1738518384384,19.14585826,2984.2,2984.1,10.47828212]
["bitfinex","ETHUSD",1738518384580,9.42468,2984.3,2984.2,3.0]
["bitfinex","ETHUSD",1738518384852,3.48440568,2984.3,2984.2,7.62589498]
["bitfinex","ETHUSD",1738518385049,20.06832813,2984.5,2984.4,8.66575]
["bitfinex","ETHUSD",1738518385253,20.06832813,2984.5,2984.4,9.96026498]
["bitfinex","ETHUSD",1738518385254,6.72550367,2984.5,2984.4,9.96026498]
["bitfinex","ETHUSD",1738518385398,1.47072,2984.7,2984.6,7.7196]
["bitfinex","ETHUSD",1738518385600,1.019407,2984.8,2984.7,9.43542]
["bitfinex","ETHUSD",1738518385843,1.5188,2987.1,2985.3,5.34974]
["bitfinex","ETHUSD",1738518386207,1.5188,2987.1,2985.3,8.41099251]
["bitfinex","ETHUSD",1738518386623,1.5357,2986.0,2985.3,3.06125251]
["bitfinex","ETHUSD",1738518386822,1.5357,2986.0,2985.3,0.06125251]
["bitfinex","ETHUSD",1738518387030,1.5357,2986.0,2984.8,3.349]
["bitfinex","ETHUSD",1738518387339,1.5357,2986.0,2984.8,0.349]
["bitfinex","ETHUSD",1738518387844,11.1,2985.4,2984.8,2.349]
["bitfinex","ETHUSD",1738518387998,11.1,2985.4,2985.1,3.34987]
["bitfinex","ETHUSD",1738518388342,11.1,2985.4,2985.3,6.34974]
["bitfinex","ETHUSD",1738518388501,11.1,2985.4,2985.3,3.0]
["bitfinex","ETHUSD",1738518388837,11.1,2985.4,2984.1,0.349]
["bitfinex","ETHUSD",1738518388838,1.5357,2985.3,2984.1,0.349]
["bitfinex","ETHUSD",1738518389037,1.5357,2985.3,2984.3,3.35086]
["bitfinex","ETHUSD",1738518389238,1.5357,2985.3,2984.1,3.70003]
["bitfinex","ETHUSD",1738518389399,1.5357,2985.3,2984.6,3.35052]
["bitfinex","ETHUSD",1738518389600,1.5357,2985.3,2984.7,3.3839089]
["bitfinex","ETHUSD",1738518389823,1.5357,2985.3,2985.2,3.34985]
["bitfinex","ETHUSD",1738518390044,16.65,2985.4,2985.0,3.0]
["bitfinex","ETHUSD",1738518390246,5.55,2985.3,2985.2,8.34985]
["bitfinex","ETHUSD",1738518390540,5.55,2985.3,2985.2,6.34985]
["bitfinex","ETHUSD",1738518390742,5.55,2985.3,2985.2,0.349]
["bitfinex","ETHUSD",1738518391539,5.55,2985.3,2985.2,3.349]
["bitfinex","ETHUSD",1738518391759,11.1,2985.3,2985.2,6.69885]
["bitfinex","ETHUSD",1738518392041,11.1,2985.3,2985.2,0.349]
["bitfinex","ETHUSD",1738518392557,11.1,2985.3,2984.2,3.76081498]
["bitfinex","ETHUSD",1738518392558,12.6357,2985.3,2983.9,0.349]
["bitfinex","ETHUSD",1738518392747,0.0075,2985.2,2984.0,0.349]
["bitfinex","ETHUSD",1738518393260,1.5357,2985.1,2984.0,0.349]
["bitfinex","ETHUSD",1738518393458,0.0075,2985.0,2983.6,3.0]
["bitfinex","ETHUSD",1738518393657,0.0075,2985.0,2983.7,0.349]
["bitfinex","ETHUSD",1738518393823,1.5357,2984.7,2983.5,3.81330328]
["bitfinex","ETHUSD",1738518394018,0.5575,2984.6,2983.5,3.81330328]
["bitfinex","ETHUSD",1738518394234,0.0075,2984.5,2983.5,3.81330328]
["bitfinex","ETHUSD",1738518394436,0.55,2984.3,2983.5,3.46430328]
["bitfinex","ETHUSD",1738518394655,0.5575,2984.1,2983.5,3.46430328]
["bitfinex","ETHUSD",1738518394854,0.5575,2984.1,2982.8,0.349]
["bitfinex","ETHUSD",1738518395056,1.5357,2984.2,2982.8,0.349]
["bitfinex","ETHUSD",1738518395226,1.5357,2984.2,2982.9,0.03351784]
["bitfinex","ETHUSD",1738518395421,7.0857,2984.2,2982.9,0.40991498]
["bitfinex","ETHUSD",1738518395622,7.0857,2984.2,2983.0,0.03351745]
["bitfinex","ETHUSD",1738518395944,7.0857,2984.2,2983.0,2.40991498]
["bitfinex","ETHUSD",1738518396142,5.55,2984.2,2984.0,3.0]
["bitfinex","ETHUSD",1738518396363,5.55,2984.2,2984.1,6.35109]
["bitfinex","ETHUSD",1738518396532,5.4628564,2984.2,2984.1,7.1774639]
["bitfinex","ETHUSD",1738518396859,0.00780458,2984.7,2984.6,6.35053]
["bitfinex","ETHUSD",1738518397063,13.00499458,2985.3,2985.2,6.34985]
["bitfinex","ETHUSD",1738518397218,12.16531458,2985.3,2985.2,6.76630892]
["bitfinex","ETHUSD",1738518397421,7.12916261,2985.4,2985.3,8.34974]
["bitfinex","ETHUSD",1738518397622,2.55653495,2986.2,2986.1,6.34884]
["bitfinex","ETHUSD",1738518397859,20.77863495,2986.3,2986.2,6.34873]
["bitfinex","ETHUSD",1738518398071,20.77863495,2986.3,2986.2,6.75864498]
["bitfinex","ETHUSD",1738518398263,8.87108501,2986.3,2986.2,6.76614498]
["bitfinex","ETHUSD",1738518398569,8.87108501,2986.3,2986.2,3.16896816]
["bitfinex","ETHUSD",1738518398762,8.87108501,2986.3,2986.2,3.06123405]
["bitfinex","ETHUSD",1738518398919,8.87108501,2986.3,2986.2,3.0]
["bitfinex","ETHUSD",1738518399120,8.87108501,2986.3,2986.0,0.349]
["bitfinex","ETHUSD",1738518399326,1.5357,2986.2,2986.0,0.349]
["bitfinex","ETHUSD",1738518399626,7.0857,2986.2,2984.6,1.35963237]
["bitfinex","ETHUSD",1738518399863,7.0857,2986.2,2985.2,3.69883]
["bitfinex","ETHUSD",1738518400072,7.0857,2986.2,2985.5,3.0]
["bitfinex","ETHUSD",1738518400375,5.55,2986.2,2986.1,6.34884]
["bitfinex","ETHUSD",1738518400738,5.55,2986.2,2986.1,3.0]
["bitfinex","ETHUSD",1738518401052,5.55,2986.2,2986.1,6.34884]
["bitfinex","ETHUSD",1738518401373,5.55,2986.2,2986.1,3.0]
["bitfinex","ETHUSD",1738518401671,5.55,2986.2,2985.4,2.0]
["bitfinex","ETHUSD",1738518401672,5.55,2986.2,2985.4,5.34961]
["bitfinex","ETHUSD",1738518401875,5.55,2986.2,2985.2,0.40991498]
["bitfinex","ETHUSD",1738518402038,1.5916,2986.1,2985.3,3.34973]
["bitfinex","ETHUSD",1738518402237,1.5916,2986.1,2985.2,0.348]
["bitfinex","ETHUSD",1738518402659,3.91397,2986.0,2984.9,3.46430328]
["bitfinex","ETHUSD",1738518402860,0.565,2986.0,2984.9,3.46430328]
["bitfinex","ETHUSD",1738518403070,1.5916,2985.7,2984.8,0.348]
["bitfinex","ETHUSD",1738518403474,0.565,2985.6,2984.8,0.348]
["bitfinex","ETHUSD",1738518403693,0.015,2984.8,2984.0,3.46430328]
["bitfinex","ETHUSD",1738518403899,2.1416,2984.7,2984.0,3.46430328]
["bitfinex","ETHUSD",1738518404179,2.1566,2984.4,2984.0,3.46430328]
["bitfinex","ETHUSD",1738518404382,2.1566,2984.4,2984.0,1.79770328]
["bitfinex","ETHUSD",1738518404746,3.35087,2984.3,2984.0,1.79770328]
["bitfinex","ETHUSD",1738518404943,5.50769,2984.1,2984.0,0.13110328]
["bitfinex","ETHUSD",1738518405146,1.5916,2984.1,2984.0,0.13110328]
["bitfinex","ETHUSD",1738518405683,2.1566,2984.1,2984.0,0.13110328]
["bitfinex","ETHUSD",1738518405979,1.5916,2984.1,2984.0,0.13110328]
["bitfinex","ETHUSD",1738518406179,1.5916,2984.8,2984.0,0.13110328]
["bitfinex","ETHUSD",1738518406383,5.55,2984.4,2984.0,0.13110328]
["bitfinex","ETHUSD",1738518406553,5.55,2984.4,2984.0,0.40991498]
["bitfinex","ETHUSD",1738518406889,5.55,2984.4,2983.8,0.348]
["bitfinex","ETHUSD",1738518407245,5.55,2984.4,2984.3,3.35086]
["bitfinex","ETHUSD",1738518407445,5.55,2984.4,2984.3,3.40991498]
["bitfinex","ETHUSD",1738518407782,5.55,2984.4,2984.3,6.76077498]
["bitfinex","ETHUSD",1738518407985,1.5916,2985.9,2984.8,2.0]
["bitfinex","ETHUSD",1738518408195,16.65,2986.2,2985.6,3.34935]
["bitfinex","ETHUSD",1738518408394,16.65,2986.2,2985.9,3.34907]
["bitfinex","ETHUSD",1738518408685,16.65,2986.2,2985.9,8.34907]
["bitfinex","ETHUSD",1738518408890,0.52656,2986.0,2985.9,9.7329439]
["bitfinex","ETHUSD",1738518409052,16.65,2986.2,2986.1,6.35634]
["bitfinex","ETHUSD",1738518409406,16.65,2986.2,2986.1,7.7327139]
["bitfinex","ETHUSD",1738518409407,14.97563,2986.2,2986.1,7.7327139]
["bitfinex","ETHUSD",1738518409706,14.97563,2986.2,2986.1,7.79395]
["bitfinex","ETHUSD",1738518409851,14.97563,2986.2,2986.1,7.37749108]
["bitfinex","ETHUSD",1738518410052,14.97563,2986.2,2986.1,6.4100761]
["bitfinex","ETHUSD",1738518410298,14.97563,2986.2,2986.1,3.0612361]
["bitfinex","ETHUSD",1738518410455,14.97563,2986.2,2986.0,0.349]
["bitfinex","ETHUSD",1738518410783,1.5916,2986.1,2984.6,3.5034]
["bitfinex","ETHUSD",1738518410956,0.0075,2986.0,2984.1,3.35104]
["bitfinex","ETHUSD",1738518411158,0.0075,2985.7,2984.2,2.348]
["bitfinex","ETHUSD",1738518411487,1.5916,2985.5,2984.2,0.348]
["bitfinex","ETHUSD",1738518411687,0.565,2985.4,2984.2,0.348]
["bitfinex","ETHUSD",1738518411882,1.5916,2985.5,2984.2,0.348]
["bitfinex","ETHUSD",1738518412084,1.5916,2985.5,2984.4,2.0]
["bitfinex","ETHUSD",1738518412284,1.5916,2985.5,2984.4,3.0]
["bitfinex","ETHUSD",1738518412586,1.5916,2985.5,2984.5,3.38412669]
["bitfinex","ETHUSD",1738518412888,1.5916,2985.5,2984.7,5.35038]
["bitfinex","ETHUSD",1738518413086,5.55,2986.0,2985.0,3.34998]
["bitfinex","ETHUSD",1738518413381,5.55,2986.0,2985.1,3.03349169]
["bitfinex","ETHUSD",1738518413595,5.55,2986.0,2985.1,0.03349169]
["bitfinex","ETHUSD",1738518413885,0.015,2985.9,2984.7,0.348]
["bitfinex","ETHUSD",1738518414072,1.5916,2985.3,2984.2,0.348]
["bitfinex","ETHUSD",1738518414446,3.9149,2985.2,2984.2,0.348]
["bitfinex","ETHUSD",1738518414791,5.55,2985.5,2982.3,3.55301]
["bitfinex","ETHUSD",1738518414792,0.565,2984.4,2982.7,2.0]
["bitfinex","ETHUSD",1738518414997,0.565,2984.4,2982.8,0.41192394]
["bitfinex","ETHUSD",1738518414998,3.35101,2984.2,2982.8,0.41192394]
["bitfinex","ETHUSD",1738518415198,0.015,2983.8,2982.8,0.35000896]
["bitfinex","ETHUSD",1738518415395,0.5575,2983.3,2981.8,6.40157699]
["bitfinex","ETHUSD",1738518415612,0.0075,2983.0,2981.9,0.40991498]
["bitfinex","ETHUSD",1738518415899,1.6916,2983.3,2981.8,4.89817699]
["bitfinex","ETHUSD",1738518416138,0.0075,2982.4,2981.8,4.89817699]
["bitfinex","ETHUSD",1738518416616,0.0075,2982.4,2981.9,3.0]
["bitfinex","ETHUSD",1738518416760,1.5916,2982.5,2981.8,4.02594256]
["bitfinex","ETHUSD",1738518417267,1.5916,2982.5,2981.9,3.0]
["bitfinex","ETHUSD",1738518417660,1.5916,2983.4,2982.1,3.0]
["bitfinex","ETHUSD",1738518417862,1.5916,2983.4,2982.2,5.76308498]
["bitfinex","ETHUSD",1738518418174,1.5916,2983.4,2982.2,5.40991498]
["bitfinex","ETHUSD",1738518418378,5.55,2983.0,2982.2,8.76312498]
["bitfinex","ETHUSD",1738518418579,5.55,2983.0,2982.2,2.8263739]
["bitfinex","ETHUSD",1738518418786,5.55,2983.0,2982.3,3.349]
["bitfinex","ETHUSD",1738518418990,5.55,2983.0,2982.3,0.75891498]
["bitfinex","ETHUSD",1738518419211,5.55,2983.0,2982.4,0.348]
["bitfinex","ETHUSD",1738518419836,5.55,2982.5,2982.2,0.349]
["bitfinex","ETHUSD",1738518420376,5.55,2982.5,2981.7,0.349]
["bitfinex","ETHUSD",1738518420596,1.6543,2982.4,2981.7,0.349]
["bitfinex","ETHUSD",1738518421531,5.55,2982.5,2982.3,3.0]
["bitfinex","ETHUSD",1738518421814,5.55,2982.5,2982.4,6.76291498]
["bitfinex","ETHUSD",1738518422017,1e-05,2982.5,2982.4,7.1793739]
["bitfinex","ETHUSD",1738518422177,11.1,2983.0,2982.9,5.35244]
["bitfinex","ETHUSD",1738518422406,1.56702961,2983.0,2982.9,11.18015498]
["bitfinex","ETHUSD",1738518422576,4.0,2985.9,2982.9,11.18015498]
["bitfinex","ETHUSD",1738518422577,1.6543,2985.8,2984.4,3.0]
["bitfinex","ETHUSD",1738518422811,1.6543,2985.8,2984.3,3.35086]
["bitfinex","ETHUSD",1738518422812,1.6543,2985.8,2984.9,3.35016]
["bitfinex","ETHUSD",1738518423012,20.52563,2986.2,2985.1,3.34997]
["bitfinex","ETHUSD",1738518423217,20.52563,2986.2,2985.1,8.01027]
["bitfinex","ETHUSD",1738518423393,4.35857781,2985.5,2985.4,2.0]
["bitfinex","ETHUSD",1738518423722,7.81e-06,2985.5,2985.4,9.69329977]
["bitfinex","ETHUSD",1738518423874,7.81e-06,2985.5,2985.4,10.25079977]
["bitfinex","ETHUSD",1738518424079,7.81e-06,2985.5,2985.4,5.40991498]
["bitfinex","ETHUSD",1738518424381,7.81e-06,2985.5,2985.4,5.0]
["bitfinex","ETHUSD",1738518424581,7.81e-06,2985.5,2985.4,3.0]
["bitfinex","ETHUSD",1738518425390,7.81e-06,2985.5,2985.4,8.38311987]
["bitfinex","ETHUSD",1738518425610,7.81e-06,2985.5,2985.4,5.0]
["bitfinex","ETHUSD",1738518425776,7.81e-06,2985.5,2985.4,3.0]
["bitfinex","ETHUSD",1738518425975,7.81e-06,2985.5,2985.4,6.34963]
["bitfinex","ETHUSD",1738518426420,5.55000781,2985.5,2985.4,6.34963]
["bitfinex","ETHUSD",1738518426598,5.55000781,2985.5,2985.4,3.0]
["bitfinex","ETHUSD",1738518427116,5.55000781,2985.5,2985.4,6.34963]
["bitfinex","ETHUSD",1738518427416,5.55000781,2985.5,2984.8,2.0]
["bitfinex","ETHUSD",1738518427618,1.6543,2985.4,2984.9,0.348]
["bitfinex","ETHUSD",1738518427932,0.0075,2985.3,2983.6,5.35163]
["bitfinex","ETHUSD",1738518428154,0.1,2985.3,2983.5,0.348]
["bitfinex","ETHUSD",1738518428434,0.015,2984.9,2983.5,0.348]
["bitfinex","ETHUSD",1738518428635,1.6543,2985.4,2983.5,5.69976]
["bitfinex","ETHUSD",1738518428880,1.6543,2985.4,2983.9,2.0]
["bitfinex","ETHUSD",1738518429006,7.2043,2985.4,2984.6,2.0]
["bitfinex","ETHUSD",1738518429206,7.2043,2985.4,2984.3,3.0]
["bitfinex","ETHUSD",1738518429547,7.2043,2985.4,2984.5,8.3506]
["bitfinex","ETHUSD",1738518429860,7.2043,2985.4,2983.6,2.4888233]
["bitfinex","ETHUSD",1738518430011,0.015,2985.3,2983.7,0.348]
["bitfinex","ETHUSD",1738518430215,0.015,2985.3,2983.6,0.06128741]
["bitfinex","ETHUSD",1738518430216,3.35003,2985.1,2983.6,0.06128741]
["bitfinex","ETHUSD",1738518430412,3.3503,2984.8,2983.6,0.348]
["bitfinex","ETHUSD",1738518430655,0.015,2984.9,2983.6,0.348]
["bitfinex","ETHUSD",1738518430968,1.6618,2984.4,2983.2,0.348]
["bitfinex","ETHUSD",1738518431170,0.0075,2984.2,2983.2,0.348]
["bitfinex","ETHUSD",1738518431313,3.36654,2983.7,2982.3,0.87223443]
["bitfinex","ETHUSD",1738518431519,0.0075,2983.4,2982.3,1.22023443]
["bitfinex","ETHUSD",1738518431836,0.0075,2983.4,2982.3,0.75791498]
["bitfinex","ETHUSD",1738518432028,0.55,2983.7,2982.3,0.348]
["bitfinex","ETHUSD",1738518432228,0.2,2983.6,2981.7,0.40991498]
["bitfinex","ETHUSD",1738518432429,3.35246,2982.9,2981.8,0.348]
["bitfinex","ETHUSD",1738518432644,3.35222,2983.1,2981.8,0.348]
["bitfinex","ETHUSD",1738518433015,1.8543,2983.4,2981.8,0.348]
["bitfinex","ETHUSD",1738518433210,0.2,2983.1,2981.8,0.348]
["bitfinex","ETHUSD",1738518433469,3.35244,2982.9,2981.8,0.348]
["bitfinex","ETHUSD",1738518433626,3.36781,2982.6,2981.8,0.348]
["bitfinex","ETHUSD",1738518434110,3.36781,2982.6,2981.2,0.40991498]
["bitfinex","ETHUSD",1738518434111,0.015,2982.3,2981.2,0.40991498]
["bitfinex","ETHUSD",1738518434416,0.015,2982.3,2981.1,0.348]
["bitfinex","ETHUSD",1738518434417,0.015,2982.1,2981.1,0.348]
["bitfinex","ETHUSD",1738518434783,1.6543,2982.2,2981.1,0.348]
["bitfinex","ETHUSD",1738518434980,0.0075,2982.1,2981.1,0.348]
["bitfinex","ETHUSD",1738518435310,0.0075,2981.9,2980.9,3.48059923]
["bitfinex","ETHUSD",1738518435524,3.35356,2982.0,2980.9,3.48059923]
["bitfinex","ETHUSD",1738518435863,0.0075,2981.7,2980.9,3.48059923]
["bitfinex","ETHUSD",1738518436260,1.6543,2981.7,2980.9,3.48059923]
["bitfinex","ETHUSD",1738518436864,1.6543,2981.7,2980.8,0.1556691]
["bitfinex","ETHUSD",1738518437065,1.6543,2981.7,2980.9,0.40991498]
["bitfinex","ETHUSD",1738518438015,7.2043,2981.7,2980.9,0.40991498]
["bitfinex","ETHUSD",1738518438298,0.0075,2981.6,2980.8,0.1556691]
["bitfinex","ETHUSD",1738518438686,0.565,2981.6,2980.8,0.1556691]
["bitfinex","ETHUSD",1738518438884,3.36935,2981.2,2980.8,0.1556691]
["bitfinex","ETHUSD",1738518439118,3.35469,2980.9,2980.8,0.1556691]
["bitfinex","ETHUSD",1738518439418,3.36219,2980.9,2980.8,0.05595876]
["bitfinex","ETHUSD",1738518439632,3.36219,2980.9,2978.7,3.35707]
["bitfinex","ETHUSD",1738518439633,0.0075,2980.3,2978.3,1.74416047]
["bitfinex","ETHUSD",1738518439792,1.6543,2980.8,2978.8,0.40991498]
["bitfinex","ETHUSD",1738518440124,0.0075,2980.7,2979.1,3.0]
["bitfinex","ETHUSD",1738518440284,1.6543,2980.8,2979.2,2.03355967]
["bitfinex","ETHUSD",1738518440625,1.6543,2980.8,2979.6,3.3561]
["bitfinex","ETHUSD",1738518440783,7.2043,2980.8,2979.7,0.40991498]
["bitfinex","ETHUSD",1738518441127,0.0075,2980.7,2979.7,0.40991498]
["bitfinex","ETHUSD",1738518442059,0.0075,2980.7,2979.0,0.03355921]
["bitfinex","ETHUSD",1738518442060,0.0075,2980.7,2979.0,3.42753589]
["bitfinex","ETHUSD",1738518442201,0.0075,2980.5,2979.4,0.40991498]
["bitfinex","ETHUSD",1738518442406,0.015,2980.0,2979.0,0.349]
["bitfinex","ETHUSD",1738518442648,0.015,2980.0,2978.4,1.44445086]
["bitfinex","ETHUSD",1738518442801,0.015,2979.8,2978.4,0.10350486]
["bitfinex","ETHUSD",1738518443009,0.015,2979.8,2978.5,0.40991498]
["bitfinex","ETHUSD",1738518443211,1.753,2980.1,2978.4,0.10350486]
["bitfinex","ETHUSD",1738518443411,0.0075,2979.4,2978.4,0.10350486]
["bitfinex","ETHUSD",1738518443712,1.553,2979.3,2978.4,0.10350486]
["bitfinex","ETHUSD",1738518444056,1.553,2979.9,2979.0,3.0]
["bitfinex","ETHUSD",1738518444269,1.553,2979.9,2979.1,0.40991498]
["bitfinex","ETHUSD",1738518444554,0.565,2979.8,2978.4,0.10350486]
["bitfinex","ETHUSD",1738518444758,0.015,2979.5,2978.4,0.10350486]
["bitfinex","ETHUSD",1738518444964,0.0075,2979.5,2978.4,0.10350486]
["bitfinex","ETHUSD",1738518445183,0.015,2979.8,2978.4,0.10350486]
["bitfinex","ETHUSD",1738518445537,3.35605,2979.7,2978.4,0.10350486]
["bitfinex","ETHUSD",1738518445873,1.568,2979.3,2978.4,0.10350486]
["bitfinex","ETHUSD",1738518446082,0.565,2979.1,2978.4,0.10350486]
["bitfinex","ETHUSD",1738518446230,1.553,2979.3,2978.4,0.10350486]
["bitfinex","ETHUSD",1738518446963,1.553,2979.3,2978.5,0.40991498]
["bitfinex","ETHUSD",1738518447257,1.553,2979.3,2978.4,0.10350486]
["bitfinex","ETHUSD",1738518447469,7.103,2979.3,2978.4,3.46091486]
["bitfinex","ETHUSD",1738518447635,7.103,2979.3,2978.5,2.4434861]
["bitfinex","ETHUSD",1738518447636,5.55,2979.3,2978.5,2.4434861]
["bitfinex","ETHUSD",1738518447974,5.55,2979.3,2979.2,3.0]
["bitfinex","ETHUSD",1738518448194,5.55,2979.3,2979.2,4.11551498]
["bitfinex","ETHUSD",1738518448495,3.79784099,2979.3,2979.2,9.08805087]
["bitfinex","ETHUSD",1738518448645,3.87209099,2979.8,2979.7,5.90604]
["bitfinex","ETHUSD",1738518448844,0.62460624,2980.0,2979.9,7.11331]
["bitfinex","ETHUSD",1738518449050,1.553,2982.8,2980.6,5.55502]
["bitfinex","ETHUSD",1738518449256,1.553,2982.8,2980.6,9.89747798]
["bitfinex","ETHUSD",1738518449460,3.8731,2981.6,2981.5,5.90401]
["bitfinex","ETHUSD",1738518449673,3.3508,2984.4,2981.6,3.9039]
["bitfinex","ETHUSD",1738518449674,2.19715,2981.7,2981.6,3.9039]
["bitfinex","ETHUSD",1738518449876,2.19715,2981.7,2981.6,7.34734469]
["bitfinex","ETHUSD",1738518450201,2.19715,2981.7,2981.6,7.31381498]
["bitfinex","ETHUSD",1738518450369,2.19715,2981.7,2981.6,7.62881498]
["bitfinex","ETHUSD",1738518450673,1e-05,2982.0,2981.9,5.90356]
["bitfinex","ETHUSD",1738518450879,1e-05,2982.0,2981.9,2.9325162]
["bitfinex","ETHUSD",1738518451089,1e-05,2982.0,2981.9,5.70256]
["bitfinex","ETHUSD",1738518451237,1e-05,2982.0,2981.9,8.70256]
["bitfinex","ETHUSD",1738518451571,1e-05,2982.0,2981.9,3.0]
["bitfinex","ETHUSD",1738518451935,1e-05,2982.0,2981.9,6.35356]
["bitfinex","ETHUSD",1738518452134,1e-05,2982.0,2981.9,3.0]
["bitfinex","ETHUSD",1738518452575,1e-05,2982.0,2981.9,3.03353078]
["bitfinex","ETHUSD",1738518452780,5.55,2983.4,2982.4,3.3529]
["bitfinex","ETHUSD",1738518453109,3.35224,2983.1,2981.4,2.0]
["bitfinex","ETHUSD",1738518453250,0.0075,2982.9,2981.5,0.349]
["bitfinex","ETHUSD",1738518453690,1.553,2983.2,2981.5,3.349]
["bitfinex","ETHUSD",1738518453855,1.553,2983.2,2981.6,3.0]
["bitfinex","ETHUSD",1738518454051,5.55,2982.0,2981.9,3.0]
["bitfinex","ETHUSD",1738518454389,5.55,2982.0,2981.9,6.70256]
["bitfinex","ETHUSD",1738518454914,5.55,2982.0,2981.9,7.11247498]
["bitfinex","ETHUSD",1738518455071,5.55,2983.4,2982.5,2.0]
["bitfinex","ETHUSD",1738518455404,5.55,2982.9,2982.8,8.35255]
["bitfinex","ETHUSD",1738518455553,5.55,2982.9,2982.8,8.90255]
["bitfinex","ETHUSD",1738518455754,0.52134,2982.9,2982.8,9.31246498]
["bitfinex","ETHUSD",1738518456050,5.55,2983.4,2983.3,8.90199]
["bitfinex","ETHUSD",1738518456370,3.87406,2983.4,2983.3,9.25099]
["bitfinex","ETHUSD",1738518456595,3.87406,2983.4,2983.3,9.72219856]
["bitfinex","ETHUSD",1738518457114,5.55,2983.6,2983.5,3.35176]
["bitfinex","ETHUSD",1738518457115,2.72052,2983.6,2983.5,3.35176]
["bitfinex","ETHUSD",1738518457253,2.72052,2983.6,2983.5,7.13526788]
["bitfinex","ETHUSD",1738518457454,1e-05,2983.6,2983.5,7.93921087]
["bitfinex","ETHUSD",1738518457877,1e-05,2983.6,2983.5,9.80050034]
["bitfinex","ETHUSD",1738518458075,1e-05,2983.6,2983.5,5.41028947]
["bitfinex","ETHUSD",1738518458273,1e-05,2983.6,2983.5,2.06128947]
["bitfinex","ETHUSD",1738518458486,1e-05,2983.6,2983.5,2.41028947]
["bitfinex","ETHUSD",1738518458691,1e-05,2983.6,2983.5,8.96204947]
["bitfinex","ETHUSD",1738518458888,5.55,2984.9,2983.5,8.96204947]
["bitfinex","ETHUSD",1738518458889,5.55,2984.9,2984.8,3.3503]
["bitfinex","ETHUSD",1738518459095,5.55,2984.9,2984.8,3.0]
["bitfinex","ETHUSD",1738518459598,5.55,2984.9,2984.8,6.3503]
["bitfinex","ETHUSD",1738518459780,5.55,2984.9,2984.8,3.0]
["bitfinex","ETHUSD",1738518460606,11.1,2984.9,2984.8,3.0]
["bitfinex","ETHUSD",1738518461480,12.6729,2984.9,2984.2,0.38149951]
["bitfinex","ETHUSD",1738518461678,11.1,2984.9,2984.2,0.38149951]
["bitfinex","ETHUSD",1738518461877,11.1,2984.9,2984.3,2.03350182]
["bitfinex","ETHUSD",1738518462067,16.65,2984.9,2983.9,2.0]
["bitfinex","ETHUSD",1738518462264,16.65,2984.9,2983.5,0.06128947]
["bitfinex","ETHUSD",1738518462508,16.65,2984.9,2983.6,2.348]
["bitfinex","ETHUSD",1738518463002,3.35076,2984.4,2983.6,0.348]
["bitfinex","ETHUSD",1738518463162,1.5804,2984.8,2983.6,0.348]
["bitfinex","ETHUSD",1738518463605,1.5729,2984.8,2983.6,2.348]
["bitfinex","ETHUSD",1738518463847,22.2,2984.9,2984.2,2.0]
["bitfinex","ETHUSD",1738518464009,22.2,2984.9,2984.8,5.0]
["bitfinex","ETHUSD",1738518464306,22.2,2984.9,2984.8,2.0]
["bitfinex","ETHUSD",1738518464505,27.75,2984.9,2984.8,2.0]
["bitfinex","ETHUSD",1738518464878,27.75,2984.9,2984.8,5.0]
["bitfinex","ETHUSD",1738518465207,27.75,2984.9,2984.3,0.06127304]
["bitfinex","ETHUSD",1738518465408,1.5729,2984.8,2984.3,0.06127304]
["bitfinex","ETHUSD",1738518465612,1.5729,2984.8,2984.0,0.348]
["bitfinex","ETHUSD",1738518465904,7.1229,2984.8,2984.0,0.348]
["bitfinex","ETHUSD",1738518466278,7.1229,2984.8,2983.0,0.03351234]
["bitfinex","ETHUSD",1738518466279,10.47322,2984.8,2983.3,0.348]
["bitfinex","ETHUSD",1738518466479,7.1229,2984.8,2983.3,0.348]
["bitfinex","ETHUSD",1738518466709,3.35072,2984.5,2983.3,0.348]
["bitfinex","ETHUSD",1738518466877,3.35072,2984.5,2982.5,3.35285]
["bitfinex","ETHUSD",1738518466878,3.35122,2984.0,2983.1,0.348]
["bitfinex","ETHUSD",1738518467077,1.6519,2983.9,2982.5,0.348]
["bitfinex","ETHUSD",1738518467272,3.35198,2983.4,2982.3,0.348]
["bitfinex","ETHUSD",1738518467472,0.015,2983.5,2982.3,0.348]
["bitfinex","ETHUSD",1738518467686,5.55,2984.0,2981.8,5.48059923]
["bitfinex","ETHUSD",1738518467687,3.35219,2983.2,2981.9,0.348]
["bitfinex","ETHUSD",1738518467994,0.0075,2982.6,2981.8,3.48059923]
["bitfinex","ETHUSD",1738518468310,1.6519,2982.7,2981.8,3.48059923]
["bitfinex","ETHUSD",1738518468513,1.6519,2982.7,2981.5,3.35392]
["bitfinex","ETHUSD",1738518468685,7.2019,2982.7,2981.8,2.0]
["bitfinex","ETHUSD",1738518468886,5.55,2982.7,2982.1,2.0]
["bitfinex","ETHUSD",1738518469189,5.55,2982.7,2982.5,2.0]
["bitfinex","ETHUSD",1738518469548,5.55,2982.7,2982.6,6.76268498]
["bitfinex","ETHUSD",1738518469822,5.55,2982.7,2982.6,7.80152883]
["bitfinex","ETHUSD",1738518470044,11.1,2982.7,2982.6,9.59952883]
["bitfinex","ETHUSD",1738518470344,11.1,2982.7,2982.6,10.14952883]
["bitfinex","ETHUSD",1738518470521,5.55,2984.0,2983.9,2.0]
["bitfinex","ETHUSD",1738518470702,5.55,2984.0,2983.9,8.90131]
["bitfinex","ETHUSD",1738518471022,5.55,2984.0,2983.9,3.0]
["bitfinex","ETHUSD",1738518471186,5.55,2984.0,2983.9,6.35131]
["bitfinex","ETHUSD",1738518471526,11.1,2984.0,2983.9,6.90131]
["bitfinex","ETHUSD",1738518471818,10.43041221,2984.0,2983.9,6.35131]
["bitfinex","ETHUSD",1738518472041,5.74006637,2984.0,2983.9,7.37250623]
["bitfinex","ETHUSD",1738518472249,5.07051859,2984.0,2983.9,7.37250623]
["bitfinex","ETHUSD",1738518472536,7.60578302,2984.0,2983.9,7.37250623]
["bitfinex","ETHUSD",1738518472757,5.59703951,2984.0,2983.9,7.38750623]
["bitfinex","ETHUSD",1738518472893,4.25780335,2984.0,2983.9,7.80004212]
["bitfinex","ETHUSD",1738518473093,3.58820555,2984.0,2983.9,7.80004212]
["bitfinex","ETHUSD",1738518473310,1.57937189,2984.0,2983.9,7.80754212]
["bitfinex","ETHUSD",1738518473537,1.57937189,2984.0,2983.9,8.41259125]
["bitfinex","ETHUSD",1738518473873,5.77188743,2984.0,2983.9,9.38750623]
["bitfinex","ETHUSD",1738518473997,5.77188743,2984.0,2983.9,5.40928125]
["bitfinex","ETHUSD",1738518474197,5.77188743,2984.0,2983.9,0.06128125]
["bitfinex","ETHUSD",1738518474427,3.29238632,2984.0,2983.9,0.06128125]
["bitfinex","ETHUSD",1738518474656,3.29238632,2984.0,2983.5,2.348]
["bitfinex","ETHUSD",1738518474867,3.29238632,2984.0,2983.5,0.348]
["bitfinex","ETHUSD",1738518475004,1.6519,2983.9,2982.7,0.40991498]
["bitfinex","ETHUSD",1738518475338,3.35908,2983.7,2982.7,0.348]
["bitfinex","ETHUSD",1738518475841,3.35191,2983.4,2982.5,0.348]
["bitfinex","ETHUSD",1738518476040,1.6519,2983.4,2982.5,0.348]
["bitfinex","ETHUSD",1738518476213,3.35219,2983.2,2982.5,0.348]
["bitfinex","ETHUSD",1738518476406,1.6519,2983.4,2982.5,0.348]
["bitfinex","ETHUSD",1738518476601,1.6519,2983.4,2982.5,2.348]
["bitfinex","ETHUSD",1738518476818,5.55,2983.4,2983.3,3.35199]
["bitfinex","ETHUSD",1738518477001,5.55,2983.4,2983.3,6.76190498]
["bitfinex","ETHUSD",1738518477217,5.55,2983.4,2983.3,7.73944087]
["bitfinex","ETHUSD",1738518477416,8.84238632,2984.0,2983.9,8.35131]
["bitfinex","ETHUSD",1738518477747,8.84238632,2984.0,2983.9,9.10922498]
["bitfinex","ETHUSD",1738518477906,8.84238632,2984.0,2983.9,8.69931]
["bitfinex","ETHUSD",1738518478106,2.44301151,2984.0,2983.9,9.31809125]
["bitfinex","ETHUSD",1738518478334,1.51e-06,2984.0,2983.9,10.95718686]
["bitfinex","ETHUSD",1738518478517,5.55,2984.8,2984.7,5.35042]
["bitfinex","ETHUSD",1738518478840,25.9301223,2984.9,2984.8,3.3503]
["bitfinex","ETHUSD",1738518479090,25.9301223,2984.9,2984.8,6.3503]
["bitfinex","ETHUSD",1738518479409,25.9301223,2984.9,2984.8,3.0]
["bitfinex","ETHUSD",1738518479572,25.9301223,2984.9,2984.8,3.348]
["bitfinex","ETHUSD",1738518480065,25.9301223,2984.9,2984.8,3.0]
["bitfinex","ETHUSD",1738518480602,25.9301223,2984.9,2984.8,5.0]
["bitfinex","ETHUSD",1738518480754,31.4801223,2984.9,2984.8,3.0]
["bitfinex","ETHUSD",1738518480953,31.4801223,2984.9,2983.3,0.1]
["bitfinex","ETHUSD",1738518480954,1.5458,2984.8,2982.5,0.2]
["bitfinex","ETHUSD",1738518481169,3.35054,2984.6,2983.3,2.0]
["bitfinex","ETHUSD",1738518481465,1.5458,2984.8,2983.6,2.0]
["bitfinex","ETHUSD",1738518481653,31.4801223,2984.9,2984.6,3.0]
["bitfinex","ETHUSD",1738518481849,31.4801223,2984.9,2984.8,6.3503]
["bitfinex","ETHUSD",1738518482050,31.4801223,2984.9,2984.8,3.0]
["bitfinex","ETHUSD",1738518483415,38.5759223,2984.9,2984.8,3.0]
["bitfinex","ETHUSD",1738518483624,37.0301223,2984.9,2984.8,3.0]
["bitfinex","ETHUSD",1738518483908,37.0301223,2984.9,2984.8,3.348]
["bitfinex","ETHUSD",1738518484460,42.5801223,2984.9,2984.8,3.348]
["bitfinex","ETHUSD",1738518484966,1.5458,2984.8,2983.8,0.348]
["bitfinex","ETHUSD",1738518485527,1.5458,2983.9,2983.3,0.348]
["bitfinex","ETHUSD",1738518485740,0.0075,2983.8,2982.6,0.40930796]
["bitfinex","ETHUSD",1738518485872,0.0075,2983.8,2982.6,0.348]
["bitfinex","ETHUSD",1738518486070,0.0075,2983.6,2982.6,0.348]
["bitfinex","ETHUSD",1738518486306,7.0958,2983.9,2982.6,0.348]
["bitfinex","ETHUSD",1738518486507,7.0958,2983.9,2982.7,0.03352193]
["bitfinex","ETHUSD",1738518486716,7.0958,2983.9,2983.0,3.0]
["bitfinex","ETHUSD",1738518487042,5.55,2983.9,2983.5,2.0]
["bitfinex","ETHUSD",1738518487179,5.55,2983.9,2983.8,8.35143]
["bitfinex","ETHUSD",1738518487505,11.1,2983.9,2983.8,8.91643]
["bitfinex","ETHUSD",1738518487712,11.1,2983.9,2983.8,9.34396589]
["bitfinex","ETHUSD",1738518487893,42.5801223,2984.9,2984.8,5.3503]
["bitfinex","ETHUSD",1738518488100,42.5801223,2984.9,2984.8,5.0]
["bitfinex","ETHUSD",1738518488416,42.5801223,2984.9,2984.8,3.0]
["bitfinex","ETHUSD",1738518488742,4.961,2984.8,2983.2,2.0]
["bitfinex","ETHUSD",1738518488885,4.961,2984.8,2983.4,0.348]
["bitfinex","ETHUSD",1738518488886,0.015,2984.6,2983.4,0.348]
["bitfinex","ETHUSD",1738518489235,3.45066,2984.5,2983.4,0.348]
["bitfinex","ETHUSD",1738518489436,1.6107,2984.4,2983.4,0.348]
["bitfinex","ETHUSD",1738518490190,1.6107,2984.4,2983.5,2.0]
["bitfinex","ETHUSD",1738518490537,1.6107,2984.4,2983.2,0.40974622]
["bitfinex","ETHUSD",1738518490751,0.0075,2984.0,2982.9,0.348]
["bitfinex","ETHUSD",1738518490884,0.015,2983.8,2982.9,0.348]
["bitfinex","ETHUSD",1738518491079,1.6107,2983.9,2982.9,0.348]
["bitfinex","ETHUSD",1738518491932,1.6107,2983.3,2982.0,2.348]
["bitfinex","ETHUSD",1738518492085,0.0075,2983.2,2982.0,0.348]
["bitfinex","ETHUSD",1738518492282,1.6107,2983.3,2981.8,0.03352748]
["bitfinex","ETHUSD",1738518492498,1.6107,2983.3,2981.8,0.38153162]
["bitfinex","ETHUSD",1738518492704,4.96269,2983.3,2981.9,0.348]
["bitfinex","ETHUSD",1738518492936,0.015,2983.0,2981.9,0.348]
["bitfinex","ETHUSD",1738518493245,3.3523,2983.1,2981.8,0.348]
["bitfinex","ETHUSD",1738518493383,3.35247,2982.9,2981.8,0.348]
["bitfinex","ETHUSD",1738518493585,5.55,2983.2,2981.4,2.0]
["bitfinex","ETHUSD",1738518493832,1.6107,2982.9,2981.2,3.48059923]
["bitfinex","ETHUSD",1738518494053,1.6107,2982.4,2981.3,3.0]
["bitfinex","ETHUSD",1738518494253,1.6107,2982.4,2981.2,3.89034545]
["bitfinex","ETHUSD",1738518494582,1.6107,2983.1,2982.1,2.0]
["bitfinex","ETHUSD",1738518494738,11.1,2983.2,2982.6,3.35267]
["bitfinex","ETHUSD",1738518494916,11.1,2983.2,2982.7,0.348]
["bitfinex","ETHUSD",1738518495361,11.1,2983.2,2983.1,6.35221]
["bitfinex","ETHUSD",1738518495571,4.3958,2983.2,2983.1,6.90971]
["bitfinex","ETHUSD",1738518495725,5.55,2984.0,2983.9,5.35131]
["bitfinex","ETHUSD",1738518495935,5.55,2984.0,2983.9,9.31855622]
["bitfinex","ETHUSD",1738518496256,5.55,2984.0,2983.9,9.32605622]
["bitfinex","ETHUSD",1738518496571,5.55,2984.0,2983.9,9.38733747]
["bitfinex","ETHUSD",1738518496770,5.55,2984.0,2983.9,6.02852747]
["bitfinex","ETHUSD",1738518496954,5.55,2984.0,2983.9,3.40928125]
["bitfinex","ETHUSD",1738518497124,11.1,2984.0,2983.9,3.06128125]
["bitfinex","ETHUSD",1738518497325,12.7107,2984.0,2983.9,0.06128125]
["bitfinex","ETHUSD",1738518497646,12.7107,2984.0,2982.6,0.348]
["bitfinex","ETHUSD",1738518497647,16.06201,2984.0,2982.6,0.348]
["bitfinex","ETHUSD",1738518497869,16.06192,2984.0,2982.3,0.348]
["bitfinex","ETHUSD",1738518498070,0.565,2983.9,2982.3,0.348]
["bitfinex","ETHUSD",1738518498380,12.8107,2984.0,2981.1,0.34327094]
["bitfinex","ETHUSD",1738518498381,1.6107,2982.9,2981.5,0.348]
["bitfinex","ETHUSD",1738518498543,1.6107,2982.9,2981.6,5.0]
["bitfinex","ETHUSD",1738518498742,1.6107,2982.9,2980.9,3.35465]
["bitfinex","ETHUSD",1738518498743,1.7107,2982.9,2980.9,0.348]
["bitfinex","ETHUSD",1738518498941,3.36051,2982.4,2980.9,0.348]
["bitfinex","ETHUSD",1738518499196,3.35326,2982.2,2980.9,0.75774622]
["bitfinex","ETHUSD",1738518499480,1.6107,2982.9,2981.1,2.0]
["bitfinex","ETHUSD",1738518499684,3.35265,2982.8,2981.0,0.40974622]
["bitfinex","ETHUSD",1738518499845,1.6107,2982.9,2981.1,2.03353835]
["bitfinex","ETHUSD",1738518500046,1.6107,2982.9,2981.2,2.0]
["bitfinex","ETHUSD",1738518500272,7.1607,2982.9,2981.3,3.0]
["bitfinex","ETHUSD",1738518500470,7.1607,2982.9,2981.2,2.0]
["bitfinex","ETHUSD",1738518500791,1.5613,2982.5,2980.5,0.42753589]
["bitfinex","ETHUSD",1738518501113,4.91574,2981.2,2979.4,2.0]
["bitfinex","ETHUSD",1738518501240,4.91574,2981.2,2979.3,4.70215091]
["bitfinex","ETHUSD",1738518501241,4.91574,2981.2,2979.7,3.47800558]
["bitfinex","ETHUSD",1738518501441,0.0075,2981.1,2979.7,5.47800558]
["bitfinex","ETHUSD",1738518501694,3.35508,2980.6,2979.7,3.47800558]
["bitfinex","ETHUSD",1738518501990,0.1,2981.1,2979.7,3.47800558]
["bitfinex","ETHUSD",1738518502194,3.3548,2980.8,2979.7,3.47800558]
["bitfinex","ETHUSD",1738518502377,3.35575,2980.0,2979.7,3.47800558]
["bitfinex","ETHUSD",1738518502698,1.5613,2979.9,2979.7,1.81140558]
["bitfinex","ETHUSD",1738518503647,3.35638,2979.4,2979.3,4.02622621]
["bitfinex","ETHUSD",1738518503845,0.015,2979.4,2979.3,4.02622621]
["bitfinex","ETHUSD",1738518504040,7.2113,2979.9,2979.3,7.02622621]
["bitfinex","ETHUSD",1738518504260,7.1113,2979.9,2979.3,4.02622621]
["bitfinex","ETHUSD",1738518504658,7.1113,2979.9,2979.4,0.40974622]
["bitfinex","ETHUSD",1738518504873,5.55,2979.9,2979.8,3.0]
["bitfinex","ETHUSD",1738518505077,5.55,2979.9,2979.8,0.83728211]
["bitfinex","ETHUSD",1738518505442,5.55,2979.9,2979.4,0.348]
["bitfinex","ETHUSD",1738518505640,11.1,2979.9,2979.6,3.35613]
["bitfinex","ETHUSD",1738518505847,11.1,2979.9,2979.8,8.90592]
["bitfinex","ETHUSD",1738518506071,11.1,2979.9,2979.8,9.19320211]
["bitfinex","ETHUSD",1738518506272,11.1,2979.9,2979.8,3.83728211]
["bitfinex","ETHUSD",1738518506483,11.1,2979.9,2979.8,3.40974622]
["bitfinex","ETHUSD",1738518506802,11.1,2979.9,2979.2,0.348]
["bitfinex","ETHUSD",1738518507091,16.65,2979.9,2979.2,0.348]
["bitfinex","ETHUSD",1738518507973,16.65,2979.9,2979.1,0.40974622]
["bitfinex","ETHUSD",1738518508345,16.65,2979.9,2979.1,0.348]
["bitfinex","ETHUSD",1738518508575,22.2,2979.9,2979.1,0.348]
["bitfinex","ETHUSD",1738518508955,22.2,2979.9,2979.4,2.0]
["bitfinex","ETHUSD",1738518509154,22.2,2979.9,2979.5,3.76590622]
["bitfinex","ETHUSD",1738518509355,22.2,2979.9,2979.6,3.35615]
["bitfinex","ETHUSD",1738518509601,22.2,2979.9,2979.7,0.40974622]
["bitfinex","ETHUSD",1738518509747,27.75,2979.9,2979.7,0.348]
["bitfinex","ETHUSD",1738518510697,27.75,2979.9,2979.3,0.348]
["bitfinex","ETHUSD",1738518510855,1.5613,2979.8,2978.8,0.40974622]
["bitfinex","ETHUSD",1738518511056,1.5613,2979.8,2978.9,0.348]
["bitfinex","ETHUSD",1738518512152,1.5613,2979.8,2978.5,0.40974622]
["bitfinex","ETHUSD",1738518512396,1.5613,2979.8,2978.4,0.10350486]
["bitfinex","ETHUSD",1738518512397,0.015,2979.5,2978.4,0.10350486]
["bitfinex","ETHUSD",1738518512595,4.92557,2979.1,2978.4,0.10350486]
["bitfinex","ETHUSD",1738518512755,1.5613,2979.1,2978.4,0.10350486]
["bitfinex","ETHUSD",1738518513880,0.0075,2978.8,2978.4,0.10350486]
["bitfinex","ETHUSD",1738518514084,7.1113,2979.1,2978.4,0.10350486]
["bitfinex","ETHUSD",1738518515081,12.6613,2979.1,2978.4,0.10350486]
["bitfinex","ETHUSD",1738518515287,16.01802,2979.1,2978.4,0.10350486]
["bitfinex","ETHUSD",1738518515482,12.6613,2979.1,2978.4,0.10350486]
["bitfinex","ETHUSD",1738518516071,0.015,2979.0,2978.4,0.10350486]
["bitfinex","ETHUSD",1738518516278,3.35729,2978.6,2978.4,0.10350486]
["bitfinex","ETHUSD",1738518516603,3.35729,2978.6,2976.7,2.0]
["bitfinex","ETHUSD",1738518516604,1.5613,2978.8,2977.2,0.40974622]
["bitfinex","ETHUSD",1738518516851,1.5613,2976.5,2974.9,0.1556691]
["bitfinex","ETHUSD",1738518517164,1.5613,2976.5,2976.2,0.348]
["bitfinex","ETHUSD",1738518517513,1.5613,2976.5,2974.9,3.1556691]
["bitfinex","ETHUSD",1738518517708,7.1113,2976.5,2974.9,0.18927996]
["bitfinex","ETHUSD",1738518517912,10.47097,2976.5,2974.9,0.1556691]
["bitfinex","ETHUSD",1738518518220,7.1113,2976.5,2974.9,0.1556691]
["bitfinex","ETHUSD",1738518518420,5.55,2976.5,2975.6,3.36066]
["bitfinex","ETHUSD",1738518518674,5.55,2976.5,2975.8,3.0]
["bitfinex","ETHUSD",1738518518949,11.1,2976.5,2976.0,2.0]
["bitfinex","ETHUSD",1738518519146,11.1,2976.5,2976.1,0.40974622]
["bitfinex","ETHUSD",1738518519350,11.1,2976.5,2976.4,8.35976]
["bitfinex","ETHUSD",1738518519648,11.1,2976.5,2976.4,9.31950622]
["bitfinex","ETHUSD",1738518519810,0.14549995,2976.5,2976.4,9.31950622]
["bitfinex","ETHUSD",1738518520347,0.14549995,2976.5,2976.4,9.38094189]
["bitfinex","ETHUSD",1738518520558,5.69549995,2976.5,2976.4,9.38094189]
["bitfinex","ETHUSD",1738518520861,5.69549995,2976.5,2976.4,8.83094189]
["bitfinex","ETHUSD",1738518521159,5.69549995,2976.5,2976.4,9.38094189]
["bitfinex","ETHUSD",1738518521462,5.69549995,2976.5,2976.4,8.83094189]
["bitfinex","ETHUSD",1738518521764,3.87017995,2976.5,2976.4,11.01534189]
["bitfinex","ETHUSD",1738518521934,3.46043373,2976.5,2976.4,10.60559567]
["bitfinex","ETHUSD",1738518522137,3.46043373,2976.5,2976.4,10.98119637]
["bitfinex","ETHUSD",1738518522479,3.46043373,2976.5,2976.4,11.31519637]
["bitfinex","ETHUSD",1738518522639,1.6235,2978.8,2977.2,3.35886]
["bitfinex","ETHUSD",1738518522840,1.6235,2978.8,2977.3,3.0]
["bitfinex","ETHUSD",1738518523146,1.6235,2978.8,2977.5,3.0]
["bitfinex","ETHUSD",1738518523360,1.6235,2978.8,2977.4,2.0]
["bitfinex","ETHUSD",1738518523682,1.6235,2978.8,2977.5,1.6194]
["bitfinex","ETHUSD",1738518523828,1.6235,2978.8,2977.6,0.349]
["bitfinex","ETHUSD",1738518524022,7.1735,2978.8,2977.7,3.0]
["bitfinex","ETHUSD",1738518524339,7.1735,2978.8,2978.1,3.35781]
["bitfinex","ETHUSD",1738518524519,5.55,2978.8,2978.2,3.0]
["bitfinex","ETHUSD",1738518524861,5.55,2978.8,2978.0,3.35786]
["bitfinex","ETHUSD",1738518525157,5.55,2978.8,2978.5,3.0]
["bitfinex","ETHUSD",1738518525383,5.55,2978.8,2978.2,1.6194]
["bitfinex","ETHUSD",1738518525384,11.1,2978.8,2978.4,2.0]
["bitfinex","ETHUSD",1738518525521,11.1,2978.8,2978.7,8.35716]
["bitfinex","ETHUSD",1738518525950,11.1,2978.8,2978.7,8.90716]
["bitfinex","ETHUSD",1738518526135,11.1,2978.8,2978.7,5.0]
["bitfinex","ETHUSD",1738518526336,11.1,2978.8,2978.7,3.0]
["bitfinex","ETHUSD",1738518526551,16.65,2978.8,2978.7,6.35716]
["bitfinex","ETHUSD",1738518526755,16.65,2978.8,2978.7,3.0]
["bitfinex","ETHUSD",1738518527840,17.16441,2978.8,2978.7,10.54156]
["bitfinex","ETHUSD",1738518528052,13.80735,2978.8,2978.7,10.52656]
["bitfinex","ETHUSD",1738518528227,13.80735,2978.8,2978.7,6.68078823]
["bitfinex","ETHUSD",1738518528424,13.80735,2978.8,2978.7,4.68078823]
["bitfinex","ETHUSD",1738518529062,13.80735,2978.8,2978.7,3.06138823]
["bitfinex","ETHUSD",1738518529279,19.35735,2978.8,2978.7,3.0]
["bitfinex","ETHUSD",1738518529566,19.35735,2978.8,2978.7,5.0]
["bitfinex","ETHUSD",1738518529745,19.35735,2978.8,2978.7,8.35716]
["bitfinex","ETHUSD",1738518529953,19.35735,2978.8,2978.7,5.0]
["bitfinex","ETHUSD",1738518530527,24.90735,2978.8,2978.7,5.0]
["bitfinex","ETHUSD",1738518530774,24.90735,2978.8,2978.7,3.0]
["bitfinex","ETHUSD",1738518531239,24.90735,2978.8,2978.7,3.348]
["bitfinex","ETHUSD",1738518531856,30.45735,2978.8,2978.7,3.348]
["bitfinex","ETHUSD",1738518532228,30.45735,2978.8,2978.7,9.25516]
["bitfinex","ETHUSD",1738518532429,15.35058,2978.8,2978.7,11.32654862]
["bitfinex","ETHUSD",1738518533169,20.90058,2978.8,2978.7,11.32654862]
["bitfinex","ETHUSD",1738518533370,19.22205,2978.8,2978.7,11.32654862]
["bitfinex","ETHUSD",1738518533841,19.22205,2978.8,2978.7,10.95094823]
["bitfinex","ETHUSD",1738518534041,19.22205,2978.8,2978.7,10.93594823]
["bitfinex","ETHUSD",1738518534241,19.22205,2978.8,2978.7,4.57878823]
["bitfinex","ETHUSD",1738518534442,24.77205,2978.8,2978.7,7.93594823]
["bitfinex","ETHUSD",1738518534766,24.77205,2978.8,2978.2,1.6194]
["bitfinex","ETHUSD",1738518534979,24.77205,2978.8,2978.2,2.0]
["bitfinex","ETHUSD",1738518535141,24.77205,2978.8,2978.3,0.348]
["bitfinex","ETHUSD",1738518535350,24.77205,2978.8,2977.7,1.6194]
["bitfinex","ETHUSD",1738518535559,1.6235,2978.7,2977.3,0.348]
["bitfinex","ETHUSD",1738518535763,3.35768,2978.3,2977.1,0.348]
["bitfinex","ETHUSD",1738518535961,1.6235,2978.1,2976.6,2.0]
["bitfinex","ETHUSD",1738518536162,1.6235,2978.1,2975.6,6.90014005]
["bitfinex","ETHUSD",1738518536163,3.35863,2977.4,2976.5,1.34181]
["bitfinex","ETHUSD",1738518536465,3.3591,2977.0,2975.7,0.348]
["bitfinex","ETHUSD",1738518536648,1.6235,2976.7,2975.7,0.348]
["bitfinex","ETHUSD",1738518537489,3.35954,2976.6,2975.7,0.348]
["bitfinex","ETHUSD",1738518537644,3.35954,2976.6,2975.6,3.43956005]
["bitfinex","ETHUSD",1738518537645,1.6235,2976.1,2975.6,3.43956005]
["bitfinex","ETHUSD",1738518537844,0.015,2975.7,2975.6,3.43956005]
["bitfinex","ETHUSD",1738518538072,1.6235,2975.8,2975.6,3.43956005]
["bitfinex","ETHUSD",1738518538273,3.36055,2975.7,2975.6,3.43956005]
["bitfinex","ETHUSD",1738518538446,1.6235,2975.8,2975.2,0.66666667]
["bitfinex","ETHUSD",1738518538645,1.6235,2976.3,2975.2,4.02777667]
["bitfinex","ETHUSD",1738518538881,1.6235,2976.3,2975.3,0.72360039]
["bitfinex","ETHUSD",1738518539065,5.55,2976.7,2975.3,0.72360039]
["bitfinex","ETHUSD",1738518539267,5.55,2975.8,2975.3,0.348]
["bitfinex","ETHUSD",1738518539491,5.55,2975.8,2975.4,2.0]
["bitfinex","ETHUSD",1738518539797,5.55,2975.8,2975.7,3.0]
["bitfinex","ETHUSD",1738518540284,5.55,2975.8,2975.2,0.66666667]
["bitfinex","ETHUSD",1738518540485,1.6244,2975.7,2975.2,0.66666667]
["bitfinex","ETHUSD",1738518541892,5.55,2975.8,2975.2,0.66666667]
["bitfinex","ETHUSD",1738518541893,0.015,2975.4,2975.2,0.66666667]
["bitfinex","ETHUSD",1738518542062,4.9854,2975.3,2975.2,0.66666667]
["bitfinex","ETHUSD",1738518542384,1.6244,2975.3,2975.2,0.66666667]
["bitfinex","ETHUSD",1738518542589,12.7244,2975.8,2975.2,0.66666667]
["bitfinex","ETHUSD",1738518542755,0.015,2975.7,2975.2,0.66666667]
["bitfinex","ETHUSD",1738518542962,1.6244,2975.3,2975.2,0.66666667]
["bitfinex","ETHUSD",1738518543797,5.55,2975.7,2975.2,0.66666667]
["bitfinex","ETHUSD",1738518544161,5.55,2975.7,2975.3,0.55]
["bitfinex","ETHUSD",1738518544404,5.55,2975.7,2975.6,3.0]
["bitfinex","ETHUSD",1738518544706,5.55,2975.7,2975.4,0.349]
["bitfinex","ETHUSD",1738518544873,5.55,2975.7,2975.6,3.73626039]
["bitfinex","ETHUSD",1738518545076,5.55,2975.7,2975.6,7.28626039]
["bitfinex","ETHUSD",1738518545298,5.55,2975.7,2975.6,3.899]
["bitfinex","ETHUSD",1738518545706,11.1,2975.7,2975.6,3.349]
["bitfinex","ETHUSD",1738518546075,11.1,2975.7,2975.6,9.25966]
["bitfinex","ETHUSD",1738518546287,11.1,2975.7,2975.6,10.76486]
["bitfinex","ETHUSD",1738518546490,11.1,2975.7,2975.6,5.4042]
["bitfinex","ETHUSD",1738518546679,11.1,2975.7,2975.3,0.349]
["bitfinex","ETHUSD",1738518546893,16.65,2975.7,2975.3,0.349]
["bitfinex","ETHUSD",1738518547294,16.65,2975.7,2975.6,3.91066]
["bitfinex","ETHUSD",1738518547601,16.65,2975.7,2975.6,5.41586]
["bitfinex","ETHUSD",1738518547760,16.65,2975.7,2975.6,5.0552]
["bitfinex","ETHUSD",1738518547965,16.65,2975.7,2975.6,2.0552]
["bitfinex","ETHUSD",1738518548188,16.65,2975.7,2975.6,0.349]
["bitfinex","ETHUSD",1738518548705,16.65,2975.7,2975.6,3.899]
["bitfinex","ETHUSD",1738518548706,22.2,2975.7,2975.6,3.899]
["bitfinex","ETHUSD",1738518549701,22.2,2975.7,2975.6,7.25966]
["bitfinex","ETHUSD",1738518549907,22.2,2975.7,2975.6,8.76486]
["bitfinex","ETHUSD",1738518549908,27.75,2975.7,2975.6,8.76486]
["bitfinex","ETHUSD",1738518550070,27.75,2975.7,2975.6,8.94131219]
["bitfinex","ETHUSD",1738518550268,27.75,2975.7,2975.6,8.82631219]
["bitfinex","ETHUSD",1738518550680,9.39409995,2975.7,2975.6,8.94131219]
["bitfinex","ETHUSD",1738518551011,12.72749995,2975.7,2975.6,9.14131219]
["bitfinex","ETHUSD",1738518551304,8.53699018,2975.7,2975.6,7.63611219]
["bitfinex","ETHUSD",1738518551505,1.81605018,2975.7,2975.6,7.63611219]
["bitfinex","ETHUSD",1738518551678,5.5957,2975.8,2975.6,7.07111219]
["bitfinex","ETHUSD",1738518551881,11.1,2976.7,2976.6,5.55953]
["bitfinex","ETHUSD",1738518552080,11.1,2976.7,2976.6,9.24311791]
["bitfinex","ETHUSD",1738518552281,10.839092,2976.7,2976.6,9.27096154]
["bitfinex","ETHUSD",1738518552614,10.839092,2976.7,2976.6,9.31996154]
["bitfinex","ETHUSD",1738518552796,10.839092,2976.7,2976.6,5.06143154]
["bitfinex","ETHUSD",1738518552983,10.839092,2976.7,2976.6,3.41043154]
["bitfinex","ETHUSD",1738518553323,16.389092,2976.7,2976.6,3.349]
["bitfinex","ETHUSD",1738518553612,16.389092,2976.7,2976.6,6.70853]
["bitfinex","ETHUSD",1738518553927,16.389092,2976.7,2976.6,7.27353]
["bitfinex","ETHUSD",1738518554106,5.55,2977.4,2977.3,5.35874]
["bitfinex","ETHUSD",1738518554272,5.55,2977.4,2976.6,0.06143154]
["bitfinex","ETHUSD",1738518554473,5.55,2977.4,2976.7,0.349]
["bitfinex","ETHUSD",1738518554474,8.90867,2977.4,2976.7,0.349]
["bitfinex","ETHUSD",1738518554836,5.55,2977.4,2976.7,0.349]
["bitfinex","ETHUSD",1738518555477,5.55,2977.4,2976.7,2.349]
["bitfinex","ETHUSD",1738518555899,5.55,2977.4,2976.4,2.0]
["bitfinex","ETHUSD",1738518556099,11.1,2977.4,2976.5,0.349]
["bitfinex","ETHUSD",1738518556303,11.1,2977.4,2976.7,2.0]
["bitfinex","ETHUSD",1738518556615,11.1,2977.4,2976.8,3.0]
["bitfinex","ETHUSD",1738518556929,11.1,2977.4,2976.9,0.349]
["bitfinex","ETHUSD",1738518557282,16.65,2977.4,2976.9,0.349]
["bitfinex","ETHUSD",1738518557902,16.65,2977.4,2977.2,3.0]
["bitfinex","ETHUSD",1738518558110,16.65,2977.4,2977.1,2.0]
["bitfinex","ETHUSD",1738518558286,16.65,2977.4,2977.2,0.55]
["bitfinex","ETHUSD",1738518558701,22.2,2977.4,2977.1,2.0]
["bitfinex","ETHUSD",1738518558905,22.2,2977.4,2976.9,0.349]
["bitfinex","ETHUSD",1738518559079,22.2,2977.4,2976.6,0.349]
["bitfinex","ETHUSD",1738518559276,22.2,2977.4,2977.0,2.0]
["bitfinex","ETHUSD",1738518559503,22.2,2977.4,2977.3,8.35874]
["bitfinex","ETHUSD",1738518559706,20.52068,2977.4,2977.3,8.90874]
["bitfinex","ETHUSD",1738518559905,26.07068,2977.4,2977.3,9.25774]
["bitfinex","ETHUSD",1738518560115,26.07068,2977.4,2977.3,3.0614171]
["bitfinex","ETHUSD",1738518560417,26.07068,2977.4,2977.2,0.349]
["bitfinex","ETHUSD",1738518561127,26.07068,2977.4,2977.0,0.348]
["bitfinex","ETHUSD",1738518561428,31.62068,2977.4,2977.0,0.348]
["bitfinex","ETHUSD",1738518561802,31.62068,2977.4,2977.1,0.348]
["bitfinex","ETHUSD",1738518562505,37.17068,2977.4,2977.1,0.348]
["bitfinex","ETHUSD",1738518562827,37.17068,2977.4,2977.3,3.0]
["bitfinex","ETHUSD",1738518563025,37.17068,2977.4,2977.3,3.348]
["bitfinex","ETHUSD",1738518563730,37.17068,2977.4,2977.3,5.898]
["bitfinex","ETHUSD",1738518563934,42.72068,2977.4,2977.3,9.25674]
["bitfinex","ETHUSD",1738518564088,42.72068,2977.4,2977.3,3.0]
["bitfinex","ETHUSD",1738518564424,42.72068,2977.4,2977.3,3.348]
["bitfinex","ETHUSD",1738518564727,42.72068,2977.4,2977.3,3.0]
["bitfinex","ETHUSD",1738518564930,42.72068,2977.4,2976.4,2.0]
["bitfinex","ETHUSD",1738518565137,48.27068,2977.4,2976.0,2.0]
["bitfinex","ETHUSD",1738518565342,3.3591,2977.0,2976.1,0.348]
["bitfinex","ETHUSD",1738518565523,1.5566,2976.9,2976.1,0.348]
["bitfinex","ETHUSD",1738518565903,1.5566,2976.9,2976.1,2.348]
["bitfinex","ETHUSD",1738518566231,1.5566,2976.9,2975.5,2.0]
["bitfinex","ETHUSD",1738518566412,3.35932,2976.8,2975.6,0.348]
["bitfinex","ETHUSD",1738518566613,7.1066,2976.9,2975.6,0.348]
["bitfinex","ETHUSD",1738518567148,3.35976,2976.4,2975.2,0.66666667]
["bitfinex","ETHUSD",1738518567297,0.015,2976.3,2975.2,0.66666667]
["bitfinex","ETHUSD",1738518567495,1.6618,2976.5,2975.2,0.66666667]
["bitfinex","ETHUSD",1738518567735,5.55,2976.9,2975.2,0.66666667]
["bitfinex","ETHUSD",1738518567736,5.55,2976.4,2976.3,3.35987]
["bitfinex","ETHUSD",1738518568045,5.55,2976.4,2976.3,6.90987]
["bitfinex","ETHUSD",1738518568398,5.55,2976.4,2976.3,6.97130773]
["bitfinex","ETHUSD",1738518568649,5.55,2976.9,2976.8,8.35931]
["bitfinex","ETHUSD",1738518568809,5.55,2976.9,2976.8,5.55]
["bitfinex","ETHUSD",1738518569014,5.55,2976.9,2976.8,3.40942741]
["bitfinex","ETHUSD",1738518569305,5.55,2976.9,2976.8,3.348]
["bitfinex","ETHUSD",1738518570030,11.1,2976.9,2976.8,3.348]
["bitfinex","ETHUSD",1738518570549,11.1,2976.9,2976.8,3.0]
["bitfinex","ETHUSD",1738518571476,16.65,2976.9,2976.8,3.55]
["bitfinex","ETHUSD",1738518571964,16.65,2976.9,2976.8,6.90931]
["bitfinex","ETHUSD",1738518572114,16.65,2976.9,2976.8,3.55]
["bitfinex","ETHUSD",1738518572314,16.65,2976.9,2976.8,6.90931]
["bitfinex","ETHUSD",1738518572779,22.2,2976.9,2976.8,6.90931]
["bitfinex","ETHUSD",1738518572954,22.2,2976.9,2976.8,9.31873741]
["bitfinex","ETHUSD",1738518573506,18.8408,2976.9,2976.8,9.33373741]
["bitfinex","ETHUSD",1738518573704,0.93655174,2976.9,2976.8,9.33373741]
["bitfinex","ETHUSD",1738518574003,5.93655174,2976.9,2976.8,9.33373741]
["bitfinex","ETHUSD",1738518574522,38.70198642,2977.4,2977.3,5.55874]
["bitfinex","ETHUSD",1738518574673,38.70198642,2977.4,2977.3,5.35874]
["bitfinex","ETHUSD",1738518574872,38.70198642,2977.4,2977.3,8.90874]
["bitfinex","ETHUSD",1738518575094,44.25198642,2977.4,2977.3,8.9701571]
["bitfinex","ETHUSD",1738518575961,42.57266642,2977.4,2977.3,8.9701571]
["bitfinex","ETHUSD",1738518576167,25.84235248,2977.4,2977.3,9.1701571]
["bitfinex","ETHUSD",1738518576455,25.84235248,2977.4,2977.3,9.5181571]
["bitfinex","ETHUSD",1738518576456,31.39235248,2977.4,2977.3,9.5181571]
["bitfinex","ETHUSD",1738518576703,31.39235248,2977.4,2977.3,8.9701571]
["bitfinex","ETHUSD",1738518576856,31.39235248,2977.4,2977.3,0.4094171]
["bitfinex","ETHUSD",1738518577056,33.05415248,2977.4,2977.3,0.0614171]
["bitfinex","ETHUSD",1738518577262,33.05415248,2977.4,2976.4,2.0]
["bitfinex","ETHUSD",1738518577703,33.05415248,2977.4,2977.3,3.35874]
["bitfinex","ETHUSD",1738518577704,36.94235248,2977.4,2977.3,3.35874]
["bitfinex","ETHUSD",1738518578015,36.94235248,2977.4,2977.3,7.25674]
["bitfinex","ETHUSD",1738518578360,36.94235248,2977.4,2977.3,9.3181571]
["bitfinex","ETHUSD",1738518578560,36.94235248,2977.4,2977.3,7.3181571]
["bitfinex","ETHUSD",1738518578966,42.49235248,2977.4,2977.3,7.3181571]
["bitfinex","ETHUSD",1738518579560,42.49235248,2977.4,2977.3,9.3181571]
["bitfinex","ETHUSD",1738518580197,46.64457141,2977.4,2977.3,2.0614171]
["bitfinex","ETHUSD",1738518580411,48.24367141,2977.4,2977.3,0.0614171]
["bitfinex","ETHUSD",1738518580580,3.35905,2977.1,2976.0,0.348]
["bitfinex","ETHUSD",1738518580766,3.35919,2977.0,2976.0,0.348]
["bitfinex","ETHUSD",1738518581061,1.5991,2976.9,2976.0,0.348]
["bitfinex","ETHUSD",1738518581270,5.55,2977.1,2976.6,2.0]
["bitfinex","ETHUSD",1738518581482,5.55,2977.1,2977.0,2.0]
["bitfinex","ETHUSD",1738518581656,0.51153,2977.1,2977.0,5.35908]
["bitfinex","ETHUSD",1738518581862,46.64457141,2977.4,2977.3,8.90874]
["bitfinex","ETHUSD",1738518582170,46.64457141,2977.4,2977.3,6.90874]
["bitfinex","ETHUSD",1738518582373,46.64457141,2977.4,2977.3,5.348]
["bitfinex","ETHUSD",1738518582697,46.64457141,2977.4,2977.3,3.348]
["bitfinex","ETHUSD",1738518583103,46.64457141,2977.4,2977.3,0.348]
["bitfinex","ETHUSD",1738518583868,1.5991,2977.3,2976.2,2.0]
["bitfinex","ETHUSD",1738518584072,1.5991,2977.3,2976.2,0.348]
["bitfinex","ETHUSD",1738518584073,3.35908,2977.0,2976.2,0.348]
["bitfinex","ETHUSD",1738518584272,0.015,2976.8,2975.1,2.0]
["bitfinex","ETHUSD",1738518584530,1.5991,2976.6,2975.4,0.348]
["bitfinex","ETHUSD",1738518585041,1.5991,2976.6,2974.9,0.1556691]
["bitfinex","ETHUSD",1738518585042,0.115,2976.5,2975.7,3.80765088]
["bitfinex","ETHUSD",1738518585222,1.5991,2976.2,2975.7,3.45965088]
["bitfinex","ETHUSD",1738518585940,1.5991,2976.2,2975.2,1.01466667]
["bitfinex","ETHUSD",1738518586346,7.1491,2976.2,2975.2,4.01466667]
["bitfinex","ETHUSD",1738518586681,7.1491,2976.2,2975.2,1.01466667]
["bitfinex","ETHUSD",1738518586978,3.36023,2976.0,2975.2,0.66666667]
["bitfinex","ETHUSD",1738518587128,0.0075,2976.1,2975.2,0.66666667]
["bitfinex","ETHUSD",1738518587464,1.6299,2975.6,2974.9,0.1556691]
["bitfinex","ETHUSD",1738518587675,3.36115,2975.2,2974.9,0.1556691]
["bitfinex","ETHUSD",1738518587877,1.6224,2975.1,2974.9,0.1556691]
["bitfinex","ETHUSD",1738518588233,3.46134,2975.0,2974.9,0.1556691]
["bitfinex","ETHUSD",1738518588434,1.6224,2975.1,2974.9,0.1556691]
["bitfinex","ETHUSD",1738518588676,4.98365,2975.1,2974.9,0.1556691]
["bitfinex","ETHUSD",1738518588980,5.55,2975.0,2974.5,3.45965088]
["bitfinex","ETHUSD",1738518589140,5.55,2975.0,2974.6,3.0]
["bitfinex","ETHUSD",1738518590177,3.3692,2974.7,2973.9,0.348]
["bitfinex","ETHUSD",1738518590383,3.36193,2974.5,2973.9,0.348]
["bitfinex","ETHUSD",1738518590672,0.1075,2974.7,2973.9,0.348]
["bitfinex","ETHUSD",1738518590879,1.621,2974.8,2973.9,0.348]
["bitfinex","ETHUSD",1738518591265,7.171,2974.8,2973.9,0.348]
["bitfinex","ETHUSD",1738518591471,7.171,2974.8,2973.9,3.348]
["bitfinex","ETHUSD",1738518591673,7.171,2974.8,2974.0,5.0]
["bitfinex","ETHUSD",1738518591952,7.171,2974.8,2974.0,2.0]
["bitfinex","ETHUSD",1738518592123,7.171,2974.8,2974.1,0.348]
["bitfinex","ETHUSD",1738518592410,11.1,2974.8,2974.7,5.36168]
["bitfinex","ETHUSD",1738518592691,11.1,2974.8,2974.7,10.14448]
["bitfinex","ETHUSD",1738518593289,11.1,2974.8,2974.7,9.24648]
["bitfinex","ETHUSD",1738518593593,11.1,2974.8,2974.7,10.14448]
["bitfinex","ETHUSD",1738518593794,16.65,2974.8,2974.7,10.14448]
["bitfinex","ETHUSD",1738518594000,16.65,2974.8,2974.7,6.2338]
["bitfinex","ETHUSD",1738518594213,16.65,2974.8,2974.7,9.59548]
["bitfinex","ETHUSD",1738518594358,16.65,2974.8,2974.7,5.349]
["bitfinex","ETHUSD",1738518594956,22.2,2974.8,2974.7,5.349]
["bitfinex","ETHUSD",1738518595298,22.2,2974.8,2974.7,9.26068]
["bitfinex","ETHUSD",1738518595499,22.2,2974.8,2974.7,8.71068]
["bitfinex","ETHUSD",1738518595930,22.2,2974.8,2974.7,9.26068]
["bitfinex","ETHUSD",1738518596389,27.75,2974.8,2974.7,9.26068]
["bitfinex","ETHUSD",1738518597019,27.75,2974.8,2974.7,5.0]
["bitfinex","ETHUSD",1738518597337,27.75,2974.8,2974.7,8.71068]
["bitfinex","ETHUSD",1738518597530,24.38842,2974.8,2974.7,9.26068]
["bitfinex","ETHUSD",1738518597884,29.93842,2974.8,2974.7,9.26068]
["bitfinex","ETHUSD",1738518598082,29.93842,2974.8,2974.7,9.25968]
["bitfinex","ETHUSD",1738518598319,28.25763,2974.8,2974.7,9.25968]
["bitfinex","ETHUSD",1738518598499,2.62725174,2974.8,2974.7,10.67935165]
["bitfinex","ETHUSD",1738518598698,1.74245174,2974.8,2974.7,9.79455165]
["bitfinex","ETHUSD",1738518599046,7.29245174,2974.8,2974.7,9.79455165]
["bitfinex","ETHUSD",1738518599240,6.61361662,2974.8,2974.7,9.77955165]
["bitfinex","ETHUSD",1738518599387,1.57124662,2974.8,2974.7,9.25968]
["bitfinex","ETHUSD",1738518599980,1.57124662,2974.8,2974.7,6.25968]
["bitfinex","ETHUSD",1738518600181,1.57124662,2974.8,2974.7,2.0]
["bitfinex","ETHUSD",1738518600385,7.12124662,2974.8,2974.7,5.74329283]
["bitfinex","ETHUSD",1738518600691,7.12124662,2974.8,2974.7,8.70968]
["bitfinex","ETHUSD",1738518600884,7.12124662,2974.8,2974.4,2.0]
["bitfinex","ETHUSD",1738518601105,7.12124662,2974.8,2974.1,2.0]
["bitfinex","ETHUSD",1738518601485,12.67124662,2974.8,2974.5,3.3619]
["bitfinex","ETHUSD",1738518601748,12.67124662,2974.8,2974.7,5.36168]
["bitfinex","ETHUSD",1738518601951,12.67124662,2974.8,2974.7,5.0]
["bitfinex","ETHUSD",1738518602147,12.67124662,2974.8,2973.9,2.0]
["bitfinex","ETHUSD",1738518602148,1.5079,2974.7,2973.9,2.0]
["bitfinex","ETHUSD",1738518602434,1.5079,2974.7,2973.6,1.343026]
["bitfinex","ETHUSD",1738518602589,1.5079,2974.7,2973.9,0.348]
["bitfinex","ETHUSD",1738518602785,7.0579,2974.7,2973.9,2.348]
["bitfinex","ETHUSD",1738518602985,5.55,2974.7,2974.6,2.0]
["bitfinex","ETHUSD",1738518603253,5.55,2974.7,2974.6,5.0]
["bitfinex","ETHUSD",1738518603436,5.55,2974.7,2974.6,3.0]
["bitfinex","ETHUSD",1738518603649,7.0579,2974.7,2974.6,3.348]
["bitfinex","ETHUSD",1738518603788,7.0579,2974.7,2974.6,0.348]
["bitfinex","ETHUSD",1738518604632,12.6079,2974.7,2973.5,2.0]
["bitfinex","ETHUSD",1738518605088,12.6079,2974.7,2973.9,2.0]
["bitfinex","ETHUSD",1738518605289,12.6079,2974.7,2973.7,3.39642114]
["bitfinex","ETHUSD",1738518605525,12.6079,2974.7,2973.5,2.0]
["bitfinex","ETHUSD",1738518605836,3.36212,2974.4,2973.6,0.348]
["bitfinex","ETHUSD",1738518606017,1.5079,2974.3,2973.6,0.348]
["bitfinex","ETHUSD",1738518606200,16.95,2974.7,2972.9,2.0]
["bitfinex","ETHUSD",1738518606201,1.5079,2974.2,2972.9,2.0]
["bitfinex","ETHUSD",1738518606403,1.5079,2974.2,2973.5,2.0]
["bitfinex","ETHUSD",1738518606616,16.65,2974.7,2974.2,2.0]
["bitfinex","ETHUSD",1738518606940,16.65,2974.7,2974.6,6.36179]
["bitfinex","ETHUSD",1738518606941,9.92664,2974.7,2974.6,6.36179]
["bitfinex","ETHUSD",1738518607119,9.92664,2974.7,2974.6,6.70979]
["bitfinex","ETHUSD",1738518607318,8.2458,2974.7,2974.6,6.36179]
["bitfinex","ETHUSD",1738518607645,3.20333,2974.7,2974.6,3.348]
["bitfinex","ETHUSD",1738518608185,3.20333,2974.7,2974.6,0.348]
["bitfinex","ETHUSD",1738518608454,3.20333,2974.7,2974.3,0.348]
["bitfinex","ETHUSD",1738518608590,8.75333,2974.7,2974.5,3.0]
["bitfinex","ETHUSD",1738518608932,8.75333,2974.7,2974.4,5.36193]
["bitfinex","ETHUSD",1738518608933,8.75333,2974.7,2974.6,6.36179]
["bitfinex","ETHUSD",1738518609151,8.75333,2974.7,2974.6,3.0]
["bitfinex","ETHUSD",1738518609348,8.75333,2974.7,2974.6,3.348]
["bitfinex","ETHUSD",1738518609864,14.30333,2974.7,2974.6,3.348]
["bitfinex","ETHUSD",1738518610003,15.81123,2974.7,2974.6,3.348]
["bitfinex","ETHUSD",1738518610202,15.81123,2974.7,2973.7,2.03362005]
["bitfinex","ETHUSD",1738518610467,1.5079,2974.6,2973.8,0.348]
["bitfinex","ETHUSD",1738518610814,1.5079,2974.6,2973.9,0.348]
["bitfinex","ETHUSD",1738518610982,1.8079,2974.6,2972.8,0.348]
["bitfinex","ETHUSD",1738518611276,3.37735,2974.2,2972.8,0.348]
["bitfinex","ETHUSD",1738518611573,1.5079,2974.3,2973.5,3.0]
["bitfinex","ETHUSD",1738518611720,1.5079,2974.3,2973.8,3.0]
["bitfinex","ETHUSD",1738518612037,1.5079,2974.3,2973.7,2.0]
["bitfinex","ETHUSD",1738518612218,1.5079,2974.3,2973.7,5.36273]
["bitfinex","ETHUSD",1738518612426,1.5079,2974.3,2973.7,5.0]
["bitfinex","ETHUSD",1738518612650,19.85333,2974.7,2974.2,3.0]
["bitfinex","ETHUSD",1738518612989,19.85333,2974.7,2973.6,2.0]
["bitfinex","ETHUSD",1738518613275,19.85333,2974.7,2972.3,0.1]
["bitfinex","ETHUSD",1738518613276,1.5079,2974.6,2974.3,0.348]
["bitfinex","ETHUSD",1738518613429,1.5079,2974.6,2974.1,0.348]
["bitfinex","ETHUSD",1738518614073,3.37701,2974.5,2972.8,2.0]
["bitfinex","ETHUSD",1738518614227,3.36239,2974.1,2972.9,0.348]
["bitfinex","ETHUSD",1738518614425,1.5079,2974.2,2972.9,0.348]
["bitfinex","ETHUSD",1738518614426,4.87025,2974.2,2972.9,0.348]
["bitfinex","ETHUSD",1738518614651,3.36238,2974.1,2972.9,0.348]
["bitfinex","ETHUSD",1738518614854,3.37736,2974.1,2972.6,1.343562]
["bitfinex","ETHUSD",1738518615081,1.5079,2974.0,2973.0,0.348]
["bitfinex","ETHUSD",1738518615280,3.36236,2974.1,2971.9,0.1556691]
["bitfinex","ETHUSD",1738518615281,0.015,2973.4,2971.9,0.1556691]
["bitfinex","ETHUSD",1738518615430,1.5079,2973.3,2972.0,3.71263]
["bitfinex","ETHUSD",1738518615628,1.5079,2973.3,2972.1,2.0]
["bitfinex","ETHUSD",1738518615970,0.015,2973.2,2971.9,1.4995081]
["bitfinex","ETHUSD",1738518616180,1.5079,2972.9,2971.9,0.1556691]
["bitfinex","ETHUSD",1738518616328,1.5079,2972.3,2970.8,2.0]
["bitfinex","ETHUSD",1738518616523,1.5079,2972.3,2971.1,3.36575]
["bitfinex","ETHUSD",1738518616727,1.5079,2972.3,2971.5,3.0]
["bitfinex","ETHUSD",1738518617026,1.5079,2972.3,2971.8,2.0]
["bitfinex","ETHUSD",1738518617234,1.5079,2973.1,2971.9,3.0]
["bitfinex","ETHUSD",1738518617432,1.5079,2973.1,2971.7,3.0]
["bitfinex","ETHUSD",1738518617656,1.5079,2973.1,2971.9,5.0]
["bitfinex","ETHUSD",1738518617821,1.5079,2973.1,2972.3,2.0]
["bitfinex","ETHUSD",1738518618028,1.5079,2973.1,2972.0,5.0]
["bitfinex","ETHUSD",1738518618338,1.5079,2973.1,2972.0,2.0]
["bitfinex","ETHUSD",1738518618741,1.5079,2973.1,2972.0,5.0]
["bitfinex","ETHUSD",1738518619137,1.5079,2973.1,2972.3,2.0]
["bitfinex","ETHUSD",1738518619474,7.0579,2973.1,2972.3,2.0]
["bitfinex","ETHUSD",1738518619655,7.0579,2973.1,2972.6,2.0]
["bitfinex","ETHUSD",1738518619855,5.55,2973.1,2972.7,3.0]
["bitfinex","ETHUSD",1738518620172,5.55,2973.1,2972.1,5.0]
["bitfinex","ETHUSD",1738518620372,5.55,2973.1,2972.4,2.0]
["bitfinex","ETHUSD",1738518620669,5.55,2973.1,2972.8,2.0]
["bitfinex","ETHUSD",1738518620884,11.1,2973.1,2973.0,6.3636]
["bitfinex","ETHUSD",1738518621175,7.7365,2973.1,2973.0,6.7676]
["bitfinex","ETHUSD",1738518621548,4.373,2973.1,2973.0,7.3176]
["bitfinex","ETHUSD",1738518621743,5.55,2973.4,2973.3,8.92076]
["bitfinex","ETHUSD",1738518621954,5.55,2974.1,2974.0,8.91247]
["bitfinex","ETHUSD",1738518622633,5.55,2974.1,2974.0,8.36247]
["bitfinex","ETHUSD",1738518622826,1.5508,2975.9,2974.6,5.36179]
["bitfinex","ETHUSD",1738518623141,1.5508,2975.9,2974.6,2.349]
["bitfinex","ETHUSD",1738518623352,1.5508,2975.9,2974.6,0.349]
["bitfinex","ETHUSD",1738518623555,1.5508,2974.9,2974.6,0.349]
["bitfinex","ETHUSD",1738518624589,30.95333,2974.7,2974.4,0.349]
["bitfinex","ETHUSD",1738518625389,1.5508,2974.5,2972.1,0.055]
["bitfinex","ETHUSD",1738518625545,1.5508,2973.8,2972.4,2.0]
["bitfinex","ETHUSD",1738518625742,3.36292,2973.7,2972.2,0.349]
["bitfinex","ETHUSD",1738518625957,1.5508,2973.8,2972.6,2.0]
["bitfinex","ETHUSD",1738518626161,1.5508,2973.8,2972.7,0.349]
["bitfinex","ETHUSD",1738518626816,1.5508,2973.8,2972.9,2.0]
["bitfinex","ETHUSD",1738518626991,1.5508,2973.8,2973.2,2.0]
["bitfinex","ETHUSD",1738518627157,1.5508,2973.8,2973.2,5.0]
["bitfinex","ETHUSD",1738518627362,5.55,2973.8,2973.2,8.36336]
["bitfinex","ETHUSD",1738518627575,5.55,2973.8,2973.5,5.36294]
["bitfinex","ETHUSD",1738518627903,5.55,2973.8,2973.5,2.0]
["bitfinex","ETHUSD",1738518628400,5.55,2973.8,2973.7,6.36281]
["bitfinex","ETHUSD",1738518628559,11.1,2973.8,2973.7,3.0]
["bitfinex","ETHUSD",1738518629157,11.1,2973.8,2973.7,3.349]
["bitfinex","ETHUSD",1738518629827,16.65,2973.8,2973.7,3.0]
["bitfinex","ETHUSD",1738518630029,18.2008,2973.8,2972.7,2.0]
["bitfinex","ETHUSD",1738518630193,3.36302,2973.6,2972.8,0.348]
["bitfinex","ETHUSD",1738518630837,18.2008,2973.8,2972.8,0.348]
["bitfinex","ETHUSD",1738518630986,1.5508,2973.2,2972.8,0.348]
["bitfinex","ETHUSD",1738518631711,1.5508,2973.7,2972.8,0.348]
["bitfinex","ETHUSD",1738518632492,5.55,2973.2,2972.8,0.348]
["bitfinex","ETHUSD",1738518632800,5.55,2973.2,2972.9,0.349]
["bitfinex","ETHUSD",1738518633200,1.5508,2973.1,2972.9,0.349]
["bitfinex","ETHUSD",1738518633703,1.5508,2973.1,2971.8,2.0]
["bitfinex","ETHUSD",1738518633916,1.5508,2973.1,2971.9,0.349]
["bitfinex","ETHUSD",1738518634349,1.5508,2972.7,2971.3,2.0]
["bitfinex","ETHUSD",1738518634638,4.91512,2972.4,2971.5,0.349]
["bitfinex","ETHUSD",1738518634986,0.1497,2972.0,2971.5,0.349]
["bitfinex","ETHUSD",1738518635298,0.1497,2972.0,2971.6,0.348]
["bitfinex","ETHUSD",1738518635910,0.1497,2972.0,2971.7,0.349]
["bitfinex","ETHUSD",1738518636308,5.6997,2972.0,2971.0,4.01188233]
["bitfinex","ETHUSD",1738518636601,5.6997,2972.0,2971.5,0.349]
["bitfinex","ETHUSD",1738518636801,5.6997,2972.0,2971.0,4.01188233]
["bitfinex","ETHUSD",1738518637002,5.6997,2972.0,2971.5,3.349]
["bitfinex","ETHUSD",1738518637401,5.6997,2972.0,2971.5,3.0]
["bitfinex","ETHUSD",1738518637597,11.2497,2972.0,2971.6,0.349]
["bitfinex","ETHUSD",1738518637803,11.2497,2972.0,2971.7,2.0]
["bitfinex","ETHUSD",1738518638247,11.2497,2972.0,2971.7,5.0]
["bitfinex","ETHUSD",1738518638554,11.2497,2972.0,2971.9,6.36485]
["bitfinex","ETHUSD",1738518638702,11.2497,2972.0,2971.9,3.349]
["bitfinex","ETHUSD",1738518639042,16.7997,2972.0,2971.9,3.349]
["bitfinex","ETHUSD",1738518639342,16.7997,2972.0,2971.9,6.71385]
["bitfinex","ETHUSD",1738518639701,16.7997,2972.0,2971.9,3.349]
["bitfinex","ETHUSD",1738518640208,16.7997,2972.0,2971.9,0.349]
["bitfinex","ETHUSD",1738518640432,22.3497,2972.0,2971.9,0.349]
["bitfinex","ETHUSD",1738518641451,22.3497,2972.0,2970.9,2.0]
["bitfinex","ETHUSD",1738518641638,27.8997,2972.0,2971.6,0.349]
["bitfinex","ETHUSD",1738518642353,26.49925159,2972.0,2971.6,0.349]
["bitfinex","ETHUSD",1738518642710,26.49925159,2972.0,2970.7,2.0]
["bitfinex","ETHUSD",1738518642955,32.04925159,2972.0,2971.4,0.349]
["bitfinex","ETHUSD",1738518644060,32.04925159,2972.0,2970.3,2.0]
["bitfinex","ETHUSD",1738518644061,1.5314,2971.9,2970.3,2.0]
["bitfinex","ETHUSD",1738518644359,1.5314,2971.5,2970.0,3.055]
["bitfinex","ETHUSD",1738518644530,3.36587,2971.0,2970.0,1.0]
["bitfinex","ETHUSD",1738518644735,1.5314,2970.3,2970.0,1.0]
["bitfinex","ETHUSD",1738518645627,1.5314,2972.2,2971.0,3.36584]
["bitfinex","ETHUSD",1738518645829,1.5314,2972.2,2971.1,0.40095498]
["bitfinex","ETHUSD",1738518646060,1.5314,2972.2,2971.5,2.0]
["bitfinex","ETHUSD",1738518646361,1.5314,2972.9,2971.9,3.0]
["bitfinex","ETHUSD",1738518646527,1.5314,2972.9,2971.9,3.349]
["bitfinex","ETHUSD",1738518646716,39.13065159,2972.0,2971.9,3.0]
["bitfinex","ETHUSD",1738518647119,44.68065159,2972.0,2971.9,3.0]
["bitfinex","ETHUSD",1738518647613,1.5314,2971.4,2969.9,0.055]
["bitfinex","ETHUSD",1738518647821,1.5314,2971.4,2970.1,0.349]
["bitfinex","ETHUSD",1738518648016,0.2,2971.1,2969.8,0.40095498]
["bitfinex","ETHUSD",1738518648212,3.56643,2970.5,2969.6,0.89073459]
["bitfinex","ETHUSD",1738518648500,1.5314,2970.3,2969.6,0.89073459]
["bitfinex","ETHUSD",1738518648797,3.36722,2969.9,2969.6,0.89073459]
["bitfinex","ETHUSD",1738518649003,3.36732,2969.8,2969.6,0.89073459]
["bitfinex","ETHUSD",1738518649157,3.36732,2969.8,2969.3,0.349]
["bitfinex","ETHUSD",1738518649158,3.36746,2969.6,2969.0,7.49005899]
["bitfinex","ETHUSD",1738518649356,1.5314,2969.7,2969.0,7.49005899]
["bitfinex","ETHUSD",1738518649564,0.2,2969.6,2969.0,7.49005899]
["bitfinex","ETHUSD",1738518649853,1.5314,2969.1,2968.0,4.59676504]
["bitfinex","ETHUSD",1738518650189,1.5314,2968.2,2968.0,4.59676504]
["bitfinex","ETHUSD",1738518650509,3.36916,2968.1,2967.4,0.04026171]
["bitfinex","ETHUSD",1738518650682,3.36983,2967.5,2967.4,0.04026171]
["bitfinex","ETHUSD",1738518650890,1.5314,2967.5,2967.4,0.04026171]
["bitfinex","ETHUSD",1738518651049,3.37063,2966.8,2966.5,0.005]
["bitfinex","ETHUSD",1738518651255,0.2,2966.1,2965.6,1.63533951]
["bitfinex","ETHUSD",1738518651450,1.5314,2966.0,2965.6,1.63533951]
["bitfinex","ETHUSD",1738518652350,1.5314,2966.0,2965.6,0.74460492]
["bitfinex","ETHUSD",1738518652550,1.5314,2966.0,2965.3,0.01010101]
["bitfinex","ETHUSD",1738518652757,3.37222,2965.4,2965.3,0.01010101]
["bitfinex","ETHUSD",1738518652986,1.6314,2966.0,2964.6,0.349]
["bitfinex","ETHUSD",1738518652987,3.37256,2965.1,2964.6,0.349]
["bitfinex","ETHUSD",1738518653200,4.90298,2966.0,2964.4,2.87886294]
["bitfinex","ETHUSD",1738518653455,1.5314,2966.0,2965.1,3.0]
["bitfinex","ETHUSD",1738518653686,1.5314,2966.0,2964.1,2.0]
["bitfinex","ETHUSD",1738518654003,1.5314,2966.0,2964.6,0.349]
["bitfinex","ETHUSD",1738518654004,3.37219,2965.5,2964.6,0.349]
["bitfinex","ETHUSD",1738518654206,0.3,2965.5,2964.6,0.349]
["bitfinex","ETHUSD",1738518654403,3.37256,2965.1,2964.6,0.349]
["bitfinex","ETHUSD",1738518654556,3.37256,2965.1,2963.6,7.36749311]
["bitfinex","ETHUSD",1738518654757,4.90396,2965.1,2965.0,0.855]
["bitfinex","ETHUSD",1738518654984,1.5314,2964.1,2963.6,7.36749311]
["bitfinex","ETHUSD",1738518655261,3.37254,2965.2,2963.6,7.36749311]
["bitfinex","ETHUSD",1738518655603,1.5314,2965.1,2963.6,7.36749311]
["bitfinex","ETHUSD",1738518655762,1.7314,2965.1,2963.6,7.36749311]
["bitfinex","ETHUSD",1738518655974,3.37304,2964.7,2963.6,7.36749311]
["bitfinex","ETHUSD",1738518656293,3.3732,2964.6,2963.6,7.36749311]
["bitfinex","ETHUSD",1738518656604,3.37304,2964.7,2963.6,7.36749311]
["bitfinex","ETHUSD",1738518656762,1.5314,2965.1,2963.7,3.0]
["bitfinex","ETHUSD",1738518656959,3.37268,2965.0,2963.7,3.0]
["bitfinex","ETHUSD",1738518657259,3.37316,2964.6,2963.6,7.36749311]
["bitfinex","ETHUSD",1738518657474,3.37271,2965.0,2963.6,7.36749311]
["bitfinex","ETHUSD",1738518657819,1.5314,2965.1,2964.2,3.0]
["bitfinex","ETHUSD",1738518657974,12.6187,2966.0,2964.5,3.0]
["bitfinex","ETHUSD",1738518658160,12.6187,2966.0,2965.0,2.0]
["bitfinex","ETHUSD",1738518658161,11.1,2966.0,2965.0,2.0]
["bitfinex","ETHUSD",1738518658363,5.55,2965.6,2965.1,0.35]
["bitfinex","ETHUSD",1738518658786,5.55,2965.6,2964.8,1.555]
["bitfinex","ETHUSD",1738518659105,5.55,2965.6,2965.4,3.0]
["bitfinex","ETHUSD",1738518659310,5.55,2965.6,2965.5,6.37211]
["bitfinex","ETHUSD",1738518659512,9.41423,2966.0,2965.9,5.37165]
["bitfinex","ETHUSD",1738518659667,3.39028351,2967.8,2967.1,3.37029]
["bitfinex","ETHUSD",1738518659871,3.39028351,2967.8,2967.3,3.37005]
["bitfinex","ETHUSD",1738518660075,3.39028351,2967.8,2967.4,0.354]
["bitfinex","ETHUSD",1738518660320,3.39028351,2967.8,2967.5,0.354]
["bitfinex","ETHUSD",1738518660619,3.39028351,2967.8,2967.7,6.36961]
["bitfinex","ETHUSD",1738518660826,0.87397252,2967.8,2967.7,8.43922958]
["bitfinex","ETHUSD",1738518661032,0.87397252,2967.8,2967.7,10.2424055]
["bitfinex","ETHUSD",1738518661240,1.6042,2970.8,2968.7,2.0]
["bitfinex","ETHUSD",1738518661392,1.6042,2970.8,2969.7,3.36734]
["bitfinex","ETHUSD",1738518661735,5.55,2971.4,2969.8,3.0]
["bitfinex","ETHUSD",1738518661892,5.55,2971.4,2970.7,3.0]
["bitfinex","ETHUSD",1738518662090,5.55,2971.4,2971.0,3.0]
["bitfinex","ETHUSD",1738518662421,5.55,2971.4,2970.7,3.0]
["bitfinex","ETHUSD",1738518662422,5.55,2971.4,2971.3,6.36553]
["bitfinex","ETHUSD",1738518662628,5.55,2972.4,2971.9,6.36485]
["bitfinex","ETHUSD",1738518662941,5.55,2972.4,2971.9,6.56485]
["bitfinex","ETHUSD",1738518662942,42.15025159,2972.0,2971.9,6.56485]
["bitfinex","ETHUSD",1738518663090,42.15025159,2972.0,2971.9,7.60387252]
["bitfinex","ETHUSD",1738518663290,42.15025159,2972.0,2971.9,5.74730352]
["bitfinex","ETHUSD",1738518663527,42.15025159,2972.0,2971.9,4.93076727]
["bitfinex","ETHUSD",1738518663724,42.15025159,2972.0,2971.9,8.29561727]
["bitfinex","ETHUSD",1738518663927,42.15025159,2972.0,2971.9,8.65161727]
["bitfinex","ETHUSD",1738518664093,42.15025159,2972.0,2971.9,2.93076727]
["bitfinex","ETHUSD",1738518664814,42.15025159,2972.0,2971.0,2.0]
["bitfinex","ETHUSD",1738518665138,42.15025159,2972.0,2971.1,0.355]
["bitfinex","ETHUSD",1738518665456,42.15025159,2972.0,2971.1,1.17781398]
["bitfinex","ETHUSD",1738518665937,42.15025159,2972.0,2971.1,0.82281398]
["bitfinex","ETHUSD",1738518666107,42.15025159,2972.0,2971.2,0.38865444]
["bitfinex","ETHUSD",1738518666307,42.15025159,2972.0,2971.3,0.82281398]
["bitfinex","ETHUSD",1738518666510,42.15025159,2972.0,2970.8,2.0]
["bitfinex","ETHUSD",1738518666696,5.55,2971.4,2970.9,1.18081398]
["bitfinex","ETHUSD",1738518666896,5.55,2971.4,2971.1,3.0]
["bitfinex","ETHUSD",1738518667116,5.55,2971.4,2971.3,5.36553]
["bitfinex","ETHUSD",1738518667321,5.55,2971.4,2971.3,6.18834398]
["bitfinex","ETHUSD",1738518667543,5.55,2971.4,2971.3,9.18834398]
["bitfinex","ETHUSD",1738518668047,5.55,2971.4,2971.3,3.82281398]
["bitfinex","ETHUSD",1738518668351,5.55,2971.4,2971.3,0.82281398]
["bitfinex","ETHUSD",1738518668993,5.55,2971.4,2971.3,1.18181398]
["bitfinex","ETHUSD",1738518669203,5.55,2971.4,2971.3,0.82281398]
["bitfinex","ETHUSD",1738518669519,5.55,2971.4,2970.8,0.82281398]
["bitfinex","ETHUSD",1738518669701,5.55,2971.4,2970.8,2.82281398]
["bitfinex","ETHUSD",1738518670047,5.55,2971.4,2970.8,0.82281398]
["bitfinex","ETHUSD",1738518670245,5.55,2971.4,2970.5,0.361]
["bitfinex","ETHUSD",1738518670401,5.55,2971.4,2970.6,2.0]
["bitfinex","ETHUSD",1738518670603,5.55,2971.4,2971.3,6.36553]
["bitfinex","ETHUSD",1738518671362,5.55,2971.4,2971.3,6.81412287]
["bitfinex","ETHUSD",1738518671563,58.80025159,2972.0,2971.9,5.36485]
["bitfinex","ETHUSD",1738518671705,58.80025159,2972.0,2971.9,2.0]
["bitfinex","ETHUSD",1738518671905,63.76920159,2972.0,2970.8,2.0]
["bitfinex","ETHUSD",1738518672155,3.36522,2971.6,2970.4,2.0]
["bitfinex","ETHUSD",1738518672310,5.55,2971.4,2970.3,0.362]
["bitfinex","ETHUSD",1738518672713,5.55,2971.4,2970.0,2.0]
["bitfinex","ETHUSD",1738518673017,5.55,2971.4,2970.7,2.0]
["bitfinex","ETHUSD",1738518673217,5.55,2971.4,2970.8,3.0]
["bitfinex","ETHUSD",1738518673442,5.55,2971.4,2970.2,3.0]
["bitfinex","ETHUSD",1738518673443,5.55,2971.4,2970.4,2.0]
["bitfinex","ETHUSD",1738518673605,11.1,2971.4,2970.4,2.0]
["bitfinex","ETHUSD",1738518673807,11.1,2971.4,2970.4,2.44859287]
["bitfinex","ETHUSD",1738518674045,11.1,2971.4,2970.4,0.362]
["bitfinex","ETHUSD",1738518674208,3.36556,2971.3,2970.4,0.362]
["bitfinex","ETHUSD",1738518674409,11.1,2971.4,2970.4,0.362]
["bitfinex","ETHUSD",1738518674650,11.1,2971.4,2970.5,2.03366246]
["bitfinex","ETHUSD",1738518674955,11.1,2971.4,2971.3,2.0]
["bitfinex","ETHUSD",1738518675166,16.65,2971.4,2971.3,2.44859287]
["bitfinex","ETHUSD",1738518675322,16.65,2971.4,2971.0,2.0]
["bitfinex","ETHUSD",1738518675653,16.65,2971.4,2971.3,2.0]
["bitfinex","ETHUSD",1738518675803,16.65,2971.4,2971.3,8.81412287]
["bitfinex","ETHUSD",1738518676006,16.65,2971.4,2971.3,3.363]
["bitfinex","ETHUSD",1738518676244,22.2,2971.4,2971.3,3.363]
["bitfinex","ETHUSD",1738518676655,23.7782,2971.4,2970.4,0.44859287]
["bitfinex","ETHUSD",1738518676865,23.7782,2971.4,2970.1,0.363]
["bitfinex","ETHUSD",1738518677007,22.2,2971.4,2970.2,3.36674]
["bitfinex","ETHUSD",1738518677206,22.2,2971.4,2971.1,2.0]
["bitfinex","ETHUSD",1738518677452,22.2,2971.4,2971.2,0.364]
["bitfinex","ETHUSD",1738518678160,22.2,2971.4,2970.7,0.363]
["bitfinex","ETHUSD",1738518678723,31.11543,2971.4,2970.7,0.363]
["bitfinex","ETHUSD",1738518678962,27.75,2971.4,2970.3,2.0]
["bitfinex","ETHUSD",1738518679125,27.75,2971.4,2970.8,3.363]
["bitfinex","ETHUSD",1738518679325,27.75,2971.4,2971.0,2.0]
["bitfinex","ETHUSD",1738518679625,27.75,2971.4,2971.3,2.0]
["bitfinex","ETHUSD",1738518679813,27.75,2971.4,2971.3,8.36553]
["bitfinex","ETHUSD",1738518680013,33.3,2971.4,2971.3,8.36553]
["bitfinex","ETHUSD",1738518680216,33.3,2971.4,2971.3,6.36553]
["bitfinex","ETHUSD",1738518680413,33.3,2971.4,2971.3,5.362]
["bitfinex","ETHUSD",1738518681021,33.3,2971.4,2971.3,3.362]
["bitfinex","ETHUSD",1738518681417,38.85,2971.4,2971.3,5.362]
["bitfinex","ETHUSD",1738518681933,30.43645,2971.4,2971.3,9.49112287]
["bitfinex","ETHUSD",1738518682131,30.43645,2971.4,2971.3,9.29112287]
["bitfinex","ETHUSD",1738518682454,30.43645,2971.4,2971.3,9.17612287]
["bitfinex","ETHUSD",1738518682655,35.98645,2971.4,2971.3,8.72753]
["bitfinex","ETHUSD",1738518682834,35.98645,2971.4,2971.3,5.361]
["bitfinex","ETHUSD",1738518683237,35.98645,2971.4,2971.3,3.361]
["bitfinex","ETHUSD",1738518683451,35.98645,2971.4,2971.3,6.72653]
["bitfinex","ETHUSD",1738518683654,27.5729,2971.4,2971.3,7.74012287]
["bitfinex","ETHUSD",1738518683967,33.1229,2971.4,2971.3,7.17512287]
["bitfinex","ETHUSD",1738518684128,33.1229,2971.4,2971.3,7.19012287]
["bitfinex","ETHUSD",1738518684471,33.1229,2971.4,2971.3,0.364]
["bitfinex","ETHUSD",1738518684775,33.1229,2971.4,2970.4,2.0]
["bitfinex","ETHUSD",1738518684922,1.637,2971.2,2970.7,0.364]
["bitfinex","ETHUSD",1738518685116,1.637,2971.2,2970.1,2.0]
["bitfinex","ETHUSD",1738518685117,3.36608,2970.9,2969.8,2.0]
["bitfinex","ETHUSD",1738518685321,1.637,2971.2,2970.2,2.0]
["bitfinex","ETHUSD",1738518685569,5.00264,2971.2,2970.2,2.0]
["bitfinex","ETHUSD",1738518685873,1.637,2971.2,2969.9,2.0]
["bitfinex","ETHUSD",1738518686167,3.36575,2971.1,2969.6,2.0]
["bitfinex","ETHUSD",1738518686463,38.6729,2971.4,2970.2,2.0]
["bitfinex","ETHUSD",1738518686667,44.2229,2971.4,2971.1,2.0]
["bitfinex","ETHUSD",1738518686837,44.2229,2971.4,2971.3,3.0]
["bitfinex","ETHUSD",1738518687024,44.2229,2971.4,2971.3,6.72953]
["bitfinex","ETHUSD",1738518687224,44.2229,2971.4,2971.3,3.364]
["bitfinex","ETHUSD",1738518687667,44.2229,2971.4,2971.3,6.72953]
["bitfinex","ETHUSD",1738518687872,49.7729,2971.4,2971.3,3.0]
["bitfinex","ETHUSD",1738518688028,49.7729,2971.4,2971.3,3.364]
["bitfinex","ETHUSD",1738518688419,49.7729,2971.4,2970.0,0.0075]
["bitfinex","ETHUSD",1738518688420,49.7729,2971.4,2970.3,2.0]
["bitfinex","ETHUSD",1738518688654,3.3657,2971.2,2970.4,0.363]
["bitfinex","ETHUSD",1738518688967,3.3658,2971.1,2970.4,0.363]
["bitfinex","ETHUSD",1738518689173,3.36589,2971.0,2970.4,0.363]
["bitfinex","ETHUSD",1738518689529,55.3229,2971.4,2970.4,0.363]
["bitfinex","ETHUSD",1738518689866,55.4229,2971.4,2969.6,2.0]
["bitfinex","ETHUSD",1738518690072,3.36664,2970.4,2969.7,0.363]
["bitfinex","ETHUSD",1738518690365,1.637,2970.1,2968.6,2.0]
["bitfinex","ETHUSD",1738518690579,5.00389,2970.1,2968.9,2.0]
["bitfinex","ETHUSD",1738518690723,3.367,2970.0,2968.9,1.345087]
["bitfinex","ETHUSD",1738518690923,3.36754,2969.6,2969.0,0.362]
["bitfinex","ETHUSD",1738518691164,3.36724,2969.8,2969.0,0.362]
["bitfinex","ETHUSD",1738518691367,3.36734,2969.7,2969.0,0.362]
["bitfinex","ETHUSD",1738518691567,1.637,2970.1,2969.0,0.362]
["bitfinex","ETHUSD",1738518691776,3.367,2970.0,2969.0,0.362]
["bitfinex","ETHUSD",1738518691924,1.637,2970.1,2969.0,0.362]
["bitfinex","ETHUSD",1738518691925,5.0039,2970.1,2969.0,0.362]
["bitfinex","ETHUSD",1738518692129,1.637,2970.1,2969.1,2.0]
["bitfinex","ETHUSD",1738518692329,1.637,2970.7,2969.4,2.0]
["bitfinex","ETHUSD",1738518692859,1.637,2970.7,2969.7,2.0]
["bitfinex","ETHUSD",1738518693169,1.637,2970.7,2969.4,3.0]
["bitfinex","ETHUSD",1738518693170,3.36655,2970.4,2969.3,2.0]
["bitfinex","ETHUSD",1738518693327,3.36687,2970.2,2969.4,0.361]
["bitfinex","ETHUSD",1738518693724,1.637,2970.7,2969.5,0.36]
["bitfinex","ETHUSD",1738518694054,3.36758,2969.5,2968.2,2.44859287]
["bitfinex","ETHUSD",1738518694262,3.36677,2970.2,2968.8,2.0]
["bitfinex","ETHUSD",1738518694430,1.637,2970.3,2969.1,2.0]
["bitfinex","ETHUSD",1738518694431,5.00367,2970.3,2969.1,2.0]
["bitfinex","ETHUSD",1738518694625,1.637,2970.3,2969.4,2.0]
["bitfinex","ETHUSD",1738518694973,1.637,2970.8,2969.7,2.0]
["bitfinex","ETHUSD",1738518695144,5.55,2971.2,2970.0,2.0]
["bitfinex","ETHUSD",1738518695471,5.55,2971.2,2970.5,2.0]
["bitfinex","ETHUSD",1738518695778,5.55,2971.2,2971.0,2.0]
["bitfinex","ETHUSD",1738518696126,5.55,2971.2,2971.1,6.36575]
["bitfinex","ETHUSD",1738518696640,74.65902,2971.4,2971.3,5.56553]
["bitfinex","ETHUSD",1738518696831,60.70461995,2971.4,2971.3,10.08071715]
["bitfinex","ETHUSD",1738518697031,33.55606514,2971.4,2971.3,10.52931002]
["bitfinex","ETHUSD",1738518697228,23.72338054,2972.0,2971.9,6.22985]
["bitfinex","ETHUSD",1738518697587,22.2,2973.8,2973.1,5.36349]
["bitfinex","ETHUSD",1738518697793,22.2,2973.8,2973.1,5.73299]
["bitfinex","ETHUSD",1738518697930,22.2,2973.8,2973.1,8.73299]
["bitfinex","ETHUSD",1738518698282,4.37324,2973.2,2973.1,8.84049]
["bitfinex","ETHUSD",1738518698589,2.69155,2973.2,2973.1,8.46349]
["bitfinex","ETHUSD",1738518698869,2.69155,2973.2,2973.1,2.361]
["bitfinex","ETHUSD",1738518699028,2.69155,2973.2,2973.1,0.361]
["bitfinex","ETHUSD",1738518699223,2.69155,2973.2,2973.1,0.29557589]
["bitfinex","ETHUSD",1738518699429,2.69155,2973.2,2972.7,0.361]
["bitfinex","ETHUSD",1738518699668,2.69155,2973.2,2972.7,2.361]
["bitfinex","ETHUSD",1738518699891,4.32855,2973.2,2972.7,0.361]
["bitfinex","ETHUSD",1738518700250,3.36373,2972.9,2972.4,0.361]
["bitfinex","ETHUSD",1738518700578,7.69199,2973.2,2972.4,0.361]
["bitfinex","ETHUSD",1738518700753,3.36352,2973.1,2972.4,0.361]
["bitfinex","ETHUSD",1738518701121,4.32855,2973.2,2972.4,0.361]
["bitfinex","ETHUSD",1738518701283,2.69155,2973.2,2972.6,2.0]
["bitfinex","ETHUSD",1738518701484,2.69155,2973.2,2972.2,2.0]
["bitfinex","ETHUSD",1738518701794,2.69155,2973.2,2972.5,2.0]
["bitfinex","ETHUSD",1738518701981,2.69155,2973.2,2972.6,0.361]
["bitfinex","ETHUSD",1738518702493,2.69155,2973.2,2972.0,2.0]
["bitfinex","ETHUSD",1738518702656,1.849,2973.1,2971.5,2.0]
["bitfinex","ETHUSD",1738518702991,1.649,2972.0,2971.6,0.36]
["bitfinex","ETHUSD",1738518703691,1.649,2972.5,2971.8,2.0]
["bitfinex","ETHUSD",1738518703991,1.649,2973.0,2972.1,2.0]
["bitfinex","ETHUSD",1738518704492,1.649,2973.0,2971.8,3.0]
["bitfinex","ETHUSD",1738518704493,1.649,2973.0,2971.6,0.36]
["bitfinex","ETHUSD",1738518704698,1.649,2973.0,2971.9,2.0]
["bitfinex","ETHUSD",1738518705110,5.01261,2973.0,2971.9,2.0]
["bitfinex","ETHUSD",1738518705410,1.649,2973.0,2971.9,2.0]
["bitfinex","ETHUSD",1738518705625,1.649,2973.0,2971.8,2.0]
["bitfinex","ETHUSD",1738518705915,3.56371,2972.9,2971.6,0.36]
["bitfinex","ETHUSD",1738518706121,3.36453,2972.2,2971.6,0.36]
["bitfinex","ETHUSD",1738518706302,1.649,2972.0,2970.9,0.358]
["bitfinex","ETHUSD",1738518706473,1.649,2972.0,2971.2,2.0]
["bitfinex","ETHUSD",1738518706674,3.36372,2972.9,2971.6,2.0]
["bitfinex","ETHUSD",1738518706912,1.649,2973.0,2972.0,2.0]
["bitfinex","ETHUSD",1738518707683,1.649,2973.0,2972.1,0.359]
["bitfinex","ETHUSD",1738518708072,3.36392,2972.8,2972.1,0.359]
["bitfinex","ETHUSD",1738518708276,1.649,2973.0,2972.1,0.359]
["bitfinex","ETHUSD",1738518708477,5.01263,2973.0,2972.1,0.359]
["bitfinex","ETHUSD",1738518708688,1.649,2973.0,2972.2,2.0]
["bitfinex","ETHUSD",1738518708893,19.34155,2973.2,2972.1,0.359]
["bitfinex","ETHUSD",1738518709216,3.36362,2973.0,2972.1,0.359]
["bitfinex","ETHUSD",1738518709384,3.36418,2972.5,2972.1,0.359]
["bitfinex","ETHUSD",1738518709722,3.36349,2973.1,2972.1,0.359]
["bitfinex","ETHUSD",1738518709723,3.36428,2972.4,2972.1,0.359]
["bitfinex","ETHUSD",1738518709951,3.36403,2972.7,2972.1,0.359]
["bitfinex","ETHUSD",1738518710124,1.649,2973.0,2972.1,0.359]
["bitfinex","ETHUSD",1738518710333,3.36404,2972.7,2972.1,0.359]
["bitfinex","ETHUSD",1738518710485,3.36371,2972.9,2972.1,0.359]
["bitfinex","ETHUSD",1738518710684,3.36451,2972.2,2972.1,0.359]
["bitfinex","ETHUSD",1738518710880,3.36451,2972.2,2970.6,3.36631]
["bitfinex","ETHUSD",1738518710881,1.6185,2972.2,2970.6,2.0]
["bitfinex","ETHUSD",1738518711086,3.36514,2971.7,2971.1,0.357]
["bitfinex","ETHUSD",1738518711306,1.6185,2972.2,2971.1,0.357]
["bitfinex","ETHUSD",1738518711809,4.98301,2972.2,2970.6,2.0]
["bitfinex","ETHUSD",1738518712146,1.6185,2972.2,2970.6,2.0]
["bitfinex","ETHUSD",1738518712347,3.36587,2971.0,2970.6,0.356]
["bitfinex","ETHUSD",1738518712514,3.3662,2970.7,2969.7,2.0]
["bitfinex","ETHUSD",1738518712851,1.6185,2971.4,2970.0,2.0]
["bitfinex","ETHUSD",1738518713004,3.36607,2970.9,2970.1,0.356]
["bitfinex","ETHUSD",1738518713204,1.6185,2971.4,2970.3,2.0]
["bitfinex","ETHUSD",1738518713549,4.98393,2971.4,2970.4,3.356]
["bitfinex","ETHUSD",1738518713850,3.36565,2971.2,2970.4,3.356]
["bitfinex","ETHUSD",1738518714032,3.36611,2970.8,2970.2,0.356]
["bitfinex","ETHUSD",1738518714230,4.98391,2971.4,2970.3,0.06156184]
["bitfinex","ETHUSD",1738518714450,3.36573,2971.2,2970.3,2.06156184]
["bitfinex","ETHUSD",1738518714638,3.36573,2971.2,2970.3,0.06156184]
["bitfinex","ETHUSD",1738518714834,3.36555,2971.3,2970.3,0.06156184]
["bitfinex","ETHUSD",1738518715002,3.36587,2971.0,2970.4,0.356]
["bitfinex","ETHUSD",1738518715203,3.36587,2971.0,2970.5,0.06155769]
["bitfinex","ETHUSD",1738518715449,3.36567,2971.2,2970.5,0.06155769]
["bitfinex","ETHUSD",1738518715646,1.6185,2971.4,2970.5,0.06155769]
["bitfinex","ETHUSD",1738518715853,1.6185,2971.4,2970.5,0.51015056]
["bitfinex","ETHUSD",1738518715854,3.36589,2971.0,2970.5,0.51015056]
["bitfinex","ETHUSD",1738518716031,1.6185,2971.9,2970.6,2.0]
["bitfinex","ETHUSD",1738518716232,1.6185,2971.9,2970.7,0.06155355]
["bitfinex","ETHUSD",1738518716233,3.36554,2971.3,2970.7,0.06155355]
["bitfinex","ETHUSD",1738518716638,0.2,2971.8,2970.7,0.06155355]
["bitfinex","ETHUSD",1738518716931,5.55,2972.2,2971.4,2.0]
["bitfinex","ETHUSD",1738518717101,5.55,2972.2,2971.5,0.06153698]
["bitfinex","ETHUSD",1738518717511,5.55,2972.2,2971.7,2.0]
["bitfinex","ETHUSD",1738518717728,5.55,2972.2,2971.8,0.06153077]
["bitfinex","ETHUSD",1738518718564,5.55,2972.2,2971.8,2.06153077]
["bitfinex","ETHUSD",1738518718851,5.55,2972.2,2971.9,0.357]
["bitfinex","ETHUSD",1738518718852,11.1,2972.2,2971.9,0.357]
["bitfinex","ETHUSD",1738518719246,11.1,2972.2,2972.1,2.0]
["bitfinex","ETHUSD",1738518719545,11.1,2972.2,2972.1,2.06152455]
["bitfinex","ETHUSD",1738518719750,11.1,2972.2,2972.1,8.42614455]
["bitfinex","ETHUSD",1738518719906,11.1,2972.2,2972.1,8.88223742]
["bitfinex","ETHUSD",1738518720348,2.6887,2972.2,2972.1,9.43223742]
["bitfinex","ETHUSD",1738518720554,20.51820913,2973.0,2972.9,3.47871]
["bitfinex","ETHUSD",1738518720767,10.56370908,2973.0,2972.9,7.67730287]
["bitfinex","ETHUSD",1738518720918,10.43500508,2973.0,2972.9,7.73881087]
["bitfinex","ETHUSD",1738518721116,10.43500508,2973.0,2972.9,7.31408135]
["bitfinex","ETHUSD",1738518721319,10.43500508,2973.0,2972.9,6.88131087]
["bitfinex","ETHUSD",1738518721518,7.75320508,2973.0,2972.9,6.632718]
["bitfinex","ETHUSD",1738518721721,23.36378292,2973.2,2973.1,0.865]
["bitfinex","ETHUSD",1738518721919,36.50333,2974.7,2973.7,2.315]
["bitfinex","ETHUSD",1738518722167,21.08878183,2973.8,2973.7,10.09589432]
["bitfinex","ETHUSD",1738518722322,36.50333,2974.7,2974.6,5.67679]
["bitfinex","ETHUSD",1738518722517,36.50333,2974.7,2974.6,9.75463988]
["bitfinex","ETHUSD",1738518722518,31.46132,2974.7,2974.6,9.75463988]
["bitfinex","ETHUSD",1738518722751,7.88752553,2975.0,2974.9,5.67645]
["bitfinex","ETHUSD",1738518723020,5.55,2976.2,2976.0,2.0]
["bitfinex","ETHUSD",1738518723251,0.10530686,2976.2,2976.1,3.9251]
["bitfinex","ETHUSD",1738518723454,6.86e-06,2976.8,2976.7,5.57442]
["bitfinex","ETHUSD",1738518723815,39.41625827,2977.4,2977.3,8.57374]
["bitfinex","ETHUSD",1738518723929,39.41625827,2977.4,2977.3,9.22374]
["bitfinex","ETHUSD",1738518724126,39.41625827,2977.4,2977.3,9.2851571]
["bitfinex","ETHUSD",1738518724487,26.72908232,2979.1,2977.3,9.2851571]
["bitfinex","ETHUSD",1738518724488,26.72908232,2979.1,2978.7,5.55716]
["bitfinex","ETHUSD",1738518724627,26.96499,2978.8,2978.7,5.91816]
["bitfinex","ETHUSD",1738518724969,13.00793,2978.8,2978.7,9.91828395]
["bitfinex","ETHUSD",1738518725166,9.93460907,2978.8,2978.7,10.48328395]
["bitfinex","ETHUSD",1738518725322,26.72908232,2979.1,2979.0,5.56433]
["bitfinex","ETHUSD",1738518725523,28.18014124,2979.9,2979.8,2.2]
["bitfinex","ETHUSD",1738518725766,28.18014124,2979.9,2979.8,2.26136557]
["bitfinex","ETHUSD",1738518726065,28.18014124,2979.9,2979.8,2.98836557]
["bitfinex","ETHUSD",1738518726424,27.67314124,2979.9,2979.8,2.42436557]
["bitfinex","ETHUSD",1738518726619,24.86944124,2979.9,2979.8,2.42436557]
["bitfinex","ETHUSD",1738518727030,24.86944124,2979.9,2979.8,0.42436557]
["bitfinex","ETHUSD",1738518727566,24.86944124,2979.9,2979.8,0.06136557]
["bitfinex","ETHUSD",1738518729172,24.86944124,2979.9,2979.0,0.378]
["bitfinex","ETHUSD",1738518729530,3.35639,2979.4,2979.0,0.378]
["bitfinex","ETHUSD",1738518729724,24.86944124,2979.9,2979.0,0.378]
["bitfinex","ETHUSD",1738518730074,3.3565,2979.3,2979.0,0.378]
["bitfinex","ETHUSD",1738518730369,0.1,2979.7,2978.1,0.378]
["bitfinex","ETHUSD",1738518730551,3.35723,2978.7,2978.1,0.378]
["bitfinex","ETHUSD",1738518730756,3.35773,2978.2,2978.1,0.378]
["bitfinex","ETHUSD",1738518730943,3.35763,2978.3,2977.6,2.0]
["bitfinex","ETHUSD",1738518731147,1.5804,2978.0,2977.3,0.379]
["bitfinex","ETHUSD",1738518731556,1.5804,2978.0,2976.9,2.0]
["bitfinex","ETHUSD",1738518731887,0.2,2978.3,2976.9,2.379]
["bitfinex","ETHUSD",1738518732042,3.359,2977.1,2976.9,0.379]
["bitfinex","ETHUSD",1738518732247,0.2,2978.1,2976.9,0.379]
["bitfinex","ETHUSD",1738518732248,3.35876,2977.3,2976.9,0.379]
["bitfinex","ETHUSD",1738518732443,3.35908,2977.0,2976.9,0.379]
["bitfinex","ETHUSD",1738518733050,3.35976,2976.4,2976.3,3.40670338]
["bitfinex","ETHUSD",1738518733245,3.35966,2976.5,2976.3,3.40670338]
["bitfinex","ETHUSD",1738518733482,0.5575,2977.4,2976.1,0.377]
["bitfinex","ETHUSD",1738518733646,3.35998,2976.3,2976.1,0.377]
["bitfinex","ETHUSD",1738518733845,3.35998,2976.2,2976.1,0.377]
["bitfinex","ETHUSD",1738518734183,3.36089,2975.4,2975.1,2.376]
["bitfinex","ETHUSD",1738518734380,0.2,2976.2,2974.7,2.0]
["bitfinex","ETHUSD",1738518734581,3.36157,2974.8,2974.4,2.376]
["bitfinex","ETHUSD",1738518734879,3.36044,2975.8,2974.4,2.376]
["bitfinex","ETHUSD",1738518735111,3.36121,2975.2,2974.4,2.40961698]
["bitfinex","ETHUSD",1738518735380,6.72088,2975.8,2974.5,0.375]
["bitfinex","ETHUSD",1738518735563,1.5804,2975.9,2974.6,0.03361729]
["bitfinex","ETHUSD",1738518735763,3.36044,2975.8,2974.8,2.0]
["bitfinex","ETHUSD",1738518735961,3.35953,2976.6,2975.4,2.0]
["bitfinex","ETHUSD",1738518736161,3.35953,2976.6,2975.7,2.0]
["bitfinex","ETHUSD",1738518736364,4.0,2977.1,2976.1,2.0]
["bitfinex","ETHUSD",1738518736568,4.0,2977.1,2976.4,2.0]
["bitfinex","ETHUSD",1738518736953,5.55,2977.4,2976.7,2.0]
["bitfinex","ETHUSD",1738518737285,5.55,2977.4,2977.3,2.0]
["bitfinex","ETHUSD",1738518737783,5.55,2977.4,2977.3,5.50979399]
["bitfinex","ETHUSD",1738518738098,5.55,2977.4,2977.3,11.56149239]
["bitfinex","ETHUSD",1738518738383,2.87068,2977.4,2977.3,11.56149239]
["bitfinex","ETHUSD",1738518738583,2.87068,2977.4,2977.3,10.48473399]
["bitfinex","ETHUSD",1738518738739,2.87068,2977.4,2977.3,11.03473399]
["bitfinex","ETHUSD",1738518738941,2.87068,2977.4,2977.3,11.66149239]
["bitfinex","ETHUSD",1738518739254,2.87068,2977.4,2977.3,11.56149239]
["bitfinex","ETHUSD",1738518739456,2.87068,2977.4,2977.3,7.67599399]
["bitfinex","ETHUSD",1738518739790,2.87068,2977.4,2977.3,11.66899239]
["bitfinex","ETHUSD",1738518739950,2.87068,2977.4,2977.3,7.50099399]
["bitfinex","ETHUSD",1738518740696,2.87068,2977.4,2977.3,2.0]
["bitfinex","ETHUSD",1738518740844,2.87068,2977.4,2977.1,0.374]
["bitfinex","ETHUSD",1738518741039,3.35877,2977.3,2977.1,0.374]
["bitfinex","ETHUSD",1738518741284,2.87068,2977.4,2977.1,0.374]
["bitfinex","ETHUSD",1738518741484,2.87068,2977.4,2977.3,2.0]
["bitfinex","ETHUSD",1738518741790,2.87068,2977.4,2977.3,2.50229399]
["bitfinex","ETHUSD",1738518742092,2.87068,2977.4,2977.3,5.50229399]
["bitfinex","ETHUSD",1738518742248,2.87068,2977.4,2977.3,6.06729399]
["bitfinex","ETHUSD",1738518742441,2.87068,2977.4,2977.3,5.51729399]
["bitfinex","ETHUSD",1738518742876,2.87068,2977.4,2977.3,2.373]
["bitfinex","ETHUSD",1738518743078,3.35901,2977.1,2976.8,0.50229399]
["bitfinex","ETHUSD",1738518743281,3.35901,2977.1,2976.5,0.373]
["bitfinex","ETHUSD",1738518743282,3.35885,2977.3,2976.5,0.373]
["bitfinex","ETHUSD",1738518743460,2.87068,2977.4,2976.7,2.0]
["bitfinex","ETHUSD",1738518743660,3.35889,2977.2,2976.5,0.373]
["bitfinex","ETHUSD",1738518743860,2.87068,2977.4,2976.5,2.373]
["bitfinex","ETHUSD",1738518744078,3.35886,2977.2,2976.5,2.373]
["bitfinex","ETHUSD",1738518744281,3.35953,2976.6,2976.5,0.373]
["bitfinex","ETHUSD",1738518744553,3.3592,2976.9,2976.5,0.373]
["bitfinex","ETHUSD",1738518744865,3.45908,2977.0,2975.4,0.373]
["bitfinex","ETHUSD",1738518745064,0.5575,2977.1,2974.9,1.84460699]
["bitfinex","ETHUSD",1738518745065,0.2,2976.5,2974.9,1.84460699]
["bitfinex","ETHUSD",1738518745275,3.36134,2975.0,2974.9,1.342313]
["bitfinex","ETHUSD",1738518745574,4.90104,2975.0,2974.9,1.342313]
["bitfinex","ETHUSD",1738518745773,4.90104,2975.0,2973.9,3.40295753]
["bitfinex","ETHUSD",1738518745774,1.7397,2975.0,2973.9,3.40295753]
["bitfinex","ETHUSD",1738518745968,3.36202,2974.4,2973.9,3.40295753]
["bitfinex","ETHUSD",1738518746198,3.36247,2974.0,2973.9,3.40295753]
["bitfinex","ETHUSD",1738518746619,3.36247,2974.0,2973.9,6.40295753]
["bitfinex","ETHUSD",1738518746916,1.5397,2975.0,2973.9,3.90525152]
["bitfinex","ETHUSD",1738518747071,7.36074,2975.6,2973.9,3.90525152]
["bitfinex","ETHUSD",1738518747072,3.36093,2975.4,2974.1,2.0]
["bitfinex","ETHUSD",1738518747271,3.36093,2975.4,2974.7,2.0]
["bitfinex","ETHUSD",1738518747479,3.36093,2975.4,2974.2,3.03361885]
["bitfinex","ETHUSD",1738518747480,4.0,2975.6,2975.0,2.0]
["bitfinex","ETHUSD",1738518748020,5.55,2975.8,2975.0,2.0]
["bitfinex","ETHUSD",1738518748518,3.36103,2975.3,2974.6,0.372]
["bitfinex","ETHUSD",1738518748720,5.55,2975.8,2974.6,0.372]
["bitfinex","ETHUSD",1738518749018,5.55,2975.8,2975.0,2.0]
["bitfinex","ETHUSD",1738518749219,3.36069,2975.6,2975.0,2.0]
["bitfinex","ETHUSD",1738518749402,3.3607,2975.6,2975.1,0.372]
["bitfinex","ETHUSD",1738518749602,3.36177,2974.7,2974.0,2.0]
["bitfinex","ETHUSD",1738518749803,1.5397,2975.2,2974.3,0.372]
["bitfinex","ETHUSD",1738518749978,4.90085,2975.2,2974.4,2.0]
["bitfinex","ETHUSD",1738518750185,3.36087,2975.5,2974.8,2.0]
["bitfinex","ETHUSD",1738518750385,0.34897994,2975.7,2975.1,2.0]
["bitfinex","ETHUSD",1738518750628,0.34897994,2975.7,2974.9,0.03361233]
["bitfinex","ETHUSD",1738518750629,0.34897994,2975.7,2975.4,2.0]
["bitfinex","ETHUSD",1738518750933,0.34897994,2975.7,2975.4,5.0]
["bitfinex","ETHUSD",1738518751115,0.34897994,2975.7,2975.5,2.43788566]
["bitfinex","ETHUSD",1738518751434,0.34897994,2975.7,2975.5,2.0]
["bitfinex","ETHUSD",1738518751634,5.55,2975.8,2975.5,2.0]
["bitfinex","ETHUSD",1738518752100,5.55,2975.8,2975.7,6.36805]
["bitfinex","ETHUSD",1738518752299,5.55,2975.8,2975.7,7.35593566]
["bitfinex","ETHUSD",1738518752534,5.55,2976.2,2976.1,5.3676]
["bitfinex","ETHUSD",1738518752739,5.55,2976.2,2976.1,9.38907836]
["bitfinex","ETHUSD",1738518752884,5.55,2976.2,2976.1,9.35548566]
["bitfinex","ETHUSD",1738518752885,2.22651,2976.2,2976.1,9.35548566]
["bitfinex","ETHUSD",1738518753214,4.231107,2977.1,2977.0,5.36658]
["bitfinex","ETHUSD",1738518753419,19.52068,2977.4,2977.3,2.0075]
["bitfinex","ETHUSD",1738518753624,19.52068,2977.4,2977.3,8.91624]
["bitfinex","ETHUSD",1738518753938,19.52068,2977.4,2977.3,9.35412566]
["bitfinex","ETHUSD",1738518754143,19.52068,2977.4,2977.3,9.84380073]
["bitfinex","ETHUSD",1738518754302,25.07068,2977.4,2977.3,9.72412566]
["bitfinex","ETHUSD",1738518754502,18.3534,2977.4,2977.3,9.82412566]
["bitfinex","ETHUSD",1738518754735,18.3534,2977.4,2977.3,10.22130073]
["bitfinex","ETHUSD",1738518754938,18.3534,2977.4,2977.3,10.42130073]
["bitfinex","ETHUSD",1738518755114,16.67408,2977.4,2977.3,10.41787634]
["bitfinex","ETHUSD",1738518755441,8.27748,2977.4,2977.3,10.41787634]
["bitfinex","ETHUSD",1738518755643,5.55,2978.0,2977.9,8.91557]
["bitfinex","ETHUSD",1738518755864,5.55,2978.0,2977.9,9.11557]
["bitfinex","ETHUSD",1738518756004,5.55,2978.0,2977.9,9.84313073]
["bitfinex","ETHUSD",1738518756317,5.55,2978.0,2977.9,9.28357]
["bitfinex","ETHUSD",1738518756703,5.55,2978.0,2977.9,2.0]
["bitfinex","ETHUSD",1738518757022,8.90805,2978.0,2977.8,0.369]
["bitfinex","ETHUSD",1738518757208,8.90805,2978.0,2977.5,2.0]
["bitfinex","ETHUSD",1738518757209,5.55,2978.0,2977.5,2.0]
["bitfinex","ETHUSD",1738518757403,5.55,2978.0,2977.6,0.369]
["bitfinex","ETHUSD",1738518758164,3.3582,2977.8,2977.2,2.0]
["bitfinex","ETHUSD",1738518758456,5.55,2978.0,2977.6,0.368]
["bitfinex","ETHUSD",1738518758753,3.35818,2977.9,2977.6,0.368]
["bitfinex","ETHUSD",1738518759050,5.55,2978.0,2977.6,0.368]
["bitfinex","ETHUSD",1738518759252,5.55,2978.0,2977.9,2.0]
["bitfinex","ETHUSD",1738518759551,5.55,2978.0,2977.9,2.0075]
["bitfinex","ETHUSD",1738518759716,5.55,2978.0,2977.9,8.37307]
["bitfinex","ETHUSD",1738518759916,5.55,2978.0,2977.9,5.45288566]
["bitfinex","ETHUSD",1738518760119,4.55,2978.0,2977.9,10.05063073]
["bitfinex","ETHUSD",1738518760653,5.55,2978.2,2978.1,3.35784]
["bitfinex","ETHUSD",1738518760849,5.55,2978.2,2978.1,6.92284]
["bitfinex","ETHUSD",1738518761153,2.19226,2978.2,2978.1,9.85040073]
["bitfinex","ETHUSD",1738518761349,2.17814725,2978.2,2978.1,3.368]
["bitfinex","ETHUSD",1738518761519,2.17814725,2978.2,2978.1,5.368]
["bitfinex","ETHUSD",1738518762358,2.17814725,2978.2,2978.1,2.368]
["bitfinex","ETHUSD",1738518762519,5.53587725,2978.2,2978.1,0.368]
["bitfinex","ETHUSD",1738518762853,5.53587725,2978.2,2978.1,0.20090412]
["bitfinex","ETHUSD",1738518763053,3.35906,2977.1,2976.8,2.0]
["bitfinex","ETHUSD",1738518763257,3.35917,2977.0,2976.6,0.367]
["bitfinex","ETHUSD",1738518763548,3.35951,2976.7,2976.4,3.40295753]
["bitfinex","ETHUSD",1738518763752,1.5639,2977.4,2976.4,3.40295753]
["bitfinex","ETHUSD",1738518763753,3.35965,2976.5,2976.4,3.40295753]
["bitfinex","ETHUSD",1738518763955,1.5639,2977.4,2976.4,3.40295753]
["bitfinex","ETHUSD",1738518764159,1.5639,2977.4,2976.9,2.0]
["bitfinex","ETHUSD",1738518764452,1.5639,2977.9,2977.2,2.0]
["bitfinex","ETHUSD",1738518764651,4.0,2978.0,2977.6,2.0]
["bitfinex","ETHUSD",1738518764803,2.17814725,2978.2,2977.9,2.0]
["bitfinex","ETHUSD",1738518765648,2.17814725,2978.2,2978.1,0.015]
["bitfinex","ETHUSD",1738518765848,2.17814725,2978.2,2978.1,0.45288566]
["bitfinex","ETHUSD",1738518766051,2.17814725,2978.2,2978.1,4.36072566]
["bitfinex","ETHUSD",1738518766552,2.17814725,2978.2,2978.1,2.43788566]
["bitfinex","ETHUSD",1738518766735,5.53587725,2978.2,2978.0,0.367]
["bitfinex","ETHUSD",1738518766936,3.35784,2978.1,2978.0,0.367]
["bitfinex","ETHUSD",1738518767623,1.5639,2978.0,2975.4,3.36086]
["bitfinex","ETHUSD",1738518767825,1.5639,2978.0,2976.3,2.0]
["bitfinex","ETHUSD",1738518768011,3.35976,2976.4,2976.1,1.341782]
["bitfinex","ETHUSD",1738518768357,3.36044,2975.8,2975.7,0.366]
["bitfinex","ETHUSD",1738518768657,0.2,2976.6,2974.8,3.342303]
["bitfinex","ETHUSD",1738518768803,0.2,2976.1,2974.8,2.0]
["bitfinex","ETHUSD",1738518769012,1.5639,2975.3,2974.4,2.0]
["bitfinex","ETHUSD",1738518769210,3.361,2975.3,2974.8,2.0]
["bitfinex","ETHUSD",1738518769569,1.6639,2976.4,2975.3,2.0]
["bitfinex","ETHUSD",1738518769570,3.36033,2975.9,2975.3,2.0]
["bitfinex","ETHUSD",1738518769760,3.36033,2975.9,2975.4,0.366]
["bitfinex","ETHUSD",1738518769960,3.36021,2976.1,2975.4,0.366]
["bitfinex","ETHUSD",1738518770162,3.36043,2975.9,2975.4,0.366]
["bitfinex","ETHUSD",1738518770453,3.36077,2975.5,2975.4,0.366]
["bitfinex","ETHUSD",1738518770656,1.5639,2976.4,2975.4,0.366]
["bitfinex","ETHUSD",1738518770860,3.36031,2976.0,2975.4,0.366]
["bitfinex","ETHUSD",1738518771066,3.36115,2975.2,2974.8,0.365]
["bitfinex","ETHUSD",1738518771363,3.36134,2975.0,2974.0,2.0]
["bitfinex","ETHUSD",1738518771658,3.36146,2974.9,2974.0,2.0]
["bitfinex","ETHUSD",1738518772014,6.72268,2975.0,2974.0,2.0]
["bitfinex","ETHUSD",1738518772214,4.92514,2975.1,2974.1,2.0]
["bitfinex","ETHUSD",1738518772215,3.36149,2974.9,2974.1,2.0]
["bitfinex","ETHUSD",1738518772412,1.5639,2975.1,2974.1,0.364]
["bitfinex","ETHUSD",1738518772413,3.36208,2974.4,2974.1,0.364]
["bitfinex","ETHUSD",1738518772617,3.36224,2974.2,2974.1,0.364]
["bitfinex","ETHUSD",1738518773264,4.9266,2973.8,2973.7,3.46168463]
["bitfinex","ETHUSD",1738518774169,5.27573452,2973.8,2973.7,4.63e-06]
["bitfinex","ETHUSD",1738518774460,5.27573452,2973.8,2972.3,4.37133268]
["bitfinex","ETHUSD",1738518774461,0.2,2973.4,2972.3,4.37133268]
["bitfinex","ETHUSD",1738518774618,0.2,2973.4,2972.3,4.00733268]
["bitfinex","ETHUSD",1738518774821,3.36409,2972.6,2972.3,4.00733268]
["bitfinex","ETHUSD",1738518775260,3.36428,2972.4,2972.3,4.00733268]
["bitfinex","ETHUSD",1738518775446,3.56285,2973.7,2972.3,4.00733268]
["bitfinex","ETHUSD",1738518775645,3.36396,2972.7,2972.3,4.00733268]
["bitfinex","ETHUSD",1738518775965,3.56316,2973.4,2972.0,2.0]
["bitfinex","ETHUSD",1738518775966,0.2,2973.4,2972.1,3.0]
["bitfinex","ETHUSD",1738518776132,3.36389,2972.8,2972.0,1.38653083]
["bitfinex","ETHUSD",1738518776328,3.36462,2972.1,2972.0,1.38653083]
["bitfinex","ETHUSD",1738518776551,3.36389,2972.8,2972.0,1.38653083]
["bitfinex","ETHUSD",1738518776732,3.36328,2973.3,2972.2,2.0]
["bitfinex","ETHUSD",1738518776929,3.36328,2973.3,2972.1,3.0]
["bitfinex","ETHUSD",1738518776930,3.36309,2973.5,2972.5,2.0]
["bitfinex","ETHUSD",1738518777137,1.544,2973.6,2972.9,2.0]
["bitfinex","ETHUSD",1738518777359,4.90692,2973.6,2973.0,0.365]
["bitfinex","ETHUSD",1738518777559,3.36328,2973.3,2973.0,0.365]
["bitfinex","ETHUSD",1738518777872,3.36349,2973.1,2973.0,0.365]
["bitfinex","ETHUSD",1738518778030,1.544,2973.6,2973.0,0.365]
["bitfinex","ETHUSD",1738518778236,3.36316,2973.4,2973.0,0.365]
["bitfinex","ETHUSD",1738518778466,1.544,2973.6,2972.3,1.5779]
["bitfinex","ETHUSD",1738518778631,3.36356,2973.1,2972.4,2.364]
["bitfinex","ETHUSD",1738518778954,3.36355,2973.1,2972.4,2.364]
["bitfinex","ETHUSD",1738518779156,3.36318,2973.4,2972.4,2.364]
["bitfinex","ETHUSD",1738518779582,1.544,2973.6,2972.4,2.364]
["bitfinex","ETHUSD",1738518779728,4.90693,2973.6,2972.4,2.364]
["bitfinex","ETHUSD",1738518779933,3.36337,2973.3,2972.4,2.364]
["bitfinex","ETHUSD",1738518780133,1.544,2973.6,2972.8,2.0]
["bitfinex","ETHUSD",1738518780430,3.36236,2974.1,2972.6,2.0]
["bitfinex","ETHUSD",1738518780640,3.36298,2973.6,2972.6,2.0]
["bitfinex","ETHUSD",1738518781041,0.34902906,2974.0,2973.0,2.0]
["bitfinex","ETHUSD",1738518781272,0.34902906,2974.0,2973.1,3.0]
["bitfinex","ETHUSD",1738518781577,0.2,2974.7,2973.4,2.0]
["bitfinex","ETHUSD",1738518781578,3.36176,2974.7,2973.4,2.0]
["bitfinex","ETHUSD",1738518781790,1.5573,2974.8,2973.4,2.0]
["bitfinex","ETHUSD",1738518782282,3.36244,2974.1,2973.5,0.362]
["bitfinex","ETHUSD",1738518782578,3.3628,2973.8,2973.5,0.362]
["bitfinex","ETHUSD",1738518782731,0.2,2974.4,2973.5,0.362]
["bitfinex","ETHUSD",1738518782931,3.36292,2973.6,2973.5,0.362]
["bitfinex","ETHUSD",1738518783438,3.36273,2973.8,2973.5,0.362]
["bitfinex","ETHUSD",1738518783875,1.5573,2974.8,2973.6,2.0]
["bitfinex","ETHUSD",1738518784182,4.0,2975.0,2973.9,2.0]
["bitfinex","ETHUSD",1738518784332,3.3624,2974.1,2973.7,0.362]
["bitfinex","ETHUSD",1738518784538,4.0,2975.0,2973.8,0.362]
["bitfinex","ETHUSD",1738518784734,7.36145,2975.0,2974.0,2.0]
["bitfinex","ETHUSD",1738518784978,3.36145,2975.0,2974.0,2.0]
["bitfinex","ETHUSD",1738518785179,3.36145,2975.0,2973.8,0.362]
["bitfinex","ETHUSD",1738518785180,7.1073,2975.9,2974.9,2.0]
["bitfinex","ETHUSD",1738518785474,5.55,2975.9,2974.8,2.0]
["bitfinex","ETHUSD",1738518785878,5.55,2975.9,2974.4,2.0]
["bitfinex","ETHUSD",1738518785879,1.5573,2975.6,2974.4,2.0]
["bitfinex","ETHUSD",1738518786182,3.36115,2975.2,2974.2,2.0]
["bitfinex","ETHUSD",1738518786347,3.36089,2975.4,2974.5,2.0]
["bitfinex","ETHUSD",1738518786549,5.55,2975.9,2975.1,2.0]
["bitfinex","ETHUSD",1738518786849,5.55,2975.9,2974.9,2.0]
["bitfinex","ETHUSD",1738518787380,5.55,2975.9,2974.4,2.0]
["bitfinex","ETHUSD",1738518787381,3.36127,2975.1,2974.4,2.0]
["bitfinex","ETHUSD",1738518787567,3.36127,2975.1,2974.1,1.6546]
["bitfinex","ETHUSD",1738518787568,3.36127,2975.1,2974.7,0.362]
["bitfinex","ETHUSD",1738518787882,3.36157,2974.8,2974.7,0.362]
["bitfinex","ETHUSD",1738518788250,0.34888855,2975.0,2974.7,0.362]
["bitfinex","ETHUSD",1738518788468,0.34888855,2975.0,2974.9,2.0]
["bitfinex","ETHUSD",1738518788652,0.34888855,2975.0,2974.9,2.55]
["bitfinex","ETHUSD",1738518788983,0.34888855,2975.0,2974.9,8.91145]
["bitfinex","ETHUSD",1738518789278,0.34888855,2975.0,2974.9,9.29318566]
["bitfinex","ETHUSD",1738518789432,0.34888855,2975.0,2974.9,5.55]
["bitfinex","ETHUSD",1738518789635,0.34888855,2975.0,2974.9,8.92645]
["bitfinex","ETHUSD",1738518789836,0.34888855,2975.0,2974.9,5.55]
["bitfinex","ETHUSD",1738518790535,0.34888855,2975.0,2974.9,9.33429435]
["bitfinex","ETHUSD",1738518790746,5.55,2975.9,2975.8,2.0]
["bitfinex","ETHUSD",1738518790952,5.55,2975.9,2975.8,7.2046]
["bitfinex","ETHUSD",1738518791356,5.89871666,2975.9,2975.8,7.2046]
["bitfinex","ETHUSD",1738518791569,5.55,2975.9,2975.8,10.56504]
["bitfinex","ETHUSD",1738518791769,5.55,2975.9,2975.8,6.6546]
["bitfinex","ETHUSD",1738518791988,8.91032,2975.9,2975.8,3.0]
["bitfinex","ETHUSD",1738518792202,5.55,2975.9,2975.6,0.361]
["bitfinex","ETHUSD",1738518792962,5.55,2975.9,2973.8,0.1]
["bitfinex","ETHUSD",1738518792963,3.36124,2975.1,2974.8,0.36]
["bitfinex","ETHUSD",1738518793161,3.36101,2975.3,2974.8,0.36]
["bitfinex","ETHUSD",1738518793365,3.36281,2973.7,2971.6,1.343782]
["bitfinex","ETHUSD",1738518793608,3.36362,2973.0,2971.6,2.998382]
["bitfinex","ETHUSD",1738518793763,5.55,2973.4,2971.8,2.0]
["bitfinex","ETHUSD",1738518793965,3.36344,2973.2,2971.9,2.15031584]
["bitfinex","ETHUSD",1738518794191,3.36344,2973.2,2972.1,2.0]
["bitfinex","ETHUSD",1738518794389,3.36344,2973.2,2972.2,2.2928787]
["bitfinex","ETHUSD",1738518794595,5.55,2973.4,2972.4,3.36417]
["bitfinex","ETHUSD",1738518794809,5.55,2973.4,2972.8,3.6546]
["bitfinex","ETHUSD",1738518794960,5.53564509,2973.4,2973.0,0.55]
["bitfinex","ETHUSD",1738518795316,5.53564509,2973.4,2973.2,0.55]
["bitfinex","ETHUSD",1738518795537,5.53564509,2973.4,2973.3,0.55]
["bitfinex","ETHUSD",1738518795686,5.53564509,2973.4,2973.3,0.912]
["bitfinex","ETHUSD",1738518795879,5.53564509,2973.4,2973.3,1.18626306]
["bitfinex","ETHUSD",1738518796306,5.53564509,2973.4,2973.3,1.73626306]
["bitfinex","ETHUSD",1738518796915,5.53564509,2973.4,2973.3,1.18626306]
["bitfinex","ETHUSD",1738518797098,5.53564509,2973.4,2972.7,1.18526306]
["bitfinex","ETHUSD",1738518797281,5.53564509,2973.4,2972.7,0.82426306]
["bitfinex","ETHUSD",1738518797483,3.36394,2972.8,2972.1,0.361]
["bitfinex","ETHUSD",1738518797788,3.36411,2972.6,2972.1,0.361]
["bitfinex","ETHUSD",1738518798388,3.36411,2972.6,2971.8,3.0]
["bitfinex","ETHUSD",1738518798389,3.36407,2972.6,2971.8,3.0]
["bitfinex","ETHUSD",1738518798619,3.36417,2972.5,2971.9,0.36]
["bitfinex","ETHUSD",1738518799025,3.36346,2973.2,2971.7,0.5115336]
["bitfinex","ETHUSD",1738518799259,5.53564509,2973.4,2971.9,0.93234745]
["bitfinex","ETHUSD",1738518799422,1.5573,2973.2,2971.9,0.44935698]
["bitfinex","ETHUSD",1738518799647,3.36429,2972.4,2971.6,0.359]
["bitfinex","ETHUSD",1738518799841,3.36456,2972.2,2971.6,0.359]
["bitfinex","ETHUSD",1738518800167,0.0075,2973.1,2971.2,0.359]
["bitfinex","ETHUSD",1738518800466,3.36461,2972.2,2971.3,0.44935698]
["bitfinex","ETHUSD",1738518800782,1.5573,2973.2,2971.7,0.55]
["bitfinex","ETHUSD",1738518800783,3.36366,2973.0,2971.7,0.55]
["bitfinex","ETHUSD",1738518801070,3.36366,2973.0,2972.0,3.55]
["bitfinex","ETHUSD",1738518801252,3.36341,2973.2,2972.3,3.55]
["bitfinex","ETHUSD",1738518801452,8.89879509,2973.4,2972.3,0.55]
["bitfinex","ETHUSD",1738518801654,3.36351,2973.1,2972.3,0.55]
["bitfinex","ETHUSD",1738518801964,5.53564509,2973.4,2972.2,5.0]
["bitfinex","ETHUSD",1738518801965,3.36326,2973.3,2972.4,0.358]
["bitfinex","ETHUSD",1738518802165,3.36417,2972.5,2972.4,0.358]
["bitfinex","ETHUSD",1738518802471,3.36393,2972.8,2972.4,0.358]
["bitfinex","ETHUSD",1738518802676,3.36348,2973.2,2972.4,0.358]
["bitfinex","ETHUSD",1738518802969,5.53424078,2973.4,2972.8,0.55]
["bitfinex","ETHUSD",1738518803269,5.53424078,2973.4,2972.6,1.6449]
["bitfinex","ETHUSD",1738518803270,5.53424078,2973.4,2972.6,4.6449]
["bitfinex","ETHUSD",1738518803432,3.36343,2973.2,2972.7,0.357]
["bitfinex","ETHUSD",1738518803975,3.36368,2973.0,2972.7,0.357]
["bitfinex","ETHUSD",1738518804126,3.36383,2972.8,2972.7,0.357]
["bitfinex","ETHUSD",1738518804966,1.6293,2973.3,2972.7,0.357]
["bitfinex","ETHUSD",1738518804967,3.3635,2973.1,2972.7,0.357]
["bitfinex","ETHUSD",1738518805389,1.6293,2973.3,2972.7,0.357]
["bitfinex","ETHUSD",1738518805596,3.36383,2972.8,2972.7,0.357]
["bitfinex","ETHUSD",1738518805988,4.99259,2973.3,2972.7,0.357]
["bitfinex","ETHUSD",1738518806168,3.36363,2973.0,2972.7,0.357]
["bitfinex","ETHUSD",1738518806366,1.6293,2973.3,2971.7,0.44935698]
["bitfinex","ETHUSD",1738518806601,1.6293,2973.3,2971.5,2.0019]
["bitfinex","ETHUSD",1738518806602,3.36465,2972.1,2971.5,2.0019]
["bitfinex","ETHUSD",1738518806782,5.53424078,2973.4,2971.3,2.0]
["bitfinex","ETHUSD",1738518806783,10.29047,2973.1,2971.3,2.0]
["bitfinex","ETHUSD",1738518806957,0.2,2972.5,2970.6,2.0]
["bitfinex","ETHUSD",1738518807153,1.6293,2971.6,2970.6,0.357]
["bitfinex","ETHUSD",1738518807353,3.3662,2970.7,2970.6,0.357]
["bitfinex","ETHUSD",1738518807548,1.6293,2971.6,2970.6,0.357]
["bitfinex","ETHUSD",1738518807749,3.3662,2970.7,2970.6,0.357]
["bitfinex","ETHUSD",1738518808682,3.36693,2970.1,2969.9,0.356]
["bitfinex","ETHUSD",1738518809192,4.0,2971.7,2969.9,0.356]
["bitfinex","ETHUSD",1738518809407,3.3663,2970.7,2970.0,0.51665784]
["bitfinex","ETHUSD",1738518809567,4.0,2971.7,2970.0,0.93234745]
["bitfinex","ETHUSD",1738518809894,6.73082,2971.4,2970.0,0.93234745]
["bitfinex","ETHUSD",1738518810100,3.36688,2970.2,2969.9,0.356]
["bitfinex","ETHUSD",1738518810267,3.36678,2970.2,2969.9,0.356]
["bitfinex","ETHUSD",1738518810505,3.36699,2970.1,2969.9,0.356]
["bitfinex","ETHUSD",1738518810802,3.3671,2970.0,2969.7,0.355]
["bitfinex","ETHUSD",1738518811004,3.3671,2970.0,2969.2,2.12789047]
["bitfinex","ETHUSD",1738518811005,3.36654,2970.4,2969.5,0.355]
["bitfinex","ETHUSD",1738518811330,3.36745,2969.6,2969.5,0.355]
["bitfinex","ETHUSD",1738518811748,3.36711,2969.9,2969.0,2.44935698]
["bitfinex","ETHUSD",1738518811950,3.36656,2970.4,2969.3,2.0]
["bitfinex","ETHUSD",1738518812158,3.36631,2970.7,2969.7,0.55]
["bitfinex","ETHUSD",1738518812309,1.6293,2971.1,2969.8,1.6449]
["bitfinex","ETHUSD",1738518812654,1.6293,2971.1,2969.4,0.44935698]
["bitfinex","ETHUSD",1738518812655,3.36713,2969.9,2969.5,0.355]
["bitfinex","ETHUSD",1738518812810,3.36745,2969.6,2969.5,0.355]
["bitfinex","ETHUSD",1738518813014,3.36759,2969.5,2969.3,0.355]
["bitfinex","ETHUSD",1738518813359,3.36763,2969.5,2969.3,0.355]
["bitfinex","ETHUSD",1738518813560,3.3662,2970.7,2969.3,0.355]
["bitfinex","ETHUSD",1738518813708,3.36751,2969.6,2969.3,0.355]
["bitfinex","ETHUSD",1738518814144,3.36607,2970.9,2969.3,0.355]
["bitfinex","ETHUSD",1738518814352,3.36758,2969.5,2968.9,0.1556691]
["bitfinex","ETHUSD",1738518814529,3.36711,2969.9,2968.9,0.1556691]
["bitfinex","ETHUSD",1738518814865,3.36813,2969.0,2968.9,0.1556691]
["bitfinex","ETHUSD",1738518815832,3.36813,2969.0,2968.9,9.1e-06]
["bitfinex","ETHUSD",1738518816151,4.99743,2969.0,2968.9,9.1e-06]
["bitfinex","ETHUSD",1738518816473,3.36813,2969.0,2968.9,9.1e-06]
["bitfinex","ETHUSD",1738518817173,1.6293,2969.5,2968.9,9.1e-06]
["bitfinex","ETHUSD",1738518817376,3.36813,2969.0,2968.9,9.1e-06]
["bitfinex","ETHUSD",1738518817723,3.36971,2967.7,2967.1,0.355]
["bitfinex","ETHUSD",1738518817957,3.36935,2968.0,2967.1,0.355]
["bitfinex","ETHUSD",1738518818263,3.36847,2968.7,2967.1,0.355]
["bitfinex","ETHUSD",1738518818424,3.36954,2967.8,2967.1,0.355]
["bitfinex","ETHUSD",1738518818621,3.3697,2967.7,2966.7,0.44935698]
["bitfinex","ETHUSD",1738518818853,3.3697,2967.7,2967.1,0.44935698]
["bitfinex","ETHUSD",1738518819055,3.36896,2968.3,2967.1,0.44935698]
["bitfinex","ETHUSD",1738518819256,3.36953,2967.8,2967.1,0.44935698]
["bitfinex","ETHUSD",1738518819723,3.36836,2968.8,2966.9,2.0]
["bitfinex","ETHUSD",1738518819956,3.36847,2968.7,2967.3,0.565]
["bitfinex","ETHUSD",1738518820264,1.6293,2968.9,2967.5,0.55]
["bitfinex","ETHUSD",1738518820265,3.36918,2968.1,2967.5,0.55]
["bitfinex","ETHUSD",1738518820476,3.37044,2967.0,2966.6,1.615]
["bitfinex","ETHUSD",1738518820768,3.37041,2967.0,2966.6,1.615]
["bitfinex","ETHUSD",1738518820973,3.37041,2967.0,2966.5,3.80775976]
["bitfinex","ETHUSD",1738518820974,3.37055,2966.9,2966.7,0.356]
["bitfinex","ETHUSD",1738518821173,1.5364,2967.8,2966.6,3.0]
["bitfinex","ETHUSD",1738518821466,1.5364,2967.8,2966.0,0.1556691]
["bitfinex","ETHUSD",1738518821467,3.37143,2966.1,2966.0,0.1556691]
["bitfinex","ETHUSD",1738518822935,1.5364,2967.3,2966.0,0.1556691]
["bitfinex","ETHUSD",1738518823146,3.37083,2966.7,2966.1,0.55]
["bitfinex","ETHUSD",1738518823685,3.37089,2966.6,2966.1,0.55]
["bitfinex","ETHUSD",1738518823985,5.5364,2968.0,2966.3,0.55]
["bitfinex","ETHUSD",1738518824189,3.37019,2967.2,2966.5,3.55]
["bitfinex","ETHUSD",1738518824394,5.5364,2968.0,2966.8,3.0]
["bitfinex","ETHUSD",1738518824395,7.36929,2968.0,2966.8,3.0]
["bitfinex","ETHUSD",1738518824552,4.0,2968.0,2967.2,0.565]
["bitfinex","ETHUSD",1738518824748,4.0,2968.0,2967.7,1.615]
["bitfinex","ETHUSD",1738518824949,3.36832,2968.9,2968.0,0.55]
["bitfinex","ETHUSD",1738518825299,4.0,2969.7,2968.2,3.55]
["bitfinex","ETHUSD",1738518825300,3.36767,2969.5,2968.2,3.55]
["bitfinex","ETHUSD",1738518825478,4.0,2969.7,2968.9,0.55]
["bitfinex","ETHUSD",1738518825688,4.0,2969.7,2969.6,1.615]
["bitfinex","ETHUSD",1738518825867,5.55,2970.7,2969.7,0.565]
["bitfinex","ETHUSD",1738518826067,5.55,2970.7,2969.7,0.5575]
["bitfinex","ETHUSD",1738518826279,5.55,2970.7,2970.4,3.36654]
["bitfinex","ETHUSD",1738518826450,3.78455174,2970.7,2970.6,10.54632]
["bitfinex","ETHUSD",1738518826796,4.0,2972.0,2971.4,2.0]
["bitfinex","ETHUSD",1738518826999,3.36427,2972.5,2971.7,0.55]
["bitfinex","ETHUSD",1738518827148,5.55,2972.6,2971.7,0.55]
["bitfinex","ETHUSD",1738518827356,1.69758568,2972.4,2972.3,8.52939]
["bitfinex","ETHUSD",1738518827549,0.07654224,2972.4,2972.3,5.524]
["bitfinex","ETHUSD",1738518827785,5.07654224,2972.6,2972.5,3.56417]
["bitfinex","ETHUSD",1738518828101,5.07654224,2972.6,2972.5,4.5423645]
["bitfinex","ETHUSD",1738518828394,5.07654224,2972.6,2972.5,4.7291945]
["bitfinex","ETHUSD",1738518828576,5.07654224,2972.6,2972.5,3.925]
["bitfinex","ETHUSD",1738518828781,5.07654224,2972.6,2972.5,4.43919031]
["bitfinex","ETHUSD",1738518828982,5.07654224,2972.6,2972.5,5.54]
["bitfinex","ETHUSD",1738518829559,2.18656,2973.1,2973.0,5.1936]
["bitfinex","ETHUSD",1738518829756,11.1,2973.2,2973.1,7.44268031]
["bitfinex","ETHUSD",1738518829757,4.54383461,2973.2,2973.1,7.44268031]
["bitfinex","ETHUSD",1738518830119,7.0864,2975.4,2973.3,6.91326]
["bitfinex","ETHUSD",1738518830120,27.72674078,2973.4,2973.3,6.91326]
["bitfinex","ETHUSD",1738518830254,27.71924078,2973.4,2973.3,7.9884105]
["bitfinex","ETHUSD",1738518830450,27.71924078,2973.4,2973.3,4.6251505]
["bitfinex","ETHUSD",1738518830666,27.71924078,2973.4,2973.3,4.11096019]
["bitfinex","ETHUSD",1738518830897,27.71924078,2973.4,2973.3,5.925]
["bitfinex","ETHUSD",1738518831209,27.71924078,2973.4,2973.3,3.91]
["bitfinex","ETHUSD",1738518831411,27.71924078,2973.4,2973.3,0.66680364]
["bitfinex","ETHUSD",1738518831900,31.08239078,2973.4,2973.3,0.66680364]
["bitfinex","ETHUSD",1738518832455,32.61879078,2973.4,2973.3,3.64e-06]
["bitfinex","ETHUSD",1738518832662,32.61879078,2973.4,2972.3,0.359]
["bitfinex","ETHUSD",1738518832663,3.36428,2972.4,2972.3,0.359]
["bitfinex","ETHUSD",1738518832896,3.36337,2973.3,2972.3,0.359]
["bitfinex","ETHUSD",1738518833116,3.36428,2972.4,2972.3,0.359]
["bitfinex","ETHUSD",1738518833428,3.36507,2971.7,2971.3,0.359]
["bitfinex","ETHUSD",1738518833728,3.3653,2971.6,2970.9,0.358]
["bitfinex","ETHUSD",1738518833934,1.5364,2972.8,2971.1,2.51419031]
["bitfinex","ETHUSD",1738518833935,4.0,2972.7,2971.1,2.51419031]
["bitfinex","ETHUSD",1738518834138,3.36487,2971.9,2971.1,2.51419031]
["bitfinex","ETHUSD",1738518834437,4.0,2972.7,2971.2,0.54596019]
["bitfinex","ETHUSD",1738518834438,3.36405,2972.6,2971.2,0.54596019]
["bitfinex","ETHUSD",1738518834590,3.36509,2971.7,2971.2,0.36]
["bitfinex","ETHUSD",1738518834785,3.36553,2971.3,2971.2,0.36]
["bitfinex","ETHUSD",1738518835193,3.36614,2970.8,2970.5,0.51419031]
["bitfinex","ETHUSD",1738518835424,3.3657,2971.2,2970.6,0.36]
["bitfinex","ETHUSD",1738518835633,3.3657,2971.2,2970.7,0.51419031]
["bitfinex","ETHUSD",1738518835844,1.5364,2971.6,2970.7,0.51419031]
["bitfinex","ETHUSD",1738518836137,1.5364,2971.6,2970.6,0.36]
["bitfinex","ETHUSD",1738518836317,1.5364,2971.6,2970.3,0.51419031]
["bitfinex","ETHUSD",1738518836517,3.3664,2970.6,2970.3,0.51419031]
["bitfinex","ETHUSD",1738518836687,3.36677,2970.3,2970.2,0.359]
["bitfinex","ETHUSD",1738518837517,3.36707,2970.0,2969.2,0.54786358]
["bitfinex","ETHUSD",1738518837829,3.36772,2969.4,2969.2,0.51419031]
["bitfinex","ETHUSD",1738518838136,3.36772,2969.4,2968.8,0.50354353]
["bitfinex","ETHUSD",1738518838137,3.3682,2969.0,2968.5,0.51419031]
["bitfinex","ETHUSD",1738518838434,3.36859,2968.6,2968.3,0.358]
["bitfinex","ETHUSD",1738518838728,3.36859,2968.6,2968.3,0.87219031]
["bitfinex","ETHUSD",1738518839090,3.36881,2968.4,2968.3,0.87219031]
["bitfinex","ETHUSD",1738518839448,3.36836,2968.8,2967.8,0.48736957]
["bitfinex","ETHUSD",1738518839586,3.36893,2968.3,2967.8,0.48736957]
["bitfinex","ETHUSD",1738518839783,3.36928,2968.0,2967.8,0.48736957]
["bitfinex","ETHUSD",1738518840234,3.36871,2968.5,2967.8,0.48736957]
["bitfinex","ETHUSD",1738518840437,1.5364,2969.3,2967.8,0.48736957]
["bitfinex","ETHUSD",1738518840438,3.36791,2969.2,2967.8,0.48736957]
["bitfinex","ETHUSD",1738518840690,3.36938,2967.9,2967.6,7.41472126]
["bitfinex","ETHUSD",1738518840840,3.36912,2968.2,2967.5,0.357]
["bitfinex","ETHUSD",1738518841047,3.36878,2968.5,2967.7,0.48736957]
["bitfinex","ETHUSD",1738518841277,3.36914,2968.2,2967.8,0.55]
["bitfinex","ETHUSD",1738518841491,3.36949,2967.8,2967.7,0.48736957]
["bitfinex","ETHUSD",1738518841704,3.36996,2967.4,2967.1,0.356]
["bitfinex","ETHUSD",1738518841989,3.36996,2967.4,2966.8,2.0]
["bitfinex","ETHUSD",1738518841990,3.37044,2967.0,2966.7,0.48736957]
["bitfinex","ETHUSD",1738518842142,3.37052,2966.9,2966.8,0.356]
["bitfinex","ETHUSD",1738518842844,1.5669,2968.1,2966.2,2.355]
["bitfinex","ETHUSD",1738518843042,3.36995,2967.5,2966.5,2.43947954]
["bitfinex","ETHUSD",1738518843375,3.37042,2967.0,2966.5,0.43947954]
["bitfinex","ETHUSD",1738518843584,3.37054,2966.9,2966.6,0.355]
["bitfinex","ETHUSD",1738518843751,3.36972,2967.6,2966.8,0.55]
["bitfinex","ETHUSD",1738518843949,3.36933,2968.0,2967.2,0.55]
["bitfinex","ETHUSD",1738518844188,3.36816,2969.0,2968.0,0.55]
["bitfinex","ETHUSD",1738518844406,3.36875,2968.5,2968.3,0.55]
["bitfinex","ETHUSD",1738518844573,3.36881,2968.4,2968.3,0.55]
["bitfinex","ETHUSD",1738518844903,3.3687,2968.5,2967.8,0.356]
["bitfinex","ETHUSD",1738518844904,3.36938,2967.9,2967.8,0.356]
["bitfinex","ETHUSD",1738518845107,1.5669,2968.9,2966.9,2.0]
["bitfinex","ETHUSD",1738518845263,3.3699,2967.5,2966.9,2.0]
["bitfinex","ETHUSD",1738518845466,3.37031,2967.1,2966.5,0.356]
["bitfinex","ETHUSD",1738518845665,0.1,2968.8,2966.5,0.356]
["bitfinex","ETHUSD",1738518846101,0.1,2968.8,2966.6,2.03370315]
["bitfinex","ETHUSD",1738518846102,3.36975,2967.6,2966.6,2.03370315]
["bitfinex","ETHUSD",1738518846304,1.5669,2968.9,2967.1,3.55]
["bitfinex","ETHUSD",1738518846506,1.5669,2968.9,2967.1,0.55]
["bitfinex","ETHUSD",1738518846725,1.5669,2968.9,2967.1,3.55]
["bitfinex","ETHUSD",1738518846885,1.5669,2968.9,2966.1,2.0]
["bitfinex","ETHUSD",1738518847211,3.36855,2968.7,2967.5,0.5575]
["bitfinex","ETHUSD",1738518847415,4.0,2969.0,2967.5,0.5575]
["bitfinex","ETHUSD",1738518847416,4.0,2969.0,2967.8,3.0]
["bitfinex","ETHUSD",1738518847571,3.36964,2967.7,2966.6,2.0]
["bitfinex","ETHUSD",1738518847906,3.36943,2967.9,2967.1,3.5575]
["bitfinex","ETHUSD",1738518848106,3.36882,2968.4,2967.3,0.5575]
["bitfinex","ETHUSD",1738518848307,3.36823,2969.0,2968.0,0.015]
["bitfinex","ETHUSD",1738518848515,3.36891,2968.4,2968.0,0.55]
["bitfinex","ETHUSD",1738518848804,11.1169,2969.5,2967.3,2.0]
["bitfinex","ETHUSD",1738518849009,3.36892,2968.4,2967.3,2.0]
["bitfinex","ETHUSD",1738518849189,7.1169,2969.5,2968.0,0.565]
["bitfinex","ETHUSD",1738518849391,10.48447,2969.5,2968.1,0.55]
["bitfinex","ETHUSD",1738518849591,3.36858,2968.7,2968.1,0.55]
["bitfinex","ETHUSD",1738518849898,3.36779,2969.3,2967.4,0.355]
["bitfinex","ETHUSD",1738518850208,3.36917,2968.1,2967.4,0.355]
["bitfinex","ETHUSD",1738518850375,7.1169,2969.5,2967.4,0.355]
["bitfinex","ETHUSD",1738518850376,7.1169,2969.5,2967.7,0.0075]
["bitfinex","ETHUSD",1738518850577,3.36871,2968.5,2967.5,2.0]
["bitfinex","ETHUSD",1738518850786,3.3684,2968.8,2968.0,0.565]
["bitfinex","ETHUSD",1738518851127,3.36847,2968.7,2968.0,0.55]
["bitfinex","ETHUSD",1738518851263,7.1169,2969.5,2968.1,0.58368658]
["bitfinex","ETHUSD",1738518851264,3.36836,2968.8,2968.1,0.58368658]
["bitfinex","ETHUSD",1738518851465,7.1169,2969.5,2966.3,0.2]
["bitfinex","ETHUSD",1738518851777,1.5331,2969.1,2966.5,2.0]
["bitfinex","ETHUSD",1738518852106,1.5331,2968.0,2966.5,2.0]
["bitfinex","ETHUSD",1738518852309,3.36829,2968.9,2967.3,0.0075]
["bitfinex","ETHUSD",1738518852509,4.0,2969.2,2967.6,3.5575]
["bitfinex","ETHUSD",1738518852510,3.36872,2968.5,2967.6,3.5575]
["bitfinex","ETHUSD",1738518852712,3.3693,2968.0,2967.2,2.0]
["bitfinex","ETHUSD",1738518852927,3.36942,2967.9,2967.3,0.0075]
["bitfinex","ETHUSD",1738518853220,3.37,2967.4,2966.8,0.354]
["bitfinex","ETHUSD",1738518853365,3.36976,2967.6,2966.9,0.03370183]
["bitfinex","ETHUSD",1738518853568,3.36989,2967.5,2966.9,0.55]
["bitfinex","ETHUSD",1738518853765,3.36915,2968.1,2966.4,0.0075]
["bitfinex","ETHUSD",1738518853982,3.37041,2967.0,2966.5,0.353]
["bitfinex","ETHUSD",1738518854206,3.37111,2966.4,2966.0,0.1556691]
["bitfinex","ETHUSD",1738518854366,3.36938,2967.9,2966.0,0.1556691]
["bitfinex","ETHUSD",1738518854579,0.2,2968.0,2966.0,0.1556691]
["bitfinex","ETHUSD",1738518854813,3.37143,2966.1,2966.0,0.1556691]
["bitfinex","ETHUSD",1738518855793,4.90453,2966.1,2966.0,0.1556691]
["bitfinex","ETHUSD",1738518856036,4.90453,2966.1,2965.2,3.45175976]
["bitfinex","ETHUSD",1738518856037,3.37231,2965.4,2965.2,3.45175976]
["bitfinex","ETHUSD",1738518856197,4.90453,2966.1,2965.2,3.45175976]
["bitfinex","ETHUSD",1738518856541,3.37234,2965.3,2965.2,3.45175976]
["bitfinex","ETHUSD",1738518857030,3.37195,2965.7,2964.0,0.04078512]
["bitfinex","ETHUSD",1738518857031,3.37199,2965.6,2964.0,0.04078512]
["bitfinex","ETHUSD",1738518857179,4.97868,2965.7,2964.0,0.04078512]
["bitfinex","ETHUSD",1738518857375,3.37211,2965.5,2964.0,0.04078512]
["bitfinex","ETHUSD",1738518857641,3.37326,2964.5,2964.0,0.04078512]
["bitfinex","ETHUSD",1738518857782,1.6068,2964.4,2964.0,0.04078512]
["bitfinex","ETHUSD",1738518857986,3.37362,2964.2,2964.0,0.04078512]
["bitfinex","ETHUSD",1738518858328,3.37352,2964.3,2964.0,0.04078512]
["bitfinex","ETHUSD",1738518858508,3.37361,2964.2,2964.0,0.04078512]
["bitfinex","ETHUSD",1738518858830,3.37348,2964.3,2964.0,0.04078512]
["bitfinex","ETHUSD",1738518858982,4.0,2964.3,2963.4,0.81925287]
["bitfinex","ETHUSD",1738518859387,4.0,2964.3,2963.0,0.1556691]
["bitfinex","ETHUSD",1738518859388,7.37347,2964.3,2963.0,0.1556691]
["bitfinex","ETHUSD",1738518859612,4.0,2964.3,2963.0,0.1556691]
["bitfinex","ETHUSD",1738518859810,3.37394,2963.9,2963.0,0.1556691]
["bitfinex","ETHUSD",1738518860106,4.0,2964.2,2963.0,0.1556691]
["bitfinex","ETHUSD",1738518860539,4.0,2964.2,2963.0,0.49176017]
["bitfinex","ETHUSD",1738518860836,4.0,2964.2,2963.1,5.0]
["bitfinex","ETHUSD",1738518861013,1.6288,2965.1,2963.1,3.357]
["bitfinex","ETHUSD",1738518861219,1.6288,2965.1,2963.1,5.357]
["bitfinex","ETHUSD",1738518861419,1.6288,2965.1,2963.0,0.1556691]
["bitfinex","ETHUSD",1738518861420,0.2,2964.7,2963.0,0.1556691]
["bitfinex","ETHUSD",1738518861638,0.1,2964.8,2963.0,0.1556691]
["bitfinex","ETHUSD",1738518861863,0.2,2964.4,2963.0,0.1556691]
["bitfinex","ETHUSD",1738518862000,3.3737,2964.1,2963.0,0.1556691]
["bitfinex","ETHUSD",1738518862201,1.6288,2964.2,2963.0,0.1556691]
["bitfinex","ETHUSD",1738518862949,1.6288,2964.2,2963.1,0.55]
["bitfinex","ETHUSD",1738518863152,1.6288,2964.2,2963.0,0.1556691]
["bitfinex","ETHUSD",1738518863316,4.0,2964.6,2963.0,0.1556691]
["bitfinex","ETHUSD",1738518863723,3.67326,2964.5,2963.0,0.1556691]
["bitfinex","ETHUSD",1738518863906,4.0,2964.1,2963.0,0.1556691]
["bitfinex","ETHUSD",1738518864108,1.6288,2963.4,2962.0,0.2873]
["bitfinex","ETHUSD",1738518864538,1.8288,2963.4,2962.0,0.2873]
["bitfinex","ETHUSD",1738518864920,1.6288,2962.9,2962.0,0.2873]
["bitfinex","ETHUSD",1738518865123,1.6288,2962.3,2960.6,1.38999854]
["bitfinex","ETHUSD",1738518865308,1.6288,2962.3,2960.6,0.04130854]
["bitfinex","ETHUSD",1738518865714,0.1,2962.1,2960.6,0.04130854]
["bitfinex","ETHUSD",1738518865915,4.0,2961.3,2960.6,0.04130854]
["bitfinex","ETHUSD",1738518866124,3.86302619,2961.3,2960.6,0.04130854]
["bitfinex","ETHUSD",1738518866524,5.49182619,2961.3,2960.6,0.04130854]
["bitfinex","ETHUSD",1738518866930,4.0,2960.9,2960.0,8.6771829]
["bitfinex","ETHUSD",1738518867810,1.6288,2960.8,2960.0,8.6771829]
["bitfinex","ETHUSD",1738518868089,3.3753,2962.7,2960.0,8.6771829]
["bitfinex","ETHUSD",1738518868090,4.2,2961.5,2960.0,8.6771829]
["bitfinex","ETHUSD",1738518868367,3.37702,2961.2,2960.0,8.6771829]
["bitfinex","ETHUSD",1738518868509,0.2,2961.3,2960.0,8.6771829]
["bitfinex","ETHUSD",1738518868711,3.6404,2961.5,2960.0,9.0130829]
["bitfinex","ETHUSD",1738518868912,0.1,2961.6,2960.1,3.6744]
["bitfinex","ETHUSD",1738518869150,4.1,2961.8,2960.1,3.0]
["bitfinex","ETHUSD",1738518869356,4.0,2961.8,2960.1,3.0]
["bitfinex","ETHUSD",1738518869554,4.0,2961.8,2960.2,0.55]
["bitfinex","ETHUSD",1738518869769,4.0,2961.8,2960.1,3.0]
["bitfinex","ETHUSD",1738518869971,4.0,2961.7,2960.0,4.2027397]
["bitfinex","ETHUSD",1738518870317,0.1,2961.3,2960.1,0.6744]
["bitfinex","ETHUSD",1738518870517,4.0,2961.7,2960.0,2.5177397]
["bitfinex","ETHUSD",1738518870767,4.0,2961.7,2960.5,3.0]
["bitfinex","ETHUSD",1738518870971,4.0,2962.2,2960.7,0.6744]
["bitfinex","ETHUSD",1738518871501,1.6288,2962.1,2960.7,0.6744]
["bitfinex","ETHUSD",1738518871686,4.0,2962.2,2960.8,3.0]
["bitfinex","ETHUSD",1738518871881,4.0,2963.2,2961.3,0.2]
["bitfinex","ETHUSD",1738518872209,4.0,2963.2,2962.4,0.6744]
["bitfinex","ETHUSD",1738518872417,4.0,2963.2,2962.5,0.375]
["bitfinex","ETHUSD",1738518872579,1.6288,2964.5,2962.6,0.55]
["bitfinex","ETHUSD",1738518872919,1.6288,2964.5,2962.6,3.2]
["bitfinex","ETHUSD",1738518873215,1.6288,2964.5,2962.3,5.0189034]
["bitfinex","ETHUSD",1738518873517,5.55,2964.3,2962.4,0.03374829]
["bitfinex","ETHUSD",1738518873664,5.55,2964.3,2962.2,2.0]
["bitfinex","ETHUSD",1738518873864,5.55,2964.3,2962.1,0.6744]
["bitfinex","ETHUSD",1738518874167,5.55,2964.3,2962.8,3.0]
["bitfinex","ETHUSD",1738518874431,5.55,2964.3,2963.3,0.6744]
["bitfinex","ETHUSD",1738518874627,11.1,2964.3,2963.3,0.6744]
["bitfinex","ETHUSD",1738518874968,11.1,2964.3,2963.3,7.0308992]
["bitfinex","ETHUSD",1738518875251,11.1,2964.3,2962.6,2.0]
["bitfinex","ETHUSD",1738518875437,11.1,2964.3,2962.7,0.03374155]
["bitfinex","ETHUSD",1738518875645,11.1,2964.3,2962.5,3.3755]
["bitfinex","ETHUSD",1738518875821,1.6288,2964.2,2962.5,5.04348948]
["bitfinex","ETHUSD",1738518876020,1.6288,2964.2,2962.0,2.0]
["bitfinex","ETHUSD",1738518876207,1.6288,2964.2,2962.3,3.0]
["bitfinex","ETHUSD",1738518876403,1.6288,2964.2,2962.1,1.68728938]
["bitfinex","ETHUSD",1738518876605,1.6288,2964.2,2962.1,3.37596]
["bitfinex","ETHUSD",1738518876799,1.6288,2964.2,2962.6,3.0]
["bitfinex","ETHUSD",1738518877060,5.55,2964.2,2962.7,0.015]
["bitfinex","ETHUSD",1738518877204,5.55,2964.2,2963.6,0.0075]
["bitfinex","ETHUSD",1738518877605,11.1,2964.3,2964.1,3.0]
["bitfinex","ETHUSD",1738518877836,11.1,2964.3,2964.2,3.565]
["bitfinex","ETHUSD",1738518877837,0.25488154,2964.3,2964.2,3.565]
["bitfinex","ETHUSD",1738518878014,5.55,2965.1,2964.3,0.5575]
["bitfinex","ETHUSD",1738518878237,5.55,2964.6,2963.2,2.6563]
["bitfinex","ETHUSD",1738518878558,5.55,2964.6,2962.6,0.6563]
["bitfinex","ETHUSD",1738518878756,1.6631,2964.5,2962.0,0.6563]
["bitfinex","ETHUSD",1738518878905,5.75,2964.6,2961.6,2.0]
["bitfinex","ETHUSD",1738518878906,0.2,2964.1,2961.6,2.0]
["bitfinex","ETHUSD",1738518879106,1.6631,2963.2,2961.3,2.0]
["bitfinex","ETHUSD",1738518879341,1.6631,2963.2,2960.9,0.6563]
["bitfinex","ETHUSD",1738518879660,1.6631,2963.2,2961.0,0.2]
["bitfinex","ETHUSD",1738518879803,1.6631,2963.2,2962.0,3.376]
["bitfinex","ETHUSD",1738518880156,5.55,2963.4,2962.7,0.55]
["bitfinex","ETHUSD",1738518880453,5.38348338,2963.4,2962.6,0.0337541]
["bitfinex","ETHUSD",1738518880748,5.38348338,2963.4,2963.2,0.5575]
["bitfinex","ETHUSD",1738518880959,5.38348338,2963.4,2962.0,0.2]
["bitfinex","ETHUSD",1738518880960,4.83348338,2963.4,2962.0,0.2]
["bitfinex","ETHUSD",1738518881109,4.83348338,2963.4,2962.5,2.0]
["bitfinex","ETHUSD",1738518881449,4.83348338,2963.4,2962.8,2.0]
["bitfinex","ETHUSD",1738518881661,4.83348338,2963.4,2962.0,0.48]
["bitfinex","ETHUSD",1738518881662,4.83348338,2963.4,2962.4,3.37562]
["bitfinex","ETHUSD",1738518881871,4.83348338,2963.4,2963.0,0.015]
["bitfinex","ETHUSD",1738518882066,4.83348338,2963.4,2961.9,2.0]
["bitfinex","ETHUSD",1738518882557,4.83348338,2963.4,2962.1,0.015]
["bitfinex","ETHUSD",1738518882770,6.35318338,2963.4,2962.1,0.0075]
["bitfinex","ETHUSD",1738518883109,6.35318338,2963.4,2961.8,3.37622]
["bitfinex","ETHUSD",1738518883356,6.35318338,2963.4,2962.2,0.015]
["bitfinex","ETHUSD",1738518883509,6.35318338,2963.4,2961.5,0.3463]
["bitfinex","ETHUSD",1738518883715,1.2605,2963.3,2961.1,0.38]
["bitfinex","ETHUSD",1738518883964,1.1157,2963.3,2961.8,0.6055]
["bitfinex","ETHUSD",1738518884120,1.1157,2963.3,2961.9,0.015]
["bitfinex","ETHUSD",1738518884766,4.83348338,2963.4,2961.9,1.64914111]
["bitfinex","ETHUSD",1738518884938,4.83348338,2963.4,2962.4,1.61786031]
["bitfinex","ETHUSD",1738518885121,4.83348338,2963.4,2962.9,3.565]
["bitfinex","ETHUSD",1738518885317,4.83348338,2963.4,2963.3,6.38961]
["bitfinex","ETHUSD",1738518885516,4.83348338,2963.4,2963.3,3.0]
["bitfinex","ETHUSD",1738518886335,5.55,2964.6,2963.4,3.9395]
["bitfinex","ETHUSD",1738518886645,3.032735,2964.6,2964.5,3.015]
["bitfinex","ETHUSD",1738518886842,3.032735,2964.6,2963.9,5.37391]
["bitfinex","ETHUSD",1738518886843,3.032735,2964.6,2963.9,5.52151289]
["bitfinex","ETHUSD",1738518887041,3.032735,2964.6,2963.9,3.52151289]
["bitfinex","ETHUSD",1738518887375,3.032735,2964.6,2964.0,3.0]
["bitfinex","ETHUSD",1738518887575,3.032735,2964.6,2964.5,3.0]
["bitfinex","ETHUSD",1738518887780,3.032735,2964.6,2964.5,7.12355]
["bitfinex","ETHUSD",1738518887922,5.55,2965.1,2965.0,6.52151289]
["bitfinex","ETHUSD",1738518888382,5.2459,2965.1,2965.0,6.52151289]
["bitfinex","ETHUSD",1738518888538,5.2459,2965.1,2964.5,3.52151289]
["bitfinex","ETHUSD",1738518888869,1.5197,2965.0,2964.0,3.52151289]
["bitfinex","ETHUSD",1738518889521,1.5197,2965.0,2963.5,3.52151289]
["bitfinex","ETHUSD",1738518889724,5.55,2964.3,2963.5,3.52151289]
["bitfinex","ETHUSD",1738518889925,5.55,2964.3,2964.1,3.0]
["bitfinex","ETHUSD",1738518890169,5.55,2964.3,2964.2,0.55]
["bitfinex","ETHUSD",1738518890320,5.55,2964.3,2964.1,3.0]
["bitfinex","ETHUSD",1738518890984,11.1,2964.3,2964.1,3.0]
["bitfinex","ETHUSD",1738518891483,11.1,2964.3,2963.5,0.015]
["bitfinex","ETHUSD",1738518891484,11.1,2964.3,2963.5,3.52151289]
["bitfinex","ETHUSD",1738518891822,11.1,2964.3,2963.6,3.0]
["bitfinex","ETHUSD",1738518892380,11.1,2964.3,2963.0,0.7578]
["bitfinex","ETHUSD",1738518892381,5.55,2964.2,2964.0,3.52151289]
["bitfinex","ETHUSD",1738518892527,5.55,2964.2,2964.1,0.0075]
["bitfinex","ETHUSD",1738518892725,5.55,2964.2,2964.0,3.52151289]
["bitfinex","ETHUSD",1738518892958,1.5464,2964.1,2963.0,3.52151289]
["bitfinex","ETHUSD",1738518894048,1.38843398,2964.1,2963.1,3.5575]
["bitfinex","ETHUSD",1738518894377,1.38843398,2964.1,2963.1,3.0]
["bitfinex","ETHUSD",1738518894573,1.38843398,2964.1,2963.0,3.52151289]
["bitfinex","ETHUSD",1738518894783,1.38843398,2964.1,2962.5,3.52151289]
["bitfinex","ETHUSD",1738518895728,1.38843398,2964.1,2963.5,3.52151289]
["bitfinex","ETHUSD",1738518895934,11.1,2964.2,2964.1,3.0]
["bitfinex","ETHUSD",1738518896135,11.1,2964.2,2964.1,3.55]
["bitfinex","ETHUSD",1738518896381,11.1,2964.2,2964.1,4.4658]
["bitfinex","ETHUSD",1738518896534,11.1,2964.2,2964.1,3.0]
["bitfinex","ETHUSD",1738518897445,11.1,2964.2,2963.5,3.52151289]
["bitfinex","ETHUSD",1738518897778,1.5464,2964.1,2963.0,3.52151289]
["bitfinex","ETHUSD",1738518897941,11.1,2964.2,2963.5,3.52151289]
["bitfinex","ETHUSD",1738518898143,11.1,2964.2,2964.1,7.282]
["bitfinex","ETHUSD",1738518898393,10.7959,2965.1,2964.3,0.0075]
["bitfinex","ETHUSD",1738518898696,10.7959,2965.1,2965.0,10.44419289]
["bitfinex","ETHUSD",1738518898859,10.7959,2965.1,2965.0,13.36749289]
["bitfinex","ETHUSD",1738518899059,10.7959,2965.1,2965.0,8.53651289]
["bitfinex","ETHUSD",1738518899060,10.12923333,2965.1,2965.0,8.53651289]
["bitfinex","ETHUSD",1738518899290,10.12923333,2965.1,2965.0,6.53651289]
["bitfinex","ETHUSD",1738518899492,10.12923333,2965.1,2965.0,6.52151289]
["bitfinex","ETHUSD",1738518900447,10.12923333,2965.1,2965.0,3.0]
["bitfinex","ETHUSD",1738518900850,10.12923333,2965.1,2963.6,2.0]
["bitfinex","ETHUSD",1738518900851,11.70583333,2965.1,2963.6,2.0]
["bitfinex","ETHUSD",1738518901075,11.70583333,2965.1,2963.3,2.0]
["bitfinex","ETHUSD",1738518901284,11.70583333,2965.1,2963.3,0.9083]
["bitfinex","ETHUSD",1738518901493,11.70583333,2965.1,2963.8,3.37403]
["bitfinex","ETHUSD",1738518901801,11.70583333,2965.1,2963.3,1.0083]
["bitfinex","ETHUSD",1738518901802,10.12923333,2965.1,2964.5,3.0]
["bitfinex","ETHUSD",1738518902001,10.12923333,2965.1,2964.6,2.0]
["bitfinex","ETHUSD",1738518902145,10.12923333,2965.1,2964.7,0.015]
["bitfinex","ETHUSD",1738518902342,11.70583333,2965.1,2963.7,2.0]
["bitfinex","ETHUSD",1738518902661,11.70583333,2965.1,2963.1,0.9083]
["bitfinex","ETHUSD",1738518903098,5.55,2963.4,2963.2,0.015]
["bitfinex","ETHUSD",1738518903248,5.55,2963.4,2963.1,0.9083]
["bitfinex","ETHUSD",1738518903444,10.12923333,2965.1,2964.3,0.015]
["bitfinex","ETHUSD",1738518903644,10.12923333,2965.1,2964.7,0.015]
["bitfinex","ETHUSD",1738518903880,10.12923333,2965.1,2964.9,2.0]
["bitfinex","ETHUSD",1738518904100,10.12923333,2965.1,2965.0,0.9233]
["bitfinex","ETHUSD",1738518904445,10.12923333,2965.1,2965.0,1.4733]
["bitfinex","ETHUSD",1738518904812,10.12923333,2965.1,2965.0,4.4733]
["bitfinex","ETHUSD",1738518905091,10.12923333,2965.1,2965.0,3.0]
["bitfinex","ETHUSD",1738518905275,10.12923333,2965.1,2964.2,0.94202757]
["bitfinex","ETHUSD",1738518905489,10.12923333,2965.1,2964.4,2.0]
["bitfinex","ETHUSD",1738518905647,10.12923333,2965.1,2965.0,4.28098]
["bitfinex","ETHUSD",1738518905846,10.12923333,2965.1,2965.0,4.66998]
["bitfinex","ETHUSD",1738518905847,3.27641104,2965.1,2965.0,4.66998]
["bitfinex","ETHUSD",1738518906044,2.78378507,2965.1,2965.0,8.23498]
["bitfinex","ETHUSD",1738518906361,4.20262088,2966.1,2965.9,0.015]
["bitfinex","ETHUSD",1738518906559,11.1,2966.9,2966.6,0.015]
["bitfinex","ETHUSD",1738518906822,11.1,2966.9,2966.8,6.93563]
["bitfinex","ETHUSD",1738518906823,7.72948,2966.9,2966.8,6.93563]
["bitfinex","ETHUSD",1738518906949,3.77708696,2967.0,2966.9,9.13552]
["bitfinex","ETHUSD",1738518907295,5.55,2968.1,2967.7,0.015]
["bitfinex","ETHUSD",1738518907461,4.795002,2968.0,2967.7,0.015]
["bitfinex","ETHUSD",1738518907792,4.795002,2968.0,2967.1,2.0]
["bitfinex","ETHUSD",1738518907793,6.371602,2968.0,2967.1,2.0]
["bitfinex","ETHUSD",1738518907997,6.371602,2968.0,2966.3,0.9083]
["bitfinex","ETHUSD",1738518908149,1.5766,2967.9,2966.0,2.0]
["bitfinex","ETHUSD",1738518908605,0.2,2967.7,2965.3,2.0]
["bitfinex","ETHUSD",1738518908896,1.5766,2967.6,2965.3,2.0]
["bitfinex","ETHUSD",1738518909096,1.5766,2967.6,2965.3,3.37234]
["bitfinex","ETHUSD",1738518909305,1.5766,2967.6,2966.0,2.0]
["bitfinex","ETHUSD",1738518909504,1.5766,2967.6,2966.3,3.0]
["bitfinex","ETHUSD",1738518909650,4.795002,2968.0,2966.5,0.9083]
["bitfinex","ETHUSD",1738518909850,1.5766,2967.9,2966.6,0.03370274]
["bitfinex","ETHUSD",1738518910051,4.795002,2968.0,2967.3,2.0]
["bitfinex","ETHUSD",1738518910361,4.795002,2968.0,2966.4,0.393]
["bitfinex","ETHUSD",1738518910362,4.795002,2968.0,2967.9,2.015]
["bitfinex","ETHUSD",1738518910749,4.795002,2968.0,2967.8,3.36943]
["bitfinex","ETHUSD",1738518910950,4.795002,2968.0,2967.9,2.565]
["bitfinex","ETHUSD",1738518911195,4.795002,2968.0,2967.5,3.3023]
["bitfinex","ETHUSD",1738518911406,4.795002,2968.0,2967.8,2.0]
["bitfinex","ETHUSD",1738518911565,4.795002,2968.0,2967.5,1.3023]
["bitfinex","ETHUSD",1738518911906,4.795002,2968.0,2967.8,2.0]
["bitfinex","ETHUSD",1738518912130,4.795002,2968.0,2967.9,3.55]
["bitfinex","ETHUSD",1738518912328,5.55,2968.3,2968.2,2.0]
["bitfinex","ETHUSD",1738518912495,0.1556691,2971.9,2968.7,6.27677]
["bitfinex","ETHUSD",1738518912496,3.83470482,2968.8,2968.7,6.27677]
["bitfinex","ETHUSD",1738518912694,3.81970482,2968.8,2968.7,9.27677]
["bitfinex","ETHUSD",1738518912912,7.1266,2970.5,2968.7,9.27677]
["bitfinex","ETHUSD",1738518912913,4.526158,2969.0,2968.9,3.36825]
["bitfinex","ETHUSD",1738518913134,4.526158,2969.0,2968.9,7.27655]
["bitfinex","ETHUSD",1738518913434,5.55,2970.5,2969.4,8.36768]
["bitfinex","ETHUSD",1738518913435,0.70841059,2969.5,2969.4,8.36768]
["bitfinex","ETHUSD",1738518913639,1.81429547,2969.7,2969.6,6.93245]
["bitfinex","ETHUSD",1738518913784,0.74134168,2969.7,2969.6,6.93245]
["bitfinex","ETHUSD",1738518914093,0.74134168,2969.7,2969.6,3.565]
["bitfinex","ETHUSD",1738518914280,0.74134168,2969.7,2969.6,0.015]
["bitfinex","ETHUSD",1738518914483,0.74134168,2969.7,2969.4,2.0]
["bitfinex","ETHUSD",1738518914684,1.5766,2969.6,2967.6,2.0]
["bitfinex","ETHUSD",1738518915140,1.5766,2969.6,2967.1,2.0]
["bitfinex","ETHUSD",1738518915351,0.74134168,2969.7,2968.7,0.2]
["bitfinex","ETHUSD",1738518915636,5.55,2970.3,2969.5,3.36749]
["bitfinex","ETHUSD",1738518915843,5.55,2970.3,2969.6,0.399]
["bitfinex","ETHUSD",1738518916335,5.55,2970.3,2970.1,2.0]
["bitfinex","ETHUSD",1738518916623,5.55,2970.3,2969.1,2.0]
["bitfinex","ETHUSD",1738518916827,4.54085626,2970.3,2970.0,3.36693]
["bitfinex","ETHUSD",1738518917033,1.85719877,2970.3,2970.2,3.36677]
["bitfinex","ETHUSD",1738518917338,4.54099632,2970.5,2970.4,6.38154]
["bitfinex","ETHUSD",1738518917513,4.20428157,2970.5,2970.4,6.38154]
["bitfinex","ETHUSD",1738518917825,5.55,2971.2,2971.1,2.0]
["bitfinex","ETHUSD",1738518918236,0.3395775,2971.6,2971.5,8.3653]
["bitfinex","ETHUSD",1738518918389,5.55,2972.4,2971.8,2.0]
["bitfinex","ETHUSD",1738518918582,5.55,2972.4,2971.8,5.84596]
["bitfinex","ETHUSD",1738518918784,5.55,2972.4,2972.3,6.36439]
["bitfinex","ETHUSD",1738518918986,5.55,2972.4,2972.3,3.0]
["bitfinex","ETHUSD",1738518921158,1.85263983,2973.2,2973.1,5.92849]
["bitfinex","ETHUSD",1738518921297,38.14720193,2973.4,2973.1,8.76949]
["bitfinex","ETHUSD",1738518921499,13.44542035,2973.4,2973.3,3.36326]
["bitfinex","ETHUSD",1738518921722,11.42961394,2973.4,2973.3,3.92826]
["bitfinex","ETHUSD",1738518921924,10.05204934,2973.4,2973.3,4.12826]
["bitfinex","ETHUSD",1738518922149,9.22427123,2973.4,2973.3,7.12826]
["bitfinex","ETHUSD",1738518922294,0.1556691,2974.9,2974.7,2.01400196]
["bitfinex","ETHUSD",1738518922499,15.97827129,2974.8,2974.7,5.86868]
["bitfinex","ETHUSD",1738518922739,14.29748129,2974.8,2974.7,9.2708678]
["bitfinex","ETHUSD",1738518922947,10.93590129,2974.8,2974.7,9.7408678]
["bitfinex","ETHUSD",1738518923295,7.57455129,2974.8,2974.7,10.28030226]
["bitfinex","ETHUSD",1738518923460,4.78982607,2975.4,2975.3,2.2]
["bitfinex","ETHUSD",1738518923607,16.65,2975.9,2975.8,5.92544]
["bitfinex","ETHUSD",1738518924044,16.65,2975.9,2975.8,6.12544]
["bitfinex","ETHUSD",1738518924346,7.85186234,2975.9,2975.8,9.4276278]
["bitfinex","ETHUSD",1738518924562,5.83756631,2975.9,2975.8,9.02544]
["bitfinex","ETHUSD",1738518924753,5.83756631,2975.9,2975.8,5.565]
["bitfinex","ETHUSD",1738518924960,5.83756631,2975.9,2975.8,2.0]
["bitfinex","ETHUSD",1738518925106,5.83756631,2975.9,2975.5,2.0]
["bitfinex","ETHUSD",1738518925445,5.83756631,2975.9,2975.0,2.0]
["bitfinex","ETHUSD",1738518925655,5.83756631,2975.9,2975.4,2.0]
["bitfinex","ETHUSD",1738518925870,5.78756631,2975.9,2975.4,2.0]
["bitfinex","ETHUSD",1738518926146,5.78756631,2975.9,2974.9,2.0]
["bitfinex","ETHUSD",1738518926505,5.78756631,2975.9,2973.4,0.2]
["bitfinex","ETHUSD",1738518926506,1.6462,2975.8,2974.6,2.0]
["bitfinex","ETHUSD",1738518926700,5.78756631,2975.9,2973.5,3.77403]
["bitfinex","ETHUSD",1738518926701,5.78756631,2975.9,2974.3,3.81864872]
["bitfinex","ETHUSD",1738518926904,5.78756631,2975.9,2975.3,3.361]
["bitfinex","ETHUSD",1738518927169,5.78756631,2975.9,2975.5,3.0]
["bitfinex","ETHUSD",1738518927334,5.78756631,2975.9,2975.6,2.0]
["bitfinex","ETHUSD",1738518927512,1.6462,2975.8,2974.7,3.36165]
["bitfinex","ETHUSD",1738518927707,5.78756631,2975.9,2975.4,2.0]
["bitfinex","ETHUSD",1738518927939,5.78756631,2975.9,2975.8,2.0]
["bitfinex","ETHUSD",1738518928103,5.24498197,2975.9,2975.7,5.36054]
["bitfinex","ETHUSD",1738518928307,5.24498197,2975.9,2975.7,2.0]
["bitfinex","ETHUSD",1738518928521,3.5793892,2975.9,2975.7,2.0]
["bitfinex","ETHUSD",1738518928751,2.90791059,2975.9,2975.7,2.0]
["bitfinex","ETHUSD",1738518928909,2.23642198,2975.9,2975.7,2.0]
["bitfinex","ETHUSD",1738518929107,2.23642198,2975.9,2975.6,3.3606]
["bitfinex","ETHUSD",1738518929108,2.23642198,2975.9,2975.2,2.0]
["bitfinex","ETHUSD",1738518929313,1.6462,2975.8,2974.5,2.0]
["bitfinex","ETHUSD",1738518929619,2.23642198,2975.9,2973.9,2.48554316]
["bitfinex","ETHUSD",1738518929620,1.6462,2975.2,2973.9,2.48554316]
["bitfinex","ETHUSD",1738518929821,1.6462,2975.2,2973.9,0.48554316]
["bitfinex","ETHUSD",1738518930035,1.6462,2975.2,2974.1,3.36233]
["bitfinex","ETHUSD",1738518930219,1.6462,2975.2,2974.2,3.0]
["bitfinex","ETHUSD",1738518930424,2.23642198,2975.9,2974.5,0.2]
["bitfinex","ETHUSD",1738518930653,2.23642198,2975.9,2975.6,2.0]
["bitfinex","ETHUSD",1738518931237,2.23642198,2975.9,2975.8,6.37544]
["bitfinex","ETHUSD",1738518931238,0.56495338,2975.9,2975.8,6.37544]
["bitfinex","ETHUSD",1738518931442,3.38e-06,2975.9,2975.8,6.7776278]
["bitfinex","ETHUSD",1738518931754,3.38e-06,2975.9,2975.8,3.0]
["bitfinex","ETHUSD",1738518931954,3.38e-06,2975.9,2975.8,3.44759265]
["bitfinex","ETHUSD",1738518932105,3.38e-06,2975.9,2975.8,3.414]
["bitfinex","ETHUSD",1738518932309,3.38e-06,2975.9,2975.8,6.36044]
["bitfinex","ETHUSD",1738518932610,3.38e-06,2975.9,2975.8,3.0]
["bitfinex","ETHUSD",1738518933113,3.38e-06,2975.9,2974.8,2.0]
["bitfinex","ETHUSD",1738518933336,3.38e-06,2975.9,2973.5,0.3]
["bitfinex","ETHUSD",1738518933337,1.6462,2975.8,2974.4,2.0]
["bitfinex","ETHUSD",1738518933536,1.8462,2975.8,2974.4,2.0]
["bitfinex","ETHUSD",1738518933738,1.6462,2975.2,2973.9,2.0]
["bitfinex","ETHUSD",1738518933913,1.6462,2975.2,2973.3,0.416]
["bitfinex","ETHUSD",1738518934122,1.6462,2975.2,2974.4,3.362]
["bitfinex","ETHUSD",1738518934455,1.6462,2975.7,2974.8,2.0]
["bitfinex","ETHUSD",1738518934652,0.11708178,2975.8,2975.1,2.0]
["bitfinex","ETHUSD",1738518934857,0.11708178,2975.8,2975.7,6.36055]
["bitfinex","ETHUSD",1738518935066,0.11708178,2975.8,2975.7,6.39414483]
["bitfinex","ETHUSD",1738518935248,0.00474093,2975.8,2975.7,8.36055]
["bitfinex","ETHUSD",1738518935447,0.00474093,2975.8,2975.7,5.015]
["bitfinex","ETHUSD",1738518935653,0.00474093,2975.8,2975.7,3.0]
["bitfinex","ETHUSD",1738518936251,0.00474093,2975.8,2975.7,6.92555]
["bitfinex","ETHUSD",1738518936617,0.00474093,2975.8,2975.7,3.565]
["bitfinex","ETHUSD",1738518936815,0.00474093,2975.8,2975.7,6.36055]
["bitfinex","ETHUSD",1738518937264,0.00474093,2975.8,2974.7,2.0]
["bitfinex","ETHUSD",1738518937450,0.00474093,2975.8,2974.2,2.0]
["bitfinex","ETHUSD",1738518937653,1.6462,2975.6,2974.2,2.0]
["bitfinex","ETHUSD",1738518937975,1.7462,2975.3,2973.6,2.0]
["bitfinex","ETHUSD",1738518938172,1.6462,2974.8,2973.5,2.0]
["bitfinex","ETHUSD",1738518938314,1.6462,2974.8,2973.8,2.0]
["bitfinex","ETHUSD",1738518938544,1.6462,2975.6,2974.6,3.36178]
["bitfinex","ETHUSD",1738518938741,0.67117987,2975.7,2975.4,0.015]
["bitfinex","ETHUSD",1738518939107,0.67117987,2975.7,2975.6,3.0]
["bitfinex","ETHUSD",1738518939438,0.67117987,2975.7,2975.6,6.36066]
["bitfinex","ETHUSD",1738518939643,0.67117987,2975.7,2975.6,3.015]
["bitfinex","ETHUSD",1738518939886,0.67117987,2975.7,2975.6,6.61957033]
["bitfinex","ETHUSD",1738518940289,0.67117987,2975.7,2975.6,3.24391033]
["bitfinex","ETHUSD",1738518940494,1.56701307,2975.8,2974.4,2.417]
["bitfinex","ETHUSD",1738518941015,0.1,2975.2,2974.5,0.24498144]
["bitfinex","ETHUSD",1738518941305,0.2,2975.1,2974.5,0.24498144]
["bitfinex","ETHUSD",1738518941441,0.1,2975.1,2974.5,0.24498144]
["bitfinex","ETHUSD",1738518941641,0.1,2975.7,2974.5,0.24498144]
["bitfinex","ETHUSD",1738518941875,3.38e-06,2975.9,2974.5,5.24498144]
["bitfinex","ETHUSD",1738518942062,3.38e-06,2975.9,2974.7,3.36161]
["bitfinex","ETHUSD",1738518942284,3.38e-06,2975.9,2974.7,3.0]
["bitfinex","ETHUSD",1738518942461,0.1,2975.4,2973.7,2.0]
["bitfinex","ETHUSD",1738518942857,0.1,2975.4,2973.6,0.419]
["bitfinex","ETHUSD",1738518942858,0.2,2975.4,2973.6,0.419]
["bitfinex","ETHUSD",1738518943172,0.1,2975.8,2974.1,3.37733]
["bitfinex","ETHUSD",1738518943345,3.38e-06,2975.9,2974.5,3.0]
["bitfinex","ETHUSD",1738518943547,1.6546,2975.8,2974.6,2.015]
["bitfinex","ETHUSD",1738518943789,1.6546,2975.8,2974.7,0.03360931]
["bitfinex","ETHUSD",1738518943945,1.6546,2975.8,2974.4,0.55]
["bitfinex","ETHUSD",1738518943946,1.6546,2975.8,2974.5,1.1162]
["bitfinex","ETHUSD",1738518944147,0.2,2975.7,2973.9,2.0]
["bitfinex","ETHUSD",1738518944375,0.10000338,2975.9,2973.4,2.0]
["bitfinex","ETHUSD",1738518944376,0.1,2975.2,2973.4,2.0]
["bitfinex","ETHUSD",1738518944549,0.1,2975.2,2973.2,3.78135]
["bitfinex","ETHUSD",1738518944550,1.8546,2974.8,2973.1,2.0]
["bitfinex","ETHUSD",1738518944762,1.6546,2974.8,2973.2,2.0]
["bitfinex","ETHUSD",1738518944972,1.8546,2974.8,2973.2,2.0]
["bitfinex","ETHUSD",1738518945288,5.55,2973.4,2973.2,2.0]
["bitfinex","ETHUSD",1738518945449,1.19e-06,2973.4,2973.3,7.49446]
["bitfinex","ETHUSD",1738518945643,3.38e-06,2975.9,2974.9,0.015]
["bitfinex","ETHUSD",1738518945845,0.2,2977.6,2975.5,0.565]
["bitfinex","ETHUSD",1738518946102,0.1556691,2977.8,2976.5,3.0]
["bitfinex","ETHUSD",1738518946306,0.1556691,2977.8,2975.7,2.0]
["bitfinex","ETHUSD",1738518946307,0.3,2977.7,2975.7,2.0]
["bitfinex","ETHUSD",1738518946513,0.3,2977.7,2975.6,3.36065]
["bitfinex","ETHUSD",1738518946514,0.1556691,2977.8,2976.1,2.0]
["bitfinex","ETHUSD",1738518946804,0.1556691,2977.8,2975.5,1.4518]
["bitfinex","ETHUSD",1738518946805,4.20746297,2976.8,2976.7,8.35942]
["bitfinex","ETHUSD",1738518947029,5.82e-06,2976.8,2976.7,10.23022]
["bitfinex","ETHUSD",1738518947334,0.1556691,2977.8,2976.7,10.23022]
["bitfinex","ETHUSD",1738518947335,1.48e-06,2977.0,2976.9,6.35919]
["bitfinex","ETHUSD",1738518947461,1.48e-06,2977.0,2976.9,6.39277163]
["bitfinex","ETHUSD",1738518947661,0.1556691,2977.8,2976.9,6.39277163]
["bitfinex","ETHUSD",1738518948008,1e-05,2977.4,2977.3,8.92374]
["bitfinex","ETHUSD",1738518948159,0.1556691,2977.8,2977.7,2.0]
["bitfinex","ETHUSD",1738518948363,5.03464069,2977.9,2977.8,6.37318]
["bitfinex","ETHUSD",1738518948606,5.03464069,2977.9,2977.7,2.0]
["bitfinex","ETHUSD",1738518948963,5.03464069,2977.9,2977.3,3.35874]
["bitfinex","ETHUSD",1738518949163,5.03464069,2977.9,2977.4,2.0]
["bitfinex","ETHUSD",1738518949364,5.03464069,2977.9,2977.0,2.0]
["bitfinex","ETHUSD",1738518949599,5.03464069,2977.9,2976.7,0.418]
["bitfinex","ETHUSD",1738518949808,0.2,2977.7,2976.1,2.0]
["bitfinex","ETHUSD",1738518950009,1.6546,2977.5,2975.5,2.0]
["bitfinex","ETHUSD",1738518950314,1.6546,2977.5,2975.8,2.0]
["bitfinex","ETHUSD",1738518950511,4.87850138,2975.9,2975.8,2.0]
["bitfinex","ETHUSD",1738518950812,4.87850138,2975.9,2975.1,2.0]
["bitfinex","ETHUSD",1738518951310,4.87850138,2975.9,2974.4,2.0]
["bitfinex","ETHUSD",1738518951311,1.6546,2975.8,2974.4,2.0]
["bitfinex","ETHUSD",1738518951470,1.6546,2975.8,2973.9,2.0]
["bitfinex","ETHUSD",1738518951664,1.6546,2975.8,2974.2,2.0]
["bitfinex","ETHUSD",1738518951908,1.6546,2975.8,2974.9,2.0]
["bitfinex","ETHUSD",1738518952077,1.6546,2975.8,2975.2,5.36109]
["bitfinex","ETHUSD",1738518952283,1.6546,2975.8,2974.6,1.4518]
["bitfinex","ETHUSD",1738518952284,1.6546,2975.8,2975.3,3.0]
["bitfinex","ETHUSD",1738518952513,10.42850138,2975.9,2975.7,3.3605]
["bitfinex","ETHUSD",1738518952684,10.09275708,2975.9,2975.8,2.015]
["bitfinex","ETHUSD",1738518952863,8.46330374,2975.9,2975.8,5.77644]
["bitfinex","ETHUSD",1738518953182,13.00580359,2975.9,2975.8,9.34144]
["bitfinex","ETHUSD",1738518953382,12.67006929,2975.9,2975.8,9.10270332]
["bitfinex","ETHUSD",1738518953582,12.67006929,2975.9,2975.8,3.72726332]
["bitfinex","ETHUSD",1738518954116,12.67006929,2975.9,2975.8,0.31126332]
["bitfinex","ETHUSD",1738518955181,12.33032499,2975.9,2975.8,7.23670332]
["bitfinex","ETHUSD",1738518955381,8.97000499,2975.9,2975.8,7.23670332]
["bitfinex","ETHUSD",1738518955715,22.2,2978.0,2975.8,7.23670332]
["bitfinex","ETHUSD",1738518955716,23.8546,2978.0,2977.3,3.35871]
["bitfinex","ETHUSD",1738518955873,23.8546,2978.0,2977.5,2.0]
["bitfinex","ETHUSD",1738518956068,23.8546,2978.0,2977.5,5.0]
["bitfinex","ETHUSD",1738518956268,23.8546,2978.0,2977.1,2.0]
["bitfinex","ETHUSD",1738518956516,23.8546,2978.0,2977.0,0.414]
["bitfinex","ETHUSD",1738518957183,23.8546,2978.0,2977.2,0.31126332]
["bitfinex","ETHUSD",1738518958134,23.8546,2978.0,2977.5,2.0]
["bitfinex","ETHUSD",1738518958717,23.8546,2978.0,2977.2,3.31126332]
["bitfinex","ETHUSD",1738518958924,23.8546,2978.0,2977.2,0.31126332]
["bitfinex","ETHUSD",1738518959324,1.603,2977.8,2977.3,0.31126332]
["bitfinex","ETHUSD",1738518959489,1.603,2977.4,2975.9,2.0]
["bitfinex","ETHUSD",1738518959690,1.603,2976.7,2975.0,2.0]
["bitfinex","ETHUSD",1738518959898,1.603,2976.7,2976.0,1.342099]
["bitfinex","ETHUSD",1738518960131,1.603,2977.8,2976.4,2.0]
["bitfinex","ETHUSD",1738518960539,1.603,2977.8,2976.7,3.35941]
["bitfinex","ETHUSD",1738518960707,1.603,2977.8,2977.0,3.0]
["bitfinex","ETHUSD",1738518960906,1.603,2977.8,2976.5,2.5575]
["bitfinex","ETHUSD",1738518961106,1.603,2977.8,2977.3,3.0]
["bitfinex","ETHUSD",1738518961305,1.603,2977.8,2977.2,5.35878]
["bitfinex","ETHUSD",1738518961306,5.03464069,2977.9,2977.8,6.35818]
["bitfinex","ETHUSD",1738518961528,4.6991665,2977.9,2977.8,6.92318]
["bitfinex","ETHUSD",1738518961689,3.99456599,2977.9,2977.8,6.92318]
["bitfinex","ETHUSD",1738518961890,7.84510594,2978.0,2977.9,6.96217]
["bitfinex","ETHUSD",1738518962095,5.42646304,2978.0,2977.9,10.94017]
["bitfinex","ETHUSD",1738518962345,1.88544646,2978.0,2977.9,11.5423578]
["bitfinex","ETHUSD",1738518962654,39.73802983,2979.9,2979.7,3.0]
["bitfinex","ETHUSD",1738518962794,39.73802983,2979.9,2979.5,0.03355601]
["bitfinex","ETHUSD",1738518962995,39.73802983,2979.9,2979.1,2.0]
["bitfinex","ETHUSD",1738518963297,1.6113,2979.8,2978.3,2.0]
["bitfinex","ETHUSD",1738518963532,1.6113,2979.8,2977.1,2.06070779]
["bitfinex","ETHUSD",1738518963533,1.6113,2979.6,2978.0,2.0]
["bitfinex","ETHUSD",1738518963836,0.2,2978.2,2977.0,0.004]
["bitfinex","ETHUSD",1738518964057,1.6113,2978.1,2977.0,0.004]
["bitfinex","ETHUSD",1738518965063,1.6113,2979.3,2978.0,3.0]
["bitfinex","ETHUSD",1738518965337,1.6113,2979.3,2977.9,3.35804]
["bitfinex","ETHUSD",1738518965519,1.6113,2979.3,2978.3,3.0]
["bitfinex","ETHUSD",1738518965832,1.6113,2979.3,2977.4,3.35862]
["bitfinex","ETHUSD",1738518965993,1.6113,2979.3,2977.1,2.0]
["bitfinex","ETHUSD",1738518965994,1.6113,2979.3,2978.4,3.3575]
["bitfinex","ETHUSD",1738518966193,1.6113,2979.3,2978.6,2.0]
["bitfinex","ETHUSD",1738518966751,1.6113,2979.3,2978.3,2.0]
["bitfinex","ETHUSD",1738518966922,1.6113,2979.3,2978.1,2.0]
["bitfinex","ETHUSD",1738518967096,1.6113,2979.3,2978.4,2.0]
["bitfinex","ETHUSD",1738518967450,1.6113,2979.3,2978.5,3.0075]
["bitfinex","ETHUSD",1738518967606,1.6113,2979.3,2978.3,2.0]
["bitfinex","ETHUSD",1738518967813,1.6113,2978.6,2977.1,2.0]
["bitfinex","ETHUSD",1738518968016,1.6113,2977.9,2976.6,2.0]
["bitfinex","ETHUSD",1738518968190,1.6113,2977.9,2975.6,3.87936448]
["bitfinex","ETHUSD",1738518968191,0.2,2977.6,2976.0,3.342099]
["bitfinex","ETHUSD",1738518968392,0.5575,2978.1,2976.0,1.342099]
["bitfinex","ETHUSD",1738518968393,1.6113,2977.3,2976.0,1.342099]
["bitfinex","ETHUSD",1738518968775,0.2,2977.4,2975.6,3.46636448]
["bitfinex","ETHUSD",1738518968776,1.6113,2977.4,2975.6,3.46636448]
["bitfinex","ETHUSD",1738518968930,1.6113,2977.1,2976.4,3.46636448]
["bitfinex","ETHUSD",1738518969092,1.6113,2977.1,2976.8,3.35931]
["bitfinex","ETHUSD",1738518969435,1.6113,2978.2,2976.9,2.0]
["bitfinex","ETHUSD",1738518969638,1.6113,2978.2,2977.3,3.0]
["bitfinex","ETHUSD",1738518969841,1.6113,2978.2,2977.4,3.39211319]
["bitfinex","ETHUSD",1738518970008,1.6113,2978.9,2977.8,2.0]
["bitfinex","ETHUSD",1738518970208,1.6113,2978.9,2977.9,0.03357257]
["bitfinex","ETHUSD",1738518970445,1.6113,2978.9,2977.8,5.39174261]
["bitfinex","ETHUSD",1738518970757,1.6113,2979.4,2978.4,5.35748]
["bitfinex","ETHUSD",1738518971036,0.34941129,2979.3,2978.4,2.0]
["bitfinex","ETHUSD",1738518971261,0.34941129,2979.3,2978.7,2.0]
["bitfinex","ETHUSD",1738518971412,0.34941129,2979.3,2978.4,2.0]
["bitfinex","ETHUSD",1738518971609,0.34941129,2979.3,2978.7,5.0]
["bitfinex","ETHUSD",1738518971854,0.34941129,2979.3,2979.1,5.0]
["bitfinex","ETHUSD",1738518972034,0.01404716,2979.3,2979.2,3.3566]
["bitfinex","ETHUSD",1738518972235,41.34932983,2979.9,2979.4,3.0]
["bitfinex","ETHUSD",1738518972437,41.34932983,2979.9,2979.4,5.35634]
["bitfinex","ETHUSD",1738518972644,41.34932983,2979.9,2978.3,3.35751]
["bitfinex","ETHUSD",1738518972815,41.34932983,2979.9,2978.2,2.0]
["bitfinex","ETHUSD",1738518972816,1.6113,2979.8,2978.2,2.0]
["bitfinex","ETHUSD",1738518973023,1.8113,2979.7,2977.5,2.0]
["bitfinex","ETHUSD",1738518973344,1.6113,2978.6,2977.6,0.06141091]
["bitfinex","ETHUSD",1738518973745,1.6113,2978.6,2977.1,2.0]
["bitfinex","ETHUSD",1738518973958,1.6113,2978.6,2977.3,3.35874]
["bitfinex","ETHUSD",1738518974258,1.6113,2978.6,2977.1,2.0]
["bitfinex","ETHUSD",1738518974459,1.6113,2978.6,2977.7,3.0]
["bitfinex","ETHUSD",1738518974659,1.6113,2978.6,2977.8,2.0]
["bitfinex","ETHUSD",1738518974858,1.6113,2978.6,2978.1,2.0]
["bitfinex","ETHUSD",1738518975160,1.6113,2979.8,2978.4,2.0]
["bitfinex","ETHUSD",1738518975386,1.6113,2979.8,2977.9,0.015]
["bitfinex","ETHUSD",1738518975387,0.2,2979.5,2977.5,2.0]
["bitfinex","ETHUSD",1738518975527,1.6113,2978.8,2976.4,7.36811465]
["bitfinex","ETHUSD",1738518975726,1.6113,2978.8,2976.8,2.0]
["bitfinex","ETHUSD",1738518975928,1.6113,2977.9,2976.4,4.00846465]
["bitfinex","ETHUSD",1738518976474,1.8113,2977.9,2976.4,4.00846465]
["bitfinex","ETHUSD",1738518976681,0.2,2977.4,2977.0,1.79976448]
["bitfinex","ETHUSD",1738518976899,0.0075,2976.9,2976.5,2.21763113]
["bitfinex","ETHUSD",1738518977041,1.6113,2977.0,2976.5,2.21763113]
["bitfinex","ETHUSD",1738518978479,0.55,2976.9,2976.5,2.21763113]
["bitfinex","ETHUSD",1738518978686,2.12,2976.6,2976.5,0.55103113]
["bitfinex","ETHUSD",1738518978907,2.12,2976.6,2975.2,4.00846465]
["bitfinex","ETHUSD",1738518978908,0.55,2976.4,2975.2,4.00846465]
["bitfinex","ETHUSD",1738518979109,1.555,2976.3,2975.2,4.00846465]
["bitfinex","ETHUSD",1738518979245,1.555,2976.3,2975.3,3.361]
["bitfinex","ETHUSD",1738518979447,1.555,2976.3,2975.6,5.36064]
["bitfinex","ETHUSD",1738518979766,1.555,2976.8,2975.3,2.40149613]
["bitfinex","ETHUSD",1738518979974,1.555,2976.8,2975.5,2.0]
["bitfinex","ETHUSD",1738518980186,1.555,2976.8,2975.5,5.0]
["bitfinex","ETHUSD",1738518980399,1.5363,2975.7,2974.9,1.342414]
["bitfinex","ETHUSD",1738518980703,1.5363,2975.7,2975.1,2.0]
["bitfinex","ETHUSD",1738518980856,5.55,2975.8,2975.5,2.0]
["bitfinex","ETHUSD",1738518981268,5.55,2975.8,2975.1,2.0]
["bitfinex","ETHUSD",1738518981466,1.5363,2975.7,2974.7,2.0]
["bitfinex","ETHUSD",1738518981666,1.5363,2975.7,2974.4,2.0]
["bitfinex","ETHUSD",1738518982068,1.5363,2975.7,2974.5,0.03361221]
["bitfinex","ETHUSD",1738518982393,1.5363,2975.7,2974.5,1.342561]
["bitfinex","ETHUSD",1738518982692,1.5363,2975.7,2974.0,2.0]
["bitfinex","ETHUSD",1738518982894,1.5363,2975.2,2974.1,1.342765]
["bitfinex","ETHUSD",1738518983095,1.7363,2974.9,2973.3,2.0]
["bitfinex","ETHUSD",1738518983404,1.7363,2974.5,2973.1,1.343217]
["bitfinex","ETHUSD",1738518983556,1.5363,2974.3,2973.1,1.343217]
["bitfinex","ETHUSD",1738518983759,1.5363,2974.3,2972.7,2.0]
["bitfinex","ETHUSD",1738518984003,1.5363,2974.3,2972.7,2.43512916]
["bitfinex","ETHUSD",1738518984181,1.5363,2974.3,2972.7,5.36384]
["bitfinex","ETHUSD",1738518984383,1.5363,2974.3,2973.3,2.0]
["bitfinex","ETHUSD",1738518984594,1.5363,2974.3,2973.6,2.0]
["bitfinex","ETHUSD",1738518984808,1.5363,2974.3,2973.0,2.0]
["bitfinex","ETHUSD",1738518985011,1.5363,2974.3,2972.7,1.343284]
["bitfinex","ETHUSD",1738518985207,0.55,2974.2,2972.7,1.343284]
["bitfinex","ETHUSD",1738518985391,0.55,2974.2,2971.7,2.0]
["bitfinex","ETHUSD",1738518985392,1.5363,2973.4,2971.7,2.0]
["bitfinex","ETHUSD",1738518985903,1.5363,2973.2,2971.2,1.5391]
["bitfinex","ETHUSD",1738518986072,1.5438,2972.9,2971.1,2.0]
["bitfinex","ETHUSD",1738518986464,0.015,2972.6,2970.7,2.0]
["bitfinex","ETHUSD",1738518986663,0.2,2972.1,2970.3,2.0]
["bitfinex","ETHUSD",1738518986897,1.5363,2972.2,2970.6,0.2]
["bitfinex","ETHUSD",1738518987098,1.5363,2972.2,2970.7,4.06526195]
["bitfinex","ETHUSD",1738518987611,1.5363,2972.2,2970.7,4.03160345]
["bitfinex","ETHUSD",1738518987816,0.565,2972.1,2970.7,4.03160345]
["bitfinex","ETHUSD",1738518988034,1.5363,2972.0,2970.7,4.03160345]
["bitfinex","ETHUSD",1738518988793,0.2,2971.8,2970.7,4.03160345]
["bitfinex","ETHUSD",1738518989091,1.5363,2971.7,2970.8,3.0]
["bitfinex","ETHUSD",1738518989532,0.215,2971.4,2970.7,4.03160345]
["bitfinex","ETHUSD",1738518989823,1.5363,2971.2,2970.7,4.03160345]
["bitfinex","ETHUSD",1738518990029,1.4684,2970.7,2970.2,0.2]
["bitfinex","ETHUSD",1738518990194,1.4684,2970.7,2969.1,0.0336723]
["bitfinex","ETHUSD",1738518990397,1.4684,2970.7,2969.0,1.60783171]
["bitfinex","ETHUSD",1738518990598,1.4684,2970.7,2969.6,2.08547207]
["bitfinex","ETHUSD",1738518990892,1.4684,2970.7,2969.7,8.40099392]
["bitfinex","ETHUSD",1738518991114,1.4684,2970.7,2969.9,3.0]
["bitfinex","ETHUSD",1738518991364,1.4684,2972.3,2970.5,0.0075]
["bitfinex","ETHUSD",1738518991493,1.4684,2972.3,2970.8,0.015]
["bitfinex","ETHUSD",1738518991696,1.4684,2972.3,2970.8,0.0075]
["bitfinex","ETHUSD",1738518991893,1.4684,2972.3,2970.4,2.0]
["bitfinex","ETHUSD",1738518992225,1.4684,2972.3,2970.8,5.36608]
["bitfinex","ETHUSD",1738518992378,1.4684,2972.3,2970.9,0.015]
["bitfinex","ETHUSD",1738518992815,1.4684,2972.3,2970.3,2.0]
["bitfinex","ETHUSD",1738518993320,1.4684,2972.4,2970.7,6.36631446]
["bitfinex","ETHUSD",1738518993521,1.4684,2972.4,2971.2,0.015]
["bitfinex","ETHUSD",1738518993682,1.4684,2972.4,2971.5,0.015]
["bitfinex","ETHUSD",1738518993883,1.4684,2972.4,2971.5,0.04114758]
["bitfinex","ETHUSD",1738518994103,1.4684,2972.4,2970.2,3.56674]
["bitfinex","ETHUSD",1738518994104,1.4684,2972.4,2970.7,7.96696801]
["bitfinex","ETHUSD",1738518994304,1.4684,2972.1,2970.7,0.06155355]
["bitfinex","ETHUSD",1738518994526,1.4684,2972.1,2970.6,2.0]
["bitfinex","ETHUSD",1738518994841,3.3626,2973.9,2970.6,2.0]
["bitfinex","ETHUSD",1738518994842,0.2,2973.7,2971.6,0.0075]
["bitfinex","ETHUSD",1738518994998,0.2,2973.5,2971.3,4.36631446]
["bitfinex","ETHUSD",1738518995209,0.2,2973.4,2971.3,7.73179446]
["bitfinex","ETHUSD",1738518995535,0.2,2973.0,2970.3,2.0]
["bitfinex","ETHUSD",1738518995738,3.1756,2973.2,2971.4,0.0075]
["bitfinex","ETHUSD",1738518995937,0.0075,2973.1,2971.2,0.03364844]
["bitfinex","ETHUSD",1738518996255,0.2,2972.9,2970.7,2.0]
["bitfinex","ETHUSD",1738518996467,3.3756,2973.2,2970.8,3.015]
["bitfinex","ETHUSD",1738518996765,3.1756,2973.2,2971.1,9.73196446]
["bitfinex","ETHUSD",1738518996962,3.1756,2973.2,2971.1,4.36631446]
["bitfinex","ETHUSD",1738518997100,3.1756,2973.2,2971.5,0.015]
["bitfinex","ETHUSD",1738518997302,0.2,2973.8,2971.7,2.0]
["bitfinex","ETHUSD",1738518997500,0.2,2973.8,2971.1,9.73197446]
["bitfinex","ETHUSD",1738518997501,0.1,2973.7,2971.1,9.73197446]
["bitfinex","ETHUSD",1738518997761,0.2,2973.5,2971.2,6.36564]
["bitfinex","ETHUSD",1738518997903,1.4644,2973.4,2971.7,2.0]
["bitfinex","ETHUSD",1738518998110,1.4644,2973.4,2971.7,3.55]
["bitfinex","ETHUSD",1738518998423,1.4644,2972.5,2970.5,4.36631446]
["bitfinex","ETHUSD",1738518998625,1.4644,2972.5,2970.7,2.0]
["bitfinex","ETHUSD",1738518998892,1.4644,2972.5,2970.8,3.59865366]
["bitfinex","ETHUSD",1738518999045,1.4644,2972.5,2971.6,0.0075]
["bitfinex","ETHUSD",1738518999243,1.4644,2972.5,2971.4,0.0075]
["bitfinex","ETHUSD",1738518999448,1.4644,2972.5,2971.1,6.36631446]
["bitfinex","ETHUSD",1738518999629,1.4644,2972.5,2971.2,3.0]
["bitfinex","ETHUSD",1738518999937,1.4644,2972.5,2971.4,0.015]
["bitfinex","ETHUSD",1738519000151,1.4644,2972.5,2971.4,2.04114833]
["bitfinex","ETHUSD",1738519000343,1.4644,2972.5,2971.4,2.0075]
["bitfinex","ETHUSD",1738519000538,1.4644,2972.5,2971.2,3.0]
["bitfinex","ETHUSD",1738519000847,1.4644,2972.5,2971.5,0.565]
["bitfinex","ETHUSD",1738519001046,1.4644,2972.5,2971.1,4.36631446]
["bitfinex","ETHUSD",1738519001257,1.4644,2972.5,2970.5,4.36631446]
["bitfinex","ETHUSD",1738519001452,1.4644,2972.3,2970.6,0.015]
["bitfinex","ETHUSD",1738519001674,1.4644,2972.3,2971.2,0.015]
["bitfinex","ETHUSD",1738519001826,1.4644,2972.3,2971.2,0.0075]
["bitfinex","ETHUSD",1738519002149,1.4644,2972.3,2970.8,1.66165319]
["bitfinex","ETHUSD",1738519002307,1.4644,2972.3,2970.5,6.0559036]
["bitfinex","ETHUSD",1738519002503,1.4644,2972.3,2970.6,3.0]
["bitfinex","ETHUSD",1738519002707,1.4644,2972.3,2971.0,0.0075]
["bitfinex","ETHUSD",1738519002904,1.4644,2972.3,2971.1,0.0075]
["bitfinex","ETHUSD",1738519003149,1.4644,2972.3,2971.1,0.015]
["bitfinex","ETHUSD",1738519003652,3.36356,2973.1,2972.3,1.07517091]
["bitfinex","ETHUSD",1738519003854,3.36428,2972.4,2972.3,1.07517091]
["bitfinex","ETHUSD",1738519004006,3.0962,2973.0,2972.3,1.07517091]
["bitfinex","ETHUSD",1738519004213,3.36428,2972.4,2972.3,1.07517091]
["bitfinex","ETHUSD",1738519004552,3.92928,2972.4,2972.3,0.60478363]
["bitfinex","ETHUSD",1738519004855,0.565,2971.8,2970.2,3.46885188]
["bitfinex","ETHUSD",1738519005155,3.538,2971.4,2970.2,3.46885188]
["bitfinex","ETHUSD",1738519005356,0.55,2970.8,2970.3,3.0]
["bitfinex","ETHUSD",1738519005554,3.91619,2970.8,2968.7,4.98031446]
["bitfinex","ETHUSD",1738519005724,3.638,2971.5,2969.1,0.2]
["bitfinex","ETHUSD",1738519006067,3.36587,2971.0,2969.6,3.44616685]
["bitfinex","ETHUSD",1738519006214,0.1,2971.8,2969.6,3.44616685]
["bitfinex","ETHUSD",1738519006480,0.1,2971.8,2969.7,3.0]
["bitfinex","ETHUSD",1738519006679,3.36553,2971.3,2969.7,3.0]
["bitfinex","ETHUSD",1738519006934,0.015,2971.4,2969.7,3.0]
["bitfinex","ETHUSD",1738519007140,0.1,2971.7,2969.6,3.44616685]
["bitfinex","ETHUSD",1738519007426,3.36669,2970.3,2969.6,3.44616685]
["bitfinex","ETHUSD",1738519007625,3.36575,2971.1,2968.9,0.1556691]
["bitfinex","ETHUSD",1738519007626,0.55,2969.9,2968.9,0.1556691]
["bitfinex","ETHUSD",1738519007785,0.55,2969.8,2968.9,0.1556691]
["bitfinex","ETHUSD",1738519007985,3.36712,2969.9,2968.9,0.1556691]
["bitfinex","ETHUSD",1738519008285,3.36598,2970.9,2968.9,3.1556691]
["bitfinex","ETHUSD",1738519008511,0.1,2970.6,2968.9,0.1556691]
["bitfinex","ETHUSD",1738519008696,3.37452,2970.0,2968.9,0.1556691]
["bitfinex","ETHUSD",1738519009123,0.55,2969.8,2968.9,0.1556691]
["bitfinex","ETHUSD",1738519009330,0.5575,2970.0,2968.9,3.1556691]
["bitfinex","ETHUSD",1738519009627,3.36714,2969.9,2968.9,0.1556691]
["bitfinex","ETHUSD",1738519009784,3.36778,2969.4,2967.4,0.2]
["bitfinex","ETHUSD",1738519009983,3.36778,2969.4,2967.6,0.60149613]
["bitfinex","ETHUSD",1738519010187,3.3745,2970.0,2968.9,3.0]
["bitfinex","ETHUSD",1738519010385,3.36756,2969.6,2967.6,0.60149613]
["bitfinex","ETHUSD",1738519010591,3.36771,2969.4,2967.6,0.60149613]
["bitfinex","ETHUSD",1738519010801,0.015,2969.4,2967.4,3.99002576]
["bitfinex","ETHUSD",1738519011025,0.0075,2968.9,2967.4,4.39152189]
["bitfinex","ETHUSD",1738519011229,0.49117541,2969.4,2967.5,0.40149613]
["bitfinex","ETHUSD",1738519011528,3.85885541,2969.4,2967.6,1.68415279]
["bitfinex","ETHUSD",1738519011839,3.85885541,2969.4,2967.6,0.60149613]
["bitfinex","ETHUSD",1738519011840,0.49117541,2969.4,2967.6,0.60149613]
["bitfinex","ETHUSD",1738519011987,0.49117541,2969.4,2967.7,0.40149613]
["bitfinex","ETHUSD",1738519012190,0.49117541,2969.4,2968.2,1.61441601]
["bitfinex","ETHUSD",1738519012510,0.49117541,2969.4,2968.0,0.0075]
["bitfinex","ETHUSD",1738519012886,0.49117541,2969.4,2968.5,0.0075]
["bitfinex","ETHUSD",1738519013119,0.49117541,2969.4,2968.7,0.5575]
["bitfinex","ETHUSD",1738519013432,0.49117541,2969.4,2968.1,4.76781059]
["bitfinex","ETHUSD",1738519013433,0.0075,2969.2,2966.8,1.5982]
["bitfinex","ETHUSD",1738519013594,0.49117541,2969.4,2967.0,0.2]
["bitfinex","ETHUSD",1738519014000,0.49117541,2969.4,2967.7,0.0075]
["bitfinex","ETHUSD",1738519014168,0.49117541,2969.4,2968.0,0.0075]
["bitfinex","ETHUSD",1738519014326,0.48717541,2969.4,2968.0,0.215]
["bitfinex","ETHUSD",1738519014509,0.48717541,2969.4,2967.7,0.2]
["bitfinex","ETHUSD",1738519014714,0.48717541,2969.4,2967.0,1.5982]
["bitfinex","ETHUSD",1738519014715,0.48717541,2969.4,2967.4,1.81750412]
["bitfinex","ETHUSD",1738519015041,0.48717541,2969.4,2967.6,0.2]
["bitfinex","ETHUSD",1738519015242,3.85486541,2969.4,2967.7,0.5575]
["bitfinex","ETHUSD",1738519015410,3.85488541,2969.4,2967.4,0.2]
["bitfinex","ETHUSD",1738519015612,3.36794,2969.2,2967.1,0.2]
["bitfinex","ETHUSD",1738519015952,3.36803,2969.1,2967.1,0.215]
["bitfinex","ETHUSD",1738519016142,0.48717541,2969.4,2967.4,1.81750412]
["bitfinex","ETHUSD",1738519016327,3.36806,2969.1,2967.4,1.61750412]
["bitfinex","ETHUSD",1738519016662,3.85496541,2969.4,2967.4,0.0075]
["bitfinex","ETHUSD",1738519016663,3.36779,2969.3,2967.4,0.0075]
["bitfinex","ETHUSD",1738519016870,3.36852,2968.7,2967.0,0.2]
["bitfinex","ETHUSD",1738519017009,3.36882,2968.4,2966.7,0.2]
["bitfinex","ETHUSD",1738519017215,3.8315,2969.0,2966.8,0.2]
["bitfinex","ETHUSD",1738519017427,3.36869,2968.6,2966.8,0.2]
["bitfinex","ETHUSD",1738519017669,3.2665,2969.0,2967.2,0.2]
["bitfinex","ETHUSD",1738519017888,6.63473,2969.0,2967.0,0.2]
["bitfinex","ETHUSD",1738519018170,3.3688,2968.5,2966.6,0.2]
["bitfinex","ETHUSD",1738519018360,3.36825,2968.9,2966.9,0.0075]
["bitfinex","ETHUSD",1738519018523,0.0075,2968.8,2966.9,0.0075]
["bitfinex","ETHUSD",1738519018724,3.2665,2969.0,2967.0,0.0075]
["bitfinex","ETHUSD",1738519018972,3.2665,2969.0,2967.0,0.2]
["bitfinex","ETHUSD",1738519019273,3.36825,2968.9,2967.0,0.2]
["bitfinex","ETHUSD",1738519019575,3.2665,2969.0,2967.0,0.2]
["bitfinex","ETHUSD",1738519019729,3.2665,2969.0,2966.5,4.5982]
["bitfinex","ETHUSD",1738519019730,3.36872,2968.5,2966.6,0.2]
["bitfinex","ETHUSD",1738519019936,3.2665,2969.0,2966.7,1.62980711]
["bitfinex","ETHUSD",1738519020133,3.2665,2969.0,2966.0,1.82004464]
["bitfinex","ETHUSD",1738519020134,3.3687,2968.5,2966.0,1.82004464]
["bitfinex","ETHUSD",1738519020369,3.1279,2968.4,2966.1,0.015]
["bitfinex","ETHUSD",1738519020565,3.1279,2968.4,2966.8,0.0075]
["bitfinex","ETHUSD",1738519020768,6.4968,2968.4,2966.8,0.5575]
["bitfinex","ETHUSD",1738519020967,3.36946,2967.9,2966.2,0.2]
["bitfinex","ETHUSD",1738519021178,3.1279,2968.4,2966.0,0.1556691]
["bitfinex","ETHUSD",1738519021179,4.36631446,2968.0,2966.0,0.1556691]
["bitfinex","ETHUSD",1738519021354,3.1279,2968.4,2964.7,1.76832567]
["bitfinex","ETHUSD",1738519021355,0.565,2966.2,2964.7,1.76832567]
["bitfinex","ETHUSD",1738519021540,4.36631446,2966.0,2964.7,1.76832567]
["bitfinex","ETHUSD",1738519021735,3.37268,2965.0,2964.7,1.76832567]
["bitfinex","ETHUSD",1738519021935,3.37257,2965.1,2963.3,0.2]
["bitfinex","ETHUSD",1738519022135,4.47381446,2966.0,2963.5,0.2]
["bitfinex","ETHUSD",1738519022136,3.3719,2965.7,2963.5,0.2]
["bitfinex","ETHUSD",1738519022337,0.1,2966.3,2963.7,0.2]
["bitfinex","ETHUSD",1738519022543,3.37131,2966.2,2963.7,0.2]
["bitfinex","ETHUSD",1738519022739,3.37204,2965.6,2964.0,0.2]
["bitfinex","ETHUSD",1738519023051,3.37116,2966.4,2963.0,1.7322691]
["bitfinex","ETHUSD",1738519023052,3.37128,2966.3,2964.4,3.44468793]
["bitfinex","ETHUSD",1738519023249,7.44431446,2966.6,2964.4,3.44468793]
["bitfinex","ETHUSD",1738519023250,7.44431446,2966.6,2964.5,3.0]
["bitfinex","ETHUSD",1738519023454,7.44431446,2966.6,2964.4,3.44468793]
["bitfinex","ETHUSD",1738519023455,3.37178,2965.8,2964.4,3.44468793]
["bitfinex","ETHUSD",1738519023786,3.372,2965.6,2964.4,3.44468793]
["bitfinex","ETHUSD",1738519023935,3.37127,2966.3,2964.5,3.0]
["bitfinex","ETHUSD",1738519024277,6.03486,2966.6,2964.8,0.2]
["bitfinex","ETHUSD",1738519024440,3.37101,2966.5,2964.5,3.2]
["bitfinex","ETHUSD",1738519024638,3.37113,2966.4,2964.5,3.0]
["bitfinex","ETHUSD",1738519024845,6.03489,2966.6,2964.6,0.2]
["bitfinex","ETHUSD",1738519025036,2.664,2966.6,2965.1,1.5766]
["bitfinex","ETHUSD",1738519025310,0.412,2968.0,2965.4,0.2]
["bitfinex","ETHUSD",1738519025611,0.412,2968.0,2965.2,0.2]
["bitfinex","ETHUSD",1738519025612,3.37019,2967.2,2965.2,0.2]
["bitfinex","ETHUSD",1738519025781,3.36938,2967.9,2965.1,1.5766]
["bitfinex","ETHUSD",1738519025782,3.37045,2967.0,2965.1,1.5766]
["bitfinex","ETHUSD",1738519026120,3.36987,2967.5,2965.6,0.2]
["bitfinex","ETHUSD",1738519026298,2.83539489,2968.6,2966.6,0.2]
["bitfinex","ETHUSD",1738519026299,2.666,2968.6,2966.6,0.2]
["bitfinex","ETHUSD",1738519026476,3.36883,2968.4,2966.6,0.2]
["bitfinex","ETHUSD",1738519026666,2.666,2968.6,2966.6,0.2]
["bitfinex","ETHUSD",1738519026919,3.36965,2967.7,2966.2,1.5766]
["bitfinex","ETHUSD",1738519027221,0.0075,2968.3,2965.8,0.2]
["bitfinex","ETHUSD",1738519027367,3.33749,2967.9,2966.1,0.2]
["bitfinex","ETHUSD",1738519027568,0.58399873,2968.3,2966.1,0.2]
["bitfinex","ETHUSD",1738519027895,3.36918,2968.1,2966.1,0.2]
["bitfinex","ETHUSD",1738519028096,0.0075,2968.0,2965.7,1.5766]
["bitfinex","ETHUSD",1738519028298,0.0075,2967.3,2965.3,0.2]
["bitfinex","ETHUSD",1738519028505,3.37141,2966.2,2964.5,1.5766]
["bitfinex","ETHUSD",1738519028661,3.37109,2966.4,2964.7,0.2]
["bitfinex","ETHUSD",1738519028862,3.37122,2966.3,2964.7,0.2]
["bitfinex","ETHUSD",1738519029095,3.37122,2966.3,2964.8,0.2]
["bitfinex","ETHUSD",1738519029295,3.37063,2966.8,2964.8,0.2]
["bitfinex","ETHUSD",1738519029522,6.84609,2967.1,2965.2,0.2]
["bitfinex","ETHUSD",1738519029828,3.0647,2967.1,2965.6,0.55]
["bitfinex","ETHUSD",1738519029971,3.0647,2967.1,2965.5,0.2]
["bitfinex","ETHUSD",1738519030315,3.0647,2967.1,2964.6,3.37302]
["bitfinex","ETHUSD",1738519030316,0.0075,2967.0,2964.7,1.5766]
["bitfinex","ETHUSD",1738519030528,3.0722,2966.8,2964.7,1.5766]
["bitfinex","ETHUSD",1738519030827,3.37116,2966.4,2964.7,1.7766]
["bitfinex","ETHUSD",1738519031002,3.37087,2966.6,2964.7,1.7766]
["bitfinex","ETHUSD",1738519031370,3.0647,2966.8,2965.3,0.2]
["bitfinex","ETHUSD",1738519031677,3.37077,2966.7,2965.1,0.2]
["bitfinex","ETHUSD",1738519031914,3.0647,2966.8,2965.1,0.2]
["bitfinex","ETHUSD",1738519032114,3.37074,2966.7,2964.9,0.2]
["bitfinex","ETHUSD",1738519032285,3.37154,2966.1,2964.7,1.5766]
["bitfinex","ETHUSD",1738519032630,3.37187,2965.8,2964.7,1.5766]
["bitfinex","ETHUSD",1738519032788,3.37086,2966.6,2964.2,1.5766]
["bitfinex","ETHUSD",1738519032789,3.37188,2965.7,2964.2,1.5766]
["bitfinex","ETHUSD",1738519032974,3.37223,2965.4,2964.2,1.5766]
["bitfinex","ETHUSD",1738519033175,3.3724,2965.3,2963.7,1.5766]
["bitfinex","ETHUSD",1738519033400,3.37317,2964.6,2963.7,1.5766]
["bitfinex","ETHUSD",1738519033607,3.37329,2964.5,2963.1,1.5766]
["bitfinex","ETHUSD",1738519033817,6.74444,2965.4,2963.1,1.5766]
["bitfinex","ETHUSD",1738519033818,3.3737,2964.1,2963.1,1.5766]
["bitfinex","ETHUSD",1738519033972,3.37359,2964.2,2963.0,0.1556691]
["bitfinex","ETHUSD",1738519034173,3.37228,2965.4,2963.6,0.2]
["bitfinex","ETHUSD",1738519034377,0.407,2965.8,2963.8,0.2]
["bitfinex","ETHUSD",1738519034731,6.03847,2966.1,2964.3,0.2]
["bitfinex","ETHUSD",1738519035028,2.667,2966.1,2964.8,0.2]
["bitfinex","ETHUSD",1738519035177,2.667,2966.1,2965.1,0.2]
["bitfinex","ETHUSD",1738519035371,3.37035,2967.1,2965.3,0.2]
["bitfinex","ETHUSD",1738519035372,3.37032,2967.1,2965.3,0.2]
["bitfinex","ETHUSD",1738519035570,3.36983,2967.6,2964.6,2.1266]
["bitfinex","ETHUSD",1738519035571,3.37129,2966.3,2964.6,1.7766]
["bitfinex","ETHUSD",1738519035770,3.37153,2966.1,2964.7,0.2]
["bitfinex","ETHUSD",1738519036020,0.0075,2966.8,2964.6,1.5766]
["bitfinex","ETHUSD",1738519036218,3.77677,2967.6,2965.2,0.2]
["bitfinex","ETHUSD",1738519036424,3.77677,2967.6,2964.6,1.5766]
["bitfinex","ETHUSD",1738519036425,3.37101,2966.5,2964.8,0.2]
["bitfinex","ETHUSD",1738519036622,3.37101,2966.5,2964.6,1.5766]
["bitfinex","ETHUSD",1738519036623,3.37134,2966.2,2965.0,0.2]
["bitfinex","ETHUSD",1738519036917,3.37018,2967.2,2965.0,0.2]
["bitfinex","ETHUSD",1738519037129,8.14188446,2967.8,2965.5,1.5766]
["bitfinex","ETHUSD",1738519037423,3.37144,2966.1,2964.9,1.5766]
["bitfinex","ETHUSD",1738519037635,3.37018,2967.2,2965.0,0.55]
["bitfinex","ETHUSD",1738519037926,0.0075,2967.1,2964.9,1.7766]
["bitfinex","ETHUSD",1738519038072,3.37092,2966.6,2965.0,0.2]
["bitfinex","ETHUSD",1738519038271,0.015,2966.9,2964.9,1.5766]
["bitfinex","ETHUSD",1738519038473,3.37069,2966.8,2965.2,0.2]
["bitfinex","ETHUSD",1738519038713,2.9481,2967.2,2964.9,1.5766]
["bitfinex","ETHUSD",1738519038927,6.32602,2967.0,2964.9,1.5766]
["bitfinex","ETHUSD",1738519039069,3.37152,2966.1,2964.9,1.5766]
["bitfinex","ETHUSD",1738519039422,3.37123,2966.3,2964.9,1.5766]
["bitfinex","ETHUSD",1738519039621,3.37153,2966.1,2964.9,1.5766]
["bitfinex","ETHUSD",1738519039830,3.37165,2965.9,2964.9,1.5766]
["bitfinex","ETHUSD",1738519039975,0.0075,2966.7,2964.8,0.2]
["bitfinex","ETHUSD",1738519040180,3.0,2967.1,2964.5,1.5766]
["bitfinex","ETHUSD",1738519040181,3.37191,2965.7,2964.5,1.5766]
["bitfinex","ETHUSD",1738519040378,3.1835,2966.3,2964.5,1.5766]
["bitfinex","ETHUSD",1738519040718,3.1835,2966.3,2964.5,1.7766]
["bitfinex","ETHUSD",1738519040719,3.37165,2966.0,2964.5,1.7766]
["bitfinex","ETHUSD",1738519041017,6.55471,2966.3,2964.5,1.7766]
["bitfinex","ETHUSD",1738519041325,3.37163,2966.0,2964.5,1.7766]
["bitfinex","ETHUSD",1738519041559,3.37191,2965.7,2964.5,1.5766]
["bitfinex","ETHUSD",1738519041733,3.37201,2965.6,2964.5,1.5766]
["bitfinex","ETHUSD",1738519041935,3.1985,2965.7,2963.8,1.6609]
["bitfinex","ETHUSD",1738519042073,3.37333,2964.5,2963.8,1.6609]
["bitfinex","ETHUSD",1738519042273,3.37256,2965.1,2963.1,1.6609]
["bitfinex","ETHUSD",1738519042514,3.37281,2964.9,2963.5,0.2]
["bitfinex","ETHUSD",1738519042820,3.37298,2964.8,2963.2,0.2]
["bitfinex","ETHUSD",1738519043226,3.37314,2964.6,2963.5,0.2]
["bitfinex","ETHUSD",1738519043520,3.37367,2964.2,2963.2,0.2]
["bitfinex","ETHUSD",1738519043870,3.37341,2964.4,2963.1,1.6609]
["bitfinex","ETHUSD",1738519044119,3.2035,2965.0,2963.1,1.6609]
["bitfinex","ETHUSD",1738519044394,3.2035,2965.0,2963.0,0.1556691]
["bitfinex","ETHUSD",1738519044395,3.2185,2964.5,2963.0,0.1556691]
["bitfinex","ETHUSD",1738519044614,3.2185,2964.5,2962.7,1.6609]
["bitfinex","ETHUSD",1738519044615,3.37474,2963.2,2962.2,1.6609]
["bitfinex","ETHUSD",1738519044921,3.37416,2963.7,2962.3,0.2]
["bitfinex","ETHUSD",1738519045138,3.211,2964.2,2963.1,1.6609]
["bitfinex","ETHUSD",1738519045139,3.2035,2964.2,2963.1,1.6609]
["bitfinex","ETHUSD",1738519045274,3.2035,2964.2,2963.5,0.2]
["bitfinex","ETHUSD",1738519045480,6.91386,2962.2,2962.1,1e-05]
["bitfinex","ETHUSD",1738519045674,6.38631446,2963.4,2960.7,0.2]
["bitfinex","ETHUSD",1738519045879,3.37642,2961.8,2960.4,0.205]
["bitfinex","ETHUSD",1738519046091,3.37669,2961.5,2960.4,0.205]
["bitfinex","ETHUSD",1738519046391,3.37652,2961.7,2960.4,0.005]
["bitfinex","ETHUSD",1738519046606,3.37507,2962.9,2960.8,1.6609]
["bitfinex","ETHUSD",1738519046607,3.37573,2962.4,2960.8,1.6609]
["bitfinex","ETHUSD",1738519046904,2.669,2963.0,2961.2,0.2]
["bitfinex","ETHUSD",1738519047236,3.3755,2962.6,2961.2,0.2]
["bitfinex","ETHUSD",1738519047519,3.37604,2962.1,2961.0,0.2]
["bitfinex","ETHUSD",1738519047822,3.37594,2962.2,2961.0,0.2]
["bitfinex","ETHUSD",1738519048027,3.37507,2962.9,2961.2,0.2]
["bitfinex","ETHUSD",1738519048233,3.37579,2962.3,2961.2,0.2]
["bitfinex","ETHUSD",1738519048526,0.41,2962.2,2960.0,0.5177397]
["bitfinex","ETHUSD",1738519048735,0.41,2962.2,2960.1,1.6609]
["bitfinex","ETHUSD",1738519049023,0.0075,2962.1,2960.1,1.6609]
["bitfinex","ETHUSD",1738519049233,3.37611,2962.0,2960.2,0.55]
["bitfinex","ETHUSD",1738519049413,3.37646,2961.7,2960.1,1.6609]
["bitfinex","ETHUSD",1738519049614,0.41,2962.2,2960.1,1.6609]
["bitfinex","ETHUSD",1738519049925,3.37682,2961.4,2960.1,1.6609]
["bitfinex","ETHUSD",1738519050227,3.088,2963.0,2960.1,1.6609]
["bitfinex","ETHUSD",1738519050429,3.37622,2961.9,2960.1,1.6609]
["bitfinex","ETHUSD",1738519050734,3.37671,2961.5,2960.1,1.6609]
["bitfinex","ETHUSD",1738519051023,6.75172,2962.2,2960.1,1.6609]
["bitfinex","ETHUSD",1738519051193,3.37705,2961.2,2960.1,1.6609]
["bitfinex","ETHUSD",1738519051393,3.37718,2961.1,2960.1,1.6609]
["bitfinex","ETHUSD",1738519051656,3.0,2962.3,2960.1,1.6609]
["bitfinex","ETHUSD",1738519051657,3.37673,2961.5,2960.1,1.6609]
["bitfinex","ETHUSD",1738519051803,3.0,2962.3,2960.1,1.6609]
["bitfinex","ETHUSD",1738519051804,0.1,2962.3,2960.1,1.6609]
["bitfinex","ETHUSD",1738519051985,3.3774,2960.9,2960.1,1.6609]
["bitfinex","ETHUSD",1738519052183,3.37715,2961.1,2960.1,1.6609]
["bitfinex","ETHUSD",1738519052379,3.37715,2961.1,2960.0,0.5177397]
["bitfinex","ETHUSD",1738519052380,3.37763,2960.7,2960.0,0.5177397]
["bitfinex","ETHUSD",1738519052578,3.37736,2960.9,2960.0,0.5177397]
["bitfinex","ETHUSD",1738519052825,3.0,2961.9,2960.0,0.5177397]
["bitfinex","ETHUSD",1738519052826,3.37749,2960.8,2960.0,0.5177397]
["bitfinex","ETHUSD",1738519053336,4.71790666,2962.0,2960.0,0.5177397]
["bitfinex","ETHUSD",1738519053483,3.37814,2960.3,2960.0,0.5177397]
["bitfinex","ETHUSD",1738519053680,3.3778,2960.6,2960.0,0.48189542]
["bitfinex","ETHUSD",1738519053884,2.9659,2961.4,2960.0,0.48189542]
["bitfinex","ETHUSD",1738519053885,2.9659,2961.4,2960.0,0.44179392]
["bitfinex","ETHUSD",1738519054311,2.9659,2961.4,2960.1,1.6116]
["bitfinex","ETHUSD",1738519054699,3.3778,2960.6,2960.0,0.44179392]
["bitfinex","ETHUSD",1738519055030,3.37636,2961.8,2960.0,0.44179392]
["bitfinex","ETHUSD",1738519055031,0.5575,2961.1,2960.0,0.44179392]
["bitfinex","ETHUSD",1738519055231,3.92713,2961.1,2960.0,0.44179392]
["bitfinex","ETHUSD",1738519055397,3.37723,2961.0,2960.0,0.44179392]
["bitfinex","ETHUSD",1738519055598,2.9659,2961.2,2960.0,0.44179392]
["bitfinex","ETHUSD",1738519055804,0.415,2961.6,2960.0,0.44179392]
["bitfinex","ETHUSD",1738519055999,3.53179767,2962.0,2960.1,1.6116]
["bitfinex","ETHUSD",1738519056197,3.37685,2961.4,2960.1,1.6116]
["bitfinex","ETHUSD",1738519056398,3.37659,2961.6,2960.1,1.6116]
["bitfinex","ETHUSD",1738519056935,3.38392,2961.8,2960.1,1.6116]
["bitfinex","ETHUSD",1738519056936,3.37642,2961.8,2960.1,1.6116]
["bitfinex","ETHUSD",1738519057144,3.37549,2962.6,2960.1,1.6116]
["bitfinex","ETHUSD",1738519057283,3.37624,2961.9,2960.1,1.6116]
["bitfinex","ETHUSD",1738519057483,1.07856985,2963.2,2960.1,1.6116]
["bitfinex","ETHUSD",1738519057484,3.0387,2962.4,2960.1,1.6116]
["bitfinex","ETHUSD",1738519057686,3.37672,2961.5,2960.1,1.6116]
["bitfinex","ETHUSD",1738519057900,3.37746,2960.9,2960.1,1.6116]
["bitfinex","ETHUSD",1738519058202,3.37711,2961.2,2960.1,1.6116]
["bitfinex","ETHUSD",1738519058423,3.37635,2961.8,2960.1,1.6116]
["bitfinex","ETHUSD",1738519058637,3.37623,2961.9,2960.1,1.6116]
["bitfinex","ETHUSD",1738519058789,3.538,2961.8,2960.1,1.6116]
["bitfinex","ETHUSD",1738519058991,3.37647,2961.7,2960.1,1.6116]
["bitfinex","ETHUSD",1738519059212,0.58399873,2960.8,2960.1,1.6116]
["bitfinex","ETHUSD",1738519059489,3.3761,2962.0,2960.0,0.44179392]
["bitfinex","ETHUSD",1738519059490,2.9903,2961.7,2960.0,0.44179392]
["bitfinex","ETHUSD",1738519059803,3.37727,2961.0,2960.0,0.44179392]
["bitfinex","ETHUSD",1738519060004,6.37677,2961.5,2960.0,0.44179392]
["bitfinex","ETHUSD",1738519060005,3.37721,2961.1,2960.0,0.44179392]
["bitfinex","ETHUSD",1738519060342,3.37689,2961.3,2960.0,0.44179392]
["bitfinex","ETHUSD",1738519060556,3.37707,2961.2,2960.0,0.44179392]
["bitfinex","ETHUSD",1738519061032,3.37656,2961.6,2960.0,0.44179392]
["bitfinex","ETHUSD",1738519061239,3.37656,2961.6,2960.1,1.5833]
["bitfinex","ETHUSD",1738519061385,3.37667,2961.5,2960.1,1.5833]
["bitfinex","ETHUSD",1738519061732,3.37727,2961.0,2960.1,1.5833]
["bitfinex","ETHUSD",1738519062041,6.91502,2961.2,2960.1,1.5833]
["bitfinex","ETHUSD",1738519062331,6.91512,2961.1,2960.1,0.17761163]
["bitfinex","ETHUSD",1738519062515,3.37681,2961.4,2960.1,0.17761163]
["bitfinex","ETHUSD",1738519062693,3.0,2961.6,2960.0,0.44179392]
["bitfinex","ETHUSD",1738519062917,3.538,2961.1,2960.0,0.44179392]
["bitfinex","ETHUSD",1738519063323,3.37721,2961.1,2960.0,0.44179392]
["bitfinex","ETHUSD",1738519063608,3.37697,2961.3,2960.0,0.44179392]
["bitfinex","ETHUSD",1738519063609,0.0075,2961.3,2960.0,0.44179392]
["bitfinex","ETHUSD",1738519063807,3.538,2961.1,2960.0,0.44179392]
["bitfinex","ETHUSD",1738519064051,3.37679,2961.4,2960.0,0.44179392]
["bitfinex","ETHUSD",1738519064247,3.37679,2961.4,2959.5,0.23670795]
["bitfinex","ETHUSD",1738519064248,0.015,2961.0,2959.5,0.23670795]
["bitfinex","ETHUSD",1738519064402,3.53179767,2960.5,2957.9,3.53179767]
["bitfinex","ETHUSD",1738519064608,3.37915,2959.4,2957.5,0.1042363]
["bitfinex","ETHUSD",1738519064839,3.538,2959.5,2957.5,0.1042363]
["bitfinex","ETHUSD",1738519065249,3.37887,2959.6,2957.5,0.1042363]
["bitfinex","ETHUSD",1738519065250,5.55,2959.4,2957.5,0.1042363]
["bitfinex","ETHUSD",1738519065549,3.538,2959.3,2957.6,1.5833]
["bitfinex","ETHUSD",1738519065748,3.538,2958.5,2956.5,1.5833]
["bitfinex","ETHUSD",1738519066053,3.538,2957.3,2955.2,1.5873]
["bitfinex","ETHUSD",1738519066209,3.538,2956.6,2956.0,87.65356796]
["bitfinex","ETHUSD",1738519066412,6.92074,2956.2,2956.0,74.63843843]
["bitfinex","ETHUSD",1738519066697,9.92083,2956.1,2956.0,37.60875032]
["bitfinex","ETHUSD",1738519066849,10.80873,2956.1,2956.0,34.25068032]
["bitfinex","ETHUSD",1738519067052,7.80873,2956.1,2956.0,24.65208486]
["bitfinex","ETHUSD",1738519067349,3.538,2956.1,2956.0,24.65208486]
["bitfinex","ETHUSD",1738519067551,3.38283,2956.1,2956.0,24.65208486]
["bitfinex","ETHUSD",1738519067750,3.53965388,2956.5,2956.0,24.65208486]
["bitfinex","ETHUSD",1738519067923,8.93283,2956.1,2956.0,24.65208486]
["bitfinex","ETHUSD",1738519068123,3.38294,2956.0,2955.2,0.004]
["bitfinex","ETHUSD",1738519068330,3.38375,2955.3,2955.2,1e-05]
["bitfinex","ETHUSD",1738519068553,6.78708,2955.1,2955.0,2.46840986]
["bitfinex","ETHUSD",1738519068858,6.78708,2955.1,2954.5,100.0]
["bitfinex","ETHUSD",1738519068859,3.38455,2954.6,2954.5,91.34167666]
["bitfinex","ETHUSD",1738519069074,3.24305,2954.6,2954.5,89.85505386]
["bitfinex","ETHUSD",1738519069360,6.24305,2954.6,2954.5,77.49731272]
["bitfinex","ETHUSD",1738519069506,6.34305,2954.6,2954.5,61.25168017]
["bitfinex","ETHUSD",1738519069704,7.55827169,2954.6,2954.5,6.78973136]
["bitfinex","ETHUSD",1738519069905,3.50001,2954.2,2954.1,0.1556691]
["bitfinex","ETHUSD",1738519070135,0.1,2953.8,2952.2,0.66067488]
["bitfinex","ETHUSD",1738519070357,3.63965388,2953.5,2951.6,0.6811137]
["bitfinex","ETHUSD",1738519070574,3.53965388,2953.5,2951.2,2.97044075]
["bitfinex","ETHUSD",1738519070801,0.1,2954.0,2951.2,2.97044075]
["bitfinex","ETHUSD",1738519070802,3.38552,2953.8,2952.1,1.66709421]
["bitfinex","ETHUSD",1738519071075,3.81919,2954.1,2952.7,7.12183515]
["bitfinex","ETHUSD",1738519071076,3.53965388,2953.5,2952.7,7.12183515]
["bitfinex","ETHUSD",1738519071282,3.53965388,2953.0,2952.7,1.23163515]
["bitfinex","ETHUSD",1738519071436,6.92604388,2953.0,2952.7,1.23163515]
["bitfinex","ETHUSD",1738519071788,6.92604388,2953.0,2952.1,1.66709421]
["bitfinex","ETHUSD",1738519071789,3.53965388,2953.0,2952.1,1.66709421]
["bitfinex","ETHUSD",1738519071946,3.3872,2952.3,2951.8,1.65930455]
["bitfinex","ETHUSD",1738519072147,3.538,2952.2,2952.0,0.32997149]
["bitfinex","ETHUSD",1738519072333,0.2,2951.5,2951.2,0.1423047]
["bitfinex","ETHUSD",1738519072676,4.20465388,2951.3,2951.2,0.1423047]
["bitfinex","ETHUSD",1738519072977,3.54715388,2951.3,2951.2,0.1348047]
["bitfinex","ETHUSD",1738519073287,0.2,2950.7,2950.0,113.99951488]
["bitfinex","ETHUSD",1738519073431,4.22834384,2951.3,2950.0,113.99951488]
["bitfinex","ETHUSD",1738519073432,3.53965388,2950.6,2950.0,113.99951488]
["bitfinex","ETHUSD",1738519073635,0.1,2950.8,2950.0,113.99951488]
["bitfinex","ETHUSD",1738519073847,0.1,2950.3,2950.0,113.99951488]
["bitfinex","ETHUSD",1738519074077,4.85441813,2951.4,2950.0,113.99951488]
["bitfinex","ETHUSD",1738519074078,0.1,2950.9,2950.0,113.99951488]
["bitfinex","ETHUSD",1738519074275,0.67908335,2951.0,2950.0,113.99951488]
["bitfinex","ETHUSD",1738519074427,0.48670984,2950.9,2950.0,113.99951488]
["bitfinex","ETHUSD",1738519074632,5.55,2950.6,2950.0,113.99951488]
["bitfinex","ETHUSD",1738519075062,3.24303717,2950.4,2950.0,113.99951488]
["bitfinex","ETHUSD",1738519075384,3.24303717,2950.4,2950.0,113.58987847]
["bitfinex","ETHUSD",1738519075538,3.24303717,2950.4,2950.0,107.70937515]
["bitfinex","ETHUSD",1738519076476,3.16665213,2950.4,2950.0,106.70937515]
["bitfinex","ETHUSD",1738519076672,1.26853717,2950.4,2950.1,3.0]
["bitfinex","ETHUSD",1738519076973,3.8834,2950.6,2950.4,1.5833]
["bitfinex","ETHUSD",1738519077177,5.60470984,2950.9,2950.4,1.7833]
["bitfinex","ETHUSD",1738519077333,1.018,2950.9,2950.4,1.5833]
["bitfinex","ETHUSD",1738519077533,1.018,2950.9,2950.5,1.5512]
["bitfinex","ETHUSD",1738519077831,1.5127,2953.4,2950.8,0.66761083]
["bitfinex","ETHUSD",1738519078036,1.5127,2953.4,2950.9,1.5512]
["bitfinex","ETHUSD",1738519078263,5.55,2953.5,2951.4,0.2]
["bitfinex","ETHUSD",1738519078586,1.95583804,2952.2,2952.1,0.3983]
["bitfinex","ETHUSD",1738519078785,5.55,2953.5,2952.7,0.6486]
["bitfinex","ETHUSD",1738519079284,5.55,2953.5,2952.7,1.31404239]
["bitfinex","ETHUSD",1738519079584,5.55,2953.5,2952.0,0.6486]
["bitfinex","ETHUSD",1738519079938,5.55,2952.2,2952.0,0.6486]
["bitfinex","ETHUSD",1738519080132,5.55,2952.2,2952.1,3.2]
["bitfinex","ETHUSD",1738519080387,5.55,2953.5,2952.2,3.3873]
["bitfinex","ETHUSD",1738519080539,5.55,2953.5,2952.2,3.39474]
["bitfinex","ETHUSD",1738519080733,5.55,2953.5,2952.8,3.0]
["bitfinex","ETHUSD",1738519080941,5.55,2953.5,2952.9,0.1]
["bitfinex","ETHUSD",1738519081179,5.55,2953.5,2951.7,0.1]
["bitfinex","ETHUSD",1738519081482,11.1,2953.5,2951.8,0.6844163]
["bitfinex","ETHUSD",1738519081748,11.1,2953.5,2952.1,3.0]
["bitfinex","ETHUSD",1738519081910,11.1,2953.5,2952.5,0.2]
["bitfinex","ETHUSD",1738519082057,11.1,2953.5,2952.7,0.67682674]
["bitfinex","ETHUSD",1738519082263,11.1,2953.5,2952.8,0.1]
["bitfinex","ETHUSD",1738519082459,11.1,2953.5,2952.6,0.1075]
["bitfinex","ETHUSD",1738519082706,11.1,2953.5,2952.5,0.1]
["bitfinex","ETHUSD",1738519083000,16.65,2953.5,2952.0,0.68719463]
["bitfinex","ETHUSD",1738519083199,16.55,2953.5,2952.0,0.68719463]
["bitfinex","ETHUSD",1738519083401,16.55,2953.5,2952.0,0.78719463]
["bitfinex","ETHUSD",1738519083713,5.55,2954.6,2953.4,0.1]
["bitfinex","ETHUSD",1738519083867,5.55,2954.6,2953.9,0.5575]
["bitfinex","ETHUSD",1738519084212,5.55,2954.6,2953.8,0.1]
["bitfinex","ETHUSD",1738519084213,5.55,2954.6,2953.8,3.0]
["bitfinex","ETHUSD",1738519084363,5.55,2954.6,2954.0,0.1]
["bitfinex","ETHUSD",1738519084671,5.55,2954.6,2953.3,0.1]
["bitfinex","ETHUSD",1738519084876,5.55,2954.6,2953.3,3.38601]
["bitfinex","ETHUSD",1738519085176,5.55,2954.6,2954.0,0.1]
["bitfinex","ETHUSD",1738519085509,5.55,2954.6,2953.9,0.1]
["bitfinex","ETHUSD",1738519085660,5.55,2954.6,2954.2,0.66736599]
["bitfinex","ETHUSD",1738519085857,5.55,2954.6,2954.5,3.38466]
["bitfinex","ETHUSD",1738519086061,4.85625,2954.6,2954.2,0.66736599]
["bitfinex","ETHUSD",1738519086516,2.44624991,2954.6,2954.2,0.66736599]
["bitfinex","ETHUSD",1738519086814,3.62026,2955.1,2954.9,0.0075]
["bitfinex","ETHUSD",1738519087012,5.55,2956.1,2955.1,3.38389]
["bitfinex","ETHUSD",1738519087159,5.55,2956.1,2954.3,2.0]
["bitfinex","ETHUSD",1738519087160,4.52885306,2956.1,2954.3,2.0]
["bitfinex","ETHUSD",1738519087359,3.11710306,2956.1,2955.0,3.38405]
["bitfinex","ETHUSD",1738519087559,3.11710306,2956.1,2953.5,3.38579]
["bitfinex","ETHUSD",1738519087560,3.11710306,2956.1,2953.5,2.0]
["bitfinex","ETHUSD",1738519087813,3.21710306,2956.1,2953.1,2.0]
["bitfinex","ETHUSD",1738519088114,3.21710306,2956.1,2953.0,1.24744754]
["bitfinex","ETHUSD",1738519088115,5.55,2954.6,2953.2,2.35620778]
["bitfinex","ETHUSD",1738519088268,5.55,2954.6,2954.3,4.07348666]
["bitfinex","ETHUSD",1738519088464,5.55,2954.6,2954.5,3.93466]
["bitfinex","ETHUSD",1738519088671,4.197974,2954.6,2954.5,3.55]
["bitfinex","ETHUSD",1738519088900,4.197974,2954.6,2954.5,3.0]
["bitfinex","ETHUSD",1738519089065,3.11710306,2956.1,2955.1,0.015]
["bitfinex","ETHUSD",1738519089281,3.11710306,2956.1,2955.1,1.31186687]
["bitfinex","ETHUSD",1738519089679,3.11710306,2956.1,2955.2,0.68753383]
["bitfinex","ETHUSD",1738519090041,3.11710306,2956.1,2953.9,0.78209329]
["bitfinex","ETHUSD",1738519090182,3.11710306,2956.1,2954.1,2.0]
["bitfinex","ETHUSD",1738519090382,3.11710306,2956.1,2953.9,0.42867179]
["bitfinex","ETHUSD",1738519090383,3.21710306,2956.1,2954.0,3.38521]
["bitfinex","ETHUSD",1738519090642,8.66710306,2956.1,2954.7,0.565]
["bitfinex","ETHUSD",1738519090802,8.66710306,2956.1,2955.2,0.565]
["bitfinex","ETHUSD",1738519091136,8.66710306,2956.1,2955.5,0.0075]
["bitfinex","ETHUSD",1738519091437,8.66710306,2956.1,2955.9,0.015]
["bitfinex","ETHUSD",1738519091644,3.25852057,2956.7,2956.0,3.0]
["bitfinex","ETHUSD",1738519091789,5.179,2957.3,2956.7,3.0]
["bitfinex","ETHUSD",1738519091990,0.49329019,2958.2,2956.9,3.0]
["bitfinex","ETHUSD",1738519092341,0.49329019,2958.2,2956.8,3.382]
["bitfinex","ETHUSD",1738519092342,0.49329019,2958.2,2957.3,0.66180397]
["bitfinex","ETHUSD",1738519092489,0.49329019,2958.2,2957.5,3.38116]
["bitfinex","ETHUSD",1738519092815,0.31564189,2959.2,2958.2,3.0075]
["bitfinex","ETHUSD",1738519093040,0.31564189,2959.2,2958.4,3.0075]
["bitfinex","ETHUSD",1738519093198,5.54920001,2959.4,2958.8,3.0]
["bitfinex","ETHUSD",1738519093403,5.54920001,2959.4,2958.4,3.38014]
["bitfinex","ETHUSD",1738519093691,5.54920001,2959.4,2959.0,0.0075]
["bitfinex","ETHUSD",1738519094005,5.54920001,2959.4,2958.5,0.67180877]
["bitfinex","ETHUSD",1738519094352,0.2,2959.2,2957.2,3.38155]
["bitfinex","ETHUSD",1738519094645,5.54920001,2959.4,2956.8,2.676]
["bitfinex","ETHUSD",1738519094646,0.2,2958.3,2956.8,2.676]
["bitfinex","ETHUSD",1738519094808,0.2,2958.2,2956.8,2.676]
["bitfinex","ETHUSD",1738519095143,0.3,2958.2,2956.9,0.66734717]
["bitfinex","ETHUSD",1738519095437,0.1,2958.2,2956.9,3.66734717]
["bitfinex","ETHUSD",1738519095737,7.14240001,2959.4,2956.9,3.66734717]
["bitfinex","ETHUSD",1738519095738,0.2,2958.5,2956.9,3.66734717]
["bitfinex","ETHUSD",1738519095890,0.1,2959.2,2957.5,3.0]
["bitfinex","ETHUSD",1738519096224,0.1,2958.9,2957.4,0.68755956]
["bitfinex","ETHUSD",1738519096551,0.3,2959.3,2957.6,1.350479]
["bitfinex","ETHUSD",1738519096715,0.1,2959.1,2957.6,1.350479]
["bitfinex","ETHUSD",1738519096945,5.55,2958.1,2957.6,1.350479]
["bitfinex","ETHUSD",1738519097627,5.55,2958.1,2956.8,2.19934532]
["bitfinex","ETHUSD",1738519097831,0.3,2957.7,2957.6,1.350932]
["bitfinex","ETHUSD",1738519098139,0.3,2957.5,2956.8,2.19934532]
["bitfinex","ETHUSD",1738519098479,0.1,2957.8,2956.9,1.35111]
["bitfinex","ETHUSD",1738519098783,0.1,2958.0,2956.9,1.35111]
["bitfinex","ETHUSD",1738519098943,0.1,2957.7,2956.9,4.35111]
["bitfinex","ETHUSD",1738519099151,0.1,2957.1,2956.9,1.35111]
["bitfinex","ETHUSD",1738519099490,0.3,2956.8,2955.7,0.6842827]
["bitfinex","ETHUSD",1738519099784,0.1,2956.7,2955.2,0.55009874]
["bitfinex","ETHUSD",1738519100137,1.5932,2957.2,2955.2,0.55009874]
["bitfinex","ETHUSD",1738519100138,0.3,2957.6,2955.7,0.015]
["bitfinex","ETHUSD",1738519100476,0.1,2957.5,2955.7,0.55009874]
["bitfinex","ETHUSD",1738519100706,0.1,2957.7,2955.9,5.38296]
["bitfinex","ETHUSD",1738519100910,0.1,2957.7,2956.3,0.68056671]
["bitfinex","ETHUSD",1738519101463,0.1,2957.5,2956.3,0.68056671]
["bitfinex","ETHUSD",1738519101764,11.1,2958.1,2956.7,0.015]
["bitfinex","ETHUSD",1738519101969,11.1,2958.1,2957.5,2.0]
["bitfinex","ETHUSD",1738519101970,6.77333991,2958.1,2957.5,2.0]
["bitfinex","ETHUSD",1738519102211,6.18891142,2958.1,2957.9,3.38066]
["bitfinex","ETHUSD",1738519102513,6.18891142,2958.1,2957.6,3.0]
["bitfinex","ETHUSD",1738519102514,5.55,2958.2,2958.1,3.0]
["bitfinex","ETHUSD",1738519102867,5.55,2958.2,2956.9,0.55009874]
["bitfinex","ETHUSD",1738519103065,5.55,2958.2,2956.4,2.0]
["bitfinex","ETHUSD",1738519103265,5.55,2958.2,2956.2,2.0]
["bitfinex","ETHUSD",1738519103266,5.55,2957.5,2956.2,2.0]
["bitfinex","ETHUSD",1738519103471,0.1,2957.4,2955.8,2.0]
["bitfinex","ETHUSD",1738519103699,0.1,2957.4,2956.4,0.67793173]
["bitfinex","ETHUSD",1738519103903,5.65,2957.5,2956.4,0.67793173]
["bitfinex","ETHUSD",1738519104085,0.1,2957.3,2956.4,0.67793173]
["bitfinex","ETHUSD",1738519104316,5.65,2957.5,2955.9,2.0]
["bitfinex","ETHUSD",1738519104502,5.55,2957.5,2956.3,2.0075]
["bitfinex","ETHUSD",1738519104673,5.55,2957.5,2956.8,0.0075]
["bitfinex","ETHUSD",1738519104874,5.55,2957.5,2956.8,3.93209874]
["bitfinex","ETHUSD",1738519105074,5.55,2957.5,2957.3,2.99724852]
["bitfinex","ETHUSD",1738519105315,5.55,2958.2,2957.6,0.0075]
["bitfinex","ETHUSD",1738519105501,1.32865088,2958.2,2957.8,0.0075]
["bitfinex","ETHUSD",1738519105700,1.32865088,2958.2,2958.1,5.38054]
["bitfinex","ETHUSD",1738519105868,5.55,2957.7,2956.8,0.38318213]
["bitfinex","ETHUSD",1738519106075,0.1,2957.6,2956.4,2.0]
["bitfinex","ETHUSD",1738519106320,0.1,2957.6,2956.1,2.0]
["bitfinex","ETHUSD",1738519106527,0.1,2957.1,2955.9,3.38303]
["bitfinex","ETHUSD",1738519106671,7.2007,2957.7,2956.3,0.66825597]
["bitfinex","ETHUSD",1738519106672,5.55,2957.7,2956.3,0.66825597]
["bitfinex","ETHUSD",1738519106871,5.55,2957.7,2956.4,2.0]
["bitfinex","ETHUSD",1738519107092,5.55,2957.7,2957.3,3.38143]
["bitfinex","ETHUSD",1738519107287,5.55,2957.7,2957.1,2.0]
["bitfinex","ETHUSD",1738519107486,5.55,2957.7,2957.1,0.51509874]
["bitfinex","ETHUSD",1738519107692,0.1,2957.5,2956.4,0.51509874]
["bitfinex","ETHUSD",1738519107888,0.1,2957.3,2956.4,0.51509874]
["bitfinex","ETHUSD",1738519108108,5.55,2957.7,2956.7,3.38212]
["bitfinex","ETHUSD",1738519108315,5.55,2957.7,2956.6,0.66940406]
["bitfinex","ETHUSD",1738519108316,5.55,2957.7,2956.8,3.38201]
["bitfinex","ETHUSD",1738519108514,0.1,2957.3,2956.6,0.66940406]
["bitfinex","ETHUSD",1738519108818,5.65,2957.7,2956.2,0.54891802]
["bitfinex","ETHUSD",1738519109001,0.1,2957.6,2956.1,2.0]
["bitfinex","ETHUSD",1738519109209,5.55,2957.7,2957.1,3.38166]
["bitfinex","ETHUSD",1738519109382,5.55,2957.7,2956.9,8.38187]
["bitfinex","ETHUSD",1738519109580,5.55,2957.7,2957.1,3.0]
["bitfinex","ETHUSD",1738519110121,5.55,2957.7,2957.5,3.0]
["bitfinex","ETHUSD",1738519110122,0.1,2957.6,2957.5,3.0]
["bitfinex","ETHUSD",1738519110326,0.1,2957.6,2956.1,2.0]
["bitfinex","ETHUSD",1738519110327,0.1,2957.2,2956.8,4.40066486]
["bitfinex","ETHUSD",1738519110477,0.1,2957.6,2956.8,4.40066486]
["bitfinex","ETHUSD",1738519110678,0.1,2957.1,2956.8,4.40066486]
["bitfinex","ETHUSD",1738519110873,5.55,2957.7,2956.2,4.40066486]
["bitfinex","ETHUSD",1738519110874,0.1,2956.5,2956.2,4.40066486]
["bitfinex","ETHUSD",1738519111072,1.6507,2957.0,2956.2,4.40066486]
["bitfinex","ETHUSD",1738519111073,0.1,2956.3,2956.2,4.40066486]
["bitfinex","ETHUSD",1738519111279,0.1,2956.5,2956.2,4.40066486]
["bitfinex","ETHUSD",1738519111529,0.1,2956.5,2956.3,3.0]
["bitfinex","ETHUSD",1738519111690,0.1,2956.8,2956.2,4.40066486]
["bitfinex","ETHUSD",1738519111931,0.1,2956.6,2956.2,4.40066486]
["bitfinex","ETHUSD",1738519112349,0.1,2956.8,2956.2,4.40066486]
["bitfinex","ETHUSD",1738519112515,0.1,2957.2,2956.4,3.38239]
["bitfinex","ETHUSD",1738519112716,5.75,2957.5,2957.2,3.0]
["bitfinex","ETHUSD",1738519112717,5.55,2957.5,2957.2,3.0]
["bitfinex","ETHUSD",1738519112923,4.85451955,2957.5,2957.2,6.3815]
["bitfinex","ETHUSD",1738519113174,4.85451955,2957.5,2957.4,6.38134]
["bitfinex","ETHUSD",1738519113415,0.90734268,2957.7,2957.6,9.78177486]
["bitfinex","ETHUSD",1738519113718,0.1,2959.1,2958.4,3.0]
["bitfinex","ETHUSD",1738519113955,14.75470001,2959.4,2959.1,3.0]
["bitfinex","ETHUSD",1738519114157,0.1,2959.0,2958.8,4.40066486]
["bitfinex","ETHUSD",1738519114359,14.55470001,2959.4,2958.8,4.40066486]
["bitfinex","ETHUSD",1738519114570,14.55470001,2959.4,2958.9,3.0]
["bitfinex","ETHUSD",1738519114781,14.55470001,2959.4,2959.3,8.37917]
["bitfinex","ETHUSD",1738519114782,7.33e-06,2959.4,2959.3,8.37917]
["bitfinex","ETHUSD",1738519114919,0.1,2960.8,2960.0,3.37831]
["bitfinex","ETHUSD",1738519115281,0.2741966,2961.2,2960.8,3.0]
["bitfinex","ETHUSD",1738519115457,1.48783097,2962.0,2961.5,3.34656032]
["bitfinex","ETHUSD",1738519115653,1.48783097,2962.0,2961.9,4.40066486]
["bitfinex","ETHUSD",1738519115654,0.10335727,2962.0,2961.9,4.40066486]
["bitfinex","ETHUSD",1738519115842,1.6507,2963.9,2962.6,3.3753]
["bitfinex","ETHUSD",1738519116173,1.6507,2963.9,2963.3,3.55728942]
["bitfinex","ETHUSD",1738519116318,0.2741966,2964.5,2963.4,3.08]
["bitfinex","ETHUSD",1738519116319,0.1741966,2964.5,2963.4,3.08]
["bitfinex","ETHUSD",1738519116519,10.04815114,2965.4,2964.5,3.0]
["bitfinex","ETHUSD",1738519116718,10.04815114,2965.4,2965.2,4.40066486]
["bitfinex","ETHUSD",1738519117283,0.81574092,2966.0,2965.3,5.2472214]
["bitfinex","ETHUSD",1738519117574,0.81574092,2966.0,2965.9,7.40066486]
["bitfinex","ETHUSD",1738519117725,5.55,2966.3,2965.9,4.40066486]
["bitfinex","ETHUSD",1738519118087,1.80590026,2967.8,2966.1,3.37143]
["bitfinex","ETHUSD",1738519118225,0.3741966,2967.8,2967.4,3.51699089]
["bitfinex","ETHUSD",1738519118586,0.2,2967.5,2967.4,3.51699089]
["bitfinex","ETHUSD",1738519118784,0.1741966,2967.8,2966.8,4.40066486]
["bitfinex","ETHUSD",1738519118935,0.1741966,2967.8,2967.4,4.40066486]
["bitfinex","ETHUSD",1738519118936,0.3741966,2967.8,2967.4,4.40066486]
["bitfinex","ETHUSD",1738519119131,0.2,2967.7,2967.5,3.06161993]
["bitfinex","ETHUSD",1738519119362,0.08994428,2967.9,2967.4,4.40066486]
["bitfinex","ETHUSD",1738519119606,5.55,2968.4,2966.8,4.40066486]
["bitfinex","ETHUSD",1738519119607,0.08994428,2967.5,2966.8,4.40066486]
["bitfinex","ETHUSD",1738519119775,0.08994428,2967.9,2967.4,4.40066486]
["bitfinex","ETHUSD",1738519120313,0.08994428,2967.1,2967.0,0.66384926]
["bitfinex","ETHUSD",1738519120823,1.6507,2968.0,2966.2,2.672]
["bitfinex","ETHUSD",1738519120824,0.08994428,2966.3,2966.2,7.07266486]
["bitfinex","ETHUSD",1738519121299,0.08994428,2966.5,2966.3,3.0]
["bitfinex","ETHUSD",1738519121617,0.08994428,2967.3,2966.2,7.75220621]
["bitfinex","ETHUSD",1738519121934,0.08994428,2966.8,2966.3,3.03370685]
["bitfinex","ETHUSD",1738519122081,0.08994428,2966.5,2966.3,3.03370396]
["bitfinex","ETHUSD",1738519122273,1.6507,2968.0,2966.2,2.672]
["bitfinex","ETHUSD",1738519122274,0.08994428,2966.3,2966.2,2.672]
["bitfinex","ETHUSD",1738519122916,0.08994428,2965.3,2965.0,4.40066486]
["bitfinex","ETHUSD",1738519123116,0.08994428,2965.2,2965.0,4.40066486]
["bitfinex","ETHUSD",1738519123319,0.08994428,2965.2,2964.4,4.40066486]
["bitfinex","ETHUSD",1738519123479,0.08994428,2965.1,2965.0,4.40066486]
["bitfinex","ETHUSD",1738519123674,0.08994428,2965.3,2965.0,4.40066486]
["bitfinex","ETHUSD",1738519124019,0.08994428,2965.2,2965.1,3.0]
["bitfinex","ETHUSD",1738519124165,0.08994428,2965.2,2965.0,4.40066486]
["bitfinex","ETHUSD",1738519124374,0.08994428,2965.2,2964.9,1.347293]
["bitfinex","ETHUSD",1738519124375,0.08994428,2965.0,2964.9,1.347293]
["bitfinex","ETHUSD",1738519124687,1.5069,2966.6,2964.9,1.347293]
["bitfinex","ETHUSD",1738519125011,0.08994428,2965.2,2964.9,1.347293]
["bitfinex","ETHUSD",1738519125185,0.08994428,2965.0,2964.9,1.347293]
["bitfinex","ETHUSD",1738519125719,0.08994428,2965.2,2964.9,1.347293]
["bitfinex","ETHUSD",1738519125903,0.08853322,2965.0,2964.9,1.347293]
["bitfinex","ETHUSD",1738519126075,0.08853322,2965.3,2964.9,1.347293]
["bitfinex","ETHUSD",1738519126268,0.08853322,2965.1,2964.9,1.347293]
["bitfinex","ETHUSD",1738519126503,5.55,2965.4,2965.1,3.0]
["bitfinex","ETHUSD",1738519127052,0.08853322,2965.1,2964.9,1.347293]
["bitfinex","ETHUSD",1738519127435,0.565,2965.0,2964.9,1.347293]
["bitfinex","ETHUSD",1738519127608,0.08853322,2964.1,2963.3,0.55456019]
["bitfinex","ETHUSD",1738519127809,0.08853322,2963.9,2963.3,0.52082153]
["bitfinex","ETHUSD",1738519128056,0.08853322,2964.4,2963.8,7.77469486]
["bitfinex","ETHUSD",1738519128257,0.08853322,2963.9,2963.8,4.40066486]
["bitfinex","ETHUSD",1738519128616,0.08853322,2963.9,2963.4,2.0280175]
["bitfinex","ETHUSD",1738519128617,1.70800595,2963.9,2963.4,2.0280175]
["bitfinex","ETHUSD",1738519128811,0.08853322,2963.6,2963.4,2.0280175]
["bitfinex","ETHUSD",1738519129026,1.5069,2965.2,2963.4,2.0280175]
["bitfinex","ETHUSD",1738519129027,0.08853322,2964.6,2963.6,3.0]
["bitfinex","ETHUSD",1738519129225,0.08853322,2964.0,2963.8,4.40066486]
["bitfinex","ETHUSD",1738519129427,0.08853322,2963.7,2963.4,2.0280175]
["bitfinex","ETHUSD",1738519129630,0.08853322,2963.7,2963.4,2.02497723]
["bitfinex","ETHUSD",1738519129923,0.08853322,2963.5,2963.4,2.02497723]
["bitfinex","ETHUSD",1738519130143,0.08853322,2963.5,2963.4,1.347623]
["bitfinex","ETHUSD",1738519130525,0.08853322,2963.0,2962.7,0.33001102]
["bitfinex","ETHUSD",1738519130731,0.08853322,2962.8,2962.7,1.67838902]
["bitfinex","ETHUSD",1738519131040,0.08853322,2963.5,2962.7,4.70900254]
["bitfinex","ETHUSD",1738519131237,0.08853322,2963.8,2963.3,3.0]
["bitfinex","ETHUSD",1738519131437,0.08853322,2963.9,2963.3,3.57807467]
["bitfinex","ETHUSD",1738519131638,0.08853322,2963.7,2963.3,3.03374373]
["bitfinex","ETHUSD",1738519131846,0.08853322,2963.9,2963.4,0.03374338]
["bitfinex","ETHUSD",1738519132072,0.08853322,2964.0,2963.8,4.40066486]
["bitfinex","ETHUSD",1738519132410,0.08853322,2964.0,2963.9,3.0]
["bitfinex","ETHUSD",1738519132744,0.08853322,2964.0,2963.9,2.99623791]
["bitfinex","ETHUSD",1738519132916,0.08853322,2963.7,2963.2,4.40066486]
["bitfinex","ETHUSD",1738519133356,0.08853322,2963.3,2963.2,4.40066486]
["bitfinex","ETHUSD",1738519133717,0.08853322,2963.7,2963.2,4.40066486]
["bitfinex","ETHUSD",1738519134015,0.08853322,2963.5,2963.2,4.40066486]
["bitfinex","ETHUSD",1738519134210,0.08853322,2963.5,2963.2,4.397763]
["bitfinex","ETHUSD",1738519134588,0.08853322,2963.3,2962.7,4.348378]
["bitfinex","ETHUSD",1738519134861,0.08853322,2962.9,2962.7,1.348378]
["bitfinex","ETHUSD",1738519135362,1.5069,2962.8,2961.4,4.40066486]
["bitfinex","ETHUSD",1738519135573,0.08853322,2961.8,2961.4,5.0639895]
["bitfinex","ETHUSD",1738519135717,0.08853322,2961.6,2961.4,4.40066486]
["bitfinex","ETHUSD",1738519135912,0.08853322,2961.6,2961.5,1.348766]
["bitfinex","ETHUSD",1738519136114,0.08853322,2962.0,2961.5,4.348766]
["bitfinex","ETHUSD",1738519136358,0.08624994,2962.2,2961.5,7.75918705]
["bitfinex","ETHUSD",1738519136659,0.08624994,2962.3,2961.9,3.3761]
["bitfinex","ETHUSD",1738519136954,0.08624994,2962.1,2961.6,2.0]
["bitfinex","ETHUSD",1738519137157,0.08624994,2962.1,2961.5,2.45647124]
["bitfinex","ETHUSD",1738519137358,0.08624994,2962.1,2962.0,1.10770524]
["bitfinex","ETHUSD",1738519138692,1.59314994,2962.1,2961.7,0.30787396]
["bitfinex","ETHUSD",1738519138990,0.08624994,2961.8,2961.7,0.30787396]
["bitfinex","ETHUSD",1738519139158,0.0075,2962.5,2960.5,0.67674216]
["bitfinex","ETHUSD",1738519139159,0.08624994,2960.6,2960.5,0.67674216]
["bitfinex","ETHUSD",1738519139553,0.08624994,2960.6,2959.7,1.14227649]
["bitfinex","ETHUSD",1738519139778,0.08624994,2960.0,2959.7,3.56416122]
["bitfinex","ETHUSD",1738519139986,0.08624994,2960.0,2959.7,6.94279122]
["bitfinex","ETHUSD",1738519140252,0.08624994,2959.8,2959.7,1.349439]
["bitfinex","ETHUSD",1738519140448,0.08624994,2960.1,2959.7,5.30626986]
["bitfinex","ETHUSD",1738519140652,0.08624994,2959.8,2959.7,1.349439]
["bitfinex","ETHUSD",1738519140851,1.51288957,2960.2,2959.7,1.349439]
["bitfinex","ETHUSD",1738519141799,1.34770244,2960.2,2959.7,1.349439]
["bitfinex","ETHUSD",1738519141959,0.67757828,2961.8,2959.7,1.349439]
["bitfinex","ETHUSD",1738519141960,0.87757828,2961.8,2959.7,1.349439]
["bitfinex","ETHUSD",1738519142162,0.1,2961.9,2959.7,1.349439]
["bitfinex","ETHUSD",1738519142163,0.3,2962.2,2960.0,3.0]
["bitfinex","ETHUSD",1738519142473,0.1,2961.7,2959.7,4.349439]
["bitfinex","ETHUSD",1738519142645,0.1,2961.9,2959.7,4.349439]
["bitfinex","ETHUSD",1738519142851,0.758,2962.4,2960.0,3.37827]
["bitfinex","ETHUSD",1738519143052,0.2,2962.1,2959.8,0.54433313]
["bitfinex","ETHUSD",1738519143287,0.3,2962.1,2959.8,3.92284313]
["bitfinex","ETHUSD",1738519143489,0.1,2962.6,2960.2,4.40066486]
["bitfinex","ETHUSD",1738519143789,0.1,2962.2,2960.2,4.94499799]
["bitfinex","ETHUSD",1738519143993,0.1,2962.1,2960.3,3.0]
["bitfinex","ETHUSD",1738519144149,0.015,2962.3,2960.3,3.0]
["bitfinex","ETHUSD",1738519144351,0.0075,2961.8,2960.3,3.0]
["bitfinex","ETHUSD",1738519144666,0.0075,2961.8,2959.9,0.68291036]
["bitfinex","ETHUSD",1738519144878,0.5575,2961.6,2959.9,0.68291036]
["bitfinex","ETHUSD",1738519145190,0.5575,2961.3,2959.9,0.68291036]
["bitfinex","ETHUSD",1738519145391,1.5432,2961.4,2960.3,3.0]
["bitfinex","ETHUSD",1738519145590,3.84189,2961.3,2959.7,0.73256335]
["bitfinex","ETHUSD",1738519145792,3.84189,2961.3,2958.9,0.1091325]
["bitfinex","ETHUSD",1738519145793,1.5432,2959.8,2958.9,0.1091325]
["bitfinex","ETHUSD",1738519145995,0.1,2959.6,2958.9,0.1091325]
["bitfinex","ETHUSD",1738519146179,1.5432,2959.8,2958.9,0.1091325]
["bitfinex","ETHUSD",1738519146756,1.5432,2961.4,2959.1,3.37939]
["bitfinex","ETHUSD",1738519146949,1.5432,2961.4,2959.4,4.40066486]
["bitfinex","ETHUSD",1738519147292,1.5432,2962.8,2960.6,4.40066486]
["bitfinex","ETHUSD",1738519147492,5.55,2962.0,2960.9,3.37733]
["bitfinex","ETHUSD",1738519147696,5.55,2962.0,2961.3,3.0]
["bitfinex","ETHUSD",1738519147997,5.55,2962.0,2961.9,3.0]
["bitfinex","ETHUSD",1738519149096,5.55,2962.0,2961.2,6.40066486]
["bitfinex","ETHUSD",1738519149315,5.55,2962.0,2961.3,0.033763]
["bitfinex","ETHUSD",1738519149510,5.48352624,2962.0,2961.9,3.0]
["bitfinex","ETHUSD",1738519150024,0.29640075,2962.1,2962.0,5.37609]
["bitfinex","ETHUSD",1738519150173,5.55,2963.3,2962.8,5.0]
["bitfinex","ETHUSD",1738519150353,5.55,2963.3,2962.8,4.40066486]
["bitfinex","ETHUSD",1738519150558,5.55,2963.3,2963.1,4.6625]
["bitfinex","ETHUSD",1738519150758,5.55,2963.3,2962.8,4.40066486]
["bitfinex","ETHUSD",1738519151170,5.55,2963.3,2963.2,6.37473]
["bitfinex","ETHUSD",1738519151463,8.58782086,2963.5,2963.4,7.037]
["bitfinex","ETHUSD",1738519151663,7.34847086,2963.5,2963.4,15.43304436]
["bitfinex","ETHUSD",1738519151966,3.34857086,2963.5,2963.4,15.43304436]
["bitfinex","ETHUSD",1738519152168,5.55,2965.0,2963.5,0.9953795]
["bitfinex","ETHUSD",1738519152365,5.55,2965.0,2963.2,0.50067682]
["bitfinex","ETHUSD",1738519152587,1.6188,2964.2,2963.2,0.50067682]
["bitfinex","ETHUSD",1738519152966,1.6188,2964.2,2963.3,0.31298615]
["bitfinex","ETHUSD",1738519153616,1.6188,2964.8,2963.3,0.34673129]
["bitfinex","ETHUSD",1738519153796,1.6188,2964.8,2963.3,0.81366297]
["bitfinex","ETHUSD",1738519154093,1.6188,2964.8,2963.6,2.0]
["bitfinex","ETHUSD",1738519154294,5.55,2965.0,2963.8,3.37404]
["bitfinex","ETHUSD",1738519154675,5.55,2965.0,2963.9,2.0]
["bitfinex","ETHUSD",1738519154883,5.55,2965.0,2963.9,8.37393]
["bitfinex","ETHUSD",1738519155081,1.5501,2964.0,2963.9,8.37393]
["bitfinex","ETHUSD",1738519155332,5.55,2965.0,2964.6,2.0]
["bitfinex","ETHUSD",1738519155543,5.42441493,2965.0,2964.6,6.69622453]
["bitfinex","ETHUSD",1738519155698,5.21319678,2965.0,2964.9,2.0]
["bitfinex","ETHUSD",1738519155884,5.21319678,2965.0,2964.9,5.0]
["bitfinex","ETHUSD",1738519156081,5.21319678,2965.0,2964.9,8.37279]
["bitfinex","ETHUSD",1738519156335,5.21319678,2965.0,2964.9,5.0]
["bitfinex","ETHUSD",1738519156648,5.21319678,2965.0,2964.9,3.0]
["bitfinex","ETHUSD",1738519156943,5.21319678,2965.0,2964.9,0.50067682]
["bitfinex","ETHUSD",1738519157284,5.22069678,2965.0,2964.9,0.34274179]
["bitfinex","ETHUSD",1738519157601,5.21319678,2965.0,2964.9,0.34274179]
["bitfinex","ETHUSD",1738519158336,5.21319678,2965.0,2963.6,2.0]
["bitfinex","ETHUSD",1738519158686,5.21319678,2965.0,2963.9,2.0]
["bitfinex","ETHUSD",1738519158991,5.21319678,2965.0,2964.0,2.0]
["bitfinex","ETHUSD",1738519159391,5.21319678,2965.0,2964.6,2.0]
["bitfinex","ETHUSD",1738519160221,5.21319678,2965.0,2964.2,1.6353]
["bitfinex","ETHUSD",1738519160422,5.21319678,2965.0,2964.1,0.31262361]
["bitfinex","ETHUSD",1738519160423,1.6338,2964.9,2964.1,0.31262361]
["bitfinex","ETHUSD",1738519161141,5.21319678,2965.0,2964.4,3.37335]
["bitfinex","ETHUSD",1738519161343,5.21319678,2965.0,2964.9,2.0]
["bitfinex","ETHUSD",1738519161835,5.21319678,2965.0,2964.9,3.0]
["bitfinex","ETHUSD",1738519162894,5.21319678,2965.0,2964.9,5.0]
["bitfinex","ETHUSD",1738519163231,5.21319678,2965.0,2964.9,3.0]
["bitfinex","ETHUSD",1738519163549,5.21319678,2965.0,2964.0,2.0]
["bitfinex","ETHUSD",1738519163849,5.21319678,2965.0,2963.7,5.37413]
["bitfinex","ETHUSD",1738519163991,5.21319678,2965.0,2963.7,2.0]
["bitfinex","ETHUSD",1738519164187,5.21319678,2965.0,2963.3,4.40066486]
["bitfinex","ETHUSD",1738519164504,0.5575,2964.9,2963.0,5.12751973]
["bitfinex","ETHUSD",1738519164716,5.21319678,2965.0,2963.2,2.0]
["bitfinex","ETHUSD",1738519165097,5.21319678,2965.0,2963.6,2.0]
["bitfinex","ETHUSD",1738519165297,5.21319678,2965.0,2964.0,2.0]
["bitfinex","ETHUSD",1738519165502,5.21319678,2965.0,2964.3,2.0]
["bitfinex","ETHUSD",1738519165712,5.21045686,2965.0,2964.2,1.645]
["bitfinex","ETHUSD",1738519166013,5.21045686,2965.0,2964.3,2.0]
["bitfinex","ETHUSD",1738519166216,5.21045686,2965.0,2964.9,5.37279]
["bitfinex","ETHUSD",1738519166418,4.57606662,2965.0,2964.9,8.38029]
["bitfinex","ETHUSD",1738519166957,4.57606662,2965.0,2964.9,5.0]
["bitfinex","ETHUSD",1738519167302,4.57606662,2965.0,2964.9,3.0]
["bitfinex","ETHUSD",1738519167761,4.22906662,2965.0,2964.9,3.0]
["bitfinex","ETHUSD",1738519167917,4.22906662,2965.0,2964.9,6.87115931]
["bitfinex","ETHUSD",1738519167918,4.22548906,2965.0,2964.9,6.87115931]
["bitfinex","ETHUSD",1738519168245,11.1,2965.1,2965.0,8.93018]
["bitfinex","ETHUSD",1738519168752,3.7035482,2965.1,2965.0,8.38768]
["bitfinex","ETHUSD",1738519168967,5.55,2966.5,2966.4,3.37108]
["bitfinex","ETHUSD",1738519169247,3.55496167,2966.5,2966.1,2.0]
["bitfinex","ETHUSD",1738519169415,3.06541574,2966.5,2966.4,2.0]
["bitfinex","ETHUSD",1738519169770,0.68314229,2966.5,2966.4,8.38608]
["bitfinex","ETHUSD",1738519170251,1.6338,2968.0,2967.0,2.0]
["bitfinex","ETHUSD",1738519170462,5.1741,2967.1,2967.0,12.77106486]
["bitfinex","ETHUSD",1738519170601,1.6338,2968.5,2967.7,3.36961]
["bitfinex","ETHUSD",1738519170795,4.15046859,2967.8,2967.7,7.40066486]
["bitfinex","ETHUSD",1738519171503,4.15046859,2967.8,2967.7,10.77027486]
["bitfinex","ETHUSD",1738519171705,4.15046859,2967.8,2967.7,7.89903417]
["bitfinex","ETHUSD",1738519172879,4.15046859,2967.8,2967.7,3.49836931]
["bitfinex","ETHUSD",1738519173240,4.15046859,2967.8,2967.7,0.49836931]
["bitfinex","ETHUSD",1738519174123,4.70046859,2967.8,2967.7,0.49836931]
["bitfinex","ETHUSD",1738519174320,4.15046859,2967.8,2967.7,0.49836931]
["bitfinex","ETHUSD",1738519174772,4.15046859,2967.8,2967.3,3.49836931]
["bitfinex","ETHUSD",1738519174931,4.15046859,2967.8,2967.5,2.0]
["bitfinex","ETHUSD",1738519175133,4.15046859,2967.8,2967.3,0.49836931]
["bitfinex","ETHUSD",1738519175525,1.6093,2967.7,2967.3,0.49836931]
["bitfinex","ETHUSD",1738519176728,1.6093,2967.7,2966.9,2.0]
["bitfinex","ETHUSD",1738519176928,4.15046859,2967.8,2967.0,5.0]
["bitfinex","ETHUSD",1738519177157,4.15046859,2967.8,2967.0,2.03369518]
["bitfinex","ETHUSD",1738519177372,4.15046859,2967.8,2967.3,2.0]
["bitfinex","ETHUSD",1738519177937,4.15046859,2967.8,2967.7,7.40066486]
["bitfinex","ETHUSD",1738519178141,4.15046859,2967.8,2967.7,10.77027486]
["bitfinex","ETHUSD",1738519178428,4.03432625,2967.8,2967.7,12.32217486]
["bitfinex","ETHUSD",1738519178661,2.61343106,2967.8,2967.7,12.81420236]
["bitfinex","ETHUSD",1738519178841,2.14533106,2967.8,2967.7,12.81420236]
["bitfinex","ETHUSD",1738519179046,9.99775863,2968.4,2968.3,8.36893]
["bitfinex","ETHUSD",1738519179380,8.41794457,2968.4,2968.3,14.92242592]
["bitfinex","ETHUSD",1738519179547,11.1,2969.0,2968.9,5.36825]
["bitfinex","ETHUSD",1738519179743,5.55,2970.7,2969.3,5.36779]
["bitfinex","ETHUSD",1738519179945,24.82010735,2969.4,2969.3,11.04879]
["bitfinex","ETHUSD",1738519180131,24.82010735,2969.4,2969.3,11.92110682]
["bitfinex","ETHUSD",1738519180337,24.39450903,2969.4,2969.3,8.1580275]
["bitfinex","ETHUSD",1738519180539,22.88350903,2969.4,2969.3,11.5258175]
["bitfinex","ETHUSD",1738519180761,20.53213899,2969.4,2969.3,12.47110682]
["bitfinex","ETHUSD",1738519180933,20.07847197,2969.4,2969.3,11.5408175]
["bitfinex","ETHUSD",1738519181273,12.27716531,2969.4,2969.3,11.5408175]
["bitfinex","ETHUSD",1738519181474,7.21198532,2969.4,2969.3,11.5408175]
["bitfinex","ETHUSD",1738519181647,7.21198532,2969.4,2969.3,13.0544175]
["bitfinex","ETHUSD",1738519181648,5.52814532,2969.4,2969.3,13.0544175]
["bitfinex","ETHUSD",1738519181979,4.81814532,2969.4,2969.3,13.55278681]
["bitfinex","ETHUSD",1738519182147,4.84193732,2969.4,2969.3,6.16436931]
["bitfinex","ETHUSD",1738519182364,4.84193732,2969.4,2969.3,3.16436931]
["bitfinex","ETHUSD",1738519182547,4.84193732,2969.4,2969.3,3.15618088]
["bitfinex","ETHUSD",1738519182962,4.48483397,2969.4,2969.3,3.15618088]
["bitfinex","ETHUSD",1738519183685,4.48483397,2969.4,2969.3,2.65781157]
["bitfinex","ETHUSD",1738519183992,1.515,2969.3,2969.0,0.49836931]
["bitfinex","ETHUSD",1738519184303,0.55,2968.9,2967.8,0.01034838]
["bitfinex","ETHUSD",1738519184500,0.55,2968.7,2967.8,0.01034838]
["bitfinex","ETHUSD",1738519184649,1.515,2968.8,2967.8,0.01034838]
["bitfinex","ETHUSD",1738519184849,1.515,2968.8,2967.8,2.01034838]
["bitfinex","ETHUSD",1738519185161,0.023792,2968.8,2968.3,3.0]
["bitfinex","ETHUSD",1738519185366,0.023792,2968.8,2968.1,2.0]
["bitfinex","ETHUSD",1738519185751,0.023792,2968.8,2967.9,2.0]
["bitfinex","ETHUSD",1738519185954,0.565,2969.3,2967.8,0.01034838]
["bitfinex","ETHUSD",1738519186179,4.59659227,2969.4,2967.8,2.01034838]
["bitfinex","ETHUSD",1738519186392,4.59659227,2969.4,2967.8,0.01034838]
["bitfinex","ETHUSD",1738519186614,0.35050716,2969.3,2967.8,0.01034838]
["bitfinex","ETHUSD",1738519186891,1.515,2969.2,2967.8,0.01034838]
["bitfinex","ETHUSD",1738519187788,1.515,2969.2,2967.6,2.0]
["bitfinex","ETHUSD",1738519188323,1.515,2969.2,2967.9,2.0]
["bitfinex","ETHUSD",1738519188630,1.515,2969.2,2967.9,0.03368539]
["bitfinex","ETHUSD",1738519188825,0.565,2969.1,2967.1,5.91426486]
["bitfinex","ETHUSD",1738519189028,1.515,2969.0,2966.6,2.860019]
["bitfinex","ETHUSD",1738519189231,1.615,2968.8,2966.6,4.860019]
["bitfinex","ETHUSD",1738519189390,1.515,2968.8,2966.7,0.03370056]
["bitfinex","ETHUSD",1738519189593,1.515,2968.8,2967.2,2.0]
["bitfinex","ETHUSD",1738519189831,1.515,2968.8,2967.0,2.0]
["bitfinex","ETHUSD",1738519189832,5.55,2967.8,2967.0,2.0]
["bitfinex","ETHUSD",1738519190005,5.55,2967.8,2966.7,6.37073]
["bitfinex","ETHUSD",1738519190006,5.55,2967.8,2966.7,5.0]
["bitfinex","ETHUSD",1738519190205,5.55,2967.8,2966.6,2.860019]
["bitfinex","ETHUSD",1738519190206,1.515,2967.7,2966.6,1.346419]
["bitfinex","ETHUSD",1738519190389,1.515,2967.7,2966.5,2.665]
["bitfinex","ETHUSD",1738519190735,1.515,2967.7,2966.5,4.665]
["bitfinex","ETHUSD",1738519191034,1.515,2967.7,2966.5,2.665]
["bitfinex","ETHUSD",1738519191450,0.0075,2967.6,2966.5,2.665]
["bitfinex","ETHUSD",1738519191753,0.0075,2967.6,2965.3,4.40066486]
["bitfinex","ETHUSD",1738519191754,0.565,2967.3,2965.7,1.346741]
["bitfinex","ETHUSD",1738519191969,1.515,2967.2,2965.7,1.346741]
["bitfinex","ETHUSD",1738519192108,0.0075,2966.8,2964.7,7.06566486]
["bitfinex","ETHUSD",1738519192308,0.565,2966.4,2964.1,4.40066486]
["bitfinex","ETHUSD",1738519192551,0.565,2966.4,2964.0,0.1650127]
["bitfinex","ETHUSD",1738519192552,0.0075,2966.0,2964.3,2.0]
["bitfinex","ETHUSD",1738519192721,1.515,2966.1,2964.4,2.0]
["bitfinex","ETHUSD",1738519192926,1.515,2966.1,2964.1,2.0]
["bitfinex","ETHUSD",1738519193124,0.015,2965.8,2963.8,2.0]
["bitfinex","ETHUSD",1738519193649,1.515,2965.7,2963.5,11.39678459]
["bitfinex","ETHUSD",1738519193852,1.86593985,2965.7,2963.9,0.03373111]
["bitfinex","ETHUSD",1738519194062,1.86593985,2965.7,2963.5,12.77106459]
["bitfinex","ETHUSD",1738519194063,0.015,2965.6,2963.5,9.39678459]
["bitfinex","ETHUSD",1738519194213,0.015,2965.4,2963.5,9.39678459]
["bitfinex","ETHUSD",1738519194414,0.015,2965.2,2963.9,0.75]
["bitfinex","ETHUSD",1738519194783,0.015,2965.2,2963.5,3.48251973]
["bitfinex","ETHUSD",1738519194980,0.015,2965.2,2962.9,4.40066486]
["bitfinex","ETHUSD",1738519194981,1.515,2964.9,2962.9,4.40066486]
["bitfinex","ETHUSD",1738519195271,0.015,2964.6,2962.8,2.665]
["bitfinex","ETHUSD",1738519195474,0.015,2964.6,2964.0,0.49669266]
["bitfinex","ETHUSD",1738519195612,1.515,2964.7,2964.0,0.49669266]
["bitfinex","ETHUSD",1738519195812,1.515,2966.3,2964.0,3.49669266]
["bitfinex","ETHUSD",1738519196136,1.515,2966.3,2964.1,2.03372874]
["bitfinex","ETHUSD",1738519196338,1.515,2966.3,2964.1,3.0]
["bitfinex","ETHUSD",1738519196546,1.515,2966.3,2964.5,2.0]
["bitfinex","ETHUSD",1738519196934,1.515,2966.3,2964.9,2.0]
["bitfinex","ETHUSD",1738519197248,1.515,2966.3,2965.0,0.03371938]
["bitfinex","ETHUSD",1738519197748,1.515,2966.3,2965.2,3.0]
["bitfinex","ETHUSD",1738519197974,1.515,2967.5,2965.9,2.0]
["bitfinex","ETHUSD",1738519198249,1.515,2967.5,2966.6,2.0]
["bitfinex","ETHUSD",1738519198413,1.515,2967.5,2966.9,2.0]
["bitfinex","ETHUSD",1738519198618,11.1,2967.8,2967.0,0.03369751]
["bitfinex","ETHUSD",1738519198854,11.1,2967.8,2967.0,2.0]
["bitfinex","ETHUSD",1738519199351,11.1,2967.8,2966.5,4.40066486]
["bitfinex","ETHUSD",1738519199556,11.1,2967.8,2966.8,2.0]
["bitfinex","ETHUSD",1738519199858,10.9746358,2967.8,2967.7,8.36961]
["bitfinex","ETHUSD",1738519200154,10.9746358,2967.8,2967.7,12.77027486]
["bitfinex","ETHUSD",1738519200340,5.55,2968.8,2968.6,3.36859]
["bitfinex","ETHUSD",1738519200537,2.125735,2968.8,2968.7,5.36847]
["bitfinex","ETHUSD",1738519200925,2.125735,2968.8,2968.7,2.0]
["bitfinex","ETHUSD",1738519201248,2.125735,2968.8,2967.8,3.77380558]
["bitfinex","ETHUSD",1738519201249,2.125735,2968.8,2968.1,2.0]
["bitfinex","ETHUSD",1738519201451,2.125735,2968.8,2967.5,2.0]
["bitfinex","ETHUSD",1738519201622,2.125735,2968.8,2967.0,2.666]
["bitfinex","ETHUSD",1738519202008,2.125735,2968.8,2967.0,4.69969497]
["bitfinex","ETHUSD",1738519202209,0.665,2968.6,2967.0,2.666]
["bitfinex","ETHUSD",1738519202454,0.0075,2968.0,2965.7,2.0]
["bitfinex","ETHUSD",1738519202658,0.0075,2968.0,2965.0,7.77333486]
["bitfinex","ETHUSD",1738519202659,1.5536,2967.8,2965.0,5.92676486]
["bitfinex","ETHUSD",1738519202968,1.4765,2967.8,2965.7,5.0]
["bitfinex","ETHUSD",1738519203115,1.4765,2967.8,2966.1,8.37143]
["bitfinex","ETHUSD",1738519203313,1.4765,2967.8,2966.4,2.0]
["bitfinex","ETHUSD",1738519203546,1.4765,2967.8,2966.7,2.0]
["bitfinex","ETHUSD",1738519203753,5.55,2967.7,2966.4,2.0]
["bitfinex","ETHUSD",1738519204018,5.55,2967.7,2966.9,3.0]
["bitfinex","ETHUSD",1738519204246,5.55,2967.7,2967.1,5.0]
["bitfinex","ETHUSD",1738519204449,5.55,2967.7,2967.6,3.36972]
["bitfinex","ETHUSD",1738519204618,5.55,2967.7,2967.6,3.0]
["bitfinex","ETHUSD",1738519204957,5.55,2967.2,2967.0,0.4972446]
["bitfinex","ETHUSD",1738519206235,5.55,2967.2,2967.1,6.37029]
["bitfinex","ETHUSD",1738519206440,5.55,2967.2,2967.1,3.0]
["bitfinex","ETHUSD",1738519206663,5.55,2967.2,2966.8,4.40066486]
["bitfinex","ETHUSD",1738519206865,5.55,2967.2,2965.0,1.81560859]
["bitfinex","ETHUSD",1738519206866,1.5536,2967.1,2965.6,4.40066486]
["bitfinex","ETHUSD",1738519207050,1.5536,2967.1,2965.3,2.0]
["bitfinex","ETHUSD",1738519207406,0.55,2966.5,2964.8,2.666]
["bitfinex","ETHUSD",1738519207531,5.55,2965.7,2964.9,5.0337238]
["bitfinex","ETHUSD",1738519207731,5.55,2965.7,2965.0,4.40066486]
["bitfinex","ETHUSD",1738519207934,1.5536,2965.6,2964.8,2.666]
["bitfinex","ETHUSD",1738519208138,1.5536,2965.6,2964.9,0.03372643]
["bitfinex","ETHUSD",1738519208437,1.5536,2965.6,2964.9,3.0]
["bitfinex","ETHUSD",1738519208677,5.55,2965.7,2965.2,5.37241]
["bitfinex","ETHUSD",1738519208878,5.55,2965.7,2964.9,0.49709063]
["bitfinex","ETHUSD",1738519209103,1.5536,2965.5,2964.9,0.49709063]
["bitfinex","ETHUSD",1738519209438,0.015,2965.0,2964.9,0.49709063]
["bitfinex","ETHUSD",1738519209748,1.5536,2965.1,2964.9,0.49709063]
["bitfinex","ETHUSD",1738519210083,1.5536,2965.1,2962.9,1.348028]
["bitfinex","ETHUSD",1738519210084,0.115,2964.6,2962.9,1.348028]
["bitfinex","ETHUSD",1738519210394,0.0075,2964.1,2962.9,1.348028]
["bitfinex","ETHUSD",1738519210538,0.0075,2964.1,2962.8,2.666]
["bitfinex","ETHUSD",1738519210743,1.5536,2964.3,2962.8,2.666]
["bitfinex","ETHUSD",1738519210944,1.5536,2964.3,2962.9,0.03374629]
["bitfinex","ETHUSD",1738519211144,0.565,2964.2,2962.8,2.48589595]
["bitfinex","ETHUSD",1738519211461,1.5536,2964.3,2962.8,2.86618527]
["bitfinex","ETHUSD",1738519211664,1.5536,2964.3,2962.9,1.348056]
["bitfinex","ETHUSD",1738519211836,6.23652505,2965.7,2963.5,3.37432]
["bitfinex","ETHUSD",1738519212035,1.6415,2965.6,2963.9,3.0]
["bitfinex","ETHUSD",1738519212538,0.015,2965.5,2963.9,3.0]
["bitfinex","ETHUSD",1738519212741,1.6415,2965.6,2963.9,3.0]
["bitfinex","ETHUSD",1738519213106,5.55,2965.7,2963.9,3.0]
["bitfinex","ETHUSD",1738519213107,1.6415,2965.4,2963.9,3.0]
["bitfinex","ETHUSD",1738519213388,1.6415,2965.4,2963.0,0.38028932]
["bitfinex","ETHUSD",1738519213389,0.55,2964.5,2962.9,1.348056]
["bitfinex","ETHUSD",1738519213603,0.55,2964.5,2962.8,2.48589595]
["bitfinex","ETHUSD",1738519213737,0.015,2964.4,2962.9,3.0]
["bitfinex","ETHUSD",1738519213940,0.015,2964.4,2962.8,2.48589595]
["bitfinex","ETHUSD",1738519214171,0.0075,2964.4,2962.8,2.48589595]
["bitfinex","ETHUSD",1738519214369,1.559,2964.6,2962.8,2.48589595]
["bitfinex","ETHUSD",1738519214370,1.559,2964.3,2962.8,2.48589595]
["bitfinex","ETHUSD",1738519214571,0.565,2964.2,2962.8,2.48589595]
["bitfinex","ETHUSD",1738519214771,1.91007954,2964.3,2962.8,2.48589595]
["bitfinex","ETHUSD",1738519214977,1.559,2964.3,2962.8,2.48589595]
["bitfinex","ETHUSD",1738519215279,1.559,2964.1,2962.8,2.48589595]
["bitfinex","ETHUSD",1738519215439,1.559,2963.8,2961.9,4.40066486]
["bitfinex","ETHUSD",1738519215641,0.1,2963.7,2961.9,4.40066486]
["bitfinex","ETHUSD",1738519215992,1.559,2963.5,2961.9,4.40066486]
["bitfinex","ETHUSD",1738519216207,1.559,2963.5,2961.6,3.48251973]
["bitfinex","ETHUSD",1738519216338,1.759,2963.5,2961.6,3.48251973]
["bitfinex","ETHUSD",1738519216538,0.565,2963.4,2961.6,3.48251973]
["bitfinex","ETHUSD",1738519216811,2.124,2963.4,2961.6,4.83113373]
["bitfinex","ETHUSD",1738519216981,0.2,2962.5,2960.7,3.48251973]
["bitfinex","ETHUSD",1738519217281,0.5575,2961.9,2960.7,3.48251973]
["bitfinex","ETHUSD",1738519217539,1.559,2961.5,2960.7,3.48251973]
["bitfinex","ETHUSD",1738519217673,0.565,2961.4,2960.7,3.48251973]
["bitfinex","ETHUSD",1738519218042,1.559,2961.5,2960.7,3.48251973]
["bitfinex","ETHUSD",1738519218242,1.559,2961.5,2960.8,3.0]
["bitfinex","ETHUSD",1738519218944,1.559,2961.5,2960.8,3.03377056]
["bitfinex","ETHUSD",1738519219143,1.759,2963.2,2960.8,3.0]
["bitfinex","ETHUSD",1738519219458,1.759,2963.1,2960.8,3.0]
["bitfinex","ETHUSD",1738519219660,1.559,2962.6,2960.8,3.0]
["bitfinex","ETHUSD",1738519219859,0.1,2962.5,2960.1,4.40066486]
["bitfinex","ETHUSD",1738519220191,0.565,2961.5,2960.0,1.0]
["bitfinex","ETHUSD",1738519220373,0.2,2962.1,2960.0,1.0]
["bitfinex","ETHUSD",1738519220374,1.559,2961.2,2960.0,1.0]
["bitfinex","ETHUSD",1738519220870,0.565,2961.1,2960.0,1.0]
["bitfinex","ETHUSD",1738519221071,0.015,2960.9,2960.0,1.0]
["bitfinex","ETHUSD",1738519221289,0.0075,2960.6,2959.0,1.349897]
["bitfinex","ETHUSD",1738519221478,1.5973,2960.5,2959.0,1.349897]
["bitfinex","ETHUSD",1738519221680,0.2,2961.1,2958.9,0.1549384]
["bitfinex","ETHUSD",1738519221681,0.565,2960.2,2958.9,0.1549384]
["bitfinex","ETHUSD",1738519222062,1.5973,2959.7,2959.3,2.08951184]
["bitfinex","ETHUSD",1738519222294,0.0075,2959.4,2958.9,0.1549384]
["bitfinex","ETHUSD",1738519222457,1.5973,2959.5,2958.9,0.1549384]
["bitfinex","ETHUSD",1738519223305,0.0075,2958.7,2957.8,4.02345051]
["bitfinex","ETHUSD",1738519223450,1.5973,2958.8,2957.8,4.02345051]
["bitfinex","ETHUSD",1738519223810,1.5973,2958.8,2957.9,3.0]
["bitfinex","ETHUSD",1738519224158,1.5973,2958.8,2957.8,3.0]
["bitfinex","ETHUSD",1738519224503,1.4837,2959.4,2958.4,3.0]
["bitfinex","ETHUSD",1738519224652,1.2034,2959.4,2958.4,3.0]
["bitfinex","ETHUSD",1738519224958,0.015,2960.3,2958.4,3.0]
["bitfinex","ETHUSD",1738519225163,0.015,2960.3,2958.4,3.03380025]
["bitfinex","ETHUSD",1738519225352,0.418,2960.7,2958.4,6.38019]
["bitfinex","ETHUSD",1738519225548,0.2,2960.9,2958.4,3.0]
["bitfinex","ETHUSD",1738519225952,0.2,2961.3,2958.4,6.38013]
["bitfinex","ETHUSD",1738519226163,0.417,2961.5,2959.0,3.37941]
["bitfinex","ETHUSD",1738519226350,0.2,2962.1,2959.3,3.0]
["bitfinex","ETHUSD",1738519226589,0.617,2962.3,2959.7,3.3787]
["bitfinex","ETHUSD",1738519226906,3.37672,2961.5,2958.9,4.40066486]
["bitfinex","ETHUSD",1738519227047,3.37606,2962.1,2959.6,0.1]
["bitfinex","ETHUSD",1738519227390,3.38341266,2962.8,2958.9,4.40066486]
["bitfinex","ETHUSD",1738519227391,0.00822266,2962.8,2959.9,0.3]
["bitfinex","ETHUSD",1738519227705,0.418,2962.8,2959.9,0.2]
["bitfinex","ETHUSD",1738519227905,0.418,2962.8,2960.0,0.1]
["bitfinex","ETHUSD",1738519227906,3.37564,2962.4,2960.0,0.1]
["bitfinex","ETHUSD",1738519228209,1.5973,2962.1,2959.9,0.2]
["bitfinex","ETHUSD",1738519228500,1.5973,2962.1,2960.8,0.1]
["bitfinex","ETHUSD",1738519228682,1.5973,2962.1,2960.6,0.2]
["bitfinex","ETHUSD",1738519228885,0.015,2961.8,2959.8,0.3]
["bitfinex","ETHUSD",1738519229081,0.015,2961.4,2959.9,0.1]
["bitfinex","ETHUSD",1738519229295,0.015,2961.4,2959.7,0.2]
["bitfinex","ETHUSD",1738519229511,0.015,2961.4,2959.5,4.40066486]
["bitfinex","ETHUSD",1738519229512,0.015,2961.4,2959.9,0.2]
["bitfinex","ETHUSD",1738519229658,0.0075,2961.4,2960.3,0.1]
["bitfinex","ETHUSD",1738519229858,1.5973,2961.5,2960.7,0.1]
["bitfinex","ETHUSD",1738519230130,1.5973,2961.5,2960.1,0.1]
["bitfinex","ETHUSD",1738519230131,0.0075,2961.4,2960.1,0.1]
["bitfinex","ETHUSD",1738519230261,0.0075,2961.4,2959.2,0.2]
["bitfinex","ETHUSD",1738519230262,0.0075,2961.0,2959.2,0.2]
["bitfinex","ETHUSD",1738519230619,1.5973,2960.9,2959.0,0.1]
["bitfinex","ETHUSD",1738519230758,1.5973,2960.9,2959.5,0.2]
["bitfinex","ETHUSD",1738519230955,1.5973,2960.9,2959.8,0.1]
["bitfinex","ETHUSD",1738519231160,1.5973,2960.9,2960.3,0.1]
["bitfinex","ETHUSD",1738519231412,1.5973,2960.9,2959.7,0.1]
["bitfinex","ETHUSD",1738519231710,1.5973,2960.9,2960.1,0.3]
["bitfinex","ETHUSD",1738519231872,0.0075,2960.8,2959.3,0.2]
["bitfinex","ETHUSD",1738519232080,1.5973,2960.7,2959.3,0.3]
["bitfinex","ETHUSD",1738519232275,1.5973,2960.7,2959.6,0.1]
["bitfinex","ETHUSD",1738519232599,1.5973,2960.7,2960.0,0.3]
["bitfinex","ETHUSD",1738519233102,1.5973,2960.7,2960.0,0.2]
["bitfinex","ETHUSD",1738519233258,0.0075,2960.6,2959.5,0.1]
["bitfinex","ETHUSD",1738519233457,0.015,2960.6,2958.9,0.1]
["bitfinex","ETHUSD",1738519233663,0.0075,2960.6,2958.5,0.1]
["bitfinex","ETHUSD",1738519233972,0.015,2960.4,2959.3,3.46402301]
["bitfinex","ETHUSD",1738519234181,3.37758,2960.7,2959.3,3.46402301]
["bitfinex","ETHUSD",1738519234362,6.6184,2960.8,2959.3,3.46402301]
["bitfinex","ETHUSD",1738519234363,0.015,2960.3,2959.3,3.46402301]
["bitfinex","ETHUSD",1738519234814,0.015,2960.1,2959.3,3.46402301]
["bitfinex","ETHUSD",1738519235212,0.015,2959.8,2957.6,1.63641422]
["bitfinex","ETHUSD",1738519235393,3.39439,2959.2,2957.3,0.1]
["bitfinex","ETHUSD",1738519235600,0.015,2959.2,2957.3,0.1]
["bitfinex","ETHUSD",1738519235761,0.015,2959.2,2957.0,0.1]
["bitfinex","ETHUSD",1738519235964,6.93033,2959.2,2957.0,0.1]
["bitfinex","ETHUSD",1738519236167,0.431,2959.1,2957.0,0.1]
["bitfinex","ETHUSD",1738519236400,3.551,2959.0,2956.9,0.1]
["bitfinex","ETHUSD",1738519236565,3.551,2959.0,2955.9,2.1549384]
["bitfinex","ETHUSD",1738519236566,0.416,2959.1,2957.3,0.1]
["bitfinex","ETHUSD",1738519236773,7.94133689,2960.3,2957.8,0.1]
["bitfinex","ETHUSD",1738519237121,0.17362512,2961.1,2958.5,0.2]
["bitfinex","ETHUSD",1738519237427,3.37691,2961.3,2958.9,0.1]
["bitfinex","ETHUSD",1738519237730,3.37691,2961.3,2958.8,0.3]
["bitfinex","ETHUSD",1738519237731,3.37724,2961.0,2958.8,0.3]
["bitfinex","ETHUSD",1738519237923,9.101,2961.1,2959.1,0.1]
["bitfinex","ETHUSD",1738519238069,5.55,2961.1,2959.1,0.1]
["bitfinex","ETHUSD",1738519238268,0.416,2961.0,2958.9,0.1]
["bitfinex","ETHUSD",1738519238501,5.55,2961.1,2959.2,0.1]
["bitfinex","ETHUSD",1738519238688,5.55,2961.1,2959.0,0.1]
["bitfinex","ETHUSD",1738519238885,0.0075,2960.9,2958.3,0.2]
["bitfinex","ETHUSD",1738519239084,5.55,2961.1,2958.0,1.5774]
["bitfinex","ETHUSD",1738519239085,5.55,2960.2,2958.0,0.1]
["bitfinex","ETHUSD",1738519239327,0.015,2960.1,2958.3,0.3]
["bitfinex","ETHUSD",1738519239463,5.55,2960.2,2957.3,1.5774]
["bitfinex","ETHUSD",1738519239464,0.015,2959.7,2958.1,0.1]
["bitfinex","ETHUSD",1738519239779,0.015,2959.7,2958.3,0.1]
["bitfinex","ETHUSD",1738519239964,0.0619,2959.8,2957.9,1.14719883]
["bitfinex","ETHUSD",1738519239965,3.39362,2959.8,2957.9,1.14719883]
["bitfinex","ETHUSD",1738519240167,3.551,2959.8,2957.9,1.14719883]
["bitfinex","ETHUSD",1738519240388,0.0619,2959.4,2957.9,1.14719883]
["bitfinex","ETHUSD",1738519240604,0.015,2958.9,2957.9,1.14719883]
["bitfinex","ETHUSD",1738519240894,0.015,2958.7,2957.9,1.14719883]
["bitfinex","ETHUSD",1738519241333,0.015,2958.2,2957.9,0.71699926]
["bitfinex","ETHUSD",1738519241503,0.0075,2958.2,2957.9,0.71699926]
["bitfinex","ETHUSD",1738519242003,0.015,2958.0,2956.6,1.147199]
["bitfinex","ETHUSD",1738519242337,0.015,2958.0,2956.7,0.1]
["bitfinex","ETHUSD",1738519242489,0.0619,2958.1,2957.2,0.1]
["bitfinex","ETHUSD",1738519242693,0.0619,2958.7,2957.7,0.1]
["bitfinex","ETHUSD",1738519242894,0.0619,2958.7,2958.1,0.1]
["bitfinex","ETHUSD",1738519243098,0.0619,2958.7,2957.5,0.1]
["bitfinex","ETHUSD",1738519243408,0.015,2958.6,2957.6,0.1]
["bitfinex","ETHUSD",1738519243602,0.0075,2958.6,2957.8,0.1]
["bitfinex","ETHUSD",1738519243803,0.0619,2958.7,2958.4,0.1]
["bitfinex","ETHUSD",1738519244002,5.55,2958.8,2958.3,0.1]
["bitfinex","ETHUSD",1738519244231,5.55,2958.8,2958.6,0.1]
["bitfinex","ETHUSD",1738519244738,5.55,2958.8,2958.4,0.1]
["bitfinex","ETHUSD",1738519244904,5.55,2958.8,2958.6,0.1]
["bitfinex","ETHUSD",1738519245296,5.55,2958.8,2958.7,0.2]
["bitfinex","ETHUSD",1738519245697,3.05095094,2958.8,2958.4,0.1]
["bitfinex","ETHUSD",1738519246127,3.05095094,2958.8,2958.7,0.1]
["bitfinex","ETHUSD",1738519246504,3.05095094,2958.8,2958.3,0.3]
["bitfinex","ETHUSD",1738519246706,3.05095094,2958.8,2958.2,0.1]
["bitfinex","ETHUSD",1738519246916,3.05095094,2958.8,2958.7,0.1]
["bitfinex","ETHUSD",1738519247149,3.05095094,2958.8,2958.7,0.3]
["bitfinex","ETHUSD",1738519247359,5.55,2959.5,2958.9,0.1]
["bitfinex","ETHUSD",1738519247514,5.55,2959.5,2958.8,0.93870339]
["bitfinex","ETHUSD",1738519247515,5.55,2959.5,2959.1,0.1]
["bitfinex","ETHUSD",1738519247872,0.015,2959.4,2958.8,0.93870339]
["bitfinex","ETHUSD",1738519248023,0.0075,2959.2,2958.8,0.93870339]
["bitfinex","ETHUSD",1738519248648,0.015,2959.2,2958.1,2.08305588]
["bitfinex","ETHUSD",1738519248844,0.015,2959.2,2958.1,2.18305588]
["bitfinex","ETHUSD",1738519249046,0.0619,2959.3,2958.7,0.1]
["bitfinex","ETHUSD",1738519249365,5.55,2959.5,2958.5,0.1]
["bitfinex","ETHUSD",1738519249573,5.55,2959.5,2958.6,0.1]
["bitfinex","ETHUSD",1738519249771,5.55,2959.5,2959.0,0.1]
["bitfinex","ETHUSD",1738519249979,5.55,2959.5,2958.5,0.1]
["bitfinex","ETHUSD",1738519250320,3.38081,2957.9,2957.3,0.2]
["bitfinex","ETHUSD",1738519250524,0.015,2957.7,2955.9,0.3549384]
["bitfinex","ETHUSD",1738519250725,0.015,2957.5,2956.1,0.2]
["bitfinex","ETHUSD",1738519251142,0.9,2957.6,2956.4,3.2]
["bitfinex","ETHUSD",1738519251959,0.9,2957.6,2956.0,0.2]
["bitfinex","ETHUSD",1738519252161,0.9769,2957.5,2955.9,0.1549384]
["bitfinex","ETHUSD",1738519252361,0.0619,2956.3,2955.9,0.1549384]
["bitfinex","ETHUSD",1738519252998,0.015,2956.2,2955.9,0.1549384]
["bitfinex","ETHUSD",1738519253172,0.0619,2956.3,2955.9,0.1549384]
["bitfinex","ETHUSD",1738519253173,0.01575696,2956.1,2955.9,0.1549384]
["bitfinex","ETHUSD",1738519253490,0.0075,2956.0,2955.9,0.1549384]
["bitfinex","ETHUSD",1738519253897,0.01575696,2956.1,2955.9,0.1549384]
["bitfinex","ETHUSD",1738519254055,0.67748516,2957.0,2956.3,0.2]
["bitfinex","ETHUSD",1738519254251,0.9540567,2957.3,2956.3,0.2]
["bitfinex","ETHUSD",1738519254501,0.9540567,2957.3,2956.4,0.2]
["bitfinex","ETHUSD",1738519254655,0.9540567,2957.3,2956.6,0.2]
["bitfinex","ETHUSD",1738519255076,0.9540567,2957.3,2956.6,0.19858893]
["bitfinex","ETHUSD",1738519255792,0.015,2957.2,2956.0,1.15264593]
["bitfinex","ETHUSD",1738519255954,0.015,2957.2,2955.9,0.1549384]
["bitfinex","ETHUSD",1738519256754,0.0619,2956.9,2955.9,0.1549384]
["bitfinex","ETHUSD",1738519257504,0.416,2958.0,2957.5,1.07976596]
["bitfinex","ETHUSD",1738519258054,0.68180896,2957.7,2957.5,1.07976596]
["bitfinex","ETHUSD",1738519258254,0.416,2958.0,2957.5,1.07976596]
["bitfinex","ETHUSD",1738519258457,0.015,2957.9,2957.5,1.07976596]
["bitfinex","ETHUSD",1738519258754,0.015,2957.9,2957.5,0.87730984]
["bitfinex","ETHUSD",1738519258983,0.67039143,2957.8,2957.5,0.87730984]
["bitfinex","ETHUSD",1738519259192,0.67039143,2957.8,2956.5,0.19858893]
["bitfinex","ETHUSD",1738519259570,0.5011613,2958.9,2957.1,0.19858893]
["bitfinex","ETHUSD",1738519259786,0.5011613,2958.9,2957.7,0.19858893]
["bitfinex","ETHUSD",1738519260227,0.5011613,2958.9,2957.9,0.19858893]
["bitfinex","ETHUSD",1738519260384,0.24077599,2958.8,2958.5,0.19858893]
["bitfinex","ETHUSD",1738519260708,0.24077599,2958.8,2958.7,0.19858893]
["bitfinex","ETHUSD",1738519260907,0.24077599,2958.8,2957.7,0.19858893]
["bitfinex","ETHUSD",1738519261117,0.0075,2958.7,2957.2,0.19858893]
["bitfinex","ETHUSD",1738519261328,0.0075,2958.7,2957.5,0.19858893]
["bitfinex","ETHUSD",1738519261646,0.24077599,2958.8,2957.7,0.19858893]
["bitfinex","ETHUSD",1738519261909,0.24077599,2958.8,2956.8,1.6099]
["bitfinex","ETHUSD",1738519261910,5.55,2959.1,2958.9,0.19858893]
["bitfinex","ETHUSD",1738519262084,5.55,2959.1,2958.0,4.6099]
["bitfinex","ETHUSD",1738519262085,5.55,2958.7,2958.3,0.19858893]
["bitfinex","ETHUSD",1738519262434,5.55,2958.7,2958.4,0.19858893]
["bitfinex","ETHUSD",1738519262639,5.55,2958.7,2958.6,0.19858893]
["bitfinex","ETHUSD",1738519262768,5.55,2958.7,2958.6,6.57855893]
["bitfinex","ETHUSD",1738519263133,5.55,2958.7,2958.4,0.19858893]
["bitfinex","ETHUSD",1738519264009,5.55,2958.7,2958.6,0.19858893]
["bitfinex","ETHUSD",1738519265071,5.55,2958.7,2958.6,0.1968842]
["bitfinex","ETHUSD",1738519265272,5.55,2958.7,2956.8,0.3]
["bitfinex","ETHUSD",1738519265273,0.20066433,2958.6,2957.2,0.1968842]
["bitfinex","ETHUSD",1738519265467,0.20066433,2958.6,2957.8,0.1968842]
["bitfinex","ETHUSD",1738519265924,0.20066433,2958.6,2958.5,0.1968842]
["bitfinex","ETHUSD",1738519266690,0.20066433,2958.6,2958.3,0.1968842]
["bitfinex","ETHUSD",1738519267217,0.20066433,2958.6,2958.5,0.1968842]
["bitfinex","ETHUSD",1738519268121,0.20066433,2958.6,2958.5,1.8067842]
["bitfinex","ETHUSD",1738519268320,5.55,2958.7,2958.5,3.8067842]
["bitfinex","ETHUSD",1738519268321,4.08406433,2958.7,2958.5,3.8067842]
["bitfinex","ETHUSD",1738519268506,4.08406433,2958.7,2958.5,1.8067842]
["bitfinex","ETHUSD",1738519268709,4.08406433,2958.7,2958.5,7.1868642]
["bitfinex","ETHUSD",1738519268908,2.41746433,2958.7,2958.6,6.48747]
["bitfinex","ETHUSD",1738519269118,16.65,2958.8,2958.7,8.1866442]
["bitfinex","ETHUSD",1738519269327,14.20694746,2958.8,2958.7,8.1941442]
["bitfinex","ETHUSD",1738519269485,5.55,2959.1,2959.0,2.2968842]
["bitfinex","ETHUSD",1738519269687,5.55,2960.6,2960.1,0.1968842]
["bitfinex","ETHUSD",1738519270042,6.87901534,2960.7,2960.5,8.1845842]
["bitfinex","ETHUSD",1738519270252,5.39397469,2961.1,2961.0,0.1968842]
["bitfinex","ETHUSD",1738519270546,1e-08,2961.1,2961.0,6.5741142]
["bitfinex","ETHUSD",1738519270755,5.55,2962.1,2961.8,0.1968842]
["bitfinex","ETHUSD",1738519271024,1.90752885,2961.9,2961.8,3.1968842]
["bitfinex","ETHUSD",1738519271185,1.90752885,2961.9,2961.8,0.1968842]
["bitfinex","ETHUSD",1738519271680,1.90752885,2961.9,2961.6,0.1968842]
["bitfinex","ETHUSD",1738519272606,1.90752885,2961.9,2961.8,1.8067842]
["bitfinex","ETHUSD",1738519272862,1.90752885,2961.9,2961.8,4.8067842]
["bitfinex","ETHUSD",1738519274441,1.90752885,2961.9,2961.8,3.1968842]
["bitfinex","ETHUSD",1738519275145,0.50268899,2961.9,2961.8,0.1968842]
["bitfinex","ETHUSD",1738519275454,0.50268899,2961.9,2961.7,0.1968842]
["bitfinex","ETHUSD",1738519276161,0.50268899,2961.9,2961.7,1.84054465]
["bitfinex","ETHUSD",1738519276316,0.50268899,2961.9,2961.7,1.8067842]
["bitfinex","ETHUSD",1738519277387,0.50268899,2961.9,2961.7,0.1968842]
["bitfinex","ETHUSD",1738519277842,0.50268899,2961.9,2961.1,0.1968842]
["bitfinex","ETHUSD",1738519278154,0.50268899,2961.9,2960.9,0.1968842]
["bitfinex","ETHUSD",1738519278322,0.015,2961.8,2960.4,0.1968842]
["bitfinex","ETHUSD",1738519278646,0.015,2960.9,2960.2,0.1968842]
["bitfinex","ETHUSD",1738519278941,0.015,2960.9,2960.3,0.1968842]
["bitfinex","ETHUSD",1738519278942,0.0075,2960.9,2960.3,0.1968842]
["bitfinex","ETHUSD",1738519279100,1.6449,2961.0,2960.7,0.1968842]
["bitfinex","ETHUSD",1738519279298,1.6449,2961.0,2960.0,0.004]
["bitfinex","ETHUSD",1738519279299,1.6449,2961.8,2961.7,0.1968842]
["bitfinex","ETHUSD",1738519279514,0.50268899,2961.9,2961.7,0.1968842]
["bitfinex","ETHUSD",1738519279815,0.50268899,2961.9,2961.8,6.37632]
["bitfinex","ETHUSD",1738519280026,0.50268899,2961.9,2961.8,3.0]
["bitfinex","ETHUSD",1738519280930,0.50268899,2961.9,2961.8,8.37632]
["bitfinex","ETHUSD",1738519281091,9.41229,2962.6,2962.5,2.3968842]
["bitfinex","ETHUSD",1738519281291,0.6529661,2962.6,2962.5,8.5724042]
["bitfinex","ETHUSD",1738519281593,6.1e-06,2962.6,2962.5,8.5799042]
["bitfinex","ETHUSD",1738519281824,6.1e-06,2962.6,2962.5,8.6874042]
["bitfinex","ETHUSD",1738519282235,1.6418,2964.9,2963.4,5.5713842]
["bitfinex","ETHUSD",1738519282548,1.6418,2964.9,2963.4,3.1968842]
["bitfinex","ETHUSD",1738519283038,1.6568,2964.9,2963.4,3.1968842]
["bitfinex","ETHUSD",1738519283190,1.6418,2963.8,2963.4,0.1968842]
["bitfinex","ETHUSD",1738519283390,0.0075,2963.4,2962.9,0.1968842]
["bitfinex","ETHUSD",1738519283588,1.6418,2963.8,2963.4,0.1968842]
["bitfinex","ETHUSD",1738519283789,5.55,2964.3,2963.4,0.1968842]
["bitfinex","ETHUSD",1738519284955,5.55,2964.3,2963.4,3.1968842]
["bitfinex","ETHUSD",1738519285634,5.55,2964.3,2963.4,6.5713842]
["bitfinex","ETHUSD",1738519285960,5.55,2964.3,2964.0,0.1968842]
["bitfinex","ETHUSD",1738519286554,5.55,2964.3,2964.0,3.1968842]
["bitfinex","ETHUSD",1738519286765,5.55,2964.3,2964.0,1.8502842]
["bitfinex","ETHUSD",1738519287054,1.0449239,2964.1,2964.0,8.3240942]
["bitfinex","ETHUSD",1738519287261,2.26844993,2964.4,2964.3,6.37347]
["bitfinex","ETHUSD",1738519287849,2.26844993,2964.4,2964.3,3.0]
["bitfinex","ETHUSD",1738519288071,2.26844993,2964.4,2964.2,0.1968842]
["bitfinex","ETHUSD",1738519288264,2.26844993,2964.4,2964.3,0.6249]
["bitfinex","ETHUSD",1738519288629,2.26844993,2964.4,2964.3,3.99837]
["bitfinex","ETHUSD",1738519288957,2.26844993,2964.4,2964.3,6.99837]
["bitfinex","ETHUSD",1738519289119,2.26844993,2964.4,2964.3,0.6249]
["bitfinex","ETHUSD",1738519289366,2.26844993,2964.4,2964.3,3.99837]
["bitfinex","ETHUSD",1738519289650,2.26844993,2964.4,2964.3,7.29837]
["bitfinex","ETHUSD",1738519289805,5.55,2965.6,2965.5,0.1968842]
["bitfinex","ETHUSD",1738519289806,4.5509221,2965.6,2965.5,0.1968842]
["bitfinex","ETHUSD",1738519290624,0.015,2965.5,2965.0,0.1968842]
["bitfinex","ETHUSD",1738519290963,0.015,2965.3,2964.1,0.1968842]
["bitfinex","ETHUSD",1738519291255,1.516,2964.9,2963.7,0.1968842]
["bitfinex","ETHUSD",1738519291423,1.516,2964.5,2963.2,0.1968842]
["bitfinex","ETHUSD",1738519291625,1.516,2964.3,2963.0,0.1968842]
["bitfinex","ETHUSD",1738519291823,1.516,2964.1,2963.3,0.1968842]
["bitfinex","ETHUSD",1738519292030,1.516,2964.1,2964.0,0.1968842]
["bitfinex","ETHUSD",1738519292252,1.516,2964.1,2961.9,0.6253]
["bitfinex","ETHUSD",1738519292253,1.516,2965.3,2964.6,0.1968842]
["bitfinex","ETHUSD",1738519292408,1.516,2965.3,2965.1,0.1968842]
["bitfinex","ETHUSD",1738519292824,4.5509221,2965.6,2965.1,0.1968842]
["bitfinex","ETHUSD",1738519293067,4.5509221,2965.6,2965.5,0.1968842]
["bitfinex","ETHUSD",1738519293300,4.5509221,2965.6,2964.0,0.6253]
["bitfinex","ETHUSD",1738519293301,0.0075,2965.5,2964.9,0.1968842]
["bitfinex","ETHUSD",1738519293459,0.0075,2965.5,2965.1,0.1968842]
["bitfinex","ETHUSD",1738519293663,1.516,2965.4,2964.6,0.1968842]
["bitfinex","ETHUSD",1738519293881,1.516,2965.4,2964.3,0.1968842]
["bitfinex","ETHUSD",1738519294085,0.015,2965.3,2964.3,0.1968842]
["bitfinex","ETHUSD",1738519294405,1.516,2965.1,2964.2,0.1968842]
["bitfinex","ETHUSD",1738519294602,1.516,2965.0,2963.6,0.1968842]
["bitfinex","ETHUSD",1738519294892,1.516,2965.0,2962.9,0.1968842]
["bitfinex","ETHUSD",1738519294893,0.015,2963.7,2962.9,0.1968842]
["bitfinex","ETHUSD",1738519295097,0.015,2963.7,2962.8,0.1968842]
["bitfinex","ETHUSD",1738519295244,0.015,2963.7,2963.1,0.1968842]
["bitfinex","ETHUSD",1738519295907,0.1,2964.2,2962.3,0.1968842]
["bitfinex","ETHUSD",1738519295908,1.6077,2963.5,2962.3,0.1968842]
["bitfinex","ETHUSD",1738519296046,1.6077,2963.5,2961.3,0.6253]
["bitfinex","ETHUSD",1738519296047,1.6227,2963.5,2962.7,0.1968842]
["bitfinex","ETHUSD",1738519296242,1.6227,2963.5,2963.1,0.1968842]
["bitfinex","ETHUSD",1738519296497,1.6227,2963.5,2963.4,0.1968842]
["bitfinex","ETHUSD",1738519296672,0.015,2963.5,2963.4,0.1968842]
["bitfinex","ETHUSD",1738519296887,1.7077,2965.3,2964.1,0.1968842]
["bitfinex","ETHUSD",1738519297087,1.6077,2965.3,2964.3,0.1968842]
["bitfinex","ETHUSD",1738519297602,1.6077,2965.3,2964.6,0.1968842]
["bitfinex","ETHUSD",1738519297809,1.6077,2965.3,2962.6,0.6253]
["bitfinex","ETHUSD",1738519297810,0.015,2965.2,2963.9,0.1968842]
["bitfinex","ETHUSD",1738519297957,0.015,2964.2,2962.9,0.1968842]
["bitfinex","ETHUSD",1738519298158,0.015,2964.2,2961.6,5.37644]
["bitfinex","ETHUSD",1738519298159,1.556,2964.0,2963.2,0.1968842]
["bitfinex","ETHUSD",1738519298467,0.0075,2963.8,2962.6,0.1968842]
["bitfinex","ETHUSD",1738519298814,0.0075,2963.8,2963.5,0.1968842]
["bitfinex","ETHUSD",1738519298957,0.0075,2963.9,2963.5,0.1968842]
["bitfinex","ETHUSD",1738519299157,0.0075,2963.9,2963.8,0.1968842]
["bitfinex","ETHUSD",1738519299390,1.6956192,2965.1,2964.6,0.1968842]
["bitfinex","ETHUSD",1738519299607,1.541,2965.2,2964.4,0.1968842]
["bitfinex","ETHUSD",1738519299758,1.6956192,2965.1,2964.4,0.1968842]
["bitfinex","ETHUSD",1738519299967,1.541,2965.2,2964.4,0.1968842]
["bitfinex","ETHUSD",1738519300236,4.91352,2965.2,2964.1,0.1968842]
["bitfinex","ETHUSD",1738519300503,0.0075,2965.1,2964.1,0.1968842]
["bitfinex","ETHUSD",1738519300783,0.0075,2965.1,2964.3,0.1968842]
["bitfinex","ETHUSD",1738519300918,0.0075,2965.1,2964.5,0.1968842]
["bitfinex","ETHUSD",1738519301111,0.0075,2965.1,2964.1,0.1968842]
["bitfinex","ETHUSD",1738519301312,0.015,2965.1,2964.1,0.1968842]
["bitfinex","ETHUSD",1738519301622,0.015,2964.3,2963.4,0.1968842]
["bitfinex","ETHUSD",1738519302008,0.015,2964.3,2962.5,0.6253]
["bitfinex","ETHUSD",1738519302009,0.015,2964.3,2964.1,0.1968842]
["bitfinex","ETHUSD",1738519302511,4.90470125,2964.9,2964.4,0.1968842]
["bitfinex","ETHUSD",1738519302848,0.015,2964.8,2963.9,0.1968842]
["bitfinex","ETHUSD",1738519303046,0.015,2964.8,2964.1,0.1968842]
["bitfinex","ETHUSD",1738519303342,0.1,2964.4,2963.0,0.1968842]
["bitfinex","ETHUSD",1738519303652,0.015,2963.6,2962.3,0.1968842]
["bitfinex","ETHUSD",1738519303953,0.015,2963.0,2961.8,1.34806]
["bitfinex","ETHUSD",1738519304112,0.015,2963.0,2961.9,0.1968842]
["bitfinex","ETHUSD",1738519304313,0.015,2962.6,2961.7,0.1968842]
["bitfinex","ETHUSD",1738519304518,5.55,2961.9,2961.3,0.1968842]
["bitfinex","ETHUSD",1738519304718,5.55,2961.9,2961.7,0.1968842]
["bitfinex","ETHUSD",1738519305558,5.55,2961.9,2961.2,0.1968842]
["bitfinex","ETHUSD",1738519305559,0.015,2961.8,2961.2,0.1968842]
["bitfinex","ETHUSD",1738519305870,0.015,2961.6,2960.9,0.1968842]
["bitfinex","ETHUSD",1738519306015,0.015,2961.6,2960.2,1.349462]
["bitfinex","ETHUSD",1738519306216,0.015,2961.6,2960.1,3.0]
["bitfinex","ETHUSD",1738519306217,0.015,2961.3,2960.1,0.1968842]
["bitfinex","ETHUSD",1738519306451,0.015,2960.9,2959.5,0.1968842]
["bitfinex","ETHUSD",1738519306628,0.0075,2960.9,2959.4,0.1968842]
["bitfinex","ETHUSD",1738519306834,0.015,2960.9,2959.7,0.1968842]
["bitfinex","ETHUSD",1738519307032,3.37769,2960.6,2958.9,0.1968842]
["bitfinex","ETHUSD",1738519307270,0.015,2960.2,2960.0,0.989]
["bitfinex","ETHUSD",1738519307615,0.015,2960.2,2960.1,0.1968842]
["bitfinex","ETHUSD",1738519307819,1.5156,2960.8,2960.6,0.1968842]
["bitfinex","ETHUSD",1738519308070,2.19712314,2961.8,2961.3,0.1968842]
["bitfinex","ETHUSD",1738519308281,5.55,2961.9,2961.8,0.1968842]
["bitfinex","ETHUSD",1738519308623,5.55,2961.9,2961.0,0.1968842]
["bitfinex","ETHUSD",1738519308928,5.55,2961.9,2960.4,0.65906982]
["bitfinex","ETHUSD",1738519308929,5.55,2961.9,2961.8,0.1968842]
["bitfinex","ETHUSD",1738519309538,5.55,2961.9,2961.8,6.5732042]
["bitfinex","ETHUSD",1738519309760,5.55,2961.9,2961.8,3.1968842]
["bitfinex","ETHUSD",1738519309922,5.55,2961.9,2961.8,6.5732042]
["bitfinex","ETHUSD",1738519310121,5.55,2961.9,2961.8,3.1968842]
["bitfinex","ETHUSD",1738519310378,5.55,2961.9,2961.8,6.5732042]
["bitfinex","ETHUSD",1738519310526,5.55,2961.9,2961.8,3.1968842]
["bitfinex","ETHUSD",1738519310724,5.55,2961.9,2961.8,5.1968842]
["bitfinex","ETHUSD",1738519310925,5.55,2961.9,2961.8,3.1968842]
["bitfinex","ETHUSD",1738519311860,5.55,2961.9,2961.8,6.5732042]
["bitfinex","ETHUSD",1738519312081,5.55,2961.9,2961.8,3.1968842]
["bitfinex","ETHUSD",1738519312668,5.5575,2961.9,2961.8,0.1968842]
["bitfinex","ETHUSD",1738519312854,5.55,2961.9,2961.8,0.8221842]
["bitfinex","ETHUSD",1738519313052,5.5575,2961.9,2961.8,0.8221842]
["bitfinex","ETHUSD",1738519313480,5.55,2961.9,2961.8,3.8221842]
["bitfinex","ETHUSD",1738519313778,5.55,2961.9,2961.8,7.1985042]
["bitfinex","ETHUSD",1738519313981,20.01370125,2963.5,2963.4,0.1968842]
["bitfinex","ETHUSD",1738519314541,20.02120125,2963.5,2963.4,0.1968842]
["bitfinex","ETHUSD",1738519314735,20.01370125,2963.5,2963.4,0.1968842]
["bitfinex","ETHUSD",1738519315381,20.02870125,2963.5,2963.4,0.1968842]
["bitfinex","ETHUSD",1738519315961,20.02120125,2963.5,2963.4,0.1968842]
["bitfinex","ETHUSD",1738519316158,20.01370125,2963.5,2963.4,0.1968842]
["bitfinex","ETHUSD",1738519316473,20.01370125,2963.5,2963.4,3.1968842]
["bitfinex","ETHUSD",1738519316872,20.02870125,2963.5,2963.4,0.1968842]
["bitfinex","ETHUSD",1738519317070,16.665,2963.5,2963.4,0.1968842]
["bitfinex","ETHUSD",1738519317582,0.015,2963.4,2963.0,0.1968842]
["bitfinex","ETHUSD",1738519318387,0.015,2963.4,2962.2,0.1968842]
["bitfinex","ETHUSD",1738519318553,0.015,2963.4,2962.7,0.1968842]
["bitfinex","ETHUSD",1738519318755,0.015,2963.4,2962.8,0.1968842]
["bitfinex","ETHUSD",1738519319301,0.015,2962.8,2961.7,0.1968842]
["bitfinex","ETHUSD",1738519319603,0.015,2962.8,2962.4,0.1968842]
["bitfinex","ETHUSD",1738519320080,0.015,2962.8,2961.9,0.1968842]
["bitfinex","ETHUSD",1738519320380,0.015,2962.8,2961.6,0.1968842]
["bitfinex","ETHUSD",1738519320584,0.015,2962.5,2961.6,0.1968842]
["bitfinex","ETHUSD",1738519320890,1.6179,2962.1,2960.7,0.1968842]
["bitfinex","ETHUSD",1738519321180,0.015,2962.0,2961.3,0.1968842]
["bitfinex","ETHUSD",1738519321351,0.015,2962.0,2961.8,0.1968842]
["bitfinex","ETHUSD",1738519321682,1.57582266,2963.1,2962.2,0.1968842]
["bitfinex","ETHUSD",1738519321842,1.5676,2963.1,2962.5,0.1968842]
["bitfinex","ETHUSD",1738519322043,22.2,2963.5,2963.0,0.1968842]
["bitfinex","ETHUSD",1738519322238,22.2,2963.5,2962.8,0.1968842]
["bitfinex","ETHUSD",1738519322441,0.0075,2963.4,2962.8,0.1968842]
["bitfinex","ETHUSD",1738519322761,0.0075,2963.4,2963.2,0.1968842]
["bitfinex","ETHUSD",1738519323099,22.2,2963.5,2963.2,0.1968842]
["bitfinex","ETHUSD",1738519323386,22.2,2963.5,2963.4,0.1968842]
["bitfinex","ETHUSD",1738519323602,22.196,2963.5,2963.4,0.1968842]
["bitfinex","ETHUSD",1738519323958,22.196,2963.5,2963.4,6.5713842]
["bitfinex","ETHUSD",1738519324379,22.196,2963.5,2963.4,6.7713842]
["bitfinex","ETHUSD",1738519324560,22.196,2963.5,2963.4,6.8713842]
["bitfinex","ETHUSD",1738519324763,18.82371054,2963.5,2963.4,8.5713842]
["bitfinex","ETHUSD",1738519324982,18.82371054,2963.5,2963.4,3.1968842]
["bitfinex","ETHUSD",1738519325593,18.82371054,2963.5,2963.4,8.5713842]
["bitfinex","ETHUSD",1738519325806,18.82371054,2963.5,2963.4,3.1968842]
["bitfinex","ETHUSD",1738519325982,18.83871054,2963.5,2963.4,0.1968842]
["bitfinex","ETHUSD",1738519326295,0.015,2963.4,2963.0,0.1968842]
["bitfinex","ETHUSD",1738519326477,0.015,2963.4,2962.5,0.1968842]
["bitfinex","ETHUSD",1738519326647,1.6153,2963.3,2962.8,0.1968842]
["bitfinex","ETHUSD",1738519326850,1.6153,2963.3,2962.5,0.1968842]
["bitfinex","ETHUSD",1738519327056,1.6153,2963.3,2963.0,0.1968842]
["bitfinex","ETHUSD",1738519327252,19.82371054,2963.5,2963.4,0.1968842]
["bitfinex","ETHUSD",1738519327856,19.82371054,2963.5,2963.4,6.5713842]
["bitfinex","ETHUSD",1738519328153,19.82371054,2963.5,2963.4,3.1968842]
["bitfinex","ETHUSD",1738519328379,19.82371054,2963.5,2963.4,6.6713842]
["bitfinex","ETHUSD",1738519328590,19.82371054,2963.5,2963.4,6.5713842]
["bitfinex","ETHUSD",1738519328895,19.82371054,2963.5,2963.4,3.2968842]
["bitfinex","ETHUSD",1738519329196,19.82371054,2963.5,2963.4,3.3745]
["bitfinex","ETHUSD",1738519329350,19.82371054,2963.5,2963.0,3.37492]
["bitfinex","ETHUSD",1738519329556,0.015,2963.4,2962.5,3.37546]
["bitfinex","ETHUSD",1738519329750,0.015,2963.4,2962.0,5.37603]
["bitfinex","ETHUSD",1738519329967,0.015,2963.4,2962.1,2.0337463]
["bitfinex","ETHUSD",1738519330250,0.015,2963.2,2961.7,3.37634]
["bitfinex","ETHUSD",1738519330496,0.015,2963.0,2961.3,5.37689]
["bitfinex","ETHUSD",1738519330655,0.015,2963.0,2960.8,2.0]
["bitfinex","ETHUSD",1738519330853,0.015,2963.0,2960.7,2.67]
["bitfinex","ETHUSD",1738519331099,0.015,2963.0,2960.0,2.989]
["bitfinex","ETHUSD",1738519331100,0.015,2961.9,2960.0,2.989]
["bitfinex","ETHUSD",1738519331265,0.015,2961.9,2960.0,0.989]
["bitfinex","ETHUSD",1738519331467,0.015,2961.7,2960.0,0.989]
["bitfinex","ETHUSD",1738519331693,5.55,2960.6,2960.0,0.989]
["bitfinex","ETHUSD",1738519332355,5.55,2960.6,2960.3,3.0]
["bitfinex","ETHUSD",1738519332561,5.55,2960.6,2960.5,6.3778]
["bitfinex","ETHUSD",1738519332805,1.5434,2962.6,2960.9,2.0]
["bitfinex","ETHUSD",1738519333112,5.55,2961.9,2961.0,0.03376162]
["bitfinex","ETHUSD",1738519333286,0.015,2961.8,2961.0,3.0]
["bitfinex","ETHUSD",1738519333603,5.55,2961.9,2961.8,3.37632]
["bitfinex","ETHUSD",1738519334127,5.55,2961.9,2961.8,8.37632]
["bitfinex","ETHUSD",1738519334254,11.1,2961.9,2961.8,6.37632]
["bitfinex","ETHUSD",1738519334951,11.1075,2961.9,2961.8,3.0]
["bitfinex","ETHUSD",1738519335280,11.1075,2961.9,2960.7,1.81410054]
["bitfinex","ETHUSD",1738519335281,0.015,2961.8,2960.2,2.0]
["bitfinex","ETHUSD",1738519335593,0.015,2961.6,2960.2,3.37814]
["bitfinex","ETHUSD",1738519335779,0.015,2961.6,2960.3,0.03377228]
["bitfinex","ETHUSD",1738519336091,0.015,2961.6,2961.1,3.0]
["bitfinex","ETHUSD",1738519336397,16.65,2961.9,2961.4,2.0]
["bitfinex","ETHUSD",1738519336587,16.65,2961.9,2961.8,3.0]
["bitfinex","ETHUSD",1738519336794,16.65,2961.9,2961.8,6.37632]
["bitfinex","ETHUSD",1738519336992,22.2,2961.9,2961.8,8.37632]
["bitfinex","ETHUSD",1738519337308,19.82371054,2963.5,2963.2,3.37473]
["bitfinex","ETHUSD",1738519337615,1.37155159,2963.3,2963.2,3.0]
["bitfinex","ETHUSD",1738519337790,1.59e-06,2963.3,2963.2,8.37473]
["bitfinex","ETHUSD",1738519337970,9.7029628,2963.5,2963.4,5.15801569]
["bitfinex","ETHUSD",1738519338208,5.55,2964.3,2964.0,2.0]
["bitfinex","ETHUSD",1738519338365,5.55,2964.3,2964.2,3.47359]
["bitfinex","ETHUSD",1738519338366,4.35741194,2964.3,2964.2,3.47359]
["bitfinex","ETHUSD",1738519338694,8.20288192,2964.4,2964.3,3.37347]
["bitfinex","ETHUSD",1738519338864,1.46071404,2964.4,2964.3,3.90114512]
["bitfinex","ETHUSD",1738519339065,1.46071404,2964.4,2963.1,0.393]
["bitfinex","ETHUSD",1738519339066,1.46071404,2964.4,2963.6,2.0]
["bitfinex","ETHUSD",1738519339270,0.2,2964.1,2963.3,2.0]
["bitfinex","ETHUSD",1738519339464,5.55,2963.5,2963.2,2.0]
["bitfinex","ETHUSD",1738519339665,5.55,2963.5,2962.9,2.0]
["bitfinex","ETHUSD",1738519339877,5.55,2963.5,2963.4,5.3745]
["bitfinex","ETHUSD",1738519340113,5.55,2963.5,2963.4,8.3745]
["bitfinex","ETHUSD",1738519340313,5.55,2963.5,2963.4,8.90217512]
["bitfinex","ETHUSD",1738519340656,7.72778057,2963.5,2963.4,13.29141619]
["bitfinex","ETHUSD",1738519340971,1.46071404,2964.4,2963.4,13.29141619]
["bitfinex","ETHUSD",1738519340972,1.46071404,2964.4,2964.3,8.37347]
["bitfinex","ETHUSD",1738519341305,5.55,2965.0,2964.9,2.0]
["bitfinex","ETHUSD",1738519341510,7.72961136,2965.1,2965.0,6.37268]
["bitfinex","ETHUSD",1738519341660,7.72961136,2965.1,2965.0,6.90035512]
["bitfinex","ETHUSD",1738519341857,7.72961136,2965.1,2965.0,5.52767512]
["bitfinex","ETHUSD",1738519342083,0.015,2965.0,2964.3,2.67]
["bitfinex","ETHUSD",1738519342283,0.2,2964.5,2963.2,2.0]
["bitfinex","ETHUSD",1738519342485,0.2,2964.3,2962.5,4.38924107]
["bitfinex","ETHUSD",1738519342792,0.2,2964.1,2962.9,2.0]
["bitfinex","ETHUSD",1738519342994,0.2,2964.3,2963.5,3.37429]
["bitfinex","ETHUSD",1738519343226,0.2,2964.6,2963.6,0.0337348]
["bitfinex","ETHUSD",1738519343495,0.2,2964.7,2963.8,3.0]
["bitfinex","ETHUSD",1738519343694,0.2,2964.7,2963.4,3.37449]
["bitfinex","ETHUSD",1738519343695,0.2,2964.0,2962.8,3.37514]
["bitfinex","ETHUSD",1738519344013,0.015,2963.6,2962.5,4.38924107]
["bitfinex","ETHUSD",1738519344223,0.2,2963.7,2962.6,0.03374072]
["bitfinex","ETHUSD",1738519344399,0.015,2962.8,2961.3,7.76607107]
["bitfinex","ETHUSD",1738519344563,0.2,2962.7,2961.7,2.0]
["bitfinex","ETHUSD",1738519344918,0.2,2962.5,2961.4,3.0]
["bitfinex","ETHUSD",1738519345206,0.2,2962.5,2961.4,5.56143254]
["bitfinex","ETHUSD",1738519345407,0.2,2962.5,2961.7,8.37634]
["bitfinex","ETHUSD",1738519345575,0.2,2962.5,2961.4,3.37676]
["bitfinex","ETHUSD",1738519345791,0.015,2961.9,2960.9,2.0]
["bitfinex","ETHUSD",1738519346111,0.015,2961.9,2961.5,0.31654578]
["bitfinex","ETHUSD",1738519346416,0.015,2961.7,2961.5,0.31654578]
["bitfinex","ETHUSD",1738519346573,1.8463,2961.6,2961.5,0.31654578]
["bitfinex","ETHUSD",1738519346774,0.015,2961.5,2959.9,2.0]
["bitfinex","ETHUSD",1738519347019,1.8463,2961.6,2959.7,0.52767512]
["bitfinex","ETHUSD",1738519347020,0.015,2960.3,2959.7,0.52767512]
["bitfinex","ETHUSD",1738519347216,0.015,2960.3,2959.8,2.03377722]
["bitfinex","ETHUSD",1738519347519,0.015,2960.5,2959.5,0.52767512]
["bitfinex","ETHUSD",1738519347819,0.2,2960.2,2959.0,2.0]
["bitfinex","ETHUSD",1738519348021,0.2,2960.2,2957.9,0.1]
["bitfinex","ETHUSD",1738519348022,0.015,2959.9,2958.9,1.350027]
["bitfinex","ETHUSD",1738519348176,0.015,2959.9,2959.2,3.0]
["bitfinex","ETHUSD",1738519348386,0.015,2959.9,2959.3,0.03378441]
["bitfinex","ETHUSD",1738519348587,0.2,2960.9,2959.5,5.37893]
["bitfinex","ETHUSD",1738519348786,0.2,2960.4,2959.5,3.69563]
["bitfinex","ETHUSD",1738519348988,0.2,2961.3,2960.2,2.0]
["bitfinex","ETHUSD",1738519349290,0.2,2962.2,2961.7,3.0]
["bitfinex","ETHUSD",1738519349629,0.0075,2962.1,2961.6,3.37652]
["bitfinex","ETHUSD",1738519349830,1.6313,2962.4,2961.7,0.03375661]
["bitfinex","ETHUSD",1738519350037,0.2,2962.9,2961.9,3.0]
["bitfinex","ETHUSD",1738519350326,0.2,2962.9,2961.5,3.90423512]
["bitfinex","ETHUSD",1738519350327,0.2,2962.4,2961.8,3.37628]
["bitfinex","ETHUSD",1738519350535,1.6313,2963.0,2962.1,2.0]
["bitfinex","ETHUSD",1738519350690,0.2,2962.8,2961.8,3.37631]
["bitfinex","ETHUSD",1738519351030,5.55,2963.1,2962.6,3.0]
["bitfinex","ETHUSD",1738519351186,5.55,2963.1,2963.0,3.0]
["bitfinex","ETHUSD",1738519351532,5.55,2963.1,2963.0,5.37495]
["bitfinex","ETHUSD",1738519351729,3.86269,2963.3,2963.2,6.37473]
["bitfinex","ETHUSD",1738519351910,3.86269,2963.3,2963.2,10.76397107]
["bitfinex","ETHUSD",1738519352232,5.55,2963.4,2963.3,2.0]
["bitfinex","ETHUSD",1738519352384,10.85174584,2963.5,2963.4,6.3745]
["bitfinex","ETHUSD",1738519352585,5.75,2965.4,2963.4,8.05801569]
["bitfinex","ETHUSD",1738519352830,5.55,2965.4,2965.0,6.37268]
["bitfinex","ETHUSD",1738519353031,5.55,2965.4,2965.0,8.37268]
["bitfinex","ETHUSD",1738519353422,2.67088136,2965.1,2965.0,12.76192107]
["bitfinex","ETHUSD",1738519353629,0.2882358,2965.3,2965.2,6.37245]
["bitfinex","ETHUSD",1738519353870,10.1009221,2965.6,2965.3,9.3032326]
["bitfinex","ETHUSD",1738519354134,10.1009221,2965.6,2963.8,0.35752886]
["bitfinex","ETHUSD",1738519354135,0.2,2965.1,2964.1,5.3737]
["bitfinex","ETHUSD",1738519354328,0.015,2965.0,2964.1,2.0]
["bitfinex","ETHUSD",1738519354627,0.015,2964.7,2964.1,2.0]
["bitfinex","ETHUSD",1738519354855,0.015,2964.4,2963.5,1.3167]
["bitfinex","ETHUSD",1738519355074,0.0075,2963.2,2962.7,2.0]
["bitfinex","ETHUSD",1738519355329,0.2,2964.3,2963.1,2.0]
["bitfinex","ETHUSD",1738519355568,0.2,2964.0,2962.8,5.37507]
["bitfinex","ETHUSD",1738519355728,0.015,2964.1,2963.1,5.37482]
["bitfinex","ETHUSD",1738519355932,0.015,2964.1,2963.5,3.0]
["bitfinex","ETHUSD",1738519356280,0.015,2964.1,2963.7,3.0]
["bitfinex","ETHUSD",1738519356479,0.0075,2964.1,2963.7,2.0]
["bitfinex","ETHUSD",1738519356777,0.83246603,2964.5,2963.6,3.0]
["bitfinex","ETHUSD",1738519356923,0.2,2962.9,2962.2,1.3167]
["bitfinex","ETHUSD",1738519357131,0.015,2962.8,2962.0,5.50430143]
["bitfinex","ETHUSD",1738519357429,0.2,2962.6,2962.0,3.50430143]
["bitfinex","ETHUSD",1738519357621,0.2,2962.6,2961.7,0.03375114]
["bitfinex","ETHUSD",1738519357622,0.2075,2962.6,2961.7,0.03375114]
["bitfinex","ETHUSD",1738519357823,0.015,2961.8,2961.5,2.669]
["bitfinex","ETHUSD",1738519358071,5.55,2961.9,2961.8,2.0]
["bitfinex","ETHUSD",1738519358407,5.55,2961.9,2961.5,4.669]
["bitfinex","ETHUSD",1738519358556,5.55,2961.9,2961.8,8.37632]
["bitfinex","ETHUSD",1738519358757,0.2,2963.5,2962.4,2.0]
["bitfinex","ETHUSD",1738519358925,13.58872107,2965.6,2962.4,2.0]
["bitfinex","ETHUSD",1738519358926,0.2,2963.2,2962.4,2.0]
["bitfinex","ETHUSD",1738519359328,0.2,2962.8,2961.8,2.0]
["bitfinex","ETHUSD",1738519359555,0.2,2962.7,2962.3,2.0]
["bitfinex","ETHUSD",1738519359769,0.2,2963.4,2962.6,2.0]
["bitfinex","ETHUSD",1738519359940,0.2,2963.7,2962.7,0.03374315]
["bitfinex","ETHUSD",1738519360271,0.00170483,2963.1,2962.7,2.03374041]
["bitfinex","ETHUSD",1738519360427,0.00170483,2963.1,2963.0,3.0]
["bitfinex","ETHUSD",1738519360624,0.00170483,2963.1,2963.0,5.40869314]
["bitfinex","ETHUSD",1738519360866,0.00170483,2963.1,2963.0,5.40869019]
["bitfinex","ETHUSD",1738519361243,0.00170483,2963.1,2963.0,2.0]
["bitfinex","ETHUSD",1738519361943,0.00170483,2963.1,2963.0,0.03374337]
["bitfinex","ETHUSD",1738519362308,0.00170483,2963.1,2962.7,0.31083194]
["bitfinex","ETHUSD",1738519362309,0.2,2963.0,2962.3,2.0]
["bitfinex","ETHUSD",1738519362452,0.2,2962.4,2961.7,2.0]
["bitfinex","ETHUSD",1738519362629,0.00170483,2963.1,2961.4,2.0]
["bitfinex","ETHUSD",1738519362630,0.2,2961.9,2961.4,2.0]
["bitfinex","ETHUSD",1738519363006,0.2,2961.9,2960.8,4.38924107]
["bitfinex","ETHUSD",1738519363007,0.015,2961.8,2961.1,2.0]
["bitfinex","ETHUSD",1738519363180,0.2,2961.7,2961.1,2.0]
["bitfinex","ETHUSD",1738519363483,0.0075,2961.6,2961.1,3.37707]
["bitfinex","ETHUSD",1738519363636,0.015,2961.8,2961.6,3.0]
["bitfinex","ETHUSD",1738519363835,0.015,2962.8,2961.7,0.03375687]
["bitfinex","ETHUSD",1738519364163,1.5512,2962.9,2962.3,3.0]
["bitfinex","ETHUSD",1738519364374,1.5512,2963.4,2962.8,2.0]
["bitfinex","ETHUSD",1738519364528,5.55,2963.5,2963.0,6.37495]
["bitfinex","ETHUSD",1738519364767,2.1780055,2963.5,2963.2,6.37473]
["bitfinex","ETHUSD",1738519364971,1e-08,2963.5,2963.4,8.3745]
["bitfinex","ETHUSD",1738519365221,1e-08,2963.5,2963.4,10.45501569]
["bitfinex","ETHUSD",1738519365438,1e-08,2963.5,2963.4,8.7715]
["bitfinex","ETHUSD",1738519366089,1e-08,2963.5,2963.4,10.45501569]
["bitfinex","ETHUSD",1738519366288,1e-08,2963.5,2963.4,8.7715]
["bitfinex","ETHUSD",1738519366821,1e-08,2963.5,2963.4,8.3745]
["bitfinex","ETHUSD",1738519367415,1e-08,2963.5,2963.2,4.38924107]
["bitfinex","ETHUSD",1738519367622,0.0075,2962.5,2961.9,1.5814]
["bitfinex","ETHUSD",1738519367929,1e-08,2963.5,2961.9,1.5814]
["bitfinex","ETHUSD",1738519367930,0.015,2963.4,2962.0,9.79897256]
["bitfinex","ETHUSD",1738519368218,1e-08,2963.5,2963.4,5.3745]
["bitfinex","ETHUSD",1738519368776,1e-08,2963.5,2963.2,3.37464]
["bitfinex","ETHUSD",1738519369135,7.1824,2964.7,2962.8,2.0]
["bitfinex","ETHUSD",1738519369136,4.38924107,2965.6,2963.0,0.2]
["bitfinex","ETHUSD",1738519369421,3.37306,2964.7,2962.5,0.2]
["bitfinex","ETHUSD",1738519369575,3.37281,2964.9,2962.7,0.2]
["bitfinex","ETHUSD",1738519369772,3.2398,2965.3,2962.2,0.2]
["bitfinex","ETHUSD",1738519370129,1.12688001,2965.7,2962.0,0.2]
["bitfinex","ETHUSD",1738519370130,3.3729,2964.8,2962.0,0.2]
["bitfinex","ETHUSD",1738519370269,3.2398,2964.9,2962.4,0.1]
["bitfinex","ETHUSD",1738519370469,3.2398,2964.9,2962.5,0.2]
["bitfinex","ETHUSD",1738519370721,3.37304,2964.7,2962.6,0.1]
["bitfinex","ETHUSD",1738519370874,3.2398,2964.9,2962.7,0.2]
["bitfinex","ETHUSD",1738519371233,0.00822266,2966.2,2964.5,0.1]
["bitfinex","ETHUSD",1738519371519,0.00822266,2966.2,2963.7,0.2]
["bitfinex","ETHUSD",1738519371520,3.3714,2966.2,2964.0,0.2]
["bitfinex","ETHUSD",1738519371726,3.37144,2966.1,2963.7,0.3]
["bitfinex","ETHUSD",1738519372022,1.6324,2965.3,2963.1,1.5814]
["bitfinex","ETHUSD",1738519372228,1.6324,2965.3,2962.4,2.0]
["bitfinex","ETHUSD",1738519372229,0.015,2964.0,2962.3,0.2]
["bitfinex","ETHUSD",1738519372543,1.6324,2964.5,2962.7,0.2]
["bitfinex","ETHUSD",1738519372692,3.2398,2965.4,2962.3,0.3]
["bitfinex","ETHUSD",1738519372693,1.6324,2964.3,2962.3,0.3]
["bitfinex","ETHUSD",1738519373024,0.015,2964.0,2962.5,0.2]
["bitfinex","ETHUSD",1738519373174,0.015,2964.0,2962.0,0.2]
["bitfinex","ETHUSD",1738519373175,0.015,2963.6,2962.0,0.2]
["bitfinex","ETHUSD",1738519373373,0.015,2963.6,2962.4,0.2]
["bitfinex","ETHUSD",1738519373731,1.6324,2963.0,2961.5,2.669]
["bitfinex","ETHUSD",1738519374017,0.015,2962.1,2960.7,0.1]
["bitfinex","ETHUSD",1738519374319,0.015,2962.1,2961.0,0.1]
["bitfinex","ETHUSD",1738519374619,1.6324,2962.2,2961.0,0.1]
["bitfinex","ETHUSD",1738519374831,1.6324,2962.2,2961.1,0.2]
["bitfinex","ETHUSD",1738519375028,0.015,2962.1,2960.6,3.50430143]
["bitfinex","ETHUSD",1738519375334,1.6324,2962.8,2961.3,0.2]
["bitfinex","ETHUSD",1738519375472,1.6324,2962.8,2961.9,0.2]
["bitfinex","ETHUSD",1738519375952,1.6324,2962.8,2962.6,0.1]
["bitfinex","ETHUSD",1738519376073,5.55,2962.9,2962.4,0.1]
["bitfinex","ETHUSD",1738519376273,0.015,2962.8,2962.0,0.3]
["bitfinex","ETHUSD",1738519376474,0.015,2962.8,2962.3,0.2]
["bitfinex","ETHUSD",1738519376674,0.015,2962.8,2961.7,0.3]
["bitfinex","ETHUSD",1738519376872,0.015,2962.8,2961.6,0.1]
["bitfinex","ETHUSD",1738519377125,0.015,2962.8,2961.6,0.2]
["bitfinex","ETHUSD",1738519377339,0.015,2962.8,2961.5,0.2]
["bitfinex","ETHUSD",1738519377543,0.015,2962.8,2961.2,0.2]
["bitfinex","ETHUSD",1738519377834,0.015,2962.8,2960.5,1.8527]
["bitfinex","ETHUSD",1738519378043,0.015,2962.5,2960.4,0.3]
["bitfinex","ETHUSD",1738519378247,0.015,2962.1,2960.1,0.1]
["bitfinex","ETHUSD",1738519378536,0.015,2961.4,2959.6,0.3]
["bitfinex","ETHUSD",1738519378740,0.015,2961.4,2960.1,0.2]
["bitfinex","ETHUSD",1738519379032,3.37537,2962.7,2960.5,0.2]
["bitfinex","ETHUSD",1738519379033,1.5363,2961.3,2960.5,0.2]
["bitfinex","ETHUSD",1738519379243,0.015,2961.2,2960.5,0.2]
["bitfinex","ETHUSD",1738519379445,0.015,2961.2,2960.0,3.50430143]
["bitfinex","ETHUSD",1738519379744,3.39224,2961.0,2960.0,3.50430143]
["bitfinex","ETHUSD",1738519379946,4.38924107,2962.3,2960.0,3.50430143]
["bitfinex","ETHUSD",1738519379947,1.5363,2960.9,2960.0,3.50430143]
["bitfinex","ETHUSD",1738519380157,0.015,2960.8,2960.1,3.0]
["bitfinex","ETHUSD",1738519380440,3.37651,2961.7,2960.0,3.50430143]
["bitfinex","ETHUSD",1738519380441,0.015,2960.3,2960.0,3.50430143]
["bitfinex","ETHUSD",1738519381042,0.015,2960.3,2959.0,0.2]
["bitfinex","ETHUSD",1738519381254,0.015,2960.1,2958.8,1.350053]
["bitfinex","ETHUSD",1738519381593,0.015,2960.1,2958.7,3.0]
["bitfinex","ETHUSD",1738519381800,0.0075,2960.1,2959.4,3.2]
["bitfinex","ETHUSD",1738519381994,1.5126,2960.9,2959.8,0.1]
["bitfinex","ETHUSD",1738519382331,1.5126,2961.4,2961.0,3.37721]
["bitfinex","ETHUSD",1738519382643,1.5126,2961.4,2960.3,3.37803]
["bitfinex","ETHUSD",1738519382644,1.5126,2961.4,2960.3,0.2]
["bitfinex","ETHUSD",1738519382810,0.0075,2961.3,2959.9,0.2]
["bitfinex","ETHUSD",1738519383151,0.0075,2961.3,2960.0,0.1]
["bitfinex","ETHUSD",1738519383352,0.0075,2961.3,2959.9,3.57844]
["bitfinex","ETHUSD",1738519383353,0.0075,2961.3,2960.7,0.1]
["bitfinex","ETHUSD",1738519383498,0.0075,2961.3,2960.4,0.3]
["bitfinex","ETHUSD",1738519383700,0.0075,2961.3,2960.3,0.2]
["bitfinex","ETHUSD",1738519384141,0.0075,2961.3,2960.7,0.2]
["bitfinex","ETHUSD",1738519384300,1.5126,2962.0,2961.2,0.1]
["bitfinex","ETHUSD",1738519384645,7.0626,2962.6,2961.6,0.1]
["bitfinex","ETHUSD",1738519384802,7.0626,2962.6,2961.7,0.2]
["bitfinex","ETHUSD",1738519384999,0.0075,2962.5,2961.7,0.2]
["bitfinex","ETHUSD",1738519385201,0.0075,2961.8,2961.2,0.2]
["bitfinex","ETHUSD",1738519385401,0.0075,2961.6,2960.5,0.1]
["bitfinex","ETHUSD",1738519385650,0.015,2961.6,2960.4,0.1]
["bitfinex","ETHUSD",1738519385800,0.015,2961.6,2960.8,0.1]
["bitfinex","ETHUSD",1738519386318,0.015,2961.6,2960.6,3.2]
["bitfinex","ETHUSD",1738519386319,0.0075,2961.6,2961.2,0.1]
["bitfinex","ETHUSD",1738519386517,0.0075,2961.6,2960.5,0.3]
["bitfinex","ETHUSD",1738519386697,0.015,2961.6,2960.5,0.2]
["bitfinex","ETHUSD",1738519387041,1.06923289,2961.7,2960.7,0.2]
["bitfinex","ETHUSD",1738519387471,1.06923289,2961.7,2960.4,0.1]
["bitfinex","ETHUSD",1738519387764,5.55,2961.9,2960.0,0.1]
["bitfinex","ETHUSD",1738519387967,5.55,2961.9,2960.7,0.1]
["bitfinex","ETHUSD",1738519388140,5.55,2961.9,2960.8,0.2]
["bitfinex","ETHUSD",1738519388335,5.55,2961.9,2960.1,0.3]
["bitfinex","ETHUSD",1738519388554,5.55,2961.9,2960.5,0.2]
["bitfinex","ETHUSD",1738519388877,5.55,2961.9,2960.5,0.3]
["bitfinex","ETHUSD",1738519389019,5.55,2961.9,2961.4,0.1]
["bitfinex","ETHUSD",1738519389471,0.0075,2961.8,2961.6,0.1]
["bitfinex","ETHUSD",1738519389676,5.55,2961.9,2961.6,0.1]
["bitfinex","ETHUSD",1738519389965,5.55,2961.9,2961.8,6.67632]
["bitfinex","ETHUSD",1738519390169,9.83e-06,2961.9,2961.8,6.67632]
["bitfinex","ETHUSD",1738519390378,9.83e-06,2961.9,2961.8,8.34177292]
["bitfinex","ETHUSD",1738519390580,9.83e-06,2961.9,2961.8,6.67632]
["bitfinex","ETHUSD",1738519390725,5.55,2962.4,2962.3,8.3002984]
["bitfinex","ETHUSD",1738519390726,9.83e-06,2962.4,2962.3,8.3002984]
["bitfinex","ETHUSD",1738519390926,3.84074088,2962.6,2962.5,3.67552]
["bitfinex","ETHUSD",1738519391163,0.31747522,2962.9,2962.8,3.0]
["bitfinex","ETHUSD",1738519391369,1.68878045,2963.1,2963.0,5.67495]
["bitfinex","ETHUSD",1738519391528,3.86315,2964.1,2964.0,6.67381]
["bitfinex","ETHUSD",1738519391727,4.35282,2964.3,2964.2,3.67359]
["bitfinex","ETHUSD",1738519391970,3.61192566,2964.3,2964.2,8.87359]
["bitfinex","ETHUSD",1738519392282,11.1,2966.3,2965.0,6.67268]
["bitfinex","ETHUSD",1738519392422,2.6686,2965.1,2965.0,12.41112107]
["bitfinex","ETHUSD",1738519392782,11.1,2966.3,2966.2,0.3]
["bitfinex","ETHUSD",1738519392925,11.1,2966.3,2966.2,11.06055107]
["bitfinex","ETHUSD",1738519393127,5.55,2967.1,2967.0,3.6704]
["bitfinex","ETHUSD",1738519393360,5.55,2967.1,2967.0,11.05964107]
["bitfinex","ETHUSD",1738519393669,4.8564017,2967.2,2967.1,6.37029]
["bitfinex","ETHUSD",1738519393870,4.8564017,2967.2,2967.1,6.40398648]
["bitfinex","ETHUSD",1738519394071,16.65,2967.8,2967.6,8.66972]
["bitfinex","ETHUSD",1738519394371,16.65,2967.8,2967.6,13.05896107]
["bitfinex","ETHUSD",1738519394880,16.65,2967.8,2967.6,9.68924107]
["bitfinex","ETHUSD",1738519395057,16.65,2967.8,2967.6,3.3]
["bitfinex","ETHUSD",1738519395485,1.2549384,2967.7,2967.6,3.2]
["bitfinex","ETHUSD",1738519395770,1.2549384,2967.7,2967.6,3.3]
["bitfinex","ETHUSD",1738519395993,1.2549384,2967.7,2967.6,3.1]
["bitfinex","ETHUSD",1738519396271,1.2549384,2967.7,2967.6,3.2]
["bitfinex","ETHUSD",1738519396473,1.2549384,2967.7,2967.6,3.3]
["bitfinex","ETHUSD",1738519397257,1.2549384,2967.7,2967.6,6.66972]
["bitfinex","ETHUSD",1738519397432,1.2549384,2967.7,2967.6,8.66972]
["bitfinex","ETHUSD",1738519397634,1.2549384,2967.7,2967.6,3.3]
["bitfinex","ETHUSD",1738519397836,1.2549384,2967.7,2967.6,6.66972]
["bitfinex","ETHUSD",1738519398078,1.2549384,2967.7,2967.6,3.3]
["bitfinex","ETHUSD",1738519398431,1.2624384,2967.7,2967.6,3.3]
["bitfinex","ETHUSD",1738519398667,1.2624384,2967.7,2967.6,6.66972]
["bitfinex","ETHUSD",1738519398668,1.2549384,2967.7,2967.6,6.66972]
["bitfinex","ETHUSD",1738519398968,8.4e-06,2967.7,2967.6,13.46196107]
["bitfinex","ETHUSD",1738519399296,11.5957584,2967.8,2967.7,3.36961]
["bitfinex","ETHUSD",1738519399495,11.5957584,2967.8,2967.7,6.36961]
["bitfinex","ETHUSD",1738519400012,11.6032584,2967.8,2967.6,0.2]
["bitfinex","ETHUSD",1738519400316,0.015,2967.7,2967.3,0.2]
["bitfinex","ETHUSD",1738519400609,0.015,2967.7,2966.9,0.1]
["bitfinex","ETHUSD",1738519400807,0.015,2967.7,2967.2,0.2]
["bitfinex","ETHUSD",1738519401019,0.015,2967.7,2967.3,0.1]
["bitfinex","ETHUSD",1738519401217,0.0075,2967.7,2967.6,0.1]
["bitfinex","ETHUSD",1738519401372,11.5957584,2967.8,2967.7,0.2]
["bitfinex","ETHUSD",1738519401720,11.5957584,2967.8,2967.7,3.2]
["bitfinex","ETHUSD",1738519402070,11.5957584,2967.8,2967.7,6.56961]
["bitfinex","ETHUSD",1738519402685,13.22746206,2967.8,2967.7,6.56961]
["bitfinex","ETHUSD",1738519402885,11.5957584,2967.8,2967.7,5.44042278]
["bitfinex","ETHUSD",1738519403112,11.5957584,2967.8,2967.7,2.17081278]
["bitfinex","ETHUSD",1738519403314,0.0075,2967.7,2967.4,0.1]
["bitfinex","ETHUSD",1738519403500,0.0075,2967.7,2965.7,3.37183]
["bitfinex","ETHUSD",1738519403501,0.015,2967.7,2967.1,0.1]
["bitfinex","ETHUSD",1738519403706,0.0075,2967.7,2967.2,0.1]
["bitfinex","ETHUSD",1738519404013,11.5957584,2967.8,2967.6,0.1]
["bitfinex","ETHUSD",1738519404212,11.5957584,2967.8,2967.6,3.46968]
["bitfinex","ETHUSD",1738519404584,0.0075,2967.7,2967.6,0.1]
["bitfinex","ETHUSD",1738519404788,0.0075,2967.7,2967.3,0.1]
["bitfinex","ETHUSD",1738519405116,11.5957584,2967.8,2966.2,2.0]
["bitfinex","ETHUSD",1738519405117,11.5957584,2967.8,2967.7,3.36961]
["bitfinex","ETHUSD",1738519405269,11.5957584,2967.8,2967.7,3.46961]
["bitfinex","ETHUSD",1738519405470,11.5957584,2967.8,2967.7,6.46961]
["bitfinex","ETHUSD",1738519406092,11.5957584,2967.8,2967.7,3.1]
["bitfinex","ETHUSD",1738519406291,11.5957584,2967.8,2967.7,8.46961]
["bitfinex","ETHUSD",1738519406509,3.1720084,2967.8,2967.7,8.93645179]
["bitfinex","ETHUSD",1738519406691,3.1720084,2967.8,2967.7,9.37464851]
["bitfinex","ETHUSD",1738519407226,5.55,2969.0,2968.7,3.36847]
["bitfinex","ETHUSD",1738519407427,5.55,2969.0,2968.7,6.46847]
["bitfinex","ETHUSD",1738519407780,10.354945,2968.8,2968.7,11.13447]
["bitfinex","ETHUSD",1738519407984,10.354945,2968.8,2968.7,11.60131179]
["bitfinex","ETHUSD",1738519408334,6.114945,2968.8,2968.7,12.03200851]
["bitfinex","ETHUSD",1738519408495,5e-06,2968.8,2968.7,11.53347]
["bitfinex","ETHUSD",1738519408698,3.865935,2969.0,2968.7,11.53347]
["bitfinex","ETHUSD",1738519408902,0.497905,2969.0,2968.9,3.46825]
["bitfinex","ETHUSD",1738519409085,0.497905,2969.0,2968.9,6.46825]
["bitfinex","ETHUSD",1738519409445,0.497905,2969.0,2968.9,6.36825]
["bitfinex","ETHUSD",1738519409599,0.497905,2969.0,2968.9,3.1]
["bitfinex","ETHUSD",1738519409991,0.497905,2969.0,2968.7,2.766]
["bitfinex","ETHUSD",1738519409992,0.505405,2969.0,2968.7,2.766]
["bitfinex","ETHUSD",1738519410189,0.015,2968.9,2967.2,3.37012]
["bitfinex","ETHUSD",1738519410484,0.0075,2968.9,2968.8,0.1]
["bitfinex","ETHUSD",1738519410727,0.497905,2969.0,2968.8,0.1]
["bitfinex","ETHUSD",1738519411103,0.497905,2969.0,2968.8,3.46833]
["bitfinex","ETHUSD",1738519411316,0.497905,2969.0,2968.8,0.1]
["bitfinex","ETHUSD",1738519411689,0.497905,2969.0,2968.9,1.345519]
["bitfinex","ETHUSD",1738519412037,0.497905,2969.0,2968.9,4.345519]
["bitfinex","ETHUSD",1738519412590,0.505405,2969.0,2968.9,4.345519]
["bitfinex","ETHUSD",1738519412811,0.497905,2969.0,2968.9,4.345519]
["bitfinex","ETHUSD",1738519413135,0.497905,2969.0,2968.9,7.713769]
["bitfinex","ETHUSD",1738519413290,0.497905,2969.0,2968.9,9.713769]
["bitfinex","ETHUSD",1738519413488,0.497905,2969.0,2968.9,7.713769]
["bitfinex","ETHUSD",1738519413972,5e-06,2969.0,2968.9,7.713769]
["bitfinex","ETHUSD",1738519414174,4.364165,2969.2,2969.1,5.46802]
["bitfinex","ETHUSD",1738519414361,4.364165,2969.2,2969.1,8.46802]
["bitfinex","ETHUSD",1738519414957,15.67643727,2969.4,2969.3,3.46779]
["bitfinex","ETHUSD",1738519415158,15.67643727,2969.4,2969.3,6.46779]
["bitfinex","ETHUSD",1738519415340,15.67643727,2969.4,2969.3,3.1]
["bitfinex","ETHUSD",1738519416047,15.67643727,2969.4,2969.3,3.0]
["bitfinex","ETHUSD",1738519416244,15.67643727,2969.4,2969.3,3.1]
["bitfinex","ETHUSD",1738519416956,15.68393727,2969.4,2969.3,3.0]
["bitfinex","ETHUSD",1738519417157,0.0075,2969.3,2968.9,1.445519]
["bitfinex","ETHUSD",1738519417388,0.015,2969.1,2968.1,0.1]
["bitfinex","ETHUSD",1738519417592,15.67643727,2969.4,2968.0,0.1]
["bitfinex","ETHUSD",1738519417593,5.00023,2969.0,2968.0,0.1]
["bitfinex","ETHUSD",1738519417753,0.0075,2968.4,2967.5,0.1]
["bitfinex","ETHUSD",1738519417953,0.015,2968.4,2967.3,0.1]
["bitfinex","ETHUSD",1738519418185,0.015,2967.8,2966.3,0.7414301]
["bitfinex","ETHUSD",1738519418353,0.015,2967.3,2966.5,1.346585]
["bitfinex","ETHUSD",1738519418551,0.015,2967.3,2966.5,2.0880151]
["bitfinex","ETHUSD",1738519418752,1.6321,2967.4,2966.7,3.37066]
["bitfinex","ETHUSD",1738519419053,1.6321,2967.4,2967.0,3.3703]
["bitfinex","ETHUSD",1738519419253,14.575,2969.7,2966.6,1.346536]
["bitfinex","ETHUSD",1738519419254,0.1,2969.6,2966.8,0.1015]
["bitfinex","ETHUSD",1738519419453,1.6321,2969.8,2967.9,0.1015]
["bitfinex","ETHUSD",1738519419699,1.6321,2969.8,2968.8,3.0]
["bitfinex","ETHUSD",1738519420002,1.6321,2969.8,2968.7,3.36844]
["bitfinex","ETHUSD",1738519420003,1.6321,2969.8,2968.9,0.0336786]
["bitfinex","ETHUSD",1738519420307,1.6321,2969.8,2968.8,0.03367482]
["bitfinex","ETHUSD",1738519420457,1.6321,2969.8,2968.3,4.38924107]
["bitfinex","ETHUSD",1738519420802,5.55,2969.9,2969.3,6.36779]
["bitfinex","ETHUSD",1738519420955,5.55,2969.9,2969.3,6.92994506]
["bitfinex","ETHUSD",1738519421709,10.62491727,2969.4,2969.3,6.92994506]
["bitfinex","ETHUSD",1738519421994,9.86711227,2969.4,2969.3,6.92994506]
["bitfinex","ETHUSD",1738519422204,9.86711227,2969.4,2969.3,6.36779]
["bitfinex","ETHUSD",1738519422369,9.86711227,2969.4,2969.3,8.36779]
["bitfinex","ETHUSD",1738519422696,9.86711227,2969.4,2969.3,6.36779]
["bitfinex","ETHUSD",1738519423197,9.10943826,2969.4,2969.3,6.36779]
["bitfinex","ETHUSD",1738519423796,9.10943826,2969.4,2969.3,8.36779]
["bitfinex","ETHUSD",1738519424786,7.70614976,2969.4,2969.3,8.36779]
["bitfinex","ETHUSD",1738519424995,7.70614976,2969.4,2969.3,8.92994506]
["bitfinex","ETHUSD",1738519425182,9.76e-06,2969.4,2969.3,8.92994506]
["bitfinex","ETHUSD",1738519425882,9.76e-06,2969.4,2969.3,8.93744506]
["bitfinex","ETHUSD",1738519426378,9.76e-06,2969.4,2969.3,10.57853744]
["bitfinex","ETHUSD",1738519426580,2.68238,2970.0,2969.8,2.0]
["bitfinex","ETHUSD",1738519426783,5.7049384,2970.7,2970.6,3.36632]
["bitfinex","ETHUSD",1738519427111,5.7049384,2970.7,2970.6,6.36632]
["bitfinex","ETHUSD",1738519427411,5.6719659,2970.7,2970.6,6.92847506]
["bitfinex","ETHUSD",1738519427613,5.6719659,2970.7,2970.6,3.0]
["bitfinex","ETHUSD",1738519427782,5.6719659,2970.7,2970.6,7.1077501]
["bitfinex","ETHUSD",1738519428182,3.9888659,2970.7,2970.6,7.66948849]
["bitfinex","ETHUSD",1738519428422,5.55,2971.4,2970.8,2.0]
["bitfinex","ETHUSD",1738519428715,5.55,2971.4,2970.8,3.36608]
["bitfinex","ETHUSD",1738519429013,5.55,2971.4,2970.7,3.36609]
["bitfinex","ETHUSD",1738519429184,5.55,2971.4,2970.8,3.366]
["bitfinex","ETHUSD",1738519429395,0.0075,2971.3,2970.6,7.27367468]
["bitfinex","ETHUSD",1738519429590,0.0075,2971.3,2970.8,3.36604]
["bitfinex","ETHUSD",1738519429984,5.55,2971.4,2970.6,3.36631]
["bitfinex","ETHUSD",1738519430269,0.015,2971.2,2970.3,0.7414301]
["bitfinex","ETHUSD",1738519430473,0.015,2971.2,2969.3,4.77424107]
["bitfinex","ETHUSD",1738519430474,0.015,2971.0,2968.9,2.1015]
["bitfinex","ETHUSD",1738519430679,1.5115,2970.5,2969.1,0.6693316]
["bitfinex","ETHUSD",1738519430914,0.1,2970.8,2968.1,4.38924107]
["bitfinex","ETHUSD",1738519430915,1.5265,2970.2,2968.1,4.55739532]
["bitfinex","ETHUSD",1738519431107,1.5265,2970.2,2968.3,3.36887]
["bitfinex","ETHUSD",1738519431278,1.5265,2970.2,2968.2,3.40267149]
["bitfinex","ETHUSD",1738519431489,1.5115,2969.7,2967.7,0.67377317]
["bitfinex","ETHUSD",1738519431688,0.0075,2968.9,2968.5,0.52111731]
["bitfinex","ETHUSD",1738519431989,0.015,2968.7,2967.7,3.0]
["bitfinex","ETHUSD",1738519432316,0.0075,2968.7,2967.6,4.663]
["bitfinex","ETHUSD",1738519432533,1.5115,2968.8,2967.8,2.0]
["bitfinex","ETHUSD",1738519432705,1.5115,2968.8,2968.7,6.36847]
["bitfinex","ETHUSD",1738519432903,1.5115,2969.3,2968.8,3.0]
["bitfinex","ETHUSD",1738519433085,0.0075,2969.2,2968.6,3.36856]
["bitfinex","ETHUSD",1738519433290,0.0075,2969.2,2968.7,3.0]
["bitfinex","ETHUSD",1738519433683,0.0075,2969.2,2968.3,3.36883]
["bitfinex","ETHUSD",1738519433684,0.0075,2969.2,2968.5,6.36865]
["bitfinex","ETHUSD",1738519433923,0.015,2969.2,2967.8,3.36948]
["bitfinex","ETHUSD",1738519434227,0.015,2969.2,2967.6,6.03265]
["bitfinex","ETHUSD",1738519434386,0.015,2969.2,2967.7,3.36957]
["bitfinex","ETHUSD",1738519434582,0.1,2969.2,2967.6,2.663]
["bitfinex","ETHUSD",1738519434798,1.5115,2969.1,2967.6,6.03269]
["bitfinex","ETHUSD",1738519435011,1.5265,2968.6,2967.4,0.75029771]
["bitfinex","ETHUSD",1738519435383,0.015,2967.9,2966.6,1.346536]
["bitfinex","ETHUSD",1738519435608,0.0075,2967.3,2965.8,0.34836088]
["bitfinex","ETHUSD",1738519435818,1.5115,2966.9,2965.8,0.34836088]
["bitfinex","ETHUSD",1738519436034,1.5115,2966.9,2965.8,1.69489688]
["bitfinex","ETHUSD",1738519436244,0.015,2966.8,2965.8,1.69489688]
["bitfinex","ETHUSD",1738519436398,0.1,2966.3,2965.8,1.346536]
["bitfinex","ETHUSD",1738519436592,0.015,2966.0,2964.4,3.37329]
["bitfinex","ETHUSD",1738519436790,1.5115,2965.9,2964.5,1.347401]
["bitfinex","ETHUSD",1738519437021,4.88332,2965.8,2965.5,1.83770143]
["bitfinex","ETHUSD",1738519437241,0.015,2965.1,2963.3,4.38924107]
["bitfinex","ETHUSD",1738519437456,0.0075,2964.2,2963.6,1.347784]
["bitfinex","ETHUSD",1738519437736,0.015,2964.0,2963.7,3.0]
["bitfinex","ETHUSD",1738519438107,4.38924107,2966.9,2963.7,0.56166399]
["bitfinex","ETHUSD",1738519438307,1.5115,2966.1,2964.0,0.015]
["bitfinex","ETHUSD",1738519438510,1.5115,2966.1,2963.8,0.56166399]
["bitfinex","ETHUSD",1738519438840,1.5115,2966.1,2965.6,0.1]
["bitfinex","ETHUSD",1738519439136,1.5115,2966.1,2965.3,0.56166399]
["bitfinex","ETHUSD",1738519439342,1.5115,2966.1,2965.3,0.66166399]
["bitfinex","ETHUSD",1738519439512,1.5115,2966.1,2965.3,4.03399399]
["bitfinex","ETHUSD",1738519439708,1.5115,2966.1,2965.3,0.1]
["bitfinex","ETHUSD",1738519440028,0.015,2966.0,2964.9,0.1]
["bitfinex","ETHUSD",1738519440233,0.015,2966.0,2964.7,0.1]
["bitfinex","ETHUSD",1738519440522,0.2,2967.1,2964.5,0.1]
["bitfinex","ETHUSD",1738519440523,0.015,2965.8,2964.5,0.1]
["bitfinex","ETHUSD",1738519440837,0.2,2966.6,2964.2,0.1]
["bitfinex","ETHUSD",1738519440838,1.5001,2965.7,2964.2,0.1]
["bitfinex","ETHUSD",1738519441046,0.2,2966.4,2965.5,0.33272025]
["bitfinex","ETHUSD",1738519441047,3.38704,2965.6,2965.5,0.33272025]
["bitfinex","ETHUSD",1738519441243,0.68225949,2966.8,2965.5,0.33272025]
["bitfinex","ETHUSD",1738519441244,4.58924107,2968.3,2966.2,3.37128]
["bitfinex","ETHUSD",1738519441396,5.39225785,2968.4,2965.5,0.1]
["bitfinex","ETHUSD",1738519441397,0.2,2968.0,2966.3,0.1]
["bitfinex","ETHUSD",1738519441597,1.5001,2967.8,2966.0,0.1]
["bitfinex","ETHUSD",1738519441810,1.5001,2967.8,2966.2,0.1]
["bitfinex","ETHUSD",1738519441992,0.0075,2967.3,2965.8,0.1]
["bitfinex","ETHUSD",1738519442225,1.5001,2967.0,2965.4,0.1]
["bitfinex","ETHUSD",1738519442397,0.015,2966.5,2965.1,0.1]
["bitfinex","ETHUSD",1738519442762,1.5001,2966.4,2964.7,0.1]
["bitfinex","ETHUSD",1738519442894,0.015,2965.9,2964.3,0.1]
["bitfinex","ETHUSD",1738519443298,0.015,2965.9,2964.2,3.37357]
["bitfinex","ETHUSD",1738519443299,0.015,2965.9,2964.5,0.1]
["bitfinex","ETHUSD",1738519443543,0.015,2965.9,2964.3,0.1]
["bitfinex","ETHUSD",1738519443746,3.37125,2966.3,2963.9,0.1]
["bitfinex","ETHUSD",1738519443747,0.015,2965.0,2963.9,0.1]
["bitfinex","ETHUSD",1738519443947,0.015,2965.0,2963.7,0.09728701]
["bitfinex","ETHUSD",1738519444241,0.015,2965.2,2963.2,0.09728701]
["bitfinex","ETHUSD",1738519444449,3.57235,2965.3,2962.9,2.666]
["bitfinex","ETHUSD",1738519444450,0.015,2964.6,2963.1,0.09728701]
["bitfinex","ETHUSD",1738519444740,0.015,2964.6,2963.5,0.09728701]
["bitfinex","ETHUSD",1738519444943,1.5001,2964.7,2962.5,0.51997271]
["bitfinex","ETHUSD",1738519444944,3.37359,2964.3,2962.5,0.51997271]
["bitfinex","ETHUSD",1738519445144,0.015,2964.0,2962.7,0.09728701]
["bitfinex","ETHUSD",1738519446044,0.015,2964.0,2963.2,0.24859252]
["bitfinex","ETHUSD",1738519446629,0.015,2963.8,2963.2,0.24859252]
["bitfinex","ETHUSD",1738519446797,1.5001,2963.9,2963.2,0.24859252]
["bitfinex","ETHUSD",1738519447198,0.67174141,2965.3,2963.2,0.34587953]
["bitfinex","ETHUSD",1738519447398,1.5001,2965.2,2963.9,3.37393]
["bitfinex","ETHUSD",1738519447617,1.5001,2965.2,2963.7,0.09728701]
["bitfinex","ETHUSD",1738519447818,3.37269,2965.0,2963.2,0.24859252]
["bitfinex","ETHUSD",1738519448020,1.5001,2964.9,2963.2,0.24859252]
["bitfinex","ETHUSD",1738519448317,0.015,2963.8,2962.7,7.76443107]
["bitfinex","ETHUSD",1738519448527,1.5001,2963.9,2963.3,0.09728701]
["bitfinex","ETHUSD",1738519448728,1.5001,2963.9,2962.7,4.38924107]
["bitfinex","ETHUSD",1738519448729,1.5001,2963.9,2963.0,3.09728701]
["bitfinex","ETHUSD",1738519448937,1.5001,2963.9,2963.4,0.09728701]
["bitfinex","ETHUSD",1738519449142,1.5001,2963.9,2963.8,3.0]
["bitfinex","ETHUSD",1738519449360,1.5001,2965.6,2964.2,0.09728701]
["bitfinex","ETHUSD",1738519449647,1.5001,2965.6,2963.8,0.09728701]
["bitfinex","ETHUSD",1738519449853,0.2,2965.5,2963.8,3.0]
["bitfinex","ETHUSD",1738519450053,3.57212,2965.5,2963.4,0.09728701]
["bitfinex","ETHUSD",1738519450254,1.47728027,2965.2,2963.6,0.09728701]
["bitfinex","ETHUSD",1738519450436,1.47728027,2965.2,2964.1,0.09728701]
["bitfinex","ETHUSD",1738519450757,1.47728027,2965.2,2964.6,0.09728701]
["bitfinex","ETHUSD",1738519451057,1.47728027,2965.2,2963.7,1.6566]
["bitfinex","ETHUSD",1738519451058,0.2,2966.8,2965.1,0.09728701]
["bitfinex","ETHUSD",1738519451269,0.00271299,2967.4,2965.6,0.09728701]
["bitfinex","ETHUSD",1738519451270,3.36999,2967.4,2965.6,0.09728701]
["bitfinex","ETHUSD",1738519451443,0.2,2967.1,2965.2,0.09728701]
["bitfinex","ETHUSD",1738519451761,0.0075,2966.3,2964.7,0.09728701]
["bitfinex","ETHUSD",1738519451921,3.37086,2966.6,2964.8,0.09728701]
["bitfinex","ETHUSD",1738519452124,3.37086,2966.6,2963.9,6.38924107]
["bitfinex","ETHUSD",1738519452125,0.2,2967.0,2965.3,0.09728701]
["bitfinex","ETHUSD",1738519452328,3.57021,2967.2,2965.3,0.09728701]
["bitfinex","ETHUSD",1738519452539,0.66365129,2967.1,2965.7,0.09728701]
["bitfinex","ETHUSD",1738519452724,3.0349,2967.8,2966.3,0.09728701]
["bitfinex","ETHUSD",1738519452931,3.0349,2967.8,2966.5,0.09728701]
["bitfinex","ETHUSD",1738519453114,3.0349,2967.8,2966.8,0.09728701]
["bitfinex","ETHUSD",1738519453317,1.5001,2967.7,2967.0,0.09728701]
["bitfinex","ETHUSD",1738519453626,1.5001,2967.7,2966.8,0.09728701]
["bitfinex","ETHUSD",1738519453839,1.5001,2967.7,2967.0,0.09728701]
["bitfinex","ETHUSD",1738519454030,1.5001,2967.7,2967.5,0.09728701]
["bitfinex","ETHUSD",1738519454360,1.5001,2968.3,2967.5,0.09728701]
["bitfinex","ETHUSD",1738519454958,1.5001,2968.3,2967.7,3.09728701]
["bitfinex","ETHUSD",1738519455160,1.5001,2968.3,2967.0,3.03369727]
["bitfinex","ETHUSD",1738519455161,2.02339785,2968.4,2968.0,3.0]
["bitfinex","ETHUSD",1738519455359,2.02339785,2968.4,2968.3,3.0]
["bitfinex","ETHUSD",1738519455546,2.02339785,2968.4,2968.3,0.09728701]
["bitfinex","ETHUSD",1738519455947,2.02339785,2968.4,2968.3,6.46621701]
["bitfinex","ETHUSD",1738519456129,1.5001,2970.3,2969.7,3.36733]
["bitfinex","ETHUSD",1738519456334,1.5001,2971.1,2969.8,3.0]
["bitfinex","ETHUSD",1738519456529,1.5001,2971.1,2970.1,3.0]
["bitfinex","ETHUSD",1738519456731,1.5001,2971.1,2971.0,3.0]
["bitfinex","ETHUSD",1738519456951,1.5001,2971.7,2971.0,3.36585]
["bitfinex","ETHUSD",1738519457156,3.86729,2971.4,2971.3,6.36553]
["bitfinex","ETHUSD",1738519457460,11.06474677,2971.8,2971.7,3.46235701]
["bitfinex","ETHUSD",1738519457661,10.54274677,2971.8,2971.7,0.09728701]
["bitfinex","ETHUSD",1738519457844,10.54274677,2971.8,2971.7,3.46235701]
["bitfinex","ETHUSD",1738519458029,10.54274677,2971.8,2971.7,6.46235701]
["bitfinex","ETHUSD",1738519458230,10.54274677,2971.8,2971.7,3.09728701]
["bitfinex","ETHUSD",1738519459679,10.06834677,2971.8,2971.7,7.80641901]
["bitfinex","ETHUSD",1738519459826,5.55,2972.1,2972.0,3.46201701]
["bitfinex","ETHUSD",1738519460026,5.55,2972.1,2972.0,6.46201701]
["bitfinex","ETHUSD",1738519460227,5.2591,2972.1,2972.0,6.46201701]
["bitfinex","ETHUSD",1738519460759,5.2591,2972.1,2972.0,6.52354363]
["bitfinex","ETHUSD",1738519461073,5.2591,2972.1,2972.0,3.06152662]
["bitfinex","ETHUSD",1738519461380,5.2591,2972.1,2972.0,3.09728701]
["bitfinex","ETHUSD",1738519461528,5.2591,2972.1,2972.0,6.46201701]
["bitfinex","ETHUSD",1738519461730,4.6719,2972.1,2972.0,6.46201701]
["bitfinex","ETHUSD",1738519462371,4.0819,2972.1,2972.0,6.52354363]
["bitfinex","ETHUSD",1738519462572,0.55945779,2972.4,2972.3,6.37939]
["bitfinex","ETHUSD",1738519462775,11.00525779,2972.5,2972.4,0.09728701]
["bitfinex","ETHUSD",1738519462932,11.00525779,2972.5,2972.4,6.46156701]
["bitfinex","ETHUSD",1738519463280,0.09474221,2972.5,2972.4,8.52308535]
["bitfinex","ETHUSD",1738519463625,0.09474221,2972.5,2972.4,9.04305806]
["bitfinex","ETHUSD",1738519463829,5.55,2972.9,2972.8,0.0075]
["bitfinex","ETHUSD",1738519464078,5.55,2972.9,2972.8,0.15879708]
["bitfinex","ETHUSD",1738519464578,5.55,2972.9,2972.8,0.09728701]
["bitfinex","ETHUSD",1738519464774,5.55,2972.9,2972.8,6.46111701]
["bitfinex","ETHUSD",1738519465197,5.55,2972.9,2972.8,6.52262708]
["bitfinex","ETHUSD",1738519465389,0.50442,2972.9,2972.8,8.17902708]
["bitfinex","ETHUSD",1738519465537,11.1,2974.3,2973.1,0.09728701]
["bitfinex","ETHUSD",1738519465736,11.1,2974.3,2973.1,6.52228087]
["bitfinex","ETHUSD",1738519465939,11.1,2974.3,2973.4,5.46793701]
["bitfinex","ETHUSD",1738519466265,11.1,2974.3,2973.5,6.36304]
["bitfinex","ETHUSD",1738519466639,1.6407,2974.1,2973.5,0.06149559]
["bitfinex","ETHUSD",1738519466843,11.1,2974.3,2973.5,3.5218226]
["bitfinex","ETHUSD",1738519467041,11.1,2974.3,2973.5,0.1587826]
["bitfinex","ETHUSD",1738519467378,8.4e-06,2973.6,2973.5,10.69251958]
["bitfinex","ETHUSD",1738519467581,8.4e-06,2973.6,2973.5,10.65889531]
["bitfinex","ETHUSD",1738519467736,8.4e-06,2973.6,2973.5,12.30076972]
["bitfinex","ETHUSD",1738519467938,11.1,2974.3,2974.2,3.45952701]
["bitfinex","ETHUSD",1738519468270,5.55,2975.7,2974.2,6.70688701]
["bitfinex","ETHUSD",1738519468592,5.55,2975.7,2975.5,3.09728701]
["bitfinex","ETHUSD",1738519468876,5.55,2975.7,2975.6,0.09728701]
["bitfinex","ETHUSD",1738519469439,5.55,2975.7,2975.6,6.45794701]
["bitfinex","ETHUSD",1738519469750,5.55,2975.7,2975.6,6.97791972]
["bitfinex","ETHUSD",1738519470082,5.55,2975.7,2975.6,6.5193992]
["bitfinex","ETHUSD",1738519470294,11.1,2975.9,2975.7,6.37555]
["bitfinex","ETHUSD",1738519470295,5.49494678,2975.8,2975.7,6.37555]
["bitfinex","ETHUSD",1738519470464,6.78e-06,2975.8,2975.7,7.39456214]
["bitfinex","ETHUSD",1738519470659,2.20850545,2975.9,2975.8,8.07482701]
["bitfinex","ETHUSD",1738519470879,0.60396055,2975.9,2975.8,8.57386644]
["bitfinex","ETHUSD",1738519471078,5.7049384,2976.6,2976.5,5.35965005]
["bitfinex","ETHUSD",1738519471274,5.7049384,2976.6,2976.5,6.27979702]
["bitfinex","ETHUSD",1738519471502,5.7049384,2976.6,2976.5,3.0]
["bitfinex","ETHUSD",1738519471697,5.7049384,2976.6,2976.5,3.06143361]
["bitfinex","ETHUSD",1738519472150,5.7049384,2976.6,2976.5,0.06143361]
["bitfinex","ETHUSD",1738519472355,7.2130384,2976.6,2975.1,1.6096]
["bitfinex","ETHUSD",1738519472566,7.2130384,2976.6,2975.2,0.06146045]
["bitfinex","ETHUSD",1738519472853,0.0075,2976.5,2975.2,0.06146045]
["bitfinex","ETHUSD",1738519473086,0.015,2976.5,2975.2,0.06146045]
["bitfinex","ETHUSD",1738519473395,1.5081,2976.4,2975.2,0.06146045]
["bitfinex","ETHUSD",1738519473564,1.5081,2976.4,2974.3,2.0]
["bitfinex","ETHUSD",1738519473765,1.5081,2976.4,2975.0,3.36133]
["bitfinex","ETHUSD",1738519474116,1.5081,2976.4,2975.7,3.36053]
["bitfinex","ETHUSD",1738519474400,1.5081,2976.4,2975.3,3.0]
["bitfinex","ETHUSD",1738519474562,1.5081,2976.4,2975.1,0.58143522]
["bitfinex","ETHUSD",1738519474563,1.5081,2976.4,2975.4,0.03360046]
["bitfinex","ETHUSD",1738519474755,0.015,2976.3,2975.1,0.06146251]
["bitfinex","ETHUSD",1738519474956,5.7049384,2976.6,2975.3,1.361]
["bitfinex","ETHUSD",1738519475201,5.7049384,2976.6,2975.2,0.03359675]
["bitfinex","ETHUSD",1738519475402,5.7049384,2976.6,2975.1,0.58143522]
["bitfinex","ETHUSD",1738519475403,0.0075,2976.5,2975.1,0.58143522]
["bitfinex","ETHUSD",1738519475583,5.7049384,2976.6,2975.2,3.36106]
["bitfinex","ETHUSD",1738519475783,5.7049384,2976.6,2975.3,5.03360374]
["bitfinex","ETHUSD",1738519475991,5.7049384,2976.6,2975.9,3.3603]
["bitfinex","ETHUSD",1738519476179,5.7049384,2976.6,2976.0,3.0]
["bitfinex","ETHUSD",1738519476563,5.7049384,2976.6,2975.4,3.42232632]
["bitfinex","ETHUSD",1738519476886,5.7049384,2976.6,2975.2,1.6096]
["bitfinex","ETHUSD",1738519476887,0.015,2976.5,2974.7,4.97118]
["bitfinex","ETHUSD",1738519477086,0.015,2976.5,2974.2,2.12957271]
["bitfinex","ETHUSD",1738519477087,0.015,2976.3,2974.2,2.12957271]
["bitfinex","ETHUSD",1738519477401,0.0075,2975.9,2974.0,0.388]
["bitfinex","ETHUSD",1738519477609,0.0075,2975.9,2974.1,3.36234]
["bitfinex","ETHUSD",1738519477846,1.5081,2976.2,2975.0,3.3613]
["bitfinex","ETHUSD",1738519478008,5.7049384,2976.6,2975.1,0.0336048]
["bitfinex","ETHUSD",1738519478193,5.7049384,2976.6,2976.2,6.35998]
["bitfinex","ETHUSD",1738519478541,5.7049384,2976.6,2975.7,3.0]
["bitfinex","ETHUSD",1738519478704,5.7049384,2976.6,2975.7,3.36054]
["bitfinex","ETHUSD",1738519479048,5.7049384,2976.6,2975.5,6.36077]
["bitfinex","ETHUSD",1738519479193,5.7049384,2976.6,2976.2,3.0]
["bitfinex","ETHUSD",1738519479530,5.7049384,2976.6,2976.1,6.36008]
["bitfinex","ETHUSD",1738519480230,5.7049384,2976.6,2976.0,6.36021]
["bitfinex","ETHUSD",1738519480437,5.7049384,2976.6,2976.3,3.35987]
["bitfinex","ETHUSD",1738519480601,5.7049384,2976.6,2976.5,3.0]
["bitfinex","ETHUSD",1738519482193,5.55,2977.1,2976.8,0.1]
["bitfinex","ETHUSD",1738519482396,7.18e-06,2977.1,2977.0,1.6042]
["bitfinex","ETHUSD",1738519482643,7.18e-06,2977.1,2977.0,4.96328]
["bitfinex","ETHUSD",1738519482987,7.18e-06,2977.1,2977.0,5.35728]
["bitfinex","ETHUSD",1738519483435,0.51204718,2977.4,2977.3,3.36624]
["bitfinex","ETHUSD",1738519483735,7.18e-06,2977.4,2977.3,3.36624]
["bitfinex","ETHUSD",1738519484139,7.18e-06,2977.4,2977.1,3.35889]
["bitfinex","ETHUSD",1738519484340,3.87080718,2977.6,2977.5,3.35852]
["bitfinex","ETHUSD",1738519484493,3.87080718,2977.6,2977.5,6.35852]
["bitfinex","ETHUSD",1738519484951,9.93396,2977.8,2977.6,3.0]
["bitfinex","ETHUSD",1738519485090,5.75585977,2977.8,2977.7,4.96249]
["bitfinex","ETHUSD",1738519485319,15.06022559,2977.9,2977.8,5.35818]
["bitfinex","ETHUSD",1738519485495,15.06022559,2977.9,2977.8,8.82631938]
["bitfinex","ETHUSD",1738519485496,6.66587559,2977.9,2977.8,8.82631938]
["bitfinex","ETHUSD",1738519485746,5.55,2978.1,2978.0,0.2075]
["bitfinex","ETHUSD",1738519486042,5.55,2978.1,2978.0,8.89471214]
["bitfinex","ETHUSD",1738519486196,3.15470354,2978.1,2978.0,8.90221214]
["bitfinex","ETHUSD",1738519486393,2.19394,2978.6,2978.5,5.35739]
["bitfinex","ETHUSD",1738519486644,2.19394,2978.6,2978.0,3.35795]
["bitfinex","ETHUSD",1738519486849,2.19394,2978.6,2977.7,3.74829]
["bitfinex","ETHUSD",1738519487195,2.19394,2978.6,2977.8,3.0]
["bitfinex","ETHUSD",1738519487430,2.19394,2978.6,2978.5,3.35739]
["bitfinex","ETHUSD",1738519487638,2.19394,2978.6,2978.5,6.35739]
["bitfinex","ETHUSD",1738519488006,2.19394,2978.6,2978.5,3.0]
["bitfinex","ETHUSD",1738519488444,2.19394,2978.6,2977.9,4.39225]
["bitfinex","ETHUSD",1738519488600,2.19394,2978.6,2977.6,0.0075]
["bitfinex","ETHUSD",1738519488800,2.19394,2978.6,2977.5,3.047]
["bitfinex","ETHUSD",1738519488801,2.29394,2978.6,2978.1,3.3578]
["bitfinex","ETHUSD",1738519488996,0.1,2978.4,2977.4,1.55091167]
["bitfinex","ETHUSD",1738519489208,0.1,2978.2,2977.4,1.55091167]
["bitfinex","ETHUSD",1738519489407,0.1,2977.5,2977.4,0.51541167]
["bitfinex","ETHUSD",1738519489604,1.68632135,2977.5,2976.9,0.3307502]
["bitfinex","ETHUSD",1738519489834,0.1,2977.3,2976.9,0.3307502]
["bitfinex","ETHUSD",1738519490055,1.68632135,2977.5,2976.8,1.4e-07]
["bitfinex","ETHUSD",1738519490374,1.63169421,2977.7,2976.8,3.0]
["bitfinex","ETHUSD",1738519490508,0.1,2977.2,2976.7,6.53179167]
["bitfinex","ETHUSD",1738519490710,0.1,2977.7,2977.0,3.35905]
["bitfinex","ETHUSD",1738519491026,0.1,2977.4,2977.1,3.0]
["bitfinex","ETHUSD",1738519491239,0.1,2977.0,2976.7,2.657]
["bitfinex","ETHUSD",1738519491574,0.1,2976.4,2975.5,0.51541167]
["bitfinex","ETHUSD",1738519491715,0.1,2975.8,2975.7,3.36055]
["bitfinex","ETHUSD",1738519492052,0.1,2976.5,2975.7,0.01683294]
["bitfinex","ETHUSD",1738519492219,0.1,2976.1,2975.5,0.51541167]
["bitfinex","ETHUSD",1738519492408,0.1,2975.8,2975.5,0.51541167]
["bitfinex","ETHUSD",1738519492609,0.04199566,2976.9,2975.0,0.46063938]
["bitfinex","ETHUSD",1738519492610,0.1,2975.6,2975.0,0.46063938]
["bitfinex","ETHUSD",1738519492810,1.6653,2976.1,2975.1,0.01683808]
["bitfinex","ETHUSD",1738519493053,0.1,2975.7,2975.3,3.36097]
["bitfinex","ETHUSD",1738519493259,0.1,2974.8,2973.8,3.3626]
["bitfinex","ETHUSD",1738519493459,0.1,2974.6,2974.0,3.36246]
["bitfinex","ETHUSD",1738519493624,0.1,2974.8,2974.3,0.46063938]
["bitfinex","ETHUSD",1738519493964,0.1,2974.6,2973.3,2.46063938]
["bitfinex","ETHUSD",1738519494261,1.6653,2974.6,2973.3,0.01686273]
["bitfinex","ETHUSD",1738519494413,1.6653,2974.6,2972.9,6.02071]
["bitfinex","ETHUSD",1738519494612,0.1,2973.4,2972.9,0.51541167]
["bitfinex","ETHUSD",1738519494814,0.1,2973.2,2972.9,0.51541167]
["bitfinex","ETHUSD",1738519495067,0.1,2973.0,2972.9,0.51541167]
["bitfinex","ETHUSD",1738519495208,0.1,2973.0,2972.9,3.87912167]
["bitfinex","ETHUSD",1738519495408,0.1,2973.0,2972.9,0.97605105]
["bitfinex","ETHUSD",1738519495754,0.1,2973.0,2972.9,3.97605105]
["bitfinex","ETHUSD",1738519495966,0.1,2973.2,2972.9,3.99296269]
["bitfinex","ETHUSD",1738519496117,0.1,2973.4,2973.0,0.46063938]
["bitfinex","ETHUSD",1738519496318,0.1,2973.4,2973.3,3.36326]
["bitfinex","ETHUSD",1738519496534,0.1,2973.8,2973.7,3.0]
["bitfinex","ETHUSD",1738519496760,0.1,2974.1,2973.7,0.46063938]
["bitfinex","ETHUSD",1738519496920,0.1,2974.5,2973.9,0.0075]
["bitfinex","ETHUSD",1738519497111,0.1,2974.5,2974.3,1.92521275]
["bitfinex","ETHUSD",1738519497445,0.1,2974.7,2974.6,3.36176]
["bitfinex","ETHUSD",1738519497763,0.1,2974.8,2974.7,3.36168]
["bitfinex","ETHUSD",1738519498560,0.1,2975.1,2974.6,3.36179]
["bitfinex","ETHUSD",1738519498760,0.1,2975.1,2974.8,3.3615]
["bitfinex","ETHUSD",1738519498933,1.5653,2976.0,2974.8,3.3615]
["bitfinex","ETHUSD",1738519498934,0.1,2974.9,2974.8,3.3615]
["bitfinex","ETHUSD",1738519499139,0.1,2974.9,2974.8,3.37842187]
["bitfinex","ETHUSD",1738519499330,1.5653,2976.0,2975.1,3.0]
["bitfinex","ETHUSD",1738519499531,0.1,2975.7,2975.6,6.36066]
["bitfinex","ETHUSD",1738519499826,0.1,2976.0,2975.9,3.36032]
["bitfinex","ETHUSD",1738519500030,0.1,2976.0,2975.9,3.0]
["bitfinex","ETHUSD",1738519500241,0.1,2976.0,2975.9,6.36032]
["bitfinex","ETHUSD",1738519500616,0.1,2976.3,2976.2,3.35998]
["bitfinex","ETHUSD",1738519500843,0.1,2976.6,2976.5,6.35965]
["bitfinex","ETHUSD",1738519501117,0.1,2977.0,2976.9,6.35919]
["bitfinex","ETHUSD",1738519501340,0.1,2977.5,2977.1,3.35897]
["bitfinex","ETHUSD",1738519501534,2.19394,2978.6,2977.6,3.3584]
["bitfinex","ETHUSD",1738519501535,0.1,2977.7,2977.6,3.3584]
["bitfinex","ETHUSD",1738519501737,0.1,2978.3,2978.2,3.35773]
["bitfinex","ETHUSD",1738519501936,0.1,2978.3,2978.2,3.0]
["bitfinex","ETHUSD",1738519502435,5.55,2978.8,2978.5,6.35739]
["bitfinex","ETHUSD",1738519502615,2.70909776,2978.9,2978.8,3.35705]
["bitfinex","ETHUSD",1738519502821,1.5474,2980.4,2979.2,3.3566]
["bitfinex","ETHUSD",1738519503015,1.5474,2980.4,2979.2,6.3566]
["bitfinex","ETHUSD",1738519503421,8.25935,2979.3,2979.2,6.3641]
["bitfinex","ETHUSD",1738519503763,8.25935,2979.3,2979.2,7.70437]
["bitfinex","ETHUSD",1738519503965,0.1549384,2982.5,2979.2,7.70437]
["bitfinex","ETHUSD",1738519503966,0.1549384,2982.5,2981.1,1.86371837]
["bitfinex","ETHUSD",1738519504118,0.04193122,2982.4,2982.3,3.35311]
["bitfinex","ETHUSD",1738519504318,0.1549384,2982.5,2982.3,3.35311]
["bitfinex","ETHUSD",1738519504319,0.1549384,2982.5,2982.4,0.0075]
["bitfinex","ETHUSD",1738519504518,8.4e-06,2982.5,2982.4,1.7770308]
["bitfinex","ETHUSD",1738519504722,8.4e-06,2982.5,2982.4,0.06881207]
["bitfinex","ETHUSD",1738519505159,8.4e-06,2982.5,2982.4,0.06131207]
["bitfinex","ETHUSD",1738519506170,8.4e-06,2982.5,2982.2,3.35317]
["bitfinex","ETHUSD",1738519506367,8.4e-06,2982.5,2982.3,3.0]
["bitfinex","ETHUSD",1738519506522,8.4e-06,2982.5,2981.0,3.35456]
["bitfinex","ETHUSD",1738519506721,8.4e-06,2982.5,2980.9,2.0]
["bitfinex","ETHUSD",1738519506722,8.4e-06,2982.5,2982.0,3.35342]
["bitfinex","ETHUSD",1738519506958,8.4e-06,2982.5,2981.8,3.0]
["bitfinex","ETHUSD",1738519507271,8.4e-06,2982.5,2982.4,3.0]
["bitfinex","ETHUSD",1738519507768,8.4e-06,2982.5,2980.8,1.67418554]
["bitfinex","ETHUSD",1738519507980,8.4e-06,2982.5,2981.1,0.015]
["bitfinex","ETHUSD",1738519508204,8.4e-06,2982.5,2981.6,3.0]
["bitfinex","ETHUSD",1738519508342,8.4e-06,2982.5,2980.7,0.51541167]
["bitfinex","ETHUSD",1738519508539,0.04193138,2982.5,2980.9,3.35467]
["bitfinex","ETHUSD",1738519508845,0.015,2982.3,2980.7,0.51541167]
["bitfinex","ETHUSD",1738519509227,0.05692827,2982.3,2980.7,0.51541167]
["bitfinex","ETHUSD",1738519509488,0.015,2982.1,2980.7,3.51541167]
["bitfinex","ETHUSD",1738519509780,1.5775,2982.2,2980.7,1.04382923]
["bitfinex","ETHUSD",1738519509983,0.04192221,2982.1,2980.9,3.0]
["bitfinex","ETHUSD",1738519510284,1.5775,2982.2,2980.6,0.015]
["bitfinex","ETHUSD",1738519510584,1.5775,2982.2,2980.9,0.0075]
["bitfinex","ETHUSD",1738519510787,1.5775,2982.2,2981.4,3.0]
["bitfinex","ETHUSD",1738519511144,1.5775,2982.2,2980.8,3.3547]
["bitfinex","ETHUSD",1738519511489,1.5775,2982.2,2981.3,3.0]
["bitfinex","ETHUSD",1738519511654,1.5775,2982.2,2980.7,3.0]
["bitfinex","ETHUSD",1738519511857,1.5775,2982.2,2981.0,3.3545]
["bitfinex","ETHUSD",1738519512065,0.04191866,2982.1,2980.6,3.355]
["bitfinex","ETHUSD",1738519512262,1.5775,2982.2,2980.5,3.35504]
["bitfinex","ETHUSD",1738519512499,0.05692387,2982.1,2980.3,3.35535]
["bitfinex","ETHUSD",1738519512840,0.015,2981.9,2979.7,1.14109533]
["bitfinex","ETHUSD",1738519513145,0.05693462,2981.9,2979.7,0.61267777]
["bitfinex","ETHUSD",1738519513375,0.015,2981.5,2980.6,0.88153913]
["bitfinex","ETHUSD",1738519513574,0.05694295,2981.5,2980.6,0.88153913]
["bitfinex","ETHUSD",1738519513742,0.0569409,2981.5,2980.6,0.88153913]
["bitfinex","ETHUSD",1738519514088,1.5775,2980.7,2979.2,1.34027]
["bitfinex","ETHUSD",1738519514298,1.5775,2980.7,2978.5,1.03847543]
["bitfinex","ETHUSD",1738519514299,0.0569564,2980.6,2978.5,0.51541167]
["bitfinex","ETHUSD",1738519514441,0.0075,2980.4,2978.5,0.51541167]
["bitfinex","ETHUSD",1738519514641,0.0075,2980.4,2979.3,3.0]
["bitfinex","ETHUSD",1738519514999,1.5775,2980.5,2980.0,3.0]
["bitfinex","ETHUSD",1738519515342,0.501,2982.3,2980.3,3.0]
["bitfinex","ETHUSD",1738519515343,1.5775,2982.2,2980.3,3.0]
["bitfinex","ETHUSD",1738519515543,1.5775,2982.2,2980.6,3.0]
["bitfinex","ETHUSD",1738519515544,0.0419331,2982.1,2980.6,3.0]
["bitfinex","ETHUSD",1738519515858,0.0075,2982.0,2980.4,3.0]
["bitfinex","ETHUSD",1738519516045,1.5775,2982.2,2980.7,3.0]
["bitfinex","ETHUSD",1738519516245,0.0075,2982.0,2980.4,3.0]
["bitfinex","ETHUSD",1738519516445,1.5775,2981.8,2979.5,3.35625]
["bitfinex","ETHUSD",1738519516690,1.61944117,2981.7,2979.9,3.35574]
["bitfinex","ETHUSD",1738519516989,1.52035142,2981.7,2980.0,0.03354983]
["bitfinex","ETHUSD",1738519517171,1.52035142,2981.7,2980.4,3.3552]
["bitfinex","ETHUSD",1738519517375,1.52035142,2981.7,2980.5,0.03354425]
["bitfinex","ETHUSD",1738519517584,1.52035142,2981.7,2980.4,0.52306376]
["bitfinex","ETHUSD",1738519517763,1.52035142,2981.7,2981.3,3.0]
["bitfinex","ETHUSD",1738519518156,8.4e-06,2982.5,2981.1,0.52306376]
["bitfinex","ETHUSD",1738519518396,8.4e-06,2982.5,2981.2,3.03353314]
["bitfinex","ETHUSD",1738519518600,8.4e-06,2982.5,2982.1,3.0]
["bitfinex","ETHUSD",1738519518889,8.4e-06,2982.5,2982.1,6.35323]
["bitfinex","ETHUSD",1738519519202,8.4e-06,2982.5,2980.9,3.35466]
["bitfinex","ETHUSD",1738519519436,0.0075,2982.4,2981.0,3.0]
["bitfinex","ETHUSD",1738519519636,1.66981179,2982.2,2980.5,3.35508]
["bitfinex","ETHUSD",1738519519939,1.68650926,2981.9,2980.1,0.32564248]
["bitfinex","ETHUSD",1738519520140,1.5775,2981.8,2980.7,3.3548]
["bitfinex","ETHUSD",1738519520307,1.5775,2981.8,2980.1,0.32564248]
["bitfinex","ETHUSD",1738519520308,0.02522477,2981.7,2980.1,0.32564248]
["bitfinex","ETHUSD",1738519520636,0.0075,2981.6,2979.5,0.52306376]
["bitfinex","ETHUSD",1738519520938,1.5775,2981.8,2980.3,0.0075]
["bitfinex","ETHUSD",1738519521109,1.5775,2981.8,2980.7,0.0075]
["bitfinex","ETHUSD",1738519521313,1.5775,2981.8,2981.7,3.0]
["bitfinex","ETHUSD",1738519521766,1.5178,2982.4,2981.8,3.0]
["bitfinex","ETHUSD",1738519521898,1.5178,2982.4,2981.5,3.03353259]
["bitfinex","ETHUSD",1738519522250,1.5178,2982.4,2981.7,3.0]
["bitfinex","ETHUSD",1738519522545,1.5178,2982.4,2981.5,3.35392]
["bitfinex","ETHUSD",1738519522546,0.0075,2982.2,2979.9,2.32564248]
["bitfinex","ETHUSD",1738519522697,1.5178,2982.4,2981.3,3.0]
["bitfinex","ETHUSD",1738519523121,1.5178,2982.4,2981.7,3.0]
["bitfinex","ETHUSD",1738519523440,1.5178,2982.4,2981.6,3.35386]
["bitfinex","ETHUSD",1738519523441,1.5178,2982.4,2982.0,3.0]
["bitfinex","ETHUSD",1738519523799,1.5178,2982.4,2981.7,3.0]
["bitfinex","ETHUSD",1738519523999,0.02522477,2982.3,2981.0,3.35449]
["bitfinex","ETHUSD",1738519524196,1.5178,2982.2,2980.9,0.52306376]
["bitfinex","ETHUSD",1738519524394,1.5178,2982.0,2980.4,3.35521]
["bitfinex","ETHUSD",1738519524641,1.5178,2982.0,2980.8,3.35479]
["bitfinex","ETHUSD",1738519524945,0.015,2981.7,2979.2,3.35652]
["bitfinex","ETHUSD",1738519525150,0.0075,2981.7,2981.1,0.39055269]
["bitfinex","ETHUSD",1738519525299,1.5178,2981.6,2980.7,0.32564248]
["bitfinex","ETHUSD",1738519525493,0.2,2981.9,2979.1,0.51541167]
["bitfinex","ETHUSD",1738519525494,0.015,2981.3,2979.1,0.51541167]
["bitfinex","ETHUSD",1738519525700,1.5328,2981.1,2979.1,0.51541167]
["bitfinex","ETHUSD",1738519525895,1.7328,2980.9,2979.1,0.51541167]
["bitfinex","ETHUSD",1738519526147,0.02522477,2981.0,2978.7,1.102659]
["bitfinex","ETHUSD",1738519526148,0.0075,2980.1,2978.7,1.102659]
["bitfinex","ETHUSD",1738519526444,1.5178,2979.8,2978.5,0.03356798]
["bitfinex","ETHUSD",1738519526625,0.015,2979.1,2978.4,1.07942412]
["bitfinex","ETHUSD",1738519526831,0.0075,2978.9,2977.9,0.34919119]
["bitfinex","ETHUSD",1738519527150,1.5178,2978.8,2976.9,1.341566]
["bitfinex","ETHUSD",1738519527316,1.5178,2978.8,2976.0,0.02516677]
["bitfinex","ETHUSD",1738519527520,1.5178,2977.9,2975.3,2.0]
["bitfinex","ETHUSD",1738519527746,1.5178,2977.3,2975.6,1.342179]
["bitfinex","ETHUSD",1738519527952,0.015,2977.1,2975.6,1.342179]
["bitfinex","ETHUSD",1738519528104,0.015,2976.8,2974.6,0.946]
["bitfinex","ETHUSD",1738519528300,0.0075,2976.8,2975.6,3.36065]
["bitfinex","ETHUSD",1738519528646,1.5178,2976.7,2975.1,6.81018341]
["bitfinex","ETHUSD",1738519528847,0.015,2976.5,2975.0,3.36134]
["bitfinex","ETHUSD",1738519529001,1.55980804,2976.4,2974.9,1.342417]
["bitfinex","ETHUSD",1738519529199,1.55980804,2976.4,2974.1,3.36233]
["bitfinex","ETHUSD",1738519529200,1.55980804,2976.4,2974.0,3.36246]
["bitfinex","ETHUSD",1738519529498,0.015,2975.4,2973.6,0.15493]
["bitfinex","ETHUSD",1738519529703,0.25702476,2975.4,2973.6,0.15493]
["bitfinex","ETHUSD",1738519530005,0.2,2974.7,2973.6,0.15493]
["bitfinex","ETHUSD",1738519530314,0.015,2974.4,2973.6,0.15493]
["bitfinex","ETHUSD",1738519530645,0.015,2974.4,2971.7,2.0]
["bitfinex","ETHUSD",1738519530646,0.015,2974.2,2972.0,3.36467]
["bitfinex","ETHUSD",1738519530844,0.05704242,2974.2,2972.6,0.00739219]
["bitfinex","ETHUSD",1738519531028,0.05704242,2974.2,2974.0,0.32980392]
["bitfinex","ETHUSD",1738519531400,0.0075,2974.2,2974.0,0.32980392]
["bitfinex","ETHUSD",1738519531746,1.5178,2974.3,2974.0,0.32980392]
["bitfinex","ETHUSD",1738519531952,1.5178,2974.3,2974.1,0.49470589]
["bitfinex","ETHUSD",1738519532657,1.5178,2974.3,2974.1,0.24735294]
["bitfinex","ETHUSD",1738519532806,0.015,2974.2,2974.1,0.24735294]
["bitfinex","ETHUSD",1738519533344,0.015,2974.2,2972.3,3.36429]
["bitfinex","ETHUSD",1738519533645,0.05704295,2974.2,2972.3,3.36429]
["bitfinex","ETHUSD",1738519533956,1.5178,2973.8,2971.8,3.36485]
["bitfinex","ETHUSD",1738519534109,0.05704904,2973.7,2971.6,1.343925]
["bitfinex","ETHUSD",1738519534346,0.2,2973.6,2971.7,0.00133486]
["bitfinex","ETHUSD",1738519534672,1.5178,2973.8,2972.2,3.0]
["bitfinex","ETHUSD",1738519534844,1.5178,2973.8,2972.4,3.0]
["bitfinex","ETHUSD",1738519535044,1.55984516,2973.8,2972.8,3.0]
["bitfinex","ETHUSD",1738519535362,0.04204243,2973.7,2971.5,3.3653]
["bitfinex","ETHUSD",1738519535671,0.015,2973.6,2970.8,6.73218]
["bitfinex","ETHUSD",1738519535877,0.015,2973.6,2970.7,3.7103384]
["bitfinex","ETHUSD",1738519535878,0.015,2973.6,2972.2,3.0]
["bitfinex","ETHUSD",1738519536088,0.015,2973.4,2971.3,4.709583]
["bitfinex","ETHUSD",1738519536234,1.5178,2973.2,2971.5,3.36527]
["bitfinex","ETHUSD",1738519536433,1.5178,2973.2,2970.7,5.0765384]
["bitfinex","ETHUSD",1738519536434,0.0420615,2973.1,2971.7,3.36496]
["bitfinex","ETHUSD",1738519536679,0.2420566,2973.1,2970.9,1.34428]
["bitfinex","ETHUSD",1738519536976,1.5178,2973.2,2970.7,1.7103384]
["bitfinex","ETHUSD",1738519536977,0.015,2972.9,2971.0,0.02533335]
["bitfinex","ETHUSD",1738519537179,0.015,2972.9,2971.5,3.36526]
["bitfinex","ETHUSD",1738519537330,0.0570618,2972.9,2971.6,3.36519]
["bitfinex","ETHUSD",1738519537535,0.0570618,2972.9,2971.5,3.36526]
["bitfinex","ETHUSD",1738519537536,1.5178,2973.0,2972.4,3.0]
["bitfinex","ETHUSD",1738519537734,1.5178,2973.0,2971.9,3.0]
["bitfinex","ETHUSD",1738519537935,1.5178,2973.0,2972.1,3.0]
["bitfinex","ETHUSD",1738519538142,1.5178,2973.0,2972.7,3.0]
["bitfinex","ETHUSD",1738519538484,1.5178,2973.0,2972.8,3.0]
["bitfinex","ETHUSD",1738519538682,1.6129,2973.8,2973.5,3.0]
["bitfinex","ETHUSD",1738519538841,1.6129,2973.8,2972.2,0.0075]
["bitfinex","ETHUSD",1738519538842,1.6129,2973.8,2973.7,3.36281]
["bitfinex","ETHUSD",1738519539040,1.6129,2973.8,2973.7,6.36281]
["bitfinex","ETHUSD",1738519539241,1.6129,2975.1,2973.5,3.36296]
["bitfinex","ETHUSD",1738519539441,1.6129,2975.1,2974.5,3.0]
["bitfinex","ETHUSD",1738519539755,0.015,2974.9,2972.7,1.589]
["bitfinex","ETHUSD",1738519539956,0.0420354,2974.8,2973.7,3.36281]
["bitfinex","ETHUSD",1738519540158,1.6129,2974.7,2973.7,3.0]
["bitfinex","ETHUSD",1738519540376,1.6129,2974.7,2974.4,3.0]
["bitfinex","ETHUSD",1738519540648,1.6129,2974.7,2974.6,6.36179]
["bitfinex","ETHUSD",1738519540874,1.5856,2975.7,2974.7,3.0]
["bitfinex","ETHUSD",1738519541077,1.5856,2975.7,2974.7,3.36165]
["bitfinex","ETHUSD",1738519541264,1.5856,2975.7,2974.4,0.02524199]
["bitfinex","ETHUSD",1738519541457,1.5856,2975.7,2974.8,3.0]
["bitfinex","ETHUSD",1738519541659,1.5856,2975.7,2973.6,2.40641257]
["bitfinex","ETHUSD",1738519541660,1.5856,2975.7,2975.6,3.0]
["bitfinex","ETHUSD",1738519541878,1.5856,2975.7,2975.6,6.36066]
["bitfinex","ETHUSD",1738519542062,0.04200547,2976.9,2976.0,3.0]
["bitfinex","ETHUSD",1738519542400,0.04200373,2977.2,2976.3,3.0]
["bitfinex","ETHUSD",1738519542542,1.5856,2977.3,2976.9,3.0]
["bitfinex","ETHUSD",1738519542742,1.5856,2977.3,2977.0,3.35907]
["bitfinex","ETHUSD",1738519543043,1.7856,2978.9,2977.3,3.0]
["bitfinex","ETHUSD",1738519543284,4.37118548,2979.3,2976.8,3.35925]
["bitfinex","ETHUSD",1738519543285,1.5856,2978.5,2976.8,3.35925]
["bitfinex","ETHUSD",1738519543481,0.0419866,2978.4,2976.9,3.0]
["bitfinex","ETHUSD",1738519543689,0.0419866,2978.4,2976.2,3.35989]
["bitfinex","ETHUSD",1738519543690,1.5856,2978.1,2976.2,3.35989]
["bitfinex","ETHUSD",1738519543998,1.5856,2977.9,2977.1,3.0]
["bitfinex","ETHUSD",1738519544304,0.0075,2977.8,2976.8,3.0]
["bitfinex","ETHUSD",1738519544457,1.5856,2977.9,2977.3,3.0]
["bitfinex","ETHUSD",1738519544659,1.5856,2977.9,2977.6,3.0]
["bitfinex","ETHUSD",1738519544990,1.5856,2977.9,2977.8,3.0]
["bitfinex","ETHUSD",1738519545288,1.5856,2978.9,2978.0,3.35785]
["bitfinex","ETHUSD",1738519545616,0.0075,2978.8,2977.8,3.35818]
["bitfinex","ETHUSD",1738519545942,1.5856,2978.9,2978.6,3.35724]
["bitfinex","ETHUSD",1738519546262,1.5856,2978.9,2978.1,3.35784]
["bitfinex","ETHUSD",1738519546457,1.5856,2978.9,2978.2,3.35773]
["bitfinex","ETHUSD",1738519546663,1.5856,2978.9,2978.1,3.35784]
["bitfinex","ETHUSD",1738519546872,1.5856,2978.9,2978.2,3.35769]
["bitfinex","ETHUSD",1738519547059,1.6337,2981.0,2978.8,3.0]
["bitfinex","ETHUSD",1738519547278,1.8337,2980.9,2978.6,3.35727]
["bitfinex","ETHUSD",1738519547485,1.6337,2980.6,2978.6,3.35721]
["bitfinex","ETHUSD",1738519547664,4.37118548,2981.1,2978.9,3.0]
["bitfinex","ETHUSD",1738519547665,1.6337,2980.4,2978.9,3.0]
["bitfinex","ETHUSD",1738519547852,1.6337,2980.4,2979.5,3.3562]
["bitfinex","ETHUSD",1738519548047,1.6337,2980.4,2979.2,3.35656]
["bitfinex","ETHUSD",1738519548048,1.6337,2980.4,2980.1,3.0]
["bitfinex","ETHUSD",1738519548247,1.6337,2980.4,2980.0,3.35569]
["bitfinex","ETHUSD",1738519548248,1.58208693,2980.4,2980.0,3.35569]
["bitfinex","ETHUSD",1738519548446,1.58208693,2980.4,2979.8,3.35591]
["bitfinex","ETHUSD",1738519548447,1.58208693,2980.4,2980.1,3.35558]
["bitfinex","ETHUSD",1738519548768,1.58208693,2980.4,2980.1,3.0]
["bitfinex","ETHUSD",1738519548980,1.58208693,2980.4,2980.3,6.35536]
["bitfinex","ETHUSD",1738519549299,0.04194058,2982.1,2979.8,3.0]
["bitfinex","ETHUSD",1738519549448,0.04194058,2982.1,2979.7,3.35596]
["bitfinex","ETHUSD",1738519549761,0.0075,2981.9,2979.7,3.35596]
["bitfinex","ETHUSD",1738519549966,0.0075,2981.8,2979.8,6.35591]
["bitfinex","ETHUSD",1738519550179,0.0075,2981.8,2978.8,0.0075]
["bitfinex","ETHUSD",1738519550180,0.0419446,2981.8,2979.3,3.0075]
["bitfinex","ETHUSD",1738519550500,0.1549384,2982.5,2980.3,3.0]
["bitfinex","ETHUSD",1738519550501,0.04194,2981.7,2980.3,3.0]
["bitfinex","ETHUSD",1738519550663,0.1549384,2982.5,2980.3,0.0250812]
["bitfinex","ETHUSD",1738519550870,0.1549384,2982.5,2981.0,3.35456]
["bitfinex","ETHUSD",1738519551053,0.1549384,2982.5,2980.4,0.02505777]
["bitfinex","ETHUSD",1738519551415,1.6337,2982.3,2980.7,3.0]
["bitfinex","ETHUSD",1738519551698,0.04192849,2982.2,2980.7,3.0]
["bitfinex","ETHUSD",1738519551901,0.04192849,2982.2,2980.9,3.0]
["bitfinex","ETHUSD",1738519552107,0.04192849,2982.2,2979.8,0.0075]
["bitfinex","ETHUSD",1738519552108,0.04192639,2982.1,2980.5,3.35512]
["bitfinex","ETHUSD",1738519552406,0.0075,2981.8,2980.0,3.35559]
["bitfinex","ETHUSD",1738519552695,0.015,2981.5,2980.0,3.35566]
["bitfinex","ETHUSD",1738519552862,0.05694078,2981.5,2980.1,3.0]
["bitfinex","ETHUSD",1738519553064,0.05694078,2981.5,2979.9,3.0]
["bitfinex","ETHUSD",1738519553269,0.04944078,2981.5,2980.4,3.0]
["bitfinex","ETHUSD",1738519553793,0.04943604,2981.5,2980.4,3.0]
["bitfinex","ETHUSD",1738519554296,0.04193604,2981.5,2980.5,3.35512]
["bitfinex","ETHUSD",1738519554510,1.6337,2981.6,2980.9,3.0]
["bitfinex","ETHUSD",1738519554672,1.6337,2981.6,2980.6,3.35499]
["bitfinex","ETHUSD",1738519554855,1.6337,2981.6,2980.5,3.35506]
["bitfinex","ETHUSD",1738519554856,1.6337,2981.6,2980.9,3.0]
["bitfinex","ETHUSD",1738519555057,1.6337,2981.6,2980.5,3.35506]
["bitfinex","ETHUSD",1738519555257,0.04193575,2981.5,2980.5,3.35506]
["bitfinex","ETHUSD",1738519555578,0.0075,2981.2,2979.9,3.35579]
["bitfinex","ETHUSD",1738519555883,1.6337,2981.3,2980.4,3.35516]
["bitfinex","ETHUSD",1738519556053,1.6337,2981.3,2980.7,3.35481]
["bitfinex","ETHUSD",1738519556251,1.6337,2981.3,2980.5,3.0]
["bitfinex","ETHUSD",1738519556454,1.6337,2981.3,2980.4,3.0]
["bitfinex","ETHUSD",1738519556651,1.62861936,2981.1,2979.4,3.35638]
["bitfinex","ETHUSD",1738519556881,0.0075,2980.8,2979.2,3.35655]
["bitfinex","ETHUSD",1738519557115,0.015,2980.6,2979.0,3.35676]
["bitfinex","ETHUSD",1738519557321,1.6337,2980.7,2979.3,3.35649]
["bitfinex","ETHUSD",1738519557634,1.6337,2980.7,2979.7,3.35594]
["bitfinex","ETHUSD",1738519557925,1.6337,2980.7,2978.6,3.3572]
["bitfinex","ETHUSD",1738519557926,1.6337,2980.7,2979.4,3.35627]
["bitfinex","ETHUSD",1738519558131,1.6337,2980.7,2979.5,3.35616]
["bitfinex","ETHUSD",1738519558301,1.6337,2980.7,2979.7,3.35603]
["bitfinex","ETHUSD",1738519558627,1.6337,2980.7,2980.0,3.35569]
["bitfinex","ETHUSD",1738519558830,1.6337,2980.7,2979.6,3.0]
["bitfinex","ETHUSD",1738519559032,1.6337,2980.7,2980.0,3.0]
["bitfinex","ETHUSD",1738519559601,1.6337,2980.7,2979.1,0.0075]
["bitfinex","ETHUSD",1738519559927,1.6337,2980.7,2980.0,3.35559]
["bitfinex","ETHUSD",1738519560128,0.015,2980.6,2978.4,2.00212672]
["bitfinex","ETHUSD",1738519560433,0.015,2980.6,2977.6,4.658]
["bitfinex","ETHUSD",1738519560434,1.6318,2980.3,2978.8,3.35695]
["bitfinex","ETHUSD",1738519560580,0.04195471,2980.2,2978.0,0.4260012]
["bitfinex","ETHUSD",1738519560778,1.6318,2980.3,2978.1,0.02512428]
["bitfinex","ETHUSD",1738519560980,1.5832,2980.0,2976.9,0.4260012]
["bitfinex","ETHUSD",1738519561215,1.5832,2979.8,2977.6,3.3583]
["bitfinex","ETHUSD",1738519561529,1.62516885,2979.7,2977.5,3.35852]
["bitfinex","ETHUSD",1738519561732,1.62516885,2979.7,2977.9,3.0]
["bitfinex","ETHUSD",1738519561912,1.68612678,2979.6,2977.9,3.0]
["bitfinex","ETHUSD",1738519562118,0.015,2979.2,2977.8,3.35814]
["bitfinex","ETHUSD",1738519562278,0.015,2979.0,2976.9,3.7851212]
["bitfinex","ETHUSD",1738519562483,0.0075,2978.6,2975.9,0.38469338]
["bitfinex","ETHUSD",1738519562829,0.015,2977.8,2976.3,3.35986]
["bitfinex","ETHUSD",1738519563034,0.0569938,2977.8,2976.3,3.3598]
["bitfinex","ETHUSD",1738519563244,0.0569938,2977.8,2975.9,0.32677161]
["bitfinex","ETHUSD",1738519563245,1.5832,2977.7,2975.9,0.32677161]
["bitfinex","ETHUSD",1738519563535,1.5832,2977.5,2976.0,3.36017]
["bitfinex","ETHUSD",1738519563736,1.5832,2977.5,2976.0,0.0251978]
["bitfinex","ETHUSD",1738519564025,1.5832,2977.5,2975.9,0.32677161]
["bitfinex","ETHUSD",1738519564026,0.015,2977.3,2975.9,0.32677161]
["bitfinex","ETHUSD",1738519564209,1.5832,2977.0,2975.9,0.32677161]
["bitfinex","ETHUSD",1738519564377,1.5832,2976.6,2974.7,3.36161]
["bitfinex","ETHUSD",1738519564594,0.015,2976.3,2973.8,4.96214]
["bitfinex","ETHUSD",1738519564798,0.015,2976.3,2974.8,3.36148]
["bitfinex","ETHUSD",1738519565162,0.015,2976.1,2973.9,0.37683454]
["bitfinex","ETHUSD",1738519565441,0.015,2975.7,2973.7,3.36281]
["bitfinex","ETHUSD",1738519565596,1.5832,2975.8,2974.9,3.36138]
["bitfinex","ETHUSD",1738519565806,1.5832,2975.8,2974.6,3.36169]
["bitfinex","ETHUSD",1738519566002,0.04201751,2975.7,2974.1,3.36235]
["bitfinex","ETHUSD",1738519566254,3.37589,2975.4,2973.2,1.5995]
["bitfinex","ETHUSD",1738519566413,3.37589,2975.4,2972.3,3.36433]
["bitfinex","ETHUSD",1738519566414,1.5982,2974.9,2972.6,3.36403]
["bitfinex","ETHUSD",1738519566607,0.0075,2974.3,2973.0,3.0]
["bitfinex","ETHUSD",1738519566815,0.05704287,2974.3,2972.9,3.3637]
["bitfinex","ETHUSD",1738519567118,0.05704287,2974.3,2972.0,3.36473]
["bitfinex","ETHUSD",1738519567119,1.5832,2974.0,2972.0,3.36473]
["bitfinex","ETHUSD",1738519567335,1.5832,2973.3,2970.7,3.5211084]
["bitfinex","ETHUSD",1738519567555,0.015,2972.9,2970.7,3.5211284]
["bitfinex","ETHUSD",1738519567721,1.5832,2972.6,2970.9,3.36595]
["bitfinex","ETHUSD",1738519567907,0.015,2972.4,2970.8,3.36609]
["bitfinex","ETHUSD",1738519568107,0.0075,2972.2,2970.7,0.1549384]
["bitfinex","ETHUSD",1738519568357,1.5832,2972.6,2970.9,0.26272458]
["bitfinex","ETHUSD",1738519568561,1.5832,2972.6,2972.2,3.36446]
["bitfinex","ETHUSD",1738519568870,0.2,2975.2,2973.0,3.0]
["bitfinex","ETHUSD",1738519568871,0.68608156,2974.3,2973.0,3.0]
["bitfinex","ETHUSD",1738519569033,1.6137,2974.2,2973.1,3.36346]
["bitfinex","ETHUSD",1738519569232,1.6137,2974.2,2973.2,3.36333]
["bitfinex","ETHUSD",1738519569436,1.6137,2974.2,2973.9,3.0]
["bitfinex","ETHUSD",1738519569649,1.6137,2974.2,2973.3,3.36325]
["bitfinex","ETHUSD",1738519569850,1.6137,2974.2,2974.1,3.0]
["bitfinex","ETHUSD",1738519570034,1.6137,2974.2,2973.9,3.36258]
["bitfinex","ETHUSD",1738519570249,1.6137,2974.2,2972.9,1.5372]
["bitfinex","ETHUSD",1738519570250,1.6137,2974.2,2973.7,3.3628]
["bitfinex","ETHUSD",1738519570570,1.6137,2974.2,2973.8,6.36269]
["bitfinex","ETHUSD",1738519570873,1.6137,2974.2,2973.2,3.36336]
["bitfinex","ETHUSD",1738519571166,1.6137,2974.2,2971.6,2.0]
["bitfinex","ETHUSD",1738519571167,0.015,2974.0,2972.8,3.36381]
["bitfinex","ETHUSD",1738519571475,1.6137,2974.2,2973.5,3.0]
["bitfinex","ETHUSD",1738519571622,1.6137,2974.2,2974.1,6.36236]
["bitfinex","ETHUSD",1738519571824,1.6137,2974.2,2974.1,3.0]
["bitfinex","ETHUSD",1738519572025,1.6137,2974.2,2974.1,6.36236]
["bitfinex","ETHUSD",1738519572234,1.6137,2975.4,2973.6,3.0]
["bitfinex","ETHUSD",1738519572472,1.65572785,2975.4,2974.6,3.0]
["bitfinex","ETHUSD",1738519572623,1.6137,2975.4,2974.6,3.0]
["bitfinex","ETHUSD",1738519572830,0.0075,2975.3,2974.6,6.36171]
["bitfinex","ETHUSD",1738519573028,0.0075,2975.3,2974.6,3.0]
["bitfinex","ETHUSD",1738519573224,0.05702281,2975.3,2973.9,3.36254]
["bitfinex","ETHUSD",1738519573471,0.0075,2975.1,2972.8,1.5372]
["bitfinex","ETHUSD",1738519573679,0.0075,2974.7,2973.3,3.36326]
["bitfinex","ETHUSD",1738519573971,0.05703956,2974.7,2973.6,3.36288]
["bitfinex","ETHUSD",1738519574299,0.05703956,2974.7,2972.9,3.3636]
["bitfinex","ETHUSD",1738519574300,0.05703956,2974.7,2972.9,3.36366]
["bitfinex","ETHUSD",1738519574578,1.6137,2974.6,2972.5,0.02528582]
["bitfinex","ETHUSD",1738519574766,1.6137,2974.6,2974.5,3.3619]
["bitfinex","ETHUSD",1738519575066,1.6137,2975.2,2974.8,3.0]
["bitfinex","ETHUSD",1738519575474,1.6137,2975.2,2973.9,3.36247]
["bitfinex","ETHUSD",1738519575475,0.04201978,2975.1,2973.9,3.36247]
["bitfinex","ETHUSD",1738519575672,0.04201978,2975.1,2973.5,3.36293]
["bitfinex","ETHUSD",1738519575673,0.015,2975.0,2973.5,3.36293]
["bitfinex","ETHUSD",1738519575890,1.65573455,2974.9,2973.5,3.36293]
["bitfinex","ETHUSD",1738519576388,1.6137,2974.7,2972.3,1.5372]
["bitfinex","ETHUSD",1738519576556,1.6137,2974.5,2972.8,3.36381]
["bitfinex","ETHUSD",1738519576758,1.6137,2974.5,2971.8,1.5372]
["bitfinex","ETHUSD",1738519576759,0.015,2974.2,2971.8,1.5372]
["bitfinex","ETHUSD",1738519576941,1.6287,2974.0,2971.9,3.36485]
["bitfinex","ETHUSD",1738519577148,0.015,2973.5,2971.3,3.3655]
["bitfinex","ETHUSD",1738519577378,0.015,2973.1,2971.7,3.36502]
["bitfinex","ETHUSD",1738519577708,0.015,2972.7,2970.7,0.1549384]
["bitfinex","ETHUSD",1738519577996,0.05706395,2972.7,2972.0,0.39188173]
["bitfinex","ETHUSD",1738519578194,3.94673,2973.8,2972.0,0.39188173]
["bitfinex","ETHUSD",1738519578195,0.04206457,2972.6,2972.0,0.39188173]
["bitfinex","ETHUSD",1738519578419,1.6081,2972.5,2970.7,0.1549384]
["bitfinex","ETHUSD",1738519578581,1.63517921,2972.4,2970.7,0.1549384]
["bitfinex","ETHUSD",1738519578745,0.015,2972.0,2970.7,0.1549384]
["bitfinex","ETHUSD",1738519579093,0.383,2972.3,2970.7,0.1549384]
["bitfinex","ETHUSD",1738519579094,1.6081,2971.8,2970.7,0.1549384]
["bitfinex","ETHUSD",1738519579301,1.5931,2971.6,2970.7,0.1549384]
["bitfinex","ETHUSD",1738519579591,3.94741,2972.3,2969.3,3.36774]
["bitfinex","ETHUSD",1738519579592,0.015,2971.3,2969.3,3.36774]
["bitfinex","ETHUSD",1738519579897,0.015,2970.7,2968.6,3.36858]
["bitfinex","ETHUSD",1738519580114,0.015,2970.2,2968.9,0.00425582]
["bitfinex","ETHUSD",1738519580394,0.05710347,2970.2,2968.7,3.36847]
["bitfinex","ETHUSD",1738519580595,0.05710347,2970.2,2969.0,3.0]
["bitfinex","ETHUSD",1738519580752,0.05710347,2970.2,2969.4,3.36758]
["bitfinex","ETHUSD",1738519581091,0.015,2970.2,2969.7,3.0]
["bitfinex","ETHUSD",1738519581293,1.5931,2970.3,2968.2,1.65961026]
["bitfinex","ETHUSD",1738519581493,0.015,2970.1,2968.8,3.36831]
["bitfinex","ETHUSD",1738519581811,1.55840439,2970.0,2968.1,3.36913]
["bitfinex","ETHUSD",1738519581951,1.5163,2969.0,2967.7,3.5245484]
["bitfinex","ETHUSD",1738519582150,0.04211679,2968.9,2967.9,3.36935]
["bitfinex","ETHUSD",1738519582351,0.04211679,2968.9,2967.7,3.5245484]
["bitfinex","ETHUSD",1738519582352,0.04211679,2968.9,2968.0,3.36925]
["bitfinex","ETHUSD",1738519582858,1.47070249,2969.0,2967.7,0.1549384]
["bitfinex","ETHUSD",1738519583060,3.0,2970.2,2967.7,0.1549384]
["bitfinex","ETHUSD",1738519583061,0.0075,2968.9,2967.7,0.1549384]
["bitfinex","ETHUSD",1738519583589,0.65797661,2968.5,2967.7,3.5245384]
["bitfinex","ETHUSD",1738519583910,5.5575,2968.9,2967.7,3.5245384]
["bitfinex","ETHUSD",1738519583911,5.55,2968.9,2968.4,3.0]
["bitfinex","ETHUSD",1738519584191,5.55,2968.9,2968.8,3.0]
["bitfinex","ETHUSD",1738519584358,5.55,2968.9,2968.8,6.36836]
["bitfinex","ETHUSD",1738519584782,6.04761,2968.9,2968.8,6.36836]
["bitfinex","ETHUSD",1738519585097,0.2,2972.3,2968.8,7.94116]
["bitfinex","ETHUSD",1738519585398,0.382,2972.4,2969.2,3.36791]
["bitfinex","ETHUSD",1738519585694,0.382,2972.4,2970.6,3.0]
["bitfinex","ETHUSD",1738519585992,0.67493061,2972.2,2969.9,0.0075]
["bitfinex","ETHUSD",1738519586294,0.67493061,2972.2,2971.1,3.36575]
["bitfinex","ETHUSD",1738519586495,1.5163,2972.3,2971.2,6.3656]
["bitfinex","ETHUSD",1738519586699,0.0075,2972.2,2971.2,6.3656]
["bitfinex","ETHUSD",1738519587003,1.5163,2972.3,2971.3,0.03365765]
["bitfinex","ETHUSD",1738519587146,1.5163,2972.3,2972.2,6.36451]
["bitfinex","ETHUSD",1738519587346,5.55,2972.4,2972.3,3.0]
["bitfinex","ETHUSD",1738519587664,5.55,2972.4,2972.3,3.36439]
["bitfinex","ETHUSD",1738519588451,5.55,2972.4,2971.3,3.36548]
["bitfinex","ETHUSD",1738519588698,0.0075,2972.2,2970.8,3.36608]
["bitfinex","ETHUSD",1738519588851,0.0075,2972.3,2970.0,6.734]
["bitfinex","ETHUSD",1738519588852,0.0075,2972.0,2970.0,6.734]
["bitfinex","ETHUSD",1738519589196,0.0075,2972.0,2969.9,1.5578]
["bitfinex","ETHUSD",1738519589197,1.5163,2972.1,2971.5,3.36528]
["bitfinex","ETHUSD",1738519589399,1.5163,2972.1,2972.0,6.36473]
["bitfinex","ETHUSD",1738519589598,1.5163,2972.1,2972.0,3.0]
["bitfinex","ETHUSD",1738519589752,1.5163,2972.1,2972.0,6.36473]
["bitfinex","ETHUSD",1738519590153,1.5163,2972.1,2972.0,3.0]
["bitfinex","ETHUSD",1738519590553,0.0075,2972.0,2969.9,1.5578]
["bitfinex","ETHUSD",1738519590879,1.5163,2972.1,2971.5,3.36521]
["bitfinex","ETHUSD",1738519591087,1.5163,2972.1,2972.0,3.36473]
["bitfinex","ETHUSD",1738519591317,11.1,2972.4,2972.3,6.36439]
["bitfinex","ETHUSD",1738519592104,2.6893,2972.4,2972.3,6.36439]
["bitfinex","ETHUSD",1738519592604,8.2393,2972.4,2972.3,6.36439]
["bitfinex","ETHUSD",1738519592822,1e-05,2972.4,2972.3,6.37189]
["bitfinex","ETHUSD",1738519592965,1e-05,2972.4,2972.3,7.93859]
["bitfinex","ETHUSD",1738519593164,1e-05,2972.4,2972.3,7.92359]
["bitfinex","ETHUSD",1738519593817,1e-05,2972.4,2972.3,7.93859]
["bitfinex","ETHUSD",1738519593978,1.583,2974.4,2974.3,3.36208]
["bitfinex","ETHUSD",1738519594311,1.583,2976.0,2973.2,3.36337]
["bitfinex","ETHUSD",1738519594475,1.583,2975.5,2974.0,3.36236]
["bitfinex","ETHUSD",1738519594714,1.583,2975.5,2973.1,3.36347]
["bitfinex","ETHUSD",1738519594861,1.583,2975.5,2973.3,3.36326]
["bitfinex","ETHUSD",1738519595106,1.583,2975.5,2974.3,3.0]
["bitfinex","ETHUSD",1738519595311,1.583,2975.5,2973.0,3.04112248]
["bitfinex","ETHUSD",1738519595477,7.133,2975.5,2974.9,3.0]
["bitfinex","ETHUSD",1738519595683,7.133,2975.5,2974.8,3.36147]
["bitfinex","ETHUSD",1738519595684,7.133,2975.5,2974.6,3.36179]
["bitfinex","ETHUSD",1738519595876,7.133,2975.5,2974.1,0.03361865]
["bitfinex","ETHUSD",1738519596076,7.133,2975.5,2973.7,3.39642751]
["bitfinex","ETHUSD",1738519596281,7.133,2975.5,2975.2,3.36107]
["bitfinex","ETHUSD",1738519596508,7.133,2975.5,2974.9,3.3614]
["bitfinex","ETHUSD",1738519596816,12.683,2975.5,2973.0,3.36353]
["bitfinex","ETHUSD",1738519597109,12.683,2975.5,2974.9,3.36142]
["bitfinex","ETHUSD",1738519597306,12.683,2975.5,2974.6,3.36171]
["bitfinex","ETHUSD",1738519597610,12.683,2975.5,2974.0,3.36238]
["bitfinex","ETHUSD",1738519597611,0.015,2975.4,2974.0,3.36238]
["bitfinex","ETHUSD",1738519597781,0.015,2975.4,2973.2,3.36331]
["bitfinex","ETHUSD",1738519597782,12.683,2975.5,2973.2,0.67639635]
["bitfinex","ETHUSD",1738519597978,12.683,2975.5,2974.6,6.36176]
["bitfinex","ETHUSD",1738519598284,18.233,2975.5,2973.9,3.03361823]
["bitfinex","ETHUSD",1738519598590,18.233,2975.5,2974.7,6.36157]
["bitfinex","ETHUSD",1738519598764,18.233,2975.5,2974.3,3.0]
["bitfinex","ETHUSD",1738519598966,18.233,2975.5,2975.4,6.36089]
["bitfinex","ETHUSD",1738519599210,18.233,2975.5,2975.4,2.8260694]
["bitfinex","ETHUSD",1738519599731,0.015,2975.4,2974.2,3.36223]
["bitfinex","ETHUSD",1738519599869,0.015,2975.4,2973.7,3.36272]
["bitfinex","ETHUSD",1738519599870,0.0075,2975.2,2973.7,3.36271]
["bitfinex","ETHUSD",1738519600071,0.0075,2975.2,2974.3,3.36211]
["bitfinex","ETHUSD",1738519600309,1.583,2975.3,2973.4,0.04862164]
["bitfinex","ETHUSD",1738519600611,1.583,2975.3,2975.1,3.36121]
["bitfinex","ETHUSD",1738519601109,1.583,2975.3,2974.5,3.3618]
["bitfinex","ETHUSD",1738519601321,1.583,2975.3,2974.2,3.36224]
["bitfinex","ETHUSD",1738519601463,0.015,2975.2,2973.8,3.36266]
["bitfinex","ETHUSD",1738519601662,0.015,2975.2,2973.5,3.36297]
["bitfinex","ETHUSD",1738519601663,0.0075,2975.2,2973.3,3.0]
["bitfinex","ETHUSD",1738519601902,0.0075,2975.2,2973.3,3.03362363]
["bitfinex","ETHUSD",1738519602113,1.583,2975.3,2973.7,3.0]
["bitfinex","ETHUSD",1738519602276,1.583,2975.3,2974.7,3.36157]
["bitfinex","ETHUSD",1738519602475,5.55,2975.2,2974.7,3.36159]
["bitfinex","ETHUSD",1738519602871,5.55,2975.2,2974.8,3.0]
["bitfinex","ETHUSD",1738519603216,5.55,2975.2,2974.1,3.0]
["bitfinex","ETHUSD",1738519603398,5.55,2975.2,2975.1,6.36123]
["bitfinex","ETHUSD",1738519603883,11.1,2975.2,2975.1,6.36123]
["bitfinex","ETHUSD",1738519604221,2.69731,2975.2,2975.1,6.36123]
["bitfinex","ETHUSD",1738519604425,1.01686,2975.2,2975.1,6.36123]
["bitfinex","ETHUSD",1738519604719,22.2,2975.5,2975.4,6.36089]
["bitfinex","ETHUSD",1738519604887,22.2,2975.5,2975.4,7.95439]
["bitfinex","ETHUSD",1738519605212,12.4855077,2975.5,2975.4,7.96189]
["bitfinex","ETHUSD",1738519605419,7.44658416,2975.5,2975.4,7.95439]
["bitfinex","ETHUSD",1738519605714,0.72502416,2975.5,2975.4,7.95439]
["bitfinex","ETHUSD",1738519605924,1.607,2977.0,2976.6,3.0]
["bitfinex","ETHUSD",1738519606069,1.607,2977.0,2976.6,3.35952]
["bitfinex","ETHUSD",1738519606270,0.0075,2976.9,2976.0,3.36019]
["bitfinex","ETHUSD",1738519606514,0.0075,2976.9,2975.8,3.36041]
["bitfinex","ETHUSD",1738519606716,0.015,2976.9,2975.6,3.36055]
["bitfinex","ETHUSD",1738519606897,0.015,2976.9,2975.9,3.3603]
["bitfinex","ETHUSD",1738519607104,0.015,2976.9,2975.7,3.36053]
["bitfinex","ETHUSD",1738519607105,0.0075,2976.9,2976.1,3.0]
["bitfinex","ETHUSD",1738519607413,0.0075,2976.9,2975.9,3.0]
["bitfinex","ETHUSD",1738519607619,0.015,2976.9,2975.7,3.0]
["bitfinex","ETHUSD",1738519607783,7.157,2977.0,2976.3,3.0]
["bitfinex","ETHUSD",1738519608124,5.55,2976.9,2976.3,3.0]
["bitfinex","ETHUSD",1738519608272,5.55,2976.9,2975.8,3.0]
["bitfinex","ETHUSD",1738519608472,5.55,2976.9,2976.5,3.0]
["bitfinex","ETHUSD",1738519608772,5.55,2976.9,2976.4,3.0]
["bitfinex","ETHUSD",1738519609096,5.55,2976.9,2976.8,3.35931]
["bitfinex","ETHUSD",1738519609269,11.1,2976.9,2976.8,3.0]
["bitfinex","ETHUSD",1738519609949,11.1,2976.9,2976.8,6.35931]
["bitfinex","ETHUSD",1738519610500,11.1,2976.9,2976.8,3.0]
["bitfinex","ETHUSD",1738519610706,11.1,2976.9,2976.8,6.35931]
["bitfinex","ETHUSD",1738519611016,16.65,2976.9,2976.8,6.35931]
["bitfinex","ETHUSD",1738519611244,8.25206,2976.9,2976.8,6.35931]
["bitfinex","ETHUSD",1738519611455,3.21344,2976.9,2976.8,6.36681]
["bitfinex","ETHUSD",1738519611651,5.40436,2977.0,2976.9,6.36669]
["bitfinex","ETHUSD",1738519612143,5.40436,2977.0,2976.9,6.35919]
["bitfinex","ETHUSD",1738519612647,5.40436,2977.0,2976.7,3.35939]
["bitfinex","ETHUSD",1738519612843,5.40436,2977.0,2976.9,3.35919]
["bitfinex","ETHUSD",1738519613203,5.40436,2977.0,2976.2,3.35992]
["bitfinex","ETHUSD",1738519613403,5.40436,2977.0,2976.9,3.35919]
["bitfinex","ETHUSD",1738519613612,10.95436,2977.0,2975.6,1.63762218]
["bitfinex","ETHUSD",1738519613809,10.95436,2977.0,2976.6,3.35952]
["bitfinex","ETHUSD",1738519614241,10.95436,2977.0,2975.0,1.90593454]
["bitfinex","ETHUSD",1738519614242,0.0075,2976.9,2975.0,1.90593454]
["bitfinex","ETHUSD",1738519614418,0.0075,2976.9,2974.8,1.65949055]
["bitfinex","ETHUSD",1738519614419,0.0075,2976.7,2974.6,1.65113987]
["bitfinex","ETHUSD",1738519614647,0.0075,2976.7,2975.3,3.36097]
["bitfinex","ETHUSD",1738519614648,0.015,2976.7,2975.3,3.36097]
["bitfinex","ETHUSD",1738519614809,0.015,2976.5,2974.9,1.342518]
["bitfinex","ETHUSD",1738519615011,0.0075,2976.1,2974.2,5.11835346]
["bitfinex","ETHUSD",1738519615210,3.547,2976.6,2974.2,3.44902341]
["bitfinex","ETHUSD",1738519615463,0.1,2976.8,2974.7,0.2]
["bitfinex","ETHUSD",1738519615606,2.658,2976.9,2975.4,0.2]
["bitfinex","ETHUSD",1738519615810,16.50436,2977.0,2975.9,3.36022]
["bitfinex","ETHUSD",1738519616054,16.50436,2977.0,2975.9,0.2]
["bitfinex","ETHUSD",1738519616457,5.55,2976.1,2975.9,0.2]
["bitfinex","ETHUSD",1738519616972,0.0075,2976.0,2975.3,0.2]
["bitfinex","ETHUSD",1738519617305,0.0075,2976.0,2973.8,3.36265]
["bitfinex","ETHUSD",1738519617306,0.0075,2976.0,2974.9,3.3614]
["bitfinex","ETHUSD",1738519617426,0.0075,2976.0,2974.8,0.2]
["bitfinex","ETHUSD",1738519617630,5.55,2976.1,2975.0,3.36134]
["bitfinex","ETHUSD",1738519617832,5.55,2976.1,2974.5,0.2]
["bitfinex","ETHUSD",1738519618062,0.015,2976.0,2974.5,3.3619]
["bitfinex","ETHUSD",1738519618364,1.554,2975.7,2974.4,3.2]
["bitfinex","ETHUSD",1738519618659,0.015,2975.4,2974.0,0.2]
["bitfinex","ETHUSD",1738519618846,0.015,2975.0,2973.4,0.2]
["bitfinex","ETHUSD",1738519619045,5.55,2976.1,2974.2,0.2]
["bitfinex","ETHUSD",1738519619046,1.554,2974.9,2974.2,0.2]
["bitfinex","ETHUSD",1738519619368,1.554,2974.9,2974.2,3.36224]
["bitfinex","ETHUSD",1738519619531,1.554,2974.9,2974.8,3.0]
["bitfinex","ETHUSD",1738519619736,1.554,2974.9,2974.8,3.36157]
["bitfinex","ETHUSD",1738519620081,1.554,2974.9,2974.1,0.2]
["bitfinex","ETHUSD",1738519620222,1.554,2974.9,2973.7,0.2]
["bitfinex","ETHUSD",1738519620417,1.554,2974.9,2973.1,3.36342]
["bitfinex","ETHUSD",1738519620418,1.554,2974.9,2974.2,3.36223]
["bitfinex","ETHUSD",1738519620651,1.554,2974.9,2974.5,3.0]
["bitfinex","ETHUSD",1738519620960,0.0075,2974.8,2973.5,0.2]
["bitfinex","ETHUSD",1738519621166,0.015,2974.8,2973.5,0.2]
["bitfinex","ETHUSD",1738519621334,0.0075,2974.6,2973.3,0.2]
["bitfinex","ETHUSD",1738519621673,1.6287,2974.5,2973.3,0.2]
["bitfinex","ETHUSD",1738519622163,1.6287,2974.3,2973.0,0.2]
["bitfinex","ETHUSD",1738519622462,0.015,2974.2,2973.0,0.2]
["bitfinex","ETHUSD",1738519622615,1.6287,2974.3,2973.8,0.2]
["bitfinex","ETHUSD",1738519622963,1.6142,2974.8,2974.2,3.56223]
["bitfinex","ETHUSD",1738519623130,1.6142,2974.8,2973.8,0.2]
["bitfinex","ETHUSD",1738519623333,1.6142,2974.8,2973.0,1.5299]
["bitfinex","ETHUSD",1738519623334,1.6142,2974.8,2973.6,0.2]
["bitfinex","ETHUSD",1738519623556,5.55,2974.5,2973.3,0.2]
["bitfinex","ETHUSD",1738519624068,5.55,2974.5,2973.9,3.0]
["bitfinex","ETHUSD",1738519624217,5.55,2974.5,2973.6,0.2]
["bitfinex","ETHUSD",1738519624418,0.0075,2974.4,2973.7,3.0]
["bitfinex","ETHUSD",1738519624666,0.0075,2974.2,2972.5,0.2]
["bitfinex","ETHUSD",1738519624926,3.0,2974.4,2972.0,0.2]
["bitfinex","ETHUSD",1738519625072,0.0075,2973.9,2972.2,0.2]
["bitfinex","ETHUSD",1738519625276,0.0075,2973.9,2972.1,3.0]
["bitfinex","ETHUSD",1738519625470,6.49693885,2974.2,2971.5,0.2]
["bitfinex","ETHUSD",1738519625680,3.36351,2973.1,2971.1,0.2]
["bitfinex","ETHUSD",1738519625917,0.0075,2973.4,2971.4,0.2]
["bitfinex","ETHUSD",1738519626070,0.0075,2973.4,2972.0,0.2]
["bitfinex","ETHUSD",1738519626271,0.0075,2973.4,2972.0,3.56471]
["bitfinex","ETHUSD",1738519626497,3.36254,2974.0,2972.0,0.2]
["bitfinex","ETHUSD",1738519626687,3.36254,2974.0,2972.1,3.0]
["bitfinex","ETHUSD",1738519626901,9.04693885,2974.2,2972.1,3.0]
["bitfinex","ETHUSD",1738519627074,5.55,2974.2,2973.1,3.36348]
["bitfinex","ETHUSD",1738519627415,5.55,2974.2,2973.1,3.0]
["bitfinex","ETHUSD",1738519627722,1.6142,2973.3,2972.0,0.2]
["bitfinex","ETHUSD",1738519627872,1.6142,2973.3,2971.4,3.36536]
["bitfinex","ETHUSD",1738519627873,0.0075,2973.2,2971.4,3.36536]
["bitfinex","ETHUSD",1738519628072,1.6142,2972.9,2971.3,0.2]
["bitfinex","ETHUSD",1738519628516,2.27930963,2972.4,2970.5,0.2]
["bitfinex","ETHUSD",1738519628749,0.0075,2972.0,2970.1,1.68693297]
["bitfinex","ETHUSD",1738519628949,3.36518,2971.7,2969.9,1.60204241]
["bitfinex","ETHUSD",1738519629253,1.6142,2971.6,2969.8,1.60823282]
["bitfinex","ETHUSD",1738519629456,1.6142,2971.6,2970.6,0.68251701]
["bitfinex","ETHUSD",1738519629951,1.6142,2971.6,2970.8,3.0]
["bitfinex","ETHUSD",1738519630152,1.6142,2971.6,2970.6,0.68251701]
["bitfinex","ETHUSD",1738519630366,1.6142,2971.6,2970.8,0.2]
["bitfinex","ETHUSD",1738519630860,1.6142,2971.6,2970.6,0.68251701]
["bitfinex","ETHUSD",1738519631006,0.0075,2971.1,2969.6,1.62923628]
["bitfinex","ETHUSD",1738519631204,1.6217,2970.8,2969.6,3.36736]
["bitfinex","ETHUSD",1738519631450,1.6142,2970.8,2969.6,3.0]
["bitfinex","ETHUSD",1738519631766,0.66439883,2970.6,2968.9,0.2]
["bitfinex","ETHUSD",1738519631910,1.6292,2970.2,2968.6,1.64388528]
["bitfinex","ETHUSD",1738519632112,1.6292,2970.2,2968.6,4.64388528]
["bitfinex","ETHUSD",1738519632404,0.66096681,2969.6,2968.6,1.64388528]
["bitfinex","ETHUSD",1738519632525,1.6142,2969.5,2968.6,1.64388528]
["bitfinex","ETHUSD",1738519632728,0.0075,2969.4,2968.6,1.64388528]
["bitfinex","ETHUSD",1738519633045,0.015,2969.2,2968.6,1.64388528]
["bitfinex","ETHUSD",1738519633227,3.36768,2969.4,2968.5,3.15262295]
["bitfinex","ETHUSD",1738519633553,3.1,2970.4,2968.5,2.20355732]
["bitfinex","ETHUSD",1738519633554,4.37326827,2969.9,2968.5,2.20355732]
["bitfinex","ETHUSD",1738519633760,7.74046827,2969.9,2968.6,1.64388528]
["bitfinex","ETHUSD",1738519633925,3.36778,2969.4,2968.5,2.20355732]
["bitfinex","ETHUSD",1738519634137,3.36778,2969.4,2967.9,3.0]
["bitfinex","ETHUSD",1738519634138,3.3685,2968.7,2967.8,4.00069129]
["bitfinex","ETHUSD",1738519634348,3.3687,2968.6,2967.8,4.00069129]
["bitfinex","ETHUSD",1738519634516,3.36862,2968.6,2967.8,4.00069129]
["bitfinex","ETHUSD",1738519634714,3.36859,2968.6,2967.8,4.00069129]
["bitfinex","ETHUSD",1738519634956,3.36886,2968.4,2967.8,4.00069129]
["bitfinex","ETHUSD",1738519635256,3.36872,2968.5,2967.8,4.00069129]
["bitfinex","ETHUSD",1738519635427,3.36872,2968.5,2967.8,2.70832915]
["bitfinex","ETHUSD",1738519635628,4.37326827,2969.3,2967.8,2.70832915]
["bitfinex","ETHUSD",1738519635835,5.55,2969.4,2967.8,0.2]
["bitfinex","ETHUSD",1738519636151,1.6142,2969.3,2968.4,3.0]
["bitfinex","ETHUSD",1738519636466,0.66406236,2969.0,2967.8,1.60940635]
["bitfinex","ETHUSD",1738519636667,3.36815001,2969.0,2967.7,0.1549384]
["bitfinex","ETHUSD",1738519636833,0.49075208,2969.0,2967.7,0.1549384]
["bitfinex","ETHUSD",1738519637031,5.55,2968.5,2967.7,0.1549384]
["bitfinex","ETHUSD",1738519637566,0.68503535,2968.4,2967.7,0.1549384]
["bitfinex","ETHUSD",1738519638114,5.55,2968.5,2967.7,3.1549384]
["bitfinex","ETHUSD",1738519638313,5.55,2968.5,2968.4,6.36881]
["bitfinex","ETHUSD",1738519638525,5.55,2968.5,2968.4,3.0]
["bitfinex","ETHUSD",1738519638765,5.55,2968.5,2968.4,6.57631]
["bitfinex","ETHUSD",1738519638988,5.55,2969.3,2969.2,3.56791]
["bitfinex","ETHUSD",1738519639267,5.55,2969.3,2969.2,6.57541]
["bitfinex","ETHUSD",1738519639444,5.55,2969.6,2969.2,6.57541]
["bitfinex","ETHUSD",1738519639445,4.03592549,2969.6,2969.5,0.2075]
["bitfinex","ETHUSD",1738519639649,4.03592549,2969.6,2969.5,8.08207]
["bitfinex","ETHUSD",1738519640103,1.54795722,2969.6,2969.5,8.08207]
["bitfinex","ETHUSD",1738519640310,0.8615,2971.0,2970.6,0.2]
["bitfinex","ETHUSD",1738519640463,5.55,2972.4,2970.7,6.3737]
["bitfinex","ETHUSD",1738519640464,0.8615,2971.8,2970.7,6.3737]
["bitfinex","ETHUSD",1738519640845,1e-05,2970.8,2970.7,6.3812]
["bitfinex","ETHUSD",1738519641150,1e-05,2970.8,2970.7,8.05460857]
["bitfinex","ETHUSD",1738519641353,3.86741,2971.6,2971.5,3.5728]
["bitfinex","ETHUSD",1738519641771,3.86741,2971.6,2971.5,6.5653]
["bitfinex","ETHUSD",1738519641972,1.71864612,2971.6,2971.5,6.5653]
["bitfinex","ETHUSD",1738519642215,1.71864612,2971.6,2971.5,3.0]
["bitfinex","ETHUSD",1738519642713,2.58014612,2971.6,2970.3,0.2]
["bitfinex","ETHUSD",1738519642892,2.58014612,2971.6,2970.0,1.5308]
["bitfinex","ETHUSD",1738519642893,2.58014612,2971.6,2970.7,1.67340857]
["bitfinex","ETHUSD",1738519643406,3.23795626,2971.6,2970.4,1.69147008]
["bitfinex","ETHUSD",1738519643553,8.13014612,2971.6,2971.0,1.63063204]
["bitfinex","ETHUSD",1738519643758,5.2496367,2971.6,2971.5,6.3653]
["bitfinex","ETHUSD",1738519643984,5.2496367,2971.6,2971.5,3.0]
["bitfinex","ETHUSD",1738519644194,5.2496367,2971.6,2971.5,6.3653]
["bitfinex","ETHUSD",1738519644557,5.2496367,2971.6,2971.5,3.0]
["bitfinex","ETHUSD",1738519644799,10.7996367,2971.6,2970.4,0.2]
["bitfinex","ETHUSD",1738519645110,10.7996367,2971.6,2970.4,3.56654]
["bitfinex","ETHUSD",1738519645316,10.7996367,2971.6,2971.2,3.0]
["bitfinex","ETHUSD",1738519645475,10.7996367,2971.6,2971.5,6.3653]
["bitfinex","ETHUSD",1738519645817,10.7996367,2971.6,2970.7,0.2]
["bitfinex","ETHUSD",1738519645956,16.3496367,2971.6,2970.7,0.2]
["bitfinex","ETHUSD",1738519646160,16.3496367,2971.6,2970.1,1.5308]
["bitfinex","ETHUSD",1738519646161,16.3496367,2971.6,2970.9,0.2]
["bitfinex","ETHUSD",1738519646362,16.3496367,2971.6,2971.2,0.2]
["bitfinex","ETHUSD",1738519646561,16.3496367,2971.6,2971.3,3.36552]
["bitfinex","ETHUSD",1738519646815,16.3496367,2971.6,2971.2,0.2]
["bitfinex","ETHUSD",1738519646995,16.3496367,2971.6,2971.5,3.5653]
["bitfinex","ETHUSD",1738519647173,21.8996367,2971.6,2971.4,3.36531]
["bitfinex","ETHUSD",1738519647375,21.8996367,2971.6,2971.5,3.5653]
["bitfinex","ETHUSD",1738519647561,21.8996367,2971.6,2971.5,3.5728]
["bitfinex","ETHUSD",1738519648499,10.6236367,2971.6,2971.5,3.5803]
["bitfinex","ETHUSD",1738519648662,10.6236367,2971.6,2971.5,3.64183698]
["bitfinex","ETHUSD",1738519649302,8.9570367,2971.6,2971.5,3.64183698]
["bitfinex","ETHUSD",1738519649557,0.5440367,2971.6,2971.5,3.63981932]
["bitfinex","ETHUSD",1738519649759,6.0940367,2971.6,2971.5,3.63231932]
["bitfinex","ETHUSD",1738519650062,6.0940367,2971.6,2971.5,3.62481932]
["bitfinex","ETHUSD",1738519650307,6.0940367,2971.6,2971.5,3.57078234]
["bitfinex","ETHUSD",1738519650606,6.7e-06,2971.6,2971.5,8.17108234]
["bitfinex","ETHUSD",1738519650827,6.7e-06,2971.6,2971.5,8.22511932]
["bitfinex","ETHUSD",1738519651160,6.7e-06,2971.6,2971.5,3.62481932]
["bitfinex","ETHUSD",1738519651510,3.8674067,2971.6,2971.5,3.62481932]
["bitfinex","ETHUSD",1738519651713,3.8674067,2971.6,2971.3,0.19798234]
["bitfinex","ETHUSD",1738519652005,3.8674067,2971.6,2971.4,3.3653]
["bitfinex","ETHUSD",1738519652214,3.8674067,2971.6,2971.5,3.56328234]
["bitfinex","ETHUSD",1738519652708,9.4174067,2971.6,2971.5,3.57078234]
["bitfinex","ETHUSD",1738519652873,1.0044067,2971.6,2971.5,5.10278234]
["bitfinex","ETHUSD",1738519653080,1.0044067,2971.6,2971.5,5.15681932]
["bitfinex","ETHUSD",1738519653475,1.0044067,2971.6,2971.5,3.62481932]
["bitfinex","ETHUSD",1738519653858,6.4544067,2971.6,2971.5,3.62481932]
["bitfinex","ETHUSD",1738519654191,1.4066067,2971.6,2971.5,3.63231932]
["bitfinex","ETHUSD",1738519654512,6.7e-06,2971.6,2971.5,3.63981932]
["bitfinex","ETHUSD",1738519654862,6.7e-06,2971.6,2971.5,3.63231932]
["bitfinex","ETHUSD",1738519655084,0.37803166,2972.4,2972.3,6.56987234]
["bitfinex","ETHUSD",1738519655285,1.66e-06,2972.4,2972.3,6.56987234]
["bitfinex","ETHUSD",1738519655586,1.66e-06,2972.4,2972.3,6.57737234]
["bitfinex","ETHUSD",1738519655994,1.66e-06,2972.4,2972.3,6.63889275]
["bitfinex","ETHUSD",1738519656200,12.6,2974.2,2974.1,6.36236]
["bitfinex","ETHUSD",1738519656596,11.1,2974.2,2974.1,6.36236]
["bitfinex","ETHUSD",1738519656931,4.37552,2974.2,2974.1,6.36236]
["bitfinex","ETHUSD",1738519657233,2.6944,2974.2,2974.1,6.36986]
["bitfinex","ETHUSD",1738519657384,5.55,2974.8,2974.4,3.36202]
["bitfinex","ETHUSD",1738519657937,5.55,2974.8,2974.4,6.56000234]
["bitfinex","ETHUSD",1738519657938,3.86905,2974.5,2974.4,6.56000234]
["bitfinex","ETHUSD",1738519658301,0.50715,2974.5,2974.4,6.56000234]
["bitfinex","ETHUSD",1738519658515,1e-05,2974.5,2974.4,6.56750234]
["bitfinex","ETHUSD",1738519658835,1e-05,2974.5,2974.0,3.36246]
["bitfinex","ETHUSD",1738519659000,5.55001,2974.5,2973.8,0.19798234]
["bitfinex","ETHUSD",1738519659205,5.55001,2974.5,2973.1,0.19798234]
["bitfinex","ETHUSD",1738519659206,0.0075,2974.3,2973.1,0.19798234]
["bitfinex","ETHUSD",1738519659410,0.0075,2974.3,2973.6,3.36291]
["bitfinex","ETHUSD",1738519659720,1.5,2974.4,2973.6,3.0]
["bitfinex","ETHUSD",1738519659916,1.5,2974.4,2973.7,3.36276]
["bitfinex","ETHUSD",1738519660122,7.05,2974.4,2973.7,0.19798234]
["bitfinex","ETHUSD",1738519660293,5.55,2974.4,2974.3,6.56011234]
["bitfinex","ETHUSD",1738519660892,0.50709,2974.4,2974.3,6.56761234]
["bitfinex","ETHUSD",1738519661215,2.6952,2974.5,2974.4,6.36952]
["bitfinex","ETHUSD",1738519661418,1.01425,2974.5,2974.4,6.36952]
["bitfinex","ETHUSD",1738519661628,1.01425,2974.5,2973.9,3.36251]
["bitfinex","ETHUSD",1738519661629,1.01425,2974.5,2974.0,0.19798234]
["bitfinex","ETHUSD",1738519661787,1.6186,2974.4,2974.1,0.19798234]
["bitfinex","ETHUSD",1738519661993,1.01425,2974.5,2974.3,3.36208]
["bitfinex","ETHUSD",1738519662192,0.3149148,2974.4,2974.3,3.36208]
["bitfinex","ETHUSD",1738519662416,0.3149148,2974.4,2974.3,3.56006234]
["bitfinex","ETHUSD",1738519662964,0.3149148,2974.4,2973.9,0.19798234]
["bitfinex","ETHUSD",1738519663173,0.3149148,2974.4,2973.3,0.19798234]
["bitfinex","ETHUSD",1738519663307,0.3149148,2974.4,2973.8,3.36266]
["bitfinex","ETHUSD",1738519663508,0.3149148,2974.4,2973.8,3.56064234]
["bitfinex","ETHUSD",1738519663739,5.8649148,2974.4,2973.9,3.0]
["bitfinex","ETHUSD",1738519663935,5.8649148,2974.4,2973.5,0.19798234]
["bitfinex","ETHUSD",1738519663936,1.6186,2974.2,2973.5,0.19798234]
["bitfinex","ETHUSD",1738519664150,1.6186,2974.2,2973.9,3.36251]
["bitfinex","ETHUSD",1738519664307,1.6186,2974.2,2974.1,3.0]
["bitfinex","ETHUSD",1738519664509,0.24226142,2974.3,2974.1,3.56034234]
["bitfinex","ETHUSD",1738519664823,0.24226142,2974.3,2974.2,6.36224]
["bitfinex","ETHUSD",1738519665027,5.79226142,2974.3,2974.2,6.36224]
["bitfinex","ETHUSD",1738519665644,5.79226142,2974.3,2973.7,0.19798234]
["bitfinex","ETHUSD",1738519665955,5.79226142,2974.3,2973.9,0.19798234]
["bitfinex","ETHUSD",1738519666162,0.0075,2974.2,2973.2,0.19798234]
["bitfinex","ETHUSD",1738519666316,5.79226142,2974.3,2973.5,0.19798234]
["bitfinex","ETHUSD",1738519666317,12.0047347,2974.3,2973.5,0.19798234]
["bitfinex","ETHUSD",1738519666509,12.0047347,2974.3,2973.7,3.0]
["bitfinex","ETHUSD",1738519666857,11.34226142,2974.3,2973.6,3.36291]
["bitfinex","ETHUSD",1738519667060,11.34226142,2974.3,2973.5,0.19798234]
["bitfinex","ETHUSD",1738519667224,0.0075,2974.0,2973.2,0.19798234]
["bitfinex","ETHUSD",1738519667427,0.0075,2974.0,2973.3,0.19798234]
["bitfinex","ETHUSD",1738519667624,5.5575,2974.0,2972.6,0.19798234]
["bitfinex","ETHUSD",1738519667842,1.6186,2973.9,2972.6,3.56203234]
["bitfinex","ETHUSD",1738519668017,1.6186,2973.9,2973.0,0.19798234]
["bitfinex","ETHUSD",1738519668219,0.0075,2973.8,2972.6,3.36405]
["bitfinex","ETHUSD",1738519668456,0.67779524,2973.5,2972.8,0.19798234]
["bitfinex","ETHUSD",1738519668767,0.0075,2973.2,2972.2,3.56248234]
["bitfinex","ETHUSD",1738519668909,0.0075,2973.2,2972.3,6.36438]
["bitfinex","ETHUSD",1738519669109,0.0075,2973.2,2972.5,0.19798234]
["bitfinex","ETHUSD",1738519669357,0.0075,2973.2,2972.3,0.19798234]
["bitfinex","ETHUSD",1738519669517,1.6336,2973.4,2972.3,0.19798234]
["bitfinex","ETHUSD",1738519669866,1.6261,2973.0,2972.1,0.19798234]
["bitfinex","ETHUSD",1738519670115,0.0075,2972.9,2971.7,0.19798234]
["bitfinex","ETHUSD",1738519670272,1.6186,2972.3,2971.6,0.19798234]
["bitfinex","ETHUSD",1738519670469,1.6186,2972.3,2971.4,3.56339234]
["bitfinex","ETHUSD",1738519670669,1.6186,2972.3,2971.5,3.0]
["bitfinex","ETHUSD",1738519670827,0.0075,2972.2,2970.9,3.56389234]
["bitfinex","ETHUSD",1738519671166,0.0075,2972.2,2971.0,0.19798234]
["bitfinex","ETHUSD",1738519671477,0.0075,2972.2,2969.7,3.72712533]
["bitfinex","ETHUSD",1738519671478,1.6261,2971.7,2970.6,0.19798234]
["bitfinex","ETHUSD",1738519671771,1.6186,2971.7,2970.8,0.19798234]
["bitfinex","ETHUSD",1738519672068,1.6186,2971.7,2970.6,3.56426234]
["bitfinex","ETHUSD",1738519672281,0.0075,2971.6,2970.6,0.19798234]
["bitfinex","ETHUSD",1738519672788,1.6186,2971.7,2971.6,0.19798234]
["bitfinex","ETHUSD",1738519672927,5.55,2972.2,2972.1,6.36462]
["bitfinex","ETHUSD",1738519673121,5.55,2972.2,2972.1,3.0]
["bitfinex","ETHUSD",1738519673625,5.55,2972.2,2972.1,6.36462]
["bitfinex","ETHUSD",1738519674229,11.1,2972.2,2972.1,6.36462]
["bitfinex","ETHUSD",1738519674969,11.1,2972.2,2972.1,3.0]
["bitfinex","ETHUSD",1738519675125,11.1,2972.2,2972.1,6.36462]
["bitfinex","ETHUSD",1738519675564,16.65,2972.2,2972.1,6.36462]
["bitfinex","ETHUSD",1738519676073,9.92096,2972.2,2972.1,6.36462]
["bitfinex","ETHUSD",1738519676581,9.92096,2972.2,2972.1,3.0]
["bitfinex","ETHUSD",1738519676730,15.47096,2972.2,2972.1,3.0]
["bitfinex","ETHUSD",1738519677098,15.47096,2972.2,2972.1,6.56260234]
["bitfinex","ETHUSD",1738519677387,15.47096,2972.2,2972.1,5.8031063]
["bitfinex","ETHUSD",1738519678034,21.02096,2972.2,2972.1,5.8031063]
["bitfinex","ETHUSD",1738519678262,21.02096,2972.2,2972.1,2.4384863]
["bitfinex","ETHUSD",1738519678482,21.02096,2972.2,2971.7,0.19798234]
["bitfinex","ETHUSD",1738519678775,21.02096,2972.2,2970.7,1.6319]
["bitfinex","ETHUSD",1738519678776,19.6209203,2972.2,2972.0,0.19798234]
["bitfinex","ETHUSD",1738519679388,25.1709203,2972.2,2971.6,0.19798234]
["bitfinex","ETHUSD",1738519679677,1.6038,2972.0,2971.5,3.36528]
["bitfinex","ETHUSD",1738519679977,1.6038,2972.0,2971.4,0.19798234]
["bitfinex","ETHUSD",1738519680181,2.2809215,2972.0,2971.4,0.19798234]
["bitfinex","ETHUSD",1738519680476,7.1538,2972.0,2971.4,0.19798234]
["bitfinex","ETHUSD",1738519680692,5.55,2972.0,2971.9,6.36485]
["bitfinex","ETHUSD",1738519681288,5.55,2972.0,2971.9,3.0]
["bitfinex","ETHUSD",1738519681585,5.55,2972.0,2971.7,3.36506]
["bitfinex","ETHUSD",1738519681753,11.1,2972.0,2971.8,3.0]
["bitfinex","ETHUSD",1738519682097,11.1,2972.0,2971.0,3.3658]
["bitfinex","ETHUSD",1738519682098,1.6433,2971.9,2971.0,0.19798234]
["bitfinex","ETHUSD",1738519682378,0.0075,2971.8,2970.8,0.19798234]
["bitfinex","ETHUSD",1738519682582,0.015,2971.8,2970.8,0.19798234]
["bitfinex","ETHUSD",1738519682787,0.0075,2971.8,2970.6,0.25953796]
["bitfinex","ETHUSD",1738519682938,1.6433,2971.7,2970.6,0.06155562]
["bitfinex","ETHUSD",1738519683136,0.67221238,2971.2,2970.6,0.06155562]
["bitfinex","ETHUSD",1738519683378,0.67221238,2971.2,2970.7,0.19798234]
["bitfinex","ETHUSD",1738519683582,1.6433,2971.7,2971.0,3.19798234]
["bitfinex","ETHUSD",1738519683747,0.67826471,2971.5,2970.6,0.06155562]
["bitfinex","ETHUSD",1738519683954,0.0075,2970.8,2970.6,0.06155562]
["bitfinex","ETHUSD",1738519684133,0.0075,2970.6,2969.6,3.44974233]
["bitfinex","ETHUSD",1738519684482,0.0075,2970.4,2969.7,0.19798234]
["bitfinex","ETHUSD",1738519684663,0.67241413,2970.3,2969.7,0.19798234]
["bitfinex","ETHUSD",1738519685247,1.6433,2971.4,2971.0,3.36586]
["bitfinex","ETHUSD",1738519685558,1.6433,2971.4,2970.9,3.0]
["bitfinex","ETHUSD",1738519685840,1.6433,2971.4,2970.6,0.19798234]
["bitfinex","ETHUSD",1738519685986,1.6433,2971.4,2970.2,3.44974233]
["bitfinex","ETHUSD",1738519686187,1.6433,2971.0,2970.2,3.44974233]
["bitfinex","ETHUSD",1738519686736,0.0075,2970.9,2970.2,3.44974233]
["bitfinex","ETHUSD",1738519686885,0.68095464,2970.5,2970.2,3.44974233]
["bitfinex","ETHUSD",1738519687086,1.6433,2970.4,2970.2,1.61706671]
["bitfinex","ETHUSD",1738519687296,0.1,2970.0,2968.6,0.19798234]
["bitfinex","ETHUSD",1738519687502,0.0075,2969.8,2968.6,0.19798234]
["bitfinex","ETHUSD",1738519687929,0.1,2969.5,2968.1,0.19798234]
["bitfinex","ETHUSD",1738519688237,0.015,2969.2,2967.7,0.35292074]
["bitfinex","ETHUSD",1738519688417,0.1,2969.1,2968.0,0.19798234]
["bitfinex","ETHUSD",1738519688617,1.6433,2969.0,2968.0,0.19798234]
["bitfinex","ETHUSD",1738519688919,0.1,2968.9,2967.7,0.35292074]
["bitfinex","ETHUSD",1738519689127,0.115,2968.4,2967.7,0.1549384]
["bitfinex","ETHUSD",1738519689306,0.0075,2968.4,2967.7,0.1549384]
["bitfinex","ETHUSD",1738519689693,1.6433,2968.5,2967.7,0.1549384]
["bitfinex","ETHUSD",1738519690241,0.0075,2968.4,2967.7,0.1549384]
["bitfinex","ETHUSD",1738519690409,1.6433,2968.5,2968.1,0.19798234]
["bitfinex","ETHUSD",1738519690612,5.55,2969.1,2969.0,6.36813]
["bitfinex","ETHUSD",1738519690915,5.55,2969.1,2969.0,6.56611234]
["bitfinex","ETHUSD",1738519691728,1.6433,2970.7,2969.9,3.19798234]
["bitfinex","ETHUSD",1738519692097,1.6433,2970.7,2969.9,6.56509234]
["bitfinex","ETHUSD",1738519692302,3.8665,2970.0,2969.9,6.56509234]
["bitfinex","ETHUSD",1738519692612,1.6433,2971.4,2970.9,3.36598]
["bitfinex","ETHUSD",1738519692795,1.6433,2971.4,2970.9,6.36598]
["bitfinex","ETHUSD",1738519693198,5.55,2971.5,2970.9,6.36598]
["bitfinex","ETHUSD",1738519694020,5.55,2971.5,2970.6,0.19798234]
["bitfinex","ETHUSD",1738519694224,0.0075,2971.4,2970.6,0.19798234]
["bitfinex","ETHUSD",1738519694544,1.6433,2970.9,2970.2,3.19798234]
["bitfinex","ETHUSD",1738519694756,1.6433,2970.9,2970.0,0.19798234]
["bitfinex","ETHUSD",1738519694900,0.015,2970.8,2969.6,0.19798234]
["bitfinex","ETHUSD",1738519695247,1.6433,2970.9,2969.9,0.19798234]
["bitfinex","ETHUSD",1738519695412,1.6433,2970.9,2970.2,0.19798234]
["bitfinex","ETHUSD",1738519695623,2.31025375,2970.9,2970.2,0.19798234]
["bitfinex","ETHUSD",1738519695928,6.21695375,2970.9,2970.2,0.19798234]
["bitfinex","ETHUSD",1738519696110,5.55,2970.9,2970.2,3.19798234]
["bitfinex","ETHUSD",1738519696307,5.55,2970.9,2970.2,0.19798234]
["bitfinex","ETHUSD",1738519697123,5.55,2970.9,2970.4,0.19798234]
["bitfinex","ETHUSD",1738519697312,11.1,2970.9,2970.4,3.19798234]
["bitfinex","ETHUSD",1738519697509,1.6433,2970.7,2969.9,0.19798234]
["bitfinex","ETHUSD",1738519697718,0.015,2970.6,2969.7,0.19798234]
["bitfinex","ETHUSD",1738519698339,0.015,2970.3,2969.3,0.19798234]
["bitfinex","ETHUSD",1738519698509,0.0075,2970.3,2969.3,0.19798234]
["bitfinex","ETHUSD",1738519698716,0.68128599,2970.3,2969.6,3.0]
["bitfinex","ETHUSD",1738519698919,1.6433,2970.5,2970.0,0.19798234]
["bitfinex","ETHUSD",1738519699116,1.6433,2970.5,2970.1,0.19798234]
["bitfinex","ETHUSD",1738519699320,0.015,2970.2,2968.2,4.02329392]
["bitfinex","ETHUSD",1738519699651,1.6583,2969.6,2968.2,3.36895]
["bitfinex","ETHUSD",1738519699947,0.015,2969.4,2967.9,3.36927]
["bitfinex","ETHUSD",1738519700259,0.015,2969.4,2968.3,3.0]
["bitfinex","ETHUSD",1738519700400,0.68727458,2969.2,2968.5,3.36866]
["bitfinex","ETHUSD",1738519700600,0.68727458,2969.2,2968.2,3.36896]
["bitfinex","ETHUSD",1738519701012,0.0075,2969.1,2968.3,3.3689]
["bitfinex","ETHUSD",1738519701315,1.5825,2969.0,2967.7,0.1549384]
["bitfinex","ETHUSD",1738519701514,0.015,2968.9,2967.7,0.1549384]
["bitfinex","ETHUSD",1738519702055,0.0075,2968.9,2967.7,0.1549384]
["bitfinex","ETHUSD",1738519702219,0.0075,2968.1,2967.7,0.1549384]
["bitfinex","ETHUSD",1738519702429,0.015,2968.1,2967.7,0.1549384]
["bitfinex","ETHUSD",1738519703049,5.565,2968.1,2967.7,0.1549384]
["bitfinex","ETHUSD",1738519703256,5.55,2968.1,2967.7,0.1549384]
["bitfinex","ETHUSD",1738519704535,11.1,2968.1,2967.9,3.0]
["bitfinex","ETHUSD",1738519704738,11.1,2968.1,2968.0,6.36927]
["bitfinex","ETHUSD",1738519705066,11.1,2968.1,2968.0,7.97087]
["bitfinex","ETHUSD",1738519705067,2.6771,2968.1,2968.0,7.97087]
["bitfinex","ETHUSD",1738519705266,1.0105,2968.1,2968.0,7.97087]
["bitfinex","ETHUSD",1738519705589,1.5825,2970.4,2969.2,1.5866]
["bitfinex","ETHUSD",1738519705865,1.5825,2970.4,2969.8,3.0]
["bitfinex","ETHUSD",1738519706076,1.5825,2970.4,2969.9,3.0]
["bitfinex","ETHUSD",1738519706280,1.5825,2970.4,2969.9,3.3671]
["bitfinex","ETHUSD",1738519706419,1.5825,2970.4,2969.2,1.5866]
["bitfinex","ETHUSD",1738519706623,5.55,2970.5,2970.3,3.0]
["bitfinex","ETHUSD",1738519706820,5.55,2970.5,2970.1,3.36686]
["bitfinex","ETHUSD",1738519707123,5.55,2970.4,2970.3,6.36666]
["bitfinex","ETHUSD",1738519707581,5.55,2970.4,2969.2,1.5866]
["bitfinex","ETHUSD",1738519707729,1.5825,2970.3,2969.1,3.36792]
["bitfinex","ETHUSD",1738519708064,5.55,2970.4,2969.0,6.36813]
["bitfinex","ETHUSD",1738519708274,5.55,2970.4,2970.3,3.0]
["bitfinex","ETHUSD",1738519708425,7.73346,2970.4,2970.3,6.36666]
["bitfinex","ETHUSD",1738519708941,6.05024,2970.4,2970.3,6.37416]
["bitfinex","ETHUSD",1738519709129,2.68386,2970.4,2970.3,6.37416]
["bitfinex","ETHUSD",1738519709473,1e-05,2970.4,2970.3,6.36666]
["bitfinex","ETHUSD",1738519709768,5.55,2970.5,2970.4,3.36654]
["bitfinex","ETHUSD",1738519709769,0.50035,2970.5,2970.4,3.36654]
["bitfinex","ETHUSD",1738519710523,0.50035,2970.5,2970.4,6.36654]
["bitfinex","ETHUSD",1738519711078,6.05035,2970.5,2970.4,6.36654]
["bitfinex","ETHUSD",1738519711427,2.68391,2970.5,2970.4,6.36654]
["bitfinex","ETHUSD",1738519711675,3.18443,2970.6,2970.5,6.36643]
["bitfinex","ETHUSD",1738519712176,3.18443,2970.6,2969.6,3.36734]
["bitfinex","ETHUSD",1738519712324,8.73443,2970.6,2969.5,3.36748]
["bitfinex","ETHUSD",1738519712532,8.73443,2970.6,2970.3,3.36655]
["bitfinex","ETHUSD",1738519712948,8.73443,2970.6,2970.4,3.36652]
["bitfinex","ETHUSD",1738519713160,3.68495,2970.6,2970.5,3.36643]
["bitfinex","ETHUSD",1738519713771,0.81915,2970.6,2970.5,3.36643]
["bitfinex","ETHUSD",1738519713948,0.81915,2970.6,2970.5,3.38143]
["bitfinex","ETHUSD",1738519714334,0.81915,2970.6,2970.5,3.36643]
["bitfinex","ETHUSD",1738519714535,11.1,2970.9,2970.8,3.36609]
["bitfinex","ETHUSD",1738519714949,16.65,2970.9,2970.8,6.36609]
["bitfinex","ETHUSD",1738519715160,16.65,2970.9,2970.8,3.0]
["bitfinex","ETHUSD",1738519715375,16.65,2970.9,2970.2,3.36674]
["bitfinex","ETHUSD",1738519715553,16.65,2970.9,2970.0,3.36698]
["bitfinex","ETHUSD",1738519715874,16.65,2970.9,2969.3,1.5866]
["bitfinex","ETHUSD",1738519716071,16.65,2970.9,2970.0,3.36695]
["bitfinex","ETHUSD",1738519716272,22.2,2970.9,2969.6,3.36739]
["bitfinex","ETHUSD",1738519716497,22.2,2970.9,2970.8,3.36609]
["bitfinex","ETHUSD",1738519716646,22.2,2970.9,2970.8,6.36609]
["bitfinex","ETHUSD",1738519717193,22.2,2970.9,2969.7,1.5866]
["bitfinex","ETHUSD",1738519717541,22.2,2970.9,2969.9,3.36703]
["bitfinex","ETHUSD",1738519717739,27.75,2970.9,2970.2,3.0]
["bitfinex","ETHUSD",1738519717978,1.5825,2970.7,2969.2,1.5866]
["bitfinex","ETHUSD",1738519718180,0.0075,2970.6,2969.5,3.36752]
["bitfinex","ETHUSD",1738519718380,0.0075,2970.6,2968.9,3.36817]
["bitfinex","ETHUSD",1738519718586,0.0075,2970.6,2968.5,1.5866]
["bitfinex","ETHUSD",1738519718587,0.0075,2970.2,2968.5,1.5866]
["bitfinex","ETHUSD",1738519718786,0.015,2970.6,2968.6,3.36859]
["bitfinex","ETHUSD",1738519719010,0.67688394,2970.4,2969.4,3.36767]
["bitfinex","ETHUSD",1738519719288,0.0075,2970.1,2969.1,3.0]
["bitfinex","ETHUSD",1738519719491,0.015,2970.1,2968.6,3.36858]
["bitfinex","ETHUSD",1738519719677,1.5825,2970.2,2969.2,3.36782]
["bitfinex","ETHUSD",1738519720057,1.5825,2970.2,2969.8,3.36716]
["bitfinex","ETHUSD",1738519720271,5.55,2970.2,2970.1,6.36689]
["bitfinex","ETHUSD",1738519720783,5.55,2970.2,2970.1,3.0]
["bitfinex","ETHUSD",1738519720992,1.5241,2970.1,2968.7,3.36837]
["bitfinex","ETHUSD",1738519721144,0.0075,2970.0,2968.4,1.584]
["bitfinex","ETHUSD",1738519721355,0.0075,2970.0,2969.1,3.36794]
["bitfinex","ETHUSD",1738519721696,0.015,2970.0,2968.5,3.36867]
["bitfinex","ETHUSD",1738519721858,0.0075,2969.5,2968.5,3.36867]
["bitfinex","ETHUSD",1738519722040,0.015,2969.5,2967.8,1.584]
["bitfinex","ETHUSD",1738519722245,0.0075,2969.3,2968.0,3.36919]
["bitfinex","ETHUSD",1738519722469,3.38311,2969.1,2967.7,0.1549384]
["bitfinex","ETHUSD",1738519722675,0.0075,2968.7,2967.7,0.1549384]
["bitfinex","ETHUSD",1738519722884,1.5241,2968.6,2967.7,0.1549384]
["bitfinex","ETHUSD",1738519723047,0.68139157,2968.3,2967.7,0.1549384]
["bitfinex","ETHUSD",1738519723243,0.0075,2968.2,2967.7,0.1549384]
["bitfinex","ETHUSD",1738519723462,1.5241,2968.1,2967.7,0.1549384]
["bitfinex","ETHUSD",1738519723759,1.5241,2969.2,2968.0,3.0]
["bitfinex","ETHUSD",1738519723996,1.5241,2969.2,2968.9,3.36819]
["bitfinex","ETHUSD",1738519724146,1.5241,2969.2,2968.7,6.36847]
["bitfinex","ETHUSD",1738519724495,5.55,2969.3,2969.1,6.36802]
["bitfinex","ETHUSD",1738519724849,5.55,2969.3,2969.2,3.36791]
["bitfinex","ETHUSD",1738519725047,5.55,2969.3,2968.4,1.584]
["bitfinex","ETHUSD",1738519725297,11.1,2969.3,2968.8,3.3683]
["bitfinex","ETHUSD",1738519725588,11.1,2969.3,2969.1,3.0]
["bitfinex","ETHUSD",1738519725792,11.1,2969.3,2969.1,3.36801]
["bitfinex","ETHUSD",1738519725996,11.1,2969.3,2968.9,3.36824]
["bitfinex","ETHUSD",1738519726195,11.1,2969.3,2968.7,3.36844]
["bitfinex","ETHUSD",1738519726395,11.1,2969.3,2968.5,3.36869]
["bitfinex","ETHUSD",1738519726603,16.65,2969.3,2968.6,3.36854]
["bitfinex","ETHUSD",1738519726811,16.65,2969.3,2968.5,3.36861]
["bitfinex","ETHUSD",1738519727014,0.0075,2969.2,2968.0,3.36923]
["bitfinex","ETHUSD",1738519727214,1.5241,2969.1,2967.7,0.1549384]
["bitfinex","ETHUSD",1738519727502,1.5241,2969.1,2968.6,3.36853]
["bitfinex","ETHUSD",1738519727704,16.65,2969.3,2969.2,3.36791]
["bitfinex","ETHUSD",1738519727912,16.65,2969.3,2969.2,6.36791]
["bitfinex","ETHUSD",1738519729390,22.2,2969.3,2969.2,6.36791]
["bitfinex","ETHUSD",1738519730007,13.7805,2969.3,2969.2,7.96691]
["bitfinex","ETHUSD",1738519730394,19.3305,2969.3,2969.2,7.96691]
["bitfinex","ETHUSD",1738519730572,14.2788,2969.3,2969.2,7.96691]
["bitfinex","ETHUSD",1738519730770,10.74268034,2969.3,2969.2,7.96691]
["bitfinex","ETHUSD",1738519730972,5.55,2970.1,2970.0,3.382]
["bitfinex","ETHUSD",1738519731211,5.55,2970.1,2970.0,7.966]
["bitfinex","ETHUSD",1738519731621,5.55,2970.1,2970.0,7.951]
["bitfinex","ETHUSD",1738519731768,11.1,2970.1,2970.0,7.951]
["bitfinex","ETHUSD",1738519732513,5.36759,2970.6,2970.4,0.015]
["bitfinex","ETHUSD",1738519732684,5.36759,2970.6,2970.5,3.36643]
["bitfinex","ETHUSD",1738519733016,5.36759,2970.6,2970.5,6.37393]
["bitfinex","ETHUSD",1738519733017,10.91759,2970.6,2970.5,6.37393]
["bitfinex","ETHUSD",1738519733364,7.55161,2970.6,2970.5,6.38143]
["bitfinex","ETHUSD",1738519733608,2.50264,2970.6,2970.5,6.38143]
["bitfinex","ETHUSD",1738519734113,8.05264,2970.6,2970.5,6.37393]
["bitfinex","ETHUSD",1738519734421,6.36948,2970.6,2970.5,6.37393]
["bitfinex","ETHUSD",1738519734620,3.00316,2970.6,2970.5,6.37393]
["bitfinex","ETHUSD",1738519734912,1e-05,2970.6,2970.5,7.96543]
["bitfinex","ETHUSD",1738519735220,5.55,2971.8,2970.8,6.48109]
["bitfinex","ETHUSD",1738519735424,12.99417825,2970.9,2970.8,8.06509]
["bitfinex","ETHUSD",1738519735717,5.785331,2970.9,2970.8,8.06509]
["bitfinex","ETHUSD",1738519735895,4.38458502,2970.9,2970.8,8.06509]
["bitfinex","ETHUSD",1738519736101,4.38458502,2970.9,2970.8,7.96509]
["bitfinex","ETHUSD",1738519736472,9.93458502,2970.9,2970.8,7.96509]
["bitfinex","ETHUSD",1738519736687,1.51978502,2970.9,2970.8,7.96509]
["bitfinex","ETHUSD",1738519737088,1.51978502,2970.9,2970.8,7.95759]
["bitfinex","ETHUSD",1738519737305,1.51978502,2970.9,2970.8,7.96509]
["bitfinex","ETHUSD",1738519737617,4.20508502,2971.0,2970.9,6.38098]
["bitfinex","ETHUSD",1738519738421,3.89e-06,2971.0,2970.9,6.38098]
["bitfinex","ETHUSD",1738519738773,2.18412389,2971.0,2970.9,6.38098]
["bitfinex","ETHUSD",1738519739074,0.50118389,2971.0,2970.9,6.38098]
["bitfinex","ETHUSD",1738519739424,5.55,2971.8,2970.9,3.38098]
["bitfinex","ETHUSD",1738519739567,7.0741,2971.8,2970.9,0.0075]
["bitfinex","ETHUSD",1738519739767,7.0741,2971.8,2971.1,3.36575]
["bitfinex","ETHUSD",1738519739997,7.0741,2971.8,2971.2,3.36561]
["bitfinex","ETHUSD",1738519740199,11.1,2971.5,2971.4,3.0]
["bitfinex","ETHUSD",1738519740408,11.1,2971.5,2971.1,3.0]
["bitfinex","ETHUSD",1738519740618,11.1,2971.5,2971.4,3.0]
["bitfinex","ETHUSD",1738519740917,4.3694,2971.5,2971.4,6.38041]
["bitfinex","ETHUSD",1738519741072,2.68675,2971.5,2971.4,6.38041]
["bitfinex","ETHUSD",1738519741417,2.68675,2971.5,2971.4,3.0]
["bitfinex","ETHUSD",1738519741654,2.68675,2971.5,2970.7,1.5629]
["bitfinex","ETHUSD",1738519741655,8.23675,2971.5,2970.8,3.36609]
["bitfinex","ETHUSD",1738519741934,8.23675,2971.5,2970.3,3.36666]
["bitfinex","ETHUSD",1738519742088,8.23675,2971.5,2971.4,6.36541]
["bitfinex","ETHUSD",1738519742892,13.78675,2971.5,2970.2,1.5629]
["bitfinex","ETHUSD",1738519743086,1.5862,2971.4,2969.8,3.36721]
["bitfinex","ETHUSD",1738519743344,1.5862,2971.4,2969.2,4.9307]
["bitfinex","ETHUSD",1738519743511,1.5862,2971.4,2970.7,3.0]
["bitfinex","ETHUSD",1738519743708,1.5862,2971.4,2970.0,0.0075]
["bitfinex","ETHUSD",1738519743921,13.78675,2971.5,2971.4,6.36541]
["bitfinex","ETHUSD",1738519744490,13.78675,2971.5,2971.4,6.38041]
["bitfinex","ETHUSD",1738519744807,5.37384,2971.5,2971.4,6.58041]
["bitfinex","ETHUSD",1738519745008,5.37384,2971.5,2971.4,6.38041]
["bitfinex","ETHUSD",1738519745206,10.92384,2971.5,2971.4,6.38041]
["bitfinex","ETHUSD",1738519745618,2.51076,2971.5,2971.4,6.38041]
["bitfinex","ETHUSD",1738519745943,2.51076,2971.5,2971.4,7.04717528]
["bitfinex","ETHUSD",1738519746317,2.51076,2971.5,2971.4,7.03967528]
["bitfinex","ETHUSD",1738519746558,8.06076,2971.5,2971.4,3.0]
["bitfinex","ETHUSD",1738519746856,8.06076,2971.5,2970.7,0.0075]
["bitfinex","ETHUSD",1738519747057,8.06076,2971.5,2971.4,3.36541]
["bitfinex","ETHUSD",1738519747202,8.06076,2971.5,2971.4,3.37291]
["bitfinex","ETHUSD",1738519747402,8.06076,2971.5,2971.4,3.38041]
["bitfinex","ETHUSD",1738519747608,5.55,2971.8,2971.5,0.015]
["bitfinex","ETHUSD",1738519747807,5.55,2971.8,2971.7,6.36507]
["bitfinex","ETHUSD",1738519748116,5.55,2971.8,2971.7,6.37257]
["bitfinex","ETHUSD",1738519748314,5.55,2971.8,2971.7,6.36507]
["bitfinex","ETHUSD",1738519748638,5.55,2971.8,2971.7,3.0]
["bitfinex","ETHUSD",1738519748953,1.5173,2971.7,2970.8,3.36608]
["bitfinex","ETHUSD",1738519749190,1.5173,2971.7,2970.9,3.0]
["bitfinex","ETHUSD",1738519749462,1.5173,2971.7,2970.0,1.5777]
["bitfinex","ETHUSD",1738519749668,11.1,2971.8,2971.7,3.36507]
["bitfinex","ETHUSD",1738519749966,11.1,2971.8,2971.0,3.0]
["bitfinex","ETHUSD",1738519750120,11.1,2971.8,2971.7,3.0]
["bitfinex","ETHUSD",1738519750324,16.65,2971.8,2971.7,3.0]
["bitfinex","ETHUSD",1738519751462,16.65,2971.8,2970.0,1.5777]
["bitfinex","ETHUSD",1738519751628,1.5248,2971.6,2969.9,4.14792377]
["bitfinex","ETHUSD",1738519751832,0.65920544,2971.1,2969.9,7.51503377]
["bitfinex","ETHUSD",1738519752019,0.65920544,2971.1,2970.0,3.0]
["bitfinex","ETHUSD",1738519752220,1.5173,2971.3,2970.4,3.36652]
["bitfinex","ETHUSD",1738519752420,1.5173,2971.3,2970.2,0.015]
["bitfinex","ETHUSD",1738519752723,22.2,2971.8,2971.5,3.0]
["bitfinex","ETHUSD",1738519753124,22.2,2971.8,2971.2,3.36563]
["bitfinex","ETHUSD",1738519753450,22.2,2971.8,2971.3,3.36543]
["bitfinex","ETHUSD",1738519753652,22.2,2971.8,2971.2,3.36561]
["bitfinex","ETHUSD",1738519753860,22.2,2971.8,2970.4,0.015]
["bitfinex","ETHUSD",1738519754064,22.2,2971.8,2971.5,3.0]
["bitfinex","ETHUSD",1738519754278,27.75,2971.8,2971.4,3.0]
["bitfinex","ETHUSD",1738519754479,27.75,2971.8,2971.7,6.36507]
["bitfinex","ETHUSD",1738519754623,19.3376,2971.8,2971.7,6.36507]
["bitfinex","ETHUSD",1738519755050,19.3376,2971.8,2971.7,3.0]
["bitfinex","ETHUSD",1738519755419,24.8876,2971.8,2971.7,3.0]
["bitfinex","ETHUSD",1738519755661,24.8876,2971.8,2971.7,6.36507]
["bitfinex","ETHUSD",1738519756071,24.8876,2971.8,2971.7,7.94277]
["bitfinex","ETHUSD",1738519756687,23.70768,2971.8,2971.7,7.95777]
["bitfinex","ETHUSD",1738519757171,23.70768,2971.8,2971.7,7.94277]
["bitfinex","ETHUSD",1738519757473,22.0252,2971.8,2971.7,7.95777]
["bitfinex","ETHUSD",1738519757669,13.61302,2971.8,2971.7,7.95777]
["bitfinex","ETHUSD",1738519757871,2.93375454,2971.8,2971.7,8.15777]
["bitfinex","ETHUSD",1738519758028,10.67123565,2972.0,2971.9,3.67985]
["bitfinex","ETHUSD",1738519758223,4.02064036,2972.0,2971.9,8.25755]
["bitfinex","ETHUSD",1738519758462,9.49933779,2972.2,2972.1,10.25732]
["bitfinex","ETHUSD",1738519758865,9.32340779,2972.2,2972.1,7.95732]
["bitfinex","ETHUSD",1738519759223,9.32340779,2972.2,2972.1,3.36462]
["bitfinex","ETHUSD",1738519759630,9.32340779,2972.2,2972.0,3.36472]
["bitfinex","ETHUSD",1738519759829,9.32340779,2972.2,2972.1,3.36462]
["bitfinex","ETHUSD",1738519760177,9.32340779,2972.2,2972.1,3.37962]
["bitfinex","ETHUSD",1738519760373,6.46210779,2972.2,2972.1,4.95732]
["bitfinex","ETHUSD",1738519760662,1.41532779,2972.2,2972.1,4.95732]
["bitfinex","ETHUSD",1738519761169,1.41532779,2972.2,2972.0,3.36472]
["bitfinex","ETHUSD",1738519761335,1.41532779,2972.2,2972.1,3.36462]
["bitfinex","ETHUSD",1738519761539,1.41532779,2972.2,2971.5,3.36529]
["bitfinex","ETHUSD",1738519761540,6.96532779,2972.2,2971.5,3.36529]
["bitfinex","ETHUSD",1738519761726,6.96532779,2972.2,2971.7,3.36507]
["bitfinex","ETHUSD",1738519761924,6.96532779,2972.2,2971.8,3.0]
["bitfinex","ETHUSD",1738519762222,6.96532779,2972.2,2971.6,0.03364838]
["bitfinex","ETHUSD",1738519762422,6.96532779,2972.2,2972.1,3.36462]
["bitfinex","ETHUSD",1738519762621,6.96532779,2972.2,2972.1,6.37962]
["bitfinex","ETHUSD",1738519762852,12.51532779,2972.2,2972.1,6.37962]
["bitfinex","ETHUSD",1738519763060,12.51532779,2972.2,2972.1,6.36462]
["bitfinex","ETHUSD",1738519763265,12.51532779,2972.2,2972.1,6.37962]
["bitfinex","ETHUSD",1738519763623,7.46854779,2972.2,2972.1,6.37962]
["bitfinex","ETHUSD",1738519764266,13.01854779,2972.2,2972.1,6.37962]
["bitfinex","ETHUSD",1738519764573,1.24272779,2972.2,2972.1,6.37962]
["bitfinex","ETHUSD",1738519764870,5.55,2973.0,2972.9,4.97651]
["bitfinex","ETHUSD",1738519765027,5.55,2973.0,2972.9,10.27651]
["bitfinex","ETHUSD",1738519765224,0.94195311,2973.0,2972.9,10.65526326]
["bitfinex","ETHUSD",1738519765434,2.18640311,2973.0,2972.9,9.33857053]
["bitfinex","ETHUSD",1738519765669,5.55,2973.5,2973.4,6.36315]
["bitfinex","ETHUSD",1738519766173,5.55,2973.5,2973.4,3.0]
["bitfinex","ETHUSD",1738519766339,5.55,2973.5,2973.4,6.36315]
["bitfinex","ETHUSD",1738519766774,11.1,2973.5,2973.4,6.37065]
["bitfinex","ETHUSD",1738519767069,11.1,2973.5,2973.4,6.36315]
["bitfinex","ETHUSD",1738519767992,16.65,2973.5,2973.4,6.36315]
["bitfinex","ETHUSD",1738519768160,16.65,2973.5,2973.4,3.0]
["bitfinex","ETHUSD",1738519768470,16.65,2973.5,2973.0,3.36357]
["bitfinex","ETHUSD",1738519768628,18.2637,2973.5,2972.3,1.5978]
["bitfinex","ETHUSD",1738519768828,18.2637,2973.5,2972.7,3.36392]
["bitfinex","ETHUSD",1738519769028,18.2637,2973.5,2972.5,3.36415]
["bitfinex","ETHUSD",1738519769264,23.8137,2973.5,2972.3,3.36438]
["bitfinex","ETHUSD",1738519769462,23.8137,2973.5,2972.2,3.36451]
["bitfinex","ETHUSD",1738519769641,22.2,2973.5,2973.4,3.36315]
["bitfinex","ETHUSD",1738519770434,27.75,2973.5,2973.4,3.36315]
["bitfinex","ETHUSD",1738519771142,27.75,2973.5,2973.4,2.72752825]
["bitfinex","ETHUSD",1738519771471,27.75,2973.5,2973.4,2.73502825]
["bitfinex","ETHUSD",1738519771674,33.3,2973.5,2973.4,2.73502825]
["bitfinex","ETHUSD",1738519771876,33.3,2973.5,2973.4,2.72752825]
["bitfinex","ETHUSD",1738519772172,1.6573,2973.4,2972.5,3.3641]
["bitfinex","ETHUSD",1738519772346,1.6573,2973.4,2972.3,1.6348]
["bitfinex","ETHUSD",1738519772347,1.6573,2973.4,2972.4,3.36428]
["bitfinex","ETHUSD",1738519772535,1.6573,2973.4,2972.0,3.36472]
["bitfinex","ETHUSD",1738519772880,7.2073,2973.4,2971.8,3.36492]
["bitfinex","ETHUSD",1738519773179,7.2073,2973.4,2972.1,3.0]
["bitfinex","ETHUSD",1738519773180,4.0,2973.3,2972.1,3.0]
["bitfinex","ETHUSD",1738519773379,4.0,2973.3,2972.3,0.0075]
["bitfinex","ETHUSD",1738519773681,4.0,2973.3,2973.2,6.36337]
["bitfinex","ETHUSD",1738519774043,5.55208027,2973.4,2973.2,6.36337]
["bitfinex","ETHUSD",1738519774044,5.55208027,2973.4,2973.3,6.36326]
["bitfinex","ETHUSD",1738519774251,5.55208027,2973.4,2973.0,3.36358]
["bitfinex","ETHUSD",1738519774453,5.55208027,2973.4,2973.3,3.36326]
["bitfinex","ETHUSD",1738519774851,5.55208027,2973.4,2972.7,3.36392]
["bitfinex","ETHUSD",1738519775064,7.20938027,2973.4,2972.5,3.36415]
["bitfinex","ETHUSD",1738519775274,7.20938027,2973.4,2972.3,7.99913]
["bitfinex","ETHUSD",1738519775529,12.75938027,2973.4,2973.1,3.0]
["bitfinex","ETHUSD",1738519775674,2.02481127,2973.2,2973.0,3.0]
["bitfinex","ETHUSD",1738519775878,2.02481127,2973.2,2972.8,0.31342339]
["bitfinex","ETHUSD",1738519776083,6.01946373,2973.2,2972.8,0.31342339]
["bitfinex","ETHUSD",1738519776481,6.01946373,2973.2,2973.0,3.0]
["bitfinex","ETHUSD",1738519776682,11.56946373,2973.2,2973.0,3.0]
["bitfinex","ETHUSD",1738519776882,11.56946373,2973.2,2973.1,6.36349]
["bitfinex","ETHUSD",1738519777183,7.56946373,2973.2,2973.1,6.36349]
["bitfinex","ETHUSD",1738519777953,13.11946373,2973.2,2973.1,6.37849]
["bitfinex","ETHUSD",1738519778186,11.43777373,2973.2,2973.1,6.37849]
["bitfinex","ETHUSD",1738519778369,11.43777373,2973.2,2973.1,6.36349]
["bitfinex","ETHUSD",1738519778572,11.43777373,2973.2,2973.1,6.37849]
["bitfinex","ETHUSD",1738519778775,11.43777373,2973.2,2973.1,6.676775]
["bitfinex","ETHUSD",1738519778975,11.1,2973.2,2973.1,6.676775]
["bitfinex","ETHUSD",1738519779176,11.1,2973.2,2973.1,3.31120473]
["bitfinex","ETHUSD",1738519779177,16.65,2973.2,2973.1,3.31120473]
["bitfinex","ETHUSD",1738519779407,16.65,2973.2,2973.1,6.67469473]
["bitfinex","ETHUSD",1738519779726,8.24188,2973.2,2973.1,8.33049473]
["bitfinex","ETHUSD",1738519780304,13.79188,2973.2,2973.1,8.33049473]
["bitfinex","ETHUSD",1738519780582,10.72881201,2973.4,2973.3,5.37826]
["bitfinex","ETHUSD",1738519780777,7.3680275,2973.4,2973.3,5.37826]
["bitfinex","ETHUSD",1738519781330,0.64624775,2973.4,2973.3,8.37826]
["bitfinex","ETHUSD",1738519781504,18.81684376,2973.5,2973.4,6.37815]
["bitfinex","ETHUSD",1738519781906,1.65649342,2973.5,2973.4,7.97675]
["bitfinex","ETHUSD",1738519782105,5.55,2974.0,2973.9,6.97618]
["bitfinex","ETHUSD",1738519782306,5.55,2974.0,2973.9,10.34318]
["bitfinex","ETHUSD",1738519782503,5.55,2974.4,2974.2,3.36224]
["bitfinex","ETHUSD",1738519782705,5.55,2974.4,2974.2,6.36224]
["bitfinex","ETHUSD",1738519782909,5.55,2974.4,2973.6,3.36291]
["bitfinex","ETHUSD",1738519783081,5.55,2974.4,2973.2,3.36335]
["bitfinex","ETHUSD",1738519783082,12.6679,2974.3,2973.2,3.36335]
["bitfinex","ETHUSD",1738519783281,12.6679,2974.3,2973.5,3.36294]
["bitfinex","ETHUSD",1738519783501,12.6679,2974.3,2973.2,3.0]
["bitfinex","ETHUSD",1738519783832,12.6679,2974.3,2973.9,3.0]
["bitfinex","ETHUSD",1738519783977,12.6679,2974.3,2973.7,3.0]
["bitfinex","ETHUSD",1738519783978,18.2179,2974.3,2973.7,3.0]
["bitfinex","ETHUSD",1738519784317,16.65,2974.3,2974.2,6.36224]
["bitfinex","ETHUSD",1738519784616,16.6,2974.3,2974.2,6.36224]
["bitfinex","ETHUSD",1738519784980,16.6,2974.3,2973.4,3.36311]
["bitfinex","ETHUSD",1738519785185,16.6,2974.3,2973.7,3.36275]
["bitfinex","ETHUSD",1738519785491,16.6,2974.3,2973.5,3.36302]
["bitfinex","ETHUSD",1738519785492,22.15,2974.3,2973.5,3.36302]
["bitfinex","ETHUSD",1738519785692,22.15,2974.3,2973.5,0.31283338]
["bitfinex","ETHUSD",1738519786021,1.5679,2974.2,2973.5,0.31283338]
["bitfinex","ETHUSD",1738519786177,1.5679,2974.2,2973.6,3.36287]
["bitfinex","ETHUSD",1738519786379,1.5679,2974.2,2974.0,3.0]
["bitfinex","ETHUSD",1738519786614,1.5679,2974.2,2973.5,0.31283338]
["bitfinex","ETHUSD",1738519786615,22.15,2974.3,2974.2,3.0]
["bitfinex","ETHUSD",1738519787020,22.15,2974.3,2973.6,0.015]
["bitfinex","ETHUSD",1738519787021,22.15,2974.3,2974.0,3.0]
["bitfinex","ETHUSD",1738519787223,22.15,2974.3,2974.2,0.31283338]
["bitfinex","ETHUSD",1738519787901,29.2679,2974.3,2974.2,0.31283338]
["bitfinex","ETHUSD",1738519788107,33.2679,2974.3,2974.2,0.31283338]
["bitfinex","ETHUSD",1738519788326,33.2679,2974.3,2972.8,1.343507]
["bitfinex","ETHUSD",1738519788327,1.5754,2974.2,2972.8,1.343507]
["bitfinex","ETHUSD",1738519788504,1.5679,2973.9,2972.0,1.5986]
["bitfinex","ETHUSD",1738519788693,1.5679,2973.9,2972.1,1.343851]
["bitfinex","ETHUSD",1738519788890,0.015,2973.6,2972.1,1.343851]
["bitfinex","ETHUSD",1738519789119,1.5679,2973.3,2971.6,0.367]
["bitfinex","ETHUSD",1738519789541,1.5679,2972.9,2971.3,3.4799101]
["bitfinex","ETHUSD",1738519789696,1.5679,2972.5,2971.3,3.4799101]
["bitfinex","ETHUSD",1738519789894,1.5829,2972.2,2971.3,3.4799101]
["bitfinex","ETHUSD",1738519790292,0.015,2972.0,2971.3,3.4799101]
["bitfinex","ETHUSD",1738519790497,1.5754,2971.8,2971.3,3.4799101]
["bitfinex","ETHUSD",1738519790697,0.015,2971.5,2971.3,3.4799101]
["bitfinex","ETHUSD",1738519791003,5.5679,2971.4,2971.3,1.8133101]
["bitfinex","ETHUSD",1738519791788,5.5829,2971.4,2971.3,1.8133101]
["bitfinex","ETHUSD",1738519791988,1.5829,2971.1,2969.2,4.96651]
["bitfinex","ETHUSD",1738519792193,1.5829,2971.1,2969.5,1.345106]
["bitfinex","ETHUSD",1738519792194,0.0075,2971.0,2969.5,1.345106]
["bitfinex","ETHUSD",1738519792394,1.5679,2970.7,2969.5,1.345106]
["bitfinex","ETHUSD",1738519792642,1.6829,2970.6,2969.2,3.5062336]
["bitfinex","ETHUSD",1738519792823,1.6829,2970.6,2969.3,3.0]
["bitfinex","ETHUSD",1738519792992,1.5829,2970.6,2969.3,3.0]
["bitfinex","ETHUSD",1738519793491,1.5829,2970.6,2969.2,3.5062336]
["bitfinex","ETHUSD",1738519793710,1.5829,2970.1,2969.2,3.5062336]
["bitfinex","ETHUSD",1738519794091,4.0,2969.4,2969.2,3.5062336]
["bitfinex","ETHUSD",1738519794424,4.0,2969.4,2969.3,3.0]
["bitfinex","ETHUSD",1738519794746,4.0,2969.4,2969.3,6.36779]
["bitfinex","ETHUSD",1738519794929,5.55,2970.1,2969.3,3.015]
["bitfinex","ETHUSD",1738519795134,5.55,2970.1,2970.0,6.367]
["bitfinex","ETHUSD",1738519796232,11.1,2970.1,2970.0,6.367]
["bitfinex","ETHUSD",1738519796434,9.20970364,2970.1,2970.0,6.382]
["bitfinex","ETHUSD",1738519796938,9.20970364,2970.1,2970.0,8.382]
["bitfinex","ETHUSD",1738519796939,7.09e-06,2970.1,2970.0,8.382]
["bitfinex","ETHUSD",1738519797940,5.55,2970.7,2970.0,8.382]
["bitfinex","ETHUSD",1738519797941,5.55,2970.7,2970.6,7.97242]
["bitfinex","ETHUSD",1738519798652,1.5679,2971.9,2971.3,6.36553]
["bitfinex","ETHUSD",1738519799147,4.0,2972.1,2971.3,6.37303]
["bitfinex","ETHUSD",1738519799306,4.0,2972.1,2972.0,3.36473]
["bitfinex","ETHUSD",1738519799502,4.0,2972.1,2972.0,6.36473]
["bitfinex","ETHUSD",1738519799847,5.55,2972.9,2972.8,3.36383]
["bitfinex","ETHUSD",1738519800055,5.55,2972.9,2972.8,7.97743]
["bitfinex","ETHUSD",1738519800355,5.55,2972.9,2972.8,9.84840712]
["bitfinex","ETHUSD",1738519800356,2.18628,2972.9,2972.8,9.84840712]
["bitfinex","ETHUSD",1738519800497,2.2657125,2973.3,2973.2,2.0075]
["bitfinex","ETHUSD",1738519800698,2.3186525,2973.8,2973.7,3.37781]
["bitfinex","ETHUSD",1738519801005,5.55,2973.9,2973.8,10.00346335]
["bitfinex","ETHUSD",1738519801202,11.1,2974.9,2974.2,4.6499]
["bitfinex","ETHUSD",1738519801417,22.65907277,2974.3,2974.2,8.37914]
["bitfinex","ETHUSD",1738519801617,17.61586277,2974.3,2974.2,8.44062111]
["bitfinex","ETHUSD",1738519801829,17.61586277,2974.3,2974.2,8.43312111]
["bitfinex","ETHUSD",1738519802034,17.61586277,2974.3,2974.2,0.06148111]
["bitfinex","ETHUSD",1738519802345,17.61586277,2974.3,2974.2,3.42372111]
["bitfinex","ETHUSD",1738519802513,23.16586277,2974.3,2974.2,8.46483581]
["bitfinex","ETHUSD",1738519802714,23.16586277,2974.3,2974.2,6.42372111]
["bitfinex","ETHUSD",1738519803056,23.16586277,2974.3,2974.2,3.06148111]
["bitfinex","ETHUSD",1738519803201,23.16586277,2974.3,2974.2,0.06148111]
["bitfinex","ETHUSD",1738519803401,23.16586277,2974.3,2973.6,0.366]
["bitfinex","ETHUSD",1738519803854,28.71586277,2974.3,2973.8,3.62576335]
["bitfinex","ETHUSD",1738519804000,28.71586277,2974.3,2974.2,6.36224]
["bitfinex","ETHUSD",1738519804200,25.35372277,2974.3,2974.2,6.36974]
["bitfinex","ETHUSD",1738519804550,25.35372277,2974.3,2974.2,8.05862111]
["bitfinex","ETHUSD",1738519804736,25.35372277,2974.3,2974.2,8.06612111]
["bitfinex","ETHUSD",1738519804899,25.35372277,2974.3,2974.2,8.05862111]
["bitfinex","ETHUSD",1738519805099,30.90372277,2974.3,2974.2,6.42372111]
["bitfinex","ETHUSD",1738519805407,30.90372277,2974.3,2974.2,3.06148111]
["bitfinex","ETHUSD",1738519805809,30.90372277,2974.3,2974.2,3.0]
["bitfinex","ETHUSD",1738519806120,30.90372277,2974.3,2973.4,0.366]
["bitfinex","ETHUSD",1738519806316,36.45372277,2974.3,2973.8,2.0]
["bitfinex","ETHUSD",1738519806516,36.45372277,2974.3,2974.2,8.01214]
["bitfinex","ETHUSD",1738519806750,28.04843277,2974.3,2974.2,8.01214]
["bitfinex","ETHUSD",1738519807046,28.04843277,2974.3,2974.2,8.45237437]
["bitfinex","ETHUSD",1738519807219,20.32810383,2974.3,2974.2,8.07362111]
["bitfinex","ETHUSD",1738519807416,15.28525383,2974.3,2974.2,8.37362111]
["bitfinex","ETHUSD",1738519807616,0.50915587,2974.4,2974.3,6.37713]
["bitfinex","ETHUSD",1738519807831,6.07340587,2974.5,2974.4,8.57702]
["bitfinex","ETHUSD",1738519808357,6.07340587,2974.5,2974.4,8.80449698]
["bitfinex","ETHUSD",1738519808843,4.89960587,2974.5,2974.4,8.80449698]
["bitfinex","ETHUSD",1738519809052,3.21865587,2974.5,2974.4,9.18325024]
["bitfinex","ETHUSD",1738519809253,3.21865587,2974.5,2974.4,7.18325024]
["bitfinex","ETHUSD",1738519809552,3.21865587,2974.5,2974.4,6.42349698]
["bitfinex","ETHUSD",1738519810046,3.21865587,2974.5,2974.4,6.43849698]
["bitfinex","ETHUSD",1738519810201,8.76865587,2974.5,2974.4,6.75047126]
["bitfinex","ETHUSD",1738519810402,8.76865587,2974.5,2974.4,8.38537126]
["bitfinex","ETHUSD",1738519811217,2.04485587,2974.5,2974.4,8.38537126]
["bitfinex","ETHUSD",1738519811549,3.05947587,2974.8,2974.7,5.37668]
["bitfinex","ETHUSD",1738519811755,10.80070928,2974.9,2974.8,4.97691744]
["bitfinex","ETHUSD",1738519811955,4.08220485,2974.9,2974.8,3.37657]
["bitfinex","ETHUSD",1738519812111,4.08220485,2974.9,2974.8,3.43803871]
["bitfinex","ETHUSD",1738519812313,4.08220485,2974.9,2974.8,5.43803871]
["bitfinex","ETHUSD",1738519812544,9.63220485,2974.9,2974.8,5.43803871]
["bitfinex","ETHUSD",1738519812713,9.63220485,2974.9,2974.8,0.06146871]
["bitfinex","ETHUSD",1738519813038,9.63220485,2974.9,2974.8,0.37344299]
["bitfinex","ETHUSD",1738519813538,9.63220485,2974.9,2974.8,0.31197428]
["bitfinex","ETHUSD",1738519813845,1.5151,2974.8,2973.5,0.366]
["bitfinex","ETHUSD",1738519814055,1.6151,2974.8,2973.5,0.366]
["bitfinex","ETHUSD",1738519814210,3.3618,2974.6,2972.5,1.6349]
["bitfinex","ETHUSD",1738519814403,3.36263,2973.9,2972.1,2.0]
["bitfinex","ETHUSD",1738519814608,1.5151,2973.8,2971.8,2.0]
["bitfinex","ETHUSD",1738519814809,1.5151,2973.4,2971.5,3.36528]
["bitfinex","ETHUSD",1738519815241,1.5151,2973.4,2971.4,7.0003]
["bitfinex","ETHUSD",1738519815438,1.5151,2973.4,2971.5,3.77769395]
["bitfinex","ETHUSD",1738519815632,1.5151,2973.4,2972.3,3.36429]
["bitfinex","ETHUSD",1738519815819,1.5151,2973.4,2972.4,0.03363646]
["bitfinex","ETHUSD",1738519816154,5.55,2973.9,2972.8,3.0]
["bitfinex","ETHUSD",1738519816452,5.55,2973.9,2973.0,3.0]
["bitfinex","ETHUSD",1738519816652,5.55,2973.9,2973.2,3.36337]
["bitfinex","ETHUSD",1738519816870,5.55,2973.9,2973.0,3.36359]
["bitfinex","ETHUSD",1738519817090,5.55,2973.9,2973.5,3.0]
["bitfinex","ETHUSD",1738519817268,5.55,2973.4,2973.2,3.015]
["bitfinex","ETHUSD",1738519817591,5.55,2973.4,2973.3,6.36326]
["bitfinex","ETHUSD",1738519817884,5.42e-06,2973.4,2973.3,6.81851298]
["bitfinex","ETHUSD",1738519818069,2.18956066,2973.9,2973.8,5.3777]
["bitfinex","ETHUSD",1738519818287,15.18220485,2974.9,2974.5,2.0]
["bitfinex","ETHUSD",1738519818583,13.55354475,2974.9,2974.8,3.0]
["bitfinex","ETHUSD",1738519818794,13.55354475,2974.9,2974.8,6.36157]
["bitfinex","ETHUSD",1738519819091,13.55354475,2974.9,2974.8,6.37657]
["bitfinex","ETHUSD",1738519819092,10.19435092,2974.9,2974.8,6.37657]
["bitfinex","ETHUSD",1738519819395,1.44317893,2974.9,2974.8,6.37657]
["bitfinex","ETHUSD",1738519819747,11.1,2976.1,2975.5,3.0]
["bitfinex","ETHUSD",1738519820059,11.1,2976.1,2975.5,6.36076]
["bitfinex","ETHUSD",1738519820260,11.1,2976.1,2974.8,0.06146871]
["bitfinex","ETHUSD",1738519820438,1.5223,2976.0,2974.8,0.06146871]
["bitfinex","ETHUSD",1738519821041,5.55,2974.9,2974.8,0.06146871]
["bitfinex","ETHUSD",1738519821784,7.1286,2974.9,2973.9,4.91248]
["bitfinex","ETHUSD",1738519821943,7.1286,2974.9,2974.0,0.015]
["bitfinex","ETHUSD",1738519822143,7.1286,2974.9,2974.1,3.36235]
["bitfinex","ETHUSD",1738519822372,7.1286,2974.9,2973.9,0.06148732]
["bitfinex","ETHUSD",1738519823359,7.1286,2974.9,2973.9,3.42406732]
["bitfinex","ETHUSD",1738519823546,12.6786,2974.9,2974.1,2.0075]
["bitfinex","ETHUSD",1738519823752,10.1,2974.9,2974.8,6.37657]
["bitfinex","ETHUSD",1738519823947,10.1,2974.9,2974.8,7.97691744]
["bitfinex","ETHUSD",1738519824156,4.05781,2974.9,2974.8,9.92263941]
["bitfinex","ETHUSD",1738519824355,11.1,2976.1,2975.8,3.0]
["bitfinex","ETHUSD",1738519824586,11.1,2976.1,2975.7,3.0]
["bitfinex","ETHUSD",1738519824954,11.1,2976.1,2975.5,0.366]
["bitfinex","ETHUSD",1738519825156,11.1,2976.1,2975.7,2.0]
["bitfinex","ETHUSD",1738519825157,5.42255659,2976.0,2975.7,2.0]
["bitfinex","ETHUSD",1738519825356,5.42255659,2976.0,2975.9,3.0]
["bitfinex","ETHUSD",1738519825734,1.5786,2975.9,2974.8,1.40360071]
["bitfinex","ETHUSD",1738519826850,1.6786,2975.9,2974.8,1.40360071]
["bitfinex","ETHUSD",1738519827195,1.6786,2975.5,2973.8,0.52115995]
["bitfinex","ETHUSD",1738519827396,1.5786,2975.2,2974.1,0.62539194]
["bitfinex","ETHUSD",1738519827745,1.5786,2975.2,2974.2,0.0336216]
["bitfinex","ETHUSD",1738519827999,1.5786,2975.2,2974.3,3.36203]
["bitfinex","ETHUSD",1738519828164,4.0,2975.5,2975.0,3.36134]
["bitfinex","ETHUSD",1738519828405,4.0,2975.5,2975.4,6.36089]
["bitfinex","ETHUSD",1738519828604,4.0,2975.5,2975.4,6.37589]
["bitfinex","ETHUSD",1738519828809,5.55,2975.9,2975.8,3.69654]
["bitfinex","ETHUSD",1738519829039,5.55,2975.9,2975.8,6.37544]
["bitfinex","ETHUSD",1738519829340,5.55,2975.9,2975.8,8.32114132]
["bitfinex","ETHUSD",1738519829562,8.12195659,2976.0,2975.9,6.37532]
["bitfinex","ETHUSD",1738519829831,8.12195659,2976.0,2975.9,0.06144599]
["bitfinex","ETHUSD",1738519829999,8.12195659,2976.0,2975.9,3.42176599]
["bitfinex","ETHUSD",1738519830631,7.36577793,2976.0,2975.9,3.43676599]
["bitfinex","ETHUSD",1738519830840,7.36577793,2976.0,2975.9,3.06144599]
["bitfinex","ETHUSD",1738519830993,7.36577793,2976.0,2975.9,0.06144599]
["bitfinex","ETHUSD",1738519831640,7.36577793,2976.0,2975.8,1.1261056]
["bitfinex","ETHUSD",1738519831793,12.91577793,2976.0,2975.9,1.1261056]
["bitfinex","ETHUSD",1738519831992,14.48457793,2976.0,2975.9,1.1261056]
["bitfinex","ETHUSD",1738519832617,0.1,2975.8,2974.1,1.342883]
["bitfinex","ETHUSD",1738519832952,1.5688,2975.7,2974.1,1.342883]
["bitfinex","ETHUSD",1738519833155,1.5688,2975.3,2973.9,0.365]
["bitfinex","ETHUSD",1738519833521,1.5688,2975.3,2974.5,0.52135632]
["bitfinex","ETHUSD",1738519833754,1.6763,2975.2,2974.5,0.52135632]
["bitfinex","ETHUSD",1738519833922,1.6688,2975.2,2974.5,0.52135632]
["bitfinex","ETHUSD",1738519834322,0.1,2975.0,2974.5,0.52135632]
["bitfinex","ETHUSD",1738519834637,0.9581,2974.3,2973.0,0.750838]
["bitfinex","ETHUSD",1738519835011,0.9581,2974.3,2972.7,6.36393]
["bitfinex","ETHUSD",1738519835207,0.9581,2974.3,2973.2,2.0075]
["bitfinex","ETHUSD",1738519835410,0.9581,2974.3,2973.1,0.03363022]
["bitfinex","ETHUSD",1738519835411,0.9581,2975.7,2974.1,2.0]
["bitfinex","ETHUSD",1738519835651,5.55,2975.3,2974.5,3.0]
["bitfinex","ETHUSD",1738519835919,5.55,2975.3,2974.9,3.0]
["bitfinex","ETHUSD",1738519836068,5.55,2975.3,2974.8,3.0]
["bitfinex","ETHUSD",1738519836269,5.55,2975.3,2974.6,0.06147285]
["bitfinex","ETHUSD",1738519836475,5.55,2975.3,2975.0,3.0]
["bitfinex","ETHUSD",1738519836793,5.55,2975.3,2975.2,6.36111]
["bitfinex","ETHUSD",1738519836930,2.99778092,2975.3,2975.2,6.37611]
["bitfinex","ETHUSD",1738519837124,5.55,2975.8,2975.2,6.37611]
["bitfinex","ETHUSD",1738519837125,5.55,2975.8,2975.7,3.36055]
["bitfinex","ETHUSD",1738519837458,5.55,2975.8,2975.7,6.37555]
["bitfinex","ETHUSD",1738519837769,15.61489793,2976.0,2975.9,6.97242]
["bitfinex","ETHUSD",1738519838082,15.61489793,2976.0,2975.9,10.33742]
["bitfinex","ETHUSD",1738519838227,15.61489793,2976.0,2975.9,3.43394599]
["bitfinex","ETHUSD",1738519838433,15.61489793,2976.0,2975.9,6.78676599]
["bitfinex","ETHUSD",1738519838624,15.61489793,2976.0,2975.9,3.42644599]
["bitfinex","ETHUSD",1738519839077,15.61489793,2976.0,2975.9,3.06894599]
["bitfinex","ETHUSD",1738519839240,15.61489793,2976.0,2975.9,6.42176599]
["bitfinex","ETHUSD",1738519839429,15.61489793,2976.0,2975.9,0.06144599]
["bitfinex","ETHUSD",1738519839842,15.61489793,2976.0,2975.0,0.365]
["bitfinex","ETHUSD",1738519840142,15.61489793,2976.0,2975.4,3.0]
["bitfinex","ETHUSD",1738519840342,15.61489793,2976.0,2975.3,3.0]
["bitfinex","ETHUSD",1738519840555,15.61489793,2976.0,2975.0,0.06146458]
["bitfinex","ETHUSD",1738519840844,21.16489793,2976.0,2975.0,0.06146458]
["bitfinex","ETHUSD",1738519841260,1.518,2975.9,2974.8,0.52114486]
["bitfinex","ETHUSD",1738519841461,1.518,2975.3,2974.8,0.52114486]
["bitfinex","ETHUSD",1738519841673,1.618,2975.3,2974.8,0.52114486]
["bitfinex","ETHUSD",1738519841883,1.518,2975.3,2974.0,0.52114486]
["bitfinex","ETHUSD",1738519842087,1.518,2975.3,2974.1,0.0075]
["bitfinex","ETHUSD",1738519842395,1.518,2975.3,2974.7,3.36166]
["bitfinex","ETHUSD",1738519842544,1.518,2975.3,2974.5,3.36188]
["bitfinex","ETHUSD",1738519842904,1.518,2975.3,2974.2,0.06148111]
["bitfinex","ETHUSD",1738519843187,1.618,2975.3,2974.2,0.50077569]
["bitfinex","ETHUSD",1738519843345,1.518,2975.3,2974.2,0.50077569]
["bitfinex","ETHUSD",1738519844005,1.618,2975.3,2974.2,0.50077569]
["bitfinex","ETHUSD",1738519844146,1.62185693,2975.8,2972.5,1.47924486]
["bitfinex","ETHUSD",1738519844147,0.2,2974.0,2972.5,1.47924486]
["bitfinex","ETHUSD",1738519844349,0.1,2973.2,2972.5,0.52114486]
["bitfinex","ETHUSD",1738519844653,0.4368,2973.1,2972.5,0.52114486]
["bitfinex","ETHUSD",1738519844852,0.1,2973.0,2972.5,0.52114486]
["bitfinex","ETHUSD",1738519845051,0.4368,2973.0,2972.5,0.52114486]
["bitfinex","ETHUSD",1738519845245,3.36199,2974.5,2970.3,2.0]
["bitfinex","ETHUSD",1738519845246,0.1,2972.5,2970.3,2.0]
["bitfinex","ETHUSD",1738519845485,0.1,2972.2,2970.2,4.95546]
["bitfinex","ETHUSD",1738519845696,0.1,2971.8,2971.0,0.4368]
["bitfinex","ETHUSD",1738519845861,0.1,2971.6,2971.0,0.4368]
["bitfinex","ETHUSD",1738519846193,0.015,2970.8,2968.8,3.36834]
["bitfinex","ETHUSD",1738519846350,0.1,2970.9,2969.3,3.36777]
["bitfinex","ETHUSD",1738519846551,1.1815,2970.9,2969.2,0.32820801]
["bitfinex","ETHUSD",1738519846796,1.1815,2970.9,2969.3,0.03366741]
["bitfinex","ETHUSD",1738519846797,1.0815,2970.9,2969.3,0.03366741]
["bitfinex","ETHUSD",1738519846998,1.0815,2970.9,2969.1,0.32820801]
["bitfinex","ETHUSD",1738519847218,1.0815,2970.9,2969.1,3.36801]
["bitfinex","ETHUSD",1738519847219,0.1,2970.8,2969.1,3.36801]
["bitfinex","ETHUSD",1738519847498,1.0815,2970.4,2969.0,3.49469949]
["bitfinex","ETHUSD",1738519847650,1.0815,2970.4,2969.1,3.0]
["bitfinex","ETHUSD",1738519848088,1.0815,2970.4,2969.2,0.0336754]
["bitfinex","ETHUSD",1738519848246,1.0815,2970.4,2969.3,0.06158257]
["bitfinex","ETHUSD",1738519848449,1.0815,2970.4,2969.6,3.36745]
["bitfinex","ETHUSD",1738519848648,1.0815,2970.4,2969.7,3.0]
["bitfinex","ETHUSD",1738519848844,1.0815,2970.4,2969.7,3.03366699]
["bitfinex","ETHUSD",1738519849100,1.0815,2970.4,2969.3,0.06158257]
["bitfinex","ETHUSD",1738519849297,1.1815,2970.4,2969.4,0.00946729]
["bitfinex","ETHUSD",1738519849595,1.1815,2970.4,2969.1,1.0815]
["bitfinex","ETHUSD",1738519849596,1.0815,2970.4,2969.3,3.36778]
["bitfinex","ETHUSD",1738519849894,1.0815,2970.4,2969.1,4.0815]
["bitfinex","ETHUSD",1738519850200,1.0815,2970.4,2969.1,1.0815]
["bitfinex","ETHUSD",1738519850361,0.1,2969.7,2967.7,0.1549384]
["bitfinex","ETHUSD",1738519850695,1.0815,2969.9,2968.6,0.00155177]
["bitfinex","ETHUSD",1738519850951,1.0815,2969.9,2968.3,3.0]
["bitfinex","ETHUSD",1738519851101,0.0075,2969.8,2968.4,0.03368153]
["bitfinex","ETHUSD",1738519851308,0.015,2969.6,2968.5,0.00136202]
["bitfinex","ETHUSD",1738519851515,0.0075,2969.4,2968.6,0.0016454]
["bitfinex","ETHUSD",1738519851660,1.0815,2969.5,2967.9,0.0336873]
["bitfinex","ETHUSD",1738519852005,1.0815,2969.5,2968.1,3.0]
["bitfinex","ETHUSD",1738519852158,1.0815,2969.5,2967.8,0.0616137]
["bitfinex","ETHUSD",1738519852559,1.0815,2969.5,2967.8,3.0616137]
["bitfinex","ETHUSD",1738519852758,1.0815,2969.5,2968.4,1.61845203]
["bitfinex","ETHUSD",1738519853014,1.0815,2969.5,2969.0,3.0]
["bitfinex","ETHUSD",1738519853159,1.0815,2970.3,2969.5,3.0]
["bitfinex","ETHUSD",1738519853360,5.55,2969.6,2969.5,6.36757]
["bitfinex","ETHUSD",1738519854454,5.55,2969.6,2969.3,0.51612456]
["bitfinex","ETHUSD",1738519854684,5.55,2969.6,2969.5,3.49491601]
["bitfinex","ETHUSD",1738519854892,5.55,2969.6,2969.5,3.36757]
["bitfinex","ETHUSD",1738519855091,5.55,2969.6,2969.5,3.0]
["bitfinex","ETHUSD",1738519855392,5.55,2969.6,2969.5,6.36757]
["bitfinex","ETHUSD",1738519855603,5.55,2969.6,2969.5,6.42914842]
["bitfinex","ETHUSD",1738519855957,10.34317392,2969.6,2969.5,0.06157842]
["bitfinex","ETHUSD",1738519856092,10.34317392,2969.6,2969.0,3.36812]
["bitfinex","ETHUSD",1738519856294,10.34317392,2969.6,2969.1,0.4949354]
["bitfinex","ETHUSD",1738519857297,15.89317392,2969.6,2969.1,0.4949354]
["bitfinex","ETHUSD",1738519857529,1.0815,2969.5,2969.1,0.4949354]
["bitfinex","ETHUSD",1738519858021,1.0815,2969.5,2969.4,0.51517596]
["bitfinex","ETHUSD",1738519858424,1.089,2969.5,2969.4,0.51517596]
["bitfinex","ETHUSD",1738519858671,0.2,2969.1,2968.7,0.4949354]
["bitfinex","ETHUSD",1738519858859,1.0815,2969.0,2968.7,0.4949354]
["bitfinex","ETHUSD",1738519859345,1.0815,2969.5,2968.7,0.4949354]
["bitfinex","ETHUSD",1738519859683,1.0815,2969.5,2969.0,3.0]
["bitfinex","ETHUSD",1738519859889,1.0815,2969.5,2968.7,1.0815]
["bitfinex","ETHUSD",1738519860092,5.55,2969.1,2968.7,1.0815]
["bitfinex","ETHUSD",1738519860404,5.55,2969.1,2968.3,3.36883]
["bitfinex","ETHUSD",1738519860545,1.0815,2969.0,2968.1,1.345659]
["bitfinex","ETHUSD",1738519861034,1.0815,2969.0,2968.2,0.4949354]
["bitfinex","ETHUSD",1738519861292,1.0815,2968.7,2968.2,0.4949354]
["bitfinex","ETHUSD",1738519862080,1.0815,2968.5,2968.2,0.4949354]
["bitfinex","ETHUSD",1738519862750,0.015,2968.4,2968.2,0.4949354]
["bitfinex","ETHUSD",1738519862950,1.0815,2968.3,2968.2,0.4949354]
["bitfinex","ETHUSD",1738519863199,1.0815,2968.3,2967.7,0.1549384]
["bitfinex","ETHUSD",1738519863401,0.015,2968.2,2967.7,0.1549384]
["bitfinex","ETHUSD",1738519863701,1.0815,2968.3,2967.7,0.1549384]
["bitfinex","ETHUSD",1738519863900,5.55,2968.7,2967.7,0.1549384]
["bitfinex","ETHUSD",1738519864045,5.55,2968.3,2968.2,3.0]
["bitfinex","ETHUSD",1738519864251,5.55,2968.3,2968.2,3.36904]
["bitfinex","ETHUSD",1738519864501,0.49943311,2968.7,2968.3,0.015]
["bitfinex","ETHUSD",1738519864662,3.11e-06,2968.7,2968.6,8.38359]
["bitfinex","ETHUSD",1738519864866,3.11e-06,2968.7,2968.6,10.33875351]
["bitfinex","ETHUSD",1738519865164,3.11e-06,2968.7,2968.6,3.0]
["bitfinex","ETHUSD",1738519865493,3.11e-06,2968.7,2968.6,6.36859]
["bitfinex","ETHUSD",1738519865709,3.11e-06,2968.7,2968.6,3.0]
["bitfinex","ETHUSD",1738519866227,3.11e-06,2968.7,2968.6,3.5149449]
["bitfinex","ETHUSD",1738519866430,3.11e-06,2968.7,2968.6,0.5149449]
["bitfinex","ETHUSD",1738519866642,5.55000311,2968.7,2968.6,0.5149449]
["bitfinex","ETHUSD",1738519867788,11.10000311,2968.7,2968.6,0.5149449]
["bitfinex","ETHUSD",1738519868319,0.015,2968.5,2968.0,0.51505604]
["bitfinex","ETHUSD",1738519868481,1.0815,2968.6,2968.0,0.51505604]
["bitfinex","ETHUSD",1738519868686,1.0815,2968.6,2968.2,0.49501218]
["bitfinex","ETHUSD",1738519869136,5.55,2968.5,2968.2,0.49501218]
["bitfinex","ETHUSD",1738519869287,1.55,2968.5,2968.2,0.49501218]
["bitfinex","ETHUSD",1738519870728,1.0815,2968.4,2968.1,0.4949354]
["bitfinex","ETHUSD",1738519870933,0.015,2968.3,2968.1,0.4949354]
["bitfinex","ETHUSD",1738519871101,0.015,2968.3,2967.7,0.1549384]
["bitfinex","ETHUSD",1738519871102,1.0815,2967.9,2967.7,0.1549384]
["bitfinex","ETHUSD",1738519871426,1.0815,2967.7,2966.5,0.495013]
["bitfinex","ETHUSD",1738519871615,1.0815,2967.7,2966.6,0.03370346]
["bitfinex","ETHUSD",1738519871812,1.0815,2967.7,2966.8,3.0]
["bitfinex","ETHUSD",1738519872037,1.0815,2967.7,2966.7,0.03370035]
["bitfinex","ETHUSD",1738519872238,1.0815,2967.7,2966.5,3.495013]
["bitfinex","ETHUSD",1738519872544,5.55,2968.3,2966.7,0.015]
["bitfinex","ETHUSD",1738519872688,6.6315,2968.3,2967.0,3.0]
["bitfinex","ETHUSD",1738519873187,6.6315,2968.3,2966.7,0.06163654]
["bitfinex","ETHUSD",1738519873385,5.55,2968.3,2967.7,3.36951]
["bitfinex","ETHUSD",1738519873650,5.55,2967.7,2967.6,3.0]
["bitfinex","ETHUSD",1738519873863,5.55,2967.7,2967.3,0.365]
["bitfinex","ETHUSD",1738519874151,5.55,2967.7,2967.0,1.6361]
["bitfinex","ETHUSD",1738519874353,5.55,2967.7,2967.0,5.00647]
["bitfinex","ETHUSD",1738519874614,5.55,2967.7,2966.7,0.06163654]
["bitfinex","ETHUSD",1738519874837,5.55,2967.7,2966.8,3.37061]
["bitfinex","ETHUSD",1738519875033,5.55,2967.7,2966.7,0.06163654]
["bitfinex","ETHUSD",1738519875257,5.55,2967.7,2966.8,0.0336989]
["bitfinex","ETHUSD",1738519875425,5.55,2967.7,2966.7,0.06163654]
["bitfinex","ETHUSD",1738519876369,5.55,2967.7,2966.8,3.40431172]
["bitfinex","ETHUSD",1738519876662,11.1,2967.7,2967.0,0.015]
["bitfinex","ETHUSD",1738519876817,11.1,2967.7,2967.6,6.36972]
["bitfinex","ETHUSD",1738519877390,11.1,2967.7,2967.6,3.0]
["bitfinex","ETHUSD",1738519877888,16.65,2967.7,2967.6,3.0]
["bitfinex","ETHUSD",1738519878178,16.65,2967.7,2967.6,6.36972]
["bitfinex","ETHUSD",1738519878381,16.65,2967.7,2967.6,3.0]
["bitfinex","ETHUSD",1738519878938,16.65,2967.7,2967.6,6.36972]
["bitfinex","ETHUSD",1738519879277,22.2,2967.7,2967.6,3.0]
["bitfinex","ETHUSD",1738519879482,23.2815,2967.7,2967.6,3.0]
["bitfinex","ETHUSD",1738519879637,22.2,2967.7,2967.6,3.0]
["bitfinex","ETHUSD",1738519880379,27.75,2967.7,2966.7,0.06163654]
["bitfinex","ETHUSD",1738519880554,27.75,2967.7,2966.8,3.37052]
["bitfinex","ETHUSD",1738519880937,27.75,2967.7,2966.9,3.0]
["bitfinex","ETHUSD",1738519881168,27.75,2967.7,2967.0,0.015]
["bitfinex","ETHUSD",1738519881514,33.3,2967.7,2967.5,3.36983]
["bitfinex","ETHUSD",1738519881679,33.3,2967.7,2967.6,6.38472]
["bitfinex","ETHUSD",1738519881879,33.3,2967.7,2967.6,3.0]
["bitfinex","ETHUSD",1738519882211,33.3,2967.7,2967.4,3.36994]
["bitfinex","ETHUSD",1738519882380,33.3,2967.7,2967.0,3.0]
["bitfinex","ETHUSD",1738519882381,33.3,2967.7,2967.0,0.0075]
["bitfinex","ETHUSD",1738519882563,33.3,2967.7,2966.7,0.06163654]
["bitfinex","ETHUSD",1738519882765,33.3,2967.7,2966.8,3.0]
["bitfinex","ETHUSD",1738519882966,38.85,2967.7,2966.7,0.06163654]
["bitfinex","ETHUSD",1738519883169,38.85,2967.7,2967.6,3.37722]
["bitfinex","ETHUSD",1738519883364,38.85,2967.7,2967.6,6.36972]
["bitfinex","ETHUSD",1738519883819,38.85,2967.7,2966.8,1.5279]
["bitfinex","ETHUSD",1738519883976,39.9315,2967.7,2966.5,0.495013]
["bitfinex","ETHUSD",1738519884178,45.4815,2967.7,2966.5,0.495013]
["bitfinex","ETHUSD",1738519884830,45.4815,2967.7,2966.6,0.03370065]
["bitfinex","ETHUSD",1738519885019,45.4815,2967.7,2966.6,3.37076]
["bitfinex","ETHUSD",1738519885323,45.4815,2967.7,2966.5,0.502513]
["bitfinex","ETHUSD",1738519885486,51.2315,2967.7,2966.5,0.495013]
["bitfinex","ETHUSD",1738519885677,1.0815,2967.6,2966.5,0.495013]
["bitfinex","ETHUSD",1738519885878,1.0815,2967.6,2966.6,0.04120521]
["bitfinex","ETHUSD",1738519886073,1.0815,2967.6,2966.6,3.37085]
["bitfinex","ETHUSD",1738519886388,1.0815,2967.6,2966.6,0.015]
["bitfinex","ETHUSD",1738519886719,6.6315,2967.6,2966.9,3.015]
["bitfinex","ETHUSD",1738519886897,6.6315,2967.6,2966.5,0.495013]
["bitfinex","ETHUSD",1738519887073,6.6315,2967.6,2966.5,0.52871484]
["bitfinex","ETHUSD",1738519887468,6.6315,2967.6,2966.6,0.0075]
["bitfinex","ETHUSD",1738519887720,6.6315,2967.6,2966.6,0.015]
["bitfinex","ETHUSD",1738519888008,12.1815,2967.6,2966.5,0.495013]
["bitfinex","ETHUSD",1738519888370,12.1815,2967.6,2966.6,0.015]
["bitfinex","ETHUSD",1738519889406,17.7315,2967.6,2967.1,3.015]
["bitfinex","ETHUSD",1738519889628,17.7315,2967.6,2966.8,3.0]
["bitfinex","ETHUSD",1738519889792,17.7315,2967.6,2966.6,3.06163862]
["bitfinex","ETHUSD",1738519890119,17.7315,2967.6,2966.9,0.0075]
["bitfinex","ETHUSD",1738519890618,17.7315,2967.6,2966.8,3.0075]
["bitfinex","ETHUSD",1738519890822,22.2,2967.6,2966.8,3.0075]
["bitfinex","ETHUSD",1738519890985,22.2,2967.6,2967.5,3.37733]
["bitfinex","ETHUSD",1738519891213,22.2,2967.6,2967.5,6.74983]
["bitfinex","ETHUSD",1738519891538,22.2,2967.6,2967.5,8.36254993]
["bitfinex","ETHUSD",1738519891687,48.2834,2967.7,2967.6,3.015]
["bitfinex","ETHUSD",1738519891905,23.86267829,2967.7,2967.6,8.52564586]
["bitfinex","ETHUSD",1738519892075,11.1,2968.3,2968.2,5.68404]
["bitfinex","ETHUSD",1738519892279,7.1,2968.5,2968.4,3.66881]
["bitfinex","ETHUSD",1738519892280,2.11042609,2968.5,2968.4,3.66881]
["bitfinex","ETHUSD",1738519892575,3.60865601,2969.1,2969.0,2.1]
["bitfinex","ETHUSD",1738519892695,3.60865601,2969.1,2969.0,5.74813]
["bitfinex","ETHUSD",1738519893011,5.55,2970.9,2969.4,2.2]
["bitfinex","ETHUSD",1738519893213,2.18469355,2969.5,2969.4,10.11878]
["bitfinex","ETHUSD",1738519893522,5.55,2970.9,2969.4,10.11878]
["bitfinex","ETHUSD",1738519893523,5.55,2970.9,2970.3,2.0]
["bitfinex","ETHUSD",1738519893740,4.37182751,2970.4,2970.3,9.1772692]
["bitfinex","ETHUSD",1738519893900,5.55,2970.9,2970.8,7.21887036]
["bitfinex","ETHUSD",1738519894246,3.43,2970.9,2970.8,8.17947956]
["bitfinex","ETHUSD",1738519894558,1e-05,2972.5,2972.4,3.36428]
["bitfinex","ETHUSD",1738519894855,1.5072,2974.5,2973.7,5.54899]
["bitfinex","ETHUSD",1738519894997,1.5072,2974.5,2974.0,5.54899]
["bitfinex","ETHUSD",1738519895199,1.5072,2974.5,2972.8,0.24862829]
["bitfinex","ETHUSD",1738519895200,1.5072,2974.5,2973.9,0.365]
["bitfinex","ETHUSD",1738519895403,1.5072,2974.5,2974.1,3.0]
["bitfinex","ETHUSD",1738519895611,1.5072,2974.5,2974.2,5.54899]
["bitfinex","ETHUSD",1738519895906,1.5072,2974.5,2973.6,3.36281]
["bitfinex","ETHUSD",1738519895907,1.5072,2974.5,2974.0,3.0075]
["bitfinex","ETHUSD",1738519896121,1.5072,2974.5,2974.2,3.0]
["bitfinex","ETHUSD",1738519896320,1.5072,2974.5,2974.4,3.0]
["bitfinex","ETHUSD",1738519896532,1.5072,2974.5,2974.4,3.88239]
["bitfinex","ETHUSD",1738519896717,1.5072,2974.5,2973.7,3.88989]
["bitfinex","ETHUSD",1738519896918,1.5072,2974.5,2973.9,3.0]
["bitfinex","ETHUSD",1738519897137,7.0572,2974.5,2974.0,3.88239]
["bitfinex","ETHUSD",1738519897302,7.0572,2974.5,2973.3,3.88239]
["bitfinex","ETHUSD",1738519897505,7.0572,2974.5,2972.9,3.88239]
["bitfinex","ETHUSD",1738519897752,7.0572,2974.5,2973.4,3.0]
["bitfinex","ETHUSD",1738519898058,6.8072,2974.5,2973.6,3.0]
["bitfinex","ETHUSD",1738519898249,6.8072,2974.5,2973.8,3.0]
["bitfinex","ETHUSD",1738519898551,6.8072,2974.5,2974.0,3.0]
["bitfinex","ETHUSD",1738519898783,6.8072,2974.5,2974.2,3.0]
["bitfinex","ETHUSD",1738519899051,6.8072,2974.5,2973.0,0.06150593]
["bitfinex","ETHUSD",1738519899052,0.0075,2974.4,2973.0,0.06150593]
["bitfinex","ETHUSD",1738519899254,11.1,2974.5,2973.3,3.0]
["bitfinex","ETHUSD",1738519899404,10.85,2974.5,2974.0,3.0]
["bitfinex","ETHUSD",1738519899921,10.85,2974.5,2973.6,0.364]
["bitfinex","ETHUSD",1738519900507,10.85,2974.5,2973.0,0.56461513]
["bitfinex","ETHUSD",1738519900508,16.4,2974.5,2973.0,0.56461513]
["bitfinex","ETHUSD",1738519900847,16.4,2974.5,2973.3,3.36325]
["bitfinex","ETHUSD",1738519901052,16.4,2974.5,2974.4,3.36202]
["bitfinex","ETHUSD",1738519901217,16.4,2974.5,2974.4,6.8576292]
["bitfinex","ETHUSD",1738519901708,16.4,2974.5,2974.4,3.55708618]
["bitfinex","ETHUSD",1738519902051,21.95,2974.5,2974.4,3.06147698]
["bitfinex","ETHUSD",1738519902349,23.57,2974.5,2973.1,2.0]
["bitfinex","ETHUSD",1738519902549,22.16987439,2974.5,2972.7,0.364]
["bitfinex","ETHUSD",1738519902705,22.16987439,2974.5,2972.9,0.4956092]
["bitfinex","ETHUSD",1738519902905,0.0075,2974.2,2972.7,0.364]
["bitfinex","ETHUSD",1738519903146,1.62,2974.3,2972.7,0.8596092]
["bitfinex","ETHUSD",1738519903725,1.62,2974.0,2972.2,3.3644]
["bitfinex","ETHUSD",1738519903955,1.62,2974.0,2972.3,3.8599892]
["bitfinex","ETHUSD",1738519904142,1.62,2974.0,2972.8,3.0075]
["bitfinex","ETHUSD",1738519904346,1.62,2974.0,2972.8,3.8669392]
["bitfinex","ETHUSD",1738519904573,1.62,2974.0,2972.9,3.8592892]
["bitfinex","ETHUSD",1738519904760,1.62,2974.0,2973.0,6.3636]
["bitfinex","ETHUSD",1738519905085,1.62,2974.0,2972.8,0.0075]
["bitfinex","ETHUSD",1738519905086,1.62,2974.0,2973.1,0.4956092]
["bitfinex","ETHUSD",1738519906480,1.62,2974.0,2973.3,3.0]
["bitfinex","ETHUSD",1738519906635,1.62,2974.0,2973.1,0.4956092]
["bitfinex","ETHUSD",1738519907253,7.17,2974.0,2973.1,0.4956092]
["bitfinex","ETHUSD",1738519907640,5.55,2974.0,2973.6,0.0075]
["bitfinex","ETHUSD",1738519907842,5.55,2974.0,2973.9,0.0075]
["bitfinex","ETHUSD",1738519908194,5.55,2974.0,2973.9,7.34442315]
["bitfinex","ETHUSD",1738519908693,11.1,2974.0,2973.9,4.03583047]
["bitfinex","ETHUSD",1738519908839,11.1,2974.0,2973.9,3.55709652]
["bitfinex","ETHUSD",1738519909239,12.72,2974.0,2973.9,0.06148732]
["bitfinex","ETHUSD",1738519909658,12.72,2974.0,2972.0,1.6482]
["bitfinex","ETHUSD",1738519909883,1.62,2973.9,2972.1,0.4956092]
["bitfinex","ETHUSD",1738519910083,1.62,2973.9,2972.4,3.36423]
["bitfinex","ETHUSD",1738519910284,1.62,2973.9,2972.4,0.4956092]
["bitfinex","ETHUSD",1738519910989,1.62,2973.9,2972.6,0.015]
["bitfinex","ETHUSD",1738519911191,1.62,2973.9,2973.0,3.0]
["bitfinex","ETHUSD",1738519911442,1.62,2973.9,2972.9,3.36367]
["bitfinex","ETHUSD",1738519911443,7.17,2973.9,2973.2,0.015]
["bitfinex","ETHUSD",1738519911648,5.55,2973.9,2973.3,0.4956092]
["bitfinex","ETHUSD",1738519912073,5.55,2973.9,2973.6,3.36292]
["bitfinex","ETHUSD",1738519912204,5.55,2973.9,2973.8,6.3702]
["bitfinex","ETHUSD",1738519912405,5.55,2973.9,2973.8,6.8658092]
["bitfinex","ETHUSD",1738519912599,11.1,2973.9,2973.8,3.4956092]
["bitfinex","ETHUSD",1738519912919,11.1,2973.9,2973.8,3.0]
["bitfinex","ETHUSD",1738519913345,11.1,2973.9,2973.4,0.06149766]
["bitfinex","ETHUSD",1738519913915,1.5827,2973.8,2973.4,0.06149766]
["bitfinex","ETHUSD",1738519914135,1.5827,2973.8,2972.7,3.364]
["bitfinex","ETHUSD",1738519914347,1.5827,2973.8,2972.7,0.364]
["bitfinex","ETHUSD",1738519914643,1.5827,2973.8,2971.9,0.4956092]
["bitfinex","ETHUSD",1738519914860,1.5827,2973.5,2971.9,0.4956092]
["bitfinex","ETHUSD",1738519915006,1.5827,2973.2,2971.6,0.4956092]
["bitfinex","ETHUSD",1738519915206,1.5827,2973.2,2971.7,3.03364551]
["bitfinex","ETHUSD",1738519915517,1.5827,2973.2,2971.8,0.4956092]
["bitfinex","ETHUSD",1738519915724,1.5827,2972.9,2971.2,0.52925506]
["bitfinex","ETHUSD",1738519915944,1.5827,2972.9,2971.2,0.4956092]
["bitfinex","ETHUSD",1738519916122,1.5827,2972.9,2971.2,0.52925699]
["bitfinex","ETHUSD",1738519916326,1.5827,2972.8,2971.2,3.52925699]
["bitfinex","ETHUSD",1738519916753,1.5827,2972.8,2971.2,0.4956092]
["bitfinex","ETHUSD",1738519916964,1.5827,2972.5,2970.4,3.36654]
["bitfinex","ETHUSD",1738519917110,1.7827,2972.5,2970.8,0.4956092]
["bitfinex","ETHUSD",1738519917447,1.5902,2972.4,2970.8,0.4956092]
["bitfinex","ETHUSD",1738519917955,1.5827,2972.3,2970.8,0.4956092]
["bitfinex","ETHUSD",1738519918736,1.5827,2972.1,2970.8,0.4956092]
["bitfinex","ETHUSD",1738519918935,1.653,2971.8,2970.4,0.06155977]
["bitfinex","ETHUSD",1738519919106,1.653,2971.8,2970.4,0.55716897]
["bitfinex","ETHUSD",1738519919311,1.653,2971.8,2970.5,0.4956092]
["bitfinex","ETHUSD",1738519919742,1.653,2971.4,2970.4,0.06155977]
["bitfinex","ETHUSD",1738519919909,1.653,2971.4,2969.8,0.4956092]
["bitfinex","ETHUSD",1738519920112,1.653,2971.3,2969.8,0.4956092]
["bitfinex","ETHUSD",1738519920310,1.653,2971.2,2969.8,0.4956092]
["bitfinex","ETHUSD",1738519920521,1.653,2970.9,2969.7,3.0]
["bitfinex","ETHUSD",1738519920738,1.653,2970.9,2970.0,3.0]
["bitfinex","ETHUSD",1738519920942,1.653,2970.9,2970.5,3.0]
["bitfinex","ETHUSD",1738519921151,1.653,2970.9,2970.1,0.50490326]
["bitfinex","ETHUSD",1738519921152,1.653,2970.9,2970.6,0.52926958]
["bitfinex","ETHUSD",1738519921318,7.203,2970.9,2970.6,0.4956092]
["bitfinex","ETHUSD",1738519921526,5.55,2970.9,2970.6,0.4956092]
["bitfinex","ETHUSD",1738519922215,5.55,2970.9,2970.3,0.4956092]
["bitfinex","ETHUSD",1738519922654,11.1,2970.9,2970.3,0.4956092]
["bitfinex","ETHUSD",1738519922957,11.1,2970.9,2968.8,1.67485264]
["bitfinex","ETHUSD",1738519922958,1.6213,2970.8,2969.4,0.47123395]
["bitfinex","ETHUSD",1738519923112,1.6213,2970.8,2969.7,0.4956092]
["bitfinex","ETHUSD",1738519923307,1.6213,2970.8,2970.0,3.0]
["bitfinex","ETHUSD",1738519923527,1.6213,2970.8,2969.7,6.8629092]
["bitfinex","ETHUSD",1738519923725,1.6213,2970.8,2970.2,3.36672]
["bitfinex","ETHUSD",1738519924053,7.1713,2970.8,2970.2,0.4956092]
["bitfinex","ETHUSD",1738519924236,7.1713,2970.8,2970.3,3.4956092]
["bitfinex","ETHUSD",1738519924556,7.1713,2970.8,2969.9,0.4956092]
["bitfinex","ETHUSD",1738519924779,1.6213,2970.7,2969.9,0.4956092]
["bitfinex","ETHUSD",1738519924914,1.6213,2970.7,2969.2,3.3679]
["bitfinex","ETHUSD",1738519925117,1.9213,2970.6,2969.2,0.4956092]
["bitfinex","ETHUSD",1738519925345,1.6213,2970.4,2968.8,3.36831]
["bitfinex","ETHUSD",1738519925657,1.6213,2970.4,2968.6,3.36857]
["bitfinex","ETHUSD",1738519925860,1.6213,2970.1,2968.8,0.4956092]
["bitfinex","ETHUSD",1738519926161,1.6213,2970.1,2968.6,0.4956092]
["bitfinex","ETHUSD",1738519926459,1.6213,2970.0,2968.6,0.4956092]
["bitfinex","ETHUSD",1738519926626,1.6213,2970.0,2969.5,3.0]
["bitfinex","ETHUSD",1738519926824,1.6213,2970.0,2969.2,3.0]
["bitfinex","ETHUSD",1738519927052,1.6213,2970.0,2969.1,0.4956092]
["bitfinex","ETHUSD",1738519927208,1.6213,2970.0,2968.4,7.44954073]
["bitfinex","ETHUSD",1738519927414,1.6213,2970.0,2968.9,3.36824]
["bitfinex","ETHUSD",1738519927731,7.1713,2970.0,2968.9,0.4956092]
["bitfinex","ETHUSD",1738519928218,1.6213,2969.9,2968.6,0.4956092]
["bitfinex","ETHUSD",1738519928555,1.6213,2969.7,2968.1,3.36914]
["bitfinex","ETHUSD",1738519928740,1.6213,2969.7,2968.2,0.4956092]
["bitfinex","ETHUSD",1738519928946,7.1713,2969.7,2968.2,0.4956092]
["bitfinex","ETHUSD",1738519929146,1.6548,2969.6,2968.2,0.4956092]
["bitfinex","ETHUSD",1738519929516,1.6548,2969.6,2968.2,3.4956092]
["bitfinex","ETHUSD",1738519929720,1.6548,2969.6,2968.2,0.52929827]
["bitfinex","ETHUSD",1738519930049,1.6548,2969.6,2969.2,3.0]
["bitfinex","ETHUSD",1738519930269,5.55,2969.6,2969.2,0.52928698]
["bitfinex","ETHUSD",1738519930582,5.55,2969.6,2969.5,3.37507]
["bitfinex","ETHUSD",1738519930745,3.86633,2969.7,2969.6,6.36745]
["bitfinex","ETHUSD",1738519930946,3.86633,2969.7,2969.6,7.33429315]
["bitfinex","ETHUSD",1738519931200,0.50136369,2969.7,2969.6,6.92463555]
["bitfinex","ETHUSD",1738519931336,2.18557392,2970.0,2969.9,5.38211]
["bitfinex","ETHUSD",1738519931686,3.92e-06,2970.1,2970.0,8.91744315]
["bitfinex","ETHUSD",1738519931869,3.92e-06,2970.1,2970.0,10.61337044]
["bitfinex","ETHUSD",1738519932047,5.55,2971.4,2970.7,0.015]
["bitfinex","ETHUSD",1738519932239,6.55972243,2970.9,2970.8,6.36609]
["bitfinex","ETHUSD",1738519932436,3.69820617,2971.4,2971.3,2.015]
["bitfinex","ETHUSD",1738519932653,5.55,2972.5,2971.7,1.6662519]
["bitfinex","ETHUSD",1738519932989,5.55,2972.5,2972.2,6.36451]
["bitfinex","ETHUSD",1738519933335,5.55,2972.5,2972.4,2.0]
["bitfinex","ETHUSD",1738519933336,4.37593928,2972.5,2972.4,2.0]
["bitfinex","ETHUSD",1738519933571,5.55,2972.9,2972.8,3.36383]
["bitfinex","ETHUSD",1738519933786,5.55,2972.9,2972.8,6.8594392]
["bitfinex","ETHUSD",1738519933944,5.55,2972.9,2972.8,3.4956092]
["bitfinex","ETHUSD",1738519934151,5.55,2972.9,2972.8,3.0]
["bitfinex","ETHUSD",1738519934962,5.55,2972.9,2972.8,6.36383]
["bitfinex","ETHUSD",1738519935167,5.55,2972.9,2972.8,6.37883]
["bitfinex","ETHUSD",1738519935346,4.37470453,2972.9,2972.8,6.8744392]
["bitfinex","ETHUSD",1738519935565,4.53e-06,2972.9,2972.8,9.55689705]
["bitfinex","ETHUSD",1738519935876,5.05,2973.8,2973.7,6.36281]
["bitfinex","ETHUSD",1738519936083,5.05,2973.8,2973.7,6.37781]
["bitfinex","ETHUSD",1738519936442,5.05,2973.8,2973.7,6.93491027]
["bitfinex","ETHUSD",1738519936741,5.05,2973.8,2973.7,0.06149145]
["bitfinex","ETHUSD",1738519936940,5.05,2973.8,2973.7,3.42430145]
["bitfinex","ETHUSD",1738519937169,5.05,2973.8,2973.7,0.06149145]
["bitfinex","ETHUSD",1738519937767,1.6548,2973.7,2972.4,0.363]
["bitfinex","ETHUSD",1738519938003,1.6548,2973.7,2972.5,0.03363378]
["bitfinex","ETHUSD",1738519938166,1.6548,2973.7,2972.7,3.36393]
["bitfinex","ETHUSD",1738519938496,1.6548,2973.7,2972.5,3.0075]
["bitfinex","ETHUSD",1738519938699,1.6548,2973.7,2973.2,3.0]
["bitfinex","ETHUSD",1738519939004,1.6548,2973.7,2972.8,3.0075]
["bitfinex","ETHUSD",1738519939204,1.6548,2973.7,2971.9,3.5686]
["bitfinex","ETHUSD",1738519939205,7.2048,2973.7,2971.9,3.5686]
["bitfinex","ETHUSD",1738519939359,7.2048,2973.7,2972.2,3.36441]
["bitfinex","ETHUSD",1738519939552,7.2048,2973.7,2972.4,3.0]
["bitfinex","ETHUSD",1738519939755,7.2048,2973.7,2972.3,0.49560882]
["bitfinex","ETHUSD",1738519939994,7.2048,2973.7,2972.0,0.06152662]
["bitfinex","ETHUSD",1738519939995,1.6548,2973.4,2972.0,0.06152662]
["bitfinex","ETHUSD",1738519940203,1.6548,2973.3,2972.0,0.06152662]
["bitfinex","ETHUSD",1738519940409,1.6548,2973.3,2971.7,3.36504]
["bitfinex","ETHUSD",1738519940584,1.6548,2973.3,2971.5,3.86089882]
["bitfinex","ETHUSD",1738519940585,1.7548,2973.3,2971.5,0.49560882]
["bitfinex","ETHUSD",1738519940898,1.6548,2973.3,2971.5,0.49560882]
["bitfinex","ETHUSD",1738519941203,1.6548,2973.3,2972.5,3.36415]
["bitfinex","ETHUSD",1738519941501,1.6548,2973.3,2972.8,3.0]
["bitfinex","ETHUSD",1738519941719,5.55,2973.3,2973.2,6.36337]
["bitfinex","ETHUSD",1738519941874,5.55,2973.3,2973.2,3.0]
["bitfinex","ETHUSD",1738519942553,7.1584,2973.3,2973.2,3.0]
["bitfinex","ETHUSD",1738519942755,7.1584,2973.3,2971.8,3.36486]
["bitfinex","ETHUSD",1738519942957,12.7084,2973.3,2972.3,3.36436]
["bitfinex","ETHUSD",1738519943203,12.7084,2973.3,2972.2,3.0]
["bitfinex","ETHUSD",1738519943408,12.7084,2973.3,2972.6,0.0075]
["bitfinex","ETHUSD",1738519943409,11.1,2973.3,2972.6,0.0075]
["bitfinex","ETHUSD",1738519943576,11.1,2973.3,2972.9,6.36369]
["bitfinex","ETHUSD",1738519943783,11.1,2973.3,2972.9,3.36369]
["bitfinex","ETHUSD",1738519944100,16.65,2973.3,2973.2,6.37837]
["bitfinex","ETHUSD",1738519944783,16.65,2973.3,2973.2,3.0]
["bitfinex","ETHUSD",1738519944997,15.25006559,2973.3,2973.2,3.0]
["bitfinex","ETHUSD",1738519945408,20.80006559,2973.3,2973.2,3.0]
["bitfinex","ETHUSD",1738519946777,26.35006559,2973.3,2973.2,3.0]
["bitfinex","ETHUSD",1738519946982,26.35006559,2973.3,2972.9,0.061508]
["bitfinex","ETHUSD",1738519946983,1.597,2973.2,2972.9,0.061508]
["bitfinex","ETHUSD",1738519947204,1.597,2973.2,2971.5,4.709258]
["bitfinex","ETHUSD",1738519947364,1.6045,2972.9,2971.5,1.344068]
["bitfinex","ETHUSD",1738519947715,1.597,2972.4,2971.3,3.45608672]
["bitfinex","ETHUSD",1738519947920,1.597,2972.3,2971.3,3.45608672]
["bitfinex","ETHUSD",1738519948110,1.597,2972.3,2971.4,3.0]
["bitfinex","ETHUSD",1738519948472,1.597,2971.8,2971.3,3.45608672]
["bitfinex","ETHUSD",1738519948670,1.597,2971.6,2971.3,3.45608672]
["bitfinex","ETHUSD",1738519948872,1.597,2971.6,2971.4,3.0]
["bitfinex","ETHUSD",1738519949220,1.6045,2971.4,2969.4,7.38596763]
["bitfinex","ETHUSD",1738519949420,1.597,2971.3,2969.4,4.01830763]
["bitfinex","ETHUSD",1738519949565,1.597,2971.3,2969.5,3.49560882]
["bitfinex","ETHUSD",1738519949769,1.597,2971.3,2969.7,3.36724]
["bitfinex","ETHUSD",1738519950018,1.597,2971.3,2970.1,3.47240468]
["bitfinex","ETHUSD",1738519950169,5.7575,2971.6,2970.1,3.47240468]
["bitfinex","ETHUSD",1738519950170,2.26898751,2970.7,2970.1,3.47240468]
["bitfinex","ETHUSD",1738519950370,1.6045,2970.6,2970.1,3.47240468]
["bitfinex","ETHUSD",1738519950669,3.37383,2970.6,2970.1,3.47240468]
["bitfinex","ETHUSD",1738519950869,1.5237,2970.5,2970.1,3.47240468]
["bitfinex","ETHUSD",1738519951071,1.5237,2970.5,2970.2,3.0]
["bitfinex","ETHUSD",1738519951573,5.55,2971.3,2970.2,3.0]
["bitfinex","ETHUSD",1738519951574,1.5237,2971.2,2970.4,3.0]
["bitfinex","ETHUSD",1738519951880,1.5237,2971.2,2970.4,6.36653]
["bitfinex","ETHUSD",1738519952218,1.5237,2971.2,2970.2,3.0]
["bitfinex","ETHUSD",1738519952569,7.0737,2971.2,2970.1,3.47240468]
["bitfinex","ETHUSD",1738519952787,7.0737,2971.2,2969.7,3.36733]
["bitfinex","ETHUSD",1738519953032,7.0737,2971.2,2969.8,3.0]
["bitfinex","ETHUSD",1738519953327,7.0737,2971.2,2969.8,0.49560882]
["bitfinex","ETHUSD",1738519953495,7.0737,2971.2,2970.5,3.0]
["bitfinex","ETHUSD",1738519953697,7.0737,2971.2,2969.8,0.49560882]
["bitfinex","ETHUSD",1738519954026,7.0737,2971.2,2969.2,5.60552141]
["bitfinex","ETHUSD",1738519954027,12.6237,2971.2,2969.5,3.36756]
["bitfinex","ETHUSD",1738519954234,12.6237,2971.2,2969.8,3.0]
["bitfinex","ETHUSD",1738519954415,12.6237,2971.2,2969.9,3.36708]
["bitfinex","ETHUSD",1738519954730,12.6237,2971.2,2970.0,0.50490203]
["bitfinex","ETHUSD",1738519954935,12.6237,2971.2,2970.4,3.36645]
["bitfinex","ETHUSD",1738519955091,18.1737,2971.2,2970.3,3.0]
["bitfinex","ETHUSD",1738519955287,18.1737,2971.2,2970.1,0.49560882]
["bitfinex","ETHUSD",1738519955485,18.1737,2971.2,2970.2,3.0]
["bitfinex","ETHUSD",1738519956038,18.1737,2971.2,2970.1,3.36683]
["bitfinex","ETHUSD",1738519956531,18.1737,2971.2,2969.6,0.84173395]
["bitfinex","ETHUSD",1738519956532,0.0075,2970.8,2968.5,1.65468131]
["bitfinex","ETHUSD",1738519956833,1.5237,2970.5,2968.6,3.36856]
["bitfinex","ETHUSD",1738519956989,1.5237,2970.5,2968.9,3.36814]
["bitfinex","ETHUSD",1738519957193,0.66344843,2970.4,2968.7,3.43006502]
["bitfinex","ETHUSD",1738519957389,0.66344843,2970.4,2969.0,3.36813]
["bitfinex","ETHUSD",1738519957606,0.66344843,2970.4,2968.7,0.06159502]
["bitfinex","ETHUSD",1738519957899,1.5237,2970.3,2968.7,0.06159502]
["bitfinex","ETHUSD",1738519958105,1.5237,2970.3,2969.0,3.36812]
["bitfinex","ETHUSD",1738519958487,1.5237,2970.3,2968.9,3.0]
["bitfinex","ETHUSD",1738519958826,1.5237,2970.3,2968.7,0.06159502]
["bitfinex","ETHUSD",1738519958990,7.0737,2970.3,2968.7,0.06159502]
["bitfinex","ETHUSD",1738519959184,1.5237,2970.2,2968.7,3.06159502]
["bitfinex","ETHUSD",1738519959904,0.6861218,2969.7,2968.7,0.06159502]
["bitfinex","ETHUSD",1738519960103,1.5237,2969.6,2968.3,3.36892]
["bitfinex","ETHUSD",1738519960422,1.5237,2969.6,2968.3,1.63638049]
["bitfinex","ETHUSD",1738519960604,1.5237,2969.6,2967.7,5.46327176]
["bitfinex","ETHUSD",1738519960805,1.6403,2969.4,2967.7,2.08627176]
["bitfinex","ETHUSD",1738519961030,1.6403,2969.1,2967.7,2.08627176]
["bitfinex","ETHUSD",1738519961532,1.6403,2969.0,2967.7,2.08627176]
["bitfinex","ETHUSD",1738519961886,1.6403,2969.0,2967.8,3.03369735]
["bitfinex","ETHUSD",1738519962104,1.6403,2969.0,2967.9,3.36937]
["bitfinex","ETHUSD",1738519962337,1.6403,2969.0,2968.0,3.0]
["bitfinex","ETHUSD",1738519962537,1.6403,2969.0,2968.7,3.0]
["bitfinex","ETHUSD",1738519962759,7.1903,2969.0,2968.5,3.0]
["bitfinex","ETHUSD",1738519962888,7.1903,2969.0,2968.7,3.36846]
["bitfinex","ETHUSD",1738519963241,7.1903,2969.0,2968.6,3.0]
["bitfinex","ETHUSD",1738519963402,7.1903,2969.0,2968.1,0.47123395]
["bitfinex","ETHUSD",1738519963608,7.1903,2969.0,2968.1,3.90194142]
["bitfinex","ETHUSD",1738519963956,7.1903,2969.0,2968.1,0.06160747]
["bitfinex","ETHUSD",1738519964095,12.7403,2969.0,2967.8,3.36949]
["bitfinex","ETHUSD",1738519964288,12.7403,2969.0,2967.7,3.033695]
["bitfinex","ETHUSD",1738519964488,12.7403,2969.0,2968.5,3.0]
["bitfinex","ETHUSD",1738519964489,11.1,2969.0,2968.5,3.0]
["bitfinex","ETHUSD",1738519964704,11.1,2969.0,2968.7,3.36847]
["bitfinex","ETHUSD",1738519965138,11.1,2969.0,2968.9,6.36825]
["bitfinex","ETHUSD",1738519965590,16.65,2969.0,2968.9,3.47123395]
["bitfinex","ETHUSD",1738519965900,16.65,2969.0,2968.5,3.3687]
["bitfinex","ETHUSD",1738519966101,16.65,2969.0,2968.0,1.5185]
["bitfinex","ETHUSD",1738519966102,16.65,2969.0,2968.6,3.0]
["bitfinex","ETHUSD",1738519966304,16.65,2969.0,2968.3,0.03368642]
["bitfinex","ETHUSD",1738519966505,16.65,2969.0,2968.9,6.38325]
["bitfinex","ETHUSD",1738519966828,16.65,2969.0,2968.9,6.36825]
["bitfinex","ETHUSD",1738519967136,17.61044634,2969.0,2968.9,8.37298395]
["bitfinex","ETHUSD",1738519967341,7.50841959,2969.0,2968.9,9.2518933]
["bitfinex","ETHUSD",1738519967640,5.55,2969.7,2969.3,0.015]
["bitfinex","ETHUSD",1738519967865,5.55,2969.7,2969.6,6.36745]
["bitfinex","ETHUSD",1738519968264,11.1,2969.7,2969.6,3.0]
["bitfinex","ETHUSD",1738519968564,11.1,2969.7,2969.6,3.06157635]
["bitfinex","ETHUSD",1738519968770,11.1,2969.7,2969.6,6.42902635]
["bitfinex","ETHUSD",1738519969215,11.1,2969.7,2969.6,6.44402635]
["bitfinex","ETHUSD",1738519969648,16.65,2969.7,2969.6,3.06157635]
["bitfinex","ETHUSD",1738519969848,16.65,2969.7,2969.6,0.06157635]
["bitfinex","ETHUSD",1738519970032,18.2474,2969.7,2969.6,0.06157635]
["bitfinex","ETHUSD",1738519970231,16.65,2969.7,2968.9,0.94055243]
["bitfinex","ETHUSD",1738519970471,16.65,2969.7,2969.6,3.37495]
["bitfinex","ETHUSD",1738519970614,16.65,2969.7,2969.6,6.38245]
["bitfinex","ETHUSD",1738519971064,22.2,2969.7,2969.6,6.42902635]
["bitfinex","ETHUSD",1738519971366,22.2,2969.7,2969.6,3.06157635]
["bitfinex","ETHUSD",1738519971529,22.2,2969.7,2969.6,0.06157635]
["bitfinex","ETHUSD",1738519971735,22.2,2969.7,2968.5,3.47722168]
["bitfinex","ETHUSD",1738519971934,22.2,2969.7,2968.9,0.0075]
["bitfinex","ETHUSD",1738519972153,27.75,2969.7,2969.0,0.015]
["bitfinex","ETHUSD",1738519972475,27.75,2969.7,2969.4,3.0]
["bitfinex","ETHUSD",1738519972774,27.75,2969.7,2969.0,0.06158879]
["bitfinex","ETHUSD",1738519972923,27.75,2969.7,2969.0,0.09527013]
["bitfinex","ETHUSD",1738519973118,27.75,2969.7,2969.2,3.36791]
["bitfinex","ETHUSD",1738519973363,33.3,2969.7,2969.2,3.36791]
["bitfinex","ETHUSD",1738519973876,33.3,2969.7,2969.4,3.0]
["bitfinex","ETHUSD",1738519974163,33.3,2969.7,2969.2,3.0]
["bitfinex","ETHUSD",1738519974330,33.3,2969.7,2969.0,0.06158879]
["bitfinex","ETHUSD",1738519974533,38.85,2969.7,2969.0,0.06158879]
["bitfinex","ETHUSD",1738519974737,38.85,2969.7,2969.2,3.0]
["bitfinex","ETHUSD",1738519974934,38.85,2969.7,2969.2,0.015]
["bitfinex","ETHUSD",1738519975664,38.85,2969.7,2969.0,5.15866535]
["bitfinex","ETHUSD",1738519975972,44.4,2969.7,2969.0,0.06158879]
["bitfinex","ETHUSD",1738519977051,49.95,2969.7,2969.0,0.06158879]
["bitfinex","ETHUSD",1738519977638,1.6643,2969.6,2968.0,3.82355848]
["bitfinex","ETHUSD",1738519977828,1.6643,2969.6,2968.2,3.0]
["bitfinex","ETHUSD",1738519978142,1.6643,2969.6,2968.6,0.67796951]
["bitfinex","ETHUSD",1738519978143,7.2143,2969.6,2968.6,0.67796951]
["bitfinex","ETHUSD",1738519978757,0.68456416,2969.5,2968.6,0.67796951]
["bitfinex","ETHUSD",1738519979071,7.2143,2969.6,2968.6,0.67796951]
["bitfinex","ETHUSD",1738519979223,7.2143,2969.6,2968.7,0.51992]
["bitfinex","ETHUSD",1738519979429,12.7643,2969.6,2968.9,6.38315]
["bitfinex","ETHUSD",1738519979774,12.7643,2969.6,2968.8,0.06159294]
["bitfinex","ETHUSD",1738519980627,18.3143,2969.6,2968.8,0.06159294]
["bitfinex","ETHUSD",1738519981484,1.5922,2969.5,2968.6,4.15519119]
["bitfinex","ETHUSD",1738519981770,16.65,2969.6,2969.1,3.36799]
["bitfinex","ETHUSD",1738519981932,5.55,2969.5,2968.8,3.0075]
["bitfinex","ETHUSD",1738519982131,5.55,2969.5,2968.8,3.46181848]
["bitfinex","ETHUSD",1738519982474,5.55,2969.5,2969.0,3.0]
["bitfinex","ETHUSD",1738519982625,5.55,2969.5,2969.3,3.0075]
["bitfinex","ETHUSD",1738519982829,5.55,2969.5,2969.1,0.0075]
["bitfinex","ETHUSD",1738519982830,5.55,2969.5,2969.1,0.45431848]
["bitfinex","ETHUSD",1738519983247,11.1,2969.5,2968.9,3.0]
["bitfinex","ETHUSD",1738519983578,11.1,2969.5,2968.7,0.5159135]
["bitfinex","ETHUSD",1738519983746,11.1,2969.5,2968.8,3.36828]
["bitfinex","ETHUSD",1738519983944,11.1,2969.5,2969.1,0.0075]
["bitfinex","ETHUSD",1738519984255,11.1,2969.5,2969.4,6.38268]
["bitfinex","ETHUSD",1738519984571,15.19731339,2969.6,2969.5,3.0]
["bitfinex","ETHUSD",1738519984753,15.19731339,2969.6,2969.5,8.91822243]
["bitfinex","ETHUSD",1738519985079,15.19731339,2969.6,2969.5,0.06907842]
["bitfinex","ETHUSD",1738519985229,15.19731339,2969.6,2969.5,0.06157842]
["bitfinex","ETHUSD",1738519985574,15.19731339,2969.6,2969.5,3.8984669]
["bitfinex","ETHUSD",1738519985757,15.19731339,2969.6,2969.5,4.36970085]
["bitfinex","ETHUSD",1738519985954,15.19731339,2969.6,2969.5,3.8984669]
["bitfinex","ETHUSD",1738519986128,20.74731339,2969.6,2969.5,3.8984669]
["bitfinex","ETHUSD",1738519986334,11.06272339,2969.6,2969.5,8.97980085]
["bitfinex","ETHUSD",1738519986530,47.14566289,2969.7,2969.6,6.38245]
["bitfinex","ETHUSD",1738519986833,45.8133353,2969.7,2969.6,9.07967878]
["bitfinex","ETHUSD",1738519987268,43.6714353,2969.7,2969.6,9.44167878]
["bitfinex","ETHUSD",1738519987429,49.2214353,2969.7,2969.6,10.97967878]
["bitfinex","ETHUSD",1738519987636,49.2214353,2969.7,2969.6,8.05412635]
["bitfinex","ETHUSD",1738519987866,49.2214353,2969.7,2969.6,5.05412635]
["bitfinex","ETHUSD",1738519988175,49.2214353,2969.7,2969.6,8.05412635]
["bitfinex","ETHUSD",1738519988533,49.2214353,2969.7,2969.6,6.44402635]
["bitfinex","ETHUSD",1738519988729,54.7714353,2969.7,2969.6,6.89834483]
["bitfinex","ETHUSD",1738519989571,54.7714353,2969.7,2969.6,3.06907635]
["bitfinex","ETHUSD",1738519989772,54.7714353,2969.7,2969.6,6.89084483]
["bitfinex","ETHUSD",1738519990073,54.7714353,2969.7,2969.6,7.36957878]
["bitfinex","ETHUSD",1738519990074,60.3214353,2969.7,2969.6,7.36957878]
["bitfinex","ETHUSD",1738519990263,51.9030853,2969.7,2969.6,10.97967878]
["bitfinex","ETHUSD",1738519990474,51.9030853,2969.7,2969.6,8.97967878]
["bitfinex","ETHUSD",1738519990795,51.9030853,2969.7,2969.6,6.43652635]
["bitfinex","ETHUSD",1738519991090,51.9030853,2969.7,2969.6,0.06157635]
["bitfinex","ETHUSD",1738519991317,55.7694153,2969.7,2969.6,3.42902635]
["bitfinex","ETHUSD",1738519991450,43.9837253,2969.7,2969.6,10.97967878]
["bitfinex","ETHUSD",1738519992089,36.71610552,2969.7,2969.6,10.97967878]
["bitfinex","ETHUSD",1738519992594,38.89876552,2969.7,2969.6,10.97967878]
["bitfinex","ETHUSD",1738519992999,38.89876552,2969.7,2969.6,10.50844483]
["bitfinex","ETHUSD",1738519993201,38.89876552,2969.7,2969.6,8.97967878]
["bitfinex","ETHUSD",1738519993401,38.89876552,2969.7,2969.6,3.43652635]
["bitfinex","ETHUSD",1738519993612,38.89876552,2969.7,2969.6,0.06157635]
["bitfinex","ETHUSD",1738519994128,44.44876552,2969.7,2969.6,0.06157635]
["bitfinex","ETHUSD",1738519994308,44.44876552,2969.7,2969.6,3.42902635]
["bitfinex","ETHUSD",1738519994661,44.44876552,2969.7,2969.6,0.06157635]
["bitfinex","ETHUSD",1738519995001,1.5585,2969.6,2968.6,0.45431848]
["bitfinex","ETHUSD",1738519995207,1.5585,2969.6,2968.4,3.3688]
["bitfinex","ETHUSD",1738519995504,1.5585,2969.6,2968.5,0.45431848]
["bitfinex","ETHUSD",1738519995686,3.36795,2969.2,2968.5,0.45431848]
["bitfinex","ETHUSD",1738519996006,1.5585,2969.6,2967.5,3.93154016]
["bitfinex","ETHUSD",1738519996007,1.5585,2969.4,2967.5,3.93154016]
["bitfinex","ETHUSD",1738519996205,1.5585,2969.1,2967.6,0.45431848]
["bitfinex","ETHUSD",1738519996519,1.5585,2969.1,2967.8,3.36938]
["bitfinex","ETHUSD",1738519996672,1.5585,2969.1,2968.1,0.0075]
["bitfinex","ETHUSD",1738519996855,1.5585,2969.1,2968.8,3.36835]
["bitfinex","ETHUSD",1738519997064,5.55,2969.2,2968.9,0.46931848]
["bitfinex","ETHUSD",1738519997256,5.55,2969.2,2969.1,6.37552]
["bitfinex","ETHUSD",1738519997456,5.55,2969.2,2969.1,6.83733848]
["bitfinex","ETHUSD",1738519997897,11.1,2969.2,2969.1,3.5309052]
["bitfinex","ETHUSD",1738519998099,11.1,2969.2,2969.1,6.8989252]
["bitfinex","ETHUSD",1738519999130,16.65,2969.2,2969.1,6.8989252]
["bitfinex","ETHUSD",1738519999319,16.65,2969.2,2969.1,3.5234052]
["bitfinex","ETHUSD",1738519999492,16.65,2969.2,2969.1,3.06908672]
["bitfinex","ETHUSD",1738519999699,16.65,2969.2,2969.1,6.43710672]
["bitfinex","ETHUSD",1738519999895,16.65,2969.2,2969.1,3.06158672]
["bitfinex","ETHUSD",1738520000229,16.65,2969.2,2969.1,6.42960672]
["bitfinex","ETHUSD",1738520000374,22.2,2969.2,2969.1,8.4516252]
["bitfinex","ETHUSD",1738520001123,22.2,2969.2,2969.1,6.8914252]
["bitfinex","ETHUSD",1738520001424,22.2,2969.2,2969.1,6.43710672]
["bitfinex","ETHUSD",1738520001576,27.75,2969.2,2969.1,6.43710672]
["bitfinex","ETHUSD",1738520001772,27.75,2969.2,2969.1,6.8989252]
["bitfinex","ETHUSD",1738520002075,19.3302,2969.2,2969.1,9.3001486]
["bitfinex","ETHUSD",1738520002275,19.3302,2969.2,2969.1,8.9340486]
["bitfinex","ETHUSD",1738520002496,19.3302,2969.2,2969.1,8.5328252]
["bitfinex","ETHUSD",1738520002829,19.3302,2969.2,2969.1,6.8989252]
["bitfinex","ETHUSD",1738520003027,24.8802,2969.2,2969.1,6.8989252]
["bitfinex","ETHUSD",1738520003195,24.8802,2969.2,2969.1,3.44460672]
["bitfinex","ETHUSD",1738520004196,30.4302,2969.2,2969.1,3.8989252]
["bitfinex","ETHUSD",1738520004727,28.74624,2969.2,2969.1,3.8989252]
["bitfinex","ETHUSD",1738520005453,34.29624,2969.2,2969.1,3.8989252]
["bitfinex","ETHUSD",1738520006250,34.29624,2969.2,2969.1,3.44460672]
["bitfinex","ETHUSD",1738520006816,39.84624,2969.2,2969.1,3.44460672]
["bitfinex","ETHUSD",1738520007325,41.36934,2969.2,2969.1,3.06908672]
["bitfinex","ETHUSD",1738520007529,39.84624,2969.2,2969.1,6.43710672]
["bitfinex","ETHUSD",1738520007857,39.84624,2969.2,2969.1,6.8989252]
["bitfinex","ETHUSD",1738520008057,45.39624,2969.2,2969.1,6.8989252]
["bitfinex","ETHUSD",1738520008257,38.6604,2969.2,2969.1,6.8989252]
["bitfinex","ETHUSD",1738520008553,26.19599589,2969.2,2969.1,8.4275252]
["bitfinex","ETHUSD",1738520008722,26.19599589,2969.2,2969.1,8.8287486]
["bitfinex","ETHUSD",1738520009166,31.74599589,2969.2,2969.1,8.7885252]
["bitfinex","ETHUSD",1738520009666,31.74599589,2969.2,2969.1,3.8989252]
["bitfinex","ETHUSD",1738520009810,31.74599589,2969.2,2969.1,0.06908672]
["bitfinex","ETHUSD",1738520010009,31.74599589,2969.2,2969.1,3.43710672]
["bitfinex","ETHUSD",1738520010257,31.74599589,2969.2,2969.1,3.44460672]
["bitfinex","ETHUSD",1738520010466,17.82062569,2969.2,2969.1,5.4275252]
["bitfinex","ETHUSD",1738520010764,16.9528362,2969.2,2969.1,8.8287486]
["bitfinex","ETHUSD",1738520011063,16.9528362,2969.2,2969.1,8.4275252]
["bitfinex","ETHUSD",1738520011653,16.9528362,2969.2,2969.1,9.0930771]
["bitfinex","ETHUSD",1738520011851,22.5028362,2969.2,2969.1,9.0930771]
["bitfinex","ETHUSD",1738520012016,22.5028362,2969.2,2969.1,3.43710672]
["bitfinex","ETHUSD",1738520012213,22.5028362,2969.2,2969.1,3.42960672]
["bitfinex","ETHUSD",1738520012607,22.5028362,2969.2,2969.1,0.06158672]
["bitfinex","ETHUSD",1738520012946,14.0830362,2969.2,2969.1,3.44460672]
["bitfinex","ETHUSD",1738520013116,19.6330362,2969.2,2969.1,3.8989252]
["bitfinex","ETHUSD",1738520013567,9.1046162,2969.2,2969.1,9.33382408]
["bitfinex","ETHUSD",1738520013852,5.75090463,2969.2,2969.1,9.8611486]
["bitfinex","ETHUSD",1738520014060,5.65090463,2969.2,2969.1,9.8611486]
["bitfinex","ETHUSD",1738520014556,5.65090463,2969.2,2969.1,9.88261257]
["bitfinex","ETHUSD",1738520014557,2.78168463,2969.2,2969.1,9.88261257]
["bitfinex","ETHUSD",1738520014854,2.78168463,2969.2,2969.1,9.2099252]
["bitfinex","ETHUSD",1738520015351,2.78168463,2969.2,2969.1,7.2099252]
["bitfinex","ETHUSD",1738520015550,4.63e-06,2969.2,2969.1,7.2099252]
["bitfinex","ETHUSD",1738520015750,0.49812463,2969.2,2969.1,7.2099252]
["bitfinex","ETHUSD",1738520015971,0.49812463,2969.2,2969.1,7.6111486]
["bitfinex","ETHUSD",1738520016115,49.99876552,2969.7,2969.6,6.91105]
["bitfinex","ETHUSD",1738520016313,49.99876552,2969.7,2969.6,10.36536848]
["bitfinex","ETHUSD",1738520016720,43.26408552,2969.7,2969.6,10.36536848]
["bitfinex","ETHUSD",1738520016874,48.81408552,2969.7,2969.6,10.36536848]
["bitfinex","ETHUSD",1738520017424,45.44674552,2969.7,2969.6,10.36536848]
["bitfinex","ETHUSD",1738520017644,42.07940552,2969.7,2969.6,10.36536848]
["bitfinex","ETHUSD",1738520017990,42.07940552,2969.7,2969.6,3.37495]
["bitfinex","ETHUSD",1738520018173,47.62940552,2969.7,2969.6,3.37495]
["bitfinex","ETHUSD",1738520019380,40.89472552,2969.7,2969.6,3.38245]
["bitfinex","ETHUSD",1738520019581,41.39371552,2969.7,2969.6,3.83676848]
["bitfinex","ETHUSD",1738520020085,41.39371552,2969.7,2969.6,3.82176848]
["bitfinex","ETHUSD",1738520020604,41.39371552,2969.7,2969.4,3.36758]
["bitfinex","ETHUSD",1738520020913,1.5231,2969.6,2968.6,3.36857]
["bitfinex","ETHUSD",1738520021113,1.5231,2969.6,2967.8,3.36949]
["bitfinex","ETHUSD",1738520021396,46.94371552,2969.7,2967.8,3.82371848]
["bitfinex","ETHUSD",1738520021397,1.5791,2969.2,2967.8,3.82371848]
["bitfinex","ETHUSD",1738520021603,1.6791,2969.1,2967.5,0.45431848]
["bitfinex","ETHUSD",1738520021757,1.5791,2968.8,2967.6,3.36971]
["bitfinex","ETHUSD",1738520021961,0.1,2968.6,2967.7,0.45431848]
["bitfinex","ETHUSD",1738520022300,0.015,2969.1,2967.7,0.45431848]
["bitfinex","ETHUSD",1738520022301,1.5791,2968.5,2967.7,0.45431848]
["bitfinex","ETHUSD",1738520022503,1.5791,2968.5,2968.4,3.36881]
["bitfinex","ETHUSD",1738520022657,5.55,2969.1,2968.4,3.36881]
["bitfinex","ETHUSD",1738520022658,1.5791,2969.0,2968.9,3.36825]
["bitfinex","ETHUSD",1738520022857,1.5791,2969.0,2968.9,6.36825]
["bitfinex","ETHUSD",1738520023058,5.55,2969.1,2969.0,3.0]
["bitfinex","ETHUSD",1738520023294,5.55,2969.1,2969.0,6.36813]
["bitfinex","ETHUSD",1738520023459,11.1,2969.1,2969.0,3.45431848]
["bitfinex","ETHUSD",1738520023654,11.1,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1738520023896,11.1,2969.1,2968.9,3.36823]
["bitfinex","ETHUSD",1738520024110,11.1,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1738520024268,11.1,2969.1,2969.0,6.82244848]
["bitfinex","ETHUSD",1738520024616,11.1,2969.1,2969.0,3.0]
["bitfinex","ETHUSD",1738520024963,16.65,2969.1,2969.0,6.36813]
["bitfinex","ETHUSD",1738520025315,16.65,2969.1,2969.0,3.0]
["bitfinex","ETHUSD",1738520025609,16.65,2969.1,2968.9,3.36823]
["bitfinex","ETHUSD",1738520025610,16.65,2969.1,2968.3,3.82315848]
["bitfinex","ETHUSD",1738520025773,1.5791,2969.0,2968.3,3.36884]
["bitfinex","ETHUSD",1738520026110,1.5791,2969.0,2968.2,3.36903]
["bitfinex","ETHUSD",1738520026415,7.1291,2969.0,2968.5,3.36868]
["bitfinex","ETHUSD",1738520026573,7.1291,2969.0,2968.3,3.0]
["bitfinex","ETHUSD",1738520027308,1.5791,2968.9,2967.5,0.45431848]
["bitfinex","ETHUSD",1738520027512,1.6791,2968.9,2967.8,3.36948]
["bitfinex","ETHUSD",1738520027675,1.6791,2968.9,2967.9,3.3693]
["bitfinex","ETHUSD",1738520028042,1.5791,2968.9,2967.5,0.45431848]
["bitfinex","ETHUSD",1738520028310,1.5791,2968.9,2968.5,3.51251685]
["bitfinex","ETHUSD",1738520028614,9.69922681,2969.0,2968.9,6.36825]
["bitfinex","ETHUSD",1738520028821,6.33114681,2969.0,2968.9,6.82256848]
["bitfinex","ETHUSD",1738520029025,1.27911681,2969.0,2968.9,7.23879188]
["bitfinex","ETHUSD",1738520029365,14.56109681,2969.1,2969.0,3.0]
["bitfinex","ETHUSD",1738520029614,9.50906681,2969.1,2969.0,6.82244848]
["bitfinex","ETHUSD",1738520029909,9.50906681,2969.1,2969.0,6.36813]
["bitfinex","ETHUSD",1738520029910,15.05906681,2969.1,2969.0,6.36813]
["bitfinex","ETHUSD",1738520030110,16.63816681,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1738520030311,15.05906681,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1738520031211,20.60906681,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1738520031785,20.60906681,2969.1,2968.8,3.36835]
["bitfinex","ETHUSD",1738520031971,18.71791809,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1738520032381,24.26791809,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1738520033368,24.26791809,2969.1,2969.0,3.82244848]
["bitfinex","ETHUSD",1738520033827,29.81791809,2969.1,2969.0,0.45431848]
["bitfinex","ETHUSD",1738520033968,29.81791809,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1738520034172,29.81791809,2969.1,2968.8,3.36835]
["bitfinex","ETHUSD",1738520034416,29.81791809,2969.1,2968.6,3.36858]
["bitfinex","ETHUSD",1738520034975,1.5791,2969.0,2968.0,3.51251685]
["bitfinex","ETHUSD",1738520035287,1.5791,2969.0,2968.4,3.0]
["bitfinex","ETHUSD",1738520035499,1.5791,2969.0,2968.4,3.3688]
["bitfinex","ETHUSD",1738520035707,1.5791,2969.0,2968.5,3.36869]
["bitfinex","ETHUSD",1738520035904,1.5791,2969.0,2968.9,6.36825]
["bitfinex","ETHUSD",1738520036104,35.36791809,2969.1,2969.0,6.36813]
["bitfinex","ETHUSD",1738520036303,35.36791809,2969.1,2969.0,5.82244848]
["bitfinex","ETHUSD",1738520036593,40.91791809,2969.1,2969.0,5.82244848]
["bitfinex","ETHUSD",1738520037302,40.91791809,2969.1,2969.0,5.36813]
["bitfinex","ETHUSD",1738520037919,46.46791809,2969.1,2969.0,5.36813]
["bitfinex","ETHUSD",1738520039112,52.01791809,2969.1,2969.0,5.36813]
["bitfinex","ETHUSD",1738520040332,57.56791809,2969.1,2969.0,5.36813]
["bitfinex","ETHUSD",1738520041439,51.32984809,2969.1,2969.0,6.94603]
["bitfinex","ETHUSD",1738520041646,49.64583809,2969.1,2969.0,7.80157188]
["bitfinex","ETHUSD",1738520041855,49.64583809,2969.1,2969.0,8.00157188]
["bitfinex","ETHUSD",1738520041991,49.64583809,2969.1,2969.0,5.88403727]
["bitfinex","ETHUSD",1738520042322,49.64583809,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1738520042690,55.19583809,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1738520043341,53.51182809,2969.1,2969.0,3.37563]
["bitfinex","ETHUSD",1738520043550,43.40776809,2969.1,2969.0,6.82994848]
["bitfinex","ETHUSD",1738520043752,48.95776809,2969.1,2969.0,9.00157188]
["bitfinex","ETHUSD",1738520044014,21.97037532,2969.1,2969.0,9.16316067]
["bitfinex","ETHUSD",1738520044217,10.88409028,2969.1,2969.0,9.33750672]
["bitfinex","ETHUSD",1738520044470,45.00479133,2969.7,2969.6,3.36745]
["bitfinex","ETHUSD",1738520044966,42.31296435,2969.7,2969.6,6.83676848]
["bitfinex","ETHUSD",1738520045173,42.31296435,2969.7,2969.6,6.36745]
["bitfinex","ETHUSD",1738520045319,42.31296435,2969.7,2969.6,3.36745]
["bitfinex","ETHUSD",1738520046264,47.86296435,2969.7,2969.6,3.36745]
["bitfinex","ETHUSD",1738520046824,47.86296435,2969.7,2969.2,3.36787]
["bitfinex","ETHUSD",1738520047346,47.86296435,2969.7,2969.3,3.0]
["bitfinex","ETHUSD",1738520047544,53.41296435,2969.7,2969.3,3.0]
["bitfinex","ETHUSD",1738520047955,53.41296435,2969.7,2969.6,6.36745]
["bitfinex","ETHUSD",1738520048277,1.6347,2969.6,2969.0,3.36804]
["bitfinex","ETHUSD",1738520048576,1.6347,2969.6,2969.5,6.36757]
["bitfinex","ETHUSD",1738520048787,7.1847,2969.6,2969.5,3.0]
["bitfinex","ETHUSD",1738520049139,7.1847,2969.6,2968.3,0.4012234]
["bitfinex","ETHUSD",1738520049365,7.1847,2969.6,2968.5,3.82298848]
["bitfinex","ETHUSD",1738520049568,7.1847,2969.6,2968.9,3.36822]
["bitfinex","ETHUSD",1738520049773,7.1847,2969.6,2969.0,3.0]
["bitfinex","ETHUSD",1738520049974,12.7347,2969.6,2969.0,3.0]
["bitfinex","ETHUSD",1738520050186,12.7347,2969.6,2968.8,3.36836]
["bitfinex","ETHUSD",1738520050332,0.1,2969.4,2968.4,3.36873]
["bitfinex","ETHUSD",1738520050551,0.1,2969.4,2968.5,3.36869]
["bitfinex","ETHUSD",1738520050552,1.506,2969.3,2968.5,3.36869]
["bitfinex","ETHUSD",1738520050755,1.506,2969.3,2968.5,0.45431848]
["bitfinex","ETHUSD",1738520050955,1.506,2969.3,2969.2,6.36791]
["bitfinex","ETHUSD",1738520051196,5.55,2969.3,2969.2,6.82222848]
["bitfinex","ETHUSD",1738520051607,5.55,2969.3,2969.2,6.36791]
["bitfinex","ETHUSD",1738520051914,5.55,2969.3,2969.2,6.82222848]
["bitfinex","ETHUSD",1738520052111,5.55,2969.3,2969.2,6.36791]
["bitfinex","ETHUSD",1738520052406,5.55,2969.3,2969.2,3.0]
["bitfinex","ETHUSD",1738520052563,11.1,2969.3,2969.2,3.0]
["bitfinex","ETHUSD",1738520052764,7.7322,2969.3,2969.2,6.36791]
["bitfinex","ETHUSD",1738520052958,2.6805,2969.3,2969.2,8.41582848]
["bitfinex","ETHUSD",1738520053161,2.6805,2969.3,2969.2,6.36791]
["bitfinex","ETHUSD",1738520053805,8.2305,2969.3,2969.2,6.36791]
["bitfinex","ETHUSD",1738520055062,13.7805,2969.3,2969.2,6.36791]
["bitfinex","ETHUSD",1738520055491,13.7805,2969.3,2969.2,3.0]
["bitfinex","ETHUSD",1738520056073,13.7805,2969.3,2969.2,6.36791]
["bitfinex","ETHUSD",1738520056272,19.3305,2969.3,2969.2,6.36791]
["bitfinex","ETHUSD",1738520056688,20.8983,2969.3,2968.6,0.4012234]
["bitfinex","ETHUSD",1738520056893,20.8983,2969.3,2968.4,3.36881]
["bitfinex","ETHUSD",1738520057108,20.8983,2969.3,2968.8,3.36826]
["bitfinex","ETHUSD",1738520057420,20.8983,2969.3,2969.0,3.36812]
["bitfinex","ETHUSD",1738520057586,20.8983,2969.3,2968.7,3.36844]
["bitfinex","ETHUSD",1738520057587,26.4483,2969.3,2968.7,3.36844]
["bitfinex","ETHUSD",1738520057924,26.4483,2969.3,2968.4,3.36875]
["bitfinex","ETHUSD",1738520058295,24.9805,2969.3,2968.1,3.36905]
["bitfinex","ETHUSD",1738520058629,1.5678,2969.2,2968.3,3.36881]
["bitfinex","ETHUSD",1738520058931,0.1,2968.8,2967.8,3.82371848]
["bitfinex","ETHUSD",1738520059128,1.5678,2968.7,2967.5,3.96683533]
["bitfinex","ETHUSD",1738520059429,1.5678,2968.7,2968.5,3.0]
["bitfinex","ETHUSD",1738520059633,1.5678,2968.7,2968.5,6.36862]
["bitfinex","ETHUSD",1738520059792,1.5678,2968.7,2968.6,6.36859]
["bitfinex","ETHUSD",1738520059989,7.1178,2968.7,2968.6,3.0]
["bitfinex","ETHUSD",1738520060295,7.1178,2968.7,2968.6,6.36859]
["bitfinex","ETHUSD",1738520060503,7.1178,2968.7,2968.6,3.0]
["bitfinex","ETHUSD",1738520061192,7.1178,2968.7,2968.6,6.36859]
["bitfinex","ETHUSD",1738520061393,11.1,2968.7,2968.6,6.82290848]
["bitfinex","ETHUSD",1738520061938,11.1,2968.7,2968.6,6.36859]
["bitfinex","ETHUSD",1738520062130,11.1,2968.7,2968.6,3.0]
["bitfinex","ETHUSD",1738520062480,11.1,2968.7,2968.1,6.88163685]
["bitfinex","ETHUSD",1738520062680,16.65,2968.7,2968.1,6.88163685]
["bitfinex","ETHUSD",1738520063028,16.65,2968.7,2968.1,3.51251685]
["bitfinex","ETHUSD",1738520063029,1.5197,2968.6,2968.1,3.51251685]
["bitfinex","ETHUSD",1738520063732,1.5197,2968.6,2968.4,3.36874]
["bitfinex","ETHUSD",1738520063929,7.0697,2968.6,2968.2,3.0]
["bitfinex","ETHUSD",1738520064924,7.0697,2968.6,2967.8,0.45431848]
["bitfinex","ETHUSD",1738520065110,12.6197,2968.6,2967.9,3.36927]
["bitfinex","ETHUSD",1738520065442,11.1,2968.6,2968.5,3.3687]
["bitfinex","ETHUSD",1738520065584,11.1,2968.6,2968.5,6.3687]
["bitfinex","ETHUSD",1738520066101,2.67874,2968.6,2968.5,6.83801848]
["bitfinex","ETHUSD",1738520066303,8.22874,2968.6,2968.5,9.19394188]
["bitfinex","ETHUSD",1738520066518,12.51710224,2968.7,2968.6,6.38359]
["bitfinex","ETHUSD",1738520066692,10.16097955,2968.7,2968.6,7.23913188]
["bitfinex","ETHUSD",1738520067039,7.80484685,2968.7,2968.6,7.23913188]
["bitfinex","ETHUSD",1738520067191,7.80484685,2968.7,2968.6,6.83790848]
["bitfinex","ETHUSD",1738520067542,7.80484685,2968.7,2968.6,6.36859]
["bitfinex","ETHUSD",1738520067704,13.35484685,2968.7,2968.6,6.36859]
["bitfinex","ETHUSD",1738520069056,18.90484685,2968.7,2968.6,6.36859]
["bitfinex","ETHUSD",1738520070198,24.45484685,2968.7,2968.6,6.36859]
["bitfinex","ETHUSD",1738520070891,24.45484685,2968.7,2968.6,3.36859]
["bitfinex","ETHUSD",1738520071750,30.00484685,2968.7,2968.6,3.36859]
["bitfinex","ETHUSD",1738520072097,30.00484685,2968.7,2968.6,3.82290848]
["bitfinex","ETHUSD",1738520072609,30.00484685,2968.7,2968.6,3.83790848]
["bitfinex","ETHUSD",1738520072797,24.95212685,2968.7,2968.6,3.83790848]
["bitfinex","ETHUSD",1738520072994,27.13364685,2968.7,2968.6,8.90453188]
["bitfinex","ETHUSD",1738520073442,27.13364685,2968.7,2968.6,8.88953188]
["bitfinex","ETHUSD",1738520073745,27.13364685,2968.7,2968.6,6.36859]
["bitfinex","ETHUSD",1738520074098,24.26244685,2968.7,2968.6,6.83790848]
["bitfinex","ETHUSD",1738520074519,15.84124685,2968.7,2968.6,6.83790848]
["bitfinex","ETHUSD",1738520075201,15.84124685,2968.7,2968.6,6.36859]
["bitfinex","ETHUSD",1738520075402,21.39124685,2968.7,2968.6,6.82290848]
["bitfinex","ETHUSD",1738520076645,21.39124685,2968.7,2968.6,6.36859]
["bitfinex","ETHUSD",1738520076646,26.94124685,2968.7,2968.6,6.36859]
["bitfinex","ETHUSD",1738520076945,26.94124685,2968.7,2968.6,6.82290848]
["bitfinex","ETHUSD",1738520077514,26.94124685,2968.7,2968.6,3.82290848]
["bitfinex","ETHUSD",1738520077896,32.49124685,2968.7,2968.6,3.82290848]
["bitfinex","ETHUSD",1738520078645,32.49124685,2968.7,2968.6,3.36859]
["bitfinex","ETHUSD",1738520078943,32.49124685,2968.7,2968.5,3.0]
["bitfinex","ETHUSD",1738520079150,38.04124685,2968.7,2968.3,3.0]
["bitfinex","ETHUSD",1738520079301,38.04124685,2968.7,2968.3,3.36892]
["bitfinex","ETHUSD",1738520079504,38.04124685,2968.7,2967.7,0.45431848]
["bitfinex","ETHUSD",1738520079704,38.04124685,2968.7,2968.5,3.3687]
["bitfinex","ETHUSD",1738520079705,1.5144,2968.6,2968.5,3.3687]
["bitfinex","ETHUSD",1738520080045,1.5144,2968.6,2968.2,3.36903]
["bitfinex","ETHUSD",1738520080554,7.0644,2968.6,2968.1,3.36914]
["bitfinex","ETHUSD",1738520080964,7.0644,2968.6,2968.2,3.0]
["bitfinex","ETHUSD",1738520081885,12.6144,2968.6,2968.2,3.0]
["bitfinex","ETHUSD",1738520082530,12.6144,2968.6,2967.7,0.45431848]
["bitfinex","ETHUSD",1738520082732,1.7015,2968.5,2967.4,3.36993]
["bitfinex","ETHUSD",1738520082935,1.7015,2968.5,2967.1,3.37029]
["bitfinex","ETHUSD",1738520083136,1.6275,2968.4,2967.5,3.36975]
["bitfinex","ETHUSD",1738520083455,1.6275,2968.4,2967.6,3.0]
["bitfinex","ETHUSD",1738520084020,1.6275,2968.4,2967.6,3.36972]
["bitfinex","ETHUSD",1738520084363,1.6275,2968.4,2967.8,3.0]
["bitfinex","ETHUSD",1738520084572,7.1775,2968.4,2967.8,3.0]
["bitfinex","ETHUSD",1738520084739,7.1775,2968.4,2968.0,3.0]
["bitfinex","ETHUSD",1738520085224,7.1775,2968.4,2967.8,3.0]
["bitfinex","ETHUSD",1738520085426,1.6275,2968.3,2967.6,3.0]
["bitfinex","ETHUSD",1738520085926,0.2,2967.7,2966.7,3.37074]
["bitfinex","ETHUSD",1738520086248,1.6275,2967.6,2966.5,0.40190181]
["bitfinex","ETHUSD",1738520086458,1.6275,2967.6,2967.0,3.37038]
["bitfinex","ETHUSD",1738520086626,1.6275,2967.6,2967.4,3.36993]
["bitfinex","ETHUSD",1738520086830,1.6275,2967.6,2967.5,3.36983]
["bitfinex","ETHUSD",1738520087073,1.6275,2968.2,2968.1,6.36907]
["bitfinex","ETHUSD",1738520087455,1.6275,2968.2,2968.1,3.0]
["bitfinex","ETHUSD",1738520087659,1.6275,2968.2,2968.1,6.36915]
["bitfinex","ETHUSD",1738520088284,5.55,2968.3,2968.2,6.36904]
["bitfinex","ETHUSD",1738520088422,0.497,2968.5,2968.3,6.36893]
["bitfinex","ETHUSD",1738520088622,0.497,2968.5,2968.4,0.015]
["bitfinex","ETHUSD",1738520088829,0.497,2968.5,2968.4,6.38381]
["bitfinex","ETHUSD",1738520089141,0.497,2968.5,2968.4,3.0]
["bitfinex","ETHUSD",1738520089941,6.047,2968.5,2968.4,3.0]
["bitfinex","ETHUSD",1738520090372,6.047,2968.5,2968.4,6.36881]
["bitfinex","ETHUSD",1738520091175,11.597,2968.5,2968.4,6.36881]
["bitfinex","ETHUSD",1738520091557,11.597,2968.5,2968.4,3.0]
["bitfinex","ETHUSD",1738520092369,11.597,2968.5,2968.4,6.36881]
["bitfinex","ETHUSD",1738520092685,17.147,2968.5,2968.4,6.36881]
["bitfinex","ETHUSD",1738520093466,17.147,2968.5,2968.4,3.0]
["bitfinex","ETHUSD",1738520093770,1.6084,2968.4,2967.8,3.36948]
["bitfinex","ETHUSD",1738520093972,1.6084,2968.4,2967.9,3.36929]
["bitfinex","ETHUSD",1738520094174,1.6084,2968.4,2968.0,3.0]
["bitfinex","ETHUSD",1738520094340,1.6084,2968.4,2967.9,6.73859]
["bitfinex","ETHUSD",1738520094672,1.6084,2968.4,2968.1,3.36914]
["bitfinex","ETHUSD",1738520094845,1.6084,2968.4,2968.0,6.36925]
["bitfinex","ETHUSD",1738520095378,7.1584,2968.4,2968.0,6.36925]
["bitfinex","ETHUSD",1738520095893,7.1584,2968.4,2967.6,6.73933]
["bitfinex","ETHUSD",1738520096064,7.1584,2968.4,2968.3,3.0]
["bitfinex","ETHUSD",1738520096452,12.7084,2968.4,2968.3,3.0]
["bitfinex","ETHUSD",1738520096995,12.7084,2968.4,2968.0,3.36926]
["bitfinex","ETHUSD",1738520097198,12.7084,2968.4,2968.1,3.36914]
["bitfinex","ETHUSD",1738520097372,12.7084,2968.4,2968.1,3.0]
["bitfinex","ETHUSD",1738520097572,12.7084,2968.4,2968.3,3.36893]
["bitfinex","ETHUSD",1738520097883,8.22807,2968.4,2968.3,6.38393]
["bitfinex","ETHUSD",1738520098064,8.22807,2968.4,2968.3,6.78583181]
["bitfinex","ETHUSD",1738520098467,0.81899721,2968.4,2968.3,8.30563181]
["bitfinex","ETHUSD",1738520098669,16.44706826,2968.5,2968.4,8.40551181]
["bitfinex","ETHUSD",1738520098871,0.34420527,2968.6,2968.5,10.64678131]
["bitfinex","ETHUSD",1738520099051,37.50471518,2968.7,2968.6,8.1105455]
["bitfinex","ETHUSD",1738520099253,27.48941175,2968.7,2968.6,8.86742071]
["bitfinex","ETHUSD",1738520099456,11.83834175,2968.7,2968.6,9.25978004]
["bitfinex","ETHUSD",1738520099693,30.4305,2969.3,2969.2,3.36791]
["bitfinex","ETHUSD",1738520100488,30.4305,2969.3,2969.2,6.36791]
["bitfinex","ETHUSD",1738520101234,29.0284906,2969.3,2968.8,3.36825]
["bitfinex","ETHUSD",1738520101392,29.0284906,2969.3,2968.5,3.36861]
["bitfinex","ETHUSD",1738520101393,29.0284906,2969.3,2967.9,5.87051685]
["bitfinex","ETHUSD",1738520101585,29.0284906,2969.3,2969.2,3.0]
["bitfinex","ETHUSD",1738520101586,34.5784906,2969.3,2969.2,3.0]
["bitfinex","ETHUSD",1738520101776,34.5784906,2969.3,2968.1,0.015]
["bitfinex","ETHUSD",1738520101984,34.5784906,2969.3,2968.9,3.36815]
["bitfinex","ETHUSD",1738520102183,34.5784906,2969.3,2968.7,3.36845]
["bitfinex","ETHUSD",1738520102429,34.5784906,2969.3,2968.8,3.36835]
["bitfinex","ETHUSD",1738520102726,34.5784906,2969.3,2968.7,3.36847]
["bitfinex","ETHUSD",1738520102727,40.1284906,2969.3,2968.7,3.36847]
["bitfinex","ETHUSD",1738520102939,1.6375,2969.2,2967.8,3.36949]
["bitfinex","ETHUSD",1738520103142,1.6375,2969.2,2969.1,3.36802]
["bitfinex","ETHUSD",1738520103303,40.1284906,2969.3,2969.2,3.0]
["bitfinex","ETHUSD",1738520103509,40.1284906,2969.3,2969.2,6.36791]
["bitfinex","ETHUSD",1738520103823,40.1284906,2969.3,2968.1,3.3691]
["bitfinex","ETHUSD",1738520103997,1.6375,2969.2,2967.6,3.36972]
["bitfinex","ETHUSD",1738520104340,7.1875,2969.2,2968.6,3.0]
["bitfinex","ETHUSD",1738520104538,7.1875,2969.2,2967.9,0.015]
["bitfinex","ETHUSD",1738520104741,7.1875,2969.2,2967.8,3.36949]
["bitfinex","ETHUSD",1738520104895,7.1875,2969.2,2968.7,3.3684]
["bitfinex","ETHUSD",1738520105246,7.1875,2969.2,2968.8,3.0]
["bitfinex","ETHUSD",1738520105389,7.1875,2969.2,2968.5,3.36869]
["bitfinex","ETHUSD",1738520105390,12.7375,2969.2,2968.6,3.0]
["bitfinex","ETHUSD",1738520105594,12.7375,2969.2,2968.4,3.36877]
["bitfinex","ETHUSD",1738520105809,12.7375,2969.2,2968.3,3.0]
["bitfinex","ETHUSD",1738520106018,12.7375,2969.2,2968.2,3.36893]
["bitfinex","ETHUSD",1738520106608,18.2875,2969.2,2968.2,3.36893]
["bitfinex","ETHUSD",1738520106810,18.2875,2969.2,2968.5,3.0]
["bitfinex","ETHUSD",1738520107149,18.2875,2969.2,2967.9,0.40190181]
["bitfinex","ETHUSD",1738520107303,18.2875,2969.2,2968.9,3.0]
["bitfinex","ETHUSD",1738520107499,18.2875,2969.2,2969.1,3.0]
["bitfinex","ETHUSD",1738520107741,16.65,2969.2,2969.1,6.36802]
["bitfinex","ETHUSD",1738520107940,22.2,2969.2,2969.1,6.36802]
["bitfinex","ETHUSD",1738520108304,17.14812,2969.2,2969.1,6.76992181]
["bitfinex","ETHUSD",1738520108942,17.14812,2969.2,2969.1,6.36802]
["bitfinex","ETHUSD",1738520109144,22.69812,2969.2,2969.1,6.36802]
["bitfinex","ETHUSD",1738520109952,22.69812,2969.2,2969.1,3.0]
["bitfinex","ETHUSD",1738520110105,22.69812,2969.2,2968.7,3.36837]
["bitfinex","ETHUSD",1738520110302,1.6375,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1738520110609,28.24812,2969.2,2969.1,6.36802]
["bitfinex","ETHUSD",1738520111063,28.24812,2969.2,2968.8,3.0]
["bitfinex","ETHUSD",1738520111246,28.24812,2969.2,2968.4,0.40190181]
["bitfinex","ETHUSD",1738520111247,28.24812,2969.2,2968.4,3.3688]
["bitfinex","ETHUSD",1738520111562,33.79812,2969.2,2968.4,3.36875]
["bitfinex","ETHUSD",1738520111768,1.6375,2969.1,2967.9,3.3693]
["bitfinex","ETHUSD",1738520112273,1.6375,2968.9,2967.8,6.88199685]
["bitfinex","ETHUSD",1738520112451,1.6375,2968.9,2967.8,3.51251685]
["bitfinex","ETHUSD",1738520112760,7.1875,2968.9,2967.5,3.36981]
["bitfinex","ETHUSD",1738520113064,1.6375,2968.8,2967.6,3.3697]
["bitfinex","ETHUSD",1738520113269,1.6375,2968.8,2967.7,3.36951]
["bitfinex","ETHUSD",1738520113467,0.0075,2968.8,2967.7,3.36951]
["bitfinex","ETHUSD",1738520113768,0.0075,2968.8,2967.8,3.0]
["bitfinex","ETHUSD",1738520113925,5.55,2968.8,2967.6,3.0]
["bitfinex","ETHUSD",1738520114125,5.55,2968.8,2968.1,3.0]
["bitfinex","ETHUSD",1738520114345,5.55,2968.8,2968.1,6.3691]
["bitfinex","ETHUSD",1738520114541,5.55,2968.8,2967.4,3.7248334]
["bitfinex","ETHUSD",1738520114542,5.55,2968.8,2967.9,6.36937]
["bitfinex","ETHUSD",1738520114746,5.55,2968.8,2968.1,3.0]
["bitfinex","ETHUSD",1738520114943,5.55,2968.8,2968.4,3.36881]
["bitfinex","ETHUSD",1738520115271,11.1,2968.8,2968.5,3.3687]
["bitfinex","ETHUSD",1738520115451,11.1,2968.8,2968.7,6.36847]
["bitfinex","ETHUSD",1738520115630,11.1,2968.8,2968.7,3.0]
["bitfinex","ETHUSD",1738520116444,12.7375,2968.8,2968.7,3.0]
["bitfinex","ETHUSD",1738520116646,18.2875,2968.8,2968.7,3.0]
["bitfinex","ETHUSD",1738520117073,16.65,2968.8,2968.7,6.36847]
["bitfinex","ETHUSD",1738520117429,16.65,2968.8,2968.7,3.0]
["bitfinex","ETHUSD",1738520117976,22.2,2968.8,2968.7,3.0]
["bitfinex","ETHUSD",1738520118136,22.2,2968.8,2968.7,6.36847]
["bitfinex","ETHUSD",1738520118359,15.46328,2968.8,2968.7,6.77037181]
["bitfinex","ETHUSD",1738520118789,15.46328,2968.8,2968.7,6.36847]
["bitfinex","ETHUSD",1738520119016,12.09492,2968.8,2968.7,6.36847]
["bitfinex","ETHUSD",1738520119304,12.59253,2968.8,2968.7,6.77787181]
["bitfinex","ETHUSD",1738520119459,12.59253,2968.8,2968.7,6.77037181]
["bitfinex","ETHUSD",1738520119862,12.59253,2968.8,2968.7,6.36847]
["bitfinex","ETHUSD",1738520120432,18.14253,2968.8,2968.7,6.36847]
["bitfinex","ETHUSD",1738520120700,18.14253,2968.8,2968.6,3.36856]
["bitfinex","ETHUSD",1738520120869,18.14253,2968.8,2968.7,6.36847]
["bitfinex","ETHUSD",1738520121071,18.14253,2968.8,2968.7,3.0]
["bitfinex","ETHUSD",1738520121601,23.69253,2968.8,2968.2,3.36903]
["bitfinex","ETHUSD",1738520121811,23.69253,2968.8,2967.8,0.40190181]
["bitfinex","ETHUSD",1738520122146,1.52,2968.7,2968.1,3.36905]
["bitfinex","ETHUSD",1738520122461,1.52,2968.7,2967.9,3.36928]
["bitfinex","ETHUSD",1738520122656,7.07,2968.7,2968.2,3.36903]
["bitfinex","ETHUSD",1738520122856,5.55,2968.7,2967.6,0.40190181]
["bitfinex","ETHUSD",1738520123162,1.535,2968.5,2966.9,7.28491866]
["bitfinex","ETHUSD",1738520123359,0.0075,2968.3,2966.9,3.91441866]
["bitfinex","ETHUSD",1738520123574,1.52,2967.8,2966.9,3.91441866]
["bitfinex","ETHUSD",1738520123772,1.52,2967.8,2967.1,3.37018]
["bitfinex","ETHUSD",1738520124061,7.07,2967.8,2967.6,3.36972]
["bitfinex","ETHUSD",1738520124260,5.55,2967.8,2967.7,6.36961]
["bitfinex","ETHUSD",1738520124461,5.55,2967.8,2967.7,6.77151181]
["bitfinex","ETHUSD",1738520124698,5.55,2968.7,2968.6,3.36859]
["bitfinex","ETHUSD",1738520125001,5.55,2968.7,2968.6,3.0]
["bitfinex","ETHUSD",1738520125406,7.07,2968.7,2967.6,3.36967]
["bitfinex","ETHUSD",1738520125611,7.07,2968.7,2967.3,6.36998]
["bitfinex","ETHUSD",1738520125612,7.07,2967.8,2967.3,6.36998]
["bitfinex","ETHUSD",1738520125920,7.07,2967.8,2967.5,3.0]
["bitfinex","ETHUSD",1738520126124,7.07,2967.8,2967.3,0.40190181]
["bitfinex","ETHUSD",1738520126283,7.07,2967.8,2967.5,3.36983]
["bitfinex","ETHUSD",1738520126625,7.07,2967.8,2967.1,3.37018]
["bitfinex","ETHUSD",1738520126929,12.62,2967.8,2966.8,3.37063]
["bitfinex","ETHUSD",1738520127095,12.62,2967.8,2966.8,3.37059]
["bitfinex","ETHUSD",1738520127285,12.62,2967.8,2966.8,0.40190181]
["bitfinex","ETHUSD",1738520127618,12.62,2967.8,2966.8,3.77252181]
["bitfinex","ETHUSD",1738520127782,12.62,2967.8,2966.8,0.40190181]
["bitfinex","ETHUSD",1738520127980,12.62,2967.8,2967.6,3.0]
["bitfinex","ETHUSD",1738520128193,12.62,2967.8,2967.4,3.0]
["bitfinex","ETHUSD",1738520128428,18.17,2967.8,2967.4,3.0]
["bitfinex","ETHUSD",1738520128608,18.17,2967.8,2967.2,6.37018]
["bitfinex","ETHUSD",1738520128814,18.17,2967.8,2967.0,3.3704]
["bitfinex","ETHUSD",1738520129182,18.17,2967.8,2967.0,0.40190181]
["bitfinex","ETHUSD",1738520129380,1.52,2967.7,2966.5,3.37096]
["bitfinex","ETHUSD",1738520129687,1.52,2967.7,2966.6,3.37084]
["bitfinex","ETHUSD",1738520130035,1.52,2967.7,2966.7,3.0]
["bitfinex","ETHUSD",1738520130222,1.52,2967.7,2966.6,0.40190181]
["bitfinex","ETHUSD",1738520130420,0.68270279,2967.5,2966.6,3.77267181]
["bitfinex","ETHUSD",1738520130590,0.68270279,2967.5,2966.7,6.37073]
["bitfinex","ETHUSD",1738520130796,6.23270279,2967.5,2966.7,6.37073]
["bitfinex","ETHUSD",1738520131013,6.23270279,2967.5,2966.9,3.0]
["bitfinex","ETHUSD",1738520131208,1.52,2967.4,2966.7,0.40190181]
["bitfinex","ETHUSD",1738520131752,1.52,2967.0,2965.8,3.37176]
["bitfinex","ETHUSD",1738520131903,1.52,2967.0,2965.9,3.0]
["bitfinex","ETHUSD",1738520132104,1.52,2967.0,2965.8,0.40190181]
["bitfinex","ETHUSD",1738520132336,0.2,2967.3,2965.8,0.40190181]
["bitfinex","ETHUSD",1738520132337,1.52,2966.9,2965.8,3.77365181]
["bitfinex","ETHUSD",1738520132542,1.52,2966.9,2965.8,0.40190181]
["bitfinex","ETHUSD",1738520132851,1.52,2966.9,2966.5,6.37097]
["bitfinex","ETHUSD",1738520133010,1.52,2966.9,2966.6,3.77267181]
["bitfinex","ETHUSD",1738520133206,5.55,2966.9,2966.8,3.37063]
["bitfinex","ETHUSD",1738520133444,5.55,2966.9,2966.8,3.77253181]
["bitfinex","ETHUSD",1738520133823,5.55,2966.9,2966.8,0.40190181]
["bitfinex","ETHUSD",1738520134057,5.55468077,2966.9,2966.4,0.356]
["bitfinex","ETHUSD",1738520134260,5.55468077,2966.9,2966.6,3.37084]
["bitfinex","ETHUSD",1738520134458,5.55468077,2966.9,2966.7,3.0]
["bitfinex","ETHUSD",1738520134459,11.10468077,2966.9,2966.7,3.0]
["bitfinex","ETHUSD",1738520134619,11.10468077,2966.9,2966.4,0.356]
["bitfinex","ETHUSD",1738520134809,11.10468077,2966.9,2966.3,0.40190181]
["bitfinex","ETHUSD",1738520135014,11.10468077,2966.9,2966.2,3.37131]
["bitfinex","ETHUSD",1738520135246,1.52,2966.8,2966.0,3.37151]
["bitfinex","ETHUSD",1738520135757,7.07,2966.8,2966.0,3.0]
["bitfinex","ETHUSD",1738520135958,7.07,2966.8,2966.0,3.77336181]
["bitfinex","ETHUSD",1738520136256,7.07,2966.8,2965.7,3.37178]
["bitfinex","ETHUSD",1738520136458,1.52,2966.6,2965.7,0.40190181]
["bitfinex","ETHUSD",1738520136627,1.52,2966.6,2965.4,3.77410181]
["bitfinex","ETHUSD",1738520136829,1.52,2966.6,2965.5,3.77397181]
["bitfinex","ETHUSD",1738520137016,7.07,2966.6,2965.5,3.77397181]
["bitfinex","ETHUSD",1738520137224,7.07,2966.6,2965.6,3.0]
["bitfinex","ETHUSD",1738520137427,7.07,2966.6,2965.5,3.77397181]
["bitfinex","ETHUSD",1738520137645,7.07,2966.6,2965.6,3.40190181]
["bitfinex","ETHUSD",1738520137846,7.73474231,2966.6,2965.6,3.40190181]
["bitfinex","ETHUSD",1738520138279,13.28474231,2966.6,2965.6,3.0]
["bitfinex","ETHUSD",1738520138774,13.28474231,2966.6,2965.4,3.0]
["bitfinex","ETHUSD",1738520138974,13.28474231,2966.6,2965.6,0.40190181]
["bitfinex","ETHUSD",1738520139158,13.28474231,2966.6,2965.6,3.40190181]
["bitfinex","ETHUSD",1738520139474,12.62,2966.6,2965.7,0.75687521]
["bitfinex","ETHUSD",1738520139675,16.65,2966.6,2966.4,3.0]
["bitfinex","ETHUSD",1738520139974,16.65,2966.6,2966.5,6.37097]
["bitfinex","ETHUSD",1738520140175,16.65,2966.6,2966.5,7.12842854]
["bitfinex","ETHUSD",1738520140374,16.65,2966.6,2966.5,6.77287181]
["bitfinex","ETHUSD",1738520140877,22.2,2966.6,2966.5,6.77287181]
["bitfinex","ETHUSD",1738520141453,22.2,2966.6,2966.5,3.0]
["bitfinex","ETHUSD",1738520141651,23.7586,2966.6,2966.5,3.0]
["bitfinex","ETHUSD",1738520142187,23.7586,2966.6,2965.9,3.37163]
["bitfinex","ETHUSD",1738520142333,23.7586,2966.6,2966.0,3.37153]
["bitfinex","ETHUSD",1738520142535,23.7586,2966.6,2966.1,3.37134]
["bitfinex","ETHUSD",1738520142884,23.7586,2966.6,2966.4,3.0]
["bitfinex","ETHUSD",1738520143035,22.2,2966.6,2966.5,6.37097]
["bitfinex","ETHUSD",1738520143237,22.2,2966.6,2966.5,6.77287181]
["bitfinex","ETHUSD",1738520144298,22.2,2966.6,2966.5,6.37097]
["bitfinex","ETHUSD",1738520144465,22.2,2966.6,2966.5,6.77287181]
["bitfinex","ETHUSD",1738520144995,22.2,2966.6,2966.5,6.37097]
["bitfinex","ETHUSD",1738520145201,22.2,2966.6,2966.3,3.3711]
["bitfinex","ETHUSD",1738520145352,22.2,2966.6,2966.2,3.37129]
["bitfinex","ETHUSD",1738520145552,22.2,2966.6,2966.3,3.37118]
["bitfinex","ETHUSD",1738520146053,22.2,2966.6,2966.3,3.0]
["bitfinex","ETHUSD",1738520146252,22.2,2966.6,2966.4,3.37108]
["bitfinex","ETHUSD",1738520146695,27.75,2966.6,2966.4,3.37108]
["bitfinex","ETHUSD",1738520147194,22.69371,2966.6,2966.5,6.87177]
["bitfinex","ETHUSD",1738520147380,19.32285,2966.6,2966.5,7.27367181]
["bitfinex","ETHUSD",1738520147578,19.32285,2966.6,2966.5,3.0]
["bitfinex","ETHUSD",1738520147896,23.4699611,2966.6,2966.5,3.0]
["bitfinex","ETHUSD",1738520148256,23.4699611,2966.6,2966.5,6.37097]
["bitfinex","ETHUSD",1738520148468,23.4699611,2966.6,2966.3,6.37114]
["bitfinex","ETHUSD",1738520148672,23.4699611,2966.6,2966.5,3.0]
["bitfinex","ETHUSD",1738520148875,23.4699611,2966.6,2966.3,3.0]
["bitfinex","ETHUSD",1738520149076,29.0199611,2966.6,2966.3,3.0]
["bitfinex","ETHUSD",1738520149301,29.0199611,2966.6,2966.3,6.37116]
["bitfinex","ETHUSD",1738520149501,29.0199611,2966.6,2966.2,3.37123]
["bitfinex","ETHUSD",1738520149716,29.0199611,2966.6,2966.2,3.0]
["bitfinex","ETHUSD",1738520150271,34.5699611,2966.6,2966.2,3.0]
["bitfinex","ETHUSD",1738520150473,34.5699611,2966.6,2966.4,3.371]
["bitfinex","ETHUSD",1738520150664,34.5699611,2966.6,2966.2,3.0]
["bitfinex","ETHUSD",1738520151117,34.5699611,2966.6,2966.2,6.37122]
["bitfinex","ETHUSD",1738520151725,40.1199611,2966.6,2965.5,3.37207]
["bitfinex","ETHUSD",1738520151866,40.1199611,2966.6,2965.7,3.37178]
["bitfinex","ETHUSD",1738520152067,1.6132,2966.5,2965.4,0.40190181]
["bitfinex","ETHUSD",1738520152276,1.6132,2966.5,2965.6,3.37199]
["bitfinex","ETHUSD",1738520152480,1.6132,2966.5,2965.4,3.37215]
["bitfinex","ETHUSD",1738520152681,1.6132,2966.5,2965.7,3.3718]
["bitfinex","ETHUSD",1738520152882,7.1632,2966.5,2965.5,3.37203]
["bitfinex","ETHUSD",1738520153321,7.1632,2966.5,2965.4,3.40190181]
["bitfinex","ETHUSD",1738520153481,7.1632,2966.5,2965.4,6.77401181]
["bitfinex","ETHUSD",1738520154127,12.7132,2966.5,2965.4,6.77401181]
["bitfinex","ETHUSD",1738520154897,12.7132,2966.5,2965.4,0.40190181]
["bitfinex","ETHUSD",1738520155230,1.6132,2966.1,2964.8,3.92971021]
["bitfinex","ETHUSD",1738520155397,1.6132,2965.8,2964.8,0.1549384]
["bitfinex","ETHUSD",1738520155580,3.37189,2965.7,2964.8,0.1549384]
["bitfinex","ETHUSD",1738520155784,3.37916,2965.9,2964.8,0.1549384]
["bitfinex","ETHUSD",1738520155785,0.0075,2965.3,2964.8,0.1549384]
["bitfinex","ETHUSD",1738520156053,1.6058,2965.2,2964.8,0.1549384]
["bitfinex","ETHUSD",1738520156254,3.37246,2965.2,2964.8,0.1549384]
["bitfinex","ETHUSD",1738520156554,3.38016,2965.1,2964.8,0.1549384]
["bitfinex","ETHUSD",1738520156710,0.0075,2964.5,2964.0,3.51251685]
["bitfinex","ETHUSD",1738520156911,1.6058,2964.6,2964.2,3.37348]
["bitfinex","ETHUSD",1738520157112,1.6058,2964.6,2964.5,3.0]
["bitfinex","ETHUSD",1738520157344,1.6058,2964.6,2964.5,6.37325]
["bitfinex","ETHUSD",1738520157670,1.6058,2964.6,2964.4,3.0]
["bitfinex","ETHUSD",1738520157958,7.1558,2964.6,2964.4,3.37327]
["bitfinex","ETHUSD",1738520158309,7.1558,2964.6,2964.5,3.0]
["bitfinex","ETHUSD",1738520158830,5.55,2964.6,2964.5,6.37325]
["bitfinex","ETHUSD",1738520159163,3.86344,2964.6,2964.5,7.43835181]
["bitfinex","ETHUSD",1738520159461,3.86344,2964.6,2964.5,8.14140854]
["bitfinex","ETHUSD",1738520159655,3.86344,2964.6,2964.5,7.48570854]
["bitfinex","ETHUSD",1738520159958,3.86344,2964.6,2964.5,6.77515181]
["bitfinex","ETHUSD",1738520160760,9.41344,2964.6,2964.5,6.37325]
["bitfinex","ETHUSD",1738520161259,9.41344,2964.6,2964.5,3.37325]
["bitfinex","ETHUSD",1738520161942,14.96344,2964.6,2964.5,3.37325]
["bitfinex","ETHUSD",1738520162147,14.96344,2964.6,2964.4,3.0]
["bitfinex","ETHUSD",1738520162309,14.96344,2964.6,2964.5,3.37325]
["bitfinex","ETHUSD",1738520163128,20.51344,2964.6,2964.5,3.77515181]
["bitfinex","ETHUSD",1738520163309,10.37168327,2964.6,2964.5,4.80140854]
["bitfinex","ETHUSD",1738520163511,1.26641353,2964.6,2964.5,4.83513884]
["bitfinex","ETHUSD",1738520163710,0.59231367,2964.6,2964.5,4.83513884]
["bitfinex","ETHUSD",1738520163906,5.55,2965.2,2964.3,5.88826133]
["bitfinex","ETHUSD",1738520163907,5.55,2965.2,2965.1,6.37256]
["bitfinex","ETHUSD",1738520164852,1.537,2966.3,2965.2,3.0]
["bitfinex","ETHUSD",1738520165058,1.537,2966.3,2966.2,3.0]
["bitfinex","ETHUSD",1738520165411,1.5445,2966.3,2966.2,3.0]
["bitfinex","ETHUSD",1738520165610,7.0945,2966.3,2966.2,3.0]
["bitfinex","ETHUSD",1738520166161,7.0945,2966.3,2965.1,3.37255]
["bitfinex","ETHUSD",1738520166342,0.015,2966.2,2964.8,3.3728]
["bitfinex","ETHUSD",1738520166516,1.537,2966.1,2964.9,3.0]
["bitfinex","ETHUSD",1738520166714,1.537,2966.1,2965.1,3.0]
["bitfinex","ETHUSD",1738520166915,1.537,2965.9,2964.9,6.37271]
["bitfinex","ETHUSD",1738520167131,1.537,2965.9,2965.1,3.0]
["bitfinex","ETHUSD",1738520167346,0.0075,2965.6,2964.4,3.37327]
["bitfinex","ETHUSD",1738520167656,0.0075,2965.6,2964.6,3.37303]
["bitfinex","ETHUSD",1738520167812,1.537,2965.5,2964.2,3.72855]
["bitfinex","ETHUSD",1738520168011,1.537,2965.5,2964.4,3.37326]
["bitfinex","ETHUSD",1738520168262,7.087,2965.5,2964.4,3.37326]
["bitfinex","ETHUSD",1738520168412,1.537,2965.3,2964.2,3.37355]
["bitfinex","ETHUSD",1738520168617,0.015,2965.0,2963.8,3.51251685]
["bitfinex","ETHUSD",1738520168852,1.537,2964.7,2963.8,3.51251685]
["bitfinex","ETHUSD",1738520169062,0.0075,2964.6,2963.8,3.51251685]
["bitfinex","ETHUSD",1738520169319,0.0075,2964.8,2963.8,3.51251685]
["bitfinex","ETHUSD",1738520169320,1.6414,2964.3,2963.8,3.51251685]
["bitfinex","ETHUSD",1738520169518,1.6414,2964.3,2963.9,3.37393]
["bitfinex","ETHUSD",1738520169725,1.6414,2964.3,2963.9,3.77583181]
["bitfinex","ETHUSD",1738520170181,1.6414,2964.3,2964.0,3.0]
["bitfinex","ETHUSD",1738520170453,1.6414,2964.3,2964.0,3.40190181]
["bitfinex","ETHUSD",1738520170612,1.6414,2964.3,2964.0,0.40190181]
["bitfinex","ETHUSD",1738520170808,7.1914,2964.3,2964.0,0.40190181]
["bitfinex","ETHUSD",1738520171356,7.1914,2964.3,2963.8,3.51251685]
["bitfinex","ETHUSD",1738520171751,0.0075,2964.2,2963.8,3.51251685]
["bitfinex","ETHUSD",1738520172356,5.5575,2964.2,2963.8,3.51251685]
["bitfinex","ETHUSD",1738520172666,5.55,2964.2,2963.4,3.77635181]
["bitfinex","ETHUSD",1738520172825,5.55,2964.2,2963.4,0.40190181]
["bitfinex","ETHUSD",1738520173157,5.55,2964.2,2963.4,6.77637181]
["bitfinex","ETHUSD",1738520173453,1.5971,2963.9,2963.1,3.37476]
["bitfinex","ETHUSD",1738520173664,1.5971,2963.9,2963.1,0.40190181]
["bitfinex","ETHUSD",1738520174017,0.0075,2963.8,2963.1,0.40190181]
["bitfinex","ETHUSD",1738520174214,0.0075,2963.6,2962.8,3.40190181]
["bitfinex","ETHUSD",1738520174462,0.0075,2963.4,2962.7,3.51251685]
["bitfinex","ETHUSD",1738520174818,1.5971,2963.1,2962.7,3.51251685]
["bitfinex","ETHUSD",1738520175169,1.5971,2963.2,2962.7,3.51251685]
["bitfinex","ETHUSD",1738520175325,0.86874688,2963.3,2962.7,1.84591685]
["bitfinex","ETHUSD",1738520175525,3.39018,2962.8,2962.7,0.17931685]
["bitfinex","ETHUSD",1738520175732,3.39018,2962.8,2962.0,4.05356427]
["bitfinex","ETHUSD",1738520175733,0.0075,2962.3,2962.0,7.56011082]
["bitfinex","ETHUSD",1738520175953,1.6046,2962.1,2962.0,7.56011082]
["bitfinex","ETHUSD",1738520176419,1.5971,2962.1,2962.0,7.56011082]
["bitfinex","ETHUSD",1738520176879,5.08808,2962.1,2962.0,7.56011082]
["bitfinex","ETHUSD",1738520177022,1.5971,2962.0,2960.4,0.66785336]
["bitfinex","ETHUSD",1738520177231,1.5971,2961.5,2960.2,0.40190181]
["bitfinex","ETHUSD",1738520177531,1.5971,2961.2,2960.7,0.68767657]
["bitfinex","ETHUSD",1738520177733,1.5971,2961.2,2960.8,0.35555673]
["bitfinex","ETHUSD",1738520177933,1.5971,2961.2,2960.7,0.68767657]
["bitfinex","ETHUSD",1738520178165,1.5971,2961.6,2961.1,3.0]
["bitfinex","ETHUSD",1738520178365,5.55,2962.0,2960.8,0.75745854]
["bitfinex","ETHUSD",1738520178587,5.55,2962.3,2962.2,3.37586]
["bitfinex","ETHUSD",1738520178893,1.5971,2962.9,2962.3,3.0]
["bitfinex","ETHUSD",1738520179096,5.55,2963.4,2962.3,8.72320854]
["bitfinex","ETHUSD",1738520179248,5.55,2963.4,2963.3,3.37461]
["bitfinex","ETHUSD",1738520179443,5.55,2963.4,2963.3,3.0]
["bitfinex","ETHUSD",1738520179645,1.5971,2963.3,2961.8,1.59]
["bitfinex","ETHUSD",1738520179949,0.0075,2963.2,2962.4,0.66111077]
["bitfinex","ETHUSD",1738520180390,0.015,2963.2,2962.0,3.0]
["bitfinex","ETHUSD",1738520180599,0.0075,2963.0,2962.1,0.6903736]
["bitfinex","ETHUSD",1738520180747,0.015,2962.8,2961.8,3.0]
["bitfinex","ETHUSD",1738520180950,0.0075,2962.4,2961.7,0.66454949]
["bitfinex","ETHUSD",1738520181283,0.015,2962.4,2961.7,0.66454949]
["bitfinex","ETHUSD",1738520181592,0.015,2962.2,2961.0,3.37723]
["bitfinex","ETHUSD",1738520181747,0.0075,2962.0,2961.2,0.68147338]
["bitfinex","ETHUSD",1738520181946,1.5084,2962.1,2961.2,5.30637338]
["bitfinex","ETHUSD",1738520182143,1.5084,2962.1,2961.8,3.0]
["bitfinex","ETHUSD",1738520182393,1.5084,2962.1,2961.5,3.37658]
["bitfinex","ETHUSD",1738520182394,1.5084,2962.1,2961.3,3.37688]
["bitfinex","ETHUSD",1738520182597,1.5084,2962.1,2961.4,3.0]
["bitfinex","ETHUSD",1738520183194,7.0584,2962.1,2961.2,7.05845338]
["bitfinex","ETHUSD",1738520183394,7.0584,2962.1,2961.3,3.37687]
["bitfinex","ETHUSD",1738520183594,7.0584,2962.1,2961.2,0.68147338]
["bitfinex","ETHUSD",1738520184048,7.0584,2962.1,2961.9,3.0]
["bitfinex","ETHUSD",1738520184253,7.05213973,2962.1,2962.0,3.0]
["bitfinex","ETHUSD",1738520184558,12.60213973,2962.1,2962.0,3.0]
["bitfinex","ETHUSD",1738520184760,12.60963973,2962.1,2962.0,3.0]
["bitfinex","ETHUSD",1738520185081,0.0075,2962.0,2961.2,3.37692]
["bitfinex","ETHUSD",1738520185276,0.0075,2962.0,2960.8,3.37743]
["bitfinex","ETHUSD",1738520185475,0.015,2962.0,2960.7,3.37757]
["bitfinex","ETHUSD",1738520185805,3.37637,2961.8,2960.8,0.68402248]
["bitfinex","ETHUSD",1738520186164,0.0075,2961.6,2960.6,3.37765]
["bitfinex","ETHUSD",1738520186371,0.0075,2961.6,2960.6,4.06295444]
["bitfinex","ETHUSD",1738520186570,0.0075,2961.6,2960.6,4.06294444]
["bitfinex","ETHUSD",1738520186969,0.015,2961.5,2960.6,3.68530444]
["bitfinex","ETHUSD",1738520187167,0.0075,2961.3,2960.6,3.68530444]
["bitfinex","ETHUSD",1738520187401,0.0075,2961.3,2960.7,3.0]
["bitfinex","ETHUSD",1738520187598,0.0075,2961.3,2960.6,0.68530444]
["bitfinex","ETHUSD",1738520187805,3.39189,2961.3,2960.6,0.68530444]
["bitfinex","ETHUSD",1738520188103,3.39189,2961.3,2960.2,3.37812]
["bitfinex","ETHUSD",1738520188104,0.0075,2961.1,2960.2,3.37812]
["bitfinex","ETHUSD",1738520188311,1.6364,2961.0,2960.0,4.36836]
["bitfinex","ETHUSD",1738520188509,1.6364,2961.0,2960.9,3.37735]
["bitfinex","ETHUSD",1738520188656,1.6364,2961.0,2960.9,6.37735]
["bitfinex","ETHUSD",1738520189003,5.55,2961.3,2960.9,6.37735]
["bitfinex","ETHUSD",1738520189004,5.55,2961.3,2961.2,3.377]
["bitfinex","ETHUSD",1738520189305,5.55,2961.3,2961.2,6.377]
["bitfinex","ETHUSD",1738520189456,11.1,2961.3,2961.2,6.377]
["bitfinex","ETHUSD",1738520189655,11.1,2961.3,2961.2,6.77890181]
["bitfinex","ETHUSD",1738520189899,1.32624253,2961.3,2961.2,6.77890181]
["bitfinex","ETHUSD",1738520190101,5.54437472,2961.6,2961.5,6.37666]
["bitfinex","ETHUSD",1738520190684,11.09437472,2961.6,2961.5,6.37666]
["bitfinex","ETHUSD",1738520191288,2.65297472,2961.6,2961.5,8.39956181]
["bitfinex","ETHUSD",1738520191589,2.65297472,2961.6,2961.5,7.99766]
["bitfinex","ETHUSD",1738520191784,2.65297472,2961.6,2961.5,7.06819351]
["bitfinex","ETHUSD",1738520192104,8.20297472,2961.6,2961.5,7.06819351]
["bitfinex","ETHUSD",1738520192981,8.20297472,2961.6,2961.5,4.06819351]
["bitfinex","ETHUSD",1738520193305,13.75297472,2961.6,2961.5,4.06819351]
["bitfinex","ETHUSD",1738520193501,5.31157472,2961.6,2961.5,4.06819351]
["bitfinex","ETHUSD",1738520193655,4.62417603,2961.6,2961.5,4.06819351]
["bitfinex","ETHUSD",1738520194058,5.46589717,2962.0,2961.5,8.68919351]
["bitfinex","ETHUSD",1738520194302,2.37368732,2962.0,2961.9,5.00471]
["bitfinex","ETHUSD",1738520194507,5.55,2963.0,2962.9,3.37507]
["bitfinex","ETHUSD",1738520194687,5.55,2963.0,2962.9,5.35007]
["bitfinex","ETHUSD",1738520194688,3.85479258,2963.0,2962.9,5.35007]
["bitfinex","ETHUSD",1738520194888,3.1578276,2963.0,2962.9,5.95947181]
["bitfinex","ETHUSD",1738520195093,11.1,2964.2,2963.3,4.99561]
["bitfinex","ETHUSD",1738520195292,2.7828102,2963.4,2963.3,5.86806854]
["bitfinex","ETHUSD",1738520195461,5.4491102,2964.2,2964.0,1.621]
["bitfinex","ETHUSD",1738520195805,0.74009591,2964.2,2964.1,3.3737]
["bitfinex","ETHUSD",1738520196120,5.53215326,2964.7,2964.5,0.2]
["bitfinex","ETHUSD",1738520196329,3.76115326,2964.7,2964.6,5.85003181]
["bitfinex","ETHUSD",1738520196608,2.96969344,2966.0,2965.9,3.37165]
["bitfinex","ETHUSD",1738520196759,0.39866938,2966.0,2965.9,3.37165]
["bitfinex","ETHUSD",1738520196961,0.22357052,2966.0,2965.9,3.37165]
["bitfinex","ETHUSD",1738520197188,4.99899458,2966.2,2966.1,3.37143]
["bitfinex","ETHUSD",1738520197436,3.31339458,2966.2,2966.1,3.72543]
["bitfinex","ETHUSD",1738520197610,14.96851469,2966.5,2966.4,3.37108]
["bitfinex","ETHUSD",1738520197814,13.62400469,2966.5,2966.4,7.99208]
["bitfinex","ETHUSD",1738520198262,13.62400469,2966.5,2966.4,6.37108]
["bitfinex","ETHUSD",1738520198677,13.62400469,2966.5,2966.4,3.0]
["bitfinex","ETHUSD",1738520199508,19.17400469,2966.5,2966.4,3.0]
["bitfinex","ETHUSD",1738520199806,1.6534,2966.3,2965.1,0.354]
["bitfinex","ETHUSD",1738520200008,19.17400469,2966.5,2965.8,0.39997141]
["bitfinex","ETHUSD",1738520200217,19.17400469,2966.5,2966.4,3.0]
["bitfinex","ETHUSD",1738520200709,29.76337469,2966.5,2966.4,0.23731306]
["bitfinex","ETHUSD",1738520200914,26.39240469,2966.5,2966.4,0.23731306]
["bitfinex","ETHUSD",1738520201100,26.37740469,2966.5,2966.4,0.23731306]
["bitfinex","ETHUSD",1738520201303,29.74714324,2966.5,2966.4,0.23731306]
["bitfinex","ETHUSD",1738520201673,3.37143,2966.1,2965.8,0.39827141]
["bitfinex","ETHUSD",1738520201980,1.6119,2966.0,2965.8,0.39827141]
["bitfinex","ETHUSD",1738520202366,0.015,2965.9,2965.8,0.39827141]
["bitfinex","ETHUSD",1738520202569,4.99117,2965.8,2965.7,0.83337297]
["bitfinex","ETHUSD",1738520202769,3.37961,2965.5,2965.4,0.62507469]
["bitfinex","ETHUSD",1738520203017,4.99901,2965.5,2965.4,0.62507469]
["bitfinex","ETHUSD",1738520203318,10.54901,2965.5,2965.4,0.62507469]
["bitfinex","ETHUSD",1738520203621,3.38745,2965.2,2965.1,0.52089558]
["bitfinex","ETHUSD",1738520203823,3.38745,2965.2,2964.2,1.26975865]
["bitfinex","ETHUSD",1738520203824,0.015,2964.7,2964.2,1.26975865]
["bitfinex","ETHUSD",1738520204133,3.37267,2965.1,2964.3,1.00093711]
["bitfinex","ETHUSD",1738520204134,1.6119,2964.9,2964.3,1.00093711]
["bitfinex","ETHUSD",1738520204267,5.00026,2964.4,2964.3,1.00093711]
["bitfinex","ETHUSD",1738520204667,5.00026,2964.4,2962.5,1.6028]
["bitfinex","ETHUSD",1738520204668,1.6119,2964.1,2962.4,3.72954]
["bitfinex","ETHUSD",1738520204874,3.38943,2963.5,2962.4,0.354]
["bitfinex","ETHUSD",1738520205092,0.0075,2963.3,2962.4,3.37563]
["bitfinex","ETHUSD",1738520205319,0.0075,2963.3,2962.5,3.0]
["bitfinex","ETHUSD",1738520205616,0.0075,2963.3,2962.7,0.31293795]
["bitfinex","ETHUSD",1738520205786,0.0075,2963.3,2962.7,0.56325365]
["bitfinex","ETHUSD",1738520206196,0.0075,2963.2,2962.7,0.56325365]
["bitfinex","ETHUSD",1738520206592,0.0075,2963.1,2962.7,0.56325365]
["bitfinex","ETHUSD",1738520206923,5.55,2963.3,2962.7,0.56325365]
["bitfinex","ETHUSD",1738520206924,1.6269,2962.8,2962.7,0.56325365]
["bitfinex","ETHUSD",1738520207074,5.00208,2962.8,2962.7,0.56325365]
["bitfinex","ETHUSD",1738520207278,1.6269,2962.8,2962.7,0.31293795]
["bitfinex","ETHUSD",1738520207590,0.0075,2962.7,2961.6,3.37652]
["bitfinex","ETHUSD",1738520208120,0.0075,2962.7,2961.7,3.0]
["bitfinex","ETHUSD",1738520208322,0.0075,2962.7,2961.6,3.37652]
["bitfinex","ETHUSD",1738520208492,10.54458,2962.8,2961.6,3.37652]
["bitfinex","ETHUSD",1738520208493,7.1619,2962.8,2961.6,0.40190181]
["bitfinex","ETHUSD",1738520208688,5.55,2962.7,2961.7,6.73190673]
["bitfinex","ETHUSD",1738520209036,5.55,2962.7,2962.5,0.33349577]
["bitfinex","ETHUSD",1738520210120,5.55,2962.7,2962.6,0.31265747]
["bitfinex","ETHUSD",1738520210121,12.7119,2962.7,2962.6,0.31265747]
["bitfinex","ETHUSD",1738520210419,12.7119,2962.7,2962.6,0.5627793]
["bitfinex","ETHUSD",1738520210420,16.10219,2962.7,2962.6,0.5627793]
["bitfinex","ETHUSD",1738520210821,16.10219,2962.7,2960.8,3.37737]
["bitfinex","ETHUSD",1738520210822,0.0075,2962.3,2960.8,3.37737]
["bitfinex","ETHUSD",1738520211318,0.0075,2961.8,2960.7,3.0]
["bitfinex","ETHUSD",1738520211518,0.015,2961.6,2960.7,3.37756]
["bitfinex","ETHUSD",1738520211672,0.86843217,2961.7,2960.5,4.12634167]
["bitfinex","ETHUSD",1738520211877,3.37658,2961.6,2960.5,0.74859167]
["bitfinex","ETHUSD",1738520212289,0.86843217,2961.7,2960.5,0.74859167]
["bitfinex","ETHUSD",1738520212592,4.94338658,2961.6,2961.5,3.37665]
["bitfinex","ETHUSD",1738520212792,4.94338658,2961.6,2961.5,3.0]
["bitfinex","ETHUSD",1738520213411,4.94338658,2961.6,2960.8,3.37746]
["bitfinex","ETHUSD",1738520213612,4.94338658,2961.6,2961.3,3.37678]
["bitfinex","ETHUSD",1738520213811,10.49338658,2961.6,2961.4,3.0]
["bitfinex","ETHUSD",1738520214009,10.49338658,2961.6,2961.3,3.0]
["bitfinex","ETHUSD",1738520214179,10.49338658,2961.6,2961.0,3.0]
["bitfinex","ETHUSD",1738520214380,10.49338658,2961.6,2961.3,3.37688]
["bitfinex","ETHUSD",1738520214610,10.49338658,2961.6,2961.5,6.37666]
["bitfinex","ETHUSD",1738520214998,7.60198658,2961.6,2961.5,8.38136181]
["bitfinex","ETHUSD",1738520215528,7.60198658,2961.6,2961.5,6.37666]
["bitfinex","ETHUSD",1738520215681,6.19692142,2961.6,2961.5,6.37666]
["bitfinex","ETHUSD",1738520216314,11.74692142,2961.6,2961.5,6.37666]
["bitfinex","ETHUSD",1738520216632,11.74692142,2961.6,2961.5,3.0]
["bitfinex","ETHUSD",1738520217631,17.29692142,2961.6,2961.5,3.0]
["bitfinex","ETHUSD",1738520218079,17.29692142,2961.6,2961.5,6.37666]
["bitfinex","ETHUSD",1738520218839,22.84692142,2961.6,2961.5,6.37666]
["bitfinex","ETHUSD",1738520220050,28.39692142,2961.6,2961.5,6.37666]
["bitfinex","ETHUSD",1738520220935,28.39692142,2961.6,2961.5,8.39636181]
["bitfinex","ETHUSD",1738520220936,19.95552142,2961.6,2961.5,8.39636181]
["bitfinex","ETHUSD",1738520221233,19.95552142,2961.6,2961.5,8.38136181]
["bitfinex","ETHUSD",1738520221234,25.50552142,2961.6,2961.5,8.38136181]
["bitfinex","ETHUSD",1738520221444,25.50552142,2961.6,2961.5,3.0]
["bitfinex","ETHUSD",1738520221642,25.50552142,2961.6,2961.5,6.37666]
["bitfinex","ETHUSD",1738520221792,25.50552142,2961.6,2961.3,3.3768]
["bitfinex","ETHUSD",1738520222491,31.05552142,2961.6,2961.3,3.3768]
["bitfinex","ETHUSD",1738520222691,31.05552142,2961.6,2961.2,3.377]
["bitfinex","ETHUSD",1738520222891,31.05552142,2961.6,2960.6,1.55]
["bitfinex","ETHUSD",1738520223136,31.05552142,2961.6,2961.5,6.37666]
["bitfinex","ETHUSD",1738520223349,31.05552142,2961.6,2961.5,7.92666]
["bitfinex","ETHUSD",1738520223706,31.05552142,2961.6,2961.5,3.0]
["bitfinex","ETHUSD",1738520223906,36.60552142,2961.6,2961.5,3.0]
["bitfinex","ETHUSD",1738520224157,1.6162,2961.5,2960.5,3.37771]
["bitfinex","ETHUSD",1738520224306,1.6162,2961.5,2960.7,3.37747]
["bitfinex","ETHUSD",1738520224849,1.6162,2961.5,2960.3,1.55]
["bitfinex","ETHUSD",1738520225149,3.37732,2961.0,2960.0,0.99]
["bitfinex","ETHUSD",1738520225304,1.6162,2960.9,2960.0,0.99]
["bitfinex","ETHUSD",1738520225707,3.37749,2960.8,2960.0,0.99]
["bitfinex","ETHUSD",1738520225950,1.6162,2960.9,2960.0,0.99]
["bitfinex","ETHUSD",1738520226163,4.99363,2960.9,2960.0,0.99]
["bitfinex","ETHUSD",1738520226358,0.0075,2960.6,2960.0,0.99]
["bitfinex","ETHUSD",1738520226647,1.6162,2960.5,2960.0,0.99]
["bitfinex","ETHUSD",1738520227019,1.6162,2960.5,2960.0,3.99]
["bitfinex","ETHUSD",1738520227218,5.55,2960.9,2960.4,3.0]
["bitfinex","ETHUSD",1738520227219,7.1662,2960.9,2960.4,3.0]
["bitfinex","ETHUSD",1738520227498,7.1662,2960.9,2960.2,3.0]
["bitfinex","ETHUSD",1738520227656,5.55,2960.5,2960.3,3.37795]
["bitfinex","ETHUSD",1738520227957,5.55,2960.5,2960.0,4.36837]
["bitfinex","ETHUSD",1738520228111,5.55,2960.5,2960.2,3.37806]
["bitfinex","ETHUSD",1738520228513,5.55,2960.5,2960.0,0.99]
["bitfinex","ETHUSD",1738520228849,11.1,2960.5,2960.0,3.99]
["bitfinex","ETHUSD",1738520229059,11.1,2960.5,2960.0,0.99]
["bitfinex","ETHUSD",1738520229851,11.1,2960.5,2960.4,3.37792]
["bitfinex","ETHUSD",1738520230019,16.65,2960.5,2960.4,6.37792]
["bitfinex","ETHUSD",1738520231283,13.7555,2960.5,2960.4,8.17462]
["bitfinex","ETHUSD",1738520231405,5.3121,2960.5,2960.4,11.33115279]
["bitfinex","ETHUSD",1738520231614,5.3121,2960.5,2960.4,8.34262]
["bitfinex","ETHUSD",1738520231844,5.3121,2960.5,2960.4,8.32762]
["bitfinex","ETHUSD",1738520232455,38.17182142,2961.6,2960.8,3.39246]
["bitfinex","ETHUSD",1738520232456,3.49602851,2961.5,2960.8,3.39246]
["bitfinex","ETHUSD",1738520232664,3.49602851,2961.5,2961.4,6.37678]
["bitfinex","ETHUSD",1738520233527,3.49602851,2961.5,2960.3,3.73092]
["bitfinex","ETHUSD",1738520233733,9.04602851,2961.5,2960.5,3.3778]
["bitfinex","ETHUSD",1738520233931,9.04602851,2961.5,2961.1,3.0]
["bitfinex","ETHUSD",1738520234152,9.04602851,2961.5,2960.9,3.37733]
["bitfinex","ETHUSD",1738520234445,9.04602851,2961.5,2960.0,2.5867]
["bitfinex","ETHUSD",1738520234647,9.04602851,2961.5,2960.8,3.0]
["bitfinex","ETHUSD",1738520234868,14.59602851,2961.5,2960.4,3.37792]
["bitfinex","ETHUSD",1738520235094,14.59602851,2961.5,2960.1,3.0]
["bitfinex","ETHUSD",1738520235385,14.59602851,2961.5,2960.5,3.37779]
["bitfinex","ETHUSD",1738520235699,14.59602851,2961.5,2960.5,3.0]
["bitfinex","ETHUSD",1738520235874,1.5663,2961.4,2960.0,0.99]
["bitfinex","ETHUSD",1738520236042,1.5663,2961.4,2960.2,3.37807]
["bitfinex","ETHUSD",1738520236236,0.015,2961.3,2960.1,3.0]
["bitfinex","ETHUSD",1738520236432,0.015,2961.3,2960.3,3.0]
["bitfinex","ETHUSD",1738520236654,3.3919,2961.3,2960.1,3.0]
["bitfinex","ETHUSD",1738520236965,1.5663,2961.4,2960.2,3.0]
["bitfinex","ETHUSD",1738520237170,7.1163,2961.4,2960.3,3.0]
["bitfinex","ETHUSD",1738520237379,7.1163,2961.4,2960.2,3.3781]
["bitfinex","ETHUSD",1738520237886,7.1163,2961.4,2960.6,3.0]
["bitfinex","ETHUSD",1738520238272,7.1163,2961.4,2960.4,3.37791]
["bitfinex","ETHUSD",1738520238440,12.6663,2961.4,2960.5,3.0]
["bitfinex","ETHUSD",1738520239391,12.6663,2961.4,2960.3,3.0]
["bitfinex","ETHUSD",1738520239538,18.2163,2961.4,2960.3,6.37798]
["bitfinex","ETHUSD",1738520240089,18.2163,2961.4,2960.5,3.0]
["bitfinex","ETHUSD",1738520240298,18.2163,2961.4,2960.8,3.37736]
["bitfinex","ETHUSD",1738520240457,16.65,2961.4,2961.3,6.37689]
["bitfinex","ETHUSD",1738520240957,22.2,2961.4,2961.3,7.97359]
["bitfinex","ETHUSD",1738520241154,22.2,2961.4,2961.3,3.0]
["bitfinex","ETHUSD",1738520241542,23.8583,2961.4,2961.3,3.0]
["bitfinex","ETHUSD",1738520241744,23.8583,2961.4,2961.3,6.37689]
["bitfinex","ETHUSD",1738520241745,22.2,2961.4,2961.3,6.37689]
["bitfinex","ETHUSD",1738520242290,27.75,2961.4,2961.3,3.0]
["bitfinex","ETHUSD",1738520243359,33.3,2961.4,2961.3,3.0]
["bitfinex","ETHUSD",1738520243572,33.3,2961.4,2961.3,6.37689]
["bitfinex","ETHUSD",1738520244482,33.3,2961.4,2961.3,8.02799]
["bitfinex","ETHUSD",1738520244663,38.85,2961.4,2961.3,8.02799]
["bitfinex","ETHUSD",1738520245062,38.85,2961.4,2961.3,3.0]
["bitfinex","ETHUSD",1738520245975,44.4,2961.4,2961.3,3.0]
["bitfinex","ETHUSD",1738520247123,44.4,2961.4,2960.4,3.37782]
["bitfinex","ETHUSD",1738520247420,49.95,2961.4,2960.5,3.3777]
["bitfinex","ETHUSD",1738520247569,49.95,2961.4,2960.6,3.0]
["bitfinex","ETHUSD",1738520247967,49.95,2961.4,2960.8,3.0]
["bitfinex","ETHUSD",1738520248281,49.95,2961.4,2960.7,3.37749]
["bitfinex","ETHUSD",1738520248606,49.95,2961.4,2960.8,3.0]
["bitfinex","ETHUSD",1738520248829,55.5,2961.4,2961.1,3.0]
["bitfinex","ETHUSD",1738520249106,53.81161,2961.4,2961.3,3.37689]
["bitfinex","ETHUSD",1738520249309,53.81161,2961.4,2961.3,3.0]
["bitfinex","ETHUSD",1738520249508,55.37071,2961.4,2960.6,0.352]
["bitfinex","ETHUSD",1738520249693,55.37071,2961.4,2960.3,3.37793]
["bitfinex","ETHUSD",1738520249897,60.92071,2961.4,2960.5,3.0]
["bitfinex","ETHUSD",1738520250136,60.92071,2961.4,2960.5,6.37773]
["bitfinex","ETHUSD",1738520250414,60.92071,2961.4,2960.1,3.37824]
["bitfinex","ETHUSD",1738520250584,60.92071,2961.4,2960.4,3.0]
["bitfinex","ETHUSD",1738520250782,3.39193,2961.3,2960.2,3.0]
["bitfinex","ETHUSD",1738520251015,3.37743,2960.9,2960.0,0.99]
["bitfinex","ETHUSD",1738520251188,4.91929,2960.7,2960.0,0.99]
["bitfinex","ETHUSD",1738520251368,1.5417,2960.7,2960.0,0.99]
["bitfinex","ETHUSD",1738520251569,1.5267,2960.3,2960.0,0.99]
["bitfinex","ETHUSD",1738520251901,8.46196,2960.1,2960.0,0.99]
["bitfinex","ETHUSD",1738520252107,8.46196,2960.1,2960.0,0.58381724]
["bitfinex","ETHUSD",1738520252417,8.46196,2960.1,2959.2,3.47347481]
["bitfinex","ETHUSD",1738520252418,1.5267,2959.4,2959.2,3.47347481]
["bitfinex","ETHUSD",1738520252630,4.92087,2959.3,2959.2,3.47347481]
["bitfinex","ETHUSD",1738520252766,4.92087,2959.3,2959.2,1.92070351]
["bitfinex","ETHUSD",1738520253170,8.46287,2959.3,2959.2,1.92070351]
["bitfinex","ETHUSD",1738520253412,8.56287,2959.3,2959.2,0.25410351]
["bitfinex","ETHUSD",1738520253611,4.92122,2959.0,2958.9,4.2053082]
["bitfinex","ETHUSD",1738520253809,4.91372,2959.0,2958.9,4.20354227]
["bitfinex","ETHUSD",1738520254123,1.5417,2959.0,2958.9,4.20354227]
["bitfinex","ETHUSD",1738520254270,4.92122,2959.0,2958.9,4.20354227]
["bitfinex","ETHUSD",1738520254468,1.5342,2959.0,2958.9,4.20354227]
["bitfinex","ETHUSD",1738520254814,7.0767,2959.0,2958.9,7.20354227]
["bitfinex","ETHUSD",1738520255022,5.55,2959.0,2958.9,10.58317227]
["bitfinex","ETHUSD",1738520255219,5.55,2959.0,2958.9,7.20354227]
["bitfinex","ETHUSD",1738520256114,5.55,2959.0,2958.9,3.15317247]
["bitfinex","ETHUSD",1738520256115,11.1,2959.0,2958.9,3.15317247]
["bitfinex","ETHUSD",1738520256928,11.1075,2959.0,2958.9,3.15317247]
["bitfinex","ETHUSD",1738520257220,12.6267,2959.0,2958.9,3.15317247]
["bitfinex","ETHUSD",1738520257382,16.65,2959.0,2958.9,6.53280247]
["bitfinex","ETHUSD",1738520257995,16.65,2959.0,2958.9,3.15317247]
["bitfinex","ETHUSD",1738520258407,16.65,2959.0,2958.9,0.15317247]
["bitfinex","ETHUSD",1738520258714,23.7267,2959.0,2958.9,0.15317247]
["bitfinex","ETHUSD",1738520260103,29.2767,2959.0,2958.9,0.15317247]
["bitfinex","ETHUSD",1738520260914,32.67122,2959.0,2958.9,0.15317247]
["bitfinex","ETHUSD",1738520261315,38.22122,2959.0,2958.9,0.15317247]
["bitfinex","ETHUSD",1738520262743,40.3767,2959.0,2958.9,0.15317247]
["bitfinex","ETHUSD",1738520263108,38.85,2959.0,2958.9,0.15317247]
["bitfinex","ETHUSD",1738520263539,38.85,2959.0,2958.9,6.53280247]
["bitfinex","ETHUSD",1738520263701,38.85,2959.0,2958.9,3.15317247]
["bitfinex","ETHUSD",1738520263903,44.4,2959.0,2958.9,6.53280247]
["bitfinex","ETHUSD",1738520264098,44.4,2959.0,2958.9,3.15317247]
["bitfinex","ETHUSD",1738520265302,49.95,2959.0,2958.9,3.15317247]
["bitfinex","ETHUSD",1738520265497,49.95,2959.0,2958.9,6.53280247]
["bitfinex","ETHUSD",1738520266641,55.5,2959.0,2958.9,6.53280247]
["bitfinex","ETHUSD",1738520267650,55.49543035,2959.0,2958.9,6.53280247]
["bitfinex","ETHUSD",1738520267845,61.04543035,2959.0,2958.9,6.53280247]
["bitfinex","ETHUSD",1738520268543,52.59663035,2959.0,2958.9,6.53280247]
["bitfinex","ETHUSD",1738520268750,52.59663035,2959.0,2958.9,9.08641918]
["bitfinex","ETHUSD",1738520268975,52.59663035,2959.0,2958.9,9.30141918]
["bitfinex","ETHUSD",1738520269176,58.14663035,2959.0,2958.9,9.08641918]
["bitfinex","ETHUSD",1738520269335,58.14663035,2959.0,2958.9,9.28641918]
["bitfinex","ETHUSD",1738520269683,53.07735035,2959.0,2958.9,8.57110428]
["bitfinex","ETHUSD",1738520270585,53.07735035,2959.0,2958.9,8.16920247]
["bitfinex","ETHUSD",1738520270586,58.62735035,2959.0,2958.9,8.16920247]
["bitfinex","ETHUSD",1738520270735,58.62735035,2959.0,2958.9,5.16920247]
["bitfinex","ETHUSD",1738520271762,64.17735035,2959.0,2958.9,5.16920247]
["bitfinex","ETHUSD",1738520273279,69.72735035,2959.0,2958.9,3.53280247]
["bitfinex","ETHUSD",1738520274438,75.27735035,2959.0,2958.9,0.15317247]
["bitfinex","ETHUSD",1738520275267,75.27735035,2959.0,2958.9,3.53280247]
["bitfinex","ETHUSD",1738520275679,80.82735035,2959.0,2958.9,3.53280247]
["bitfinex","ETHUSD",1738520276182,80.82735035,2959.0,2958.9,0.15317247]
["bitfinex","ETHUSD",1738520276754,86.37735035,2959.0,2958.9,0.15317247]
["bitfinex","ETHUSD",1738520278056,91.92735035,2959.0,2958.9,0.15317247]
["bitfinex","ETHUSD",1738520279456,97.47735035,2959.0,2958.9,0.15317247]
["bitfinex","ETHUSD",1738520279897,102.48987035,2959.0,2958.9,0.15317247]
["bitfinex","ETHUSD",1738520280101,99.11035035,2959.0,2958.9,0.15317247]
["bitfinex","ETHUSD",1738520280911,103.02735035,2959.0,2958.9,0.15317247]
["bitfinex","ETHUSD",1738520281523,107.96907035,2959.0,2958.9,0.15317247]
["bitfinex","ETHUSD",1738520281713,107.97657035,2959.0,2958.9,0.15317247]
["bitfinex","ETHUSD",1738520282111,113.53407035,2959.0,2958.9,0.15317247]
["bitfinex","ETHUSD",1738520282294,113.53407035,2959.0,2958.9,0.13649602]
["bitfinex","ETHUSD",1738520283031,1.5622,2958.3,2957.2,3.38147]
["bitfinex","ETHUSD",1738520283236,1.5622,2958.3,2957.2,3.38154]
["bitfinex","ETHUSD",1738520283539,1.5622,2958.3,2957.3,3.38142]
["bitfinex","ETHUSD",1738520283679,1.5622,2958.3,2957.1,4.98967]
["bitfinex","ETHUSD",1738520283680,1.5622,2958.3,2957.1,1.608]
["bitfinex","ETHUSD",1738520283879,3.38082,2957.9,2956.9,0.40190181]
["bitfinex","ETHUSD",1738520284109,0.0075,2958.4,2956.6,0.40190181]
["bitfinex","ETHUSD",1738520284110,3.38112,2957.6,2956.6,0.40190181]
["bitfinex","ETHUSD",1738520284328,1.5622,2957.1,2956.1,3.38282]
["bitfinex","ETHUSD",1738520284481,1.5622,2957.1,2956.1,3.38274]
["bitfinex","ETHUSD",1738520284680,4.94392,2957.1,2956.0,3.3829]
["bitfinex","ETHUSD",1738520284879,1.5622,2957.1,2956.3,3.3826]
["bitfinex","ETHUSD",1738520285131,8.93114,2957.6,2956.9,3.3819]
["bitfinex","ETHUSD",1738520285132,1.5622,2957.5,2956.9,3.3819]
["bitfinex","ETHUSD",1738520285278,5.55,2957.6,2957.2,3.0]
["bitfinex","ETHUSD",1738520285479,5.55,2957.6,2957.4,3.0]
["bitfinex","ETHUSD",1738520285700,5.55,2957.6,2957.3,3.7967149]
["bitfinex","ETHUSD",1738520285701,5.55,2957.6,2957.3,0.4153149]
["bitfinex","ETHUSD",1738520285985,5.55,2957.6,2957.5,3.0]
["bitfinex","ETHUSD",1738520286900,5.55,2957.6,2956.7,1.608]
["bitfinex","ETHUSD",1738520287226,12.6622,2957.6,2956.7,1.608]
["bitfinex","ETHUSD",1738520287426,12.6622,2957.6,2956.3,2.0233149]
["bitfinex","ETHUSD",1738520287585,12.6622,2957.6,2956.4,3.38242]
["bitfinex","ETHUSD",1738520287831,16.04332,2957.6,2956.7,3.0]
["bitfinex","ETHUSD",1738520288029,16.04332,2957.6,2956.5,3.38235]
["bitfinex","ETHUSD",1738520288229,0.015,2957.5,2956.4,0.4153149]
["bitfinex","ETHUSD",1738520288473,3.38192,2956.9,2956.0,0.4153149]
["bitfinex","ETHUSD",1738520288781,18.2122,2957.6,2956.5,1.608]
["bitfinex","ETHUSD",1738520288985,18.2122,2957.6,2957.1,3.38159]
["bitfinex","ETHUSD",1738520289135,16.65,2957.6,2957.4,3.38134]
["bitfinex","ETHUSD",1738520289335,13.26888,2957.6,2957.5,7.98923]
["bitfinex","ETHUSD",1738520289559,13.26888,2957.6,2957.5,8.86043451]
["bitfinex","ETHUSD",1738520290127,13.26888,2957.6,2957.5,3.0]
["bitfinex","ETHUSD",1738520290463,8.67552,2957.6,2957.5,11.17543451]
["bitfinex","ETHUSD",1738520290642,114.12735035,2959.0,2958.9,7.98763]
["bitfinex","ETHUSD",1738520290848,114.12735035,2959.0,2958.9,10.28713814]
["bitfinex","ETHUSD",1738520291077,114.10895035,2959.0,2958.9,10.29891414]
["bitfinex","ETHUSD",1738520291378,114.10895035,2959.0,2958.9,9.869502]
["bitfinex","ETHUSD",1738520291591,114.10895035,2959.0,2958.9,10.29891414]
["bitfinex","ETHUSD",1738520291592,112.41919035,2959.0,2958.9,10.29891414]
["bitfinex","ETHUSD",1738520291788,112.41919035,2959.0,2958.9,9.869502]
["bitfinex","ETHUSD",1738520292848,117.96919035,2959.0,2958.9,9.869502]
["bitfinex","ETHUSD",1738520293275,117.96919035,2959.0,2958.9,4.881872]
["bitfinex","ETHUSD",1738520293681,117.96919035,2959.0,2958.9,1.881872]
["bitfinex","ETHUSD",1738520293987,123.51919035,2959.0,2958.7,3.37977]
["bitfinex","ETHUSD",1738520294187,123.51919035,2959.0,2958.8,4.881872]
["bitfinex","ETHUSD",1738520294507,123.51919035,2959.0,2958.9,6.869502]
["bitfinex","ETHUSD",1738520294789,115.07039035,2959.0,2958.9,9.869502]
["bitfinex","ETHUSD",1738520294996,115.07039035,2959.0,2958.9,8.87333451]
["bitfinex","ETHUSD",1738520295217,118.73851835,2959.0,2958.9,8.93513353]
["bitfinex","ETHUSD",1738520295382,118.73851835,2959.0,2958.9,8.82013353]
["bitfinex","ETHUSD",1738520295582,118.73851835,2959.0,2958.9,9.17013353]
["bitfinex","ETHUSD",1738520295769,118.73851835,2959.0,2958.9,8.39942902]
["bitfinex","ETHUSD",1738520295968,118.73851835,2959.0,2958.9,8.04942902]
["bitfinex","ETHUSD",1738520296606,124.28851835,2959.0,2958.9,8.04942902]
["bitfinex","ETHUSD",1738520296911,124.28851835,2959.0,2958.6,3.37997]
["bitfinex","ETHUSD",1738520297116,124.28851835,2959.0,2958.5,3.38002]
["bitfinex","ETHUSD",1738520297614,124.28851835,2959.0,2958.6,3.37997]
["bitfinex","ETHUSD",1738520297921,129.83851835,2959.0,2958.2,3.38043]
["bitfinex","ETHUSD",1738520298224,129.83851835,2959.0,2958.1,4.98848]
["bitfinex","ETHUSD",1738520298225,129.83851835,2959.0,2958.3,3.38029]
["bitfinex","ETHUSD",1738520298428,133.21804835,2959.0,2957.7,4.9889]
["bitfinex","ETHUSD",1738520298723,129.83851835,2959.0,2958.2,3.3804]
["bitfinex","ETHUSD",1738520299101,135.38851835,2959.0,2958.5,3.0]
["bitfinex","ETHUSD",1738520299322,135.38851835,2959.0,2958.9,6.37963]
["bitfinex","ETHUSD",1738520300172,135.38851835,2959.0,2958.9,3.0]
["bitfinex","ETHUSD",1738520300379,140.93851835,2959.0,2958.9,3.0]
["bitfinex","ETHUSD",1738520300709,1.5622,2958.9,2958.1,3.38053]
["bitfinex","ETHUSD",1738520301230,1.5622,2958.9,2957.8,0.35]
["bitfinex","ETHUSD",1738520301617,10.49184,2958.9,2957.5,1.608]
["bitfinex","ETHUSD",1738520301918,7.1122,2958.9,2957.5,1.608]
["bitfinex","ETHUSD",1738520302123,7.1122,2958.9,2957.7,3.38098]
["bitfinex","ETHUSD",1738520302286,7.1122,2958.9,2958.4,3.0]
["bitfinex","ETHUSD",1738520302637,7.1122,2958.9,2958.0,3.38057]
["bitfinex","ETHUSD",1738520302800,12.6622,2958.9,2958.1,3.38053]
["bitfinex","ETHUSD",1738520303043,12.6622,2958.9,2957.8,3.38085]
["bitfinex","ETHUSD",1738520303245,16.04185,2958.9,2957.7,3.38098]
["bitfinex","ETHUSD",1738520303662,16.04185,2958.9,2957.5,3.38121]
["bitfinex","ETHUSD",1738520303663,3.37997,2958.7,2957.5,3.38121]
["bitfinex","ETHUSD",1738520303843,5.01934,2958.8,2957.3,3.38145]
["bitfinex","ETHUSD",1738520304042,5.01934,2958.8,2957.3,3.38146]
["bitfinex","ETHUSD",1738520304043,8.92987,2958.7,2957.3,3.38146]
["bitfinex","ETHUSD",1738520304484,5.55,2958.7,2957.2,3.38157]
["bitfinex","ETHUSD",1738520304775,5.55,2958.7,2958.1,3.0]
["bitfinex","ETHUSD",1738520305078,5.55,2958.7,2958.6,3.37997]
["bitfinex","ETHUSD",1738520305280,11.1,2958.7,2958.6,3.37997]
["bitfinex","ETHUSD",1738520305584,11.1,2958.7,2958.6,3.0]
["bitfinex","ETHUSD",1738520306264,1.6396,2958.6,2957.5,3.38122]
["bitfinex","ETHUSD",1738520306573,3.38043,2958.3,2957.0,1.5012]
["bitfinex","ETHUSD",1738520306806,3.38043,2958.3,2956.9,3.3819]
["bitfinex","ETHUSD",1738520306807,3.38063,2958.1,2956.9,3.3819]
["bitfinex","ETHUSD",1738520307158,1.6396,2958.2,2956.7,3.38213]
["bitfinex","ETHUSD",1738520307358,1.6396,2957.8,2956.7,3.38213]
["bitfinex","ETHUSD",1738520307563,3.38105,2957.7,2956.4,0.35]
["bitfinex","ETHUSD",1738520308071,7.1896,2957.8,2956.5,3.41619305]
["bitfinex","ETHUSD",1738520308425,5.55,2957.8,2957.7,6.381]
["bitfinex","ETHUSD",1738520308573,5.55,2957.8,2957.7,3.0]
["bitfinex","ETHUSD",1738520308987,11.1,2957.8,2957.7,3.0]
["bitfinex","ETHUSD",1738520309759,1.6396,2957.7,2956.7,3.3821]
["bitfinex","ETHUSD",1738520310203,5.55,2957.7,2957.6,3.0]
["bitfinex","ETHUSD",1738520310604,5.55,2957.7,2957.4,3.0]
["bitfinex","ETHUSD",1738520310810,5.55,2957.7,2956.9,3.38183]
["bitfinex","ETHUSD",1738520310993,5.55,2957.7,2957.0,3.0]
["bitfinex","ETHUSD",1738520311409,5.55,2957.7,2956.8,0.37991214]
["bitfinex","ETHUSD",1738520311410,1.6396,2957.6,2956.8,0.37991214]
["bitfinex","ETHUSD",1738520311705,1.6396,2957.6,2956.1,1.5012]
["bitfinex","ETHUSD",1738520311908,5.02072,2957.6,2956.5,3.3823]
["bitfinex","ETHUSD",1738520312426,3.38123,2957.5,2956.1,1.5012]
["bitfinex","ETHUSD",1738520312570,3.38123,2957.5,2956.2,3.38269]
["bitfinex","ETHUSD",1738520312770,5.55,2957.5,2956.3,0.03382506]
["bitfinex","ETHUSD",1738520313124,5.55,2957.5,2957.4,6.38134]
["bitfinex","ETHUSD",1738520313307,5.55,2957.5,2957.4,3.0]
["bitfinex","ETHUSD",1738520313785,5.55,2957.5,2957.4,6.38134]
["bitfinex","ETHUSD",1738520313968,11.1,2957.5,2957.4,7.88254]
["bitfinex","ETHUSD",1738520314414,11.1,2957.5,2957.4,6.38134]
["bitfinex","ETHUSD",1738520315272,16.65,2957.5,2957.4,6.38134]
["bitfinex","ETHUSD",1738520315474,16.65,2957.5,2957.4,8.23254]
["bitfinex","ETHUSD",1738520316271,16.65,2957.5,2957.2,3.38147]
["bitfinex","ETHUSD",1738520316488,22.2,2957.5,2957.4,3.38134]
["bitfinex","ETHUSD",1738520316772,18.81876,2957.5,2957.4,4.88254]
["bitfinex","ETHUSD",1738520317017,18.81876,2957.5,2957.4,5.26245214]
["bitfinex","ETHUSD",1738520317322,18.81876,2957.5,2957.4,4.88254]
["bitfinex","ETHUSD",1738520317520,19.81876,2957.5,2957.4,3.38134]
["bitfinex","ETHUSD",1738520317832,25.36876,2957.5,2957.4,3.38134]
["bitfinex","ETHUSD",1738520318551,21.98752,2957.5,2957.4,3.38010854]
["bitfinex","ETHUSD",1738520318701,16.91566,2957.5,2957.4,9.20951305]
["bitfinex","ETHUSD",1738520318907,22.46566,2957.5,2957.4,9.07134342]
["bitfinex","ETHUSD",1738520319107,22.46566,2957.5,2957.4,9.06384342]
["bitfinex","ETHUSD",1738520319656,17.3938,2957.5,2957.4,8.67305105]
["bitfinex","ETHUSD",1738520320025,14.01268,2957.5,2957.4,8.67305105]
["bitfinex","ETHUSD",1738520320228,19.56268,2957.5,2957.4,9.06384342]
["bitfinex","ETHUSD",1738520320427,19.56268,2957.5,2957.4,8.67305105]
["bitfinex","ETHUSD",1738520320871,17.87206,2957.5,2957.4,8.67305105]
["bitfinex","ETHUSD",1738520321027,11.10958,2957.5,2957.4,9.07134342]
["bitfinex","ETHUSD",1738520321228,11.10958,2957.5,2957.4,9.27134342]
["bitfinex","ETHUSD",1738520321451,9.8971,2957.5,2957.4,9.06384342]
["bitfinex","ETHUSD",1738520321760,8.20648,2957.5,2957.4,9.06384342]
["bitfinex","ETHUSD",1738520321961,8.20648,2957.5,2957.4,9.17884342]
["bitfinex","ETHUSD",1738520322160,11.1,2957.7,2957.6,7.20701]
["bitfinex","ETHUSD",1738520322361,11.1,2957.7,2957.6,10.59780237]
["bitfinex","ETHUSD",1738520322566,141.93851835,2959.0,2958.6,9.52937]
["bitfinex","ETHUSD",1738520322567,15.84990306,2958.7,2958.6,9.52937]
["bitfinex","ETHUSD",1738520322713,4.02656115,2958.7,2958.6,9.52937]
["bitfinex","ETHUSD",1738520322912,7.655628,2958.9,2958.8,3.69474]
["bitfinex","ETHUSD",1738520323159,131.1231189,2959.0,2958.9,5.37963]
["bitfinex","ETHUSD",1738520323310,98.66783009,2959.0,2958.9,9.23308425]
["bitfinex","ETHUSD",1738520323515,65.08513145,2959.0,2958.9,9.60231984]
["bitfinex","ETHUSD",1738520323712,20.14602851,2961.5,2959.2,5.69429]
["bitfinex","ETHUSD",1738520323957,20.14602851,2961.5,2961.1,0.2]
["bitfinex","ETHUSD",1738520324172,20.14602851,2961.5,2961.2,4.12533877]
["bitfinex","ETHUSD",1738520324463,2.17322,2961.3,2961.2,8.38427128]
["bitfinex","ETHUSD",1738520324676,58.15805,2961.4,2961.3,8.57689]
["bitfinex","ETHUSD",1738520324973,58.15805,2961.4,2961.3,9.90315603]
["bitfinex","ETHUSD",1738520325270,57.23286105,2961.4,2961.3,10.11873132]
["bitfinex","ETHUSD",1738520325640,52.16781105,2961.4,2961.3,9.65026279]
["bitfinex","ETHUSD",1738520325793,50.1432909,2961.4,2961.3,9.61180056]
["bitfinex","ETHUSD",1738520325997,50.1432909,2961.4,2961.3,8.44613894]
["bitfinex","ETHUSD",1738520326161,50.1432909,2961.4,2961.3,8.78763894]
["bitfinex","ETHUSD",1738520326582,50.1432909,2961.4,2961.3,6.78763894]
["bitfinex","ETHUSD",1738520326789,39.67681071,2961.4,2961.3,6.98763894]
["bitfinex","ETHUSD",1738520326964,36.50548759,2961.6,2961.5,3.215]
["bitfinex","ETHUSD",1738520327170,1e-08,2961.6,2961.5,6.59166]
["bitfinex","ETHUSD",1738520327495,4.34964,2962.7,2962.6,5.49041]
["bitfinex","ETHUSD",1738520327679,4.34964,2962.7,2962.6,5.38291]
["bitfinex","ETHUSD",1738520327851,4.34964,2962.7,2962.6,8.92684655]
["bitfinex","ETHUSD",1738520328252,4.34964,2962.7,2962.6,9.27584655]
["bitfinex","ETHUSD",1738520328498,4.34964,2962.7,2962.6,6.78613184]
["bitfinex","ETHUSD",1738520328868,4.34964,2962.7,2962.6,0.41072184]
["bitfinex","ETHUSD",1738520329066,4.34964,2962.7,2962.6,3.72441]
["bitfinex","ETHUSD",1738520330126,1.6112,2962.6,2961.5,0.42819785]
["bitfinex","ETHUSD",1738520330408,1.6112,2962.6,2962.1,3.37591]
["bitfinex","ETHUSD",1738520330575,1.6112,2962.6,2962.2,3.37584]
["bitfinex","ETHUSD",1738520330776,1.6112,2962.6,2962.1,3.37591]
["bitfinex","ETHUSD",1738520331000,1.6112,2962.6,2961.6,0.48971471]
["bitfinex","ETHUSD",1738520331205,1.6112,2962.6,2961.8,3.37631]
["bitfinex","ETHUSD",1738520331366,1.6112,2962.6,2961.1,0.48971471]
["bitfinex","ETHUSD",1738520331566,1.6112,2962.6,2961.6,3.0]
["bitfinex","ETHUSD",1738520331776,1.6112,2962.6,2961.1,0.48971471]
["bitfinex","ETHUSD",1738520332019,1.5203,2962.5,2961.3,3.37678]
["bitfinex","ETHUSD",1738520332233,1.5128,2962.1,2960.8,3.48231661]
["bitfinex","ETHUSD",1738520332506,1.5128,2962.1,2961.0,3.37713]
["bitfinex","ETHUSD",1738520332910,1.5128,2962.1,2961.1,0.03377251]
["bitfinex","ETHUSD",1738520333075,1.5128,2962.1,2962.0,6.37609]
["bitfinex","ETHUSD",1738520333286,1.5128,2962.1,2962.0,3.0]
["bitfinex","ETHUSD",1738520335109,1.5128,2962.5,2962.4,3.0]
["bitfinex","ETHUSD",1738520335708,1.5128,2962.5,2962.3,3.0]
["bitfinex","ETHUSD",1738520336094,1.5128,2962.5,2962.0,4.724733]
["bitfinex","ETHUSD",1738520336270,1.5128,2962.5,2961.7,3.37641]
["bitfinex","ETHUSD",1738520336471,1.5128,2962.5,2961.6,1.348836]
["bitfinex","ETHUSD",1738520336685,1.5128,2962.5,2961.6,4.725376]
["bitfinex","ETHUSD",1738520336888,5.55,2962.1,2961.6,3.37654]
["bitfinex","ETHUSD",1738520337088,5.55,2962.1,2961.7,3.0]
["bitfinex","ETHUSD",1738520337285,1.5128,2962.0,2961.5,3.0]
["bitfinex","ETHUSD",1738520337501,1.5128,2962.0,2961.3,3.37688]
["bitfinex","ETHUSD",1738520337715,1.5128,2962.0,2961.9,3.0]
["bitfinex","ETHUSD",1738520338067,1.5128,2962.0,2961.4,3.48971471]
["bitfinex","ETHUSD",1738520338269,1.5128,2962.0,2961.4,6.37667]
["bitfinex","ETHUSD",1738520338513,1.5128,2962.0,2961.4,3.37675]
["bitfinex","ETHUSD",1738520339101,1.5128,2962.0,2961.2,0.06175102]
["bitfinex","ETHUSD",1738520339271,4.4179211,2961.9,2960.6,4.21529471]
["bitfinex","ETHUSD",1738520339613,0.0075,2961.7,2960.7,3.37748]
["bitfinex","ETHUSD",1738520339931,1.5128,2961.6,2960.8,3.37745]
["bitfinex","ETHUSD",1738520340215,1.5128,2961.6,2961.0,3.37723]
["bitfinex","ETHUSD",1738520340418,1.5128,2961.6,2960.8,0.48971471]
["bitfinex","ETHUSD",1738520340718,1.5128,2961.6,2960.7,3.37757]
["bitfinex","ETHUSD",1738520341082,1.5128,2961.6,2960.8,3.37745]
["bitfinex","ETHUSD",1738520341324,1.5128,2961.6,2960.9,0.03377505]
["bitfinex","ETHUSD",1738520341469,1.5128,2961.6,2961.5,3.0]
["bitfinex","ETHUSD",1738520341897,1.5128,2961.6,2960.9,5.21606071]
["bitfinex","ETHUSD",1738520341898,7.0628,2961.6,2960.8,3.37745]
["bitfinex","ETHUSD",1738520342098,7.0628,2961.6,2960.6,3.37769]
["bitfinex","ETHUSD",1738520342380,0.0075,2961.5,2960.6,3.37769]
["bitfinex","ETHUSD",1738520342576,0.0075,2961.3,2960.3,1.349317]
["bitfinex","ETHUSD",1738520342879,1.5647,2961.0,2960.1,3.37825]
["bitfinex","ETHUSD",1738520343073,1.5647,2961.0,2960.0,1.0]
["bitfinex","ETHUSD",1738520343074,1.5647,2960.8,2960.0,1.0]
["bitfinex","ETHUSD",1738520343293,1.5722,2960.7,2960.0,1.0]
["bitfinex","ETHUSD",1738520343905,1.5647,2960.7,2960.0,1.48971471]
["bitfinex","ETHUSD",1738520344105,1.5647,2960.7,2960.5,3.0]
["bitfinex","ETHUSD",1738520344306,1.5647,2960.7,2960.2,3.37813]
["bitfinex","ETHUSD",1738520344512,7.1147,2960.7,2960.1,0.48971471]
["bitfinex","ETHUSD",1738520344781,7.1147,2960.7,2960.6,3.0]
["bitfinex","ETHUSD",1738520344974,7.1147,2960.7,2960.4,3.0]
["bitfinex","ETHUSD",1738520345222,7.1147,2960.7,2960.1,0.48971471]
["bitfinex","ETHUSD",1738520345381,7.1147,2960.7,2960.0,1.0]
["bitfinex","ETHUSD",1738520345727,0.0075,2960.6,2960.0,1.0]
["bitfinex","ETHUSD",1738520346024,1.5647,2960.5,2960.0,1.0]
["bitfinex","ETHUSD",1738520346913,7.1147,2960.5,2960.0,1.0]
["bitfinex","ETHUSD",1738520347095,7.1147,2960.5,2960.0,4.37828]
["bitfinex","ETHUSD",1738520347298,7.1147,2960.5,2960.4,6.37792]
["bitfinex","ETHUSD",1738520347590,7.1147,2960.5,2960.4,3.0]
["bitfinex","ETHUSD",1738520347981,12.6722,2960.5,2959.5,3.37894]
["bitfinex","ETHUSD",1738520348185,0.0075,2960.4,2959.6,3.37879]
["bitfinex","ETHUSD",1738520348525,0.0075,2960.4,2959.5,3.86865471]
["bitfinex","ETHUSD",1738520348891,12.6647,2960.5,2960.0,3.0]
["bitfinex","ETHUSD",1738520349292,18.2147,2960.5,2960.0,6.86799471]
["bitfinex","ETHUSD",1738520349516,18.2147,2960.5,2960.2,3.37806]
["bitfinex","ETHUSD",1738520349683,18.2147,2960.5,2960.0,0.48971471]
["bitfinex","ETHUSD",1738520349884,1.6498,2960.4,2959.6,0.48971471]
["bitfinex","ETHUSD",1738520350083,1.6498,2960.4,2959.2,0.348]
["bitfinex","ETHUSD",1738520350320,1.6423,2960.4,2960.0,3.37835]
["bitfinex","ETHUSD",1738520350648,7.1923,2960.4,2959.8,3.0]
["bitfinex","ETHUSD",1738520350984,7.1923,2960.4,2959.8,3.3786]
["bitfinex","ETHUSD",1738520351185,7.1923,2960.4,2959.6,6.37875]
["bitfinex","ETHUSD",1738520351423,5.55,2960.4,2960.2,3.37803]
["bitfinex","ETHUSD",1738520351634,5.55,2960.4,2960.3,6.37803]
["bitfinex","ETHUSD",1738520351775,11.1,2960.4,2960.3,7.29594256]
["bitfinex","ETHUSD",1738520352200,2.65532,2960.4,2960.3,8.87561236]
["bitfinex","ETHUSD",1738520352625,1e-05,2960.4,2960.3,8.87561236]
["bitfinex","ETHUSD",1738520353198,11.58331,2960.5,2960.4,6.37792]
["bitfinex","ETHUSD",1738520353404,6.51694,2960.5,2960.4,7.36510027]
["bitfinex","ETHUSD",1738520353695,1.4518847,2960.5,2960.4,10.89050027]
["bitfinex","ETHUSD",1738520354025,7.51055358,2960.7,2960.6,6.49269]
["bitfinex","ETHUSD",1738520354184,7.51055358,2960.7,2960.6,8.078763]
["bitfinex","ETHUSD",1738520354536,7.99526358,2960.7,2960.6,10.24052654]
["bitfinex","ETHUSD",1738520354702,7.99526358,2960.7,2960.6,10.04052654]
["bitfinex","ETHUSD",1738520354703,4.61768358,2960.7,2960.6,10.04052654]
["bitfinex","ETHUSD",1738520354897,4.61768358,2960.7,2960.6,10.24052654]
["bitfinex","ETHUSD",1738520355104,4.61768358,2960.7,2960.6,10.04052654]
["bitfinex","ETHUSD",1738520355635,2.17316358,2961.3,2961.2,5.377]
["bitfinex","ETHUSD",1738520355939,4.51583304,2961.6,2961.3,8.52421785]
["bitfinex","ETHUSD",1738520356081,3.82946783,2961.6,2961.5,3.37666]
["bitfinex","ETHUSD",1738520356487,3.82946783,2961.6,2961.5,6.43840477]
["bitfinex","ETHUSD",1738520356723,3.65743427,2961.6,2961.5,6.43840477]
["bitfinex","ETHUSD",1738520357044,8.60525039,2961.6,2961.5,6.43840477]
["bitfinex","ETHUSD",1738520357200,7.65123854,2961.6,2961.5,6.43840477]
["bitfinex","ETHUSD",1738520357528,7.16245291,2961.6,2961.5,6.43840477]
["bitfinex","ETHUSD",1738520357687,6.53983039,2961.6,2961.5,6.43840477]
["bitfinex","ETHUSD",1738520358121,12.08983039,2961.6,2961.5,6.43840477]
["bitfinex","ETHUSD",1738520358431,11.48811514,2961.6,2961.5,6.43840477]
["bitfinex","ETHUSD",1738520359029,11.48811514,2961.6,2961.5,3.06174477]
["bitfinex","ETHUSD",1738520359242,11.48811514,2961.6,2961.5,0.06174477]
["bitfinex","ETHUSD",1738520359535,17.03811514,2961.6,2960.7,3.37756]
["bitfinex","ETHUSD",1738520359690,17.03811514,2961.6,2960.8,3.0]
["bitfinex","ETHUSD",1738520359887,0.0075,2961.5,2960.3,3.37792]
["bitfinex","ETHUSD",1738520360112,0.0075,2961.5,2960.1,3.37824]
["bitfinex","ETHUSD",1738520360113,1.6423,2961.4,2960.4,3.3779]
["bitfinex","ETHUSD",1738520360325,1.6423,2961.4,2960.6,3.0]
["bitfinex","ETHUSD",1738520360483,1.6423,2961.4,2960.7,0.03377694]
["bitfinex","ETHUSD",1738520360685,5.55,2961.4,2961.3,6.37689]
["bitfinex","ETHUSD",1738520360999,5.37791454,2961.4,2961.3,6.37689]
["bitfinex","ETHUSD",1738520361889,10.92791454,2961.4,2961.3,6.37689]
["bitfinex","ETHUSD",1738520362084,5.12206559,2961.4,2961.3,6.39189]
["bitfinex","ETHUSD",1738520362430,9.80873383,2961.6,2961.5,6.39166]
["bitfinex","ETHUSD",1738520362596,4.15435456,2961.6,2961.5,6.73966]
["bitfinex","ETHUSD",1738520362805,2.46751954,2961.6,2961.5,7.21212217]
["bitfinex","ETHUSD",1738520362986,6.29696797,2961.6,2961.5,7.21212217]
["bitfinex","ETHUSD",1738520363434,4.60897797,2961.6,2961.5,7.21212217]
["bitfinex","ETHUSD",1738520363581,1.69473035,2961.9,2961.8,5.37632]
["bitfinex","ETHUSD",1738520363788,1.69473035,2961.9,2961.8,8.7945374]
["bitfinex","ETHUSD",1738520363981,1.69473035,2961.9,2961.8,8.44555851]
["bitfinex","ETHUSD",1738520364225,1.69473035,2961.9,2961.8,6.84877591]
["bitfinex","ETHUSD",1738520364432,7.24473035,2961.9,2961.8,6.43805851]
["bitfinex","ETHUSD",1738520365197,7.24473035,2961.9,2961.8,0.06173851]
["bitfinex","ETHUSD",1738520365732,12.79473035,2961.9,2961.6,3.37646]
["bitfinex","ETHUSD",1738520366080,12.79473035,2961.9,2961.4,3.37673]
["bitfinex","ETHUSD",1738520366284,12.79473035,2961.9,2961.1,3.48231661]
["bitfinex","ETHUSD",1738520366590,12.79473035,2961.9,2961.5,3.37663]
["bitfinex","ETHUSD",1738520366791,18.34473035,2961.9,2961.6,3.0]
["bitfinex","ETHUSD",1738520367012,18.34473035,2961.9,2961.6,6.37651]
["bitfinex","ETHUSD",1738520367216,16.67080736,2961.9,2961.6,6.37651]
["bitfinex","ETHUSD",1738520367574,16.67080736,2961.9,2961.8,3.37632]
["bitfinex","ETHUSD",1738520367857,16.67080736,2961.9,2961.8,6.43805851]
["bitfinex","ETHUSD",1738520368071,22.22080736,2961.9,2961.8,6.43805851]
["bitfinex","ETHUSD",1738520368212,13.78043736,2961.9,2961.8,8.86377591]
["bitfinex","ETHUSD",1738520368419,10.40445736,2961.9,2961.8,8.86377591]
["bitfinex","ETHUSD",1738520368728,5.34042736,2961.9,2961.8,6.84877591]
["bitfinex","ETHUSD",1738520369113,5.34042736,2961.9,2961.8,6.43805851]
["bitfinex","ETHUSD",1738520369312,10.89042736,2961.9,2961.8,6.43805851]
["bitfinex","ETHUSD",1738520369912,10.89042736,2961.9,2961.8,0.06173851]
["bitfinex","ETHUSD",1738520370317,10.89042736,2961.9,2961.6,3.3765]
["bitfinex","ETHUSD",1738520370556,16.44042736,2961.9,2961.6,3.3765]
["bitfinex","ETHUSD",1738520370791,16.44042736,2961.9,2961.7,3.37642]
["bitfinex","ETHUSD",1738520371062,7.99999736,2961.9,2961.8,3.38382]
["bitfinex","ETHUSD",1738520371271,6.65061738,2961.9,2961.8,6.86377591]
["bitfinex","ETHUSD",1738520371481,0.23812716,2961.9,2961.8,6.86377591]
["bitfinex","ETHUSD",1738520371774,5.26433709,2962.1,2962.0,8.39109]
["bitfinex","ETHUSD",1738520372057,1.56518689,2962.1,2962.0,8.8018074]
["bitfinex","ETHUSD",1738520372410,3.73977689,2962.5,2962.4,5.37564]
["bitfinex","ETHUSD",1738520372813,4.22664689,2962.6,2962.5,6.38302]
["bitfinex","ETHUSD",1738520373011,4.22664689,2962.6,2962.5,6.37552]
["bitfinex","ETHUSD",1738520373269,4.22664689,2962.6,2962.5,8.43724393]
["bitfinex","ETHUSD",1738520373484,4.22664689,2962.6,2962.5,6.84796133]
["bitfinex","ETHUSD",1738520373649,4.22664689,2962.6,2962.5,6.43724393]
["bitfinex","ETHUSD",1738520374347,9.77664689,2962.6,2962.5,6.43724393]
["bitfinex","ETHUSD",1738520374686,9.77664689,2962.6,2962.5,3.43724393]
["bitfinex","ETHUSD",1738520375171,9.77664689,2962.6,2962.5,6.43724393]
["bitfinex","ETHUSD",1738520375380,9.77664689,2962.6,2962.5,3.43724393]
["bitfinex","ETHUSD",1738520375535,15.32664689,2962.6,2962.5,3.43724393]
["bitfinex","ETHUSD",1738520375933,6.88809689,2962.6,2962.5,6.44474393]
["bitfinex","ETHUSD",1738520376245,6.88809689,2962.6,2962.5,6.85546133]
["bitfinex","ETHUSD",1738520376632,12.43809689,2962.6,2962.5,6.85546133]
["bitfinex","ETHUSD",1738520376835,12.43809689,2962.6,2962.5,6.84796133]
["bitfinex","ETHUSD",1738520377230,12.43809689,2962.6,2962.5,3.43724393]
["bitfinex","ETHUSD",1738520377933,19.57529689,2962.6,2962.5,0.06172393]
["bitfinex","ETHUSD",1738520378130,19.57529689,2962.6,2962.5,3.43724393]
["bitfinex","ETHUSD",1738520378368,19.57529689,2962.6,2962.5,0.06172393]
["bitfinex","ETHUSD",1738520379225,25.12529689,2962.6,2962.0,3.0]
["bitfinex","ETHUSD",1738520379520,25.12529689,2962.6,2962.0,3.37601]
["bitfinex","ETHUSD",1738520379671,25.12529689,2962.6,2962.0,3.0]
["bitfinex","ETHUSD",1738520380293,25.12529689,2962.6,2961.8,0.347]
["bitfinex","ETHUSD",1738520380498,0.0075,2962.4,2960.6,3.50262275]
["bitfinex","ETHUSD",1738520380705,1.5681,2962.0,2960.6,3.50262275]
["bitfinex","ETHUSD",1738520380914,1.5681,2962.0,2960.6,3.56438629]
["bitfinex","ETHUSD",1738520381115,1.5681,2962.0,2961.0,3.0]
["bitfinex","ETHUSD",1738520381523,1.5681,2962.0,2961.0,3.37721]
["bitfinex","ETHUSD",1738520381676,7.1181,2962.0,2960.8,3.37746]
["bitfinex","ETHUSD",1738520381881,1.5991,2961.9,2960.6,7.35276369]
["bitfinex","ETHUSD",1738520382141,1.5991,2961.9,2960.8,3.37743]
["bitfinex","ETHUSD",1738520382302,1.5991,2961.9,2960.6,7.35276369]
["bitfinex","ETHUSD",1738520382641,1.5991,2961.9,2960.6,3.97510369]
["bitfinex","ETHUSD",1738520382851,1.5991,2961.7,2960.6,3.56438629]
["bitfinex","ETHUSD",1738520383008,1.5991,2961.7,2960.6,0.06176354]
["bitfinex","ETHUSD",1738520383405,3.37645,2961.7,2960.6,0.06176354]
["bitfinex","ETHUSD",1738520383642,1.5991,2961.4,2960.1,3.37824]
["bitfinex","ETHUSD",1738520383844,1.5991,2961.3,2960.3,3.0]
["bitfinex","ETHUSD",1738520384005,1.5991,2961.3,2960.0,4.0]
["bitfinex","ETHUSD",1738520384356,7.1491,2961.3,2960.6,3.0]
["bitfinex","ETHUSD",1738520384737,7.1491,2961.3,2960.1,0.47249137]
["bitfinex","ETHUSD",1738520384738,7.1491,2961.3,2961.0,3.37719]
["bitfinex","ETHUSD",1738520385051,7.1491,2961.3,2961.2,6.377]
["bitfinex","ETHUSD",1738520385259,7.1491,2961.3,2961.2,3.0]
["bitfinex","ETHUSD",1738520385546,12.6991,2961.3,2961.2,3.0]
["bitfinex","ETHUSD",1738520386851,18.2491,2961.3,2961.2,3.0]
["bitfinex","ETHUSD",1738520387451,18.2491,2961.3,2960.6,0.06176354]
["bitfinex","ETHUSD",1738520387947,23.7991,2961.3,2960.6,0.06176354]
["bitfinex","ETHUSD",1738520388252,22.2,2961.3,2961.2,6.377]
["bitfinex","ETHUSD",1738520388451,7.00395,2961.3,2961.2,8.3845]
["bitfinex","ETHUSD",1738520388656,7.00395,2961.3,2961.2,9.21260301]
["bitfinex","ETHUSD",1738520388856,7.00395,2961.3,2961.2,7.21260301]
["bitfinex","ETHUSD",1738520389058,12.55395,2961.3,2961.2,7.21260301]
["bitfinex","ETHUSD",1738520389351,12.55395,2961.3,2961.2,9.21260301]
["bitfinex","ETHUSD",1738520389562,12.55395,2961.3,2961.2,6.84946842]
["bitfinex","ETHUSD",1738520389922,12.55395,2961.3,2961.2,6.85696842]
["bitfinex","ETHUSD",1738520390122,5.80015,2961.3,2961.2,8.86446842]
["bitfinex","ETHUSD",1738520390352,9.6617,2961.3,2961.2,8.86446842]
["bitfinex","ETHUSD",1738520390733,9.6617,2961.3,2961.2,6.84946842]
["bitfinex","ETHUSD",1738520391359,9.6617,2961.3,2961.2,3.84946842]
["bitfinex","ETHUSD",1738520391673,15.2117,2961.3,2961.2,3.43875102]
["bitfinex","ETHUSD",1738520391877,15.2117,2961.3,2961.2,0.06175102]
["bitfinex","ETHUSD",1738520392751,20.7617,2961.3,2961.2,0.06175102]
["bitfinex","ETHUSD",1738520392957,22.3777,2961.3,2961.2,0.06175102]
["bitfinex","ETHUSD",1738520393134,20.7617,2961.3,2960.2,3.37813]
["bitfinex","ETHUSD",1738520393338,1.616,2961.2,2960.3,3.378]
["bitfinex","ETHUSD",1738520393661,1.616,2961.2,2960.2,3.37813]
["bitfinex","ETHUSD",1738520394167,7.166,2961.2,2960.2,0.03377731]
["bitfinex","ETHUSD",1738520394666,5.55,2961.2,2961.1,3.37712]
["bitfinex","ETHUSD",1738520394877,5.55,2961.2,2961.1,6.7878374]
["bitfinex","ETHUSD",1738520395025,17.8693,2961.3,2961.2,6.4478]
["bitfinex","ETHUSD",1738520395224,17.8693,2961.3,2961.2,7.1970174]
["bitfinex","ETHUSD",1738520395567,17.8693,2961.3,2961.2,6.723]
["bitfinex","ETHUSD",1738520395770,17.8693,2961.3,2961.2,7.1337174]
["bitfinex","ETHUSD",1738520395936,9.42705,2961.3,2961.2,7.1337174]
["bitfinex","ETHUSD",1738520396478,6.5348,2961.3,2961.2,9.2120174]
["bitfinex","ETHUSD",1738520397272,6.5348,2961.3,2961.2,9.1970174]
["bitfinex","ETHUSD",1738520397427,4.84635,2961.3,2961.2,9.1970174]
["bitfinex","ETHUSD",1738520397973,10.39635,2961.3,2961.2,6.723]
["bitfinex","ETHUSD",1738520398624,10.39635,2961.3,2961.2,7.1337174]
["bitfinex","ETHUSD",1738520398972,10.39635,2961.3,2961.2,6.7877174]
["bitfinex","ETHUSD",1738520399140,15.94635,2961.3,2961.2,6.723]
["bitfinex","ETHUSD",1738520399818,15.94635,2961.3,2961.2,6.377]
["bitfinex","ETHUSD",1738520400672,21.49635,2961.3,2961.2,6.7877174]
["bitfinex","ETHUSD",1738520401650,21.49635,2961.3,2961.2,6.8510174]
["bitfinex","ETHUSD",1738520401651,18.6041,2961.3,2961.2,6.8510174]
["bitfinex","ETHUSD",1738520402353,16.91605,2961.3,2961.2,7.22165199]
["bitfinex","ETHUSD",1738520402582,10.16385,2961.3,2961.2,7.86765199]
["bitfinex","ETHUSD",1738520402782,5.71215794,2961.3,2961.2,8.16756371]
["bitfinex","ETHUSD",1738520402985,5.55,2961.9,2961.8,2.315]
["bitfinex","ETHUSD",1738520403189,4.87541006,2961.9,2961.8,6.1020374]
["bitfinex","ETHUSD",1738520403495,0.9701967,2962.0,2961.9,3.39121]
["bitfinex","ETHUSD",1738520403663,0.05605732,2962.0,2961.9,4.15756199]
["bitfinex","ETHUSD",1738520403866,0.05605732,2962.0,2961.9,7.15756199]
["bitfinex","ETHUSD",1738520404269,5.60605732,2962.0,2961.9,7.15756199]
["bitfinex","ETHUSD",1738520404473,1.23087732,2962.0,2961.9,7.15756199]
["bitfinex","ETHUSD",1738520404680,26.94379421,2962.6,2962.5,5.59052]
["bitfinex","ETHUSD",1738520404883,26.94379421,2962.6,2962.5,9.35687199]
["bitfinex","ETHUSD",1738520405175,26.94379421,2962.6,2962.5,9.41859592]
["bitfinex","ETHUSD",1738520405361,25.25648421,2962.6,2962.5,9.41859592]
["bitfinex","ETHUSD",1738520405564,25.74455421,2962.6,2962.5,9.41859592]
["bitfinex","ETHUSD",1738520406096,1.5203,2965.2,2963.2,2.315]
["bitfinex","ETHUSD",1738520406401,1.5203,2965.2,2963.2,9.48018233]
["bitfinex","ETHUSD",1738520406402,1.50120023,2963.3,2963.2,9.48018233]
["bitfinex","ETHUSD",1738520406706,4.5501633,2964.9,2964.8,6.3729]
["bitfinex","ETHUSD",1738520406907,4.5501633,2964.9,2964.8,6.7189]
["bitfinex","ETHUSD",1738520407073,4.5501633,2964.9,2964.8,3.0]
["bitfinex","ETHUSD",1738520408019,4.5501633,2964.9,2963.4,3.37439]
["bitfinex","ETHUSD",1738520408165,1.5203,2964.8,2964.0,3.37379]
["bitfinex","ETHUSD",1738520408364,1.5203,2964.8,2963.4,3.3745]
["bitfinex","ETHUSD",1738520408597,1.5489,2964.4,2962.6,2.346]
["bitfinex","ETHUSD",1738520408811,1.5489,2964.4,2962.7,3.7860074]
["bitfinex","ETHUSD",1738520408969,1.5489,2964.4,2963.5,3.37435]
["bitfinex","ETHUSD",1738520409160,1.5489,2964.4,2963.4,3.37439]
["bitfinex","ETHUSD",1738520409359,1.5489,2964.4,2963.5,3.37438]
["bitfinex","ETHUSD",1738520409565,7.0989,2964.4,2963.8,3.37393]
["bitfinex","ETHUSD",1738520409884,7.0989,2964.4,2963.9,3.0]
["bitfinex","ETHUSD",1738520410210,7.0989,2964.4,2964.3,3.0]
["bitfinex","ETHUSD",1738520410367,7.0989,2964.4,2964.3,6.37347]
["bitfinex","ETHUSD",1738520410716,7.0989,2964.4,2964.0,0.346]
["bitfinex","ETHUSD",1738520410717,12.6489,2964.4,2964.0,0.346]
["bitfinex","ETHUSD",1738520411010,12.6489,2964.4,2963.5,3.37437]
["bitfinex","ETHUSD",1738520411380,12.6489,2964.4,2963.0,0.8000172]
["bitfinex","ETHUSD",1738520411572,12.6489,2964.4,2963.2,3.37462]
["bitfinex","ETHUSD",1738520411773,12.6489,2964.4,2963.1,3.0]
["bitfinex","ETHUSD",1738520412066,18.1989,2964.4,2963.2,0.03374033]
["bitfinex","ETHUSD",1738520412274,18.1989,2964.4,2963.7,3.0]
["bitfinex","ETHUSD",1738520412507,18.1989,2964.4,2963.5,3.0]
["bitfinex","ETHUSD",1738520412715,18.1989,2964.4,2963.3,3.0]
["bitfinex","ETHUSD",1738520413225,18.1989,2964.4,2963.1,3.37479]
["bitfinex","ETHUSD",1738520413226,1.5487,2964.3,2963.1,3.37479]
["bitfinex","ETHUSD",1738520413374,1.5487,2964.3,2962.9,3.72004]
["bitfinex","ETHUSD",1738520413723,1.6487,2964.1,2962.8,0.4107174]
["bitfinex","ETHUSD",1738520414016,1.6487,2964.1,2962.8,3.4107174]
["bitfinex","ETHUSD",1738520414212,1.5487,2963.7,2962.8,0.4107174]
["bitfinex","ETHUSD",1738520414368,1.5487,2963.4,2962.0,0.345]
["bitfinex","ETHUSD",1738520414572,1.5487,2963.4,2962.0,3.345]
["bitfinex","ETHUSD",1738520414800,3.47493,2963.1,2961.6,0.7342998]
["bitfinex","ETHUSD",1738520414984,1.5487,2962.9,2961.7,0.4107174]
["bitfinex","ETHUSD",1738520415181,1.6487,2962.9,2961.7,0.4107174]
["bitfinex","ETHUSD",1738520415700,1.5487,2962.9,2962.4,3.0]
["bitfinex","ETHUSD",1738520415886,7.0987,2962.9,2962.4,0.4107174]
["bitfinex","ETHUSD",1738520416471,7.0987,2962.9,2962.8,3.0]
["bitfinex","ETHUSD",1738520416671,7.0987,2962.9,2962.8,0.4107174]
["bitfinex","ETHUSD",1738520416915,7.0987,2962.9,2962.2,0.345]
["bitfinex","ETHUSD",1738520417114,12.6487,2962.9,2961.9,3.37612]
["bitfinex","ETHUSD",1738520417323,1.5487,2962.8,2961.6,0.345]
["bitfinex","ETHUSD",1738520417620,1.5487,2962.7,2961.6,0.7557174]
["bitfinex","ETHUSD",1738520417774,1.5487,2962.3,2961.6,0.345]
["bitfinex","ETHUSD",1738520417972,1.5487,2962.1,2961.0,0.4107174]
["bitfinex","ETHUSD",1738520418215,1.5487,2961.9,2960.8,0.3892998]
["bitfinex","ETHUSD",1738520418440,0.015,2961.8,2960.7,0.4107174]
["bitfinex","ETHUSD",1738520418634,0.015,2961.8,2960.1,1.5995]
["bitfinex","ETHUSD",1738520418635,3.37699,2961.3,2959.7,7.2281754]
["bitfinex","ETHUSD",1738520418917,1.6452,2961.2,2960.5,3.0]
["bitfinex","ETHUSD",1738520419223,1.6452,2961.2,2960.3,0.4107174]
["bitfinex","ETHUSD",1738520419433,1.6452,2961.2,2960.5,0.8000172]
["bitfinex","ETHUSD",1738520419632,1.6452,2962.4,2961.1,6.37712]
["bitfinex","ETHUSD",1738520419919,1.6452,2962.4,2961.2,0.4107174]
["bitfinex","ETHUSD",1738520420122,1.6452,2962.4,2962.3,6.37575]
["bitfinex","ETHUSD",1738520420322,1.6452,2962.4,2962.3,3.0]
["bitfinex","ETHUSD",1738520421022,7.1952,2962.4,2962.3,3.0]
["bitfinex","ETHUSD",1738520421517,7.1952,2962.4,2962.3,1.17629616]
["bitfinex","ETHUSD",1738520421815,7.1952,2962.4,2961.1,0.8000172]
["bitfinex","ETHUSD",1738520422116,7.1952,2962.4,2961.4,3.37667]
["bitfinex","ETHUSD",1738520422316,12.7452,2962.4,2961.4,3.7873874]
["bitfinex","ETHUSD",1738520422617,12.7452,2962.4,2961.4,0.4107174]
["bitfinex","ETHUSD",1738520422917,4.90523,2961.9,2960.0,1.0]
["bitfinex","ETHUSD",1738520423087,0.015,2961.7,2960.5,0.4107174]
["bitfinex","ETHUSD",1738520423287,0.015,2961.7,2960.1,4.1125598]
["bitfinex","ETHUSD",1738520423288,1.514,2961.3,2960.1,3.72317]
["bitfinex","ETHUSD",1738520423495,1.514,2961.3,2960.3,3.37803]
["bitfinex","ETHUSD",1738520423683,1.514,2961.3,2960.5,3.37772]
["bitfinex","ETHUSD",1738520423884,1.514,2961.3,2960.9,3.37733]
["bitfinex","ETHUSD",1738520424096,1.514,2961.3,2960.9,0.4107174]
["bitfinex","ETHUSD",1738520424626,1.514,2961.3,2960.1,3.37824]
["bitfinex","ETHUSD",1738520424795,7.064,2961.3,2960.4,3.7886274]
["bitfinex","ETHUSD",1738520425002,7.064,2961.3,2960.4,0.4107174]
["bitfinex","ETHUSD",1738520425389,7.064,2961.3,2960.5,0.03377652]
["bitfinex","ETHUSD",1738520425630,7.064,2961.3,2960.6,0.4107174]
["bitfinex","ETHUSD",1738520425999,7.064,2961.3,2960.7,3.0]
["bitfinex","ETHUSD",1738520426297,12.614,2961.3,2960.7,3.4107174]
["bitfinex","ETHUSD",1738520426690,12.614,2961.3,2960.7,3.7882674]
["bitfinex","ETHUSD",1738520426886,12.614,2961.3,2960.9,3.0]
["bitfinex","ETHUSD",1738520427308,12.614,2961.3,2960.9,6.7879774]
["bitfinex","ETHUSD",1738520427606,18.164,2961.3,2960.9,3.4107174]
["bitfinex","ETHUSD",1738520427930,16.65,2961.3,2961.2,3.0]
["bitfinex","ETHUSD",1738520428129,16.65,2961.3,2961.2,6.377]
["bitfinex","ETHUSD",1738520428441,16.65,2961.3,2961.2,8.7528172]
["bitfinex","ETHUSD",1738520428806,22.2,2961.3,2961.2,8.7528172]
["bitfinex","ETHUSD",1738520429144,22.2,2961.3,2961.2,9.0978172]
["bitfinex","ETHUSD",1738520429643,22.2,2961.3,2960.5,5.37777]
["bitfinex","ETHUSD",1738520429948,22.2,2961.3,2960.3,0.345]
["bitfinex","ETHUSD",1738520430100,27.75,2961.3,2960.3,0.345]
["bitfinex","ETHUSD",1738520430302,5.03214,2961.2,2960.0,1.0]
["bitfinex","ETHUSD",1738520430538,1.6551,2961.2,2960.0,1.0]
["bitfinex","ETHUSD",1738520430855,0.84902622,2961.2,2960.7,3.37748]
["bitfinex","ETHUSD",1738520431004,0.84902622,2961.2,2961.1,3.0]
["bitfinex","ETHUSD",1738520431211,6.39902622,2961.2,2960.8,3.4107174]
["bitfinex","ETHUSD",1738520431514,6.39902622,2961.2,2960.6,3.37768]
["bitfinex","ETHUSD",1738520431742,6.39902622,2961.2,2960.7,3.37756]
["bitfinex","ETHUSD",1738520432029,6.39902622,2961.2,2960.1,0.3892998]
["bitfinex","ETHUSD",1738520432257,6.39902622,2961.2,2960.5,0.4107174]
["bitfinex","ETHUSD",1738520432407,6.39902622,2961.2,2960.8,3.0]
["bitfinex","ETHUSD",1738520432609,6.39902622,2961.2,2960.6,3.37768]
["bitfinex","ETHUSD",1738520432610,11.94902622,2961.2,2960.6,3.37768]
["bitfinex","ETHUSD",1738520432818,11.94902622,2961.2,2960.7,3.0]
["bitfinex","ETHUSD",1738520433050,11.94902622,2961.2,2960.5,0.4107174]
["bitfinex","ETHUSD",1738520433641,11.94902622,2961.2,2960.2,0.4107174]
["bitfinex","ETHUSD",1738520433960,11.94902622,2961.2,2960.0,1.0]
["bitfinex","ETHUSD",1738520433961,3.37723,2961.0,2960.0,1.0]
["bitfinex","ETHUSD",1738520434264,3.37736,2960.9,2960.0,1.0]
["bitfinex","ETHUSD",1738520434548,1.6551,2960.5,2960.0,1.0]
["bitfinex","ETHUSD",1738520434953,1.6551,2960.5,2960.3,3.0]
["bitfinex","ETHUSD",1738520435161,5.55,2960.5,2960.4,6.37792]
["bitfinex","ETHUSD",1738520435453,5.55,2960.5,2960.4,6.7886374]
["bitfinex","ETHUSD",1738520435813,5.55,2960.5,2960.4,3.4107174]
["bitfinex","ETHUSD",1738520436019,5.55,2960.5,2960.4,3.0]
["bitfinex","ETHUSD",1738520436460,11.1,2960.5,2960.4,6.7886374]
["bitfinex","ETHUSD",1738520436758,10.10048723,2960.5,2960.4,3.0]
["bitfinex","ETHUSD",1738520437657,15.65048723,2960.5,2960.4,3.0]
["bitfinex","ETHUSD",1738520438230,15.65048723,2960.5,2960.4,6.37792]
["bitfinex","ETHUSD",1738520438436,15.65048723,2960.5,2960.4,6.7886374]
["bitfinex","ETHUSD",1738520438934,21.20048723,2960.5,2960.4,6.7886374]
["bitfinex","ETHUSD",1738520439256,12.75598723,2960.5,2960.4,8.7163372]
["bitfinex","ETHUSD",1738520439462,7.68928723,2960.5,2960.4,8.7163372]
["bitfinex","ETHUSD",1738520439616,4.31148723,2960.5,2960.4,8.8163372]
["bitfinex","ETHUSD",1738520439962,1.83878723,2960.5,2960.4,10.8449372]
["bitfinex","ETHUSD",1738520440162,7.38878723,2960.5,2960.4,9.59970491]
["bitfinex","ETHUSD",1738520440461,7.38878723,2960.5,2960.4,8.78468771]
["bitfinex","ETHUSD",1738520440645,7.38878723,2960.5,2960.4,6.72292]
["bitfinex","ETHUSD",1738520440954,7.38878723,2960.5,2960.4,7.1336374]
["bitfinex","ETHUSD",1738520441140,7.38878723,2960.5,2960.4,9.1336374]
["bitfinex","ETHUSD",1738520441343,12.93878723,2960.5,2960.4,6.37792]
["bitfinex","ETHUSD",1738520441576,12.93878723,2960.5,2960.4,6.72292]
["bitfinex","ETHUSD",1738520441782,12.93878723,2960.5,2960.4,3.72292]
["bitfinex","ETHUSD",1738520441916,12.93878723,2960.5,2960.2,0.4107174]
["bitfinex","ETHUSD",1738520442273,12.93878723,2960.5,2960.0,4.72337]
["bitfinex","ETHUSD",1738520442274,12.93878723,2960.5,2960.0,1.0]
["bitfinex","ETHUSD",1738520442645,17.4886409,2960.5,2960.0,1.0]
["bitfinex","ETHUSD",1738520443578,17.4886409,2960.5,2960.1,3.0]
["bitfinex","ETHUSD",1738520443932,23.0386409,2960.5,2960.4,6.37792]
["bitfinex","ETHUSD",1738520444338,23.0386409,2960.5,2960.4,3.0]
["bitfinex","ETHUSD",1738520444677,24.6534409,2960.5,2960.4,3.0]
["bitfinex","ETHUSD",1738520444973,24.6534409,2960.5,2960.0,1.0]
["bitfinex","ETHUSD",1738520445177,30.2034409,2960.5,2960.0,1.0]
["bitfinex","ETHUSD",1738520446075,28.5886409,2960.5,2960.4,3.37792]
["bitfinex","ETHUSD",1738520446444,34.1386409,2960.5,2960.2,3.37805]
["bitfinex","ETHUSD",1738520446679,34.1386409,2960.5,2960.4,3.37792]
["bitfinex","ETHUSD",1738520447361,34.1386409,2960.5,2960.4,3.7886374]
["bitfinex","ETHUSD",1738520447547,39.6886409,2960.5,2960.0,1.345]
["bitfinex","ETHUSD",1738520447753,39.6886409,2960.5,2960.4,3.37792]
["bitfinex","ETHUSD",1738520447956,38.28225871,2960.5,2960.4,3.37792]
["bitfinex","ETHUSD",1738520448486,38.28225871,2960.5,2960.4,3.0]
["bitfinex","ETHUSD",1738520448675,37.28230471,2960.5,2960.4,3.0]
["bitfinex","ETHUSD",1738520448878,42.83230471,2960.5,2960.4,3.0]
["bitfinex","ETHUSD",1738520449068,42.83230471,2960.5,2960.4,6.37792]
["bitfinex","ETHUSD",1738520449379,44.44710471,2960.5,2960.4,3.0]
["bitfinex","ETHUSD",1738520449995,44.44710471,2960.5,2960.0,1.0]
["bitfinex","ETHUSD",1738520450151,49.99710471,2960.5,2960.0,1.0]
["bitfinex","ETHUSD",1738520450802,49.99710471,2960.5,2960.4,3.37792]
["bitfinex","ETHUSD",1738520450973,48.38230471,2960.5,2960.4,6.37792]
["bitfinex","ETHUSD",1738520451297,48.38230471,2960.5,2960.4,6.7886374]
["bitfinex","ETHUSD",1738520451498,50.55450471,2960.5,2960.4,8.3904374]
["bitfinex","ETHUSD",1738520451997,50.55450471,2960.5,2960.4,6.37792]
["bitfinex","ETHUSD",1738520452295,50.55450471,2960.5,2960.4,3.0]
["bitfinex","ETHUSD",1738520452799,56.10450471,2960.5,2960.4,3.0]
["bitfinex","ETHUSD",1738520454096,61.65450471,2960.5,2960.4,3.0]
["bitfinex","ETHUSD",1738520454767,60.65446631,2960.5,2960.4,3.0]
["bitfinex","ETHUSD",1738520455174,60.65446631,2960.5,2960.0,1.0]
["bitfinex","ETHUSD",1738520455497,66.20446631,2960.5,2960.2,3.0]
["bitfinex","ETHUSD",1738520455701,66.20446631,2960.5,2960.0,1.0]
["bitfinex","ETHUSD",1738520456689,71.75446631,2960.5,2960.0,1.0]
["bitfinex","ETHUSD",1738520456886,1.6665,2960.3,2960.0,0.69678299]
["bitfinex","ETHUSD",1738520457089,3.37909,2959.4,2958.2,3.38042]
["bitfinex","ETHUSD",1738520457330,3.37929,2959.2,2958.0,6.8851354]
["bitfinex","ETHUSD",1738520457640,5.03794,2959.5,2958.0,3.5045654]
["bitfinex","ETHUSD",1738520457641,3.37971,2958.9,2958.0,3.5045654]
["bitfinex","ETHUSD",1738520457809,1.659,2958.7,2958.0,3.5045654]
["bitfinex","ETHUSD",1738520458139,5.03889,2958.7,2958.1,3.0]
["bitfinex","ETHUSD",1738520458433,1.659,2958.7,2958.0,3.5045654]
["bitfinex","ETHUSD",1738520458638,7.209,2959.2,2958.8,3.37965]
["bitfinex","ETHUSD",1738520458840,7.209,2959.2,2959.1,3.0]
["bitfinex","ETHUSD",1738520459010,3.86035,2959.2,2958.9,3.0]
["bitfinex","ETHUSD",1738520459343,71.75446631,2960.5,2960.4,3.0]
["bitfinex","ETHUSD",1738520460197,71.75446631,2960.5,2960.4,6.37792]
["bitfinex","ETHUSD",1738520460523,67.17106631,2960.5,2960.4,6.38542]
["bitfinex","ETHUSD",1738520460840,66.17226513,2960.5,2960.4,6.37792]
["bitfinex","ETHUSD",1738520460992,66.17226513,2960.5,2960.4,6.72192]
["bitfinex","ETHUSD",1738520461524,66.17226513,2960.5,2960.4,3.344]
["bitfinex","ETHUSD",1738520461714,71.72226513,2960.5,2960.4,3.344]
["bitfinex","ETHUSD",1738520461902,71.72226513,2960.5,2960.4,3.0]
["bitfinex","ETHUSD",1738520462514,71.72226513,2960.5,2960.4,6.37792]
["bitfinex","ETHUSD",1738520462712,71.72226513,2960.5,2960.4,3.0]
["bitfinex","ETHUSD",1738520462913,77.27226513,2960.5,2960.4,3.0]
["bitfinex","ETHUSD",1738520463320,77.27226513,2960.5,2959.8,3.72252]
["bitfinex","ETHUSD",1738520463642,1.5853,2960.4,2959.1,3.3794]
["bitfinex","ETHUSD",1738520463806,3.37806,2960.3,2958.9,3.7236]
["bitfinex","ETHUSD",1738520463999,3.37806,2960.3,2958.5,2.0]
["bitfinex","ETHUSD",1738520464000,0.0075,2960.3,2958.5,3.38006]
["bitfinex","ETHUSD",1738520464228,0.0075,2960.3,2958.6,3.37995]
["bitfinex","ETHUSD",1738520464229,3.37839,2960.0,2958.6,3.37995]
["bitfinex","ETHUSD",1738520464505,1.5853,2960.0,2958.5,3.0]
["bitfinex","ETHUSD",1738520464710,4.96376,2960.0,2958.5,3.38]
["bitfinex","ETHUSD",1738520464909,4.96376,2960.0,2958.6,3.37994]
["bitfinex","ETHUSD",1738520465214,3.37929,2959.3,2958.4,7.56865998]
["bitfinex","ETHUSD",1738520465413,1.5853,2959.4,2958.4,7.56865998]
["bitfinex","ETHUSD",1738520465414,1.5928,2959.4,2958.4,7.56865998]
["bitfinex","ETHUSD",1738520465637,4.96459,2959.2,2958.5,3.0]
["bitfinex","ETHUSD",1738520465840,0.0075,2959.0,2958.4,7.56865998]
["bitfinex","ETHUSD",1738520466018,1.5853,2958.6,2957.9,3.5045654]
["bitfinex","ETHUSD",1738520466426,1.5853,2958.6,2958.0,3.0]
["bitfinex","ETHUSD",1738520466733,4.55123953,2958.6,2958.1,3.41431389]
["bitfinex","ETHUSD",1738520466902,4.55123953,2958.6,2958.5,3.0]
["bitfinex","ETHUSD",1738520467663,1.5853,2958.5,2957.9,3.5045654]
["bitfinex","ETHUSD",1738520468767,1.5853,2958.5,2958.0,3.0]
["bitfinex","ETHUSD",1738520468978,1.5853,2958.5,2957.8,6.38085]
["bitfinex","ETHUSD",1738520469135,1.5853,2958.5,2957.8,3.0]
["bitfinex","ETHUSD",1738520469320,1.5853,2958.5,2957.6,3.38102]
["bitfinex","ETHUSD",1738520469321,7.1353,2958.5,2957.6,3.38102]
["bitfinex","ETHUSD",1738520469666,7.1353,2958.5,2957.2,3.38155]
["bitfinex","ETHUSD",1738520469880,7.1353,2958.5,2957.1,3.37780873]
["bitfinex","ETHUSD",1738520470187,7.1353,2958.5,2957.5,3.38112]
["bitfinex","ETHUSD",1738520470385,7.1353,2958.5,2957.2,0.03381046]
["bitfinex","ETHUSD",1738520470386,7.1353,2958.5,2957.6,3.0]
["bitfinex","ETHUSD",1738520470692,7.1353,2958.5,2957.1,0.40595268]
["bitfinex","ETHUSD",1738520470693,0.0075,2958.4,2957.1,0.40595268]
["bitfinex","ETHUSD",1738520470833,3.38064,2958.1,2957.0,3.5045654]
["bitfinex","ETHUSD",1738520471030,1.5853,2958.3,2957.1,3.38167]
["bitfinex","ETHUSD",1738520471232,1.5853,2958.3,2957.3,3.0]
["bitfinex","ETHUSD",1738520471427,1.5853,2958.3,2957.1,3.0]
["bitfinex","ETHUSD",1738520471634,1.58406905,2958.3,2957.3,0.40595268]
["bitfinex","ETHUSD",1738520471836,5.55,2958.3,2958.2,6.38043]
["bitfinex","ETHUSD",1738520472087,5.55,2958.3,2958.2,3.0]
["bitfinex","ETHUSD",1738520472640,4.55028555,2958.3,2958.2,3.0]
["bitfinex","ETHUSD",1738520473038,10.10028555,2958.3,2958.2,6.38043]
["bitfinex","ETHUSD",1738520473740,10.10028555,2958.3,2958.2,6.38793]
["bitfinex","ETHUSD",1738520474135,10.10028555,2958.3,2958.2,3.0]
["bitfinex","ETHUSD",1738520474370,15.65028555,2958.3,2958.2,3.0]
["bitfinex","ETHUSD",1738520474594,15.65028555,2958.3,2958.2,6.38043]
["bitfinex","ETHUSD",1738520474771,15.65028555,2958.3,2958.2,6.38793]
["bitfinex","ETHUSD",1738520474977,15.65028555,2958.3,2958.2,6.38043]
["bitfinex","ETHUSD",1738520475454,15.65028555,2958.3,2958.2,6.38793]
["bitfinex","ETHUSD",1738520475639,21.20028555,2958.3,2958.2,6.79388268]
["bitfinex","ETHUSD",1738520475841,12.74948555,2958.3,2958.2,8.83946111]
["bitfinex","ETHUSD",1738520476498,5.98884555,2958.3,2958.2,10.83946111]
["bitfinex","ETHUSD",1738520476798,9.84868555,2958.3,2958.2,10.83946111]
["bitfinex","ETHUSD",1738520476944,9.84868555,2958.3,2958.2,9.18346111]
["bitfinex","ETHUSD",1738520477292,9.84868555,2958.3,2958.2,8.35223]
["bitfinex","ETHUSD",1738520477645,14.81440555,2958.3,2956.9,3.3819]
["bitfinex","ETHUSD",1738520477846,11.43398555,2958.3,2957.3,3.38141]
["bitfinex","ETHUSD",1738520478078,11.43398555,2958.3,2957.4,3.0338126]
["bitfinex","ETHUSD",1738520478283,16.98398555,2958.3,2957.3,3.0]
["bitfinex","ETHUSD",1738520478463,16.98398555,2958.3,2957.8,3.38086]
["bitfinex","ETHUSD",1738520478771,15.98496289,2958.3,2958.0,3.38064]
["bitfinex","ETHUSD",1738520478967,15.98496289,2958.3,2957.3,0.40595268]
["bitfinex","ETHUSD",1738520479267,15.98496289,2958.3,2957.6,3.0]
["bitfinex","ETHUSD",1738520479467,21.53496289,2958.3,2957.6,3.0]
["bitfinex","ETHUSD",1738520479669,21.53496289,2958.3,2957.6,3.38111]
["bitfinex","ETHUSD",1738520479898,21.53496289,2958.3,2957.2,3.38149]
["bitfinex","ETHUSD",1738520480102,21.53496289,2958.3,2957.0,3.8485654]
["bitfinex","ETHUSD",1738520480265,0.0075,2958.0,2957.0,3.5045654]
["bitfinex","ETHUSD",1738520480469,3.38097,2957.8,2957.0,3.5045654]
["bitfinex","ETHUSD",1738520480776,3.38816,2958.0,2957.0,3.5045654]
["bitfinex","ETHUSD",1738520480777,0.0075,2958.0,2957.1,3.0]
["bitfinex","ETHUSD",1738520480965,7.78715191,2957.6,2957.0,3.5045654]
["bitfinex","ETHUSD",1738520481168,4.40602191,2957.6,2957.0,3.5045654]
["bitfinex","ETHUSD",1738520481502,4.40602191,2957.6,2956.5,3.0]
["bitfinex","ETHUSD",1738520481679,4.40602191,2957.6,2956.4,3.38246]
["bitfinex","ETHUSD",1738520481876,3.38135,2957.4,2956.4,0.40595268]
["bitfinex","ETHUSD",1738520482080,1.5815,2957.3,2956.2,3.38271]
["bitfinex","ETHUSD",1738520482486,1.5815,2957.3,2956.0,3.78889268]
["bitfinex","ETHUSD",1738520482682,1.5815,2957.3,2956.0,3.82271509]
["bitfinex","ETHUSD",1738520482883,1.589,2956.9,2956.0,0.43977509]
["bitfinex","ETHUSD",1738520483084,1.589,2956.9,2955.9,0.1549384]
["bitfinex","ETHUSD",1738520483284,1.5815,2956.4,2955.9,0.1549384]
["bitfinex","ETHUSD",1738520483497,1.5815,2956.0,2955.9,0.1549384]
["bitfinex","ETHUSD",1738520484371,0.0075,2956.6,2955.9,0.1549384]
["bitfinex","ETHUSD",1738520484372,1.5815,2956.5,2955.9,0.1549384]
["bitfinex","ETHUSD",1738520484673,4.40602191,2957.1,2956.2,3.38272]
["bitfinex","ETHUSD",1738520484872,5.55,2956.5,2956.3,0.40595268]
["bitfinex","ETHUSD",1738520485139,5.55,2956.5,2956.4,6.38249]
["bitfinex","ETHUSD",1738520485291,5.55,2956.5,2956.4,6.78844268]
["bitfinex","ETHUSD",1738520485625,5.55,2956.5,2956.4,6.79594268]
["bitfinex","ETHUSD",1738520486133,5.55,2956.5,2955.9,0.47638907]
["bitfinex","ETHUSD",1738520486134,11.1,2956.5,2955.9,0.1549384]
["bitfinex","ETHUSD",1738520486779,15.50602191,2956.5,2955.9,0.1549384]
["bitfinex","ETHUSD",1738520487492,21.05602191,2956.5,2955.9,0.1549384]
["bitfinex","ETHUSD",1738520487694,1.5815,2956.3,2955.9,0.1549384]
["bitfinex","ETHUSD",1738520487942,4.40602191,2956.0,2955.9,0.1549384]
["bitfinex","ETHUSD",1738520488805,9.95602191,2956.0,2955.9,0.1549384]
["bitfinex","ETHUSD",1738520489994,1.589,2955.7,2954.3,3.3848]
["bitfinex","ETHUSD",1738520490339,4.40602191,2955.4,2954.4,3.0]
["bitfinex","ETHUSD",1738520490542,4.40602191,2955.4,2954.2,3.0]
["bitfinex","ETHUSD",1738520490842,4.40602191,2955.4,2954.4,3.0]
["bitfinex","ETHUSD",1738520491052,4.40602191,2955.4,2954.1,3.38508]
["bitfinex","ETHUSD",1738520491263,0.0075,2954.8,2953.2,1.352041]
["bitfinex","ETHUSD",1738520491438,0.0075,2954.8,2953.0,1.7421384]
["bitfinex","ETHUSD",1738520491439,4.40602191,2953.6,2953.0,0.1549384]
["bitfinex","ETHUSD",1738520491761,1.5815,2953.5,2953.0,0.1549384]
["bitfinex","ETHUSD",1738520492456,1.5815,2954.5,2953.2,3.0]
["bitfinex","ETHUSD",1738520492656,5.55,2953.5,2953.4,6.38592]
["bitfinex","ETHUSD",1738520493224,5.55,2953.5,2953.1,3.5045654]
["bitfinex","ETHUSD",1738520493425,5.55,2953.5,2953.2,3.38613]
["bitfinex","ETHUSD",1738520493638,5.55,2953.5,2953.1,3.5045654]
["bitfinex","ETHUSD",1738520493842,1.5815,2953.4,2953.1,3.5045654]
["bitfinex","ETHUSD",1738520494153,1.5815,2953.4,2953.0,0.1549384]
["bitfinex","ETHUSD",1738520494751,1.5815,2953.4,2953.2,3.0]
["bitfinex","ETHUSD",1738520495079,7.1315,2953.4,2953.0,0.1549384]
["bitfinex","ETHUSD",1738520496288,12.6815,2953.4,2953.0,0.1549384]
["bitfinex","ETHUSD",1738520496625,12.6815,2953.4,2953.2,3.0]
["bitfinex","ETHUSD",1738520496626,11.68858166,2953.4,2953.2,3.0]
["bitfinex","ETHUSD",1738520496878,11.1,2953.4,2953.3,6.38604]
["bitfinex","ETHUSD",1738520497084,11.1,2953.4,2953.3,6.73004]
["bitfinex","ETHUSD",1738520497437,16.65,2953.4,2953.3,3.0]
["bitfinex","ETHUSD",1738520498426,15.24008435,2953.4,2953.3,3.0]
["bitfinex","ETHUSD",1738520498628,20.79008435,2953.4,2953.3,3.0]
["bitfinex","ETHUSD",1738520498895,20.79008435,2953.4,2953.3,6.38604]
["bitfinex","ETHUSD",1738520499072,20.79008435,2953.4,2953.3,6.73004]
["bitfinex","ETHUSD",1738520499457,20.79008435,2953.4,2953.3,6.72904]
["bitfinex","ETHUSD",1738520500015,26.34008435,2953.4,2953.3,3.0]
["bitfinex","ETHUSD",1738520500721,26.34008435,2953.4,2953.3,6.38604]
["bitfinex","ETHUSD",1738520501208,31.89008435,2953.4,2953.3,6.38604]
["bitfinex","ETHUSD",1738520501358,31.89008435,2953.4,2953.3,6.72904]
["bitfinex","ETHUSD",1738520501904,31.89008435,2953.4,2953.3,3.343]
["bitfinex","ETHUSD",1738520502107,31.89008435,2953.4,2953.3,6.72904]
["bitfinex","ETHUSD",1738520502405,31.89008435,2953.4,2953.3,6.73654]
["bitfinex","ETHUSD",1738520502611,28.97528435,2953.4,2953.3,8.39374]
["bitfinex","ETHUSD",1738520502816,27.97660387,2953.4,2953.3,8.38624]
["bitfinex","ETHUSD",1738520502979,27.97660387,2953.4,2953.3,8.04324]
["bitfinex","ETHUSD",1738520503311,27.97660387,2953.4,2953.2,3.38606]
["bitfinex","ETHUSD",1738520503514,27.97660387,2953.4,2953.1,3.38626]
["bitfinex","ETHUSD",1738520503879,33.52660387,2953.4,2953.0,0.1549384]
["bitfinex","ETHUSD",1738520505059,39.07660387,2953.4,2953.0,0.1549384]
["bitfinex","ETHUSD",1738520506180,1.6092,2953.3,2953.0,0.1549384]
["bitfinex","ETHUSD",1738520506684,7.79229191,2953.1,2953.0,0.1549384]
["bitfinex","ETHUSD",1738520507009,9.40149191,2953.1,2953.0,0.1549384]
["bitfinex","ETHUSD",1738520507177,1.6092,2953.1,2953.0,0.1549384]
["bitfinex","ETHUSD",1738520507578,7.1592,2953.1,2953.0,0.1549384]
["bitfinex","ETHUSD",1738520508868,12.7092,2953.1,2953.0,0.1549384]
["bitfinex","ETHUSD",1738520509665,20.50899191,2953.1,2953.0,0.1549384]
["bitfinex","ETHUSD",1738520509892,17.11522191,2953.1,2953.0,0.1549384]
["bitfinex","ETHUSD",1738520510093,22.66522191,2953.1,2953.0,0.1549384]
["bitfinex","ETHUSD",1738520510486,26.05149191,2953.1,2953.0,0.1549384]
["bitfinex","ETHUSD",1738520510680,26.05899191,2953.1,2953.0,0.1549384]
["bitfinex","ETHUSD",1738520511219,0.0075,2952.5,2951.1,3.38851]
["bitfinex","ETHUSD",1738520511424,0.0075,2952.5,2950.2,2.0]
["bitfinex","ETHUSD",1738520511425,1.6092,2952.1,2950.8,3.38888]
["bitfinex","ETHUSD",1738520511776,4.40602191,2951.7,2950.6,3.38911]
["bitfinex","ETHUSD",1738520512019,4.40602191,2951.7,2950.8,3.3889]
["bitfinex","ETHUSD",1738520512320,1.6092,2951.9,2951.0,3.38865]
["bitfinex","ETHUSD",1738520512478,1.6092,2951.9,2950.7,3.0]
["bitfinex","ETHUSD",1738520512673,7.1592,2951.9,2950.5,3.39421354]
["bitfinex","ETHUSD",1738520512984,7.1592,2951.9,2950.8,3.38882]
["bitfinex","ETHUSD",1738520513200,7.1592,2951.9,2950.7,3.38901]
["bitfinex","ETHUSD",1738520513600,4.40602191,2951.7,2950.5,3.39421354]
["bitfinex","ETHUSD",1738520513913,4.40602191,2951.2,2950.5,0.00506354]
["bitfinex","ETHUSD",1738520514315,3.38876,2951.0,2950.5,0.00506354]
["bitfinex","ETHUSD",1738520514611,1.6092,2951.1,2950.5,0.00506354]
["bitfinex","ETHUSD",1738520515116,5.00584,2950.6,2950.0,105.86431355]
["bitfinex","ETHUSD",1738520515310,1.6092,2950.3,2950.0,105.86431355]
["bitfinex","ETHUSD",1738520515712,7.79571191,2950.2,2950.0,105.86431355]
["bitfinex","ETHUSD",1738520515913,3.38971,2950.1,2950.0,105.86431355]
["bitfinex","ETHUSD",1738520516114,1.6092,2950.1,2950.0,105.86431355]
["bitfinex","ETHUSD",1738520516416,0.215,2950.6,2950.0,105.86431355]
["bitfinex","ETHUSD",1738520516417,1.6092,2950.6,2950.0,109.25412355]
["bitfinex","ETHUSD",1738520516573,1.6092,2951.0,2950.4,3.0]
["bitfinex","ETHUSD",1738520516781,1.6092,2951.6,2951.0,3.0]
["bitfinex","ETHUSD",1738520517101,1.6092,2951.6,2951.0,6.38868]
["bitfinex","ETHUSD",1738520517316,1.6092,2951.6,2951.0,3.0]
["bitfinex","ETHUSD",1738520517499,6.01522191,2951.6,2950.0,105.86431355]
["bitfinex","ETHUSD",1738520517703,6.01522191,2951.6,2950.2,3.38949]
["bitfinex","ETHUSD",1738520518038,11.1,2951.1,2950.1,1.6572]
["bitfinex","ETHUSD",1738520518252,11.1,2951.1,2951.0,3.38868]
["bitfinex","ETHUSD",1738520518396,11.1,2951.1,2950.9,3.38879]
["bitfinex","ETHUSD",1738520518731,11.1,2951.1,2951.0,3.38868]
["bitfinex","ETHUSD",1738520518942,11.1,2951.1,2950.9,3.38879]
["bitfinex","ETHUSD",1738520519092,16.65,2951.1,2950.5,3.38922]
["bitfinex","ETHUSD",1738520519480,16.65,2951.1,2950.3,3.73246]
["bitfinex","ETHUSD",1738520519692,16.65,2951.1,2950.4,3.0]
["bitfinex","ETHUSD",1738520519895,1.6092,2951.0,2950.0,105.86431355]
["bitfinex","ETHUSD",1738520520418,7.1592,2951.0,2950.1,0.0338975]
["bitfinex","ETHUSD",1738520520618,5.55,2951.0,2950.7,3.38902]
["bitfinex","ETHUSD",1738520520822,5.55,2951.0,2950.8,3.0]
["bitfinex","ETHUSD",1738520520991,5.55,2951.0,2950.0,105.86431355]
["bitfinex","ETHUSD",1738520521200,1.6092,2950.9,2950.0,105.86431355]
["bitfinex","ETHUSD",1738520521520,1.5096,2950.5,2950.0,105.86431355]
["bitfinex","ETHUSD",1738520521728,3.40438,2950.4,2950.0,105.86431355]
["bitfinex","ETHUSD",1738520521918,1.5096,2950.5,2950.0,105.86431355]
["bitfinex","ETHUSD",1738520522128,1.5096,2950.5,2950.0,109.25413355]
["bitfinex","ETHUSD",1738520522301,5.55,2950.9,2950.5,3.38914]
["bitfinex","ETHUSD",1738520522488,5.55,2950.9,2950.8,3.38891]
["bitfinex","ETHUSD",1738520522688,5.55,2950.9,2950.7,3.38901]
["bitfinex","ETHUSD",1738520522994,11.1,2950.9,2950.1,3.0]
["bitfinex","ETHUSD",1738520523317,11.1,2950.9,2950.0,107.41721355]
["bitfinex","ETHUSD",1738520523318,1.5096,2950.8,2950.0,105.86431355]
["bitfinex","ETHUSD",1738520523522,1.5096,2950.8,2950.1,3.0]
["bitfinex","ETHUSD",1738520523725,1.5096,2950.8,2950.0,105.86431355]
["bitfinex","ETHUSD",1738520523726,11.1,2950.9,2950.8,6.38891]
["bitfinex","ETHUSD",1738520524091,11.1,2950.9,2950.8,3.0]
["bitfinex","ETHUSD",1738520524290,16.65,2950.9,2950.8,3.0]
["bitfinex","ETHUSD",1738520525223,16.65,2950.9,2950.8,6.38891]
["bitfinex","ETHUSD",1738520525426,13.2612,2950.9,2950.8,7.94181]
["bitfinex","ETHUSD",1738520525627,18.8112,2950.9,2950.8,7.94181]
["bitfinex","ETHUSD",1738520525825,12.03378,2950.9,2950.8,9.95681]
["bitfinex","ETHUSD",1738520525982,10.3395,2950.9,2950.8,10.15681]
["bitfinex","ETHUSD",1738520526395,6.95094,2950.9,2950.8,10.15681]
["bitfinex","ETHUSD",1738520526624,5.55,2951.0,2950.9,6.50379]
["bitfinex","ETHUSD",1738520526826,2.578591,2951.0,2950.9,6.50379]
["bitfinex","ETHUSD",1738520527123,16.65,2951.1,2950.9,6.50379]
["bitfinex","ETHUSD",1738520527124,12.35053183,2951.1,2951.0,7.1916589]
["bitfinex","ETHUSD",1738520527337,7.67986183,2951.1,2951.0,7.59662336]
["bitfinex","ETHUSD",1738520527627,3.32545708,2951.9,2951.8,5.40276]
["bitfinex","ETHUSD",1738520527925,3.32545708,2951.9,2951.8,4.25186]
["bitfinex","ETHUSD",1738520528142,0.1,2951.6,2949.9,3.38993]
["bitfinex","ETHUSD",1738520528282,1.5096,2951.0,2949.6,4.25532]
["bitfinex","ETHUSD",1738520528488,1.5096,2951.0,2950.2,3.3895]
["bitfinex","ETHUSD",1738520528740,3.43,2951.1,2950.3,0.8651]
["bitfinex","ETHUSD",1738520529024,3.43,2951.1,2951.0,3.0]
["bitfinex","ETHUSD",1738520529229,3.43,2951.1,2950.4,3.38935]
["bitfinex","ETHUSD",1738520529427,3.43,2951.1,2950.3,2.8651]
["bitfinex","ETHUSD",1738520529640,5.55,2951.0,2950.9,3.38879]
["bitfinex","ETHUSD",1738520529800,5.55,2951.0,2950.9,6.73179]
["bitfinex","ETHUSD",1738520530189,5.55,2951.0,2950.9,3.0]
["bitfinex","ETHUSD",1738520530388,5.55,2951.0,2950.9,6.38879]
["bitfinex","ETHUSD",1738520530926,11.1,2951.0,2950.9,6.38879]
["bitfinex","ETHUSD",1738520531224,11.1,2951.0,2950.4,3.38928]
["bitfinex","ETHUSD",1738520531611,11.1,2951.0,2950.3,0.8651]
["bitfinex","ETHUSD",1738520531916,11.1,2951.0,2950.2,0.343]
["bitfinex","ETHUSD",1738520532117,16.65,2951.0,2950.2,0.37689045]
["bitfinex","ETHUSD",1738520532423,16.65,2951.0,2950.6,3.0]
["bitfinex","ETHUSD",1738520532654,15.72689458,2951.0,2950.9,6.38879]
["bitfinex","ETHUSD",1738520532863,15.72689458,2951.0,2950.9,7.25389]
["bitfinex","ETHUSD",1738520533402,21.27689458,2951.0,2950.9,7.25389]
["bitfinex","ETHUSD",1738520534414,21.27689458,2951.0,2950.9,7.26889]
["bitfinex","ETHUSD",1738520534617,21.27689458,2951.0,2950.9,7.36889]
["bitfinex","ETHUSD",1738520534618,18.35519458,2951.0,2950.9,7.36889]
["bitfinex","ETHUSD",1738520535035,18.35519458,2951.0,2950.9,7.71017951]
["bitfinex","ETHUSD",1738520535245,18.35519458,2951.0,2950.9,7.36889]
["bitfinex","ETHUSD",1738520535538,9.88373458,2951.0,2950.9,7.71017951]
["bitfinex","ETHUSD",1738520535932,15.43373458,2951.0,2950.9,7.71017951]
["bitfinex","ETHUSD",1738520536243,15.43373458,2951.0,2950.9,7.81189]
["bitfinex","ETHUSD",1738520536414,12.04505458,2951.0,2950.9,7.91189]
["bitfinex","ETHUSD",1738520536744,5.09656459,2951.0,2950.9,7.28807951]
["bitfinex","ETHUSD",1738520537039,3.32545708,2951.9,2951.8,5.70276]
["bitfinex","ETHUSD",1738520537237,3.32545708,2951.9,2951.8,9.04404951]
["bitfinex","ETHUSD",1738520537400,7.08e-06,2951.9,2951.8,8.70276]
["bitfinex","ETHUSD",1738520538036,7.08e-06,2951.9,2951.8,6.40276]
["bitfinex","ETHUSD",1738520538236,7.08e-06,2951.9,2951.8,6.73076]
["bitfinex","ETHUSD",1738520538544,11.1,2953.5,2952.3,3.38707]
["bitfinex","ETHUSD",1738520538741,21.20129935,2953.1,2952.6,3.0]
["bitfinex","ETHUSD",1738520539046,21.20129935,2953.1,2952.4,3.0]
["bitfinex","ETHUSD",1738520539265,21.20129935,2953.1,2952.3,3.0]
["bitfinex","ETHUSD",1738520539554,21.20129935,2953.1,2951.8,0.343]
["bitfinex","ETHUSD",1738520539709,26.75129935,2953.1,2951.8,0.343]
["bitfinex","ETHUSD",1738520539912,26.75129935,2953.1,2952.0,3.38744]
["bitfinex","ETHUSD",1738520540123,26.75129935,2953.1,2952.1,3.0]
["bitfinex","ETHUSD",1738520540324,26.75129935,2953.1,2952.3,3.0]
["bitfinex","ETHUSD",1738520540532,26.75129935,2953.1,2952.0,3.0]
["bitfinex","ETHUSD",1738520540737,26.75129935,2953.1,2952.3,3.38709]
["bitfinex","ETHUSD",1738520540914,32.30129935,2953.1,2951.7,3.0]
["bitfinex","ETHUSD",1738520541145,32.30129935,2953.1,2951.8,0.37686674]
["bitfinex","ETHUSD",1738520541360,32.30129935,2953.1,2951.8,0.343]
["bitfinex","ETHUSD",1738520541577,1.5923,2953.0,2952.1,6.38737]
["bitfinex","ETHUSD",1738520541910,1.5923,2953.0,2952.4,3.38706]
["bitfinex","ETHUSD",1738520542116,1.5923,2953.0,2952.9,3.38641]
["bitfinex","ETHUSD",1738520542117,5.55,2953.0,2952.9,3.38641]
["bitfinex","ETHUSD",1738520542577,5.55,2953.0,2952.9,6.38641]
["bitfinex","ETHUSD",1738520542725,5.55,2953.0,2952.9,3.0]
["bitfinex","ETHUSD",1738520543477,12.6923,2953.0,2951.9,3.38761]
["bitfinex","ETHUSD",1738520544003,12.6923,2953.0,2952.0,3.38753]
["bitfinex","ETHUSD",1738520544287,12.6923,2953.0,2952.0,3.38751]
["bitfinex","ETHUSD",1738520544487,12.6923,2953.0,2952.1,3.0]
["bitfinex","ETHUSD",1738520544694,12.6923,2953.0,2951.9,3.73064]
["bitfinex","ETHUSD",1738520544695,17.24273615,2953.0,2952.4,3.0]
["bitfinex","ETHUSD",1738520544842,15.65043615,2953.0,2952.2,0.343]
["bitfinex","ETHUSD",1738520545394,15.65043615,2953.0,2952.3,3.38715]
["bitfinex","ETHUSD",1738520545599,15.65043615,2953.0,2952.6,3.0]
["bitfinex","ETHUSD",1738520545804,15.65043615,2953.0,2952.9,3.3865]
["bitfinex","ETHUSD",1738520545939,21.20043615,2953.0,2952.9,6.3865]
["bitfinex","ETHUSD",1738520547274,26.75043615,2953.0,2952.9,6.3865]
["bitfinex","ETHUSD",1738520548491,15.36883615,2953.0,2952.9,8.012]
["bitfinex","ETHUSD",1738520548698,15.36883615,2953.0,2952.9,8.45328951]
["bitfinex","ETHUSD",1738520548840,15.36883615,2953.0,2952.9,8.76558249]
["bitfinex","ETHUSD",1738520549244,9.66407475,2953.0,2952.9,7.35508249]
["bitfinex","ETHUSD",1738520549494,3.57636881,2953.0,2952.9,7.41700708]
["bitfinex","ETHUSD",1738520549794,9.12636881,2953.0,2952.9,3.79042459]
["bitfinex","ETHUSD",1738520550097,9.12636881,2953.0,2952.9,5.7285]
["bitfinex","ETHUSD",1738520550485,9.12636881,2953.0,2952.9,5.736]
["bitfinex","ETHUSD",1738520550801,6.21041881,2953.0,2952.9,8.736]
["bitfinex","ETHUSD",1738520552290,3.29466881,2953.0,2952.9,8.8435]
["bitfinex","ETHUSD",1738520552462,27.13026816,2953.1,2953.0,6.40138]
["bitfinex","ETHUSD",1738520552664,27.13026816,2953.1,2953.0,6.85627017]
["bitfinex","ETHUSD",1738520552863,27.13026816,2953.1,2953.0,6.75627017]
["bitfinex","ETHUSD",1738520553095,27.13026816,2953.1,2953.0,8.74338]
["bitfinex","ETHUSD",1738520553305,27.13026816,2953.1,2953.0,9.09827017]
["bitfinex","ETHUSD",1738520553621,32.68026816,2953.1,2953.0,8.74338]
["bitfinex","ETHUSD",1738520553826,32.68026816,2953.1,2953.0,8.94338]
["bitfinex","ETHUSD",1738520553969,32.68026816,2953.1,2953.0,8.72838]
["bitfinex","ETHUSD",1738520554331,32.68026816,2953.1,2953.0,5.38638]
["bitfinex","ETHUSD",1738520554470,32.68026816,2953.1,2953.0,5.72838]
["bitfinex","ETHUSD",1738520554670,38.23026816,2953.1,2953.0,8.72838]
["bitfinex","ETHUSD",1738520555117,38.23026816,2953.1,2953.0,5.72838]
["bitfinex","ETHUSD",1738520555502,38.23026816,2953.1,2953.0,8.72838]
["bitfinex","ETHUSD",1738520555830,38.23026816,2953.1,2953.0,3.342]
["bitfinex","ETHUSD",1738520555992,43.78026816,2953.1,2952.4,3.387]
["bitfinex","ETHUSD",1738520556311,43.78026816,2953.1,2952.7,3.38662]
["bitfinex","ETHUSD",1738520556312,45.43036816,2953.1,2952.7,3.38662]
["bitfinex","ETHUSD",1738520556609,43.78026816,2953.1,2952.5,3.38693]
["bitfinex","ETHUSD",1738520556821,43.78026816,2953.1,2952.3,5.342]
["bitfinex","ETHUSD",1738520557188,49.33026816,2953.1,2952.4,3.38696]
["bitfinex","ETHUSD",1738520557391,49.33026816,2953.1,2952.5,3.0]
["bitfinex","ETHUSD",1738520557585,49.33026816,2953.1,2953.0,3.0]
["bitfinex","ETHUSD",1738520557784,49.33026816,2953.1,2952.9,3.0]
["bitfinex","ETHUSD",1738520557984,49.33026816,2953.1,2952.8,3.0]
["bitfinex","ETHUSD",1738520558394,54.88026816,2953.1,2952.8,1.352541]
["bitfinex","ETHUSD",1738520558597,54.88026816,2953.1,2952.8,4.739141]
["bitfinex","ETHUSD",1738520559106,54.88026816,2953.1,2953.0,6.38638]
["bitfinex","ETHUSD",1738520559723,60.43026816,2953.1,2953.0,6.38638]
["bitfinex","ETHUSD",1738520560233,60.43026816,2953.1,2953.0,6.75627017]
["bitfinex","ETHUSD",1738520560437,60.43026816,2953.1,2953.0,8.74877017]
["bitfinex","ETHUSD",1738520560928,60.43026816,2953.1,2953.0,8.75627017]
["bitfinex","ETHUSD",1738520561097,59.27999316,2953.1,2953.0,8.75627017]
["bitfinex","ETHUSD",1738520561721,59.27999316,2953.1,2953.0,8.39388]
["bitfinex","ETHUSD",1738520561934,59.27999316,2953.1,2953.0,8.72838]
["bitfinex","ETHUSD",1738520562429,64.82999316,2953.1,2953.0,8.73588]
["bitfinex","ETHUSD",1738520562752,61.44371316,2953.1,2953.0,9.09077017]
["bitfinex","ETHUSD",1738520562874,59.75057316,2953.1,2953.0,9.09077017]
["bitfinex","ETHUSD",1738520563083,56.36429316,2953.1,2953.0,9.29077017]
["bitfinex","ETHUSD",1738520563634,23.91141775,2953.1,2953.0,9.65464648]
["bitfinex","ETHUSD",1738520563829,27.66660387,2953.4,2953.3,8.68604]
["bitfinex","ETHUSD",1738520564061,8.39161487,2953.5,2953.4,3.40092]
["bitfinex","ETHUSD",1738520564175,5.55,2955.4,2955.3,3.38375]
["bitfinex","ETHUSD",1738520564377,3.5497323,2955.4,2955.3,3.72575]
["bitfinex","ETHUSD",1738520564594,2.3e-06,2955.4,2955.3,3.92575]
["bitfinex","ETHUSD",1738520564895,16.65,2956.5,2955.9,6.58306]
["bitfinex","ETHUSD",1738520565224,7.71706,2956.0,2955.9,8.99761761]
["bitfinex","ETHUSD",1738520565422,6.02559,2956.0,2955.9,9.43985129]
["bitfinex","ETHUSD",1738520565639,16.65,2956.5,2956.4,3.38249]
["bitfinex","ETHUSD",1738520565840,16.65,2956.5,2956.4,6.58249]
["bitfinex","ETHUSD",1738520565979,16.65,2956.5,2956.4,7.72979956]
["bitfinex","ETHUSD",1738520565980,5.81427853,2956.5,2956.4,7.72979956]
["bitfinex","ETHUSD",1738520566522,3.85904853,2956.9,2956.8,2.2]
["bitfinex","ETHUSD",1738520566730,3.85904853,2956.9,2956.8,9.44998455]
["bitfinex","ETHUSD",1738520566934,3.85904853,2956.9,2956.8,9.31182746]
["bitfinex","ETHUSD",1738520567096,3.85904853,2956.9,2956.8,5.89142552]
["bitfinex","ETHUSD",1738520567279,3.85904853,2956.9,2956.8,9.27345552]
["bitfinex","ETHUSD",1738520567476,3.85904853,2956.9,2956.8,9.28095552]
["bitfinex","ETHUSD",1738520567695,3.85904853,2956.9,2956.8,3.40384291]
["bitfinex","ETHUSD",1738520568138,3.85904853,2956.9,2956.8,6.78587291]
["bitfinex","ETHUSD",1738520568344,3.85904853,2956.9,2956.8,3.40384291]
["bitfinex","ETHUSD",1738520568685,10.98414853,2956.9,2956.8,3.40384291]
["bitfinex","ETHUSD",1738520569397,10.98414853,2956.9,2956.8,0.06184291]
["bitfinex","ETHUSD",1738520569599,10.98414853,2956.9,2955.9,0.82958261]
["bitfinex","ETHUSD",1738520569827,1.5751,2956.8,2955.9,0.82958261]
["bitfinex","ETHUSD",1738520570144,1.5751,2956.8,2955.9,0.342]
["bitfinex","ETHUSD",1738520571195,1.5751,2956.6,2955.4,0.48758261]
["bitfinex","ETHUSD",1738520572201,1.5751,2956.6,2955.5,0.0338321]
["bitfinex","ETHUSD",1738520572403,1.5751,2956.6,2955.4,0.48758261]
["bitfinex","ETHUSD",1738520572604,3.38273,2956.2,2955.4,0.48758261]
["bitfinex","ETHUSD",1738520572820,1.5751,2956.2,2954.7,0.82958261]
["bitfinex","ETHUSD",1738520573030,1.5751,2955.9,2954.7,0.342]
["bitfinex","ETHUSD",1738520573203,1.5751,2955.7,2954.4,0.45633011]
["bitfinex","ETHUSD",1738520573419,1.5751,2955.6,2954.2,0.342]
["bitfinex","ETHUSD",1738520573626,1.5751,2955.6,2954.3,0.45633011]
["bitfinex","ETHUSD",1738520573833,1.5751,2955.6,2954.7,3.38438]
["bitfinex","ETHUSD",1738520573834,7.1251,2955.6,2954.7,3.38438]
["bitfinex","ETHUSD",1738520574006,7.1251,2955.6,2954.8,3.45633011]
["bitfinex","ETHUSD",1738520574260,7.1251,2955.6,2954.8,0.83670205]
["bitfinex","ETHUSD",1738520574591,7.1251,2955.6,2954.8,0.45633011]
["bitfinex","ETHUSD",1738520574741,7.1251,2955.6,2954.9,0.342]
["bitfinex","ETHUSD",1738520574940,7.1251,2955.6,2954.8,0.45633011]
["bitfinex","ETHUSD",1738520575273,1.5751,2955.5,2954.4,0.342]
["bitfinex","ETHUSD",1738520575489,1.5751,2955.2,2954.4,0.342]
["bitfinex","ETHUSD",1738520576563,7.1251,2955.2,2954.4,0.342]
["bitfinex","ETHUSD",1738520577794,12.6751,2955.2,2954.4,0.342]
["bitfinex","ETHUSD",1738520578551,12.6751,2955.2,2954.4,0.79833011]
["bitfinex","ETHUSD",1738520578793,12.6751,2955.2,2954.5,0.45633011]
["bitfinex","ETHUSD",1738520578990,18.2251,2955.2,2954.5,0.45633011]
["bitfinex","ETHUSD",1738520579299,3.38402,2955.1,2953.8,0.45633011]
["bitfinex","ETHUSD",1738520579450,1.5751,2955.0,2953.8,0.45633011]
["bitfinex","ETHUSD",1738520579649,1.5751,2955.0,2953.6,0.79733011]
["bitfinex","ETHUSD",1738520579846,1.5751,2955.0,2953.6,0.45633011]
["bitfinex","ETHUSD",1738520579847,1.5751,2954.9,2953.6,0.45633011]
["bitfinex","ETHUSD",1738520580105,1.593,2954.5,2953.6,0.341]
["bitfinex","ETHUSD",1738520580410,1.593,2954.5,2953.1,0.341]
["bitfinex","ETHUSD",1738520580554,1.593,2954.5,2953.3,0.45633011]
["bitfinex","ETHUSD",1738520580918,1.593,2954.4,2953.2,0.45633011]
["bitfinex","ETHUSD",1738520581050,3.38501,2954.2,2953.3,0.03385465]
["bitfinex","ETHUSD",1738520581252,1.5554,2954.1,2952.8,1.693541]
["bitfinex","ETHUSD",1738520581767,1.5554,2954.1,2953.4,3.38589]
["bitfinex","ETHUSD",1738520581994,5.55,2954.2,2953.7,3.38549]
["bitfinex","ETHUSD",1738520582147,5.55,2954.2,2953.8,4.56312205]
["bitfinex","ETHUSD",1738520582352,5.55,2954.2,2953.8,1.17770205]
["bitfinex","ETHUSD",1738520582686,5.55,2954.2,2954.0,3.38514]
["bitfinex","ETHUSD",1738520582888,11.1,2954.2,2954.1,0.83670205]
["bitfinex","ETHUSD",1738520583071,11.1,2954.2,2954.1,9.22182205]
["bitfinex","ETHUSD",1738520583675,8.68978092,2954.2,2954.1,9.22932205]
["bitfinex","ETHUSD",1738520583874,8.68978092,2954.2,2954.1,9.22182205]
["bitfinex","ETHUSD",1738520584171,14.23978092,2954.2,2954.1,3.83670205]
["bitfinex","ETHUSD",1738520584387,14.23978092,2954.2,2954.1,3.0]
["bitfinex","ETHUSD",1738520585074,14.23978092,2954.2,2954.1,3.45633011]
["bitfinex","ETHUSD",1738520585492,19.78978092,2954.2,2954.1,3.45633011]
["bitfinex","ETHUSD",1738520586020,19.78978092,2954.2,2954.1,3.0]
["bitfinex","ETHUSD",1738520586678,25.33978092,2954.2,2954.1,6.38512]
["bitfinex","ETHUSD",1738520586880,25.33978092,2954.2,2954.1,6.84145011]
["bitfinex","ETHUSD",1738520587080,25.33978092,2954.2,2954.1,7.28412205]
["bitfinex","ETHUSD",1738520587925,30.88978092,2954.2,2954.1,7.28412205]
["bitfinex","ETHUSD",1738520588498,30.88978092,2954.2,2954.1,7.29162205]
["bitfinex","ETHUSD",1738520588829,24.11974092,2954.2,2954.1,7.29162205]
["bitfinex","ETHUSD",1738520588975,22.42723092,2954.2,2954.1,7.29162205]
["bitfinex","ETHUSD",1738520589201,27.97723092,2954.2,2954.1,7.29162205]
["bitfinex","ETHUSD",1738520589553,20.20719092,2954.2,2954.1,7.29162205]
["bitfinex","ETHUSD",1738520589864,11.062076,2955.2,2955.1,2.0]
["bitfinex","ETHUSD",1738520590153,11.062076,2955.2,2955.1,8.38398]
["bitfinex","ETHUSD",1738520590456,11.062076,2955.2,2955.1,3.0]
["bitfinex","ETHUSD",1738520590663,16.612076,2955.2,2955.1,3.0]
["bitfinex","ETHUSD",1738520591505,16.612076,2955.2,2955.0,0.33976904]
["bitfinex","ETHUSD",1738520591947,1.5554,2955.1,2954.0,0.79733011]
["bitfinex","ETHUSD",1738520592255,3.38448,2954.7,2953.6,0.45633011]
["bitfinex","ETHUSD",1738520592455,1.5554,2954.6,2953.6,0.45633011]
["bitfinex","ETHUSD",1738520592841,1.5554,2954.6,2953.8,3.0]
["bitfinex","ETHUSD",1738520593039,1.5554,2954.6,2953.9,0.45633011]
["bitfinex","ETHUSD",1738520593240,5.55,2954.6,2954.2,2.0]
["bitfinex","ETHUSD",1738520593448,5.55,2954.6,2954.5,8.38466]
["bitfinex","ETHUSD",1738520593648,5.55,2954.6,2954.5,8.84099011]
["bitfinex","ETHUSD",1738520594207,11.1,2954.6,2954.5,8.84099011]
["bitfinex","ETHUSD",1738520594526,11.1,2954.6,2954.5,9.22136205]
["bitfinex","ETHUSD",1738520595367,11.1,2954.6,2954.5,9.22886205]
["bitfinex","ETHUSD",1738520595528,16.65,2954.6,2954.5,9.29116205]
["bitfinex","ETHUSD",1738520595732,15.6494314,2954.6,2954.5,9.29866205]
["bitfinex","ETHUSD",1738520595926,1.5554,2956.1,2956.0,51.0884926]
["bitfinex","ETHUSD",1738520596163,1.5554,2956.1,2956.0,54.0884926]
["bitfinex","ETHUSD",1738520596847,7.1054,2956.1,2956.0,54.0884926]
["bitfinex","ETHUSD",1738520597824,5.55,2956.1,2956.0,54.0884926]
["bitfinex","ETHUSD",1738520598033,5.55,2956.1,2956.0,54.54482271]
["bitfinex","ETHUSD",1738520598226,11.1,2956.1,2956.0,54.54482271]
["bitfinex","ETHUSD",1738520598765,11.1,2956.1,2956.0,54.0884926]
["bitfinex","ETHUSD",1738520599513,16.65,2956.1,2956.0,54.0884926]
["bitfinex","ETHUSD",1738520600169,16.65,2956.1,2956.0,54.54482271]
["bitfinex","ETHUSD",1738520600375,16.65,2956.1,2956.0,54.0884926]
["bitfinex","ETHUSD",1738520600740,22.2,2956.1,2956.0,54.54482271]
["bitfinex","ETHUSD",1738520600937,22.2,2956.1,2956.0,54.0884926]
["bitfinex","ETHUSD",1738520601666,21.20046362,2956.1,2956.0,54.0884926]
["bitfinex","ETHUSD",1738520602024,26.75046362,2956.1,2956.0,54.54482271]
["bitfinex","ETHUSD",1738520602218,14.95904853,2956.9,2956.0,54.54482271]
["bitfinex","ETHUSD",1738520602219,3.27641955,2956.9,2956.1,3.0]
["bitfinex","ETHUSD",1738520602423,3.27641955,2956.9,2956.0,0.45633011]
["bitfinex","ETHUSD",1738520602680,3.27641955,2956.9,2956.1,0.45633011]
["bitfinex","ETHUSD",1738520603343,3.38226,2956.6,2955.4,0.45633011]
["bitfinex","ETHUSD",1738520603674,3.38265,2956.3,2954.9,2.0]
["bitfinex","ETHUSD",1738520603973,0.1,2956.4,2955.1,0.45633011]
["bitfinex","ETHUSD",1738520604119,8.92641955,2956.9,2955.1,3.49016644]
["bitfinex","ETHUSD",1738520604359,5.55,2956.4,2955.3,2.0]
["bitfinex","ETHUSD",1738520604558,5.55,2956.4,2956.1,3.0]
["bitfinex","ETHUSD",1738520604810,5.55,2956.4,2956.2,0.83670205]
["bitfinex","ETHUSD",1738520605273,5.55,2956.4,2956.2,0.45633011]
["bitfinex","ETHUSD",1738520605782,11.1,2956.4,2955.5,2.0]
["bitfinex","ETHUSD",1738520605987,11.1,2956.4,2955.9,0.45633011]
["bitfinex","ETHUSD",1738520607121,16.65,2956.4,2955.9,0.45633011]
["bitfinex","ETHUSD",1738520607801,15.65046593,2956.4,2955.9,0.83670205]
["bitfinex","ETHUSD",1738520608023,15.65046593,2956.4,2956.0,0.45633011]
["bitfinex","ETHUSD",1738520608226,21.20046593,2956.4,2956.0,0.45633011]
["bitfinex","ETHUSD",1738520608950,21.20046593,2956.4,2955.6,0.341]
["bitfinex","ETHUSD",1738520609086,21.20046593,2956.4,2955.6,0.79733011]
["bitfinex","ETHUSD",1738520609597,26.75046593,2956.4,2955.6,0.79733011]
["bitfinex","ETHUSD",1738520609922,3.38279,2956.2,2955.6,0.45633011]
["bitfinex","ETHUSD",1738520610122,1.5382,2956.1,2955.1,0.45633011]
["bitfinex","ETHUSD",1738520610328,1.5382,2956.1,2955.1,0.45351981]
["bitfinex","ETHUSD",1738520610623,1.5382,2955.1,2953.7,1.6177]
["bitfinex","ETHUSD",1738520610822,1.5382,2955.1,2954.4,0.45609592]
["bitfinex","ETHUSD",1738520611357,0.1,2955.7,2954.4,0.45609592]
["bitfinex","ETHUSD",1738520611358,1.5382,2955.7,2954.9,3.0]
["bitfinex","ETHUSD",1738520611639,5.55,2956.1,2955.5,6.38345]
["bitfinex","ETHUSD",1738520611924,5.55,2956.1,2955.8,3.0]
["bitfinex","ETHUSD",1738520612130,11.1,2956.1,2956.0,6.38294]
["bitfinex","ETHUSD",1738520612446,11.1,2956.1,2956.0,7.21940786]
["bitfinex","ETHUSD",1738520613434,16.65,2956.1,2956.0,6.83903592]
["bitfinex","ETHUSD",1738520613820,15.6514639,2956.1,2956.0,6.83903592]
["bitfinex","ETHUSD",1738520614436,15.6514639,2956.1,2956.0,7.17903592]
["bitfinex","ETHUSD",1738520614619,21.2014639,2956.1,2956.0,7.17903592]
["bitfinex","ETHUSD",1738520615937,26.7514639,2956.1,2956.0,7.17903592]
["bitfinex","ETHUSD",1738520616248,25.07805517,2956.1,2956.0,7.18653592]
["bitfinex","ETHUSD",1738520616547,23.38663517,2956.1,2956.0,9.19210786]
["bitfinex","ETHUSD",1738520616753,16.62095517,2956.1,2956.0,9.25396751]
["bitfinex","ETHUSD",1738520617245,22.17095517,2956.1,2956.0,9.25396751]
["bitfinex","ETHUSD",1738520617742,26.75046593,2956.4,2956.3,5.3826]
["bitfinex","ETHUSD",1738520617743,17.29453593,2956.4,2956.3,5.3826]
["bitfinex","ETHUSD",1738520617895,17.29453593,2956.4,2956.3,10.89862123]
["bitfinex","ETHUSD",1738520618100,17.29453593,2956.4,2956.3,10.51824929]
["bitfinex","ETHUSD",1738520618331,22.84453593,2956.4,2956.3,10.51824929]
["bitfinex","ETHUSD",1738520618531,8.02828593,2956.4,2956.3,10.93528771]
["bitfinex","ETHUSD",1738520618745,4.88077693,2956.4,2956.3,11.13528771]
["bitfinex","ETHUSD",1738520618894,4.88077693,2956.4,2956.3,10.93528771]
["bitfinex","ETHUSD",1738520619094,4.88077693,2956.4,2956.3,11.13528771]
["bitfinex","ETHUSD",1738520619399,5.55,2957.4,2956.8,5.38953]
["bitfinex","ETHUSD",1738520619400,6.50949648,2956.9,2956.8,5.38953]
["bitfinex","ETHUSD",1738520619573,0.521961,2958.0,2957.9,2.0]
["bitfinex","ETHUSD",1738520619725,19.47166151,2958.3,2958.2,2.0]
["bitfinex","ETHUSD",1738520619923,19.47166151,2958.3,2957.9,3.78256992]
["bitfinex","ETHUSD",1738520620123,19.47166151,2958.3,2958.2,5.0075]
["bitfinex","ETHUSD",1738520620529,19.47166151,2958.3,2958.2,3.0]
["bitfinex","ETHUSD",1738520620938,25.02166151,2958.3,2958.2,3.0]
["bitfinex","ETHUSD",1738520621376,25.02166151,2958.3,2958.2,9.25356434]
["bitfinex","ETHUSD",1738520621526,25.02166151,2958.3,2958.2,5.86563434]
["bitfinex","ETHUSD",1738520621876,25.02166151,2958.3,2958.0,0.06181783]
["bitfinex","ETHUSD",1738520622169,30.57166151,2958.3,2958.2,0.31416305]
["bitfinex","ETHUSD",1738520622575,32.11166151,2958.3,2958.2,0.31416305]
["bitfinex","ETHUSD",1738520623418,32.11166151,2958.3,2957.5,0.45609592]
["bitfinex","ETHUSD",1738520623419,1.54,2958.2,2957.4,0.34]
["bitfinex","ETHUSD",1738520624239,1.54,2957.9,2956.3,2.0]
["bitfinex","ETHUSD",1738520624422,1.54,2957.5,2956.5,0.45609592]
["bitfinex","ETHUSD",1738520624623,3.38161,2957.2,2956.5,0.45609592]
["bitfinex","ETHUSD",1738520624824,1.54,2957.3,2956.2,3.46670508]
["bitfinex","ETHUSD",1738520625176,1.54,2957.3,2955.9,2.0]
["bitfinex","ETHUSD",1738520625177,1.54,2957.1,2955.9,2.0]
["bitfinex","ETHUSD",1738520625467,0.2,2957.0,2956.3,0.45609592]
["bitfinex","ETHUSD",1738520625773,1.34,2956.9,2955.8,0.45609592]
["bitfinex","ETHUSD",1738520626080,1.34,2956.9,2955.9,0.03382808]
["bitfinex","ETHUSD",1738520626228,1.34,2956.9,2956.3,3.38258]
["bitfinex","ETHUSD",1738520626425,5.55,2957.0,2956.6,3.0]
["bitfinex","ETHUSD",1738520626627,5.55,2957.0,2956.9,6.90412]
["bitfinex","ETHUSD",1738520626984,5.55,2957.0,2956.9,7.83159516]
["bitfinex","ETHUSD",1738520627138,11.1,2958.5,2957.8,2.0]
["bitfinex","ETHUSD",1738520627340,11.1,2958.5,2957.8,5.79609592]
["bitfinex","ETHUSD",1738520627537,11.1,2958.5,2957.8,9.17698592]
["bitfinex","ETHUSD",1738520627844,11.1,2958.5,2957.8,5.79609592]
["bitfinex","ETHUSD",1738520628043,11.1,2958.5,2957.8,3.79609592]
["bitfinex","ETHUSD",1738520628245,5.45,2957.9,2957.8,3.79609592]
["bitfinex","ETHUSD",1738520628487,5.45,2957.9,2957.8,5.79294686]
["bitfinex","ETHUSD",1738520629158,11.0,2957.9,2957.8,5.79294686]
["bitfinex","ETHUSD",1738520630295,16.55,2957.9,2957.8,5.79294686]
["bitfinex","ETHUSD",1738520630491,16.55,2957.9,2957.8,6.20248528]
["bitfinex","ETHUSD",1738520630706,16.55,2957.9,2957.8,6.20998528]
["bitfinex","ETHUSD",1738520630919,16.55,2957.9,2957.8,6.21748528]
["bitfinex","ETHUSD",1738520631057,16.55,2957.9,2957.8,9.59837528]
["bitfinex","ETHUSD",1738520631416,15.14271171,2957.9,2957.8,9.65269729]
["bitfinex","ETHUSD",1738520631595,20.69271171,2957.9,2957.8,9.66019729]
["bitfinex","ETHUSD",1738520631772,19.69314408,2957.9,2957.8,9.66019729]
["bitfinex","ETHUSD",1738520632664,20.17197408,2957.9,2957.8,9.66019729]
["bitfinex","ETHUSD",1738520632864,10.77428408,2957.9,2957.8,10.27489729]
["bitfinex","ETHUSD",1738520633268,6.82601908,2957.9,2957.8,10.47489729]
["bitfinex","ETHUSD",1738520633501,11.1,2958.5,2958.2,5.49543]
["bitfinex","ETHUSD",1738520633502,0.83685417,2958.3,2958.2,5.49543]
["bitfinex","ETHUSD",1738520633665,5.74367682,2958.6,2958.5,5.39509]
["bitfinex","ETHUSD",1738520633866,77.27226513,2960.5,2959.9,5.39349]
["bitfinex","ETHUSD",1738520634101,77.27226513,2960.5,2959.9,6.14302842]
["bitfinex","ETHUSD",1738520634278,77.27226513,2960.5,2959.9,6.25136406]
["bitfinex","ETHUSD",1738520634483,77.27226513,2960.5,2959.9,5.51787406]
["bitfinex","ETHUSD",1738520634832,77.27226513,2960.5,2959.9,3.40177814]
["bitfinex","ETHUSD",1738520635130,1.598,2960.1,2959.9,3.40177814]
["bitfinex","ETHUSD",1738520635268,11.1,2960.0,2959.9,5.39840553]
["bitfinex","ETHUSD",1738520636718,16.65,2960.0,2959.9,5.85450145]
["bitfinex","ETHUSD",1738520637277,16.65,2960.0,2959.9,6.26403987]
["bitfinex","ETHUSD",1738520637494,16.65,2960.0,2959.9,9.65752987]
["bitfinex","ETHUSD",1738520637715,16.65,2960.0,2959.9,5.93903987]
["bitfinex","ETHUSD",1738520638029,22.2,2960.0,2959.9,9.65652987]
["bitfinex","ETHUSD",1738520638241,22.2,2960.0,2959.9,10.17122987]
["bitfinex","ETHUSD",1738520638549,21.2,2960.0,2959.9,10.27122987]
["bitfinex","ETHUSD",1738520638683,21.2,2960.0,2959.9,10.17122987]
["bitfinex","ETHUSD",1738520639215,26.75,2960.0,2959.9,10.17122987]
["bitfinex","ETHUSD",1738520639454,1.00188705,2960.0,2959.9,10.37122987]
["bitfinex","ETHUSD",1738520639601,77.27226513,2960.5,2959.9,10.37122987]
["bitfinex","ETHUSD",1738520639602,59.3241177,2960.5,2960.4,6.59292]
["bitfinex","ETHUSD",1738520639805,41.39306745,2960.5,2960.4,9.14100184]
["bitfinex","ETHUSD",1738520640026,32.29951838,2960.5,2960.4,8.82286527]
["bitfinex","ETHUSD",1738520640344,21.51366,2961.3,2961.2,3.392]
["bitfinex","ETHUSD",1738520640640,21.49126,2961.3,2961.2,0.66779317]
["bitfinex","ETHUSD",1738520640937,21.49126,2961.3,2961.2,0.72954419]
["bitfinex","ETHUSD",1738520641139,21.49126,2961.3,2961.2,7.55230968]
["bitfinex","ETHUSD",1738520641291,21.49126,2961.3,2961.2,7.9618481]
["bitfinex","ETHUSD",1738520642446,21.49126,2961.3,2961.2,4.17530968]
["bitfinex","ETHUSD",1738520642737,21.49126,2961.3,2961.2,3.17530968]
["bitfinex","ETHUSD",1738520643041,27.04126,2961.3,2961.2,9.9618481]
["bitfinex","ETHUSD",1738520643802,27.04126,2961.3,2961.2,10.2988481]
["bitfinex","ETHUSD",1738520644007,27.04126,2961.3,2961.2,9.9618481]
["bitfinex","ETHUSD",1738520644227,32.59126,2961.3,2961.2,9.9618481]
["bitfinex","ETHUSD",1738520644387,32.59126,2961.3,2961.2,6.9618481]
["bitfinex","ETHUSD",1738520645290,32.59126,2961.3,2961.2,3.5848481]
["bitfinex","ETHUSD",1738520645592,38.14126,2961.3,2961.2,3.49930968]
["bitfinex","ETHUSD",1738520645799,38.14126,2961.3,2961.2,0.40075102]
["bitfinex","ETHUSD",1738520645994,38.14126,2961.3,2961.2,0.84651651]
["bitfinex","ETHUSD",1738520646505,38.14126,2961.3,2961.2,0.06175102]
["bitfinex","ETHUSD",1738520646731,43.69126,2961.3,2961.2,0.06175102]
["bitfinex","ETHUSD",1738520646928,45.25086,2961.3,2961.0,0.339]
["bitfinex","ETHUSD",1738520647151,45.25086,2961.3,2960.5,2.0]
["bitfinex","ETHUSD",1738520647358,45.25086,2961.3,2960.8,2.0]
["bitfinex","ETHUSD",1738520647639,45.25086,2961.3,2960.6,3.44576549]
["bitfinex","ETHUSD",1738520647844,50.80086,2961.3,2960.6,0.44576549]
["bitfinex","ETHUSD",1738520648547,50.80086,2961.3,2960.5,0.40076562]
["bitfinex","ETHUSD",1738520648726,50.80086,2961.3,2960.5,2.88030315]
["bitfinex","ETHUSD",1738520649039,49.24126,2961.3,2961.2,3.0]
["bitfinex","ETHUSD",1738520649220,54.79126,2961.3,2961.2,0.40953842]
["bitfinex","ETHUSD",1738520649391,54.79126,2961.3,2961.2,0.85530391]
["bitfinex","ETHUSD",1738520650037,54.79126,2961.3,2961.2,5.21871291]
["bitfinex","ETHUSD",1738520650236,54.79126,2961.3,2961.2,3.85530391]
["bitfinex","ETHUSD",1738520650537,60.34126,2961.3,2961.2,3.339]
["bitfinex","ETHUSD",1738520650687,60.34126,2961.3,2961.2,3.0]
["bitfinex","ETHUSD",1738520650898,60.34126,2961.3,2961.2,3.3465]
["bitfinex","ETHUSD",1738520651246,60.34126,2961.3,2961.2,3.79226549]
["bitfinex","ETHUSD",1738520651592,65.89126,2961.3,2961.2,3.79226549]
["bitfinex","ETHUSD",1738520651788,65.89126,2961.3,2961.2,7.17676549]
["bitfinex","ETHUSD",1738520652098,65.89126,2961.3,2961.2,7.58630391]
["bitfinex","ETHUSD",1738520652296,65.89126,2961.3,2961.2,7.99905892]
["bitfinex","ETHUSD",1738520652811,68.06436,2961.3,2961.2,7.99905892]
["bitfinex","ETHUSD",1738520653866,65.71610636,2961.3,2961.2,7.99905892]
["bitfinex","ETHUSD",1738520654047,71.26610636,2961.3,2961.2,7.99905892]
["bitfinex","ETHUSD",1738520654585,70.26610636,2961.3,2961.2,7.99905892]
["bitfinex","ETHUSD",1738520654865,70.26610636,2961.3,2961.2,1.62205892]
["bitfinex","ETHUSD",1738520655082,70.26610636,2961.3,2961.2,6.14375501]
["bitfinex","ETHUSD",1738520655233,70.26610636,2961.3,2961.2,6.58630391]
["bitfinex","ETHUSD",1738520655234,74.81610636,2961.3,2961.2,6.58630391]
["bitfinex","ETHUSD",1738520655420,74.81610636,2961.3,2961.2,9.99905892]
["bitfinex","ETHUSD",1738520656172,73.12765636,2961.3,2961.2,9.99905892]
["bitfinex","ETHUSD",1738520657067,71.92385636,2961.3,2961.2,12.02305892]
["bitfinex","ETHUSD",1738520657271,12.44385636,2961.3,2961.2,12.22305892]
["bitfinex","ETHUSD",1738520657569,8.54e-06,2961.3,2961.2,11.77729343]
["bitfinex","ETHUSD",1738520657930,8.54e-06,2961.3,2961.2,12.14512793]
["bitfinex","ETHUSD",1738520658163,6.7598,2961.7,2961.6,10.51555]
["bitfinex","ETHUSD",1738520658466,8.64515809,2962.4,2962.3,5.37575]
["bitfinex","ETHUSD",1738520658668,5.55,2962.7,2962.6,5.38291]
["bitfinex","ETHUSD",1738520658977,3.86235,2962.7,2962.6,10.04705429]
["bitfinex","ETHUSD",1738520659135,1.5347,2964.3,2962.8,6.47518]
["bitfinex","ETHUSD",1738520659467,22.2,2964.4,2963.6,8.37427]
["bitfinex","ETHUSD",1738520659664,22.2,2964.4,2963.6,8.78702501]
["bitfinex","ETHUSD",1738520659830,22.2,2964.4,2963.6,9.19656343]
["bitfinex","ETHUSD",1738520660035,4.55,2963.7,2963.6,9.49656343]
["bitfinex","ETHUSD",1738520660251,22.2,2964.4,2964.3,8.37347]
["bitfinex","ETHUSD",1738520660458,22.2,2964.4,2964.3,9.12100842]
["bitfinex","ETHUSD",1738520660619,22.2,2964.4,2964.3,9.90387048]
["bitfinex","ETHUSD",1738520661080,20.51332,2964.4,2964.3,10.00387048]
["bitfinex","ETHUSD",1738520661416,11.21328,2964.4,2964.3,10.20387048]
["bitfinex","ETHUSD",1738520661617,10.1001633,2964.9,2964.8,5.4729]
["bitfinex","ETHUSD",1738520661971,30.27277324,2966.5,2964.8,9.67280048]
["bitfinex","ETHUSD",1738520662272,30.27277324,2966.5,2966.4,5.0075]
["bitfinex","ETHUSD",1738520662486,29.94277324,2966.5,2966.4,10.31170142]
["bitfinex","ETHUSD",1738520662621,25.39361024,2966.5,2966.4,9.13361842]
["bitfinex","ETHUSD",1738520662825,25.39361024,2966.5,2966.4,9.50372547]
["bitfinex","ETHUSD",1738520663063,30.94361024,2966.5,2966.4,9.50372547]
["bitfinex","ETHUSD",1738520663325,3.58878268,2966.9,2966.8,0.015]
["bitfinex","ETHUSD",1738520663668,5.55,2967.4,2967.3,2.015]
["bitfinex","ETHUSD",1738520663872,22.2,2967.8,2967.4,6.36995]
["bitfinex","ETHUSD",1738520664072,22.2,2967.8,2967.4,7.58651715]
["bitfinex","ETHUSD",1738520664242,22.2,2967.8,2967.7,8.38461]
["bitfinex","ETHUSD",1738520664441,22.2,2967.8,2967.7,9.60117715]
["bitfinex","ETHUSD",1738520664674,17.96,2967.8,2967.7,9.80117715]
["bitfinex","ETHUSD",1738520664873,5.24,2967.8,2967.7,9.90117715]
["bitfinex","ETHUSD",1738520665083,3.55525,2967.8,2967.7,9.90117715]
["bitfinex","ETHUSD",1738520665293,23.69253,2968.8,2968.6,5.36859]
["bitfinex","ETHUSD",1738520665507,23.69253,2968.8,2968.6,9.51790214]
["bitfinex","ETHUSD",1738520665814,23.69253,2968.8,2968.6,5.75503842]
["bitfinex","ETHUSD",1738520666115,23.69253,2968.8,2968.6,5.41703842]
["bitfinex","ETHUSD",1738520666267,23.69253,2968.8,2968.6,5.75503842]
["bitfinex","ETHUSD",1738520666464,23.69253,2968.8,2968.6,6.14931214]
["bitfinex","ETHUSD",1738520666698,23.69253,2968.8,2968.6,2.3455]
["bitfinex","ETHUSD",1738520666903,12.7479,2968.7,2968.6,2.0]
["bitfinex","ETHUSD",1738520667105,12.74454191,2968.7,2968.2,2.0]
["bitfinex","ETHUSD",1738520667422,12.74454191,2968.7,2968.5,2.0]
["bitfinex","ETHUSD",1738520667618,11.09664191,2968.7,2968.5,2.0]
["bitfinex","ETHUSD",1738520667916,11.09664191,2968.7,2968.6,6.77812842]
["bitfinex","ETHUSD",1738520668096,15.64664191,2968.7,2968.6,0.80381214]
["bitfinex","ETHUSD",1738520668436,15.64664191,2968.7,2968.6,6.77812842]
["bitfinex","ETHUSD",1738520668595,4.57419191,2968.7,2968.6,7.88515715]
["bitfinex","ETHUSD",1738520668915,1.20571191,2968.7,2968.6,7.78515715]
["bitfinex","ETHUSD",1738520669096,23.69253,2968.8,2968.6,7.78515715]
["bitfinex","ETHUSD",1738520669097,23.69253,2968.8,2968.7,2.0]
["bitfinex","ETHUSD",1738520669259,23.69253,2968.8,2968.7,2.338]
["bitfinex","ETHUSD",1738520669975,23.69253,2968.8,2968.7,0.338]
["bitfinex","ETHUSD",1738520670311,23.69253,2968.8,2968.1,2.0]
["bitfinex","ETHUSD",1738520670312,1.6377,2968.7,2968.1,2.0]
["bitfinex","ETHUSD",1738520670487,1.6377,2968.7,2968.1,2.337]
["bitfinex","ETHUSD",1738520671071,3.36858,2968.7,2967.5,0.40953842]
["bitfinex","ETHUSD",1738520671298,3.36858,2968.7,2967.4,2.337]
["bitfinex","ETHUSD",1738520671299,1.6377,2968.3,2967.4,2.337]
["bitfinex","ETHUSD",1738520671470,1.6377,2968.3,2967.4,2.0]
["bitfinex","ETHUSD",1738520671674,5.00687,2968.1,2967.1,2.337]
["bitfinex","ETHUSD",1738520671862,1.6377,2968.0,2967.2,0.03369698]
["bitfinex","ETHUSD",1738520672300,1.6377,2968.0,2967.2,5.42796852]
["bitfinex","ETHUSD",1738520672504,1.6377,2968.0,2967.2,2.40953842]
["bitfinex","ETHUSD",1738520673000,1.6377,2968.0,2967.8,2.0]
["bitfinex","ETHUSD",1738520673210,5.55,2968.0,2967.8,2.40953842]
["bitfinex","ETHUSD",1738520673365,5.55,2968.0,2967.9,3.81881214]
["bitfinex","ETHUSD",1738520674323,5.55,2968.0,2967.9,7.18819214]
["bitfinex","ETHUSD",1738520674467,11.1,2968.0,2967.9,7.55336381]
["bitfinex","ETHUSD",1738520674669,2.62,2968.0,2967.9,7.55336381]
["bitfinex","ETHUSD",1738520674912,5.55,2968.3,2968.2,2.015]
["bitfinex","ETHUSD",1738520675080,5.55,2968.3,2968.2,6.18785214]
["bitfinex","ETHUSD",1738520675267,5.55,2968.3,2968.2,6.55302381]
["bitfinex","ETHUSD",1738520675669,5.55,2968.3,2968.2,9.55302381]
["bitfinex","ETHUSD",1738520675670,11.1,2968.3,2968.2,9.55302381]
["bitfinex","ETHUSD",1738520676426,11.1,2968.3,2968.2,4.18398381]
["bitfinex","ETHUSD",1738520676708,10.1,2968.3,2968.2,9.52485214]
["bitfinex","ETHUSD",1738520677016,5.10765,2968.3,2968.2,13.41672381]
["bitfinex","ETHUSD",1738520677309,33.79812,2969.2,2968.7,5.38347]
["bitfinex","ETHUSD",1738520677480,24.18999,2968.8,2968.7,11.18218009]
["bitfinex","ETHUSD",1738520677818,13.59503,2968.8,2968.7,13.27915381]
["bitfinex","ETHUSD",1738520677967,10.66503,2968.8,2968.7,13.27915381]
["bitfinex","ETHUSD",1738520678394,8.9809,2968.8,2968.7,10.88998214]
["bitfinex","ETHUSD",1738520678669,1.81774561,2968.8,2968.7,10.88998214]
["bitfinex","ETHUSD",1738520678994,33.79812,2969.2,2968.8,6.38336]
["bitfinex","ETHUSD",1738520679321,31.981375,2969.2,2969.1,9.98572]
["bitfinex","ETHUSD",1738520679469,31.50065176,2969.2,2969.1,10.38436271]
["bitfinex","ETHUSD",1738520679714,29.38065176,2969.2,2969.1,10.74308356]
["bitfinex","ETHUSD",1738520680418,29.38065176,2969.2,2969.1,10.54308356]
["bitfinex","ETHUSD",1738520680621,34.93065176,2969.2,2969.1,10.54308356]
["bitfinex","ETHUSD",1738520681124,30.89706982,2969.2,2969.1,8.72002]
["bitfinex","ETHUSD",1738520681326,26.86806734,2969.2,2969.1,9.47738356]
["bitfinex","ETHUSD",1738520681476,24.84903917,2969.2,2969.1,11.14618361]
["bitfinex","ETHUSD",1738520681680,24.84903917,2969.2,2969.1,11.08008356]
["bitfinex","ETHUSD",1738520681681,17.10390537,2969.2,2969.1,11.08008356]
["bitfinex","ETHUSD",1738520682033,17.69105332,2969.2,2969.1,12.84888361]
["bitfinex","ETHUSD",1738520682323,11.18538651,2969.2,2969.1,10.88008356]
["bitfinex","ETHUSD",1738520682473,8.14594008,2969.2,2969.1,10.18436271]
["bitfinex","ETHUSD",1738520682673,6.12681205,2969.2,2969.1,2.352]
["bitfinex","ETHUSD",1738520682921,4.10763399,2969.2,2969.1,2.352]
["bitfinex","ETHUSD",1738520683131,9.65763399,2969.2,2969.1,3.681694]
["bitfinex","ETHUSD",1738520683626,9.65763399,2969.2,2969.1,2.0]
["bitfinex","ETHUSD",1738520683826,8.64801004,2969.2,2969.1,2.0]
["bitfinex","ETHUSD",1738520683978,8.64801004,2969.2,2969.1,2.015]
["bitfinex","ETHUSD",1738520684177,7.63841611,2969.2,2969.1,2.015]
["bitfinex","ETHUSD",1738520684404,13.18841611,2969.2,2969.1,2.015]
["bitfinex","ETHUSD",1738520684608,12.17880217,2969.2,2969.1,2.352]
["bitfinex","ETHUSD",1738520684811,12.17880217,2969.2,2969.1,2.337]
["bitfinex","ETHUSD",1738520685013,12.17880217,2969.2,2969.1,2.0]
["bitfinex","ETHUSD",1738520685179,13.75920217,2969.2,2969.1,2.0]
["bitfinex","ETHUSD",1738520685812,19.30920217,2969.2,2968.8,2.0]
["bitfinex","ETHUSD",1738520685988,1.5804,2969.1,2967.6,0.79385351]
["bitfinex","ETHUSD",1738520686197,1.6804,2968.9,2968.1,1.345301]
["bitfinex","ETHUSD",1738520686404,16.91700788,2969.2,2967.7,2.0]
["bitfinex","ETHUSD",1738520686630,16.91700788,2969.2,2967.4,3.0]
["bitfinex","ETHUSD",1738520686631,3.3686,2968.6,2967.4,1.345604]
["bitfinex","ETHUSD",1738520686829,4.40602191,2968.5,2967.5,0.337]
["bitfinex","ETHUSD",1738520686991,3.36881,2968.4,2967.5,0.337]
["bitfinex","ETHUSD",1738520687226,3.36896,2968.3,2967.0,2.1]
["bitfinex","ETHUSD",1738520687398,3.36896,2968.3,2967.1,0.337]
["bitfinex","ETHUSD",1738520687578,3.36896,2968.3,2966.9,1.345857]
["bitfinex","ETHUSD",1738520687777,3.36959,2967.8,2966.7,0.337]
["bitfinex","ETHUSD",1738520688033,0.2,2967.9,2966.7,0.437]
["bitfinex","ETHUSD",1738520688184,5.55,2967.8,2967.0,2.1]
["bitfinex","ETHUSD",1738520688380,5.55,2967.8,2967.7,2.1]
["bitfinex","ETHUSD",1738520688606,5.55,2967.8,2967.7,5.54372776]
["bitfinex","ETHUSD",1738520688789,5.55,2967.8,2967.7,9.27205861]
["bitfinex","ETHUSD",1738520689307,40.1284906,2969.3,2968.5,8.4837]
["bitfinex","ETHUSD",1738520689506,40.1284906,2969.3,2968.5,9.60814861]
["bitfinex","ETHUSD",1738520689823,40.1284906,2969.3,2968.5,11.16114861]
["bitfinex","ETHUSD",1738520690132,40.1284906,2969.3,2968.5,11.51602436]
["bitfinex","ETHUSD",1738520690624,1e-05,2968.6,2968.5,11.51602436]
["bitfinex","ETHUSD",1738520690834,1e-05,2968.6,2968.5,11.2872966]
["bitfinex","ETHUSD",1738520690835,2.18141,2968.6,2968.5,11.2872966]
["bitfinex","ETHUSD",1738520691134,40.1284906,2969.3,2969.1,10.02102]
["bitfinex","ETHUSD",1738520691275,40.1284906,2969.3,2969.1,12.02982878]
["bitfinex","ETHUSD",1738520691480,11.86530788,2969.2,2969.1,12.45855654]
["bitfinex","ETHUSD",1738520691717,10.18140788,2969.2,2969.1,11.16334436]
["bitfinex","ETHUSD",1738520691890,15.73140788,2969.2,2969.1,11.16334436]
["bitfinex","ETHUSD",1738520692522,14.04744788,2969.2,2969.1,11.16334436]
["bitfinex","ETHUSD",1738520692819,4.08421988,2969.2,2969.1,11.16334436]
["bitfinex","ETHUSD",1738520693192,9.63421988,2969.2,2969.1,11.16334436]
["bitfinex","ETHUSD",1738520693376,6.26641988,2969.2,2969.1,11.17084436]
["bitfinex","ETHUSD",1738520693581,1.21465988,2969.2,2969.1,11.17084436]
["bitfinex","ETHUSD",1738520693882,1.21465988,2969.2,2969.1,8.50684436]
["bitfinex","ETHUSD",1738520694222,1.21465988,2969.2,2969.1,11.50684436]
["bitfinex","ETHUSD",1738520694427,6.76465988,2969.2,2969.1,11.51434436]
["bitfinex","ETHUSD",1738520695511,40.1284906,2969.3,2969.2,3.015]
["bitfinex","ETHUSD",1738520695512,37.47359048,2969.3,2969.2,3.015]
["bitfinex","ETHUSD",1738520695718,37.47359048,2969.3,2969.2,7.52523436]
["bitfinex","ETHUSD",1738520695918,37.47359048,2969.3,2969.2,7.72523436]
["bitfinex","ETHUSD",1738520696243,13.58169887,2969.3,2969.2,13.39823436]
["bitfinex","ETHUSD",1738520696402,4.74775967,2969.6,2969.5,15.90857]
["bitfinex","ETHUSD",1738520696725,3.05004732,2969.6,2969.5,8.17789417]
["bitfinex","ETHUSD",1738520696896,3.05004732,2969.6,2969.5,8.51389417]
["bitfinex","ETHUSD",1738520697097,3.05004732,2969.6,2969.5,6.5321666]
["bitfinex","ETHUSD",1738520697299,3.05004732,2969.6,2969.5,6.17344575]
["bitfinex","ETHUSD",1738520697698,3.05004732,2969.6,2969.5,4.07344575]
["bitfinex","ETHUSD",1738520698011,3.05004732,2969.6,2969.5,9.17344575]
["bitfinex","ETHUSD",1738520698215,8.60004732,2969.6,2969.5,8.81857]
["bitfinex","ETHUSD",1738520698535,8.60004732,2969.6,2969.5,9.24729757]
["bitfinex","ETHUSD",1738520698536,6.91631732,2969.6,2969.5,9.24729757]
["bitfinex","ETHUSD",1738520698760,50.65088167,2969.7,2969.6,6.81117757]
["bitfinex","ETHUSD",1738520698960,50.65088167,2969.7,2969.6,7.16989842]
["bitfinex","ETHUSD",1738520699389,56.20088167,2969.7,2969.6,4.16989842]
["bitfinex","ETHUSD",1738520699589,56.20088167,2969.7,2969.6,3.71845]
["bitfinex","ETHUSD",1738520699791,56.20088167,2969.7,2969.6,7.14717757]
["bitfinex","ETHUSD",1738520699990,56.20088167,2969.7,2969.6,0.336]
["bitfinex","ETHUSD",1738520700187,57.85568167,2969.7,2969.6,0.336]
["bitfinex","ETHUSD",1738520700692,63.40568167,2969.7,2969.6,0.336]
["bitfinex","ETHUSD",1738520701928,63.40568167,2969.7,2969.6,0.3435]
["bitfinex","ETHUSD",1738520702279,67.30088167,2969.7,2969.6,3.3435]
["bitfinex","ETHUSD",1738520702434,67.30088167,2969.7,2969.6,3.71845]
["bitfinex","ETHUSD",1738520702637,67.30088167,2969.7,2969.6,0.3435]
["bitfinex","ETHUSD",1738520702931,67.30088167,2969.7,2969.3,0.1]
["bitfinex","ETHUSD",1738520703133,67.30088167,2969.7,2969.6,2.1]
["bitfinex","ETHUSD",1738520703287,72.85088167,2969.7,2969.6,2.115]
["bitfinex","ETHUSD",1738520703487,72.85088167,2969.7,2969.6,8.48245]
["bitfinex","ETHUSD",1738520703890,72.85088167,2969.7,2969.6,8.91117757]
["bitfinex","ETHUSD",1738520704503,77.40088167,2969.7,2969.6,8.91117757]
["bitfinex","ETHUSD",1738520704709,68.98253167,2969.7,2969.6,9.26989842]
["bitfinex","ETHUSD",1738520705303,64.76384767,2969.7,2969.6,9.33147477]
["bitfinex","ETHUSD",1738520705517,9.05088167,2969.7,2969.6,11.18825052]
["bitfinex","ETHUSD",1738520705721,14.60088167,2969.7,2969.6,11.18825052]
["bitfinex","ETHUSD",1738520706539,6.18253167,2969.7,2969.6,11.38825052]
["bitfinex","ETHUSD",1738520706924,9.2411392,2969.7,2969.6,9.08825052]
["bitfinex","ETHUSD",1738520707126,9.2411392,2969.7,2969.6,6.18825052]
["bitfinex","ETHUSD",1738520707324,9.2411392,2969.7,2969.6,8.16552967]
["bitfinex","ETHUSD",1738520707651,9.2411392,2969.7,2969.6,6.2349021]
["bitfinex","ETHUSD",1738520707853,4.16534242,2969.7,2969.6,9.30875392]
["bitfinex","ETHUSD",1738520708058,0.79800242,2969.7,2969.6,9.66747477]
["bitfinex","ETHUSD",1738520708211,6.34800242,2969.7,2969.6,9.68635052]
["bitfinex","ETHUSD",1738520708410,6.34800242,2969.7,2969.6,12.44830696]
["bitfinex","ETHUSD",1738520708844,6.34800242,2969.7,2969.6,12.80702781]
["bitfinex","ETHUSD",1738520709459,2.42e-06,2969.7,2969.6,14.83102781]
["bitfinex","ETHUSD",1738520709647,5.55,2970.3,2970.2,5.37427]
["bitfinex","ETHUSD",1738520709827,2.87632687,2970.3,2970.2,10.59816128]
["bitfinex","ETHUSD",1738520710028,0.65824667,2970.3,2970.2,13.56658874]
["bitfinex","ETHUSD",1738520710248,4.54716106,2970.5,2970.4,5.69804]
["bitfinex","ETHUSD",1738520710411,1.06e-06,2970.5,2970.4,6.10608562]
["bitfinex","ETHUSD",1738520710610,8.4e-06,2970.7,2970.6,8.47382]
["bitfinex","ETHUSD",1738520710816,8.4e-06,2970.7,2970.6,11.93299394]
["bitfinex","ETHUSD",1738520711064,8.4e-06,2970.7,2970.6,12.13299394]
["bitfinex","ETHUSD",1738520711211,8.4e-06,2970.7,2970.6,11.93299394]
["bitfinex","ETHUSD",1738520711616,8.4e-06,2970.7,2970.6,11.94049394]
["bitfinex","ETHUSD",1738520711827,18.8343684,2971.2,2971.1,2.0]
["bitfinex","ETHUSD",1738520712029,15.4687284,2971.2,2971.1,9.33459652]
["bitfinex","ETHUSD",1738520712247,15.4687284,2971.2,2971.1,11.54951358]
["bitfinex","ETHUSD",1738520712248,13.7859084,2971.2,2971.1,11.54951358]
["bitfinex","ETHUSD",1738520712559,0.8867254,2971.2,2971.1,17.45851358]
["bitfinex","ETHUSD",1738520712757,5.54565938,2971.6,2971.5,15.8869]
["bitfinex","ETHUSD",1738520712962,4.48549649,2971.6,2971.5,17.27650767]
["bitfinex","ETHUSD",1738520713113,4.8903463,2972.9,2972.8,2.0]
["bitfinex","ETHUSD",1738520713319,4.8903463,2972.9,2972.8,8.86134007]
["bitfinex","ETHUSD",1738520713520,4.8903463,2972.9,2972.8,5.16151007]
["bitfinex","ETHUSD",1738520713722,4.8903463,2972.9,2972.8,3.39751007]
["bitfinex","ETHUSD",1738520714440,4.8903463,2972.9,2972.8,6.76134007]
["bitfinex","ETHUSD",1738520714781,4.8903463,2972.9,2972.8,7.3772782]
["bitfinex","ETHUSD",1738520714782,9.4403463,2972.9,2972.8,7.3772782]
["bitfinex","ETHUSD",1738520715065,9.4403463,2972.9,2972.8,7.83357946]
["bitfinex","ETHUSD",1738520715368,8.04004019,2972.9,2972.8,9.83357946]
["bitfinex","ETHUSD",1738520715668,8.04004019,2972.9,2972.8,9.33264133]
["bitfinex","ETHUSD",1738520715823,13.59004019,2972.9,2972.8,9.33264133]
["bitfinex","ETHUSD",1738520716029,13.59004019,2972.9,2972.8,9.83357946]
["bitfinex","ETHUSD",1738520716030,12.59004019,2972.9,2972.8,9.83357946]
["bitfinex","ETHUSD",1738520716541,12.59004019,2972.9,2972.8,9.81857946]
["bitfinex","ETHUSD",1738520716738,12.59004019,2972.9,2972.8,9.71857946]
["bitfinex","ETHUSD",1738520716946,12.59004019,2972.9,2972.8,9.82607946]
["bitfinex","ETHUSD",1738520717140,18.14004019,2972.9,2972.8,9.82607946]
["bitfinex","ETHUSD",1738520717323,18.14004019,2972.9,2972.8,9.48257946]
["bitfinex","ETHUSD",1738520717529,18.14004019,2972.9,2972.8,9.81757946]
["bitfinex","ETHUSD",1738520717837,17.14004019,2972.9,2972.8,9.82507946]
["bitfinex","ETHUSD",1738520718555,7.55330019,2972.9,2972.8,10.19591076]
["bitfinex","ETHUSD",1738520718758,7.55330019,2972.9,2972.8,10.20341076]
["bitfinex","ETHUSD",1738520719729,13.10330019,2972.9,2972.8,10.20341076]
["bitfinex","ETHUSD",1738520720073,13.01830019,2972.9,2972.8,10.20341076]
["bitfinex","ETHUSD",1738520720928,10.15900019,2972.9,2972.8,10.20341076]
["bitfinex","ETHUSD",1738520721342,8.47714019,2972.9,2972.8,10.20341076]
["bitfinex","ETHUSD",1738520721800,3.43179019,2972.9,2972.8,10.20341076]
["bitfinex","ETHUSD",1738520722007,1.75016019,2972.9,2972.8,10.20341076]
["bitfinex","ETHUSD",1738520722145,7.30016019,2972.9,2972.8,10.20341076]
["bitfinex","ETHUSD",1738520722346,6.30016019,2972.9,2972.8,10.20341076]
["bitfinex","ETHUSD",1738520722650,1.9e-07,2972.9,2972.8,8.87534007]
["bitfinex","ETHUSD",1738520722865,5.55,2973.4,2972.8,8.87534007]
["bitfinex","ETHUSD",1738520722866,5.55,2973.4,2973.2,5.47837]
["bitfinex","ETHUSD",1738520723067,5.55,2973.4,2973.2,6.80644067]
["bitfinex","ETHUSD",1738520723254,5.55,2973.4,2973.2,6.86794246]
["bitfinex","ETHUSD",1738520723569,31.90006559,2973.3,2973.2,10.20294246]
["bitfinex","ETHUSD",1738520724004,31.90006559,2973.3,2973.2,3.12624116]
["bitfinex","ETHUSD",1738520724150,31.90006559,2973.3,2973.2,2.50400179]
["bitfinex","ETHUSD",1738520724351,31.90006559,2973.3,2973.2,2.39650179]
["bitfinex","ETHUSD",1738520724599,31.90006559,2973.3,2973.2,2.9974399]
["bitfinex","ETHUSD",1738520724763,37.45006559,2973.3,2973.2,2.9974399]
["bitfinex","ETHUSD",1738520725330,37.45006559,2973.3,2973.2,0.39650179]
["bitfinex","ETHUSD",1738520725532,37.45006559,2973.3,2972.7,0.1]
["bitfinex","ETHUSD",1738520725533,1.5689,2973.2,2972.7,2.0]
["bitfinex","ETHUSD",1738520725895,7.1189,2973.2,2972.7,2.0]
["bitfinex","ETHUSD",1738520726830,1.5689,2973.1,2972.7,2.0]
["bitfinex","ETHUSD",1738520727035,1.5689,2973.1,2972.7,0.50093811]
["bitfinex","ETHUSD",1738520727236,7.1189,2973.1,2972.7,0.50093811]
["bitfinex","ETHUSD",1738520727636,7.1189,2973.1,2973.0,3.3636]
["bitfinex","ETHUSD",1738520727838,5.55,2973.1,2973.0,7.21453811]
["bitfinex","ETHUSD",1738520728132,5.55,2973.1,2973.0,8.1031766]
["bitfinex","ETHUSD",1738520728483,11.1,2973.1,2973.0,4.7320766]
["bitfinex","ETHUSD",1738520728938,11.1,2973.1,2973.0,4.7245766]
["bitfinex","ETHUSD",1738520729242,11.1,2973.1,2973.0,4.7320766]
["bitfinex","ETHUSD",1738520729632,11.1,2973.1,2973.0,6.7320766]
["bitfinex","ETHUSD",1738520729867,16.65,2973.1,2973.0,6.8320766]
["bitfinex","ETHUSD",1738520730348,16.65,2973.1,2973.0,6.7245766]
["bitfinex","ETHUSD",1738520730513,18.2189,2973.1,2973.0,0.06150593]
["bitfinex","ETHUSD",1738520730721,1.7689,2973.0,2972.2,0.335]
["bitfinex","ETHUSD",1738520731273,1.5689,2972.5,2972.2,0.335]
["bitfinex","ETHUSD",1738520731400,1.5689,2972.5,2971.7,0.45630126]
["bitfinex","ETHUSD",1738520731807,1.5689,2972.5,2972.2,3.36449]
["bitfinex","ETHUSD",1738520732029,1.5689,2972.5,2972.4,6.36428]
["bitfinex","ETHUSD",1738520732231,1.5689,2972.5,2972.4,7.31163547]
["bitfinex","ETHUSD",1738520732560,5.55,2972.5,2972.4,7.78996677]
["bitfinex","ETHUSD",1738520732849,5.55,2973.0,2972.9,5.47871]
["bitfinex","ETHUSD",1738520733011,5.55,2973.0,2972.9,9.67559551]
["bitfinex","ETHUSD",1738520733357,3.8682,2973.0,2972.9,10.13189677]
["bitfinex","ETHUSD",1738520733671,9.4182,2973.0,2972.9,12.15589677]
["bitfinex","ETHUSD",1738520733947,9.4182,2973.0,2972.9,11.82089677]
["bitfinex","ETHUSD",1738520734149,9.4182,2973.0,2972.9,10.13189677]
["bitfinex","ETHUSD",1738520734298,6.0546,2973.0,2972.9,12.15589677]
["bitfinex","ETHUSD",1738520734498,10.74878,2973.1,2973.0,10.04958677]
["bitfinex","ETHUSD",1738520735141,10.74878,2973.1,2973.0,7.68928677]
["bitfinex","ETHUSD",1738520735718,10.68048,2973.1,2973.0,7.68928677]
["bitfinex","ETHUSD",1738520736184,16.23048,2973.1,2973.0,7.68928677]
["bitfinex","ETHUSD",1738520736323,16.23048,2973.1,2973.0,9.71328677]
["bitfinex","ETHUSD",1738520736944,16.23048,2973.1,2973.0,9.72078677]
["bitfinex","ETHUSD",1738520737126,16.23048,2973.1,2973.0,9.79678677]
["bitfinex","ETHUSD",1738520737310,21.78048,2973.1,2973.0,10.13178677]
["bitfinex","ETHUSD",1738520737743,19.29253262,2973.1,2973.0,10.13178677]
["bitfinex","ETHUSD",1738520738052,18.29253262,2973.1,2973.0,10.13178677]
["bitfinex","ETHUSD",1738520738635,23.84253262,2973.1,2973.0,10.13178677]
["bitfinex","ETHUSD",1738520738840,18.79728262,2973.1,2973.0,10.13178677]
["bitfinex","ETHUSD",1738520739045,15.43378262,2973.1,2973.0,10.13178677]
["bitfinex","ETHUSD",1738520739437,13.75203262,2973.1,2973.0,10.13178677]
["bitfinex","ETHUSD",1738520739624,8.70678262,2973.1,2973.0,10.13178677]
["bitfinex","ETHUSD",1738520739827,12.57503262,2973.1,2973.0,10.13178677]
["bitfinex","ETHUSD",1738520740245,5.11340567,2973.2,2973.1,8.40249]
["bitfinex","ETHUSD",1738520740446,30.72422559,2973.3,2973.2,11.10065551]
["bitfinex","ETHUSD",1738520740631,15.27998307,2973.3,2973.2,20.6662201]
["bitfinex","ETHUSD",1738520740831,4.18290798,2973.4,2973.3,15.48766]
["bitfinex","ETHUSD",1738520741038,16.65,2973.9,2973.6,7.588]
["bitfinex","ETHUSD",1738520741235,16.65,2973.9,2973.6,15.48732]
["bitfinex","ETHUSD",1738520741467,0.01706036,2973.7,2973.6,16.80250236]
["bitfinex","ETHUSD",1738520741622,8.93582036,2973.8,2973.7,9.71473054]
["bitfinex","ETHUSD",1738520741820,8.43476136,2973.8,2973.7,9.91473054]
["bitfinex","ETHUSD",1738520742066,13.85896736,2974.0,2973.9,10.70158]
["bitfinex","ETHUSD",1738520742284,3.67811836,2974.0,2973.9,15.584431]
["bitfinex","ETHUSD",1738520742474,30.09351359,2974.5,2974.3,0.7735]
["bitfinex","ETHUSD",1738520742619,29.10685893,2974.5,2974.4,9.100832]
["bitfinex","ETHUSD",1738520742822,18.99173009,2974.5,2974.4,13.30845694]
["bitfinex","ETHUSD",1738520743023,2.264166,2975.9,2975.8,8.46794]
["bitfinex","ETHUSD",1738520743226,2.264166,2975.9,2975.8,9.167752]
["bitfinex","ETHUSD",1738520744321,2.264166,2975.9,2975.8,9.54572963]
["bitfinex","ETHUSD",1738520744515,6.814166,2975.9,2975.8,9.54572963]
["bitfinex","ETHUSD",1738520744775,5.134006,2975.9,2975.8,9.90435457]
["bitfinex","ETHUSD",1738520745623,23.44820393,2976.0,2975.9,3.36032]
["bitfinex","ETHUSD",1738520745830,23.44820393,2976.0,2975.9,7.47023457]
["bitfinex","ETHUSD",1738520746406,22.44820393,2976.0,2975.9,7.47023457]
["bitfinex","ETHUSD",1738520746538,15.72776393,2976.0,2975.9,7.47023457]
["bitfinex","ETHUSD",1738520746742,14.04765393,2976.0,2975.9,7.47773457]
["bitfinex","ETHUSD",1738520747174,19.59765393,2976.0,2975.9,7.47773457]
["bitfinex","ETHUSD",1738520747338,19.59765393,2976.0,2975.9,10.27633457]
["bitfinex","ETHUSD",1738520747537,4.25354593,2976.0,2975.9,10.33778056]
["bitfinex","ETHUSD",1738520747794,0.46214693,2976.0,2975.9,10.53778056]
["bitfinex","ETHUSD",1738520747955,11.03453927,2976.1,2976.0,9.26631]
["bitfinex","ETHUSD",1738520748158,3.24270535,2976.1,2976.0,10.40052649]
["bitfinex","ETHUSD",1738520748483,17.4389964,2977.0,2976.9,5.45919]
["bitfinex","ETHUSD",1738520748787,8.04208436,2977.0,2976.9,9.66233184]
["bitfinex","ETHUSD",1738520748984,7.95811361,2977.0,2976.9,10.43693184]
["bitfinex","ETHUSD",1738520749136,6.96871414,2977.0,2976.9,10.43693184]
["bitfinex","ETHUSD",1738520749511,1.13e-06,2977.2,2977.1,3.66647]
["bitfinex","ETHUSD",1738520749797,1.629,2978.9,2978.8,2.0]
["bitfinex","ETHUSD",1738520749954,1.629,2978.9,2978.8,2.334]
["bitfinex","ETHUSD",1738520750481,1.529,2978.9,2978.8,2.334]
["bitfinex","ETHUSD",1738520750998,7.079,2978.9,2978.8,2.334]
["bitfinex","ETHUSD",1738520751977,7.079,2978.9,2978.8,2.434]
["bitfinex","ETHUSD",1738520752157,12.629,2978.9,2978.8,5.77291591]
["bitfinex","ETHUSD",1738520752967,12.629,2978.9,2978.8,3.334]
["bitfinex","ETHUSD",1738520753271,12.629,2978.9,2978.8,2.334]
["bitfinex","ETHUSD",1738520753474,18.179,2978.9,2978.8,2.334]
["bitfinex","ETHUSD",1738520753670,18.179,2978.9,2978.8,2.0]
["bitfinex","ETHUSD",1738520753871,17.979,2978.9,2978.8,2.334]
["bitfinex","ETHUSD",1738520754074,17.979,2978.9,2978.8,5.77291591]
["bitfinex","ETHUSD",1738520754678,22.2,2978.9,2978.8,9.93078902]
["bitfinex","ETHUSD",1738520755320,22.2,2978.9,2978.8,11.00538902]
["bitfinex","ETHUSD",1738520756031,21.03612,2978.9,2978.8,11.00538902]
["bitfinex","ETHUSD",1738520756190,19.34265,2978.9,2978.8,11.00538902]
["bitfinex","ETHUSD",1738520756393,0.2,2982.3,2981.2,2.0]
["bitfinex","ETHUSD",1738520756713,2.9609,2982.4,2981.5,2.0]
["bitfinex","ETHUSD",1738520757019,1.5328,2981.9,2981.7,3.0]
["bitfinex","ETHUSD",1738520757178,1.5328,2981.9,2981.8,7.7014116]
["bitfinex","ETHUSD",1738520758377,5.55456771,2982.0,2981.9,3.0]
["bitfinex","ETHUSD",1738520758378,4.38595611,2982.0,2981.9,3.0]
["bitfinex","ETHUSD",1738520758622,4.38595611,2982.0,2981.8,2.0]
["bitfinex","ETHUSD",1738520759522,4.38595611,2982.0,2981.9,0.333]
["bitfinex","ETHUSD",1738520759702,0.2,2981.9,2981.3,0.333]
["bitfinex","ETHUSD",1738520760022,0.2,2981.7,2981.3,0.333]
["bitfinex","ETHUSD",1738520760211,0.2,2981.4,2981.0,0.333]
["bitfinex","ETHUSD",1738520760523,0.2,2981.4,2980.5,0.333]
["bitfinex","ETHUSD",1738520760724,0.2,2981.4,2981.0,0.43891591]
["bitfinex","ETHUSD",1738520760922,5.55,2981.4,2980.7,2.0]
["bitfinex","ETHUSD",1738520761108,5.55,2981.4,2981.1,2.0]
["bitfinex","ETHUSD",1738520761423,1.6134,2981.3,2981.2,3.43891591]
["bitfinex","ETHUSD",1738520761723,1.6134,2981.3,2981.2,3.53891591]
["bitfinex","ETHUSD",1738520761923,1.6134,2981.3,2981.2,2.50025266]
["bitfinex","ETHUSD",1738520762106,7.1634,2981.3,2981.2,2.50025266]
["bitfinex","ETHUSD",1738520762426,6.6634,2981.3,2981.2,0.333]
["bitfinex","ETHUSD",1738520762626,0.2,2980.8,2980.3,0.365812]
["bitfinex","ETHUSD",1738520762857,0.2,2980.5,2980.1,0.333]
["bitfinex","ETHUSD",1738520763065,0.2,2980.2,2979.8,0.43891591]
["bitfinex","ETHUSD",1738520763357,0.2,2980.0,2979.5,0.333]
["bitfinex","ETHUSD",1738520763570,4.35418978,2980.5,2979.5,0.333]
["bitfinex","ETHUSD",1738520763749,4.35418978,2980.5,2979.7,5.0]
["bitfinex","ETHUSD",1738520764059,4.35418978,2980.5,2979.8,0.43891591]
["bitfinex","ETHUSD",1738520764357,3.38882238,2980.4,2979.8,0.43891591]
["bitfinex","ETHUSD",1738520764530,3.38882238,2980.4,2979.7,0.333]
["bitfinex","ETHUSD",1738520764531,3.1599,2980.4,2979.7,0.333]
["bitfinex","ETHUSD",1738520764728,8.7099,2980.4,2979.7,0.77191591]
["bitfinex","ETHUSD",1738520764948,8.7099,2980.4,2979.8,2.0]
["bitfinex","ETHUSD",1738520765119,1.534,2980.3,2979.8,5.43891591]
["bitfinex","ETHUSD",1738520765729,1.56756238,2980.3,2979.8,3.43891591]
["bitfinex","ETHUSD",1738520765962,7.084,2980.3,2979.8,3.43891591]
["bitfinex","ETHUSD",1738520766144,1.534,2980.2,2979.8,3.43891591]
["bitfinex","ETHUSD",1738520766480,1.534,2980.2,2979.8,0.43891591]
["bitfinex","ETHUSD",1738520766666,5.55,2980.3,2979.8,0.43891591]
["bitfinex","ETHUSD",1738520766820,5.55,2980.3,2980.2,0.02096632]
["bitfinex","ETHUSD",1738520767159,4.55,2980.3,2980.2,0.02096632]
["bitfinex","ETHUSD",1738520767370,4.58356238,2980.3,2980.2,0.02096632]
["bitfinex","ETHUSD",1738520767521,4.55,2980.3,2980.2,0.02096632]
["bitfinex","ETHUSD",1738520767865,3.55,2980.3,2980.2,0.02096632]
["bitfinex","ETHUSD",1738520768162,2.057,2980.2,2978.6,2.0]
["bitfinex","ETHUSD",1738520768316,7.95602191,2980.3,2979.1,0.43891591]
["bitfinex","ETHUSD",1738520768519,9.1,2980.3,2979.1,0.43891591]
["bitfinex","ETHUSD",1738520768760,8.1,2980.3,2979.4,2.0]
["bitfinex","ETHUSD",1738520769067,8.1,2980.3,2980.1,2.0]
["bitfinex","ETHUSD",1738520769267,7.1,2980.3,2980.2,0.333]
["bitfinex","ETHUSD",1738520769566,1.534,2980.2,2979.9,0.333]
["bitfinex","ETHUSD",1738520769958,0.534,2980.2,2980.1,2.0]
["bitfinex","ETHUSD",1738520770394,0.534,2980.2,2980.1,2.43891591]
["bitfinex","ETHUSD",1738520770580,12.184,2980.3,2980.2,3.53891591]
["bitfinex","ETHUSD",1738520770779,12.184,2980.3,2980.2,0.43891591]
["bitfinex","ETHUSD",1738520771385,11.184,2980.3,2980.2,0.43891591]
["bitfinex","ETHUSD",1738520771707,11.184,2980.3,2980.1,2.0]
["bitfinex","ETHUSD",1738520771878,11.184,2980.3,2980.1,2.1]
["bitfinex","ETHUSD",1738520772081,11.184,2980.3,2980.2,1.00097445]
["bitfinex","ETHUSD",1738520772304,11.184,2980.3,2980.2,4.06233178]
["bitfinex","ETHUSD",1738520772501,16.734,2980.3,2980.2,4.42814378]
["bitfinex","ETHUSD",1738520773094,15.734,2980.3,2980.2,7.79861378]
["bitfinex","ETHUSD",1738520773615,21.284,2980.3,2980.2,7.79861378]
["bitfinex","ETHUSD",1738520773918,20.95075938,2980.3,2980.2,7.79861378]
["bitfinex","ETHUSD",1738520774071,20.93959974,2980.3,2980.2,7.79861378]
["bitfinex","ETHUSD",1738520774804,24.18655253,2980.3,2980.2,7.79861378]
["bitfinex","ETHUSD",1738520775174,24.18655253,2980.3,2980.2,7.35969787]
["bitfinex","ETHUSD",1738520775373,24.18655253,2980.3,2980.2,7.79861378]
["bitfinex","ETHUSD",1738520775568,16.47588253,2980.3,2980.2,11.02999787]
["bitfinex","ETHUSD",1738520775885,0.51688978,2980.5,2980.4,12.34055]
["bitfinex","ETHUSD",1738520776088,5.55,2981.3,2981.2,7.31565]
["bitfinex","ETHUSD",1738520776289,5.55,2981.3,2981.2,10.31565]
["bitfinex","ETHUSD",1738520776621,5.55,2981.3,2981.2,7.75008809]
["bitfinex","ETHUSD",1738520776770,5.54498937,2981.3,2981.2,6.05972955]
["bitfinex","ETHUSD",1738520777322,11.09498937,2981.3,2981.2,2.39433675]
["bitfinex","ETHUSD",1738520777477,11.09498937,2981.3,2981.2,2.06133675]
["bitfinex","ETHUSD",1738520777674,11.09498937,2981.3,2981.2,2.39433675]
["bitfinex","ETHUSD",1738520778304,11.09498937,2981.3,2981.2,2.333]
["bitfinex","ETHUSD",1738520778505,1.6301,2981.2,2980.3,0.17452]
["bitfinex","ETHUSD",1738520778721,16.64498937,2981.3,2979.8,0.1]
["bitfinex","ETHUSD",1738520778722,1.6301,2980.9,2979.8,0.1]
["bitfinex","ETHUSD",1738520778947,1.6301,2980.7,2979.3,0.632]
["bitfinex","ETHUSD",1738520779151,1.6301,2980.7,2979.7,0.1]
["bitfinex","ETHUSD",1738520779451,1.6301,2980.7,2980.3,0.3]
["bitfinex","ETHUSD",1738520779611,7.1801,2980.7,2980.5,0.1]
["bitfinex","ETHUSD",1738520780042,7.1801,2980.7,2980.5,2.1]
["bitfinex","ETHUSD",1738520780209,5.55,2980.7,2980.5,2.1]
["bitfinex","ETHUSD",1738520780551,5.55,2980.7,2980.6,0.56955854]
["bitfinex","ETHUSD",1738520780905,11.1,2980.7,2980.6,0.56955854]
["bitfinex","ETHUSD",1738520781110,11.1,2980.7,2980.6,0.57705854]
["bitfinex","ETHUSD",1738520781348,11.1,2980.7,2980.6,0.2688491]
["bitfinex","ETHUSD",1738520781568,11.1,2980.7,2980.6,0.6008491]
["bitfinex","ETHUSD",1738520782022,11.1,2980.7,2980.6,0.6083491]
["bitfinex","ETHUSD",1738520782359,16.65,2980.7,2980.6,0.6933491]
["bitfinex","ETHUSD",1738520782563,16.65,2980.7,2980.6,0.4933491]
["bitfinex","ETHUSD",1738520783319,16.65,2980.7,2980.6,0.3933491]
["bitfinex","ETHUSD",1738520783523,22.2,2980.7,2980.6,0.332]
["bitfinex","ETHUSD",1738520784139,19.71803789,2980.7,2980.6,0.332]
["bitfinex","ETHUSD",1738520784361,19.71803789,2980.7,2979.5,0.1]
["bitfinex","ETHUSD",1738520784676,1.5109,2980.6,2979.9,0.332]
["bitfinex","ETHUSD",1738520784961,0.03356238,2980.5,2979.7,0.1]
["bitfinex","ETHUSD",1738520785166,0.03356238,2980.5,2979.6,0.332]
["bitfinex","ETHUSD",1738520785167,1.54446238,2980.5,2979.6,0.332]
["bitfinex","ETHUSD",1738520785365,3.35545,2980.3,2979.6,0.332]
["bitfinex","ETHUSD",1738520785533,1.5109,2980.2,2979.1,0.1]
["bitfinex","ETHUSD",1738520785863,4.86775,2979.0,2978.2,0.332]
["bitfinex","ETHUSD",1738520786046,1.5109,2978.8,2978.1,3.48182997]
["bitfinex","ETHUSD",1738520786248,0.03356238,2978.7,2978.1,3.48182997]
["bitfinex","ETHUSD",1738520786463,3.35739,2978.5,2978.1,3.48182997]
["bitfinex","ETHUSD",1738520786663,7.76375191,2978.2,2977.5,0.93082554]
["bitfinex","ETHUSD",1738520786871,4.40602191,2977.7,2976.9,0.1]
["bitfinex","ETHUSD",1738520787023,4.40602191,2977.7,2976.6,0.1]
["bitfinex","ETHUSD",1738520787024,1.5109,2977.6,2976.6,0.1]
["bitfinex","ETHUSD",1738520787421,1.5109,2977.6,2976.1,0.332]
["bitfinex","ETHUSD",1738520787422,3.35863,2977.4,2976.2,0.1]
["bitfinex","ETHUSD",1738520787626,1.54446238,2977.3,2976.2,0.1]
["bitfinex","ETHUSD",1738520787929,1.54446238,2977.3,2976.5,0.2]
["bitfinex","ETHUSD",1738520788120,1.54446238,2977.3,2976.7,0.2]
["bitfinex","ETHUSD",1738520788324,1.5109,2977.3,2976.8,0.36205854]
["bitfinex","ETHUSD",1738520788758,7.0609,2977.3,2977.1,0.2]
["bitfinex","ETHUSD",1738520788958,7.0609,2977.3,2977.2,0.36205854]
["bitfinex","ETHUSD",1738520789164,5.55,2977.3,2977.2,0.69405854]
["bitfinex","ETHUSD",1738520789667,5.55,2977.3,2977.2,6.13286423]
["bitfinex","ETHUSD",1738520789821,5.55,2977.3,2977.2,9.49172423]
["bitfinex","ETHUSD",1738520790027,5.55,2977.3,2977.2,11.11462423]
["bitfinex","ETHUSD",1738520790374,5.55,2977.3,2977.2,11.17604339]
["bitfinex","ETHUSD",1738520790375,6.74126,2977.3,2977.2,11.17604339]
["bitfinex","ETHUSD",1738520790551,5.55,2978.2,2978.1,10.28074]
["bitfinex","ETHUSD",1738520790881,5.55,2978.2,2978.1,11.08160423]
["bitfinex","ETHUSD",1738520791078,5.55,2980.2,2980.1,0.1]
["bitfinex","ETHUSD",1738520791225,5.55,2980.2,2980.1,0.432]
["bitfinex","ETHUSD",1738520791625,5.55,2980.2,2980.1,3.87080569]
["bitfinex","ETHUSD",1738520792066,5.55,2980.2,2980.1,3.87830569]
["bitfinex","ETHUSD",1738520792566,5.55,2980.2,2980.1,0.432]
["bitfinex","ETHUSD",1738520792796,11.1,2980.2,2980.1,0.332]
["bitfinex","ETHUSD",1738520793069,11.1,2980.2,2980.1,3.97080569]
["bitfinex","ETHUSD",1738520793269,11.1,2980.2,2980.1,3.97830569]
["bitfinex","ETHUSD",1738520793562,11.1,2980.2,2980.1,4.34036423]
["bitfinex","ETHUSD",1738520793736,11.1,2980.2,2980.1,3.97830569]
["bitfinex","ETHUSD",1738520794068,10.1,2980.2,2980.1,7.69595423]
["bitfinex","ETHUSD",1738520794275,15.65,2980.2,2980.1,7.69595423]
["bitfinex","ETHUSD",1738520794825,15.65,2980.2,2980.1,4.34036423]
["bitfinex","ETHUSD",1738520795031,15.65,2980.2,2980.1,7.69595423]
["bitfinex","ETHUSD",1738520795363,19.31541353,2980.2,2980.1,3.97830569]
["bitfinex","ETHUSD",1738520795735,19.31541353,2980.2,2980.1,7.34139569]
["bitfinex","ETHUSD",1738520796061,19.31541353,2980.2,2980.1,9.38021362]
["bitfinex","ETHUSD",1738520796695,24.86541353,2980.2,2980.1,9.38021362]
["bitfinex","ETHUSD",1738520797054,24.85536996,2980.2,2980.1,6.98687908]
["bitfinex","ETHUSD",1738520797265,24.85536996,2980.2,2980.1,10.35746908]
["bitfinex","ETHUSD",1738520797499,23.85536996,2980.2,2980.1,10.35746908]
["bitfinex","ETHUSD",1738520797660,23.85536996,2980.2,2980.1,10.71952762]
["bitfinex","ETHUSD",1738520797992,29.40536996,2980.2,2980.1,15.55952762]
["bitfinex","ETHUSD",1738520798307,9.6e-07,2980.2,2980.1,14.75866339]
["bitfinex","ETHUSD",1738520798512,25.26803789,2980.7,2980.6,5.67002]
["bitfinex","ETHUSD",1738520798801,25.26803789,2980.7,2980.6,11.14763325]
["bitfinex","ETHUSD",1738520799172,30.81803789,2980.7,2980.6,11.14763325]
["bitfinex","ETHUSD",1738520800460,36.36803789,2980.7,2980.6,11.14763325]
["bitfinex","ETHUSD",1738520800659,10.59111789,2980.7,2980.6,15.88763325]
["bitfinex","ETHUSD",1738520800856,16.64498937,2981.3,2980.6,12.53261325]
["bitfinex","ETHUSD",1738520801104,0.1549384,2982.5,2982.4,5.1]
["bitfinex","ETHUSD",1738520801414,1.5109,2983.4,2982.9,5.0672816]
["bitfinex","ETHUSD",1738520801564,1.5109,2983.4,2983.0,3.0]
["bitfinex","ETHUSD",1738520801755,1.5109,2983.4,2983.3,8.0672816]
["bitfinex","ETHUSD",1738520801955,0.10415292,2984.3,2983.8,3.5563816]
["bitfinex","ETHUSD",1738520802154,13.0936184,2984.0,2983.9,3.332]
["bitfinex","ETHUSD",1738520802406,13.0936184,2984.0,2983.9,12.56809152]
["bitfinex","ETHUSD",1738520802586,13.0936184,2984.0,2983.9,12.26275152]
["bitfinex","ETHUSD",1738520802787,13.0936184,2984.0,2983.9,10.47227152]
["bitfinex","ETHUSD",1738520803006,13.0936184,2984.0,2983.9,7.56809152]
["bitfinex","ETHUSD",1738520803157,18.6436184,2984.0,2983.9,4.23609152]
["bitfinex","ETHUSD",1738520803357,18.6436184,2984.0,2983.4,0.1]
["bitfinex","ETHUSD",1738520803699,14.40752688,2984.0,2983.9,0.3]
["bitfinex","ETHUSD",1738520803901,14.40752688,2984.0,2983.9,5.0]
["bitfinex","ETHUSD",1738520804089,14.40752688,2984.0,2983.3,0.332]
["bitfinex","ETHUSD",1738520804461,19.95752688,2984.0,2983.4,0.332]
["bitfinex","ETHUSD",1738520804858,1.5718,2983.6,2982.2,0.3]
["bitfinex","ETHUSD",1738520805102,1.5718,2983.4,2982.6,0.1]
["bitfinex","ETHUSD",1738520805410,1.5718,2983.4,2982.3,0.332]
["bitfinex","ETHUSD",1738520805411,1.5718,2983.2,2982.3,0.332]
["bitfinex","ETHUSD",1738520805704,1.5718,2983.2,2982.6,0.1]
["bitfinex","ETHUSD",1738520806012,1.5718,2983.2,2982.8,3.0]
["bitfinex","ETHUSD",1738520806317,1.5718,2983.2,2983.0,3.0]
["bitfinex","ETHUSD",1738520806474,1.5718,2983.2,2982.6,0.1]
["bitfinex","ETHUSD",1738520806875,3.22606238,2983.5,2982.3,0.332]
["bitfinex","ETHUSD",1738520806876,0.03356238,2983.1,2982.3,0.332]
["bitfinex","ETHUSD",1738520807075,1.5155,2983.1,2982.3,0.332]
["bitfinex","ETHUSD",1738520807406,1.5155,2982.9,2982.3,0.332]
["bitfinex","ETHUSD",1738520807699,0.03356238,2983.0,2981.6,0.1]
["bitfinex","ETHUSD",1738520807700,4.40602191,2982.8,2981.6,0.1]
["bitfinex","ETHUSD",1738520807917,4.40602191,2982.8,2981.4,3.768493]
["bitfinex","ETHUSD",1738520807918,3.35291,2982.5,2981.4,3.768493]
["bitfinex","ETHUSD",1738520808128,3.0749,2982.7,2981.5,3.0]
["bitfinex","ETHUSD",1738520808293,3.0749,2982.5,2981.4,3.468493]
["bitfinex","ETHUSD",1738520808498,3.0749,2982.5,2981.5,0.332]
["bitfinex","ETHUSD",1738520808692,8.6249,2982.5,2981.5,3.332]
["bitfinex","ETHUSD",1738520808910,3.0749,2982.2,2981.5,3.0]
["bitfinex","ETHUSD",1738520809134,3.35358,2981.9,2981.4,3.468493]
["bitfinex","ETHUSD",1738520809313,6.42814,2982.2,2981.5,3.0]
["bitfinex","ETHUSD",1738520809622,3.0749,2982.1,2981.4,3.468493]
["bitfinex","ETHUSD",1738520809823,4.40602191,2981.8,2980.3,0.1]
["bitfinex","ETHUSD",1738520810128,3.35403,2981.5,2980.4,0.332]
["bitfinex","ETHUSD",1738520810293,4.40602191,2981.3,2980.4,0.332]
["bitfinex","ETHUSD",1738520810496,3.35445,2981.2,2980.4,0.332]
["bitfinex","ETHUSD",1738520810824,1.5155,2980.8,2979.7,0.1]
["bitfinex","ETHUSD",1738520811039,1.5155,2980.8,2979.8,0.332]
["bitfinex","ETHUSD",1738520811182,1.5155,2980.4,2979.8,0.332]
["bitfinex","ETHUSD",1738520811383,7.76147191,2980.3,2979.3,3.45815398]
["bitfinex","ETHUSD",1738520811633,1.5155,2980.2,2979.6,0.1]
["bitfinex","ETHUSD",1738520811828,1.5155,2980.2,2980.0,0.1]
["bitfinex","ETHUSD",1738520812028,1.5155,2981.2,2980.2,0.1]
["bitfinex","ETHUSD",1738520812228,1.5155,2981.2,2980.7,0.1]
["bitfinex","ETHUSD",1738520812432,7.0655,2981.2,2980.9,3.0]
["bitfinex","ETHUSD",1738520812726,7.0655,2981.2,2981.0,2.25556]
["bitfinex","ETHUSD",1738520812883,7.0655,2981.2,2981.0,5.0]
["bitfinex","ETHUSD",1738520813222,7.0655,2981.2,2981.1,3.0]
["bitfinex","ETHUSD",1738520813526,7.0655,2981.2,2981.1,5.84689]
["bitfinex","ETHUSD",1738520813721,7.0655,2981.2,2981.1,6.47789]
["bitfinex","ETHUSD",1738520813722,11.1,2981.2,2981.1,6.47789]
["bitfinex","ETHUSD",1738520813931,11.1,2981.2,2981.1,9.31387869]
["bitfinex","ETHUSD",1738520814236,11.1,2981.2,2981.1,10.86727869]
["bitfinex","ETHUSD",1738520814433,11.1,2981.2,2981.1,14.22173869]
["bitfinex","ETHUSD",1738520814632,11.1,2981.2,2981.1,10.86727869]
["bitfinex","ETHUSD",1738520815131,16.65,2981.2,2981.1,10.86727869]
["bitfinex","ETHUSD",1738520815680,16.65,2981.2,2981.1,14.22173869]
["bitfinex","ETHUSD",1738520816092,16.65,2981.2,2981.1,10.52877869]
["bitfinex","ETHUSD",1738520816380,22.2,2981.2,2981.1,8.47789]
["bitfinex","ETHUSD",1738520816550,22.2,2981.2,2981.1,12.26318376]
["bitfinex","ETHUSD",1738520816775,22.2,2981.2,2981.1,14.22173869]
["bitfinex","ETHUSD",1738520816936,22.2,2981.2,2981.1,14.2830775]
["bitfinex","ETHUSD",1738520817131,22.2,2981.2,2981.1,14.2905775]
["bitfinex","ETHUSD",1738520817559,27.75,2981.2,2981.1,14.2905775]
["bitfinex","ETHUSD",1738520817793,16.43002292,2981.2,2981.1,21.1836875]
["bitfinex","ETHUSD",1738520818087,14.32202292,2981.2,2981.1,21.1836875]
["bitfinex","ETHUSD",1738520818240,5.55,2981.3,2981.2,8.01525]
["bitfinex","ETHUSD",1738520818443,5.55,2981.3,2981.2,18.65257544]
["bitfinex","ETHUSD",1738520818635,6.87382,2981.3,2981.2,18.65257544]
["bitfinex","ETHUSD",1738520819037,6.87382,2981.3,2981.2,18.55257544]
["bitfinex","ETHUSD",1738520819499,6.87382,2981.3,2981.2,18.65257544]
["bitfinex","ETHUSD",1738520819702,5.01312453,2981.3,2981.2,18.85257544]
["bitfinex","ETHUSD",1738520819845,4.76497182,2982.1,2982.0,2.315]
["bitfinex","ETHUSD",1738520820190,4.76497182,2982.1,2982.0,10.3]
["bitfinex","ETHUSD",1738520820783,4.76497182,2982.1,2982.0,10.315]
["bitfinex","ETHUSD",1738520820967,4.76497182,2982.1,2982.0,11.15098869]
["bitfinex","ETHUSD",1738520821170,10.31497182,2982.1,2982.0,16.05033869]
["bitfinex","ETHUSD",1738520821882,10.31497182,2982.1,2982.0,12.69688869]
["bitfinex","ETHUSD",1738520822397,15.86497182,2982.1,2982.0,11.8459]
["bitfinex","ETHUSD",1738520822683,14.86497182,2982.1,2982.0,12.68938869]
["bitfinex","ETHUSD",1738520822919,14.86497182,2982.1,2982.0,16.04283869]
["bitfinex","ETHUSD",1738520823261,14.86497182,2982.1,2982.0,10.3613203]
["bitfinex","ETHUSD",1738520823440,14.86497182,2982.1,2982.0,7.3613203]
["bitfinex","ETHUSD",1738520823643,20.41497182,2982.1,2982.0,3.73226]
["bitfinex","ETHUSD",1738520823879,20.41497182,2982.1,2982.0,2.6774]
["bitfinex","ETHUSD",1738520824184,20.41497182,2982.1,2982.0,2.7774]
["bitfinex","ETHUSD",1738520824345,20.41497182,2982.1,2982.0,5.6774]
["bitfinex","ETHUSD",1738520824546,20.41497182,2982.1,2982.0,2.6774]
["bitfinex","ETHUSD",1738520824754,20.41497182,2982.1,2981.3,0.2]
["bitfinex","ETHUSD",1738520824965,1.6623,2981.8,2980.6,0.2]
["bitfinex","ETHUSD",1738520825243,1.6623,2981.8,2981.6,0.1]
["bitfinex","ETHUSD",1738520825446,1.6623,2981.8,2981.7,8.0]
["bitfinex","ETHUSD",1738520825643,1.6623,2981.8,2981.7,8.331]
["bitfinex","ETHUSD",1738520825985,1.6623,2981.8,2981.7,5.331]
["bitfinex","ETHUSD",1738520826183,7.2123,2981.8,2981.0,0.2]
["bitfinex","ETHUSD",1738520826344,1.6623,2981.7,2980.8,0.531]
["bitfinex","ETHUSD",1738520826545,1.6623,2981.7,2981.0,0.2]
["bitfinex","ETHUSD",1738520826758,1.6623,2981.7,2981.1,3.62668]
["bitfinex","ETHUSD",1738520826958,1.6623,2981.7,2981.0,0.2]
["bitfinex","ETHUSD",1738520827271,1.6623,2981.7,2980.8,0.331]
["bitfinex","ETHUSD",1738520827604,1.6623,2981.2,2980.3,0.2]
["bitfinex","ETHUSD",1738520827775,1.6623,2980.9,2980.0,0.531]
["bitfinex","ETHUSD",1738520828099,1.6623,2980.5,2980.0,0.331]
["bitfinex","ETHUSD",1738520828300,1.6623,2980.5,2980.2,3.0]
["bitfinex","ETHUSD",1738520828466,1.6623,2980.5,2980.0,0.331]
["bitfinex","ETHUSD",1738520828804,1.6623,2979.9,2979.6,0.331]
["bitfinex","ETHUSD",1738520829100,3.35615,2979.6,2979.1,3.45581637]
["bitfinex","ETHUSD",1738520829302,1.6623,2979.8,2979.2,3.0]
["bitfinex","ETHUSD",1738520829607,1.6623,2979.8,2979.1,3.45581637]
["bitfinex","ETHUSD",1738520829608,3.35604,2979.7,2979.1,3.45581637]
["bitfinex","ETHUSD",1738520829903,1.6623,2979.8,2978.5,0.331]
["bitfinex","ETHUSD",1738520829904,3.3566,2979.2,2978.5,0.331]
["bitfinex","ETHUSD",1738520830203,3.3566,2979.2,2978.1,0.3]
["bitfinex","ETHUSD",1738520830204,1.6623,2978.9,2978.1,0.3]
["bitfinex","ETHUSD",1738520830456,1.6623,2978.9,2977.6,0.331]
["bitfinex","ETHUSD",1738520830457,4.40602191,2978.9,2977.6,0.331]
["bitfinex","ETHUSD",1738520830607,3.35844,2977.6,2976.8,1.91458603]
["bitfinex","ETHUSD",1738520830766,1.6623,2978.0,2977.1,1.340787]
["bitfinex","ETHUSD",1738520830767,4.40602191,2977.9,2977.1,1.340787]
["bitfinex","ETHUSD",1738520830961,1.5996,2977.1,2976.8,1.71458603]
["bitfinex","ETHUSD",1738520831362,3.35919,2976.9,2976.8,1.71458603]
["bitfinex","ETHUSD",1738520831661,1.5996,2977.1,2976.8,1.71458603]
["bitfinex","ETHUSD",1738520831868,1.5996,2977.5,2977.2,0.2]
["bitfinex","ETHUSD",1738520832095,1.5996,2977.5,2976.9,0.59625042]
["bitfinex","ETHUSD",1738520832312,1.5996,2977.5,2977.2,0.59625042]
["bitfinex","ETHUSD",1738520832526,1.5996,2977.5,2977.3,5.22026]
["bitfinex","ETHUSD",1738520832832,5.55,2977.6,2977.5,3.2]
["bitfinex","ETHUSD",1738520833113,5.55,2977.6,2977.5,8.2]
["bitfinex","ETHUSD",1738520833314,5.55,2977.6,2977.5,8.531]
["bitfinex","ETHUSD",1738520833613,5.55,2977.6,2977.5,0.331]
["bitfinex","ETHUSD",1738520833820,5.55,2977.6,2977.1,0.2]
["bitfinex","ETHUSD",1738520833965,1.5996,2977.5,2976.8,1.71458603]
["bitfinex","ETHUSD",1738520834202,1.5996,2977.5,2977.0,0.2]
["bitfinex","ETHUSD",1738520834406,1.5996,2977.5,2976.8,1.71458603]
["bitfinex","ETHUSD",1738520834960,1.5996,2977.5,2976.8,1.91458603]
["bitfinex","ETHUSD",1738520835269,1.5996,2977.5,2976.8,1.71458603]
["bitfinex","ETHUSD",1738520835436,1.5996,2977.5,2976.6,0.2]
["bitfinex","ETHUSD",1738520835437,10.50819,2977.5,2976.6,0.2]
["bitfinex","ETHUSD",1738520835767,3.35933,2976.8,2976.0,0.34951191]
["bitfinex","ETHUSD",1738520835907,1.6282,2976.9,2976.4,0.2]
["bitfinex","ETHUSD",1738520836108,1.6282,2976.9,2976.7,0.2]
["bitfinex","ETHUSD",1738520836546,1.6282,2977.4,2977.0,0.2]
["bitfinex","ETHUSD",1738520836743,1.6282,2977.4,2977.1,0.331]
["bitfinex","ETHUSD",1738520836946,1.6282,2977.4,2977.3,0.2]
["bitfinex","ETHUSD",1738520837247,5.55,2977.5,2977.3,0.2]
["bitfinex","ETHUSD",1738520837248,3.89381618,2977.5,2977.4,0.1]
["bitfinex","ETHUSD",1738520837449,3.89381618,2977.5,2977.4,10.49625042]
["bitfinex","ETHUSD",1738520837633,3.89381618,2977.5,2977.4,7.0075]
["bitfinex","ETHUSD",1738520837985,3.89381618,2977.5,2977.4,7.015]
["bitfinex","ETHUSD",1738520838118,3.89381618,2977.5,2977.4,7.37822956]
["bitfinex","ETHUSD",1738520838650,3.89381618,2977.5,2977.4,7.70922956]
["bitfinex","ETHUSD",1738520839053,3.89381618,2977.5,2977.4,11.06785956]
["bitfinex","ETHUSD",1738520839357,3.89381618,2977.5,2977.4,13.00210984]
["bitfinex","ETHUSD",1738520839536,11.1,2977.6,2977.5,6.57352]
["bitfinex","ETHUSD",1738520839847,11.1,2977.6,2977.5,12.27549777]
["bitfinex","ETHUSD",1738520840047,10.1,2977.6,2977.5,12.47549777]
["bitfinex","ETHUSD",1738520840249,3.24266502,2977.6,2977.5,18.91099777]
["bitfinex","ETHUSD",1738520840451,1.6282,2980.1,2979.7,3.2]
["bitfinex","ETHUSD",1738520840747,1.6282,2980.1,2979.7,17.983994]
["bitfinex","ETHUSD",1738520840948,11.1,2979.8,2979.7,17.983994]
["bitfinex","ETHUSD",1738520841248,1.647006,2979.8,2979.7,10.5385]
["bitfinex","ETHUSD",1738520842179,7.197006,2979.8,2979.7,8.5385]
["bitfinex","ETHUSD",1738520842468,6.197006,2979.8,2979.7,8.531]
["bitfinex","ETHUSD",1738520843034,6.197006,2979.8,2979.7,8.9127058]
["bitfinex","ETHUSD",1738520843274,6.197006,2979.8,2979.7,8.9052058]
["bitfinex","ETHUSD",1738520843429,11.747006,2979.8,2979.7,8.9052058]
["bitfinex","ETHUSD",1738520843936,11.747006,2979.8,2979.7,8.9127058]
["bitfinex","ETHUSD",1738520844346,11.747006,2979.8,2979.7,8.2]
["bitfinex","ETHUSD",1738520844687,17.297006,2979.8,2979.7,8.531]
["bitfinex","ETHUSD",1738520844891,17.297006,2979.8,2979.7,8.9052058]
["bitfinex","ETHUSD",1738520845065,17.297006,2979.8,2979.7,10.76473536]
["bitfinex","ETHUSD",1738520845239,13.371006,2979.8,2979.7,10.77223536]
["bitfinex","ETHUSD",1738520845438,12.371006,2979.8,2979.7,14.12827536]
["bitfinex","ETHUSD",1738520845652,12.371006,2979.8,2979.7,14.18964299]
["bitfinex","ETHUSD",1738520845953,17.921006,2979.8,2979.7,10.47037343]
["bitfinex","ETHUSD",1738520846177,17.921006,2979.8,2979.7,13.82641343]
["bitfinex","ETHUSD",1738520846369,17.921006,2979.8,2979.7,14.18964299]
["bitfinex","ETHUSD",1738520846791,17.921006,2979.8,2979.7,14.48964299]
["bitfinex","ETHUSD",1738520847106,15.073706,2979.8,2979.7,19.22964299]
["bitfinex","ETHUSD",1738520847248,2.46512007,2979.8,2979.7,17.74084299]
["bitfinex","ETHUSD",1738520847900,1.46522083,2979.8,2979.7,17.64084299]
["bitfinex","ETHUSD",1738520848254,1.46522083,2979.8,2979.7,13.00084299]
["bitfinex","ETHUSD",1738520848591,7.01522083,2979.8,2979.7,13.00084299]
["bitfinex","ETHUSD",1738520848788,7.01522083,2979.8,2979.7,12.36984299]
["bitfinex","ETHUSD",1738520848994,7.01522083,2979.8,2979.7,11.34480299]
["bitfinex","ETHUSD",1738520849159,7.01522083,2979.8,2979.7,7.98157343]
["bitfinex","ETHUSD",1738520849795,12.56522083,2979.8,2979.7,7.98157343]
["bitfinex","ETHUSD",1738520849953,12.56522083,2979.8,2979.7,10.98157343]
["bitfinex","ETHUSD",1738520850149,12.56522083,2979.8,2979.7,11.34480299]
["bitfinex","ETHUSD",1738520850376,10.08340129,2979.8,2979.7,10.98157343]
["bitfinex","ETHUSD",1738520850584,10.08340129,2979.8,2979.7,7.98157343]
["bitfinex","ETHUSD",1738520850983,15.63340129,2979.8,2979.7,7.98157343]
["bitfinex","ETHUSD",1738520851309,14.63340129,2979.8,2979.7,14.33761343]
["bitfinex","ETHUSD",1738520851472,14.63340129,2979.8,2979.7,14.70084299]
["bitfinex","ETHUSD",1738520852001,14.63340129,2979.8,2979.7,16.04027499]
["bitfinex","ETHUSD",1738520852201,20.18340129,2979.8,2979.7,16.04027499]
["bitfinex","ETHUSD",1738520852498,20.18340129,2979.8,2979.7,16.24027499]
["bitfinex","ETHUSD",1738520853023,20.1448436,2979.8,2979.7,12.35323499]
["bitfinex","ETHUSD",1738520853150,20.1448436,2979.8,2979.7,15.67704543]
["bitfinex","ETHUSD",1738520853497,14.6556536,2979.8,2979.7,13.26427499]
["bitfinex","ETHUSD",1738520853697,13.25935049,2979.8,2979.7,23.00427499]
["bitfinex","ETHUSD",1738520853853,11.9240026,2979.8,2979.7,23.00427499]
["bitfinex","ETHUSD",1738520854497,11.9240026,2979.8,2979.7,22.80427499]
["bitfinex","ETHUSD",1738520854893,17.4740026,2979.8,2979.7,23.00427499]
["bitfinex","ETHUSD",1738520855296,5.55,2980.5,2980.4,4.039]
["bitfinex","ETHUSD",1738520855451,5.167133,2980.5,2980.4,12.239]
["bitfinex","ETHUSD",1738520855652,5.167133,2980.5,2980.4,10.531]
["bitfinex","ETHUSD",1738520855869,5.167133,2980.5,2980.4,12.555]
["bitfinex","ETHUSD",1738520856090,10.717133,2980.5,2980.4,10.531]
["bitfinex","ETHUSD",1738520856295,10.717133,2980.5,2980.4,5.531]
["bitfinex","ETHUSD",1738520857413,16.267133,2980.5,2980.4,5.531]
["bitfinex","ETHUSD",1738520857615,16.267133,2980.5,2980.4,5.0]
["bitfinex","ETHUSD",1738520857759,16.267133,2980.5,2980.4,3.15664]
["bitfinex","ETHUSD",1738520857954,1.5473,2980.4,2980.0,0.331]
["bitfinex","ETHUSD",1738520858159,0.03355619,2980.3,2980.0,0.331]
["bitfinex","ETHUSD",1738520858398,1.5473,2980.4,2980.1,5.20846]
["bitfinex","ETHUSD",1738520858595,0.03355619,2980.3,2980.0,0.331]
["bitfinex","ETHUSD",1738520858793,0.03355619,2980.3,2979.3,2.653]
["bitfinex","ETHUSD",1738520858794,1.5473,2980.2,2979.8,0.331]
["bitfinex","ETHUSD",1738520858997,1.5473,2980.3,2979.8,0.331]
["bitfinex","ETHUSD",1738520859298,1.5473,2980.3,2979.9,5.0]
["bitfinex","ETHUSD",1738520859482,1.5473,2980.3,2980.0,3.0]
["bitfinex","ETHUSD",1738520859685,7.0973,2980.3,2980.2,3.0]
["bitfinex","ETHUSD",1738520859875,7.0973,2980.3,2980.2,2.694]
["bitfinex","ETHUSD",1738520860196,1.5473,2980.2,2979.7,0.331]
["bitfinex","ETHUSD",1738520860399,0.03355619,2980.1,2979.7,0.331]
["bitfinex","ETHUSD",1738520860578,1.5473,2980.0,2979.7,0.331]
["bitfinex","ETHUSD",1738520860974,7.0973,2980.0,2979.4,0.531]
["bitfinex","ETHUSD",1738520861807,7.0973,2980.0,2978.7,3.3742058]
["bitfinex","ETHUSD",1738520861808,4.97523,2979.9,2978.7,0.3742058]
["bitfinex","ETHUSD",1738520862009,4.97523,2979.9,2978.2,0.331]
["bitfinex","ETHUSD",1738520862010,1.6194,2978.8,2978.2,0.331]
["bitfinex","ETHUSD",1738520862609,1.6194,2978.6,2977.5,3.44146082]
["bitfinex","ETHUSD",1738520862756,1.6194,2977.9,2977.5,3.44146082]
["bitfinex","ETHUSD",1738520862962,3.39181619,2977.8,2977.5,3.44146082]
["bitfinex","ETHUSD",1738520863156,3.39181619,2977.8,2977.5,1.77486082]
["bitfinex","ETHUSD",1738520863157,1.6194,2977.6,2977.5,1.77486082]
["bitfinex","ETHUSD",1738520863356,1.6194,2977.6,2976.5,0.3742058]
["bitfinex","ETHUSD",1738520863357,3.35889,2977.2,2976.9,0.331]
["bitfinex","ETHUSD",1738520863660,1.6194,2977.0,2976.5,0.34943889]
["bitfinex","ETHUSD",1738520863860,1.6194,2976.6,2976.5,0.34943889]
["bitfinex","ETHUSD",1738520864058,1.65295619,2976.6,2976.5,0.34943889]
["bitfinex","ETHUSD",1738520864299,1.65295619,2976.6,2976.2,1.77486082]
["bitfinex","ETHUSD",1738520864502,3.39309619,2976.6,2976.2,1.77486082]
["bitfinex","ETHUSD",1738520864685,1.6194,2976.2,2975.9,0.34957354]
["bitfinex","ETHUSD",1738520864871,0.03355619,2976.1,2975.3,0.331]
["bitfinex","ETHUSD",1738520865260,0.03355619,2976.1,2975.4,4.4309858]
["bitfinex","ETHUSD",1738520865460,1.6194,2976.2,2975.5,4.09779]
["bitfinex","ETHUSD",1738520865696,1.6194,2976.2,2975.6,0.3742058]
["bitfinex","ETHUSD",1738520865999,1.6194,2976.2,2975.7,0.331]
["bitfinex","ETHUSD",1738520866200,0.03355619,2976.1,2975.0,2.0]
["bitfinex","ETHUSD",1738520866412,0.03355619,2976.1,2975.1,0.331]
["bitfinex","ETHUSD",1738520866864,5.58355619,2976.1,2975.1,0.331]
["bitfinex","ETHUSD",1738520867202,5.55,2976.1,2975.2,0.73743536]
["bitfinex","ETHUSD",1738520867408,5.55,2976.1,2975.2,0.7052058]
["bitfinex","ETHUSD",1738520867702,0.03355619,2976.0,2975.2,0.7052058]
["bitfinex","ETHUSD",1738520868027,5.55,2976.1,2975.2,0.331]
["bitfinex","ETHUSD",1738520868198,5.55,2976.0,2974.6,2.0]
["bitfinex","ETHUSD",1738520868368,4.40602191,2975.8,2974.7,0.331]
["bitfinex","ETHUSD",1738520868562,1.6194,2975.6,2974.7,0.3742058]
["bitfinex","ETHUSD",1738520868765,3.39435619,2975.5,2974.7,0.331]
["bitfinex","ETHUSD",1738520868998,0.03355619,2975.5,2974.7,0.331]
["bitfinex","ETHUSD",1738520869296,1.6194,2975.6,2974.7,0.331]
["bitfinex","ETHUSD",1738520869499,5.58355619,2975.5,2974.7,0.331]
["bitfinex","ETHUSD",1738520870073,4.40602191,2975.3,2974.7,0.331]
["bitfinex","ETHUSD",1738520870398,1.6194,2975.1,2974.7,0.331]
["bitfinex","ETHUSD",1738520870570,0.03355619,2975.0,2974.7,0.331]
["bitfinex","ETHUSD",1738520870761,7.1694,2975.1,2974.7,0.331]
["bitfinex","ETHUSD",1738520870961,7.1167,2975.1,2973.9,0.34976165]
["bitfinex","ETHUSD",1738520871178,0.03355619,2975.0,2974.0,0.331]
["bitfinex","ETHUSD",1738520871373,0.03355619,2975.0,2974.0,0.7052058]
["bitfinex","ETHUSD",1738520871601,0.03355619,2975.0,2974.0,0.331]
["bitfinex","ETHUSD",1738520871827,7.1167,2975.1,2974.1,5.3742058]
["bitfinex","ETHUSD",1738520872028,5.55,2975.0,2974.5,2.0]
["bitfinex","ETHUSD",1738520872205,5.55,2975.0,2974.7,3.0]
["bitfinex","ETHUSD",1738520872404,5.55,2975.0,2974.9,3.0]
["bitfinex","ETHUSD",1738520872754,5.55,2975.0,2974.9,8.73743536]
["bitfinex","ETHUSD",1738520873193,11.1,2975.0,2974.9,8.73743536]
["bitfinex","ETHUSD",1738520873592,11.1,2975.0,2974.9,8.3742058]
["bitfinex","ETHUSD",1738520874007,11.1,2975.0,2974.9,8.7052058]
["bitfinex","ETHUSD",1738520874209,11.1,2975.0,2974.9,8.331]
["bitfinex","ETHUSD",1738520874404,16.65,2975.0,2974.9,8.331]
["bitfinex","ETHUSD",1738520875133,16.65,2975.0,2974.9,14.33178536]
["bitfinex","ETHUSD",1738520875495,16.65,2975.0,2974.9,16.35578536]
["bitfinex","ETHUSD",1738520875496,21.2,2975.0,2974.9,16.35578536]
["bitfinex","ETHUSD",1738520875722,8.33214634,2975.0,2974.9,14.05695201]
["bitfinex","ETHUSD",1738520876385,8.33214634,2975.0,2974.9,16.08095201]
["bitfinex","ETHUSD",1738520876694,5.55,2976.0,2974.9,16.08095201]
["bitfinex","ETHUSD",1738520876695,2.00729937,2976.0,2975.9,6.92592]
["bitfinex","ETHUSD",1738520876968,1.94023937,2976.0,2975.9,18.02365536]
["bitfinex","ETHUSD",1738520877144,1.94023937,2976.0,2975.9,18.29260135]
["bitfinex","ETHUSD",1738520877343,1.94023937,2976.0,2975.9,18.42360135]
["bitfinex","ETHUSD",1738520877669,0.26012937,2976.0,2975.9,18.42360135]
["bitfinex","ETHUSD",1738520878023,5.55,2976.1,2976.0,0.1075]
["bitfinex","ETHUSD",1738520878223,5.55,2977.6,2976.5,10.73495]
["bitfinex","ETHUSD",1738520878424,5.55,2977.6,2977.5,2.0]
["bitfinex","ETHUSD",1738520878629,5.55,2977.6,2977.5,10.331]
["bitfinex","ETHUSD",1738520878933,5.55,2977.6,2977.5,10.346]
["bitfinex","ETHUSD",1738520879121,5.55,2977.6,2977.5,14.1924508]
["bitfinex","ETHUSD",1738520879339,11.1,2977.6,2977.5,10.8339308]
["bitfinex","ETHUSD",1738520879526,11.1,2977.6,2977.5,14.1924508]
["bitfinex","ETHUSD",1738520879760,11.1,2977.6,2977.5,14.55568036]
["bitfinex","ETHUSD",1738520880125,4.55194987,2977.6,2977.5,14.55568036]
["bitfinex","ETHUSD",1738520880322,4.55194987,2977.6,2977.5,14.61709333]
["bitfinex","ETHUSD",1738520880627,10.10194987,2977.6,2977.5,11.25857333]
["bitfinex","ETHUSD",1738520880823,10.10194987,2977.6,2977.5,10.89534377]
["bitfinex","ETHUSD",1738520881027,10.10194987,2977.6,2977.5,5.54934377]
["bitfinex","ETHUSD",1738520881249,10.10194987,2977.6,2977.5,0.331]
["bitfinex","ETHUSD",1738520881451,10.10194987,2977.6,2977.5,0.83667247]
["bitfinex","ETHUSD",1738520881641,10.10194987,2977.6,2977.5,5.83667247]
["bitfinex","ETHUSD",1738520881965,15.65194987,2977.6,2977.5,8.83667247]
["bitfinex","ETHUSD",1738520882170,15.65194987,2977.6,2977.5,5.50567247]
["bitfinex","ETHUSD",1738520882357,17.22874987,2977.6,2977.5,0.50567247]
["bitfinex","ETHUSD",1738520882527,17.22874987,2977.6,2977.5,2.30016]
["bitfinex","ETHUSD",1738520882725,15.65194987,2977.6,2977.5,2.80583247]
["bitfinex","ETHUSD",1738520882926,15.65194987,2977.6,2977.5,5.80583247]
["bitfinex","ETHUSD",1738520883169,15.65194987,2977.6,2977.5,3.50567247]
["bitfinex","ETHUSD",1738520883372,21.20194987,2977.6,2977.5,3.50567247]
["bitfinex","ETHUSD",1738520883756,21.20194987,2977.6,2977.5,3.83567247]
["bitfinex","ETHUSD",1738520883957,21.20194987,2977.6,2977.5,8.83567247]
["bitfinex","ETHUSD",1738520884132,21.20194987,2977.6,2977.5,9.21390203]
["bitfinex","ETHUSD",1738520884346,26.75194987,2977.6,2977.5,9.19890203]
["bitfinex","ETHUSD",1738520884541,26.75194987,2977.6,2977.5,8.83567247]
["bitfinex","ETHUSD",1738520885191,26.75194987,2977.6,2977.5,0.83567247]
["bitfinex","ETHUSD",1738520885486,28.32874987,2977.6,2977.5,0.83567247]
["bitfinex","ETHUSD",1738520885784,33.87874987,2977.6,2977.5,0.83567247]
["bitfinex","ETHUSD",1738520885956,33.87874987,2977.6,2977.5,0.50567247]
["bitfinex","ETHUSD",1738520886154,33.87874987,2977.6,2977.3,0.33]
["bitfinex","ETHUSD",1738520886354,0.03355619,2977.5,2977.1,0.50567247]
["bitfinex","ETHUSD",1738520886685,32.30194987,2977.6,2977.1,0.50567247]
["bitfinex","ETHUSD",1738520886892,1.5768,2977.4,2977.1,0.50567247]
["bitfinex","ETHUSD",1738520887061,0.03355619,2977.3,2977.1,0.50567247]
["bitfinex","ETHUSD",1738520887270,1.5768,2977.4,2977.1,0.50567247]
["bitfinex","ETHUSD",1738520887478,1.5768,2977.2,2977.1,0.50567247]
["bitfinex","ETHUSD",1738520887666,1.5768,2977.2,2976.8,0.50567247]
["bitfinex","ETHUSD",1738520888163,0.1,2976.9,2976.8,0.50567247]
["bitfinex","ETHUSD",1738520888363,0.1,2976.9,2975.8,0.42731091]
["bitfinex","ETHUSD",1738520888364,3.35956,2976.6,2975.8,0.49025916]
["bitfinex","ETHUSD",1738520888592,1.5768,2976.4,2975.8,0.82025916]
["bitfinex","ETHUSD",1738520888793,0.03355619,2976.3,2975.8,0.82025916]
["bitfinex","ETHUSD",1738520888994,1.5768,2976.2,2975.8,0.82025916]
["bitfinex","ETHUSD",1738520889301,1.5768,2976.2,2976.0,3.0]
["bitfinex","ETHUSD",1738520889452,1.5768,2976.2,2975.9,0.49025916]
["bitfinex","ETHUSD",1738520889854,1.5768,2976.2,2975.8,0.33]
["bitfinex","ETHUSD",1738520890151,1.61035619,2976.2,2975.9,0.49025916]
["bitfinex","ETHUSD",1738520890347,1.61035619,2976.2,2975.8,0.33]
["bitfinex","ETHUSD",1738520890559,1.61035619,2976.2,2975.6,0.49025916]
["bitfinex","ETHUSD",1738520890560,0.1,2976.1,2975.6,0.49025916]
["bitfinex","ETHUSD",1738520890765,3.36054,2975.8,2975.4,0.33]
["bitfinex","ETHUSD",1738520890961,1.5768,2975.6,2975.4,0.33]
["bitfinex","ETHUSD",1738520891292,0.1,2975.5,2975.4,0.33]
["bitfinex","ETHUSD",1738520891749,1.5768,2975.6,2975.4,0.33]
["bitfinex","ETHUSD",1738520891948,1.5768,2975.6,2975.5,5.85573916]
["bitfinex","ETHUSD",1738520892193,7.1268,2975.6,2975.5,3.49025916]
["bitfinex","ETHUSD",1738520892422,5.55,2975.6,2975.5,7.11015275]
["bitfinex","ETHUSD",1738520892554,5.55,2975.6,2975.5,6.71643916]
["bitfinex","ETHUSD",1738520892752,5.55,2975.6,2975.5,5.81594916]
["bitfinex","ETHUSD",1738520892952,5.55,2975.6,2975.5,6.20966275]
["bitfinex","ETHUSD",1738520893482,11.1,2975.6,2975.5,6.20966275]
["bitfinex","ETHUSD",1738520893794,11.1,2975.6,2975.5,0.49025916]
["bitfinex","ETHUSD",1738520893997,12.6768,2975.6,2975.3,0.34963311]
["bitfinex","ETHUSD",1738520894896,18.2268,2975.6,2975.3,0.34963311]
["bitfinex","ETHUSD",1738520895205,18.3268,2975.6,2975.3,0.34963311]
["bitfinex","ETHUSD",1738520895354,1.6768,2975.4,2975.3,0.34963311]
["bitfinex","ETHUSD",1738520896102,7.2268,2975.4,2975.3,0.34963311]
["bitfinex","ETHUSD",1738520896301,7.1268,2975.4,2975.3,0.34963311]
["bitfinex","ETHUSD",1738520896655,5.72800426,2975.4,2975.3,0.34963311]
["bitfinex","ETHUSD",1738520897114,9.08889426,2975.4,2975.3,0.34963311]
["bitfinex","ETHUSD",1738520897411,14.63889426,2975.4,2975.3,0.34963311]
["bitfinex","ETHUSD",1738520897574,3.46157,2974.8,2974.7,0.49025916]
["bitfinex","ETHUSD",1738520897778,3.46157,2974.8,2972.3,0.93082554]
["bitfinex","ETHUSD",1738520897779,0.1,2974.4,2974.0,0.49025916]
["bitfinex","ETHUSD",1738520897995,3.46224,2974.2,2974.0,0.84008268]
["bitfinex","ETHUSD",1738520898157,3.39591619,2974.1,2974.0,0.84008268]
["bitfinex","ETHUSD",1738520898485,0.1,2974.0,2973.3,0.44940423]
["bitfinex","ETHUSD",1738520898796,5.55,2974.1,2973.7,0.84311782]
["bitfinex","ETHUSD",1738520899099,5.55,2974.1,2973.7,0.44940423]
["bitfinex","ETHUSD",1738520899298,5.55,2974.1,2973.8,0.39371359]
["bitfinex","ETHUSD",1738520899502,5.55,2974.1,2973.9,3.0]
["bitfinex","ETHUSD",1738520899804,7.1268,2974.1,2973.9,0.44940423]
["bitfinex","ETHUSD",1738520899985,12.6768,2974.1,2973.9,0.44940423]
["bitfinex","ETHUSD",1738520900309,12.6768,2974.1,2973.7,0.44940423]
["bitfinex","ETHUSD",1738520900457,0.03355619,2974.0,2973.7,0.44940423]
["bitfinex","ETHUSD",1738520900807,12.6768,2974.1,2973.8,5.0]
["bitfinex","ETHUSD",1738520900977,12.6768,2974.1,2973.9,3.44940423]
["bitfinex","ETHUSD",1738520901159,12.6768,2974.1,2973.9,0.44940423]
["bitfinex","ETHUSD",1738520901365,18.2268,2974.1,2974.0,3.0]
["bitfinex","ETHUSD",1738520901671,16.65,2974.1,2974.0,0.44940423]
["bitfinex","ETHUSD",1738520901890,16.65,2974.1,2974.0,2.84311782]
["bitfinex","ETHUSD",1738520902101,16.3965,2974.1,2974.0,3.84311782]
["bitfinex","ETHUSD",1738520902397,16.3965,2974.1,2974.0,9.17311782]
["bitfinex","ETHUSD",1738520902573,21.9465,2974.1,2974.0,9.17311782]
["bitfinex","ETHUSD",1738520902999,21.67699,2974.1,2974.0,11.18061782]
["bitfinex","ETHUSD",1738520903297,21.67699,2974.1,2974.0,12.77161782]
["bitfinex","ETHUSD",1738520903499,21.67699,2974.1,2974.0,16.13408782]
["bitfinex","ETHUSD",1738520903797,21.67699,2974.1,2974.0,12.77161782]
["bitfinex","ETHUSD",1738520904001,27.22699,2974.1,2974.0,16.13408782]
["bitfinex","ETHUSD",1738520904297,14.35913634,2974.1,2974.0,16.13408782]
["bitfinex","ETHUSD",1738520904598,10.366454,2975.4,2975.1,1.591]
["bitfinex","ETHUSD",1738520904775,10.366454,2975.4,2975.3,3.0]
["bitfinex","ETHUSD",1738520904978,10.366454,2975.4,2975.3,8.0]
["bitfinex","ETHUSD",1738520905303,15.916454,2975.4,2975.3,8.0]
["bitfinex","ETHUSD",1738520905486,15.916454,2975.4,2975.3,2.56789]
["bitfinex","ETHUSD",1738520905693,15.916454,2975.4,2975.3,5.56789]
["bitfinex","ETHUSD",1738520906209,15.916454,2975.4,2975.3,3.33]
["bitfinex","ETHUSD",1738520906409,21.466454,2975.4,2975.2,0.33]
["bitfinex","ETHUSD",1738520906610,21.466454,2975.4,2975.3,4.65676]
["bitfinex","ETHUSD",1738520906919,21.466454,2975.4,2975.3,6.02136423]
["bitfinex","ETHUSD",1738520907120,21.466454,2975.4,2975.3,6.41507782]
["bitfinex","ETHUSD",1738520907319,21.466454,2975.4,2975.3,6.02136423]
["bitfinex","ETHUSD",1738520907474,27.016454,2975.4,2975.3,5.7263]
["bitfinex","ETHUSD",1738520907677,27.016454,2975.4,2975.3,6.17570423]
["bitfinex","ETHUSD",1738520907917,27.016454,2975.4,2975.3,5.81348423]
["bitfinex","ETHUSD",1738520908577,27.016454,2975.4,2975.3,6.14348423]
["bitfinex","ETHUSD",1738520908803,32.566454,2975.4,2975.3,6.14348423]
["bitfinex","ETHUSD",1738520909173,1.5228,2975.3,2974.6,0.33]
["bitfinex","ETHUSD",1738520909370,0.03355619,2975.2,2974.6,0.33]
["bitfinex","ETHUSD",1738520909600,3.39469619,2975.2,2974.6,0.33]
["bitfinex","ETHUSD",1738520909947,0.03355619,2975.2,2974.7,3.82022]
["bitfinex","ETHUSD",1738520910153,5.55,2975.2,2974.6,0.33]
["bitfinex","ETHUSD",1738520910698,5.55,2975.2,2974.6,0.77940423]
["bitfinex","ETHUSD",1738520911001,5.55,2975.2,2974.8,3.0]
["bitfinex","ETHUSD",1738520911320,5.55,2975.2,2975.0,3.0]
["bitfinex","ETHUSD",1738520911522,11.1,2975.2,2975.1,8.84311782]
["bitfinex","ETHUSD",1738520912302,11.1,2975.2,2975.1,9.17311782]
["bitfinex","ETHUSD",1738520912503,9.44574779,2975.2,2975.1,9.17311782]
["bitfinex","ETHUSD",1738520912728,14.99574779,2975.2,2975.1,11.17311782]
["bitfinex","ETHUSD",1738520912904,14.99574779,2975.2,2975.1,11.18061782]
["bitfinex","ETHUSD",1738520913263,14.99574779,2975.2,2975.1,14.54184782]
["bitfinex","ETHUSD",1738520913400,14.99574779,2975.2,2975.1,16.13284782]
["bitfinex","ETHUSD",1738520913601,26.15984816,2975.4,2975.3,3.376]
["bitfinex","ETHUSD",1738520913801,20.12708943,2975.4,2975.3,13.81011782]
["bitfinex","ETHUSD",1738520914112,16.79388943,2975.4,2975.3,14.3902762]
["bitfinex","ETHUSD",1738520914435,15.77061899,2975.4,2975.3,14.7962762]
["bitfinex","ETHUSD",1738520914642,15.77061899,2975.4,2975.3,14.9962762]
["bitfinex","ETHUSD",1738520914800,15.77061899,2975.4,2975.3,14.7962762]
["bitfinex","ETHUSD",1738520915002,20.32381674,2975.4,2975.3,14.9962762]
["bitfinex","ETHUSD",1738520915317,7.40147736,2975.4,2975.3,17.0202762]
["bitfinex","ETHUSD",1738520915642,3.70403652,2975.4,2975.3,17.0202762]
["bitfinex","ETHUSD",1738520915942,3.70403652,2975.4,2975.3,17.28672736]
["bitfinex","ETHUSD",1738520916139,2.02358652,2975.4,2975.3,17.28672736]
["bitfinex","ETHUSD",1738520916344,15.97733988,2975.6,2975.5,5.36827]
["bitfinex","ETHUSD",1738520916539,15.97733988,2975.6,2975.5,11.32861303]
["bitfinex","ETHUSD",1738520916698,15.97733988,2975.6,2975.5,14.32861303]
["bitfinex","ETHUSD",1738520917108,15.97733988,2975.6,2975.5,14.55861303]
["bitfinex","ETHUSD",1738520917425,15.97733988,2975.6,2975.5,14.65861303]
["bitfinex","ETHUSD",1738520917612,21.52733988,2975.6,2975.5,14.65861303]
["bitfinex","ETHUSD",1738520917804,21.52733988,2975.6,2975.5,5.74194609]
["bitfinex","ETHUSD",1738520918007,21.52733988,2975.6,2975.5,5.33]
["bitfinex","ETHUSD",1738520918201,21.52733988,2975.6,2975.5,2.84804]
["bitfinex","ETHUSD",1738520918406,21.52733988,2975.6,2975.5,0.33]
["bitfinex","ETHUSD",1738520918830,27.07733988,2975.6,2975.5,0.33]
["bitfinex","ETHUSD",1738520919143,27.07733988,2975.6,2975.5,8.74194609]
["bitfinex","ETHUSD",1738520919318,27.07733988,2975.6,2975.5,10.74194609]
["bitfinex","ETHUSD",1738520920057,32.62733988,2975.6,2975.5,10.75694609]
["bitfinex","ETHUSD",1738520920607,32.62733988,2975.6,2975.5,10.74194609]
["bitfinex","ETHUSD",1738520920827,32.62733988,2975.6,2975.5,10.75694609]
["bitfinex","ETHUSD",1738520921038,5.55,2976.2,2975.5,10.75694609]
["bitfinex","ETHUSD",1738520921039,5.55,2976.2,2976.1,2.0]
["bitfinex","ETHUSD",1738520921213,1.76450056,2976.3,2976.2,3.45998]
["bitfinex","ETHUSD",1738520921412,5.55,2977.2,2977.1,5.35897]
["bitfinex","ETHUSD",1738520921617,5.55,2977.2,2977.1,14.26499454]
["bitfinex","ETHUSD",1738520921842,5.55,2977.2,2977.1,13.93499454]
["bitfinex","ETHUSD",1738520922046,5.55,2977.2,2977.1,6.4601276]
["bitfinex","ETHUSD",1738520922220,5.55,2977.2,2977.1,6.14488086]
["bitfinex","ETHUSD",1738520922419,11.1,2977.2,2977.1,2.56868122]
["bitfinex","ETHUSD",1738520922820,11.1,2977.2,2977.1,0.39142122]
["bitfinex","ETHUSD",1738520923020,11.1,2977.2,2977.1,0.06142122]
["bitfinex","ETHUSD",1738520923342,12.7247,2977.2,2977.1,0.06142122]
["bitfinex","ETHUSD",1738520923715,18.2747,2977.2,2977.0,0.33]
["bitfinex","ETHUSD",1738520924144,20.00887,2977.2,2976.9,0.81488086]
["bitfinex","ETHUSD",1738520924355,1.6247,2976.9,2976.3,0.33]
["bitfinex","ETHUSD",1738520924525,0.03355619,2976.8,2976.6,0.81488086]
["bitfinex","ETHUSD",1738520924735,1.6247,2976.9,2976.6,0.81488086]
["bitfinex","ETHUSD",1738520924736,4.98398,2976.9,2976.6,0.81488086]
["bitfinex","ETHUSD",1738520924916,1.6247,2976.7,2976.6,0.81488086]
["bitfinex","ETHUSD",1738520925117,1.6247,2976.7,2976.0,0.33]
["bitfinex","ETHUSD",1738520925371,1.6247,2976.4,2976.2,0.81488086]
["bitfinex","ETHUSD",1738520925716,1.65825619,2976.4,2976.0,0.33]
["bitfinex","ETHUSD",1738520925916,5.01812619,2976.4,2976.0,0.33]
["bitfinex","ETHUSD",1738520926243,10.56812619,2976.4,2976.0,0.33]
["bitfinex","ETHUSD",1738520926438,3.35987,2976.3,2975.7,3.43706247]
["bitfinex","ETHUSD",1738520926637,1.65825619,2976.2,2975.7,3.43706247]
["bitfinex","ETHUSD",1738520926819,1.6247,2976.0,2975.7,1.77046247]
["bitfinex","ETHUSD",1738520927215,3.36044,2975.8,2975.7,1.77046247]
["bitfinex","ETHUSD",1738520927421,1.6247,2975.8,2975.1,0.33]
["bitfinex","ETHUSD",1738520927637,0.03355619,2975.7,2975.3,0.51561435]
["bitfinex","ETHUSD",1738520928227,3.36082,2975.5,2975.3,0.51561435]
["bitfinex","ETHUSD",1738520928473,0.03355619,2975.7,2975.3,0.51561435]
["bitfinex","ETHUSD",1738520928474,3.36064,2975.7,2975.3,0.51561435]
["bitfinex","ETHUSD",1738520928671,5.55,2975.5,2975.3,0.51561435]
["bitfinex","ETHUSD",1738520928822,5.55,2975.5,2975.4,4.32215]
["bitfinex","ETHUSD",1738520929015,5.55,2975.5,2975.4,3.51561435]
["bitfinex","ETHUSD",1738520929316,5.55,2975.5,2975.4,5.62361435]
["bitfinex","ETHUSD",1738520929516,5.55,2975.5,2975.4,7.84296435]
["bitfinex","ETHUSD",1738520930054,11.1,2975.5,2975.4,7.56677435]
["bitfinex","ETHUSD",1738520930255,11.1,2975.5,2975.4,3.51561435]
["bitfinex","ETHUSD",1738520931248,16.65,2975.5,2975.4,3.51561435]
["bitfinex","ETHUSD",1738520932524,22.2,2975.5,2975.4,3.51561435]
["bitfinex","ETHUSD",1738520932726,22.2,2975.5,2975.4,5.66161435]
["bitfinex","ETHUSD",1738520932962,22.2,2975.5,2975.4,3.51561435]
["bitfinex","ETHUSD",1738520933527,22.2,2975.5,2975.4,6.53551435]
["bitfinex","ETHUSD",1738520933726,27.75,2975.5,2975.4,6.94241129]
["bitfinex","ETHUSD",1738520933977,27.75,2975.5,2975.4,3.51561435]
["bitfinex","ETHUSD",1738520934610,27.75,2975.5,2975.4,7.00451435]
["bitfinex","ETHUSD",1738520934727,27.75,2975.5,2975.4,7.41141129]
["bitfinex","ETHUSD",1738520934931,33.3,2975.5,2975.4,7.74141129]
["bitfinex","ETHUSD",1738520936142,33.3,2975.5,2975.4,7.00451435]
["bitfinex","ETHUSD",1738520936350,38.85,2975.5,2975.4,6.20812435]
["bitfinex","ETHUSD",1738520937246,38.83251817,2975.5,2975.4,6.20812435]
["bitfinex","ETHUSD",1738520937684,44.38251817,2975.5,2975.4,6.20812435]
["bitfinex","ETHUSD",1738520938048,44.38251817,2975.5,2975.4,6.61502129]
["bitfinex","ETHUSD",1738520938852,48.53381032,2975.5,2975.4,6.61502129]
["bitfinex","ETHUSD",1738520939038,48.53381032,2975.5,2975.4,6.28502129]
["bitfinex","ETHUSD",1738520939239,48.53381032,2975.5,2975.4,6.20712435]
["bitfinex","ETHUSD",1738520940044,54.08381032,2975.5,2975.4,5.87812435]
["bitfinex","ETHUSD",1738520940250,54.08381032,2975.5,2975.4,8.84461435]
["bitfinex","ETHUSD",1738520940928,54.08381032,2975.5,2975.4,9.25151129]
["bitfinex","ETHUSD",1738520941269,54.08381032,2975.5,2975.4,10.80141129]
["bitfinex","ETHUSD",1738520941466,59.63381032,2975.5,2975.4,10.80141129]
["bitfinex","ETHUSD",1738520941670,59.63381032,2975.5,2975.4,6.25151129]
["bitfinex","ETHUSD",1738520941874,59.63381032,2975.5,2975.4,0.84461435]
["bitfinex","ETHUSD",1738520942726,65.18381032,2975.5,2975.4,3.84461435]
["bitfinex","ETHUSD",1738520942962,65.18381032,2975.5,2975.4,0.84461435]
["bitfinex","ETHUSD",1738520943231,65.18381032,2975.5,2975.4,4.25151129]
["bitfinex","ETHUSD",1738520943426,65.18381032,2975.5,2975.4,4.26651129]
["bitfinex","ETHUSD",1738520943742,65.18381032,2975.5,2975.4,14.25790129]
["bitfinex","ETHUSD",1738520943944,70.73381032,2975.5,2975.4,14.25790129]
["bitfinex","ETHUSD",1738520944167,70.73381032,2975.5,2975.4,10.88951129]
["bitfinex","ETHUSD",1738520944864,70.73381032,2975.5,2975.4,10.88201129]
["bitfinex","ETHUSD",1738520945071,70.73381032,2975.5,2975.4,8.51561435]
["bitfinex","ETHUSD",1738520945362,76.28381032,2975.5,2975.4,12.62740129]
["bitfinex","ETHUSD",1738520945534,74.39616327,2975.5,2975.4,9.26651129]
["bitfinex","ETHUSD",1738520946130,74.39616327,2975.5,2975.4,12.62740129]
["bitfinex","ETHUSD",1738520946327,74.39616327,2975.5,2975.4,9.26651129]
["bitfinex","ETHUSD",1738520946573,79.94616327,2975.5,2975.4,12.62740129]
["bitfinex","ETHUSD",1738520946768,79.94616327,2975.5,2975.4,14.65140129]
["bitfinex","ETHUSD",1738520946932,79.94616327,2975.5,2975.4,17.03344803]
["bitfinex","ETHUSD",1738520947159,79.94616327,2975.5,2975.4,18.69714803]
["bitfinex","ETHUSD",1738520947366,79.94616327,2975.5,2975.4,19.03344803]
["bitfinex","ETHUSD",1738520947712,79.94616327,2975.5,2975.4,18.69714803]
["bitfinex","ETHUSD",1738520947859,85.49616327,2975.5,2975.4,18.69714803]
["bitfinex","ETHUSD",1738520948196,73.10602488,2975.5,2975.4,6.23775803]
["bitfinex","ETHUSD",1738520948487,73.10602488,2975.5,2975.4,4.39594]
["bitfinex","ETHUSD",1738520948711,73.10602488,2975.5,2974.9,0.51561435]
["bitfinex","ETHUSD",1738520949026,1.517,2975.3,2975.0,0.329]
["bitfinex","ETHUSD",1738520949315,1.517,2975.3,2975.1,0.51561435]
["bitfinex","ETHUSD",1738520949457,78.65602488,2975.5,2975.3,3.0]
["bitfinex","ETHUSD",1738520949654,78.65602488,2975.5,2975.4,6.50405435]
["bitfinex","ETHUSD",1738520949859,78.65602488,2975.5,2975.4,3.50405435]
["bitfinex","ETHUSD",1738520950261,78.65602488,2975.5,2975.4,0.51561435]
["bitfinex","ETHUSD",1738520950456,84.20602488,2975.5,2975.4,0.51561435]
["bitfinex","ETHUSD",1738520950685,84.20602488,2975.5,2975.0,0.329]
["bitfinex","ETHUSD",1738520950932,0.03355619,2975.4,2975.1,0.51561435]
["bitfinex","ETHUSD",1738520951193,1.5516,2975.3,2975.1,0.51561435]
["bitfinex","ETHUSD",1738520951693,7.1016,2975.3,2975.1,0.51561435]
["bitfinex","ETHUSD",1738520951929,5.55,2975.3,2975.2,8.0]
["bitfinex","ETHUSD",1738520952099,5.55,2975.3,2975.2,8.40689694]
["bitfinex","ETHUSD",1738520952265,5.55,2975.3,2975.2,7.50257435]
["bitfinex","ETHUSD",1738520952961,11.1,2975.3,2975.2,7.50257435]
["bitfinex","ETHUSD",1738520953159,11.1,2975.3,2975.2,5.69489435]
["bitfinex","ETHUSD",1738520954100,11.1,2975.3,2975.2,3.51561435]
["bitfinex","ETHUSD",1738520954396,16.65,2975.3,2975.2,5.65725435]
["bitfinex","ETHUSD",1738520955398,16.65,2975.3,2975.2,6.06415129]
["bitfinex","ETHUSD",1738520955601,22.2,2975.3,2975.2,5.65725435]
["bitfinex","ETHUSD",1738520956895,27.75,2975.3,2975.2,5.65725435]
["bitfinex","ETHUSD",1738520957097,27.75,2975.3,2975.2,5.98625435]
["bitfinex","ETHUSD",1738520957299,27.75,2975.3,2975.2,6.40065129]
["bitfinex","ETHUSD",1738520957868,26.75,2975.3,2975.2,11.37096129]
["bitfinex","ETHUSD",1738520958069,19.90986161,2975.3,2975.2,13.38596129]
["bitfinex","ETHUSD",1738520958469,19.43214634,2975.3,2975.2,13.70120803]
["bitfinex","ETHUSD",1738520958691,16.07114634,2975.3,2975.2,14.03750803]
["bitfinex","ETHUSD",1738520958891,16.07114634,2975.3,2975.2,13.70120803]
["bitfinex","ETHUSD",1738520959223,17.92409014,2975.3,2975.2,13.70120803]
["bitfinex","ETHUSD",1738520959371,17.3745783,2975.3,2975.2,13.90120803]
["bitfinex","ETHUSD",1738520959996,14.0135783,2975.3,2975.2,13.90120803]
["bitfinex","ETHUSD",1738520960200,7.9720783,2975.3,2975.2,13.96266848]
["bitfinex","ETHUSD",1738520960403,13.24250575,2975.3,2975.2,16.61966848]
["bitfinex","ETHUSD",1738520960602,12.58320323,2975.3,2975.2,16.61966848]
["bitfinex","ETHUSD",1738520961268,12.58320323,2975.3,2975.2,18.61966848]
["bitfinex","ETHUSD",1738520961685,18.13320323,2975.3,2975.2,18.61966848]
["bitfinex","ETHUSD",1738520961883,5.55092323,2975.3,2975.2,18.61966848]
["bitfinex","ETHUSD",1738520962098,5.0779872,2975.3,2975.2,18.61966848]
["bitfinex","ETHUSD",1738520962721,4.42056437,2975.3,2975.2,16.09066848]
["bitfinex","ETHUSD",1738520963035,7.48487263,2975.3,2975.2,7.05208674]
["bitfinex","ETHUSD",1738520963390,6.81959537,2975.3,2975.2,10.17758429]
["bitfinex","ETHUSD",1738520963581,6.81959537,2975.3,2975.2,10.20969429]
["bitfinex","ETHUSD",1738520963779,6.81959537,2975.3,2975.2,14.26083797]
["bitfinex","ETHUSD",1738520964278,12.36959537,2975.3,2975.2,16.27583797]
["bitfinex","ETHUSD",1738520964705,9.00859537,2975.3,2975.2,16.27583797]
["bitfinex","ETHUSD",1738520964906,9.00859537,2975.3,2975.2,16.47583797]
["bitfinex","ETHUSD",1738520965303,9.00859537,2975.3,2975.2,21.12019635]
["bitfinex","ETHUSD",1738520965507,14.55859537,2975.3,2975.2,21.12019635]
["bitfinex","ETHUSD",1738520965880,14.55859537,2975.3,2975.2,20.77619635]
["bitfinex","ETHUSD",1738520966109,14.55859537,2975.3,2975.2,20.90519635]
["bitfinex","ETHUSD",1738520966709,20.10859537,2975.3,2975.2,20.90519635]
["bitfinex","ETHUSD",1738520967308,20.10859537,2975.3,2975.2,22.59119635]
["bitfinex","ETHUSD",1738520967570,20.10859537,2975.3,2975.2,22.92019635]
["bitfinex","ETHUSD",1738520967767,20.10859537,2975.3,2975.2,20.57619635]
["bitfinex","ETHUSD",1738520967915,25.65859537,2975.3,2975.2,20.90519635]
["bitfinex","ETHUSD",1738520968107,25.65859537,2975.3,2975.2,16.26083797]
["bitfinex","ETHUSD",1738520968521,25.65859537,2975.3,2975.2,15.93183797]
["bitfinex","ETHUSD",1738520968848,24.91690456,2975.3,2975.2,16.19024103]
["bitfinex","ETHUSD",1738520969056,24.91690456,2975.3,2975.2,16.59713797]
["bitfinex","ETHUSD",1738520969361,30.46690456,2975.3,2975.2,16.59713797]
["bitfinex","ETHUSD",1738520969962,30.46690456,2975.3,2975.2,18.61213797]
["bitfinex","ETHUSD",1738520970476,35.68350882,2975.3,2975.2,18.61213797]
["bitfinex","ETHUSD",1738520970629,35.68350882,2975.3,2975.2,18.28313797]
["bitfinex","ETHUSD",1738520970974,35.68350882,2975.3,2975.2,7.91218429]
["bitfinex","ETHUSD",1738520971271,35.68350882,2975.3,2975.2,5.13514]
["bitfinex","ETHUSD",1738520971569,35.68350882,2975.3,2975.2,5.12764]
["bitfinex","ETHUSD",1738520971764,35.68350882,2975.3,2975.2,8.57588429]
["bitfinex","ETHUSD",1738520971765,41.23350882,2975.3,2975.2,8.57588429]
["bitfinex","ETHUSD",1738520971909,41.23350882,2975.3,2975.2,2.14164]
["bitfinex","ETHUSD",1738520971910,42.15671535,2975.3,2975.2,2.14164]
["bitfinex","ETHUSD",1738520972110,42.15671535,2975.3,2975.1,3.48769908]
["bitfinex","ETHUSD",1738520972309,4.98156619,2975.2,2975.1,3.48769908]
["bitfinex","ETHUSD",1738520972571,1.5869,2975.2,2975.1,2.40338708]
["bitfinex","ETHUSD",1738520972909,7.1369,2975.2,2975.1,2.40338708]
["bitfinex","ETHUSD",1738520974244,7.1369,2975.2,2975.1,10.06604708]
["bitfinex","ETHUSD",1738520974424,12.6869,2975.2,2975.1,9.62455708]
["bitfinex","ETHUSD",1738520974609,12.6869,2975.2,2975.1,2.40338708]
["bitfinex","ETHUSD",1738520974817,16.04801,2975.2,2975.1,0.73678708]
["bitfinex","ETHUSD",1738520975075,12.6869,2975.2,2975.1,0.73678708]
["bitfinex","ETHUSD",1738520975616,18.2369,2975.2,2974.5,0.329]
["bitfinex","ETHUSD",1738520975863,0.03355619,2975.1,2974.5,0.329]
["bitfinex","ETHUSD",1738520976519,21.59811,2975.2,2974.7,3.0]
["bitfinex","ETHUSD",1738520976520,18.2369,2975.2,2974.7,3.0]
["bitfinex","ETHUSD",1738520976714,18.2369,2975.2,2974.9,3.0]
["bitfinex","ETHUSD",1738520976941,18.2369,2975.2,2975.0,2.21507]
["bitfinex","ETHUSD",1738520976942,23.7869,2975.2,2975.0,2.21507]
["bitfinex","ETHUSD",1738520977145,23.7869,2975.2,2975.1,6.834]
["bitfinex","ETHUSD",1738520977350,23.7869,2975.2,2975.1,8.43324429]
["bitfinex","ETHUSD",1738520977351,22.2,2975.2,2975.1,8.43324429]
["bitfinex","ETHUSD",1738520977553,22.2,2975.2,2975.1,8.84764123]
["bitfinex","ETHUSD",1738520978169,22.2,2975.2,2975.1,9.17564123]
["bitfinex","ETHUSD",1738520978377,27.75,2975.2,2975.1,8.76874429]
["bitfinex","ETHUSD",1738520978590,27.75,2975.2,2975.1,9.18314123]
["bitfinex","ETHUSD",1738520979755,33.3,2975.2,2975.1,12.54437123]
["bitfinex","ETHUSD",1738520980019,33.3,2975.2,2975.1,9.17564123]
["bitfinex","ETHUSD",1738520980255,33.3,2975.2,2975.1,8.3355]
["bitfinex","ETHUSD",1738520980934,38.85,2975.2,2975.1,8.3355]
["bitfinex","ETHUSD",1738520981156,38.85,2975.2,2975.1,9.17564123]
["bitfinex","ETHUSD",1738520981360,38.85,2975.2,2975.1,8.76874429]
["bitfinex","ETHUSD",1738520982083,44.4,2975.2,2975.1,8.76874429]
["bitfinex","ETHUSD",1738520982574,43.00133565,2975.2,2975.1,8.76874429]
["bitfinex","ETHUSD",1738520982954,43.00133565,2975.2,2975.1,8.44074429]
["bitfinex","ETHUSD",1738520983156,43.00133565,2975.2,2975.1,8.328]
["bitfinex","ETHUSD",1738520983463,48.55133565,2975.2,2975.1,8.328]
["bitfinex","ETHUSD",1738520983773,48.55133565,2975.2,2975.1,8.76124429]
["bitfinex","ETHUSD",1738520983988,48.55133565,2975.2,2975.1,8.76874429]
["bitfinex","ETHUSD",1738520984145,48.55133565,2975.2,2975.1,9.18314123]
["bitfinex","ETHUSD",1738520984655,54.10133565,2975.2,2975.1,9.18314123]
["bitfinex","ETHUSD",1738520985070,54.10133565,2975.2,2975.1,8.85514123]
["bitfinex","ETHUSD",1738520985280,54.10133565,2975.2,2975.1,9.18314123]
["bitfinex","ETHUSD",1738520985661,54.10133565,2975.2,2975.1,16.81001797]
["bitfinex","ETHUSD",1738520985894,59.65133565,2975.2,2975.1,16.81001797]
["bitfinex","ETHUSD",1738520987299,65.20133565,2975.2,2975.1,16.81001797]
["bitfinex","ETHUSD",1738520987496,65.19892256,2975.2,2975.1,16.81001797]
["bitfinex","ETHUSD",1738520988264,69.42925135,2975.2,2975.1,16.81001797]
["bitfinex","ETHUSD",1738520988966,69.42925135,2975.2,2975.1,16.47371797]
["bitfinex","ETHUSD",1738520989762,74.97925135,2975.2,2975.1,16.47371797]
["bitfinex","ETHUSD",1738520990898,79.86899569,2975.2,2975.1,16.14571797]
["bitfinex","ETHUSD",1738520991196,78.21222632,2975.2,2975.1,16.47371797]
["bitfinex","ETHUSD",1738520991768,78.21222632,2975.2,2975.1,7.33024674]
["bitfinex","ETHUSD",1738520992073,83.76222632,2975.2,2975.1,8.09149103]
["bitfinex","ETHUSD",1738520992262,81.27634398,2975.2,2975.1,5.328]
["bitfinex","ETHUSD",1738520993101,81.27634398,2975.2,2975.1,5.0]
["bitfinex","ETHUSD",1738520993404,81.27634398,2975.2,2975.1,4.94569]
["bitfinex","ETHUSD",1738520993619,86.82634398,2975.2,2975.1,4.94569]
["bitfinex","ETHUSD",1738520994275,86.82634398,2975.2,2975.1,10.39393429]
["bitfinex","ETHUSD",1738520994475,86.82634398,2975.2,2975.1,10.80083123]
["bitfinex","ETHUSD",1738520995000,92.37634398,2975.2,2975.1,10.80083123]
["bitfinex","ETHUSD",1738520996026,92.37634398,2975.2,2975.1,10.79333123]
["bitfinex","ETHUSD",1738520996199,97.92634398,2975.2,2975.1,7.94569]
["bitfinex","ETHUSD",1738520996710,97.92634398,2975.2,2975.1,4.95741]
["bitfinex","ETHUSD",1738520996884,99.43884398,2975.2,2975.0,0.328]
["bitfinex","ETHUSD",1738520997087,0.03355619,2975.1,2974.3,0.43324429]
["bitfinex","ETHUSD",1738520997322,1.5125,2975.0,2974.5,5.328]
["bitfinex","ETHUSD",1738520997504,1.5125,2975.0,2974.6,5.0]
["bitfinex","ETHUSD",1738520997692,0.03355619,2974.9,2974.5,0.328]
["bitfinex","ETHUSD",1738520997891,1.5125,2975.0,2974.5,0.328]
["bitfinex","ETHUSD",1738520998586,1.5125,2975.0,2974.6,3.56314]
["bitfinex","ETHUSD",1738520998787,7.0625,2975.0,2974.7,3.0]
["bitfinex","ETHUSD",1738520998997,7.0625,2975.0,2974.6,0.43324429]
["bitfinex","ETHUSD",1738520999207,7.0625,2975.0,2974.7,3.88497]
["bitfinex","ETHUSD",1738520999406,7.0625,2975.0,2974.8,0.43324429]
["bitfinex","ETHUSD",1738520999718,7.0625,2975.0,2974.9,3.0]
["bitfinex","ETHUSD",1738521000015,7.0625,2975.0,2974.9,5.43324429]
["bitfinex","ETHUSD",1738521000221,12.6125,2975.0,2974.9,5.43324429]
["bitfinex","ETHUSD",1738521000416,12.6125,2975.0,2974.6,0.40689694]
["bitfinex","ETHUSD",1738521000602,12.6125,2975.0,2974.7,0.328]
["bitfinex","ETHUSD",1738521000603,0.03355619,2974.9,2974.7,0.328]
["bitfinex","ETHUSD",1738521000933,1.36489126,2975.0,2974.8,0.41439694]
["bitfinex","ETHUSD",1738521001163,97.92634398,2975.2,2975.0,2.0]
["bitfinex","ETHUSD",1738521001299,97.92634398,2975.2,2975.1,5.0075]
["bitfinex","ETHUSD",1738521001501,97.92634398,2975.2,2975.1,8.84014123]
["bitfinex","ETHUSD",1738521001702,97.92634398,2975.2,2975.1,6.38241]
["bitfinex","ETHUSD",1738521002017,99.52684398,2975.2,2975.1,3.0]
["bitfinex","ETHUSD",1738521002186,99.52684398,2975.2,2974.6,0.328]
["bitfinex","ETHUSD",1738521002381,0.03355619,2975.1,2974.6,0.328]
["bitfinex","ETHUSD",1738521002818,105.07684398,2975.2,2974.7,5.79172]
["bitfinex","ETHUSD",1738521002985,105.07684398,2975.2,2974.9,3.0]
["bitfinex","ETHUSD",1738521003337,105.07684398,2975.2,2974.8,0.43324429]
["bitfinex","ETHUSD",1738521003498,0.03355619,2975.1,2974.9,3.85784]
["bitfinex","ETHUSD",1738521003714,105.07684398,2975.2,2974.9,0.328]
["bitfinex","ETHUSD",1738521003921,105.07684398,2975.2,2975.0,2.43285]
["bitfinex","ETHUSD",1738521004117,3.36169,2974.7,2974.5,0.40689694]
["bitfinex","ETHUSD",1738521004419,1.63405619,2974.6,2973.9,0.328]
["bitfinex","ETHUSD",1738521004631,1.6005,2974.6,2973.9,0.328]
["bitfinex","ETHUSD",1738521004940,1.6005,2974.6,2974.3,3.0]
["bitfinex","ETHUSD",1738521005127,1.6005,2974.6,2974.5,3.0]
["bitfinex","ETHUSD",1738521005313,1.6005,2974.6,2974.5,5.0]
["bitfinex","ETHUSD",1738521005638,7.1505,2974.6,2974.5,6.95734]
["bitfinex","ETHUSD",1738521005827,7.1505,2974.6,2973.7,0.74849103]
["bitfinex","ETHUSD",1738521006029,1.6005,2974.3,2973.6,0.1549384]
["bitfinex","ETHUSD",1738521006247,3.36258,2973.9,2973.6,0.1549384]
["bitfinex","ETHUSD",1738521006549,1.6005,2974.1,2973.6,0.58818269]
["bitfinex","ETHUSD",1738521006748,1.58771919,2974.1,2973.7,5.43324429]
["bitfinex","ETHUSD",1738521007056,5.55,2973.9,2973.8,8.0]
["bitfinex","ETHUSD",1738521007206,5.55,2973.9,2973.8,0.328]
["bitfinex","ETHUSD",1738521007411,5.55,2973.9,2973.8,3.13918429]
["bitfinex","ETHUSD",1738521007610,5.55,2973.9,2973.8,0.76124429]
["bitfinex","ETHUSD",1738521007805,5.55,2973.9,2973.8,3.76124429]
["bitfinex","ETHUSD",1738521008018,5.55,2973.9,2973.8,0.76124429]
["bitfinex","ETHUSD",1738521008225,11.1,2973.9,2973.8,0.76124429]
["bitfinex","ETHUSD",1738521008420,11.1,2973.9,2973.8,0.328]
["bitfinex","ETHUSD",1738521008826,11.1,2973.9,2973.8,3.328]
["bitfinex","ETHUSD",1738521009036,11.1,2973.9,2973.8,6.33707]
["bitfinex","ETHUSD",1738521009353,3.36281,2973.7,2973.6,0.1549384]
["bitfinex","ETHUSD",1738521009558,3.59636619,2973.7,2973.6,0.1549384]
["bitfinex","ETHUSD",1738521009858,5.11921,2973.7,2973.6,0.1549384]
["bitfinex","ETHUSD",1738521010009,1.5564,2973.7,2973.6,0.1549384]
["bitfinex","ETHUSD",1738521010211,1.5564,2973.7,2973.6,5.7629384]
["bitfinex","ETHUSD",1738521010412,1.1672,2973.7,2973.6,5.5959284]
["bitfinex","ETHUSD",1738521010668,16.65,2973.9,2973.6,2.2458184]
["bitfinex","ETHUSD",1738521010866,16.65,2973.9,2973.7,4.80437]
["bitfinex","ETHUSD",1738521011029,16.4128,2973.9,2973.7,4.80437]
["bitfinex","ETHUSD",1738521011279,16.4128,2973.9,2973.7,5.18761429]
["bitfinex","ETHUSD",1738521011594,16.4128,2973.9,2972.7,1.342752]
["bitfinex","ETHUSD",1738521011595,3.36394,2972.7,2972.6,7.54992719]
["bitfinex","ETHUSD",1738521011973,3.39749619,2972.7,2972.6,7.54992719]
["bitfinex","ETHUSD",1738521012161,3.39749619,2972.7,2971.1,2.93859479]
["bitfinex","ETHUSD",1738521012162,3.36542,2971.4,2971.1,0.93859479]
["bitfinex","ETHUSD",1738521012364,0.03355619,2971.3,2971.1,1.87657389]
["bitfinex","ETHUSD",1738521012795,0.2,2972.3,2971.3,3.0]
["bitfinex","ETHUSD",1738521013105,0.2,2972.3,2971.2,4.62724]
["bitfinex","ETHUSD",1738521013106,0.03355619,2972.2,2971.5,3.0075]
["bitfinex","ETHUSD",1738521013310,0.03355619,2972.5,2971.8,0.0075]
["bitfinex","ETHUSD",1738521013512,1.5564,2972.5,2971.1,4.5446791]
["bitfinex","ETHUSD",1738521013712,0.03355619,2972.4,2971.9,0.328]
["bitfinex","ETHUSD",1738521013862,0.03355619,2972.4,2972.1,3.0]
["bitfinex","ETHUSD",1738521014172,0.03355619,2972.4,2971.9,0.328]
["bitfinex","ETHUSD",1738521014368,0.03355619,2972.4,2971.0,3.36582]
["bitfinex","ETHUSD",1738521014369,3.39783619,2972.4,2971.1,2.0]
["bitfinex","ETHUSD",1738521014603,3.3644,2972.3,2971.2,0.328]
["bitfinex","ETHUSD",1738521014764,3.36487,2971.9,2970.7,0.1549384]
["bitfinex","ETHUSD",1738521014957,0.03355619,2971.8,2970.8,0.328]
["bitfinex","ETHUSD",1738521015499,0.03355619,2971.8,2970.7,0.1549384]
["bitfinex","ETHUSD",1738521015500,1.5564,2971.7,2970.7,0.1549384]
["bitfinex","ETHUSD",1738521015683,3.3654,2971.5,2970.9,0.328]
["bitfinex","ETHUSD",1738521015996,0.03355619,2971.4,2970.9,0.328]
["bitfinex","ETHUSD",1738521016176,1.5564,2971.1,2970.7,0.1549384]
["bitfinex","ETHUSD",1738521016373,3.39943619,2971.0,2970.7,0.1549384]
["bitfinex","ETHUSD",1738521016703,0.03355619,2971.0,2970.7,0.1549384]
["bitfinex","ETHUSD",1738521016931,1.5564,2971.1,2970.9,3.0]
["bitfinex","ETHUSD",1738521017069,1.5564,2971.1,2970.7,0.1549384]
["bitfinex","ETHUSD",1738521017389,0.03355619,2971.0,2970.7,0.1549384]
["bitfinex","ETHUSD",1738521017903,1.7564,2970.8,2970.7,0.1549384]
["bitfinex","ETHUSD",1738521018203,1.5564,2970.0,2969.0,0.328]
["bitfinex","ETHUSD",1738521018413,0.03355619,2969.9,2969.0,0.328]
["bitfinex","ETHUSD",1738521018618,0.03355619,2969.9,2969.2,3.0]
["bitfinex","ETHUSD",1738521018901,0.03355619,2969.9,2969.0,0.328]
["bitfinex","ETHUSD",1738521019087,3.36728,2969.8,2969.1,0.328]
["bitfinex","ETHUSD",1738521019285,0.03355619,2969.7,2969.1,0.328]
["bitfinex","ETHUSD",1738521019493,0.03355619,2969.7,2969.0,0.328]
["bitfinex","ETHUSD",1738521019877,7.1064,2970.0,2969.1,5.0075]
["bitfinex","ETHUSD",1738521020090,0.03355619,2969.9,2969.1,0.35131302]
["bitfinex","ETHUSD",1738521020401,5.55,2969.7,2969.1,0.328]
["bitfinex","ETHUSD",1738521020701,0.03355619,2969.6,2969.1,0.328]
["bitfinex","ETHUSD",1738521021203,0.2,2969.4,2968.6,0.35033779]
["bitfinex","ETHUSD",1738521021369,3.36803,2969.1,2968.6,0.35033779]
["bitfinex","ETHUSD",1738521021565,3.36803,2969.1,2968.1,0.328]
["bitfinex","ETHUSD",1738521021566,0.03355619,2969.0,2968.1,0.328]
["bitfinex","ETHUSD",1738521021794,0.2,2968.8,2968.1,0.328]
["bitfinex","ETHUSD",1738521022107,0.2,2969.1,2968.1,0.328]
["bitfinex","ETHUSD",1738521022404,0.03355619,2969.0,2968.2,0.35881302]
["bitfinex","ETHUSD",1738521022575,5.55,2969.4,2968.4,0.0075]
["bitfinex","ETHUSD",1738521022775,5.55,2969.4,2968.5,5.35881302]
["bitfinex","ETHUSD",1738521022980,5.58355619,2969.4,2968.5,8.71999302]
["bitfinex","ETHUSD",1738521023182,5.55,2969.0,2968.6,3.015]
["bitfinex","ETHUSD",1738521023493,5.55,2969.0,2968.8,3.0075]
["bitfinex","ETHUSD",1738521023676,5.55,2969.0,2968.9,8.0]
["bitfinex","ETHUSD",1738521023866,5.55,2969.0,2968.9,3.328]
["bitfinex","ETHUSD",1738521024308,11.1,2969.0,2968.9,8.71125]
["bitfinex","ETHUSD",1738521024481,11.1,2969.0,2968.9,10.343]
["bitfinex","ETHUSD",1738521024677,5.55,2969.4,2969.3,0.0075]
["bitfinex","ETHUSD",1738521024880,3.70757544,2969.4,2969.3,11.38279]
["bitfinex","ETHUSD",1738521025077,7.81e-06,2969.4,2969.3,13.27080302]
["bitfinex","ETHUSD",1738521025282,7.81e-06,2969.4,2969.3,12.91949]
["bitfinex","ETHUSD",1738521025485,7.81e-06,2969.4,2969.3,13.53478953]
["bitfinex","ETHUSD",1738521025689,1.18232781,2969.4,2969.3,13.53478953]
["bitfinex","ETHUSD",1738521025992,5.55,2969.7,2969.6,8.38245]
["bitfinex","ETHUSD",1738521026193,5.55,2969.7,2969.6,13.38245]
["bitfinex","ETHUSD",1738521026412,5.5263,2969.7,2969.6,8.343]
["bitfinex","ETHUSD",1738521026628,5.5263,2969.7,2969.6,8.0]
["bitfinex","ETHUSD",1738521026921,11.0763,2969.7,2969.6,6.94157]
["bitfinex","ETHUSD",1738521027121,11.0763,2969.7,2969.6,6.93407]
["bitfinex","ETHUSD",1738521027328,11.0763,2969.7,2969.6,11.84572]
["bitfinex","ETHUSD",1738521027856,5.55,2970.0,2969.9,5.38211]
["bitfinex","ETHUSD",1738521028158,11.1,2970.0,2969.9,13.38211]
["bitfinex","ETHUSD",1738521028310,11.1,2970.0,2969.9,10.015]
["bitfinex","ETHUSD",1738521028687,11.1,2970.0,2969.6,2.21601237]
["bitfinex","ETHUSD",1738521028688,12.6484,2970.0,2969.6,2.0]
["bitfinex","ETHUSD",1738521028908,0.03355619,2969.9,2969.5,0.328]
["bitfinex","ETHUSD",1738521029461,5.58355619,2969.9,2969.5,0.328]
["bitfinex","ETHUSD",1738521029828,5.55,2969.9,2969.5,0.328]
["bitfinex","ETHUSD",1738521030216,5.58355619,2969.9,2969.5,0.328]
["bitfinex","ETHUSD",1738521030521,11.13355619,2969.9,2969.5,0.328]
["bitfinex","ETHUSD",1738521030727,14.4672,2969.9,2969.5,0.328]
["bitfinex","ETHUSD",1738521030919,3.36743,2969.7,2968.7,2.0]
["bitfinex","ETHUSD",1738521031117,11.1,2969.9,2969.2,0.328]
["bitfinex","ETHUSD",1738521031405,14.46713,2969.9,2969.2,0.328]
["bitfinex","ETHUSD",1738521031633,11.1,2969.9,2969.3,0.0075]
["bitfinex","ETHUSD",1738521031833,16.65,2969.9,2969.4,0.35881237]
["bitfinex","ETHUSD",1738521032006,16.65,2969.9,2969.7,3.0075]
["bitfinex","ETHUSD",1738521032212,16.65,2969.9,2969.8,8.0075]
["bitfinex","ETHUSD",1738521032843,16.65,2969.9,2969.8,8.0]
["bitfinex","ETHUSD",1738521033045,22.2,2969.9,2969.8,7.48006]
["bitfinex","ETHUSD",1738521033749,22.2,2969.9,2969.8,8.328]
["bitfinex","ETHUSD",1738521034119,22.2,2969.9,2969.8,8.12283]
["bitfinex","ETHUSD",1738521034462,27.75,2969.9,2969.8,7.69933]
["bitfinex","ETHUSD",1738521034654,27.75,2969.9,2969.8,7.70683]
["bitfinex","ETHUSD",1738521035070,27.75,2969.9,2969.8,8.06564237]
["bitfinex","ETHUSD",1738521035226,11.04481979,2969.9,2969.8,11.75201931]
["bitfinex","ETHUSD",1738521035562,0.41720632,2970.0,2969.9,10.58926931]
["bitfinex","ETHUSD",1738521035761,5.55,2972.4,2969.9,10.58926931]
["bitfinex","ETHUSD",1738521035762,4.96720632,2971.1,2971.0,8.38087]
["bitfinex","ETHUSD",1738521035920,4.96720632,2971.1,2971.0,13.76620798]
["bitfinex","ETHUSD",1738521036260,4.96720632,2971.1,2971.0,14.09320798]
["bitfinex","ETHUSD",1738521036261,4.30525777,2971.1,2971.0,14.09320798]
["bitfinex","ETHUSD",1738521036669,5.83151984,2971.1,2971.0,14.09320798]
["bitfinex","ETHUSD",1738521036834,0.78287984,2971.1,2971.0,14.15475531]
["bitfinex","ETHUSD",1738521037034,5.55,2972.4,2971.4,5.38041]
["bitfinex","ETHUSD",1738521037234,0.03355619,2972.3,2971.4,13.38041]
["bitfinex","ETHUSD",1738521037434,0.03355619,2972.3,2971.4,10.55026881]
["bitfinex","ETHUSD",1738521037677,4.89316615,2971.5,2971.4,10.86976881]
["bitfinex","ETHUSD",1738521037887,4.89316615,2971.5,2971.4,0.86226881]
["bitfinex","ETHUSD",1738521038193,4.87966615,2971.5,2971.4,5.327]
["bitfinex","ETHUSD",1738521038364,4.87966615,2971.5,2970.9,0.015]
["bitfinex","ETHUSD",1738521038544,4.87966615,2971.5,2970.8,2.0075]
["bitfinex","ETHUSD",1738521038545,4.87966615,2971.5,2971.4,0.327]
["bitfinex","ETHUSD",1738521038725,4.87966615,2971.5,2971.4,0.3345]
["bitfinex","ETHUSD",1738521038925,4.87966615,2971.5,2971.4,7.18113976]
["bitfinex","ETHUSD",1738521039225,10.42966615,2971.5,2971.4,12.24267881]
["bitfinex","ETHUSD",1738521039464,10.42966615,2971.5,2971.4,8.87726881]
["bitfinex","ETHUSD",1738521040159,10.26046615,2971.5,2971.4,8.87726881]
["bitfinex","ETHUSD",1738521040325,15.81046615,2971.5,2971.4,8.54276881]
["bitfinex","ETHUSD",1738521040523,15.81046615,2971.5,2971.4,8.86976881]
["bitfinex","ETHUSD",1738521041030,15.81046615,2971.5,2971.4,8.86226881]
["bitfinex","ETHUSD",1738521041229,17.38626615,2971.5,2971.4,0.06153905]
["bitfinex","ETHUSD",1738521041462,17.38626615,2971.5,2970.8,0.327]
["bitfinex","ETHUSD",1738521041463,17.38626615,2971.5,2970.9,0.47372976]
["bitfinex","ETHUSD",1738521041689,22.93626615,2971.5,2970.9,0.47372976]
["bitfinex","ETHUSD",1738521041881,3.39898619,2971.4,2970.9,0.47372976]
["bitfinex","ETHUSD",1738521042078,3.36563,2971.3,2970.8,0.327]
["bitfinex","ETHUSD",1738521042281,3.36563,2971.3,2969.2,1.65575026]
["bitfinex","ETHUSD",1738521042282,3.36609,2970.8,2970.6,0.47372976]
["bitfinex","ETHUSD",1738521042604,3.36666,2970.3,2968.9,0.67711819]
["bitfinex","ETHUSD",1738521042800,0.03355619,2970.2,2969.0,0.40156583]
["bitfinex","ETHUSD",1738521043101,0.03355619,2970.2,2969.1,5.327]
["bitfinex","ETHUSD",1738521043303,1.5798,2970.4,2969.2,0.40906583]
["bitfinex","ETHUSD",1738521043472,0.03355619,2970.3,2969.2,0.40906583]
["bitfinex","ETHUSD",1738521043993,4.94636,2970.4,2969.2,0.40906583]
["bitfinex","ETHUSD",1738521043994,1.5798,2970.4,2969.7,5.015]
["bitfinex","ETHUSD",1738521044305,5.58355619,2970.3,2969.8,0.40156583]
["bitfinex","ETHUSD",1738521044664,5.55,2970.3,2969.9,3.09433]
["bitfinex","ETHUSD",1738521044965,5.55,2970.3,2970.0,3.40156583]
["bitfinex","ETHUSD",1738521045167,5.55,2970.3,2970.2,5.0]
["bitfinex","ETHUSD",1738521045368,11.1,2970.3,2970.2,14.98717]
["bitfinex","ETHUSD",1738521045567,11.1,2970.3,2970.2,15.45029974]
["bitfinex","ETHUSD",1738521046277,5.55,2970.8,2970.2,15.45029974]
["bitfinex","ETHUSD",1738521046278,5.55,2970.8,2970.7,5.3662]
["bitfinex","ETHUSD",1738521046589,3.25986161,2970.8,2970.7,16.09586632]
["bitfinex","ETHUSD",1738521046800,8.33214634,2970.8,2970.7,16.09586632]
["bitfinex","ETHUSD",1738521047306,8.33214634,2970.8,2970.7,15.77671938]
["bitfinex","ETHUSD",1738521047467,7.64927414,2970.8,2970.7,15.77671938]
["bitfinex","ETHUSD",1738521047812,7.64927414,2970.8,2970.7,7.79011938]
["bitfinex","ETHUSD",1738521047967,13.19927414,2970.8,2970.7,7.79011938]
["bitfinex","ETHUSD",1738521048435,13.19927414,2970.8,2970.7,7.80511938]
["bitfinex","ETHUSD",1738521048567,13.19927414,2970.8,2970.7,10.79761938]
["bitfinex","ETHUSD",1738521049199,18.74927414,2970.8,2970.7,10.79761938]
["bitfinex","ETHUSD",1738521049837,18.74927414,2970.8,2970.7,14.17131938]
["bitfinex","ETHUSD",1738521050038,6.35913575,2970.8,2970.7,14.17131938]
["bitfinex","ETHUSD",1738521050413,11.90913575,2970.8,2970.7,14.17131938]
["bitfinex","ETHUSD",1738521050831,11.90913575,2970.8,2970.7,10.80511938]
["bitfinex","ETHUSD",1738521051028,11.69423575,2970.8,2970.7,7.79761938]
["bitfinex","ETHUSD",1738521051343,11.69423575,2970.8,2970.7,4.87866355]
["bitfinex","ETHUSD",1738521051528,11.69423575,2970.8,2970.7,0.06155355]
["bitfinex","ETHUSD",1738521051729,17.24423575,2970.8,2970.7,2.87401355]
["bitfinex","ETHUSD",1738521051906,17.24423575,2970.8,2970.7,4.04112355]
["bitfinex","ETHUSD",1738521052107,17.24423575,2970.8,2970.7,4.77213355]
["bitfinex","ETHUSD",1738521052339,17.24423575,2970.8,2970.7,5.39605355]
["bitfinex","ETHUSD",1738521052538,17.24423575,2970.8,2970.7,12.17131938]
["bitfinex","ETHUSD",1738521052952,22.79423575,2970.8,2970.7,12.17131938]
["bitfinex","ETHUSD",1738521053171,22.79423575,2970.8,2970.7,7.60315355]
["bitfinex","ETHUSD",1738521053330,22.79423575,2970.8,2970.7,7.93015355]
["bitfinex","ETHUSD",1738521053653,22.79423575,2970.8,2970.7,2.98747]
["bitfinex","ETHUSD",1738521053881,22.79423575,2970.8,2970.7,2.7922]
["bitfinex","ETHUSD",1738521054221,28.34423575,2970.8,2970.7,2.7922]
["bitfinex","ETHUSD",1738521054556,28.34423575,2970.8,2970.7,5.7997]
["bitfinex","ETHUSD",1738521054873,28.34423575,2970.8,2970.7,11.14051938]
["bitfinex","ETHUSD",1738521055457,33.89423575,2970.8,2970.7,11.14051938]
["bitfinex","ETHUSD",1738521056649,25.47898575,2970.8,2970.7,11.45966632]
["bitfinex","ETHUSD",1738521056862,17.16113209,2970.8,2970.7,11.6348373]
["bitfinex","ETHUSD",1738521057055,21.36046615,2971.5,2971.4,2.1]
["bitfinex","ETHUSD",1738521057237,20.62278645,2971.5,2971.4,13.834]
["bitfinex","ETHUSD",1738521057439,20.62278645,2971.5,2971.4,17.92012277]
["bitfinex","ETHUSD",1738521057659,20.62278645,2971.5,2971.4,17.78166182]
["bitfinex","ETHUSD",1738521057660,9.48715394,2971.5,2971.4,17.78166182]
["bitfinex","ETHUSD",1738521057852,9.48715394,2971.5,2971.4,15.67451488]
["bitfinex","ETHUSD",1738521058057,14.32645157,2971.5,2971.4,17.78951488]
["bitfinex","ETHUSD",1738521058230,14.32645157,2971.5,2971.4,23.56866182]
["bitfinex","ETHUSD",1738521058431,5.55,2972.4,2972.3,6.86839]
["bitfinex","ETHUSD",1738521058655,1.5184,2973.7,2973.2,3.0]
["bitfinex","ETHUSD",1738521058656,0.03355619,2973.6,2973.2,3.0]
["bitfinex","ETHUSD",1738521058961,1.5184,2973.7,2973.4,4.169869]
["bitfinex","ETHUSD",1738521059134,1.5184,2973.7,2973.5,1.169869]
["bitfinex","ETHUSD",1738521059319,1.5184,2973.7,2973.4,3.693569]
["bitfinex","ETHUSD",1738521059520,1.5184,2973.7,2973.4,1.169869]
["bitfinex","ETHUSD",1738521059718,1.5184,2973.7,2973.5,0.327]
["bitfinex","ETHUSD",1738521059920,1.5184,2973.7,2973.6,1.169869]
["bitfinex","ETHUSD",1738521060481,1.5184,2973.7,2973.3,0.327]
["bitfinex","ETHUSD",1738521060482,1.5184,2973.7,2973.4,1.169869]
["bitfinex","ETHUSD",1738521060688,3.39648619,2973.6,2973.4,1.169869]
["bitfinex","ETHUSD",1738521061094,1.5184,2973.4,2972.5,0.327]
["bitfinex","ETHUSD",1738521061403,1.5184,2972.7,2972.5,0.327]
["bitfinex","ETHUSD",1738521061563,1.6416,2973.5,2972.6,2.44282]
["bitfinex","ETHUSD",1738521061761,1.6416,2973.5,2972.5,0.327]
["bitfinex","ETHUSD",1738521061762,5.55,2972.7,2972.5,0.72856583]
["bitfinex","ETHUSD",1738521061977,5.55,2972.7,2972.6,5.0]
["bitfinex","ETHUSD",1738521062376,5.55,2972.7,2972.6,13.78061583]
["bitfinex","ETHUSD",1738521062577,5.55,2972.7,2972.6,10.47058004]
["bitfinex","ETHUSD",1738521063005,5.55,2972.7,2972.6,5.46308004]
["bitfinex","ETHUSD",1738521063302,3.36422,2972.5,2971.5,0.92300136]
["bitfinex","ETHUSD",1738521063475,1.67515619,2972.4,2971.5,0.92300136]
["bitfinex","ETHUSD",1738521063806,3.36474,2972.0,2971.6,0.40156583]
["bitfinex","ETHUSD",1738521064100,4.87619,2971.6,2971.5,0.92300136]
["bitfinex","ETHUSD",1738521064277,1.511,2971.6,2971.5,0.92300136]
["bitfinex","ETHUSD",1738521064462,1.511,2971.6,2971.2,0.40156583]
["bitfinex","ETHUSD",1738521064673,1.511,2971.6,2971.5,0.40156583]
["bitfinex","ETHUSD",1738521065015,1.511,2971.6,2971.0,3.45476133]
["bitfinex","ETHUSD",1738521065302,1.511,2971.6,2971.3,0.40156583]
["bitfinex","ETHUSD",1738521065797,7.061,2971.6,2971.3,0.40156583]
["bitfinex","ETHUSD",1738521066001,0.03355619,2971.5,2971.3,0.40156583]
["bitfinex","ETHUSD",1738521066159,3.39894619,2971.5,2971.0,3.78076133]
["bitfinex","ETHUSD",1738521066361,1.511,2971.4,2971.0,3.78076133]
["bitfinex","ETHUSD",1738521066589,1.511,2971.0,2970.7,0.34995092]
["bitfinex","ETHUSD",1738521066761,0.03355619,2970.9,2970.4,0.326]
["bitfinex","ETHUSD",1738521067087,1.511,2971.0,2970.6,3.0]
["bitfinex","ETHUSD",1738521067088,7.09455619,2971.0,2970.6,3.0]
["bitfinex","ETHUSD",1738521067289,7.061,2971.0,2970.7,0.40156583]
["bitfinex","ETHUSD",1738521067475,0.03355619,2970.9,2970.8,5.32469]
["bitfinex","ETHUSD",1738521067684,7.061,2971.0,2970.7,0.40156583]
["bitfinex","ETHUSD",1738521067886,7.061,2971.0,2970.8,2.108]
["bitfinex","ETHUSD",1738521068110,7.061,2971.0,2970.8,0.40156583]
["bitfinex","ETHUSD",1738521068310,7.061,2971.0,2970.9,3.40156583]
["bitfinex","ETHUSD",1738521068473,15.97687,2971.0,2970.4,0.326]
["bitfinex","ETHUSD",1738521068666,15.97687,2971.0,2970.7,0.35024131]
["bitfinex","ETHUSD",1738521068862,12.611,2971.0,2970.4,0.326]
["bitfinex","ETHUSD",1738521069100,12.611,2971.0,2970.2,0.40156583]
["bitfinex","ETHUSD",1738521069101,1.511,2970.7,2970.2,0.40156583]
["bitfinex","ETHUSD",1738521069405,1.511,2970.2,2969.4,0.40156583]
["bitfinex","ETHUSD",1738521069765,3.36699,2970.1,2969.5,0.326]
["bitfinex","ETHUSD",1738521069961,1.511,2970.2,2969.7,3.0]
["bitfinex","ETHUSD",1738521070207,1.511,2970.2,2969.6,0.40156583]
["bitfinex","ETHUSD",1738521070407,0.03355619,2970.1,2969.6,0.326]
["bitfinex","ETHUSD",1738521070910,0.03355619,2970.1,2969.5,0.326]
["bitfinex","ETHUSD",1738521071212,1.5615,2970.0,2969.5,0.326]
["bitfinex","ETHUSD",1738521071365,3.40075619,2969.9,2969.5,0.326]
["bitfinex","ETHUSD",1738521071561,1.5615,2970.0,2969.5,0.326]
["bitfinex","ETHUSD",1738521071806,1.5615,2970.0,2969.7,3.0]
["bitfinex","ETHUSD",1738521071978,1.5615,2970.0,2969.9,3.0]
["bitfinex","ETHUSD",1738521072183,1.5615,2970.0,2969.8,0.40156583]
["bitfinex","ETHUSD",1738521072385,5.55,2970.0,2969.9,3.68148583]
["bitfinex","ETHUSD",1738521072572,5.55,2970.0,2969.9,0.40156583]
["bitfinex","ETHUSD",1738521073105,5.58355619,2970.0,2969.7,0.326]
["bitfinex","ETHUSD",1738521073307,4.92867,2969.9,2969.4,0.40156583]
["bitfinex","ETHUSD",1738521073518,0.03355619,2969.8,2969.2,0.35032972]
["bitfinex","ETHUSD",1738521073811,3.3677,2969.4,2969.2,0.35032972]
["bitfinex","ETHUSD",1738521073966,4.96284619,2969.3,2969.2,0.35032972]
["bitfinex","ETHUSD",1738521074310,3.36827,2968.9,2968.6,0.40156583]
["bitfinex","ETHUSD",1738521074509,0.03355619,2968.8,2968.4,0.326]
["bitfinex","ETHUSD",1738521074808,0.03355619,2968.8,2968.5,0.40156583]
["bitfinex","ETHUSD",1738521075011,5.55,2968.8,2968.5,0.40156583]
["bitfinex","ETHUSD",1738521075166,5.55,2968.8,2968.2,0.326]
["bitfinex","ETHUSD",1738521075167,3.36859,2968.6,2968.2,0.326]
["bitfinex","ETHUSD",1738521075372,0.03355619,2968.6,2968.2,0.326]
["bitfinex","ETHUSD",1738521075582,1.402,2968.7,2968.2,0.72756583]
["bitfinex","ETHUSD",1738521075880,0.03355619,2968.6,2968.3,0.40156583]
["bitfinex","ETHUSD",1738521076082,1.402,2968.7,2967.9,0.40156583]
["bitfinex","ETHUSD",1738521076309,0.2,2968.5,2967.7,0.1549384]
["bitfinex","ETHUSD",1738521076476,3.36898,2968.3,2967.7,0.1549384]
["bitfinex","ETHUSD",1738521076815,0.03355619,2968.2,2967.7,0.1549384]
["bitfinex","ETHUSD",1738521077002,8.91867,2968.6,2967.7,0.1549384]
["bitfinex","ETHUSD",1738521077198,3.36897,2968.3,2967.8,0.40156583]
["bitfinex","ETHUSD",1738521077376,0.03355619,2968.2,2967.7,0.1549384]
["bitfinex","ETHUSD",1738521077719,3.36936,2968.0,2967.7,0.1549384]
["bitfinex","ETHUSD",1738521077881,5.65,2968.3,2967.7,0.1549384]
["bitfinex","ETHUSD",1738521077882,0.03355619,2967.9,2967.7,0.1549384]
["bitfinex","ETHUSD",1738521078085,0.03355619,2967.9,2966.2,3.37129]
["bitfinex","ETHUSD",1738521078086,1.5615,2967.8,2966.9,0.40156583]
["bitfinex","ETHUSD",1738521078286,1.5615,2967.8,2966.1,2.0]
["bitfinex","ETHUSD",1738521078287,1.5615,2967.3,2966.5,0.326]
["bitfinex","ETHUSD",1738521078609,0.03355619,2967.2,2966.5,0.326]
["bitfinex","ETHUSD",1738521078796,3.40383619,2967.2,2966.5,0.72756583]
["bitfinex","ETHUSD",1738521079003,0.03355619,2967.2,2966.6,0.40156583]
["bitfinex","ETHUSD",1738521079586,1.5615,2967.3,2966.6,0.72756583]
["bitfinex","ETHUSD",1738521079816,1.5615,2967.3,2966.6,3.72756583]
["bitfinex","ETHUSD",1738521079995,5.55,2967.9,2967.4,3.0]
["bitfinex","ETHUSD",1738521080172,5.55,2967.9,2967.8,2.015]
["bitfinex","ETHUSD",1738521080516,5.55,2967.9,2967.8,13.78605583]
["bitfinex","ETHUSD",1738521080810,5.55,2967.9,2967.8,10.41656583]
["bitfinex","ETHUSD",1738521081127,5.55,2967.9,2967.8,14.10520277]
["bitfinex","ETHUSD",1738521081272,5.55,2967.9,2967.8,10.40906583]
["bitfinex","ETHUSD",1738521081635,3.86700663,2968.3,2968.2,5.36904]
["bitfinex","ETHUSD",1738521081917,5.55,2968.6,2968.5,2.0]
["bitfinex","ETHUSD",1738521082087,5.55,2968.6,2968.5,5.40156583]
["bitfinex","ETHUSD",1738521082284,5.55,2968.6,2968.5,8.44937583]
["bitfinex","ETHUSD",1738521082487,5.55,2968.6,2968.5,11.81807583]
["bitfinex","ETHUSD",1738521082821,7.73418333,2968.6,2968.5,11.83307583]
["bitfinex","ETHUSD",1738521082988,2.68605168,2968.6,2968.5,13.41527583]
["bitfinex","ETHUSD",1738521083314,0.50169986,2968.8,2968.7,6.38347]
["bitfinex","ETHUSD",1738521083516,7.1472,2970.1,2969.3,2.0]
["bitfinex","ETHUSD",1738521083840,7.1472,2970.1,2969.7,2.0]
["bitfinex","ETHUSD",1738521084017,13.28575369,2970.0,2969.9,0.015]
["bitfinex","ETHUSD",1738521084316,11.60366071,2970.0,2969.9,11.38211]
["bitfinex","ETHUSD",1738521084479,9.92156709,2970.0,2969.9,11.78367583]
["bitfinex","ETHUSD",1738521084677,8.23947411,2970.0,2969.9,11.78367583]
["bitfinex","ETHUSD",1738521085097,4.11e-06,2970.0,2969.9,13.36587583]
["bitfinex","ETHUSD",1738521085299,1.18578799,2970.0,2969.9,13.36587583]
["bitfinex","ETHUSD",1738521085512,5.05403515,2970.1,2970.0,8.367]
["bitfinex","ETHUSD",1738521085822,3.37228231,2970.1,2970.0,13.78356583]
["bitfinex","ETHUSD",1738521086117,2.07334844,2970.6,2970.5,5.0075]
["bitfinex","ETHUSD",1738521086289,2.07334844,2970.6,2970.5,10.0075]
["bitfinex","ETHUSD",1738521086492,5.9415956,2970.6,2970.5,13.78299583]
["bitfinex","ETHUSD",1738521086698,4.25990248,2970.6,2970.5,10.40156583]
["bitfinex","ETHUSD",1738521086894,0.89635645,2970.6,2970.5,10.40156583]
["bitfinex","ETHUSD",1738521087093,0.89635645,2970.6,2970.5,8.6511]
["bitfinex","ETHUSD",1738521087311,0.89635645,2970.6,2970.5,7.84438]
["bitfinex","ETHUSD",1738521087489,0.89635645,2970.6,2970.5,8.07423]
["bitfinex","ETHUSD",1738521087691,6.44635645,2970.6,2970.5,8.07423]
["bitfinex","ETHUSD",1738521087900,8.04355645,2970.6,2970.5,2.74823]
["bitfinex","ETHUSD",1738521088101,8.04355645,2970.6,2970.3,3.21242]
["bitfinex","ETHUSD",1738521088301,8.04355645,2970.6,2970.1,0.40156583]
["bitfinex","ETHUSD",1738521088824,0.03355619,2970.5,2970.1,0.40156583]
["bitfinex","ETHUSD",1738521089029,0.03355619,2970.5,2970.2,0.326]
["bitfinex","ETHUSD",1738521089245,13.59355645,2970.6,2969.6,0.40156583]
["bitfinex","ETHUSD",1738521089429,0.03355619,2970.4,2970.0,0.326]
["bitfinex","ETHUSD",1738521089733,13.59355645,2970.6,2970.0,0.326]
["bitfinex","ETHUSD",1738521090104,19.14355645,2970.6,2969.6,0.40156583]
["bitfinex","ETHUSD",1738521090299,19.14355645,2970.6,2969.7,2.326]
["bitfinex","ETHUSD",1738521090809,17.54635645,2970.6,2970.3,2.0]
["bitfinex","ETHUSD",1738521091009,17.54635645,2970.6,2970.4,0.40156583]
["bitfinex","ETHUSD",1738521091218,17.54635645,2970.6,2970.5,0.326]
["bitfinex","ETHUSD",1738521091450,21.69527357,2970.6,2970.5,0.326]
["bitfinex","ETHUSD",1738521092026,20.07983862,2970.6,2970.5,0.326]
["bitfinex","ETHUSD",1738521092208,21.67703862,2970.6,2970.5,0.326]
["bitfinex","ETHUSD",1738521092409,21.67703862,2970.6,2970.1,3.0]
["bitfinex","ETHUSD",1738521092607,3.36677,2970.2,2970.1,3.0]
["bitfinex","ETHUSD",1738521092904,5.06397,2970.2,2970.1,3.0]
["bitfinex","ETHUSD",1738521093127,1.5972,2969.6,2969.3,0.326]
["bitfinex","ETHUSD",1738521093729,1.5972,2969.6,2968.6,0.40156583]
["bitfinex","ETHUSD",1738521093730,1.6972,2969.6,2968.6,0.40156583]
["bitfinex","ETHUSD",1738521093933,1.5972,2969.3,2968.7,0.00668032]
["bitfinex","ETHUSD",1738521094142,1.5972,2969.3,2968.7,0.40824615]
["bitfinex","ETHUSD",1738521094473,1.6972,2969.3,2968.8,0.40156583]
["bitfinex","ETHUSD",1738521094760,3.36861,2968.6,2968.0,3.85632716]
["bitfinex","ETHUSD",1738521094956,4.96593,2968.5,2968.0,3.45476133]
["bitfinex","ETHUSD",1738521095110,1.5972,2968.5,2968.1,0.40156583]
["bitfinex","ETHUSD",1738521095305,5.55,2968.6,2968.2,2.0]
["bitfinex","ETHUSD",1738521095505,5.55,2968.6,2968.3,3.49584583]
["bitfinex","ETHUSD",1738521095743,5.55,2968.6,2968.5,2.0]
["bitfinex","ETHUSD",1738521095906,8.55,2968.6,2968.5,5.30068]
["bitfinex","ETHUSD",1738521096107,5.55,2968.6,2968.5,5.40757583]
["bitfinex","ETHUSD",1738521096431,11.1,2968.6,2968.5,5.72672277]
["bitfinex","ETHUSD",1738521096602,11.1,2968.6,2968.5,5.12607583]
["bitfinex","ETHUSD",1738521097041,11.1,2968.6,2968.5,2.46174583]
["bitfinex","ETHUSD",1738521097245,14.1,2968.6,2968.5,0.40156583]
["bitfinex","ETHUSD",1738521097451,14.1,2968.6,2968.0,3.45476133]
["bitfinex","ETHUSD",1738521097452,3.0,2968.5,2968.0,3.45476133]
["bitfinex","ETHUSD",1738521097618,3.0,2968.5,2968.4,0.326]
["bitfinex","ETHUSD",1738521097818,11.1,2968.6,2968.4,0.72756583]
["bitfinex","ETHUSD",1738521098150,16.65,2968.6,2968.5,0.40156583]
["bitfinex","ETHUSD",1738521098331,16.31342534,2968.6,2968.5,5.33801277]
["bitfinex","ETHUSD",1738521098647,15.97685061,2968.6,2968.5,10.28891277]
["bitfinex","ETHUSD",1738521099032,5.55,2969.6,2969.3,2.0]
["bitfinex","ETHUSD",1738521099235,5.55,2969.6,2969.4,6.42565416]
["bitfinex","ETHUSD",1738521099545,5.10365088,2969.6,2969.5,4.6405]
["bitfinex","ETHUSD",1738521099721,5.10365088,2969.6,2969.5,3.29651416]
["bitfinex","ETHUSD",1738521100115,5.10365088,2969.6,2969.5,8.26128416]
["bitfinex","ETHUSD",1738521100552,5.10365088,2969.6,2969.5,8.5804311]
["bitfinex","ETHUSD",1738521100757,10.65365088,2969.6,2969.5,8.26128416]
["bitfinex","ETHUSD",1738521100963,10.65365088,2969.6,2969.5,4.87871416]
["bitfinex","ETHUSD",1738521101654,10.65365088,2969.6,2969.5,3.62251416]
["bitfinex","ETHUSD",1738521101891,16.20365088,2969.6,2969.5,3.62251416]
["bitfinex","ETHUSD",1738521102109,16.20365088,2969.6,2969.5,3.63751416]
["bitfinex","ETHUSD",1738521102292,16.20365088,2969.6,2969.5,3.62251416]
["bitfinex","ETHUSD",1738521102505,16.20365088,2969.6,2969.5,3.29651416]
["bitfinex","ETHUSD",1738521102815,17.73565088,2969.6,2969.5,0.77347416]
["bitfinex","ETHUSD",1738521103161,23.28565088,2969.6,2969.2,0.326]
["bitfinex","ETHUSD",1738521103715,23.28565088,2969.6,2969.3,0.44747416]
["bitfinex","ETHUSD",1738521104456,28.83565088,2969.6,2969.3,0.44747416]
["bitfinex","ETHUSD",1738521105362,28.93565088,2969.6,2969.3,0.44747416]
["bitfinex","ETHUSD",1738521105592,1.532,2969.5,2968.7,0.326]
["bitfinex","ETHUSD",1738521105793,1.532,2969.5,2968.8,0.44747416]
["bitfinex","ETHUSD",1738521105997,1.532,2969.0,2968.3,0.35046855]
["bitfinex","ETHUSD",1738521106209,1.532,2969.0,2968.4,0.44747416]
["bitfinex","ETHUSD",1738521107028,7.082,2969.0,2968.6,3.0]
["bitfinex","ETHUSD",1738521107183,7.082,2969.0,2968.7,0.44747416]
["bitfinex","ETHUSD",1738521107601,5.21348537,2969.0,2968.9,5.0]
["bitfinex","ETHUSD",1738521107757,4.87703076,2969.0,2968.9,15.7887711]
["bitfinex","ETHUSD",1738521107967,32.5171962,2969.6,2969.5,8.38257]
["bitfinex","ETHUSD",1738521108194,32.5171962,2969.6,2969.5,14.15604416]
["bitfinex","ETHUSD",1738521108398,32.18072151,2969.6,2969.5,14.15604416]
["bitfinex","ETHUSD",1738521108583,31.50781223,2969.6,2969.5,14.15604416]
["bitfinex","ETHUSD",1738521108917,31.50781223,2969.6,2969.5,10.78847416]
["bitfinex","ETHUSD",1738521109614,37.05781223,2969.6,2969.5,14.15604416]
["bitfinex","ETHUSD",1738521110525,37.05781223,2969.6,2969.5,12.15604416]
["bitfinex","ETHUSD",1738521110690,42.60781223,2969.6,2969.5,14.15604416]
["bitfinex","ETHUSD",1738521111006,42.60781223,2969.6,2969.5,15.50051916]
["bitfinex","ETHUSD",1738521111207,42.60781223,2969.6,2969.5,10.78847416]
["bitfinex","ETHUSD",1738521111416,42.60781223,2969.6,2969.5,14.15604416]
["bitfinex","ETHUSD",1738521111652,42.60781223,2969.6,2969.5,17.12122016]
["bitfinex","ETHUSD",1738521111923,42.60781223,2969.6,2969.5,15.77674416]
["bitfinex","ETHUSD",1738521112122,48.15781223,2969.6,2969.5,15.77674416]
["bitfinex","ETHUSD",1738521112904,32.05768376,2969.6,2969.5,16.0958911]
["bitfinex","ETHUSD",1738521113178,27.2151386,2969.6,2969.5,16.0958911]
["bitfinex","ETHUSD",1738521113374,21.16417822,2969.6,2969.5,16.1958911]
["bitfinex","ETHUSD",1738521113574,12.07895886,2969.6,2969.5,16.1958911]
["bitfinex","ETHUSD",1738521113813,8.38140412,2969.6,2969.5,16.1958911]
["bitfinex","ETHUSD",1738521113994,8.38140412,2969.6,2969.5,21.4558911]
["bitfinex","ETHUSD",1738521114470,12.26947274,2969.6,2969.5,21.3548911]
["bitfinex","ETHUSD",1738521115578,12.26947274,2969.6,2969.5,21.0298911]
["bitfinex","ETHUSD",1738521115579,17.15131984,2969.6,2969.5,21.0298911]
["bitfinex","ETHUSD",1738521115783,17.15131984,2969.6,2969.5,15.45074416]
["bitfinex","ETHUSD",1738521115978,17.15131984,2969.6,2969.5,15.77574416]
["bitfinex","ETHUSD",1738521117112,22.70131984,2969.6,2969.5,15.77574416]
["bitfinex","ETHUSD",1738521117725,25.62983862,2970.6,2970.5,2.015]
["bitfinex","ETHUSD",1738521118019,25.62983862,2970.6,2970.5,13.82890416]
["bitfinex","ETHUSD",1738521118323,31.17983862,2970.6,2970.5,13.82890416]
["bitfinex","ETHUSD",1738521118617,31.17983862,2970.6,2970.5,14.21546185]
["bitfinex","ETHUSD",1738521119009,31.17983862,2970.6,2970.5,14.20046185]
["bitfinex","ETHUSD",1738521119207,31.17983862,2970.6,2970.5,10.83403185]
["bitfinex","ETHUSD",1738521119385,31.17983862,2970.6,2970.5,10.84153185]
["bitfinex","ETHUSD",1738521119716,36.72983862,2970.6,2970.5,10.84153185]
["bitfinex","ETHUSD",1738521120205,36.72983862,2970.6,2970.5,5.50903185]
["bitfinex","ETHUSD",1738521120406,38.35443862,2970.6,2970.3,0.325]
["bitfinex","ETHUSD",1738521120605,38.35443862,2970.6,2970.4,2.48267]
["bitfinex","ETHUSD",1738521120812,43.90443862,2970.6,2970.4,2.48267]
["bitfinex","ETHUSD",1738521121012,43.90443862,2970.6,2969.7,2.0]
["bitfinex","ETHUSD",1738521121207,43.90443862,2970.6,2970.3,0.325]
["bitfinex","ETHUSD",1738521121409,43.90443862,2970.6,2969.9,0.44747416]
["bitfinex","ETHUSD",1738521121590,1.6383,2970.5,2969.7,0.325]
["bitfinex","ETHUSD",1738521122012,1.6383,2970.4,2969.3,0.44747416]
["bitfinex","ETHUSD",1738521122329,1.6383,2969.7,2968.9,3.8136427]
["bitfinex","ETHUSD",1738521122512,3.36781,2969.3,2968.9,3.4886427]
["bitfinex","ETHUSD",1738521122689,1.6383,2969.2,2968.9,3.4886427]
["bitfinex","ETHUSD",1738521123107,5.00643,2969.0,2968.9,3.4886427]
["bitfinex","ETHUSD",1738521123347,1.6383,2969.0,2968.9,3.4886427]
["bitfinex","ETHUSD",1738521123548,1.6383,2969.0,2968.6,0.35033398]
["bitfinex","ETHUSD",1738521123808,1.6383,2968.7,2968.1,0.44747416]
["bitfinex","ETHUSD",1738521124011,1.6383,2968.7,2967.9,0.375]
["bitfinex","ETHUSD",1738521124307,1.6383,2968.7,2968.0,0.44747416]
["bitfinex","ETHUSD",1738521124423,1.6383,2968.7,2968.6,0.05]
["bitfinex","ETHUSD",1738521124613,5.55,2968.7,2968.6,10.49747416]
["bitfinex","ETHUSD",1738521124811,5.55,2968.7,2968.6,14.2002111]
["bitfinex","ETHUSD",1738521125313,5.55,2968.7,2968.6,10.8316211]
["bitfinex","ETHUSD",1738521125513,5.55,2968.7,2968.6,13.88106416]
["bitfinex","ETHUSD",1738521125735,5.55,2968.7,2968.6,10.49747416]
["bitfinex","ETHUSD",1738521125953,11.1,2968.7,2968.6,6.42938416]
["bitfinex","ETHUSD",1738521126257,12.7383,2968.7,2968.6,0.44747416]
["bitfinex","ETHUSD",1738521126459,12.7383,2968.7,2968.1,0.44747416]
["bitfinex","ETHUSD",1738521126937,11.1,2968.7,2968.1,0.44747416]
["bitfinex","ETHUSD",1738521127248,11.1,2968.7,2967.2,5.48852353]
["bitfinex","ETHUSD",1738521127249,1.6383,2968.5,2967.7,0.44747416]
["bitfinex","ETHUSD",1738521127656,1.6383,2968.5,2967.8,0.05]
["bitfinex","ETHUSD",1738521127860,1.6383,2968.5,2968.0,3.05]
["bitfinex","ETHUSD",1738521128149,1.6383,2968.5,2968.1,0.44747416]
["bitfinex","ETHUSD",1738521128335,1.6383,2968.5,2968.2,3.0]
["bitfinex","ETHUSD",1738521128652,1.6383,2968.4,2968.3,0.44747416]
["bitfinex","ETHUSD",1738521128851,5.00715,2968.4,2967.8,0.44747416]
["bitfinex","ETHUSD",1738521129053,1.6383,2968.4,2967.8,0.44747416]
["bitfinex","ETHUSD",1738521129352,1.6383,2968.1,2967.8,0.44747416]
["bitfinex","ETHUSD",1738521129513,1.6383,2968.1,2967.5,0.44747416]
["bitfinex","ETHUSD",1738521129715,5.00821,2967.5,2966.4,0.325]
["bitfinex","ETHUSD",1738521129938,1.6383,2967.3,2966.8,0.44747416]
["bitfinex","ETHUSD",1738521130153,0.15,2967.3,2966.8,0.44747416]
["bitfinex","ETHUSD",1738521130355,1.6383,2967.2,2966.8,0.44747416]
["bitfinex","ETHUSD",1738521130515,1.6383,2967.1,2966.2,0.325]
["bitfinex","ETHUSD",1738521130712,1.6383,2967.1,2966.3,0.49747416]
["bitfinex","ETHUSD",1738521131944,1.6383,2967.1,2966.7,0.05]
["bitfinex","ETHUSD",1738521132125,5.55,2967.1,2967.0,0.05]
["bitfinex","ETHUSD",1738521132315,5.55,2967.1,2967.0,6.38240416]
["bitfinex","ETHUSD",1738521132517,5.55,2967.1,2967.0,8.0098511]
["bitfinex","ETHUSD",1738521132757,5.55,2967.1,2967.0,8.0248511]
["bitfinex","ETHUSD",1738521132914,5.55,2967.1,2967.0,12.9223511]
["bitfinex","ETHUSD",1738521133110,5.55,2967.1,2967.0,12.9148511]
["bitfinex","ETHUSD",1738521133346,11.1,2967.1,2967.0,12.9148511]
["bitfinex","ETHUSD",1738521133553,11.1,2967.1,2967.0,12.98398141]
["bitfinex","ETHUSD",1738521133745,2.67425,2967.1,2967.0,13.08398141]
["bitfinex","ETHUSD",1738521133947,2.67425,2967.1,2967.0,12.98398141]
["bitfinex","ETHUSD",1738521134148,2.67425,2967.1,2967.0,13.08398141]
["bitfinex","ETHUSD",1738521134621,8.22425,2967.1,2967.0,12.98398141]
["bitfinex","ETHUSD",1738521134821,8.22425,2967.1,2967.0,13.08398141]
["bitfinex","ETHUSD",1738521135016,0.49491,2967.3,2967.2,5.43518]
["bitfinex","ETHUSD",1738521135258,0.49491,2967.3,2967.2,13.40975416]
["bitfinex","ETHUSD",1738521135455,0.49491,2967.3,2967.2,7.88410032]
["bitfinex","ETHUSD",1738521135752,1.13413432,2967.9,2967.8,0.05]
["bitfinex","ETHUSD",1738521136129,1.13413432,2967.9,2967.3,0.44747416]
["bitfinex","ETHUSD",1738521136330,1.13413432,2967.9,2967.4,5.0]
["bitfinex","ETHUSD",1738521136517,1.13413432,2967.9,2967.3,0.44747416]
["bitfinex","ETHUSD",1738521136719,1.13413432,2967.9,2967.3,0.77247416]
["bitfinex","ETHUSD",1738521136944,1.13413432,2967.9,2967.1,0.325]
["bitfinex","ETHUSD",1738521137146,3.37011,2967.3,2966.9,0.44747416]
["bitfinex","ETHUSD",1738521137456,0.1075,2967.6,2966.9,0.44747416]
["bitfinex","ETHUSD",1738521137633,3.36963,2967.7,2966.9,0.44747416]
["bitfinex","ETHUSD",1738521138031,3.2679,2967.8,2967.0,0.05]
["bitfinex","ETHUSD",1738521138359,3.2679,2967.8,2967.2,0.05]
["bitfinex","ETHUSD",1738521138544,8.8179,2967.8,2966.7,0.05]
["bitfinex","ETHUSD",1738521138731,1.6383,2967.6,2967.2,0.44747416]
["bitfinex","ETHUSD",1738521139159,3.36995,2967.4,2966.8,0.44747416]
["bitfinex","ETHUSD",1738521139575,1.6383,2967.0,2966.4,0.05]
["bitfinex","ETHUSD",1738521139746,1.6383,2967.0,2966.5,0.44747416]
["bitfinex","ETHUSD",1738521140392,1.6383,2967.0,2966.8,0.05]
["bitfinex","ETHUSD",1738521140605,1.6383,2967.0,2966.9,2.108]
["bitfinex","ETHUSD",1738521140888,1.6383,2967.0,2966.9,0.44747416]
["bitfinex","ETHUSD",1738521141090,7.1883,2967.0,2966.9,0.44747416]
["bitfinex","ETHUSD",1738521141241,7.1883,2967.0,2966.9,3.49747416]
["bitfinex","ETHUSD",1738521141441,5.55,2967.0,2966.9,3.73932416]
["bitfinex","ETHUSD",1738521141678,4.55070949,2967.0,2966.9,4.88359416]
["bitfinex","ETHUSD",1738521141991,4.55070949,2967.0,2966.9,3.31236416]
["bitfinex","ETHUSD",1738521142490,10.10070949,2967.0,2966.9,3.31236416]
["bitfinex","ETHUSD",1738521142692,10.10070949,2967.0,2966.9,3.26236416]
["bitfinex","ETHUSD",1738521142900,10.10070949,2967.0,2966.9,4.9174]
["bitfinex","ETHUSD",1738521143200,10.10070949,2967.0,2966.9,5.74]
["bitfinex","ETHUSD",1738521143480,10.10070949,2967.0,2966.9,6.18747416]
["bitfinex","ETHUSD",1738521143791,15.65070949,2967.0,2966.9,6.18747416]
["bitfinex","ETHUSD",1738521143997,15.65070949,2967.0,2966.9,6.23747416]
["bitfinex","ETHUSD",1738521144679,15.65070949,2967.0,2966.9,6.18747416]
["bitfinex","ETHUSD",1738521145007,21.20070949,2967.0,2966.5,0.44747416]
["bitfinex","ETHUSD",1738521145143,1.5359,2966.8,2966.5,0.44747416]
["bitfinex","ETHUSD",1738521145861,4.90655,2966.8,2966.5,0.44747416]
["bitfinex","ETHUSD",1738521146177,10.45655,2966.8,2966.5,0.44747416]
["bitfinex","ETHUSD",1738521146381,3.37086,2966.6,2966.5,0.44747416]
["bitfinex","ETHUSD",1738521146561,3.37086,2966.6,2966.3,0.44747416]
["bitfinex","ETHUSD",1738521146763,3.37098,2966.5,2966.3,0.44747416]
["bitfinex","ETHUSD",1738521147007,10.45655,2966.8,2964.7,0.05]
["bitfinex","ETHUSD",1738521147008,3.37235,2965.3,2964.7,0.05]
["bitfinex","ETHUSD",1738521147342,3.37234,2965.3,2964.9,0.05]
["bitfinex","ETHUSD",1738521147475,5.55,2965.3,2964.9,0.05]
["bitfinex","ETHUSD",1738521147668,4.55020974,2965.3,2964.9,0.05]
["bitfinex","ETHUSD",1738521147867,4.55020974,2965.3,2964.8,0.60241256]
["bitfinex","ETHUSD",1738521148067,4.55020974,2965.3,2964.8,0.1549384]
["bitfinex","ETHUSD",1738521148068,4.90869,2964.9,2964.8,0.1549384]
["bitfinex","ETHUSD",1738521148267,4.90869,2964.9,2964.2,3.93319316]
["bitfinex","ETHUSD",1738521148268,3.37299,2964.8,2964.2,3.485719]
["bitfinex","ETHUSD",1738521148527,3.37311,2964.7,2964.2,3.93319316]
["bitfinex","ETHUSD",1738521148703,7.0859,2964.9,2964.3,3.0]
["bitfinex","ETHUSD",1738521149028,5.55,2964.9,2964.8,8.4379]
["bitfinex","ETHUSD",1738521149184,5.55,2964.9,2964.8,12.4403211]
["bitfinex","ETHUSD",1738521149773,5.55,2964.9,2964.8,9.1416211]
["bitfinex","ETHUSD",1738521149973,11.1,2964.9,2964.8,9.1416211]
["bitfinex","ETHUSD",1738521150813,11.1,2964.9,2964.8,8.82247416]
["bitfinex","ETHUSD",1738521151309,16.65,2964.9,2964.8,8.82247416]
["bitfinex","ETHUSD",1738521151625,16.65,2964.9,2964.8,6.41260416]
["bitfinex","ETHUSD",1738521151921,16.65,2964.9,2964.8,5.89438416]
["bitfinex","ETHUSD",1738521152466,22.2,2964.9,2964.8,5.89438416]
["bitfinex","ETHUSD",1738521152904,22.2,2964.9,2964.8,6.08736416]
["bitfinex","ETHUSD",1738521153108,22.2,2964.9,2964.8,3.45607416]
["bitfinex","ETHUSD",1738521153266,22.2,2964.9,2964.8,3.39693416]
["bitfinex","ETHUSD",1738521153472,22.2,2964.9,2964.8,0.82247416]
["bitfinex","ETHUSD",1738521153708,26.75114714,2964.9,2964.8,2.60547416]
["bitfinex","ETHUSD",1738521154015,26.75114714,2964.9,2963.8,1.5363]
["bitfinex","ETHUSD",1738521154016,1.6613,2964.8,2964.7,0.325]
["bitfinex","ETHUSD",1738521154874,7.2113,2964.8,2964.7,0.77247416]
["bitfinex","ETHUSD",1738521155069,5.55,2964.8,2964.7,0.77247416]
["bitfinex","ETHUSD",1738521155316,5.55,2964.8,2964.7,6.98059416]
["bitfinex","ETHUSD",1738521155485,5.55,2964.8,2964.7,6.12355416]
["bitfinex","ETHUSD",1738521155685,5.55,2964.8,2964.7,3.44747416]
["bitfinex","ETHUSD",1738521156008,11.0079,2964.8,2964.7,3.77247416]
["bitfinex","ETHUSD",1738521156389,11.0079,2964.8,2964.7,3.44747416]
["bitfinex","ETHUSD",1738521156768,11.0079,2964.8,2964.7,6.15755416]
["bitfinex","ETHUSD",1738521157090,11.0079,2964.8,2964.7,5.69448416]
["bitfinex","ETHUSD",1738521157275,16.5579,2964.8,2964.7,5.69448416]
["bitfinex","ETHUSD",1738521158591,22.1079,2964.8,2964.7,5.69448416]
["bitfinex","ETHUSD",1738521158788,22.1079,2964.8,2964.7,11.07500416]
["bitfinex","ETHUSD",1738521158989,22.1079,2964.8,2964.7,11.4016511]
["bitfinex","ETHUSD",1738521159215,25.08454714,2964.9,2964.8,9.889]
["bitfinex","ETHUSD",1738521159523,25.08454714,2964.9,2964.8,15.77479714]
["bitfinex","ETHUSD",1738521159524,7.31499508,2964.9,2964.8,15.77479714]
["bitfinex","ETHUSD",1738521159735,12.86499508,2964.9,2964.8,13.75979714]
["bitfinex","ETHUSD",1738521159897,12.86499508,2964.9,2964.8,13.7656502]
["bitfinex","ETHUSD",1738521160099,12.86499508,2964.9,2964.8,12.3852502]
["bitfinex","ETHUSD",1738521160502,12.86499508,2964.9,2964.8,5.8841502]
["bitfinex","ETHUSD",1738521160705,12.86499508,2964.9,2964.8,5.82247416]
["bitfinex","ETHUSD",1738521160918,12.86499508,2964.9,2964.8,10.82247416]
["bitfinex","ETHUSD",1738521161118,18.41499508,2964.9,2964.8,10.82247416]
["bitfinex","ETHUSD",1738521161392,18.41499508,2964.9,2964.8,14.20287416]
["bitfinex","ETHUSD",1738521161992,18.41499508,2964.9,2964.8,15.73127416]
["bitfinex","ETHUSD",1738521162197,4.55020974,2965.3,2965.2,5.42995]
["bitfinex","ETHUSD",1738521162408,4.55020974,2965.3,2965.2,15.78663882]
["bitfinex","ETHUSD",1738521162689,3.55026947,2965.3,2965.2,15.78663882]
["bitfinex","ETHUSD",1738521162890,3.55026947,2965.3,2965.2,15.79413882]
["bitfinex","ETHUSD",1738521163498,6.52830947,2966.8,2966.7,0.05]
["bitfinex","ETHUSD",1738521163724,6.52830947,2966.8,2966.6,0.325]
["bitfinex","ETHUSD",1738521163930,3.37074,2966.7,2966.6,0.325]
["bitfinex","ETHUSD",1738521164128,1.6515,2966.5,2965.8,0.05]
["bitfinex","ETHUSD",1738521164345,1.6515,2966.5,2965.9,0.49747416]
["bitfinex","ETHUSD",1738521164346,5.02248,2966.5,2965.9,0.49747416]
["bitfinex","ETHUSD",1738521164509,1.6515,2966.5,2965.7,0.05]
["bitfinex","ETHUSD",1738521164829,1.6515,2966.5,2965.7,0.49747416]
["bitfinex","ETHUSD",1738521164830,7.2015,2966.5,2965.7,0.49747416]
["bitfinex","ETHUSD",1738521165001,10.57257,2966.5,2965.7,0.49747416]
["bitfinex","ETHUSD",1738521165330,7.2015,2966.5,2966.2,0.05]
["bitfinex","ETHUSD",1738521165626,5.55,2966.5,2966.4,3.05]
["bitfinex","ETHUSD",1738521165839,5.55,2966.5,2966.4,8.49747416]
["bitfinex","ETHUSD",1738521166137,11.1,2966.5,2966.4,8.49747416]
["bitfinex","ETHUSD",1738521166637,11.1,2966.5,2966.4,6.77935416]
["bitfinex","ETHUSD",1738521167153,11.1,2966.5,2966.4,7.10335416]
["bitfinex","ETHUSD",1738521167464,16.65,2966.5,2966.4,7.10335416]
["bitfinex","ETHUSD",1738521168059,16.65,2966.5,2966.4,12.48193416]
["bitfinex","ETHUSD",1738521168405,22.2,2966.5,2966.4,10.48193416]
["bitfinex","ETHUSD",1738521168602,22.2,2966.5,2966.4,10.47443416]
["bitfinex","ETHUSD",1738521168804,21.20159906,2966.5,2966.4,10.48943416]
["bitfinex","ETHUSD",1738521169003,21.20159906,2966.5,2966.4,12.01783416]
["bitfinex","ETHUSD",1738521169313,21.20159906,2966.5,2966.4,12.39862388]
["bitfinex","ETHUSD",1738521169825,26.75159906,2966.5,2966.4,12.39862388]
["bitfinex","ETHUSD",1738521170044,20.00963906,2966.5,2966.4,12.39862388]
["bitfinex","ETHUSD",1738521170645,20.00963906,2966.5,2966.4,14.07947694]
["bitfinex","ETHUSD",1738521170965,20.00963906,2966.5,2966.4,3.84099694]
["bitfinex","ETHUSD",1738521171107,20.00963906,2966.5,2966.4,3.72788416]
["bitfinex","ETHUSD",1738521171108,25.55963906,2966.5,2966.4,3.72788416]
["bitfinex","ETHUSD",1738521171506,25.55963906,2966.5,2966.4,5.0398]
["bitfinex","ETHUSD",1738521171756,25.55963906,2966.5,2966.4,2.72035]
["bitfinex","ETHUSD",1738521171921,25.55963906,2966.5,2966.4,11.69268416]
["bitfinex","ETHUSD",1738521172121,25.55963906,2966.5,2966.4,8.82147416]
["bitfinex","ETHUSD",1738521172327,25.55963906,2966.5,2966.4,0.49747416]
["bitfinex","ETHUSD",1738521172671,32.61383906,2966.5,2965.7,0.324]
["bitfinex","ETHUSD",1738521172825,35.98481906,2966.5,2965.9,0.44747416]
["bitfinex","ETHUSD",1738521173008,32.61383906,2966.5,2965.9,0.44747416]
["bitfinex","ETHUSD",1738521173233,32.61383906,2966.5,2966.1,0.05]
["bitfinex","ETHUSD",1738521173792,38.16383906,2966.5,2966.2,0.44747416]
["bitfinex","ETHUSD",1738521174194,38.16383906,2966.5,2966.4,0.05]
["bitfinex","ETHUSD",1738521174395,36.65963906,2966.5,2966.4,4.37559]
["bitfinex","ETHUSD",1738521174695,36.65963906,2966.5,2966.4,3.82147416]
["bitfinex","ETHUSD",1738521175038,42.20963906,2966.5,2966.4,3.82147416]
["bitfinex","ETHUSD",1738521175439,43.71383906,2966.5,2966.4,3.44747416]
["bitfinex","ETHUSD",1738521175682,3.37109,2966.4,2966.1,0.44747416]
["bitfinex","ETHUSD",1738521175892,43.71383906,2966.5,2965.9,0.05]
["bitfinex","ETHUSD",1738521176049,47.08490906,2966.5,2965.7,0.44747416]
["bitfinex","ETHUSD",1738521176253,52.63490906,2966.5,2965.7,0.44747416]
["bitfinex","ETHUSD",1738521176890,49.26383906,2966.5,2965.9,0.05]
["bitfinex","ETHUSD",1738521177090,49.26383906,2966.5,2966.1,0.05]
["bitfinex","ETHUSD",1738521177234,49.26383906,2966.5,2966.2,0.44747416]
["bitfinex","ETHUSD",1738521177434,49.26383906,2966.5,2965.7,0.05]
["bitfinex","ETHUSD",1738521177657,1.5042,2966.4,2965.9,0.44747416]
["bitfinex","ETHUSD",1738521177858,1.5042,2966.4,2965.4,0.05]
["bitfinex","ETHUSD",1738521177859,1.5042,2966.4,2965.5,0.44747416]
["bitfinex","ETHUSD",1738521178975,7.0542,2966.4,2965.5,0.44747416]
["bitfinex","ETHUSD",1738521179293,1.5042,2966.2,2965.5,0.44747416]
["bitfinex","ETHUSD",1738521179518,3.37144,2966.1,2965.5,0.44747416]
["bitfinex","ETHUSD",1738521179723,1.5042,2965.9,2965.5,0.44747416]
["bitfinex","ETHUSD",1738521180212,7.0542,2965.9,2965.2,0.05]
["bitfinex","ETHUSD",1738521180380,7.0542,2965.9,2965.3,0.44747416]
["bitfinex","ETHUSD",1738521180581,1.5042,2965.7,2965.3,0.44747416]
["bitfinex","ETHUSD",1738521180930,1.5042,2965.7,2964.9,0.49747416]
["bitfinex","ETHUSD",1738521181107,1.5042,2965.7,2965.1,0.44747416]
["bitfinex","ETHUSD",1738521181570,3.37212,2965.5,2964.7,0.324]
["bitfinex","ETHUSD",1738521181771,1.6001,2965.4,2964.8,0.44747416]
["bitfinex","ETHUSD",1738521182577,1.6001,2965.4,2965.0,3.0]
["bitfinex","ETHUSD",1738521182786,7.1501,2965.4,2965.1,0.44747416]
["bitfinex","ETHUSD",1738521182975,5.55,2965.4,2965.3,0.05]
["bitfinex","ETHUSD",1738521183167,5.55,2965.4,2965.3,6.87731416]
["bitfinex","ETHUSD",1738521183408,8.45e-06,2965.4,2965.3,13.8617611]
["bitfinex","ETHUSD",1738521183631,8.45e-06,2965.4,2965.3,13.09514]
["bitfinex","ETHUSD",1738521183792,8.45e-06,2965.4,2965.3,13.92342674]
["bitfinex","ETHUSD",1738521183973,5.55000845,2965.4,2965.3,13.92342674]
["bitfinex","ETHUSD",1738521184520,2.17778845,2965.4,2965.3,13.92342674]
["bitfinex","ETHUSD",1738521184922,5.55,2965.7,2965.4,0.31913849]
["bitfinex","ETHUSD",1738521185136,5.55,2965.7,2965.6,0.05]
["bitfinex","ETHUSD",1738521185341,5.55,2965.7,2965.6,8.86279301]
["bitfinex","ETHUSD",1738521185635,5.55,2965.7,2965.6,11.87029301]
["bitfinex","ETHUSD",1738521185990,5.55,2965.7,2965.6,12.17605697]
["bitfinex","ETHUSD",1738521186447,9.69680692,2965.7,2965.6,12.17605697]
["bitfinex","ETHUSD",1738521186736,9.69680692,2965.7,2965.6,8.80406697]
["bitfinex","ETHUSD",1738521186935,9.69680692,2965.7,2965.6,12.17605697]
["bitfinex","ETHUSD",1738521187141,9.69680692,2965.7,2965.6,12.50005697]
["bitfinex","ETHUSD",1738521187688,15.24680692,2965.7,2965.6,12.50005697]
["bitfinex","ETHUSD",1738521188132,15.24680692,2965.7,2965.6,12.8342032]
["bitfinex","ETHUSD",1738521188329,15.24680692,2965.7,2965.6,14.4995032]
["bitfinex","ETHUSD",1738521188696,3.45145692,2965.7,2965.6,14.5995032]
["bitfinex","ETHUSD",1738521189044,7.31350176,2965.7,2965.6,14.8611626]
["bitfinex","ETHUSD",1738521189607,7.31350176,2965.7,2965.6,14.7611626]
["bitfinex","ETHUSD",1738521190121,5.55,2965.9,2965.8,9.98017]
["bitfinex","ETHUSD",1738521190122,2.41652577,2965.9,2965.8,9.98017]
["bitfinex","ETHUSD",1738521190336,2.41652577,2965.9,2965.8,15.47097301]
["bitfinex","ETHUSD",1738521191421,7.96652577,2965.9,2965.8,15.78423697]
["bitfinex","ETHUSD",1738521191628,1.22320577,2965.9,2965.8,16.16503845]
["bitfinex","ETHUSD",1738521191829,1.22320577,2965.9,2965.8,15.84589222]
["bitfinex","ETHUSD",1738521192648,6.77320577,2965.9,2965.8,15.84589222]
["bitfinex","ETHUSD",1738521192991,6.77320577,2965.9,2965.8,12.84589222]
["bitfinex","ETHUSD",1738521193190,6.45480254,2965.9,2965.8,7.86572222]
["bitfinex","ETHUSD",1738521193351,6.45480254,2965.9,2965.8,6.12806697]
["bitfinex","ETHUSD",1738521193700,4.78710795,2965.9,2965.8,4.10856697]
["bitfinex","ETHUSD",1738521194002,10.33710795,2965.9,2965.8,4.77664281]
["bitfinex","ETHUSD",1738521194139,10.33710795,2965.9,2965.8,5.22411697]
["bitfinex","ETHUSD",1738521194484,10.33710795,2965.9,2965.8,3.50980697]
["bitfinex","ETHUSD",1738521195085,15.88710795,2965.9,2965.8,0.80406697]
["bitfinex","ETHUSD",1738521195394,15.88710795,2965.9,2965.6,0.81380301]
["bitfinex","ETHUSD",1738521195689,15.88710795,2965.9,2965.7,0.04332885]
["bitfinex","ETHUSD",1738521195886,15.88710795,2965.9,2965.7,0.49080301]
["bitfinex","ETHUSD",1738521196207,15.88710795,2965.9,2965.7,0.44747416]
["bitfinex","ETHUSD",1738521196407,1.6123,2965.8,2965.2,0.44747416]
["bitfinex","ETHUSD",1738521197041,1.6123,2965.8,2965.4,0.04332885]
["bitfinex","ETHUSD",1738521197297,1.6123,2965.8,2965.5,0.44747416]
["bitfinex","ETHUSD",1738521197589,7.1623,2965.8,2965.5,0.44747416]
["bitfinex","ETHUSD",1738521198843,12.7123,2965.8,2965.5,0.44747416]
["bitfinex","ETHUSD",1738521200057,16.65,2965.8,2965.7,3.04332885]
["bitfinex","ETHUSD",1738521200257,16.65,2965.8,2965.7,12.13166924]
["bitfinex","ETHUSD",1738521200459,16.65,2965.8,2965.7,6.44064301]
["bitfinex","ETHUSD",1738521200686,16.65,2965.8,2965.7,0.77047416]
["bitfinex","ETHUSD",1738521200885,18.2623,2965.8,2965.7,0.323]
["bitfinex","ETHUSD",1738521201245,18.2623,2965.8,2965.1,0.04332885]
["bitfinex","ETHUSD",1738521201246,23.8123,2965.8,2965.1,0.04332885]
["bitfinex","ETHUSD",1738521201443,23.8123,2965.8,2965.1,0.49080301]
["bitfinex","ETHUSD",1738521201642,1.5221,2965.7,2965.2,0.49080301]
["bitfinex","ETHUSD",1738521202672,7.0721,2965.7,2965.2,0.49080301]
["bitfinex","ETHUSD",1738521202870,7.0721,2965.7,2965.2,0.44747416]
["bitfinex","ETHUSD",1738521203069,7.0721,2965.7,2965.2,0.49080301]
["bitfinex","ETHUSD",1738521203684,3.37203,2965.6,2965.2,0.44747416]
["bitfinex","ETHUSD",1738521203992,15.99407,2965.7,2965.2,0.44747416]
["bitfinex","ETHUSD",1738521204157,12.6221,2965.7,2965.2,0.44747416]
["bitfinex","ETHUSD",1738521204966,3.37241,2965.3,2964.4,0.04332885]
["bitfinex","ETHUSD",1738521205170,4.95225,2965.2,2964.5,0.44747416]
["bitfinex","ETHUSD",1738521205375,3.37283,2964.9,2964.5,0.44747416]
["bitfinex","ETHUSD",1738521205574,0.1,2965.3,2964.5,0.44747416]
["bitfinex","ETHUSD",1738521205575,1.5798,2964.8,2964.5,0.44747416]
["bitfinex","ETHUSD",1738521206458,7.1298,2964.8,2964.5,0.44747416]
["bitfinex","ETHUSD",1738521207293,10.50272,2964.8,2964.5,0.44747416]
["bitfinex","ETHUSD",1738521207507,7.1298,2964.8,2964.5,0.44747416]
["bitfinex","ETHUSD",1738521207650,16.05272,2964.8,2964.5,0.44747416]
["bitfinex","ETHUSD",1738521208182,3.37313,2964.6,2964.0,0.04332885]
["bitfinex","ETHUSD",1738521208361,3.37334,2964.5,2964.1,0.44747416]
["bitfinex","ETHUSD",1738521208561,1.6361,2964.4,2964.1,0.44747416]
["bitfinex","ETHUSD",1738521208993,7.1861,2964.4,2964.1,0.44747416]
["bitfinex","ETHUSD",1738521209893,10.55948,2964.4,2964.1,0.44747416]
["bitfinex","ETHUSD",1738521210110,3.37359,2964.2,2964.1,0.29605511]
["bitfinex","ETHUSD",1738521210254,1.6361,2964.1,2963.0,3.52904785]
["bitfinex","ETHUSD",1738521210459,3.37404,2963.8,2963.0,3.9180749]
["bitfinex","ETHUSD",1738521210658,5.01004,2963.9,2963.3,0.04332885]
["bitfinex","ETHUSD",1738521210878,5.01004,2963.9,2963.0,3.9180749]
["bitfinex","ETHUSD",1738521210879,5.01006,2963.9,2963.0,3.9180749]
["bitfinex","ETHUSD",1738521211078,5.01006,2963.9,2962.6,0.4323559]
["bitfinex","ETHUSD",1738521211079,1.6361,2963.0,2962.6,0.4323559]
["bitfinex","ETHUSD",1738521211275,1.6361,2963.0,2962.0,3.52904785]
["bitfinex","ETHUSD",1738521211276,3.37539,2962.7,2962.0,3.52904785]
["bitfinex","ETHUSD",1738521211478,1.6361,2962.3,2962.0,3.485719]
["bitfinex","ETHUSD",1738521211677,3.37598,2962.1,2962.0,3.485719]
["bitfinex","ETHUSD",1738521211915,1.6361,2962.1,2962.0,3.485719]
["bitfinex","ETHUSD",1738521212220,5.01208,2962.1,2962.0,3.485719]
["bitfinex","ETHUSD",1738521212385,3.37699,2961.3,2960.9,0.34980588]
["bitfinex","ETHUSD",1738521212567,3.37699,2961.3,2960.5,0.04332885]
["bitfinex","ETHUSD",1738521212568,3.377,2961.3,2960.5,0.04332885]
["bitfinex","ETHUSD",1738521212767,3.37701,2961.2,2960.5,0.04332885]
["bitfinex","ETHUSD",1738521212999,1.6361,2961.1,2960.6,0.00082045]
["bitfinex","ETHUSD",1738521213202,3.37745,2960.9,2960.0,0.04332885]
["bitfinex","ETHUSD",1738521213395,3.37745,2960.9,2960.0,0.36247508]
["bitfinex","ETHUSD",1738521213597,3.378,2960.4,2959.8,0.04332885]
["bitfinex","ETHUSD",1738521213799,1.6436,2960.5,2959.5,0.04332885]
["bitfinex","ETHUSD",1738521213984,3.37808,2960.3,2959.5,0.04332885]
["bitfinex","ETHUSD",1738521214198,1.6361,2960.5,2959.8,0.04332885]
["bitfinex","ETHUSD",1738521214383,1.6361,2961.0,2960.9,0.04332885]
["bitfinex","ETHUSD",1738521214707,1.6361,2961.0,2960.9,0.3548559]
["bitfinex","ETHUSD",1738521214930,1.6361,2961.0,2960.5,0.323]
["bitfinex","ETHUSD",1738521215270,1.6361,2961.0,2960.4,0.39818475]
["bitfinex","ETHUSD",1738521215503,1.6361,2961.0,2960.4,0.04332885]
["bitfinex","ETHUSD",1738521215710,7.1861,2961.0,2960.4,0.04332885]
["bitfinex","ETHUSD",1738521215913,5.55,2961.0,2960.7,0.04332885]
["bitfinex","ETHUSD",1738521216218,5.55,2961.0,2960.4,0.3548559]
["bitfinex","ETHUSD",1738521216219,5.55,2961.0,2960.9,0.04332885]
["bitfinex","ETHUSD",1738521216411,5.55,2961.0,2960.9,7.12146885]
["bitfinex","ETHUSD",1738521216712,5.55,2961.0,2960.9,6.24638885]
["bitfinex","ETHUSD",1738521216911,11.1,2961.0,2960.9,3.36632885]
["bitfinex","ETHUSD",1738521217571,11.1,2961.0,2960.9,3.04332885]
["bitfinex","ETHUSD",1738521217771,12.7361,2961.0,2960.9,3.0]
["bitfinex","ETHUSD",1738521217972,12.7361,2961.0,2960.6,0.04332885]
["bitfinex","ETHUSD",1738521218172,11.1,2961.0,2960.8,0.04332885]
["bitfinex","ETHUSD",1738521218384,16.65,2961.0,2960.9,3.0]
["bitfinex","ETHUSD",1738521218618,16.65,2961.0,2960.9,5.20497]
["bitfinex","ETHUSD",1738521218786,16.65,2961.0,2960.9,5.5598259]
["bitfinex","ETHUSD",1738521219485,22.2,2961.0,2960.9,3.3548559]
["bitfinex","ETHUSD",1738521219702,22.2,2961.0,2960.6,0.36632885]
["bitfinex","ETHUSD",1738521219915,1.6361,2960.9,2960.0,0.39818475]
["bitfinex","ETHUSD",1738521220129,3.3778,2960.6,2959.8,0.04332885]
["bitfinex","ETHUSD",1738521220432,3.37756,2960.8,2960.1,0.04332885]
["bitfinex","ETHUSD",1738521220580,25.57726,2961.0,2959.6,0.323]
["bitfinex","ETHUSD",1738521220581,5.11379,2960.6,2959.6,0.323]
["bitfinex","ETHUSD",1738521220927,3.37804,2960.3,2959.6,0.04332885]
["bitfinex","ETHUSD",1738521221512,5.11379,2960.6,2959.8,0.04332885]
["bitfinex","ETHUSD",1738521221825,3.37792,2960.4,2959.8,0.04332885]
["bitfinex","ETHUSD",1738521222195,7.1861,2960.6,2959.8,0.04332885]
["bitfinex","ETHUSD",1738521222552,5.55,2960.6,2960.4,0.04332885]
["bitfinex","ETHUSD",1738521222734,5.55,2960.6,2960.5,0.3548559]
["bitfinex","ETHUSD",1738521222900,5.55,2960.6,2960.5,2.4998059]
["bitfinex","ETHUSD",1738521223105,5.55,2960.6,2960.5,6.8084959]
["bitfinex","ETHUSD",1738521223347,11.1,2960.6,2960.5,10.23070213]
["bitfinex","ETHUSD",1738521223524,11.1,2960.6,2960.5,10.2345559]
["bitfinex","ETHUSD",1738521223722,11.1,2960.6,2960.5,13.6123559]
["bitfinex","ETHUSD",1738521223921,11.1,2960.6,2960.5,15.94650213]
["bitfinex","ETHUSD",1738521224248,22.2,2961.0,2960.9,7.19237885]
["bitfinex","ETHUSD",1738521224411,6.4750629,2961.0,2960.9,15.86638098]
["bitfinex","ETHUSD",1738521224817,11.0250629,2961.0,2960.9,15.96638098]
["bitfinex","ETHUSD",1738521225149,7.1460629,2961.0,2960.9,14.37143826]
["bitfinex","ETHUSD",1738521225304,7.1460629,2961.0,2960.9,12.17143826]
["bitfinex","ETHUSD",1738521225506,7.1460629,2961.0,2960.9,5.10508613]
["bitfinex","ETHUSD",1738521225780,6.14668875,2961.0,2960.9,0.04332885]
["bitfinex","ETHUSD",1738521225928,11.69668875,2961.0,2960.8,0.323]
["bitfinex","ETHUSD",1738521226127,11.69668875,2961.0,2960.6,0.04332885]
["bitfinex","ETHUSD",1738521226533,11.69668875,2961.0,2960.3,0.323]
["bitfinex","ETHUSD",1738521226868,11.69668875,2961.0,2960.6,0.04332885]
["bitfinex","ETHUSD",1738521227078,11.69668875,2961.0,2960.9,0.04332885]
["bitfinex","ETHUSD",1738521227376,17.24668875,2961.0,2960.5,0.3548559]
["bitfinex","ETHUSD",1738521227663,20.62394875,2961.0,2960.5,0.04332885]
["bitfinex","ETHUSD",1738521227870,20.62394875,2961.0,2960.1,0.72118475]
["bitfinex","ETHUSD",1738521227871,3.37756,2960.8,2960.1,0.72118475]
["bitfinex","ETHUSD",1738521228022,3.37737,2960.9,2960.1,0.36632885]
["bitfinex","ETHUSD",1738521228221,3.37769,2960.6,2960.1,0.323]
["bitfinex","ETHUSD",1738521228444,1.5855,2960.5,2960.1,0.36632885]
["bitfinex","ETHUSD",1738521228654,1.5855,2960.5,2960.1,0.323]
["bitfinex","ETHUSD",1738521228855,1.5855,2960.5,2959.6,0.04332885]
["bitfinex","ETHUSD",1738521229053,1.5855,2960.5,2959.4,0.3548559]
["bitfinex","ETHUSD",1738521229054,1.5855,2960.5,2959.9,0.04332885]
["bitfinex","ETHUSD",1738521229257,3.37815,2960.2,2959.4,0.04332885]
["bitfinex","ETHUSD",1738521229457,3.37815,2960.2,2959.3,0.323]
["bitfinex","ETHUSD",1738521229756,3.37797,2960.4,2959.8,0.04332885]
["bitfinex","ETHUSD",1738521229961,5.55,2960.2,2959.3,0.323]
["bitfinex","ETHUSD",1738521230158,1.6186,2959.6,2958.9,0.1549384]
["bitfinex","ETHUSD",1738521230359,1.6186,2959.6,2959.0,0.04332885]
["bitfinex","ETHUSD",1738521230661,1.6186,2959.2,2958.9,0.1549384]
["bitfinex","ETHUSD",1738521231147,0.015,2958.7,2957.0,0.04332885]
["bitfinex","ETHUSD",1738521231472,1.6186,2958.6,2957.8,0.04332885]
["bitfinex","ETHUSD",1738521231836,3.38011,2958.5,2957.8,0.04332885]
["bitfinex","ETHUSD",1738521232216,1.6186,2958.6,2958.1,0.04332885]
["bitfinex","ETHUSD",1738521232459,1.6186,2958.6,2958.3,0.04332885]
["bitfinex","ETHUSD",1738521232677,7.1686,2958.6,2958.3,0.04332885]
["bitfinex","ETHUSD",1738521233026,3.38012,2958.5,2957.8,0.04332885]
["bitfinex","ETHUSD",1738521233257,7.1686,2958.6,2958.0,0.04332885]
["bitfinex","ETHUSD",1738521233972,11.1,2958.6,2958.4,0.04332885]
["bitfinex","ETHUSD",1738521234473,11.1,2958.6,2958.5,5.60434]
["bitfinex","ETHUSD",1738521234954,16.65,2958.6,2958.5,3.0]
["bitfinex","ETHUSD",1738521236023,16.65,2958.6,2958.5,5.326]
["bitfinex","ETHUSD",1738521236329,22.2,2958.6,2958.5,5.326]
["bitfinex","ETHUSD",1738521236537,22.2,2958.6,2958.5,3.0]
["bitfinex","ETHUSD",1738521236959,22.2,2958.6,2958.5,6.7858]
["bitfinex","ETHUSD",1738521237155,22.2,2958.6,2958.5,3.0]
["bitfinex","ETHUSD",1738521237402,23.8658,2958.6,2957.9,0.04332885]
["bitfinex","ETHUSD",1738521237706,23.8658,2958.6,2958.1,0.04332885]
["bitfinex","ETHUSD",1738521237871,29.4158,2958.6,2958.1,0.04332885]
["bitfinex","ETHUSD",1738521238069,29.4158,2958.6,2957.9,0.04332885]
["bitfinex","ETHUSD",1738521238275,29.4158,2958.6,2958.1,0.04332885]
["bitfinex","ETHUSD",1738521238580,3.38019,2958.5,2957.6,0.04332885]
["bitfinex","ETHUSD",1738521238782,3.38019,2958.5,2957.8,0.04332885]
["bitfinex","ETHUSD",1738521239118,3.38019,2958.5,2956.9,0.6553559]
["bitfinex","ETHUSD",1738521239119,3.38121,2957.6,2956.9,0.04332885]
["bitfinex","ETHUSD",1738521239406,3.38091,2957.8,2956.8,0.04332885]
["bitfinex","ETHUSD",1738521239609,1.6616,2958.0,2957.3,0.04332885]
["bitfinex","ETHUSD",1738521240036,3.38181,2957.0,2956.2,0.04332885]
["bitfinex","ETHUSD",1738521240190,5.04299,2957.4,2956.5,0.04332885]
["bitfinex","ETHUSD",1738521240809,3.53742115,2958.0,2955.9,0.1549384]
["bitfinex","ETHUSD",1738521240810,5.55,2957.0,2955.9,0.1549384]
["bitfinex","ETHUSD",1738521241042,3.38294,2956.0,2955.9,0.1549384]
["bitfinex","ETHUSD",1738521241175,0.015,2956.2,2955.3,0.67673179]
["bitfinex","ETHUSD",1738521241480,5.04546,2955.2,2955.1,0.34993618]
["bitfinex","ETHUSD",1738521241684,5.06046,2955.2,2955.1,0.34993618]
["bitfinex","ETHUSD",1738521242128,5.04546,2955.2,2955.1,0.34993618]
["bitfinex","ETHUSD",1738521242573,3.3847,2954.5,2953.7,0.04332885]
["bitfinex","ETHUSD",1738521243206,4.89288,2954.4,2953.5,0.04332885]
["bitfinex","ETHUSD",1738521243371,5.55,2954.5,2954.4,0.04332885]
["bitfinex","ETHUSD",1738521243569,5.55,2954.5,2954.4,0.31914623]
["bitfinex","ETHUSD",1738521243786,5.55,2954.5,2954.1,0.04332885]
["bitfinex","ETHUSD",1738521243993,1.5081,2954.4,2953.5,0.04332885]
["bitfinex","ETHUSD",1738521244205,3.38504,2954.2,2953.5,0.04332885]
["bitfinex","ETHUSD",1738521244405,3.38516,2954.1,2953.4,0.04332885]
["bitfinex","ETHUSD",1738521244626,0.015,2954.3,2953.1,0.04332885]
["bitfinex","ETHUSD",1738521244838,3.38547,2953.8,2953.4,0.04332885]
["bitfinex","ETHUSD",1738521245113,3.38547,2953.8,2953.2,0.37568475]
["bitfinex","ETHUSD",1738521245297,3.38501,2954.2,2953.2,0.3323559]
["bitfinex","ETHUSD",1738521245496,0.015,2954.3,2953.3,0.04332885]
["bitfinex","ETHUSD",1738521245705,3.38556,2953.8,2953.0,0.19826725]
["bitfinex","ETHUSD",1738521245883,0.015,2954.0,2953.0,0.1549384]
["bitfinex","ETHUSD",1738521246085,5.55,2954.2,2953.3,0.04332885]
["bitfinex","ETHUSD",1738521246479,5.55,2954.2,2953.1,0.323]
["bitfinex","ETHUSD",1738521246480,5.55,2954.2,2953.7,0.04332885]
["bitfinex","ETHUSD",1738521246674,5.55,2954.2,2954.1,0.04332885]
["bitfinex","ETHUSD",1738521246876,5.55,2954.2,2954.1,3.04332885]
["bitfinex","ETHUSD",1738521247479,11.1,2954.2,2954.1,3.04332885]
["bitfinex","ETHUSD",1738521247714,11.1,2954.2,2954.1,10.25609885]
["bitfinex","ETHUSD",1738521247916,4.32996,2954.2,2954.1,11.38013885]
["bitfinex","ETHUSD",1738521248076,2.63745,2954.2,2954.1,12.01664098]
["bitfinex","ETHUSD",1738521248612,0.47248,2954.2,2954.1,11.38013885]
["bitfinex","ETHUSD",1738521248785,0.47248,2954.2,2954.1,11.71249475]
["bitfinex","ETHUSD",1738521248991,0.47248,2954.2,2954.1,12.03164098]
["bitfinex","ETHUSD",1738521249390,0.94531,2954.4,2954.3,5.42821885]
["bitfinex","ETHUSD",1738521249601,5.55,2954.5,2954.4,6.38478]
["bitfinex","ETHUSD",1738521249789,5.55,2954.5,2954.4,9.87191]
["bitfinex","ETHUSD",1738521249999,5.55,2954.5,2954.4,8.44091]
["bitfinex","ETHUSD",1738521250321,5.55,2954.5,2954.4,3.323]
["bitfinex","ETHUSD",1738521250704,5.55,2954.5,2954.4,9.70123]
["bitfinex","ETHUSD",1738521250923,11.1,2954.5,2954.4,6.74723]
["bitfinex","ETHUSD",1738521251122,11.1,2954.5,2954.4,3.0]
["bitfinex","ETHUSD",1738521251418,11.1,2954.5,2954.4,11.70778]
["bitfinex","ETHUSD",1738521252179,8.22635292,2954.5,2954.4,12.37428213]
["bitfinex","ETHUSD",1738521252406,6.53402292,2954.5,2954.4,12.87298213]
["bitfinex","ETHUSD",1738521253005,1.45703292,2954.5,2954.4,12.87298213]
["bitfinex","ETHUSD",1738521253204,2.92e-06,2954.5,2954.4,12.98048213]
["bitfinex","ETHUSD",1738521253406,5.55,2956.2,2955.9,0.04332885]
["bitfinex","ETHUSD",1738521253597,5.55,2956.2,2955.5,0.04332885]
["bitfinex","ETHUSD",1738521253780,8.93275,2956.2,2955.6,0.323]
["bitfinex","ETHUSD",1738521253976,5.55,2956.2,2955.7,0.04332885]
["bitfinex","ETHUSD",1738521254519,11.1,2956.2,2955.6,0.323]
["bitfinex","ETHUSD",1738521254720,1.5022,2956.0,2955.1,0.04332885]
["bitfinex","ETHUSD",1738521255018,4.88515,2956.0,2955.3,0.04332885]
["bitfinex","ETHUSD",1738521255221,1.5022,2956.0,2955.3,0.04332885]
["bitfinex","ETHUSD",1738521255584,4.88516,2956.0,2955.3,0.04332885]
["bitfinex","ETHUSD",1738521255825,4.88516,2956.0,2955.1,0.04332885]
["bitfinex","ETHUSD",1738521255826,10.43516,2956.0,2955.1,0.04332885]
["bitfinex","ETHUSD",1738521256024,10.43516,2956.0,2954.9,0.323]
["bitfinex","ETHUSD",1738521256025,3.38364,2955.4,2954.9,0.04332885]
["bitfinex","ETHUSD",1738521256321,3.38363,2955.5,2954.9,0.04332885]
["bitfinex","ETHUSD",1738521256478,3.38318,2955.8,2954.9,0.04332885]
["bitfinex","ETHUSD",1738521256682,7.0522,2956.0,2954.9,0.04332885]
["bitfinex","ETHUSD",1738521256883,3.38329,2955.7,2954.9,0.04332885]
["bitfinex","ETHUSD",1738521257120,5.55,2955.8,2954.9,0.04332885]
["bitfinex","ETHUSD",1738521257343,8.9332,2955.8,2955.1,0.04332885]
["bitfinex","ETHUSD",1738521257525,12.49218,2955.8,2955.1,0.04332885]
["bitfinex","ETHUSD",1738521257725,12.49218,2955.8,2954.8,0.323]
["bitfinex","ETHUSD",1738521257726,3.38329,2955.7,2954.8,0.323]
["bitfinex","ETHUSD",1738521258027,3.38367,2955.4,2954.8,0.323]
["bitfinex","ETHUSD",1738521258225,1.5022,2955.6,2954.8,0.04332885]
["bitfinex","ETHUSD",1738521258525,1.5022,2955.6,2955.1,0.04332885]
["bitfinex","ETHUSD",1738521259083,5.55,2955.7,2955.5,0.04332885]
["bitfinex","ETHUSD",1738521259282,5.55,2955.7,2955.6,3.0]
["bitfinex","ETHUSD",1738521259524,11.1,2955.7,2955.5,0.04332885]
["bitfinex","ETHUSD",1738521260624,11.1,2955.7,2955.6,3.0]
["bitfinex","ETHUSD",1738521260832,16.65,2955.7,2955.6,6.36664]
["bitfinex","ETHUSD",1738521260998,16.65,2955.7,2955.5,0.04332885]
["bitfinex","ETHUSD",1738521261224,16.65,2955.7,2955.6,10.8482159]
["bitfinex","ETHUSD",1738521261419,16.65,2955.7,2955.6,7.4648159]
["bitfinex","ETHUSD",1738521261728,16.65,2955.7,2955.6,3.323]
["bitfinex","ETHUSD",1738521262111,22.2,2955.7,2955.6,3.323]
["bitfinex","ETHUSD",1738521262306,22.2,2955.7,2955.6,6.7064]
["bitfinex","ETHUSD",1738521262511,22.2,2955.7,2955.6,9.81065]
["bitfinex","ETHUSD",1738521262853,22.2,2955.7,2955.6,3.8292]
["bitfinex","ETHUSD",1738521263547,27.75,2955.7,2955.6,3.8292]
["bitfinex","ETHUSD",1738521263941,31.309,2955.7,2955.6,3.8292]
["bitfinex","ETHUSD",1738521264143,27.75,2955.7,2955.6,8.4815]
["bitfinex","ETHUSD",1738521264321,27.75,2955.7,2955.6,7.38053]
["bitfinex","ETHUSD",1738521264642,33.3,2955.7,2955.5,0.36632885]
["bitfinex","ETHUSD",1738521265646,33.3,2955.7,2955.5,0.04332885]
["bitfinex","ETHUSD",1738521265815,5.0659,2955.6,2954.9,0.04332885]
["bitfinex","ETHUSD",1738521266024,1.5069,2955.6,2955.1,0.04332885]
["bitfinex","ETHUSD",1738521266245,6.94264,2955.4,2955.1,0.04332885]
["bitfinex","ETHUSD",1738521266444,3.38383,2955.3,2954.8,0.04332885]
["bitfinex","ETHUSD",1738521266745,1.5069,2955.6,2955.0,0.04332885]
["bitfinex","ETHUSD",1738521266930,38.85,2955.7,2955.3,0.04332885]
["bitfinex","ETHUSD",1738521267246,38.85,2955.7,2955.6,0.04332885]
["bitfinex","ETHUSD",1738521268501,44.4,2955.7,2955.6,0.04332885]
["bitfinex","ETHUSD",1738521269546,44.4,2955.7,2955.6,11.42672885]
["bitfinex","ETHUSD",1738521269769,49.95,2955.7,2955.6,8.88188475]
["bitfinex","ETHUSD",1738521270048,49.95,2955.7,2955.6,8.54952885]
["bitfinex","ETHUSD",1738521270209,49.95,2955.7,2955.6,3.54952885]
["bitfinex","ETHUSD",1738521270551,49.95,2955.7,2955.6,3.04332885]
["bitfinex","ETHUSD",1738521271045,55.5,2955.7,2955.6,3.04332885]
["bitfinex","ETHUSD",1738521272246,61.05,2955.7,2955.6,3.04332885]
["bitfinex","ETHUSD",1738521272414,61.05,2955.7,2955.6,8.04332885]
["bitfinex","ETHUSD",1738521272626,61.05,2955.7,2955.6,3.04332885]
["bitfinex","ETHUSD",1738521273560,66.6,2955.7,2955.6,3.04332885]
["bitfinex","ETHUSD",1738521274737,72.15,2955.7,2955.6,3.04332885]
["bitfinex","ETHUSD",1738521275957,72.15,2955.7,2955.4,0.04332885]
["bitfinex","ETHUSD",1738521276173,81.08329,2955.7,2955.4,0.04332885]
["bitfinex","ETHUSD",1738521276347,77.7,2955.7,2955.4,0.04332885]
["bitfinex","ETHUSD",1738521276861,77.7,2955.7,2955.6,3.04332885]
["bitfinex","ETHUSD",1738521277164,69.24175,2955.7,2955.6,12.89943098]
["bitfinex","ETHUSD",1738521277324,74.28555,2955.7,2955.6,12.39323098]
["bitfinex","ETHUSD",1738521277523,69.2106,2955.7,2955.6,12.52923098]
["bitfinex","ETHUSD",1738521277862,69.2106,2955.7,2955.6,11.74972885]
["bitfinex","ETHUSD",1738521278071,69.2106,2955.7,2955.6,12.08208475]
["bitfinex","ETHUSD",1738521278227,69.2106,2955.7,2955.6,8.69868475]
["bitfinex","ETHUSD",1738521278566,60.75235,2955.7,2955.6,11.29708475]
["bitfinex","ETHUSD",1738521278722,50.20222153,2955.7,2955.6,14.61623098]
["bitfinex","ETHUSD",1738521278918,49.20297325,2955.7,2955.6,14.678099]
["bitfinex","ETHUSD",1738521279127,48.8403537,2955.7,2955.6,14.355099]
["bitfinex","ETHUSD",1738521279324,48.8403537,2955.7,2955.6,14.678099]
["bitfinex","ETHUSD",1738521279561,42.0737537,2955.7,2955.6,14.678099]
["bitfinex","ETHUSD",1738521279939,45.94857407,2955.7,2955.6,14.678099]
["bitfinex","ETHUSD",1738521280143,45.94857407,2955.7,2955.6,14.478099]
["bitfinex","ETHUSD",1738521280364,45.94857407,2955.7,2955.6,14.03595277]
["bitfinex","ETHUSD",1738521280673,45.94857407,2955.7,2955.6,14.35895277]
["bitfinex","ETHUSD",1738521280853,37.49032407,2955.7,2955.6,14.478099]
["bitfinex","ETHUSD",1738521281368,43.04032407,2955.7,2955.6,14.678099]
["bitfinex","ETHUSD",1738521281564,37.96537407,2955.7,2955.6,14.678099]
["bitfinex","ETHUSD",1738521281869,34.58207407,2955.7,2955.6,14.15895277]
["bitfinex","ETHUSD",1738521282465,40.13207407,2955.7,2955.6,14.15145277]
["bitfinex","ETHUSD",1738521282664,40.13207407,2955.7,2955.6,11.48859687]
["bitfinex","ETHUSD",1738521282867,40.13207407,2955.7,2955.6,11.74972885]
["bitfinex","ETHUSD",1738521283171,40.13207407,2955.7,2955.6,14.27519979]
["bitfinex","ETHUSD",1738521283172,30.67382407,2955.7,2955.6,14.27519979]
["bitfinex","ETHUSD",1738521283374,14.5736956,2955.7,2955.6,16.68521404]
["bitfinex","ETHUSD",1738521283672,10.66750976,2955.7,2955.6,14.93402149]
["bitfinex","ETHUSD",1738521284026,9.98314607,2955.7,2955.6,14.93402149]
["bitfinex","ETHUSD",1738521284433,8.29167607,2955.7,2955.6,14.93402149]
["bitfinex","ETHUSD",1738521284736,7.07579607,2955.7,2955.6,14.93402149]
["bitfinex","ETHUSD",1738521285257,5.66788497,2955.7,2955.6,14.61487526]
["bitfinex","ETHUSD",1738521285465,5.66788497,2955.7,2955.6,14.93402149]
["bitfinex","ETHUSD",1738521285976,7.83470497,2955.7,2955.6,14.93402149]
["bitfinex","ETHUSD",1738521286338,6.14323497,2955.7,2955.6,14.93402149]
["bitfinex","ETHUSD",1738521286535,3.23588497,2955.8,2955.7,6.49829]
["bitfinex","ETHUSD",1738521286755,3.23588497,2955.8,2955.7,12.22811909]
["bitfinex","ETHUSD",1738521286974,1.56129544,2955.8,2955.7,12.22811909]
["bitfinex","ETHUSD",1738521287475,0.34505544,2955.8,2955.7,12.22811909]
["bitfinex","ETHUSD",1738521287775,5.44e-06,2955.8,2955.7,11.90897286]
["bitfinex","ETHUSD",1738521287981,5.44e-06,2955.8,2955.7,12.13097286]
["bitfinex","ETHUSD",1738521288162,5.44e-06,2955.8,2955.7,12.23097286]
["bitfinex","ETHUSD",1738521288549,5.44e-06,2956.0,2955.9,8.74138885]
["bitfinex","ETHUSD",1738521288749,8.40864544,2956.2,2956.1,0.35832885]
["bitfinex","ETHUSD",1738521289067,8.40864544,2956.2,2956.1,12.08997578]
["bitfinex","ETHUSD",1738521289270,8.40864544,2956.2,2956.1,11.78997578]
["bitfinex","ETHUSD",1738521289441,8.40864544,2956.2,2956.1,8.77497578]
["bitfinex","ETHUSD",1738521289643,8.40864544,2956.2,2956.1,10.23867578]
["bitfinex","ETHUSD",1738521289970,12.26728544,2956.2,2956.1,13.25367578]
["bitfinex","ETHUSD",1738521290353,10.57592544,2956.2,2956.1,13.25367578]
["bitfinex","ETHUSD",1738521290767,2.11912544,2956.2,2956.1,13.25367578]
["bitfinex","ETHUSD",1738521291168,7.66912544,2956.2,2956.1,13.25367578]
["bitfinex","ETHUSD",1738521292483,13.21912544,2956.2,2956.1,9.91667578]
["bitfinex","ETHUSD",1738521292658,13.21912544,2956.2,2956.1,9.88985885]
["bitfinex","ETHUSD",1738521293054,6.45368544,2956.2,2956.1,13.35367578]
["bitfinex","ETHUSD",1738521293255,4.76232544,2956.2,2956.1,13.25367578]
["bitfinex","ETHUSD",1738521293756,10.31232544,2956.2,2956.1,12.91667578]
["bitfinex","ETHUSD",1738521293959,10.31232544,2956.2,2956.1,13.23867578]
["bitfinex","ETHUSD",1738521294287,10.31232544,2956.2,2956.1,7.88985885]
["bitfinex","ETHUSD",1738521294786,10.31232544,2956.2,2956.1,2.46263885]
["bitfinex","ETHUSD",1738521294984,15.86232544,2956.2,2956.1,2.14063885]
["bitfinex","ETHUSD",1738521295154,15.86232544,2956.2,2956.1,0.36532885]
["bitfinex","ETHUSD",1738521295360,15.86232544,2956.2,2956.1,2.97332885]
["bitfinex","ETHUSD",1738521295560,15.86232544,2956.2,2956.1,0.36532885]
["bitfinex","ETHUSD",1738521296152,21.41232544,2956.2,2956.1,0.36532885]
["bitfinex","ETHUSD",1738521296354,21.41232544,2956.2,2956.1,5.04617885]
["bitfinex","ETHUSD",1738521296554,21.41232544,2956.2,2956.1,11.74815885]
["bitfinex","ETHUSD",1738521297405,26.96232544,2956.2,2956.1,12.09697578]
["bitfinex","ETHUSD",1738521298694,24.05552544,2956.2,2956.1,12.63112201]
["bitfinex","ETHUSD",1738521298860,3.95549697,2956.2,2956.1,14.72197957]
["bitfinex","ETHUSD",1738521299062,5.55,2957.0,2956.9,5.42524885]
["bitfinex","ETHUSD",1738521299250,5.55,2957.0,2956.9,13.78906578]
["bitfinex","ETHUSD",1738521299957,11.1,2957.0,2956.9,13.78156578]
["bitfinex","ETHUSD",1738521300159,9.4091,2957.0,2956.9,13.78156578]
["bitfinex","ETHUSD",1738521300363,0.9546,2957.0,2956.9,14.64421201]
["bitfinex","ETHUSD",1738521300689,5.55,2958.5,2958.4,0.04332885]
["bitfinex","ETHUSD",1738521300990,5.55,2958.5,2958.4,0.36532885]
["bitfinex","ETHUSD",1738521301154,11.1,2958.5,2958.4,0.36532885]
["bitfinex","ETHUSD",1738521301349,12.6606,2958.5,2958.4,0.322]
["bitfinex","ETHUSD",1738521301853,12.6606,2958.5,2958.4,0.04332885]
["bitfinex","ETHUSD",1738521302047,12.6606,2958.5,2958.0,0.322]
["bitfinex","ETHUSD",1738521302048,3.38045,2958.2,2958.0,0.322]
["bitfinex","ETHUSD",1738521302263,4.8815,2957.7,2957.3,0.04332885]
["bitfinex","ETHUSD",1738521302465,4.8815,2957.7,2956.2,0.3222]
["bitfinex","ETHUSD",1738521302466,3.38147,2957.3,2956.8,0.04332885]
["bitfinex","ETHUSD",1738521302671,1.5005,2956.9,2956.4,0.04332885]
["bitfinex","ETHUSD",1738521302881,1.5005,2956.9,2956.6,0.04332885]
["bitfinex","ETHUSD",1738521303205,1.5005,2956.9,2955.7,3.45629576]
["bitfinex","ETHUSD",1738521303206,1.5005,2956.9,2956.8,0.04332885]
["bitfinex","ETHUSD",1738521303405,1.5005,2956.9,2956.7,0.04332885]
["bitfinex","ETHUSD",1738521304087,7.0505,2956.9,2956.7,0.04332885]
["bitfinex","ETHUSD",1738521304269,7.0505,2956.9,2956.1,0.39214578]
["bitfinex","ETHUSD",1738521304622,1.5005,2956.6,2956.1,0.04332885]
["bitfinex","ETHUSD",1738521305168,1.5005,2956.6,2956.5,0.04332885]
["bitfinex","ETHUSD",1738521305371,7.0505,2956.6,2956.5,0.04332885]
["bitfinex","ETHUSD",1738521305663,7.0505,2956.6,2956.5,5.34932885]
["bitfinex","ETHUSD",1738521306013,7.0505,2956.6,2956.5,3.04332885]
["bitfinex","ETHUSD",1738521306298,5.55,2956.6,2956.5,3.71129201]
["bitfinex","ETHUSD",1738521306498,5.55,2956.6,2956.5,3.39214578]
["bitfinex","ETHUSD",1738521306797,11.1,2956.6,2956.5,3.39214578]
["bitfinex","ETHUSD",1738521307168,11.1,2956.6,2956.5,5.99122578]
["bitfinex","ETHUSD",1738521307493,11.1,2956.6,2956.5,3.39214578]
["bitfinex","ETHUSD",1738521307654,11.1,2956.6,2956.5,3.04332885]
["bitfinex","ETHUSD",1738521307852,11.1,2956.6,2956.5,5.08497885]
["bitfinex","ETHUSD",1738521308076,16.65,2956.6,2956.5,3.04332885]
["bitfinex","ETHUSD",1738521308299,16.65,2956.6,2956.5,9.32087885]
["bitfinex","ETHUSD",1738521308505,16.65,2956.6,2956.5,3.39214578]
["bitfinex","ETHUSD",1738521309025,16.65,2956.6,2956.5,3.04332885]
["bitfinex","ETHUSD",1738521309155,22.2,2956.6,2956.5,3.04332885]
["bitfinex","ETHUSD",1738521309683,22.2,2956.6,2956.3,0.04332885]
["bitfinex","ETHUSD",1738521309882,1.5005,2956.4,2956.1,0.04332885]
["bitfinex","ETHUSD",1738521310193,1.5005,2955.9,2955.6,0.04332885]
["bitfinex","ETHUSD",1738521311414,4.88356,2955.9,2955.4,0.04332885]
["bitfinex","ETHUSD",1738521311623,10.43356,2955.9,2955.6,0.04332885]
["bitfinex","ETHUSD",1738521311776,7.0505,2955.9,2955.4,0.04332885]
["bitfinex","ETHUSD",1738521311969,7.0505,2955.9,2955.6,0.04332885]
["bitfinex","ETHUSD",1738521312184,7.0505,2955.9,2955.8,0.04332885]
["bitfinex","ETHUSD",1738521312886,12.6005,2955.9,2955.8,0.04332885]
["bitfinex","ETHUSD",1738521314019,18.1505,2955.9,2955.8,0.04332885]
["bitfinex","ETHUSD",1738521314973,16.65,2955.9,2955.8,3.04332885]
["bitfinex","ETHUSD",1738521315170,22.2,2955.9,2955.8,8.99231578]
["bitfinex","ETHUSD",1738521315487,22.2,2955.9,2955.8,3.39214578]
["bitfinex","ETHUSD",1738521315802,22.2,2955.9,2955.8,0.04332885]
["bitfinex","ETHUSD",1738521316738,27.75,2955.9,2955.8,0.04332885]
["bitfinex","ETHUSD",1738521317439,27.75,2955.9,2955.3,0.04332885]
["bitfinex","ETHUSD",1738521317440,4.89418,2955.8,2955.3,0.04332885]
["bitfinex","ETHUSD",1738521317615,1.511,2955.8,2955.3,0.04332885]
["bitfinex","ETHUSD",1738521317783,7.061,2955.8,2955.3,0.04332885]
["bitfinex","ETHUSD",1738521318521,10.44419,2955.8,2955.3,0.04332885]
["bitfinex","ETHUSD",1738521318814,7.061,2955.8,2955.5,3.04332885]
["bitfinex","ETHUSD",1738521318977,7.061,2955.8,2955.7,0.04332885]
["bitfinex","ETHUSD",1738521319177,12.611,2955.8,2955.7,0.04332885]
["bitfinex","ETHUSD",1738521319820,12.611,2955.8,2955.2,3.0]
["bitfinex","ETHUSD",1738521319821,12.611,2955.8,2955.4,0.04332885]
["bitfinex","ETHUSD",1738521320021,12.611,2955.8,2955.5,3.0]
["bitfinex","ETHUSD",1738521320197,12.611,2955.8,2955.7,0.04332885]
["bitfinex","ETHUSD",1738521320518,18.161,2955.8,2955.7,0.04332885]
["bitfinex","ETHUSD",1738521321490,18.161,2955.8,2955.5,0.04332885]
["bitfinex","ETHUSD",1738521321719,18.161,2955.8,2955.3,0.04332885]
["bitfinex","ETHUSD",1738521321720,27.09418,2955.8,2955.3,0.04332885]
["bitfinex","ETHUSD",1738521321895,23.711,2955.8,2955.3,0.04332885]
["bitfinex","ETHUSD",1738521322918,27.09423,2955.8,2955.3,0.04332885]
["bitfinex","ETHUSD",1738521323122,29.261,2955.8,2955.3,0.04332885]
["bitfinex","ETHUSD",1738521323743,29.261,2955.8,2955.7,0.04332885]
["bitfinex","ETHUSD",1738521324345,33.3,2955.8,2955.7,5.18932885]
["bitfinex","ETHUSD",1738521324544,33.3,2955.8,2955.7,3.04332885]
["bitfinex","ETHUSD",1738521325553,38.85,2955.8,2955.7,3.04332885]
["bitfinex","ETHUSD",1738521326831,44.4,2955.8,2955.7,3.04332885]
["bitfinex","ETHUSD",1738521328255,49.95,2955.8,2955.7,3.04332885]
["bitfinex","ETHUSD",1738521329154,49.95,2955.8,2955.7,5.96265885]
["bitfinex","ETHUSD",1738521329379,40.49205,2955.8,2955.7,13.76381885]
["bitfinex","ETHUSD",1738521329512,40.29208255,2955.8,2955.7,14.61853672]
["bitfinex","ETHUSD",1738521329859,40.29208255,2955.8,2955.7,14.78040265]
["bitfinex","ETHUSD",1738521330213,40.29208255,2955.8,2955.7,14.80240265]
["bitfinex","ETHUSD",1738521330418,40.29208255,2955.8,2955.7,14.79490265]
["bitfinex","ETHUSD",1738521330654,40.29208255,2955.8,2955.7,14.78740265]
["bitfinex","ETHUSD",1738521330856,45.84208255,2955.8,2955.7,14.78740265]
["bitfinex","ETHUSD",1738521331154,45.84208255,2955.8,2955.7,3.67122979]
["bitfinex","ETHUSD",1738521331313,45.84208255,2955.8,2955.7,0.04332885]
["bitfinex","ETHUSD",1738521331940,45.84208255,2955.8,2955.7,6.82592885]
["bitfinex","ETHUSD",1738521332153,51.39208255,2955.8,2955.7,9.82592885]
["bitfinex","ETHUSD",1738521332326,51.39208255,2955.8,2955.7,9.14550885]
["bitfinex","ETHUSD",1738521332520,51.39208255,2955.8,2955.7,3.04332885]
["bitfinex","ETHUSD",1738521333056,51.39208255,2955.8,2955.7,5.27906885]
["bitfinex","ETHUSD",1738521333255,51.39208255,2955.8,2955.7,3.04332885]
["bitfinex","ETHUSD",1738521333433,56.94208255,2955.8,2955.7,9.38343578]
["bitfinex","ETHUSD",1738521334768,62.49208255,2955.8,2955.7,0.39214578]
["bitfinex","ETHUSD",1738521334969,62.49208255,2955.8,2955.7,0.04332885]
["bitfinex","ETHUSD",1738521335622,66.05108255,2955.8,2955.7,0.04332885]
["bitfinex","ETHUSD",1738521335968,66.05108255,2955.8,2955.2,0.04332885]
["bitfinex","ETHUSD",1738521336123,3.559,2955.6,2955.4,0.04332885]
["bitfinex","ETHUSD",1738521336766,68.04208255,2955.8,2955.4,3.04332885]
["bitfinex","ETHUSD",1738521336963,68.04208255,2955.8,2955.7,0.04332885]
["bitfinex","ETHUSD",1738521337256,68.04208255,2955.8,2955.7,11.77543578]
["bitfinex","ETHUSD",1738521337462,73.59208255,2955.8,2955.7,11.77543578]
["bitfinex","ETHUSD",1738521338764,79.14208255,2955.8,2955.7,11.77543578]
["bitfinex","ETHUSD",1738521339183,79.14208255,2955.8,2955.7,8.36432885]
["bitfinex","ETHUSD",1738521339752,79.14208255,2955.8,2955.7,6.41692885]
["bitfinex","ETHUSD",1738521339978,84.69208255,2955.8,2955.7,7.22826885]
["bitfinex","ETHUSD",1738521340476,84.69208255,2955.8,2955.7,6.57640885]
["bitfinex","ETHUSD",1738521340781,84.69208255,2955.8,2955.7,0.04332885]
["bitfinex","ETHUSD",1738521341374,90.24208255,2955.8,2955.7,0.04332885]
["bitfinex","ETHUSD",1738521341737,90.24208255,2955.8,2955.5,0.04332885]
["bitfinex","ETHUSD",1738521341944,90.24208255,2955.8,2955.7,0.04332885]
["bitfinex","ETHUSD",1738521342657,95.79208255,2955.8,2955.7,0.04332885]
["bitfinex","ETHUSD",1738521343176,95.79208255,2955.8,2955.7,6.39428885]
["bitfinex","ETHUSD",1738521343353,95.79208255,2955.8,2955.7,6.01381885]
["bitfinex","ETHUSD",1738521343548,95.79208255,2955.8,2955.7,3.04332885]
["bitfinex","ETHUSD",1738521344041,101.34208255,2955.8,2955.7,3.04332885]
["bitfinex","ETHUSD",1738521345140,101.34208255,2955.8,2955.7,7.42816885]
["bitfinex","ETHUSD",1738521345473,106.89208255,2955.8,2955.7,6.45970885]
["bitfinex","ETHUSD",1738521345704,106.89208255,2955.8,2955.7,10.19181578]
["bitfinex","ETHUSD",1738521346258,97.57731255,2955.8,2955.7,12.20681578]
["bitfinex","ETHUSD",1738521346460,82.80618255,2955.8,2955.7,12.86701578]
["bitfinex","ETHUSD",1738521346710,80.24708856,2955.8,2955.7,13.06701578]
["bitfinex","ETHUSD",1738521346914,71.76708856,2955.8,2955.7,13.39973445]
["bitfinex","ETHUSD",1738521347308,69.64708856,2955.8,2955.7,13.39973445]
["bitfinex","ETHUSD",1738521347472,61.55858856,2955.8,2955.7,15.42873445]
["bitfinex","ETHUSD",1738521347679,1.3722901,2955.8,2955.7,15.49060038]
["bitfinex","ETHUSD",1738521347861,18.5222901,2955.9,2955.8,9.91800234]
["bitfinex","ETHUSD",1738521348057,5.13478579,2955.9,2955.8,14.47956944]
["bitfinex","ETHUSD",1738521348363,22.2,2956.6,2956.5,0.04332885]
["bitfinex","ETHUSD",1738521348614,22.2,2956.6,2956.5,0.36432885]
["bitfinex","ETHUSD",1738521349194,22.2,2956.6,2956.5,3.14788885]
["bitfinex","ETHUSD",1738521349399,22.2,2956.6,2956.5,8.36432885]
["bitfinex","ETHUSD",1738521349909,22.2,2956.6,2956.5,8.71314578]
["bitfinex","ETHUSD",1738521350415,27.75,2956.6,2956.5,8.71314578]
["bitfinex","ETHUSD",1738521351721,33.3,2956.6,2956.5,8.71314578]
["bitfinex","ETHUSD",1738521352868,38.85,2956.6,2956.5,8.71314578]
["bitfinex","ETHUSD",1738521354182,44.4,2956.6,2956.5,8.71314578]
["bitfinex","ETHUSD",1738521355424,49.95,2956.6,2956.5,8.71314578]
["bitfinex","ETHUSD",1738521355564,49.95,2956.6,2956.5,12.09551578]
["bitfinex","ETHUSD",1738521356624,55.5,2956.6,2956.5,12.09551578]
["bitfinex","ETHUSD",1738521357939,61.05,2956.6,2956.5,12.09551578]
["bitfinex","ETHUSD",1738521358104,61.05,2956.6,2956.5,12.10301578]
["bitfinex","ETHUSD",1738521358295,61.05,2956.6,2956.5,12.09551578]
["bitfinex","ETHUSD",1738521358492,61.05,2956.6,2956.5,8.71314578]
["bitfinex","ETHUSD",1738521358697,61.05,2956.6,2956.5,5.71314578]
["bitfinex","ETHUSD",1738521359305,66.6,2956.6,2956.5,12.09551578]
["bitfinex","ETHUSD",1738521360544,72.15,2956.6,2956.5,12.09551578]
["bitfinex","ETHUSD",1738521361212,72.15,2956.6,2956.5,8.39214578]
["bitfinex","ETHUSD",1738521361396,72.15,2956.6,2956.5,8.36432885]
["bitfinex","ETHUSD",1738521361616,72.15,2956.6,2956.5,0.04332885]
["bitfinex","ETHUSD",1738521361812,77.7,2956.6,2956.5,3.60932]
["bitfinex","ETHUSD",1738521362014,77.7,2956.6,2956.5,2.28762885]
["bitfinex","ETHUSD",1738521362569,77.7,2956.6,2956.5,11.01881578]
["bitfinex","ETHUSD",1738521362763,72.62661,2956.6,2956.5,11.03381578]
["bitfinex","ETHUSD",1738521362915,44.43164879,2956.6,2956.5,11.13381578]
["bitfinex","ETHUSD",1738521363110,40.19164879,2956.6,2956.5,11.32882379]
["bitfinex","ETHUSD",1738521363359,29.59164879,2956.6,2956.5,11.64232379]
["bitfinex","ETHUSD",1738521363662,6.27164879,2956.6,2956.5,9.33981578]
["bitfinex","ETHUSD",1738521363964,5.55,2956.9,2956.8,0.04332885]
["bitfinex","ETHUSD",1738521364116,5.55,2956.9,2956.8,5.04332885]
["bitfinex","ETHUSD",1738521364319,5.55,2956.9,2956.8,12.1293921]
["bitfinex","ETHUSD",1738521364828,5.55,2956.9,2956.8,12.1443921]
["bitfinex","ETHUSD",1738521365159,5.55,2956.9,2956.8,12.43940011]
["bitfinex","ETHUSD",1738521365357,0.04808,2956.9,2956.8,12.43940011]
["bitfinex","ETHUSD",1738521365538,1.5967,2958.1,2958.0,0.04332885]
["bitfinex","ETHUSD",1738521365729,1.5967,2958.1,2958.0,8.4263621]
["bitfinex","ETHUSD",1738521366145,5.55,2958.2,2958.0,5.4263621]
["bitfinex","ETHUSD",1738521366453,5.55,2958.2,2958.1,8.70303325]
["bitfinex","ETHUSD",1738521366667,5.55,2958.2,2958.1,8.38303325]
["bitfinex","ETHUSD",1738521366831,5.55,2958.2,2956.5,1.68960594]
["bitfinex","ETHUSD",1738521366832,1.5967,2958.1,2957.6,0.36332885]
["bitfinex","ETHUSD",1738521367019,3.38074,2958.0,2957.6,0.36332885]
["bitfinex","ETHUSD",1738521367519,3.38074,2958.0,2957.6,0.7463621]
["bitfinex","ETHUSD",1738521367869,11.1,2958.2,2958.1,0.04332885]
["bitfinex","ETHUSD",1738521368030,11.1,2958.2,2958.1,8.04332885]
["bitfinex","ETHUSD",1738521368363,11.1,2958.2,2958.1,3.4263621]
["bitfinex","ETHUSD",1738521368729,11.1,2958.2,2958.1,6.4232021]
["bitfinex","ETHUSD",1738521368936,11.1,2958.2,2958.1,3.4263621]
["bitfinex","ETHUSD",1738521369147,11.1,2958.2,2958.1,6.4232021]
["bitfinex","ETHUSD",1738521369334,16.65,2958.2,2958.1,6.4232021]
["bitfinex","ETHUSD",1738521370634,22.2,2958.2,2958.1,6.4232021]
["bitfinex","ETHUSD",1738521370977,22.2,2958.2,2958.1,9.8037421]
["bitfinex","ETHUSD",1738521371130,20.50978,2958.2,2958.1,9.8187421]
["bitfinex","ETHUSD",1738521371336,13.7489,2958.2,2958.1,10.31375011]
["bitfinex","ETHUSD",1738521371561,11.1,2958.5,2958.4,5.43852885]
["bitfinex","ETHUSD",1738521371766,11.1,2958.5,2958.4,14.11657011]
["bitfinex","ETHUSD",1738521371966,11.1,2958.5,2958.4,14.42157011]
["bitfinex","ETHUSD",1738521372171,11.1,2958.5,2958.4,8.72137011]
["bitfinex","ETHUSD",1738521372371,11.1,2958.5,2958.4,8.7463621]
["bitfinex","ETHUSD",1738521373217,16.65,2958.5,2958.4,14.43657011]
["bitfinex","ETHUSD",1738521373573,14.95995,2958.5,2958.4,14.43657011]
["bitfinex","ETHUSD",1738521374311,20.50995,2958.5,2958.4,14.43657011]
["bitfinex","ETHUSD",1738521375516,26.05995,2958.5,2958.4,14.43657011]
["bitfinex","ETHUSD",1738521375682,26.05995,2958.5,2958.4,14.11657011]
["bitfinex","ETHUSD",1738521375881,26.05995,2958.5,2958.4,7.4263621]
["bitfinex","ETHUSD",1738521376178,26.05995,2958.5,2958.4,5.7463621]
["bitfinex","ETHUSD",1738521376378,26.05995,2958.5,2958.4,8.7463621]
["bitfinex","ETHUSD",1738521376595,26.05995,2958.5,2958.4,14.1415621]
["bitfinex","ETHUSD",1738521376911,28.22985,2958.5,2958.4,14.1415621]
["bitfinex","ETHUSD",1738521377269,28.14076745,2958.5,2958.4,14.1415621]
["bitfinex","ETHUSD",1738521377620,27.45886631,2958.5,2958.4,14.1415621]
["bitfinex","ETHUSD",1738521378111,33.00886631,2958.5,2958.4,14.1265621]
["bitfinex","ETHUSD",1738521378817,33.00886631,2958.5,2958.4,14.1415621]
["bitfinex","ETHUSD",1738521379285,38.55886631,2958.5,2958.4,14.1415621]
["bitfinex","ETHUSD",1738521379606,28.41868631,2958.5,2958.4,14.1415621]
["bitfinex","ETHUSD",1738521379907,27.74029595,2958.5,2958.4,14.43657011]
["bitfinex","ETHUSD",1738521380470,33.29029595,2958.5,2958.4,14.43657011]
["bitfinex","ETHUSD",1738521381517,26.53009595,2958.5,2958.4,14.43657011]
["bitfinex","ETHUSD",1738521381724,30.39004595,2958.5,2958.4,14.43657011]
["bitfinex","ETHUSD",1738521382417,30.39004595,2958.5,2958.4,14.11657011]
["bitfinex","ETHUSD",1738521382716,30.39004595,2958.5,2958.4,14.43657011]
["bitfinex","ETHUSD",1738521383026,35.94004595,2958.5,2958.4,14.43657011]
["bitfinex","ETHUSD",1738521384073,41.49004595,2958.5,2958.4,14.43657011]
["bitfinex","ETHUSD",1738521384773,36.07574421,2958.5,2958.4,14.77457011]
["bitfinex","ETHUSD",1738521384973,36.07574421,2958.5,2958.4,14.43657011]
["bitfinex","ETHUSD",1738521385311,41.62574421,2958.5,2958.4,14.43657011]
["bitfinex","ETHUSD",1738521385869,41.62574421,2958.5,2958.4,14.10907011]
["bitfinex","ETHUSD",1738521386119,41.62574421,2958.5,2958.4,14.1340621]
["bitfinex","ETHUSD",1738521386308,41.62574421,2958.5,2958.4,14.1415621]
["bitfinex","ETHUSD",1738521386504,47.17574421,2958.5,2958.4,14.1415621]
["bitfinex","ETHUSD",1738521387518,47.17574421,2958.5,2958.4,14.1340621]
["bitfinex","ETHUSD",1738521387718,52.72574421,2958.5,2958.4,14.1415621]
["bitfinex","ETHUSD",1738521388987,58.27574421,2958.5,2958.4,14.1415621]
["bitfinex","ETHUSD",1738521390188,63.82574421,2958.5,2958.4,14.1415621]
["bitfinex","ETHUSD",1738521390946,63.82574421,2958.5,2958.4,8.4263621]
["bitfinex","ETHUSD",1738521391088,63.82574421,2958.5,2958.4,5.7463621]
["bitfinex","ETHUSD",1738521391507,69.37574421,2958.5,2958.4,8.7463621]
["bitfinex","ETHUSD",1738521391903,67.96908243,2958.5,2958.4,8.7463621]
["bitfinex","ETHUSD",1738521392107,67.96908243,2958.5,2958.4,12.1415621]
["bitfinex","ETHUSD",1738521392324,67.88624125,2958.5,2958.4,8.4263621]
["bitfinex","ETHUSD",1738521392508,67.88624125,2958.5,2958.4,8.7453621]
["bitfinex","ETHUSD",1738521392833,73.43624125,2958.5,2958.4,8.7453621]
["bitfinex","ETHUSD",1738521393741,73.43624125,2958.5,2958.4,8.4263621]
["bitfinex","ETHUSD",1738521393946,78.98624125,2958.5,2958.4,5.7453621]
["bitfinex","ETHUSD",1738521394089,78.98624125,2958.5,2958.4,8.7453621]
["bitfinex","ETHUSD",1738521394438,78.98624125,2958.5,2958.4,5.7453621]
["bitfinex","ETHUSD",1738521394439,80.58074125,2958.5,2958.4,5.7453621]
["bitfinex","ETHUSD",1738521394839,80.58074125,2958.5,2958.4,2.77136]
["bitfinex","ETHUSD",1738521394995,80.58074125,2958.5,2958.4,0.319]
["bitfinex","ETHUSD",1738521395193,86.13074125,2958.5,2958.4,0.319]
["bitfinex","ETHUSD",1738521395727,1.5945,2958.4,2958.2,0.319]
["bitfinex","ETHUSD",1738521396246,84.53624125,2958.5,2958.4,8.43852885]
["bitfinex","ETHUSD",1738521396449,84.53624125,2958.5,2958.4,13.85292002]
["bitfinex","ETHUSD",1738521396613,76.08599125,2958.5,2958.4,14.50964151]
["bitfinex","ETHUSD",1738521397147,75.42277461,2958.5,2958.4,14.50964151]
["bitfinex","ETHUSD",1738521397444,39.04261663,2958.5,2958.4,14.94764151]
["bitfinex","ETHUSD",1738521397654,31.20141425,2958.5,2958.4,14.50964151]
["bitfinex","ETHUSD",1738521397992,30.51291842,2958.5,2958.4,14.19040143]
["bitfinex","ETHUSD",1738521398345,30.51291842,2958.5,2958.4,10.38831026]
["bitfinex","ETHUSD",1738521398556,30.51291842,2958.5,2958.4,11.50192955]
["bitfinex","ETHUSD",1738521398850,36.06291842,2958.5,2958.4,11.50192955]
["bitfinex","ETHUSD",1738521399215,36.06291842,2958.5,2958.4,14.50192955]
["bitfinex","ETHUSD",1738521399412,36.06291842,2958.5,2958.4,9.12172955]
["bitfinex","ETHUSD",1738521399632,36.06291842,2958.5,2958.4,12.50192955]
["bitfinex","ETHUSD",1738521399940,36.06291842,2958.5,2958.4,14.50942955]
["bitfinex","ETHUSD",1738521400148,41.61291842,2958.5,2958.4,14.50942955]
["bitfinex","ETHUSD",1738521400552,41.61291842,2958.5,2958.4,14.82866963]
["bitfinex","ETHUSD",1738521400858,40.94245912,2958.5,2958.4,15.14382353]
["bitfinex","ETHUSD",1738521401343,40.94245912,2958.5,2958.4,14.82458345]
["bitfinex","ETHUSD",1738521401500,46.49245912,2958.5,2958.4,14.82458345]
["bitfinex","ETHUSD",1738521402364,47.99275912,2958.5,2958.4,6.0670546]
["bitfinex","ETHUSD",1738521402498,47.99275912,2958.5,2958.4,0.3151539]
["bitfinex","ETHUSD",1738521402698,53.54275912,2958.5,2958.4,2.5299839]
["bitfinex","ETHUSD",1738521403059,53.54275912,2958.5,2958.4,0.3151539]
["bitfinex","ETHUSD",1738521403298,56.92284912,2958.5,2958.4,3.3151539]
["bitfinex","ETHUSD",1738521403665,53.54275912,2958.5,2958.4,3.0]
["bitfinex","ETHUSD",1738521404052,59.09275912,2958.5,2958.4,8.0]
["bitfinex","ETHUSD",1738521405408,64.64275912,2958.5,2958.4,8.0]
["bitfinex","ETHUSD",1738521406560,70.19275912,2958.5,2958.4,8.0]
["bitfinex","ETHUSD",1738521407067,73.57284912,2958.5,2958.4,8.0]
["bitfinex","ETHUSD",1738521407285,70.19275912,2958.5,2958.4,8.0]
["bitfinex","ETHUSD",1738521407657,73.57284912,2958.5,2958.4,8.0]
["bitfinex","ETHUSD",1738521407898,79.12284912,2958.5,2958.4,8.0]
["bitfinex","ETHUSD",1738521408264,75.74275912,2958.5,2958.4,8.0]
["bitfinex","ETHUSD",1738521408711,79.12284912,2958.5,2958.4,1.3334]
["bitfinex","ETHUSD",1738521409001,3.38042,2958.3,2957.7,0.36232885]
["bitfinex","ETHUSD",1738521409198,3.38042,2958.3,2957.8,5.0]
["bitfinex","ETHUSD",1738521410054,3.38042,2958.3,2957.7,0.36232885]
["bitfinex","ETHUSD",1738521410251,3.38062,2958.1,2957.7,0.04332885]
["bitfinex","ETHUSD",1738521410497,3.38073,2958.0,2957.7,0.04332885]
["bitfinex","ETHUSD",1738521410812,3.38073,2958.0,2957.5,0.319]
["bitfinex","ETHUSD",1738521411026,1.5003,2957.9,2957.4,0.04332885]
["bitfinex","ETHUSD",1738521411309,1.5003,2957.6,2957.2,0.04332885]
["bitfinex","ETHUSD",1738521411456,1.5003,2957.6,2957.0,0.04332885]
["bitfinex","ETHUSD",1738521411655,1.5003,2957.6,2957.0,3.40991481]
["bitfinex","ETHUSD",1738521411656,4.88144,2957.6,2957.0,3.40991481]
["bitfinex","ETHUSD",1738521411855,7.0503,2957.6,2957.0,0.40991481]
["bitfinex","ETHUSD",1738521412057,3.38124,2957.5,2957.0,0.40991481]
["bitfinex","ETHUSD",1738521412298,3.38134,2957.4,2957.1,5.0]
["bitfinex","ETHUSD",1738521412600,3.38134,2957.4,2957.0,0.36658596]
["bitfinex","ETHUSD",1738521412601,1.5003,2957.3,2957.0,0.40991481]
["bitfinex","ETHUSD",1738521412801,1.5003,2957.3,2957.1,5.0]
["bitfinex","ETHUSD",1738521413005,7.0503,2957.3,2957.2,3.0]
["bitfinex","ETHUSD",1738521413304,7.0503,2957.3,2957.2,8.36658596]
["bitfinex","ETHUSD",1738521413661,7.0503,2957.3,2957.2,6.25780596]
["bitfinex","ETHUSD",1738521414306,12.6003,2957.3,2957.2,6.25780596]
["bitfinex","ETHUSD",1738521415689,18.1503,2957.3,2957.2,6.25780596]
["bitfinex","ETHUSD",1738521416755,16.65,2957.3,2957.2,9.68270481]
["bitfinex","ETHUSD",1738521416958,22.2,2957.3,2957.2,10.06707562]
["bitfinex","ETHUSD",1738521417161,22.2,2957.3,2957.2,11.65807562]
["bitfinex","ETHUSD",1738521418003,22.2,2957.3,2957.2,11.97707562]
["bitfinex","ETHUSD",1738521418288,27.75,2957.3,2957.2,11.97707562]
["bitfinex","ETHUSD",1738521419516,33.3,2957.3,2957.2,11.97707562]
["bitfinex","ETHUSD",1738521420047,24.84635,2957.3,2957.2,12.03891017]
["bitfinex","ETHUSD",1738521420205,24.18060591,2957.3,2957.2,14.03891017]
["bitfinex","ETHUSD",1738521420809,29.73060591,2957.3,2957.2,14.03891017]
["bitfinex","ETHUSD",1738521421696,29.73060591,2957.3,2957.2,3.3153834]
["bitfinex","ETHUSD",1738521421900,29.73060591,2957.3,2957.2,3.25354885]
["bitfinex","ETHUSD",1738521422135,35.28060591,2957.3,2957.2,3.25354885]
["bitfinex","ETHUSD",1738521422905,35.28060591,2957.3,2957.2,6.25354885]
["bitfinex","ETHUSD",1738521423109,35.28060591,2957.3,2957.2,2.98411885]
["bitfinex","ETHUSD",1738521423335,40.83060591,2957.3,2957.2,2.44719885]
["bitfinex","ETHUSD",1738521423504,40.83060591,2957.3,2956.6,3.0]
["bitfinex","ETHUSD",1738521423505,45.78776591,2957.3,2956.8,0.04332885]
["bitfinex","ETHUSD",1738521423706,45.78776591,2957.3,2956.4,3.49962461]
["bitfinex","ETHUSD",1738521423900,3.38169,2957.1,2956.5,0.319]
["bitfinex","ETHUSD",1738521424201,4.95768,2956.9,2956.4,3.45629576]
["bitfinex","ETHUSD",1738521424660,3.38237,2956.5,2956.4,3.45629576]
["bitfinex","ETHUSD",1738521424825,8.78568276,2956.5,2956.4,3.34173471]
["bitfinex","ETHUSD",1738521425018,4.95807,2956.5,2956.4,1.67513471]
["bitfinex","ETHUSD",1738521425346,1.5757,2956.5,2956.4,4.25279471]
["bitfinex","ETHUSD",1738521425549,7.1257,2956.9,2956.4,6.71846356]
["bitfinex","ETHUSD",1738521425847,5.55,2956.9,2956.8,6.42535885]
["bitfinex","ETHUSD",1738521426003,5.55,2956.9,2956.8,13.80694481]
["bitfinex","ETHUSD",1738521426209,5.55,2956.9,2956.8,14.17631562]
["bitfinex","ETHUSD",1738521426405,5.55,2956.9,2956.8,8.77928562]
["bitfinex","ETHUSD",1738521426946,5.55,2956.9,2956.8,6.25941885]
["bitfinex","ETHUSD",1738521427251,11.1,2956.9,2956.8,2.49795]
["bitfinex","ETHUSD",1738521427417,11.1,2956.9,2956.7,5.0]
["bitfinex","ETHUSD",1738521427618,3.38203,2956.8,2956.7,2.96307]
["bitfinex","ETHUSD",1738521427923,11.1,2956.9,2956.6,0.319]
["bitfinex","ETHUSD",1738521427924,4.95784,2956.7,2956.6,0.319]
["bitfinex","ETHUSD",1738521428445,1.5757,2956.2,2955.7,0.04332885]
["bitfinex","ETHUSD",1738521428658,1.5757,2956.2,2955.8,3.71996]
["bitfinex","ETHUSD",1738521428837,3.38291,2956.1,2955.7,0.04332885]
["bitfinex","ETHUSD",1738521429012,3.38316,2955.9,2955.6,0.319]
["bitfinex","ETHUSD",1738521429207,3.38316,2955.9,2955.8,3.0]
["bitfinex","ETHUSD",1738521429413,1.5757,2955.7,2955.6,0.319]
["bitfinex","ETHUSD",1738521429610,4.95899,2955.7,2955.6,0.319]
["bitfinex","ETHUSD",1738521429807,4.95899,2955.7,2955.6,6.284]
["bitfinex","ETHUSD",1738521430011,4.95899,2955.7,2955.2,0.319]
["bitfinex","ETHUSD",1738521430249,1.5757,2955.7,2955.3,0.04332885]
["bitfinex","ETHUSD",1738521430462,1.5757,2955.7,2955.4,5.0]
["bitfinex","ETHUSD",1738521430617,1.5757,2955.7,2955.5,3.0]
["bitfinex","ETHUSD",1738521430817,1.5757,2955.7,2955.6,5.59408]
["bitfinex","ETHUSD",1738521431016,7.1257,2955.7,2955.6,8.0]
["bitfinex","ETHUSD",1738521431378,5.55,2955.7,2955.6,8.18662481]
["bitfinex","ETHUSD",1738521431514,5.55,2955.7,2955.6,8.55599562]
["bitfinex","ETHUSD",1738521431710,5.55,2955.7,2955.6,8.14329596]
["bitfinex","ETHUSD",1738521431914,3.86058188,2955.7,2955.6,3.0]
["bitfinex","ETHUSD",1738521432149,3.86058188,2955.7,2955.6,5.85132885]
["bitfinex","ETHUSD",1738521432351,9.41058188,2955.7,2955.6,6.21791481]
["bitfinex","ETHUSD",1738521432558,9.41058188,2955.7,2955.6,9.97068562]
["bitfinex","ETHUSD",1738521432741,7.72116377,2955.7,2955.6,9.97068562]
["bitfinex","ETHUSD",1738521433058,7.72116377,2955.7,2955.6,9.98568562]
["bitfinex","ETHUSD",1738521433220,6.02951377,2955.7,2955.6,9.98568562]
["bitfinex","ETHUSD",1738521433574,1.2e-07,2955.7,2955.6,9.62959687]
["bitfinex","ETHUSD",1738521433731,4.81404335,2955.7,2955.6,8.82159687]
["bitfinex","ETHUSD",1738521434085,4.81404335,2955.7,2955.6,6.81409687]
["bitfinex","ETHUSD",1738521434417,4.81404335,2955.7,2955.6,6.82159687]
["bitfinex","ETHUSD",1738521434659,4.81404335,2955.7,2955.6,8.10519687]
["bitfinex","ETHUSD",1738521434857,10.36404335,2955.7,2955.6,5.04332885]
["bitfinex","ETHUSD",1738521435380,8.46375317,2955.7,2955.6,5.36132885]
["bitfinex","ETHUSD",1738521435988,8.46375317,2955.7,2955.6,8.36132885]
["bitfinex","ETHUSD",1738521436115,14.01375317,2955.7,2955.6,8.04332885]
["bitfinex","ETHUSD",1738521436315,15.63165317,2955.7,2955.6,4.1258]
["bitfinex","ETHUSD",1738521436542,19.01494317,2955.7,2955.6,4.1258]
["bitfinex","ETHUSD",1738521436754,19.01494317,2955.7,2955.6,0.318]
["bitfinex","ETHUSD",1738521436959,1.6179,2955.1,2954.8,0.04332885]
["bitfinex","ETHUSD",1738521437174,1.6179,2955.1,2954.9,4.04529]
["bitfinex","ETHUSD",1738521437344,1.6179,2955.1,2954.8,0.04332885]
["bitfinex","ETHUSD",1738521437543,10.55189,2955.1,2954.1,5.48804931]
["bitfinex","ETHUSD",1738521437775,10.55189,2955.1,2954.3,0.0020264]
["bitfinex","ETHUSD",1738521437973,1.6179,2955.0,2954.1,2.10301931]
["bitfinex","ETHUSD",1738521438186,1.6179,2954.8,2954.1,2.10301931]
["bitfinex","ETHUSD",1738521438335,1.6179,2954.8,2953.5,3.38578]
["bitfinex","ETHUSD",1738521438531,3.38492,2954.3,2953.4,3.50526016]
["bitfinex","ETHUSD",1738521438735,1.6179,2954.2,2953.5,5.30803404]
["bitfinex","ETHUSD",1738521439043,1.6179,2954.2,2953.6,5.318]
["bitfinex","ETHUSD",1738521439244,1.6179,2954.2,2953.4,3.50526016]
["bitfinex","ETHUSD",1738521439445,3.38517,2954.1,2953.5,0.62603404]
["bitfinex","ETHUSD",1738521439651,1.6179,2954.2,2953.7,3.0]
["bitfinex","ETHUSD",1738521439991,1.6179,2954.2,2953.9,3.0]
["bitfinex","ETHUSD",1738521440152,7.1679,2954.2,2954.1,3.0]
["bitfinex","ETHUSD",1738521440336,7.1679,2954.2,2954.1,2.53253]
["bitfinex","ETHUSD",1738521440535,7.1679,2954.2,2953.6,8.0]
["bitfinex","ETHUSD",1738521440797,7.1679,2954.2,2953.7,8.0]
["bitfinex","ETHUSD",1738521440968,7.1679,2954.2,2953.9,3.0]
["bitfinex","ETHUSD",1738521441174,7.1679,2954.2,2954.1,3.0]
["bitfinex","ETHUSD",1738521441370,11.1,2954.2,2954.1,8.0]
["bitfinex","ETHUSD",1738521442076,11.1,2954.2,2954.1,11.38512]
["bitfinex","ETHUSD",1738521442438,11.1,2954.2,2954.1,11.39262]
["bitfinex","ETHUSD",1738521442638,16.65,2954.2,2954.1,11.39262]
["bitfinex","ETHUSD",1738521443236,16.65,2954.2,2954.1,11.38512]
["bitfinex","ETHUSD",1738521443458,16.65,2954.2,2954.1,8.0]
["bitfinex","ETHUSD",1738521443777,22.2,2954.2,2954.1,8.318]
["bitfinex","ETHUSD",1738521443982,23.8375,2954.2,2954.1,5.318]
["bitfinex","ETHUSD",1738521444982,29.3875,2954.2,2954.1,5.318]
["bitfinex","ETHUSD",1738521445296,29.3875,2954.2,2954.1,5.0]
["bitfinex","ETHUSD",1738521445790,29.3875,2954.2,2954.1,8.0]
["bitfinex","ETHUSD",1738521446093,27.75,2954.2,2954.1,8.0]
["bitfinex","ETHUSD",1738521446257,33.3,2954.2,2954.1,8.0]
["bitfinex","ETHUSD",1738521446464,33.3,2954.2,2954.1,11.39262]
["bitfinex","ETHUSD",1738521446840,33.3,2954.2,2954.1,14.99162]
["bitfinex","ETHUSD",1738521447043,33.3,2954.2,2954.1,5.0]
["bitfinex","ETHUSD",1738521447574,38.85,2954.2,2954.1,6.87931]
["bitfinex","ETHUSD",1738521448772,44.4,2954.2,2954.1,6.87931]
["bitfinex","ETHUSD",1738521449509,44.4,2954.2,2954.1,5.57646]
["bitfinex","ETHUSD",1738521449721,44.4,2954.2,2954.1,5.09201]
["bitfinex","ETHUSD",1738521450023,44.4,2954.2,2954.1,5.1037]
["bitfinex","ETHUSD",1738521450317,49.95,2954.2,2954.1,3.0]
["bitfinex","ETHUSD",1738521450900,53.33501,2954.2,2954.1,3.0]
["bitfinex","ETHUSD",1738521451118,49.95,2954.2,2954.1,3.0]
["bitfinex","ETHUSD",1738521451469,55.5,2954.2,2954.1,5.42445]
["bitfinex","ETHUSD",1738521452675,61.05,2954.2,2954.1,5.42445]
["bitfinex","ETHUSD",1738521453110,61.05,2954.2,2954.1,9.12510404]
["bitfinex","ETHUSD",1738521453336,61.05,2954.2,2954.1,11.06619395]
["bitfinex","ETHUSD",1738521453527,61.05,2954.2,2954.1,11.40419395]
["bitfinex","ETHUSD",1738521453887,58.13745,2954.2,2954.1,11.06619395]
["bitfinex","ETHUSD",1738521454226,57.1310541,2954.2,2954.1,11.30352741]
["bitfinex","ETHUSD",1738521454420,53.7460341,2954.2,2954.1,11.30352741]
["bitfinex","ETHUSD",1738521454629,50.3610141,2954.2,2954.1,13.62152741]
["bitfinex","ETHUSD",1738521454978,50.3610141,2954.2,2954.1,13.2829375]
["bitfinex","ETHUSD",1738521455204,55.9110141,2954.2,2954.1,13.10750348]
["bitfinex","ETHUSD",1738521455441,55.9110141,2954.2,2954.1,13.10000348]
["bitfinex","ETHUSD",1738521456586,61.4610141,2954.2,2954.1,13.10000348]
["bitfinex","ETHUSD",1738521457625,61.4610141,2954.2,2954.1,2.74245]
["bitfinex","ETHUSD",1738521457809,67.0110141,2954.2,2954.1,5.74245]
["bitfinex","ETHUSD",1738521458334,67.0110141,2954.2,2954.1,2.74245]
["bitfinex","ETHUSD",1738521458835,70.3960241,2954.2,2954.1,2.42445]
["bitfinex","ETHUSD",1738521459054,74.1111141,2954.2,2953.1,0.33858991]
["bitfinex","ETHUSD",1738521459334,3.38513,2954.1,2953.3,0.34564601]
["bitfinex","ETHUSD",1738521460131,3.38528,2954.0,2953.3,0.34564601]
["bitfinex","ETHUSD",1738521460337,3.38535,2953.9,2953.3,0.34564601]
["bitfinex","ETHUSD",1738521460515,3.38535,2953.9,2953.5,3.0]
["bitfinex","ETHUSD",1738521460716,3.38535,2953.9,2953.4,3.318]
["bitfinex","ETHUSD",1738521460931,3.38535,2953.9,2953.4,0.318]
["bitfinex","ETHUSD",1738521461343,3.38535,2953.9,2953.3,0.66364601]
["bitfinex","ETHUSD",1738521461544,8.93535,2953.9,2953.3,0.66364601]
["bitfinex","ETHUSD",1738521461728,3.38548,2953.8,2953.3,0.34564601]
["bitfinex","ETHUSD",1738521462054,5.0314,2953.8,2953.4,0.318]
["bitfinex","ETHUSD",1738521462256,3.3856,2953.7,2953.4,0.318]
["bitfinex","ETHUSD",1738521462568,3.3856,2953.7,2953.6,3.0]
["bitfinex","ETHUSD",1738521462708,8.9356,2953.7,2953.3,0.318]
["bitfinex","ETHUSD",1738521462907,8.9356,2953.7,2953.5,3.0]
["bitfinex","ETHUSD",1738521463108,8.9356,2953.7,2953.6,2.65615]
["bitfinex","ETHUSD",1738521463358,8.9356,2953.7,2953.6,2.19415]
["bitfinex","ETHUSD",1738521463654,8.9356,2953.7,2953.0,0.1549384]
["bitfinex","ETHUSD",1738521463655,0.1,2952.9,2952.1,1.352408]
["bitfinex","ETHUSD",1738521463837,5.03316,2952.3,2951.2,6.31136136]
["bitfinex","ETHUSD",1738521464001,5.03316,2952.3,2951.2,3.92300136]
["bitfinex","ETHUSD",1738521464002,3.38746,2952.1,2951.2,3.92300136]
["bitfinex","ETHUSD",1738521464206,3.38768,2951.9,2951.2,0.92300136]
["bitfinex","ETHUSD",1738521464753,3.38799,2951.6,2951.2,0.92300136]
["bitfinex","ETHUSD",1738521464950,1.8459,2951.2,2950.7,0.34964642]
["bitfinex","ETHUSD",1738521465151,1.6459,2951.2,2950.7,0.34964642]
["bitfinex","ETHUSD",1738521465312,3.38857,2951.1,2950.8,2.48093]
["bitfinex","ETHUSD",1738521465508,1.6459,2951.2,2950.8,2.48093]
["bitfinex","ETHUSD",1738521465708,6.19561511,2951.2,2950.9,0.32356268]
["bitfinex","ETHUSD",1738521465910,5.55,2951.2,2951.1,3.0]
["bitfinex","ETHUSD",1738521466109,5.55,2951.2,2951.1,13.71212268]
["bitfinex","ETHUSD",1738521466347,1e-05,2951.2,2951.1,15.92966259]
["bitfinex","ETHUSD",1738521466526,1e-05,2951.2,2951.1,15.94466259]
["bitfinex","ETHUSD",1738521466850,1e-05,2951.2,2951.1,16.00662495]
["bitfinex","ETHUSD",1738521467160,5.55,2952.9,2952.4,3.0]
["bitfinex","ETHUSD",1738521467372,3.38674,2952.7,2951.7,0.32356268]
["bitfinex","ETHUSD",1738521467554,3.38721,2952.3,2951.8,0.318]
["bitfinex","ETHUSD",1738521467864,5.65,2952.9,2951.1,0.06196236]
["bitfinex","ETHUSD",1738521467865,3.38763,2952.0,2951.1,0.06196236]
["bitfinex","ETHUSD",1738521468159,0.2,2952.2,2951.1,0.318]
["bitfinex","ETHUSD",1738521468351,3.38764,2951.9,2951.1,0.318]
["bitfinex","ETHUSD",1738521468559,3.38756,2952.0,2951.2,5.0]
["bitfinex","ETHUSD",1738521468855,1.6459,2952.1,2951.2,5.0]
["bitfinex","ETHUSD",1738521469054,1.6459,2952.1,2951.1,4.03012268]
["bitfinex","ETHUSD",1738521469055,1.6459,2952.1,2951.3,3.38824]
["bitfinex","ETHUSD",1738521469355,7.1959,2952.1,2951.5,3.0]
["bitfinex","ETHUSD",1738521469554,5.55,2952.1,2951.7,3.0]
["bitfinex","ETHUSD",1738521469715,5.55,2952.1,2951.9,3.38755]
["bitfinex","ETHUSD",1738521470054,5.55,2952.1,2952.0,8.0]
["bitfinex","ETHUSD",1738521470361,5.55,2952.1,2952.0,5.14844]
["bitfinex","ETHUSD",1738521470517,5.55,2952.1,2952.0,3.0]
["bitfinex","ETHUSD",1738521470860,11.1,2952.1,2952.0,3.0]
["bitfinex","ETHUSD",1738521471818,15.65076512,2952.1,2952.0,6.08141]
["bitfinex","ETHUSD",1738521472023,15.65076512,2952.1,2952.0,5.60362]
["bitfinex","ETHUSD",1738521472252,15.65076512,2952.1,2952.0,6.04843]
["bitfinex","ETHUSD",1738521472462,15.65076512,2952.1,2952.0,5.04242]
["bitfinex","ETHUSD",1738521472761,15.65076512,2952.1,2952.0,3.0]
["bitfinex","ETHUSD",1738521473211,21.20076512,2952.1,2952.0,3.0]
["bitfinex","ETHUSD",1738521473957,24.58817512,2952.1,2952.0,3.0]
["bitfinex","ETHUSD",1738521474514,30.13817512,2952.1,2952.0,3.0]
["bitfinex","ETHUSD",1738521474755,26.75076512,2952.1,2952.0,3.0]
["bitfinex","ETHUSD",1738521474954,26.75076512,2952.1,2952.0,6.90637]
["bitfinex","ETHUSD",1738521475230,26.75076512,2952.1,2952.0,6.18276]
["bitfinex","ETHUSD",1738521475470,26.75076512,2952.1,2952.0,5.72076]
["bitfinex","ETHUSD",1738521476043,32.30076512,2952.1,2952.0,5.72076]
["bitfinex","ETHUSD",1738521476373,32.30076512,2952.1,2952.0,9.10829]
["bitfinex","ETHUSD",1738521476673,32.30076512,2952.1,2952.0,6.03876]
["bitfinex","ETHUSD",1738521477277,32.30076512,2952.1,2952.0,13.36255268]
["bitfinex","ETHUSD",1738521477493,37.85076512,2952.1,2952.0,13.36255268]
["bitfinex","ETHUSD",1738521477779,36.85160433,2952.1,2952.0,13.36255268]
["bitfinex","ETHUSD",1738521477949,36.60381875,2952.1,2952.0,13.36255268]
["bitfinex","ETHUSD",1738521478746,42.15381875,2952.1,2952.0,13.36255268]
["bitfinex","ETHUSD",1738521478950,33.68526875,2952.1,2952.0,13.37755268]
["bitfinex","ETHUSD",1738521479143,15.85050951,2952.1,2952.0,13.57755268]
["bitfinex","ETHUSD",1738521479480,5.55,2953.7,2952.8,2.0]
["bitfinex","ETHUSD",1738521479780,5.55,2953.7,2952.8,8.70361]
["bitfinex","ETHUSD",1738521480178,5.55,2953.7,2952.8,11.04217268]
["bitfinex","ETHUSD",1738521480490,5.55,2953.7,2953.4,2.0]
["bitfinex","ETHUSD",1738521480775,5.55,2953.7,2953.5,5.0]
["bitfinex","ETHUSD",1738521481079,1.6215,2953.6,2953.3,5.0]
["bitfinex","ETHUSD",1738521481236,1.6215,2953.6,2953.1,3.38616]
["bitfinex","ETHUSD",1738521481435,1.6215,2953.6,2953.2,5.0]
["bitfinex","ETHUSD",1738521481646,1.6215,2953.6,2953.0,5.0]
["bitfinex","ETHUSD",1738521481853,1.6215,2953.6,2952.9,0.317]
["bitfinex","ETHUSD",1738521481854,3.38582,2953.5,2952.9,0.317]
["bitfinex","ETHUSD",1738521482369,3.38581,2953.5,2952.5,3.38686]
["bitfinex","ETHUSD",1738521482551,3.38605,2953.3,2952.5,0.317]
["bitfinex","ETHUSD",1738521483275,8.93581,2953.5,2952.5,0.317]
["bitfinex","ETHUSD",1738521483487,1.6393,2953.2,2952.4,0.317]
["bitfinex","ETHUSD",1738521483676,0.64042375,2953.2,2952.4,0.317]
["bitfinex","ETHUSD",1738521483832,3.38628,2953.1,2952.4,0.317]
["bitfinex","ETHUSD",1738521484478,3.38639,2953.0,2952.4,0.317]
["bitfinex","ETHUSD",1738521484638,3.38628,2953.1,2952.0,3.0]
["bitfinex","ETHUSD",1738521484980,3.38652,2952.9,2952.1,0.317]
["bitfinex","ETHUSD",1738521485178,5.55,2953.1,2952.2,5.0]
["bitfinex","ETHUSD",1738521485383,3.38659,2952.9,2952.1,0.317]
["bitfinex","ETHUSD",1738521485681,3.38662,2952.8,2951.8,2.678]
["bitfinex","ETHUSD",1738521486006,3.38662,2952.8,2951.9,0.317]
["bitfinex","ETHUSD",1738521486276,3.38674,2952.7,2951.8,2.678]
["bitfinex","ETHUSD",1738521486438,3.38695,2952.6,2951.8,2.678]
["bitfinex","ETHUSD",1738521486638,3.38695,2952.6,2951.8,2.995]
["bitfinex","ETHUSD",1738521486983,5.02634,2952.5,2951.9,3.0]
["bitfinex","ETHUSD",1738521487286,3.38729,2952.3,2951.9,3.0]
["bitfinex","ETHUSD",1738521487463,3.38729,2952.3,2952.1,3.0]
["bitfinex","ETHUSD",1738521487661,8.93729,2952.3,2951.9,3.0]
["bitfinex","ETHUSD",1738521487870,5.55,2952.3,2952.1,3.0]
["bitfinex","ETHUSD",1738521488179,5.55,2952.3,2951.6,0.317]
["bitfinex","ETHUSD",1738521488881,11.1,2952.3,2951.8,3.0]
["bitfinex","ETHUSD",1738521489079,11.1,2952.3,2952.0,3.0]
["bitfinex","ETHUSD",1738521489285,11.1,2952.3,2952.2,3.0]
["bitfinex","ETHUSD",1738521489453,11.1,2952.3,2951.7,3.71134268]
["bitfinex","ETHUSD",1738521489454,11.1,2952.3,2951.8,3.0]
["bitfinex","ETHUSD",1738521489792,10.10117187,2952.3,2952.0,3.0]
["bitfinex","ETHUSD",1738521489994,10.10117187,2952.3,2951.6,0.317]
["bitfinex","ETHUSD",1738521490197,15.65117187,2952.3,2951.8,6.38767]
["bitfinex","ETHUSD",1738521490397,15.65117187,2952.3,2952.0,3.0]
["bitfinex","ETHUSD",1738521490552,15.65117187,2952.3,2952.1,5.0]
["bitfinex","ETHUSD",1738521490752,15.65117187,2952.3,2951.7,3.71142268]
["bitfinex","ETHUSD",1738521491084,15.65117187,2952.3,2951.9,3.0]
["bitfinex","ETHUSD",1738521491284,15.65117187,2952.3,2952.0,5.0]
["bitfinex","ETHUSD",1738521491456,15.65117187,2952.3,2951.9,5.0]
["bitfinex","ETHUSD",1738521491457,21.20117187,2952.3,2951.9,5.0]
["bitfinex","ETHUSD",1738521491851,21.20117187,2952.3,2951.8,5.317]
["bitfinex","ETHUSD",1738521492089,21.20117187,2952.3,2951.9,11.38764]
["bitfinex","ETHUSD",1738521492287,21.20117187,2952.3,2952.2,3.0]
["bitfinex","ETHUSD",1738521492493,21.20117187,2952.3,2952.2,2.29042]
["bitfinex","ETHUSD",1738521492692,21.20117187,2952.3,2951.9,0.32356268]
["bitfinex","ETHUSD",1738521492693,26.75117187,2952.3,2952.1,3.0]
["bitfinex","ETHUSD",1738521492847,26.75117187,2952.3,2952.2,2.85144]
["bitfinex","ETHUSD",1738521493049,26.75117187,2952.3,2952.1,3.0]
["bitfinex","ETHUSD",1738521493302,26.75117187,2952.3,2951.8,0.317]
["bitfinex","ETHUSD",1738521493460,26.75117187,2952.3,2951.9,5.0]
["bitfinex","ETHUSD",1738521493655,26.75117187,2952.3,2952.0,3.0]
["bitfinex","ETHUSD",1738521493884,26.75117187,2952.3,2951.7,0.317]
["bitfinex","ETHUSD",1738521494091,3.3875,2952.1,2951.7,0.317]
["bitfinex","ETHUSD",1738521494397,32.30117187,2952.3,2951.0,0.32356268]
["bitfinex","ETHUSD",1738521494398,1.5454,2952.0,2951.0,0.32356268]
["bitfinex","ETHUSD",1738521494609,4.93294,2952.0,2951.3,0.317]
["bitfinex","ETHUSD",1738521494805,4.93294,2952.0,2950.3,3.71304268]
["bitfinex","ETHUSD",1738521494806,1.5454,2951.2,2950.3,3.71304268]
["bitfinex","ETHUSD",1738521495107,3.38857,2951.1,2950.3,0.64056268]
["bitfinex","ETHUSD",1738521495402,3.3887,2951.0,2950.3,0.64056268]
["bitfinex","ETHUSD",1738521495561,3.38858,2951.1,2950.3,0.64056268]
["bitfinex","ETHUSD",1738521495971,7.0954,2951.2,2950.3,0.64056268]
["bitfinex","ETHUSD",1738521496310,3.38895,2950.8,2950.3,0.32356268]
["bitfinex","ETHUSD",1738521496464,3.38895,2950.8,2950.1,2.995]
["bitfinex","ETHUSD",1738521496803,4.93452,2950.7,2950.1,2.995]
["bitfinex","ETHUSD",1738521497013,4.93452,2950.7,2950.0,5.86431355]
["bitfinex","ETHUSD",1738521497014,3.38927,2950.5,2950.0,5.86431355]
["bitfinex","ETHUSD",1738521497466,3.3896,2950.3,2950.0,5.86431355]
["bitfinex","ETHUSD",1738521497798,3.38971,2950.1,2950.0,5.86431355]
["bitfinex","ETHUSD",1738521499405,10.78511,2950.1,2950.0,4.12968278]
["bitfinex","ETHUSD",1738521499710,10.78511,2950.1,2950.0,2.11947065]
["bitfinex","ETHUSD",1738521500008,1.5454,2949.5,2948.4,0.07]
["bitfinex","ETHUSD",1738521500207,1.5454,2949.5,2948.0,3.49949746]
["bitfinex","ETHUSD",1738521500208,1.5454,2948.7,2948.0,3.49949746]
["bitfinex","ETHUSD",1738521500411,4.42550453,2948.9,2948.0,3.49949746]
["bitfinex","ETHUSD",1738521500412,1.5454,2948.1,2948.0,3.49949746]
["bitfinex","ETHUSD",1738521500863,1.5454,2948.1,2948.0,8.03906014]
["bitfinex","ETHUSD",1738521501057,1.5454,2948.1,2948.0,3.82306014]
["bitfinex","ETHUSD",1738521501276,4.93741,2948.1,2948.0,3.82306014]
["bitfinex","ETHUSD",1738521501564,1.5454,2948.0,2947.2,0.23905159]
["bitfinex","ETHUSD",1738521501902,3.39246,2947.8,2947.2,0.23905159]
["bitfinex","ETHUSD",1738521502105,7.0954,2948.0,2947.2,0.23905159]
["bitfinex","ETHUSD",1738521502307,7.0954,2948.0,2946.2,0.046]
["bitfinex","ETHUSD",1738521502308,1.6237,2946.7,2946.2,0.046]
["bitfinex","ETHUSD",1738521502515,5.01732,2946.7,2946.2,0.046]
["bitfinex","ETHUSD",1738521502976,0.2,2945.8,2944.1,0.1549384]
["bitfinex","ETHUSD",1738521503182,3.39662,2944.1,2943.9,8.91639275]
["bitfinex","ETHUSD",1738521503382,3.49673,2944.0,2943.9,1.03517441]
["bitfinex","ETHUSD",1738521503590,3.3972,2943.6,2943.3,0.15714286]
["bitfinex","ETHUSD",1738521503778,8.02293453,2943.4,2943.3,2.86e-06]
["bitfinex","ETHUSD",1738521503997,3.39861,2942.4,2941.2,0.1599384]
["bitfinex","ETHUSD",1738521504162,3.39861,2942.4,2940.1,0.04444904]
["bitfinex","ETHUSD",1738521504163,4.42550453,2941.7,2940.1,0.04444904]
["bitfinex","ETHUSD",1738521504373,4.42550453,2941.7,2939.5,4.74]
["bitfinex","ETHUSD",1738521504374,0.1,2941.7,2940.2,0.06219207]
["bitfinex","ETHUSD",1738521504592,0.1,2941.3,2940.2,0.5276139]
["bitfinex","ETHUSD",1738521504767,0.1,2940.3,2939.8,0.01010101]
["bitfinex","ETHUSD",1738521504966,0.1,2940.6,2939.4,0.10784465]
["bitfinex","ETHUSD",1738521504967,0.1,2939.9,2939.7,5.43565788]
["bitfinex","ETHUSD",1738521505170,0.2,2939.5,2939.4,0.10784465]
["bitfinex","ETHUSD",1738521505498,0.1,2940.4,2939.5,4.95]
["bitfinex","ETHUSD",1738521505810,4.42550453,2940.8,2938.5,0.2]
["bitfinex","ETHUSD",1738521506136,3.50051,2940.8,2939.2,3.40225]
["bitfinex","ETHUSD",1738521506282,3.40009,2941.1,2938.7,3.40279]
["bitfinex","ETHUSD",1738521506283,0.1,2939.7,2938.7,3.40278]
["bitfinex","ETHUSD",1738521506478,0.2,2940.6,2938.8,5.0]
["bitfinex","ETHUSD",1738521506696,5.55,2941.3,2938.6,1.7749]
["bitfinex","ETHUSD",1738521506862,5.55,2941.3,2940.0,3.40135]
["bitfinex","ETHUSD",1738521506863,5.65,2941.3,2940.0,3.40135]
["bitfinex","ETHUSD",1738521507209,5.65,2940.8,2938.6,1.5876267]
["bitfinex","ETHUSD",1738521507393,3.40066,2940.6,2938.6,0.0127267]
["bitfinex","ETHUSD",1738521507583,0.2,2940.6,2938.6,0.0127267]
["bitfinex","ETHUSD",1738521507778,5.55,2940.8,2938.6,0.0127267]
["bitfinex","ETHUSD",1738521507987,0.2,2940.6,2938.6,0.0127267]
["bitfinex","ETHUSD",1738521508181,5.55,2940.8,2938.7,3.40286]
["bitfinex","ETHUSD",1738521508509,3.40103,2940.3,2938.6,0.0127267]
["bitfinex","ETHUSD",1738521508757,0.1,2940.7,2938.6,0.0127267]
["bitfinex","ETHUSD",1738521509096,5.55,2940.8,2939.7,3.40163]
["bitfinex","ETHUSD",1738521509302,5.55,2940.8,2938.6,0.0127267]
["bitfinex","ETHUSD",1738521509303,5.55,2940.8,2939.1,0.30778199]
["bitfinex","ETHUSD",1738521509501,5.55,2940.8,2939.6,3.40181]
["bitfinex","ETHUSD",1738521509829,5.55,2940.8,2938.7,0.30778199]
["bitfinex","ETHUSD",1738521509830,5.01430457,2940.5,2938.7,0.30778199]
["bitfinex","ETHUSD",1738521510040,0.2,2939.6,2938.4,0.25]
["bitfinex","ETHUSD",1738521510507,3.40129,2940.1,2938.4,0.25]
["bitfinex","ETHUSD",1738521510702,3.40169,2939.8,2938.4,0.25]
["bitfinex","ETHUSD",1738521510949,3.40387,2937.9,2936.8,51.359429]
["bitfinex","ETHUSD",1738521511246,3.40495,2936.9,2936.8,37.58424663]
["bitfinex","ETHUSD",1738521511448,3.40495,2936.9,2936.8,31.60348288]
["bitfinex","ETHUSD",1738521511614,3.60495,2936.9,2936.8,31.60348288]
["bitfinex","ETHUSD",1738521511816,3.60495,2936.9,2936.8,5.41641271]
["bitfinex","ETHUSD",1738521512033,3.60576,2936.2,2935.4,0.09322638]
["bitfinex","ETHUSD",1738521512217,0.15,2935.4,2934.7,0.01010101]
["bitfinex","ETHUSD",1738521512550,4.42550453,2935.6,2934.7,0.01010101]
["bitfinex","ETHUSD",1738521512551,4.52550453,2935.6,2934.7,0.01010101]
["bitfinex","ETHUSD",1738521512849,0.1,2935.8,2934.2,0.05]
["bitfinex","ETHUSD",1738521513055,0.15,2935.4,2933.5,0.05]
["bitfinex","ETHUSD",1738521513250,0.15,2935.4,2933.4,0.05]
["bitfinex","ETHUSD",1738521513251,0.1,2935.0,2933.4,0.05]
["bitfinex","ETHUSD",1738521513543,0.1,2934.9,2934.1,0.05]
["bitfinex","ETHUSD",1738521513702,0.1,2935.6,2933.7,0.05]
["bitfinex","ETHUSD",1738521513903,5.55,2935.4,2934.2,0.05]
["bitfinex","ETHUSD",1738521514145,5.55,2935.4,2933.2,0.04549587]
["bitfinex","ETHUSD",1738521514146,0.15,2935.3,2933.2,0.09549587]
["bitfinex","ETHUSD",1738521514347,0.15,2934.9,2933.2,0.04549587]
["bitfinex","ETHUSD",1738521514534,0.15,2934.9,2933.0,0.05]
["bitfinex","ETHUSD",1738521514535,3.40854,2933.8,2932.1,1.79241369]
["bitfinex","ETHUSD",1738521514739,0.1,2933.8,2932.1,1.79241369]
["bitfinex","ETHUSD",1738521515032,0.1,2933.5,2931.3,1.77618248]
["bitfinex","ETHUSD",1738521515216,0.1,2933.5,2931.4,0.2]
["bitfinex","ETHUSD",1738521515401,5.55,2934.9,2931.3,3.39528248]
["bitfinex","ETHUSD",1738521515609,5.55,2934.9,2931.0,0.2]
["bitfinex","ETHUSD",1738521515610,3.40927,2933.2,2931.4,0.44513017]
["bitfinex","ETHUSD",1738521515933,3.40927,2933.2,2931.0,1.71453673]
["bitfinex","ETHUSD",1738521515934,0.2,2933.0,2931.0,1.71453673]
["bitfinex","ETHUSD",1738521516266,0.1,2932.7,2931.2,1.7130908]
["bitfinex","ETHUSD",1738521516416,0.1,2933.7,2931.2,1.7130908]
["bitfinex","ETHUSD",1738521516610,5.55,2933.8,2931.2,5.1245808]
["bitfinex","ETHUSD",1738521516811,0.2,2933.7,2931.6,3.41106]
["bitfinex","ETHUSD",1738521517011,0.2,2933.1,2931.0,1.71453673]
["bitfinex","ETHUSD",1738521517279,0.2,2932.4,2931.0,1.71453673]
["bitfinex","ETHUSD",1738521517579,0.2,2931.6,2931.0,1.71453673]
["bitfinex","ETHUSD",1738521517752,0.2,2931.8,2931.0,1.71453673]
["bitfinex","ETHUSD",1738521517914,0.2,2931.4,2930.0,0.13672727]
["bitfinex","ETHUSD",1738521518254,5.59154595,2932.0,2930.1,3.41426851]
["bitfinex","ETHUSD",1738521518255,0.1,2931.8,2930.1,3.41426851]
["bitfinex","ETHUSD",1738521518436,0.1,2931.5,2930.0,0.13672727]
["bitfinex","ETHUSD",1738521518638,3.87672011,2932.0,2930.0,0.13672727]
["bitfinex","ETHUSD",1738521518840,3.41136,2931.4,2930.0,0.13672727]
["bitfinex","ETHUSD",1738521519041,3.41184,2931.0,2930.0,0.13672727]
["bitfinex","ETHUSD",1738521519253,0.1,2931.2,2930.0,0.13672727]
["bitfinex","ETHUSD",1738521519432,3.51167,2931.2,2930.0,0.13672727]
["bitfinex","ETHUSD",1738521519630,5.59154595,2930.2,2929.1,1.79332701]
["bitfinex","ETHUSD",1738521519830,0.1,2930.2,2929.1,1.79332701]
["bitfinex","ETHUSD",1738521520127,3.41333,2929.7,2928.1,1.79905746]
["bitfinex","ETHUSD",1738521520341,3.41333,2929.7,2926.7,0.15714286]
["bitfinex","ETHUSD",1738521520342,0.1,2927.4,2924.1,1.76832277]
["bitfinex","ETHUSD",1738521520550,5.59154595,2927.5,2925.7,0.2]
["bitfinex","ETHUSD",1738521520747,5.59154595,2927.8,2925.8,0.2]
["bitfinex","ETHUSD",1738521521071,3.0,2925.9,2924.0,44.69367605]
["bitfinex","ETHUSD",1738521521364,3.0,2925.9,2922.6,3.42151]
["bitfinex","ETHUSD",1738521521365,5.59154595,2924.2,2922.0,0.1]
["bitfinex","ETHUSD",1738521521525,3.41966,2924.3,2921.4,0.006]
["bitfinex","ETHUSD",1738521521526,5.59154595,2922.3,2921.4,0.006]
["bitfinex","ETHUSD",1738521521726,3.41967,2924.3,2921.4,0.006]
["bitfinex","ETHUSD",1738521521727,5.59154595,2923.0,2921.4,0.006]
["bitfinex","ETHUSD",1738521521932,0.69509201,2924.1,2921.9,0.2]
["bitfinex","ETHUSD",1738521522131,0.69509201,2924.1,2921.7,0.2]
["bitfinex","ETHUSD",1738521522132,0.015,2923.7,2921.7,0.2]
["bitfinex","ETHUSD",1738521522442,5.59154595,2923.8,2920.6,0.0008]
["bitfinex","ETHUSD",1738521522614,5.59154595,2923.1,2920.8,0.03622222]
["bitfinex","ETHUSD",1738521522817,5.59154595,2923.8,2920.8,0.03622222]
["bitfinex","ETHUSD",1738521523017,0.1,2924.1,2921.2,0.2]
["bitfinex","ETHUSD",1738521523284,5.59154595,2927.5,2927.4,0.0826359]
["bitfinex","ETHUSD",1738521523574,5.59154595,2927.5,2921.8,0.1640941]
["bitfinex","ETHUSD",1738521523575,1.5187,2926.5,2921.8,0.1640941]
["bitfinex","ETHUSD",1738521523806,5.55,2927.8,2921.6,2.696]
["bitfinex","ETHUSD",1738521523807,3.41962,2924.3,2921.9,0.35883331]
["bitfinex","ETHUSD",1738521523954,1.5187,2926.1,2924.2,3.41973]
["bitfinex","ETHUSD",1738521524155,5.55,2927.8,2924.7,3.0]
["bitfinex","ETHUSD",1738521524156,3.61626,2927.2,2924.7,3.0]
["bitfinex","ETHUSD",1738521524357,7.0687,2927.8,2925.9,3.0]
["bitfinex","ETHUSD",1738521524687,7.0687,2927.8,2925.8,0.67423312]
["bitfinex","ETHUSD",1738521524856,0.2,2927.3,2926.9,0.1]
["bitfinex","ETHUSD",1738521525072,5.55,2927.8,2927.7,0.1]
["bitfinex","ETHUSD",1738521525274,1.5187,2929.7,2928.4,3.0]
["bitfinex","ETHUSD",1738521525472,1.5187,2929.7,2926.8,2.698]
["bitfinex","ETHUSD",1738521525473,1.5187,2929.7,2927.3,0.1]
["bitfinex","ETHUSD",1738521525674,1.5187,2930.6,2929.0,0.1]
["bitfinex","ETHUSD",1738521525881,1.5187,2930.6,2929.0,0.79018404]
["bitfinex","ETHUSD",1738521526125,5.38042341,2930.2,2930.0,0.1]
["bitfinex","ETHUSD",1738521526287,5.55,2931.4,2930.1,5.0]
["bitfinex","ETHUSD",1738521526619,5.55,2931.8,2930.9,0.1]
["bitfinex","ETHUSD",1738521526920,5.55,2931.8,2931.7,0.1]
["bitfinex","ETHUSD",1738521526921,0.43368,2931.8,2931.7,0.1]
["bitfinex","ETHUSD",1738521527221,5.55,2934.9,2932.5,0.1]
["bitfinex","ETHUSD",1738521527222,1.6417,2934.4,2932.5,0.1]
["bitfinex","ETHUSD",1738521527392,5.55,2934.9,2933.6,3.0]
["bitfinex","ETHUSD",1738521527747,3.8616522,2934.9,2934.6,3.40761]
["bitfinex","ETHUSD",1738521528027,0.81923818,2937.0,2935.3,3.5068]
["bitfinex","ETHUSD",1738521528227,0.81923818,2937.0,2935.3,6.2038]
["bitfinex","ETHUSD",1738521528228,0.68245332,2935.4,2935.3,6.2038]
["bitfinex","ETHUSD",1738521528434,0.68245332,2935.4,2935.3,0.1]
["bitfinex","ETHUSD",1738521528575,0.2,2936.2,2935.3,3.4068]
["bitfinex","ETHUSD",1738521528889,0.3416244,2937.0,2934.8,3.40738]
["bitfinex","ETHUSD",1738521528890,0.2,2936.6,2934.8,3.40738]
["bitfinex","ETHUSD",1738521529090,0.2,2936.4,2935.4,3.40664]
["bitfinex","ETHUSD",1738521529414,0.2,2935.0,2934.6,3.40758]
["bitfinex","ETHUSD",1738521529626,0.2,2935.0,2934.0,0.68665046]
["bitfinex","ETHUSD",1738521529920,0.2,2935.0,2933.6,0.25508728]
["bitfinex","ETHUSD",1738521529921,0.2,2935.0,2934.7,3.40744]
["bitfinex","ETHUSD",1738521530122,0.1,2936.2,2934.8,5.0]
["bitfinex","ETHUSD",1738521530289,0.3416244,2937.0,2936.8,3.40506]
["bitfinex","ETHUSD",1738521530290,4.4e-06,2937.0,2936.8,3.40506]
["bitfinex","ETHUSD",1738521530493,4.4e-06,2937.0,2936.8,2.85059622]
["bitfinex","ETHUSD",1738521530706,4.4e-06,2937.0,2936.9,5.0]
["bitfinex","ETHUSD",1738521530915,4.4e-06,2937.0,2936.9,1.21783044]
["bitfinex","ETHUSD",1738521531094,4.4e-06,2937.0,2936.8,2.85059622]
["bitfinex","ETHUSD",1738521531315,0.2,2937.7,2936.5,3.40535]
["bitfinex","ETHUSD",1738521531640,0.2,2937.3,2935.4,3.40669]
["bitfinex","ETHUSD",1738521531799,1.6534,2938.1,2934.8,3.40735]
["bitfinex","ETHUSD",1738521531800,0.2,2936.2,2934.9,0.1]
["bitfinex","ETHUSD",1738521532140,1.6534,2938.1,2936.4,3.40549]
["bitfinex","ETHUSD",1738521532141,0.2,2937.1,2936.4,3.40549]
["bitfinex","ETHUSD",1738521532455,0.2,2937.1,2934.8,1.5758]
["bitfinex","ETHUSD",1738521532616,0.2,2937.1,2936.2,3.40573]
["bitfinex","ETHUSD",1738521532800,0.2,2936.7,2935.2,3.40692]
["bitfinex","ETHUSD",1738521533005,0.2,2936.7,2934.8,1.5758]
["bitfinex","ETHUSD",1738521533207,0.2,2936.5,2936.4,3.40548]
["bitfinex","ETHUSD",1738521533547,0.2,2936.1,2935.2,3.40692]
["bitfinex","ETHUSD",1738521533697,0.2,2936.1,2934.8,1.5758]
["bitfinex","ETHUSD",1738521533896,5.20965372,2935.4,2935.3,3.40677]
["bitfinex","ETHUSD",1738521534128,3.72e-06,2935.4,2935.3,8.40677]
["bitfinex","ETHUSD",1738521534443,3.72e-06,2935.4,2935.3,3.40677]
["bitfinex","ETHUSD",1738521534651,3.72e-06,2935.4,2934.4,3.10762243]
["bitfinex","ETHUSD",1738521534652,3.72e-06,2935.4,2935.2,3.40687]
["bitfinex","ETHUSD",1738521534797,3.72e-06,2935.4,2935.2,3.4069]
["bitfinex","ETHUSD",1738521535011,0.2,2937.4,2936.8,3.40504]
["bitfinex","ETHUSD",1738521535210,1.6534,2938.0,2935.9,0.41062243]
["bitfinex","ETHUSD",1738521535211,0.2,2937.2,2935.9,0.41062243]
["bitfinex","ETHUSD",1738521535454,0.2,2937.1,2935.5,1.5758]
["bitfinex","ETHUSD",1738521535624,0.2,2937.1,2936.5,3.40538]
["bitfinex","ETHUSD",1738521535955,0.2,2936.6,2935.5,1.5758]
["bitfinex","ETHUSD",1738521536160,0.2,2935.8,2934.6,4.9833]
["bitfinex","ETHUSD",1738521536325,1.6534,2938.0,2935.7,3.40624]
["bitfinex","ETHUSD",1738521536326,0.2,2936.1,2935.7,3.40624]
["bitfinex","ETHUSD",1738521536514,0.2,2936.3,2934.9,3.40727]
["bitfinex","ETHUSD",1738521536713,0.2,2935.9,2934.6,1.5758]
["bitfinex","ETHUSD",1738521536914,0.2,2935.6,2934.6,1.98642243]
["bitfinex","ETHUSD",1738521537113,5.55,2937.0,2934.6,1.98642243]
["bitfinex","ETHUSD",1738521537114,0.2,2936.0,2934.7,5.41062243]
["bitfinex","ETHUSD",1738521537329,0.2,2935.3,2934.7,0.41062243]
["bitfinex","ETHUSD",1738521537531,5.55,2937.0,2933.8,1.76234733]
["bitfinex","ETHUSD",1738521537532,0.2,2935.5,2934.2,0.41062243]
["bitfinex","ETHUSD",1738521537731,0.2,2936.2,2935.6,3.40643]
["bitfinex","ETHUSD",1738521537956,0.2,2936.0,2934.5,0.41062243]
["bitfinex","ETHUSD",1738521538117,0.2,2936.3,2935.0,0.41062243]
["bitfinex","ETHUSD",1738521538317,0.2,2935.3,2934.6,3.40759]
["bitfinex","ETHUSD",1738521538519,0.2,2936.0,2933.8,3.33814733]
["bitfinex","ETHUSD",1738521538778,0.2,2936.0,2934.5,3.41062243]
["bitfinex","ETHUSD",1738521538940,0.2,2935.6,2935.5,3.0]
["bitfinex","ETHUSD",1738521539142,0.2,2935.6,2934.8,3.0]
["bitfinex","ETHUSD",1738521539361,0.2,2936.5,2936.1,3.0]
["bitfinex","ETHUSD",1738521539657,5.55,2936.5,2936.3,3.0]
["bitfinex","ETHUSD",1738521539863,5.55,2936.5,2936.1,0.41062243]
["bitfinex","ETHUSD",1738521540163,5.55,2936.5,2935.7,0.41062243]
["bitfinex","ETHUSD",1738521540366,5.75,2936.5,2935.5,0.39571319]
["bitfinex","ETHUSD",1738521540522,0.2,2935.9,2935.0,1.5758]
["bitfinex","ETHUSD",1738521540861,5.55,2935.4,2935.3,3.4067]
["bitfinex","ETHUSD",1738521541165,0.2,2936.1,2935.4,3.40659]
["bitfinex","ETHUSD",1738521541465,5.55,2936.5,2936.0,3.0]
["bitfinex","ETHUSD",1738521541763,5.55,2936.5,2936.3,3.40558]
["bitfinex","ETHUSD",1738521541945,5.55,2936.5,2936.4,3.0]
["bitfinex","ETHUSD",1738521542149,5.55,2936.5,2936.4,5.0075]
["bitfinex","ETHUSD",1738521542325,5.55,2937.0,2936.9,3.40495]
["bitfinex","ETHUSD",1738521542521,5.55,2937.0,2936.9,8.40495]
["bitfinex","ETHUSD",1738521542737,5.55,2937.0,2936.9,11.40495]
["bitfinex","ETHUSD",1738521542936,5.55,2937.0,2936.9,3.0]
["bitfinex","ETHUSD",1738521543371,0.2,2936.8,2935.8,3.40619]
["bitfinex","ETHUSD",1738521543569,5.75,2937.0,2935.7,1.6564]
["bitfinex","ETHUSD",1738521543799,5.55,2937.0,2936.9,3.0]
["bitfinex","ETHUSD",1738521543974,5.55,2937.0,2936.9,8.0]
["bitfinex","ETHUSD",1738521544127,5.75,2937.0,2936.6,3.4052]
["bitfinex","ETHUSD",1738521544473,0.2,2936.0,2935.8,0.06228528]
["bitfinex","ETHUSD",1738521544826,0.2,2935.0,2934.6,0.80633562]
["bitfinex","ETHUSD",1738521545043,0.2,2935.0,2934.6,3.4076]
["bitfinex","ETHUSD",1738521545245,0.2,2936.1,2934.2,3.50807]
["bitfinex","ETHUSD",1738521545444,0.2,2935.6,2934.8,0.47292893]
["bitfinex","ETHUSD",1738521545652,0.2,2935.6,2935.1,3.40701]
["bitfinex","ETHUSD",1738521546175,5.55,2937.0,2936.9,6.40495]
["bitfinex","ETHUSD",1738521546401,3.84758,2937.0,2936.9,11.40495]
["bitfinex","ETHUSD",1738521546697,2.14534,2937.1,2937.0,3.41233]
["bitfinex","ETHUSD",1738521546852,0.2,2938.6,2937.3,3.0]
["bitfinex","ETHUSD",1738521547058,0.2,2939.5,2938.4,3.0]
["bitfinex","ETHUSD",1738521547392,0.2,2939.6,2939.3,3.40205]
["bitfinex","ETHUSD",1738521547588,5.8553411,2940.5,2939.4,4.97391746]
["bitfinex","ETHUSD",1738521547740,5.8553411,2940.5,2938.6,1.6564]
["bitfinex","ETHUSD",1738521547741,5.8553411,2940.5,2939.2,3.40227]
["bitfinex","ETHUSD",1738521547936,5.8553411,2940.5,2940.1,3.0]
["bitfinex","ETHUSD",1738521548136,5.8553411,2940.5,2940.3,6.40098]
["bitfinex","ETHUSD",1738521548348,5.8553411,2940.5,2940.4,7.97391746]
["bitfinex","ETHUSD",1738521548548,5.8553411,2940.5,2940.4,14.34763746]
["bitfinex","ETHUSD",1738521548781,5.8553411,2940.5,2940.4,4.97391746]
["bitfinex","ETHUSD",1738521548965,5.8553411,2940.5,2940.0,4.97391746]
["bitfinex","ETHUSD",1738521549152,5.8553411,2940.5,2938.6,5.05932]
["bitfinex","ETHUSD",1738521549153,9.2561411,2940.5,2939.7,4.97391746]
["bitfinex","ETHUSD",1738521549346,1.5504,2940.4,2938.7,4.97391746]
["bitfinex","ETHUSD",1738521549544,1.5504,2940.4,2938.5,4.97391746]
["bitfinex","ETHUSD",1738521549740,3.40234,2939.2,2938.5,4.97391746]
["bitfinex","ETHUSD",1738521550128,5.8553411,2940.5,2937.6,4.97391746]
["bitfinex","ETHUSD",1738521550129,1.5504,2938.8,2937.6,4.97391746]
["bitfinex","ETHUSD",1738521550586,1.5504,2938.8,2935.9,3.40608]
["bitfinex","ETHUSD",1738521550587,3.40402,2937.7,2935.9,3.40608]
["bitfinex","ETHUSD",1738521550750,3.4042,2937.6,2936.0,4.97391746]
["bitfinex","ETHUSD",1738521550950,1.5504,2938.5,2935.8,4.97391746]
["bitfinex","ETHUSD",1738521551182,5.58164581,2938.3,2935.7,4.97391746]
["bitfinex","ETHUSD",1738521551352,1.5088,2937.1,2935.5,4.97391746]
["bitfinex","ETHUSD",1738521551556,8.95483,2937.0,2934.9,4.97391746]
["bitfinex","ETHUSD",1738521551753,5.55,2937.0,2935.3,3.40679]
["bitfinex","ETHUSD",1738521551956,5.55,2937.0,2936.0,3.40596]
["bitfinex","ETHUSD",1738521552140,5.55,2937.0,2936.1,10.38453989]
["bitfinex","ETHUSD",1738521552344,5.55,2937.0,2936.2,13.37964746]
["bitfinex","ETHUSD",1738521552545,5.55,2937.0,2936.9,3.40495]
["bitfinex","ETHUSD",1738521552750,0.57608254,2937.0,2936.9,0.41062243]
["bitfinex","ETHUSD",1738521553057,0.57608254,2937.0,2936.9,11.82307243]
["bitfinex","ETHUSD",1738521553259,0.57608254,2937.0,2936.9,3.0]
["bitfinex","ETHUSD",1738521553485,0.57608254,2937.0,2936.9,8.71747]
["bitfinex","ETHUSD",1738521553787,2.54e-06,2937.0,2936.9,8.71747]
["bitfinex","ETHUSD",1738521553945,3.40122,2940.2,2937.3,3.0075]
["bitfinex","ETHUSD",1738521554288,1.5088,2940.1,2937.4,3.16587378]
["bitfinex","ETHUSD",1738521554487,3.40193,2939.6,2937.4,2.75525135]
["bitfinex","ETHUSD",1738521554785,3.40254,2939.0,2937.4,2.75525135]
["bitfinex","ETHUSD",1738521554941,3.40147,2939.9,2937.5,3.0]
["bitfinex","ETHUSD",1738521555139,1.5088,2940.1,2937.5,3.0075]
["bitfinex","ETHUSD",1738521555385,3.40158,2939.9,2937.7,3.40402]
["bitfinex","ETHUSD",1738521555586,5.55,2939.5,2938.1,3.0]
["bitfinex","ETHUSD",1738521555785,5.55,2939.5,2937.8,3.0]
["bitfinex","ETHUSD",1738521555956,5.55,2939.5,2937.7,3.40397]
["bitfinex","ETHUSD",1738521555957,5.55,2939.5,2937.9,0.0075]
["bitfinex","ETHUSD",1738521556165,5.55,2939.5,2938.0,8.0]
["bitfinex","ETHUSD",1738521556379,2.14806,2939.5,2939.4,6.40205]
["bitfinex","ETHUSD",1738521556703,5.8553411,2940.5,2940.4,6.40839]
["bitfinex","ETHUSD",1738521556911,5.55,2940.7,2940.6,3.40066]
["bitfinex","ETHUSD",1738521557050,11.1,2941.3,2940.6,3.40066]
["bitfinex","ETHUSD",1738521557051,11.1,2941.3,2941.2,3.39997]
["bitfinex","ETHUSD",1738521557252,1.5088,2944.2,2941.3,3.0]
["bitfinex","ETHUSD",1738521557562,1.5088,2944.2,2942.9,3.0]
["bitfinex","ETHUSD",1738521557760,1.5088,2944.2,2941.4,5.50677151]
["bitfinex","ETHUSD",1738521557761,1.5088,2944.2,2942.4,3.39847]
["bitfinex","ETHUSD",1738521558104,3.39649,2944.3,2941.4,0.0621667]
["bitfinex","ETHUSD",1738521558105,3.24684083,2941.9,2941.4,0.0621667]
["bitfinex","ETHUSD",1738521558701,3.24684083,2941.9,2939.8,5.0327]
["bitfinex","ETHUSD",1738521558997,3.39965,2941.5,2939.5,0.0141345]
["bitfinex","ETHUSD",1738521559164,1.5088,2941.8,2939.5,0.0141345]
["bitfinex","ETHUSD",1738521559365,3.39985,2941.3,2939.5,0.0141345]
["bitfinex","ETHUSD",1738521559565,1.5088,2941.4,2939.5,0.0141345]
["bitfinex","ETHUSD",1738521559765,3.24684083,2941.9,2939.8,0.015]
["bitfinex","ETHUSD",1738521560090,3.24684083,2941.9,2941.0,3.40014]
["bitfinex","ETHUSD",1738521560249,3.24684083,2941.9,2940.1,3.4012]
["bitfinex","ETHUSD",1738521560450,3.39962,2941.5,2939.9,0.06219842]
["bitfinex","ETHUSD",1738521560656,3.3994,2941.7,2939.9,3.46364842]
["bitfinex","ETHUSD",1738521560897,0.0075,2941.8,2939.9,0.06219842]
["bitfinex","ETHUSD",1738521561049,1.5088,2941.8,2939.6,3.40181]
["bitfinex","ETHUSD",1738521561254,1.5088,2941.8,2939.5,0.0141345]
["bitfinex","ETHUSD",1738521561471,1.5088,2940.5,2939.5,0.0141345]
["bitfinex","ETHUSD",1738521561677,3.40089,2940.4,2939.5,0.0141345]
["bitfinex","ETHUSD",1738521561936,1.5088,2940.5,2939.5,0.0141345]
["bitfinex","ETHUSD",1738521561937,4.90966,2940.5,2939.5,0.0141345]
["bitfinex","ETHUSD",1738521562229,1.5193,2941.2,2939.5,0.0141345]
["bitfinex","ETHUSD",1738521562375,1.5193,2941.2,2940.0,3.40128]
["bitfinex","ETHUSD",1738521562576,1.5193,2941.2,2939.6,0.41062243]
["bitfinex","ETHUSD",1738521562800,1.5193,2941.2,2939.8,3.40148]
["bitfinex","ETHUSD",1738521563016,1.5193,2941.2,2940.1,3.40116]
["bitfinex","ETHUSD",1738521563320,3.39913,2942.0,2940.3,3.40093]
["bitfinex","ETHUSD",1738521563524,3.39913,2942.0,2940.3,3.0]
["bitfinex","ETHUSD",1738521563818,1.5193,2941.1,2939.2,1.5724]
["bitfinex","ETHUSD",1738521564322,1.5193,2941.1,2939.2,2.04523566]
["bitfinex","ETHUSD",1738521564481,1.5193,2941.1,2939.9,3.0]
["bitfinex","ETHUSD",1738521564680,5.55,2939.5,2939.3,0.06221111]
["bitfinex","ETHUSD",1738521565003,5.55,2939.5,2937.5,4.39611152]
["bitfinex","ETHUSD",1738521565004,5.55,2939.5,2939.4,5.0]
["bitfinex","ETHUSD",1738521565206,5.55,2939.5,2937.8,1.5724]
["bitfinex","ETHUSD",1738521565207,5.55,2939.5,2938.4,3.40321]
["bitfinex","ETHUSD",1738521565392,5.55,2939.5,2937.8,1.5724]
["bitfinex","ETHUSD",1738521565703,5.55,2939.5,2937.5,2.691]
["bitfinex","ETHUSD",1738521565890,5.55,2939.5,2937.5,6.0952]
["bitfinex","ETHUSD",1738521566093,5.55,2939.5,2937.6,3.0]
["bitfinex","ETHUSD",1738521566420,1.5193,2938.3,2937.0,3.40481]
["bitfinex","ETHUSD",1738521566620,1.5193,2938.3,2936.0,3.40591]
["bitfinex","ETHUSD",1738521566621,3.40402,2937.7,2936.0,3.40591]
["bitfinex","ETHUSD",1738521566820,3.40376,2938.0,2936.1,3.40587]
["bitfinex","ETHUSD",1738521566982,1.5193,2938.3,2936.2,3.40576]
["bitfinex","ETHUSD",1738521567184,1.5193,2939.4,2937.8,3.40383]
["bitfinex","ETHUSD",1738521567422,4.92136,2939.4,2937.9,3.0]
["bitfinex","ETHUSD",1738521567627,1.5193,2939.4,2937.4,0.41062243]
["bitfinex","ETHUSD",1738521567919,5.55,2939.5,2938.0,0.0075]
["bitfinex","ETHUSD",1738521568124,5.55,2939.5,2938.3,3.015]
["bitfinex","ETHUSD",1738521568306,5.55,2939.5,2939.4,6.40205]
["bitfinex","ETHUSD",1738521568511,0.44709,2939.5,2939.4,11.40205]
["bitfinex","ETHUSD",1738521568677,5.55,2940.5,2939.5,6.81255243]
["bitfinex","ETHUSD",1738521568880,5.55,2940.5,2940.2,3.0]
["bitfinex","ETHUSD",1738521569123,5.55,2940.5,2940.4,6.40089]
["bitfinex","ETHUSD",1738521569323,5.55,2940.5,2940.4,11.40089]
["bitfinex","ETHUSD",1738521569554,11.1,2941.9,2941.8,3.39927]
["bitfinex","ETHUSD",1738521569867,11.1,2941.9,2941.8,11.39927]
["bitfinex","ETHUSD",1738521569868,10.10631229,2941.9,2941.8,11.39927]
["bitfinex","ETHUSD",1738521570033,8.40673229,2941.9,2941.8,11.80125397]
["bitfinex","ETHUSD",1738521570368,8.40673229,2941.9,2941.8,12.18677701]
["bitfinex","ETHUSD",1738521570569,1.5193,2944.2,2942.9,3.398]
["bitfinex","ETHUSD",1738521570769,3.39697,2943.8,2942.9,3.0]
["bitfinex","ETHUSD",1738521570970,1.5193,2944.2,2942.9,11.398]
["bitfinex","ETHUSD",1738521571150,1.5193,2944.2,2942.9,3.0]
["bitfinex","ETHUSD",1738521571321,1.5193,2944.2,2941.0,3.40017]
["bitfinex","ETHUSD",1738521571322,3.39768,2943.2,2941.0,3.40017]
["bitfinex","ETHUSD",1738521571521,3.39717,2943.7,2941.6,0.06216247]
["bitfinex","ETHUSD",1738521571768,1.5081,2942.9,2941.6,0.06216247]
["bitfinex","ETHUSD",1738521572137,1.5081,2942.9,2941.3,3.0]
["bitfinex","ETHUSD",1738521572325,1.5081,2942.9,2940.7,1.6269]
["bitfinex","ETHUSD",1738521572326,1.5081,2942.9,2941.5,3.39962]
["bitfinex","ETHUSD",1738521572666,1.5081,2942.9,2941.4,0.0621667]
["bitfinex","ETHUSD",1738521573257,1.5081,2942.9,2940.7,1.6269]
["bitfinex","ETHUSD",1738521573258,1.5081,2942.9,2941.3,3.39982]
["bitfinex","ETHUSD",1738521573586,5.55,2942.0,2941.6,3.39946]
["bitfinex","ETHUSD",1738521573900,5.55,2942.0,2941.9,3.39916]
["bitfinex","ETHUSD",1738521574043,5.55,2942.0,2940.7,5.02736]
["bitfinex","ETHUSD",1738521574383,5.55,2942.0,2940.9,0.06217727]
["bitfinex","ETHUSD",1738521574591,5.55,2942.0,2941.1,3.39998]
["bitfinex","ETHUSD",1738521574886,5.55,2942.0,2940.9,0.06217727]
["bitfinex","ETHUSD",1738521574887,5.55,2942.0,2941.7,3.39935]
["bitfinex","ETHUSD",1738521575091,5.55,2942.0,2940.9,0.06217727]
["bitfinex","ETHUSD",1738521575384,5.55,2942.0,2941.2,3.39997]
["bitfinex","ETHUSD",1738521575589,5.55,2942.0,2941.9,3.40666]
["bitfinex","ETHUSD",1738521575794,5.55,2942.0,2941.9,9.11175]
["bitfinex","ETHUSD",1738521576148,5.55,2942.0,2941.9,3.0]
["bitfinex","ETHUSD",1738521576344,5.55,2942.0,2941.9,6.91914438]
["bitfinex","ETHUSD",1738521576548,5.55,2942.0,2941.9,3.25097438]
["bitfinex","ETHUSD",1738521577654,5.55,2942.0,2941.9,0.25097438]
["bitfinex","ETHUSD",1738521577862,8.94904,2942.0,2940.2,6.09108]
["bitfinex","ETHUSD",1738521578091,5.55,2942.0,2940.3,3.401]
["bitfinex","ETHUSD",1738521578255,5.55,2942.0,2940.2,2.69]
["bitfinex","ETHUSD",1738521578441,5.55,2942.0,2940.4,3.0]
["bitfinex","ETHUSD",1738521578643,5.55,2942.0,2941.9,6.39916]
["bitfinex","ETHUSD",1738521578874,5.55,2942.0,2941.9,11.39916]
["bitfinex","ETHUSD",1738521579090,3.33605342,2942.9,2942.8,3.39812]
["bitfinex","ETHUSD",1738521579288,3.33605342,2942.9,2942.8,11.41312]
["bitfinex","ETHUSD",1738521579594,3.42e-06,2943.0,2942.9,8.46222243]
["bitfinex","ETHUSD",1738521579898,3.42e-06,2943.0,2942.9,13.09873501]
["bitfinex","ETHUSD",1738521580200,3.42e-06,2943.0,2942.9,3.46503501]
["bitfinex","ETHUSD",1738521580411,3.42e-06,2943.0,2941.9,2.689]
["bitfinex","ETHUSD",1738521580614,3.39803,2942.9,2941.9,2.689]
["bitfinex","ETHUSD",1738521580794,3.42e-06,2943.0,2941.9,6.08814]
["bitfinex","ETHUSD",1738521581001,3.42e-06,2943.0,2941.9,2.689]
["bitfinex","ETHUSD",1738521581203,3.42e-06,2943.0,2940.7,1.6386]
["bitfinex","ETHUSD",1738521581372,1.5857,2942.4,2940.8,3.4004]
["bitfinex","ETHUSD",1738521581565,1.5857,2942.4,2940.7,1.6386]
["bitfinex","ETHUSD",1738521581890,1.5857,2942.4,2940.4,3.40089]
["bitfinex","ETHUSD",1738521582089,3.39887,2942.2,2940.7,3.40045]
["bitfinex","ETHUSD",1738521582321,3.39887,2942.2,2940.3,3.40099]
["bitfinex","ETHUSD",1738521582506,3.39906,2942.0,2940.5,3.40067]
["bitfinex","ETHUSD",1738521582714,0.0723971,2942.0,2940.5,0.31337406]
["bitfinex","ETHUSD",1738521583066,0.0723971,2942.0,2940.7,3.4005]
["bitfinex","ETHUSD",1738521583267,0.0723971,2942.0,2940.8,3.0]
["bitfinex","ETHUSD",1738521583467,0.0723971,2942.0,2940.7,3.4005]
["bitfinex","ETHUSD",1738521583468,0.0723971,2942.0,2940.9,3.40031]
["bitfinex","ETHUSD",1738521583712,0.0723971,2942.0,2940.5,0.31337406]
["bitfinex","ETHUSD",1738521583876,0.0723971,2942.0,2940.5,0.34738081]
["bitfinex","ETHUSD",1738521584086,0.0723971,2942.0,2941.7,3.0]
["bitfinex","ETHUSD",1738521584293,0.0723971,2942.0,2941.8,2.20602]
["bitfinex","ETHUSD",1738521584620,0.0723971,2942.0,2941.9,6.39916]
["bitfinex","ETHUSD",1738521584780,0.0723971,2942.0,2941.9,11.39916]
["bitfinex","ETHUSD",1738521585186,0.0723971,2942.0,2941.9,11.41416]
["bitfinex","ETHUSD",1738521585422,0.0723971,2942.0,2941.9,11.39916]
["bitfinex","ETHUSD",1738521585743,0.0723971,2942.0,2941.9,5.0]
["bitfinex","ETHUSD",1738521586029,0.0723971,2942.0,2940.6,0.06218361]
["bitfinex","ETHUSD",1738521586030,5.6223971,2942.0,2940.6,0.06218361]
["bitfinex","ETHUSD",1738521586237,5.6223971,2942.0,2941.7,3.0]
["bitfinex","ETHUSD",1738521586436,5.6223971,2942.0,2941.9,6.39916]
["bitfinex","ETHUSD",1738521586580,5.54299878,2942.0,2941.9,8.0]
["bitfinex","ETHUSD",1738521586780,5.54299878,2942.0,2941.9,5.51975]
["bitfinex","ETHUSD",1738521587041,11.09299878,2942.0,2941.3,3.39975]
["bitfinex","ETHUSD",1738521587180,11.09299878,2942.0,2941.5,3.39958]
["bitfinex","ETHUSD",1738521587384,11.09299878,2942.0,2941.1,3.39999]
["bitfinex","ETHUSD",1738521587613,11.09299878,2942.0,2941.3,3.0]
["bitfinex","ETHUSD",1738521587845,11.09299878,2942.0,2940.9,3.40027]
["bitfinex","ETHUSD",1738521588017,11.09299878,2942.0,2941.0,3.4002]
["bitfinex","ETHUSD",1738521588223,11.09299878,2942.0,2941.3,3.39985]
["bitfinex","ETHUSD",1738521588403,16.64299878,2942.0,2940.6,0.06218361]
["bitfinex","ETHUSD",1738521588628,16.64299878,2942.0,2940.7,3.40055]
["bitfinex","ETHUSD",1738521588932,3.39957,2941.6,2940.2,2.689]
["bitfinex","ETHUSD",1738521589078,3.39941,2941.7,2940.2,6.0901]
["bitfinex","ETHUSD",1738521589281,3.39941,2941.7,2940.3,3.401]
["bitfinex","ETHUSD",1738521589481,3.39964,2941.5,2940.2,2.689]
["bitfinex","ETHUSD",1738521589683,3.40014,2941.1,2939.7,3.40169]
["bitfinex","ETHUSD",1738521590094,3.39986,2941.3,2939.9,0.005]
["bitfinex","ETHUSD",1738521590298,3.39963,2941.5,2940.1,3.40123]
["bitfinex","ETHUSD",1738521590533,1.5801,2941.9,2940.4,0.0075]
["bitfinex","ETHUSD",1738521590697,22.19299878,2942.0,2941.2,0.015]
["bitfinex","ETHUSD",1738521590897,22.19299878,2942.0,2941.9,3.39916]
["bitfinex","ETHUSD",1738521591085,22.19299878,2942.0,2941.9,5.0]
["bitfinex","ETHUSD",1738521591281,22.19299878,2942.0,2941.9,5.71957]
["bitfinex","ETHUSD",1738521591481,22.19299878,2942.0,2941.3,0.06216881]
["bitfinex","ETHUSD",1738521591698,22.19299878,2942.0,2941.9,3.39916]
["bitfinex","ETHUSD",1738521591940,22.19299878,2942.0,2941.9,8.39916]
["bitfinex","ETHUSD",1738521592201,22.19299878,2942.0,2941.9,7.79062]
["bitfinex","ETHUSD",1738521592653,22.19299878,2942.0,2941.9,10.79062]
["bitfinex","ETHUSD",1738521593143,17.09443878,2942.0,2941.9,12.33112]
["bitfinex","ETHUSD",1738521593342,9.69549878,2942.0,2941.9,12.39327613]
["bitfinex","ETHUSD",1738521593729,9.69549878,2942.0,2941.9,12.37827613]
["bitfinex","ETHUSD",1738521594855,15.24549878,2942.0,2941.9,4.45361613]
["bitfinex","ETHUSD",1738521595158,15.24549878,2942.0,2941.9,7.85277613]
["bitfinex","ETHUSD",1738521595449,15.24549878,2942.0,2941.9,10.86777613]
["bitfinex","ETHUSD",1738521596007,20.79549878,2942.0,2941.9,10.86777613]
["bitfinex","ETHUSD",1738521596206,20.79549878,2942.0,2941.9,7.45361613]
["bitfinex","ETHUSD",1738521596404,15.69693878,2942.0,2941.9,10.85277613]
["bitfinex","ETHUSD",1738521596609,12.29789878,2942.0,2941.9,10.85277613]
["bitfinex","ETHUSD",1738521597345,17.83772031,2942.0,2941.9,10.86777613]
["bitfinex","ETHUSD",1738521597551,17.83772031,2942.0,2941.9,0.06215613]
["bitfinex","ETHUSD",1738521597768,17.83772031,2942.0,2941.6,2.689]
["bitfinex","ETHUSD",1738521598421,23.38772031,2942.0,2941.6,2.689]
["bitfinex","ETHUSD",1738521598822,23.38772031,2942.0,2939.4,1.5255]
["bitfinex","ETHUSD",1738521598823,3.576,2941.6,2939.4,1.5255]
["bitfinex","ETHUSD",1738521599202,3.4007,2940.6,2938.9,4.04662]
["bitfinex","ETHUSD",1738521599323,3.40004,2941.2,2938.9,4.04662]
["bitfinex","ETHUSD",1738521599324,1.5801,2940.5,2938.9,2.688]
["bitfinex","ETHUSD",1738521599525,1.5801,2941.3,2940.5,3.4007]
["bitfinex","ETHUSD",1738521599725,1.5801,2941.3,2939.9,0.005]
["bitfinex","ETHUSD",1738521600040,1.5801,2941.9,2940.9,6.40029]
["bitfinex","ETHUSD",1738521600348,1.5801,2941.9,2940.9,3.40022]
["bitfinex","ETHUSD",1738521600559,1.5801,2941.9,2940.1,3.0]
["bitfinex","ETHUSD",1738521600707,1.5801,2941.9,2940.8,3.0]
["bitfinex","ETHUSD",1738521600909,5.55,2941.7,2940.2,0.06219207]
["bitfinex","ETHUSD",1738521601224,28.93772031,2942.0,2941.9,6.41416]
["bitfinex","ETHUSD",1738521601549,28.93772031,2942.0,2941.9,11.39916]
["bitfinex","ETHUSD",1738521602243,28.93772031,2942.0,2941.9,11.41416]
["bitfinex","ETHUSD",1738521602562,22.13964031,2942.0,2941.9,11.41416]
["bitfinex","ETHUSD",1738521602733,12.43282031,2942.0,2941.9,11.85433917]
["bitfinex","ETHUSD",1738521603055,8.42542031,2942.0,2941.9,11.85433917]
["bitfinex","ETHUSD",1738521603363,11.1,2942.9,2942.8,3.39812]
["bitfinex","ETHUSD",1738521603572,2.60555,2942.9,2942.8,6.77614304]
["bitfinex","ETHUSD",1738521603869,5.47477,2944.0,2943.9,6.41185]
["bitfinex","ETHUSD",1738521604011,5.47477,2944.0,2943.9,11.41185]
["bitfinex","ETHUSD",1738521604211,5.47477,2944.0,2943.9,11.93598138]
["bitfinex","ETHUSD",1738521604431,1.5036,2946.0,2944.0,3.0]
["bitfinex","ETHUSD",1738521604633,1.5036,2946.0,2945.5,3.3949]
["bitfinex","ETHUSD",1738521604845,13.76080647,2947.3,2945.6,6.39489]
["bitfinex","ETHUSD",1738521605025,13.76080647,2947.3,2945.6,10.47384]
["bitfinex","ETHUSD",1738521605026,7.0536,2946.7,2945.6,10.47384]
["bitfinex","ETHUSD",1738521605226,3.39522,2945.4,2944.1,0.06210969]
["bitfinex","ETHUSD",1738521605423,3.3955,2945.1,2944.1,0.06210969]
["bitfinex","ETHUSD",1738521605663,1.5036,2945.0,2944.1,0.06210969]
["bitfinex","ETHUSD",1738521606128,1.5036,2945.0,2942.2,0.524]
["bitfinex","ETHUSD",1738521606329,1.5036,2943.9,2942.5,3.18482907]
["bitfinex","ETHUSD",1738521606541,1.5036,2943.9,2942.6,3.46047135]
["bitfinex","ETHUSD",1738521606756,1.5036,2943.9,2942.8,3.39802]
["bitfinex","ETHUSD",1738521606913,1.5036,2943.9,2942.6,3.37668951]
["bitfinex","ETHUSD",1738521607119,1.5036,2943.9,2942.8,3.0]
["bitfinex","ETHUSD",1738521607319,1.5036,2943.9,2942.7,0.015]
["bitfinex","ETHUSD",1738521607559,1.5036,2943.9,2943.4,3.39735]
["bitfinex","ETHUSD",1738521607749,1.5036,2943.9,2942.9,3.398]
["bitfinex","ETHUSD",1738521607946,3.397,2943.8,2942.8,0.55996619]
["bitfinex","ETHUSD",1738521608153,1.5036,2943.9,2942.6,0.31454816]
["bitfinex","ETHUSD",1738521608331,3.39729,2943.6,2941.8,0.523]
["bitfinex","ETHUSD",1738521608530,1.5036,2943.0,2941.5,3.39959]
["bitfinex","ETHUSD",1738521608832,5.55,2942.0,2941.0,3.4001]
["bitfinex","ETHUSD",1738521609030,5.55,2942.0,2940.6,2.687]
["bitfinex","ETHUSD",1738521609031,5.55,2942.0,2941.9,3.39916]
["bitfinex","ETHUSD",1738521609230,5.55,2942.0,2941.9,6.94597907]
["bitfinex","ETHUSD",1738521609431,3.3956,2945.0,2941.9,6.94597907]
["bitfinex","ETHUSD",1738521609432,1.5036,2944.4,2943.1,3.39767]
["bitfinex","ETHUSD",1738521609646,1.5036,2944.4,2943.2,3.0]
["bitfinex","ETHUSD",1738521609848,1.5036,2944.4,2943.1,0.49782907]
["bitfinex","ETHUSD",1738521610046,1.5036,2944.4,2943.2,0.015]
["bitfinex","ETHUSD",1738521610282,1.5036,2944.4,2943.3,0.49782907]
["bitfinex","ETHUSD",1738521610486,3.39675,2944.0,2943.3,0.06212657]
["bitfinex","ETHUSD",1738521610666,3.39733,2943.5,2942.0,3.39894]
["bitfinex","ETHUSD",1738521610986,5.75561851,2945.2,2942.6,3.39835]
["bitfinex","ETHUSD",1738521610987,1.5036,2943.4,2942.6,3.39835]
["bitfinex","ETHUSD",1738521611135,1.5036,2943.4,2942.1,0.55998098]
["bitfinex","ETHUSD",1738521611335,1.5036,2943.4,2942.6,3.89613907]
["bitfinex","ETHUSD",1738521611537,1.5036,2944.5,2943.2,3.0]
["bitfinex","ETHUSD",1738521611753,1.5036,2945.6,2943.6,3.3972]
["bitfinex","ETHUSD",1738521611966,1.5036,2945.6,2944.8,3.0]
["bitfinex","ETHUSD",1738521612172,1.5036,2945.6,2944.7,3.0]
["bitfinex","ETHUSD",1738521612370,1.5036,2945.6,2944.7,3.3959]
["bitfinex","ETHUSD",1738521612679,1.5036,2945.6,2944.8,5.49782907]
["bitfinex","ETHUSD",1738521612885,5.55,2946.7,2945.6,3.39489]
["bitfinex","ETHUSD",1738521613088,7.5e-06,2945.7,2945.6,3.40989]
["bitfinex","ETHUSD",1738521613388,7.5e-06,2945.7,2945.6,7.00373678]
["bitfinex","ETHUSD",1738521613596,7.5e-06,2945.7,2945.6,11.96979713]
["bitfinex","ETHUSD",1738521613739,7.5e-06,2945.7,2945.6,5.55990713]
["bitfinex","ETHUSD",1738521613936,7.5e-06,2945.7,2945.6,0.06207806]
["bitfinex","ETHUSD",1738521614137,7.5e-06,2945.7,2944.1,0.529]
["bitfinex","ETHUSD",1738521614546,7.5e-06,2945.7,2944.7,3.39591]
["bitfinex","ETHUSD",1738521614888,3.39501,2945.5,2944.2,0.06210758]
["bitfinex","ETHUSD",1738521615094,5.55,2944.0,2943.2,2.687]
["bitfinex","ETHUSD",1738521615242,7.1025,2944.0,2943.2,2.687]
["bitfinex","ETHUSD",1738521616189,7.1025,2944.0,2942.7,0.49782907]
["bitfinex","ETHUSD",1738521616500,3.39685,2943.9,2942.4,0.49782907]
["bitfinex","ETHUSD",1738521616644,7.1025,2944.0,2943.6,3.39717]
["bitfinex","ETHUSD",1738521616848,5.55,2944.0,2943.9,3.39685]
["bitfinex","ETHUSD",1738521617181,5.55,2944.0,2943.9,6.89467907]
["bitfinex","ETHUSD",1738521617389,5.55,2944.0,2943.9,11.90217907]
["bitfinex","ETHUSD",1738521617743,5.55,2944.0,2943.9,11.89467907]
["bitfinex","ETHUSD",1738521617974,5.55,2944.0,2943.4,3.39732]
["bitfinex","ETHUSD",1738521617975,5.55,2944.0,2943.1,3.39771]
["bitfinex","ETHUSD",1738521618310,2.15326,2944.0,2943.9,6.41185]
["bitfinex","ETHUSD",1738521618588,1.5525,2945.2,2944.4,3.0]
["bitfinex","ETHUSD",1738521618897,5.5500075,2945.7,2945.5,3.39497]
["bitfinex","ETHUSD",1738521619061,5.5500075,2945.7,2945.6,5.78482]
["bitfinex","ETHUSD",1738521619250,5.5500075,2945.7,2945.6,8.78482]
["bitfinex","ETHUSD",1738521619453,7.5e-06,2945.7,2945.6,11.23956316]
["bitfinex","ETHUSD",1738521619697,7.5e-06,2945.7,2945.6,11.30164122]
["bitfinex","ETHUSD",1738521619872,7.5e-06,2945.7,2945.6,11.28664122]
["bitfinex","ETHUSD",1738521620050,7.5e-06,2945.7,2945.6,6.77104122]
["bitfinex","ETHUSD",1738521620394,7.5e-06,2945.7,2944.8,3.39576]
["bitfinex","ETHUSD",1738521620611,7.5e-06,2945.7,2944.6,1.44714316]
["bitfinex","ETHUSD",1738521620612,7.5e-06,2945.7,2944.6,1.02082907]
["bitfinex","ETHUSD",1738521620746,7.5e-06,2945.7,2944.3,0.42631409]
["bitfinex","ETHUSD",1738521620942,1.5525,2945.6,2944.0,0.49782907]
["bitfinex","ETHUSD",1738521621149,3.3954,2945.2,2944.0,3.89445907]
["bitfinex","ETHUSD",1738521621391,1.5525,2945.6,2943.7,3.39699]
["bitfinex","ETHUSD",1738521621592,3.3951,2945.5,2943.5,3.49782907]
["bitfinex","ETHUSD",1738521621896,4.94742,2945.6,2944.3,3.39633]
["bitfinex","ETHUSD",1738521622194,1.5525,2945.6,2944.4,0.49782907]
["bitfinex","ETHUSD",1738521622347,1.5525,2945.6,2944.9,3.39558]
["bitfinex","ETHUSD",1738521622551,1.5525,2945.6,2944.4,0.49782907]
["bitfinex","ETHUSD",1738521622874,3.39547,2945.1,2943.9,6.58064907]
["bitfinex","ETHUSD",1738521623057,3.39523,2945.4,2944.1,3.39652]
["bitfinex","ETHUSD",1738521623608,1.5525,2945.6,2943.9,6.58066907]
["bitfinex","ETHUSD",1738521623895,1.6116,2944.4,2943.1,0.49782907]
["bitfinex","ETHUSD",1738521624043,1.6116,2944.4,2943.2,3.39765]
["bitfinex","ETHUSD",1738521624249,1.6116,2944.4,2943.8,3.39695]
["bitfinex","ETHUSD",1738521624444,1.6116,2945.0,2944.0,3.0]
["bitfinex","ETHUSD",1738521624692,1.6116075,2945.7,2944.2,0.015]
["bitfinex","ETHUSD",1738521624993,5.55,2945.6,2944.9,3.0]
["bitfinex","ETHUSD",1738521625193,5.55,2945.6,2944.5,3.39614]
["bitfinex","ETHUSD",1738521625349,5.55,2945.6,2944.3,0.55993454]
["bitfinex","ETHUSD",1738521625545,5.55,2945.6,2944.5,3.39615]
["bitfinex","ETHUSD",1738521625746,5.55,2945.6,2945.1,3.39544]
["bitfinex","ETHUSD",1738521625975,5.55,2945.6,2944.7,3.0]
["bitfinex","ETHUSD",1738521626290,5.55,2945.6,2944.5,0.06210125]
["bitfinex","ETHUSD",1738521626493,5.55,2945.6,2943.8,0.49782907]
["bitfinex","ETHUSD",1738521626494,3.39572,2944.9,2943.8,0.49782907]
["bitfinex","ETHUSD",1738521626649,5.55,2945.6,2943.8,0.49782907]
["bitfinex","ETHUSD",1738521626855,5.55,2945.6,2943.3,1.6456]
["bitfinex","ETHUSD",1738521626856,3.39615,2944.6,2943.3,3.39754]
["bitfinex","ETHUSD",1738521627093,3.39615,2944.6,2943.0,0.42631409]
["bitfinex","ETHUSD",1738521627094,3.39605,2944.6,2943.4,0.49782907]
["bitfinex","ETHUSD",1738521627399,3.39598,2944.7,2943.5,3.39731]
["bitfinex","ETHUSD",1738521627561,3.39595,2944.7,2943.5,3.39731]
["bitfinex","ETHUSD",1738521627762,1.5483,2945.0,2942.0,1.6456]
["bitfinex","ETHUSD",1738521627961,5.55561851,2945.2,2942.0,1.6456]
["bitfinex","ETHUSD",1738521627962,1.5483,2943.6,2942.1,0.59396458]
["bitfinex","ETHUSD",1738521628194,1.5483,2944.5,2943.6,3.39709]
["bitfinex","ETHUSD",1738521628495,3.39627,2944.4,2943.1,0.49782907]
["bitfinex","ETHUSD",1738521628649,3.39627,2944.4,2943.2,3.39754]
["bitfinex","ETHUSD",1738521628851,5.55,2944.0,2943.2,3.39754]
["bitfinex","ETHUSD",1738521629054,5.55,2944.0,2943.1,0.49782907]
["bitfinex","ETHUSD",1738521629322,3.39735,2943.5,2942.5,0.49782907]
["bitfinex","ETHUSD",1738521629521,3.39781,2943.1,2942.2,0.0621498]
["bitfinex","ETHUSD",1738521629729,3.39751,2943.4,2942.0,3.39903]
["bitfinex","ETHUSD",1738521629937,3.39758,2943.3,2942.2,0.49782907]
["bitfinex","ETHUSD",1738521630106,1.5483,2943.9,2942.2,0.49782907]
["bitfinex","ETHUSD",1738521630313,3.39846,2942.6,2942.2,0.49782907]
["bitfinex","ETHUSD",1738521630513,4.94609,2943.1,2941.4,0.49782907]
["bitfinex","ETHUSD",1738521630729,1.5483,2943.1,2941.4,0.49782907]
["bitfinex","ETHUSD",1738521631046,1.5483,2943.9,2943.5,3.39722]
["bitfinex","ETHUSD",1738521631258,1.5483,2943.9,2943.3,0.49782907]
["bitfinex","ETHUSD",1738521631417,1.5483,2943.9,2943.5,3.39727]
["bitfinex","ETHUSD",1738521631749,16.65,2944.0,2943.6,3.46653]
["bitfinex","ETHUSD",1738521631930,16.65,2944.0,2943.9,3.39685]
["bitfinex","ETHUSD",1738521632245,8.15815,2944.0,2943.9,6.89467907]
["bitfinex","ETHUSD",1738521632443,8.15815,2944.0,2943.9,12.32849316]
["bitfinex","ETHUSD",1738521632769,1e-05,2944.0,2943.9,12.33599316]
["bitfinex","ETHUSD",1738521632898,3.45283813,2945.1,2945.0,3.39558]
["bitfinex","ETHUSD",1738521633095,3.45283813,2945.1,2945.0,3.85191]
["bitfinex","ETHUSD",1738521633298,3.45283813,2945.1,2944.0,3.3967]
["bitfinex","ETHUSD",1738521633529,3.45283813,2945.1,2943.9,0.06211391]
["bitfinex","ETHUSD",1738521633530,3.3956,2945.0,2943.9,0.06211391]
["bitfinex","ETHUSD",1738521633799,3.45283813,2945.1,2943.9,0.06211391]
["bitfinex","ETHUSD",1738521633997,1.5483,2944.6,2943.9,0.55994298]
["bitfinex","ETHUSD",1738521634329,1.5483,2944.6,2942.6,3.0]
["bitfinex","ETHUSD",1738521634536,3.3963,2944.4,2943.1,6.58151907]
["bitfinex","ETHUSD",1738521634915,1.5483,2944.6,2943.2,3.0]
["bitfinex","ETHUSD",1738521635121,3.39617,2944.5,2943.2,0.49782907]
["bitfinex","ETHUSD",1738521635302,3.39671,2944.1,2943.2,0.49782907]
["bitfinex","ETHUSD",1738521635505,1.5483,2944.6,2943.1,2.686]
["bitfinex","ETHUSD",1738521635708,3.39632,2944.4,2943.1,6.58150907]
["bitfinex","ETHUSD",1738521635910,4.94437,2944.6,2943.3,3.39753]
["bitfinex","ETHUSD",1738521636218,1.5483,2944.6,2943.5,3.39728]
["bitfinex","ETHUSD",1738521636413,1.5483,2944.6,2943.5,0.49782907]
["bitfinex","ETHUSD",1738521636712,1.5483,2944.6,2943.3,0.0075]
["bitfinex","ETHUSD",1738521636713,5.55,2944.4,2943.6,0.49782907]
["bitfinex","ETHUSD",1738521636914,5.55,2944.4,2943.1,2.686]
["bitfinex","ETHUSD",1738521637558,5.55,2944.4,2943.1,3.18382907]
["bitfinex","ETHUSD",1738521637704,3.39657,2944.2,2943.1,3.18382907]
["bitfinex","ETHUSD",1738521638148,3.39657,2944.2,2942.5,3.0]
["bitfinex","ETHUSD",1738521638149,3.39765,2943.3,2941.4,1.6456]
["bitfinex","ETHUSD",1738521638465,3.39765,2943.3,2940.1,3.40119]
["bitfinex","ETHUSD",1738521638466,1.5483,2944.3,2942.5,0.015]
["bitfinex","ETHUSD",1738521638619,1.5483,2944.3,2943.4,3.39738]
["bitfinex","ETHUSD",1738521638814,1.5483,2944.3,2943.5,0.49782907]
["bitfinex","ETHUSD",1738521639062,1.5483,2944.3,2943.6,3.39712]
["bitfinex","ETHUSD",1738521639227,5.55,2944.4,2943.7,5.49782907]
["bitfinex","ETHUSD",1738521639424,5.55,2944.4,2944.1,3.39661]
["bitfinex","ETHUSD",1738521639622,5.55,2944.4,2944.3,3.39639]
["bitfinex","ETHUSD",1738521639840,5.55,2944.4,2944.3,8.89421907]
["bitfinex","ETHUSD",1738521640238,5.55,2944.4,2944.3,13.54731907]
["bitfinex","ETHUSD",1738521640536,2.60964,2944.7,2944.6,3.41104]
["bitfinex","ETHUSD",1738521640753,0.82732876,2944.7,2944.6,13.55446907]
["bitfinex","ETHUSD",1738521640954,22.2000075,2945.7,2945.5,3.41]
["bitfinex","ETHUSD",1738521641138,22.2000075,2945.7,2945.5,4.83214233]
["bitfinex","ETHUSD",1738521641342,22.2000075,2945.7,2945.5,9.8942225]
["bitfinex","ETHUSD",1738521641634,13.71281,2945.6,2945.5,9.46790924]
["bitfinex","ETHUSD",1738521641981,13.71281,2945.6,2945.5,0.06208017]
["bitfinex","ETHUSD",1738521642148,3.3955,2945.1,2943.7,4.23678]
["bitfinex","ETHUSD",1738521642349,3.3955,2945.1,2943.1,3.39768]
["bitfinex","ETHUSD",1738521642350,3.39602,2944.7,2943.3,3.39753]
["bitfinex","ETHUSD",1738521642551,15.22121,2945.6,2943.8,6.08291]
["bitfinex","ETHUSD",1738521642770,3.39543,2945.2,2943.9,0.49782907]
["bitfinex","ETHUSD",1738521642950,3.39536,2945.2,2943.9,0.49782907]
["bitfinex","ETHUSD",1738521643155,3.39536,2945.2,2944.0,3.39672]
["bitfinex","ETHUSD",1738521643156,3.397807,2945.2,2944.0,3.39672]
["bitfinex","ETHUSD",1738521643337,1.5084,2944.5,2944.0,0.49782907]
["bitfinex","ETHUSD",1738521643686,1.5084,2944.5,2943.8,2.686]
["bitfinex","ETHUSD",1738521643978,3.39643,2944.3,2943.8,2.686]
["bitfinex","ETHUSD",1738521644143,3.398877,2944.3,2943.8,2.686]
["bitfinex","ETHUSD",1738521644344,5.55,2944.0,2943.8,2.686]
["bitfinex","ETHUSD",1738521645283,5.552447,2944.0,2943.2,0.49782907]
["bitfinex","ETHUSD",1738521646486,1.5084,2943.9,2942.0,0.8407]
["bitfinex","ETHUSD",1738521646644,4.9053,2943.9,2942.3,0.49782907]
["bitfinex","ETHUSD",1738521646985,3.39902,2942.1,2941.3,2.686]
["bitfinex","ETHUSD",1738521647194,1.5084,2942.3,2940.5,3.83983771]
["bitfinex","ETHUSD",1738521647361,3.40066,2940.6,2940.5,3.83983771]
["bitfinex","ETHUSD",1738521647692,1.5084,2940.9,2940.5,3.83983771]
["bitfinex","ETHUSD",1738521648141,1.5084,2942.5,2940.6,2.02788]
["bitfinex","ETHUSD",1738521648342,1.5084,2942.5,2940.8,3.40043]
["bitfinex","ETHUSD",1738521648586,1.5084,2942.5,2940.5,6.83983771]
["bitfinex","ETHUSD",1738521648587,1.5084,2942.5,2940.6,1.07748743]
["bitfinex","ETHUSD",1738521648757,1.5084,2942.5,2941.0,3.0]
["bitfinex","ETHUSD",1738521649108,3.39926,2941.9,2940.7,0.0621815]
["bitfinex","ETHUSD",1738521649242,5.55561851,2943.8,2940.4,7.29851863]
["bitfinex","ETHUSD",1738521649243,1.5084,2941.8,2940.4,3.89762863]
["bitfinex","ETHUSD",1738521649444,3.39939,2941.7,2940.4,3.89762863]
["bitfinex","ETHUSD",1738521649653,3.40001,2941.2,2940.4,3.89762863]
["bitfinex","ETHUSD",1738521650193,3.39922,2941.9,2940.4,3.89762863]
["bitfinex","ETHUSD",1738521650194,1.5084,2940.8,2940.4,3.89762863]
["bitfinex","ETHUSD",1738521650398,1.5084,2940.5,2939.9,0.005]
["bitfinex","ETHUSD",1738521650598,4.90918,2940.5,2939.9,0.005]
["bitfinex","ETHUSD",1738521650807,3.40136,2940.0,2939.9,0.005]
["bitfinex","ETHUSD",1738521651597,3.40114,2940.2,2939.9,0.005]
["bitfinex","ETHUSD",1738521651929,3.40089,2940.4,2939.9,0.005]
["bitfinex","ETHUSD",1738521652097,1.5084,2940.5,2939.9,0.005]
["bitfinex","ETHUSD",1738521652277,3.40136,2940.0,2939.9,0.005]
["bitfinex","ETHUSD",1738521652676,3.40253,2939.0,2937.5,3.40416]
["bitfinex","ETHUSD",1738521653001,3.40292,2938.7,2937.1,3.40469]
["bitfinex","ETHUSD",1738521653300,1.5065,2938.9,2937.6,3.40412]
["bitfinex","ETHUSD",1738521653475,1.5065,2938.9,2937.7,3.404]
["bitfinex","ETHUSD",1738521653671,1.5065,2938.9,2937.3,3.40442]
["bitfinex","ETHUSD",1738521653871,3.40309,2938.6,2937.0,3.40482]
["bitfinex","ETHUSD",1738521654287,1.5065,2938.0,2936.8,3.52904162]
["bitfinex","ETHUSD",1738521654713,3.40405,2937.7,2936.8,3.52904162]
["bitfinex","ETHUSD",1738521654864,1.5065,2938.0,2936.8,3.52904162]
["bitfinex","ETHUSD",1738521655063,3.40383,2937.9,2936.8,3.52904162]
["bitfinex","ETHUSD",1738521655260,1.5065,2938.0,2937.0,3.4048]
["bitfinex","ETHUSD",1738521655503,1.5065,2938.0,2936.8,3.52904162]
["bitfinex","ETHUSD",1738521655691,5.55561851,2939.6,2937.2,3.40453]
["bitfinex","ETHUSD",1738521655692,3.40287,2938.7,2937.2,3.40453]
["bitfinex","ETHUSD",1738521655894,1.5065,2938.8,2937.5,3.40421]
["bitfinex","ETHUSD",1738521656093,3.40323,2938.4,2936.9,3.40487]
["bitfinex","ETHUSD",1738521656608,3.40385,2937.9,2936.6,0.55942273]
["bitfinex","ETHUSD",1738521656828,4.91124,2937.1,2935.8,0.55942273]
["bitfinex","ETHUSD",1738521656994,4.91124,2937.1,2935.4,1.5349]
["bitfinex","ETHUSD",1738521657172,3.40521,2936.7,2935.2,0.55942273]
["bitfinex","ETHUSD",1738521657378,3.40496,2936.9,2935.5,3.40656]
["bitfinex","ETHUSD",1738521657680,1.5065,2937.1,2935.3,0.03406643]
["bitfinex","ETHUSD",1738521657879,1.5065,2938.6,2935.3,0.60915857]
["bitfinex","ETHUSD",1738521658075,1.5065,2937.4,2935.9,3.406]
["bitfinex","ETHUSD",1738521658304,1.5065,2937.4,2935.4,2.10999824]
["bitfinex","ETHUSD",1738521658305,3.40483,2937.0,2935.5,3.40656]
["bitfinex","ETHUSD",1738521658473,1.5065,2936.8,2935.4,0.06229377]
["bitfinex","ETHUSD",1738521658673,3.40558,2936.4,2934.9,3.40716]
["bitfinex","ETHUSD",1738521658873,1.5065,2936.8,2934.2,3.40798]
["bitfinex","ETHUSD",1738521658874,3.40528,2936.7,2934.2,3.40798]
["bitfinex","ETHUSD",1738521659107,1.5065,2936.8,2934.3,0.51280447]
["bitfinex","ETHUSD",1738521659311,3.40556,2936.4,2934.8,3.0]
["bitfinex","ETHUSD",1738521659513,3.40417,2937.6,2934.1,1.5349]
["bitfinex","ETHUSD",1738521659514,3.40611,2935.9,2934.4,3.40776]
["bitfinex","ETHUSD",1738521659673,1.5065,2935.8,2934.1,4.94298]
["bitfinex","ETHUSD",1738521659878,1.5065,2935.8,2934.1,4.94302]
["bitfinex","ETHUSD",1738521660226,1.5065,2935.8,2934.1,1.5349]
["bitfinex","ETHUSD",1738521660590,1.5065,2935.8,2934.2,0.03407852]
["bitfinex","ETHUSD",1738521660788,1.5065,2935.8,2934.1,1.5349]
["bitfinex","ETHUSD",1738521661099,4.91274,2935.8,2934.2,3.40806]
["bitfinex","ETHUSD",1738521661297,3.40663,2935.5,2934.0,0.005]
["bitfinex","ETHUSD",1738521661686,3.40599,2936.0,2934.0,0.005]
["bitfinex","ETHUSD",1738521661687,1.5065,2934.4,2934.0,0.005]
["bitfinex","ETHUSD",1738521662016,3.40873,2933.7,2932.1,3.41052]
["bitfinex","ETHUSD",1738521662219,1.5065,2934.4,2931.5,2.691]
["bitfinex","ETHUSD",1738521662220,3.40902,2933.4,2931.8,3.4108]
["bitfinex","ETHUSD",1738521662401,3.40902,2933.4,2930.8,3.41193]
["bitfinex","ETHUSD",1738521662402,1.6087,2933.2,2929.9,1.7735668]
["bitfinex","ETHUSD",1738521662588,1.6087,2933.2,2930.6,0.46097589]
["bitfinex","ETHUSD",1738521662787,1.6087,2933.2,2930.5,3.41234]
["bitfinex","ETHUSD",1738521662788,3.40936,2933.1,2930.5,3.41234]
["bitfinex","ETHUSD",1738521663013,1.6087,2933.2,2931.6,3.4111]
["bitfinex","ETHUSD",1738521663225,1.6087,2933.2,2930.6,0.5574894]
["bitfinex","ETHUSD",1738521663226,1.6087,2934.5,2931.7,5.48]
["bitfinex","ETHUSD",1738521663431,3.40832,2934.0,2932.0,3.41062]
["bitfinex","ETHUSD",1738521663587,5.01644,2934.5,2932.9,3.40951]
["bitfinex","ETHUSD",1738521663942,1.6087,2934.5,2932.9,3.40958]
["bitfinex","ETHUSD",1738521664233,1.6087,2934.5,2931.7,0.48]
["bitfinex","ETHUSD",1738521664234,1.6087,2933.5,2930.2,3.41266]
["bitfinex","ETHUSD",1738521664389,3.40901,2933.4,2930.7,3.47442367]
["bitfinex","ETHUSD",1738521664585,3.40966,2932.9,2930.7,0.06239367]
["bitfinex","ETHUSD",1738521664795,5.01798,2933.2,2931.3,3.41144]
["bitfinex","ETHUSD",1738521665156,5.01798,2933.2,2930.7,0.09651103]
["bitfinex","ETHUSD",1738521665157,1.6087,2933.2,2931.0,3.41177]
["bitfinex","ETHUSD",1738521665440,0.015,2933.1,2930.8,1.5882]
["bitfinex","ETHUSD",1738521665746,5.01914,2932.2,2930.2,2.692]
["bitfinex","ETHUSD",1738521666046,1.6087,2933.2,2932.3,3.41018]
["bitfinex","ETHUSD",1738521666205,1.6087,2933.2,2931.2,1.5882]
["bitfinex","ETHUSD",1738521666408,0.0075,2933.1,2931.0,0.48]
["bitfinex","ETHUSD",1738521666703,5.55561851,2934.2,2930.3,3.47494219]
["bitfinex","ETHUSD",1738521666704,1.6087,2932.0,2930.3,3.47494219]
["bitfinex","ETHUSD",1738521666944,3.41075,2931.9,2930.2,2.692]
["bitfinex","ETHUSD",1738521667129,3.41099,2931.7,2930.2,2.692]
["bitfinex","ETHUSD",1738521667291,3.41127,2931.5,2930.2,2.692]
["bitfinex","ETHUSD",1738521667489,1.6087,2932.0,2930.2,2.692]
["bitfinex","ETHUSD",1738521667690,1.6087,2932.0,2930.8,3.41202]
["bitfinex","ETHUSD",1738521667894,1.6087,2932.0,2930.2,2.692]
["bitfinex","ETHUSD",1738521668138,3.41125,2931.5,2930.2,2.692]
["bitfinex","ETHUSD",1738521668440,3.41157,2931.2,2930.2,2.692]
["bitfinex","ETHUSD",1738521668655,0.0075,2932.2,2930.2,2.692]
["bitfinex","ETHUSD",1738521668656,1.6087,2931.1,2930.2,2.692]
["bitfinex","ETHUSD",1738521668951,1.6087,2932.9,2930.6,3.41225]
["bitfinex","ETHUSD",1738521669112,1.6087,2932.1,2930.2,2.692]
["bitfinex","ETHUSD",1738521669476,1.6087,2932.1,2930.4,3.0]
["bitfinex","ETHUSD",1738521669605,1.6087,2932.1,2930.2,2.692]
["bitfinex","ETHUSD",1738521670000,3.40944,2933.1,2930.2,2.692]
["bitfinex","ETHUSD",1738521670200,3.41258,2930.4,2928.9,3.6110315]
["bitfinex","ETHUSD",1738521670401,0.015,2931.5,2928.9,0.1968115]
["bitfinex","ETHUSD",1738521670402,1.6365,2930.3,2928.9,0.1968115]
["bitfinex","ETHUSD",1738521670786,3.41343,2929.6,2928.9,0.1968115]
["bitfinex","ETHUSD",1738521670987,3.41331,2929.7,2928.9,0.1968115]
["bitfinex","ETHUSD",1738521671303,3.4132,2929.8,2928.9,0.1968115]
["bitfinex","ETHUSD",1738521671641,1.6365,2930.1,2928.9,0.1968115]
["bitfinex","ETHUSD",1738521671803,1.5968,2930.7,2929.8,3.41316]
["bitfinex","ETHUSD",1738521671988,1.5968,2930.7,2929.4,3.41365]
["bitfinex","ETHUSD",1738521672191,1.5968,2931.3,2929.4,3.0]
["bitfinex","ETHUSD",1738521672389,1.5968,2931.3,2929.5,3.41353]
["bitfinex","ETHUSD",1738521672588,1.5968,2931.3,2929.2,3.41387]
["bitfinex","ETHUSD",1738521672589,3.41193,2930.9,2929.2,3.41387]
["bitfinex","ETHUSD",1738521672789,3.41193,2930.9,2929.0,0.42257618]
["bitfinex","ETHUSD",1738521672790,3.41275,2930.2,2928.9,0.1968115]
["bitfinex","ETHUSD",1738521672989,3.41229,2930.6,2929.0,3.4141]
["bitfinex","ETHUSD",1738521673255,1.5968,2930.5,2928.9,0.1968115]
["bitfinex","ETHUSD",1738521673386,3.41062,2932.1,2928.9,0.1968115]
["bitfinex","ETHUSD",1738521673387,1.363756,2930.9,2929.9,3.41302]
["bitfinex","ETHUSD",1738521673587,3.2133,2932.2,2929.5,3.0]
["bitfinex","ETHUSD",1738521673588,1.5968,2931.1,2929.5,3.0]
["bitfinex","ETHUSD",1738521673829,1.5968,2931.1,2929.5,3.41353]
["bitfinex","ETHUSD",1738521673986,1.5968,2931.1,2929.3,3.41377]
["bitfinex","ETHUSD",1738521674191,1.5968,2931.1,2928.9,0.1968115]
["bitfinex","ETHUSD",1738521674192,3.41192,2930.9,2928.9,0.1968115]
["bitfinex","ETHUSD",1738521674404,1.5968,2931.1,2929.7,3.41324]
["bitfinex","ETHUSD",1738521674608,3.41226,2930.7,2929.1,3.41396]
["bitfinex","ETHUSD",1738521674947,3.4118,2931.0,2928.9,0.1968115]
["bitfinex","ETHUSD",1738521675095,1.5968,2931.1,2928.9,0.1968115]
["bitfinex","ETHUSD",1738521675298,0.015,2931.0,2928.9,3.6110415]
["bitfinex","ETHUSD",1738521675597,3.41278,2930.2,2928.9,0.1968115]
["bitfinex","ETHUSD",1738521675806,3.41335,2929.7,2928.9,0.1968115]
["bitfinex","ETHUSD",1738521676019,1.5968,2930.7,2928.9,0.1968115]
["bitfinex","ETHUSD",1738521676241,3.41331,2929.7,2928.9,0.1968115]
["bitfinex","ETHUSD",1738521676556,3.41333,2929.7,2928.9,0.1968115]
["bitfinex","ETHUSD",1738521676769,3.41261,2930.3,2928.9,0.1968115]
["bitfinex","ETHUSD",1738521676974,3.41332,2929.7,2928.9,0.1968115]
["bitfinex","ETHUSD",1738521677261,3.41207,2930.8,2928.9,0.1968115]
["bitfinex","ETHUSD",1738521677262,3.41396,2929.2,2928.9,0.1968115]
["bitfinex","ETHUSD",1738521677464,1.5968,2929.5,2928.9,0.1968115]
["bitfinex","ETHUSD",1738521677671,3.4139,2929.3,2928.9,0.1968115]
["bitfinex","ETHUSD",1738521677827,1.5968,2929.5,2927.4,0.475]
["bitfinex","ETHUSD",1738521678175,3.41366,2929.4,2927.6,6.11275]
["bitfinex","ETHUSD",1738521678302,1.5968,2929.5,2928.1,3.41509]
["bitfinex","ETHUSD",1738521678505,1.5968,2929.5,2927.9,3.0]
["bitfinex","ETHUSD",1738521678762,3.41403,2929.1,2927.9,3.0]
["bitfinex","ETHUSD",1738521679056,3.41368,2929.4,2927.8,6.41552]
["bitfinex","ETHUSD",1738521679265,1.5968,2929.5,2927.6,2.697]
["bitfinex","ETHUSD",1738521679266,1.5968,2929.5,2928.4,3.41481]
["bitfinex","ETHUSD",1738521679409,1.5968,2929.5,2928.1,1.5101]
["bitfinex","ETHUSD",1738521679410,1.5968,2929.5,2928.3,3.41484]
["bitfinex","ETHUSD",1738521679756,3.41405,2929.1,2927.6,2.697]
["bitfinex","ETHUSD",1738521679905,1.6228,2929.6,2927.6,2.697]
["bitfinex","ETHUSD",1738521680098,5.55561851,2929.9,2926.8,1.5101]
["bitfinex","ETHUSD",1738521680099,3.41552,2927.9,2926.8,1.5101]
["bitfinex","ETHUSD",1738521680302,3.41367,2929.4,2926.8,3.4166]
["bitfinex","ETHUSD",1738521680303,1.6228,2928.0,2926.8,3.4166]
["bitfinex","ETHUSD",1738521680539,1.6228,2928.0,2926.3,3.41728]
["bitfinex","ETHUSD",1738521680540,1.6228,2928.0,2927.0,3.41646]
["bitfinex","ETHUSD",1738521680765,1.6228,2928.0,2926.2,1.5101]
["bitfinex","ETHUSD",1738521680905,5.0382,2928.0,2926.2,4.92739]
["bitfinex","ETHUSD",1738521681118,5.0382,2928.0,2926.2,1.5101]
["bitfinex","ETHUSD",1738521681119,1.6228,2928.0,2926.2,1.5101]
["bitfinex","ETHUSD",1738521681314,1.6228,2928.0,2926.8,3.41668]
["bitfinex","ETHUSD",1738521681548,1.6228,2928.0,2926.2,1.5101]
["bitfinex","ETHUSD",1738521681549,5.03811,2928.0,2926.3,3.41728]
["bitfinex","ETHUSD",1738521681749,1.6228,2928.0,2926.8,3.4166]
["bitfinex","ETHUSD",1738521682113,1.5533,2929.1,2927.1,1.6088]
["bitfinex","ETHUSD",1738521682258,1.5533,2929.7,2927.2,0.0075]
["bitfinex","ETHUSD",1738521682470,1.5533,2929.7,2928.4,3.41483]
["bitfinex","ETHUSD",1738521682781,3.41159,2931.2,2929.2,3.0]
["bitfinex","ETHUSD",1738521682918,3.41159,2931.2,2929.1,3.414]
["bitfinex","ETHUSD",1738521682919,1.5533,2931.5,2928.8,1.6088]
["bitfinex","ETHUSD",1738521683118,5.55561851,2931.1,2928.5,2.76144054]
["bitfinex","ETHUSD",1738521683324,1.5533,2929.7,2928.5,2.699]
["bitfinex","ETHUSD",1738521683873,1.5533,2930.3,2928.5,2.699]
["bitfinex","ETHUSD",1738521684020,3.41273,2930.2,2928.5,2.699]
["bitfinex","ETHUSD",1738521684421,1.5533,2930.3,2927.3,0.473]
["bitfinex","ETHUSD",1738521684422,3.41432,2928.9,2927.3,2.0818]
["bitfinex","ETHUSD",1738521684622,1.5533,2928.9,2927.3,2.0818]
["bitfinex","ETHUSD",1738521684860,1.5533,2929.5,2927.3,2.0818]
["bitfinex","ETHUSD",1738521685044,3.41417,2929.0,2927.5,3.41579]
["bitfinex","ETHUSD",1738521685246,3.4145,2928.7,2927.3,5.4979]
["bitfinex","ETHUSD",1738521685579,3.41519,2928.1,2926.7,6.389999]
["bitfinex","ETHUSD",1738521685778,3.41496,2928.3,2926.7,1.6088]
["bitfinex","ETHUSD",1738521685983,1.5533,2929.3,2926.8,0.03416567]
["bitfinex","ETHUSD",1738521686190,1.5533,2929.9,2928.7,5.02326]
["bitfinex","ETHUSD",1738521686485,1.5533,2930.4,2928.8,8.41436]
["bitfinex","ETHUSD",1738521686683,3.4125,2930.4,2928.7,5.02326]
["bitfinex","ETHUSD",1738521686982,1.5533,2929.7,2928.1,1.6088]
["bitfinex","ETHUSD",1738521687306,1.5533,2929.7,2928.4,3.41473]
["bitfinex","ETHUSD",1738521687506,5.55,2929.8,2928.5,0.03414747]
["bitfinex","ETHUSD",1738521687647,5.55,2929.8,2928.7,3.2644]
["bitfinex","ETHUSD",1738521687848,3.41407,2929.1,2928.1,1.6088]
["bitfinex","ETHUSD",1738521688077,3.41354,2929.6,2928.1,1.6088]
["bitfinex","ETHUSD",1738521688281,5.55,2929.8,2928.1,1.6088]
["bitfinex","ETHUSD",1738521688480,3.41374,2929.4,2928.1,1.6088]
["bitfinex","ETHUSD",1738521688795,3.41385,2929.3,2928.1,1.6088]
["bitfinex","ETHUSD",1738521689004,5.55,2929.8,2927.5,5.02464]
["bitfinex","ETHUSD",1738521689202,3.41343,2929.6,2927.5,5.02467]
["bitfinex","ETHUSD",1738521689498,1.5533,2929.7,2927.6,0.04165463]
["bitfinex","ETHUSD",1738521689644,5.1293,2929.7,2928.1,3.41509]
["bitfinex","ETHUSD",1738521689844,5.1293,2929.7,2927.6,3.41567]
["bitfinex","ETHUSD",1738521689845,3.41391,2929.2,2927.9,3.41536]
["bitfinex","ETHUSD",1738521690099,1.5533,2929.7,2927.5,1.67126187]
["bitfinex","ETHUSD",1738521690394,4.96805,2928.5,2927.1,3.41632]
["bitfinex","ETHUSD",1738521690550,3.576,2929.6,2927.8,3.41548]
["bitfinex","ETHUSD",1738521690882,3.41368,2929.4,2927.4,3.0]
["bitfinex","ETHUSD",1738521691197,3.41356,2929.5,2928.1,3.41518]
["bitfinex","ETHUSD",1738521691362,3.41375,2929.4,2927.5,1.67126187]
["bitfinex","ETHUSD",1738521691571,3.41343,2929.6,2927.5,5.08713187]
["bitfinex","ETHUSD",1738521691771,3.4142,2929.0,2927.6,3.41566]
["bitfinex","ETHUSD",1738521691964,3.4146,2928.6,2927.5,1.67126187]
["bitfinex","ETHUSD",1738521692168,3.4146,2928.6,2927.5,1.6088]
["bitfinex","ETHUSD",1738521692370,1.5533,2929.0,2927.8,3.41553]
["bitfinex","ETHUSD",1738521692575,1.5533,2929.0,2927.6,3.41576]
["bitfinex","ETHUSD",1738521692776,3.41427,2928.9,2927.6,3.41576]
["bitfinex","ETHUSD",1738521692986,6.9898,2929.3,2927.5,4.6088]
["bitfinex","ETHUSD",1738521693287,11.1,2929.5,2928.3,3.41484]
["bitfinex","ETHUSD",1738521693475,11.1,2929.5,2928.5,4.6088]
["bitfinex","ETHUSD",1738521693643,14.51359,2929.5,2928.5,1.6088]
["bitfinex","ETHUSD",1738521693849,3.41415,2929.0,2927.6,5.02455]
["bitfinex","ETHUSD",1738521694095,3.41486,2928.4,2927.6,1.6088]
["bitfinex","ETHUSD",1738521694267,5.55,2927.9,2927.6,1.6088]
["bitfinex","ETHUSD",1738521694461,5.55,2927.9,2927.8,3.41553]
["bitfinex","ETHUSD",1738521694664,5.55,2927.9,2927.6,1.6088]
["bitfinex","ETHUSD",1738521694861,5.55,2927.9,2927.8,3.41553]
["bitfinex","ETHUSD",1738521695073,5.55,2927.9,2927.8,10.47496]
["bitfinex","ETHUSD",1738521695689,3.84229,2927.9,2927.8,13.18996]
["bitfinex","ETHUSD",1738521695860,11.1,2929.5,2927.8,13.18996]
["bitfinex","ETHUSD",1738521695861,11.1,2929.5,2928.0,0.015]
["bitfinex","ETHUSD",1738521696188,10.10087874,2929.5,2928.2,3.41506]
["bitfinex","ETHUSD",1738521696358,10.10087874,2929.5,2928.1,3.47761907]
["bitfinex","ETHUSD",1738521696359,3.41375,2929.4,2928.1,3.47761907]
["bitfinex","ETHUSD",1738521696558,13.51453874,2929.5,2928.2,3.0]
["bitfinex","ETHUSD",1738521696761,3.41388,2929.3,2927.8,2.7]
["bitfinex","ETHUSD",1738521696960,10.10087874,2929.5,2928.6,3.4145]
["bitfinex","ETHUSD",1738521697160,10.10087874,2929.5,2928.7,3.44861484]
["bitfinex","ETHUSD",1738521697489,10.10087874,2929.5,2928.1,3.41517]
["bitfinex","ETHUSD",1738521697662,3.41402,2929.1,2927.9,0.501]
["bitfinex","ETHUSD",1738521697868,10.10087874,2929.5,2927.9,0.501]
["bitfinex","ETHUSD",1738521698182,10.10087874,2929.5,2928.9,3.41415]
["bitfinex","ETHUSD",1738521698373,10.10087874,2929.5,2929.0,8.41411]
["bitfinex","ETHUSD",1738521698687,10.10087874,2929.5,2929.4,3.41366]
["bitfinex","ETHUSD",1738521698888,10.10087874,2929.5,2929.4,8.41366]
["bitfinex","ETHUSD",1738521699198,10.10087874,2929.5,2929.4,11.41366]
["bitfinex","ETHUSD",1738521699358,10.10087874,2929.5,2929.4,8.41366]
["bitfinex","ETHUSD",1738521699696,0.57021111,2929.5,2929.4,11.42866]
["bitfinex","ETHUSD",1738521699865,0.57021111,2929.5,2929.4,11.47608136]
["bitfinex","ETHUSD",1738521700207,0.57021111,2929.5,2929.4,5.06242136]
["bitfinex","ETHUSD",1738521700408,0.57021111,2929.5,2929.4,8.47608136]
["bitfinex","ETHUSD",1738521700604,0.57021111,2929.5,2929.4,11.47608136]
["bitfinex","ETHUSD",1738521701374,15.51355111,2929.7,2929.6,3.42093]
["bitfinex","ETHUSD",1738521701576,5.55,2931.0,2929.9,0.015]
["bitfinex","ETHUSD",1738521701776,5.55,2931.0,2930.8,3.41203]
["bitfinex","ETHUSD",1738521702026,5.55,2931.0,2930.8,3.87503]
["bitfinex","ETHUSD",1738521702223,5.55,2931.0,2930.8,11.95242154]
["bitfinex","ETHUSD",1738521702405,3.84439,2931.3,2930.9,3.0]
["bitfinex","ETHUSD",1738521702592,2.13878,2931.3,2931.2,6.41157]
["bitfinex","ETHUSD",1738521702802,4.54732435,2931.5,2931.4,6.41133]
["bitfinex","ETHUSD",1738521702976,4.54732435,2931.5,2931.4,11.42633]
["bitfinex","ETHUSD",1738521703327,4.54732435,2931.5,2931.4,11.48870877]
["bitfinex","ETHUSD",1738521703526,2.84171435,2931.5,2931.4,11.48870877]
["bitfinex","ETHUSD",1738521703932,2.84171435,2931.5,2931.4,11.94320877]
["bitfinex","ETHUSD",1738521704139,4.35e-06,2931.5,2931.4,11.95070877]
["bitfinex","ETHUSD",1738521704861,4.35e-06,2931.5,2931.4,11.93570877]
["bitfinex","ETHUSD",1738521705076,4.35e-06,2931.5,2931.4,11.95070877]
["bitfinex","ETHUSD",1738521706764,4.27884,2932.0,2931.9,3.41075]
["bitfinex","ETHUSD",1738521706979,5.55,2932.1,2932.0,6.41064]
["bitfinex","ETHUSD",1738521707115,0.427391,2933.1,2933.0,3.40947]
["bitfinex","ETHUSD",1738521707483,0.427391,2933.1,2933.0,0.55]
["bitfinex","ETHUSD",1738521707632,0.427391,2933.1,2932.2,3.41039]
["bitfinex","ETHUSD",1738521708150,0.427391,2933.1,2932.4,0.55]
["bitfinex","ETHUSD",1738521708358,0.427391,2933.1,2932.7,3.4098]
["bitfinex","ETHUSD",1738521708560,0.427391,2933.1,2932.6,3.55]
["bitfinex","ETHUSD",1738521708561,0.427391,2933.1,2932.8,5.0]
["bitfinex","ETHUSD",1738521708758,0.38219892,2933.1,2933.0,3.40947]
["bitfinex","ETHUSD",1738521709089,8.92e-06,2933.1,2933.0,14.10747]
["bitfinex","ETHUSD",1738521709293,5.55,2933.7,2933.0,14.10747]
["bitfinex","ETHUSD",1738521709294,5.55,2933.7,2933.1,6.97436]
["bitfinex","ETHUSD",1738521709425,2.14134,2933.7,2933.6,6.40878]
["bitfinex","ETHUSD",1738521709630,5.55,2934.5,2934.4,3.40785]
["bitfinex","ETHUSD",1738521709858,0.001,2934.5,2934.4,12.41935]
["bitfinex","ETHUSD",1738521710366,7.2053,2935.9,2935.4,3.40659]
["bitfinex","ETHUSD",1738521710367,5.55,2935.9,2935.4,3.40659]
["bitfinex","ETHUSD",1738521710659,5.55,2935.9,2934.6,3.40761]
["bitfinex","ETHUSD",1738521710660,5.55,2935.9,2935.6,3.0]
["bitfinex","ETHUSD",1738521710859,5.55,2935.9,2935.7,8.0]
["bitfinex","ETHUSD",1738521711188,5.55,2935.9,2935.7,8.55]
["bitfinex","ETHUSD",1738521711525,5.55,2935.9,2934.2,3.40798]
["bitfinex","ETHUSD",1738521711860,5.55,2935.9,2934.3,0.06231712]
["bitfinex","ETHUSD",1738521711861,3.4066,2935.5,2934.3,0.06231712]
["bitfinex","ETHUSD",1738521712026,3.40662,2935.5,2934.3,0.06231712]
["bitfinex","ETHUSD",1738521712237,3.40645,2935.6,2933.9,3.40843]
["bitfinex","ETHUSD",1738521712597,3.40684,2935.3,2933.6,6.10574]
["bitfinex","ETHUSD",1738521712883,1.6169,2934.4,2933.6,2.697]
["bitfinex","ETHUSD",1738521713080,1.6169,2935.2,2933.7,5.0]
["bitfinex","ETHUSD",1738521713367,1.6169,2935.2,2933.7,8.06232987]
["bitfinex","ETHUSD",1738521713568,5.55,2935.8,2934.9,3.55]
["bitfinex","ETHUSD",1738521713874,5.55,2935.8,2934.7,0.452]
["bitfinex","ETHUSD",1738521714034,8.95632,2935.8,2934.7,0.452]
["bitfinex","ETHUSD",1738521714229,5.55,2935.8,2933.8,0.06232774]
["bitfinex","ETHUSD",1738521714480,3.4079,2934.4,2933.8,0.06232774]
["bitfinex","ETHUSD",1738521714699,3.40763,2934.6,2933.6,3.149]
["bitfinex","ETHUSD",1738521714996,0.19919302,2934.7,2933.6,3.149]
["bitfinex","ETHUSD",1738521715153,3.40827,2934.1,2933.6,2.697]
["bitfinex","ETHUSD",1738521715557,3.40797,2934.3,2933.6,2.697]
["bitfinex","ETHUSD",1738521715799,3.40856,2933.8,2933.6,2.697]
["bitfinex","ETHUSD",1738521715962,3.40833,2934.0,2933.6,2.697]
["bitfinex","ETHUSD",1738521716134,3.40866,2933.7,2933.6,2.697]
["bitfinex","ETHUSD",1738521716354,3.0,2934.8,2932.7,3.46086607]
["bitfinex","ETHUSD",1738521716790,3.40937,2933.1,2932.7,3.46086607]
["bitfinex","ETHUSD",1738521717088,3.40892,2933.5,2932.1,1.4179]
["bitfinex","ETHUSD",1738521717299,10.22319,2934.5,2932.1,1.4179]
["bitfinex","ETHUSD",1738521717503,7.9160445,2934.4,2931.6,1.8679]
["bitfinex","ETHUSD",1738521717636,3.40971,2932.8,2931.6,1.8679]
["bitfinex","ETHUSD",1738521718007,3.41017,2932.4,2931.5,2.696]
["bitfinex","ETHUSD",1738521718292,3.41023,2932.4,2931.5,2.696]
["bitfinex","ETHUSD",1738521718456,3.41032,2932.3,2931.5,2.696]
["bitfinex","ETHUSD",1738521718634,3.41003,2932.6,2931.5,2.696]
["bitfinex","ETHUSD",1738521718835,1.6169,2932.7,2931.5,2.696]
["bitfinex","ETHUSD",1738521719082,3.41004,2932.6,2931.6,3.0]
["bitfinex","ETHUSD",1738521719286,1.6169,2932.7,2931.6,3.0]
["bitfinex","ETHUSD",1738521719435,1.6169,2932.7,2931.6,3.03410543]
["bitfinex","ETHUSD",1738521719639,1.6169,2932.7,2931.7,0.58410505]
["bitfinex","ETHUSD",1738521719894,1.6169,2933.2,2931.7,0.55]
["bitfinex","ETHUSD",1738521720112,5.02624,2933.2,2931.7,0.55]
["bitfinex","ETHUSD",1738521720288,1.6169,2933.2,2932.0,1.4179]
["bitfinex","ETHUSD",1738521720490,1.6169,2933.2,2931.6,3.0]
["bitfinex","ETHUSD",1738521720841,5.55,2932.0,2931.5,2.696]
["bitfinex","ETHUSD",1738521721660,5.55,2932.0,2931.9,8.37865]
["bitfinex","ETHUSD",1738521721790,5.55,2932.0,2931.9,13.74809659]
["bitfinex","ETHUSD",1738521721995,5.55,2932.0,2931.9,10.03026813]
["bitfinex","ETHUSD",1738521722451,5.55,2932.0,2931.9,2.12043813]
["bitfinex","ETHUSD",1738521722752,5.55,2932.0,2931.9,4.96837]
["bitfinex","ETHUSD",1738521722964,5.55,2932.0,2931.9,6.96075]
["bitfinex","ETHUSD",1738521723255,5.55,2932.0,2931.9,13.81046472]
["bitfinex","ETHUSD",1738521723486,5.55,2933.1,2933.0,6.97447]
["bitfinex","ETHUSD",1738521723595,5.55,2933.1,2933.0,12.41647]
["bitfinex","ETHUSD",1738521723796,5.55,2933.1,2933.0,12.47881474]
["bitfinex","ETHUSD",1738521724002,5.55,2933.1,2933.0,11.91381474]
["bitfinex","ETHUSD",1738521724413,5.55,2933.7,2933.6,3.40878]
["bitfinex","ETHUSD",1738521724599,1.5177,2935.6,2934.5,3.40765]
["bitfinex","ETHUSD",1738521724792,1.5177,2935.6,2934.6,0.03407619]
["bitfinex","ETHUSD",1738521724995,3.4067,2935.4,2934.3,1.4179]
["bitfinex","ETHUSD",1738521725208,3.4067,2935.4,2933.8,1.4179]
["bitfinex","ETHUSD",1738521725209,3.40736,2934.9,2933.8,1.4179]
["bitfinex","ETHUSD",1738521725414,3.4067,2935.4,2933.0,1.48024474]
["bitfinex","ETHUSD",1738521725415,4.92558,2934.4,2933.0,1.48024474]
["bitfinex","ETHUSD",1738521725636,4.92556,2934.4,2933.0,1.48024474]
["bitfinex","ETHUSD",1738521725863,1.5177,2934.4,2933.0,1.48024474]
["bitfinex","ETHUSD",1738521726201,3.40831,2934.1,2933.0,1.48024474]
["bitfinex","ETHUSD",1738521726549,1.5177,2934.4,2933.0,1.48024474]
["bitfinex","ETHUSD",1738521726550,1.5177,2934.4,2933.1,0.55]
["bitfinex","ETHUSD",1738521726694,1.5177,2934.4,2933.0,4.48024474]
["bitfinex","ETHUSD",1738521726695,4.92558,2934.4,2933.0,1.48024474]
["bitfinex","ETHUSD",1738521726900,4.92558,2934.4,2933.1,0.55]
["bitfinex","ETHUSD",1738521727154,1.5177,2934.4,2933.0,0.06234474]
["bitfinex","ETHUSD",1738521727453,3.40808,2934.2,2932.2,2.696]
["bitfinex","ETHUSD",1738521727630,3.40843,2933.9,2932.2,2.696]
["bitfinex","ETHUSD",1738521727956,3.40915,2933.3,2932.2,2.696]
["bitfinex","ETHUSD",1738521728255,1.5177,2934.1,2932.2,2.696]
["bitfinex","ETHUSD",1738521728460,4.92719,2933.0,2931.4,1.4179]
["bitfinex","ETHUSD",1738521728600,3.40995,2932.6,2931.4,1.4179]
["bitfinex","ETHUSD",1738521729335,1.5177,2933.0,2931.4,1.4179]
["bitfinex","ETHUSD",1738521729720,3.40979,2932.8,2931.5,0.03410932]
["bitfinex","ETHUSD",1738521729915,3.40973,2932.8,2931.6,0.55]
["bitfinex","ETHUSD",1738521730121,4.92719,2933.0,2931.7,0.03410513]
["bitfinex","ETHUSD",1738521730295,1.5177,2933.0,2931.8,0.55]
["bitfinex","ETHUSD",1738521730503,4.92658,2933.6,2932.0,3.55]
["bitfinex","ETHUSD",1738521730713,3.40866,2933.8,2932.4,4.4179]
["bitfinex","ETHUSD",1738521730930,1.5177,2934.1,2932.4,1.4179]
["bitfinex","ETHUSD",1738521730931,4.92601,2934.1,2932.4,1.4179]
["bitfinex","ETHUSD",1738521731151,3.40906,2933.4,2932.4,1.4179]
["bitfinex","ETHUSD",1738521731450,6.81662,2934.0,2932.1,0.49736388]
["bitfinex","ETHUSD",1738521731650,0.1,2933.6,2932.1,0.06236388]
["bitfinex","ETHUSD",1738521731949,0.1,2933.4,2931.3,1.4179]
["bitfinex","ETHUSD",1738521732112,3.40932,2933.2,2931.7,3.41094]
["bitfinex","ETHUSD",1738521732317,5.55,2932.4,2931.5,3.41122]
["bitfinex","ETHUSD",1738521732512,5.55,2932.4,2932.2,3.41038]
["bitfinex","ETHUSD",1738521732748,5.55,2932.4,2932.3,8.55]
["bitfinex","ETHUSD",1738521732935,5.55,2932.4,2932.3,9.4179]
["bitfinex","ETHUSD",1738521733142,5.55,2932.4,2931.6,1.48027452]
["bitfinex","ETHUSD",1738521733352,3.4103,2932.3,2931.6,1.48027452]
["bitfinex","ETHUSD",1738521733515,5.55,2932.4,2931.1,1.4179]
["bitfinex","ETHUSD",1738521733718,3.41097,2931.8,2930.7,0.431]
["bitfinex","ETHUSD",1738521733931,5.55,2932.4,2930.6,1.4179]
["bitfinex","ETHUSD",1738521734131,5.55,2932.4,2930.3,2.696]
["bitfinex","ETHUSD",1738521734132,0.1,2932.2,2930.3,2.696]
["bitfinex","ETHUSD",1738521734335,3.41084,2931.9,2930.3,2.73012253]
["bitfinex","ETHUSD",1738521734653,5.55,2932.4,2930.9,4.4179]
["bitfinex","ETHUSD",1738521734866,5.55,2932.4,2931.8,1.4179]
["bitfinex","ETHUSD",1738521735031,5.55,2932.4,2932.3,6.41029]
["bitfinex","ETHUSD",1738521735240,5.55,2932.4,2932.3,12.40629]
["bitfinex","ETHUSD",1738521735751,2.14018,2932.7,2932.6,3.42494]
["bitfinex","ETHUSD",1738521735915,0.67709408,2932.7,2932.6,11.97494]
["bitfinex","ETHUSD",1738521736111,0.67709408,2932.7,2932.6,12.42560559]
["bitfinex","ETHUSD",1738521736317,0.67709408,2932.7,2932.6,11.97494]
["bitfinex","ETHUSD",1738521736539,5.55,2934.3,2932.6,5.06235325]
["bitfinex","ETHUSD",1738521736742,5.55,2934.3,2933.5,3.40887]
["bitfinex","ETHUSD",1738521736952,5.55,2934.3,2932.7,0.06235112]
["bitfinex","ETHUSD",1738521737151,1.6109,2934.2,2932.7,0.06235112]
["bitfinex","ETHUSD",1738521737338,3.4082,2934.1,2932.8,0.55]
["bitfinex","ETHUSD",1738521737549,3.4082,2934.1,2932.7,0.06235112]
["bitfinex","ETHUSD",1738521737550,3.40857,2933.8,2932.7,0.06235112]
["bitfinex","ETHUSD",1738521737746,1.6109,2934.2,2932.7,0.06235112]
["bitfinex","ETHUSD",1738521737945,5.55,2933.1,2932.7,0.06235112]
["bitfinex","ETHUSD",1738521738249,5.55,2933.1,2932.8,5.0]
["bitfinex","ETHUSD",1738521738420,5.55,2933.1,2933.0,3.40947]
["bitfinex","ETHUSD",1738521738636,5.55,2933.1,2933.0,11.97447]
["bitfinex","ETHUSD",1738521738841,3.84532,2933.1,2933.0,12.03681474]
["bitfinex","ETHUSD",1738521739061,3.84532,2933.1,2933.0,12.46481474]
["bitfinex","ETHUSD",1738521739675,5.55,2934.3,2934.2,6.42308]
["bitfinex","ETHUSD",1738521739977,5.55,2934.3,2934.2,11.40808]
["bitfinex","ETHUSD",1738521740551,5.55,2934.3,2934.2,8.0]
["bitfinex","ETHUSD",1738521740799,5.55,2934.3,2934.2,5.0]
["bitfinex","ETHUSD",1738521740985,5.55,2934.3,2934.2,2.69584]
["bitfinex","ETHUSD",1738521741277,5.55,2934.3,2933.2,0.015]
["bitfinex","ETHUSD",1738521741585,5.55,2934.3,2933.5,3.40878]
["bitfinex","ETHUSD",1738521741881,5.55,2934.1,2933.0,0.49034474]
["bitfinex","ETHUSD",1738521742075,5.55,2934.1,2933.0,0.06234474]
["bitfinex","ETHUSD",1738521742309,3.40891,2933.5,2933.0,0.06234474]
["bitfinex","ETHUSD",1738521742596,5.55,2934.1,2933.0,0.06234474]
["bitfinex","ETHUSD",1738521742597,3.40936,2933.1,2933.0,0.06234474]
["bitfinex","ETHUSD",1738521743077,3.50914,2933.3,2930.9,0.0629]
["bitfinex","ETHUSD",1738521743280,3.41089,2931.8,2930.9,0.0629]
["bitfinex","ETHUSD",1738521743477,1.626,2932.1,2930.5,3.46086607]
["bitfinex","ETHUSD",1738521743478,3.41113,2931.6,2930.5,3.46086607]
["bitfinex","ETHUSD",1738521743694,1.626,2932.1,2930.6,8.41224]
["bitfinex","ETHUSD",1738521743838,1.626,2932.1,2930.7,0.03411548]
["bitfinex","ETHUSD",1738521744039,1.5795,2933.2,2931.4,0.0629]
["bitfinex","ETHUSD",1738521744378,10.0581945,2934.3,2933.0,3.0]
["bitfinex","ETHUSD",1738521744379,5.55,2933.8,2933.0,3.0]
["bitfinex","ETHUSD",1738521744578,5.55,2933.8,2933.2,3.0]
["bitfinex","ETHUSD",1738521744764,5.55,2933.8,2933.0,0.0629]
["bitfinex","ETHUSD",1738521744964,5.55,2933.8,2933.2,3.0]
["bitfinex","ETHUSD",1738521745163,5.55,2933.8,2933.0,0.0629]
["bitfinex","ETHUSD",1738521745164,5.55,2933.8,2933.7,6.95866]
["bitfinex","ETHUSD",1738521745479,5.55,2933.8,2933.7,11.95866]
["bitfinex","ETHUSD",1738521746044,5.55,2933.8,2933.7,8.55]
["bitfinex","ETHUSD",1738521746377,5.55,2933.8,2933.7,5.41232]
["bitfinex","ETHUSD",1738521746564,5.55,2933.8,2933.7,3.0]
["bitfinex","ETHUSD",1738521746765,5.55,2933.8,2933.4,0.425]
["bitfinex","ETHUSD",1738521746978,5.55,2933.8,2933.0,3.0]
["bitfinex","ETHUSD",1738521747491,5.55,2933.8,2932.9,2.696]
["bitfinex","ETHUSD",1738521747851,3.40891,2933.5,2932.9,2.696]
["bitfinex","ETHUSD",1738521748183,3.40869,2933.7,2932.9,2.696]
["bitfinex","ETHUSD",1738521748387,5.55,2933.8,2932.9,2.696]
["bitfinex","ETHUSD",1738521748546,1.6192,2933.7,2932.0,0.03409746]
["bitfinex","ETHUSD",1738521748751,3.40948,2933.0,2931.9,3.46086607]
["bitfinex","ETHUSD",1738521749084,3.40971,2932.8,2931.9,3.46086607]
["bitfinex","ETHUSD",1738521749280,3.40878,2933.6,2931.9,6.87153607]
["bitfinex","ETHUSD",1738521749486,3.40925,2933.2,2931.9,3.46086607]
["bitfinex","ETHUSD",1738521749684,3.40914,2933.3,2931.9,3.46086607]
["bitfinex","ETHUSD",1738521749985,5.55,2932.4,2931.9,3.46086607]
["bitfinex","ETHUSD",1738521750482,3.41064,2932.0,2931.9,3.46086607]
["bitfinex","ETHUSD",1738521750685,8.96029,2932.4,2931.9,3.46086607]
["bitfinex","ETHUSD",1738521751087,5.55,2932.4,2931.9,3.46086607]
["bitfinex","ETHUSD",1738521751284,3.41049,2932.2,2931.9,3.46086607]
["bitfinex","ETHUSD",1738521751584,3.41051,2932.2,2931.9,3.46086607]
["bitfinex","ETHUSD",1738521752087,5.03374,2932.0,2931.9,5.01e-06]
["bitfinex","ETHUSD",1738521752294,1.6231,2932.0,2929.9,3.53634227]
["bitfinex","ETHUSD",1738521752446,1.6231,2932.0,2929.9,3.57046411]
["bitfinex","ETHUSD",1738521752650,3.4122,2930.7,2929.9,3.53634227]
["bitfinex","ETHUSD",1738521752850,1.6196,2930.8,2929.9,3.53634227]
["bitfinex","ETHUSD",1738521753801,3.41217,2930.7,2929.9,3.53634227]
["bitfinex","ETHUSD",1738521754003,3.41218,2930.7,2929.9,3.53634227]
["bitfinex","ETHUSD",1738521754169,5.03163,2930.8,2929.9,3.53634227]
["bitfinex","ETHUSD",1738521754368,3.41253,2930.4,2929.9,3.53634227]
["bitfinex","ETHUSD",1738521754704,3.41262,2930.3,2929.9,3.53634227]
["bitfinex","ETHUSD",1738521754929,1.6196,2930.8,2929.9,3.53634227]
["bitfinex","ETHUSD",1738521754930,3.41218,2930.7,2929.9,3.53634227]
["bitfinex","ETHUSD",1738521755201,1.6196,2930.8,2929.9,3.53634227]
["bitfinex","ETHUSD",1738521755410,3.4123,2930.6,2929.9,3.53634227]
["bitfinex","ETHUSD",1738521755572,1.6196,2930.8,2929.9,3.53634227]
["bitfinex","ETHUSD",1738521755753,3.41224,2930.7,2929.9,3.53634227]
["bitfinex","ETHUSD",1738521756158,1.6196,2931.4,2930.0,5.55]
["bitfinex","ETHUSD",1738521756350,1.6196,2932.3,2930.9,3.41187]
["bitfinex","ETHUSD",1738521756669,1.6196,2932.3,2930.9,3.0]
["bitfinex","ETHUSD",1738521756864,1.6196,2932.3,2930.7,0.414]
["bitfinex","ETHUSD",1738521757066,1.6196,2932.3,2931.2,3.0]
["bitfinex","ETHUSD",1738521757672,1.6196,2932.3,2931.1,1.621]
["bitfinex","ETHUSD",1738521757673,1.6196,2932.3,2931.3,0.0341102]
["bitfinex","ETHUSD",1738521757871,1.6196,2932.3,2931.2,3.0]
["bitfinex","ETHUSD",1738521758118,5.55,2932.4,2932.1,3.0]
["bitfinex","ETHUSD",1738521758343,3.84491,2932.4,2932.3,6.97529]
["bitfinex","ETHUSD",1738521758472,5.55,2933.1,2932.7,0.55]
["bitfinex","ETHUSD",1738521758674,5.55,2933.1,2932.9,3.0]
["bitfinex","ETHUSD",1738521758873,5.55,2933.1,2933.0,8.40947]
["bitfinex","ETHUSD",1738521759073,5.55,2933.1,2933.0,5.0]
["bitfinex","ETHUSD",1738521759373,5.42472569,2933.1,2932.9,5.0]
["bitfinex","ETHUSD",1738521759577,5.42472569,2933.1,2933.0,3.55]
["bitfinex","ETHUSD",1738521759837,5.42472569,2933.1,2933.0,8.55]
["bitfinex","ETHUSD",1738521760122,5.42472569,2933.1,2933.0,11.95947]
["bitfinex","ETHUSD",1738521760473,2.01548569,2933.1,2933.0,13.59547]
["bitfinex","ETHUSD",1738521760673,5.90446382,2933.2,2933.1,6.97436]
["bitfinex","ETHUSD",1738521760990,0.082677,2933.8,2933.7,6.47156]
["bitfinex","ETHUSD",1738521761210,0.082677,2933.8,2933.7,11.47156]
["bitfinex","ETHUSD",1738521761906,5.632677,2933.8,2933.7,7.52306]
["bitfinex","ETHUSD",1738521762110,5.632677,2933.8,2933.7,6.80326]
["bitfinex","ETHUSD",1738521762304,5.632677,2933.8,2933.7,3.0]
["bitfinex","ETHUSD",1738521762503,5.632677,2933.8,2933.7,5.83931]
["bitfinex","ETHUSD",1738521762706,5.632677,2933.8,2933.1,0.0635]
["bitfinex","ETHUSD",1738521762943,5.632677,2933.8,2933.2,8.40915]
["bitfinex","ETHUSD",1738521763240,11.182677,2933.8,2933.5,3.0]
["bitfinex","ETHUSD",1738521763439,11.182677,2933.8,2933.7,3.0]
["bitfinex","ETHUSD",1738521763849,11.182677,2933.8,2933.1,0.0635]
["bitfinex","ETHUSD",1738521764059,11.182677,2933.8,2933.0,3.40946]
["bitfinex","ETHUSD",1738521764351,11.182677,2933.8,2932.6,0.41]
["bitfinex","ETHUSD",1738521764352,11.182677,2933.8,2932.8,0.55]
["bitfinex","ETHUSD",1738521764498,11.182677,2933.8,2932.7,3.40982]
["bitfinex","ETHUSD",1738521764499,11.182677,2933.8,2933.4,3.0]
["bitfinex","ETHUSD",1738521764698,11.182677,2933.8,2933.5,5.0]
["bitfinex","ETHUSD",1738521765010,11.182677,2933.8,2933.3,5.0]
["bitfinex","ETHUSD",1738521765216,1.5182,2933.7,2932.1,3.4105]
["bitfinex","ETHUSD",1738521765564,3.40878,2933.6,2932.0,3.4106]
["bitfinex","ETHUSD",1738521765709,0.1,2933.6,2931.8,3.106]
["bitfinex","ETHUSD",1738521765907,3.40955,2933.0,2931.8,3.106]
["bitfinex","ETHUSD",1738521766105,5.55,2932.2,2931.9,0.03410557]
["bitfinex","ETHUSD",1738521766407,5.55,2932.2,2932.1,6.41802]
["bitfinex","ETHUSD",1738521766607,5.55,2932.2,2932.1,8.0635]
["bitfinex","ETHUSD",1738521766836,5.55,2932.2,2932.1,5.0635]
["bitfinex","ETHUSD",1738521767005,5.55,2932.2,2932.1,5.0]
["bitfinex","ETHUSD",1738521767209,5.55,2932.2,2931.8,2.697]
["bitfinex","ETHUSD",1738521767440,5.55,2932.2,2931.9,5.0]
["bitfinex","ETHUSD",1738521767625,5.55,2932.2,2931.9,4.34504]
["bitfinex","ETHUSD",1738521767819,5.55,2932.2,2932.0,3.55]
["bitfinex","ETHUSD",1738521768020,5.55,2932.2,2932.1,8.565]
["bitfinex","ETHUSD",1738521768311,5.55,2932.2,2932.1,11.97552]
["bitfinex","ETHUSD",1738521768608,5.55,2932.2,2932.1,5.0]
["bitfinex","ETHUSD",1738521768840,5.55,2932.2,2931.9,3.26458]
["bitfinex","ETHUSD",1738521770239,5.55,2932.2,2932.0,3.0]
["bitfinex","ETHUSD",1738521770438,5.55,2932.2,2932.1,4.37383]
["bitfinex","ETHUSD",1738521770668,5.55,2932.2,2932.1,2.2328]
["bitfinex","ETHUSD",1738521771174,5.55,2932.2,2931.9,3.0]
["bitfinex","ETHUSD",1738521771369,5.55,2932.2,2931.8,2.697]
["bitfinex","ETHUSD",1738521772376,5.55,2932.2,2931.9,2.76511]
["bitfinex","ETHUSD",1738521772595,5.55,2932.2,2931.8,2.697]
["bitfinex","ETHUSD",1738521772943,5.55,2932.2,2931.9,2.108]
["bitfinex","ETHUSD",1738521773147,5.55,2932.2,2932.0,0.55]
["bitfinex","ETHUSD",1738521773444,5.55,2932.2,2932.1,11.96052]
["bitfinex","ETHUSD",1738521773649,5.55,2932.2,2932.1,6.15153]
["bitfinex","ETHUSD",1738521773869,5.55,2932.2,2932.1,6.70153]
["bitfinex","ETHUSD",1738521774286,5.55,2932.2,2932.1,4.32057]
["bitfinex","ETHUSD",1738521774496,5.55,2932.2,2932.0,3.0]
["bitfinex","ETHUSD",1738521774714,5.55,2932.2,2932.1,5.0]
["bitfinex","ETHUSD",1738521774869,5.55,2932.2,2932.0,5.0]
["bitfinex","ETHUSD",1738521775543,5.55,2932.2,2932.1,3.0]
["bitfinex","ETHUSD",1738521775781,5.55,2932.2,2932.1,8.0]
["bitfinex","ETHUSD",1738521776079,5.55,2932.2,2932.1,11.41052]
["bitfinex","ETHUSD",1738521776327,5.55,2932.2,2932.1,11.97552]
["bitfinex","ETHUSD",1738521776472,5.55,2932.2,2932.1,12.84975461]
["bitfinex","ETHUSD",1738521776673,5.55,2932.3,2932.2,6.9754]
["bitfinex","ETHUSD",1738521776674,3.84485,2932.3,2932.2,6.9754]
["bitfinex","ETHUSD",1738521776926,3.29485,2932.3,2932.2,12.78613461]
["bitfinex","ETHUSD",1738521777223,5.55,2932.4,2932.3,7.27529]
["bitfinex","ETHUSD",1738521777423,3.84491,2932.4,2932.3,12.73157802]
["bitfinex","ETHUSD",1738521777716,21.30348696,2933.8,2932.9,0.015]
["bitfinex","ETHUSD",1738521777918,21.30348696,2933.8,2933.7,3.97366]
["bitfinex","ETHUSD",1738521778092,21.30348696,2933.8,2933.7,0.55]
["bitfinex","ETHUSD",1738521778408,21.30348696,2933.8,2933.7,5.0]
["bitfinex","ETHUSD",1738521778636,3.40866,2933.7,2931.9,3.41075]
["bitfinex","ETHUSD",1738521778839,21.30348696,2933.8,2932.1,3.41041]
["bitfinex","ETHUSD",1738521779124,5.55,2933.6,2932.2,3.41031]
["bitfinex","ETHUSD",1738521779329,5.65,2933.6,2931.8,2.697]
["bitfinex","ETHUSD",1738521779533,3.40948,2933.0,2931.8,2.697]
["bitfinex","ETHUSD",1738521779825,1.6422,2933.5,2931.8,2.697]
["bitfinex","ETHUSD",1738521780113,5.55,2933.6,2932.6,0.0075]
["bitfinex","ETHUSD",1738521780272,5.55,2933.6,2933.3,3.40912]
["bitfinex","ETHUSD",1738521780471,5.55,2933.6,2933.5,0.55]
["bitfinex","ETHUSD",1738521780671,5.55,2933.6,2933.5,5.55]
["bitfinex","ETHUSD",1738521780906,5.55,2933.6,2933.5,5.0]
["bitfinex","ETHUSD",1738521781212,3.40912,2933.3,2931.1,3.41159]
["bitfinex","ETHUSD",1738521781413,1.6422,2933.5,2931.0,0.403]
["bitfinex","ETHUSD",1738521781576,5.55,2932.2,2931.9,3.0]
["bitfinex","ETHUSD",1738521781915,5.55,2932.2,2932.1,3.0]
["bitfinex","ETHUSD",1738521782076,5.55,2932.2,2932.1,2.90864]
["bitfinex","ETHUSD",1738521782273,5.55,2932.2,2932.1,3.41052]
["bitfinex","ETHUSD",1738521782478,5.55,2932.2,2932.0,8.41063]
["bitfinex","ETHUSD",1738521782700,11.1,2932.2,2932.1,8.0]
["bitfinex","ETHUSD",1738521783019,14.51051,2932.2,2931.8,2.697]
["bitfinex","ETHUSD",1738521783188,11.1,2932.2,2931.8,2.697]
["bitfinex","ETHUSD",1738521783514,11.1,2932.2,2931.9,3.82485535]
["bitfinex","ETHUSD",1738521783718,11.1,2932.2,2932.1,3.0]
["bitfinex","ETHUSD",1738521783885,11.1,2932.2,2932.1,8.0]
["bitfinex","ETHUSD",1738521784072,16.65,2932.2,2932.1,6.84269]
["bitfinex","ETHUSD",1738521784276,16.65,2932.2,2932.1,6.14246]
["bitfinex","ETHUSD",1738521784524,16.65,2932.2,2932.1,3.14246]
["bitfinex","ETHUSD",1738521784717,16.65,2932.2,2932.1,2.13737]
["bitfinex","ETHUSD",1738521784919,16.65,2932.2,2932.1,3.0]
["bitfinex","ETHUSD",1738521785215,16.65,2932.2,2932.1,8.0]
["bitfinex","ETHUSD",1738521785406,22.2,2932.2,2932.1,5.23318]
["bitfinex","ETHUSD",1738521785718,22.2,2932.2,2932.1,2.23318]
["bitfinex","ETHUSD",1738521786016,22.2,2932.2,2931.8,2.697]
["bitfinex","ETHUSD",1738521786218,1.507,2931.9,2931.8,2.697]
["bitfinex","ETHUSD",1738521786513,3.41105,2931.7,2930.7,0.401]
["bitfinex","ETHUSD",1738521786717,22.2,2932.2,2930.8,5.5575]
["bitfinex","ETHUSD",1738521787021,27.75,2932.2,2931.2,0.55]
["bitfinex","ETHUSD",1738521787175,27.75,2932.2,2931.5,3.55]
["bitfinex","ETHUSD",1738521787376,27.75,2932.2,2932.1,0.55]
["bitfinex","ETHUSD",1738521787604,27.75,2932.2,2932.1,3.0]
["bitfinex","ETHUSD",1738521787925,27.75,2932.2,2932.1,5.3626]
["bitfinex","ETHUSD",1738521788218,27.75,2932.2,2932.1,3.18392]
["bitfinex","ETHUSD",1738521788520,27.75,2932.2,2931.8,0.55]
["bitfinex","ETHUSD",1738521788815,27.75,2932.2,2932.0,3.0]
["bitfinex","ETHUSD",1738521788978,27.75,2932.2,2932.1,5.0]
["bitfinex","ETHUSD",1738521789178,27.75,2932.2,2931.7,5.0]
["bitfinex","ETHUSD",1738521789420,27.75,2932.2,2931.6,5.0]
["bitfinex","ETHUSD",1738521789586,27.75,2932.2,2931.2,0.35444659]
["bitfinex","ETHUSD",1738521789786,27.75,2932.2,2930.4,3.41246]
["bitfinex","ETHUSD",1738521789787,27.75,2932.2,2930.9,3.41181]
["bitfinex","ETHUSD",1738521789979,27.75,2932.2,2931.1,6.41168]
["bitfinex","ETHUSD",1738521790181,27.75,2932.2,2930.8,3.41192]
["bitfinex","ETHUSD",1738521790383,3.41064,2932.0,2930.1,0.398]
["bitfinex","ETHUSD",1738521790611,3.41064,2932.0,2929.7,3.41831]
["bitfinex","ETHUSD",1738521790612,3.41182,2931.0,2929.7,3.41831]
["bitfinex","ETHUSD",1738521790944,1.507,2930.9,2929.7,0.005]
["bitfinex","ETHUSD",1738521791098,3.41239,2930.5,2929.7,0.005]
["bitfinex","ETHUSD",1738521791821,3.41263,2930.3,2929.7,0.005]
["bitfinex","ETHUSD",1738521791979,3.41264,2930.3,2929.7,0.005]
["bitfinex","ETHUSD",1738521792328,3.41252,2930.4,2929.7,0.005]
["bitfinex","ETHUSD",1738521792492,1.507,2930.9,2930.0,5.0]
["bitfinex","ETHUSD",1738521792820,1.5128,2931.4,2930.2,0.55]
["bitfinex","ETHUSD",1738521792984,1.5128,2931.4,2930.0,3.0]
["bitfinex","ETHUSD",1738521793180,1.5128,2931.4,2930.6,0.55]
["bitfinex","ETHUSD",1738521793485,1.5128,2932.0,2931.3,0.55]
["bitfinex","ETHUSD",1738521793683,1.5128,2932.0,2930.7,5.38856211]
["bitfinex","ETHUSD",1738521793684,1.5128,2932.0,2931.2,0.55]
["bitfinex","ETHUSD",1738521794004,1.5128,2932.0,2931.3,0.03410864]
["bitfinex","ETHUSD",1738521794203,33.3,2932.2,2931.2,3.0]
["bitfinex","ETHUSD",1738521794392,33.3,2932.2,2931.2,3.41147]
["bitfinex","ETHUSD",1738521794595,33.3,2932.2,2931.2,3.0]
["bitfinex","ETHUSD",1738521794794,33.3,2932.2,2931.5,3.0]
["bitfinex","ETHUSD",1738521794982,33.3,2932.2,2930.9,3.41192]
["bitfinex","ETHUSD",1738521794983,38.85,2932.2,2930.9,3.41192]
["bitfinex","ETHUSD",1738521795181,38.85,2932.2,2931.7,3.0]
["bitfinex","ETHUSD",1738521795407,38.85,2932.2,2931.2,0.015]
["bitfinex","ETHUSD",1738521795610,38.85,2932.2,2930.8,3.80802]
["bitfinex","ETHUSD",1738521795794,3.41078,2931.9,2930.7,0.396]
["bitfinex","ETHUSD",1738521796120,5.06125,2932.0,2930.7,3.80813]
["bitfinex","ETHUSD",1738521796323,1.6505,2932.0,2930.7,0.396]
["bitfinex","ETHUSD",1738521796615,3.41084,2931.9,2930.7,0.396]
["bitfinex","ETHUSD",1738521796822,3.41124,2931.5,2930.7,0.396]
["bitfinex","ETHUSD",1738521797022,1.6505,2932.0,2929.9,2.696]
["bitfinex","ETHUSD",1738521797023,3.41171,2931.1,2929.9,2.696]
["bitfinex","ETHUSD",1738521797226,0.1,2931.9,2929.9,2.696]
["bitfinex","ETHUSD",1738521797227,1.6505,2930.7,2929.9,2.696]
["bitfinex","ETHUSD",1738521797411,3.41288,2930.1,2929.9,2.696]
["bitfinex","ETHUSD",1738521797613,3.41264,2930.3,2929.9,2.696]
["bitfinex","ETHUSD",1738521797786,5.06275,2930.7,2929.9,2.696]
["bitfinex","ETHUSD",1738521798189,0.3,2930.9,2928.4,3.41482]
["bitfinex","ETHUSD",1738521798190,3.4132,2929.8,2928.4,3.41482]
["bitfinex","ETHUSD",1738521798494,3.4132,2929.8,2928.0,2.697]
["bitfinex","ETHUSD",1738521798495,3.4132,2929.8,2928.2,0.393]
["bitfinex","ETHUSD",1738521798695,3.4132,2929.8,2928.2,3.80802]
["bitfinex","ETHUSD",1738521798882,3.41377,2929.4,2928.2,0.393]
["bitfinex","ETHUSD",1738521799413,1.6505,2929.9,2928.2,0.393]
["bitfinex","ETHUSD",1738521799587,0.1,2929.8,2928.2,0.393]
["bitfinex","ETHUSD",1738521799788,3.41391,2929.2,2928.2,0.393]
["bitfinex","ETHUSD",1738521799990,1.6505,2929.7,2928.4,3.4148]
["bitfinex","ETHUSD",1738521800217,1.6505,2929.7,2928.9,0.55]
["bitfinex","ETHUSD",1738521800416,0.3,2931.0,2928.9,0.55]
["bitfinex","ETHUSD",1738521800417,1.5215,2930.2,2929.1,3.55]
["bitfinex","ETHUSD",1738521800727,1.5215,2930.8,2929.3,3.55]
["bitfinex","ETHUSD",1738521800926,3.41102,2931.7,2929.8,0.55]
["bitfinex","ETHUSD",1738521801147,1.6168,2931.6,2930.1,3.41279]
["bitfinex","ETHUSD",1738521801313,3.41181,2931.0,2929.9,0.391]
["bitfinex","ETHUSD",1738521801509,8.96183,2931.0,2929.6,0.391]
["bitfinex","ETHUSD",1738521801705,3.41207,2930.8,2929.6,0.391]
["bitfinex","ETHUSD",1738521801887,5.55,2931.0,2929.9,0.55]
["bitfinex","ETHUSD",1738521802287,5.55,2931.0,2929.5,3.015]
["bitfinex","ETHUSD",1738521802288,3.41224,2930.7,2929.3,3.41367]
["bitfinex","ETHUSD",1738521802635,3.41262,2930.3,2929.2,0.39]
["bitfinex","ETHUSD",1738521802801,1.6168,2930.9,2929.2,0.39]
["bitfinex","ETHUSD",1738521802802,3.41284,2930.2,2929.2,0.39]
["bitfinex","ETHUSD",1738521803003,3.41343,2929.7,2928.4,0.74444659]
["bitfinex","ETHUSD",1738521803191,3.41343,2929.7,2928.4,0.39]
["bitfinex","ETHUSD",1738521803395,3.41346,2929.6,2928.4,0.39]
["bitfinex","ETHUSD",1738521803763,1.6168,2929.5,2928.4,0.39]
["bitfinex","ETHUSD",1738521804097,1.6168,2929.5,2928.4,3.80481]
["bitfinex","ETHUSD",1738521804492,1.6168,2929.5,2928.6,3.41448]
["bitfinex","ETHUSD",1738521804726,5.03044,2929.5,2928.2,3.41502]
["bitfinex","ETHUSD",1738521804896,5.03044,2929.5,2928.2,0.388]
["bitfinex","ETHUSD",1738521805098,3.41379,2929.3,2928.2,0.388]
["bitfinex","ETHUSD",1738521805628,1.6168,2929.5,2928.2,0.388]
["bitfinex","ETHUSD",1738521805828,3.41414,2929.0,2928.2,0.388]
["bitfinex","ETHUSD",1738521806220,1.6168,2929.5,2928.2,0.388]
["bitfinex","ETHUSD",1738521806528,3.41375,2929.4,2928.2,0.388]
["bitfinex","ETHUSD",1738521806739,1.6168,2929.5,2928.2,0.388]
["bitfinex","ETHUSD",1738521806911,1.6168,2929.5,2928.3,3.55]
["bitfinex","ETHUSD",1738521807535,1.6168,2929.5,2928.4,0.55]
["bitfinex","ETHUSD",1738521807713,5.03037,2929.5,2928.1,3.0]
["bitfinex","ETHUSD",1738521808037,3.41381,2929.3,2928.1,3.0]
["bitfinex","ETHUSD",1738521808208,1.6168,2929.5,2928.0,2.697]
["bitfinex","ETHUSD",1738521808408,5.55,2929.8,2928.9,3.41415]
["bitfinex","ETHUSD",1738521808626,5.55,2929.8,2928.6,0.55]
["bitfinex","ETHUSD",1738521808938,1.6168,2929.7,2928.0,2.697]
["bitfinex","ETHUSD",1738521809337,3.41386,2929.3,2928.1,3.0]
["bitfinex","ETHUSD",1738521809535,3.41344,2929.6,2928.2,3.44920821]
["bitfinex","ETHUSD",1738521809695,1.6168,2929.7,2928.2,3.44920821]
["bitfinex","ETHUSD",1738521809696,7.1668,2929.7,2928.5,0.55]
["bitfinex","ETHUSD",1738521809901,5.55,2929.7,2928.9,0.55]
["bitfinex","ETHUSD",1738521810147,5.55,2929.7,2929.6,6.96343]
["bitfinex","ETHUSD",1738521810351,3.8434,2929.8,2929.7,6.96331]
["bitfinex","ETHUSD",1738521810515,5.55,2930.9,2930.8,6.41203]
["bitfinex","ETHUSD",1738521810704,5.55,2930.9,2930.8,11.41203]
["bitfinex","ETHUSD",1738521810910,5.55,2930.9,2930.8,8.0]
["bitfinex","ETHUSD",1738521811234,5.55,2930.9,2930.8,4.29042]
["bitfinex","ETHUSD",1738521811578,5.55,2930.9,2930.4,0.384]
["bitfinex","ETHUSD",1738521811711,5.55,2930.9,2930.5,2.14901]
["bitfinex","ETHUSD",1738521811907,5.55,2930.9,2930.5,5.14901]
["bitfinex","ETHUSD",1738521812164,5.55,2930.9,2930.7,3.0]
["bitfinex","ETHUSD",1738521812369,5.55,2930.9,2930.8,5.49694]
["bitfinex","ETHUSD",1738521812663,5.55,2930.9,2930.8,8.0]
["bitfinex","ETHUSD",1738521812816,5.55,2930.9,2930.5,0.384]
["bitfinex","ETHUSD",1738521813018,5.55,2930.9,2929.6,3.79633]
["bitfinex","ETHUSD",1738521813215,5.55,2930.9,2929.4,3.76807659]
["bitfinex","ETHUSD",1738521813216,1.6168,2930.8,2929.4,3.76807659]
["bitfinex","ETHUSD",1738521813464,1.6168,2930.8,2929.4,0.35444659]
["bitfinex","ETHUSD",1738521813763,1.6168,2930.8,2929.8,0.55]
["bitfinex","ETHUSD",1738521813969,1.6168,2930.8,2929.9,3.41297]
["bitfinex","ETHUSD",1738521814146,1.6168,2930.8,2929.5,0.382]
["bitfinex","ETHUSD",1738521814512,3.41229,2930.6,2929.5,0.382]
["bitfinex","ETHUSD",1738521814707,1.6168,2930.8,2929.6,3.03412767]
["bitfinex","ETHUSD",1738521814973,1.6168,2930.8,2929.6,0.03412767]
["bitfinex","ETHUSD",1738521815167,1.6168,2930.8,2929.7,3.96329]
["bitfinex","ETHUSD",1738521815370,5.55,2930.9,2930.0,0.55]
["bitfinex","ETHUSD",1738521815577,5.55,2930.9,2930.2,3.0]
["bitfinex","ETHUSD",1738521815716,5.55,2930.9,2930.1,5.0]
["bitfinex","ETHUSD",1738521815717,5.55,2930.9,2930.8,6.96203]
["bitfinex","ETHUSD",1738521815922,5.55,2930.9,2930.8,8.55]
["bitfinex","ETHUSD",1738521816158,5.55,2930.9,2930.8,4.37676]
["bitfinex","ETHUSD",1738521816416,5.55,2930.9,2930.0,3.41293]
["bitfinex","ETHUSD",1738521816657,5.55,2930.9,2930.2,3.0]
["bitfinex","ETHUSD",1738521816877,5.55,2930.9,2930.2,0.03412231]
["bitfinex","ETHUSD",1738521817039,5.55,2930.9,2930.4,3.0]
["bitfinex","ETHUSD",1738521817223,5.55,2930.9,2930.1,3.0]
["bitfinex","ETHUSD",1738521817574,5.55,2930.9,2930.1,0.38]
["bitfinex","ETHUSD",1738521817719,7.158,2930.9,2929.7,3.79228]
["bitfinex","ETHUSD",1738521817919,7.158,2930.9,2929.7,0.929]
["bitfinex","ETHUSD",1738521818121,7.158,2930.9,2929.7,4.34231]
["bitfinex","ETHUSD",1738521818578,5.55,2930.9,2929.9,0.55]
["bitfinex","ETHUSD",1738521818782,5.55,2930.9,2929.8,0.03412539]
["bitfinex","ETHUSD",1738521818783,5.55,2930.9,2930.8,3.96203]
["bitfinex","ETHUSD",1738521818943,2.57056,2931.0,2930.9,3.96192]
["bitfinex","ETHUSD",1738521819285,2.57056,2931.0,2930.9,9.74348794]
["bitfinex","ETHUSD",1738521819458,2.57056,2931.0,2930.9,10.12148794]
["bitfinex","ETHUSD",1738521819775,2.57056,2931.0,2930.9,13.12148794]
["bitfinex","ETHUSD",1738521819983,2.57056,2931.0,2930.9,12.69436659]
["bitfinex","ETHUSD",1738521821320,2.57056,2931.0,2930.9,13.12148794]
["bitfinex","ETHUSD",1738521821526,2.57056,2931.0,2930.9,12.74348794]
["bitfinex","ETHUSD",1738521821876,2.57056,2931.0,2930.9,12.69436659]
["bitfinex","ETHUSD",1738521822062,2.57056,2931.0,2930.9,8.0]
["bitfinex","ETHUSD",1738521822265,2.57056,2931.0,2930.9,2.89737]
["bitfinex","ETHUSD",1738521822558,2.57056,2931.0,2930.9,2.11741]
["bitfinex","ETHUSD",1738521823132,2.57056,2931.0,2930.9,2.66442076]
["bitfinex","ETHUSD",1738521823447,2.57056,2931.0,2930.9,9.461947]
["bitfinex","ETHUSD",1738521823662,2.57056,2931.0,2930.9,9.476947]
["bitfinex","ETHUSD",1738521823872,2.57056,2931.0,2930.9,9.88906835]
["bitfinex","ETHUSD",1738521824026,2.57056,2931.0,2930.9,10.26506835]
["bitfinex","ETHUSD",1738521824226,2.57056,2931.0,2930.9,10.27256835]
["bitfinex","ETHUSD",1738521824425,2.57056,2931.0,2930.9,10.28006835]
["bitfinex","ETHUSD",1738521824846,0.43248,2931.1,2931.0,7.78952759]
["bitfinex","ETHUSD",1738521825046,0.43248,2931.1,2931.0,12.78952759]
["bitfinex","ETHUSD",1738521825435,0.43248,2931.1,2931.0,12.34740624]
["bitfinex","ETHUSD",1738521826069,0.43248,2931.1,2931.0,12.36240624]
["bitfinex","ETHUSD",1738521826295,5.55,2931.6,2931.0,12.78952759]
["bitfinex","ETHUSD",1738521826490,5.55,2932.0,2931.9,3.41075]
["bitfinex","ETHUSD",1738521826655,5.11033821,2932.0,2931.8,5.0]
["bitfinex","ETHUSD",1738521826862,5.11033821,2932.0,2931.2,0.374]
["bitfinex","ETHUSD",1738521827078,1.647,2931.9,2930.8,2.699]
["bitfinex","ETHUSD",1738521827389,5.55,2930.9,2930.8,9.11103]
["bitfinex","ETHUSD",1738521827594,5.55,2930.9,2930.8,14.11853]
["bitfinex","ETHUSD",1738521827740,4.05434465,2930.9,2930.8,15.48875759]
["bitfinex","ETHUSD",1738521827935,5.11033821,2932.0,2931.7,3.41088]
["bitfinex","ETHUSD",1738521828194,5.11033821,2932.0,2931.9,3.0]
["bitfinex","ETHUSD",1738521828353,5.11033821,2932.0,2931.9,8.55]
["bitfinex","ETHUSD",1738521828556,5.11033821,2932.0,2931.9,5.0]
["bitfinex","ETHUSD",1738521828895,5.11033821,2932.0,2931.8,3.0]
["bitfinex","ETHUSD",1738521829109,5.11033821,2932.0,2931.9,8.0]
["bitfinex","ETHUSD",1738521829594,5.11033821,2932.0,2931.9,11.95785274]
["bitfinex","ETHUSD",1738521829793,5.11033821,2932.0,2931.9,12.78558033]
["bitfinex","ETHUSD",1738521830343,60.9527,2932.2,2932.1,5.97552]
["bitfinex","ETHUSD",1738521830545,54.1319,2932.2,2932.1,11.78824759]
["bitfinex","ETHUSD",1738521830783,54.1319,2932.2,2932.1,11.85061147]
["bitfinex","ETHUSD",1738521830999,54.1319,2932.2,2932.1,11.78824759]
["bitfinex","ETHUSD",1738521831147,37.32929953,2932.2,2932.1,12.08824759]
["bitfinex","ETHUSD",1738521831342,16.65,2933.6,2933.1,0.015]
["bitfinex","ETHUSD",1738521831544,16.65,2933.6,2933.3,3.40912]
["bitfinex","ETHUSD",1738521831802,16.65,2933.6,2933.4,5.0]
["bitfinex","ETHUSD",1738521831950,16.65,2933.6,2933.5,3.55]
["bitfinex","ETHUSD",1738521832148,16.65,2933.6,2933.5,11.97389]
["bitfinex","ETHUSD",1738521832518,16.65,2933.6,2933.5,5.0]
["bitfinex","ETHUSD",1738521832650,16.65,2933.6,2933.3,2.697]
["bitfinex","ETHUSD",1738521833282,16.65,2933.6,2933.4,2.06402]
["bitfinex","ETHUSD",1738521833499,16.65,2933.6,2933.5,0.55]
["bitfinex","ETHUSD",1738521833803,16.65,2933.6,2933.5,5.0]
["bitfinex","ETHUSD",1738521833944,16.65,2933.6,2933.3,2.697]
["bitfinex","ETHUSD",1738521834145,1.6366,2933.5,2933.3,2.697]
["bitfinex","ETHUSD",1738521834545,1.6366,2933.5,2933.4,2.108]
["bitfinex","ETHUSD",1738521835245,16.65,2933.6,2933.4,2.33641]
["bitfinex","ETHUSD",1738521835468,16.65,2933.6,2933.4,2.83873]
["bitfinex","ETHUSD",1738521835788,16.65,2933.6,2933.4,3.93628]
["bitfinex","ETHUSD",1738521835986,16.65,2933.6,2933.5,4.54688]
["bitfinex","ETHUSD",1738521836144,16.65,2933.6,2933.5,5.0]
["bitfinex","ETHUSD",1738521836347,16.65,2933.6,2933.3,2.697]
["bitfinex","ETHUSD",1738521836551,16.65,2933.6,2933.4,2.98942]
["bitfinex","ETHUSD",1738521836799,16.65,2933.6,2933.4,2.19619]
["bitfinex","ETHUSD",1738521837096,16.65,2933.6,2933.4,2.23419]
["bitfinex","ETHUSD",1738521837497,22.2,2933.6,2933.4,2.23419]
["bitfinex","ETHUSD",1738521837893,22.2,2933.6,2933.3,2.697]
["bitfinex","ETHUSD",1738521838104,22.2,2933.6,2932.2,0.38560624]
["bitfinex","ETHUSD",1738521838307,1.6366,2933.5,2931.7,0.366]
["bitfinex","ETHUSD",1738521838599,22.2,2933.6,2931.2,3.50872759]
["bitfinex","ETHUSD",1738521838600,1.6366,2933.0,2931.2,3.50872759]
["bitfinex","ETHUSD",1738521838774,1.6366,2933.0,2931.3,3.80453624]
["bitfinex","ETHUSD",1738521838980,1.6366,2933.0,2931.3,0.38560624]
["bitfinex","ETHUSD",1738521839167,1.6366,2933.0,2931.7,0.55]
["bitfinex","ETHUSD",1738521839370,1.6366,2933.5,2932.1,3.55]
["bitfinex","ETHUSD",1738521839590,1.6366,2933.5,2932.3,3.55]
["bitfinex","ETHUSD",1738521840094,3.40957,2933.0,2931.8,0.420279]
["bitfinex","ETHUSD",1738521840271,1.6366,2933.5,2931.8,0.80588524]
["bitfinex","ETHUSD",1738521840272,3.40946,2933.1,2931.8,0.80588524]
["bitfinex","ETHUSD",1738521840471,3.40946,2933.1,2931.9,0.38560624]
["bitfinex","ETHUSD",1738521840672,3.40946,2933.1,2931.9,0.81272759]
["bitfinex","ETHUSD",1738521841073,3.40946,2933.1,2932.0,0.03409994]
["bitfinex","ETHUSD",1738521841327,3.40901,2933.4,2932.2,3.0]
["bitfinex","ETHUSD",1738521841637,1.6366,2933.5,2931.8,0.056279]
["bitfinex","ETHUSD",1738521841914,3.41019,2932.4,2931.8,0.44188524]
["bitfinex","ETHUSD",1738521842082,1.5341,2932.5,2931.8,0.056279]
["bitfinex","ETHUSD",1738521842270,3.41075,2931.9,2931.8,0.056279]
["bitfinex","ETHUSD",1738521842671,1.5341,2932.4,2931.8,0.056279]
["bitfinex","ETHUSD",1738521842876,5.55,2933.0,2931.8,0.056279]
["bitfinex","ETHUSD",1738521842877,4.94375,2932.9,2931.9,5.0]
["bitfinex","ETHUSD",1738521843114,4.94376,2932.9,2931.9,0.38560624]
["bitfinex","ETHUSD",1738521843410,3.41064,2932.0,2931.8,0.056279]
["bitfinex","ETHUSD",1738521843571,3.41053,2932.1,2931.8,0.056279]
["bitfinex","ETHUSD",1738521843773,3.41073,2932.0,2931.8,0.056279]
["bitfinex","ETHUSD",1738521843970,3.41055,2932.1,2931.8,0.056279]
["bitfinex","ETHUSD",1738521844194,3.4107,2932.0,2931.8,0.056279]
["bitfinex","ETHUSD",1738521844584,3.41075,2931.9,2931.8,0.056279]
["bitfinex","ETHUSD",1738521844785,1.5341,2931.9,2930.6,0.38560624]
["bitfinex","ETHUSD",1738521845115,1.6341,2931.7,2929.8,0.81272759]
["bitfinex","ETHUSD",1738521845312,1.5341,2931.4,2929.8,1.74853924]
["bitfinex","ETHUSD",1738521845478,1.5341,2930.5,2929.8,0.38560624]
["bitfinex","ETHUSD",1738521845819,1.5341,2930.5,2929.9,5.0]
["bitfinex","ETHUSD",1738521846000,3.41263,2930.3,2929.3,2.696]
["bitfinex","ETHUSD",1738521846200,3.41263,2930.3,2929.3,3.08160624]
["bitfinex","ETHUSD",1738521846402,1.5341,2930.5,2929.3,2.696]
["bitfinex","ETHUSD",1738521846798,3.41252,2930.4,2929.3,2.696]
["bitfinex","ETHUSD",1738521846989,1.5341,2930.5,2929.4,3.0]
["bitfinex","ETHUSD",1738521847190,4.9465,2930.5,2929.3,2.696]
["bitfinex","ETHUSD",1738521847396,4.9465,2930.5,2929.4,3.0]
["bitfinex","ETHUSD",1738521847753,4.9465,2930.5,2929.3,2.696]
["bitfinex","ETHUSD",1738521847918,7.0841,2930.5,2929.4,7.39076135]
["bitfinex","ETHUSD",1738521848078,5.55,2930.5,2929.7,3.41331]
["bitfinex","ETHUSD",1738521848278,3.84381,2930.5,2930.4,6.9625]
["bitfinex","ETHUSD",1738521848475,1.5341,2932.3,2931.2,3.41153]
["bitfinex","ETHUSD",1738521848735,1.5341,2932.3,2931.3,8.03410968]
["bitfinex","ETHUSD",1738521848941,1.5341,2932.3,2930.5,3.41228]
["bitfinex","ETHUSD",1738521848942,4.9444,2932.3,2930.5,3.41228]
["bitfinex","ETHUSD",1738521849085,1.5341,2932.3,2931.3,3.41134]
["bitfinex","ETHUSD",1738521849292,1.5341,2932.3,2931.5,3.0]
["bitfinex","ETHUSD",1738521849581,3.41045,2932.2,2931.6,5.0]
["bitfinex","ETHUSD",1738521849819,3.41045,2932.2,2930.9,5.38560624]
["bitfinex","ETHUSD",1738521850025,4.94439,2932.3,2931.1,3.0]
["bitfinex","ETHUSD",1738521850243,3.41077,2931.9,2930.9,0.38560624]
["bitfinex","ETHUSD",1738521850402,3.41056,2932.1,2930.7,3.90484293]
["bitfinex","ETHUSD",1738521850621,1.5341,2932.3,2930.8,3.38560624]
["bitfinex","ETHUSD",1738521850622,3.4109,2931.8,2930.8,3.38560624]
["bitfinex","ETHUSD",1738521850798,14.51065,2932.0,2930.9,5.0]
["bitfinex","ETHUSD",1738521850980,11.1,2932.0,2931.1,3.0]
["bitfinex","ETHUSD",1738521851297,11.1,2932.0,2931.3,3.0]
["bitfinex","ETHUSD",1738521851520,11.1,2932.0,2931.5,3.0]
["bitfinex","ETHUSD",1738521851679,11.1,2932.0,2931.3,0.38560624]
["bitfinex","ETHUSD",1738521851982,11.1,2932.0,2931.4,5.0]
["bitfinex","ETHUSD",1738521851983,16.37884748,2932.0,2931.4,5.0]
["bitfinex","ETHUSD",1738521852182,16.37884748,2932.0,2931.5,3.0]
["bitfinex","ETHUSD",1738521852445,16.37884748,2932.0,2931.6,5.0]
["bitfinex","ETHUSD",1738521853179,16.37884748,2932.0,2931.6,3.29948]
["bitfinex","ETHUSD",1738521853384,21.92884748,2932.0,2931.6,4.72362]
["bitfinex","ETHUSD",1738521853718,21.92884748,2932.0,2931.7,3.0]
["bitfinex","ETHUSD",1738521853923,21.92884748,2932.0,2931.6,4.72362]
["bitfinex","ETHUSD",1738521853924,21.92884748,2932.0,2931.8,5.0]
["bitfinex","ETHUSD",1738521854124,21.92884748,2932.0,2931.8,3.0]
["bitfinex","ETHUSD",1738521854294,21.92884748,2932.0,2931.0,0.38560624]
["bitfinex","ETHUSD",1738521854498,3.41084,2931.9,2930.8,0.38560624]
["bitfinex","ETHUSD",1738521854815,1.5489,2931.7,2930.8,0.38560624]
["bitfinex","ETHUSD",1738521854983,1.5489,2931.7,2930.7,2.698]
["bitfinex","ETHUSD",1738521855182,3.4111,2931.6,2930.7,2.698]
["bitfinex","ETHUSD",1738521855481,1.5489,2931.7,2930.7,2.698]
["bitfinex","ETHUSD",1738521855482,3.41152,2931.3,2930.7,2.698]
["bitfinex","ETHUSD",1738521855687,1.5489,2931.7,2930.8,5.0]
["bitfinex","ETHUSD",1738521855923,5.4673,2931.3,2930.8,3.0]
["bitfinex","ETHUSD",1738521856083,5.4673,2931.3,2930.9,5.0]
["bitfinex","ETHUSD",1738521856697,5.4673,2931.3,2930.7,2.698]
["bitfinex","ETHUSD",1738521856897,3.41273,2930.2,2929.5,0.32758041]
["bitfinex","ETHUSD",1738521857098,1.5489,2930.1,2928.3,2.0]
["bitfinex","ETHUSD",1738521857421,1.5489,2930.1,2928.3,0.39313333]
["bitfinex","ETHUSD",1738521857625,1.5489,2930.1,2928.5,3.41471]
["bitfinex","ETHUSD",1738521857838,1.5489,2931.2,2928.8,0.0075]
["bitfinex","ETHUSD",1738521858041,1.5489,2931.2,2930.3,3.0]
["bitfinex","ETHUSD",1738521858242,1.5489,2931.2,2930.5,3.0]
["bitfinex","ETHUSD",1738521858445,1.5489,2931.2,2930.3,0.359]
["bitfinex","ETHUSD",1738521858599,3.41224,2930.7,2930.3,0.359]
["bitfinex","ETHUSD",1738521858793,0.1,2931.1,2929.2,0.359]
["bitfinex","ETHUSD",1738521858990,3.41308,2929.9,2929.2,0.359]
["bitfinex","ETHUSD",1738521859454,1.5489,2930.1,2928.4,3.41483]
["bitfinex","ETHUSD",1738521859455,3.4132,2929.8,2928.7,0.359]
["bitfinex","ETHUSD",1738521859654,1.5489,2930.1,2927.8,2.698]
["bitfinex","ETHUSD",1738521859795,1.5489,2930.1,2927.8,3.056]
["bitfinex","ETHUSD",1738521859796,3.41425,2928.9,2927.8,3.056]
["bitfinex","ETHUSD",1738521860105,0.1,2929.5,2927.8,2.698]
["bitfinex","ETHUSD",1738521860288,3.41545,2927.9,2927.2,3.0]
["bitfinex","ETHUSD",1738521860496,1.5489,2927.9,2927.2,3.0]
["bitfinex","ETHUSD",1738521860979,3.41582,2927.6,2927.2,3.0]
["bitfinex","ETHUSD",1738521861244,3.41576,2927.6,2927.2,3.0]
["bitfinex","ETHUSD",1738521861405,3.41611,2927.3,2927.2,3.0]
["bitfinex","ETHUSD",1738521861824,3.41591,2927.5,2927.2,3.0]
["bitfinex","ETHUSD",1738521862033,3.41459,2928.7,2927.2,3.0]
["bitfinex","ETHUSD",1738521862240,1.635,2928.9,2928.1,3.41512]
["bitfinex","ETHUSD",1738521862413,1.635,2928.9,2927.7,0.358]
["bitfinex","ETHUSD",1738521862614,5.55,2928.7,2927.4,3.4159]
["bitfinex","ETHUSD",1738521862854,5.55,2928.7,2927.4,0.358]
["bitfinex","ETHUSD",1738521863374,3.41498,2928.3,2927.4,0.358]
["bitfinex","ETHUSD",1738521863667,3.41517,2928.2,2927.3,3.0]
["bitfinex","ETHUSD",1738521864108,3.41487,2928.4,2927.2,3.0]
["bitfinex","ETHUSD",1738521864109,3.41486,2928.4,2927.2,3.0]
["bitfinex","ETHUSD",1738521864296,3.41597,2927.5,2927.2,3.0]
["bitfinex","ETHUSD",1738521864581,3.41574,2927.7,2927.2,3.0]
["bitfinex","ETHUSD",1738521864794,3.41589,2927.5,2927.2,3.0]
["bitfinex","ETHUSD",1738521864988,3.41579,2927.6,2927.2,3.0]
["bitfinex","ETHUSD",1738521865651,3.41611,2927.3,2927.2,3.0]
["bitfinex","ETHUSD",1738521866031,1.735,2927.4,2924.8,3.41903]
["bitfinex","ETHUSD",1738521866232,3.41646,2927.0,2925.9,3.52767503]
["bitfinex","ETHUSD",1738521866470,3.4173,2926.3,2925.9,3.52767503]
["bitfinex","ETHUSD",1738521866655,3.4168,2926.8,2925.9,3.52767503]
["bitfinex","ETHUSD",1738521866856,3.41744,2926.2,2925.9,3.52767503]
["bitfinex","ETHUSD",1738521867059,4.92028,2926.4,2925.9,3.52767503]
["bitfinex","ETHUSD",1738521867259,3.41738,2926.3,2925.9,3.52767503]
["bitfinex","ETHUSD",1738521867477,5.55,2926.2,2925.9,3.52767503]
["bitfinex","ETHUSD",1738521867674,3.41753,2926.1,2925.9,3.52767503]
["bitfinex","ETHUSD",1738521867988,3.41753,2926.1,2924.9,0.355]
["bitfinex","ETHUSD",1738521867989,3.41425704,2926.1,2924.9,0.355]
["bitfinex","ETHUSD",1738521868165,3.41425704,2926.1,2924.9,3.0]
["bitfinex","ETHUSD",1738521868362,3.41826,2925.5,2924.4,1.365352]
["bitfinex","ETHUSD",1738521868535,3.41763,2926.0,2924.3,6.22667503]
["bitfinex","ETHUSD",1738521868874,5.55,2925.5,2924.3,6.22667503]
["bitfinex","ETHUSD",1738521869029,8.96822,2925.5,2924.3,6.22667503]
["bitfinex","ETHUSD",1738521869230,5.55,2925.5,2924.4,5.0]
["bitfinex","ETHUSD",1738521869457,5.55,2925.5,2924.5,0.03418715]
["bitfinex","ETHUSD",1738521869658,8.96824,2925.5,2924.3,6.22667503]
["bitfinex","ETHUSD",1738521869979,5.55,2925.5,2924.3,6.22667503]
["bitfinex","ETHUSD",1738521870157,3.4187,2925.1,2924.3,6.22667503]
["bitfinex","ETHUSD",1738521870474,1.5031,2925.2,2924.3,6.22667503]
["bitfinex","ETHUSD",1738521870630,3.4195,2924.4,2924.3,3.52767503]
["bitfinex","ETHUSD",1738521870833,1.6486,2924.4,2924.3,3.52767503]
["bitfinex","ETHUSD",1738521871069,5.0681,2924.4,2924.3,3.52767503]
["bitfinex","ETHUSD",1738521871273,5.0681,2924.4,2923.6,0.1527674]
["bitfinex","ETHUSD",1738521871274,10.6181,2924.4,2923.6,0.1527674]
["bitfinex","ETHUSD",1738521871582,7.1986,2924.4,2923.6,0.1527674]
["bitfinex","ETHUSD",1738521871796,5.55,2924.4,2923.7,8.42031]
["bitfinex","ETHUSD",1738521872085,5.55,2924.4,2924.3,0.68952093]
["bitfinex","ETHUSD",1738521872234,3.52064821,2924.4,2924.3,0.68952093]
["bitfinex","ETHUSD",1738521872579,12.74249964,2925.5,2924.4,3.0]
["bitfinex","ETHUSD",1738521872874,11.09709964,2925.5,2924.6,3.0]
["bitfinex","ETHUSD",1738521873085,11.09709964,2925.5,2924.8,3.0]
["bitfinex","ETHUSD",1738521873236,11.09709964,2925.5,2924.9,5.0]
["bitfinex","ETHUSD",1738521873442,11.09709964,2925.5,2924.6,0.358]
["bitfinex","ETHUSD",1738521873670,11.09709964,2925.5,2924.8,3.0]
["bitfinex","ETHUSD",1738521873847,16.64709964,2925.5,2925.0,3.0]
["bitfinex","ETHUSD",1738521874203,16.64709964,2925.5,2925.1,2.49365]
["bitfinex","ETHUSD",1738521874391,16.64709964,2925.5,2925.1,3.0]
["bitfinex","ETHUSD",1738521874584,16.64709964,2925.5,2925.3,3.0]
["bitfinex","ETHUSD",1738521874786,16.64709964,2925.5,2925.4,10.91833]
["bitfinex","ETHUSD",1738521874974,16.64709964,2925.5,2925.4,11.27733]
["bitfinex","ETHUSD",1738521875192,22.19709964,2925.5,2925.4,11.68622954]
["bitfinex","ETHUSD",1738521875525,22.19709964,2925.5,2925.4,11.69372954]
["bitfinex","ETHUSD",1738521875659,13.59081873,2925.5,2925.4,12.24372954]
["bitfinex","ETHUSD",1738521875860,13.04081873,2925.5,2925.4,13.79085979]
["bitfinex","ETHUSD",1738521876112,13.04081873,2925.5,2925.4,10.0185]
["bitfinex","ETHUSD",1738521876520,18.59081873,2925.5,2925.4,9.4685]
["bitfinex","ETHUSD",1738521876818,18.59081873,2925.5,2925.4,7.5]
["bitfinex","ETHUSD",1738521877159,18.59081873,2925.5,2925.4,8.05]
["bitfinex","ETHUSD",1738521877360,18.59081873,2925.5,2925.4,7.5]
["bitfinex","ETHUSD",1738521877556,18.59081873,2925.5,2925.4,4.5]
["bitfinex","ETHUSD",1738521877763,24.14081873,2925.5,2924.9,2.702]
["bitfinex","ETHUSD",1738521879201,3.41919,2924.7,2923.3,3.42075]
["bitfinex","ETHUSD",1738521879408,3.41887,2925.0,2923.4,3.42057]
["bitfinex","ETHUSD",1738521879608,3.41949,2924.5,2923.1,3.76751979]
["bitfinex","ETHUSD",1738521879789,1.5994,2924.3,2923.1,0.357]
["bitfinex","ETHUSD",1738521879995,3.41975,2924.2,2923.1,0.357]
["bitfinex","ETHUSD",1738521880415,3.41985,2924.1,2923.0,2.73620413]
["bitfinex","ETHUSD",1738521880600,7.1494,2924.3,2923.0,2.702]
["bitfinex","ETHUSD",1738521880601,3.42032,2923.7,2923.0,2.702]
["bitfinex","ETHUSD",1738521880776,7.1494,2924.3,2922.6,1.36623]
["bitfinex","ETHUSD",1738521880777,3.42055,2923.6,2922.6,1.36623]
["bitfinex","ETHUSD",1738521880965,3.41985,2924.1,2921.8,1.95602979]
["bitfinex","ETHUSD",1738521881165,3.42128,2922.9,2921.8,2.31302979]
["bitfinex","ETHUSD",1738521881394,3.42127,2922.9,2922.0,1.366669]
["bitfinex","ETHUSD",1738521881676,3.42168,2922.6,2921.8,0.357]
["bitfinex","ETHUSD",1738521881881,3.42178,2922.5,2921.4,0.34652979]
["bitfinex","ETHUSD",1738521882078,3.42196,2922.4,2921.6,1.366954]
["bitfinex","ETHUSD",1738521882313,3.42231,2922.0,2920.8,0.38275201]
["bitfinex","ETHUSD",1738521882616,0.0075,2922.6,2920.8,0.03622222]
["bitfinex","ETHUSD",1738521882617,3.42261,2921.8,2920.8,0.03622222]
["bitfinex","ETHUSD",1738521882818,3.42306,2921.4,2920.8,0.03622222]
["bitfinex","ETHUSD",1738521883020,1.5424,2922.1,2920.8,0.03622222]
["bitfinex","ETHUSD",1738521883396,5.55,2922.0,2920.9,2.01062979]
["bitfinex","ETHUSD",1738521883717,5.55,2922.0,2921.0,0.362]
["bitfinex","ETHUSD",1738521883923,3.42255,2921.8,2921.0,0.362]
["bitfinex","ETHUSD",1738521884117,5.55,2922.0,2921.2,1.6641]
["bitfinex","ETHUSD",1738521884288,5.55,2922.0,2921.3,5.34652979]
["bitfinex","ETHUSD",1738521884489,5.55,2922.0,2921.4,5.0]
["bitfinex","ETHUSD",1738521884691,1.5424,2921.9,2920.3,0.40889954]
["bitfinex","ETHUSD",1738521884889,3.43133,2920.7,2920.6,9.62e-06]
["bitfinex","ETHUSD",1738521885089,3.43133,2920.7,2920.0,11.93433859]
["bitfinex","ETHUSD",1738521885090,1.5424,2920.7,2920.0,11.93433859]
["bitfinex","ETHUSD",1738521885290,3.4243,2920.3,2920.2,1.367199]
["bitfinex","ETHUSD",1738521885490,3.4243,2920.3,2920.0,11.93433859]
["bitfinex","ETHUSD",1738521885491,3.42454,2920.1,2920.0,11.93433859]
["bitfinex","ETHUSD",1738521885691,3.42489,2919.8,2919.0,1.713]
["bitfinex","ETHUSD",1738521885891,3.42524,2919.5,2919.0,1.713]
["bitfinex","ETHUSD",1738521886328,3.42555,2919.3,2919.0,1.713]
["bitfinex","ETHUSD",1738521886627,3.42555,2919.3,2917.8,1.8168674]
["bitfinex","ETHUSD",1738521886628,1.5424,2918.6,2917.8,0.1527674]
["bitfinex","ETHUSD",1738521886831,1.5424,2918.5,2917.5,100.0]
["bitfinex","ETHUSD",1738521887177,4.96987,2917.6,2917.5,100.0]
["bitfinex","ETHUSD",1738521887480,4.96987,2917.6,2917.5,63.53169827]
["bitfinex","ETHUSD",1738521887481,9.56484044,2917.6,2917.5,63.53169827]
["bitfinex","ETHUSD",1738521887686,8.22994044,2917.6,2917.5,60.19569827]
["bitfinex","ETHUSD",1738521887899,8.22994044,2917.6,2917.5,59.34149642]
["bitfinex","ETHUSD",1738521888313,11.22994044,2917.6,2917.5,32.11401866]
["bitfinex","ETHUSD",1738521888529,13.81406044,2917.6,2917.5,12.92717565]
["bitfinex","ETHUSD",1738521888730,0.2,2916.4,2916.3,2.72744609]
["bitfinex","ETHUSD",1738521888884,3.43023,2915.3,2913.5,0.1]
["bitfinex","ETHUSD",1738521889083,3.43034,2915.2,2913.5,0.1]
["bitfinex","ETHUSD",1738521889296,3.43034,2915.2,2912.1,1.85986446]
["bitfinex","ETHUSD",1738521889297,0.115,2915.1,2909.9,12.78397477]
["bitfinex","ETHUSD",1738521889604,0.115,2915.1,2910.9,2.706]
["bitfinex","ETHUSD",1738521889605,0.2,2913.2,2910.9,2.706]
["bitfinex","ETHUSD",1738521889806,0.2,2913.1,2911.1,3.43512]
["bitfinex","ETHUSD",1738521890122,0.0034,2913.9,2911.6,0.1]
["bitfinex","ETHUSD",1738521890452,0.2,2913.6,2911.7,3.95879691]
["bitfinex","ETHUSD",1738521890654,0.0034,2913.9,2911.7,3.95879691]
["bitfinex","ETHUSD",1738521890655,0.0034,2913.9,2912.5,3.43347]
["bitfinex","ETHUSD",1738521890805,0.0034,2913.9,2912.9,3.43297]
["bitfinex","ETHUSD",1738521891006,0.0034,2913.9,2913.0,5.0]
["bitfinex","ETHUSD",1738521891274,0.0034,2913.9,2912.5,3.43347]
["bitfinex","ETHUSD",1738521891562,5.55,2913.1,2912.6,5.0]
["bitfinex","ETHUSD",1738521891864,5.55,2913.1,2911.3,0.26648355]
["bitfinex","ETHUSD",1738521891865,2.1201458,2913.1,2912.8,1.77457566]
["bitfinex","ETHUSD",1738521892161,5.5120757,2916.1,2912.8,1.77457566]
["bitfinex","ETHUSD",1738521892162,0.34280733,2915.6,2913.7,3.43204]
["bitfinex","ETHUSD",1738521892358,0.1,2915.3,2913.8,0.427]
["bitfinex","ETHUSD",1738521892505,0.1,2915.0,2914.3,3.0]
["bitfinex","ETHUSD",1738521892706,0.1,2915.7,2914.5,3.0]
["bitfinex","ETHUSD",1738521892901,5.55,2916.4,2914.9,0.2]
["bitfinex","ETHUSD",1738521893159,5.48340791,2916.4,2915.3,3.43007]
["bitfinex","ETHUSD",1738521893367,5.48340791,2916.4,2915.5,1.6641]
["bitfinex","ETHUSD",1738521893544,0.1,2917.3,2916.0,3.62925]
["bitfinex","ETHUSD",1738521893753,3.74737523,2919.7,2916.8,0.2]
["bitfinex","ETHUSD",1738521893754,5.65,2918.6,2916.8,0.2]
["bitfinex","ETHUSD",1738521894061,5.55,2918.6,2917.6,1.6641]
["bitfinex","ETHUSD",1738521894244,5.55,2918.6,2917.7,8.42725]
["bitfinex","ETHUSD",1738521894445,5.18758208,2918.6,2918.4,3.42644]
["bitfinex","ETHUSD",1738521894656,5.55,2919.5,2919.4,3.42536]
["bitfinex","ETHUSD",1738521894809,5.48651,2920.7,2920.3,3.4243]
["bitfinex","ETHUSD",1738521895008,0.32234523,2921.9,2920.4,5.0]
["bitfinex","ETHUSD",1738521895246,3.42145,2922.8,2920.7,0.2]
["bitfinex","ETHUSD",1738521895415,3.4190349,2924.0,2921.0,3.42348]
["bitfinex","ETHUSD",1738521895753,2.88742981,2922.8,2922.0,3.0]
["bitfinex","ETHUSD",1738521895972,2.88742981,2922.8,2922.7,0.1]
["bitfinex","ETHUSD",1738521896127,2.29582981,2922.8,2922.7,0.1]
["bitfinex","ETHUSD",1738521896327,0.80451,2922.8,2922.7,0.1]
["bitfinex","ETHUSD",1738521896843,0.80451,2922.8,2922.6,3.42156]
["bitfinex","ETHUSD",1738521897155,5.55,2924.2,2924.0,3.0]
["bitfinex","ETHUSD",1738521897330,5.55,2924.2,2924.1,7.08321]
["bitfinex","ETHUSD",1738521897659,1.89389862,2924.2,2924.1,7.18321]
["bitfinex","ETHUSD",1738521897813,6.9552,2926.2,2925.3,0.1]
["bitfinex","ETHUSD",1738521898010,29.37642222,2925.5,2925.3,0.1]
["bitfinex","ETHUSD",1738521898257,29.37642222,2925.5,2925.3,3.51838]
["bitfinex","ETHUSD",1738521898414,29.37642222,2925.5,2925.0,0.1]
["bitfinex","ETHUSD",1738521898622,29.37642222,2925.5,2925.1,9.13925704]
["bitfinex","ETHUSD",1738521898816,0.2,2925.4,2923.2,7.0849]
["bitfinex","ETHUSD",1738521899019,1.5424,2924.7,2922.3,1.6641]
["bitfinex","ETHUSD",1738521899314,1.5424,2924.7,2922.4,1.70521295]
["bitfinex","ETHUSD",1738521899514,1.5424,2924.7,2922.0,3.42231]
["bitfinex","ETHUSD",1738521899715,1.5424,2924.7,2922.3,1.94168765]
["bitfinex","ETHUSD",1738521899916,30.96562222,2925.5,2922.8,3.0]
["bitfinex","ETHUSD",1738521900217,30.96562222,2925.5,2923.2,0.55]
["bitfinex","ETHUSD",1738521900417,30.96562222,2925.5,2923.9,3.42004]
["bitfinex","ETHUSD",1738521900676,30.96562222,2925.5,2924.3,3.4196]
["bitfinex","ETHUSD",1738521900880,30.96562222,2925.5,2923.0,3.4211]
["bitfinex","ETHUSD",1738521901192,30.96562222,2925.5,2923.1,0.46781102]
["bitfinex","ETHUSD",1738521901539,27.32709119,2925.5,2925.4,3.0]
["bitfinex","ETHUSD",1738521901823,17.11494119,2925.5,2925.4,11.18231102]
["bitfinex","ETHUSD",1738521902033,17.11494119,2925.5,2925.4,5.5575]
["bitfinex","ETHUSD",1738521902242,17.11494119,2925.5,2925.0,0.1]
["bitfinex","ETHUSD",1738521902378,17.11494119,2925.5,2924.4,0.1]
["bitfinex","ETHUSD",1738521902576,22.66494119,2925.5,2924.1,0.1]
["bitfinex","ETHUSD",1738521902782,24.25754119,2925.5,2923.9,5.18624]
["bitfinex","ETHUSD",1738521903076,24.25754119,2925.5,2923.2,1.6662]
["bitfinex","ETHUSD",1738521903281,0.2,2925.0,2922.7,3.42149]
["bitfinex","ETHUSD",1738521903585,24.45754119,2925.5,2922.7,3.42149]
["bitfinex","ETHUSD",1738521903939,24.45754119,2925.5,2922.7,3.42145]
["bitfinex","ETHUSD",1738521903940,5.55,2924.7,2922.7,3.42145]
["bitfinex","ETHUSD",1738521904240,0.2,2924.3,2921.9,0.45]
["bitfinex","ETHUSD",1738521904449,1.5926,2924.6,2921.9,0.45]
["bitfinex","ETHUSD",1738521904605,1.5926,2924.6,2922.3,3.46781102]
["bitfinex","ETHUSD",1738521904804,1.5926,2924.6,2922.8,3.0]
["bitfinex","ETHUSD",1738521905022,1.5926,2924.6,2922.9,0.46781102]
["bitfinex","ETHUSD",1738521905186,4.7926,2924.6,2921.5,3.42287]
["bitfinex","ETHUSD",1738521905564,1.5926,2924.6,2922.3,3.0]
["bitfinex","ETHUSD",1738521905691,1.5926,2924.6,2922.5,0.0075]
["bitfinex","ETHUSD",1738521906049,1.5926,2924.6,2922.8,0.0075]
["bitfinex","ETHUSD",1738521906195,1.5926,2924.6,2922.8,0.452]
["bitfinex","ETHUSD",1738521906386,1.5926,2924.6,2922.8,3.87336]
["bitfinex","ETHUSD",1738521906764,0.0075,2924.5,2922.1,0.46781102]
["bitfinex","ETHUSD",1738521907047,0.0075,2924.5,2921.5,3.42288]
["bitfinex","ETHUSD",1738521907048,4.5926,2924.2,2921.5,3.42288]
["bitfinex","ETHUSD",1738521907227,1.5926,2924.2,2921.1,0.552]
["bitfinex","ETHUSD",1738521907542,3.62054,2923.6,2921.6,0.46781102]
["bitfinex","ETHUSD",1738521907689,3.0,2922.8,2920.8,2.705]
["bitfinex","ETHUSD",1738521907892,1.5039,2922.7,2920.8,2.705]
["bitfinex","ETHUSD",1738521908451,1.5039,2922.7,2921.0,5.07888]
["bitfinex","ETHUSD",1738521908653,1.5039,2922.7,2921.1,3.0]
["bitfinex","ETHUSD",1738521908856,1.5039,2924.4,2921.9,3.42237]
["bitfinex","ETHUSD",1738521909008,1.5039,2924.4,2922.1,3.0]
["bitfinex","ETHUSD",1738521909352,1.5039,2924.4,2921.9,0.456]
["bitfinex","ETHUSD",1738521909506,1.5039,2924.4,2921.9,3.87838]
["bitfinex","ETHUSD",1738521909705,1.5039,2924.4,2921.6,0.46029489]
["bitfinex","ETHUSD",1738521909931,6.42031,2923.8,2920.8,3.162]
["bitfinex","ETHUSD",1738521910130,6.42031,2923.8,2921.2,3.42324]
["bitfinex","ETHUSD",1738521910131,1.5114,2923.7,2921.2,3.42324]
["bitfinex","ETHUSD",1738521910439,5.12422,2923.7,2921.0,3.42343]
["bitfinex","ETHUSD",1738521910619,1.5039,2923.1,2920.8,3.162]
["bitfinex","ETHUSD",1738521910836,1.5039,2923.1,2921.2,3.42323]
["bitfinex","ETHUSD",1738521911153,1.5039,2923.1,2921.9,3.42236]
["bitfinex","ETHUSD",1738521911454,1.5039,2924.4,2922.0,0.03422041]
["bitfinex","ETHUSD",1738521911653,1.5039,2924.4,2922.0,3.4223]
["bitfinex","ETHUSD",1738521911865,1.5039,2924.4,2921.9,3.0]
["bitfinex","ETHUSD",1738521912071,1.5039,2923.6,2921.2,1.6554]
["bitfinex","ETHUSD",1738521912267,0.0075,2923.5,2921.0,3.42344]
["bitfinex","ETHUSD",1738521912452,0.0075,2923.5,2921.2,3.0]
["bitfinex","ETHUSD",1738521912657,1.5039,2922.9,2920.8,2.706]
["bitfinex","ETHUSD",1738521913529,5.55,2922.7,2921.5,3.0]
["bitfinex","ETHUSD",1738521913759,5.55,2922.7,2921.8,3.0]
["bitfinex","ETHUSD",1738521914073,5.55,2922.7,2922.6,6.97161]
["bitfinex","ETHUSD",1738521914382,5.55,2922.7,2922.6,11.97161]
["bitfinex","ETHUSD",1738521914529,5.55,2922.7,2921.3,0.46]
["bitfinex","ETHUSD",1738521914732,1.5039,2922.6,2921.1,0.46029489]
["bitfinex","ETHUSD",1738521915084,1.5039,2922.6,2921.2,3.45737692]
["bitfinex","ETHUSD",1738521915227,1.5039,2922.6,2920.8,2.706]
["bitfinex","ETHUSD",1738521915647,4.5039,2922.6,2920.8,2.706]
["bitfinex","ETHUSD",1738521915859,1.608,2922.5,2920.8,2.706]
["bitfinex","ETHUSD",1738521916265,5.55,2922.7,2920.9,6.62873012]
["bitfinex","ETHUSD",1738521916498,5.55,2922.7,2922.6,3.42911]
["bitfinex","ETHUSD",1738521916632,5.55,2923.1,2922.6,3.42911]
["bitfinex","ETHUSD",1738521916633,5.55,2923.1,2922.6,14.04411]
["bitfinex","ETHUSD",1738521916985,5.55,2923.1,2923.0,3.97864]
["bitfinex","ETHUSD",1738521917290,5.55,2924.2,2924.1,3.41985]
["bitfinex","ETHUSD",1738521917588,5.55,2924.2,2924.1,6.97735]
["bitfinex","ETHUSD",1738521917767,2.55125,2924.4,2924.3,3.41962]
["bitfinex","ETHUSD",1738521918092,8.48081884,2924.6,2924.5,8.41938]
["bitfinex","ETHUSD",1738521918226,5.55,2925.0,2924.9,5.53392]
["bitfinex","ETHUSD",1738521918425,3.34357412,2926.3,2925.4,6.43333]
["bitfinex","ETHUSD",1738521918426,30.34672119,2925.5,2925.4,6.43333]
["bitfinex","ETHUSD",1738521918743,25.21939119,2925.5,2925.4,11.98333]
["bitfinex","ETHUSD",1738521918973,4.23097295,2925.5,2925.4,11.98333]
["bitfinex","ETHUSD",1738521919135,3.34187412,2926.3,2926.2,3.4249]
["bitfinex","ETHUSD",1738521919478,1.608,2928.5,2927.1,3.42385]
["bitfinex","ETHUSD",1738521919690,5.11102563,2927.3,2927.2,6.97373]
["bitfinex","ETHUSD",1738521919891,5.11102563,2927.3,2927.2,11.97373]
["bitfinex","ETHUSD",1738521919892,7.89e-06,2927.3,2927.2,11.97373]
["bitfinex","ETHUSD",1738521920025,11.1,2928.7,2927.6,3.0075]
["bitfinex","ETHUSD",1738521920231,11.1,2928.7,2928.0,3.4153]
["bitfinex","ETHUSD",1738521920479,11.1,2928.7,2927.9,0.55]
["bitfinex","ETHUSD",1738521920711,11.1,2928.7,2928.0,0.03334694]
["bitfinex","ETHUSD",1738521920988,1.6569,2928.6,2928.0,0.0624512]
["bitfinex","ETHUSD",1738521921195,0.2,2928.5,2928.0,0.0624512]
["bitfinex","ETHUSD",1738521921487,1.6569,2928.6,2928.0,0.0624512]
["bitfinex","ETHUSD",1738521921803,11.1,2928.7,2928.0,0.0624512]
["bitfinex","ETHUSD",1738521922004,11.1,2928.7,2926.3,3.4172]
["bitfinex","ETHUSD",1738521922296,11.1,2928.7,2926.7,2.0]
["bitfinex","ETHUSD",1738521922459,11.1,2928.7,2927.3,3.41603]
["bitfinex","ETHUSD",1738521922643,11.1,2928.7,2927.6,3.0]
["bitfinex","ETHUSD",1738521922838,11.1,2928.7,2927.4,0.57714168]
["bitfinex","ETHUSD",1738521923136,11.1,2928.7,2927.4,0.062464]
["bitfinex","ETHUSD",1738521923308,14.51449,2928.7,2927.4,0.062464]
["bitfinex","ETHUSD",1738521923596,11.1,2928.7,2927.4,0.062464]
["bitfinex","ETHUSD",1738521924103,11.1,2928.7,2926.7,0.51467768]
["bitfinex","ETHUSD",1738521924308,11.1,2928.7,2926.3,5.03415973]
["bitfinex","ETHUSD",1738521924309,11.1,2928.7,2926.0,2.0]
["bitfinex","ETHUSD",1738521924599,14.51456,2928.7,2926.8,0.06247681]
["bitfinex","ETHUSD",1738521924761,11.1,2928.7,2926.8,0.06247681]
["bitfinex","ETHUSD",1738521924944,1.7748,2928.5,2926.8,0.06247681]
["bitfinex","ETHUSD",1738521925142,3.0,2928.6,2924.7,1.5508]
["bitfinex","ETHUSD",1738521925143,0.2,2927.2,2924.7,1.5508]
["bitfinex","ETHUSD",1738521925339,0.0075,2927.3,2924.2,0.03417431]
["bitfinex","ETHUSD",1738521925649,3.41612,2927.3,2924.8,0.00173006]
["bitfinex","ETHUSD",1738521925849,1.5673,2927.4,2924.9,6.8708]
["bitfinex","ETHUSD",1738521926158,11.2,2928.7,2924.9,6.8708]
["bitfinex","ETHUSD",1738521926159,5.55,2927.2,2926.4,1.6552]
["bitfinex","ETHUSD",1738521926345,5.55,2927.2,2926.5,5.50716318]
["bitfinex","ETHUSD",1738521926684,5.55,2927.2,2926.7,3.0]
["bitfinex","ETHUSD",1738521926991,5.55,2927.2,2927.1,6.41635]
["bitfinex","ETHUSD",1738521927290,5.55,2927.2,2927.1,14.40105398]
["bitfinex","ETHUSD",1738521927586,5.55,2927.2,2927.1,5.55]
["bitfinex","ETHUSD",1738521927739,5.55,2927.2,2926.0,0.473]
["bitfinex","ETHUSD",1738521927942,5.55,2927.2,2926.4,0.00173006]
["bitfinex","ETHUSD",1738521928242,5.55,2927.2,2925.7,0.03416804]
["bitfinex","ETHUSD",1738521928444,1.6277,2927.1,2925.1,1.6552]
["bitfinex","ETHUSD",1738521928686,1.6277,2927.1,2925.2,0.03417785]
["bitfinex","ETHUSD",1738521928885,1.6277,2927.1,2925.6,2.70078017]
["bitfinex","ETHUSD",1738521929184,5.55,2927.2,2926.6,0.015]
["bitfinex","ETHUSD",1738521929388,5.55,2927.2,2927.1,3.41635]
["bitfinex","ETHUSD",1738521929571,5.0,2927.2,2927.1,3.41635]
["bitfinex","ETHUSD",1738521929910,8.23864675,2928.7,2928.6,5.5146]
["bitfinex","ETHUSD",1738521930070,5.55,2931.1,2931.0,3.4118]
["bitfinex","ETHUSD",1738521930397,3.84427,2931.1,2931.0,7.4503]
["bitfinex","ETHUSD",1738521930547,16.90061613,2931.3,2931.2,3.41157]
["bitfinex","ETHUSD",1738521930775,13.48915613,2931.3,2931.2,3.96157]
["bitfinex","ETHUSD",1738521930973,13.48915613,2931.3,2931.2,7.2127]
["bitfinex","ETHUSD",1738521931322,13.48915613,2931.3,2931.2,7.2202]
["bitfinex","ETHUSD",1738521931323,10.15658197,2931.3,2931.2,7.2202]
["bitfinex","ETHUSD",1738521931623,10.15658197,2931.3,2931.2,5.0]
["bitfinex","ETHUSD",1738521931771,10.15658197,2931.3,2931.0,3.4118]
["bitfinex","ETHUSD",1738521932127,10.15658197,2931.3,2931.1,8.41161]
["bitfinex","ETHUSD",1738521932426,10.15658197,2931.3,2931.2,11.41907]
["bitfinex","ETHUSD",1738521932621,27.47884748,2932.0,2931.2,11.41907]
["bitfinex","ETHUSD",1738521932622,27.47884748,2932.0,2931.2,11.41157]
["bitfinex","ETHUSD",1738521932780,27.47884748,2932.0,2931.3,5.034105]
["bitfinex","ETHUSD",1738521932975,27.47884748,2932.0,2930.9,2.0]
["bitfinex","ETHUSD",1738521933278,27.47884748,2932.0,2930.1,3.5128]
["bitfinex","ETHUSD",1738521933279,1.871289,2931.9,2931.0,5.0]
["bitfinex","ETHUSD",1738521933589,0.243589,2931.9,2930.8,3.41203]
["bitfinex","ETHUSD",1738521933785,0.243589,2931.9,2931.8,6.41087]
["bitfinex","ETHUSD",1738521934113,27.47884748,2932.0,2931.9,2.0]
["bitfinex","ETHUSD",1738521934319,27.47884748,2932.0,2931.9,10.41075]
["bitfinex","ETHUSD",1738521934544,24.93691121,2932.0,2931.9,13.97575]
["bitfinex","ETHUSD",1738521934727,24.93691121,2932.0,2931.9,10.5575]
["bitfinex","ETHUSD",1738521934927,24.93691121,2932.0,2931.9,5.55]
["bitfinex","ETHUSD",1738521935230,24.93691121,2932.0,2931.9,3.0659]
["bitfinex","ETHUSD",1738521935434,24.93691121,2932.0,2931.9,2.70515]
["bitfinex","ETHUSD",1738521935740,24.93691121,2932.0,2930.5,1.6552]
["bitfinex","ETHUSD",1738521935873,0.03497012,2931.9,2929.9,2.0]
["bitfinex","ETHUSD",1738521936072,0.03497012,2931.9,2929.9,5.41308]
["bitfinex","ETHUSD",1738521936279,0.03497012,2931.9,2929.8,1.6552]
["bitfinex","ETHUSD",1738521936483,24.93691121,2932.0,2930.7,3.41215]
["bitfinex","ETHUSD",1738521936685,24.93691121,2932.0,2930.9,3.0]
["bitfinex","ETHUSD",1738521936889,24.93691121,2932.0,2931.1,3.0]
["bitfinex","ETHUSD",1738521937100,14.23032924,2932.0,2931.9,6.97575]
["bitfinex","ETHUSD",1738521937310,10.20070047,2932.0,2931.9,9.053]
["bitfinex","ETHUSD",1738521937533,10.20070047,2932.0,2931.9,11.85697071]
["bitfinex","ETHUSD",1738521937689,10.20070047,2932.0,2931.9,11.84947071]
["bitfinex","ETHUSD",1738521938020,2.411701,2933.4,2933.0,0.0075]
["bitfinex","ETHUSD",1738521938192,2.411701,2933.4,2933.1,5.0]
["bitfinex","ETHUSD",1738521938374,2.411701,2933.4,2932.7,5.0]
["bitfinex","ETHUSD",1738521938576,2.411701,2933.4,2932.7,8.40982]
["bitfinex","ETHUSD",1738521938936,2.411701,2933.4,2932.8,5.03408711]
["bitfinex","ETHUSD",1738521939220,2.411701,2933.4,2932.9,5.0]
["bitfinex","ETHUSD",1738521939435,2.411701,2933.4,2933.1,3.0]
["bitfinex","ETHUSD",1738521939722,2.411701,2933.4,2933.2,5.0]
["bitfinex","ETHUSD",1738521939924,2.411701,2933.4,2933.3,2.7509]
["bitfinex","ETHUSD",1738521940072,2.411701,2933.4,2932.2,2.698]
["bitfinex","ETHUSD",1738521940479,2.411701,2933.4,2932.3,5.03409789]
["bitfinex","ETHUSD",1738521940722,2.411701,2933.4,2932.5,2.0075]
["bitfinex","ETHUSD",1738521940977,2.411701,2933.4,2932.6,5.0]
["bitfinex","ETHUSD",1738521941177,2.411701,2933.4,2932.3,5.03408877]
["bitfinex","ETHUSD",1738521941411,2.411701,2933.4,2933.0,3.41695]
["bitfinex","ETHUSD",1738521941676,2.411701,2933.4,2933.3,3.40912]
["bitfinex","ETHUSD",1738521941881,2.411701,2933.4,2933.3,5.0]
["bitfinex","ETHUSD",1738521942110,1.861701,2933.4,2933.3,5.0]
["bitfinex","ETHUSD",1738521942330,1.861701,2933.4,2933.3,4.33333333]
["bitfinex","ETHUSD",1738521942499,34.8501,2933.6,2933.5,2.0]
["bitfinex","ETHUSD",1738521942839,0.27524594,2933.8,2933.7,4.07366]
["bitfinex","ETHUSD",1738521943042,11.11268047,2934.1,2934.0,2.1]
["bitfinex","ETHUSD",1738521943240,9.81421634,2934.1,2934.0,10.60831]
["bitfinex","ETHUSD",1738521943523,4.416271,2934.9,2934.7,5.4075]
["bitfinex","ETHUSD",1738521943726,0.458991,2934.9,2934.8,13.09455377]
["bitfinex","ETHUSD",1738521943887,5.55,2935.9,2935.1,5.40703]
["bitfinex","ETHUSD",1738521944227,5.55,2935.9,2935.1,4.94703346]
["bitfinex","ETHUSD",1738521944398,2.14342,2935.5,2935.4,5.40669]
["bitfinex","ETHUSD",1738521944602,5.55,2935.9,2935.7,5.95634]
["bitfinex","ETHUSD",1738521944915,5.55,2935.9,2935.7,5.55]
["bitfinex","ETHUSD",1738521945225,16.1,2935.8,2935.7,7.55]
["bitfinex","ETHUSD",1738521945383,16.1,2935.8,2935.7,10.95634]
["bitfinex","ETHUSD",1738521945585,0.43603176,2935.9,2935.8,5.01332]
["bitfinex","ETHUSD",1738521945882,1.561,2937.9,2936.7,1.95151724]
["bitfinex","ETHUSD",1738521946026,3.59848276,2937.0,2936.8,5.0]
["bitfinex","ETHUSD",1738521946197,3.59848276,2937.0,2935.1,3.6071]
["bitfinex","ETHUSD",1738521946406,1.561,2936.9,2935.2,0.03405257]
["bitfinex","ETHUSD",1738521946724,1.561,2936.9,2933.9,2.0]
["bitfinex","ETHUSD",1738521946725,1.561,2936.4,2933.9,2.0]
["bitfinex","ETHUSD",1738521946908,4.96663,2936.4,2934.0,0.03406503]
["bitfinex","ETHUSD",1738521947236,4.96663,2936.4,2934.1,0.0340652]
["bitfinex","ETHUSD",1738521947237,0.03497012,2936.3,2934.1,0.0340652]
["bitfinex","ETHUSD",1738521947439,1.561,2935.6,2933.1,0.51504205]
["bitfinex","ETHUSD",1738521947734,1.561,2935.6,2933.8,2.0]
["bitfinex","ETHUSD",1738521947889,1.561,2935.6,2934.4,2.0]
["bitfinex","ETHUSD",1738521948090,3.69848276,2937.0,2935.2,0.55]
["bitfinex","ETHUSD",1738521948091,1.561,2936.7,2935.2,0.55]
["bitfinex","ETHUSD",1738521948338,1.561,2936.7,2935.4,3.55]
["bitfinex","ETHUSD",1738521948542,1.561,2936.7,2935.5,5.0]
["bitfinex","ETHUSD",1738521948837,1.48923114,2936.7,2935.5,5.0]
["bitfinex","ETHUSD",1738521949038,1.48923114,2936.7,2934.8,0.49]
["bitfinex","ETHUSD",1738521949356,1.48923114,2936.7,2933.8,3.4085]
["bitfinex","ETHUSD",1738521949357,3.40623,2935.8,2933.8,0.41970398]
["bitfinex","ETHUSD",1738521949674,0.03497012,2936.3,2933.9,0.03406719]
["bitfinex","ETHUSD",1738521949796,0.13497012,2936.2,2933.7,0.03407415]
["bitfinex","ETHUSD",1738521949996,3.40636,2935.7,2933.6,0.32986604]
["bitfinex","ETHUSD",1738521950311,3.40636,2935.7,2932.8,3.40969]
["bitfinex","ETHUSD",1738521950312,3.40672,2935.4,2932.8,3.40969]
["bitfinex","ETHUSD",1738521950643,3.40596,2936.1,2932.8,3.40969]
["bitfinex","ETHUSD",1738521950644,5.0,2933.6,2933.5,6.40881]
["bitfinex","ETHUSD",1738521950848,5.0,2933.6,2933.5,12.13761971]
["bitfinex","ETHUSD",1738521951208,5.0,2933.6,2933.5,12.68761971]
["bitfinex","ETHUSD",1738521951523,5.0,2933.6,2933.5,12.14511971]
["bitfinex","ETHUSD",1738521951710,3.40508,2936.8,2934.3,3.40788]
["bitfinex","ETHUSD",1738521951894,1.5274,2936.9,2934.6,3.40761]
["bitfinex","ETHUSD",1738521952091,1.5274,2936.9,2934.2,2.489]
["bitfinex","ETHUSD",1738521952092,0.0075,2936.8,2934.2,0.489]
["bitfinex","ETHUSD",1738521952291,1.5274,2936.3,2934.1,3.360779]
["bitfinex","ETHUSD",1738521952498,1.5274,2936.3,2934.2,3.0]
["bitfinex","ETHUSD",1738521952905,1.5274,2935.7,2933.5,2.30910573]
["bitfinex","ETHUSD",1738521953110,1.5274,2935.2,2933.5,0.30910573]
["bitfinex","ETHUSD",1738521953322,0.0075,2934.8,2933.5,0.30910573]
["bitfinex","ETHUSD",1738521953649,3.40759,2934.7,2934.3,0.30910573]
["bitfinex","ETHUSD",1738521953794,1.5274,2934.0,2931.8,0.487]
["bitfinex","ETHUSD",1738521953993,1.5274,2934.0,2932.2,0.03409489]
["bitfinex","ETHUSD",1738521954194,0.03497012,2933.9,2931.9,3.0]
["bitfinex","ETHUSD",1738521954496,1.5274,2934.0,2932.9,3.0]
["bitfinex","ETHUSD",1738521954798,1.5274,2934.7,2933.3,3.0]
["bitfinex","ETHUSD",1738521955035,1.5274,2934.7,2933.4,7.0]
["bitfinex","ETHUSD",1738521955219,5.5575,2935.8,2934.2,3.40798]
["bitfinex","ETHUSD",1738521955220,1.5274,2935.7,2934.2,3.40798]
["bitfinex","ETHUSD",1738521955416,1.5274,2935.7,2934.3,5.0]
["bitfinex","ETHUSD",1738521955743,1.5274,2935.7,2934.2,0.55]
["bitfinex","ETHUSD",1738521955744,0.03497012,2935.6,2934.2,0.55]
["bitfinex","ETHUSD",1738521955983,0.03497012,2935.6,2933.5,0.33089306]
["bitfinex","ETHUSD",1738521955984,1.5274,2935.0,2933.5,0.33089306]
["bitfinex","ETHUSD",1738521956496,1.5274,2935.0,2933.6,5.03407676]
["bitfinex","ETHUSD",1738521956800,1.5274,2935.0,2933.5,0.33089306]
["bitfinex","ETHUSD",1738521957033,3.40783,2934.5,2933.5,0.33089306]
["bitfinex","ETHUSD",1738521957193,1.5274,2934.3,2933.5,0.33089306]
["bitfinex","ETHUSD",1738521957393,1.5274,2934.3,2932.1,2.695]
["bitfinex","ETHUSD",1738521957394,0.04261055,2934.2,2932.1,2.695]
["bitfinex","ETHUSD",1738521957636,0.0075,2933.9,2932.1,2.695]
["bitfinex","ETHUSD",1738521957940,1.5274,2933.4,2931.1,3.7488966]
["bitfinex","ETHUSD",1738521958151,0.04262147,2933.3,2931.3,0.41970398]
["bitfinex","ETHUSD",1738521958315,1.5274,2933.4,2931.6,3.4111]
["bitfinex","ETHUSD",1738521958499,1.5274,2933.4,2931.9,3.41074]
["bitfinex","ETHUSD",1738521958697,1.5274,2933.4,2932.0,5.0]
["bitfinex","ETHUSD",1738521958930,0.04262116,2933.3,2931.5,0.41970398]
["bitfinex","ETHUSD",1738521959246,1.5274,2932.9,2931.1,1.361978]
["bitfinex","ETHUSD",1738521959450,1.5274,2932.9,2931.1,3.41166]
["bitfinex","ETHUSD",1738521959648,0.0075,2932.8,2930.7,5.17921691]
["bitfinex","ETHUSD",1738521959814,1.5274,2932.7,2930.2,2.695]
["bitfinex","ETHUSD",1738521960019,0.1,2932.5,2930.2,3.11470398]
["bitfinex","ETHUSD",1738521960220,3.41041,2932.2,2930.2,2.695]
["bitfinex","ETHUSD",1738521960404,0.0075,2931.9,2930.2,2.695]
["bitfinex","ETHUSD",1738521960607,1.5349,2931.8,2930.2,2.695]
["bitfinex","ETHUSD",1738521960816,1.5274,2931.4,2930.3,0.02299124]
["bitfinex","ETHUSD",1738521961029,1.5274,2931.4,2929.9,3.41308]
["bitfinex","ETHUSD",1738521961230,3.41168,2931.2,2930.4,0.01931201]
["bitfinex","ETHUSD",1738521961418,0.9142857,2931.0,2928.6,3.41449]
["bitfinex","ETHUSD",1738521961647,0.9142857,2931.0,2928.4,6.10981]
["bitfinex","ETHUSD",1738521961648,3.41224,2930.7,2928.9,1.362998]
["bitfinex","ETHUSD",1738521961963,3.4199,2930.5,2928.9,1.362998]
["bitfinex","ETHUSD",1738521962267,0.0075,2930.0,2928.9,1.362998]
["bitfinex","ETHUSD",1738521962428,0.15017873,2930.0,2927.7,0.41970398]
["bitfinex","ETHUSD",1738521962631,0.2,2930.1,2927.7,0.41970398]
["bitfinex","ETHUSD",1738521962833,0.0075,2929.2,2927.1,0.61970398]
["bitfinex","ETHUSD",1738521963031,3.41379,2929.3,2926.9,4.92077]
["bitfinex","ETHUSD",1738521963032,0.1,2930.1,2927.8,3.41549]
["bitfinex","ETHUSD",1738521963335,8.9,2931.9,2927.8,3.41549]
["bitfinex","ETHUSD",1738521963336,3.41252,2930.4,2928.1,3.41511]
["bitfinex","ETHUSD",1738521963531,0.015,2930.2,2928.1,3.41511]
["bitfinex","ETHUSD",1738521963735,0.015,2930.2,2927.8,3.41546]
["bitfinex","ETHUSD",1738521963736,0.04267723,2930.2,2928.0,0.42485306]
["bitfinex","ETHUSD",1738521963971,0.0075,2929.6,2926.9,1.5042]
["bitfinex","ETHUSD",1738521964114,3.0,2929.7,2927.0,3.41646]
["bitfinex","ETHUSD",1738521964318,3.41358,2929.5,2927.0,3.41646]
["bitfinex","ETHUSD",1738521964571,1.5926,2929.3,2926.9,1.5042]
["bitfinex","ETHUSD",1738521965103,1.5926,2929.3,2927.6,3.41576]
["bitfinex","ETHUSD",1738521965285,0.04268016,2929.2,2927.4,3.41596]
["bitfinex","ETHUSD",1738521965452,1.5926,2929.3,2927.6,0.55]
["bitfinex","ETHUSD",1738521965651,1.5926,2929.3,2927.8,3.55]
["bitfinex","ETHUSD",1738521965858,1.5926,2929.3,2928.0,0.55]
["bitfinex","ETHUSD",1738521966102,0.0075,2928.9,2926.7,1.70172854]
["bitfinex","ETHUSD",1738521966406,0.0075,2928.7,2926.7,1.70172854]
["bitfinex","ETHUSD",1738521966555,1.64279311,2928.7,2926.7,1.70172854]
["bitfinex","ETHUSD",1738521966897,1.5926,2928.7,2927.0,3.41646]
["bitfinex","ETHUSD",1738521967200,1.5926,2928.7,2926.6,2.695]
["bitfinex","ETHUSD",1738521967201,1.5926,2930.8,2928.6,3.96459]
["bitfinex","ETHUSD",1738521967401,1.5926,2930.8,2928.6,0.55]
["bitfinex","ETHUSD",1738521967570,1.5926,2930.8,2929.6,0.55]
["bitfinex","ETHUSD",1738521967900,1.52006411,2930.8,2929.7,5.0]
["bitfinex","ETHUSD",1738521968109,1.52006411,2930.8,2929.2,2.0]
["bitfinex","ETHUSD",1738521968257,0.51354342,2933.0,2930.1,2.0542]
["bitfinex","ETHUSD",1738521968494,0.51354342,2933.0,2931.0,0.55]
["bitfinex","ETHUSD",1738521968674,0.2,2932.8,2930.2,0.42485306]
["bitfinex","ETHUSD",1738521968881,3.41113,2931.6,2929.3,3.26634807]
["bitfinex","ETHUSD",1738521969059,0.2,2932.0,2929.1,3.179]
["bitfinex","ETHUSD",1738521969060,0.04265478,2931.5,2929.1,3.179]
["bitfinex","ETHUSD",1738521969260,3.24265926,2931.8,2929.3,1.76214807]
["bitfinex","ETHUSD",1738521969575,0.2,2931.8,2929.3,1.76214807]
["bitfinex","ETHUSD",1738521969773,1.6076,2931.4,2928.7,6.10479102]
["bitfinex","ETHUSD",1738521969988,0.2,2931.0,2928.3,1.74350132]
["bitfinex","ETHUSD",1738521970195,0.04266516,2931.3,2928.2,2.698]
["bitfinex","ETHUSD",1738521970196,1.5926,2930.5,2929.4,3.41364]
["bitfinex","ETHUSD",1738521970390,1.5926,2932.4,2930.1,0.55]
["bitfinex","ETHUSD",1738521970590,1.5926,2932.3,2930.2,0.55]
["bitfinex","ETHUSD",1738521970812,1.5926,2932.3,2929.5,0.90485306]
["bitfinex","ETHUSD",1738521971111,1.5926,2932.3,2930.4,3.4124]
["bitfinex","ETHUSD",1738521971406,4.5926,2931.6,2929.2,0.48]
["bitfinex","ETHUSD",1738521971706,1.5926,2931.0,2929.0,3.41411]
["bitfinex","ETHUSD",1738521971909,0.0426624,2930.9,2928.6,3.41459]
["bitfinex","ETHUSD",1738521972109,1.5926,2930.8,2929.1,2.0]
["bitfinex","ETHUSD",1738521972313,1.5926,2932.6,2930.8,0.55]
["bitfinex","ETHUSD",1738521972608,0.04264003,2932.5,2930.3,0.55]
["bitfinex","ETHUSD",1738521972760,1.5926,2931.3,2929.4,3.41364]
["bitfinex","ETHUSD",1738521972961,1.6076,2931.0,2928.5,3.41469]
["bitfinex","ETHUSD",1738521973210,1.6001,2930.8,2928.1,4.91935]
["bitfinex","ETHUSD",1738521973391,0.04266837,2930.7,2928.1,4.91926]
["bitfinex","ETHUSD",1738521973563,0.04266837,2930.7,2928.2,2.0]
["bitfinex","ETHUSD",1738521973759,0.04266837,2930.7,2927.8,3.45178728]
["bitfinex","ETHUSD",1738521973760,1.5926,2930.3,2927.8,3.45178728]
["bitfinex","ETHUSD",1738521974062,2.0,2930.0,2928.3,3.41487]
["bitfinex","ETHUSD",1738521974272,2.0,2930.0,2928.3,3.0]
["bitfinex","ETHUSD",1738521974501,2.0426734,2930.0,2928.3,3.0]
["bitfinex","ETHUSD",1738521974809,1.5926,2929.6,2927.8,3.45178728]
["bitfinex","ETHUSD",1738521975013,0.05018456,2929.5,2927.8,3.45178728]
["bitfinex","ETHUSD",1738521975315,0.0075,2929.3,2927.8,3.45178728]
["bitfinex","ETHUSD",1738521975463,0.0075,2929.3,2928.2,4.61222582]
["bitfinex","ETHUSD",1738521975464,1.6001,2928.7,2928.2,4.61222582]
["bitfinex","ETHUSD",1738521975663,1.6645,2928.4,2928.2,1.27902582]
["bitfinex","ETHUSD",1738521975914,1.6009,2927.7,2926.5,4.06153491]
["bitfinex","ETHUSD",1738521976117,0.04271138,2927.6,2926.5,4.06153491]
["bitfinex","ETHUSD",1738521976268,0.04271138,2927.6,2926.5,3.03505164]
["bitfinex","ETHUSD",1738521976461,0.04271236,2927.6,2926.5,3.03505164]
["bitfinex","ETHUSD",1738521976867,1.6009,2927.7,2926.5,3.03505164]
["bitfinex","ETHUSD",1738521977067,1.6009,2927.7,2926.9,3.41649]
["bitfinex","ETHUSD",1738521977316,1.6009,2927.7,2926.7,3.41681]
["bitfinex","ETHUSD",1738521977317,1.6009,2927.7,2927.0,5.0]
["bitfinex","ETHUSD",1738521977526,1.6009,2927.7,2926.9,3.41648]
["bitfinex","ETHUSD",1738521977685,1.6645,2929.2,2927.0,6.74686683]
["bitfinex","ETHUSD",1738521978022,0.04269004,2929.1,2927.1,5.0]
["bitfinex","ETHUSD",1738521978182,5.55,2929.3,2928.4,3.41483]
["bitfinex","ETHUSD",1738521978387,11.1,2929.3,2927.9,4.9183]
["bitfinex","ETHUSD",1738521978712,11.1,2929.3,2928.0,3.0]
["bitfinex","ETHUSD",1738521978867,11.1,2929.3,2928.0,6.96519]
["bitfinex","ETHUSD",1738521979067,11.1,2929.3,2927.6,0.482]
["bitfinex","ETHUSD",1738521979068,1.70717766,2929.2,2927.6,0.482]
["bitfinex","ETHUSD",1738521979319,1.6645,2929.2,2927.8,3.0]
["bitfinex","ETHUSD",1738521979469,1.70718277,2929.2,2927.3,3.41601]
["bitfinex","ETHUSD",1738521979676,1.70718277,2929.2,2926.6,2.0]
["bitfinex","ETHUSD",1738521979677,1.70718277,2929.2,2926.9,3.41655]
["bitfinex","ETHUSD",1738521979869,5.55,2928.7,2926.7,0.481]
["bitfinex","ETHUSD",1738521980089,5.55,2928.7,2927.3,3.41608]
["bitfinex","ETHUSD",1738521980090,1.70719486,2928.6,2927.3,3.41608]
["bitfinex","ETHUSD",1738521980413,0.04269045,2928.5,2926.9,3.41657]
["bitfinex","ETHUSD",1738521980617,1.6645,2928.1,2925.7,2.698]
["bitfinex","ETHUSD",1738521980782,1.6645,2928.1,2925.9,3.0]
["bitfinex","ETHUSD",1738521980985,0.0427015,2928.0,2925.7,6.11593]
["bitfinex","ETHUSD",1738521981195,0.0427015,2928.0,2925.9,3.41774]
["bitfinex","ETHUSD",1738521981506,3.41569,2927.7,2925.8,1.71198733]
["bitfinex","ETHUSD",1738521981709,3.0,2927.8,2927.5,0.19264258]
["bitfinex","ETHUSD",1738521981906,3.45837409,2927.7,2927.5,0.19264258]
["bitfinex","ETHUSD",1738521982116,0.2,2929.0,2927.5,0.19264258]
["bitfinex","ETHUSD",1738521982298,3.41393,2929.2,2927.5,0.19264258]
["bitfinex","ETHUSD",1738521982478,3.41392,2929.2,2927.5,0.19264258]
["bitfinex","ETHUSD",1738521982681,0.04269731,2928.6,2926.1,3.41745]
["bitfinex","ETHUSD",1738521982920,3.41491,2928.4,2925.8,3.41786]
["bitfinex","ETHUSD",1738521983115,3.04269731,2928.6,2925.7,6.11596]
["bitfinex","ETHUSD",1738521983116,3.41533,2928.0,2925.7,6.11596]
["bitfinex","ETHUSD",1738521983297,0.04271074,2927.9,2925.7,6.11596]
["bitfinex","ETHUSD",1738521983481,0.04271101,2927.8,2925.9,3.41766]
["bitfinex","ETHUSD",1738521983726,0.04271101,2927.8,2925.7,2.698]
["bitfinex","ETHUSD",1738521983969,3.45825101,2927.8,2925.7,2.698]
["bitfinex","ETHUSD",1738521984270,0.2075,2927.1,2925.2,0.35536346]
["bitfinex","ETHUSD",1738521984470,0.04273134,2927.0,2925.2,0.35536346]
["bitfinex","ETHUSD",1738521984670,0.0075,2926.8,2923.7,2.7]
["bitfinex","ETHUSD",1738521984852,3.41717,2926.4,2924.1,3.41984]
["bitfinex","ETHUSD",1738521985184,0.0075,2927.2,2923.7,2.7]
["bitfinex","ETHUSD",1738521985185,0.04273012,2926.3,2923.7,2.7]
["bitfinex","ETHUSD",1738521985327,0.2,2927.2,2923.8,3.0]
["bitfinex","ETHUSD",1738521985525,6.7519719,2927.9,2923.9,2.0]
["bitfinex","ETHUSD",1738521985720,0.2,2927.9,2924.4,2.0]
["bitfinex","ETHUSD",1738521985964,3.41636,2927.1,2924.7,3.41904]
["bitfinex","ETHUSD",1738521986171,3.41636,2927.1,2924.2,1.5945]
["bitfinex","ETHUSD",1738521986172,3.41717,2926.4,2924.2,1.5945]
["bitfinex","ETHUSD",1738521986372,3.41691,2926.7,2924.2,1.74065782]
["bitfinex","ETHUSD",1738521986667,0.04273115,2926.6,2924.7,3.4191]
["bitfinex","ETHUSD",1738521986875,3.416,2927.4,2924.2,1.74065782]
["bitfinex","ETHUSD",1738521987178,3.41758,2926.1,2924.2,1.74065782]
["bitfinex","ETHUSD",1738521987388,3.46039988,2926.0,2924.2,1.74065782]
["bitfinex","ETHUSD",1738521987550,3.41766,2926.0,2924.2,1.74065782]
["bitfinex","ETHUSD",1738521987884,0.0075,2926.9,2924.2,1.74065782]
["bitfinex","ETHUSD",1738521987885,3.41706,2926.5,2924.2,1.74065782]
["bitfinex","ETHUSD",1738521988065,0.19326326,2927.6,2924.5,0.565]
["bitfinex","ETHUSD",1738521988268,3.416,2927.4,2924.5,6.41933]
["bitfinex","ETHUSD",1738521988450,0.04272459,2927.5,2924.6,3.84402306]
["bitfinex","ETHUSD",1738521988451,0.04272106,2927.3,2924.6,3.84402306]
["bitfinex","ETHUSD",1738521988655,0.04272631,2927.2,2924.4,1.5945]
["bitfinex","ETHUSD",1738521988853,3.41635,2927.1,2924.7,0.5575]
["bitfinex","ETHUSD",1738521989079,0.19326326,2927.6,2924.4,1.602]
["bitfinex","ETHUSD",1738521989080,0.04272517,2927.0,2924.4,1.5945]
["bitfinex","ETHUSD",1738521989238,3.41718,2926.4,2924.4,1.5945]
["bitfinex","ETHUSD",1738521989585,3.4174,2926.2,2924.2,1.74065782]
["bitfinex","ETHUSD",1738521989887,3.42428,2926.8,2924.2,1.74065782]
["bitfinex","ETHUSD",1738521989888,3.41849,2925.3,2924.2,1.74065782]
["bitfinex","ETHUSD",1738521990068,0.04274692,2925.2,2924.2,1.74065782]
["bitfinex","ETHUSD",1738521990267,0.65,2926.7,2923.7,2.7]
["bitfinex","ETHUSD",1738521990268,3.0,2926.0,2923.7,2.7]
["bitfinex","ETHUSD",1738521990596,0.04274642,2925.9,2923.7,2.7]
["bitfinex","ETHUSD",1738521990743,0.0075,2925.8,2923.7,2.7]
["bitfinex","ETHUSD",1738521991127,0.04274642,2925.9,2923.7,2.7]
["bitfinex","ETHUSD",1738521991128,3.41887,2925.0,2923.7,2.7]
["bitfinex","ETHUSD",1738521991248,3.4191,2924.8,2923.1,0.2153186]
["bitfinex","ETHUSD",1738521991452,0.04275678,2925.4,2923.1,0.2153186]
["bitfinex","ETHUSD",1738521991685,0.04274797,2926.1,2923.1,0.2153186]
["bitfinex","ETHUSD",1738521991987,6.6519719,2926.7,2923.2,0.015]
["bitfinex","ETHUSD",1738521991988,6.5519719,2926.7,2923.2,0.015]
["bitfinex","ETHUSD",1738521992153,0.24274463,2926.6,2923.3,3.0]
["bitfinex","ETHUSD",1738521992359,0.475,2926.9,2923.6,0.015]
["bitfinex","ETHUSD",1738521992557,0.04273674,2926.8,2923.7,3.0]
["bitfinex","ETHUSD",1738521992759,3.4162,2927.3,2924.3,0.5575]
["bitfinex","ETHUSD",1738521992760,3.41695,2926.6,2924.3,0.5575]
["bitfinex","ETHUSD",1738521992965,0.04273322,2926.5,2923.7,0.42485306]
["bitfinex","ETHUSD",1738521993158,0.04273322,2926.5,2923.5,1.5128]
["bitfinex","ETHUSD",1738521993344,0.04273322,2926.5,2923.6,3.0]
["bitfinex","ETHUSD",1738521993690,3.41787,2925.8,2923.5,1.5128]
["bitfinex","ETHUSD",1738521993992,0.04274622,2926.3,2923.6,0.55]
["bitfinex","ETHUSD",1738521994138,0.04274622,2926.3,2923.5,1.93765306]
["bitfinex","ETHUSD",1738521994342,0.04274622,2926.3,2923.8,3.42011]
["bitfinex","ETHUSD",1738521994343,3.41775,2926.0,2923.8,3.42011]
["bitfinex","ETHUSD",1738521994670,3.41775,2926.0,2923.5,1.5128]
["bitfinex","ETHUSD",1738521994671,3.41818,2925.6,2923.9,0.0075]
["bitfinex","ETHUSD",1738521994914,3.0,2926.0,2923.9,0.0075]
["bitfinex","ETHUSD",1738521994915,6.41765,2926.0,2923.9,3.42755]
["bitfinex","ETHUSD",1738521995187,3.416,2927.4,2924.7,0.5575]
["bitfinex","ETHUSD",1738521995486,1.21799342,2927.6,2924.3,3.0]
["bitfinex","ETHUSD",1738521995487,3.41728,2926.3,2924.3,3.0]
["bitfinex","ETHUSD",1738521995698,0.0427338,2926.2,2924.0,0.42485306]
["bitfinex","ETHUSD",1738521996000,3.0,2925.8,2923.5,1.5128]
["bitfinex","ETHUSD",1738521996242,3.4187,2925.1,2923.5,1.5128]
["bitfinex","ETHUSD",1738521996380,0.04275148,2925.0,2923.5,1.5128]
["bitfinex","ETHUSD",1738521996585,0.471,2926.2,2922.9,1.5128]
["bitfinex","ETHUSD",1738521996586,3.0,2925.9,2922.9,1.5128]
["bitfinex","ETHUSD",1738521996787,3.41749,2926.2,2923.5,3.42055]
["bitfinex","ETHUSD",1738521996989,3.4169,2926.7,2924.5,3.4193]
["bitfinex","ETHUSD",1738521997300,3.416,2927.4,2924.6,0.5575]
["bitfinex","ETHUSD",1738521997301,0.0075,2927.3,2924.6,0.5575]
["bitfinex","ETHUSD",1738521997595,3.41749,2926.2,2923.9,3.42008]
["bitfinex","ETHUSD",1738521997764,0.04273716,2926.1,2923.8,1.5128]
["bitfinex","ETHUSD",1738521997971,3.4178,2925.9,2923.8,1.5128]
["bitfinex","ETHUSD",1738521998179,3.46063485,2925.8,2923.8,1.5128]
["bitfinex","ETHUSD",1738521998515,3.0,2925.5,2923.1,1.7281186]
["bitfinex","ETHUSD",1738521998802,0.0075,2925.7,2923.1,1.7281186]
["bitfinex","ETHUSD",1738521998803,6.4188,2925.0,2923.1,0.2153186]
["bitfinex","ETHUSD",1738521999102,3.41978,2924.2,2923.1,0.2153186]
["bitfinex","ETHUSD",1738521999304,0.04276582,2924.1,2923.1,0.2153186]
["bitfinex","ETHUSD",1738521999508,0.0075,2924.9,2923.1,0.2153186]
["bitfinex","ETHUSD",1738521999810,0.0075,2924.8,2923.1,0.2153186]
["bitfinex","ETHUSD",1738521999950,3.41961,2924.4,2923.1,0.2153186]
["bitfinex","ETHUSD",1738522000154,3.0075,2924.9,2923.1,0.2153186]
["bitfinex","ETHUSD",1738522000401,3.41995,2924.1,2923.1,0.2153186]
["bitfinex","ETHUSD",1738522000607,3.41962,2924.3,2923.1,0.2153186]
["bitfinex","ETHUSD",1738522000608,3.42055,2923.5,2923.1,0.2153186]
["bitfinex","ETHUSD",1738522000814,0.04276928,2924.0,2923.1,0.2153186]
["bitfinex","ETHUSD",1738522001024,0.04276263,2924.9,2923.1,0.2153186]
["bitfinex","ETHUSD",1738522001296,3.41903,2924.8,2923.1,0.2153186]
["bitfinex","ETHUSD",1738522001506,0.04276032,2924.7,2923.1,0.2153186]
["bitfinex","ETHUSD",1738522001666,0.466,2925.5,2923.1,0.2153186]
["bitfinex","ETHUSD",1738522001862,6.8369,2925.3,2923.1,0.2153186]
["bitfinex","ETHUSD",1738522002094,3.41915,2924.7,2923.1,0.2153186]
["bitfinex","ETHUSD",1738522002411,0.04275833,2924.6,2923.1,0.2153186]
["bitfinex","ETHUSD",1738522002702,3.42077,2923.4,2923.1,0.2153186]
["bitfinex","ETHUSD",1738522002903,3.4209,2923.2,2923.1,0.2153186]
["bitfinex","ETHUSD",1738522003117,3.0,2923.1,2921.0,1.533]
["bitfinex","ETHUSD",1738522003417,3.42035,2923.7,2921.1,0.06259872]
["bitfinex","ETHUSD",1738522003418,0.19326326,2922.9,2921.1,0.06259872]
["bitfinex","ETHUSD",1738522003912,0.19326326,2922.9,2921.2,3.43064]
["bitfinex","ETHUSD",1738522004200,0.19326326,2922.9,2922.1,0.0075]
["bitfinex","ETHUSD",1738522004411,0.19326326,2922.9,2922.3,0.55]
["bitfinex","ETHUSD",1738522004572,0.19326326,2922.9,2922.4,3.59745]
["bitfinex","ETHUSD",1738522004777,0.19326326,2922.9,2922.0,1.533]
["bitfinex","ETHUSD",1738522005177,0.19326326,2922.9,2921.4,1.533]
["bitfinex","ETHUSD",1738522005499,0.19326326,2922.9,2921.5,0.06259015]
["bitfinex","ETHUSD",1738522005500,0.04278458,2922.8,2921.5,0.06259015]
["bitfinex","ETHUSD",1738522005712,0.19326326,2922.9,2921.5,0.06259015]
["bitfinex","ETHUSD",1738522006007,0.0427778,2922.8,2921.5,0.06259015]
["bitfinex","ETHUSD",1738522006156,3.4216,2922.7,2921.5,0.06259015]
["bitfinex","ETHUSD",1738522006585,0.04278711,2922.6,2921.5,0.06259015]
["bitfinex","ETHUSD",1738522006833,3.42176,2922.5,2921.5,0.06259015]
["bitfinex","ETHUSD",1738522007044,0.04278965,2922.4,2921.5,0.06259015]
["bitfinex","ETHUSD",1738522007816,3.42209,2922.2,2921.5,0.06259015]
["bitfinex","ETHUSD",1738522007998,3.0,2921.9,2921.5,0.06259015]
["bitfinex","ETHUSD",1738522008204,0.04279668,2921.8,2921.5,0.06259015]
["bitfinex","ETHUSD",1738522008483,6.42278,2921.6,2921.5,0.06259015]
["bitfinex","ETHUSD",1738522008733,3.0,2921.5,2919.3,1.5098]
["bitfinex","ETHUSD",1738522008885,3.0,2921.7,2919.7,0.1627543]
["bitfinex","ETHUSD",1738522009085,3.42207,2922.3,2919.7,0.1627543]
["bitfinex","ETHUSD",1738522009086,0.65226326,2922.9,2919.7,0.1627543]
["bitfinex","ETHUSD",1738522009434,3.42203,2922.3,2919.9,3.42471]
["bitfinex","ETHUSD",1738522009622,0.06198148,2922.8,2919.8,1.93465306]
["bitfinex","ETHUSD",1738522009784,3.42269,2921.7,2919.8,1.5098]
["bitfinex","ETHUSD",1738522010298,3.42178,2922.5,2920.4,0.5575]
["bitfinex","ETHUSD",1738522010519,3.42185,2922.4,2920.4,0.5575]
["bitfinex","ETHUSD",1738522010686,0.19326326,2922.9,2921.2,3.42324]
["bitfinex","ETHUSD",1738522010886,0.04278225,2922.8,2920.5,2.29306505]
["bitfinex","ETHUSD",1738522011092,3.4217,2922.6,2920.5,4.93384]
["bitfinex","ETHUSD",1738522011432,0.04279106,2922.5,2920.5,1.5098]
["bitfinex","ETHUSD",1738522011631,0.19326326,2922.9,2920.5,3.0]
["bitfinex","ETHUSD",1738522011632,0.04278983,2922.8,2920.5,3.0]
["bitfinex","ETHUSD",1738522011787,0.19326326,2922.9,2921.3,3.42312]
["bitfinex","ETHUSD",1738522011987,0.04277918,2922.8,2921.0,3.42345]
["bitfinex","ETHUSD",1738522012203,0.04277918,2922.8,2921.2,0.55]
["bitfinex","ETHUSD",1738522012389,0.04277918,2922.8,2920.7,4.93361]
["bitfinex","ETHUSD",1738522012583,0.04278526,2922.8,2920.7,1.93465306]
["bitfinex","ETHUSD",1738522012783,0.04278526,2922.8,2920.7,4.9944281]
["bitfinex","ETHUSD",1738522012985,0.04278589,2922.8,2920.7,1.5705981]
["bitfinex","ETHUSD",1738522013318,3.42178,2922.5,2920.7,1.5705981]
["bitfinex","ETHUSD",1738522013504,0.04279294,2922.4,2920.7,1.5705981]
["bitfinex","ETHUSD",1738522013709,0.04279354,2922.3,2920.7,1.5705981]
["bitfinex","ETHUSD",1738522014036,3.42265,2921.8,2920.7,0.0607981]
["bitfinex","ETHUSD",1738522014189,0.0075,2922.6,2920.7,0.0607981]
["bitfinex","ETHUSD",1738522014389,3.0,2922.2,2920.7,0.0607981]
["bitfinex","ETHUSD",1738522014634,0.015,2922.0,2920.7,0.0607981]
["bitfinex","ETHUSD",1738522014840,3.42371,2920.8,2920.7,0.0607981]
["bitfinex","ETHUSD",1738522014986,6.46652402,2920.8,2920.7,0.0607981]
["bitfinex","ETHUSD",1738522015187,6.42371,2920.8,2920.7,0.0607981]
["bitfinex","ETHUSD",1738522015387,3.0,2920.8,2919.7,0.1627543]
["bitfinex","ETHUSD",1738522015591,3.42466,2920.0,2919.7,0.1627543]
["bitfinex","ETHUSD",1738522015832,0.04282732,2919.9,2919.7,0.1627543]
["bitfinex","ETHUSD",1738522016035,3.42489,2919.8,2919.7,0.1627543]
["bitfinex","ETHUSD",1738522016355,3.0,2920.0,2918.1,1.5141]
["bitfinex","ETHUSD",1738522016506,0.04282986,2919.9,2918.1,1.5141]
["bitfinex","ETHUSD",1738522016711,3.46771986,2919.9,2918.1,1.5141]
["bitfinex","ETHUSD",1738522016920,0.04283191,2919.9,2918.1,1.5141]
["bitfinex","ETHUSD",1738522017241,3.04283206,2919.9,2918.1,1.5141]
["bitfinex","ETHUSD",1738522017403,3.0,2920.4,2918.1,1.5141]
["bitfinex","ETHUSD",1738522017617,3.42503,2919.7,2918.1,1.5141]
["bitfinex","ETHUSD",1738522017904,0.0075,2919.5,2917.5,0.66666667]
["bitfinex","ETHUSD",1738522018122,0.04284638,2919.4,2917.5,0.66666667]
["bitfinex","ETHUSD",1738522018337,0.19326326,2919.0,2917.5,0.66666667]
["bitfinex","ETHUSD",1738522018491,0.0428398,2918.9,2917.5,0.66666667]
["bitfinex","ETHUSD",1738522018687,0.0075,2918.6,2915.2,1.70606866]
["bitfinex","ETHUSD",1738522018892,3.42831,2916.9,2914.7,3.22552562]
["bitfinex","ETHUSD",1738522019092,3.427,2918.0,2914.7,1.5141]
["bitfinex","ETHUSD",1738522019093,3.4287,2916.6,2914.7,1.5141]
["bitfinex","ETHUSD",1738522019291,3.42888,2916.4,2914.7,1.5141]
["bitfinex","ETHUSD",1738522019517,3.42973,2915.7,2914.1,1.5141]
["bitfinex","ETHUSD",1738522019735,0.03894179,2915.6,2914.1,1.5141]
["bitfinex","ETHUSD",1738522020038,0.03894179,2915.6,2913.6,1.77448146]
["bitfinex","ETHUSD",1738522020192,0.0075,2916.5,2913.5,3.5949343]
["bitfinex","ETHUSD",1738522020193,3.4296,2915.8,2913.8,1.77323725]
["bitfinex","ETHUSD",1738522020395,3.43125,2914.4,2913.6,1.77448146]
["bitfinex","ETHUSD",1738522020618,0.04289644,2914.3,2913.5,0.1627543]
["bitfinex","ETHUSD",1738522021014,3.0,2913.8,2911.5,1.5141]
["bitfinex","ETHUSD",1738522021243,0.04291839,2913.7,2911.5,1.5141]
["bitfinex","ETHUSD",1738522021471,0.015,2914.5,2913.9,3.47237818]
["bitfinex","ETHUSD",1738522021685,3.47414249,2914.4,2913.9,3.47237818]
["bitfinex","ETHUSD",1738522021843,0.04291249,2914.4,2913.9,3.47237818]
["bitfinex","ETHUSD",1738522022168,3.43087,2914.8,2913.9,3.47237818]
["bitfinex","ETHUSD",1738522022371,3.431,2914.6,2913.9,3.47237818]
["bitfinex","ETHUSD",1738522022526,3.43084,2914.8,2912.3,0.02069983]
["bitfinex","ETHUSD",1738522022726,3.42937,2916.0,2912.4,1.6053]
["bitfinex","ETHUSD",1738522023031,3.4294,2916.0,2913.3,5.03781]
["bitfinex","ETHUSD",1738522023338,3.42994,2915.5,2913.3,1.6053]
["bitfinex","ETHUSD",1738522023522,3.42891,2916.4,2913.8,3.0]
["bitfinex","ETHUSD",1738522023724,3.42915,2916.2,2913.8,3.43194]
["bitfinex","ETHUSD",1738522023922,3.42902,2916.3,2913.5,6.86458]
["bitfinex","ETHUSD",1738522024158,3.42857,2916.7,2914.5,1.6053]
["bitfinex","ETHUSD",1738522024336,0.565,2917.8,2914.5,1.6053]
["bitfinex","ETHUSD",1738522024337,0.1,2917.8,2914.5,1.6053]
["bitfinex","ETHUSD",1738522024673,0.43542109,2918.4,2915.7,1.6053]
["bitfinex","ETHUSD",1738522024674,0.1,2918.4,2915.7,1.6053]
["bitfinex","ETHUSD",1738522024872,0.19326326,2919.0,2915.8,3.42959]
["bitfinex","ETHUSD",1738522024873,3.94030342,2918.3,2915.8,3.42959]
["bitfinex","ETHUSD",1738522025188,3.94030342,2918.3,2916.4,0.2]
["bitfinex","ETHUSD",1738522025189,0.51354342,2918.3,2916.4,0.2]
["bitfinex","ETHUSD",1738522025397,0.50960794,2918.3,2917.4,3.42768]
["bitfinex","ETHUSD",1738522025579,0.19326326,2919.0,2917.7,3.0]
["bitfinex","ETHUSD",1738522025884,0.19326326,2919.0,2918.4,4.6053]
["bitfinex","ETHUSD",1738522026054,0.04283163,2919.9,2919.8,3.42489]
["bitfinex","ETHUSD",1738522026246,2.0,2920.0,2918.9,1.6053]
["bitfinex","ETHUSD",1738522026780,1.99606436,2920.0,2919.0,0.02052572]
["bitfinex","ETHUSD",1738522026985,1.99606436,2920.0,2918.2,1.62581954]
["bitfinex","ETHUSD",1738522027300,0.04281288,2919.9,2918.3,0.55]
["bitfinex","ETHUSD",1738522027440,0.04281288,2919.9,2919.6,3.42506]
["bitfinex","ETHUSD",1738522027646,0.04281974,2919.9,2918.4,3.42643]
["bitfinex","ETHUSD",1738522027845,1.99606436,2920.0,2918.5,5.0]
["bitfinex","ETHUSD",1738522028073,1.99606436,2920.0,2918.8,3.0]
["bitfinex","ETHUSD",1738522028387,1.99212531,2920.0,2919.3,1.6053]
["bitfinex","ETHUSD",1738522028687,1.99212531,2920.0,2919.5,3.42524]
["bitfinex","ETHUSD",1738522028931,1.99212531,2920.0,2919.3,1.6053]
["bitfinex","ETHUSD",1738522029057,1.99212531,2920.0,2919.4,5.0]
["bitfinex","ETHUSD",1738522029264,1.99212531,2920.0,2919.4,3.42535]
["bitfinex","ETHUSD",1738522029578,1.98818651,2920.0,2919.6,3.4251]
["bitfinex","ETHUSD",1738522029742,1.98818651,2920.0,2919.8,3.42488]
["bitfinex","ETHUSD",1738522029947,1.98818651,2920.0,2919.9,5.0]
["bitfinex","ETHUSD",1738522030198,0.32158651,2920.0,2919.9,6.42477]
["bitfinex","ETHUSD",1738522030486,5.55,2921.6,2920.4,0.55]
["bitfinex","ETHUSD",1738522030691,0.04279291,2921.5,2919.5,3.4252]
["bitfinex","ETHUSD",1738522030991,0.04279291,2921.5,2919.5,3.42524]
["bitfinex","ETHUSD",1738522031291,3.03889012,2921.5,2919.6,1.367809]
["bitfinex","ETHUSD",1738522031470,0.03889012,2921.5,2919.6,3.42509]
["bitfinex","ETHUSD",1738522031659,5.55,2921.6,2919.6,3.42509]
["bitfinex","ETHUSD",1738522031875,5.55,2921.6,2920.0,3.42462]
["bitfinex","ETHUSD",1738522032091,5.55,2920.8,2920.2,3.42436]
["bitfinex","ETHUSD",1738522032388,5.54609567,2920.8,2920.3,5.0]
["bitfinex","ETHUSD",1738522032689,5.54609567,2920.8,2919.8,5.0]
["bitfinex","ETHUSD",1738522032898,5.54609567,2920.8,2919.3,1.6053]
["bitfinex","ETHUSD",1738522032899,0.04280405,2920.7,2919.3,1.6053]
["bitfinex","ETHUSD",1738522033543,5.48541974,2920.8,2920.0,0.015]
["bitfinex","ETHUSD",1738522033742,5.48541974,2920.8,2920.3,3.4243]
["bitfinex","ETHUSD",1738522033975,5.54609619,2921.6,2920.5,3.0]
["bitfinex","ETHUSD",1738522034142,5.54609619,2921.6,2920.6,5.0]
["bitfinex","ETHUSD",1738522034352,5.58888285,2921.6,2920.7,5.0]
["bitfinex","ETHUSD",1738522034555,0.04279083,2921.5,2920.0,2.709]
["bitfinex","ETHUSD",1738522034792,3.54687666,2921.5,2919.7,1.6375]
["bitfinex","ETHUSD",1738522034996,5.55,2919.5,2919.0,1.6375]
["bitfinex","ETHUSD",1738522035294,5.54609282,2919.5,2919.0,1.6375]
["bitfinex","ETHUSD",1738522035643,5.54609282,2919.5,2919.1,4.3542]
["bitfinex","ETHUSD",1738522035841,1.6032,2921.4,2919.1,4.3542]
["bitfinex","ETHUSD",1738522035842,1.6032,2921.4,2920.0,3.4246]
["bitfinex","ETHUSD",1738522036179,1.6032,2921.4,2920.0,0.55]
["bitfinex","ETHUSD",1738522036344,5.54609619,2921.6,2920.3,0.55]
["bitfinex","ETHUSD",1738522036546,0.54687992,2921.5,2919.4,3.42534]
["bitfinex","ETHUSD",1738522036752,3.42314,2921.3,2919.0,3.42572]
["bitfinex","ETHUSD",1738522036952,0.04281312,2921.2,2919.2,3.42557]
["bitfinex","ETHUSD",1738522037254,3.0,2921.5,2919.5,0.55]
["bitfinex","ETHUSD",1738522037479,3.0,2921.5,2919.2,0.02441382]
["bitfinex","ETHUSD",1738522037681,3.42388,2920.7,2918.9,1.6375]
["bitfinex","ETHUSD",1738522037879,0.04282111,2920.6,2918.7,3.42617]
["bitfinex","ETHUSD",1738522038200,1.6032,2920.9,2919.2,3.42559]
["bitfinex","ETHUSD",1738522038355,1.6032,2920.9,2919.3,3.4537984]
["bitfinex","ETHUSD",1738522038558,0.30507972,2921.4,2919.9,3.97473]
["bitfinex","ETHUSD",1738522038954,0.30507972,2921.4,2919.7,1.6375]
["bitfinex","ETHUSD",1738522038955,0.04280266,2921.3,2919.7,1.6375]
["bitfinex","ETHUSD",1738522039299,0.30386788,2921.4,2919.7,1.6375]
["bitfinex","ETHUSD",1738522039798,0.34276327,2921.4,2920.2,0.55]
["bitfinex","ETHUSD",1738522040003,0.34276327,2921.4,2919.7,1.6375]
["bitfinex","ETHUSD",1738522040351,0.29996603,2921.4,2919.8,0.55]
["bitfinex","ETHUSD",1738522040641,7.14929619,2921.6,2920.3,0.55]
["bitfinex","ETHUSD",1738522040787,7.14929619,2921.6,2919.8,0.42257865]
["bitfinex","ETHUSD",1738522040987,7.14929619,2921.6,2920.2,3.42442]
["bitfinex","ETHUSD",1738522041214,7.14929619,2921.6,2919.8,0.42257865]
["bitfinex","ETHUSD",1738522041420,0.04280101,2921.5,2919.7,1.6375]
["bitfinex","ETHUSD",1738522041616,7.14929619,2921.6,2920.0,3.42465]
["bitfinex","ETHUSD",1738522041830,7.14929619,2921.6,2920.1,0.58220038]
["bitfinex","ETHUSD",1738522042043,5.54609619,2921.6,2920.4,0.0075]
["bitfinex","ETHUSD",1738522042204,5.54609619,2921.6,2921.1,3.42328]
["bitfinex","ETHUSD",1738522042390,1.4039707,2921.8,2921.6,3.42278]
["bitfinex","ETHUSD",1738522042737,11.1,2922.5,2922.4,3.42184]
["bitfinex","ETHUSD",1738522042933,9.4334,2922.5,2922.4,8.49314]
["bitfinex","ETHUSD",1738522043136,0.47644815,2922.7,2922.6,3.42911]
["bitfinex","ETHUSD",1738522043310,11.1,2922.8,2922.7,6.98649]
["bitfinex","ETHUSD",1738522043504,4.24242,2922.8,2922.7,12.87706865]
["bitfinex","ETHUSD",1738522043822,1.73051181,2925.1,2923.1,1.35095]
["bitfinex","ETHUSD",1738522043989,5.54609896,2923.8,2922.9,1.35095]
["bitfinex","ETHUSD",1738522044191,0.04275448,2923.7,2922.2,1.35095]
["bitfinex","ETHUSD",1738522044387,2.05049515,2922.9,2922.8,3.42137]
["bitfinex","ETHUSD",1738522044601,2.05049515,2922.9,2922.8,10.35774865]
["bitfinex","ETHUSD",1738522044827,1.50049515,2922.9,2922.8,7.0638]
["bitfinex","ETHUSD",1738522045036,1.50049515,2922.9,2922.8,4.5274367]
["bitfinex","ETHUSD",1738522045346,1.49658911,2922.9,2922.1,2.82267959]
["bitfinex","ETHUSD",1738522045487,1.49658911,2922.9,2922.2,5.0]
["bitfinex","ETHUSD",1738522045692,1.49658911,2922.9,2922.1,2.82267959]
["bitfinex","ETHUSD",1738522045693,0.04277278,2922.8,2922.6,0.33681436]
["bitfinex","ETHUSD",1738522045918,1.49658911,2922.9,2922.6,0.33681436]
["bitfinex","ETHUSD",1738522046573,1.49268316,2922.9,2922.6,0.33681436]
["bitfinex","ETHUSD",1738522046722,1.49268316,2922.9,2922.7,3.15569]
["bitfinex","ETHUSD",1738522047041,1.49268316,2922.9,2922.8,3.97137]
["bitfinex","ETHUSD",1738522047195,1.49268316,2922.9,2922.8,5.0]
["bitfinex","ETHUSD",1738522047396,1.49268316,2922.9,2922.7,8.42138]
["bitfinex","ETHUSD",1738522047597,5.54609896,2923.8,2922.8,5.0]
["bitfinex","ETHUSD",1738522047861,0.04275458,2923.7,2922.6,0.52592507]
["bitfinex","ETHUSD",1738522048057,1.6351,2923.6,2922.6,0.52592507]
["bitfinex","ETHUSD",1738522048341,3.42107,2923.1,2922.6,0.52592507]
["bitfinex","ETHUSD",1738522048544,3.42058,2923.5,2922.6,0.52592507]
["bitfinex","ETHUSD",1738522048711,5.54609896,2923.8,2922.7,5.0]
["bitfinex","ETHUSD",1738522049123,5.54609896,2923.8,2923.5,0.33632942]
["bitfinex","ETHUSD",1738522049438,5.54219519,2923.8,2923.5,0.33632942]
["bitfinex","ETHUSD",1738522050511,1.67785949,2923.7,2922.8,0.52592507]
["bitfinex","ETHUSD",1738522050846,3.42069,2923.4,2922.8,0.52592507]
["bitfinex","ETHUSD",1738522051009,3.42071,2923.4,2922.8,0.52592507]
["bitfinex","ETHUSD",1738522051213,0.04277858,2923.3,2922.7,0.52592507]
["bitfinex","ETHUSD",1738522051417,3.42137,2922.8,2922.7,0.52592507]
["bitfinex","ETHUSD",1738522051727,1.6426,2922.8,2922.7,0.52592507]
["bitfinex","ETHUSD",1738522051931,1.6351,2922.8,2920.5,0.5658]
["bitfinex","ETHUSD",1738522052093,1.6441,2923.7,2921.4,1.0918]
["bitfinex","ETHUSD",1738522052298,5.54219519,2923.8,2921.8,0.0075]
["bitfinex","ETHUSD",1738522052542,5.54219519,2923.8,2923.0,1.0918]
["bitfinex","ETHUSD",1738522052860,5.53829215,2923.8,2923.6,3.0]
["bitfinex","ETHUSD",1738522053010,5.53829215,2923.8,2923.7,2.14772]
["bitfinex","ETHUSD",1738522053356,5.53829215,2923.8,2923.1,8.42101]
["bitfinex","ETHUSD",1738522053513,4.76917566,2923.8,2923.5,3.42046]
["bitfinex","ETHUSD",1738522053721,3.91070032,2923.8,2923.6,5.0]
["bitfinex","ETHUSD",1738522054218,3.91070032,2923.8,2922.8,1.36614]
["bitfinex","ETHUSD",1738522054549,3.91070032,2923.8,2922.4,3.7978]
["bitfinex","ETHUSD",1738522054550,3.14165199,2923.8,2922.4,3.7978]
["bitfinex","ETHUSD",1738522054848,3.14165199,2923.8,2923.0,3.42113]
["bitfinex","ETHUSD",1738522055069,3.13774615,2923.8,2923.7,4.51212]
["bitfinex","ETHUSD",1738522055352,3.13774615,2923.8,2923.7,8.06212]
["bitfinex","ETHUSD",1738522055555,6.15e-06,2923.8,2923.7,13.06212]
["bitfinex","ETHUSD",1738522055737,3.84013,2924.2,2924.1,3.41985]
["bitfinex","ETHUSD",1738522055906,2.13026,2924.2,2924.1,7.39992865]
["bitfinex","ETHUSD",1738522056112,5.55,2926.2,2925.2,3.41855]
["bitfinex","ETHUSD",1738522056316,5.55,2926.2,2925.4,5.06013]
["bitfinex","ETHUSD",1738522056508,6.90667556,2925.5,2925.4,13.52513]
["bitfinex","ETHUSD",1738522056823,5.5460975,2925.5,2925.4,13.52513]
["bitfinex","ETHUSD",1738522057006,5.5460975,2925.5,2925.4,3.42648]
["bitfinex","ETHUSD",1738522057206,5.5460975,2925.5,2924.9,2.706]
["bitfinex","ETHUSD",1738522057410,0.04273212,2925.4,2923.5,1.0918]
["bitfinex","ETHUSD",1738522057809,5.5460975,2925.5,2923.5,4.51232]
["bitfinex","ETHUSD",1738522058010,5.5460975,2925.5,2923.6,3.42044]
["bitfinex","ETHUSD",1738522058209,0.03883452,2925.4,2924.2,0.52628403]
["bitfinex","ETHUSD",1738522058723,1.6441,2925.3,2924.2,0.52628403]
["bitfinex","ETHUSD",1738522058924,0.03884287,2925.2,2924.2,0.52628403]
["bitfinex","ETHUSD",1738522059264,3.41884,2925.0,2924.2,0.52628403]
["bitfinex","ETHUSD",1738522059429,1.6441,2925.3,2923.0,6.12711]
["bitfinex","ETHUSD",1738522059430,0.03884458,2924.9,2924.5,0.3365913]
["bitfinex","ETHUSD",1738522059610,0.03884136,2925.2,2924.5,0.3365913]
["bitfinex","ETHUSD",1738522059810,1.6441,2925.3,2924.5,0.3365913]
["bitfinex","ETHUSD",1738522060012,1.6441,2925.3,2923.8,4.00436704]
["bitfinex","ETHUSD",1738522060256,1.6441,2925.3,2923.8,0.58419704]
["bitfinex","ETHUSD",1738522060437,5.5460975,2925.5,2924.0,0.55]
["bitfinex","ETHUSD",1738522060640,5.5460975,2925.5,2924.1,3.0]
["bitfinex","ETHUSD",1738522060940,5.5460975,2925.5,2924.1,3.45394287]
["bitfinex","ETHUSD",1738522061124,5.5460975,2925.5,2924.9,0.55]
["bitfinex","ETHUSD",1738522061324,5.5460975,2925.5,2925.0,2.92069]
["bitfinex","ETHUSD",1738522061525,5.5460975,2925.5,2924.2,3.41972]
["bitfinex","ETHUSD",1738522061760,0.04168027,2925.4,2923.3,1.0918]
["bitfinex","ETHUSD",1738522062061,5.00518,2925.2,2923.0,2.706]
["bitfinex","ETHUSD",1738522062261,1.5866,2925.2,2923.2,3.42088]
["bitfinex","ETHUSD",1738522062561,3.4188,2925.0,2923.0,2.706]
["bitfinex","ETHUSD",1738522062765,3.42007,2924.0,2922.3,1.366388]
["bitfinex","ETHUSD",1738522062909,0.03777631,2923.9,2922.4,3.42176]
["bitfinex","ETHUSD",1738522063111,1.6505,2924.3,2921.6,1.0918]
["bitfinex","ETHUSD",1738522063112,1.6505,2924.3,2922.5,0.03421548]
["bitfinex","ETHUSD",1738522063312,1.6505,2924.3,2922.8,1.0918]
["bitfinex","ETHUSD",1738522063648,1.6137,2925.4,2924.1,3.41985]
["bitfinex","ETHUSD",1738522063845,5.5460975,2925.5,2924.2,0.03419123]
["bitfinex","ETHUSD",1738522064022,5.5460975,2925.5,2924.2,3.42257865]
["bitfinex","ETHUSD",1738522064215,5.5460975,2925.5,2924.7,0.55]
["bitfinex","ETHUSD",1738522064412,11.1,2925.9,2925.1,0.565]
["bitfinex","ETHUSD",1738522064614,11.1,2925.9,2925.6,3.41798]
["bitfinex","ETHUSD",1738522064846,1.40787561,2925.9,2925.8,6.41786]
["bitfinex","ETHUSD",1738522065163,1.40787561,2925.9,2925.8,11.97536]
["bitfinex","ETHUSD",1738522065373,1.54074936,2926.5,2926.4,3.41716]
["bitfinex","ETHUSD",1738522065576,5.7783175,2926.7,2926.5,6.98205]
["bitfinex","ETHUSD",1738522065577,9.36e-06,2926.6,2926.5,6.98205]
["bitfinex","ETHUSD",1738522065743,5.7783175,2926.7,2926.6,5.565]
["bitfinex","ETHUSD",1738522065944,5.55,2927.4,2926.6,5.565]
["bitfinex","ETHUSD",1738522065945,3.88858554,2927.4,2927.3,0.015]
["bitfinex","ETHUSD",1738522066276,5.55,2927.9,2927.5,2.315]
["bitfinex","ETHUSD",1738522066425,5.950252,2927.7,2927.6,3.98076]
["bitfinex","ETHUSD",1738522066635,1.75666778,2930.1,2927.6,10.60190367]
["bitfinex","ETHUSD",1738522066976,0.0039025,2929.1,2929.0,2.015]
["bitfinex","ETHUSD",1738522067180,5.55,2930.3,2929.1,6.97901]
["bitfinex","ETHUSD",1738522067379,4.8579188,2929.2,2929.1,12.44401]
["bitfinex","ETHUSD",1738522067680,3.28122441,2929.3,2929.2,4.46655522]
["bitfinex","ETHUSD",1738522067980,3.27732614,2929.3,2929.2,13.9639]
["bitfinex","ETHUSD",1738522068125,3.27732614,2929.3,2929.2,14.47405522]
["bitfinex","ETHUSD",1738522068331,3.27732614,2929.3,2929.2,14.46655522]
["bitfinex","ETHUSD",1738522068528,2.72732614,2929.3,2929.2,8.5575]
["bitfinex","ETHUSD",1738522068748,2.72732614,2929.3,2929.2,11.9639]
["bitfinex","ETHUSD",1738522069033,2.72732614,2929.3,2929.2,8.55]
["bitfinex","ETHUSD",1738522069388,2.72732614,2929.3,2929.2,5.0]
["bitfinex","ETHUSD",1738522069581,2.72732614,2929.3,2929.2,3.0]
["bitfinex","ETHUSD",1738522069786,6.14e-06,2929.3,2929.2,11.91655522]
["bitfinex","ETHUSD",1738522069947,2.05426318,2929.5,2929.4,0.55]
["bitfinex","ETHUSD",1738522070134,2.05426318,2929.5,2929.4,5.55]
["bitfinex","ETHUSD",1738522070496,2.05426318,2929.5,2928.6,0.465]
["bitfinex","ETHUSD",1738522070497,0.1,2928.8,2927.4,2.17118117]
["bitfinex","ETHUSD",1738522070699,2.05426318,2929.5,2927.7,3.41553]
["bitfinex","ETHUSD",1738522070853,2.05426318,2929.5,2927.8,3.41541]
["bitfinex","ETHUSD",1738522071049,2.09203949,2929.5,2927.4,0.465]
["bitfinex","ETHUSD",1738522071249,2.05426318,2929.5,2927.7,0.49515471]
["bitfinex","ETHUSD",1738522071451,1.6137,2929.9,2928.7,3.41439]
["bitfinex","ETHUSD",1738522071652,1.6137,2929.9,2929.0,3.41413]
["bitfinex","ETHUSD",1738522071888,1.6137,2929.9,2929.2,3.0]
["bitfinex","ETHUSD",1738522072067,5.55,2930.3,2929.4,0.55]
["bitfinex","ETHUSD",1738522072371,5.55,2930.3,2928.5,0.51920004]
["bitfinex","ETHUSD",1738522072576,1.6137,2930.1,2928.5,0.51920004]
["bitfinex","ETHUSD",1738522072775,0.03777631,2930.0,2928.5,0.51920004]
["bitfinex","ETHUSD",1738522073074,5.07984,2929.6,2928.5,0.51920004]
["bitfinex","ETHUSD",1738522073269,5.07984,2929.6,2928.8,0.51920004]
["bitfinex","ETHUSD",1738522073270,0.03777631,2929.5,2928.8,0.51920004]
["bitfinex","ETHUSD",1738522073473,1.6663,2929.6,2928.4,0.33229991]
["bitfinex","ETHUSD",1738522073804,1.6663,2928.8,2928.5,0.33229991]
["bitfinex","ETHUSD",1738522074003,1.6663,2928.8,2928.6,4.28305]
["bitfinex","ETHUSD",1738522074224,1.6663,2928.8,2928.5,0.33229991]
["bitfinex","ETHUSD",1738522074397,0.03777631,2929.7,2928.6,2.19326]
["bitfinex","ETHUSD",1738522074591,3.41324,2929.8,2928.5,0.33229991]
["bitfinex","ETHUSD",1738522074592,5.55,2930.3,2928.9,0.5196]
["bitfinex","ETHUSD",1738522074791,5.55,2930.3,2929.3,3.0]
["bitfinex","ETHUSD",1738522074994,5.54609783,2930.3,2929.5,3.0]
["bitfinex","ETHUSD",1738522075305,5.54609783,2930.3,2930.1,3.41285]
["bitfinex","ETHUSD",1738522075487,5.54609783,2930.3,2930.2,5.0]
["bitfinex","ETHUSD",1738522075658,5.54609783,2930.3,2929.9,5.0]
["bitfinex","ETHUSD",1738522075860,5.54609783,2930.3,2929.7,5.0]
["bitfinex","ETHUSD",1738522076117,1.6663,2930.1,2929.1,2.701]
["bitfinex","ETHUSD",1738522076264,1.6663,2930.1,2929.2,5.0]
["bitfinex","ETHUSD",1738522076605,1.6663,2930.1,2929.1,2.701]
["bitfinex","ETHUSD",1738522077105,1.6663,2930.1,2928.6,0.82745462]
["bitfinex","ETHUSD",1738522077106,1.6663,2930.1,2928.8,0.33229991]
["bitfinex","ETHUSD",1738522077474,1.66239542,2930.1,2928.9,5.0]
["bitfinex","ETHUSD",1738522077674,1.66239542,2930.1,2929.0,3.44823573]
["bitfinex","ETHUSD",1738522077875,1.66239542,2930.1,2929.2,0.55]
["bitfinex","ETHUSD",1738522078095,5.54609783,2930.3,2929.6,6.96343]
["bitfinex","ETHUSD",1738522078293,5.54609783,2930.3,2929.8,3.55]
["bitfinex","ETHUSD",1738522078524,5.54609783,2930.3,2930.0,6.96295]
["bitfinex","ETHUSD",1738522078726,5.54609783,2930.3,2930.1,5.0]
["bitfinex","ETHUSD",1738522078937,5.54219462,2930.3,2930.1,5.0]
["bitfinex","ETHUSD",1738522079223,5.54219462,2930.3,2930.1,3.21844]
["bitfinex","ETHUSD",1738522079425,5.54219462,2930.3,2929.0,0.82745462]
["bitfinex","ETHUSD",1738522079629,0.03387647,2930.2,2929.0,0.33229991]
["bitfinex","ETHUSD",1738522079781,3.44661647,2930.2,2929.0,0.33229991]
["bitfinex","ETHUSD",1738522079982,3.41304,2930.0,2929.0,0.33229991]
["bitfinex","ETHUSD",1738522080203,8.95490462,2930.3,2929.0,0.33229991]
["bitfinex","ETHUSD",1738522080416,0.03387647,2930.2,2928.6,0.33229991]
["bitfinex","ETHUSD",1738522080591,3.41448,2928.7,2928.6,0.33229991]
["bitfinex","ETHUSD",1738522080797,0.03387647,2928.7,2927.7,0.51943574]
["bitfinex","ETHUSD",1738522080993,1.6663,2928.9,2928.8,3.41436]
["bitfinex","ETHUSD",1738522081222,1.6663,2930.2,2928.8,4.45948471]
["bitfinex","ETHUSD",1738522081425,5.54219462,2930.3,2929.4,3.0]
["bitfinex","ETHUSD",1738522081625,5.53828967,2930.3,2929.9,3.0]
["bitfinex","ETHUSD",1738522081779,7.2163,2930.8,2930.2,3.0]
["bitfinex","ETHUSD",1738522081780,1.40006778,2930.5,2930.2,3.0]
["bitfinex","ETHUSD",1738522081983,5.55,2930.8,2930.7,3.41215]
["bitfinex","ETHUSD",1738522082203,1.5425216,2930.9,2930.8,6.96203]
["bitfinex","ETHUSD",1738522082454,0.9925216,2930.9,2930.8,12.93068471]
["bitfinex","ETHUSD",1738522082582,1.6e-06,2930.9,2930.8,12.92318471]
["bitfinex","ETHUSD",1738522082924,1.6e-06,2930.9,2930.8,12.42803]
["bitfinex","ETHUSD",1738522083131,1.6e-06,2930.9,2930.8,13.32767798]
["bitfinex","ETHUSD",1738522083283,1.6e-06,2930.9,2930.8,9.04515471]
["bitfinex","ETHUSD",1738522083486,1.6e-06,2930.9,2930.8,2.21848]
["bitfinex","ETHUSD",1738522083689,0.3278651,2930.9,2930.6,5.0]
["bitfinex","ETHUSD",1738522083930,0.3278651,2930.9,2929.5,0.8558]
["bitfinex","ETHUSD",1738522084130,0.03387647,2930.8,2929.1,3.41392]
["bitfinex","ETHUSD",1738522084292,0.03387647,2930.8,2930.0,3.41293]
["bitfinex","ETHUSD",1738522084495,1.6e-06,2930.9,2930.8,3.41203]
["bitfinex","ETHUSD",1738522084700,5.55,2931.3,2930.8,0.49515471]
["bitfinex","ETHUSD",1738522084926,5.55,2931.3,2930.9,0.55]
["bitfinex","ETHUSD",1738522085234,5.55,2931.3,2930.8,5.03411803]
["bitfinex","ETHUSD",1738522085235,11.1,2931.4,2931.3,6.41145]
["bitfinex","ETHUSD",1738522085384,11.1,2931.4,2931.3,8.0]
["bitfinex","ETHUSD",1738522085877,11.1,2931.4,2931.3,5.0]
["bitfinex","ETHUSD",1738522086002,11.1,2931.4,2930.5,3.41228]
["bitfinex","ETHUSD",1738522086199,11.1,2931.4,2929.6,1.3218]
["bitfinex","ETHUSD",1738522086448,3.41178,2931.1,2929.4,0.49515471]
["bitfinex","ETHUSD",1738522086649,4.91167,2931.3,2929.5,0.26428074]
["bitfinex","ETHUSD",1738522086650,1.5002,2931.3,2929.5,0.26428074]
["bitfinex","ETHUSD",1738522086860,1.5002,2931.3,2929.6,0.03412937]
["bitfinex","ETHUSD",1738522087005,11.1,2931.4,2928.4,3.41482]
["bitfinex","ETHUSD",1738522087006,1.5002,2930.1,2928.4,3.41482]
["bitfinex","ETHUSD",1738522087209,1.5002,2930.1,2927.4,0.8558]
["bitfinex","ETHUSD",1738522087210,1.5002,2930.1,2928.7,0.12610895]
["bitfinex","ETHUSD",1738522087409,1.5002,2930.1,2928.9,3.41425]
["bitfinex","ETHUSD",1738522087607,1.5002,2930.1,2929.1,3.0]
["bitfinex","ETHUSD",1738522087936,1.5002,2930.1,2929.0,8.52928939]
["bitfinex","ETHUSD",1738522087937,1.5002,2931.3,2929.7,3.55]
["bitfinex","ETHUSD",1738522088143,1.5002,2931.3,2929.9,3.55]
["bitfinex","ETHUSD",1738522088308,1.5002,2931.3,2931.0,3.0]
["bitfinex","ETHUSD",1738522088624,11.1,2931.4,2931.1,7.76591]
["bitfinex","ETHUSD",1738522088957,11.1,2931.4,2931.3,3.0]
["bitfinex","ETHUSD",1738522089110,11.1,2931.4,2931.3,5.0]
["bitfinex","ETHUSD",1738522089306,1.5002,2931.3,2929.5,3.41343]
["bitfinex","ETHUSD",1738522089624,1.5002,2931.3,2929.3,3.41374]
["bitfinex","ETHUSD",1738522089826,1.5002,2931.3,2928.3,2.14799459]
["bitfinex","ETHUSD",1738522089827,1.5002,2930.6,2927.9,1.79520999]
["bitfinex","ETHUSD",1738522090012,1.5002,2929.6,2927.8,0.467]
["bitfinex","ETHUSD",1738522090215,0.0075,2929.5,2926.5,0.467]
["bitfinex","ETHUSD",1738522090541,1.5002,2929.2,2927.2,0.04813569]
["bitfinex","ETHUSD",1738522090727,1.5002,2929.2,2926.7,2.699]
["bitfinex","ETHUSD",1738522090946,1.5002,2929.2,2927.2,0.49515471]
["bitfinex","ETHUSD",1738522091263,5.55,2929.3,2929.1,3.0]
["bitfinex","ETHUSD",1738522091442,5.55,2929.3,2928.0,3.0]
["bitfinex","ETHUSD",1738522091443,5.55,2929.3,2929.2,11.9639]
["bitfinex","ETHUSD",1738522091629,3.84311,2929.3,2929.2,11.9639]
["bitfinex","ETHUSD",1738522091960,1.5002,2930.2,2929.6,3.0]
["bitfinex","ETHUSD",1738522092113,11.1,2931.4,2929.7,8.44743924]
["bitfinex","ETHUSD",1738522092114,1.5002,2930.8,2929.7,8.44743924]
["bitfinex","ETHUSD",1738522092311,1.5002,2930.8,2929.1,3.41401]
["bitfinex","ETHUSD",1738522092514,1.5002,2930.8,2930.0,3.0]
["bitfinex","ETHUSD",1738522092761,1.5002,2930.8,2930.1,5.0]
["bitfinex","ETHUSD",1738522093074,1.5002,2931.3,2930.7,6.41215]
["bitfinex","ETHUSD",1738522093258,1.5002,2931.3,2930.7,3.0]
["bitfinex","ETHUSD",1738522093555,1.5002,2931.3,2930.9,3.0]
["bitfinex","ETHUSD",1738522093764,1.5002,2931.3,2931.0,5.0]
["bitfinex","ETHUSD",1738522093922,1.5002,2931.3,2928.8,0.8558]
["bitfinex","ETHUSD",1738522094125,1.5002,2931.3,2929.8,3.41309]
["bitfinex","ETHUSD",1738522094341,1.5002,2931.3,2929.7,3.41328]
["bitfinex","ETHUSD",1738522094543,5.55,2929.9,2929.8,6.4132]
["bitfinex","ETHUSD",1738522094741,5.55,2929.9,2929.8,11.9632]
["bitfinex","ETHUSD",1738522095529,5.55,2929.9,2929.8,5.0]
["bitfinex","ETHUSD",1738522095733,5.55,2929.9,2928.2,4.27083]
["bitfinex","ETHUSD",1738522095734,5.55,2929.6,2928.2,4.27083]
["bitfinex","ETHUSD",1738522095936,1.5002,2929.5,2927.9,3.4153]
["bitfinex","ETHUSD",1738522096134,0.73263764,2929.5,2927.7,1.77287578]
["bitfinex","ETHUSD",1738522096352,0.73263764,2929.5,2928.6,3.41449]
["bitfinex","ETHUSD",1738522096534,4.93584397,2929.6,2929.4,3.0]
["bitfinex","ETHUSD",1738522096734,1.52240397,2929.6,2929.5,11.90870471]
["bitfinex","ETHUSD",1738522096950,0.2,2932.4,2929.9,0.55]
["bitfinex","ETHUSD",1738522097131,5.55,2932.7,2930.1,3.41285]
["bitfinex","ETHUSD",1738522097333,5.55,2932.7,2930.0,7.06547241]
["bitfinex","ETHUSD",1738522097334,5.55,2932.7,2931.2,3.0]
["bitfinex","ETHUSD",1738522097536,5.55,2932.7,2931.3,8.0]
["bitfinex","ETHUSD",1738522097926,5.55,2932.7,2930.9,0.55]
["bitfinex","ETHUSD",1738522097927,0.2,2932.2,2928.7,3.41446]
["bitfinex","ETHUSD",1738522098131,0.0075,2931.9,2929.4,1.5362]
["bitfinex","ETHUSD",1738522098344,5.55,2930.3,2929.0,3.41402]
["bitfinex","ETHUSD",1738522098532,5.55,2930.3,2928.5,1.363162]
["bitfinex","ETHUSD",1738522098759,3.41318,2929.9,2927.9,0.49515471]
["bitfinex","ETHUSD",1738522098965,3.41416,2929.0,2927.5,2.81682688]
["bitfinex","ETHUSD",1738522099273,3.41393,2929.2,2927.6,3.0]
["bitfinex","ETHUSD",1738522099485,1.5002,2929.1,2927.7,3.52377126]
["bitfinex","ETHUSD",1738522099630,1.5002,2928.8,2927.7,3.52377126]
["bitfinex","ETHUSD",1738522100237,0.43460719,2928.8,2927.7,6.93938126]
["bitfinex","ETHUSD",1738522100440,0.43460719,2928.8,2927.7,3.52377126]
["bitfinex","ETHUSD",1738522100664,0.0075,2928.7,2927.7,3.52377126]
["bitfinex","ETHUSD",1738522100835,0.43460719,2928.8,2927.7,3.52377126]
["bitfinex","ETHUSD",1738522101033,0.43460719,2928.8,2927.8,5.52930697]
["bitfinex","ETHUSD",1738522101234,0.43460719,2928.8,2928.4,3.41479]
["bitfinex","ETHUSD",1738522101485,0.43460719,2928.8,2928.5,5.0]
["bitfinex","ETHUSD",1738522101690,5.5575,2930.1,2928.4,3.55]
["bitfinex","ETHUSD",1738522101976,5.55,2930.1,2928.7,3.4144]
["bitfinex","ETHUSD",1738522102181,5.55,2930.1,2928.4,6.41473]
["bitfinex","ETHUSD",1738522102483,0.0075,2930.0,2927.5,0.49515471]
["bitfinex","ETHUSD",1738522102636,0.0075,2929.3,2926.8,1.5159]
["bitfinex","ETHUSD",1738522102836,0.0075,2928.9,2926.6,6.94068126]
["bitfinex","ETHUSD",1738522103186,3.41521,2928.1,2926.6,3.52377126]
["bitfinex","ETHUSD",1738522103377,1.5316,2928.1,2926.6,3.52377126]
["bitfinex","ETHUSD",1738522103583,1.5316,2927.2,2926.6,3.52377126]
["bitfinex","ETHUSD",1738522103735,1.5316,2927.2,2926.9,3.52377126]
["bitfinex","ETHUSD",1738522104179,1.5316,2928.6,2927.1,3.0]
["bitfinex","ETHUSD",1738522104437,1.5316,2928.6,2927.9,3.0]
["bitfinex","ETHUSD",1738522104586,1.5316,2928.6,2928.2,3.41495]
["bitfinex","ETHUSD",1738522104774,1.5316,2929.4,2928.4,3.55]
["bitfinex","ETHUSD",1738522105089,5.55,2930.1,2928.4,3.55]
["bitfinex","ETHUSD",1738522105090,34.245553,2929.0,2928.9,3.41425]
["bitfinex","ETHUSD",1738522105246,34.245553,2929.0,2928.9,11.41425]
["bitfinex","ETHUSD",1738522105442,30.831413,2929.0,2928.9,12.45940471]
["bitfinex","ETHUSD",1738522105712,10.47198111,2929.0,2928.9,12.45940471]
["bitfinex","ETHUSD",1738522105886,7.78925118,2929.0,2928.9,12.46690471]
["bitfinex","ETHUSD",1738522106081,5.55,2930.1,2928.9,12.46690471]
["bitfinex","ETHUSD",1738522106082,5.55,2930.1,2930.0,3.41296]
["bitfinex","ETHUSD",1738522106389,5.55,2930.1,2930.0,3.96296]
["bitfinex","ETHUSD",1738522106589,5.55,2930.1,2930.0,6.96296]
["bitfinex","ETHUSD",1738522106746,5.55,2930.1,2930.0,11.96296]
["bitfinex","ETHUSD",1738522107153,5.55,2930.1,2930.0,5.53914]
["bitfinex","ETHUSD",1738522107387,5.55,2930.1,2928.8,3.41425]
["bitfinex","ETHUSD",1738522107388,7.0816,2930.1,2928.8,3.41425]
["bitfinex","ETHUSD",1738522107544,7.0816,2930.1,2928.9,5.0]
["bitfinex","ETHUSD",1738522107745,7.0816,2930.1,2928.3,0.49515471]
["bitfinex","ETHUSD",1738522107974,0.015,2930.0,2928.2,6.11505]
["bitfinex","ETHUSD",1738522108144,3.41308,2929.9,2928.2,6.11505]
["bitfinex","ETHUSD",1738522108357,1.5316,2929.7,2928.2,2.7]
["bitfinex","ETHUSD",1738522108561,4.94495,2929.7,2928.2,2.7]
["bitfinex","ETHUSD",1738522108764,1.5316,2929.7,2928.3,0.03414604]
["bitfinex","ETHUSD",1738522108961,1.5316,2929.7,2929.5,3.55]
["bitfinex","ETHUSD",1738522109168,5.55,2930.1,2929.5,3.55]
["bitfinex","ETHUSD",1738522109169,5.55,2930.1,2929.6,2.1073]
["bitfinex","ETHUSD",1738522109367,0.0075,2930.0,2928.2,2.7]
["bitfinex","ETHUSD",1738522109580,0.0075,2929.3,2927.8,3.52377126]
["bitfinex","ETHUSD",1738522109890,1.5316,2929.2,2927.8,3.52377126]
["bitfinex","ETHUSD",1738522110262,0.015,2929.1,2927.8,3.52377126]
["bitfinex","ETHUSD",1738522110467,1.5316,2928.6,2927.1,3.98477126]
["bitfinex","ETHUSD",1738522110666,1.5316,2928.6,2927.2,0.0341525]
["bitfinex","ETHUSD",1738522110862,1.5316,2928.6,2927.3,5.0]
["bitfinex","ETHUSD",1738522111065,1.5316,2928.6,2927.6,3.41568]
["bitfinex","ETHUSD",1738522111267,1.5316,2928.6,2927.4,0.49515471]
["bitfinex","ETHUSD",1738522111464,0.0075,2928.5,2927.1,3.52377126]
["bitfinex","ETHUSD",1738522111671,1.5316,2927.2,2927.1,3.52377126]
["bitfinex","ETHUSD",1738522111874,1.5316,2927.2,2927.1,1.85717126]
["bitfinex","ETHUSD",1738522112301,4.94783,2927.2,2927.1,0.19057126]
["bitfinex","ETHUSD",1738522112592,1.5316,2926.7,2924.9,1.5159]
["bitfinex","ETHUSD",1738522112748,1.5316,2926.7,2925.1,3.41862]
["bitfinex","ETHUSD",1738522112948,1.5316,2926.7,2924.7,2.24045823]
["bitfinex","ETHUSD",1738522113250,1.5316,2926.7,2924.8,0.03418136]
["bitfinex","ETHUSD",1738522113482,1.5316,2926.7,2924.8,3.41903]
["bitfinex","ETHUSD",1738522113683,1.5316,2926.7,2925.2,3.41853]
["bitfinex","ETHUSD",1738522113998,1.5316,2926.7,2925.8,3.4178]
["bitfinex","ETHUSD",1738522114152,1.5316,2926.7,2925.0,0.50265471]
["bitfinex","ETHUSD",1738522114153,1.5316,2926.7,2924.9,3.41888]
["bitfinex","ETHUSD",1738522114478,1.5316,2926.7,2925.1,3.0]
["bitfinex","ETHUSD",1738522114651,0.0075,2926.4,2924.7,2.27437732]
["bitfinex","ETHUSD",1738522114851,0.0075,2926.4,2924.7,1.77922261]
["bitfinex","ETHUSD",1738522115087,0.0075,2926.1,2924.3,5.15937711]
["bitfinex","ETHUSD",1738522115393,1.5316,2926.3,2924.7,3.41914]
["bitfinex","ETHUSD",1738522115597,1.5316,2926.3,2924.7,1.77922261]
["bitfinex","ETHUSD",1738522115821,1.5316,2926.3,2924.7,5.19836261]
["bitfinex","ETHUSD",1738522116018,1.5316,2926.3,2924.8,3.41899]
["bitfinex","ETHUSD",1738522116224,1.5316,2926.3,2925.1,3.0]
["bitfinex","ETHUSD",1738522116520,1.5316,2926.3,2925.1,6.45286057]
["bitfinex","ETHUSD",1738522116677,3.41761,2926.1,2924.2,2.7]
["bitfinex","ETHUSD",1738522116879,1.5316,2926.3,2924.4,0.55]
["bitfinex","ETHUSD",1738522117218,1.5316,2925.7,2924.2,6.11972]
["bitfinex","ETHUSD",1738522117376,1.5316,2925.7,2924.2,2.7]
["bitfinex","ETHUSD",1738522117718,1.5316,2925.7,2924.7,3.0]
["bitfinex","ETHUSD",1738522118030,0.0075,2925.6,2924.3,1.73978711]
["bitfinex","ETHUSD",1738522118339,1.5316,2925.7,2924.2,3.0]
["bitfinex","ETHUSD",1738522118815,1.5316,2925.7,2923.4,6.69284725]
["bitfinex","ETHUSD",1738522118816,0.0075,2925.6,2924.0,6.41996]
["bitfinex","ETHUSD",1738522118973,1.5316,2925.7,2924.1,0.03419323]
["bitfinex","ETHUSD",1738522119177,1.5316,2925.7,2924.2,6.41973]
["bitfinex","ETHUSD",1738522119431,1.5316,2925.7,2925.0,0.55]
["bitfinex","ETHUSD",1738522119577,1.5316,2925.7,2925.3,0.55]
["bitfinex","ETHUSD",1738522119785,1.5316,2925.7,2924.8,0.49515471]
["bitfinex","ETHUSD",1738522120114,1.5316,2925.7,2923.7,4.10812302]
["bitfinex","ETHUSD",1738522120322,1.5316,2925.7,2923.8,0.03419109]
["bitfinex","ETHUSD",1738522120478,1.5316,2925.7,2924.0,3.0]
["bitfinex","ETHUSD",1738522120674,1.5316,2925.7,2923.5,3.0]
["bitfinex","ETHUSD",1738522120898,1.5316,2925.7,2924.9,0.55]
["bitfinex","ETHUSD",1738522121148,1.5316,2925.7,2923.6,0.40449327]
["bitfinex","ETHUSD",1738522121284,1.5466,2925.2,2922.7,1.76250078]
["bitfinex","ETHUSD",1738522121482,1.5316,2924.2,2922.7,1.76250078]
["bitfinex","ETHUSD",1738522121917,3.41938,2924.6,2924.2,1.09226443]
["bitfinex","ETHUSD",1738522123627,3.4195,2924.4,2922.6,4.10812302]
["bitfinex","ETHUSD",1738522123835,3.42055,2923.6,2922.6,4.10812302]
["bitfinex","ETHUSD",1738522123995,3.42019,2923.9,2922.6,4.10812302]
["bitfinex","ETHUSD",1738522124192,6.8397,2924.1,2922.6,4.10812302]
["bitfinex","ETHUSD",1738522124449,3.41958,2924.4,2922.6,4.10812302]
["bitfinex","ETHUSD",1738522124656,3.42137,2922.8,2922.7,2.12512713]
["bitfinex","ETHUSD",1738522124949,0.0075,2923.5,2922.7,2.12512713]
["bitfinex","ETHUSD",1738522124950,3.42125,2923.0,2922.7,2.12512713]
["bitfinex","ETHUSD",1738522125094,3.42125,2923.0,2920.9,0.35404415]
["bitfinex","ETHUSD",1738522125095,3.62137,2922.8,2920.9,0.35404415]
["bitfinex","ETHUSD",1738522125294,3.62121,2923.0,2920.9,0.35404415]
["bitfinex","ETHUSD",1738522125628,0.2,2923.0,2920.9,0.35404415]
["bitfinex","ETHUSD",1738522125792,3.42233,2922.0,2920.9,0.35404415]
["bitfinex","ETHUSD",1738522125990,3.42181,2922.5,2920.7,4.28101582]
["bitfinex","ETHUSD",1738522126240,3.42148,2922.8,2921.0,3.0]
["bitfinex","ETHUSD",1738522126490,3.42032,2923.7,2921.2,0.55]
["bitfinex","ETHUSD",1738522126794,3.42032,2923.7,2920.8,6.42371]
["bitfinex","ETHUSD",1738522126795,3.42159,2922.7,2920.9,3.55]
["bitfinex","ETHUSD",1738522127088,3.42124,2923.0,2921.1,0.55]
["bitfinex","ETHUSD",1738522127236,3.4209,2923.2,2921.4,0.55]
["bitfinex","ETHUSD",1738522127398,3.42187,2922.4,2920.5,3.42397]
["bitfinex","ETHUSD",1738522127593,3.42176,2922.5,2920.7,7.70473582]
["bitfinex","ETHUSD",1738522127827,0.015,2923.1,2920.7,4.28101582]
["bitfinex","ETHUSD",1738522128037,3.42154,2922.7,2920.8,0.03423308]
["bitfinex","ETHUSD",1738522128367,3.42171,2922.6,2920.8,3.03422885]
["bitfinex","ETHUSD",1738522128511,3.4214,2922.8,2921.1,0.55]
["bitfinex","ETHUSD",1738522128958,0.0075,2923.5,2920.7,0.1728928]
["bitfinex","ETHUSD",1738522129170,0.31610406,2923.3,2921.1,0.55]
["bitfinex","ETHUSD",1738522129327,0.31610406,2923.3,2921.7,3.0]
["bitfinex","ETHUSD",1738522129528,0.31610406,2923.3,2921.8,0.584219]
["bitfinex","ETHUSD",1738522129712,0.31610406,2923.3,2921.1,1.76260366]
["bitfinex","ETHUSD",1738522129914,0.31610406,2923.3,2921.0,1.6375]
["bitfinex","ETHUSD",1738522129915,3.42164,2922.6,2921.0,1.6375]
["bitfinex","ETHUSD",1738522130110,3.42189,2922.4,2921.1,1.76260366]
["bitfinex","ETHUSD",1738522130413,0.015,2923.2,2921.1,1.76260366]
["bitfinex","ETHUSD",1738522130609,0.015,2923.2,2920.7,0.1728928]
["bitfinex","ETHUSD",1738522130610,3.42188,2922.4,2920.8,1.71448815]
["bitfinex","ETHUSD",1738522130871,0.31610406,2923.3,2921.2,3.42324]
["bitfinex","ETHUSD",1738522131171,0.31610406,2923.3,2922.1,3.0]
["bitfinex","ETHUSD",1738522131469,0.31610406,2923.3,2922.8,3.0]
["bitfinex","ETHUSD",1738522131777,0.31610406,2923.3,2923.2,3.0]
["bitfinex","ETHUSD",1738522131974,0.31610406,2923.3,2923.1,3.0]
["bitfinex","ETHUSD",1738522132182,0.1,2926.1,2923.0,5.03420779]
["bitfinex","ETHUSD",1738522132183,3.66308,2925.7,2924.0,3.0]
["bitfinex","ETHUSD",1738522132467,0.7756907,2925.6,2924.1,0.03419332]
["bitfinex","ETHUSD",1738522132612,0.7756907,2925.6,2924.2,0.55]
["bitfinex","ETHUSD",1738522132816,0.7756907,2925.6,2924.8,3.41899]
["bitfinex","ETHUSD",1738522133109,0.7756907,2925.6,2924.4,1.6375]
["bitfinex","ETHUSD",1738522133315,0.7756907,2925.6,2924.6,3.0]
["bitfinex","ETHUSD",1738522133543,0.7756907,2925.6,2925.4,3.55]
["bitfinex","ETHUSD",1738522133768,0.7756907,2925.6,2925.5,3.01011]
["bitfinex","ETHUSD",1738522134075,7e-07,2925.6,2925.5,11.62332]
["bitfinex","ETHUSD",1738522134278,0.245,2927.6,2925.7,0.015]
["bitfinex","ETHUSD",1738522134413,0.245,2927.6,2926.6,3.0]
["bitfinex","ETHUSD",1738522134628,5.55,2928.1,2926.7,0.55]
["bitfinex","ETHUSD",1738522134830,5.55,2928.1,2927.4,3.0]
["bitfinex","ETHUSD",1738522135074,5.55,2928.1,2927.6,3.0]
["bitfinex","ETHUSD",1738522135284,5.55,2928.1,2928.0,6.9653]
["bitfinex","ETHUSD",1738522135575,5.55,2928.1,2928.0,8.55]
["bitfinex","ETHUSD",1738522136429,5.55,2928.1,2928.0,11.9653]
["bitfinex","ETHUSD",1738522136986,5.55,2928.7,2928.0,8.565]
["bitfinex","ETHUSD",1738522137125,5.55,2929.0,2928.9,6.41425]
["bitfinex","ETHUSD",1738522137325,5.55,2929.0,2928.9,13.60175]
["bitfinex","ETHUSD",1738522138039,5.55,2929.5,2929.1,3.42151]
["bitfinex","ETHUSD",1738522138242,5.55,2929.5,2929.1,11.97151]
["bitfinex","ETHUSD",1738522138461,5.55,2929.5,2929.1,11.96401]
["bitfinex","ETHUSD",1738522138788,5.55,2929.5,2929.1,8.0]
["bitfinex","ETHUSD",1738522139442,5.55,2929.5,2929.1,4.70178]
["bitfinex","ETHUSD",1738522139644,5.55,2929.5,2928.3,1.6375]
["bitfinex","ETHUSD",1738522140398,5.55,2929.5,2927.9,3.4154]
["bitfinex","ETHUSD",1738522140604,5.55,2929.5,2927.8,1.6375]
["bitfinex","ETHUSD",1738522140741,5.55,2929.5,2927.9,0.03414474]
["bitfinex","ETHUSD",1738522140940,5.55,2929.5,2927.1,2.0075]
["bitfinex","ETHUSD",1738522140941,3.41447,2928.8,2927.0,1.6375]
["bitfinex","ETHUSD",1738522141296,8.96384,2929.3,2927.5,3.0]
["bitfinex","ETHUSD",1738522141504,5.55,2929.3,2927.5,3.0]
["bitfinex","ETHUSD",1738522141804,5.55,2929.3,2927.0,5.05386]
["bitfinex","ETHUSD",1738522141805,5.55,2929.3,2928.4,3.0]
["bitfinex","ETHUSD",1738522141946,5.55,2929.3,2927.7,5.05314]
["bitfinex","ETHUSD",1738522142196,5.55,2929.3,2926.7,1.5942]
["bitfinex","ETHUSD",1738522142388,3.41461,2928.6,2926.8,3.41668]
["bitfinex","ETHUSD",1738522142561,1.6156,2929.1,2926.9,0.03415349]
["bitfinex","ETHUSD",1738522142776,3.41461,2928.6,2926.7,6.375169]
["bitfinex","ETHUSD",1738522142995,3.41512,2928.2,2926.7,2.958369]
["bitfinex","ETHUSD",1738522143307,3.4148,2928.5,2926.7,1.5942]
["bitfinex","ETHUSD",1738522143508,3.41497,2928.3,2926.7,1.5942]
["bitfinex","ETHUSD",1738522143794,5.55,2928.5,2926.8,5.45391707]
["bitfinex","ETHUSD",1738522143962,5.55,2928.5,2927.2,0.55]
["bitfinex","ETHUSD",1738522144163,5.55,2928.5,2927.1,3.41635]
["bitfinex","ETHUSD",1738522144164,5.55,2928.5,2927.7,3.4156]
["bitfinex","ETHUSD",1738522144349,8.96474,2928.5,2926.5,4.06943]
["bitfinex","ETHUSD",1738522144550,3.4152,2928.1,2926.5,4.06943]
["bitfinex","ETHUSD",1738522144782,1.6156,2928.0,2926.5,4.06943]
["bitfinex","ETHUSD",1738522144991,1.6156,2928.0,2926.6,3.0]
["bitfinex","ETHUSD",1738522145312,1.6156,2928.0,2926.1,1.62591881]
["bitfinex","ETHUSD",1738522145313,1.6156,2928.0,2926.4,1.364474]
["bitfinex","ETHUSD",1738522145444,3.41541,2927.9,2926.4,0.03416632]
["bitfinex","ETHUSD",1738522145777,3.41541,2927.9,2925.8,1.364724]
["bitfinex","ETHUSD",1738522145778,0.0075,2927.8,2925.8,1.364724]
["bitfinex","ETHUSD",1738522145983,1.6156,2926.4,2925.8,1.364724]
["bitfinex","ETHUSD",1738522146298,1.6156,2926.4,2924.3,1.5942]
["bitfinex","ETHUSD",1738522146612,7.1656,2926.4,2925.5,3.41818]
["bitfinex","ETHUSD",1738522146901,5.55,2926.4,2925.7,3.0]
["bitfinex","ETHUSD",1738522147099,5.55,2926.4,2924.9,3.85083]
["bitfinex","ETHUSD",1738522147243,5.55,2926.4,2925.0,5.0]
["bitfinex","ETHUSD",1738522147448,3.41739,2926.3,2924.4,3.41946]
["bitfinex","ETHUSD",1738522147695,5.55,2926.4,2924.3,1.5942]
["bitfinex","ETHUSD",1738522147696,1.6156,2926.2,2924.3,1.5942]
["bitfinex","ETHUSD",1738522147847,1.6156,2926.2,2924.5,3.41938]
["bitfinex","ETHUSD",1738522148047,1.6156,2926.2,2924.6,3.0]
["bitfinex","ETHUSD",1738522148285,5.03301,2926.2,2924.6,3.0]
["bitfinex","ETHUSD",1738522148513,3.41801,2925.7,2924.2,3.51557092]
["bitfinex","ETHUSD",1738522148666,3.41869,2925.1,2924.2,3.51557092]
["bitfinex","ETHUSD",1738522148850,3.4188,2925.0,2924.2,3.51557092]
["bitfinex","ETHUSD",1738522149051,3.41916,2924.7,2924.2,3.51557092]
["bitfinex","ETHUSD",1738522149294,5.03522,2924.3,2924.2,3.44461834]
["bitfinex","ETHUSD",1738522149516,3.42096,2923.2,2922.6,0.0829914]
["bitfinex","ETHUSD",1738522149806,3.42044,2923.6,2922.6,0.0829914]
["bitfinex","ETHUSD",1738522150009,3.42024,2923.8,2922.6,0.0829914]
["bitfinex","ETHUSD",1738522150299,3.42008,2923.9,2922.6,0.0829914]
["bitfinex","ETHUSD",1738522150449,3.42069,2923.4,2922.6,0.0829914]
["bitfinex","ETHUSD",1738522150650,3.42054,2923.6,2922.6,0.0829914]
["bitfinex","ETHUSD",1738522150894,1.6156,2924.0,2922.7,3.51324076]
["bitfinex","ETHUSD",1738522151095,3.42022,2923.8,2922.7,3.51324076]
["bitfinex","ETHUSD",1738522151402,5.03558,2924.0,2922.7,3.51324076]
["bitfinex","ETHUSD",1738522151610,1.6156,2924.0,2922.8,3.0]
["bitfinex","ETHUSD",1738522151748,7.1656,2924.0,2922.7,3.51324076]
["bitfinex","ETHUSD",1738522151959,3.42079,2923.3,2922.7,3.51324076]
["bitfinex","ETHUSD",1738522152179,0.0075,2923.7,2922.7,3.51324076]
["bitfinex","ETHUSD",1738522152517,3.42032,2923.7,2922.7,3.51324076]
["bitfinex","ETHUSD",1738522152796,1.6156,2923.8,2922.7,3.51324076]
["bitfinex","ETHUSD",1738522153001,5.55,2923.3,2922.7,3.51324076]
["bitfinex","ETHUSD",1738522153203,5.55,2923.3,2922.8,5.0]
["bitfinex","ETHUSD",1738522153348,5.55,2923.3,2922.7,3.51324076]
["bitfinex","ETHUSD",1738522153560,5.55,2923.3,2922.8,8.0]
["bitfinex","ETHUSD",1738522153757,5.55,2923.3,2923.2,3.9709]
["bitfinex","ETHUSD",1738522153988,5.55,2923.3,2923.2,7.42481707]
["bitfinex","ETHUSD",1738522154190,11.1,2923.3,2923.2,12.42481707]
["bitfinex","ETHUSD",1738522154358,5.55,2924.0,2923.3,3.0]
["bitfinex","ETHUSD",1738522154564,5.55,2924.0,2923.5,3.42055]
["bitfinex","ETHUSD",1738522154762,5.55,2924.0,2923.8,0.55]
["bitfinex","ETHUSD",1738522154963,5.55,2924.0,2923.9,5.0]
["bitfinex","ETHUSD",1738522155204,5.55,2924.0,2923.4,5.0]
["bitfinex","ETHUSD",1738522155358,5.55,2924.0,2923.1,3.42092]
["bitfinex","ETHUSD",1738522155563,11.1,2924.0,2923.8,0.55]
["bitfinex","ETHUSD",1738522155822,11.1,2924.0,2923.9,11.97008]
["bitfinex","ETHUSD",1738522156111,11.1,2924.0,2923.9,8.0]
["bitfinex","ETHUSD",1738522156613,11.1,2924.0,2922.9,2.0922]
["bitfinex","ETHUSD",1738522156812,16.65,2924.0,2922.9,1.6632]
["bitfinex","ETHUSD",1738522157124,1.6628,2923.9,2922.6,0.0829914]
["bitfinex","ETHUSD",1738522157636,5.0829,2923.9,2922.6,0.0829914]
["bitfinex","ETHUSD",1738522157947,3.4202,2923.8,2922.6,0.0829914]
["bitfinex","ETHUSD",1738522158250,7.2128,2923.9,2922.6,0.0829914]
["bitfinex","ETHUSD",1738522158403,7.2128,2923.9,2922.7,3.97147]
["bitfinex","ETHUSD",1738522158605,7.2128,2923.9,2923.0,3.55]
["bitfinex","ETHUSD",1738522158788,5.55,2923.9,2923.3,0.55]
["bitfinex","ETHUSD",1738522158990,5.55,2923.9,2922.6,0.0829914]
["bitfinex","ETHUSD",1738522159335,11.1,2923.9,2922.6,0.0829914]
["bitfinex","ETHUSD",1738522159525,3.42036,2923.7,2922.6,0.0829914]
["bitfinex","ETHUSD",1738522159840,3.4211,2923.1,2922.6,0.0829914]
["bitfinex","ETHUSD",1738522160004,3.42149,2922.7,2922.6,1.4e-06]
["bitfinex","ETHUSD",1738522160341,3.42227,2922.1,2920.6,1.666]
["bitfinex","ETHUSD",1738522160542,3.42241,2922.0,2920.6,4.666]
["bitfinex","ETHUSD",1738522160688,3.4223,2922.1,2920.6,4.666]
["bitfinex","ETHUSD",1738522160889,5.55,2922.7,2920.6,4.666]
["bitfinex","ETHUSD",1738522161096,5.55,2922.7,2921.3,3.42305]
["bitfinex","ETHUSD",1738522161301,5.55,2922.7,2920.6,1.666]
["bitfinex","ETHUSD",1738522161302,5.55,2922.7,2921.6,3.42273]
["bitfinex","ETHUSD",1738522161495,5.55,2922.7,2922.2,0.55]
["bitfinex","ETHUSD",1738522161816,5.55,2922.7,2922.1,0.55]
["bitfinex","ETHUSD",1738522162035,5.55,2922.7,2921.9,3.0]
["bitfinex","ETHUSD",1738522162036,11.1,2922.7,2921.9,3.0]
["bitfinex","ETHUSD",1738522162194,11.1,2922.7,2922.3,0.55]
["bitfinex","ETHUSD",1738522162401,11.1,2922.7,2922.4,5.0]
["bitfinex","ETHUSD",1738522162641,11.1,2922.7,2921.7,1.5661]
["bitfinex","ETHUSD",1738522162842,11.1,2922.7,2921.0,1.522]
["bitfinex","ETHUSD",1738522163023,3.42242,2922.0,2920.4,4.94615]
["bitfinex","ETHUSD",1738522163228,3.42206,2922.3,2920.8,3.0]
["bitfinex","ETHUSD",1738522163743,3.42187,2922.4,2920.9,3.42357]
["bitfinex","ETHUSD",1738522163947,0.4877,2922.6,2920.4,4.94609]
["bitfinex","ETHUSD",1738522164096,3.42255,2921.8,2920.4,1.522]
["bitfinex","ETHUSD",1738522164453,0.4877,2922.6,2920.4,1.522]
["bitfinex","ETHUSD",1738522164599,3.42326,2921.2,2919.9,1.522]
["bitfinex","ETHUSD",1738522164800,3.91053,2921.6,2919.9,1.522]
["bitfinex","ETHUSD",1738522165001,3.91053,2921.6,2920.0,3.42454]
["bitfinex","ETHUSD",1738522165255,3.42364,2920.9,2919.9,1.522]
["bitfinex","ETHUSD",1738522165460,3.42335,2921.2,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522165605,0.4877,2921.6,2919.8,0.0075]
["bitfinex","ETHUSD",1738522165945,5.55,2922.0,2920.6,3.42388]
["bitfinex","ETHUSD",1738522166157,5.55,2922.0,2920.7,0.45391707]
["bitfinex","ETHUSD",1738522166359,5.55,2922.0,2921.0,3.42345]
["bitfinex","ETHUSD",1738522166571,5.55,2922.0,2921.1,0.55]
["bitfinex","ETHUSD",1738522167070,5.55,2922.0,2921.1,0.45391707]
["bitfinex","ETHUSD",1738522167261,5.54546642,2922.0,2920.5,0.45391707]
["bitfinex","ETHUSD",1738522167416,5.54546642,2922.0,2921.2,3.42323]
["bitfinex","ETHUSD",1738522167616,5.54546642,2922.0,2921.5,6.97289]
["bitfinex","ETHUSD",1738522167864,5.55,2922.6,2921.9,6.43743]
["bitfinex","ETHUSD",1738522168016,16.65,2922.7,2922.6,5.0795]
["bitfinex","ETHUSD",1738522168017,16.64703281,2922.7,2922.6,5.0795]
["bitfinex","ETHUSD",1738522168217,6.77359103,2922.7,2922.6,15.96252707]
["bitfinex","ETHUSD",1738522168423,5.10699103,2922.7,2922.6,13.94752707]
["bitfinex","ETHUSD",1738522168826,5.10699103,2922.7,2922.6,13.49361]
["bitfinex","ETHUSD",1738522169198,7.67992,2923.9,2923.8,7.9422]
["bitfinex","ETHUSD",1738522169350,7.67992,2923.9,2923.8,13.4922]
["bitfinex","ETHUSD",1738522169695,15.12222079,2924.0,2923.9,6.98508]
["bitfinex","ETHUSD",1738522169990,13.45562079,2924.0,2923.9,14.02140348]
["bitfinex","ETHUSD",1738522170139,10.15642079,2924.0,2923.9,12.84220348]
["bitfinex","ETHUSD",1738522170336,5.55,2925.7,2924.6,0.015]
["bitfinex","ETHUSD",1738522170534,2.87005501,2926.0,2925.9,3.41775]
["bitfinex","ETHUSD",1738522170730,2.87005501,2926.0,2925.9,11.96775]
["bitfinex","ETHUSD",1738522170972,2.87005501,2926.0,2925.9,5.0]
["bitfinex","ETHUSD",1738522171174,2.87005501,2926.0,2925.7,3.4179]
["bitfinex","ETHUSD",1738522171357,2.87005501,2926.0,2925.4,0.0075]
["bitfinex","ETHUSD",1738522171358,2.87005501,2926.0,2925.9,3.0]
["bitfinex","ETHUSD",1738522171570,2.87005501,2926.0,2925.9,3.42248]
["bitfinex","ETHUSD",1738522171750,2.87005501,2926.0,2925.6,3.0]
["bitfinex","ETHUSD",1738522171751,2.87005501,2926.0,2925.8,6.41775]
["bitfinex","ETHUSD",1738522171928,2.87005501,2926.0,2925.9,11.41775]
["bitfinex","ETHUSD",1738522172356,2.87005501,2926.0,2925.9,5.55]
["bitfinex","ETHUSD",1738522172557,2.87005501,2926.0,2924.9,3.41884]
["bitfinex","ETHUSD",1738522172757,2.87005501,2926.0,2925.0,5.0]
["bitfinex","ETHUSD",1738522172955,8.42005501,2926.0,2924.8,3.41895]
["bitfinex","ETHUSD",1738522173161,8.42005501,2926.0,2924.9,5.0]
["bitfinex","ETHUSD",1738522173403,8.42005501,2926.0,2924.6,3.41927]
["bitfinex","ETHUSD",1738522173541,8.42005501,2926.0,2923.7,0.7622907]
["bitfinex","ETHUSD",1738522173741,1.6176,2925.9,2923.5,0.45391707]
["bitfinex","ETHUSD",1738522173942,1.6176,2925.9,2923.9,0.03419435]
["bitfinex","ETHUSD",1738522174305,3.41786,2925.8,2924.2,3.41972]
["bitfinex","ETHUSD",1738522174592,1.6176,2925.9,2924.3,0.48810473]
["bitfinex","ETHUSD",1738522174797,1.6176,2925.9,2924.7,0.55]
["bitfinex","ETHUSD",1738522174946,1.6176,2925.9,2924.9,3.55]
["bitfinex","ETHUSD",1738522175302,11.1,2926.0,2925.7,0.55]
["bitfinex","ETHUSD",1738522175593,14.94118,2926.0,2925.9,6.96775]
["bitfinex","ETHUSD",1738522175744,7.08391915,2926.0,2925.9,11.97525]
["bitfinex","ETHUSD",1738522175946,7.08391915,2926.0,2925.9,12.42166707]
["bitfinex","ETHUSD",1738522176202,7.08391915,2926.0,2925.9,11.96775]
["bitfinex","ETHUSD",1738522176343,6.0696565,2926.0,2925.9,11.96775]
["bitfinex","ETHUSD",1738522177199,8.84142,2926.4,2926.3,6.98228]
["bitfinex","ETHUSD",1738522177339,5.55,2928.5,2927.0,0.015]
["bitfinex","ETHUSD",1738522177544,5.55,2928.5,2928.0,6.68283059]
["bitfinex","ETHUSD",1738522177849,5.55,2928.5,2928.0,8.55]
["bitfinex","ETHUSD",1738522178390,7.1676,2928.1,2926.4,2.81832945]
["bitfinex","ETHUSD",1738522178611,7.1676,2928.1,2927.1,3.41629]
["bitfinex","ETHUSD",1738522178799,7.1676,2928.1,2926.8,3.41662]
["bitfinex","ETHUSD",1738522178800,7.1676,2928.1,2927.3,0.55]
["bitfinex","ETHUSD",1738522179087,5.55,2928.1,2928.0,3.9653]
["bitfinex","ETHUSD",1738522179245,2.13482,2928.1,2928.0,8.9728]
["bitfinex","ETHUSD",1738522179450,2.13529,2928.5,2928.4,3.41483]
["bitfinex","ETHUSD",1738522179675,0.42793,2928.5,2928.4,3.97983]
["bitfinex","ETHUSD",1738522179912,11.1,2929.2,2929.1,3.96401]
["bitfinex","ETHUSD",1738522180094,11.1,2929.2,2929.1,0.55]
["bitfinex","ETHUSD",1738522180265,11.1,2929.2,2929.1,5.55]
["bitfinex","ETHUSD",1738522180672,11.1,2929.2,2929.1,8.97151]
["bitfinex","ETHUSD",1738522180889,11.1,2929.2,2929.1,8.96401]
["bitfinex","ETHUSD",1738522181492,8.84305,2929.2,2929.1,11.97901]
["bitfinex","ETHUSD",1738522181788,2.01549,2929.2,2929.1,14.43292707]
["bitfinex","ETHUSD",1738522181990,2.01549,2929.2,2929.1,14.83613348]
["bitfinex","ETHUSD",1738522182188,5.55,2929.3,2929.2,7.43281707]
["bitfinex","ETHUSD",1738522182489,3.53551,2929.5,2929.4,8.42866]
["bitfinex","ETHUSD",1738522182698,22.2,2930.1,2929.7,2.0]
["bitfinex","ETHUSD",1738522182915,9.63731,2930.1,2930.0,8.97796]
["bitfinex","ETHUSD",1738522183057,0.52777811,2930.1,2930.0,14.17796]
["bitfinex","ETHUSD",1738522183256,0.52777811,2930.1,2930.0,14.93508348]
["bitfinex","ETHUSD",1738522183600,21.45253811,2930.3,2930.2,3.41273]
["bitfinex","ETHUSD",1738522183770,21.45253811,2930.3,2930.2,11.41273]
["bitfinex","ETHUSD",1738522183966,21.45253811,2930.3,2930.2,11.96273]
["bitfinex","ETHUSD",1738522184165,19.74622811,2930.3,2930.2,11.97773]
["bitfinex","ETHUSD",1738522184387,19.74622811,2930.3,2930.2,14.83485348]
["bitfinex","ETHUSD",1738522184557,14.62729811,2930.3,2930.2,12.83485348]
["bitfinex","ETHUSD",1738522184757,14.62729811,2930.3,2930.2,11.97773]
["bitfinex","ETHUSD",1738522184980,10.66467811,2930.3,2930.2,12.43164707]
["bitfinex","ETHUSD",1738522185199,10.66467811,2930.3,2930.2,11.96273]
["bitfinex","ETHUSD",1738522185357,8.95836811,2930.3,2930.2,12.41664707]
["bitfinex","ETHUSD",1738522185557,2.13312811,2930.3,2930.2,12.83485348]
["bitfinex","ETHUSD",1738522186470,0.42681811,2930.3,2930.2,13.23285348]
["bitfinex","ETHUSD",1738522186798,0.42681811,2930.3,2930.2,5.0]
["bitfinex","ETHUSD",1738522187103,5.97681811,2930.3,2930.0,5.0]
["bitfinex","ETHUSD",1738522187265,5.97681811,2930.3,2928.9,3.86815707]
["bitfinex","ETHUSD",1738522187453,5.97681811,2930.3,2930.0,3.41294]
["bitfinex","ETHUSD",1738522187657,5.97681811,2930.3,2930.2,6.41273]
["bitfinex","ETHUSD",1738522187902,8.11e-06,2930.3,2930.2,12.43164707]
["bitfinex","ETHUSD",1738522188061,8.11e-06,2930.3,2930.2,11.96273]
["bitfinex","ETHUSD",1738522188260,5.55000811,2930.3,2930.2,12.43164707]
["bitfinex","ETHUSD",1738522188596,5.55000811,2930.3,2930.2,12.81985348]
["bitfinex","ETHUSD",1738522188985,2.13738811,2930.3,2930.2,12.83485348]
["bitfinex","ETHUSD",1738522189305,10.171736,2930.9,2930.8,3.41203]
["bitfinex","ETHUSD",1738522189460,9.621736,2930.9,2930.8,11.97703]
["bitfinex","ETHUSD",1738522189801,9.621736,2930.9,2930.8,11.96203]
["bitfinex","ETHUSD",1738522190475,9.621736,2930.9,2930.8,13.77828907]
["bitfinex","ETHUSD",1738522190799,1.092166,2930.9,2930.8,14.19649548]
["bitfinex","ETHUSD",1738522190959,0.542166,2930.9,2930.8,14.18149548]
["bitfinex","ETHUSD",1738522191168,6.092166,2930.9,2930.8,13.77828907]
["bitfinex","ETHUSD",1738522191374,6.092166,2930.9,2930.8,13.324372]
["bitfinex","ETHUSD",1738522191712,6.092166,2930.9,2930.8,12.774372]
["bitfinex","ETHUSD",1738522192090,6.092166,2930.9,2930.8,13.324372]
["bitfinex","ETHUSD",1738522192441,11.642166,2930.9,2930.8,6.362342]
["bitfinex","ETHUSD",1738522192771,1.5025,2930.8,2929.0,3.41413]
["bitfinex","ETHUSD",1738522192972,1.5025,2930.8,2928.4,3.41481]
["bitfinex","ETHUSD",1738522193215,3.4124,2930.5,2928.6,3.41453]
["bitfinex","ETHUSD",1738522193424,0.015,2930.5,2928.4,3.86874707]
["bitfinex","ETHUSD",1738522193715,0.015,2930.5,2928.3,3.41494]
["bitfinex","ETHUSD",1738522193716,4.91572,2929.8,2928.3,3.41494]
["bitfinex","ETHUSD",1738522193901,1.5025,2929.8,2929.4,3.0]
["bitfinex","ETHUSD",1738522194076,1.5025,2930.3,2929.6,3.0]
["bitfinex","ETHUSD",1738522194276,17.192166,2930.9,2930.4,0.55]
["bitfinex","ETHUSD",1738522194512,17.192166,2930.9,2930.6,0.55]
["bitfinex","ETHUSD",1738522194737,17.192166,2930.9,2930.8,3.55]
["bitfinex","ETHUSD",1738522194874,17.192166,2930.9,2930.8,11.96203]
["bitfinex","ETHUSD",1738522195111,17.192166,2930.9,2930.8,9.00391707]
["bitfinex","ETHUSD",1738522195309,17.192166,2930.9,2930.8,12.41594707]
["bitfinex","ETHUSD",1738522196056,17.192166,2930.9,2930.6,3.41226]
["bitfinex","ETHUSD",1738522196057,18.694666,2930.9,2928.7,1.7290716]
["bitfinex","ETHUSD",1738522196352,24.244666,2930.9,2929.7,1.75637141]
["bitfinex","ETHUSD",1738522196508,24.244666,2930.9,2929.9,4.72796768]
["bitfinex","ETHUSD",1738522196714,24.244666,2930.9,2930.0,5.0]
["bitfinex","ETHUSD",1738522196938,24.244666,2930.9,2929.7,3.4132]
["bitfinex","ETHUSD",1738522196939,24.244666,2930.9,2930.5,3.0]
["bitfinex","ETHUSD",1738522197147,22.742166,2930.9,2930.8,0.55]
["bitfinex","ETHUSD",1738522197310,22.742166,2930.9,2930.8,8.55]
["bitfinex","ETHUSD",1738522197505,22.742166,2930.9,2930.8,11.96203]
["bitfinex","ETHUSD",1738522197714,0.64379557,2930.9,2930.8,13.94038654]
["bitfinex","ETHUSD",1738522198051,0.64379557,2930.9,2930.8,14.35859295]
["bitfinex","ETHUSD",1738522198551,16.02117557,2931.3,2931.2,5.97657]
["bitfinex","ETHUSD",1738522198769,16.02117557,2931.3,2931.2,9.37977641]
["bitfinex","ETHUSD",1738522198770,11.06275557,2931.3,2931.2,9.37977641]
["bitfinex","ETHUSD",1738522198909,0.76988557,2931.3,2931.2,11.35813295]
["bitfinex","ETHUSD",1738522199105,5.55,2932.8,2931.9,2.0]
["bitfinex","ETHUSD",1738522199339,1.71963327,2933.3,2932.8,15.31807]
["bitfinex","ETHUSD",1738522199543,1.5025,2934.0,2932.9,20.45847]
["bitfinex","ETHUSD",1738522199741,1.5025,2934.0,2933.2,0.55]
["bitfinex","ETHUSD",1738522199960,1.6025,2934.0,2933.3,19.90847]
["bitfinex","ETHUSD",1738522200143,3.40855,2933.8,2933.3,17.6508]
["bitfinex","ETHUSD",1738522200350,1.5025,2934.0,2933.3,14.42256]
["bitfinex","ETHUSD",1738522200555,1.5025,2934.0,2932.9,0.55]
["bitfinex","ETHUSD",1738522200714,1.5025,2934.0,2933.0,11.90847]
["bitfinex","ETHUSD",1738522200715,4.91163,2933.3,2933.0,11.90847]
["bitfinex","ETHUSD",1738522200915,4.91163,2933.3,2932.0,11.90847]
["bitfinex","ETHUSD",1738522200916,0.015,2933.2,2932.0,11.90847]
["bitfinex","ETHUSD",1738522201244,3.41057,2932.1,2930.8,11.90847]
["bitfinex","ETHUSD",1738522201443,3.41064,2932.0,2931.1,1.362488]
["bitfinex","ETHUSD",1738522201615,1.5025,2932.3,2931.3,11.90847]
["bitfinex","ETHUSD",1738522201822,1.5025,2932.3,2932.0,3.41062]
["bitfinex","ETHUSD",1738522202032,1.5025,2933.3,2932.1,17.45847]
["bitfinex","ETHUSD",1738522202216,1.5025,2933.3,2932.3,3.55]
["bitfinex","ETHUSD",1738522202416,1.5025,2933.3,2932.5,3.55]
["bitfinex","ETHUSD",1738522202655,3.22213327,2933.3,2932.6,11.90847]
["bitfinex","ETHUSD",1738522202902,1.5025,2933.3,2932.3,11.90847]
["bitfinex","ETHUSD",1738522203202,5.55,2933.4,2932.9,3.0]
["bitfinex","ETHUSD",1738522203400,5.55,2933.4,2933.0,16.90847]
["bitfinex","ETHUSD",1738522203597,5.55,2933.4,2933.0,5.0]
["bitfinex","ETHUSD",1738522203818,1.71963327,2933.3,2933.0,11.90847]
["bitfinex","ETHUSD",1738522204013,1.70998858,2933.1,2932.2,5.0]
["bitfinex","ETHUSD",1738522204316,1.58054165,2933.2,2932.3,16.90847]
["bitfinex","ETHUSD",1738522204538,1.58054165,2933.2,2932.6,3.0]
["bitfinex","ETHUSD",1738522204691,1.58054165,2933.2,2932.7,16.90847]
["bitfinex","ETHUSD",1738522204894,1.58054165,2933.2,2932.4,16.90847]
["bitfinex","ETHUSD",1738522205078,1.58054165,2933.2,2932.3,16.90847]
["bitfinex","ETHUSD",1738522205274,1.58054165,2933.2,2932.9,0.55]
["bitfinex","ETHUSD",1738522205503,5.55,2933.4,2933.1,3.55]
["bitfinex","ETHUSD",1738522205689,5.55,2933.4,2933.3,6.95912]
["bitfinex","ETHUSD",1738522206025,5.55,2933.4,2933.3,11.95912]
["bitfinex","ETHUSD",1738522206229,0.1552914,2934.4,2933.8,7.76701]
["bitfinex","ETHUSD",1738522206382,4.74153,2933.9,2933.8,11.95854]
["bitfinex","ETHUSD",1738522206579,3.03731,2933.9,2933.8,11.95854]
["bitfinex","ETHUSD",1738522206932,1e-05,2933.9,2933.8,12.80430295]
["bitfinex","ETHUSD",1738522207091,1e-05,2933.9,2933.8,11.95854]
["bitfinex","ETHUSD",1738522207298,5.55001,2933.9,2933.8,11.95854]
["bitfinex","ETHUSD",1738522207839,1.95515618,2934.4,2933.8,11.95854]
["bitfinex","ETHUSD",1738522207840,4.33857476,2934.3,2933.9,3.0]
["bitfinex","ETHUSD",1738522208061,2.57973,2934.3,2934.2,3.95808]
["bitfinex","ETHUSD",1738522208197,2.57973,2934.3,2934.2,11.95808]
["bitfinex","ETHUSD",1738522208537,4.33857476,2934.3,2934.2,9.39576295]
["bitfinex","ETHUSD",1738522208741,8.12973,2934.3,2934.2,12.80384295]
["bitfinex","ETHUSD",1738522208911,3.01779,2934.3,2934.2,9.25384295]
["bitfinex","ETHUSD",1738522209224,1e-05,2934.3,2934.2,8.85063654]
["bitfinex","ETHUSD",1738522209430,1.4e-06,2934.4,2934.3,4.26121295]
["bitfinex","ETHUSD",1738522209612,5.55,2934.7,2934.6,3.40761]
["bitfinex","ETHUSD",1738522209917,5.55,2935.0,2934.9,3.40727]
["bitfinex","ETHUSD",1738522210128,5.55,2935.0,2934.9,8.81047557]
["bitfinex","ETHUSD",1738522210285,5.55,2935.0,2934.9,9.25303211]
["bitfinex","ETHUSD",1738522210487,5.55,2935.0,2934.9,8.40727]
["bitfinex","ETHUSD",1738522210689,5.55,2935.0,2934.9,9.25303211]
["bitfinex","ETHUSD",1738522210926,4.7826499,2935.0,2934.9,9.25303211]
["bitfinex","ETHUSD",1738522211131,4.2326499,2935.0,2934.9,12.25303211]
["bitfinex","ETHUSD",1738522211279,1.2651099,2935.0,2934.9,12.25303211]
["bitfinex","ETHUSD",1738522211485,1.2651099,2935.0,2934.9,12.80303211]
["bitfinex","ETHUSD",1738522211878,1.2651099,2935.0,2934.9,9.39576211]
["bitfinex","ETHUSD",1738522212079,1.2651099,2935.0,2934.9,5.0]
["bitfinex","ETHUSD",1738522212279,1.2651099,2935.0,2933.8,0.44255654]
["bitfinex","ETHUSD",1738522212280,1.2651099,2935.0,2934.4,5.0]
["bitfinex","ETHUSD",1738522212578,6.8151099,2935.0,2934.9,0.50695915]
["bitfinex","ETHUSD",1738522212820,6.8151099,2935.0,2933.6,3.40877]
["bitfinex","ETHUSD",1738522213121,6.8151099,2935.0,2933.2,0.44255654]
["bitfinex","ETHUSD",1738522213122,1.5817,2934.1,2933.2,0.44255654]
["bitfinex","ETHUSD",1738522213349,1.5817,2934.1,2932.3,3.41023]
["bitfinex","ETHUSD",1738522213350,0.015,2934.0,2932.4,0.43290321]
["bitfinex","ETHUSD",1738522213637,1.5817,2934.1,2932.9,0.43290321]
["bitfinex","ETHUSD",1738522213638,7.1317,2934.1,2932.9,0.43290321]
["bitfinex","ETHUSD",1738522213837,7.1317,2934.1,2933.1,3.0]
["bitfinex","ETHUSD",1738522214001,5.55,2934.1,2934.0,3.40831]
["bitfinex","ETHUSD",1738522214334,5.55,2934.1,2934.0,8.55]
["bitfinex","ETHUSD",1738522214499,5.55,2934.1,2932.2,4.2203]
["bitfinex","ETHUSD",1738522214688,0.015,2933.9,2932.3,0.43290321]
["bitfinex","ETHUSD",1738522214881,0.015,2933.9,2931.3,0.30703937]
["bitfinex","ETHUSD",1738522214882,1.5817,2933.5,2931.8,3.41082]
["bitfinex","ETHUSD",1738522215083,0.1,2933.2,2931.8,0.43290321]
["bitfinex","ETHUSD",1738522215384,1.5817,2933.3,2931.0,1.9263]
["bitfinex","ETHUSD",1738522215385,1.5817,2933.3,2932.5,3.41005]
["bitfinex","ETHUSD",1738522215579,1.5817,2933.3,2932.7,0.55]
["bitfinex","ETHUSD",1738522215929,1.5817,2933.8,2933.5,0.55]
["bitfinex","ETHUSD",1738522216095,1.5817,2933.8,2933.7,0.55]
["bitfinex","ETHUSD",1738522216296,11.1,2934.1,2934.0,0.55]
["bitfinex","ETHUSD",1738522216502,11.1,2934.1,2934.0,5.55]
["bitfinex","ETHUSD",1738522216821,11.1,2934.1,2934.0,3.10789]
["bitfinex","ETHUSD",1738522217035,11.1,2934.1,2933.4,5.0]
["bitfinex","ETHUSD",1738522217384,16.65,2934.1,2933.0,8.40939]
["bitfinex","ETHUSD",1738522217666,3.41581,2934.0,2933.1,5.0]
["bitfinex","ETHUSD",1738522217869,3.41581,2934.0,2932.5,0.43290321]
["bitfinex","ETHUSD",1738522217870,3.40872,2933.7,2932.5,0.43290321]
["bitfinex","ETHUSD",1738522218075,3.40911,2933.4,2932.3,2.695]
["bitfinex","ETHUSD",1738522218275,1.5817,2933.8,2932.4,5.0]
["bitfinex","ETHUSD",1738522218419,1.5817,2933.8,2932.8,3.4097]
["bitfinex","ETHUSD",1738522218624,1.5817,2933.8,2932.5,3.0]
["bitfinex","ETHUSD",1738522218937,5.55,2933.7,2932.8,0.55]
["bitfinex","ETHUSD",1738522219284,5.55,2933.7,2932.7,3.0]
["bitfinex","ETHUSD",1738522219285,5.55,2933.7,2933.0,3.0]
["bitfinex","ETHUSD",1738522219420,5.55,2933.7,2933.1,5.0]
["bitfinex","ETHUSD",1738522219624,5.55,2933.7,2933.2,3.40915]
["bitfinex","ETHUSD",1738522219863,4.78277105,2933.7,2933.3,3.9591]
["bitfinex","ETHUSD",1738522220162,10.33277105,2933.7,2933.6,3.40878]
["bitfinex","ETHUSD",1738522220348,10.33277105,2933.7,2933.6,8.55]
["bitfinex","ETHUSD",1738522220550,1.26112105,2933.7,2933.6,12.40668321]
["bitfinex","ETHUSD",1738522220756,1.26112105,2933.7,2933.6,12.83423975]
["bitfinex","ETHUSD",1738522220939,1.26112105,2933.7,2933.6,14.83423975]
["bitfinex","ETHUSD",1738522221136,1.26112105,2933.7,2933.6,14.84923975]
["bitfinex","ETHUSD",1738522221336,1.26112105,2933.7,2933.6,12.83423975]
["bitfinex","ETHUSD",1738522221669,1.05e-06,2933.7,2933.6,11.95878]
["bitfinex","ETHUSD",1738522221889,1.05e-06,2933.7,2933.6,8.0]
["bitfinex","ETHUSD",1738522222026,1.05e-06,2933.7,2933.6,5.0]
["bitfinex","ETHUSD",1738522222385,1.05e-06,2933.7,2933.4,3.40896]
["bitfinex","ETHUSD",1738522222386,1.05e-06,2933.7,2933.5,5.0]
["bitfinex","ETHUSD",1738522222711,1.5817,2933.4,2931.4,1.5233]
["bitfinex","ETHUSD",1738522222847,3.40949,2933.0,2931.6,3.41104]
["bitfinex","ETHUSD",1738522223048,3.40949,2933.0,2931.6,3.41109]
["bitfinex","ETHUSD",1738522223287,3.40949,2933.0,2930.9,0.43290321]
["bitfinex","ETHUSD",1738522223288,0.0075,2933.0,2930.9,0.43290321]
["bitfinex","ETHUSD",1738522223499,1.5817,2932.5,2931.3,3.41144]
["bitfinex","ETHUSD",1738522223701,1.5817,2932.5,2930.7,3.84503321]
["bitfinex","ETHUSD",1738522223882,1.5817,2932.3,2930.6,1.362291]
["bitfinex","ETHUSD",1738522224087,1.5817,2932.3,2930.4,3.41245]
["bitfinex","ETHUSD",1738522224088,3.41097,2931.8,2930.4,3.41245]
["bitfinex","ETHUSD",1738522224263,1.5817,2931.5,2930.3,3.4125]
["bitfinex","ETHUSD",1738522224453,1.5817,2931.5,2929.9,3.41298]
["bitfinex","ETHUSD",1738522224454,1.5817,2931.5,2930.4,5.0]
["bitfinex","ETHUSD",1738522224788,1.5817,2931.5,2929.9,3.41298]
["bitfinex","ETHUSD",1738522224789,1.5817,2931.5,2930.6,3.41227]
["bitfinex","ETHUSD",1738522224963,1.5817,2931.5,2930.5,0.03411943]
["bitfinex","ETHUSD",1738522224964,1.5817,2931.5,2930.7,5.03411673]
["bitfinex","ETHUSD",1738522225187,1.5817,2931.5,2930.5,3.0]
["bitfinex","ETHUSD",1738522225188,1.5817,2931.5,2930.8,5.0]
["bitfinex","ETHUSD",1738522225387,1.5817,2931.5,2930.1,1.362757]
["bitfinex","ETHUSD",1738522225388,1.5817,2931.5,2930.6,5.0]
["bitfinex","ETHUSD",1738522225590,1.5817,2931.5,2930.7,5.0]
["bitfinex","ETHUSD",1738522225787,4.99292,2931.5,2930.1,4.775616]
["bitfinex","ETHUSD",1738522226015,0.015,2931.4,2930.1,1.362776]
["bitfinex","ETHUSD",1738522226216,3.42727,2930.6,2929.3,2.696]
["bitfinex","ETHUSD",1738522226414,3.42727,2930.6,2928.9,3.41415]
["bitfinex","ETHUSD",1738522226572,1.5817,2930.7,2928.4,5.04340695]
["bitfinex","ETHUSD",1738522226773,3.41262,2930.3,2929.0,0.01117921]
["bitfinex","ETHUSD",1738522227009,3.41262,2930.3,2928.4,3.52010695]
["bitfinex","ETHUSD",1738522227010,3.41341,2929.7,2928.4,3.52010695]
["bitfinex","ETHUSD",1738522227186,0.0075,2930.2,2928.4,3.52010695]
["bitfinex","ETHUSD",1738522227187,3.41323,2929.8,2928.4,6.93490695]
["bitfinex","ETHUSD",1738522227513,1.5833,2929.2,2928.4,3.52010695]
["bitfinex","ETHUSD",1738522227924,1.5833,2929.2,2928.5,2.37509]
["bitfinex","ETHUSD",1738522228129,1.5833,2929.2,2928.4,3.52010695]
["bitfinex","ETHUSD",1738522228497,1.5833,2929.2,2927.8,0.03414858]
["bitfinex","ETHUSD",1738522228698,1.5833,2929.2,2928.3,3.41493]
["bitfinex","ETHUSD",1738522228969,1.5833,2929.2,2928.4,5.0]
["bitfinex","ETHUSD",1738522229082,1.5833,2929.2,2928.0,3.44940395]
["bitfinex","ETHUSD",1738522229286,0.81584268,2929.2,2928.1,5.0]
["bitfinex","ETHUSD",1738522229512,0.81584268,2929.2,2928.9,3.41423]
["bitfinex","ETHUSD",1738522229695,5.55,2929.2,2929.1,3.41401]
["bitfinex","ETHUSD",1738522229915,5.55,2929.2,2929.1,12.39691321]
["bitfinex","ETHUSD",1738522230234,5.55,2929.2,2929.1,8.55]
["bitfinex","ETHUSD",1738522230438,5.55,2929.2,2929.1,11.96401]
["bitfinex","ETHUSD",1738522230742,5.55,2930.7,2929.1,11.96401]
["bitfinex","ETHUSD",1738522230743,5.55,2930.7,2930.4,3.41239]
["bitfinex","ETHUSD",1738522231041,5.55,2930.7,2930.6,0.55]
["bitfinex","ETHUSD",1738522231243,5.55,2930.7,2930.6,5.55]
["bitfinex","ETHUSD",1738522231537,5.55,2930.7,2930.6,8.96227]
["bitfinex","ETHUSD",1738522231745,5.55,2930.7,2930.6,11.96227]
["bitfinex","ETHUSD",1738522231892,1e-05,2930.7,2930.6,11.96227]
["bitfinex","ETHUSD",1738522232091,1e-05,2930.7,2930.6,8.96227]
["bitfinex","ETHUSD",1738522232294,1e-05,2930.7,2930.6,8.41227]
["bitfinex","ETHUSD",1738522232736,1e-05,2930.7,2930.6,11.41227]
["bitfinex","ETHUSD",1738522232894,1.5833,2932.9,2931.5,3.55]
["bitfinex","ETHUSD",1738522233097,3.84456,2931.8,2931.7,6.41099]
["bitfinex","ETHUSD",1738522233300,3.84456,2931.8,2931.7,2.76281]
["bitfinex","ETHUSD",1738522233536,5.42786,2931.8,2930.5,5.0]
["bitfinex","ETHUSD",1738522233697,5.42786,2931.8,2930.1,1.6652]
["bitfinex","ETHUSD",1738522233698,3.84456,2931.8,2930.8,3.0]
["bitfinex","ETHUSD",1738522233905,3.84456,2931.8,2931.7,3.96099]
["bitfinex","ETHUSD",1738522234236,3.84456,2931.8,2931.7,11.96099]
["bitfinex","ETHUSD",1738522234649,5.55,2933.0,2932.9,3.40959]
["bitfinex","ETHUSD",1738522234992,1.70662,2933.0,2932.7,3.40982]
["bitfinex","ETHUSD",1738522235300,1.70662,2933.0,2932.9,3.40959]
["bitfinex","ETHUSD",1738522235502,1.45662,2933.0,2932.9,12.27518922]
["bitfinex","ETHUSD",1738522236222,1.45662,2933.0,2932.9,9.27518922]
["bitfinex","ETHUSD",1738522236388,1.45662,2933.0,2932.9,5.86559922]
["bitfinex","ETHUSD",1738522236936,1.45662,2933.0,2932.9,12.27518922]
["bitfinex","ETHUSD",1738522237093,16.65,2934.1,2933.6,3.40878]
["bitfinex","ETHUSD",1738522237286,16.65,2934.1,2933.6,5.0]
["bitfinex","ETHUSD",1738522237490,16.65,2934.1,2933.6,0.55]
["bitfinex","ETHUSD",1738522237698,16.65,2934.1,2933.6,5.55]
["bitfinex","ETHUSD",1738522238150,5.56500105,2933.7,2933.6,5.0]
["bitfinex","ETHUSD",1738522238351,1.5833,2933.6,2932.9,0.31559922]
["bitfinex","ETHUSD",1738522239092,1.5833,2933.6,2933.0,2.43117]
["bitfinex","ETHUSD",1738522239289,0.0075,2933.5,2932.4,2.697]
["bitfinex","ETHUSD",1738522239548,1.5833,2933.6,2932.5,11.40994]
["bitfinex","ETHUSD",1738522239843,1.5833,2933.6,2932.6,5.0]
["bitfinex","ETHUSD",1738522239991,3.41053,2932.1,2931.4,0.43290321]
["bitfinex","ETHUSD",1738522240189,1.5833,2932.0,2931.5,5.0]
["bitfinex","ETHUSD",1738522240500,1.5833,2932.0,2930.1,8.96879206]
["bitfinex","ETHUSD",1738522240501,0.0075,2931.7,2930.1,8.59813695]
["bitfinex","ETHUSD",1738522240714,3.41097,2931.8,2930.1,8.59813695]
["bitfinex","ETHUSD",1738522240715,1.5833,2932.0,2930.2,8.41273]
["bitfinex","ETHUSD",1738522240915,0.015,2931.8,2930.2,0.31453377]
["bitfinex","ETHUSD",1738522241106,1.5833,2932.0,2930.3,5.0]
["bitfinex","ETHUSD",1738522241301,1.5833,2932.0,2930.5,3.41231]
["bitfinex","ETHUSD",1738522241533,3.41075,2931.9,2930.2,0.31453377]
["bitfinex","ETHUSD",1738522241831,0.0075,2931.5,2930.2,0.31453377]
["bitfinex","ETHUSD",1738522242030,3.41203,2930.8,2930.6,0.31453377]
["bitfinex","ETHUSD",1738522242228,3.41168,2931.1,2929.5,3.52010695]
["bitfinex","ETHUSD",1738522242229,1.5833,2930.6,2929.5,3.52010695]
["bitfinex","ETHUSD",1738522242556,0.015,2930.5,2929.5,3.52010695]
["bitfinex","ETHUSD",1738522242855,5.01173,2929.6,2929.5,3.52010695]
["bitfinex","ETHUSD",1738522242990,5.01173,2929.6,2929.5,6.95e-06]
["bitfinex","ETHUSD",1738522243191,0.015,2929.5,2927.2,4.6652]
["bitfinex","ETHUSD",1738522243391,0.0075,2929.1,2927.8,1.363972]
["bitfinex","ETHUSD",1738522243708,0.015,2928.4,2927.8,1.363972]
["bitfinex","ETHUSD",1738522243909,1.6165,2928.7,2927.8,1.363972]
["bitfinex","ETHUSD",1738522243910,0.015,2928.6,2927.8,1.363972]
["bitfinex","ETHUSD",1738522244234,3.41677,2926.8,2925.7,1.73559527]
["bitfinex","ETHUSD",1738522244391,1.6015,2927.0,2925.9,1.75481276]
["bitfinex","ETHUSD",1738522244594,1.6015,2927.0,2926.0,5.455277]
["bitfinex","ETHUSD",1738522244807,1.6015,2927.0,2926.1,5.0]
["bitfinex","ETHUSD",1738522244994,1.6015,2927.0,2925.7,1.73559527]
["bitfinex","ETHUSD",1738522245195,1.6015,2927.0,2925.6,0.1552914]
["bitfinex","ETHUSD",1738522245196,0.0075,2926.7,2925.6,0.1552914]
["bitfinex","ETHUSD",1738522245633,3.42437,2926.7,2925.6,0.1552914]
["bitfinex","ETHUSD",1738522245903,1.6151,2925.8,2925.6,0.1552914]
["bitfinex","ETHUSD",1738522246316,1.6151,2925.8,2925.7,2.5126]
["bitfinex","ETHUSD",1738522246512,1.6151,2925.8,2925.6,0.1552914]
["bitfinex","ETHUSD",1738522246707,5.03296,2925.8,2925.6,0.1552914]
["bitfinex","ETHUSD",1738522246927,1.6151,2925.8,2925.7,2.108]
["bitfinex","ETHUSD",1738522247106,1.6151,2925.8,2925.6,0.1552914]
["bitfinex","ETHUSD",1738522247293,1.6151,2926.6,2925.7,3.13213]
["bitfinex","ETHUSD",1738522247495,3.41744,2926.2,2925.6,0.1552914]
["bitfinex","ETHUSD",1738522247743,3.41711,2926.5,2925.6,0.1552914]
["bitfinex","ETHUSD",1738522248000,1.6151,2926.6,2925.7,3.96798]
["bitfinex","ETHUSD",1738522248001,5.55,2925.8,2925.7,3.96798]
["bitfinex","ETHUSD",1738522248155,5.55,2925.8,2925.7,8.96798]
["bitfinex","ETHUSD",1738522248350,3.29107,2925.8,2925.7,11.96798]
["bitfinex","ETHUSD",1738522248552,5.55,2927.0,2925.9,0.55]
["bitfinex","ETHUSD",1738522248764,5.55,2927.0,2926.4,3.0]
["bitfinex","ETHUSD",1738522248993,5.55,2927.0,2926.5,5.0]
["bitfinex","ETHUSD",1738522249294,5.55,2927.0,2926.4,6.96716]
["bitfinex","ETHUSD",1738522249295,5.55,2926.6,2926.4,6.96716]
["bitfinex","ETHUSD",1738522249495,5.55,2926.6,2926.5,12.36018987]
["bitfinex","ETHUSD",1738522249496,3.84153,2926.6,2926.5,12.36018987]
["bitfinex","ETHUSD",1738522249794,3.84153,2926.6,2926.5,11.96705]
["bitfinex","ETHUSD",1738522250295,5.55,2927.0,2926.9,3.41658]
["bitfinex","ETHUSD",1738522250497,5.55,2928.4,2926.9,8.96658]
["bitfinex","ETHUSD",1738522250653,5.55,2928.4,2927.0,11.41643]
["bitfinex","ETHUSD",1738522250853,5.55,2928.4,2927.3,3.41607]
["bitfinex","ETHUSD",1738522251054,5.55,2928.4,2927.1,3.41634]
["bitfinex","ETHUSD",1738522251256,0.015,2928.3,2926.4,1.6525]
["bitfinex","ETHUSD",1738522251487,5.55,2928.4,2927.0,3.41635]
["bitfinex","ETHUSD",1738522251669,5.55,2928.4,2926.2,2.0]
["bitfinex","ETHUSD",1738522251670,5.55,2928.4,2927.5,0.55]
["bitfinex","ETHUSD",1738522251876,5.55,2928.4,2927.7,0.55]
["bitfinex","ETHUSD",1738522252073,5.55,2928.4,2928.2,0.55]
["bitfinex","ETHUSD",1738522252272,5.55,2928.4,2928.3,8.96495]
["bitfinex","ETHUSD",1738522252656,5.55,2928.4,2928.3,11.96495]
["bitfinex","ETHUSD",1738522253304,1.6151,2930.0,2929.5,3.41346]
["bitfinex","ETHUSD",1738522253467,1.6151,2930.0,2929.6,5.55]
["bitfinex","ETHUSD",1738522253655,5.55,2930.5,2929.8,0.55]
["bitfinex","ETHUSD",1738522253866,3.413,2930.0,2928.2,0.401]
["bitfinex","ETHUSD",1738522254210,5.55,2930.5,2929.1,3.96399]
["bitfinex","ETHUSD",1738522254411,5.55,2930.5,2929.3,0.55]
["bitfinex","ETHUSD",1738522254623,5.55,2930.5,2929.5,0.55]
["bitfinex","ETHUSD",1738522254901,5.55,2930.5,2929.6,8.41343]
["bitfinex","ETHUSD",1738522255065,5.55,2930.5,2929.7,5.55]
["bitfinex","ETHUSD",1738522255261,5.55,2930.5,2928.9,5.0]
["bitfinex","ETHUSD",1738522255262,5.55,2930.5,2929.9,0.55]
["bitfinex","ETHUSD",1738522255462,5.55,2930.5,2930.1,3.96284]
["bitfinex","ETHUSD",1738522255663,5.55,2930.5,2930.4,3.9625]
["bitfinex","ETHUSD",1738522255864,5.55,2930.5,2927.7,1.76301368]
["bitfinex","ETHUSD",1738522255865,7.7986,2930.5,2927.7,1.76301368]
["bitfinex","ETHUSD",1738522256207,3.42878,2929.3,2929.2,1.362904]
["bitfinex","ETHUSD",1738522256367,3.4139,2929.2,2927.0,1.6525]
["bitfinex","ETHUSD",1738522256571,0.9,2929.3,2928.0,3.41528]
["bitfinex","ETHUSD",1738522256802,3.41353,2929.6,2928.0,3.41528]
["bitfinex","ETHUSD",1738522257004,0.0075,2929.4,2927.0,1.6525]
["bitfinex","ETHUSD",1738522257277,1.6226,2929.5,2927.0,1.6525]
["bitfinex","ETHUSD",1738522257278,3.41415,2929.0,2927.5,3.41586]
["bitfinex","ETHUSD",1738522257600,3.42157,2929.1,2927.5,0.55]
["bitfinex","ETHUSD",1738522257804,3.41415,2929.0,2927.5,0.55]
["bitfinex","ETHUSD",1738522258119,3.42153,2929.1,2927.5,3.41582]
["bitfinex","ETHUSD",1738522258406,0.015,2928.3,2926.1,0.411]
["bitfinex","ETHUSD",1738522258588,1.6151,2928.2,2926.1,0.411]
["bitfinex","ETHUSD",1738522258790,3.41535,2928.0,2926.1,0.411]
["bitfinex","ETHUSD",1738522258974,3.41535,2928.0,2926.5,3.41702]
["bitfinex","ETHUSD",1738522259385,0.0075,2928.0,2926.1,0.411]
["bitfinex","ETHUSD",1738522259569,5.03017,2928.2,2926.6,3.41691]
["bitfinex","ETHUSD",1738522259804,5.03017,2928.2,2926.7,3.0]
["bitfinex","ETHUSD",1738522259805,3.4153,2928.0,2926.7,3.0]
["bitfinex","ETHUSD",1738522259987,1.6151,2928.2,2927.0,3.41643]
["bitfinex","ETHUSD",1738522260192,1.6151,2928.2,2927.2,0.55]
["bitfinex","ETHUSD",1738522260378,1.6151,2928.2,2927.3,5.0]
["bitfinex","ETHUSD",1738522260580,3.41584,2927.6,2926.0,3.41761]
["bitfinex","ETHUSD",1738522260773,1.6151,2927.4,2925.8,3.41785]
["bitfinex","ETHUSD",1738522260989,6.70473522,2928.9,2925.6,0.1552914]
["bitfinex","ETHUSD",1738522260990,3.41443,2928.8,2927.1,3.41633]
["bitfinex","ETHUSD",1738522261312,5.55,2928.0,2927.1,3.41633]
["bitfinex","ETHUSD",1738522261513,5.55,2928.0,2927.2,5.0]
["bitfinex","ETHUSD",1738522261699,1.6151,2927.9,2925.7,1.6525]
["bitfinex","ETHUSD",1738522261891,0.0075,2927.0,2925.6,0.5672914]
["bitfinex","ETHUSD",1738522262093,0.015,2927.0,2925.7,1.73559527]
["bitfinex","ETHUSD",1738522262303,3.4174,2926.2,2925.7,1.73559527]
["bitfinex","ETHUSD",1738522262509,3.41728,2926.3,2925.8,3.9658]
["bitfinex","ETHUSD",1738522262814,3.41658,2926.9,2926.2,1.12700639]
["bitfinex","ETHUSD",1738522262976,0.1,2927.5,2926.2,1.12700639]
["bitfinex","ETHUSD",1738522263179,3.41637,2927.1,2926.2,1.12700639]
["bitfinex","ETHUSD",1738522263377,3.41623,2927.2,2926.2,1.12700639]
["bitfinex","ETHUSD",1738522263605,3.41728,2926.3,2926.2,1.12700639]
["bitfinex","ETHUSD",1738522263880,3.41798,2925.7,2925.6,0.1552914]
["bitfinex","ETHUSD",1738522264780,0.2,2925.6,2924.2,3.516205]
["bitfinex","ETHUSD",1738522265143,3.41962,2924.3,2924.2,3.516205]
["bitfinex","ETHUSD",1738522265620,3.41962,2924.3,2924.2,1.806335]
["bitfinex","ETHUSD",1738522265801,3.42055,2923.5,2923.4,4.07044681]
["bitfinex","ETHUSD",1738522266149,3.42149,2922.7,2922.6,0.1552914]
["bitfinex","ETHUSD",1738522266428,3.42133,2922.9,2922.6,0.1552914]
["bitfinex","ETHUSD",1738522266429,6.84268,2922.9,2922.7,0.00167218]
["bitfinex","ETHUSD",1738522266581,3.42132,2922.9,2922.6,0.1552914]
["bitfinex","ETHUSD",1738522266809,3.4214,2922.8,2922.6,0.1552914]
["bitfinex","ETHUSD",1738522267059,3.42149,2922.7,2922.6,0.1552914]
["bitfinex","ETHUSD",1738522267678,3.42101,2923.2,2922.6,0.1552914]
["bitfinex","ETHUSD",1738522267976,0.0315,2923.5,2923.0,3.42111]
["bitfinex","ETHUSD",1738522268168,0.0315,2924.6,2923.5,3.42053]
["bitfinex","ETHUSD",1738522268314,5.55,2924.3,2923.7,3.55]
["bitfinex","ETHUSD",1738522268666,5.55,2924.3,2924.1,3.41984]
["bitfinex","ETHUSD",1738522268802,5.55,2924.3,2924.2,5.0]
["bitfinex","ETHUSD",1738522269006,5.55,2924.3,2923.5,5.0]
["bitfinex","ETHUSD",1738522269334,0.00845452,2924.2,2924.1,0.55]
["bitfinex","ETHUSD",1738522269534,0.00845452,2924.2,2924.1,11.96985]
["bitfinex","ETHUSD",1738522270055,5.55,2925.7,2924.6,3.41918]
["bitfinex","ETHUSD",1738522270259,5.55,2925.7,2924.5,1.74034585]
["bitfinex","ETHUSD",1738522270411,8.968,2925.7,2924.2,5.20031015]
["bitfinex","ETHUSD",1738522270640,8.968,2925.7,2923.6,3.42033]
["bitfinex","ETHUSD",1738522270641,3.41869,2925.1,2923.6,3.42033]
["bitfinex","ETHUSD",1738522270841,0.015,2925.6,2924.2,3.41971]
["bitfinex","ETHUSD",1738522271074,5.55,2924.6,2924.3,0.55]
["bitfinex","ETHUSD",1738522271240,5.55,2924.6,2924.4,5.0]
["bitfinex","ETHUSD",1738522271438,5.55,2924.6,2924.1,5.0]
["bitfinex","ETHUSD",1738522271752,2.13380167,2924.6,2924.5,6.96938]
["bitfinex","ETHUSD",1738522272080,5.55,2925.7,2925.6,6.9681]
["bitfinex","ETHUSD",1738522272386,5.55,2925.7,2925.6,5.0]
["bitfinex","ETHUSD",1738522272537,5.55,2925.7,2925.6,5.55]
["bitfinex","ETHUSD",1738522272739,5.55,2925.7,2925.6,5.0]
["bitfinex","ETHUSD",1738522272987,5.55,2925.7,2924.4,4.2449]
["bitfinex","ETHUSD",1738522273187,5.55,2925.7,2923.7,1.74450626]
["bitfinex","ETHUSD",1738522273188,0.0315,2925.6,2923.7,1.97480321]
["bitfinex","ETHUSD",1738522273422,0.0315,2925.6,2923.8,6.77788651]
["bitfinex","ETHUSD",1738522273689,5.5815,2925.6,2924.5,3.4193]
["bitfinex","ETHUSD",1738522273843,5.5815,2925.6,2924.8,0.3405]
["bitfinex","ETHUSD",1738522274045,5.55,2925.6,2925.5,3.41821]
["bitfinex","ETHUSD",1738522274245,2.1348021,2925.6,2925.5,7.40111321]
["bitfinex","ETHUSD",1738522274449,2.1348021,2925.6,2925.5,11.96821]
["bitfinex","ETHUSD",1738522274749,4.26954418,2925.7,2925.5,5.0]
["bitfinex","ETHUSD",1738522274952,4.26954418,2925.7,2924.9,8.41891]
["bitfinex","ETHUSD",1738522275148,9.81954418,2925.7,2925.1,3.0]
["bitfinex","ETHUSD",1738522275349,2.98948724,2925.7,2925.6,3.9681]
["bitfinex","ETHUSD",1738522275555,2.98948724,2925.7,2925.6,8.9681]
["bitfinex","ETHUSD",1738522275771,2.98948724,2925.7,2925.6,5.55]
["bitfinex","ETHUSD",1738522276016,2.98948724,2925.7,2925.6,5.0]
["bitfinex","ETHUSD",1738522276284,2.98948724,2925.7,2925.6,2.0886]
["bitfinex","ETHUSD",1738522276459,5.5815,2926.9,2925.7,0.55]
["bitfinex","ETHUSD",1738522276460,5.55,2926.9,2925.7,0.55]
["bitfinex","ETHUSD",1738522276655,5.55,2926.9,2926.0,0.55]
["bitfinex","ETHUSD",1738522276844,5.55,2926.9,2925.9,3.0]
["bitfinex","ETHUSD",1738522276845,5.55,2926.9,2926.2,3.0]
["bitfinex","ETHUSD",1738522277045,5.55,2926.9,2926.1,0.55]
["bitfinex","ETHUSD",1738522277254,5.55,2926.9,2925.7,3.41788]
["bitfinex","ETHUSD",1738522277487,0.015,2926.6,2925.1,1.72687665]
["bitfinex","ETHUSD",1738522277694,0.015,2926.6,2924.4,1.5488]
["bitfinex","ETHUSD",1738522277861,5.55,2925.7,2924.7,1.77922261]
["bitfinex","ETHUSD",1738522278086,5.55,2925.7,2924.9,3.41892]
["bitfinex","ETHUSD",1738522278289,1.50892155,2925.7,2924.4,4.96819]
["bitfinex","ETHUSD",1738522278488,1.50892155,2925.7,2924.5,5.0]
["bitfinex","ETHUSD",1738522278686,1.50892155,2925.7,2924.5,3.41936]
["bitfinex","ETHUSD",1738522279023,0.0315,2925.6,2923.7,4.96911]
["bitfinex","ETHUSD",1738522279331,0.0315,2925.6,2923.9,6.79893468]
["bitfinex","ETHUSD",1738522279535,0.0315,2925.6,2924.5,3.41928]
["bitfinex","ETHUSD",1738522279671,7.05892155,2925.7,2924.7,3.0]
["bitfinex","ETHUSD",1738522279875,7.05892155,2925.7,2923.3,1.62745393]
["bitfinex","ETHUSD",1738522280110,7.05892155,2925.7,2923.9,3.41999]
["bitfinex","ETHUSD",1738522280318,7.05892155,2925.7,2924.5,3.41933]
["bitfinex","ETHUSD",1738522280484,7.05892155,2925.7,2924.6,8.0]
["bitfinex","ETHUSD",1738522280694,7.05892155,2925.7,2923.8,3.50344933]
["bitfinex","ETHUSD",1738522280695,0.0315,2925.5,2923.8,3.50344933]
["bitfinex","ETHUSD",1738522281004,0.015,2925.6,2923.8,3.50344933]
["bitfinex","ETHUSD",1738522281005,0.015,2925.0,2923.8,3.50344933]
["bitfinex","ETHUSD",1738522281324,0.015,2924.7,2923.8,3.50344933]
["bitfinex","ETHUSD",1738522281790,0.2315,2924.8,2923.8,3.50344933]
["bitfinex","ETHUSD",1738522281791,0.0315,2924.8,2923.8,3.50344933]
["bitfinex","ETHUSD",1738522281991,0.0315,2925.6,2924.0,0.55]
["bitfinex","ETHUSD",1738522282191,0.0315,2925.6,2924.2,0.55]
["bitfinex","ETHUSD",1738522282589,3.61828,2925.5,2923.8,3.50344933]
["bitfinex","ETHUSD",1738522282915,0.015,2924.9,2923.8,3.50344933]
["bitfinex","ETHUSD",1738522283825,0.015,2924.9,2922.6,2.1552914]
["bitfinex","ETHUSD",1738522283826,0.0315,2924.0,2922.6,2.1552914]
["bitfinex","ETHUSD",1738522284040,0.0315,2923.2,2922.6,2.1552914]
["bitfinex","ETHUSD",1738522284240,0.0315,2922.9,2920.8,2.704]
["bitfinex","ETHUSD",1738522284389,0.015,2922.8,2920.8,2.704]
["bitfinex","ETHUSD",1738522284595,0.2315,2922.9,2920.8,2.704]
["bitfinex","ETHUSD",1738522284789,0.2,2922.5,2920.8,2.704]
["bitfinex","ETHUSD",1738522285042,3.0,2922.7,2919.8,3.42487]
["bitfinex","ETHUSD",1738522285043,0.0315,2922.1,2919.8,3.42487]
["bitfinex","ETHUSD",1738522285188,0.0315,2922.1,2921.0,3.5119244]
["bitfinex","ETHUSD",1738522285388,1.09113682,2923.1,2921.7,0.55]
["bitfinex","ETHUSD",1738522285389,0.0315,2923.0,2921.7,0.55]
["bitfinex","ETHUSD",1738522285658,0.0315,2923.0,2922.0,3.0]
["bitfinex","ETHUSD",1738522285843,0.0315,2923.0,2922.3,0.55]
["bitfinex","ETHUSD",1738522286048,0.0315,2923.0,2921.1,0.35289034]
["bitfinex","ETHUSD",1738522286248,0.0315,2923.0,2921.5,3.42279]
["bitfinex","ETHUSD",1738522286467,0.0315,2923.0,2921.2,0.408]
["bitfinex","ETHUSD",1738522286637,1.09113682,2923.1,2922.8,3.42136]
["bitfinex","ETHUSD",1738522286837,1.09113682,2923.1,2923.0,3.0]
["bitfinex","ETHUSD",1738522287036,1.09113682,2923.1,2923.0,5.0]
["bitfinex","ETHUSD",1738522287256,1.09113682,2923.1,2921.6,5.03923]
["bitfinex","ETHUSD",1738522287568,0.0315,2923.0,2921.1,2.704]
["bitfinex","ETHUSD",1738522288047,0.015,2922.9,2921.1,2.704]
["bitfinex","ETHUSD",1738522288250,0.0315,2922.8,2921.1,2.704]
["bitfinex","ETHUSD",1738522288567,0.0315,2922.8,2921.0,3.5119244]
["bitfinex","ETHUSD",1738522288762,0.015,2922.6,2921.0,3.5119244]
["bitfinex","ETHUSD",1738522288981,0.015,2922.3,2921.0,3.5119244]
["bitfinex","ETHUSD",1738522289188,0.015,2921.9,2921.0,3.5119244]
["bitfinex","ETHUSD",1738522289812,0.0315,2922.0,2919.7,1.6165]
["bitfinex","ETHUSD",1738522289944,0.015,2921.6,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522290147,0.0315,2921.3,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522290372,0.0315,2921.3,2920.2,3.42438]
["bitfinex","ETHUSD",1738522290666,0.0315,2922.5,2920.5,3.0]
["bitfinex","ETHUSD",1738522290867,0.0315,2922.5,2921.2,3.42321]
["bitfinex","ETHUSD",1738522291072,0.0315,2922.5,2921.3,11.42312]
["bitfinex","ETHUSD",1738522291268,0.0315,2922.5,2921.5,6.42286]
["bitfinex","ETHUSD",1738522291583,0.0315,2922.5,2921.7,3.55]
["bitfinex","ETHUSD",1738522291805,0.0315,2922.5,2921.9,3.0]
["bitfinex","ETHUSD",1738522291967,0.0315,2922.5,2922.0,2.108]
["bitfinex","ETHUSD",1738522292145,0.0315,2922.5,2921.0,3.0]
["bitfinex","ETHUSD",1738522292346,0.015,2922.8,2920.8,1.6165]
["bitfinex","ETHUSD",1738522292542,0.015,2922.8,2920.1,1.6165]
["bitfinex","ETHUSD",1738522292847,3.015,2922.5,2920.1,5.04092]
["bitfinex","ETHUSD",1738522293133,0.3,2922.6,2919.7,3.425]
["bitfinex","ETHUSD",1738522293384,0.3,2922.6,2919.6,3.5803514]
["bitfinex","ETHUSD",1738522293385,0.015,2922.3,2920.0,3.42456]
["bitfinex","ETHUSD",1738522293600,0.015,2921.9,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522293802,0.015,2921.9,2919.6,1.92759438]
["bitfinex","ETHUSD",1738522293947,0.015,2921.9,2919.6,3.1552914]
["bitfinex","ETHUSD",1738522294143,0.3,2921.9,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522294389,0.2,2920.8,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522294686,0.115,2920.7,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522294891,0.015,2920.7,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522295247,0.2,2921.8,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522295448,0.2,2921.6,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522295681,5.55,2921.9,2919.9,3.42472]
["bitfinex","ETHUSD",1738522295885,5.55,2921.3,2920.0,3.0]
["bitfinex","ETHUSD",1738522296196,5.55,2921.3,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522296388,0.015,2921.2,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522296589,3.015,2921.2,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522296956,3.0,2921.2,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522297154,3.1,2921.2,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522297373,0.015,2921.1,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522297982,5.55,2921.3,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522298310,1.13793408,2921.2,2920.3,0.55]
["bitfinex","ETHUSD",1738522298603,1.13793408,2921.2,2919.6,1.7717914]
["bitfinex","ETHUSD",1738522298930,0.84302581,2921.3,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522299065,3.42339,2921.1,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522299410,3.0,2920.5,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522299555,6.90473522,2920.9,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522299758,6.70473522,2920.9,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522299996,0.2,2921.0,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522300418,0.84302581,2921.3,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522300972,0.84302581,2921.3,2920.2,3.4244]
["bitfinex","ETHUSD",1738522301208,0.84302581,2921.3,2919.7,0.55]
["bitfinex","ETHUSD",1738522301370,0.84302581,2921.3,2919.6,3.5803914]
["bitfinex","ETHUSD",1738522301371,5.55,2920.7,2919.6,3.5803914]
["bitfinex","ETHUSD",1738522301566,5.55,2920.7,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522301765,0.015,2920.6,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522301993,0.015,2920.3,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522302312,5.55,2920.7,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522302509,0.35266049,2920.2,2919.9,0.55]
["bitfinex","ETHUSD",1738522302802,5.55,2920.7,2920.0,2.82228]
["bitfinex","ETHUSD",1738522303001,5.55,2920.7,2920.0,3.42456]
["bitfinex","ETHUSD",1738522303213,5.55,2920.7,2920.6,3.42395]
["bitfinex","ETHUSD",1738522303361,5.55,2920.7,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522304079,5.55,2920.7,2919.9,3.42477]
["bitfinex","ETHUSD",1738522304435,5.55,2920.7,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522305225,5.55,2920.7,2920.2,0.55]
["bitfinex","ETHUSD",1738522305433,5.55,2920.7,2920.6,3.42395]
["bitfinex","ETHUSD",1738522305635,5.55,2920.7,2920.5,5.0]
["bitfinex","ETHUSD",1738522305844,5.55,2920.7,2919.5,3.42522]
["bitfinex","ETHUSD",1738522306145,5.55,2920.7,2919.9,3.42476]
["bitfinex","ETHUSD",1738522306286,5.55,2920.7,2920.1,3.0]
["bitfinex","ETHUSD",1738522306487,5.55,2920.7,2920.2,5.0]
["bitfinex","ETHUSD",1738522306836,5.55,2920.7,2919.7,3.42491]
["bitfinex","ETHUSD",1738522306983,5.55,2920.7,2919.6,3.5803714]
["bitfinex","ETHUSD",1738522307179,5.55,2920.7,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522307524,0.31658879,2920.6,2919.7,2.75608]
["bitfinex","ETHUSD",1738522307724,0.31658879,2920.6,2920.1,3.42443]
["bitfinex","ETHUSD",1738522307921,0.31658879,2920.6,2920.5,3.97407]
["bitfinex","ETHUSD",1738522308326,5.86658879,2920.6,2920.5,8.97407]
["bitfinex","ETHUSD",1738522308538,5.86658879,2920.6,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522308751,5.19992212,2920.6,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522309249,5.19992212,2920.6,2919.7,8.425]
["bitfinex","ETHUSD",1738522309398,5.19992212,2920.6,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522310791,5.19992212,2920.6,2919.6,3.5804014]
["bitfinex","ETHUSD",1738522311321,5.19992212,2920.6,2920.3,3.42424]
["bitfinex","ETHUSD",1738522311508,5.19992212,2920.6,2920.0,3.42465]
["bitfinex","ETHUSD",1738522311715,5.19992212,2920.6,2920.2,0.55]
["bitfinex","ETHUSD",1738522311915,5.19992212,2920.6,2920.3,5.0]
["bitfinex","ETHUSD",1738522312086,5.19992212,2920.6,2920.1,3.0]
["bitfinex","ETHUSD",1738522312283,5.19992212,2920.6,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522312724,3.43917,2920.5,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522312906,3.4318,2920.3,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522313123,6.42419,2920.4,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522313444,6.42419,2920.4,2918.0,3.42691]
["bitfinex","ETHUSD",1738522313445,3.612,2919.3,2917.0,1.5459]
["bitfinex","ETHUSD",1738522313751,3.42512,2919.6,2917.0,1.5459]
["bitfinex","ETHUSD",1738522313892,0.2,2920.0,2917.1,0.03427344]
["bitfinex","ETHUSD",1738522314089,0.2,2919.8,2917.0,1.5459]
["bitfinex","ETHUSD",1738522314291,0.015,2919.7,2917.4,3.0]
["bitfinex","ETHUSD",1738522314538,0.2,2919.8,2917.2,3.42786]
["bitfinex","ETHUSD",1738522314739,3.0,2920.5,2917.4,3.4277]
["bitfinex","ETHUSD",1738522314936,0.2,2920.5,2917.4,3.42762]
["bitfinex","ETHUSD",1738522315137,0.2,2920.5,2917.1,0.1]
["bitfinex","ETHUSD",1738522315138,10.74992212,2920.6,2918.7,4.72238013]
["bitfinex","ETHUSD",1738522315290,10.74992212,2920.6,2919.1,3.42559]
["bitfinex","ETHUSD",1738522315491,10.74992212,2920.6,2919.0,3.42581]
["bitfinex","ETHUSD",1738522315758,10.74992212,2920.6,2918.8,3.42604]
["bitfinex","ETHUSD",1738522316059,10.74992212,2920.6,2919.0,1.72731344]
["bitfinex","ETHUSD",1738522316267,0.015,2920.5,2917.4,0.36267811]
["bitfinex","ETHUSD",1738522316555,0.015,2920.5,2918.4,3.42653]
["bitfinex","ETHUSD",1738522316768,16.29992212,2920.6,2918.3,0.55]
["bitfinex","ETHUSD",1738522316928,16.29992212,2920.6,2918.3,3.42656]
["bitfinex","ETHUSD",1738522317111,3.42428,2920.4,2918.0,1.5459]
["bitfinex","ETHUSD",1738522317335,0.015,2920.3,2918.1,3.42685]
["bitfinex","ETHUSD",1738522317659,21.84992212,2920.6,2918.2,3.0]
["bitfinex","ETHUSD",1738522317807,21.84992212,2920.6,2919.5,3.42519]
["bitfinex","ETHUSD",1738522318007,21.84992212,2920.6,2919.8,3.42479]
["bitfinex","ETHUSD",1738522318208,21.84992212,2920.6,2919.6,3.0]
["bitfinex","ETHUSD",1738522318464,21.84992212,2920.6,2919.4,3.42535]
["bitfinex","ETHUSD",1738522318608,21.84992212,2920.6,2919.3,3.42544]
["bitfinex","ETHUSD",1738522318812,21.84992212,2920.6,2919.1,1.5459]
["bitfinex","ETHUSD",1738522319049,27.39992212,2920.6,2919.1,3.42561]
["bitfinex","ETHUSD",1738522319231,27.39992212,2920.6,2918.6,2.709]
["bitfinex","ETHUSD",1738522319408,27.39992212,2920.6,2918.7,3.42617]
["bitfinex","ETHUSD",1738522319609,27.39992212,2920.6,2919.3,3.42537]
["bitfinex","ETHUSD",1738522319811,27.39992212,2920.6,2919.4,3.0]
["bitfinex","ETHUSD",1738522320223,27.39992212,2920.6,2919.1,3.0]
["bitfinex","ETHUSD",1738522320512,27.39992212,2920.6,2919.3,3.42546]
["bitfinex","ETHUSD",1738522320719,5.55,2920.0,2919.1,3.0]
["bitfinex","ETHUSD",1738522320919,5.55,2920.0,2918.5,1.5459]
["bitfinex","ETHUSD",1738522321147,5.55,2920.0,2919.0,3.42571]
["bitfinex","ETHUSD",1738522321350,5.55,2920.0,2918.7,3.0]
["bitfinex","ETHUSD",1738522321814,5.55,2920.0,2918.9,3.42593]
["bitfinex","ETHUSD",1738522322011,5.55,2920.0,2919.9,6.42477]
["bitfinex","ETHUSD",1738522322269,5.55,2920.0,2919.9,11.97477]
["bitfinex","ETHUSD",1738522322770,2.12534,2920.0,2919.9,11.97477]
["bitfinex","ETHUSD",1738522322946,32.94992212,2920.6,2920.5,3.42407]
["bitfinex","ETHUSD",1738522323114,31.23794212,2920.6,2920.5,6.97407]
["bitfinex","ETHUSD",1738522323355,31.23794212,2920.6,2920.5,13.48547]
["bitfinex","ETHUSD",1738522323558,23.60515896,2920.7,2920.6,6.43895]
["bitfinex","ETHUSD",1738522323809,18.51757794,2920.7,2920.6,11.98895]
["bitfinex","ETHUSD",1738522324114,10.44595299,2921.9,2921.8,0.215]
["bitfinex","ETHUSD",1738522324337,5.55,2923.1,2922.1,0.0075]
["bitfinex","ETHUSD",1738522324460,5.55,2923.1,2922.7,3.42149]
["bitfinex","ETHUSD",1738522324776,5.55,2923.1,2922.7,6.97149]
["bitfinex","ETHUSD",1738522324981,5.55,2923.1,2922.7,8.0]
["bitfinex","ETHUSD",1738522325298,3.83943,2922.8,2922.7,11.42899]
["bitfinex","ETHUSD",1738522325481,3.84404818,2923.0,2922.9,0.0075]
["bitfinex","ETHUSD",1738522325680,5.1897611,2923.1,2922.9,3.98625]
["bitfinex","ETHUSD",1738522325902,5.55,2924.0,2923.9,3.42008]
["bitfinex","ETHUSD",1738522326109,5.55,2924.0,2923.9,3.97008]
["bitfinex","ETHUSD",1738522326431,0.722459,2925.0,2924.9,3.41892]
["bitfinex","ETHUSD",1738522326933,13.03284056,2925.7,2925.6,3.4181]
["bitfinex","ETHUSD",1738522327145,9.61781273,2925.7,2925.6,8.8351]
["bitfinex","ETHUSD",1738522327434,1.6119,2927.3,2925.6,8.8351]
["bitfinex","ETHUSD",1738522327435,3.40883948,2926.7,2926.6,3.41693]
["bitfinex","ETHUSD",1738522327569,2.5613922,2926.9,2926.8,3.4167]
["bitfinex","ETHUSD",1738522327770,2.5613922,2926.9,2926.8,8.4167]
["bitfinex","ETHUSD",1738522327964,2.5613922,2926.9,2926.8,8.9667]
["bitfinex","ETHUSD",1738522328195,2.5613922,2926.9,2926.8,5.55]
["bitfinex","ETHUSD",1738522328423,2.5613922,2926.9,2926.8,8.9667]
["bitfinex","ETHUSD",1738522328803,9.54e-06,2927.5,2927.4,3.416]
["bitfinex","ETHUSD",1738522329112,9.54e-06,2927.5,2927.4,11.416]
["bitfinex","ETHUSD",1738522329278,9.54e-06,2927.5,2927.4,8.0]
["bitfinex","ETHUSD",1738522329478,9.54e-06,2927.5,2927.4,11.416]
["bitfinex","ETHUSD",1738522329903,9.54e-06,2927.5,2927.4,8.0]
["bitfinex","ETHUSD",1738522330103,9.54e-06,2927.5,2927.4,5.0]
["bitfinex","ETHUSD",1738522330419,9.54e-06,2927.5,2927.4,11.416]
["bitfinex","ETHUSD",1738522330621,9.54e-06,2927.5,2927.4,5.0]
["bitfinex","ETHUSD",1738522330766,9.54e-06,2927.5,2927.3,5.0]
["bitfinex","ETHUSD",1738522330966,1.61190954,2927.5,2926.0,1.9294]
["bitfinex","ETHUSD",1738522331199,1.61190954,2927.5,2926.2,6.41737]
["bitfinex","ETHUSD",1738522331407,1.61190954,2927.5,2926.3,0.03416009]
["bitfinex","ETHUSD",1738522331617,1.61190954,2927.5,2926.1,0.49168655]
["bitfinex","ETHUSD",1738522331618,1.61190954,2927.5,2926.4,0.55]
["bitfinex","ETHUSD",1738522331924,1.61190954,2927.5,2925.4,3.41833]
["bitfinex","ETHUSD",1738522332237,9.54e-06,2927.5,2926.1,3.41743]
["bitfinex","ETHUSD",1738522332436,9.54e-06,2927.5,2926.5,1.5114]
["bitfinex","ETHUSD",1738522332728,9.54e-06,2927.5,2926.6,5.03416621]
["bitfinex","ETHUSD",1738522332910,9.54e-06,2927.5,2925.8,1.5114]
["bitfinex","ETHUSD",1738522333087,9.54e-06,2927.5,2926.3,3.41727]
["bitfinex","ETHUSD",1738522333272,1.6119,2927.4,2925.5,3.41817]
["bitfinex","ETHUSD",1738522333721,1.6119,2927.4,2925.6,3.0]
["bitfinex","ETHUSD",1738522333871,1.6119,2927.2,2925.1,0.49168655]
["bitfinex","ETHUSD",1738522334078,0.1,2927.0,2924.8,0.421]
["bitfinex","ETHUSD",1738522334273,0.015,2926.8,2924.6,3.41915]
["bitfinex","ETHUSD",1738522334516,1.6269,2926.7,2924.4,3.91113655]
["bitfinex","ETHUSD",1738522334672,1.7269,2926.7,2924.9,3.0]
["bitfinex","ETHUSD",1738522334873,1.7269,2926.7,2924.4,0.49168655]
["bitfinex","ETHUSD",1738522334874,1.6119,2926.7,2925.5,3.0]
["bitfinex","ETHUSD",1738522335181,1.6119,2926.7,2924.7,3.41915]
["bitfinex","ETHUSD",1738522335182,1.6119,2926.7,2925.3,3.0]
["bitfinex","ETHUSD",1738522335528,0.3526218,2926.6,2925.2,3.41852]
["bitfinex","ETHUSD",1738522335729,0.3526218,2926.6,2924.6,3.41927]
["bitfinex","ETHUSD",1738522335934,1.6119,2926.4,2924.6,0.49168655]
["bitfinex","ETHUSD",1738522336224,1.6119,2926.1,2924.2,3.4197]
["bitfinex","ETHUSD",1738522336429,1.7119,2926.1,2924.4,3.0]
["bitfinex","ETHUSD",1738522336576,1.6119,2926.1,2924.4,3.0]
["bitfinex","ETHUSD",1738522337020,1.6119,2926.1,2924.6,3.0]
["bitfinex","ETHUSD",1738522337232,1.6119,2925.9,2924.3,2.705]
["bitfinex","ETHUSD",1738522337931,0.015,2925.6,2923.7,0.49168655]
["bitfinex","ETHUSD",1738522338113,1.61076331,2925.5,2923.6,3.42042]
["bitfinex","ETHUSD",1738522338273,0.015,2925.4,2923.6,3.42042]
["bitfinex","ETHUSD",1738522338473,0.015,2925.4,2923.0,0.49168655]
["bitfinex","ETHUSD",1738522338695,0.1,2926.6,2924.4,3.41941]
["bitfinex","ETHUSD",1738522338919,0.35267469,2925.7,2924.6,0.55]
["bitfinex","ETHUSD",1738522339126,0.35267469,2925.7,2924.8,3.0]
["bitfinex","ETHUSD",1738522339295,0.015,2926.6,2924.3,3.0]
["bitfinex","ETHUSD",1738522339631,0.3526114,2925.7,2924.5,3.0]
["bitfinex","ETHUSD",1738522339796,0.015,2926.2,2924.0,0.419]
["bitfinex","ETHUSD",1738522340127,0.015,2925.5,2923.3,3.42072]
["bitfinex","ETHUSD",1738522340290,0.015,2925.5,2923.3,0.49168655]
["bitfinex","ETHUSD",1738522340498,0.015,2925.5,2923.6,3.0]
["bitfinex","ETHUSD",1738522340718,0.015,2925.8,2923.3,3.0]
["bitfinex","ETHUSD",1738522341030,0.015,2925.8,2923.4,3.42057]
["bitfinex","ETHUSD",1738522341195,1.6119,2925.1,2923.1,3.421]
["bitfinex","ETHUSD",1738522341524,0.015,2924.7,2922.7,3.91314655]
["bitfinex","ETHUSD",1738522341729,1.6119,2924.3,2922.5,0.49168655]
["bitfinex","ETHUSD",1738522341937,0.015,2924.1,2922.3,6.54295]
["bitfinex","ETHUSD",1738522342142,0.015,2924.0,2922.3,3.61268655]
["bitfinex","ETHUSD",1738522342441,1.6126,2923.9,2922.3,2.704]
["bitfinex","ETHUSD",1738522342659,1.6126,2924.5,2922.8,1.70452456]
["bitfinex","ETHUSD",1738522342827,1.6126,2924.5,2924.3,3.0]
["bitfinex","ETHUSD",1738522343033,1.6126,2924.5,2924.4,7.45308]
["bitfinex","ETHUSD",1738522343196,1.6126,2924.5,2922.7,0.418]
["bitfinex","ETHUSD",1738522343390,1.6126,2924.5,2923.6,3.42041]
["bitfinex","ETHUSD",1738522343625,1.6126,2924.5,2923.8,0.55]
["bitfinex","ETHUSD",1738522343846,1.6126,2924.5,2922.7,0.418]
["bitfinex","ETHUSD",1738522343995,1.6126,2924.5,2923.3,3.42067]
["bitfinex","ETHUSD",1738522344195,1.6126,2924.5,2923.5,3.0]
["bitfinex","ETHUSD",1738522344395,1.6126,2924.5,2923.7,3.0]
["bitfinex","ETHUSD",1738522344620,1.6126,2924.5,2923.4,0.49168655]
["bitfinex","ETHUSD",1738522344621,1.6126,2924.5,2924.1,3.0]
["bitfinex","ETHUSD",1738522344823,1.6126,2924.5,2923.0,0.49168655]
["bitfinex","ETHUSD",1738522345044,1.6126,2924.5,2922.8,3.42131]
["bitfinex","ETHUSD",1738522345045,1.6126,2924.5,2922.7,3.42148]
["bitfinex","ETHUSD",1738522345221,0.0075,2924.5,2922.6,3.91326655]
["bitfinex","ETHUSD",1738522345399,0.015,2924.3,2922.6,3.42157]
["bitfinex","ETHUSD",1738522345615,1.6126,2924.4,2922.8,0.55]
["bitfinex","ETHUSD",1738522345800,0.1,2926.2,2923.5,1.77720494]
["bitfinex","ETHUSD",1738522346026,1.6126,2926.0,2923.8,3.42012]
["bitfinex","ETHUSD",1738522346358,1.6126,2926.0,2924.1,3.41976]
["bitfinex","ETHUSD",1738522346561,1.6126,2925.8,2924.1,0.49168655]
["bitfinex","ETHUSD",1738522346726,1.6126,2925.4,2924.0,3.41986]
["bitfinex","ETHUSD",1738522346920,1.6126,2925.4,2923.7,3.42032]
["bitfinex","ETHUSD",1738522347160,1.6126,2925.4,2923.6,3.49168655]
["bitfinex","ETHUSD",1738522347368,1.6126,2925.4,2923.3,0.417]
["bitfinex","ETHUSD",1738522347369,1.6126,2925.4,2924.1,3.55]
["bitfinex","ETHUSD",1738522347570,1.6126,2925.4,2924.1,3.41985]
["bitfinex","ETHUSD",1738522347873,1.6126,2925.4,2923.6,3.91208655]
["bitfinex","ETHUSD",1738522348056,1.6276,2925.3,2923.2,3.42089]
["bitfinex","ETHUSD",1738522348259,1.6276,2925.3,2923.4,3.42067]
["bitfinex","ETHUSD",1738522348502,1.6126,2925.3,2924.0,3.0]
["bitfinex","ETHUSD",1738522348704,1.6126,2925.3,2923.7,6.42031]
["bitfinex","ETHUSD",1738522348852,1.6126,2925.3,2923.7,3.0]
["bitfinex","ETHUSD",1738522349210,1.6201,2925.2,2923.0,3.42109]
["bitfinex","ETHUSD",1738522349496,1.6201,2925.2,2922.8,2.704]
["bitfinex","ETHUSD",1738522349497,0.0075,2924.8,2922.8,2.704]
["bitfinex","ETHUSD",1738522349725,1.6126,2924.4,2922.2,0.45075846]
["bitfinex","ETHUSD",1738522349909,3.4202,2923.8,2921.4,3.423]
["bitfinex","ETHUSD",1738522350199,1.6126,2923.5,2921.6,3.42276]
["bitfinex","ETHUSD",1738522350405,1.6126,2923.4,2921.7,3.0]
["bitfinex","ETHUSD",1738522350583,0.015,2923.4,2921.5,3.42279]
["bitfinex","ETHUSD",1738522350751,1.6126,2923.3,2921.6,3.42272]
["bitfinex","ETHUSD",1738522351067,0.015,2922.9,2920.9,2.704]
["bitfinex","ETHUSD",1738522351249,1.6201,2922.9,2921.2,3.42323]
["bitfinex","ETHUSD",1738522351449,0.0075,2922.8,2920.9,3.15475846]
["bitfinex","ETHUSD",1738522351694,1.6126,2922.5,2920.9,2.704]
["bitfinex","ETHUSD",1738522351904,1.6126,2922.5,2921.3,3.0]
["bitfinex","ETHUSD",1738522352058,1.6126,2922.5,2921.9,3.42241]
["bitfinex","ETHUSD",1738522352264,1.6126,2924.4,2922.7,3.0]
["bitfinex","ETHUSD",1738522352475,1.6126,2924.4,2922.7,3.42139]
["bitfinex","ETHUSD",1738522352695,1.6126,2924.2,2922.2,3.42203]
["bitfinex","ETHUSD",1738522352895,1.6126,2923.9,2921.8,3.42253]
["bitfinex","ETHUSD",1738522353121,3.42071,2923.4,2921.5,0.45075846]
["bitfinex","ETHUSD",1738522353255,1.6201,2923.3,2921.0,1.78158468]
["bitfinex","ETHUSD",1738522353513,1.6201,2923.3,2921.1,0.45075846]
["bitfinex","ETHUSD",1738522353660,0.614,2923.8,2921.0,3.0]
["bitfinex","ETHUSD",1738522353661,1.6126,2923.1,2921.2,1.73509663]
["bitfinex","ETHUSD",1738522353881,1.6126,2923.1,2922.1,3.0]
["bitfinex","ETHUSD",1738522354089,1.6126,2923.1,2922.3,3.0]
["bitfinex","ETHUSD",1738522354303,1.6126,2923.1,2922.7,3.0]
["bitfinex","ETHUSD",1738522354453,1.6126,2923.1,2922.3,3.0]
["bitfinex","ETHUSD",1738522354653,1.6126,2923.1,2922.5,3.0]
["bitfinex","ETHUSD",1738522354902,1.6126,2923.1,2922.7,3.0]
["bitfinex","ETHUSD",1738522355052,1.6126,2923.1,2921.8,3.42248]
["bitfinex","ETHUSD",1738522355397,1.6126,2923.1,2920.6,0.2]
["bitfinex","ETHUSD",1738522355398,0.015,2922.8,2920.7,3.4238]
["bitfinex","ETHUSD",1738522355695,3.77277749,2923.0,2921.1,3.42335]
["bitfinex","ETHUSD",1738522355696,1.6126,2922.5,2921.1,3.42335]
["bitfinex","ETHUSD",1738522355853,1.6126,2922.5,2920.7,0.55]
["bitfinex","ETHUSD",1738522355854,1.6126,2922.5,2920.8,3.0]
["bitfinex","ETHUSD",1738522356055,1.6126,2922.5,2919.9,0.35120522]
["bitfinex","ETHUSD",1738522356056,1.6126,2922.3,2919.9,0.35120522]
["bitfinex","ETHUSD",1738522356281,1.6126,2922.3,2919.6,1.5338]
["bitfinex","ETHUSD",1738522356487,1.6126,2922.2,2920.0,3.42455]
["bitfinex","ETHUSD",1738522356690,0.0075,2921.7,2919.6,1.5338]
["bitfinex","ETHUSD",1738522356894,0.0075,2921.7,2919.1,3.77683522]
["bitfinex","ETHUSD",1738522356895,1.6126,2921.6,2920.0,3.4246]
["bitfinex","ETHUSD",1738522357054,1.6126,2921.6,2919.8,3.42488]
["bitfinex","ETHUSD",1738522357273,1.6126,2921.6,2919.0,4.6518]
["bitfinex","ETHUSD",1738522357274,1.6126,2921.2,2919.0,4.6518]
["bitfinex","ETHUSD",1738522357463,1.6126,2921.2,2919.5,3.42521]
["bitfinex","ETHUSD",1738522357704,1.6126,2921.2,2919.5,3.42515]
["bitfinex","ETHUSD",1738522357857,1.6126,2921.2,2919.6,3.0]
["bitfinex","ETHUSD",1738522358359,1.6126,2921.2,2919.1,0.45075846]
["bitfinex","ETHUSD",1738522358669,1.6126,2921.2,2919.2,0.45075846]
["bitfinex","ETHUSD",1738522358872,1.6126,2920.8,2919.0,6.13081]
["bitfinex","ETHUSD",1738522359509,1.6126,2920.6,2919.0,2.705]
["bitfinex","ETHUSD",1738522359854,1.6126,2920.6,2919.1,6.4257]
["bitfinex","ETHUSD",1738522360055,1.6126,2920.6,2919.1,3.0]
["bitfinex","ETHUSD",1738522360363,1.6126,2920.6,2920.5,6.42407]
["bitfinex","ETHUSD",1738522360562,1.6126,2921.1,2920.6,3.0]
["bitfinex","ETHUSD",1738522360900,1.6126,2921.1,2919.6,3.83403]
["bitfinex","ETHUSD",1738522361125,1.6126,2921.1,2920.0,3.0]
["bitfinex","ETHUSD",1738522361328,1.6126,2921.1,2919.0,2.705]
["bitfinex","ETHUSD",1738522361488,1.6126,2921.1,2919.7,3.0]
["bitfinex","ETHUSD",1738522361685,1.6126,2921.1,2919.8,0.55]
["bitfinex","ETHUSD",1738522361886,1.6126,2921.1,2919.9,3.42474]
["bitfinex","ETHUSD",1738522362082,1.6126,2921.1,2919.6,3.0]
["bitfinex","ETHUSD",1738522362327,1.6126,2921.1,2919.2,3.42549]
["bitfinex","ETHUSD",1738522362530,0.0075,2921.7,2919.0,2.705]
["bitfinex","ETHUSD",1738522362531,1.5556,2920.7,2919.0,2.705]
["bitfinex","ETHUSD",1738522362701,1.5556,2920.7,2919.1,0.45075846]
["bitfinex","ETHUSD",1738522362903,1.5556,2920.7,2919.7,0.55]
["bitfinex","ETHUSD",1738522363211,1.5556,2920.7,2919.1,0.45075846]
["bitfinex","ETHUSD",1738522363413,0.0075,2920.4,2918.4,0.45075846]
["bitfinex","ETHUSD",1738522363640,1.5631,2920.3,2918.1,3.42685]
["bitfinex","ETHUSD",1738522363958,1.5556,2920.3,2919.3,3.0]
["bitfinex","ETHUSD",1738522364448,1.5556,2920.3,2919.1,3.0]
["bitfinex","ETHUSD",1738522364667,1.5556,2920.3,2918.4,2.16188227]
["bitfinex","ETHUSD",1738522364668,1.5556,2920.6,2918.1,0.35120522]
["bitfinex","ETHUSD",1738522364961,1.5556,2920.2,2918.6,0.55]
["bitfinex","ETHUSD",1738522365100,1.5556,2920.2,2918.2,0.45075846]
["bitfinex","ETHUSD",1738522365302,1.5556,2920.2,2918.6,3.42626]
["bitfinex","ETHUSD",1738522365532,1.5556,2920.2,2918.7,0.55]
["bitfinex","ETHUSD",1738522365751,1.5556,2920.2,2919.1,3.4257]
["bitfinex","ETHUSD",1738522365950,1.5556,2920.2,2918.8,0.55]
["bitfinex","ETHUSD",1738522365951,1.5556,2920.2,2918.8,0.45075846]
["bitfinex","ETHUSD",1738522366166,1.5556,2920.2,2918.1,0.45075846]
["bitfinex","ETHUSD",1738522366340,1.5556,2920.2,2917.5,3.8697399]
["bitfinex","ETHUSD",1738522366341,0.015,2920.2,2918.3,3.42656]
["bitfinex","ETHUSD",1738522366521,1.5556,2920.1,2918.6,3.42629]
["bitfinex","ETHUSD",1738522366702,1.5556,2920.1,2918.4,6.42653]
["bitfinex","ETHUSD",1738522366901,1.5556,2919.9,2917.6,0.005]
["bitfinex","ETHUSD",1738522367132,3.425,2919.8,2917.6,0.005]
["bitfinex","ETHUSD",1738522367404,1.5556,2919.7,2918.1,3.42688]
["bitfinex","ETHUSD",1738522367625,1.5556,2919.7,2917.6,0.45575846]
["bitfinex","ETHUSD",1738522367626,1.5556,2919.7,2918.4,3.42643]
["bitfinex","ETHUSD",1738522367914,1.5556,2919.7,2918.5,3.45075846]
["bitfinex","ETHUSD",1738522368242,1.5556,2919.7,2918.7,3.0]
["bitfinex","ETHUSD",1738522368425,1.5556,2919.7,2919.0,3.0]
["bitfinex","ETHUSD",1738522368731,1.5556,2919.7,2918.3,0.55]
["bitfinex","ETHUSD",1738522368904,1.5556,2919.7,2918.6,3.55]
["bitfinex","ETHUSD",1738522369067,1.5556,2919.7,2918.9,3.0]
["bitfinex","ETHUSD",1738522369271,1.5556,2919.7,2917.6,6.714232]
["bitfinex","ETHUSD",1738522369620,1.5556,2919.7,2918.0,3.42689]
["bitfinex","ETHUSD",1738522369783,1.5556,2919.7,2917.9,3.4271]
["bitfinex","ETHUSD",1738522370130,1.5556,2919.5,2917.6,0.005]
["bitfinex","ETHUSD",1738522370411,1.5556,2919.5,2917.8,3.42713]
["bitfinex","ETHUSD",1738522370718,1.5556,2919.3,2917.6,0.005]
["bitfinex","ETHUSD",1738522371620,1.5556,2919.3,2918.0,3.0]
["bitfinex","ETHUSD",1738522371971,1.5556,2919.3,2917.6,0.005]
["bitfinex","ETHUSD",1738522372173,1.5556,2919.3,2918.0,3.42698]
["bitfinex","ETHUSD",1738522372428,1.5556,2919.3,2917.6,0.005]
["bitfinex","ETHUSD",1738522372723,1.5556,2919.3,2917.6,3.005]
["bitfinex","ETHUSD",1738522373075,1.5556,2919.2,2916.9,3.42829]
["bitfinex","ETHUSD",1738522373275,1.5556,2919.2,2917.8,3.0]
["bitfinex","ETHUSD",1738522373521,1.5556,2919.2,2918.2,3.0]
["bitfinex","ETHUSD",1738522374222,1.5556,2919.2,2917.8,6.4272]
["bitfinex","ETHUSD",1738522374386,1.5556,2919.2,2917.9,3.42711]
["bitfinex","ETHUSD",1738522374727,1.5556,2919.2,2918.0,3.0]
["bitfinex","ETHUSD",1738522375070,1.5556,2919.2,2917.9,3.42702]
["bitfinex","ETHUSD",1738522375266,1.5556,2919.2,2917.3,3.42774]
["bitfinex","ETHUSD",1738522375267,1.5556,2919.2,2917.3,3.42779]
["bitfinex","ETHUSD",1738522375470,1.5556,2919.2,2917.4,3.0]
["bitfinex","ETHUSD",1738522375925,1.5556,2919.2,2918.1,3.0]
["bitfinex","ETHUSD",1738522376133,1.5556,2919.2,2918.1,3.42683]
["bitfinex","ETHUSD",1738522376273,1.5556,2919.2,2918.1,3.0]
["bitfinex","ETHUSD",1738522376621,1.5556,2919.2,2917.7,3.42728]
["bitfinex","ETHUSD",1738522376833,1.5556,2919.2,2917.5,3.42756]
["bitfinex","ETHUSD",1738522376834,1.5556,2919.2,2917.4,3.0]
["bitfinex","ETHUSD",1738522377118,1.5556,2919.2,2918.4,3.42642]
["bitfinex","ETHUSD",1738522377526,1.5556,2919.2,2918.5,11.42641]
["bitfinex","ETHUSD",1738522377711,1.5556,2919.2,2918.4,3.0]
["bitfinex","ETHUSD",1738522377908,1.5556,2919.2,2918.5,8.42637]
["bitfinex","ETHUSD",1738522378069,1.5556,2919.2,2918.3,3.0]
["bitfinex","ETHUSD",1738522378274,1.5556,2919.2,2918.3,6.42654]
["bitfinex","ETHUSD",1738522378524,1.5556,2919.2,2918.9,3.0]
["bitfinex","ETHUSD",1738522378827,7.675,2919.7,2919.6,6.42512]
["bitfinex","ETHUSD",1738522379023,7.675,2919.7,2919.6,11.42512]
["bitfinex","ETHUSD",1738522379435,6.24910378,2919.7,2919.6,5.0]
["bitfinex","ETHUSD",1738522379732,6.24910378,2919.7,2919.6,11.42512]
["bitfinex","ETHUSD",1738522380350,3.78e-06,2919.7,2919.6,11.97512]
["bitfinex","ETHUSD",1738522380492,5.55,2920.4,2920.1,3.42454]
["bitfinex","ETHUSD",1738522380850,5.55,2920.4,2920.3,6.4243]
["bitfinex","ETHUSD",1738522381001,5.55,2920.4,2920.3,11.4243]
["bitfinex","ETHUSD",1738522381392,3.01706983,2920.4,2920.3,11.9743]
["bitfinex","ETHUSD",1738522381588,2.47112648,2920.6,2920.3,13.68333423]
["bitfinex","ETHUSD",1738522381816,11.1,2921.1,2921.0,3.0]
["bitfinex","ETHUSD",1738522382139,11.1,2921.1,2920.3,0.45075846]
["bitfinex","ETHUSD",1738522382140,11.1,2921.1,2919.1,2.0]
["bitfinex","ETHUSD",1738522382437,11.1,2921.1,2918.9,0.1]
["bitfinex","ETHUSD",1738522382438,1.5389,2921.0,2919.5,3.42516]
["bitfinex","ETHUSD",1738522382637,1.5389,2921.0,2920.1,3.42444]
["bitfinex","ETHUSD",1738522382840,11.1,2921.1,2920.9,3.4236]
["bitfinex","ETHUSD",1738522383041,11.1,2921.1,2921.0,11.42348]
["bitfinex","ETHUSD",1738522383546,11.1,2921.1,2921.0,8.0]
["bitfinex","ETHUSD",1738522383710,11.1,2921.1,2921.0,6.31602]
["bitfinex","ETHUSD",1738522383892,11.1,2921.1,2921.0,3.31602]
["bitfinex","ETHUSD",1738522384092,11.1,2921.1,2920.5,5.0]
["bitfinex","ETHUSD",1738522384329,11.1,2921.1,2920.7,3.0]
["bitfinex","ETHUSD",1738522384520,11.1,2921.1,2920.8,5.0]
["bitfinex","ETHUSD",1738522384732,11.1,2921.1,2920.8,8.4237]
["bitfinex","ETHUSD",1738522384992,11.1,2921.1,2920.9,3.86422]
["bitfinex","ETHUSD",1738522385239,1.5389,2921.0,2920.8,5.0]
["bitfinex","ETHUSD",1738522385422,1.5389,2921.0,2920.0,3.42465]
["bitfinex","ETHUSD",1738522385603,1.5389,2921.0,2920.5,3.42404]
["bitfinex","ETHUSD",1738522385802,1.5389,2921.0,2920.0,3.87532846]
["bitfinex","ETHUSD",1738522386002,1.5389,2921.0,2920.4,3.42416]
["bitfinex","ETHUSD",1738522386229,1.5389,2921.0,2919.8,3.50528028]
["bitfinex","ETHUSD",1738522386390,1.5389,2921.0,2920.0,3.42455]
["bitfinex","ETHUSD",1738522386915,1.5389,2921.0,2919.8,3.50528028]
["bitfinex","ETHUSD",1738522387452,1.5389,2921.0,2920.0,3.42461]
["bitfinex","ETHUSD",1738522387619,1.5389,2921.0,2919.8,6.93016028]
["bitfinex","ETHUSD",1738522387814,1.5389,2921.0,2919.8,3.50528028]
["bitfinex","ETHUSD",1738522388105,1.5389,2921.0,2919.2,0.45075846]
["bitfinex","ETHUSD",1738522388106,1.5389,2921.0,2919.2,3.42549]
["bitfinex","ETHUSD",1738522388449,1.5389,2921.0,2919.3,3.42541]
["bitfinex","ETHUSD",1738522388668,1.5389,2921.0,2919.5,3.42522]
["bitfinex","ETHUSD",1738522388833,11.1,2921.1,2918.9,3.50528028]
["bitfinex","ETHUSD",1738522388834,1.5539,2920.9,2918.9,3.50528028]
["bitfinex","ETHUSD",1738522389012,1.5389,2920.5,2918.9,3.50528028]
["bitfinex","ETHUSD",1738522389210,5.55,2919.7,2919.1,3.42561]
["bitfinex","ETHUSD",1738522389415,5.55,2919.7,2919.6,3.42512]
["bitfinex","ETHUSD",1738522389596,5.55,2919.7,2919.6,8.42512]
["bitfinex","ETHUSD",1738522389793,5.55,2919.7,2919.6,8.87587846]
["bitfinex","ETHUSD",1738522390026,5.55,2919.7,2919.6,4.30682]
["bitfinex","ETHUSD",1738522390357,5.55,2919.7,2919.1,3.42566]
["bitfinex","ETHUSD",1738522390358,1.5389,2919.6,2919.1,3.42566]
["bitfinex","ETHUSD",1738522390655,1.5389,2919.6,2919.2,5.0]
["bitfinex","ETHUSD",1738522390792,1.5389,2919.6,2919.0,5.0]
["bitfinex","ETHUSD",1738522390998,1.5389,2919.6,2918.9,3.50528028]
["bitfinex","ETHUSD",1738522391576,1.5389,2919.6,2918.1,3.42677]
["bitfinex","ETHUSD",1738522391577,1.5389,2919.6,2917.8,3.42715]
["bitfinex","ETHUSD",1738522391865,1.5152,2919.5,2917.7,3.95603874]
["bitfinex","ETHUSD",1738522392039,1.5152,2919.5,2917.9,3.42712]
["bitfinex","ETHUSD",1738522392348,1.5002,2919.5,2918.3,1.73357734]
["bitfinex","ETHUSD",1738522392573,1.5002,2919.5,2918.7,3.0]
["bitfinex","ETHUSD",1738522392853,1.5002,2919.5,2918.0,5.05438]
["bitfinex","ETHUSD",1738522393154,1.5002,2919.5,2918.2,0.45075846]
["bitfinex","ETHUSD",1738522393466,1.5002,2919.5,2918.0,0.35120522]
["bitfinex","ETHUSD",1738522393608,1.5002,2919.5,2918.2,3.42669]
["bitfinex","ETHUSD",1738522393806,1.5002,2919.5,2918.0,3.42696]
["bitfinex","ETHUSD",1738522394123,1.5002,2919.5,2918.0,0.45075846]
["bitfinex","ETHUSD",1738522394464,1.5002,2919.5,2917.9,3.42711]
["bitfinex","ETHUSD",1738522394661,1.5002,2919.5,2917.7,3.95603874]
["bitfinex","ETHUSD",1738522394870,1.5002,2919.5,2918.1,3.42687]
["bitfinex","ETHUSD",1738522395065,1.5002,2919.5,2917.8,0.45075846]
["bitfinex","ETHUSD",1738522395346,1.5002,2919.3,2917.6,0.45075846]
["bitfinex","ETHUSD",1738522395568,1.5002,2919.1,2917.2,3.42791]
["bitfinex","ETHUSD",1738522395771,1.5002,2919.0,2917.2,3.42791]
["bitfinex","ETHUSD",1738522395976,0.015,2918.6,2917.0,3.50528028]
["bitfinex","ETHUSD",1738522396256,1.5002,2918.1,2917.0,3.50528028]
["bitfinex","ETHUSD",1738522396463,3.597,2918.0,2917.0,3.50528028]
["bitfinex","ETHUSD",1738522396620,3.4275,2917.6,2917.0,0.17208028]
["bitfinex","ETHUSD",1738522396946,0.2851,2916.8,2914.5,1.370009]
["bitfinex","ETHUSD",1738522397107,0.2851,2916.8,2914.7,3.43078]
["bitfinex","ETHUSD",1738522397309,0.2851,2916.7,2914.0,1.6274]
["bitfinex","ETHUSD",1738522397627,0.2851,2916.5,2914.2,3.43145]
["bitfinex","ETHUSD",1738522397830,1.5852,2916.4,2913.7,0.1552914]
["bitfinex","ETHUSD",1738522398027,1.5852,2916.4,2914.5,3.4311]
["bitfinex","ETHUSD",1738522398231,1.5852,2916.4,2914.4,3.43118]
["bitfinex","ETHUSD",1738522398465,1.5852,2916.4,2914.6,3.43089]
["bitfinex","ETHUSD",1738522398676,1.5852,2916.4,2915.0,3.43047]
["bitfinex","ETHUSD",1738522398851,1.5852,2916.4,2916.0,1.41563397]
["bitfinex","ETHUSD",1738522399433,1.5852,2918.2,2916.1,4.10366]
["bitfinex","ETHUSD",1738522399675,1.5852,2918.2,2916.1,0.35120522]
["bitfinex","ETHUSD",1738522399831,1.5852,2918.2,2916.2,0.03428488]
["bitfinex","ETHUSD",1738522400036,1.5852,2918.2,2916.4,1.75790532]
["bitfinex","ETHUSD",1738522400258,1.5852,2918.2,2917.4,3.42761]
["bitfinex","ETHUSD",1738522400567,1.5852,2918.2,2916.9,3.0]
["bitfinex","ETHUSD",1738522400568,1.5852,2918.2,2917.5,4.18975]
["bitfinex","ETHUSD",1738522400773,1.5852,2918.2,2917.0,0.03427743]
["bitfinex","ETHUSD",1738522400774,1.5852,2918.2,2917.6,8.42745]
["bitfinex","ETHUSD",1738522400907,1.5852,2918.2,2916.9,3.96320074]
["bitfinex","ETHUSD",1738522400908,1.5852,2918.2,2917.7,5.0]
["bitfinex","ETHUSD",1738522401113,1.5852,2918.2,2917.1,3.42803]
["bitfinex","ETHUSD",1738522401313,1.5852,2918.2,2916.5,1.5802]
["bitfinex","ETHUSD",1738522401616,11.1,2919.5,2918.1,3.4268]
["bitfinex","ETHUSD",1738522401617,1.5852,2918.7,2918.1,3.4268]
["bitfinex","ETHUSD",1738522401820,1.5852,2918.7,2917.7,3.42731]
["bitfinex","ETHUSD",1738522402057,1.5852,2918.7,2918.0,3.427]
["bitfinex","ETHUSD",1738522402277,1.5852,2918.7,2918.0,3.42699]
["bitfinex","ETHUSD",1738522402418,1.5852,2918.7,2917.7,3.42724]
["bitfinex","ETHUSD",1738522402817,1.5852,2918.7,2917.7,3.42733]
["bitfinex","ETHUSD",1738522403124,1.5852,2918.7,2917.5,3.42759]
["bitfinex","ETHUSD",1738522403339,1.5852,2918.7,2916.0,1.41563397]
["bitfinex","ETHUSD",1738522403530,1.5228,2918.5,2917.1,3.42795]
["bitfinex","ETHUSD",1738522404019,5.55,2918.1,2917.4,3.42759]
["bitfinex","ETHUSD",1738522404371,5.55,2918.1,2917.5,5.0]
["bitfinex","ETHUSD",1738522404570,5.55,2918.1,2917.7,3.42734]
["bitfinex","ETHUSD",1738522404866,5.55,2918.1,2917.8,5.0]
["bitfinex","ETHUSD",1738522405075,5.55,2918.1,2918.0,6.427]
["bitfinex","ETHUSD",1738522405367,5.55,2918.1,2918.0,11.427]
["bitfinex","ETHUSD",1738522405666,1.5228,2919.2,2919.0,3.42578]
["bitfinex","ETHUSD",1738522405870,16.65,2919.5,2919.4,3.42536]
["bitfinex","ETHUSD",1738522406175,16.65,2919.5,2918.4,3.42648]
["bitfinex","ETHUSD",1738522406402,16.65,2919.5,2917.7,3.42735]
["bitfinex","ETHUSD",1738522406559,16.65,2919.5,2917.7,0.03426737]
["bitfinex","ETHUSD",1738522406722,16.65,2919.5,2918.8,3.42604]
["bitfinex","ETHUSD",1738522406917,16.65,2919.5,2919.0,3.42582]
["bitfinex","ETHUSD",1738522407172,16.65,2919.5,2918.3,3.42663]
["bitfinex","ETHUSD",1738522407466,1.5228,2919.4,2917.9,3.42704]
["bitfinex","ETHUSD",1738522407634,5.55,2918.2,2917.5,3.42749]
["bitfinex","ETHUSD",1738522407840,5.55,2918.2,2917.6,8.42745]
["bitfinex","ETHUSD",1738522408174,5.55,2918.2,2918.1,3.97688]
["bitfinex","ETHUSD",1738522408382,5.55,2918.2,2918.1,11.97688]
["bitfinex","ETHUSD",1738522408537,5.55,2918.2,2918.1,5.0]
["bitfinex","ETHUSD",1738522408895,12.6228,2918.2,2917.3,3.42779]
["bitfinex","ETHUSD",1738522409174,12.6228,2918.2,2917.7,3.42734]
["bitfinex","ETHUSD",1738522409554,12.6228,2918.2,2917.8,8.42723]
["bitfinex","ETHUSD",1738522409771,12.6228,2918.2,2917.9,3.38568]
["bitfinex","ETHUSD",1738522409920,12.6228,2918.2,2917.7,5.0]
["bitfinex","ETHUSD",1738522410122,11.1,2918.2,2917.9,3.42701]
["bitfinex","ETHUSD",1738522410323,11.1,2918.2,2918.1,3.42688]
["bitfinex","ETHUSD",1738522410522,11.1,2918.2,2918.1,5.0]
["bitfinex","ETHUSD",1738522410775,11.1,2918.2,2918.1,2.42688]
["bitfinex","ETHUSD",1738522410917,11.1,2918.2,2918.1,8.42688]
["bitfinex","ETHUSD",1738522411318,11.1,2918.2,2918.1,11.97688]
["bitfinex","ETHUSD",1738522411534,11.1,2918.2,2918.1,11.42688]
["bitfinex","ETHUSD",1738522411769,11.1,2918.2,2918.1,8.42688]
["bitfinex","ETHUSD",1738522412266,11.1,2918.2,2918.1,5.0]
["bitfinex","ETHUSD",1738522412472,11.1,2918.2,2918.1,3.42688]
["bitfinex","ETHUSD",1738522412673,2.5331,2918.2,2918.1,3.97688]
["bitfinex","ETHUSD",1738522412852,2.5331,2918.2,2918.1,10.56388]
["bitfinex","ETHUSD",1738522413240,2.52671588,2918.2,2918.1,8.42688]
["bitfinex","ETHUSD",1738522413973,2.52671588,2918.2,2918.1,11.42688]
["bitfinex","ETHUSD",1738522414327,6.55,2918.5,2918.1,13.7594276]
["bitfinex","ETHUSD",1738522414328,4.15351584,2918.5,2918.1,13.7594276]
["bitfinex","ETHUSD",1738522414573,3.83691,2918.7,2918.6,3.4263]
["bitfinex","ETHUSD",1738522414741,3.83691,2918.7,2918.6,8.4263]
["bitfinex","ETHUSD",1738522415062,3.83691,2918.7,2918.6,8.9763]
["bitfinex","ETHUSD",1738522415270,22.2,2919.5,2918.6,11.9763]
["bitfinex","ETHUSD",1738522415494,22.2,2919.5,2919.2,3.42557]
["bitfinex","ETHUSD",1738522415626,22.2,2919.5,2919.3,5.0]
["bitfinex","ETHUSD",1738522415941,22.2,2919.5,2918.1,3.42679]
["bitfinex","ETHUSD",1738522416129,22.2,2919.5,2918.3,6.97665]
["bitfinex","ETHUSD",1738522416327,22.2,2919.5,2918.7,3.42611]
["bitfinex","ETHUSD",1738522416529,22.2,2919.5,2919.0,3.4258]
["bitfinex","ETHUSD",1738522416725,22.2,2919.5,2919.3,3.42537]
["bitfinex","ETHUSD",1738522416972,22.2,2919.5,2919.4,2.63759]
["bitfinex","ETHUSD",1738522417137,22.2,2919.5,2919.1,3.42571]
["bitfinex","ETHUSD",1738522417338,22.2,2919.5,2919.2,5.0]
["bitfinex","ETHUSD",1738522417645,22.2,2919.5,2919.3,3.42538]
["bitfinex","ETHUSD",1738522417873,22.2,2919.5,2919.4,5.0]
["bitfinex","ETHUSD",1738522418070,22.2,2919.5,2919.4,3.42536]
["bitfinex","ETHUSD",1738522418283,15.34976,2919.5,2919.4,3.97536]
["bitfinex","ETHUSD",1738522418461,15.34976,2919.5,2919.4,8.97536]
["bitfinex","ETHUSD",1738522418462,11.92458,2919.5,2919.4,8.97536]
["bitfinex","ETHUSD",1738522419385,3.36196,2919.5,2919.4,13.60556]
["bitfinex","ETHUSD",1738522419598,2.06196,2919.6,2919.5,9.34144522]
["bitfinex","ETHUSD",1738522419905,16.65,2921.0,2919.9,0.2]
["bitfinex","ETHUSD",1738522420071,16.65,2921.0,2920.3,6.4243]
["bitfinex","ETHUSD",1738522420399,2.80325047,2921.2,2921.1,3.2]
["bitfinex","ETHUSD",1738522420597,3.00024194,2922.5,2922.4,5.75668521]
["bitfinex","ETHUSD",1738522420804,3.15736161,2922.9,2922.8,3.42137]
["bitfinex","ETHUSD",1738522420955,1.78514425,2923.0,2922.9,6.42125]
["bitfinex","ETHUSD",1738522421300,5.55,2923.3,2923.2,6.6209]
["bitfinex","ETHUSD",1738522421516,2.55137,2924.3,2924.2,3.41973]
["bitfinex","ETHUSD",1738522421684,2.55137,2924.3,2924.2,8.41973]
["bitfinex","ETHUSD",1738522422009,2.55137,2924.3,2924.2,5.0]
["bitfinex","ETHUSD",1738522422189,2.55137,2924.3,2924.2,6.24909]
["bitfinex","ETHUSD",1738522422511,1.7098914,2925.6,2924.3,6.96962]
["bitfinex","ETHUSD",1738522422512,9.28858441,2924.5,2924.3,6.96962]
["bitfinex","ETHUSD",1738522422669,1.22887365,2924.5,2924.4,11.6195]
["bitfinex","ETHUSD",1738522422872,1.22887365,2924.5,2924.4,11.4195]
["bitfinex","ETHUSD",1738522423104,1.22887365,2924.5,2924.4,11.98641355]
["bitfinex","ETHUSD",1738522423286,4.7292627,2924.9,2924.8,3.41903]
["bitfinex","ETHUSD",1738522423467,0.1552914,2925.6,2925.2,3.41856]
["bitfinex","ETHUSD",1738522423468,1.39313192,2925.3,2925.2,3.41856]
["bitfinex","ETHUSD",1738522423667,1.39313192,2925.3,2925.1,5.55]
["bitfinex","ETHUSD",1738522423867,1.39313192,2925.3,2925.2,8.41856]
["bitfinex","ETHUSD",1738522424103,1.39313192,2925.3,2925.2,5.0]
["bitfinex","ETHUSD",1738522424405,1.39313192,2925.3,2924.1,2.0]
["bitfinex","ETHUSD",1738522424568,1.39313192,2925.3,2923.7,2.0]
["bitfinex","ETHUSD",1738522424773,1.554,2925.2,2924.5,3.41937]
["bitfinex","ETHUSD",1738522424978,1.554,2925.2,2923.5,0.50275324]
["bitfinex","ETHUSD",1738522424979,1.554,2925.2,2923.4,0.1]
["bitfinex","ETHUSD",1738522425183,1.554,2925.2,2923.8,4.77788651]
["bitfinex","ETHUSD",1738522425394,1.39313192,2925.3,2925.2,3.41856]
["bitfinex","ETHUSD",1738522425661,1.39313192,2925.3,2925.2,6.92025948]
["bitfinex","ETHUSD",1738522425868,5.31642115,2925.5,2925.4,6.41833]
["bitfinex","ETHUSD",1738522426067,5.31642115,2925.5,2925.4,11.41833]
["bitfinex","ETHUSD",1738522426267,5.31642115,2925.5,2925.4,11.92108324]
["bitfinex","ETHUSD",1738522426513,5.31642115,2925.5,2925.4,11.96833]
["bitfinex","ETHUSD",1738522426661,5.31642115,2925.5,2925.4,12.47108324]
["bitfinex","ETHUSD",1738522426858,5.31642115,2925.5,2925.4,11.96833]
["bitfinex","ETHUSD",1738522427076,5.31642115,2925.5,2925.4,12.47108324]
["bitfinex","ETHUSD",1738522427399,5.31642115,2925.5,2925.4,11.96833]
["bitfinex","ETHUSD",1738522427598,5.31642115,2925.5,2924.5,3.92107948]
["bitfinex","ETHUSD",1738522427921,5.31642115,2925.5,2924.2,3.41966]
["bitfinex","ETHUSD",1738522428063,5.31642115,2925.5,2924.6,3.41926]
["bitfinex","ETHUSD",1738522428265,5.31642115,2925.5,2924.8,3.0]
["bitfinex","ETHUSD",1738522428571,5.31642115,2925.5,2923.9,0.50275324]
["bitfinex","ETHUSD",1738522428797,5.31642115,2925.5,2924.5,3.41935]
["bitfinex","ETHUSD",1738522428978,5.31642115,2925.5,2923.9,0.50275324]
["bitfinex","ETHUSD",1738522428979,1.5049,2925.4,2923.9,0.50169948]
["bitfinex","ETHUSD",1738522429194,1.5049,2924.4,2922.8,0.50275324]
["bitfinex","ETHUSD",1738522429393,5.55,2924.5,2924.3,3.41962]
["bitfinex","ETHUSD",1738522429624,5.55,2924.5,2924.4,11.9695]
["bitfinex","ETHUSD",1738522429935,5.55,2924.5,2924.4,12.97395272]
["bitfinex","ETHUSD",1738522430082,0.42093,2924.5,2924.4,12.97395272]
["bitfinex","ETHUSD",1738522430491,5.55,2925.3,2925.2,6.41856]
["bitfinex","ETHUSD",1738522430696,5.55,2925.3,2925.2,11.96856]
["bitfinex","ETHUSD",1738522431344,5.55,2925.3,2925.2,11.5652292]
["bitfinex","ETHUSD",1738522431546,11.1,2925.3,2925.2,11.5652292]
["bitfinex","ETHUSD",1738522431838,11.1,2925.3,2925.2,12.56968192]
["bitfinex","ETHUSD",1738522431995,11.1,2925.3,2925.2,11.5652292]
["bitfinex","ETHUSD",1738522432192,11.1,2925.3,2925.2,8.0]
["bitfinex","ETHUSD",1738522432709,11.1,2925.3,2924.3,3.41952]
["bitfinex","ETHUSD",1738522432710,12.6049,2925.3,2924.3,3.41952]
["bitfinex","ETHUSD",1738522432927,12.6049,2925.3,2924.2,3.41973]
["bitfinex","ETHUSD",1738522433136,12.6049,2925.3,2924.1,3.41974]
["bitfinex","ETHUSD",1738522433333,12.6049,2925.3,2924.0,3.41996]
["bitfinex","ETHUSD",1738522433652,12.6049,2925.3,2924.3,3.41959]
["bitfinex","ETHUSD",1738522433947,12.6049,2925.3,2924.4,5.0]
["bitfinex","ETHUSD",1738522434153,12.6049,2925.3,2925.0,3.0]
["bitfinex","ETHUSD",1738522434454,11.6049,2925.3,2925.2,3.0]
["bitfinex","ETHUSD",1738522434666,11.6049,2925.3,2925.2,8.0]
["bitfinex","ETHUSD",1738522434809,11.6049,2925.3,2925.2,6.88715997]
["bitfinex","ETHUSD",1738522435138,11.6049,2925.3,2925.2,10.30571997]
["bitfinex","ETHUSD",1738522435345,11.6049,2925.3,2925.2,6.88715997]
["bitfinex","ETHUSD",1738522435346,10.1,2925.3,2925.2,6.88715997]
["bitfinex","ETHUSD",1738522435550,1.5049,2925.2,2924.3,3.41961]
["bitfinex","ETHUSD",1738522435852,1.5049,2925.2,2924.1,3.94351443]
["bitfinex","ETHUSD",1738522436000,1.5363,2925.1,2924.1,0.52369443]
["bitfinex","ETHUSD",1738522436554,1.5213,2925.1,2924.1,0.52369443]
["bitfinex","ETHUSD",1738522436996,0.015,2924.8,2924.1,0.52369443]
["bitfinex","ETHUSD",1738522437188,1.5213,2924.7,2923.5,0.31391411]
["bitfinex","ETHUSD",1738522437391,1.5213,2924.5,2923.5,0.31391411]
["bitfinex","ETHUSD",1738522437641,1.5213,2924.1,2923.5,0.31391411]
["bitfinex","ETHUSD",1738522437856,0.015,2924.0,2923.5,0.31391411]
["bitfinex","ETHUSD",1738522438050,1.5213,2924.1,2923.5,0.31391411]
["bitfinex","ETHUSD",1738522438351,5.63177608,2924.5,2923.3,0.50226258]
["bitfinex","ETHUSD",1738522438352,1.5213,2923.9,2923.3,0.50226258]
["bitfinex","ETHUSD",1738522438491,0.015,2923.8,2923.3,0.50226258]
["bitfinex","ETHUSD",1738522438847,1.5213,2923.5,2923.3,0.50226258]
["bitfinex","ETHUSD",1738522439055,1.5213,2923.5,2923.0,0.50226258]
["bitfinex","ETHUSD",1738522439210,1.5213,2923.5,2923.2,3.42088]
["bitfinex","ETHUSD",1738522439415,1.5213,2923.5,2923.4,3.0]
["bitfinex","ETHUSD",1738522439616,1.5213,2923.5,2923.0,0.50226258]
["bitfinex","ETHUSD",1738522439834,1.5213,2923.5,2923.2,3.0]
["bitfinex","ETHUSD",1738522439995,1.7544,2924.9,2923.4,6.42067]
["bitfinex","ETHUSD",1738522440386,1.6544,2924.9,2923.6,3.42035]
["bitfinex","ETHUSD",1738522440493,1.6544,2924.9,2923.4,0.55]
["bitfinex","ETHUSD",1738522440853,0.1,2925.2,2923.2,0.55]
["bitfinex","ETHUSD",1738522440854,1.536,2924.7,2923.2,3.42089]
["bitfinex","ETHUSD",1738522441144,0.015,2924.8,2923.1,4.65378524]
["bitfinex","ETHUSD",1738522441145,0.0075,2924.5,2923.1,1.65378524]
["bitfinex","ETHUSD",1738522441347,1.551,2924.1,2923.1,1.65378524]
["bitfinex","ETHUSD",1738522441498,1.551,2923.7,2923.1,1.65378524]
["bitfinex","ETHUSD",1738522441932,1.551,2923.7,2923.2,0.62782823]
["bitfinex","ETHUSD",1738522442139,0.1,2923.6,2923.2,0.62782823]
["bitfinex","ETHUSD",1738522442397,0.015,2923.3,2922.9,0.52369443]
["bitfinex","ETHUSD",1738522442626,1.5649,2923.2,2922.9,0.52369443]
["bitfinex","ETHUSD",1738522442824,1.5649,2923.2,2920.9,3.8095]
["bitfinex","ETHUSD",1738522442825,0.015,2922.9,2921.0,3.42347]
["bitfinex","ETHUSD",1738522443198,1.5649,2922.4,2920.4,0.50275324]
["bitfinex","ETHUSD",1738522443399,0.015,2922.0,2920.1,1.581]
["bitfinex","ETHUSD",1738522443696,0.015,2922.0,2919.8,3.42479]
["bitfinex","ETHUSD",1738522443697,1.5188,2921.9,2919.7,0.50275324]
["bitfinex","ETHUSD",1738522443899,1.5188,2921.9,2920.3,3.42428]
["bitfinex","ETHUSD",1738522444218,1.5188,2921.9,2920.3,0.034242]
["bitfinex","ETHUSD",1738522444397,1.5188,2921.9,2920.5,3.42407]
["bitfinex","ETHUSD",1738522444533,5.55,2923.5,2921.0,1.78158468]
["bitfinex","ETHUSD",1738522444534,1.5188,2922.4,2921.0,1.78158468]
["bitfinex","ETHUSD",1738522444742,1.5188,2923.4,2922.3,3.42194]
["bitfinex","ETHUSD",1738522444965,1.5188,2923.4,2922.7,3.42144]
["bitfinex","ETHUSD",1738522445277,1.5188,2923.4,2921.6,1.5221]
["bitfinex","ETHUSD",1738522445278,5.55,2923.5,2923.4,6.42067]
["bitfinex","ETHUSD",1738522445481,5.55,2923.5,2923.4,11.97067]
["bitfinex","ETHUSD",1738522445646,5.55,2923.5,2923.4,12.97512272]
["bitfinex","ETHUSD",1738522445987,5.55,2923.5,2923.4,8.0]
["bitfinex","ETHUSD",1738522446428,5.55,2923.5,2923.4,5.80773]
["bitfinex","ETHUSD",1738522446628,5.55,2923.5,2923.4,9.2284]
["bitfinex","ETHUSD",1738522446851,5.55,2923.5,2923.4,5.80773]
["bitfinex","ETHUSD",1738522447029,5.55,2923.5,2923.4,9.2284]
["bitfinex","ETHUSD",1738522447228,5.55,2923.5,2923.4,5.80773]
["bitfinex","ETHUSD",1738522447679,7.1046,2923.5,2923.4,3.0]
["bitfinex","ETHUSD",1738522448243,7.1046,2923.5,2923.4,3.52786946]
["bitfinex","ETHUSD",1738522448882,7.1046,2923.5,2923.4,6.94853946]
["bitfinex","ETHUSD",1738522449083,5.55,2923.5,2923.4,11.94853946]
["bitfinex","ETHUSD",1738522449229,5.55,2923.5,2923.4,12.49853946]
["bitfinex","ETHUSD",1738522449434,4.52468931,2923.5,2923.4,13.00023894]
["bitfinex","ETHUSD",1738522449634,1.52376931,2923.7,2923.5,3.55]
["bitfinex","ETHUSD",1738522449872,1.52376931,2923.7,2923.6,6.97044]
["bitfinex","ETHUSD",1738522449873,0.49859868,2923.7,2923.6,6.97044]
["bitfinex","ETHUSD",1738522450092,3.49983843,2924.0,2923.9,6.42008]
["bitfinex","ETHUSD",1738522450294,2.47470764,2924.0,2923.9,12.47283324]
["bitfinex","ETHUSD",1738522450588,2.47470764,2924.0,2923.9,11.42008]
["bitfinex","ETHUSD",1738522450944,7.64e-06,2924.0,2923.9,11.97008]
["bitfinex","ETHUSD",1738522451295,3.15734399,2924.9,2924.8,3.41903]
["bitfinex","ETHUSD",1738522451471,3.15734399,2924.9,2924.8,11.96903]
["bitfinex","ETHUSD",1738522451472,2.4741002,2924.9,2924.8,11.96903]
["bitfinex","ETHUSD",1738522452351,2.4741002,2924.9,2924.8,11.41903]
["bitfinex","ETHUSD",1738522452563,2.4741002,2924.9,2924.8,4.01153]
["bitfinex","ETHUSD",1738522452845,2.4741002,2924.9,2924.8,3.41547724]
["bitfinex","ETHUSD",1738522453062,2.4741002,2924.9,2924.8,0.31741724]
["bitfinex","ETHUSD",1738522453264,2.4741002,2924.9,2922.0,4.45458147]
["bitfinex","ETHUSD",1738522453265,1.756,2924.8,2922.8,3.42136]
["bitfinex","ETHUSD",1738522453469,0.015,2924.4,2922.5,0.50275324]
["bitfinex","ETHUSD",1738522453670,0.015,2923.9,2921.4,0.50275324]
["bitfinex","ETHUSD",1738522453845,5.55,2923.7,2922.8,3.42136]
["bitfinex","ETHUSD",1738522454048,4.05491325,2923.7,2922.9,5.0]
["bitfinex","ETHUSD",1738522454244,4.05491325,2923.7,2923.6,6.42044]
["bitfinex","ETHUSD",1738522454466,3.25e-06,2923.7,2923.6,11.92213948]
["bitfinex","ETHUSD",1738522454629,3.25e-06,2923.7,2923.6,11.97044]
["bitfinex","ETHUSD",1738522454835,3.25e-06,2923.7,2923.6,12.98989272]
["bitfinex","ETHUSD",1738522455078,5.09e-06,2924.0,2923.9,3.42008]
["bitfinex","ETHUSD",1738522455288,5.09e-06,2924.0,2923.9,7.42453272]
["bitfinex","ETHUSD",1738522455512,5.09e-06,2924.0,2923.9,11.92177948]
["bitfinex","ETHUSD",1738522455807,5.09e-06,2924.0,2923.9,12.47177948]
["bitfinex","ETHUSD",1738522456279,5.09e-06,2924.0,2923.9,5.50169948]
["bitfinex","ETHUSD",1738522456615,5.09e-06,2924.0,2923.9,2.45287]
["bitfinex","ETHUSD",1738522456815,5.09e-06,2924.0,2923.6,5.0]
["bitfinex","ETHUSD",1738522457120,5.09e-06,2924.0,2923.0,3.42104]
["bitfinex","ETHUSD",1738522457324,5.09e-06,2924.0,2922.7,0.50275324]
["bitfinex","ETHUSD",1738522457325,1.5152,2923.9,2922.5,3.53629167]
["bitfinex","ETHUSD",1738522457461,5.55,2923.7,2922.7,3.42137]
["bitfinex","ETHUSD",1738522457816,5.55,2923.7,2923.0,3.42109]
["bitfinex","ETHUSD",1738522458113,5.55,2923.7,2923.6,3.42044]
["bitfinex","ETHUSD",1738522458114,5.5492,2923.7,2923.6,3.42044]
["bitfinex","ETHUSD",1738522458433,5.5484,2923.7,2923.6,11.97044]
["bitfinex","ETHUSD",1738522458712,7.0636,2923.7,2921.6,1.6288]
["bitfinex","ETHUSD",1738522458914,1.7152,2923.6,2921.6,3.42277]
["bitfinex","ETHUSD",1738522459116,5.5484,2923.7,2921.4,3.53629167]
["bitfinex","ETHUSD",1738522459117,0.0075,2923.0,2921.4,3.53629167]
["bitfinex","ETHUSD",1738522459264,0.09898704,2922.6,2921.4,3.53629167]
["bitfinex","ETHUSD",1738522459459,0.0075,2922.4,2921.4,3.53629167]
["bitfinex","ETHUSD",1738522459919,0.2,2922.4,2921.4,3.53629167]
["bitfinex","ETHUSD",1738522460066,0.1,2922.1,2921.4,3.53629167]
["bitfinex","ETHUSD",1738522460270,5.43927608,2922.0,2921.4,3.53629167]
["bitfinex","ETHUSD",1738522460498,5.53927608,2922.0,2921.0,3.0]
["bitfinex","ETHUSD",1738522460680,5.53927608,2922.0,2920.9,3.53629167]
["bitfinex","ETHUSD",1738522460882,0.1,2921.6,2920.9,3.53629167]
["bitfinex","ETHUSD",1738522461214,5.43927608,2921.5,2920.9,3.53629167]
["bitfinex","ETHUSD",1738522461424,0.0075,2921.4,2920.9,3.53629167]
["bitfinex","ETHUSD",1738522461586,0.315,2921.2,2920.9,3.53629167]
["bitfinex","ETHUSD",1738522461771,0.115,2921.0,2920.9,1.86969167]
["bitfinex","ETHUSD",1738522461972,0.015,2920.9,2919.2,2.705]
["bitfinex","ETHUSD",1738522462273,0.015,2920.9,2918.4,3.42646]
["bitfinex","ETHUSD",1738522462274,0.015,2920.0,2918.7,3.42614]
["bitfinex","ETHUSD",1738522462470,1.3798,2920.1,2918.1,4.07902244]
["bitfinex","ETHUSD",1738522462471,1.3798,2920.1,2918.5,3.42631]
["bitfinex","ETHUSD",1738522462672,5.63177608,2920.0,2918.4,3.42651]
["bitfinex","ETHUSD",1738522462919,0.015,2919.9,2918.4,3.42647]
["bitfinex","ETHUSD",1738522463111,5.63177608,2920.0,2918.1,4.07902244]
["bitfinex","ETHUSD",1738522463316,1.3798,2920.1,2919.4,1.41469421]
["bitfinex","ETHUSD",1738522463469,1.3798,2920.1,2919.9,3.0]
["bitfinex","ETHUSD",1738522463669,1.3798,2920.6,2920.4,3.0]
["bitfinex","ETHUSD",1738522463916,1.3798,2920.6,2919.8,0.50169948]
["bitfinex","ETHUSD",1738522463917,1.3798,2920.6,2919.9,3.0]
["bitfinex","ETHUSD",1738522464120,1.3798,2920.6,2918.4,5.42648]
["bitfinex","ETHUSD",1738522464121,1.3798,2920.6,2919.4,4.84004421]
["bitfinex","ETHUSD",1738522464329,1.3798,2920.6,2919.9,3.42474]
["bitfinex","ETHUSD",1738522464491,1.3798,2920.6,2919.4,1.41469421]
["bitfinex","ETHUSD",1738522464696,1.3798,2920.6,2920.2,3.0]
["bitfinex","ETHUSD",1738522464892,1.3798,2921.4,2920.5,3.0]
["bitfinex","ETHUSD",1738522465094,0.015,2921.0,2919.2,3.42548]
["bitfinex","ETHUSD",1738522465295,1.3948,2920.7,2918.5,4.9263]
["bitfinex","ETHUSD",1738522465492,1.3948,2920.7,2919.4,4.84005421]
["bitfinex","ETHUSD",1738522465710,1.3948,2920.7,2919.4,1.41469421]
["bitfinex","ETHUSD",1738522465907,1.3798,2920.7,2920.0,3.0]
["bitfinex","ETHUSD",1738522466076,1.3798,2920.7,2919.7,3.0]
["bitfinex","ETHUSD",1738522466284,1.3798,2920.7,2919.4,1.41469421]
["bitfinex","ETHUSD",1738522466500,1.3798,2920.7,2919.3,3.42545]
["bitfinex","ETHUSD",1738522466740,1.3798,2920.7,2918.5,1.5]
["bitfinex","ETHUSD",1738522466741,5.55,2920.0,2918.5,1.5]
["bitfinex","ETHUSD",1738522466922,1.3798,2919.9,2919.3,3.42546]
["bitfinex","ETHUSD",1738522467231,0.015,2919.8,2918.1,3.42679]
["bitfinex","ETHUSD",1738522467431,1.3798,2919.9,2918.2,0.03426338]
["bitfinex","ETHUSD",1738522467630,1.3798,2919.9,2918.3,3.42665]
["bitfinex","ETHUSD",1738522467775,1.3798,2919.9,2918.4,3.03425623]
["bitfinex","ETHUSD",1738522467981,1.3798,2919.9,2918.5,5.0]
["bitfinex","ETHUSD",1738522468211,0.015,2919.8,2918.5,3.42641]
["bitfinex","ETHUSD",1738522468413,0.015,2919.8,2917.9,3.92874948]
["bitfinex","ETHUSD",1738522468414,0.015,2919.6,2917.8,3.42723]
["bitfinex","ETHUSD",1738522468614,0.015,2919.6,2918.3,3.42664]
["bitfinex","ETHUSD",1738522468924,1.3798,2919.7,2918.7,3.42615]
["bitfinex","ETHUSD",1738522469233,1.3798,2919.7,2918.9,3.42589]
["bitfinex","ETHUSD",1738522469420,1.3798,2919.7,2919.0,3.42577]
["bitfinex","ETHUSD",1738522469622,1.3798,2919.7,2918.2,3.0]
["bitfinex","ETHUSD",1738522469920,1.3798,2919.7,2918.1,3.42686]
["bitfinex","ETHUSD",1738522470136,0.215,2919.6,2917.9,3.4271]
["bitfinex","ETHUSD",1738522470334,0.0075,2919.4,2917.6,3.42747]
["bitfinex","ETHUSD",1738522470631,1.3798,2919.1,2917.7,3.42731]
["bitfinex","ETHUSD",1738522470826,1.3798,2919.1,2917.5,4.07902244]
["bitfinex","ETHUSD",1738522470985,1.3798,2919.1,2918.4,3.42651]
["bitfinex","ETHUSD",1738522471181,1.3798,2919.1,2918.3,6.42659]
["bitfinex","ETHUSD",1738522471406,1.3798,2919.1,2918.8,3.0]
["bitfinex","ETHUSD",1738522471606,1.3798,2919.1,2918.6,3.42629]
["bitfinex","ETHUSD",1738522471924,1.3798,2919.9,2919.0,3.42583]
["bitfinex","ETHUSD",1738522472129,5.55,2919.8,2918.9,3.42592]
["bitfinex","ETHUSD",1738522472328,5.55,2919.8,2919.1,3.0]
["bitfinex","ETHUSD",1738522472627,4.25056,2920.0,2919.7,6.975]
["bitfinex","ETHUSD",1738522472827,1.85380577,2920.0,2919.9,6.97477]
["bitfinex","ETHUSD",1738522473045,5.17368501,2920.6,2920.5,3.42407]
["bitfinex","ETHUSD",1738522473197,5.17368501,2920.6,2920.5,8.97407]
["bitfinex","ETHUSD",1738522473198,4.83162799,2920.6,2920.5,8.97407]
["bitfinex","ETHUSD",1738522473400,2.77759089,2920.6,2920.5,9.47576948]
["bitfinex","ETHUSD",1738522473729,7.33406386,2920.7,2920.6,3.42395]
["bitfinex","ETHUSD",1738522473946,6.99195675,2920.7,2920.6,8.98895]
["bitfinex","ETHUSD",1738522474119,4.98329973,2920.7,2920.6,11.09064948]
["bitfinex","ETHUSD",1738522474279,5.50727864,2921.0,2920.9,3.5236]
["bitfinex","ETHUSD",1738522474482,8.64e-06,2921.0,2920.9,9.0736]
["bitfinex","ETHUSD",1738522474712,8.64e-06,2921.0,2920.9,8.9736]
["bitfinex","ETHUSD",1738522474932,8.64e-06,2921.0,2920.9,7.06345]
["bitfinex","ETHUSD",1738522475942,3.83884864,2922.0,2921.9,3.42243]
["bitfinex","ETHUSD",1738522476116,3.83884864,2922.0,2921.9,8.97243]
["bitfinex","ETHUSD",1738522476546,3.83884864,2922.0,2921.9,11.97243]
["bitfinex","ETHUSD",1738522476840,3.83884864,2922.0,2921.9,3.0]
["bitfinex","ETHUSD",1738522477245,3.83884864,2922.0,2921.7,5.0]
["bitfinex","ETHUSD",1738522477449,3.83884864,2922.0,2920.5,0.60169948]
["bitfinex","ETHUSD",1738522477729,3.83884864,2922.0,2921.9,3.42243]
["bitfinex","ETHUSD",1738522477901,3.83884864,2922.0,2921.9,11.42243]
["bitfinex","ETHUSD",1738522478081,3.83884864,2922.0,2921.9,5.0]
["bitfinex","ETHUSD",1738522478288,1.5982,2921.9,2921.7,2.67618]
["bitfinex","ETHUSD",1738522478484,3.83884864,2922.0,2920.6,3.0]
["bitfinex","ETHUSD",1738522478711,3.83884864,2922.0,2921.9,6.42243]
["bitfinex","ETHUSD",1738522478942,3.83884864,2922.0,2921.9,7.14525]
["bitfinex","ETHUSD",1738522479083,3.83884864,2922.0,2921.9,3.0]
["bitfinex","ETHUSD",1738522479485,3.83884864,2922.0,2921.2,3.42322]
["bitfinex","ETHUSD",1738522479808,3.83884864,2922.0,2920.3,1.5]
["bitfinex","ETHUSD",1738522479988,3.83884864,2922.0,2920.8,3.0]
["bitfinex","ETHUSD",1738522480191,3.83884864,2922.0,2921.3,6.42309]
["bitfinex","ETHUSD",1738522480427,1.5928,2921.8,2920.5,3.42396]
["bitfinex","ETHUSD",1738522480621,1.5928,2921.8,2919.8,1.6561]
["bitfinex","ETHUSD",1738522480622,0.015,2921.7,2919.8,2.15779948]
["bitfinex","ETHUSD",1738522480935,0.015,2921.7,2919.8,1.6561]
["bitfinex","ETHUSD",1738522481097,0.015,2921.7,2919.3,0.50169948]
["bitfinex","ETHUSD",1738522481098,0.015,2921.5,2919.3,3.42541]
["bitfinex","ETHUSD",1738522481444,1.5928,2921.6,2919.4,0.63594595]
["bitfinex","ETHUSD",1738522481589,1.5928,2921.6,2921.2,3.42317]
["bitfinex","ETHUSD",1738522481957,1.5928,2921.6,2921.3,5.0]
["bitfinex","ETHUSD",1738522482118,1.5928,2921.6,2921.2,3.0]
["bitfinex","ETHUSD",1738522482303,1.5928,2921.6,2921.2,8.0]
["bitfinex","ETHUSD",1738522482505,1.5928,2921.6,2921.5,3.0]
["bitfinex","ETHUSD",1738522482797,1.5928,2921.6,2921.5,5.0]
["bitfinex","ETHUSD",1738522483003,0.015,2921.5,2919.9,3.42471]
["bitfinex","ETHUSD",1738522483259,0.015,2921.5,2920.1,3.42453]
["bitfinex","ETHUSD",1738522483464,0.015,2921.5,2919.3,3.92713948]
["bitfinex","ETHUSD",1738522483465,0.015,2921.3,2919.3,3.92714948]
["bitfinex","ETHUSD",1738522483617,0.015,2921.3,2919.8,3.42483]
["bitfinex","ETHUSD",1738522483816,0.015,2921.3,2919.4,3.42533]
["bitfinex","ETHUSD",1738522484018,0.015,2920.8,2918.8,3.20969948]
["bitfinex","ETHUSD",1738522484238,0.015,2920.8,2918.8,2.708]
["bitfinex","ETHUSD",1738522484471,1.6025,2920.7,2919.6,3.4251]
["bitfinex","ETHUSD",1738522484766,3.0,2921.9,2919.6,3.4251]
["bitfinex","ETHUSD",1738522484767,1.6025,2921.2,2921.0,3.0]
["bitfinex","ETHUSD",1738522485070,1.6025,2921.2,2920.9,3.42358]
["bitfinex","ETHUSD",1738522485071,1.6025,2921.2,2920.5,3.92574948]
["bitfinex","ETHUSD",1738522485357,1.6025,2921.2,2920.5,3.42402]
["bitfinex","ETHUSD",1738522485508,1.6025,2921.2,2919.5,2.02679948]
["bitfinex","ETHUSD",1738522485509,1.6025,2921.2,2920.6,3.42393]
["bitfinex","ETHUSD",1738522485708,1.6025,2921.2,2920.7,3.0]
["bitfinex","ETHUSD",1738522485969,0.015,2921.1,2919.0,3.79250682]
["bitfinex","ETHUSD",1738522486273,0.015,2921.1,2918.8,4.2331]
["bitfinex","ETHUSD",1738522486274,0.0075,2920.8,2919.4,0.1]
["bitfinex","ETHUSD",1738522486566,0.0075,2920.4,2918.6,0.1]
["bitfinex","ETHUSD",1738522486858,0.0075,2920.1,2918.3,3.42663]
["bitfinex","ETHUSD",1738522487163,3.62444,2920.2,2918.2,0.1]
["bitfinex","ETHUSD",1738522487455,0.2,2920.5,2918.7,0.1]
["bitfinex","ETHUSD",1738522487819,0.0075,2920.4,2918.3,0.1]
["bitfinex","ETHUSD",1738522488072,3.42512,2919.6,2917.6,3.53886943]
["bitfinex","ETHUSD",1738522488208,0.2,2919.9,2918.0,0.1]
["bitfinex","ETHUSD",1738522488414,0.2,2919.4,2917.7,0.1]
["bitfinex","ETHUSD",1738522488608,0.2,2919.4,2917.6,3.53886943]
["bitfinex","ETHUSD",1738522488864,3.42605,2918.9,2917.6,3.53886943]
["bitfinex","ETHUSD",1738522489065,3.42571,2919.1,2917.6,3.53886943]
["bitfinex","ETHUSD",1738522489345,5.02825,2919.1,2917.6,3.53886943]
["bitfinex","ETHUSD",1738522489547,1.6025,2919.0,2917.6,3.53886943]
["bitfinex","ETHUSD",1738522489749,0.2,2919.2,2917.6,3.53886943]
["bitfinex","ETHUSD",1738522489750,3.44097,2918.9,2917.6,3.53886943]
["bitfinex","ETHUSD",1738522489957,1.6025,2918.8,2917.6,3.53886943]
["bitfinex","ETHUSD",1738522490159,1.6025,2918.8,2918.0,0.1]
["bitfinex","ETHUSD",1738522490454,1.6025,2918.8,2918.2,0.1]
["bitfinex","ETHUSD",1738522490609,1.6025,2918.8,2918.4,3.0]
["bitfinex","ETHUSD",1738522490918,1.6025,2918.8,2918.1,0.1]
["bitfinex","ETHUSD",1738522491555,1.6025,2918.8,2917.6,1.5251]
["bitfinex","ETHUSD",1738522491556,1.6025,2918.8,2917.6,0.1]
["bitfinex","ETHUSD",1738522491759,0.015,2918.7,2917.3,0.1]
["bitfinex","ETHUSD",1738522491957,3.4256,2919.2,2917.5,0.1]
["bitfinex","ETHUSD",1738522491958,1.60136263,2918.6,2917.5,0.1]
["bitfinex","ETHUSD",1738522492111,1.60136263,2918.6,2917.3,0.1]
["bitfinex","ETHUSD",1738522492311,0.015,2918.5,2917.3,0.1]
["bitfinex","ETHUSD",1738522492539,0.015,2918.5,2917.1,0.1]
["bitfinex","ETHUSD",1738522492908,1.60136263,2918.6,2918.0,0.1]
["bitfinex","ETHUSD",1738522493120,5.55,2919.1,2918.5,0.1]
["bitfinex","ETHUSD",1738522493323,5.55,2919.1,2918.0,0.1]
["bitfinex","ETHUSD",1738522493553,5.55,2919.1,2918.4,0.1]
["bitfinex","ETHUSD",1738522493850,5.55,2919.1,2916.8,3.0]
["bitfinex","ETHUSD",1738522493851,5.55,2919.1,2918.1,0.1]
["bitfinex","ETHUSD",1738522494209,5.55,2918.8,2918.2,0.1]
["bitfinex","ETHUSD",1738522494456,5.55,2918.8,2917.9,3.1]
["bitfinex","ETHUSD",1738522494660,5.55,2918.8,2917.9,0.1]
["bitfinex","ETHUSD",1738522494959,1.5219,2918.6,2917.4,0.1]
["bitfinex","ETHUSD",1738522495140,1.5219,2918.6,2917.5,0.1]
["bitfinex","ETHUSD",1738522495342,1.5219,2918.6,2916.7,1.6493]
["bitfinex","ETHUSD",1738522495343,1.5219,2918.6,2917.2,0.1]
["bitfinex","ETHUSD",1738522495541,3.42663,2918.4,2917.2,0.1]
["bitfinex","ETHUSD",1738522495713,3.42663,2918.4,2916.7,1.6493]
["bitfinex","ETHUSD",1738522495714,7.0719,2918.6,2917.1,0.1]
["bitfinex","ETHUSD",1738522495914,3.4266,2918.4,2917.1,0.1]
["bitfinex","ETHUSD",1738522496114,10.49825,2918.6,2917.3,0.1]
["bitfinex","ETHUSD",1738522496115,1.5219,2918.3,2917.3,0.1]
["bitfinex","ETHUSD",1738522496346,1.5219,2918.3,2917.0,0.1]
["bitfinex","ETHUSD",1738522496524,4.94856,2918.3,2917.0,0.1]
["bitfinex","ETHUSD",1738522496744,4.94855,2918.3,2917.0,0.1]
["bitfinex","ETHUSD",1738522497069,4.94855,2918.3,2917.2,0.1]
["bitfinex","ETHUSD",1738522497070,0.0075,2918.2,2917.2,0.1]
["bitfinex","ETHUSD",1738522497278,0.0075,2918.2,2916.2,1.6493]
["bitfinex","ETHUSD",1738522497279,1.5219,2917.3,2916.2,0.1]
["bitfinex","ETHUSD",1738522497446,1.5219,2917.3,2916.4,0.1]
["bitfinex","ETHUSD",1738522497648,1.5219,2916.7,2915.5,0.1]
["bitfinex","ETHUSD",1738522497846,0.015,2916.5,2915.2,0.1]
["bitfinex","ETHUSD",1738522498051,1.5219,2916.7,2915.6,0.1]
["bitfinex","ETHUSD",1738522498247,1.5219,2916.7,2915.8,0.1]
["bitfinex","ETHUSD",1738522499090,1.5219,2916.7,2916.5,0.1]
["bitfinex","ETHUSD",1738522499252,1.5219,2917.7,2916.8,0.1]
["bitfinex","ETHUSD",1738522499580,1.5219,2917.7,2916.5,0.1]
["bitfinex","ETHUSD",1738522499796,1.5219,2917.7,2916.6,0.1]
["bitfinex","ETHUSD",1738522500081,1.5219,2917.7,2916.3,0.1]
["bitfinex","ETHUSD",1738522500379,1.5219,2917.7,2916.8,0.1]
["bitfinex","ETHUSD",1738522500536,1.5219,2917.7,2917.0,0.1]
["bitfinex","ETHUSD",1738522500736,1.5219,2917.7,2917.5,0.1]
["bitfinex","ETHUSD",1738522500984,7.0719,2918.3,2917.5,0.1]
["bitfinex","ETHUSD",1738522501183,7.0719,2918.3,2918.1,0.1]
["bitfinex","ETHUSD",1738522501383,7.0719,2918.3,2917.8,0.1]
["bitfinex","ETHUSD",1738522501384,5.55,2918.3,2917.8,0.1]
["bitfinex","ETHUSD",1738522501584,5.55,2918.3,2917.5,0.1]
["bitfinex","ETHUSD",1738522501884,5.55,2918.3,2917.3,0.1]
["bitfinex","ETHUSD",1738522502086,1.5219,2918.1,2916.8,0.1]
["bitfinex","ETHUSD",1738522502241,1.5219,2918.1,2917.7,0.1]
["bitfinex","ETHUSD",1738522502436,5.55,2918.3,2917.9,0.1]
["bitfinex","ETHUSD",1738522502641,5.55,2918.3,2917.5,0.1]
["bitfinex","ETHUSD",1738522503542,5.55,2917.7,2917.3,0.1]
["bitfinex","ETHUSD",1738522503756,5.55,2917.7,2917.0,0.55]
["bitfinex","ETHUSD",1738522503757,3.83632,2917.7,2917.6,0.64850442]
["bitfinex","ETHUSD",1738522503958,5.55,2918.3,2918.2,7.07526442]
["bitfinex","ETHUSD",1738522504240,5.55,2918.3,2918.2,12.07526442]
["bitfinex","ETHUSD",1738522504440,5.55,2918.3,2918.2,8.09850442]
["bitfinex","ETHUSD",1738522504929,5.55,2918.3,2918.2,7.10569442]
["bitfinex","ETHUSD",1738522505060,5.55,2918.3,2918.2,3.0]
["bitfinex","ETHUSD",1738522505261,11.1,2918.3,2918.2,6.42676]
["bitfinex","ETHUSD",1738522505508,11.1,2918.3,2918.2,6.1769]
["bitfinex","ETHUSD",1738522505830,11.1,2918.3,2918.2,3.0]
["bitfinex","ETHUSD",1738522506136,11.1,2918.3,2918.2,9.5885]
["bitfinex","ETHUSD",1738522506276,2.53335,2918.3,2918.2,11.1909]
["bitfinex","ETHUSD",1738522506482,2.53335,2918.3,2918.2,11.27440442]
["bitfinex","ETHUSD",1738522506712,8.08335,2918.3,2918.2,2.71024442]
["bitfinex","ETHUSD",1738522506917,8.08335,2918.3,2917.8,0.09850442]
["bitfinex","ETHUSD",1738522507232,8.08335,2918.3,2918.2,3.09850442]
["bitfinex","ETHUSD",1738522507536,8.08335,2918.3,2918.2,13.66266442]
["bitfinex","ETHUSD",1738522507670,8.08335,2918.3,2918.2,8.09850442]
["bitfinex","ETHUSD",1738522507878,8.08335,2918.3,2918.2,6.02958442]
["bitfinex","ETHUSD",1738522508582,8.08335,2918.3,2918.2,0.09850442]
["bitfinex","ETHUSD",1738522508895,8.08335,2918.3,2918.2,3.64850442]
["bitfinex","ETHUSD",1738522509099,8.08335,2918.3,2918.2,10.26494442]
["bitfinex","ETHUSD",1738522509303,13.63335,2918.3,2918.2,10.26494442]
["bitfinex","ETHUSD",1738522509976,13.63335,2918.3,2918.2,9.29126442]
["bitfinex","ETHUSD",1738522510173,13.63335,2918.3,2918.0,0.09850442]
["bitfinex","ETHUSD",1738522510614,13.63335,2918.3,2917.5,0.09850442]
["bitfinex","ETHUSD",1738522510812,19.18335,2918.3,2917.5,0.09850442]
["bitfinex","ETHUSD",1738522511127,19.18335,2918.3,2916.3,0.42774286]
["bitfinex","ETHUSD",1738522511128,1.5928,2918.2,2916.9,0.09850442]
["bitfinex","ETHUSD",1738522511292,1.5778,2918.2,2917.2,0.09850442]
["bitfinex","ETHUSD",1738522511495,1.5778,2918.2,2917.4,0.09850442]
["bitfinex","ETHUSD",1738522511707,1.5778,2918.2,2917.0,0.09850442]
["bitfinex","ETHUSD",1738522512422,1.5778,2918.2,2917.2,0.09850442]
["bitfinex","ETHUSD",1738522512925,24.73335,2918.3,2918.2,6.42676]
["bitfinex","ETHUSD",1738522513136,24.73335,2918.3,2918.2,11.97676]
["bitfinex","ETHUSD",1738522513276,30.28335,2918.3,2918.2,8.0]
["bitfinex","ETHUSD",1738522513590,30.28335,2918.3,2918.2,3.0]
["bitfinex","ETHUSD",1738522513788,30.28335,2918.3,2918.2,3.09850442]
["bitfinex","ETHUSD",1738522514743,30.28335,2918.3,2918.2,0.09850442]
["bitfinex","ETHUSD",1738522514937,30.28335,2918.3,2917.6,0.09850442]
["bitfinex","ETHUSD",1738522515226,30.28335,2918.3,2917.8,0.09850442]
["bitfinex","ETHUSD",1738522515384,30.28335,2918.3,2918.0,0.09850442]
["bitfinex","ETHUSD",1738522515582,30.28335,2918.3,2918.2,0.09850442]
["bitfinex","ETHUSD",1738522515803,30.28335,2918.3,2917.9,0.09850442]
["bitfinex","ETHUSD",1738522515999,35.83335,2918.3,2917.7,0.09850442]
["bitfinex","ETHUSD",1738522516614,1.5221,2918.2,2917.2,0.09850442]
["bitfinex","ETHUSD",1738522516836,1.5221,2918.2,2917.5,0.09850442]
["bitfinex","ETHUSD",1738522517058,1.5221,2918.2,2918.0,0.09850442]
["bitfinex","ETHUSD",1738522517550,41.38335,2918.3,2918.0,0.09850442]
["bitfinex","ETHUSD",1738522517856,41.38335,2918.3,2917.6,0.09850442]
["bitfinex","ETHUSD",1738522518144,41.38335,2918.3,2915.7,0.1]
["bitfinex","ETHUSD",1738522518145,1.5221,2917.3,2916.3,0.09850442]
["bitfinex","ETHUSD",1738522518356,1.5221,2917.3,2916.2,0.09850442]
["bitfinex","ETHUSD",1738522518505,1.5221,2917.3,2916.4,0.09850442]
["bitfinex","ETHUSD",1738522518700,0.0075,2917.2,2916.2,0.09850442]
["bitfinex","ETHUSD",1738522518935,1.5221,2917.3,2916.5,0.09850442]
["bitfinex","ETHUSD",1738522519248,1.5221,2917.3,2916.7,0.09850442]
["bitfinex","ETHUSD",1738522519743,3.42827,2917.0,2916.1,0.09850442]
["bitfinex","ETHUSD",1738522519912,3.43554,2917.2,2916.1,0.09850442]
["bitfinex","ETHUSD",1738522520113,1.5221,2917.3,2916.5,0.09850442]
["bitfinex","ETHUSD",1738522520317,1.5221,2918.2,2917.5,0.09850442]
["bitfinex","ETHUSD",1738522520531,52.48335,2918.3,2918.2,3.09850442]
["bitfinex","ETHUSD",1738522520841,52.48335,2918.3,2918.2,8.73376442]
["bitfinex","ETHUSD",1738522521047,43.9167,2918.3,2918.2,13.73376442]
["bitfinex","ETHUSD",1738522521344,38.3669,2918.3,2918.2,16.37650728]
["bitfinex","ETHUSD",1738522521546,30.17798,2918.3,2918.2,14.51800728]
["bitfinex","ETHUSD",1738522521845,30.17798,2918.3,2918.2,12.09026442]
["bitfinex","ETHUSD",1738522522031,30.17798,2918.3,2918.2,12.07526442]
["bitfinex","ETHUSD",1738522522402,26.7518,2918.3,2918.2,14.19026442]
["bitfinex","ETHUSD",1738522522646,21.61271,2918.3,2918.2,12.81800728]
["bitfinex","ETHUSD",1738522522945,21.61271,2918.3,2918.2,12.51800728]
["bitfinex","ETHUSD",1738522523242,21.61271,2918.3,2918.2,12.07526442]
["bitfinex","ETHUSD",1738522523828,18.5966,2918.3,2918.2,12.07526442]
["bitfinex","ETHUSD",1738522524521,18.5966,2918.3,2918.2,12.09026442]
["bitfinex","ETHUSD",1738522525045,15.58049,2918.3,2918.2,12.61800728]
["bitfinex","ETHUSD",1738522525240,15.58049,2918.3,2918.2,12.51800728]
["bitfinex","ETHUSD",1738522525454,12.15383,2918.3,2918.2,12.09026442]
["bitfinex","ETHUSD",1738522525977,7.01384,2918.3,2918.2,12.61800728]
["bitfinex","ETHUSD",1738522526175,12.56384,2918.3,2918.2,12.61800728]
["bitfinex","ETHUSD",1738522526336,12.01384,2918.3,2918.2,12.61800728]
["bitfinex","ETHUSD",1738522526675,1.39657,2918.3,2918.2,13.35539453]
["bitfinex","ETHUSD",1738522526825,0.71253,2918.3,2918.2,13.35539453]
["bitfinex","ETHUSD",1738522527032,5.55,2919.9,2918.7,0.41350442]
["bitfinex","ETHUSD",1738522527236,5.55,2919.9,2919.0,6.38933442]
["bitfinex","ETHUSD",1738522527482,2.5357,2919.1,2919.0,15.1603541]
["bitfinex","ETHUSD",1738522528039,1.9857,2919.1,2919.0,15.1603541]
["bitfinex","ETHUSD",1738522528238,5.55,2919.9,2919.0,15.1603541]
["bitfinex","ETHUSD",1738522528239,3.0155,2919.9,2919.8,3.72339442]
["bitfinex","ETHUSD",1738522528458,5.55,2920.8,2920.7,0.09850442]
["bitfinex","ETHUSD",1738522528957,3.83814,2920.8,2920.7,12.08733442]
["bitfinex","ETHUSD",1738522529153,3.83814,2920.8,2920.7,14.38733442]
["bitfinex","ETHUSD",1738522529352,2.12657,2920.8,2920.7,14.78144485]
["bitfinex","ETHUSD",1738522529556,0.8317,2921.2,2921.1,6.38686442]
["bitfinex","ETHUSD",1738522529757,5.55,2921.6,2921.5,5.82139442]
["bitfinex","ETHUSD",1738522529973,3.41700606,2922.1,2921.6,3.98778]
["bitfinex","ETHUSD",1738522530148,3.41700606,2922.1,2921.9,6.38593442]
["bitfinex","ETHUSD",1738522530348,16.53723853,2922.0,2921.9,12.20778771]
["bitfinex","ETHUSD",1738522530560,9.69283853,2922.0,2921.9,11.18593442]
["bitfinex","ETHUSD",1738522530782,9.39154452,2922.0,2921.9,11.18593442]
["bitfinex","ETHUSD",1738522530950,9.39154452,2922.0,2921.9,11.08593442]
["bitfinex","ETHUSD",1738522531158,14.94154452,2922.0,2921.9,9.07843442]
["bitfinex","ETHUSD",1738522531360,14.94154452,2922.0,2921.9,5.64850442]
["bitfinex","ETHUSD",1738522531558,14.94154452,2922.0,2921.9,8.52093442]
["bitfinex","ETHUSD",1738522531764,14.94154452,2922.0,2921.9,5.09850442]
["bitfinex","ETHUSD",1738522532091,14.94154452,2922.0,2921.9,5.64736704]
["bitfinex","ETHUSD",1738522532451,20.49154452,2922.0,2921.9,5.09736704]
["bitfinex","ETHUSD",1738522532809,22.12614452,2922.0,2921.4,0.09850442]
["bitfinex","ETHUSD",1738522532946,22.12614452,2922.0,2920.9,0.09850442]
["bitfinex","ETHUSD",1738522533388,22.12614452,2922.0,2920.3,3.0]
["bitfinex","ETHUSD",1738522533389,22.12614452,2922.0,2921.7,3.0]
["bitfinex","ETHUSD",1738522533564,20.49154452,2922.0,2921.9,6.52093442]
["bitfinex","ETHUSD",1738522533763,26.04154452,2922.0,2921.9,12.07093442]
["bitfinex","ETHUSD",1738522533953,26.04154452,2922.0,2921.9,5.20530442]
["bitfinex","ETHUSD",1738522534151,26.04154452,2922.0,2921.9,5.45540425]
["bitfinex","ETHUSD",1738522534492,26.04154452,2922.0,2920.4,0.376]
["bitfinex","ETHUSD",1738522534493,1.6346,2921.9,2920.9,0.09850442]
["bitfinex","ETHUSD",1738522534761,5.05705,2921.9,2920.5,0.09850442]
["bitfinex","ETHUSD",1738522535037,1.6346,2921.8,2920.9,0.09850442]
["bitfinex","ETHUSD",1738522535347,1.6346,2921.8,2920.6,0.09850442]
["bitfinex","ETHUSD",1738522535549,1.6346,2921.8,2919.5,0.04174173]
["bitfinex","ETHUSD",1738522535550,1.6346,2921.8,2920.8,0.09850442]
["bitfinex","ETHUSD",1738522535695,1.6346,2921.8,2921.6,0.09850442]
["bitfinex","ETHUSD",1738522535901,5.55,2921.9,2921.8,0.09850442]
["bitfinex","ETHUSD",1738522536106,5.55,2921.9,2921.8,8.0]
["bitfinex","ETHUSD",1738522536410,1.6346,2921.8,2920.7,0.09850442]
["bitfinex","ETHUSD",1738522536640,1.6346,2921.8,2920.8,0.09850442]
["bitfinex","ETHUSD",1738522536843,1.6346,2921.8,2920.6,0.09850442]
["bitfinex","ETHUSD",1738522537015,3.42269,2921.7,2920.6,0.09850442]
["bitfinex","ETHUSD",1738522537217,1.6346,2921.8,2920.6,0.09850442]
["bitfinex","ETHUSD",1738522537415,1.6346,2921.8,2920.0,3.42465]
["bitfinex","ETHUSD",1738522537416,1.6346,2921.7,2920.3,0.09850442]
["bitfinex","ETHUSD",1738522537632,1.6346,2921.4,2920.3,0.09850442]
["bitfinex","ETHUSD",1738522537949,1.6346,2921.2,2919.9,0.09850442]
["bitfinex","ETHUSD",1738522538360,0.015,2921.1,2919.7,3.53886943]
["bitfinex","ETHUSD",1738522538578,1.6346,2921.0,2920.3,0.09850442]
["bitfinex","ETHUSD",1738522538718,1.6346,2921.0,2920.1,0.09850442]
["bitfinex","ETHUSD",1738522538917,3.42414,2920.5,2919.3,0.09850442]
["bitfinex","ETHUSD",1738522539134,3.42488,2919.9,2918.7,3.63737385]
["bitfinex","ETHUSD",1738522539468,0.015,2920.3,2918.7,3.63737385]
["bitfinex","ETHUSD",1738522539469,3.425,2919.7,2918.7,3.53886943]
["bitfinex","ETHUSD",1738522539637,1.6346,2919.6,2918.7,3.53886943]
["bitfinex","ETHUSD",1738522539844,1.6346,2919.6,2918.8,3.0]
["bitfinex","ETHUSD",1738522540172,3.42548,2919.3,2918.8,3.0]
["bitfinex","ETHUSD",1738522540346,1.6346,2918.9,2918.7,3.53886943]
["bitfinex","ETHUSD",1738522541060,1.6346,2918.9,2917.3,0.55]
["bitfinex","ETHUSD",1738522541061,1.6346,2918.9,2917.6,0.09850442]
["bitfinex","ETHUSD",1738522541225,3.43414,2918.4,2917.1,3.53886943]
["bitfinex","ETHUSD",1738522541425,1.6346,2918.7,2917.4,0.09850442]
["bitfinex","ETHUSD",1738522541620,1.6346,2918.7,2917.1,3.53886943]
["bitfinex","ETHUSD",1738522541926,5.06078,2918.7,2917.3,0.09850442]
["bitfinex","ETHUSD",1738522542122,1.6346,2918.7,2917.8,0.09850442]
["bitfinex","ETHUSD",1738522542541,1.6346,2918.7,2917.6,0.09850442]
["bitfinex","ETHUSD",1738522542877,7.1846,2918.7,2918.3,0.09850442]
["bitfinex","ETHUSD",1738522543032,5.55,2918.7,2918.5,0.09850442]
["bitfinex","ETHUSD",1738522543233,5.55,2918.7,2918.6,5.78869]
["bitfinex","ETHUSD",1738522543762,5.55,2918.9,2918.8,0.09850442]
["bitfinex","ETHUSD",1738522543916,3.83703,2918.9,2918.8,7.07456442]
["bitfinex","ETHUSD",1738522544119,3.83703,2918.9,2918.8,12.50230728]
["bitfinex","ETHUSD",1738522544420,9.38703,2918.9,2918.8,12.50230728]
["bitfinex","ETHUSD",1738522545162,9.38703,2918.9,2918.8,12.07456442]
["bitfinex","ETHUSD",1738522545519,14.93703,2918.9,2918.8,12.07456442]
["bitfinex","ETHUSD",1738522545918,14.93703,2918.9,2918.8,8.09850442]
["bitfinex","ETHUSD",1738522546120,14.93703,2918.9,2918.6,0.09850442]
["bitfinex","ETHUSD",1738522546355,14.93703,2918.9,2918.7,2.90137]
["bitfinex","ETHUSD",1738522546556,14.93703,2918.9,2918.3,0.09850442]
["bitfinex","ETHUSD",1738522546741,14.93703,2918.9,2918.4,0.09850442]
["bitfinex","ETHUSD",1738522546945,20.48703,2918.9,2918.8,3.52456442]
["bitfinex","ETHUSD",1738522547143,20.48703,2918.9,2918.8,7.07456442]
["bitfinex","ETHUSD",1738522547329,20.48703,2918.9,2918.8,12.50230728]
["bitfinex","ETHUSD",1738522547538,20.48703,2918.9,2918.8,12.07456442]
["bitfinex","ETHUSD",1738522547936,20.48703,2918.9,2918.8,8.09850442]
["bitfinex","ETHUSD",1738522548252,26.03703,2918.9,2918.8,8.0]
["bitfinex","ETHUSD",1738522548435,26.03703,2918.9,2918.8,5.80657]
["bitfinex","ETHUSD",1738522548621,26.03703,2918.9,2918.5,0.09850442]
["bitfinex","ETHUSD",1738522548830,26.03703,2918.9,2918.6,2.47999]
["bitfinex","ETHUSD",1738522549023,26.03703,2918.9,2918.6,2.57849442]
["bitfinex","ETHUSD",1738522549350,24.61081023,2918.9,2918.7,2.89241]
["bitfinex","ETHUSD",1738522549555,30.16081023,2918.9,2918.7,2.89241]
["bitfinex","ETHUSD",1738522549740,30.16081023,2918.9,2918.8,3.0]
["bitfinex","ETHUSD",1738522550068,31.78891023,2918.9,2917.8,0.09850442]
["bitfinex","ETHUSD",1738522550277,31.78891023,2918.9,2918.0,0.09850442]
["bitfinex","ETHUSD",1738522550443,31.78891023,2918.9,2918.1,0.09850442]
["bitfinex","ETHUSD",1738522550862,31.78891023,2918.9,2918.4,0.09850442]
["bitfinex","ETHUSD",1738522551168,32.28487023,2918.9,2918.8,6.52456442]
["bitfinex","ETHUSD",1738522551467,18.58111023,2918.9,2918.8,12.50230728]
["bitfinex","ETHUSD",1738522551778,16.27603653,2918.9,2918.8,13.10495937]
["bitfinex","ETHUSD",1738522551955,16.22675164,2918.9,2918.8,13.44823619]
["bitfinex","ETHUSD",1738522552266,15.92644864,2918.9,2918.8,12.8605841]
["bitfinex","ETHUSD",1738522552468,12.91159864,2918.9,2918.8,12.51730728]
["bitfinex","ETHUSD",1738522552769,12.91159864,2918.9,2918.8,12.71730728]
["bitfinex","ETHUSD",1738522552970,12.91159864,2918.9,2918.8,13.44823619]
["bitfinex","ETHUSD",1738522553144,12.91159864,2918.9,2918.8,12.8605841]
["bitfinex","ETHUSD",1738522553641,9.89674864,2918.9,2918.8,12.07456442]
["bitfinex","ETHUSD",1738522553853,9.89674864,2918.9,2918.8,12.08956442]
["bitfinex","ETHUSD",1738522554059,9.89674864,2918.9,2918.8,12.51730728]
["bitfinex","ETHUSD",1738522554428,1.33189864,2918.9,2918.8,12.51730728]
["bitfinex","ETHUSD",1738522554634,0.78189864,2918.9,2918.8,15.0605841]
["bitfinex","ETHUSD",1738522554938,0.78189864,2918.9,2918.8,15.4295841]
["bitfinex","ETHUSD",1738522555143,6.33189864,2918.9,2918.8,13.4295841]
["bitfinex","ETHUSD",1738522555541,8.64e-06,2918.9,2918.8,15.4295841]
["bitfinex","ETHUSD",1738522555742,1.6281,2921.3,2920.7,0.09850442]
["bitfinex","ETHUSD",1738522555967,1.6281,2921.3,2920.8,2.59181642]
["bitfinex","ETHUSD",1738522556168,1.6281,2921.3,2919.3,2.0]
["bitfinex","ETHUSD",1738522556169,1.6281,2921.3,2920.6,8.468872]
["bitfinex","ETHUSD",1738522556373,1.6281,2921.3,2920.5,0.09850442]
["bitfinex","ETHUSD",1738522556585,1.6281,2921.3,2920.9,0.09850442]
["bitfinex","ETHUSD",1738522556873,1.6281,2921.3,2921.0,11.468872]
["bitfinex","ETHUSD",1738522557448,1.6281,2921.3,2921.0,13.696372]
["bitfinex","ETHUSD",1738522557769,11.1,2921.1,2921.0,11.468872]
["bitfinex","ETHUSD",1738522558069,11.1,2921.1,2921.0,14.892352]
["bitfinex","ETHUSD",1738522558267,11.1,2921.1,2921.0,11.468872]
["bitfinex","ETHUSD",1738522558773,12.7281,2921.1,2921.0,8.468872]
["bitfinex","ETHUSD",1738522558958,21.70158,2921.1,2920.3,6.802272]
["bitfinex","ETHUSD",1738522559160,0.015,2921.0,2920.1,6.802272]
["bitfinex","ETHUSD",1738522559332,3.42464,2920.1,2919.8,6.802272]
["bitfinex","ETHUSD",1738522559532,1.6281,2920.4,2919.2,0.09850442]
["bitfinex","ETHUSD",1738522559749,5.0523,2920.4,2919.4,3.0]
["bitfinex","ETHUSD",1738522559953,5.0523,2920.4,2919.5,6.802272]
["bitfinex","ETHUSD",1738522560169,5.05229,2920.4,2919.2,3.0]
["bitfinex","ETHUSD",1738522560370,1.6355,2920.2,2919.3,6.802272]
["bitfinex","ETHUSD",1738522560579,3.42467,2920.0,2918.9,3.0]
["bitfinex","ETHUSD",1738522560784,1.6355,2920.2,2919.4,3.52386442]
["bitfinex","ETHUSD",1738522561015,1.6355,2920.2,2919.7,3.09850442]
["bitfinex","ETHUSD",1738522561303,1.6355,2920.2,2919.8,6.802272]
["bitfinex","ETHUSD",1738522561450,1.6355,2920.2,2919.3,0.09850442]
["bitfinex","ETHUSD",1738522561651,1.6355,2920.2,2919.6,0.09850442]
["bitfinex","ETHUSD",1738522561849,5.55,2920.4,2920.0,0.09850442]
["bitfinex","ETHUSD",1738522562095,5.55,2920.2,2920.1,10.352272]
["bitfinex","ETHUSD",1738522562270,3.056688,2920.2,2920.1,6.97454]
["bitfinex","ETHUSD",1738522562497,3.056688,2920.2,2920.1,3.0]
["bitfinex","ETHUSD",1738522562654,3.056688,2920.2,2920.1,7.30896]
["bitfinex","ETHUSD",1738522563296,3.056688,2920.2,2920.1,16.2835]
["bitfinex","ETHUSD",1738522563464,16.65,2921.1,2921.0,6.52198442]
["bitfinex","ETHUSD",1738522563665,16.65,2921.1,2921.0,7.07198442]
["bitfinex","ETHUSD",1738522563851,16.65,2921.1,2921.0,16.38093642]
["bitfinex","ETHUSD",1738522564053,13.22664,2921.1,2921.0,16.38093642]
["bitfinex","ETHUSD",1738522564252,5.494328,2921.1,2921.0,12.07198442]
["bitfinex","ETHUSD",1738522564755,11.044328,2921.1,2921.0,11.74322442]
["bitfinex","ETHUSD",1738522565798,11.044328,2921.1,2920.5,0.09850442]
["bitfinex","ETHUSD",1738522565974,16.594328,2921.1,2920.3,3.52279442]
["bitfinex","ETHUSD",1738522566171,16.594328,2921.1,2920.3,0.09850442]
["bitfinex","ETHUSD",1738522566501,16.594328,2921.1,2920.1,0.09850442]
["bitfinex","ETHUSD",1738522566666,1.5821,2921.0,2920.1,3.52301442]
["bitfinex","ETHUSD",1738522566872,16.594328,2921.1,2920.9,6.4236]
["bitfinex","ETHUSD",1738522567206,16.594328,2921.1,2921.0,6.52198442]
["bitfinex","ETHUSD",1738522567506,22.144328,2921.1,2921.0,9.51477442]
["bitfinex","ETHUSD",1738522567875,22.144328,2921.1,2920.6,0.09850442]
["bitfinex","ETHUSD",1738522567876,23.726428,2921.1,2920.6,0.09850442]
["bitfinex","ETHUSD",1738522568076,23.726428,2921.1,2920.2,0.09850442]
["bitfinex","ETHUSD",1738522568275,0.0075,2921.0,2919.6,0.09850442]
["bitfinex","ETHUSD",1738522568598,0.0075,2921.0,2919.7,0.09850442]
["bitfinex","ETHUSD",1738522568599,1.5821,2920.8,2919.7,0.09850442]
["bitfinex","ETHUSD",1738522568803,3.42387,2920.7,2918.7,1.368207]
["bitfinex","ETHUSD",1738522568954,0.015,2920.7,2919.3,0.09850442]
["bitfinex","ETHUSD",1738522569156,1.5821,2920.5,2919.3,0.09850442]
["bitfinex","ETHUSD",1738522569803,1.5821,2920.5,2919.6,0.09850442]
["bitfinex","ETHUSD",1738522570359,7.1321,2920.5,2919.9,0.09850442]
["bitfinex","ETHUSD",1738522570768,7.1321,2920.5,2919.7,0.09850442]
["bitfinex","ETHUSD",1738522571319,0.015,2920.4,2919.2,0.09850442]
["bitfinex","ETHUSD",1738522571608,7.1321,2920.5,2919.7,0.09850442]
["bitfinex","ETHUSD",1738522571813,5.55,2920.4,2920.1,0.09850442]
["bitfinex","ETHUSD",1738522572013,5.55,2920.4,2920.3,0.09850442]
["bitfinex","ETHUSD",1738522572509,5.55,2920.4,2920.3,6.52280442]
["bitfinex","ETHUSD",1738522572708,5.55,2920.4,2920.3,10.74483442]
["bitfinex","ETHUSD",1738522572860,2.5397,2920.5,2920.4,6.97418]
["bitfinex","ETHUSD",1738522573055,2.5397,2920.5,2920.4,14.3223733]
["bitfinex","ETHUSD",1738522573309,1.9897,2920.5,2920.4,16.71002539]
["bitfinex","ETHUSD",1738522573584,20.847608,2921.1,2921.0,9.18698442]
["bitfinex","ETHUSD",1738522573795,5.55,2921.9,2921.7,3.52866442]
["bitfinex","ETHUSD",1738522574000,5.55,2921.9,2921.7,12.11288321]
["bitfinex","ETHUSD",1738522574204,5.55,2921.9,2921.7,12.08616442]
["bitfinex","ETHUSD",1738522574720,0.41619,2921.8,2921.7,13.46196442]
["bitfinex","ETHUSD",1738522575085,3.83879,2921.9,2921.8,6.42254]
["bitfinex","ETHUSD",1738522575324,3.83879,2921.9,2921.8,12.57519209]
["bitfinex","ETHUSD",1738522575614,20.77628452,2922.0,2921.9,8.96892772]
["bitfinex","ETHUSD",1738522575828,0.45138888,2922.0,2921.9,7.57802772]
["bitfinex","ETHUSD",1738522575974,0.43638888,2922.0,2921.9,12.99665684]
["bitfinex","ETHUSD",1738522576418,5.31583987,2922.6,2922.5,3.52022442]
["bitfinex","ETHUSD",1738522576761,5.31583987,2922.6,2922.5,11.52022442]
["bitfinex","ETHUSD",1738522576966,9.87e-06,2922.6,2922.5,11.52022442]
["bitfinex","ETHUSD",1738522577279,9.87e-06,2922.6,2922.5,12.07022442]
["bitfinex","ETHUSD",1738522579109,9.87e-06,2922.6,2922.5,12.28522442]
["bitfinex","ETHUSD",1738522579309,9.87e-06,2922.6,2922.5,12.47731772]
["bitfinex","ETHUSD",1738522579609,9.87e-06,2922.6,2922.5,12.89594684]
["bitfinex","ETHUSD",1738522579844,9.87e-06,2922.6,2922.5,12.07022442]
["bitfinex","ETHUSD",1738522580201,9.87e-06,2922.6,2922.5,8.52022442]
["bitfinex","ETHUSD",1738522580756,5.55000987,2922.6,2922.5,8.52022442]
["bitfinex","ETHUSD",1738522581089,5.55000987,2922.6,2922.5,12.07022442]
["bitfinex","ETHUSD",1738522581269,9.87e-06,2922.6,2922.5,12.08522442]
["bitfinex","ETHUSD",1738522581407,9.87e-06,2922.6,2922.5,12.89594684]
["bitfinex","ETHUSD",1738522581611,11.0984,2923.7,2923.6,6.51894442]
["bitfinex","ETHUSD",1738522581807,2.5476,2923.7,2923.6,11.51894442]
["bitfinex","ETHUSD",1738522582222,2.5476,2923.7,2923.6,11.42044]
["bitfinex","ETHUSD",1738522582407,2.5476,2923.7,2923.6,11.51894442]
["bitfinex","ETHUSD",1738522583153,8.0976,2923.7,2923.6,12.06894442]
["bitfinex","ETHUSD",1738522583304,1e-05,2923.7,2923.6,12.07644442]
["bitfinex","ETHUSD",1738522583510,1e-05,2923.7,2923.6,12.06894442]
["bitfinex","ETHUSD",1738522583929,1e-05,2923.7,2923.6,8.64850442]
["bitfinex","ETHUSD",1738522584234,1e-05,2923.7,2923.0,0.09850442]
["bitfinex","ETHUSD",1738522584490,5.55001,2923.7,2922.6,0.09850442]
["bitfinex","ETHUSD",1738522584643,5.55001,2923.7,2922.5,0.09850442]
["bitfinex","ETHUSD",1738522584644,5.21008666,2923.5,2922.5,0.09850442]
["bitfinex","ETHUSD",1738522584987,1.5786,2923.6,2923.1,0.09850442]
["bitfinex","ETHUSD",1738522585126,5.55001,2923.7,2923.6,0.09850442]
["bitfinex","ETHUSD",1738522585326,3.83985,2923.7,2923.6,7.06894442]
["bitfinex","ETHUSD",1738522585557,5.55001,2923.7,2923.6,12.49166054]
["bitfinex","ETHUSD",1738522585839,0.41953,2923.7,2923.6,12.06894442]
["bitfinex","ETHUSD",1738522586348,0.41953,2923.7,2923.5,0.41862912]
["bitfinex","ETHUSD",1738522586693,0.41953,2923.7,2923.6,2.108]
["bitfinex","ETHUSD",1738522586891,0.41953,2923.7,2923.3,0.09850442]
["bitfinex","ETHUSD",1738522586892,5.96953,2923.7,2923.3,0.09850442]
["bitfinex","ETHUSD",1738522587175,5.96953,2923.7,2923.4,2.39181]
["bitfinex","ETHUSD",1738522587435,5.21008666,2923.6,2922.5,0.09850442]
["bitfinex","ETHUSD",1738522587589,5.21008666,2923.6,2922.7,0.09850442]
["bitfinex","ETHUSD",1738522587892,5.21008666,2923.6,2922.8,5.09850442]
["bitfinex","ETHUSD",1738522588129,10.76008666,2923.6,2923.0,3.0]
["bitfinex","ETHUSD",1738522588289,10.76008666,2923.6,2922.8,0.09850442]
["bitfinex","ETHUSD",1738522588635,5.55,2923.6,2923.1,0.09850442]
["bitfinex","ETHUSD",1738522588912,5.55,2923.6,2923.3,3.09850442]
["bitfinex","ETHUSD",1738522589115,5.55,2923.6,2923.5,0.64850442]
["bitfinex","ETHUSD",1738522589279,11.1,2923.6,2923.5,8.64850442]
["bitfinex","ETHUSD",1738522589627,7.67956,2923.6,2923.5,12.49177054]
["bitfinex","ETHUSD",1738522589930,2.5489,2923.6,2923.5,12.91039966]
["bitfinex","ETHUSD",1738522590064,2.5489,2923.6,2923.5,12.92539966]
["bitfinex","ETHUSD",1738522590509,1e-05,2923.7,2923.6,6.42044]
["bitfinex","ETHUSD",1738522590715,1e-05,2923.7,2923.6,12.81928524]
["bitfinex","ETHUSD",1738522590916,11.10000509,2924.0,2923.9,7.06858442]
["bitfinex","ETHUSD",1738522591241,10.00000509,2924.0,2923.9,12.92492966]
["bitfinex","ETHUSD",1738522591721,12.13002509,2924.0,2923.9,12.92492966]
["bitfinex","ETHUSD",1738522592099,12.13002509,2924.0,2923.9,12.06858442]
["bitfinex","ETHUSD",1738522592299,12.13002509,2924.0,2923.9,8.09850442]
["bitfinex","ETHUSD",1738522592616,12.13002509,2924.0,2923.1,0.42271612]
["bitfinex","ETHUSD",1738522592617,12.13002509,2924.0,2923.1,0.09850442]
["bitfinex","ETHUSD",1738522592753,1.6606,2923.9,2922.5,0.09850442]
["bitfinex","ETHUSD",1738522592951,8.63049666,2923.7,2922.5,0.09850442]
["bitfinex","ETHUSD",1738522593149,1.6606,2923.1,2921.3,3.53886943]
["bitfinex","ETHUSD",1738522593411,1.6606,2923.1,2922.7,0.09850442]
["bitfinex","ETHUSD",1738522593544,1.6606,2923.9,2923.3,3.0]
["bitfinex","ETHUSD",1738522593746,1.6606,2924.4,2923.9,3.0]
["bitfinex","ETHUSD",1738522593991,1.6606,2924.4,2923.9,11.97008]
["bitfinex","ETHUSD",1738522594288,19.81004509,2924.0,2923.9,12.39279612]
["bitfinex","ETHUSD",1738522594504,6.13012509,2924.0,2923.9,13.14642524]
["bitfinex","ETHUSD",1738522594664,6.13012509,2924.0,2923.9,12.76142524]
["bitfinex","ETHUSD",1738522595051,6.13012509,2924.0,2923.9,8.5]
["bitfinex","ETHUSD",1738522595198,6.13012509,2924.0,2923.9,11.92008]
["bitfinex","ETHUSD",1738522595683,11.68012509,2924.0,2923.9,11.92008]
["bitfinex","ETHUSD",1738522595900,11.68012509,2924.0,2923.9,12.01858442]
["bitfinex","ETHUSD",1738522596098,11.68012509,2924.0,2923.7,0.09850442]
["bitfinex","ETHUSD",1738522596297,11.68012509,2924.0,2923.9,0.09850442]
["bitfinex","ETHUSD",1738522596535,11.68012509,2924.0,2923.9,2.89971442]
["bitfinex","ETHUSD",1738522596672,11.68012509,2924.0,2923.9,3.60093]
["bitfinex","ETHUSD",1738522596866,11.68012509,2924.0,2923.9,5.09850442]
["bitfinex","ETHUSD",1738522597066,17.23012509,2924.0,2923.9,11.51858442]
["bitfinex","ETHUSD",1738522597300,17.23012509,2924.0,2923.9,12.06858442]
["bitfinex","ETHUSD",1738522597702,17.23012509,2924.0,2923.9,8.64850442]
["bitfinex","ETHUSD",1738522598007,17.23012509,2924.0,2923.9,12.06858442]
["bitfinex","ETHUSD",1738522598159,17.23012509,2924.0,2923.9,8.64850442]
["bitfinex","ETHUSD",1738522598365,22.78012509,2924.0,2923.9,5.0]
["bitfinex","ETHUSD",1738522598610,22.78012509,2924.0,2923.2,3.42079]
["bitfinex","ETHUSD",1738522598611,1.6606,2923.9,2923.7,5.0]
["bitfinex","ETHUSD",1738522598821,5.08079,2923.9,2922.3,0.37]
["bitfinex","ETHUSD",1738522599048,1.6606,2923.4,2922.2,0.09850442]
["bitfinex","ETHUSD",1738522599180,3.42135,2922.9,2921.6,0.09850442]
["bitfinex","ETHUSD",1738522599389,1.6606,2923.1,2922.1,0.09850442]
["bitfinex","ETHUSD",1738522599584,1.6606,2923.0,2921.9,0.09850442]
["bitfinex","ETHUSD",1738522599816,1.6606,2923.0,2921.7,3.0]
["bitfinex","ETHUSD",1738522600047,8.63100666,2923.2,2921.7,3.09850442]
["bitfinex","ETHUSD",1738522600048,1.6606,2922.8,2921.7,3.09850442]
["bitfinex","ETHUSD",1738522600325,1.6606,2922.8,2921.8,0.09850442]
["bitfinex","ETHUSD",1738522600691,1.6606,2922.8,2922.0,0.09850442]
["bitfinex","ETHUSD",1738522600895,1.6606,2922.8,2922.2,3.09850442]
["bitfinex","ETHUSD",1738522600896,7.2106,2922.8,2922.2,3.09850442]
["bitfinex","ETHUSD",1738522601096,7.2106,2922.8,2922.4,0.09850442]
["bitfinex","ETHUSD",1738522601301,7.2106,2922.8,2922.6,3.0]
["bitfinex","ETHUSD",1738522601628,7.2106,2922.8,2922.7,6.11848]
["bitfinex","ETHUSD",1738522601811,7.2106,2922.8,2921.7,0.09850442]
["bitfinex","ETHUSD",1738522602019,1.6606,2922.7,2921.7,0.09850442]
["bitfinex","ETHUSD",1738522602735,1.5737,2922.4,2920.9,0.09850442]
["bitfinex","ETHUSD",1738522602946,10.00389766,2922.6,2920.6,3.42395]
["bitfinex","ETHUSD",1738522602947,1.5737,2921.8,2920.6,0.09850442]
["bitfinex","ETHUSD",1738522603587,1.5737,2921.5,2920.6,0.09850442]
["bitfinex","ETHUSD",1738522603781,1.5737,2921.5,2920.8,0.09850442]
["bitfinex","ETHUSD",1738522604113,1.5737,2921.5,2921.0,3.0]
["bitfinex","ETHUSD",1738522604314,1.5737,2921.5,2920.5,0.09850442]
["bitfinex","ETHUSD",1738522604504,7.1237,2921.5,2920.5,0.09850442]
["bitfinex","ETHUSD",1738522604909,7.1237,2921.5,2920.3,0.09850442]
["bitfinex","ETHUSD",1738522605086,7.1237,2921.5,2920.1,0.09850442]
["bitfinex","ETHUSD",1738522605321,7.1237,2921.5,2920.5,0.09850442]
["bitfinex","ETHUSD",1738522605685,7.1237,2921.5,2919.8,0.09850442]
["bitfinex","ETHUSD",1738522605686,1.5887,2921.3,2919.8,0.09850442]
["bitfinex","ETHUSD",1738522605886,1.5812,2920.8,2919.4,0.09850442]
["bitfinex","ETHUSD",1738522606131,1.5737,2920.8,2919.6,0.09850442]
["bitfinex","ETHUSD",1738522606355,1.5737,2920.7,2919.7,0.09850442]
["bitfinex","ETHUSD",1738522606839,7.1237,2920.7,2919.6,0.09850442]
["bitfinex","ETHUSD",1738522607163,3.42418,2920.4,2919.2,7.61701066]
["bitfinex","ETHUSD",1738522607363,1.5737,2920.5,2919.4,0.09850442]
["bitfinex","ETHUSD",1738522607662,1.5737,2920.5,2919.6,0.09850442]
["bitfinex","ETHUSD",1738522607964,1.5737,2920.5,2920.0,0.09850442]
["bitfinex","ETHUSD",1738522608103,1.5737,2920.5,2920.2,6.52290442]
["bitfinex","ETHUSD",1738522608104,7.1237,2920.5,2920.2,6.52290442]
["bitfinex","ETHUSD",1738522608304,7.1237,2920.5,2920.3,0.09850442]
["bitfinex","ETHUSD",1738522608506,7.1237,2920.5,2919.7,0.09850442]
["bitfinex","ETHUSD",1738522608820,7.1237,2920.5,2919.2,0.09850442]
["bitfinex","ETHUSD",1738522609018,7.1237,2920.5,2919.7,0.09850442]
["bitfinex","ETHUSD",1738522609222,7.1237,2920.5,2919.5,0.09850442]
["bitfinex","ETHUSD",1738522609422,12.3657,2920.5,2919.5,0.09850442]
["bitfinex","ETHUSD",1738522609603,12.3657,2920.5,2919.7,3.09850442]
["bitfinex","ETHUSD",1738522609808,12.3657,2920.5,2919.6,0.09850442]
["bitfinex","ETHUSD",1738522610420,12.3657,2920.5,2919.4,3.0]
["bitfinex","ETHUSD",1738522610421,12.3657,2920.5,2919.8,0.09850442]
["bitfinex","ETHUSD",1738522610610,17.9157,2920.5,2920.3,0.09850442]
["bitfinex","ETHUSD",1738522610813,17.9157,2920.5,2920.4,3.0]
["bitfinex","ETHUSD",1738522611939,23.4657,2920.5,2920.4,3.0]
["bitfinex","ETHUSD",1738522613122,29.0157,2920.5,2919.3,0.09850442]
["bitfinex","ETHUSD",1738522613327,29.0157,2920.5,2919.6,0.09850442]
["bitfinex","ETHUSD",1738522613548,29.0157,2920.5,2919.3,0.09850442]
["bitfinex","ETHUSD",1738522613958,29.0157,2920.5,2919.1,0.09850442]
["bitfinex","ETHUSD",1738522614142,29.0157,2920.5,2919.3,3.09850442]
["bitfinex","ETHUSD",1738522614346,34.5657,2920.5,2919.6,0.09850442]
["bitfinex","ETHUSD",1738522614645,34.5657,2920.5,2920.0,0.09850442]
["bitfinex","ETHUSD",1738522614848,34.5657,2920.5,2920.1,5.32251]
["bitfinex","ETHUSD",1738522615159,33.3,2920.5,2920.4,6.52268442]
["bitfinex","ETHUSD",1738522615359,33.3,2920.5,2920.4,12.49540054]
["bitfinex","ETHUSD",1738522615683,30.2898,2920.5,2920.4,13.22242966]
["bitfinex","ETHUSD",1738522615836,30.2898,2920.5,2920.4,12.80380054]
["bitfinex","ETHUSD",1738522616334,29.7398,2920.5,2920.4,13.43742966]
["bitfinex","ETHUSD",1738522616574,5.55,2920.7,2920.6,5.83745442]
["bitfinex","ETHUSD",1738522616735,11.1,2922.8,2921.4,5.83651442]
["bitfinex","ETHUSD",1738522617080,1.47297897,2921.5,2921.4,16.50885374]
["bitfinex","ETHUSD",1738522617282,9.55089339,2922.8,2922.7,5.72749442]
["bitfinex","ETHUSD",1738522617616,3.8758,2923.4,2923.3,3.72679442]
["bitfinex","ETHUSD",1738522617789,2.98414045,2923.4,2923.3,9.68649284]
["bitfinex","ETHUSD",1738522618093,22.06289242,2924.0,2923.9,3.73358442]
["bitfinex","ETHUSD",1738522618253,22.06289242,2924.0,2923.9,9.78079462]
["bitfinex","ETHUSD",1738522618254,16.36322283,2924.0,2923.9,9.78079462]
["bitfinex","ETHUSD",1738522618447,9.52574283,2924.0,2923.9,8.56813986]
["bitfinex","ETHUSD",1738522618744,1.51741873,2924.0,2923.9,8.09479462]
["bitfinex","ETHUSD",1738522618944,0.83990811,2924.0,2923.9,12.71929462]
["bitfinex","ETHUSD",1738522619174,0.83990811,2924.0,2923.9,12.7743334]
["bitfinex","ETHUSD",1738522619386,0.83990811,2924.0,2923.9,13.1423334]
["bitfinex","ETHUSD",1738522619562,8.0241002,2924.9,2924.0,3.0]
["bitfinex","ETHUSD",1738522619768,8.0241002,2924.9,2924.8,6.51753442]
["bitfinex","ETHUSD",1738522620084,8.0241002,2924.9,2924.8,8.09850442]
["bitfinex","ETHUSD",1738522620289,9.6310002,2924.9,2924.5,0.09850442]
["bitfinex","ETHUSD",1738522620587,9.6310002,2924.9,2924.6,3.92636]
["bitfinex","ETHUSD",1738522620880,9.6310002,2924.9,2924.1,0.09850442]
["bitfinex","ETHUSD",1738522621095,0.015,2924.8,2923.5,0.09850442]
["bitfinex","ETHUSD",1738522621407,9.6310002,2924.9,2924.1,0.09850442]
["bitfinex","ETHUSD",1738522621589,9.6310002,2924.9,2924.3,0.09850442]
["bitfinex","ETHUSD",1738522621895,9.6310002,2924.9,2924.5,3.0]
["bitfinex","ETHUSD",1738522621896,15.1810002,2924.9,2924.5,3.0]
["bitfinex","ETHUSD",1738522622091,15.1810002,2924.9,2924.7,3.0]
["bitfinex","ETHUSD",1738522622236,0.015,2924.8,2923.8,0.09850442]
["bitfinex","ETHUSD",1738522622437,15.1810002,2924.9,2924.3,0.09850442]
["bitfinex","ETHUSD",1738522622631,15.1810002,2924.9,2924.1,0.09850442]
["bitfinex","ETHUSD",1738522622832,15.1810002,2924.9,2924.2,5.0]
["bitfinex","ETHUSD",1738522623036,15.1810002,2924.9,2924.8,0.09850442]
["bitfinex","ETHUSD",1738522623271,15.1810002,2924.9,2924.7,3.0]
["bitfinex","ETHUSD",1738522623480,15.1810002,2924.9,2924.6,0.09850442]
["bitfinex","ETHUSD",1738522623481,20.7310002,2924.9,2924.6,0.09850442]
["bitfinex","ETHUSD",1738522623731,20.7310002,2924.9,2924.8,0.09850442]
["bitfinex","ETHUSD",1738522623981,19.1241002,2924.9,2924.8,9.21035442]
["bitfinex","ETHUSD",1738522624292,19.1241002,2924.9,2924.8,9.06753442]
["bitfinex","ETHUSD",1738522624440,19.1241002,2924.9,2924.8,8.64850442]
["bitfinex","ETHUSD",1738522624638,24.6741002,2924.9,2924.8,8.64850442]
["bitfinex","ETHUSD",1738522625336,24.6741002,2924.9,2924.8,8.09850442]
["bitfinex","ETHUSD",1738522625531,24.6741002,2924.9,2924.8,7.64508442]
["bitfinex","ETHUSD",1738522625793,24.6741002,2924.9,2924.8,8.19508442]
["bitfinex","ETHUSD",1738522626084,30.2241002,2924.9,2924.8,8.19508442]
["bitfinex","ETHUSD",1738522626236,31.8244002,2924.9,2924.3,0.09850442]
["bitfinex","ETHUSD",1738522626436,31.8244002,2924.9,2922.5,0.3]
["bitfinex","ETHUSD",1738522626437,0.015,2924.8,2923.9,0.09850442]
["bitfinex","ETHUSD",1738522626677,0.015,2924.8,2924.0,5.09850442]
["bitfinex","ETHUSD",1738522626882,0.015,2924.8,2923.8,0.09850442]
["bitfinex","ETHUSD",1738522627082,0.015,2924.8,2924.0,0.09850442]
["bitfinex","ETHUSD",1738522627285,0.015,2924.6,2923.3,0.09850442]
["bitfinex","ETHUSD",1738522627495,0.015,2924.2,2923.5,0.09850442]
["bitfinex","ETHUSD",1738522627654,1.5928,2924.3,2923.9,0.09850442]
["bitfinex","ETHUSD",1738522627855,1.5928,2924.3,2924.0,3.04452]
["bitfinex","ETHUSD",1738522628073,1.5928,2924.3,2924.1,0.64850442]
["bitfinex","ETHUSD",1738522628394,5.55,2924.8,2924.7,0.09850442]
["bitfinex","ETHUSD",1738522628395,7.1428,2924.8,2924.7,0.09850442]
["bitfinex","ETHUSD",1738522628605,7.1428,2924.8,2924.7,8.64850442]
["bitfinex","ETHUSD",1738522628780,5.55,2924.8,2924.7,8.64850442]
["bitfinex","ETHUSD",1738522629139,5.55,2924.8,2924.7,12.06765442]
["bitfinex","ETHUSD",1738522629558,5.55,2924.8,2924.7,8.64850442]
["bitfinex","ETHUSD",1738522629786,5.55,2924.8,2924.7,12.06765442]
["bitfinex","ETHUSD",1738522629985,11.1,2924.8,2924.7,12.06765442]
["bitfinex","ETHUSD",1738522630538,2.0027,2924.8,2924.7,12.08265442]
["bitfinex","ETHUSD",1738522630789,0.57946769,2924.8,2924.7,14.06765442]
["bitfinex","ETHUSD",1738522630991,0.57946769,2924.8,2924.7,14.655137]
["bitfinex","ETHUSD",1738522631147,5.45544275,2924.8,2924.7,15.04637253]
["bitfinex","ETHUSD",1738522631344,30.21797295,2924.9,2924.8,6.84625253]
["bitfinex","ETHUSD",1738522631655,20.67115295,2924.9,2924.8,8.94625253]
["bitfinex","ETHUSD",1738522631864,10.2548033,2924.9,2924.8,9.34346273]
["bitfinex","ETHUSD",1738522632063,7.9792633,2924.9,2924.8,9.34346273]
["bitfinex","ETHUSD",1738522632247,26.75,2925.3,2924.8,9.34346273]
["bitfinex","ETHUSD",1738522632248,26.75,2925.3,2925.2,2.39850442]
["bitfinex","ETHUSD",1738522632445,19.91386,2925.3,2925.2,11.58828253]
["bitfinex","ETHUSD",1738522632825,19.91386,2925.3,2925.2,11.93149273]
["bitfinex","ETHUSD",1738522632826,18.20493,2925.3,2925.2,11.93149273]
["bitfinex","ETHUSD",1738522633148,18.20493,2925.3,2925.2,12.48899273]
["bitfinex","ETHUSD",1738522633362,18.18235778,2925.3,2925.2,12.00151015]
["bitfinex","ETHUSD",1738522633564,14.16682444,2925.3,2925.2,12.08577462]
["bitfinex","ETHUSD",1738522633795,13.61682444,2925.3,2925.2,12.85699273]
["bitfinex","ETHUSD",1738522633950,12.91793285,2925.3,2925.2,12.75699273]
["bitfinex","ETHUSD",1738522634153,12.91793285,2925.3,2925.2,11.78577462]
["bitfinex","ETHUSD",1738522634400,12.91793285,2925.3,2925.2,10.88506442]
["bitfinex","ETHUSD",1738522634602,12.91793285,2925.3,2925.2,8.88506442]
["bitfinex","ETHUSD",1738522635216,18.46793285,2925.3,2925.2,11.88506442]
["bitfinex","ETHUSD",1738522635354,16.40712115,2925.5,2925.4,2.39850442]
["bitfinex","ETHUSD",1738522635553,4.00078797,2925.7,2925.6,3.83160442]
["bitfinex","ETHUSD",1738522635813,0.51627621,2925.7,2925.6,7.80010335]
["bitfinex","ETHUSD",1738522635954,3.97750253,2926.1,2926.0,5.81613442]
["bitfinex","ETHUSD",1738522636157,3.97750253,2926.1,2926.0,11.47784355]
["bitfinex","ETHUSD",1738522636359,0.00082253,2926.1,2926.0,14.96157908]
["bitfinex","ETHUSD",1738522636670,0.42595253,2926.6,2926.5,5.81555442]
["bitfinex","ETHUSD",1738522636890,2.55913253,2926.7,2926.6,3.98193]
["bitfinex","ETHUSD",1738522637188,2.00913253,2926.7,2926.6,13.15216446]
["bitfinex","ETHUSD",1738522637386,3.84206,2926.9,2926.8,2.015]
["bitfinex","ETHUSD",1738522637567,0.00232,2927.5,2927.4,6.27950442]
["bitfinex","ETHUSD",1738522637754,0.00232,2927.5,2927.4,9.00014516]
["bitfinex","ETHUSD",1738522637961,0.00232,2927.5,2927.4,9.06450442]
["bitfinex","ETHUSD",1738522638392,0.00232,2927.5,2927.4,5.09850442]
["bitfinex","ETHUSD",1738522638559,0.00232,2927.5,2927.4,4.27735]
["bitfinex","ETHUSD",1738522638773,0.00232,2927.5,2927.4,0.09850442]
["bitfinex","ETHUSD",1738522638962,7.06962,2927.5,2927.1,0.09850442]
["bitfinex","ETHUSD",1738522639161,7.06962,2927.5,2926.4,0.09850442]
["bitfinex","ETHUSD",1738522639401,1.5173,2926.9,2925.2,2.0]
["bitfinex","ETHUSD",1738522639602,1.5173,2926.9,2924.5,9.15821943]
["bitfinex","ETHUSD",1738522639803,1.5173,2926.9,2924.6,0.03417448]
["bitfinex","ETHUSD",1738522639804,0.0075,2926.8,2924.6,0.03417448]
["bitfinex","ETHUSD",1738522640101,1.2673,2926.9,2926.3,3.0]
["bitfinex","ETHUSD",1738522640325,1.2673,2926.9,2926.5,3.0]
["bitfinex","ETHUSD",1738522640527,11.10232,2927.5,2926.7,3.0]
["bitfinex","ETHUSD",1738522640724,11.10232,2927.5,2926.9,0.55]
["bitfinex","ETHUSD",1738522640900,0.0075,2927.4,2926.1,0.3487]
["bitfinex","ETHUSD",1738522641097,11.10232,2927.5,2926.0,3.41762]
["bitfinex","ETHUSD",1738522641340,11.09982,2927.5,2926.2,0.55]
["bitfinex","ETHUSD",1738522641635,5.55,2926.8,2925.9,3.41772]
["bitfinex","ETHUSD",1738522641801,5.55,2926.8,2926.0,8.0]
["bitfinex","ETHUSD",1738522641997,5.55,2926.8,2926.2,3.0]
["bitfinex","ETHUSD",1738522642230,5.55,2926.8,2926.3,4.45248]
["bitfinex","ETHUSD",1738522642435,5.55,2926.8,2925.6,3.78608]
["bitfinex","ETHUSD",1738522642633,5.55,2926.8,2925.8,0.03416468]
["bitfinex","ETHUSD",1738522642797,5.55,2926.8,2925.9,8.45181842]
["bitfinex","ETHUSD",1738522643002,5.55,2926.8,2926.1,3.55]
["bitfinex","ETHUSD",1738522643205,5.55,2926.8,2925.5,0.3487]
["bitfinex","ETHUSD",1738522643206,5.55,2926.8,2925.3,3.41833]
["bitfinex","ETHUSD",1738522643389,0.0075,2926.5,2924.6,0.3487]
["bitfinex","ETHUSD",1738522643734,3.41784,2925.9,2924.1,0.3487]
["bitfinex","ETHUSD",1738522643945,1.5085,2925.3,2923.2,6.90490343]
["bitfinex","ETHUSD",1738522644162,0.0075,2925.6,2923.3,2.703]
["bitfinex","ETHUSD",1738522644163,4.92754,2924.8,2923.3,2.703]
["bitfinex","ETHUSD",1738522644315,0.0075,2924.5,2923.2,3.53886943]
["bitfinex","ETHUSD",1738522644516,0.0075,2924.3,2923.2,3.53886943]
["bitfinex","ETHUSD",1738522644720,0.015,2924.3,2923.2,3.53886943]
["bitfinex","ETHUSD",1738522644919,1.5085,2924.4,2923.8,3.0]
["bitfinex","ETHUSD",1738522645240,0.2,2925.6,2924.0,3.0]
["bitfinex","ETHUSD",1738522645427,1.5085,2925.9,2923.7,1.365648]
["bitfinex","ETHUSD",1738522645626,1.5085,2925.9,2923.9,0.0075]
["bitfinex","ETHUSD",1738522645627,5.55,2925.3,2923.9,0.0075]
["bitfinex","ETHUSD",1738522645827,5.55,2925.3,2924.2,3.55]
["bitfinex","ETHUSD",1738522646130,1.5085,2925.2,2923.8,3.0]
["bitfinex","ETHUSD",1738522646351,5.55,2925.3,2924.9,3.55]
["bitfinex","ETHUSD",1738522646531,5.55,2925.3,2925.2,6.96856]
["bitfinex","ETHUSD",1738522646749,5.55,2925.3,2925.2,13.97606]
["bitfinex","ETHUSD",1738522647077,5.55,2925.3,2925.2,13.96856]
["bitfinex","ETHUSD",1738522647259,1.58154,2925.3,2925.2,14.40205893]
["bitfinex","ETHUSD",1738522647418,11.1,2926.8,2926.6,0.55]
["bitfinex","ETHUSD",1738522647793,11.1,2926.8,2926.7,4.317]
["bitfinex","ETHUSD",1738522647916,11.1,2926.8,2926.7,6.96681]
["bitfinex","ETHUSD",1738522648114,11.1,2926.8,2926.7,11.97431]
["bitfinex","ETHUSD",1738522648428,11.1,2928.0,2927.4,3.416]
["bitfinex","ETHUSD",1738522648634,11.1,2928.0,2927.4,11.9305272]
["bitfinex","ETHUSD",1738522649076,11.1,2928.0,2927.4,11.416]
["bitfinex","ETHUSD",1738522649375,11.1,2928.0,2927.4,12.4805272]
["bitfinex","ETHUSD",1738522649515,11.1,2928.0,2927.4,14.4805272]
["bitfinex","ETHUSD",1738522649720,16.09982,2927.5,2927.4,14.8292272]
["bitfinex","ETHUSD",1738522650029,11.1,2928.0,2927.8,2.0]
["bitfinex","ETHUSD",1738522650233,7.68504,2928.0,2927.9,11.96541]
["bitfinex","ETHUSD",1738522650627,7.68504,2928.0,2927.9,8.55]
["bitfinex","ETHUSD",1738522651113,7.68504,2928.0,2927.9,11.96541]
["bitfinex","ETHUSD",1738522651557,7.13504,2928.0,2927.9,12.4806122]
["bitfinex","ETHUSD",1738522651761,7.13504,2928.0,2927.9,9.0652022]
["bitfinex","ETHUSD",1738522651969,7.13504,2928.0,2927.9,11.96541]
["bitfinex","ETHUSD",1738522652260,7.13504,2928.0,2927.9,12.4881122]
["bitfinex","ETHUSD",1738522652620,7.128205,2928.0,2927.9,12.90661113]
["bitfinex","ETHUSD",1738522652824,7.128205,2928.0,2927.9,12.4881122]
["bitfinex","ETHUSD",1738522653049,6.578205,2928.0,2927.9,12.4956122]
["bitfinex","ETHUSD",1738522653450,6.578205,2928.0,2927.9,12.4881122]
["bitfinex","ETHUSD",1738522653717,12.128205,2928.0,2927.9,12.8368122]
["bitfinex","ETHUSD",1738522654668,12.128205,2928.0,2927.9,13.25531113]
["bitfinex","ETHUSD",1738522654961,17.6746099,2928.0,2927.9,11.41541]
["bitfinex","ETHUSD",1738522655164,17.6746099,2928.0,2927.9,5.0]
["bitfinex","ETHUSD",1738522655469,19.3277099,2928.0,2927.8,5.0]
["bitfinex","ETHUSD",1738522655614,19.3277099,2928.0,2926.2,5.4173]
["bitfinex","ETHUSD",1738522655816,1.6531,2927.9,2926.2,2.0]
["bitfinex","ETHUSD",1738522656143,17.6746099,2928.0,2925.2,0.1]
["bitfinex","ETHUSD",1738522656144,1.6531,2927.4,2925.7,3.41798]
["bitfinex","ETHUSD",1738522656328,1.6531,2927.4,2925.9,3.9329122]
["bitfinex","ETHUSD",1738522656533,1.6531,2927.4,2926.2,3.41738]
["bitfinex","ETHUSD",1738522656715,1.6531,2927.4,2926.3,5.03416002]
["bitfinex","ETHUSD",1738522656914,1.6531,2927.4,2926.4,8.0]
["bitfinex","ETHUSD",1738522656915,1.65196486,2927.4,2926.4,8.0]
["bitfinex","ETHUSD",1738522657229,1.65196486,2927.4,2926.9,0.55]
["bitfinex","ETHUSD",1738522657434,5.55,2927.4,2927.1,3.55]
["bitfinex","ETHUSD",1738522657667,5.55,2927.4,2927.3,3.0]
["bitfinex","ETHUSD",1738522657833,5.55,2927.4,2927.3,8.0]
["bitfinex","ETHUSD",1738522658162,5.55,2927.4,2927.3,9.0652022]
["bitfinex","ETHUSD",1738522658519,5.55,2927.4,2927.3,12.4813122]
["bitfinex","ETHUSD",1738522658720,11.08335,2927.4,2927.3,9.0652022]
["bitfinex","ETHUSD",1738522658945,10.53335,2927.4,2927.3,9.0802022]
["bitfinex","ETHUSD",1738522659258,10.53335,2927.4,2927.3,14.91481113]
["bitfinex","ETHUSD",1738522659871,9.25135,2927.4,2927.3,15.26461113]
["bitfinex","ETHUSD",1738522660372,9.25135,2927.4,2927.3,15.63161113]
["bitfinex","ETHUSD",1738522660560,9.25135,2927.4,2927.3,9.48370113]
["bitfinex","ETHUSD",1738522660761,9.25135,2927.4,2927.3,9.0652022]
["bitfinex","ETHUSD",1738522660956,9.25135,2927.4,2927.3,8.55]
["bitfinex","ETHUSD",1738522661146,14.80135,2927.4,2927.3,8.55]
["bitfinex","ETHUSD",1738522661351,11.38764274,2927.4,2927.3,11.98111]
["bitfinex","ETHUSD",1738522661532,7.39898124,2927.4,2927.3,14.67843686]
["bitfinex","ETHUSD",1738522661737,3.98558412,2927.4,2927.3,12.91481113]
["bitfinex","ETHUSD",1738522662124,23.2246099,2928.0,2927.6,0.0075]
["bitfinex","ETHUSD",1738522662330,23.2246099,2928.0,2927.8,3.55]
["bitfinex","ETHUSD",1738522662590,28.7746099,2928.0,2927.9,5.55]
["bitfinex","ETHUSD",1738522662929,30.3931099,2928.0,2927.9,5.0]
["bitfinex","ETHUSD",1738522663099,1.6185,2927.9,2926.4,2.0]
["bitfinex","ETHUSD",1738522663270,1.6185,2927.9,2926.2,3.53886943]
["bitfinex","ETHUSD",1738522663271,1.6185,2927.5,2926.2,3.53886943]
["bitfinex","ETHUSD",1738522663633,1.6185,2927.1,2926.4,3.53886943]
["bitfinex","ETHUSD",1738522663839,3.4168,2926.8,2926.4,1.66391173]
["bitfinex","ETHUSD",1738522664183,1.6185,2926.7,2926.5,4.43417]
["bitfinex","ETHUSD",1738522664339,1.6185,2926.7,2926.1,1.78855311]
["bitfinex","ETHUSD",1738522664536,1.6185,2926.7,2926.3,3.0]
["bitfinex","ETHUSD",1738522664734,1.6185,2927.8,2926.5,3.0]
["bitfinex","ETHUSD",1738522664944,5.55,2926.8,2926.7,3.55]
["bitfinex","ETHUSD",1738522665170,5.55,2926.8,2926.7,8.55]
["bitfinex","ETHUSD",1738522665494,2e-08,2926.8,2926.7,12.90051113]
["bitfinex","ETHUSD",1738522665667,3.75505793,2927.9,2927.2,0.55]
["bitfinex","ETHUSD",1738522665870,3.75505793,2927.9,2927.4,3.55]
["bitfinex","ETHUSD",1738522666072,3.75505793,2927.9,2927.5,5.0]
["bitfinex","ETHUSD",1738522666283,3.75505793,2927.9,2927.3,0.5152022]
["bitfinex","ETHUSD",1738522666487,3.75505793,2927.9,2927.4,5.0]
["bitfinex","ETHUSD",1738522666691,3.75505793,2927.9,2927.5,0.55]
["bitfinex","ETHUSD",1738522666892,3.75505793,2927.9,2927.7,0.55]
["bitfinex","ETHUSD",1738522667099,3.75505793,2927.9,2927.8,8.55]
["bitfinex","ETHUSD",1738522667750,9.30505793,2927.9,2927.8,8.55]
["bitfinex","ETHUSD",1738522668178,5.89194093,2927.9,2927.8,11.96553]
["bitfinex","ETHUSD",1738522668378,5.89194093,2927.9,2927.8,8.55]
["bitfinex","ETHUSD",1738522668582,27.84078638,2928.0,2927.9,3.5575]
["bitfinex","ETHUSD",1738522668762,11.92639176,2928.0,2927.9,12.90661113]
["bitfinex","ETHUSD",1738522668966,7.17040178,2928.0,2927.9,12.90661113]
["bitfinex","ETHUSD",1738522669256,0.1552914,2928.5,2928.4,2.015]
["bitfinex","ETHUSD",1738522669465,7.0674,2930.0,2929.7,3.0]
["bitfinex","ETHUSD",1738522669663,7.0674,2930.0,2929.8,15.34158479]
["bitfinex","ETHUSD",1738522669993,7.0674,2930.0,2929.6,0.55]
["bitfinex","ETHUSD",1738522670179,7.0674,2930.0,2929.9,0.55]
["bitfinex","ETHUSD",1738522670428,12.6174,2930.0,2929.9,18.17502479]
["bitfinex","ETHUSD",1738522670580,12.6174,2930.0,2929.9,19.13081479]
["bitfinex","ETHUSD",1738522670893,12.6174,2930.0,2929.9,17.87093479]
["bitfinex","ETHUSD",1738522671200,12.6174,2930.0,2929.9,13.58081479]
["bitfinex","ETHUSD",1738522671398,12.6174,2930.0,2929.9,3.0]
["bitfinex","ETHUSD",1738522671571,18.1674,2930.0,2929.9,3.55]
["bitfinex","ETHUSD",1738522671766,18.1674,2930.0,2929.9,14.13081479]
["bitfinex","ETHUSD",1738522671968,18.1674,2930.0,2929.9,3.55]
["bitfinex","ETHUSD",1738522672302,18.1674,2930.0,2929.9,3.0]
["bitfinex","ETHUSD",1738522672816,22.29638041,2930.0,2929.9,16.23881479]
["bitfinex","ETHUSD",1738522672957,22.29638041,2930.0,2929.9,19.13081479]
["bitfinex","ETHUSD",1738522673561,11.71556562,2930.0,2929.9,8.55]
["bitfinex","ETHUSD",1738522674153,17.26556562,2930.0,2929.9,8.55]
["bitfinex","ETHUSD",1738522675516,22.81556562,2930.0,2929.9,8.55]
["bitfinex","ETHUSD",1738522676018,22.81556562,2930.0,2929.9,2.57225]
["bitfinex","ETHUSD",1738522676179,22.81556562,2930.0,2928.8,5.0]
["bitfinex","ETHUSD",1738522676514,1.5174,2929.9,2928.9,1.74866657]
["bitfinex","ETHUSD",1738522676660,1.5174,2929.9,2929.3,3.0]
["bitfinex","ETHUSD",1738522676855,28.36556562,2930.0,2929.5,3.0]
["bitfinex","ETHUSD",1738522677102,28.36556562,2930.0,2929.7,3.0]
["bitfinex","ETHUSD",1738522677412,28.36556562,2930.0,2929.9,3.55]
["bitfinex","ETHUSD",1738522677700,28.36556562,2930.0,2929.9,8.55]
["bitfinex","ETHUSD",1738522677948,1.5174,2929.9,2928.1,3.7583202]
["bitfinex","ETHUSD",1738522678104,1.5174,2929.9,2928.2,3.41498]
["bitfinex","ETHUSD",1738522678308,0.1,2929.8,2928.2,0.5152022]
["bitfinex","ETHUSD",1738522678461,0.1,2929.8,2928.0,3.52387944]
["bitfinex","ETHUSD",1738522678462,1.5249,2929.7,2928.0,3.52387944]
["bitfinex","ETHUSD",1738522678656,1.5249,2929.7,2928.1,4.73301229]
["bitfinex","ETHUSD",1738522678657,1.5174,2929.7,2928.1,4.73301229]
["bitfinex","ETHUSD",1738522678856,1.5174,2929.7,2928.1,0.5152022]
["bitfinex","ETHUSD",1738522679053,0.0075,2928.7,2927.3,0.5152022]
["bitfinex","ETHUSD",1738522679270,0.0075,2928.7,2927.0,0.5152022]
["bitfinex","ETHUSD",1738522679478,1.7174,2928.8,2927.0,0.5152022]
["bitfinex","ETHUSD",1738522679479,1.5174,2928.8,2927.4,3.0]
["bitfinex","ETHUSD",1738522679657,0.1,2928.7,2927.0,0.5152022]
["bitfinex","ETHUSD",1738522679855,5.40774836,2928.4,2926.9,2.701]
["bitfinex","ETHUSD",1738522680113,0.015,2928.1,2926.9,3.2162022]
["bitfinex","ETHUSD",1738522680439,0.015,2927.1,2926.7,7.60561475]
["bitfinex","ETHUSD",1738522680563,0.0075,2926.9,2926.7,7.60561475]
["bitfinex","ETHUSD",1738522680769,1.5174,2927.0,2926.8,3.0]
["bitfinex","ETHUSD",1738522681000,1.5174,2927.0,2926.8,3.95035]
["bitfinex","ETHUSD",1738522681203,1.5174,2928.2,2926.9,0.5152022]
["bitfinex","ETHUSD",1738522681412,1.5174,2928.2,2927.0,5.55]
["bitfinex","ETHUSD",1738522681573,1.5174,2928.2,2926.0,2.367]
["bitfinex","ETHUSD",1738522681882,1.5174,2928.2,2927.0,3.55]
["bitfinex","ETHUSD",1738522682067,1.5174,2928.2,2927.2,3.55]
["bitfinex","ETHUSD",1738522682269,1.5174,2928.2,2927.4,3.55]
["bitfinex","ETHUSD",1738522682470,1.5174,2928.2,2927.6,3.55]
["bitfinex","ETHUSD",1738522682683,1.5174,2928.2,2927.8,3.55]
["bitfinex","ETHUSD",1738522682909,1.5174,2928.2,2928.0,3.55]
["bitfinex","ETHUSD",1738522683112,7.1981,2928.7,2928.3,1.79385467]
["bitfinex","ETHUSD",1738522683309,5.55,2928.7,2928.5,3.55]
["bitfinex","ETHUSD",1738522683609,5.55,2928.7,2928.6,12.4798022]
["bitfinex","ETHUSD",1738522683912,1e-08,2928.7,2928.6,14.61118405]
["bitfinex","ETHUSD",1738522684082,1e-08,2928.7,2928.6,7.4798022]
["bitfinex","ETHUSD",1738522684416,1e-08,2928.7,2928.6,4.0652022]
["bitfinex","ETHUSD",1738522684718,1e-08,2928.7,2927.9,3.41533]
["bitfinex","ETHUSD",1738522684719,1.6481,2928.6,2927.5,0.3432102]
["bitfinex","ETHUSD",1738522685020,1.6481,2928.3,2926.4,3.41716]
["bitfinex","ETHUSD",1738522685169,1.6481,2928.3,2926.4,3.41713]
["bitfinex","ETHUSD",1738522685389,0.2,2928.2,2926.5,0.5152022]
["bitfinex","ETHUSD",1738522685693,1.6481,2927.9,2926.5,0.5152022]
["bitfinex","ETHUSD",1738522685884,0.0075,2927.1,2925.7,0.5152022]
["bitfinex","ETHUSD",1738522686118,1.6481,2926.2,2924.6,2.367]
["bitfinex","ETHUSD",1738522686422,1.6481,2926.2,2925.1,4.03908164]
["bitfinex","ETHUSD",1738522686636,1.8481,2926.2,2925.1,4.03908164]
["bitfinex","ETHUSD",1738522686778,0.2,2926.0,2925.1,3.52387944]
["bitfinex","ETHUSD",1738522686976,1.6481,2925.9,2925.2,3.0]
["bitfinex","ETHUSD",1738522687183,1.6481,2925.9,2924.2,3.52387944]
["bitfinex","ETHUSD",1738522687379,1.6481,2925.7,2924.2,3.52387944]
["bitfinex","ETHUSD",1738522687573,1.6481,2925.3,2924.2,3.52387944]
["bitfinex","ETHUSD",1738522687771,0.0075,2925.2,2924.2,3.52387944]
["bitfinex","ETHUSD",1738522688010,1.6481,2925.1,2924.2,3.52387944]
["bitfinex","ETHUSD",1738522688198,1.6481,2925.1,2924.3,0.54939839]
["bitfinex","ETHUSD",1738522688382,1.6481,2925.1,2924.3,3.5152022]
["bitfinex","ETHUSD",1738522688578,1.6481,2925.1,2924.4,5.0]
["bitfinex","ETHUSD",1738522688807,1.6481,2925.1,2924.3,0.5152022]
["bitfinex","ETHUSD",1738522689119,1.6481,2925.1,2924.4,5.0]
["bitfinex","ETHUSD",1738522689326,1.6481,2925.1,2924.2,3.52387944]
["bitfinex","ETHUSD",1738522689527,1.8556,2924.3,2924.2,3.52387944]
["bitfinex","ETHUSD",1738522689732,1.8631,2924.3,2924.2,3.52387944]
["bitfinex","ETHUSD",1738522689890,1.8556,2924.3,2924.2,3.52387944]
["bitfinex","ETHUSD",1738522690334,1.8631,2924.3,2924.2,3.52387944]
["bitfinex","ETHUSD",1738522690547,1.8556,2924.3,2923.2,0.5152022]
["bitfinex","ETHUSD",1738522690685,1.8556,2924.3,2922.1,0.41849893]
["bitfinex","ETHUSD",1738522690686,1.6481,2923.9,2922.1,0.41849893]
["bitfinex","ETHUSD",1738522690888,1.6481,2923.9,2922.7,3.42146]
["bitfinex","ETHUSD",1738522691099,1.6481,2923.9,2922.8,0.93370113]
["bitfinex","ETHUSD",1738522691314,0.0075,2923.8,2922.8,0.5152022]
["bitfinex","ETHUSD",1738522691634,0.0075,2923.6,2922.1,0.5152022]
["bitfinex","ETHUSD",1738522691941,0.0075,2923.6,2921.5,2.7102102]
["bitfinex","ETHUSD",1738522691942,0.0075,2923.2,2921.7,0.5152022]
["bitfinex","ETHUSD",1738522692101,1.6481,2922.7,2921.7,0.5152022]
["bitfinex","ETHUSD",1738522692435,1.6481,2922.7,2921.9,3.0]
["bitfinex","ETHUSD",1738522692634,1.6481,2922.7,2921.9,0.5152022]
["bitfinex","ETHUSD",1738522692932,1.6481,2922.7,2922.0,4.01794487]
["bitfinex","ETHUSD",1738522693100,1.6481,2923.9,2922.3,1.76615448]
["bitfinex","ETHUSD",1738522693298,1.6481,2923.9,2922.5,0.55]
["bitfinex","ETHUSD",1738522693502,1.6481,2923.9,2922.6,0.5152022]
["bitfinex","ETHUSD",1738522693706,1.6481,2923.9,2922.7,0.03420912]
["bitfinex","ETHUSD",1738522693919,5.55,2924.3,2923.3,3.97068]
["bitfinex","ETHUSD",1738522694238,5.55,2924.3,2923.5,3.0]
["bitfinex","ETHUSD",1738522694545,5.55,2924.3,2923.6,5.0]
["bitfinex","ETHUSD",1738522694885,5.55,2924.3,2923.3,0.55]
["bitfinex","ETHUSD",1738522695137,5.55,2924.3,2923.4,5.03419942]
["bitfinex","ETHUSD",1738522695287,5.55,2924.3,2923.6,0.55]
["bitfinex","ETHUSD",1738522695492,5.55,2924.3,2923.7,4.2147]
["bitfinex","ETHUSD",1738522695703,5.55,2924.3,2923.7,0.55]
["bitfinex","ETHUSD",1738522695936,5.55,2924.3,2924.0,0.55]
["bitfinex","ETHUSD",1738522696137,5.55,2924.3,2923.4,0.5152022]
["bitfinex","ETHUSD",1738522696305,1.5938,2923.8,2922.3,0.5152022]
["bitfinex","ETHUSD",1738522696490,1.7938,2923.8,2922.3,0.5152022]
["bitfinex","ETHUSD",1738522696695,1.7938,2923.8,2922.0,0.5152022]
["bitfinex","ETHUSD",1738522697089,1.5938,2923.8,2922.2,3.42207]
["bitfinex","ETHUSD",1738522697292,1.5938,2923.8,2922.4,0.55]
["bitfinex","ETHUSD",1738522697515,0.55230756,2923.8,2922.6,0.55]
["bitfinex","ETHUSD",1738522697716,0.015,2923.4,2921.8,0.5152022]
["bitfinex","ETHUSD",1738522697917,0.015,2923.4,2921.8,3.9377322]
["bitfinex","ETHUSD",1738522697918,0.0075,2923.4,2921.8,3.9377322]
["bitfinex","ETHUSD",1738522698106,0.1075,2923.4,2921.9,0.5152022]
["bitfinex","ETHUSD",1738522698322,0.0075,2923.3,2921.9,0.5152022]
["bitfinex","ETHUSD",1738522698489,5.75,2923.9,2922.0,0.58422031]
["bitfinex","ETHUSD",1738522698690,0.2,2923.6,2922.2,0.55]
["bitfinex","ETHUSD",1738522699041,0.215,2923.6,2922.1,0.5152022]
["bitfinex","ETHUSD",1738522699237,0.2075,2923.6,2922.2,3.0]
["bitfinex","ETHUSD",1738522699538,0.2,2923.3,2921.5,0.5152022]
["bitfinex","ETHUSD",1738522699736,6.76204275,2923.0,2920.9,1.5735]
["bitfinex","ETHUSD",1738522699939,6.76204275,2923.0,2921.0,0.5152022]
["bitfinex","ETHUSD",1738522700140,0.015,2922.9,2921.0,0.5152022]
["bitfinex","ETHUSD",1738522700288,0.015,2922.6,2921.0,0.5152022]
["bitfinex","ETHUSD",1738522700494,0.0075,2922.1,2920.4,0.5152022]
["bitfinex","ETHUSD",1738522700743,0.0075,2922.1,2920.8,0.5152022]
["bitfinex","ETHUSD",1738522700948,1.5938,2922.0,2920.8,0.5152022]
["bitfinex","ETHUSD",1738522701145,1.5938,2922.0,2921.2,0.55]
["bitfinex","ETHUSD",1738522701395,1.5938,2922.0,2920.8,0.5152022]
["bitfinex","ETHUSD",1738522701689,1.6013,2921.9,2920.0,0.41849893]
["bitfinex","ETHUSD",1738522701893,1.5938,2921.9,2920.3,3.0]
["bitfinex","ETHUSD",1738522702107,1.5938,2921.9,2920.2,2.0]
["bitfinex","ETHUSD",1738522702244,5.55,2923.8,2920.2,2.0]
["bitfinex","ETHUSD",1738522702245,1.5938,2923.3,2921.4,3.42301]
["bitfinex","ETHUSD",1738522702589,0.015,2922.9,2921.2,3.45653474]
["bitfinex","ETHUSD",1738522702761,0.0075,2922.7,2921.2,0.03422404]
["bitfinex","ETHUSD",1738522702962,1.534,2922.8,2921.5,1.70789823]
["bitfinex","ETHUSD",1738522703277,0.0075,2922.7,2921.6,0.55]
["bitfinex","ETHUSD",1738522703484,0.0075,2922.7,2921.3,3.0]
["bitfinex","ETHUSD",1738522703687,5.55,2922.1,2921.8,3.42253]
["bitfinex","ETHUSD",1738522703996,2.13051026,2922.1,2922.0,8.62941]
["bitfinex","ETHUSD",1738522704150,2.13051026,2922.1,2922.0,3.55]
["bitfinex","ETHUSD",1738522704561,2.13051026,2922.1,2922.0,6.97231]
["bitfinex","ETHUSD",1738522704762,1.534,2922.7,2922.1,3.55]
["bitfinex","ETHUSD",1738522704964,1.534,2923.3,2922.4,0.0075]
["bitfinex","ETHUSD",1738522705163,1.534,2923.3,2922.6,3.0]
["bitfinex","ETHUSD",1738522705362,5.55,2923.4,2923.0,0.55]
["bitfinex","ETHUSD",1738522705675,8.3e-07,2923.4,2923.3,8.62789]
["bitfinex","ETHUSD",1738522706007,2.13196108,2923.6,2923.5,3.42055]
["bitfinex","ETHUSD",1738522706159,4.26427148,2923.8,2923.5,5.41849893]
["bitfinex","ETHUSD",1738522706364,4.26427148,2923.8,2923.6,5.0]
["bitfinex","ETHUSD",1738522706559,4.26427148,2923.8,2923.4,3.0]
["bitfinex","ETHUSD",1738522706813,4.26427148,2923.8,2923.7,0.55]
["bitfinex","ETHUSD",1738522706981,4.26427148,2923.8,2923.7,2.5648]
["bitfinex","ETHUSD",1738522707333,4.26427148,2923.8,2923.7,10.76194]
["bitfinex","ETHUSD",1738522707636,4.26427148,2923.8,2923.7,6.23391]
["bitfinex","ETHUSD",1738522707792,4.26427148,2923.8,2923.7,5.95083]
["bitfinex","ETHUSD",1738522707972,5.79827148,2923.8,2923.7,3.0]
["bitfinex","ETHUSD",1738522708212,4.26427148,2923.8,2923.7,5.82388]
["bitfinex","ETHUSD",1738522708419,0.8463182,2923.8,2923.7,6.79237893]
["bitfinex","ETHUSD",1738522708578,0.8463182,2923.8,2923.7,6.37388]
["bitfinex","ETHUSD",1738522710032,0.8463182,2923.8,2923.7,3.0]
["bitfinex","ETHUSD",1738522710374,0.8463182,2923.8,2922.9,0.03420327]
["bitfinex","ETHUSD",1738522710375,1.534,2923.7,2922.9,0.03420327]
["bitfinex","ETHUSD",1738522710629,1.534,2923.7,2922.6,0.41849893]
["bitfinex","ETHUSD",1738522710824,1.534,2923.7,2922.7,5.03420763]
["bitfinex","ETHUSD",1738522711124,1.534,2923.7,2922.8,5.41849893]
["bitfinex","ETHUSD",1738522711338,1.534,2923.7,2922.9,5.0]
["bitfinex","ETHUSD",1738522711535,1.534,2923.7,2922.2,0.49074435]
["bitfinex","ETHUSD",1738522711678,0.015,2923.6,2922.2,0.45653474]
["bitfinex","ETHUSD",1738522711900,0.015,2923.6,2921.9,0.45653474]
["bitfinex","ETHUSD",1738522711901,0.015,2923.4,2921.9,0.45653474]
["bitfinex","ETHUSD",1738522712089,0.0075,2923.2,2921.6,6.12776]
["bitfinex","ETHUSD",1738522712288,0.015,2923.2,2921.6,3.12349893]
["bitfinex","ETHUSD",1738522712484,0.0075,2923.2,2921.7,0.49075442]
["bitfinex","ETHUSD",1738522712734,0.0075,2923.2,2921.6,2.705]
["bitfinex","ETHUSD",1738522712949,0.0075,2923.1,2921.7,0.55]
["bitfinex","ETHUSD",1738522713187,0.0075,2922.9,2921.6,2.705]
["bitfinex","ETHUSD",1738522713453,1.534,2922.4,2920.6,0.43542109]
["bitfinex","ETHUSD",1738522713616,1.534,2922.4,2921.0,6.42347]
["bitfinex","ETHUSD",1738522713806,1.534,2922.4,2921.2,3.0]
["bitfinex","ETHUSD",1738522714058,1.534,2922.4,2921.5,3.42288]
["bitfinex","ETHUSD",1738522714195,1.534,2922.4,2921.6,9.00698134]
["bitfinex","ETHUSD",1738522714560,1.534,2923.0,2921.8,3.55]
["bitfinex","ETHUSD",1738522714863,1.534,2923.0,2921.9,0.87503367]
["bitfinex","ETHUSD",1738522714993,1.534,2923.0,2921.5,0.45653474]
["bitfinex","ETHUSD",1738522715198,0.015,2922.9,2921.1,0.41849893]
["bitfinex","ETHUSD",1738522715438,1.534,2922.8,2920.8,3.42368]
["bitfinex","ETHUSD",1738522715756,1.534,2922.8,2921.8,3.55]
["bitfinex","ETHUSD",1738522715957,1.534,2922.8,2922.0,3.55]
["bitfinex","ETHUSD",1738522716128,1.534,2922.8,2922.0,3.0]
["bitfinex","ETHUSD",1738522716326,1.534,2922.8,2921.9,0.55]
["bitfinex","ETHUSD",1738522716660,1.534,2922.8,2922.1,3.55]
["bitfinex","ETHUSD",1738522716828,1.534,2922.8,2922.3,3.55]
["bitfinex","ETHUSD",1738522717026,5.55,2923.2,2923.1,3.42102]
["bitfinex","ETHUSD",1738522717221,5.55,2923.2,2923.1,8.96849893]
["bitfinex","ETHUSD",1738522717424,5.55,2923.2,2923.1,8.55]
["bitfinex","ETHUSD",1738522717712,5.55,2923.2,2923.1,11.97102]
["bitfinex","ETHUSD",1738522717911,5.55,2923.2,2923.1,8.55]
["bitfinex","ETHUSD",1738522718243,7.084,2923.2,2923.1,3.0]
["bitfinex","ETHUSD",1738522718621,7.084,2923.2,2923.1,5.76215]
["bitfinex","ETHUSD",1738522718846,5.55,2923.2,2923.1,5.76101485]
["bitfinex","ETHUSD",1738522719472,5.55,2923.2,2923.1,3.54886485]
["bitfinex","ETHUSD",1738522719678,5.55,2923.2,2922.0,3.42225]
["bitfinex","ETHUSD",1738522719847,5.55,2923.2,2922.1,3.42216]
["bitfinex","ETHUSD",1738522720050,5.55,2923.2,2922.8,0.55]
["bitfinex","ETHUSD",1738522720262,2.13162073,2923.2,2923.1,3.97102]
["bitfinex","ETHUSD",1738522720462,2.13162073,2923.2,2923.1,3.16281]
["bitfinex","ETHUSD",1738522720773,2.13162073,2923.2,2923.1,0.55]
["bitfinex","ETHUSD",1738522720977,3.66562073,2923.2,2921.9,0.3432102]
["bitfinex","ETHUSD",1738522721284,3.66562073,2923.2,2921.7,3.42264]
["bitfinex","ETHUSD",1738522721571,2.24122662,2923.2,2921.7,3.42264]
["bitfinex","ETHUSD",1738522721874,7.79122662,2923.2,2922.0,3.0]
["bitfinex","ETHUSD",1738522722062,7.79122662,2923.2,2922.1,5.0]
["bitfinex","ETHUSD",1738522722264,7.79122662,2923.2,2922.3,0.55]
["bitfinex","ETHUSD",1738522722436,7.79122662,2923.2,2922.5,0.55]
["bitfinex","ETHUSD",1738522722775,7.79122662,2923.2,2922.7,3.55]
["bitfinex","ETHUSD",1738522722934,13.34122662,2923.2,2922.9,3.55]
["bitfinex","ETHUSD",1738522723242,13.34122662,2923.2,2923.1,3.55]
["bitfinex","ETHUSD",1738522723580,13.34122662,2923.2,2921.8,3.42246]
["bitfinex","ETHUSD",1738522723740,0.0075,2923.1,2921.6,1.5567]
["bitfinex","ETHUSD",1738522723943,0.015,2922.9,2921.1,1.5567]
["bitfinex","ETHUSD",1738522724149,17.24203285,2923.2,2921.1,1.5567]
["bitfinex","ETHUSD",1738522724150,1.6086,2922.8,2921.4,3.4229]
["bitfinex","ETHUSD",1738522724346,0.015,2922.7,2920.8,3.42369]
["bitfinex","ETHUSD",1738522724696,22.79203285,2923.2,2920.4,0.94839549]
["bitfinex","ETHUSD",1738522724697,1.6086,2922.6,2920.4,4.82911023]
["bitfinex","ETHUSD",1738522724859,1.6086,2922.6,2920.8,3.42362]
["bitfinex","ETHUSD",1738522725180,0.015,2922.5,2920.7,3.0]
["bitfinex","ETHUSD",1738522725351,0.0075,2922.5,2920.4,0.41849893]
["bitfinex","ETHUSD",1738522725558,0.1,2922.9,2920.3,3.42429]
["bitfinex","ETHUSD",1738522725559,0.015,2922.1,2920.3,3.42429]
["bitfinex","ETHUSD",1738522725881,0.015,2922.1,2920.2,2.01323474]
["bitfinex","ETHUSD",1738522725882,0.015,2922.1,2920.4,0.45653474]
["bitfinex","ETHUSD",1738522726082,0.0075,2921.5,2920.1,2.706]
["bitfinex","ETHUSD",1738522726244,0.015,2921.5,2920.1,2.706]
["bitfinex","ETHUSD",1738522726441,5.73480623,2922.2,2919.8,0.18577263]
["bitfinex","ETHUSD",1738522726442,0.0075,2921.1,2919.8,0.18577263]
["bitfinex","ETHUSD",1738522726751,1.6082,2920.8,2919.9,0.01090513]
["bitfinex","ETHUSD",1738522726956,0.2,2922.0,2919.9,0.01090513]
["bitfinex","ETHUSD",1738522726957,1.6082,2922.1,2920.6,3.42391]
["bitfinex","ETHUSD",1738522727154,1.6082,2922.1,2920.8,3.97371]
["bitfinex","ETHUSD",1738522727356,1.6082,2922.1,2920.9,8.42351]
["bitfinex","ETHUSD",1738522727558,1.6082,2922.1,2920.9,0.45653474]
["bitfinex","ETHUSD",1738522727771,0.0075,2922.0,2920.5,0.45653474]
["bitfinex","ETHUSD",1738522728084,1.6082,2921.9,2920.1,0.45653474]
["bitfinex","ETHUSD",1738522728286,1.6082,2921.9,2920.6,0.55]
["bitfinex","ETHUSD",1738522728788,0.015,2921.8,2920.1,0.03423205]
["bitfinex","ETHUSD",1738522728988,0.015,2921.8,2920.1,0.03423592]
["bitfinex","ETHUSD",1738522728989,1.6082,2921.7,2920.1,0.03423592]
["bitfinex","ETHUSD",1738522729143,0.015,2921.6,2919.9,0.45653474]
["bitfinex","ETHUSD",1738522729341,0.015,2921.4,2919.9,0.45653474]
["bitfinex","ETHUSD",1738522729541,0.0075,2921.0,2919.8,0.18577263]
["bitfinex","ETHUSD",1738522729787,0.0075,2920.8,2919.8,0.18577263]
["bitfinex","ETHUSD",1738522730041,0.015,2920.4,2919.8,0.18577263]
["bitfinex","ETHUSD",1738522730271,1.6082,2920.3,2919.8,0.18577263]
["bitfinex","ETHUSD",1738522730792,0.015,2920.5,2919.8,0.18577263]
["bitfinex","ETHUSD",1738522731099,1.6232,2919.9,2919.8,0.18577263]
["bitfinex","ETHUSD",1738522731243,1.6232,2919.9,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522731450,1.6157,2919.7,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522732245,1.6082,2919.7,2919.6,0.7052914]
["bitfinex","ETHUSD",1738522732446,1.6082,2920.7,2919.7,0.55]
["bitfinex","ETHUSD",1738522732644,1.6082,2920.7,2919.6,0.61182614]
["bitfinex","ETHUSD",1738522732945,0.0075,2920.6,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522733140,1.6082,2920.7,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522733597,0.015,2920.6,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522733746,0.015,2920.4,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522734487,1.6512,2920.5,2919.9,0.55]
["bitfinex","ETHUSD",1738522734887,1.6512,2920.5,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522735274,0.0075,2920.2,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522735692,0.015,2920.2,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522735875,0.015,2920.0,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522736277,1.6512,2920.1,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522736661,0.015,2920.0,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522736864,0.015,2919.8,2919.6,0.1552914]
["bitfinex","ETHUSD",1738522737181,0.0075,2919.5,2918.2,1.368484]
["bitfinex","ETHUSD",1738522737692,0.0075,2919.5,2918.1,3.42686]
["bitfinex","ETHUSD",1738522737693,0.0075,2919.5,2917.8,2.706]
["bitfinex","ETHUSD",1738522738068,5.73480623,2920.2,2917.8,2.706]
["bitfinex","ETHUSD",1738522738069,0.015,2919.7,2917.8,2.706]
["bitfinex","ETHUSD",1738522738290,0.0075,2919.4,2917.8,2.706]
["bitfinex","ETHUSD",1738522738611,1.6512,2919.5,2917.4,3.5429456]
["bitfinex","ETHUSD",1738522738612,0.015,2918.6,2917.4,3.5429456]
["bitfinex","ETHUSD",1738522738747,0.0075,2918.4,2917.4,3.5429456]
["bitfinex","ETHUSD",1738522738950,1.6512,2918.5,2917.4,3.5429456]
["bitfinex","ETHUSD",1738522739795,5.63480623,2918.7,2916.7,0.1552914]
["bitfinex","ETHUSD",1738522739796,1.6512,2918.1,2916.7,0.1552914]
["bitfinex","ETHUSD",1738522739999,1.6512,2918.1,2916.1,2.22500875]
["bitfinex","ETHUSD",1738522741000,1.6662,2917.6,2916.1,2.22500875]
["bitfinex","ETHUSD",1738522741169,1.6662,2917.6,2915.2,1.5749]
["bitfinex","ETHUSD",1738522741369,1.6662,2917.6,2915.2,5.42367893]
["bitfinex","ETHUSD",1738522741775,1.6662,2917.6,2915.3,3.43015]
["bitfinex","ETHUSD",1738522742003,1.8662,2917.6,2915.4,1.369761]
["bitfinex","ETHUSD",1738522742191,1.8662,2917.6,2915.2,1.5749]
["bitfinex","ETHUSD",1738522742355,1.8662,2917.6,2915.3,0.41849893]
["bitfinex","ETHUSD",1738522742755,1.5916,2917.1,2915.2,1.5749]
["bitfinex","ETHUSD",1738522742955,0.015,2916.8,2915.1,3.4304]
["bitfinex","ETHUSD",1738522743264,1.5916,2917.4,2916.0,3.0]
["bitfinex","ETHUSD",1738522743587,1.5916,2917.9,2916.3,0.55]
["bitfinex","ETHUSD",1738522743796,1.5916,2917.9,2916.4,0.44690316]
["bitfinex","ETHUSD",1738522743975,1.5916,2917.9,2916.9,3.0]
["bitfinex","ETHUSD",1738522744182,1.5916,2917.9,2917.1,6.42803]
["bitfinex","ETHUSD",1738522744527,5.55,2918.1,2917.2,0.0342753]
["bitfinex","ETHUSD",1738522744716,5.55,2918.1,2917.0,0.0342719]
["bitfinex","ETHUSD",1738522744922,5.55,2918.1,2916.9,3.42826]
["bitfinex","ETHUSD",1738522744923,5.55,2918.1,2917.6,3.0]
["bitfinex","ETHUSD",1738522745082,5.55,2918.1,2918.0,3.427]
["bitfinex","ETHUSD",1738522745256,5.55,2918.4,2918.3,6.42665]
["bitfinex","ETHUSD",1738522745619,5.55,2918.4,2918.3,11.42665]
["bitfinex","ETHUSD",1738522745879,7.1416,2918.4,2918.3,3.0]
["bitfinex","ETHUSD",1738522746389,7.1416,2918.4,2918.3,9.39107]
["bitfinex","ETHUSD",1738522746390,5.55,2918.4,2918.3,9.39107]
["bitfinex","ETHUSD",1738522746643,1.5916,2919.6,2918.4,3.0]
["bitfinex","ETHUSD",1738522746953,1.5916,2919.6,2919.0,3.42578]
["bitfinex","ETHUSD",1738522747093,5.55,2920.1,2919.2,3.0]
["bitfinex","ETHUSD",1738522747448,1.5916,2920.0,2919.4,3.0]
["bitfinex","ETHUSD",1738522747739,5.55,2920.1,2919.4,3.0]
["bitfinex","ETHUSD",1738522747740,2.12701876,2919.5,2919.4,4.62732]
["bitfinex","ETHUSD",1738522747943,2.12701876,2919.5,2919.4,0.55]
["bitfinex","ETHUSD",1738522748108,3.71861876,2919.5,2919.4,0.55]
["bitfinex","ETHUSD",1738522748489,3.71861876,2919.5,2918.3,4.6576]
["bitfinex","ETHUSD",1738522748687,3.71861876,2919.5,2918.3,3.39117734]
["bitfinex","ETHUSD",1738522748888,3.71861876,2919.5,2918.5,0.55]
["bitfinex","ETHUSD",1738522749092,0.0075,2919.4,2918.3,0.66666667]
["bitfinex","ETHUSD",1738522749338,3.71861876,2919.5,2918.4,3.99401129]
["bitfinex","ETHUSD",1738522749543,3.71861876,2919.5,2918.3,0.66666667]
["bitfinex","ETHUSD",1738522750249,9.26861876,2919.5,2918.4,0.58426026]
["bitfinex","ETHUSD",1738522750470,9.26861876,2919.5,2918.6,0.55]
["bitfinex","ETHUSD",1738522750608,9.26861876,2919.5,2918.9,0.55]
["bitfinex","ETHUSD",1738522750953,0.015,2919.4,2918.3,0.66666667]
["bitfinex","ETHUSD",1738522751304,9.26861876,2919.5,2918.3,4.0851656]
["bitfinex","ETHUSD",1738522751500,14.81861876,2919.5,2918.8,0.55]
["bitfinex","ETHUSD",1738522751768,14.81861876,2919.5,2919.2,0.55]
["bitfinex","ETHUSD",1738522751769,13.22701876,2919.5,2919.2,0.55]
["bitfinex","ETHUSD",1738522752052,13.22701876,2919.5,2919.4,3.55]
["bitfinex","ETHUSD",1738522752218,9.80439767,2919.5,2919.4,14.04025893]
["bitfinex","ETHUSD",1738522752545,9.80439767,2919.5,2919.4,10.1964]
["bitfinex","ETHUSD",1738522752744,9.80439767,2919.5,2919.4,14.04025893]
["bitfinex","ETHUSD",1738522752913,9.80439767,2919.5,2919.4,14.04775893]
["bitfinex","ETHUSD",1738522752914,7.27015954,2919.5,2919.4,14.04775893]
["bitfinex","ETHUSD",1738522753120,4.7254773,2920.3,2920.0,3.42465]
["bitfinex","ETHUSD",1738522753316,1.30350649,2920.3,2920.2,3.42442]
["bitfinex","ETHUSD",1738522753518,5.55,2920.5,2920.4,6.42418]
["bitfinex","ETHUSD",1738522753719,5.55,2920.5,2920.4,8.0]
["bitfinex","ETHUSD",1738522753932,5.55,2920.5,2920.4,5.84239]
["bitfinex","ETHUSD",1738522754353,5.55,2920.5,2920.4,9.81657]
["bitfinex","ETHUSD",1738522754505,2.12868948,2920.7,2920.6,5.07035]
["bitfinex","ETHUSD",1738522754706,0.83630725,2920.8,2920.7,6.42383]
["bitfinex","ETHUSD",1738522754930,5.55,2921.4,2920.9,3.42355]
["bitfinex","ETHUSD",1738522755210,5.55,2921.4,2921.0,5.0]
["bitfinex","ETHUSD",1738522755513,5.55,2921.4,2920.2,3.42432]
["bitfinex","ETHUSD",1738522755716,5.55,2921.4,2920.7,3.42373]
["bitfinex","ETHUSD",1738522755902,5.55,2921.4,2920.9,3.0]
["bitfinex","ETHUSD",1738522756112,5.55,2921.4,2921.2,0.55]
["bitfinex","ETHUSD",1738522756502,5.55,2921.4,2921.3,10.60649]
["bitfinex","ETHUSD",1738522756699,2.12937554,2921.4,2921.3,11.03998893]
["bitfinex","ETHUSD",1738522757360,2.12937554,2921.4,2921.3,7.60185893]
["bitfinex","ETHUSD",1738522757536,2.12937554,2921.4,2921.3,11.02498893]
["bitfinex","ETHUSD",1738522757966,1.57937554,2921.4,2921.3,11.03998893]
["bitfinex","ETHUSD",1738522758124,7.12937554,2921.4,2921.3,11.03998893]
["bitfinex","ETHUSD",1738522758552,5.54e-06,2921.4,2921.3,11.03998893]
["bitfinex","ETHUSD",1738522758868,5.54e-06,2921.4,2921.3,11.68319913]
["bitfinex","ETHUSD",1738522759049,5.55,2922.5,2922.1,2.0]
["bitfinex","ETHUSD",1738522759050,4.26143005,2922.5,2922.1,2.0]
["bitfinex","ETHUSD",1738522759248,4.26143005,2922.5,2922.4,10.61824]
["bitfinex","ETHUSD",1738522759423,1.04112486,2922.8,2922.7,5.07539]
["bitfinex","ETHUSD",1738522759623,28.45722662,2923.2,2922.7,5.07539]
["bitfinex","ETHUSD",1738522759624,23.82204783,2923.2,2923.1,6.96786773]
["bitfinex","ETHUSD",1738522759866,5.55,2925.1,2923.7,5.61672]
["bitfinex","ETHUSD",1738522759867,1.76499583,2923.8,2923.7,5.61672]
["bitfinex","ETHUSD",1738522760033,3.89720262,2923.9,2923.8,6.9702]
["bitfinex","ETHUSD",1738522760241,3.89720262,2923.9,2923.8,11.9702]
["bitfinex","ETHUSD",1738522760426,3.89720262,2923.9,2923.8,11.9777]
["bitfinex","ETHUSD",1738522760617,2.26490262,2924.3,2924.2,3.41973]
["bitfinex","ETHUSD",1738522760822,2.26490262,2924.3,2924.2,11.96973]
["bitfinex","ETHUSD",1738522761136,2.26490262,2924.3,2924.2,3.55]
["bitfinex","ETHUSD",1738522761464,1.71490262,2924.3,2924.2,3.55]
["bitfinex","ETHUSD",1738522761965,3.30160262,2924.3,2924.2,3.55]
["bitfinex","ETHUSD",1738522762149,3.30160262,2924.3,2923.3,3.42078]
["bitfinex","ETHUSD",1738522762324,3.30160262,2924.3,2922.5,3.42172]
["bitfinex","ETHUSD",1738522762529,1.87776126,2924.3,2922.8,3.42129]
["bitfinex","ETHUSD",1738522762728,1.87776126,2924.3,2922.3,2.0]
["bitfinex","ETHUSD",1738522762942,1.87776126,2924.3,2923.0,3.42112]
["bitfinex","ETHUSD",1738522763156,5.55,2923.9,2923.1,3.0]
["bitfinex","ETHUSD",1738522763368,1.5696,2923.8,2922.2,0.41849893]
["bitfinex","ETHUSD",1738522763522,1.5696,2923.8,2921.7,1.9495]
["bitfinex","ETHUSD",1738522763523,1.5696,2923.8,2921.9,3.42238]
["bitfinex","ETHUSD",1738522763723,1.5696,2923.8,2922.0,3.4222]
["bitfinex","ETHUSD",1738522763928,1.5696,2923.8,2922.2,0.03421294]
["bitfinex","ETHUSD",1738522764129,1.5696,2923.8,2922.6,0.55]
["bitfinex","ETHUSD",1738522764352,1.5696,2923.8,2922.8,3.55]
["bitfinex","ETHUSD",1738522764673,1.5696,2923.8,2922.7,0.44672617]
["bitfinex","ETHUSD",1738522764876,1.5696,2923.8,2922.2,3.42202]
["bitfinex","ETHUSD",1738522765036,0.015,2923.7,2922.7,1.366421]
["bitfinex","ETHUSD",1738522765240,0.015,2923.7,2922.1,2.707]
["bitfinex","ETHUSD",1738522765434,1.5696,2923.6,2922.1,4.073676]
["bitfinex","ETHUSD",1738522765677,0.0075,2923.4,2922.1,4.073676]
["bitfinex","ETHUSD",1738522765865,0.0075,2923.2,2921.6,3.42272]
["bitfinex","ETHUSD",1738522766201,0.0075,2923.2,2921.4,3.79]
["bitfinex","ETHUSD",1738522766202,1.5696,2923.3,2921.8,1.366817]
["bitfinex","ETHUSD",1738522766559,1.5696,2923.3,2922.0,0.55]
["bitfinex","ETHUSD",1738522766737,1.5696,2923.3,2922.2,0.55]
["bitfinex","ETHUSD",1738522767133,0.015,2923.2,2921.9,0.44672617]
["bitfinex","ETHUSD",1738522767374,1.5696,2922.9,2921.0,0.44672617]
["bitfinex","ETHUSD",1738522767577,0.015,2922.8,2921.0,0.44672617]
["bitfinex","ETHUSD",1738522767801,0.015,2922.8,2921.1,0.03422786]
["bitfinex","ETHUSD",1738522768091,1.5696,2922.9,2921.6,2.5575]
["bitfinex","ETHUSD",1738522768301,1.5696,2923.7,2922.2,3.0]
["bitfinex","ETHUSD",1738522768441,1.5696,2923.7,2922.3,0.48093411]
["bitfinex","ETHUSD",1738522768641,1.5696,2923.7,2923.0,3.55]
["bitfinex","ETHUSD",1738522768891,1.5696,2923.7,2923.5,3.0]
["bitfinex","ETHUSD",1738522769098,1.5696,2923.7,2923.2,3.0]
["bitfinex","ETHUSD",1738522769392,1.5696,2923.7,2923.6,3.0]
["bitfinex","ETHUSD",1738522770037,0.015,2923.6,2922.1,0.3432102]
["bitfinex","ETHUSD",1738522770395,0.015,2923.6,2922.1,3.42218]
["bitfinex","ETHUSD",1738522770533,0.015,2923.6,2921.5,2.39622617]
["bitfinex","ETHUSD",1738522770534,0.015,2923.6,2922.0,3.0]
["bitfinex","ETHUSD",1738522770939,5.55,2922.9,2922.2,3.42203]
["bitfinex","ETHUSD",1738522771135,5.55,2922.9,2922.4,0.55]
["bitfinex","ETHUSD",1738522771403,5.55,2922.9,2922.8,6.97137]
["bitfinex","ETHUSD",1738522771549,5.55,2922.9,2922.8,8.55]
["bitfinex","ETHUSD",1738522771941,7.1196,2922.9,2922.8,3.0]
["bitfinex","ETHUSD",1738522772143,7.1196,2922.9,2922.1,0.367]
["bitfinex","ETHUSD",1738522772341,7.1196,2922.9,2921.7,0.0342186]
["bitfinex","ETHUSD",1738522772541,5.55,2922.9,2922.6,3.0]
["bitfinex","ETHUSD",1738522772772,5.55,2922.9,2922.8,3.0]
["bitfinex","ETHUSD",1738522772976,5.55,2922.9,2922.8,8.0]
["bitfinex","ETHUSD",1738522773175,5.55,2922.9,2921.8,1.5825]
["bitfinex","ETHUSD",1738522773482,5.55,2922.9,2922.3,6.42192]
["bitfinex","ETHUSD",1738522773782,5.55,2922.9,2922.8,6.42137]
["bitfinex","ETHUSD",1738522774099,5.55,2922.9,2922.8,3.0]
["bitfinex","ETHUSD",1738522774592,7.1196,2922.9,2921.7,3.42261]
["bitfinex","ETHUSD",1738522774888,7.1196,2922.9,2921.8,6.42248]
["bitfinex","ETHUSD",1738522775094,7.1196,2922.9,2921.8,3.0]
["bitfinex","ETHUSD",1738522775238,12.6696,2922.9,2921.8,3.42254]
["bitfinex","ETHUSD",1738522775441,12.6696,2922.9,2922.0,3.4223]
["bitfinex","ETHUSD",1738522775764,12.6696,2922.9,2921.8,0.44672617]
["bitfinex","ETHUSD",1738522775990,12.6696,2922.9,2921.3,1.5825]
["bitfinex","ETHUSD",1738522776169,0.015,2922.6,2921.0,3.42348]
["bitfinex","ETHUSD",1738522776507,1.5696,2922.5,2921.2,3.0]
["bitfinex","ETHUSD",1738522776709,1.5696,2922.5,2920.9,1.81384717]
["bitfinex","ETHUSD",1738522776710,1.5696,2922.5,2921.6,3.0]
["bitfinex","ETHUSD",1738522776865,1.5696,2922.5,2921.8,3.0]
["bitfinex","ETHUSD",1738522777068,1.5696,2922.5,2922.0,3.0]
["bitfinex","ETHUSD",1738522777384,18.2196,2922.9,2922.1,3.0]
["bitfinex","ETHUSD",1738522777582,18.2196,2922.9,2921.8,3.86925617]
["bitfinex","ETHUSD",1738522777794,18.2196,2922.9,2921.9,3.42241]
["bitfinex","ETHUSD",1738522777964,23.7696,2922.9,2922.3,3.0]
["bitfinex","ETHUSD",1738522778508,23.7696,2922.9,2922.1,3.0]
["bitfinex","ETHUSD",1738522778710,23.7696,2922.9,2922.3,3.0]
["bitfinex","ETHUSD",1738522778863,22.2,2922.9,2922.5,3.0]
["bitfinex","ETHUSD",1738522779403,5.55,2922.5,2921.8,1.5825]
["bitfinex","ETHUSD",1738522779565,5.55,2922.5,2921.5,3.84137893]
["bitfinex","ETHUSD",1738522779776,1.5696,2922.4,2921.6,3.42269]
["bitfinex","ETHUSD",1738522780078,1.5696,2922.4,2921.7,3.42264]
["bitfinex","ETHUSD",1738522780391,1.5696,2922.4,2921.3,3.4231]
["bitfinex","ETHUSD",1738522780777,1.5696,2922.4,2921.4,3.0]
["bitfinex","ETHUSD",1738522781107,1.5696,2922.4,2921.4,0.44672617]
["bitfinex","ETHUSD",1738522781421,1.5696,2922.4,2921.1,3.4233]
["bitfinex","ETHUSD",1738522781628,1.5696,2922.4,2921.2,3.42316]
["bitfinex","ETHUSD",1738522781825,0.0075,2922.3,2921.0,3.42338]
["bitfinex","ETHUSD",1738522781990,0.015,2922.1,2920.9,0.44672617]
["bitfinex","ETHUSD",1738522782178,1.6547,2922.0,2920.4,1.367332]
["bitfinex","ETHUSD",1738522782382,1.6547,2922.0,2920.5,3.0]
["bitfinex","ETHUSD",1738522782578,1.6547,2922.0,2920.3,2.706]
["bitfinex","ETHUSD",1738522782808,0.015,2921.9,2920.0,0.44672617]
["bitfinex","ETHUSD",1738522782973,0.115,2921.9,2920.0,0.44672617]
["bitfinex","ETHUSD",1738522783179,0.115,2921.9,2920.1,3.42453]
["bitfinex","ETHUSD",1738522783379,0.115,2921.9,2920.0,0.44672617]
["bitfinex","ETHUSD",1738522783915,5.53480623,2922.2,2920.2,3.42439]
["bitfinex","ETHUSD",1738522784123,5.43480623,2922.2,2920.3,3.0]
["bitfinex","ETHUSD",1738522784276,5.55,2922.4,2920.7,3.42372]
["bitfinex","ETHUSD",1738522784476,5.55,2922.4,2920.8,3.0]
["bitfinex","ETHUSD",1738522784477,5.55,2922.0,2920.8,3.0]
["bitfinex","ETHUSD",1738522784875,5.55,2922.0,2920.5,3.42404]
["bitfinex","ETHUSD",1738522784876,0.015,2921.9,2920.5,3.42404]
["bitfinex","ETHUSD",1738522785097,0.115,2921.9,2919.8,3.42478]
["bitfinex","ETHUSD",1738522785292,1.6777,2921.6,2919.6,3.42503]
["bitfinex","ETHUSD",1738522785617,1.6777,2921.3,2919.6,0.44672617]
["bitfinex","ETHUSD",1738522785830,1.6777,2921.3,2919.4,3.42533]
["bitfinex","ETHUSD",1738522785979,1.6777,2921.3,2919.6,3.0]
["bitfinex","ETHUSD",1738522786184,1.6777,2921.3,2919.3,3.0]
["bitfinex","ETHUSD",1738522786408,1.6777,2921.3,2919.5,3.0]
["bitfinex","ETHUSD",1738522786613,1.6777,2921.3,2919.5,3.42523]
["bitfinex","ETHUSD",1738522787019,1.6777,2921.3,2919.5,3.87195617]
["bitfinex","ETHUSD",1738522787729,1.6777,2921.3,2919.6,3.42512]
["bitfinex","ETHUSD",1738522788025,0.0075,2920.7,2919.1,3.42568]
["bitfinex","ETHUSD",1738522788184,1.6627,2920.6,2919.2,3.42552]
["bitfinex","ETHUSD",1738522788385,1.6627,2920.6,2919.1,3.42568]
["bitfinex","ETHUSD",1738522788386,0.0075,2920.5,2919.1,3.42568]
["bitfinex","ETHUSD",1738522788589,0.015,2920.5,2919.3,3.0]
["bitfinex","ETHUSD",1738522788804,1.6627,2920.4,2919.3,3.0]
["bitfinex","ETHUSD",1738522789199,0.015,2920.3,2919.1,3.0]
["bitfinex","ETHUSD",1738522789405,0.015,2920.3,2918.8,0.44672617]
["bitfinex","ETHUSD",1738522789583,1.6627,2920.2,2919.0,3.0]
["bitfinex","ETHUSD",1738522789786,1.6627,2920.2,2919.4,1.70845468]
["bitfinex","ETHUSD",1738522790083,1.6627,2920.2,2920.0,3.0]
["bitfinex","ETHUSD",1738522790287,5.55,2920.3,2920.2,3.0]
["bitfinex","ETHUSD",1738522790487,5.55,2920.3,2920.2,6.84291893]
["bitfinex","ETHUSD",1738522790954,5.55,2920.3,2920.2,11.84291893]
["bitfinex","ETHUSD",1738522791123,5.55,2920.3,2920.2,6.84291893]
["bitfinex","ETHUSD",1738522791124,11.1,2920.3,2920.2,6.84291893]
["bitfinex","ETHUSD",1738522791313,11.1,2920.3,2920.2,11.84291893]
["bitfinex","ETHUSD",1738522791515,11.1,2920.3,2920.2,12.2896451]
["bitfinex","ETHUSD",1738522791711,9.48e-06,2920.3,2920.2,17.62501676]
["bitfinex","ETHUSD",1738522792028,2.12868895,2920.7,2920.6,3.42395]
["bitfinex","ETHUSD",1738522792232,2.10511838,2920.7,2920.6,15.18505]
["bitfinex","ETHUSD",1738522792438,0.41583,2921.6,2921.5,6.42289]
["bitfinex","ETHUSD",1738522792735,5.55,2925.1,2922.3,3.42196]
["bitfinex","ETHUSD",1738522792736,3.22837603,2922.4,2922.3,3.42196]
["bitfinex","ETHUSD",1738522792933,3.1602758,2922.5,2922.4,5.97934]
["bitfinex","ETHUSD",1738522793133,24.33197088,2922.9,2922.8,4.26202456]
["bitfinex","ETHUSD",1738522793320,1.36225702,2922.9,2922.8,18.33812988]
["bitfinex","ETHUSD",1738522793642,5.81611578,2923.8,2923.7,3.42782]
["bitfinex","ETHUSD",1738522793804,1e-08,2923.9,2923.8,7.1913]
["bitfinex","ETHUSD",1738522793990,1.82448504,2924.3,2924.2,5.42723]
["bitfinex","ETHUSD",1738522794196,5.55,2925.1,2925.0,6.9688]
["bitfinex","ETHUSD",1738522794390,5.55,2925.1,2925.0,13.6980008]
["bitfinex","ETHUSD",1738522794631,0.85085477,2925.3,2925.2,6.41856]
["bitfinex","ETHUSD",1738522794845,2e-08,2925.6,2925.5,3.41821]
["bitfinex","ETHUSD",1738522795000,2e-08,2925.6,2925.5,8.73126361]
["bitfinex","ETHUSD",1738522795203,2e-08,2925.6,2925.5,7.41511915]
["bitfinex","ETHUSD",1738522795436,5.55,2926.2,2925.6,5.55]
["bitfinex","ETHUSD",1738522795753,1.6627,2926.1,2925.0,3.41878]
["bitfinex","ETHUSD",1738522795926,1.6627,2926.1,2925.0,3.41869]
["bitfinex","ETHUSD",1738522796123,5.55,2925.1,2924.7,0.366]
["bitfinex","ETHUSD",1738522796312,5.55,2925.1,2924.2,3.89243428]
["bitfinex","ETHUSD",1738522796507,5.55,2925.1,2924.3,8.41959]
["bitfinex","ETHUSD",1738522796735,5.55,2925.1,2924.4,5.0]
["bitfinex","ETHUSD",1738522796933,5.55,2925.1,2924.5,0.55]
["bitfinex","ETHUSD",1738522797249,1.6627,2925.0,2923.8,0.94839549]
["bitfinex","ETHUSD",1738522797448,1.6627,2925.0,2923.8,0.91969343]
["bitfinex","ETHUSD",1738522797743,1.6627,2925.0,2923.9,3.42]
["bitfinex","ETHUSD",1738522797947,1.6627,2925.0,2923.8,3.0]
["bitfinex","ETHUSD",1738522798156,1.6627,2925.0,2923.7,2.707]
["bitfinex","ETHUSD",1738522798311,1.6627,2925.0,2923.7,6.12731]
["bitfinex","ETHUSD",1738522798506,1.6627,2925.0,2923.8,3.0]
["bitfinex","ETHUSD",1738522798747,1.6627,2925.0,2923.7,6.60005428]
["bitfinex","ETHUSD",1738522798950,1.6627,2925.0,2924.0,3.41995]
["bitfinex","ETHUSD",1738522799107,0.015,2924.9,2923.8,3.0]
["bitfinex","ETHUSD",1738522799309,0.015,2924.9,2923.1,0.47278428]
["bitfinex","ETHUSD",1738522799621,0.015,2924.7,2923.0,3.52287161]
["bitfinex","ETHUSD",1738522799932,0.015,2924.3,2923.0,3.52287161]
["bitfinex","ETHUSD",1738522800323,1.6627,2924.4,2923.3,3.42073]
["bitfinex","ETHUSD",1738522800646,1.6627,2924.4,2923.1,0.03420681]
["bitfinex","ETHUSD",1738522800647,1.6627,2924.4,2923.0,3.52287161]
["bitfinex","ETHUSD",1738522800846,1.6627,2924.4,2923.1,3.42092]
["bitfinex","ETHUSD",1738522801054,1.6627,2924.4,2923.2,3.42089]
["bitfinex","ETHUSD",1738522801354,1.6627,2924.4,2923.4,0.55]
["bitfinex","ETHUSD",1738522801513,1.6627,2924.4,2923.1,3.42101]
["bitfinex","ETHUSD",1738522801707,1.6627,2924.4,2923.5,0.44690915]
["bitfinex","ETHUSD",1738522801923,1.6627,2924.4,2923.6,5.47278428]
["bitfinex","ETHUSD",1738522802258,1.5175,2924.8,2923.5,3.42044]
["bitfinex","ETHUSD",1738522802458,5.55,2924.3,2923.5,0.03420024]
["bitfinex","ETHUSD",1738522802613,5.55,2924.3,2924.0,0.55]
["bitfinex","ETHUSD",1738522803357,5.55,2924.3,2923.9,3.42006]
["bitfinex","ETHUSD",1738522803534,1.5175,2924.2,2922.7,0.3432102]
["bitfinex","ETHUSD",1738522803739,1.5175,2924.2,2922.5,3.42169]
["bitfinex","ETHUSD",1738522804050,1.5175,2923.9,2922.2,0.94839549]
["bitfinex","ETHUSD",1738522804563,1.5175,2923.9,2922.3,3.42186]
["bitfinex","ETHUSD",1738522804734,1.5175,2923.9,2922.2,0.94839549]
["bitfinex","ETHUSD",1738522804735,0.015,2923.8,2922.2,0.94839549]
["bitfinex","ETHUSD",1738522804937,0.0075,2922.9,2922.2,0.79415032]
["bitfinex","ETHUSD",1738522805268,1.5175,2922.6,2921.7,3.0]
["bitfinex","ETHUSD",1738522805470,1.5175,2922.6,2921.8,0.40966672]
["bitfinex","ETHUSD",1738522805620,1.5175,2923.9,2922.0,1.74858147]
["bitfinex","ETHUSD",1738522805826,0.09380336,2923.9,2923.1,3.0]
["bitfinex","ETHUSD",1738522806120,11.1,2924.3,2920.9,2.0]
["bitfinex","ETHUSD",1738522806121,0.015,2923.3,2920.9,2.0]
["bitfinex","ETHUSD",1738522806355,0.015,2923.3,2921.0,0.3432102]
["bitfinex","ETHUSD",1738522806563,0.015,2923.3,2921.3,3.0]
["bitfinex","ETHUSD",1738522806869,0.015,2923.3,2921.4,3.42298]
["bitfinex","ETHUSD",1738522807055,5.43480623,2922.9,2921.0,3.42346]
["bitfinex","ETHUSD",1738522807254,0.015,2922.8,2921.0,3.42348]
["bitfinex","ETHUSD",1738522807463,0.015,2922.8,2920.9,6.42358]
["bitfinex","ETHUSD",1738522807631,5.43480623,2922.4,2920.4,0.3432102]
["bitfinex","ETHUSD",1738522807966,0.015,2922.3,2920.3,0.17722696]
["bitfinex","ETHUSD",1738522808290,0.015,2922.3,2920.6,3.0]
["bitfinex","ETHUSD",1738522808429,10.98480623,2922.9,2921.2,3.0]
["bitfinex","ETHUSD",1738522808635,10.98480623,2922.9,2921.2,0.40966672]
["bitfinex","ETHUSD",1738522808881,1.5325,2922.8,2921.2,3.0]
["bitfinex","ETHUSD",1738522809189,1.5325,2922.8,2921.3,3.55]
["bitfinex","ETHUSD",1738522809327,1.5325,2922.8,2921.3,0.55]
["bitfinex","ETHUSD",1738522809523,1.5325,2922.8,2920.7,3.42372]
["bitfinex","ETHUSD",1738522809765,1.5325,2922.8,2921.2,3.42323]
["bitfinex","ETHUSD",1738522809965,1.5325,2922.8,2921.4,0.55]
["bitfinex","ETHUSD",1738522810167,1.5325,2922.8,2921.6,3.55]
["bitfinex","ETHUSD",1738522810368,1.525,2922.8,2921.8,3.0]
["bitfinex","ETHUSD",1738522810523,1.5175,2922.8,2921.4,3.42297]
["bitfinex","ETHUSD",1738522810722,1.5175,2922.8,2921.2,4.26628231]
["bitfinex","ETHUSD",1738522810723,1.5175,2922.8,2921.8,3.0]
["bitfinex","ETHUSD",1738522811094,1.5175,2922.8,2920.8,0.0075]
["bitfinex","ETHUSD",1738522811095,1.5175,2922.6,2920.8,3.4237]
["bitfinex","ETHUSD",1738522811226,1.5175,2922.6,2920.0,5.13287564]
["bitfinex","ETHUSD",1738522811227,1.5175,2922.2,2920.3,3.42429]
["bitfinex","ETHUSD",1738522811428,1.525,2922.0,2920.3,3.42419]
["bitfinex","ETHUSD",1738522811733,0.0075,2921.7,2920.3,3.42419]
["bitfinex","ETHUSD",1738522811979,1.5175,2921.8,2920.6,3.0]
["bitfinex","ETHUSD",1738522812181,1.5175,2921.8,2920.6,3.03423646]
["bitfinex","ETHUSD",1738522812376,1.5175,2921.8,2920.7,0.55]
["bitfinex","ETHUSD",1738522812883,1.5175,2921.8,2921.1,0.55]
["bitfinex","ETHUSD",1738522813173,1.5175,2921.8,2920.7,3.0]
["bitfinex","ETHUSD",1738522813529,1.5175,2921.8,2920.4,3.42416]
["bitfinex","ETHUSD",1738522813727,1.5175,2921.8,2920.5,6.97404]
["bitfinex","ETHUSD",1738522813925,1.5175,2921.8,2920.5,6.42404]
["bitfinex","ETHUSD",1738522814139,0.015,2921.7,2920.3,3.42429]
["bitfinex","ETHUSD",1738522814358,0.015,2921.7,2920.6,3.0]
["bitfinex","ETHUSD",1738522814555,0.015,2921.7,2920.4,3.0]
["bitfinex","ETHUSD",1738522814873,1.51581126,2921.8,2920.4,3.4241]
["bitfinex","ETHUSD",1738522815058,1.51581126,2921.8,2919.7,3.42489]
["bitfinex","ETHUSD",1738522815059,1.71581126,2921.8,2919.5,3.42522]
["bitfinex","ETHUSD",1738522815260,1.51581126,2921.8,2920.3,3.42423]
["bitfinex","ETHUSD",1738522815560,1.71581126,2921.8,2919.6,3.85849559]
["bitfinex","ETHUSD",1738522815764,1.81581126,2921.8,2919.3,3.42544]
["bitfinex","ETHUSD",1738522815954,1.81581126,2921.8,2919.6,3.0]
["bitfinex","ETHUSD",1738522816145,1.81581126,2921.8,2919.5,3.42522]
["bitfinex","ETHUSD",1738522816146,1.51581126,2921.8,2920.3,3.42427]
["bitfinex","ETHUSD",1738522816349,1.51581126,2921.8,2921.1,3.0]
["bitfinex","ETHUSD",1738522816562,1.51581126,2921.8,2920.9,6.42357]
["bitfinex","ETHUSD",1738522816934,7.06581126,2921.8,2921.7,3.42266]
["bitfinex","ETHUSD",1738522817382,5.55,2921.8,2921.6,5.0]
["bitfinex","ETHUSD",1738522817543,5.55,2921.8,2921.7,0.03884636]
["bitfinex","ETHUSD",1738522817744,5.55,2921.8,2920.7,4.9264]
["bitfinex","ETHUSD",1738522817745,1.5334,2921.7,2920.5,0.40966672]
["bitfinex","ETHUSD",1738522817976,0.015,2921.6,2920.1,3.42452]
["bitfinex","ETHUSD",1738522818282,1.5334,2921.5,2919.8,3.42489]
["bitfinex","ETHUSD",1738522818576,5.43480623,2921.4,2919.9,0.03804043]
["bitfinex","ETHUSD",1738522818787,1.5334,2921.3,2919.9,0.03804043]
["bitfinex","ETHUSD",1738522818931,0.015,2921.0,2919.7,3.42497]
["bitfinex","ETHUSD",1738522819136,1.5334,2920.7,2919.2,3.42557]
["bitfinex","ETHUSD",1738522819375,0.015,2920.6,2919.8,0.03793344]
["bitfinex","ETHUSD",1738522819581,0.0075,2920.4,2919.8,0.03793344]
["bitfinex","ETHUSD",1738522819749,1.5484,2920.8,2919.1,0.17706983]
["bitfinex","ETHUSD",1738522819955,1.5484,2920.8,2918.6,3.42629]
["bitfinex","ETHUSD",1738522819956,1.5484,2920.8,2918.9,3.42594]
["bitfinex","ETHUSD",1738522820267,1.5484,2920.8,2919.0,0.03670748]
["bitfinex","ETHUSD",1738522820465,1.5484,2920.8,2918.2,3.83634672]
["bitfinex","ETHUSD",1738522820466,0.0075,2920.1,2918.0,3.42698]
["bitfinex","ETHUSD",1738522820666,1.5334,2919.4,2918.4,3.42647]
["bitfinex","ETHUSD",1738522820868,1.5334,2919.4,2918.5,0.03678838]
["bitfinex","ETHUSD",1738522821341,0.0075,2919.3,2918.5,0.03678838]
["bitfinex","ETHUSD",1738522821537,0.0075,2919.1,2917.6,0.43338559]
["bitfinex","ETHUSD",1738522821737,5.63480623,2920.4,2917.4,0.40966672]
["bitfinex","ETHUSD",1738522821738,1.5334,2919.0,2918.6,0.03685687]
["bitfinex","ETHUSD",1738522822042,1.5334,2919.0,2918.6,0.40966672]
["bitfinex","ETHUSD",1738522822238,1.5334,2919.0,2918.7,0.03683556]
["bitfinex","ETHUSD",1738522822479,1.5334,2919.0,2917.6,0.3432102]
["bitfinex","ETHUSD",1738522822776,1.5334,2919.0,2918.1,3.42678]
["bitfinex","ETHUSD",1738522822941,1.5334,2919.0,2918.0,0.03698481]
["bitfinex","ETHUSD",1738522823139,1.5334,2919.0,2918.2,0.03703843]
["bitfinex","ETHUSD",1738522823454,1.5334,2919.0,2918.3,0.0370171]
["bitfinex","ETHUSD",1738522823645,0.015,2918.7,2917.2,3.42793]
["bitfinex","ETHUSD",1738522823841,0.015,2918.7,2917.3,0.03718547]
["bitfinex","ETHUSD",1738522824046,1.5468,2918.8,2917.9,3.427]
["bitfinex","ETHUSD",1738522824282,1.5468,2918.8,2918.0,3.03703613]
["bitfinex","ETHUSD",1738522824482,1.5468,2918.8,2918.0,0.03703613]
["bitfinex","ETHUSD",1738522824656,1.5468,2918.8,2917.1,2.707]
["bitfinex","ETHUSD",1738522824657,1.5468,2918.6,2917.1,2.707]
["bitfinex","ETHUSD",1738522824843,1.5468,2918.7,2917.2,0.03724534]
["bitfinex","ETHUSD",1738522825183,1.5468,2918.7,2916.7,0.1552914]
["bitfinex","ETHUSD",1738522825367,0.015,2918.6,2917.3,0.03706333]
["bitfinex","ETHUSD",1738522825553,1.5468,2918.5,2916.8,0.44394896]
["bitfinex","ETHUSD",1738522825753,1.5468,2918.5,2917.4,0.03693278]
["bitfinex","ETHUSD",1738522826002,1.5468,2918.5,2917.7,3.0]
["bitfinex","ETHUSD",1738522826138,1.5468,2918.5,2917.6,3.42745]
["bitfinex","ETHUSD",1738522826139,1.5468,2918.5,2917.5,0.0369757]
["bitfinex","ETHUSD",1738522826339,1.5468,2918.5,2917.8,0.03965436]
["bitfinex","ETHUSD",1738522826542,1.5468,2918.5,2917.4,3.0]
["bitfinex","ETHUSD",1738522826783,1.5468,2918.5,2917.9,0.0395688]
["bitfinex","ETHUSD",1738522827091,1.5468,2918.5,2917.2,0.40966672]
["bitfinex","ETHUSD",1738522827092,1.5468,2918.5,2917.3,3.0]
["bitfinex","ETHUSD",1738522827244,1.5468,2918.5,2917.6,3.0]
["bitfinex","ETHUSD",1738522827445,1.5468,2918.5,2918.2,3.0]
["bitfinex","ETHUSD",1738522827641,1.5468,2918.5,2918.3,0.03946008]
["bitfinex","ETHUSD",1738522827976,1.7618,2918.4,2916.3,3.42898]
["bitfinex","ETHUSD",1738522828180,1.5618,2918.4,2916.2,0.40966672]
["bitfinex","ETHUSD",1738522828388,1.5618,2918.4,2916.7,0.56495812]
["bitfinex","ETHUSD",1738522828542,1.5618,2918.4,2916.7,0.1552914]
["bitfinex","ETHUSD",1738522828882,1.5468,2918.4,2917.2,3.42788]
["bitfinex","ETHUSD",1738522829081,1.5468,2918.4,2917.5,3.0]
["bitfinex","ETHUSD",1738522829378,1.5468,2918.4,2917.0,0.43338559]
["bitfinex","ETHUSD",1738522829379,0.015,2918.3,2917.6,0.03736202]
["bitfinex","ETHUSD",1738522829683,1.5468,2918.4,2918.1,3.42679]
["bitfinex","ETHUSD",1738522829888,1.5468,2918.4,2917.0,1.73765582]
["bitfinex","ETHUSD",1738522829889,5.55,2918.8,2918.3,3.0]
["bitfinex","ETHUSD",1738522830183,5.55,2918.8,2918.7,3.0]
["bitfinex","ETHUSD",1738522830544,5.55,2918.8,2918.7,3.03681422]
["bitfinex","ETHUSD",1738522831022,1.5468,2918.7,2917.0,1.6288]
["bitfinex","ETHUSD",1738522831293,0.015,2918.4,2917.1,0.03716179]
["bitfinex","ETHUSD",1738522831583,1.5468,2918.5,2917.1,0.44682851]
["bitfinex","ETHUSD",1738522831937,1.5536,2918.3,2917.1,0.03716179]
["bitfinex","ETHUSD",1738522832253,1.5536,2918.3,2917.2,3.46496481]
["bitfinex","ETHUSD",1738522832443,1.5536,2918.3,2917.6,3.0]
["bitfinex","ETHUSD",1738522832639,1.5536,2918.3,2917.7,0.03694485]
["bitfinex","ETHUSD",1738522833012,0.015,2918.0,2916.7,0.1552914]
["bitfinex","ETHUSD",1738522833307,1.5536,2918.1,2916.8,0.03731021]
["bitfinex","ETHUSD",1738522833308,1.5536,2917.7,2916.8,0.03731021]
["bitfinex","ETHUSD",1738522834064,0.0075,2917.6,2916.8,0.03731021]
["bitfinex","ETHUSD",1738522834284,1.5536,2917.2,2916.7,0.1552914]
["bitfinex","ETHUSD",1738522834489,0.0075,2916.9,2915.1,2.708]
["bitfinex","ETHUSD",1738522834700,1.5536,2916.2,2915.2,0.03621365]
["bitfinex","ETHUSD",1738522834859,0.0075,2915.9,2914.6,0.94075706]
["bitfinex","ETHUSD",1738522835196,0.0075,2915.9,2914.7,0.0363944]
["bitfinex","ETHUSD",1738522835403,1.5536,2916.0,2914.7,0.07017909]
["bitfinex","ETHUSD",1738522835540,1.5536,2916.0,2915.2,3.0]
["bitfinex","ETHUSD",1738522835739,1.5536,2916.0,2915.4,3.43002]
["bitfinex","ETHUSD",1738522836002,1.5536,2916.0,2915.9,3.42947]
["bitfinex","ETHUSD",1738522836245,1.5536,2916.5,2916.1,0.55]
["bitfinex","ETHUSD",1738522836537,1.5536,2916.5,2916.2,0.03603206]
["bitfinex","ETHUSD",1738522837102,5.43480623,2916.4,2914.7,4.80057]
["bitfinex","ETHUSD",1738522837304,5.43480623,2916.4,2914.6,3.43098]
["bitfinex","ETHUSD",1738522837305,1.5536,2915.9,2914.8,0.03509243]
["bitfinex","ETHUSD",1738522837500,1.5536,2915.9,2914.6,3.43098]
["bitfinex","ETHUSD",1738522837706,0.0075,2915.7,2914.7,0.03511381]
["bitfinex","ETHUSD",1738522838040,1.5536,2915.6,2914.5,3.43111]
["bitfinex","ETHUSD",1738522838204,1.5536,2915.6,2914.8,0.03513742]
["bitfinex","ETHUSD",1738522838412,1.5536,2915.6,2914.6,0.03518017]
["bitfinex","ETHUSD",1738522838731,8.9,2917.8,2914.6,0.03518017]
["bitfinex","ETHUSD",1738522838732,1.5536,2917.3,2915.6,3.0]
["bitfinex","ETHUSD",1738522838936,1.5536,2917.3,2916.9,3.42826]
["bitfinex","ETHUSD",1738522839106,1.5536,2917.3,2916.7,0.55]
["bitfinex","ETHUSD",1738522839309,1.5536,2917.3,2917.2,6.42794]
["bitfinex","ETHUSD",1738522839626,1.5536,2918.0,2917.6,6.42747]
["bitfinex","ETHUSD",1738522839838,1.5536,2918.0,2917.2,0.03684018]
["bitfinex","ETHUSD",1738522840041,16.53480623,2918.4,2917.6,0.03681582]
["bitfinex","ETHUSD",1738522840365,5.55,2916.0,2915.8,3.42959]
["bitfinex","ETHUSD",1738522840646,1.5536,2915.9,2915.0,3.4305]
["bitfinex","ETHUSD",1738522840804,1.5536,2915.9,2914.5,0.03430604]
["bitfinex","ETHUSD",1738522841005,1.5536,2915.9,2915.4,3.42999]
["bitfinex","ETHUSD",1738522841247,1.5536,2915.9,2915.5,3.42992]
["bitfinex","ETHUSD",1738522841398,1.5536,2915.9,2914.9,3.43054]
["bitfinex","ETHUSD",1738522841597,1.5536,2915.9,2913.9,5.09429]
["bitfinex","ETHUSD",1738522841863,1.5536,2915.9,2914.6,3.43091]
["bitfinex","ETHUSD",1738522842004,1.5536,2915.9,2914.7,3.43086]
["bitfinex","ETHUSD",1738522842356,0.015,2915.8,2913.9,1.6625]
["bitfinex","ETHUSD",1738522842567,0.015,2915.8,2913.7,0.1552914]
["bitfinex","ETHUSD",1738522842568,1.5536,2915.8,2914.7,3.43086]
["bitfinex","ETHUSD",1738522842704,1.5536,2915.8,2914.9,3.43062]
["bitfinex","ETHUSD",1738522842912,1.5536,2915.8,2914.7,3.0]
["bitfinex","ETHUSD",1738522843156,1.5536,2915.8,2915.0,3.43041]
["bitfinex","ETHUSD",1738522843448,1.5536,2915.8,2914.7,6.43087]
["bitfinex","ETHUSD",1738522843818,1.5536,2915.8,2914.6,3.0]
["bitfinex","ETHUSD",1738522844015,1.5536,2915.8,2915.3,3.0]
["bitfinex","ETHUSD",1738522844216,1.5536,2915.8,2915.1,0.55]
["bitfinex","ETHUSD",1738522844436,1.5536,2915.8,2914.4,3.43113]
["bitfinex","ETHUSD",1738522844640,1.5536,2915.8,2913.9,1.6633]
["bitfinex","ETHUSD",1738522844819,1.5536,2915.8,2914.8,3.43065]
["bitfinex","ETHUSD",1738522845024,1.5536,2915.8,2913.9,1.6633]
["bitfinex","ETHUSD",1738522845238,1.5536,2915.8,2914.6,3.43096]
["bitfinex","ETHUSD",1738522845398,0.0075,2915.7,2914.1,3.43159]
["bitfinex","ETHUSD",1738522845604,0.0075,2915.7,2914.7,0.03757964]
["bitfinex","ETHUSD",1738522845851,1.6492,2915.6,2914.2,3.9814]
["bitfinex","ETHUSD",1738522846064,1.6492,2915.6,2914.8,0.03751643]
["bitfinex","ETHUSD",1738522846203,1.6492,2915.6,2914.6,3.43098]
["bitfinex","ETHUSD",1738522846398,1.6492,2915.6,2914.2,0.55]
["bitfinex","ETHUSD",1738522846399,0.0075,2915.5,2914.2,3.0]
["bitfinex","ETHUSD",1738522846605,1.6492,2915.6,2914.7,0.0375378]
["bitfinex","ETHUSD",1738522846906,1.6492,2915.6,2914.8,0.03750677]
["bitfinex","ETHUSD",1738522847158,1.6492,2915.6,2914.1,3.43157]
["bitfinex","ETHUSD",1738522847381,5.43480623,2914.8,2912.8,1.6633]
["bitfinex","ETHUSD",1738522847661,1.6492,2914.7,2914.2,0.034592]
["bitfinex","ETHUSD",1738522847824,1.6492,2914.2,2912.1,0.66666667]
["bitfinex","ETHUSD",1738522848005,1.6492,2914.2,2912.3,3.43361]
["bitfinex","ETHUSD",1738522848206,1.6492,2914.2,2912.2,3.0]
["bitfinex","ETHUSD",1738522848408,0.015,2913.2,2912.1,0.66666667]
["bitfinex","ETHUSD",1738522848748,1.6492,2913.1,2912.1,0.51736667]
["bitfinex","ETHUSD",1738522849167,0.1,2913.6,2912.1,0.51736667]
["bitfinex","ETHUSD",1738522849168,5.43480623,2912.8,2912.1,0.51736667]
["bitfinex","ETHUSD",1738522849473,0.2,2911.7,2910.8,0.1552914]
["bitfinex","ETHUSD",1738522849757,0.015,2910.9,2910.1,3.52935325]
["bitfinex","ETHUSD",1738522849911,0.0075,2910.2,2910.1,3.52935325]
["bitfinex","ETHUSD",1738522850275,1.6492,2910.0,2909.3,0.94801219]
["bitfinex","ETHUSD",1738522850495,5.63480623,2909.1,2909.0,92.90003112]
["bitfinex","ETHUSD",1738522850632,5.64980623,2909.1,2909.0,87.23853112]
["bitfinex","ETHUSD",1738522850824,0.2136,2909.1,2909.0,83.02503112]
["bitfinex","ETHUSD",1738522851113,0.1,2909.9,2909.0,83.02503112]
["bitfinex","ETHUSD",1738522851347,3.44254266,2911.8,2909.0,83.02503112]
["bitfinex","ETHUSD",1738522851348,0.1,2910.6,2910.0,3.43632]
["bitfinex","ETHUSD",1738522851617,0.1,2911.1,2910.1,0.39253861]
["bitfinex","ETHUSD",1738522851925,0.7185,2911.3,2909.0,86.29642603]
["bitfinex","ETHUSD",1738522852122,0.7185,2911.3,2909.7,0.48964695]
["bitfinex","ETHUSD",1738522852298,5.35,2914.3,2909.1,3.43747]
["bitfinex","ETHUSD",1738522852299,0.7185,2912.5,2910.0,1.8426]
["bitfinex","ETHUSD",1738522852501,0.7185,2912.5,2911.7,3.43433]
["bitfinex","ETHUSD",1738522852706,0.7185,2912.5,2911.8,8.0]
["bitfinex","ETHUSD",1738522853016,0.7185,2912.5,2911.0,5.66309175]
["bitfinex","ETHUSD",1738522853017,0.7185,2913.9,2911.9,6.5785]
["bitfinex","ETHUSD",1738522853226,0.7185,2913.9,2911.9,1.5785]
["bitfinex","ETHUSD",1738522853567,5.55,2913.2,2911.7,3.43441]
["bitfinex","ETHUSD",1738522853770,5.55,2913.2,2911.6,1.5785]
["bitfinex","ETHUSD",1738522853771,5.55,2913.2,2913.1,3.43276]
["bitfinex","ETHUSD",1738522853921,5.39122197,2913.2,2913.1,6.43276]
["bitfinex","ETHUSD",1738522854103,3.64753663,2913.2,2913.1,11.43276]
["bitfinex","ETHUSD",1738522854502,0.7185,2914.5,2913.4,3.43229]
["bitfinex","ETHUSD",1738522854767,0.7185,2914.5,2913.1,5.0]
["bitfinex","ETHUSD",1738522854768,0.7185,2914.5,2914.2,3.0]
["bitfinex","ETHUSD",1738522854906,0.7185,2914.5,2912.4,1.5785]
["bitfinex","ETHUSD",1738522855107,0.7185,2914.5,2912.8,3.43307]
["bitfinex","ETHUSD",1738522855350,0.7185,2914.5,2912.3,0.2]
["bitfinex","ETHUSD",1738522855682,5.55,2914.7,2914.6,6.431]
["bitfinex","ETHUSD",1738522855825,6.2685,2915.7,2915.5,3.42984]
["bitfinex","ETHUSD",1738522856025,6.2685,2915.7,2914.7,5.1462408]
["bitfinex","ETHUSD",1738522856353,6.2685,2915.7,2914.7,5.1463208]
["bitfinex","ETHUSD",1738522856502,0.0075,2915.6,2914.7,1.7154608]
["bitfinex","ETHUSD",1738522856706,0.015,2915.0,2914.7,0.9969608]
["bitfinex","ETHUSD",1738522857010,0.015,2915.0,2911.6,0.1]
["bitfinex","ETHUSD",1738522857011,0.2,2912.8,2910.9,3.43534]
["bitfinex","ETHUSD",1738522857374,14.308,2914.9,2910.3,0.41977618]
["bitfinex","ETHUSD",1738522857375,0.015,2912.5,2910.3,0.41977618]
["bitfinex","ETHUSD",1738522857564,5.55,2911.1,2910.8,0.41977618]
["bitfinex","ETHUSD",1738522857771,5.08680078,2911.1,2911.0,3.43524]
["bitfinex","ETHUSD",1738522858744,5.08680078,2911.1,2911.0,8.43524]
["bitfinex","ETHUSD",1738522859054,5.08680078,2911.1,2910.5,3.43577]
["bitfinex","ETHUSD",1738522859251,5.08680078,2911.1,2910.6,3.43559]
["bitfinex","ETHUSD",1738522859408,5.08680078,2911.1,2910.5,3.43576]
["bitfinex","ETHUSD",1738522859614,5.08680078,2911.1,2911.0,3.43524]
["bitfinex","ETHUSD",1738522859856,5.08680078,2911.1,2910.9,3.43529]
["bitfinex","ETHUSD",1738522860016,5.08680078,2911.1,2909.7,7.13602456]
["bitfinex","ETHUSD",1738522860216,5.08680078,2911.1,2910.8,3.0]
["bitfinex","ETHUSD",1738522860432,5.08680078,2911.1,2910.4,3.43587]
["bitfinex","ETHUSD",1738522860764,5.08680078,2911.1,2911.0,3.43524]
["bitfinex","ETHUSD",1738522861083,5.55,2912.5,2911.8,3.43421]
["bitfinex","ETHUSD",1738522861358,5.55,2912.5,2911.4,3.43466]
["bitfinex","ETHUSD",1738522861514,5.55,2912.5,2910.3,0.41]
["bitfinex","ETHUSD",1738522861711,5.55,2912.5,2911.4,3.43472]
["bitfinex","ETHUSD",1738522861911,5.55,2912.5,2910.4,3.43595]
["bitfinex","ETHUSD",1738522862115,5.55,2912.5,2911.4,1.79518152]
["bitfinex","ETHUSD",1738522862316,5.55,2912.5,2912.0,3.434]
["bitfinex","ETHUSD",1738522862553,5.55,2912.5,2912.2,3.0]
["bitfinex","ETHUSD",1738522862753,5.55,2912.5,2910.7,3.43548]
["bitfinex","ETHUSD",1738522862923,0.015,2912.4,2909.8,1.5727]
["bitfinex","ETHUSD",1738522863124,5.55,2912.5,2911.2,3.0]
["bitfinex","ETHUSD",1738522863367,5.55,2912.5,2910.2,2.0]
["bitfinex","ETHUSD",1738522863368,5.55,2912.5,2911.6,3.0]
["bitfinex","ETHUSD",1738522863597,0.0075,2912.4,2910.5,0.41977618]
["bitfinex","ETHUSD",1738522863899,0.015,2912.1,2909.4,3.127]
["bitfinex","ETHUSD",1738522864178,0.015,2912.1,2909.4,2.714]
["bitfinex","ETHUSD",1738522864179,0.2,2911.9,2909.4,2.714]
["bitfinex","ETHUSD",1738522864463,3.83244,2911.1,2910.4,1.72978534]
["bitfinex","ETHUSD",1738522864673,5.55,2912.5,2912.2,3.43373]
["bitfinex","ETHUSD",1738522864820,5.55,2912.5,2912.4,3.43359]
["bitfinex","ETHUSD",1738522865019,4.60980006,2912.5,2912.4,3.0]
["bitfinex","ETHUSD",1738522865421,4.60980006,2912.5,2911.2,3.43498]
["bitfinex","ETHUSD",1738522865621,3.94313339,2912.5,2911.3,5.0]
["bitfinex","ETHUSD",1738522865932,3.94313339,2912.5,2911.8,3.43419]
["bitfinex","ETHUSD",1738522866203,3.94313339,2912.5,2911.8,3.43424]
["bitfinex","ETHUSD",1738522866354,3.94313339,2912.5,2911.4,3.43476]
["bitfinex","ETHUSD",1738522866552,3.94313339,2912.5,2910.9,3.709]
["bitfinex","ETHUSD",1738522866723,3.94313339,2912.5,2911.0,0.03433913]
["bitfinex","ETHUSD",1738522867062,3.94313339,2912.5,2910.9,1.64334579]
["bitfinex","ETHUSD",1738522867222,0.015,2912.4,2910.6,3.4356]
["bitfinex","ETHUSD",1738522867421,0.015,2912.4,2910.3,3.43597]
["bitfinex","ETHUSD",1738522867653,0.015,2912.4,2910.4,3.43595]
["bitfinex","ETHUSD",1738522867860,0.015,2912.4,2909.6,1.71472788]
["bitfinex","ETHUSD",1738522868166,0.3,2912.4,2909.9,3.43649]
["bitfinex","ETHUSD",1738522868321,3.63413,2912.0,2909.5,3.85398]
["bitfinex","ETHUSD",1738522868526,0.015,2911.9,2909.4,2.714]
["bitfinex","ETHUSD",1738522868763,0.015,2911.9,2909.7,3.43676]
["bitfinex","ETHUSD",1738522868968,0.2,2912.4,2909.7,3.43676]
["bitfinex","ETHUSD",1738522869169,3.43374,2912.3,2909.9,3.43646]
["bitfinex","ETHUSD",1738522869319,3.43434,2911.8,2909.4,6.15112]
["bitfinex","ETHUSD",1738522869520,0.2,2912.0,2909.7,3.43677]
["bitfinex","ETHUSD",1738522869726,0.2,2912.0,2910.0,3.0]
["bitfinex","ETHUSD",1738522869997,0.015,2912.2,2910.1,0.55]
["bitfinex","ETHUSD",1738522870201,0.0075,2912.2,2911.1,3.0]
["bitfinex","ETHUSD",1738522870375,15.04313339,2912.5,2911.6,0.55]
["bitfinex","ETHUSD",1738522870571,15.04313339,2912.5,2910.3,3.43606]
["bitfinex","ETHUSD",1738522870786,15.04313339,2912.5,2910.8,2.5575]
["bitfinex","ETHUSD",1738522870989,15.04313339,2912.5,2912.4,3.0]
["bitfinex","ETHUSD",1738522871225,15.04313339,2912.5,2911.7,3.43441]
["bitfinex","ETHUSD",1738522871226,15.04313339,2912.5,2910.8,3.43548]
["bitfinex","ETHUSD",1738522871419,15.04313339,2912.5,2910.2,1.506]
["bitfinex","ETHUSD",1738522871420,20.59313339,2912.5,2910.2,1.506]
["bitfinex","ETHUSD",1738522871782,20.59313339,2912.5,2910.2,3.43616]
["bitfinex","ETHUSD",1738522872017,20.59313339,2912.5,2909.8,2.1]
["bitfinex","ETHUSD",1738522872163,20.59313339,2912.5,2910.6,3.43571]
["bitfinex","ETHUSD",1738522872362,20.59313339,2912.5,2911.5,3.43456]
["bitfinex","ETHUSD",1738522872557,26.14313339,2912.5,2911.0,3.43521]
["bitfinex","ETHUSD",1738522872768,26.14313339,2912.5,2909.9,1.506]
["bitfinex","ETHUSD",1738522872947,26.14313339,2912.5,2910.2,3.43607]
["bitfinex","ETHUSD",1738522872948,0.015,2912.4,2910.2,3.43607]
["bitfinex","ETHUSD",1738522873147,0.015,2912.4,2910.3,0.03435829]
["bitfinex","ETHUSD",1738522873353,0.015,2912.4,2910.4,3.43594]
["bitfinex","ETHUSD",1738522873600,0.015,2912.4,2910.0,3.47074561]
["bitfinex","ETHUSD",1738522873746,0.015,2912.4,2910.1,3.43627]
["bitfinex","ETHUSD",1738522873952,3.43384,2912.2,2909.6,3.43688]
["bitfinex","ETHUSD",1738522874186,3.43418,2911.9,2909.3,3.43722]
["bitfinex","ETHUSD",1738522874449,6.81241222,2912.2,2908.9,3.46429667]
["bitfinex","ETHUSD",1738522874662,0.2,2911.6,2908.9,0.02666667]
["bitfinex","ETHUSD",1738522874907,0.015,2911.0,2908.9,0.02666667]
["bitfinex","ETHUSD",1738522875067,3.43536,2910.9,2909.1,0.03498863]
["bitfinex","ETHUSD",1738522875269,0.0075,2910.4,2909.1,0.03498863]
["bitfinex","ETHUSD",1738522875888,3.43509,2911.2,2909.1,0.03498863]
["bitfinex","ETHUSD",1738522875889,9.9619,2912.0,2909.3,3.0]
["bitfinex","ETHUSD",1738522876101,9.1842,2911.9,2909.4,0.0452373]
["bitfinex","ETHUSD",1738522876303,5.55,2911.9,2909.4,0.07960537]
["bitfinex","ETHUSD",1738522876469,3.4343,2911.8,2909.4,0.0452373]
["bitfinex","ETHUSD",1738522876658,0.015,2910.6,2908.9,0.02666667]
["bitfinex","ETHUSD",1738522876855,0.2,2911.3,2909.1,0.03783295]
["bitfinex","ETHUSD",1738522877055,0.2,2910.9,2909.1,0.03783295]
["bitfinex","ETHUSD",1738522877251,0.3,2910.9,2909.1,0.03783295]
["bitfinex","ETHUSD",1738522877550,0.2,2911.3,2909.1,3.03783295]
["bitfinex","ETHUSD",1738522877833,0.0075,2911.0,2909.1,3.03783295]
["bitfinex","ETHUSD",1738522877991,0.0075,2910.8,2909.1,3.03783295]
["bitfinex","ETHUSD",1738522878166,0.015,2910.4,2909.1,0.03783295]
["bitfinex","ETHUSD",1738522878375,0.0075,2910.8,2909.0,82.88472334]
["bitfinex","ETHUSD",1738522878376,0.015,2909.2,2909.0,82.88472334]
["bitfinex","ETHUSD",1738522878622,3.45248,2909.1,2909.0,78.88482334]
["bitfinex","ETHUSD",1738522878820,3.45248,2909.1,2909.0,72.39245049]
["bitfinex","ETHUSD",1738522879019,13.06376264,2909.1,2909.0,38.46763249]
["bitfinex","ETHUSD",1738522879324,13.61376264,2909.1,2909.0,35.84273249]
["bitfinex","ETHUSD",1738522879521,13.61376264,2909.1,2909.0,28.69797262]
["bitfinex","ETHUSD",1738522879827,16.32556264,2909.1,2909.0,0.64741572]
["bitfinex","ETHUSD",1738522880120,16.32556264,2909.1,2907.8,0.1552914]
["bitfinex","ETHUSD",1738522880121,0.2,2907.9,2907.8,0.1552914]
["bitfinex","ETHUSD",1738522880284,0.1,2908.4,2907.8,0.1552914]
["bitfinex","ETHUSD",1738522880285,0.55,2908.3,2907.8,0.1552914]
["bitfinex","ETHUSD",1738522880489,0.1,2908.2,2907.8,0.1552914]
["bitfinex","ETHUSD",1738522881074,6.61241222,2909.1,2907.8,0.1552914]
["bitfinex","ETHUSD",1738522881274,3.43783,2908.9,2907.8,0.1552914]
["bitfinex","ETHUSD",1738522881831,3.3,2909.0,2907.8,0.1552914]
["bitfinex","ETHUSD",1738522882035,0.2,2908.7,2907.8,0.1552914]
["bitfinex","ETHUSD",1738522882318,0.2,2908.1,2906.0,100.020948]
["bitfinex","ETHUSD",1738522882540,0.0075,2908.0,2906.0,100.7199115]
["bitfinex","ETHUSD",1738522882738,3.44594,2908.3,2906.0,100.7199115]
["bitfinex","ETHUSD",1738522882739,0.2,2908.2,2906.0,100.7199115]
["bitfinex","ETHUSD",1738522882897,0.2,2907.6,2906.0,100.020948]
["bitfinex","ETHUSD",1738522883294,0.215,2907.7,2906.0,100.020948]
["bitfinex","ETHUSD",1738522883533,3.43938,2907.5,2906.0,100.020948]
["bitfinex","ETHUSD",1738522883742,3.63961,2907.3,2906.0,100.020948]
["bitfinex","ETHUSD",1738522883920,13.91702222,2907.3,2906.0,100.020948]
["bitfinex","ETHUSD",1738522884207,6.62741222,2907.3,2906.0,100.020948]
["bitfinex","ETHUSD",1738522884414,3.43939,2907.5,2906.0,100.020948]
["bitfinex","ETHUSD",1738522884645,0.2,2907.4,2906.0,100.020948]
["bitfinex","ETHUSD",1738522885036,0.2,2906.3,2906.0,99.2301249]
["bitfinex","ETHUSD",1738522885247,0.0075,2906.6,2906.0,98.01211217]
["bitfinex","ETHUSD",1738522885417,13.05344222,2906.1,2906.0,97.02851191]
["bitfinex","ETHUSD",1738522885614,13.60144222,2906.1,2906.0,95.18924857]
["bitfinex","ETHUSD",1738522885947,14.15144222,2906.1,2906.0,90.60978753]
["bitfinex","ETHUSD",1738522886115,18.71143222,2906.1,2906.0,51.84177781]
["bitfinex","ETHUSD",1738522886451,23.91213222,2906.1,2906.0,4.41261723]
["bitfinex","ETHUSD",1738522886595,23.91213222,2906.1,2903.2,0.07774382]
["bitfinex","ETHUSD",1738522886596,3.65828,2904.2,2903.2,0.07774382]
["bitfinex","ETHUSD",1738522886796,3.65828,2904.2,2904.0,37.64476309]
["bitfinex","ETHUSD",1738522886797,6.4434,2904.1,2904.0,37.64476309]
["bitfinex","ETHUSD",1738522887000,11.5434,2904.1,2904.0,29.74664849]
["bitfinex","ETHUSD",1738522887198,11.5434,2904.1,2904.0,15.5433577]
["bitfinex","ETHUSD",1738522887442,11.5434,2904.1,2903.2,0.07774382]
["bitfinex","ETHUSD",1738522887443,0.2,2904.0,2903.2,0.07774382]
["bitfinex","ETHUSD",1738522887624,0.2,2904.0,2901.0,1.0]
["bitfinex","ETHUSD",1738522887625,3.74518,2902.6,2901.0,1.0]
["bitfinex","ETHUSD",1738522887828,10.25759222,2902.6,2902.5,6.61e-06]
["bitfinex","ETHUSD",1738522888053,15.35759222,2902.6,2902.5,6.61e-06]
["bitfinex","ETHUSD",1738522888231,6.61241222,2902.0,2901.0,1.0]
["bitfinex","ETHUSD",1738522888414,0.1,2900.7,2900.6,0.05654657]
["bitfinex","ETHUSD",1738522888622,6.61241222,2902.6,2900.6,0.05654657]
["bitfinex","ETHUSD",1738522888623,0.1,2901.9,2900.6,0.05654657]
["bitfinex","ETHUSD",1738522888853,0.1,2902.2,2900.6,0.05654657]
["bitfinex","ETHUSD",1738522889054,0.1,2902.4,2900.6,0.05654657]
["bitfinex","ETHUSD",1738522889222,0.2,2902.2,2900.6,0.05654657]
["bitfinex","ETHUSD",1738522889420,0.1,2902.8,2900.6,0.75177234]
["bitfinex","ETHUSD",1738522889724,14.7522,2903.4,2900.6,0.75177234]
["bitfinex","ETHUSD",1738522889725,0.1,2902.5,2900.6,2.03076434]
["bitfinex","ETHUSD",1738522889922,0.1,2902.5,2900.6,1.33553857]
["bitfinex","ETHUSD",1738522890123,0.1,2902.9,2900.6,1.33553857]
["bitfinex","ETHUSD",1738522890328,14.6522,2903.4,2900.9,0.70038374]
["bitfinex","ETHUSD",1738522890554,0.1,2903.7,2900.9,0.70038374]
["bitfinex","ETHUSD",1738522890768,0.1,2902.5,2900.9,2.17937574]
["bitfinex","ETHUSD",1738522890989,12.6431,2904.1,2901.9,0.2]
["bitfinex","ETHUSD",1738522891303,0.1,2904.4,2902.4,0.68793583]
["bitfinex","ETHUSD",1738522891426,0.0075,2904.3,2902.8,0.2]
["bitfinex","ETHUSD",1738522891623,0.1758703,2906.0,2903.6,0.2]
["bitfinex","ETHUSD",1738522891824,0.1758703,2906.0,2904.3,0.69041295]
["bitfinex","ETHUSD",1738522892066,0.1758703,2906.0,2904.2,0.2]
["bitfinex","ETHUSD",1738522892234,0.1758703,2906.0,2904.8,0.69709525]
["bitfinex","ETHUSD",1738522892610,0.1758703,2906.0,2904.1,0.1]
["bitfinex","ETHUSD",1738522892745,0.1758703,2906.0,2905.6,3.44162]
["bitfinex","ETHUSD",1738522893104,7.55,2907.6,2906.1,3.0]
["bitfinex","ETHUSD",1738522893231,5.55,2907.6,2905.5,0.2]
["bitfinex","ETHUSD",1738522893426,5.55,2907.6,2905.9,3.64124]
["bitfinex","ETHUSD",1738522893684,4.80399999,2907.4,2906.2,0.2]
["bitfinex","ETHUSD",1738522893826,4.80399999,2907.4,2906.0,3.0]
["bitfinex","ETHUSD",1738522893827,0.53053445,2907.4,2907.2,0.2]
["bitfinex","ETHUSD",1738522894022,5.55,2907.6,2907.3,5.0]
["bitfinex","ETHUSD",1738522894023,5.04457681,2907.6,2907.3,5.0]
["bitfinex","ETHUSD",1738522894286,2.6096821,2907.6,2907.4,1.5947]
["bitfinex","ETHUSD",1738522894463,2.6096821,2907.6,2907.5,8.0]
["bitfinex","ETHUSD",1738522894464,1.9096821,2907.6,2907.5,8.0]
["bitfinex","ETHUSD",1738522894788,10.16774896,2908.9,2908.4,3.43828]
["bitfinex","ETHUSD",1738522894967,0.65584505,2908.9,2908.8,0.2]
["bitfinex","ETHUSD",1738522895123,4.5588594,2910.4,2909.9,3.0]
["bitfinex","ETHUSD",1738522895327,14.4377,2911.6,2909.5,3.437]
["bitfinex","ETHUSD",1738522895328,5.17072365,2911.0,2909.5,3.437]
["bitfinex","ETHUSD",1738522895631,5.17072365,2911.0,2909.5,0.8064098]
["bitfinex","ETHUSD",1738522895831,5.17072365,2911.0,2910.3,0.1]
["bitfinex","ETHUSD",1738522896031,0.2,2910.7,2910.3,0.1]
["bitfinex","ETHUSD",1738522896268,0.2,2910.1,2909.5,0.8064098]
["bitfinex","ETHUSD",1738522896467,5.37072365,2911.0,2909.5,0.8064098]
["bitfinex","ETHUSD",1738522896982,5.37072365,2911.0,2910.8,3.43544]
["bitfinex","ETHUSD",1738522896983,5.17072365,2911.0,2910.8,3.43544]
["bitfinex","ETHUSD",1738522897144,0.015,2910.9,2910.8,3.43544]
["bitfinex","ETHUSD",1738522897481,0.015,2910.9,2910.6,3.43566]
["bitfinex","ETHUSD",1738522897679,5.17072365,2911.0,2910.7,8.96936953]
["bitfinex","ETHUSD",1738522897883,5.17072365,2911.0,2910.9,0.2]
["bitfinex","ETHUSD",1738522898090,11.1,2911.9,2911.0,1.5947]
["bitfinex","ETHUSD",1738522898375,11.1,2911.9,2910.6,0.8064098]
["bitfinex","ETHUSD",1738522898927,3.0,2911.8,2910.6,0.8064098]
["bitfinex","ETHUSD",1738522899378,11.1,2911.9,2910.9,3.43532]
["bitfinex","ETHUSD",1738522899528,11.1,2911.9,2910.6,0.8064098]
["bitfinex","ETHUSD",1738522900733,3.0,2911.8,2910.6,0.8064098]
["bitfinex","ETHUSD",1738522900933,11.1,2911.9,2910.6,0.8064098]
["bitfinex","ETHUSD",1738522901328,0.0075,2911.8,2910.6,0.8064098]
["bitfinex","ETHUSD",1738522901528,11.1,2911.9,2910.8,3.43542]
["bitfinex","ETHUSD",1738522901860,11.1,2911.9,2910.8,0.8064098]
["bitfinex","ETHUSD",1738522902267,11.1,2911.9,2909.6,0.67363315]
["bitfinex","ETHUSD",1738522902452,11.1,2911.9,2909.4,1.5947]
["bitfinex","ETHUSD",1738522902635,11.1,2911.9,2909.6,3.43688]
["bitfinex","ETHUSD",1738522902832,14.53421,2911.9,2909.1,0.62334138]
["bitfinex","ETHUSD",1738522903130,11.1,2911.9,2909.1,0.2]
["bitfinex","ETHUSD",1738522903348,11.1,2911.9,2910.1,3.43625]
["bitfinex","ETHUSD",1738522903530,11.1,2911.9,2909.8,3.43656]
["bitfinex","ETHUSD",1738522903910,5.55,2911.0,2909.8,3.43657]
["bitfinex","ETHUSD",1738522904069,5.55,2911.0,2909.5,2.35804138]
["bitfinex","ETHUSD",1738522904238,5.55,2911.0,2909.5,1.5347]
["bitfinex","ETHUSD",1738522904636,5.55,2911.0,2908.8,1.372998]
["bitfinex","ETHUSD",1738522904876,6.43536,2910.9,2908.8,1.372998]
["bitfinex","ETHUSD",1738522905028,11.1,2911.0,2908.4,0.87074762]
["bitfinex","ETHUSD",1738522905235,11.1,2911.0,2908.5,0.62334138]
["bitfinex","ETHUSD",1738522905435,11.1,2911.0,2909.1,3.43748]
["bitfinex","ETHUSD",1738522905629,11.1,2911.0,2909.1,3.43738]
["bitfinex","ETHUSD",1738522905931,11.1,2911.0,2908.8,0.70235101]
["bitfinex","ETHUSD",1738522906142,11.1,2911.0,2908.8,4.14017101]
["bitfinex","ETHUSD",1738522906390,0.0075,2910.7,2908.3,1.5347]
["bitfinex","ETHUSD",1738522906528,0.0075,2910.7,2907.9,0.67198427]
["bitfinex","ETHUSD",1738522906529,0.565,2910.3,2907.9,0.67198427]
["bitfinex","ETHUSD",1738522906872,16.65,2911.0,2907.9,0.1]
["bitfinex","ETHUSD",1738522907079,0.2,2910.8,2909.0,3.43754]
["bitfinex","ETHUSD",1738522907284,1.0691,2910.9,2908.0,0.52334138]
["bitfinex","ETHUSD",1738522907584,0.2,2910.6,2908.8,3.43782]
["bitfinex","ETHUSD",1738522907880,0.03780506,2910.5,2909.2,0.66996555]
["bitfinex","ETHUSD",1738522908457,0.03780506,2910.5,2908.1,0.52334138]
["bitfinex","ETHUSD",1738522908458,0.2,2909.8,2908.1,0.52334138]
["bitfinex","ETHUSD",1738522908632,0.2,2908.9,2907.5,1.373727]
["bitfinex","ETHUSD",1738522908829,0.2,2908.9,2905.9,2.0]
["bitfinex","ETHUSD",1738522908830,0.2,2909.4,2907.7,3.43904]
["bitfinex","ETHUSD",1738522909073,0.03780506,2909.3,2908.0,0.69311044]
["bitfinex","ETHUSD",1738522909274,1.0691,2910.6,2908.1,5.0]
["bitfinex","ETHUSD",1738522909576,0.03780506,2910.5,2909.1,6.43748]
["bitfinex","ETHUSD",1738522909776,0.2,2910.7,2909.1,6.43748]
["bitfinex","ETHUSD",1738522909936,1.3691,2910.9,2908.9,6.4377]
["bitfinex","ETHUSD",1738522910281,0.2,2909.8,2907.2,1.5858]
["bitfinex","ETHUSD",1738522910451,0.2,2910.0,2908.5,2.28777006]
["bitfinex","ETHUSD",1738522910650,0.2,2909.5,2907.9,0.52334138]
["bitfinex","ETHUSD",1738522910975,0.2,2909.3,2907.8,1.5858]
["bitfinex","ETHUSD",1738522911187,0.2,2909.3,2908.0,0.69942893]
["bitfinex","ETHUSD",1738522911498,0.2,2909.3,2907.2,0.52334138]
["bitfinex","ETHUSD",1738522911499,0.2,2909.0,2907.2,2.10914138]
["bitfinex","ETHUSD",1738522911783,0.2,2909.0,2906.1,1.106905]
["bitfinex","ETHUSD",1738522911784,0.2,2907.9,2906.1,1.106905]
["bitfinex","ETHUSD",1738522911937,0.03780506,2907.8,2906.2,0.52334138]
["bitfinex","ETHUSD",1738522912280,0.03780506,2907.8,2905.7,3.44143]
["bitfinex","ETHUSD",1738522912281,1.2691,2907.3,2905.7,3.44143]
["bitfinex","ETHUSD",1738522912479,1.0691,2908.1,2906.2,0.69901685]
["bitfinex","ETHUSD",1738522912647,0.2,2908.4,2906.7,3.44032]
["bitfinex","ETHUSD",1738522912846,0.2,2908.6,2907.0,3.43993]
["bitfinex","ETHUSD",1738522913049,0.23780506,2908.5,2906.8,0.52334138]
["bitfinex","ETHUSD",1738522913247,0.23780506,2908.5,2906.4,0.015]
["bitfinex","ETHUSD",1738522913248,0.2,2908.3,2906.3,1.5322]
["bitfinex","ETHUSD",1738522913449,1.0691,2907.8,2906.3,1.5322]
["bitfinex","ETHUSD",1738522913652,1.0691,2907.8,2906.2,0.69901685]
["bitfinex","ETHUSD",1738522913851,0.23780506,2907.7,2906.2,0.69901685]
["bitfinex","ETHUSD",1738522914033,0.2,2907.5,2906.2,0.69901685]
["bitfinex","ETHUSD",1738522914240,0.2,2906.5,2905.1,1.5322]
["bitfinex","ETHUSD",1738522914750,0.2,2906.3,2904.6,1.0691]
["bitfinex","ETHUSD",1738522915082,0.23780506,2906.2,2905.0,3.44232]
["bitfinex","ETHUSD",1738522915304,0.2,2906.1,2904.9,1.19900962]
["bitfinex","ETHUSD",1738522915610,0.80620506,2906.8,2905.6,3.44154]
["bitfinex","ETHUSD",1738522915912,0.1,2908.2,2905.9,3.44127]
["bitfinex","ETHUSD",1738522916058,0.1,2908.9,2906.2,0.2]
["bitfinex","ETHUSD",1738522916259,0.1,2908.9,2907.2,3.43973]
["bitfinex","ETHUSD",1738522916498,0.2,2910.3,2907.2,3.43973]
["bitfinex","ETHUSD",1738522916499,0.1,2909.6,2907.8,3.43898]
["bitfinex","ETHUSD",1738522916705,0.1,2909.6,2907.5,3.43935]
["bitfinex","ETHUSD",1738522916857,0.1,2909.8,2908.1,3.43865]
["bitfinex","ETHUSD",1738522917061,0.1,2909.5,2907.7,3.43903]
["bitfinex","ETHUSD",1738522917260,0.1,2909.5,2907.6,0.52334138]
["bitfinex","ETHUSD",1738522917462,0.1,2909.0,2907.4,1.5322]
["bitfinex","ETHUSD",1738522917661,0.1,2909.0,2906.7,0.52334138]
["bitfinex","ETHUSD",1738522917860,0.1,2909.0,2907.3,0.67621795]
["bitfinex","ETHUSD",1738522918167,5.75,2910.5,2907.3,0.67621795]
["bitfinex","ETHUSD",1738522918168,5.55,2910.5,2908.8,3.43781]
["bitfinex","ETHUSD",1738522918363,5.55,2910.5,2909.2,3.43735]
["bitfinex","ETHUSD",1738522918563,5.55,2910.5,2909.8,3.43661]
["bitfinex","ETHUSD",1738522918863,5.55,2910.5,2910.4,3.43595]
["bitfinex","ETHUSD",1738522919074,5.55,2910.5,2910.4,7.15114]
["bitfinex","ETHUSD",1738522919274,11.1,2911.8,2910.6,0.015]
["bitfinex","ETHUSD",1738522919501,0.99083679,2911.7,2911.6,3.44953]
["bitfinex","ETHUSD",1738522919708,0.08782127,2911.9,2911.8,3.9993]
["bitfinex","ETHUSD",1738522919885,5.55,2913.2,2911.8,3.9993]
["bitfinex","ETHUSD",1738522919886,5.46367964,2913.2,2913.1,4.19776]
["bitfinex","ETHUSD",1738522920207,0.1,2915.5,2913.4,3.43232]
["bitfinex","ETHUSD",1738522920505,4.192651,2914.7,2914.5,3.43102]
["bitfinex","ETHUSD",1738522920689,4.192651,2914.7,2914.6,5.0]
["bitfinex","ETHUSD",1738522920896,5.55,2915.6,2915.3,3.42956321]
["bitfinex","ETHUSD",1738522921209,4.7238545,2915.6,2913.8,0.1165]
["bitfinex","ETHUSD",1738522921503,4.7238545,2915.6,2912.8,0.2]
["bitfinex","ETHUSD",1738522921504,1.551,2915.5,2915.1,0.0075]
["bitfinex","ETHUSD",1738522921706,1.551,2915.5,2913.0,2.0]
["bitfinex","ETHUSD",1738522921864,1.3497118,2914.6,2913.8,0.69482807]
["bitfinex","ETHUSD",1738522922067,1.3497118,2914.6,2914.0,3.43168]
["bitfinex","ETHUSD",1738522922262,1.3497118,2914.6,2913.6,0.69297519]
["bitfinex","ETHUSD",1738522922505,1.3497118,2914.6,2912.9,3.43298]
["bitfinex","ETHUSD",1738522922721,1.3497118,2914.6,2913.3,3.4325]
["bitfinex","ETHUSD",1738522922865,1.5051,2914.5,2913.6,0.692976]
["bitfinex","ETHUSD",1738522923071,3.43128,2914.4,2912.0,0.03432318]
["bitfinex","ETHUSD",1738522923324,0.2,2914.2,2912.6,1.371341]
["bitfinex","ETHUSD",1738522923472,0.1,2913.6,2912.6,1.371341]
["bitfinex","ETHUSD",1738522923668,1.5051,2913.5,2911.5,3.43463]
["bitfinex","ETHUSD",1738522923914,0.1,2913.1,2911.7,1.371754]
["bitfinex","ETHUSD",1738522924213,0.1,2913.1,2912.0,0.507478]
["bitfinex","ETHUSD",1738522924364,0.1,2912.7,2912.0,0.507478]
["bitfinex","ETHUSD",1738522924743,0.1,2912.9,2912.0,0.507478]
["bitfinex","ETHUSD",1738522925022,0.1,2913.4,2912.0,0.507478]
["bitfinex","ETHUSD",1738522925370,0.1,2913.0,2912.0,0.507478]
["bitfinex","ETHUSD",1738522925567,0.1,2912.5,2912.0,0.507478]
["bitfinex","ETHUSD",1738522925791,1.6051,2912.7,2911.5,0.31782791]
["bitfinex","ETHUSD",1738522926004,1.5051,2912.7,2911.5,0.31782791]
["bitfinex","ETHUSD",1738522926179,0.1,2912.2,2911.5,0.31782791]
["bitfinex","ETHUSD",1738522926376,1.5051,2912.7,2911.5,0.31782791]
["bitfinex","ETHUSD",1738522926377,0.1,2911.6,2911.5,0.31782791]
["bitfinex","ETHUSD",1738522926588,4.93839,2912.7,2911.1,0.82530287]
["bitfinex","ETHUSD",1738522926589,0.1,2911.2,2911.1,0.82530287]
["bitfinex","ETHUSD",1738522926789,0.1,2910.6,2909.6,1.371952]
["bitfinex","ETHUSD",1738522927024,0.1,2910.6,2909.4,0.6770542]
["bitfinex","ETHUSD",1738522927231,5.55,2909.8,2908.8,1.1305]
["bitfinex","ETHUSD",1738522927526,5.55,2909.8,2908.7,1.371952]
["bitfinex","ETHUSD",1738522927527,0.1,2909.7,2908.7,1.371952]
["bitfinex","ETHUSD",1738522927828,5.55,2909.8,2909.0,1.5216]
["bitfinex","ETHUSD",1738522928024,0.1,2911.7,2910.2,3.43618]
["bitfinex","ETHUSD",1738522928343,1.5051,2912.7,2910.6,0.015]
["bitfinex","ETHUSD",1738522928495,0.1,2912.2,2910.7,3.43558]
["bitfinex","ETHUSD",1738522928683,0.1,2912.6,2911.0,0.67072018]
["bitfinex","ETHUSD",1738522928880,1.5051,2912.7,2911.6,3.43452]
["bitfinex","ETHUSD",1738522929124,1.6051,2913.5,2912.1,3.43387]
["bitfinex","ETHUSD",1738522929323,1.5051,2913.5,2912.3,0.55]
["bitfinex","ETHUSD",1738522929537,0.1,2914.1,2912.0,3.0]
["bitfinex","ETHUSD",1738522929698,0.1,2913.8,2911.9,3.4341]
["bitfinex","ETHUSD",1738522929899,2.717,2915.5,2910.7,4.95717]
["bitfinex","ETHUSD",1738522929900,0.1,2912.9,2910.7,4.95717]
["bitfinex","ETHUSD",1738522930215,0.1,2912.9,2910.0,2.0]
["bitfinex","ETHUSD",1738522930216,0.1,2911.9,2910.1,3.4363]
["bitfinex","ETHUSD",1738522930418,1.5051,2912.0,2910.2,0.72066438]
["bitfinex","ETHUSD",1738522930646,0.1,2911.5,2910.2,4.12246715]
["bitfinex","ETHUSD",1738522930941,0.1,2911.5,2909.3,3.43725]
["bitfinex","ETHUSD",1738522931122,0.1,2911.1,2909.7,3.43668]
["bitfinex","ETHUSD",1738522931304,5.55,2911.7,2909.4,0.03435775]
["bitfinex","ETHUSD",1738522931504,0.1,2911.2,2909.2,1.5216]
["bitfinex","ETHUSD",1738522931704,5.55,2911.7,2909.2,1.5216]
["bitfinex","ETHUSD",1738522931705,0.1,2910.8,2909.5,3.43701]
["bitfinex","ETHUSD",1738522932038,1.5051,2910.7,2909.5,3.437]
["bitfinex","ETHUSD",1738522932347,1.5051,2910.7,2909.1,0.68726846]
["bitfinex","ETHUSD",1738522932494,1.5051,2910.7,2909.5,3.43697]
["bitfinex","ETHUSD",1738522932699,0.1,2910.7,2909.2,3.47163541]
["bitfinex","ETHUSD",1738522932896,0.1,2910.0,2908.7,1.5216]
["bitfinex","ETHUSD",1738522933208,0.1,2909.4,2908.0,1.5216]
["bitfinex","ETHUSD",1738522933543,0.1,2909.6,2908.2,0.67765535]
["bitfinex","ETHUSD",1738522933854,6.61241222,2911.4,2908.2,0.67765535]
["bitfinex","ETHUSD",1738522933855,0.1,2910.2,2908.6,1.73057547]
["bitfinex","ETHUSD",1738522933994,0.1,2912.1,2908.6,1.73057547]
["bitfinex","ETHUSD",1738522933995,0.1,2910.9,2910.1,3.0]
["bitfinex","ETHUSD",1738522934293,1.6203,2911.2,2909.4,1.6159]
["bitfinex","ETHUSD",1738522934294,0.1,2911.6,2910.7,3.0]
["bitfinex","ETHUSD",1738522934495,0.1,2911.6,2909.8,0.015]
["bitfinex","ETHUSD",1738522934496,0.1,2911.6,2910.3,0.03435364]
["bitfinex","ETHUSD",1738522934702,1.6203,2912.0,2910.5,0.2]
["bitfinex","ETHUSD",1738522934931,1.6203,2912.8,2911.6,6.43453]
["bitfinex","ETHUSD",1738522935090,0.1,2913.0,2911.6,6.43453]
["bitfinex","ETHUSD",1738522935091,1e-05,2911.7,2911.6,13.06543]
["bitfinex","ETHUSD",1738522935294,0.1,2914.0,2913.1,6.43276]
["bitfinex","ETHUSD",1738522935496,3.37109288,2913.2,2913.1,6.43276]
["bitfinex","ETHUSD",1738522935946,3.37109288,2913.2,2913.1,8.67426]
["bitfinex","ETHUSD",1738522936312,2.88e-06,2913.2,2913.1,10.39114943]
["bitfinex","ETHUSD",1738522936531,0.40278,2914.2,2914.1,3.43159]
["bitfinex","ETHUSD",1738522936698,1.7203,2915.5,2914.5,3.43112]
["bitfinex","ETHUSD",1738522936898,10.2738545,2915.6,2914.5,6.00114]
["bitfinex","ETHUSD",1738522937099,3.8345,2914.6,2914.5,6.00114]
["bitfinex","ETHUSD",1738522937646,3.8345,2914.6,2912.7,2.29687883]
["bitfinex","ETHUSD",1738522937946,3.8345,2914.6,2913.2,0.69788134]
["bitfinex","ETHUSD",1738522938116,3.8345,2914.6,2913.3,3.43252]
["bitfinex","ETHUSD",1738522938442,3.8345,2914.6,2912.7,1.6159]
["bitfinex","ETHUSD",1738522938443,3.8345,2914.6,2912.9,3.43295]
["bitfinex","ETHUSD",1738522938650,5.55,2912.7,2911.9,1.6159]
["bitfinex","ETHUSD",1738522938803,4.12108449,2912.7,2911.9,3.43418]
["bitfinex","ETHUSD",1738522938995,4.12108449,2912.7,2912.6,3.43335]
["bitfinex","ETHUSD",1738522939227,4.12108449,2912.7,2912.6,7.88605]
["bitfinex","ETHUSD",1738522939434,4.12108449,2912.7,2911.7,0.40959138]
["bitfinex","ETHUSD",1738522939619,4.12108449,2912.7,2911.0,3.43523]
["bitfinex","ETHUSD",1738522939620,1.6203,2912.6,2912.0,0.015]
["bitfinex","ETHUSD",1738522939840,1.6203,2912.6,2910.6,0.41233177]
["bitfinex","ETHUSD",1738522939841,1.6203,2912.6,2910.7,2.03433006]
["bitfinex","ETHUSD",1738522940005,0.1,2911.9,2911.5,0.00222759]
["bitfinex","ETHUSD",1738522940202,0.1,2911.9,2911.8,3.4343]
["bitfinex","ETHUSD",1738522940514,4.12108449,2912.7,2910.8,3.43548]
["bitfinex","ETHUSD",1738522940515,4.12108449,2912.7,2911.9,3.0]
["bitfinex","ETHUSD",1738522940711,4.12108449,2912.7,2911.8,3.46852664]
["bitfinex","ETHUSD",1738522941032,4.12108449,2912.7,2912.2,3.43382]
["bitfinex","ETHUSD",1738522941231,4.12108449,2912.7,2910.8,3.43548]
["bitfinex","ETHUSD",1738522941232,4.12108449,2912.7,2911.8,0.015]
["bitfinex","ETHUSD",1738522941441,4.12108449,2912.7,2911.6,0.69444587]
["bitfinex","ETHUSD",1738522941658,4.12108449,2912.7,2911.7,3.46873387]
["bitfinex","ETHUSD",1738522941816,4.22108449,2912.7,2911.6,3.43453]
["bitfinex","ETHUSD",1738522942171,0.1,2912.5,2911.4,0.41233177]
["bitfinex","ETHUSD",1738522942319,0.1,2911.9,2910.7,0.68754931]
["bitfinex","ETHUSD",1738522942519,4.12108449,2912.7,2909.5,1.6159]
["bitfinex","ETHUSD",1738522942520,0.1,2911.0,2909.5,1.6159]
["bitfinex","ETHUSD",1738522942840,1.5836,2910.5,2909.6,0.06284614]
["bitfinex","ETHUSD",1738522943186,0.1,2910.2,2909.6,0.06284614]
["bitfinex","ETHUSD",1738522943477,6.61241222,2912.6,2908.8,1.655]
["bitfinex","ETHUSD",1738522943478,0.1,2911.1,2910.5,0.142317]
["bitfinex","ETHUSD",1738522943621,1.5836,2911.5,2910.5,0.142317]
["bitfinex","ETHUSD",1738522943622,0.1,2911.4,2910.5,0.142317]
["bitfinex","ETHUSD",1738522943971,1.5836,2911.5,2910.5,0.142317]
["bitfinex","ETHUSD",1738522943972,5.55,2911.5,2911.3,3.0]
["bitfinex","ETHUSD",1738522944170,5.55,2911.5,2911.4,6.43477]
["bitfinex","ETHUSD",1738522944335,5.55,2911.5,2911.4,9.79462]
["bitfinex","ETHUSD",1738522944544,0.1,2913.2,2911.6,0.55]
["bitfinex","ETHUSD",1738522944745,1.5836,2913.3,2912.6,3.43335]
["bitfinex","ETHUSD",1738522944923,0.1,2913.4,2912.6,6.98335]
["bitfinex","ETHUSD",1738522945306,0.57493797,2913.5,2913.4,6.98241]
["bitfinex","ETHUSD",1738522945473,3.8345,2914.6,2914.4,3.43123]
["bitfinex","ETHUSD",1738522945678,0.1,2915.4,2914.5,8.0]
["bitfinex","ETHUSD",1738522945981,10.3738545,2915.6,2915.5,3.42994]
["bitfinex","ETHUSD",1738522946183,10.3738545,2915.6,2915.5,6.42994]
["bitfinex","ETHUSD",1738522946184,10.2738545,2915.6,2915.5,6.42994]
["bitfinex","ETHUSD",1738522946322,10.2738545,2915.6,2915.5,9.31076]
["bitfinex","ETHUSD",1738522946677,9.11560247,2915.6,2915.5,9.54673]
["bitfinex","ETHUSD",1738522946881,9.11560247,2915.6,2915.5,10.09673]
["bitfinex","ETHUSD",1738522946882,0.54123247,2915.6,2915.5,10.09673]
["bitfinex","ETHUSD",1738522947424,5.55,2915.7,2915.6,6.99482]
["bitfinex","ETHUSD",1738522947689,7.1336,2915.7,2915.1,0.68603972]
["bitfinex","ETHUSD",1738522947981,7.1336,2915.7,2914.6,3.43099]
["bitfinex","ETHUSD",1738522948278,0.1,2915.3,2914.9,3.43064]
["bitfinex","ETHUSD",1738522948426,0.1,2915.0,2913.6,1.73141352]
["bitfinex","ETHUSD",1738522948627,0.1,2914.9,2914.4,3.43122]
["bitfinex","ETHUSD",1738522948971,0.1,2915.3,2913.7,2.0]
["bitfinex","ETHUSD",1738522949273,0.1,2915.3,2914.2,0.55]
["bitfinex","ETHUSD",1738522949475,0.1,2915.1,2914.5,3.43109]
["bitfinex","ETHUSD",1738522949675,0.1,2914.7,2914.1,3.43156]
["bitfinex","ETHUSD",1738522949971,0.1,2914.7,2913.3,4.372]
["bitfinex","ETHUSD",1738522949972,7.1336,2915.7,2915.6,3.0]
["bitfinex","ETHUSD",1738522950277,7.1336,2915.7,2914.3,3.43134]
["bitfinex","ETHUSD",1738522950423,7.1336,2915.7,2914.1,0.06274909]
["bitfinex","ETHUSD",1738522950772,1.5836,2915.1,2914.1,0.06274909]
["bitfinex","ETHUSD",1738522950955,5.55,2914.6,2914.1,0.06274909]
["bitfinex","ETHUSD",1738522951872,5.55,2914.6,2914.5,6.43112]
["bitfinex","ETHUSD",1738522952028,0.4035,2914.6,2914.5,11.98862]
["bitfinex","ETHUSD",1738522952227,11.1,2915.8,2915.6,3.42982]
["bitfinex","ETHUSD",1738522952528,3.83,2915.7,2915.6,7.43333]
["bitfinex","ETHUSD",1738522952733,3.83,2915.7,2915.6,3.42982]
["bitfinex","ETHUSD",1738522952968,6.35637,2915.8,2915.7,3.4297]
["bitfinex","ETHUSD",1738522953168,6.35637,2915.8,2915.7,8.4297]
["bitfinex","ETHUSD",1738522953476,3.1e-06,2916.5,2916.4,6.99388]
["bitfinex","ETHUSD",1738522953660,5.55,2917.3,2917.2,3.97794]
["bitfinex","ETHUSD",1738522953869,5.55,2917.3,2917.2,6.31844]
["bitfinex","ETHUSD",1738522954028,0.40827,2917.3,2917.2,8.97794]
["bitfinex","ETHUSD",1738522954228,11.2813307,2918.4,2917.2,8.97794]
["bitfinex","ETHUSD",1738522954229,9.46353766,2917.7,2917.6,3.42747]
["bitfinex","ETHUSD",1738522954449,9.46353766,2917.7,2917.5,0.55]
["bitfinex","ETHUSD",1738522954663,9.46353766,2917.7,2917.5,3.42757]
["bitfinex","ETHUSD",1738522954927,9.46353766,2917.7,2917.5,3.0]
["bitfinex","ETHUSD",1738522955172,1.5836,2917.6,2915.7,3.4297]
["bitfinex","ETHUSD",1738522955326,1.5836,2917.6,2915.0,5.08542]
["bitfinex","ETHUSD",1738522955327,0.2,2917.2,2915.0,5.08542]
["bitfinex","ETHUSD",1738522955696,1.5836,2916.6,2914.1,2.77674909]
["bitfinex","ETHUSD",1738522955851,1.5836,2916.6,2915.0,3.43048]
["bitfinex","ETHUSD",1738522956053,1.5836,2916.6,2914.6,3.0]
["bitfinex","ETHUSD",1738522956287,1.5836,2916.6,2915.5,3.4299]
["bitfinex","ETHUSD",1738522956428,1.5836,2916.6,2915.6,5.0]
["bitfinex","ETHUSD",1738522956635,1.5836,2917.6,2916.6,3.0]
["bitfinex","ETHUSD",1738522956833,1.5836,2917.6,2916.8,3.4283]
["bitfinex","ETHUSD",1738522957078,9.46353766,2917.7,2916.9,3.95283]
["bitfinex","ETHUSD",1738522957287,9.46353766,2917.7,2917.6,3.0]
["bitfinex","ETHUSD",1738522957581,9.46353766,2917.7,2917.6,8.0]
["bitfinex","ETHUSD",1738522957737,9.46353766,2917.7,2917.6,5.88541]
["bitfinex","ETHUSD",1738522957956,9.46353766,2917.7,2917.6,8.88541]
["bitfinex","ETHUSD",1738522958192,9.46353766,2917.7,2917.6,0.06267382]
["bitfinex","ETHUSD",1738522958497,9.46353766,2917.7,2916.7,0.50419792]
["bitfinex","ETHUSD",1738522958498,11.04713766,2917.7,2916.7,0.50419792]
["bitfinex","ETHUSD",1738522958703,1.5836,2917.5,2916.7,0.50419792]
["bitfinex","ETHUSD",1738522958859,1.5836,2916.8,2914.5,0.67428504]
["bitfinex","ETHUSD",1738522959055,1.5836,2916.8,2914.6,0.06273833]
["bitfinex","ETHUSD",1738522959295,1.5836,2916.8,2914.9,3.43064]
["bitfinex","ETHUSD",1738522959479,1.5836,2916.8,2915.7,3.0]
["bitfinex","ETHUSD",1738522959681,9.46353766,2917.7,2916.8,3.42841]
["bitfinex","ETHUSD",1738522959855,9.46353766,2917.7,2916.7,4.655]
["bitfinex","ETHUSD",1738522959856,9.46353766,2917.7,2917.6,3.42747]
["bitfinex","ETHUSD",1738522960057,6.03617766,2917.7,2917.6,11.97747]
["bitfinex","ETHUSD",1738522960283,0.89513766,2917.7,2917.6,12.47706138]
["bitfinex","ETHUSD",1738522960494,7.66e-06,2917.7,2917.6,12.06747]
["bitfinex","ETHUSD",1738522960887,5.55,2918.5,2918.3,3.97665]
["bitfinex","ETHUSD",1738522960888,4.42843836,2918.4,2918.3,3.97665]
["bitfinex","ETHUSD",1738522961098,4.42843836,2918.4,2918.3,8.97665]
["bitfinex","ETHUSD",1738522961256,4.42843836,2918.4,2918.2,3.42672]
["bitfinex","ETHUSD",1738522961462,4.42843836,2918.4,2917.0,6.60120395]
["bitfinex","ETHUSD",1738522961658,4.42843836,2918.4,2918.0,3.42689]
["bitfinex","ETHUSD",1738522961912,4.42843836,2918.4,2917.9,3.0]
["bitfinex","ETHUSD",1738522962218,4.42843836,2918.4,2917.2,3.42793]
["bitfinex","ETHUSD",1738522962416,4.42843836,2918.4,2917.0,6.60120395]
["bitfinex","ETHUSD",1738522962720,1.5547,2918.3,2916.4,6.60120395]
["bitfinex","ETHUSD",1738522962924,1.5547,2918.3,2915.8,6.60120395]
["bitfinex","ETHUSD",1738522963064,1.5547,2918.3,2915.7,0.06271466]
["bitfinex","ETHUSD",1738522963065,0.2,2917.2,2915.7,0.06271466]
["bitfinex","ETHUSD",1738522963268,1.5547,2917.6,2914.6,1.370262]
["bitfinex","ETHUSD",1738522963269,1.5547,2917.0,2914.9,3.43061]
["bitfinex","ETHUSD",1738522963516,1.5547,2917.0,2915.3,3.0]
["bitfinex","ETHUSD",1738522963818,11.1,2918.8,2915.2,6.60120395]
["bitfinex","ETHUSD",1738522963819,1.5547,2917.6,2917.0,3.0]
["bitfinex","ETHUSD",1738522964000,1.5547,2918.3,2917.7,3.42735]
["bitfinex","ETHUSD",1738522964269,11.1,2918.8,2918.2,3.0]
["bitfinex","ETHUSD",1738522964405,11.1,2918.8,2918.3,11.42665]
["bitfinex","ETHUSD",1738522964793,1.00195836,2918.4,2918.3,11.42665]
["bitfinex","ETHUSD",1738522965127,1.41232836,2918.5,2918.4,6.42653]
["bitfinex","ETHUSD",1738522965282,1.41232836,2918.5,2918.4,11.42653]
["bitfinex","ETHUSD",1738522965617,1.41232836,2918.5,2918.4,9.88703]
["bitfinex","ETHUSD",1738522965825,1.41232836,2918.5,2918.4,9.32546]
["bitfinex","ETHUSD",1738522966224,1.41232836,2918.5,2918.4,9.00437]
["bitfinex","ETHUSD",1738522966378,1.41232836,2918.5,2917.6,6.60120395]
["bitfinex","ETHUSD",1738522966735,1.41232836,2918.5,2916.4,6.60120395]
["bitfinex","ETHUSD",1738522966904,1.41232836,2918.5,2917.2,3.42783]
["bitfinex","ETHUSD",1738522967104,1.41232836,2918.5,2917.1,6.42806]
["bitfinex","ETHUSD",1738522967289,1.41232836,2918.5,2916.4,6.60120395]
["bitfinex","ETHUSD",1738522967498,1.41232836,2918.5,2916.8,3.42834]
["bitfinex","ETHUSD",1738522967689,1.41232836,2918.5,2916.6,3.0]
["bitfinex","ETHUSD",1738522967899,1.41232836,2918.5,2917.1,3.42806]
["bitfinex","ETHUSD",1738522968096,1.41232836,2918.5,2918.4,3.0]
["bitfinex","ETHUSD",1738522968931,1.41232836,2918.5,2918.4,5.108]
["bitfinex","ETHUSD",1738522969080,1.41232836,2918.5,2918.4,3.0]
["bitfinex","ETHUSD",1738522969491,1.42453526,2918.5,2918.4,3.0]
["bitfinex","ETHUSD",1738522969683,1.42453526,2918.5,2917.1,3.42806]
["bitfinex","ETHUSD",1738522969894,1.42453526,2918.5,2917.6,6.60120395]
["bitfinex","ETHUSD",1738522970215,1.42453526,2918.5,2918.4,3.42653]
["bitfinex","ETHUSD",1738522970415,11.1,2918.8,2918.7,6.42618]
["bitfinex","ETHUSD",1738522970416,5.26e-06,2918.8,2918.7,6.42618]
["bitfinex","ETHUSD",1738522970728,6.16739347,2919.0,2918.9,6.98344]
["bitfinex","ETHUSD",1738522970884,4.56739347,2919.0,2918.9,18.58464395]
["bitfinex","ETHUSD",1738522971081,5.55,2921.6,2918.9,18.58464395]
["bitfinex","ETHUSD",1738522971082,0.73184621,2919.4,2919.3,4.97557]
["bitfinex","ETHUSD",1738522971382,5.7041569,2920.8,2920.7,6.42383]
["bitfinex","ETHUSD",1738522971890,5.7041569,2920.8,2920.7,5.51886]
["bitfinex","ETHUSD",1738522972173,5.7041569,2920.8,2920.7,9.79984]
["bitfinex","ETHUSD",1738522972525,2.4e-07,2921.1,2921.0,3.97348]
["bitfinex","ETHUSD",1738522972723,5.55,2921.6,2921.3,3.42305]
["bitfinex","ETHUSD",1738522972921,5.55,2921.6,2921.5,6.98039]
["bitfinex","ETHUSD",1738522973162,5.55,2921.6,2921.5,11.97289]
["bitfinex","ETHUSD",1738522973362,4.28669801,2921.6,2921.5,11.98039]
["bitfinex","ETHUSD",1738522973668,16.87972801,2921.8,2921.7,6.42266]
["bitfinex","ETHUSD",1738522973853,11.1,2922.8,2921.7,6.42266]
["bitfinex","ETHUSD",1738522973854,11.1,2922.8,2921.8,3.0]
["bitfinex","ETHUSD",1738522974022,11.1,2922.8,2921.0,3.42346]
["bitfinex","ETHUSD",1738522974222,11.1,2922.8,2920.1,0.17414399]
["bitfinex","ETHUSD",1738522974223,1.6129,2922.2,2919.9,4.97487]
["bitfinex","ETHUSD",1738522974424,14.722,2922.3,2919.2,1.5501]
["bitfinex","ETHUSD",1738522974425,3.42318,2921.3,2919.2,1.5501]
["bitfinex","ETHUSD",1738522974733,1.6129,2921.6,2919.2,1.5501]
["bitfinex","ETHUSD",1738522974948,12.7129,2922.3,2920.8,3.0]
["bitfinex","ETHUSD",1738522975267,12.7129,2922.3,2920.9,0.03423702]
["bitfinex","ETHUSD",1738522975467,12.7129,2922.3,2921.0,3.42348]
["bitfinex","ETHUSD",1738522975688,12.7129,2922.3,2921.1,5.0]
["bitfinex","ETHUSD",1738522975890,11.1,2922.3,2922.2,6.42207]
["bitfinex","ETHUSD",1738522976184,11.1,2922.3,2922.2,3.0]
["bitfinex","ETHUSD",1738522976879,11.1,2922.3,2922.2,6.42207]
["bitfinex","ETHUSD",1738522977080,11.0909,2922.3,2922.2,11.42207]
["bitfinex","ETHUSD",1738522977289,11.0909,2922.3,2922.2,11.97207]
["bitfinex","ETHUSD",1738522977698,11.0909,2922.3,2922.2,8.0]
["bitfinex","ETHUSD",1738522977997,12.7038,2922.3,2921.1,1.5501]
["bitfinex","ETHUSD",1738522978138,12.7038,2922.3,2920.5,1.5501]
["bitfinex","ETHUSD",1738522978338,12.7038,2922.3,2920.2,3.42442]
["bitfinex","ETHUSD",1738522978538,12.7038,2922.3,2920.1,1.5501]
["bitfinex","ETHUSD",1738522978539,12.7038,2922.3,2920.9,3.4236]
["bitfinex","ETHUSD",1738522978785,11.0909,2922.3,2921.1,3.0]
["bitfinex","ETHUSD",1738522978951,11.0909,2922.3,2922.2,3.42207]
["bitfinex","ETHUSD",1738522979355,11.0909,2922.3,2922.2,11.97207]
["bitfinex","ETHUSD",1738522979555,2.536,2922.3,2922.2,11.97207]
["bitfinex","ETHUSD",1738522979877,1.986,2922.3,2922.2,11.97207]
["bitfinex","ETHUSD",1738522980259,1.986,2922.3,2922.2,12.6447634]
["bitfinex","ETHUSD",1738522980600,11.1,2922.9,2922.8,3.42137]
["bitfinex","ETHUSD",1738522980601,10.46858752,2922.9,2922.8,3.42137]
["bitfinex","ETHUSD",1738522980753,10.46858752,2922.9,2922.8,11.42137]
["bitfinex","ETHUSD",1738522980961,10.46858752,2922.9,2922.8,8.59269]
["bitfinex","ETHUSD",1738522981288,10.46858752,2922.9,2922.1,3.42219]
["bitfinex","ETHUSD",1738522981587,10.46858752,2922.9,2921.1,4.97345]
["bitfinex","ETHUSD",1738522981588,10.46858752,2922.9,2921.5,3.42289]
["bitfinex","ETHUSD",1738522981808,10.46858752,2922.9,2920.9,3.42356]
["bitfinex","ETHUSD",1738522981809,0.0075,2922.8,2920.5,1.5501]
["bitfinex","ETHUSD",1738522981993,0.015,2922.6,2920.5,3.42404]
["bitfinex","ETHUSD",1738522982201,1.6129,2922.5,2922.0,17.504631]
["bitfinex","ETHUSD",1738522982505,1.6129,2922.5,2922.3,3.42192]
["bitfinex","ETHUSD",1738522982644,1.6129,2922.5,2922.0,17.504631]
["bitfinex","ETHUSD",1738522982844,1.6129,2922.5,2922.1,3.42219]
["bitfinex","ETHUSD",1738522983207,10.46858752,2922.9,2922.6,0.55]
["bitfinex","ETHUSD",1738522983347,10.46858752,2922.9,2922.0,17.504631]
["bitfinex","ETHUSD",1738522983542,1.6568,2922.7,2922.0,17.504631]
["bitfinex","ETHUSD",1738522983743,4.43309,2922.1,2922.0,10.838231]
["bitfinex","ETHUSD",1738522983950,3.63719,2922.1,2922.0,10.027331]
["bitfinex","ETHUSD",1738522984146,3.43797,2921.5,2919.3,4.934]
["bitfinex","ETHUSD",1738522984349,6.58267868,2921.4,2920.0,3.42454]
["bitfinex","ETHUSD",1738522984552,6.58267868,2921.4,2919.5,3.45947668]
["bitfinex","ETHUSD",1738522984776,6.58267868,2921.4,2918.2,3.42666]
["bitfinex","ETHUSD",1738522984777,0.2,2921.2,2918.2,3.42666]
["bitfinex","ETHUSD",1738522984978,6.58267868,2921.4,2918.5,3.42641]
["bitfinex","ETHUSD",1738522985178,6.58267868,2922.0,2920.3,3.42421]
["bitfinex","ETHUSD",1738522985497,6.58267868,2922.0,2918.2,0.69545601]
["bitfinex","ETHUSD",1738522985498,10.46858752,2922.9,2920.8,3.42366]
["bitfinex","ETHUSD",1738522985698,10.46858752,2922.9,2922.1,3.0]
["bitfinex","ETHUSD",1738522985995,10.46858752,2922.9,2922.2,5.0]
["bitfinex","ETHUSD",1738522986172,10.46858752,2922.9,2922.6,3.42159]
["bitfinex","ETHUSD",1738522986374,10.46858752,2922.9,2922.7,2.46459]
["bitfinex","ETHUSD",1738522986689,10.46858752,2922.9,2922.8,3.0]
["bitfinex","ETHUSD",1738522987196,10.46858752,2922.9,2922.8,9.70376]
["bitfinex","ETHUSD",1738522987399,0.1541569,2923.7,2923.2,3.4209]
["bitfinex","ETHUSD",1738522987551,3.8396,2923.3,2923.2,6.9709]
["bitfinex","ETHUSD",1738522987755,3.8396,2923.3,2923.2,8.0]
["bitfinex","ETHUSD",1738522987954,3.8396,2923.3,2923.2,6.9709]
["bitfinex","ETHUSD",1738522988387,3.8396,2923.3,2923.2,3.55]
["bitfinex","ETHUSD",1738522988598,3.8396,2923.3,2923.2,3.0]
["bitfinex","ETHUSD",1738522988800,3.8396,2923.3,2923.2,10.70129]
["bitfinex","ETHUSD",1738522989004,3.8396,2923.3,2923.2,10.85631]
["bitfinex","ETHUSD",1738522989502,6.9e-06,2923.7,2923.6,3.42044]
["bitfinex","ETHUSD",1738522989914,6.9e-06,2923.7,2923.6,11.01357]
["bitfinex","ETHUSD",1738522990200,6.9e-06,2923.7,2923.6,11.42044]
["bitfinex","ETHUSD",1738522990731,6.9e-06,2923.7,2923.6,6.292]
["bitfinex","ETHUSD",1738522991027,6.9e-06,2923.7,2923.0,3.42108]
["bitfinex","ETHUSD",1738522991228,6.9e-06,2923.7,2923.1,3.42102]
["bitfinex","ETHUSD",1738522991394,6.9e-06,2923.7,2921.8,3.42254]
["bitfinex","ETHUSD",1738522991594,5.55,2921.6,2920.2,1.5086]
["bitfinex","ETHUSD",1738522991823,5.55,2921.6,2920.8,3.42369]
["bitfinex","ETHUSD",1738522992025,5.55,2921.6,2921.0,3.42338]
["bitfinex","ETHUSD",1738522992328,5.55,2921.6,2920.2,4.93291]
["bitfinex","ETHUSD",1738522992329,5.55,2921.6,2921.5,3.42289]
["bitfinex","ETHUSD",1738522992527,5.55,2921.6,2921.5,8.42289]
["bitfinex","ETHUSD",1738522992683,5.55,2921.6,2921.5,6.09408]
["bitfinex","ETHUSD",1738522993028,5.55,2921.6,2921.5,2.24158]
["bitfinex","ETHUSD",1738522993230,5.55,2921.6,2920.2,4.93291]
["bitfinex","ETHUSD",1738522993432,0.015,2921.5,2919.0,1.6129]
["bitfinex","ETHUSD",1738522993723,0.015,2921.5,2920.4,0.50250575]
["bitfinex","ETHUSD",1738522993724,0.0075,2920.7,2920.4,0.50250575]
["bitfinex","ETHUSD",1738522994358,0.1,2921.5,2920.4,0.50250575]
["bitfinex","ETHUSD",1738522994535,11.1,2921.6,2920.5,3.0]
["bitfinex","ETHUSD",1738522994739,11.1,2921.6,2920.4,0.50250575]
["bitfinex","ETHUSD",1738522994878,11.1,2921.6,2920.6,3.42385]
["bitfinex","ETHUSD",1738522995207,11.1,2921.6,2920.8,0.55]
["bitfinex","ETHUSD",1738522995409,11.1,2921.6,2921.1,3.55]
["bitfinex","ETHUSD",1738522995595,11.1,2921.6,2921.5,6.42289]
["bitfinex","ETHUSD",1738522995783,11.1,2921.6,2921.5,11.42289]
["bitfinex","ETHUSD",1738522995975,8.02148681,2921.6,2921.5,11.42289]
["bitfinex","ETHUSD",1738522996177,8.02148681,2921.6,2921.5,8.0]
["bitfinex","ETHUSD",1738522996484,8.02148681,2921.6,2921.5,11.42289]
["bitfinex","ETHUSD",1738522996810,8.02148681,2921.6,2921.5,11.97289]
["bitfinex","ETHUSD",1738522997016,3.23161364,2921.6,2921.5,11.97289]
["bitfinex","ETHUSD",1738522997218,3.64e-06,2921.6,2921.5,11.97289]
["bitfinex","ETHUSD",1738522997424,3.64e-06,2921.6,2921.5,6.2833]
["bitfinex","ETHUSD",1738522997728,3.64e-06,2921.6,2921.1,3.42336]
["bitfinex","ETHUSD",1738522997887,3.64e-06,2921.6,2921.5,3.42289]
["bitfinex","ETHUSD",1738522998242,3.64e-06,2921.6,2920.5,0.69962688]
["bitfinex","ETHUSD",1738522998386,3.64e-06,2921.6,2919.9,0.70031085]
["bitfinex","ETHUSD",1738522998576,3.64e-06,2921.6,2919.4,5.13371468]
["bitfinex","ETHUSD",1738522998792,0.015,2921.5,2919.6,3.4251]
["bitfinex","ETHUSD",1738522998996,0.015,2921.5,2920.0,3.4246]
["bitfinex","ETHUSD",1738522999197,0.015,2921.5,2919.3,2.29631693]
["bitfinex","ETHUSD",1738522999436,3.64e-06,2921.6,2920.0,0.3166851]
["bitfinex","ETHUSD",1738522999581,3.64e-06,2921.6,2920.3,3.0]
["bitfinex","ETHUSD",1738522999780,3.64e-06,2921.6,2920.1,0.03424075]
["bitfinex","ETHUSD",1738522999980,3.64e-06,2921.6,2920.3,0.0075]
["bitfinex","ETHUSD",1738523000224,3.64e-06,2921.6,2921.5,6.42289]
["bitfinex","ETHUSD",1738523000532,22.2,2922.3,2921.5,5.0]
["bitfinex","ETHUSD",1738523000683,22.2,2922.3,2922.2,3.42207]
["bitfinex","ETHUSD",1738523001034,22.2,2922.3,2921.4,1.366919]
["bitfinex","ETHUSD",1738523001195,22.2,2922.3,2922.2,6.7387551]
["bitfinex","ETHUSD",1738523001383,22.2,2922.3,2922.2,11.7387551]
["bitfinex","ETHUSD",1738523001752,8.58679685,2922.3,2922.2,11.7387551]
["bitfinex","ETHUSD",1738523001956,8.58679685,2922.3,2922.2,11.7537551]
["bitfinex","ETHUSD",1738523001957,6.53516503,2922.3,2922.2,11.7537551]
["bitfinex","ETHUSD",1738523002265,1.18212582,2922.3,2922.2,15.00765575]
["bitfinex","ETHUSD",1738523002423,1.78787827,2922.8,2922.7,3.42149]
["bitfinex","ETHUSD",1738523002627,11.1,2925.1,2923.9,3.0]
["bitfinex","ETHUSD",1738523002923,11.1,2925.1,2924.1,3.41985]
["bitfinex","ETHUSD",1738523003105,11.1,2925.1,2924.1,8.41985]
["bitfinex","ETHUSD",1738523003305,11.1,2925.1,2924.1,5.89516]
["bitfinex","ETHUSD",1738523003509,11.1,2925.1,2924.1,5.25407]
["bitfinex","ETHUSD",1738523003707,11.1,2925.1,2924.1,8.55122]
["bitfinex","ETHUSD",1738523003956,11.1,2925.1,2924.1,8.60122]
["bitfinex","ETHUSD",1738523004153,6.0506387,2924.3,2924.2,3.96973]
["bitfinex","ETHUSD",1738523004357,6.0506387,2924.3,2924.2,8.96973]
["bitfinex","ETHUSD",1738523004853,4.00027704,2924.3,2924.2,9.2864151]
["bitfinex","ETHUSD",1738523005056,11.1,2925.1,2924.2,5.8666851]
["bitfinex","ETHUSD",1738523005221,9.3984092,2925.0,2924.9,3.96892]
["bitfinex","ETHUSD",1738523005408,9.3984092,2925.0,2924.9,8.96892]
["bitfinex","ETHUSD",1738523005837,7.3467604,2925.1,2925.0,4.9705]
["bitfinex","ETHUSD",1738523006015,6.56976041,2925.1,2925.0,12.9705]
["bitfinex","ETHUSD",1738523006217,6.01976041,2925.1,2925.0,13.5205]
["bitfinex","ETHUSD",1738523006567,4.1e-07,2925.1,2925.0,13.5205]
["bitfinex","ETHUSD",1738523006762,4.1e-07,2925.1,2925.0,8.5205]
["bitfinex","ETHUSD",1738523006909,11.1,2926.2,2925.1,8.55]
["bitfinex","ETHUSD",1738523007104,11.1,2926.2,2925.8,3.41776]
["bitfinex","ETHUSD",1738523007307,11.1,2926.2,2926.0,0.55]
["bitfinex","ETHUSD",1738523007520,0.015,2926.1,2925.3,3.41835]
["bitfinex","ETHUSD",1738523007754,0.015,2926.1,2925.0,2.2210716]
["bitfinex","ETHUSD",1738523007755,0.015,2926.1,2925.8,0.55]
["bitfinex","ETHUSD",1738523007904,11.1,2926.2,2925.9,2.37011]
["bitfinex","ETHUSD",1738523008267,11.1,2926.2,2925.9,3.0]
["bitfinex","ETHUSD",1738523008556,11.1,2926.2,2926.1,6.96751]
["bitfinex","ETHUSD",1738523008711,11.1,2926.2,2926.1,10.41531]
["bitfinex","ETHUSD",1738523009053,11.1,2926.2,2926.1,6.9978]
["bitfinex","ETHUSD",1738523009253,11.1,2926.2,2926.1,9.44495]
["bitfinex","ETHUSD",1738523009410,11.1,2926.2,2926.1,3.55]
["bitfinex","ETHUSD",1738523009839,11.1,2926.2,2924.5,3.41938]
["bitfinex","ETHUSD",1738523010160,11.1,2926.2,2924.7,0.69423767]
["bitfinex","ETHUSD",1738523010325,11.1,2926.2,2925.1,3.41858]
["bitfinex","ETHUSD",1738523010530,11.1,2926.2,2925.6,3.41799]
["bitfinex","ETHUSD",1738523010728,11.1,2926.2,2925.8,3.0]
["bitfinex","ETHUSD",1738523010927,0.0075,2926.1,2925.4,3.41827]
["bitfinex","ETHUSD",1738523011259,0.0075,2926.1,2924.6,0.17429353]
["bitfinex","ETHUSD",1738523011440,11.1,2926.2,2925.7,0.3142734]
["bitfinex","ETHUSD",1738523011639,11.1,2926.2,2925.7,3.3142734]
["bitfinex","ETHUSD",1738523011958,11.1,2926.2,2926.1,0.55]
["bitfinex","ETHUSD",1738523012127,11.1,2926.2,2926.1,3.09602]
["bitfinex","ETHUSD",1738523012459,11.1,2926.2,2926.1,7.75539]
["bitfinex","ETHUSD",1738523012656,11.1,2926.2,2926.1,10.41603]
["bitfinex","ETHUSD",1738523013864,11.1,2926.2,2926.1,6.99852]
["bitfinex","ETHUSD",1738523014011,11.1,2926.2,2926.1,3.0]
["bitfinex","ETHUSD",1738523014216,11.1,2926.2,2924.5,5.41935]
["bitfinex","ETHUSD",1738523014217,11.1,2926.2,2925.5,3.4182]
["bitfinex","ETHUSD",1738523014512,11.1,2926.2,2926.1,6.41751]
["bitfinex","ETHUSD",1738523014716,11.1,2926.2,2926.1,11.96751]
["bitfinex","ETHUSD",1738523015148,9.73396286,2926.2,2926.1,11.96751]
["bitfinex","ETHUSD",1738523015348,8.36790571,2926.2,2926.1,11.96751]
["bitfinex","ETHUSD",1738523015766,8.36790571,2926.2,2926.1,8.55]
["bitfinex","ETHUSD",1738523016058,0.015,2926.1,2924.4,1.5517]
["bitfinex","ETHUSD",1738523016267,0.015,2925.9,2924.2,3.41973]
["bitfinex","ETHUSD",1738523016579,0.015,2925.9,2924.6,3.41915]
["bitfinex","ETHUSD",1738523016870,0.015,2926.1,2923.3,2.706]
["bitfinex","ETHUSD",1738523017015,0.2,2925.9,2924.5,0.31349341]
["bitfinex","ETHUSD",1738523017213,0.015,2924.7,2924.5,0.31349341]
["bitfinex","ETHUSD",1738523017459,0.015,2924.5,2921.9,1.5517]
["bitfinex","ETHUSD",1738523017672,0.2,2924.9,2921.5,3.10247449]
["bitfinex","ETHUSD",1738523017673,0.0075,2923.6,2921.5,3.10247449]
["bitfinex","ETHUSD",1738523017930,0.0075,2923.6,2921.4,1.366919]
["bitfinex","ETHUSD",1738523017931,0.0075,2923.4,2921.4,1.366919]
["bitfinex","ETHUSD",1738523018145,0.0075,2923.4,2921.4,2.05668481]
["bitfinex","ETHUSD",1738523018418,6.58267868,2923.8,2921.7,3.42266]
["bitfinex","ETHUSD",1738523018676,0.015,2923.7,2922.2,3.42205]
["bitfinex","ETHUSD",1738523018828,6.58267868,2923.8,2921.5,1.366856]
["bitfinex","ETHUSD",1738523019176,3.42196,2922.3,2920.2,1.90749115]
["bitfinex","ETHUSD",1738523019464,3.42293,2921.5,2921.0,1.367138]
["bitfinex","ETHUSD",1738523019614,0.015,2921.5,2920.2,0.35579115]
["bitfinex","ETHUSD",1738523019815,0.015,2921.5,2919.8,3.4804329]
["bitfinex","ETHUSD",1738523019816,0.015,2921.3,2919.8,3.4804329]
["bitfinex","ETHUSD",1738523020015,3.42361,2920.9,2919.8,3.4804329]
["bitfinex","ETHUSD",1738523020216,5.55,2921.6,2919.8,3.4804329]
["bitfinex","ETHUSD",1738523020217,0.2,2920.7,2919.8,3.4804329]
["bitfinex","ETHUSD",1738523020459,0.998,2920.0,2919.8,3.4804329]
["bitfinex","ETHUSD",1738523020790,0.015,2919.9,2919.8,3.4804329]
["bitfinex","ETHUSD",1738523021123,0.0075,2919.9,2919.8,3.4804329]
["bitfinex","ETHUSD",1738523021319,0.015,2919.9,2919.8,3.4804329]
["bitfinex","ETHUSD",1738523021519,0.2,2919.3,2918.1,0.03425458]
["bitfinex","ETHUSD",1738523021753,3.42524,2919.5,2917.1,3.42805]
["bitfinex","ETHUSD",1738523021754,6.58267868,2919.4,2917.1,3.42805]
["bitfinex","ETHUSD",1738523021915,0.2,2919.2,2917.4,0.01167488]
["bitfinex","ETHUSD",1738523022129,6.58267868,2919.4,2916.9,1.5517]
["bitfinex","ETHUSD",1738523022130,0.015,2919.3,2917.2,3.4279]
["bitfinex","ETHUSD",1738523022330,0.015,2918.9,2916.9,0.66853279]
["bitfinex","ETHUSD",1738523022631,0.015,2918.5,2916.9,0.66853279]
["bitfinex","ETHUSD",1738523022836,0.015,2918.5,2916.6,1.36914]
["bitfinex","ETHUSD",1738523022837,3.4272,2917.9,2916.6,1.36914]
["bitfinex","ETHUSD",1738523023044,0.015,2918.7,2916.3,3.429]
["bitfinex","ETHUSD",1738523023242,6.78267868,2918.8,2916.4,0.00354704]
["bitfinex","ETHUSD",1738523023444,3.62658,2918.4,2916.5,0.00354709]
["bitfinex","ETHUSD",1738523023673,0.2,2918.2,2916.2,3.51688742]
["bitfinex","ETHUSD",1738523023876,0.2,2918.5,2916.3,3.0]
["bitfinex","ETHUSD",1738523024043,3.42622,2918.7,2916.7,3.0]
["bitfinex","ETHUSD",1738523024248,3.42737,2917.7,2916.2,3.51688742]
["bitfinex","ETHUSD",1738523024451,3.42715,2917.9,2916.3,0.01148865]
["bitfinex","ETHUSD",1738523024666,3.6271,2918.0,2916.2,3.51688742]
["bitfinex","ETHUSD",1738523024667,0.2,2917.5,2916.2,3.51688742]
["bitfinex","ETHUSD",1738523024866,3.42873,2916.6,2916.2,3.51688742]
["bitfinex","ETHUSD",1738523025072,6.58267868,2917.0,2916.2,3.51688742]
["bitfinex","ETHUSD",1738523026029,3.42975,2915.7,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523026158,3.42974,2915.7,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523026356,0.2,2915.7,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523026587,6.58267868,2915.8,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523026997,3.62842,2916.8,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523027224,0.2,2916.1,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523027409,6.58267868,2916.4,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523027616,0.79333625,2916.9,2915.2,3.0]
["bitfinex","ETHUSD",1738523027617,0.69333625,2916.9,2915.2,3.0]
["bitfinex","ETHUSD",1738523027780,0.495,2917.1,2915.5,3.0]
["bitfinex","ETHUSD",1738523027985,6.78267868,2917.6,2915.9,3.0]
["bitfinex","ETHUSD",1738523028182,6.78267868,2917.6,2915.6,3.0]
["bitfinex","ETHUSD",1738523028494,6.58267868,2917.6,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523028715,6.58267868,2917.6,2916.1,3.0]
["bitfinex","ETHUSD",1738523029131,6.58267868,2917.6,2915.6,3.0]
["bitfinex","ETHUSD",1738523029288,3.42737,2917.7,2915.8,3.42959]
["bitfinex","ETHUSD",1738523029482,10.50275868,2918.8,2916.9,3.0]
["bitfinex","ETHUSD",1738523029683,7.07667868,2918.8,2917.3,3.42773]
["bitfinex","ETHUSD",1738523029884,7.07667868,2918.8,2917.3,3.0]
["bitfinex","ETHUSD",1738523030126,17.4583,2919.7,2917.4,3.4277]
["bitfinex","ETHUSD",1738523030423,0.998,2920.0,2918.0,3.42698]
["bitfinex","ETHUSD",1738523030625,0.998,2920.0,2918.4,3.42647]
["bitfinex","ETHUSD",1738523030830,0.998,2920.0,2918.8,3.0]
["bitfinex","ETHUSD",1738523030995,0.998,2920.0,2917.2,3.42794]
["bitfinex","ETHUSD",1738523031328,0.998,2920.0,2919.0,3.0]
["bitfinex","ETHUSD",1738523031500,0.998,2920.0,2919.4,3.0]
["bitfinex","ETHUSD",1738523031933,0.998,2920.0,2919.6,3.0]
["bitfinex","ETHUSD",1738523032375,0.998,2920.0,2919.9,6.42477]
["bitfinex","ETHUSD",1738523032538,0.998,2920.0,2919.9,11.42477]
["bitfinex","ETHUSD",1738523032738,3.41879634,2922.1,2920.8,3.42365]
["bitfinex","ETHUSD",1738523032981,8.96879634,2921.6,2921.1,3.0]
["bitfinex","ETHUSD",1738523033430,8.96879634,2921.6,2921.1,6.4233]
["bitfinex","ETHUSD",1738523033638,8.96879634,2921.6,2921.3,3.0]
["bitfinex","ETHUSD",1738523033885,8.96879634,2921.6,2921.0,3.42345]
["bitfinex","ETHUSD",1738523034036,8.96879634,2921.6,2921.2,3.0]
["bitfinex","ETHUSD",1738523034381,8.96879634,2921.6,2920.7,6.84766]
["bitfinex","ETHUSD",1738523034551,8.96879634,2921.6,2921.5,6.42289]
["bitfinex","ETHUSD",1738523034746,5.55,2922.3,2922.2,3.42207]
["bitfinex","ETHUSD",1738523034945,3.9068054,2922.3,2922.2,6.42207]
["bitfinex","ETHUSD",1738523035270,2.34067458,2922.3,2922.2,11.42207]
["bitfinex","ETHUSD",1738523035681,5.55,2924.3,2922.3,6.42196]
["bitfinex","ETHUSD",1738523035908,5.55,2924.3,2923.3,3.0]
["bitfinex","ETHUSD",1738523036200,5.55,2924.3,2923.8,3.0]
["bitfinex","ETHUSD",1738523036473,5.55,2924.3,2923.8,6.42019]
["bitfinex","ETHUSD",1738523036672,5.55,2924.3,2924.0,3.0]
["bitfinex","ETHUSD",1738523036876,5.55,2924.3,2923.1,3.42099]
["bitfinex","ETHUSD",1738523037045,5.55,2924.3,2924.1,3.41985]
["bitfinex","ETHUSD",1738523037251,3.15672624,2924.3,2924.2,6.41973]
["bitfinex","ETHUSD",1738523037453,3.15672624,2924.3,2924.2,11.41973]
["bitfinex","ETHUSD",1738523037862,3.15672624,2924.3,2924.2,12.10468349]
["bitfinex","ETHUSD",1738523038379,3.15672624,2924.3,2924.2,2.48484]
["bitfinex","ETHUSD",1738523038676,3.15672624,2924.3,2923.8,3.42015]
["bitfinex","ETHUSD",1738523038878,3.15672624,2924.3,2923.9,3.0]
["bitfinex","ETHUSD",1738523039080,3.15672624,2924.3,2924.1,3.41984]
["bitfinex","ETHUSD",1738523039250,3.15672624,2924.3,2924.2,8.5159]
["bitfinex","ETHUSD",1738523039450,3.15672624,2924.3,2924.2,3.0]
["bitfinex","ETHUSD",1738523039657,3.15672624,2924.3,2924.2,6.41973]
["bitfinex","ETHUSD",1738523039883,3.15672624,2924.3,2924.2,6.87581]
["bitfinex","ETHUSD",1738523040080,3.15672624,2924.3,2924.2,5.84448]
["bitfinex","ETHUSD",1738523040283,0.0075,2924.2,2922.9,1.5482]
["bitfinex","ETHUSD",1738523040439,3.15672624,2924.3,2924.0,3.4199]
["bitfinex","ETHUSD",1738523040634,3.15672624,2924.3,2924.2,3.41973]
["bitfinex","ETHUSD",1738523040949,3.15672624,2924.3,2924.2,11.41973]
["bitfinex","ETHUSD",1738523041484,5.55,2925.0,2924.2,13.03653]
["bitfinex","ETHUSD",1738523041781,5.55,2925.0,2924.9,3.41892]
["bitfinex","ETHUSD",1738523041986,5.55,2925.0,2924.9,8.41892]
["bitfinex","ETHUSD",1738523042137,5.55,2925.0,2924.9,4.39586]
["bitfinex","ETHUSD",1738523042338,0.0075,2924.9,2923.9,3.42002]
["bitfinex","ETHUSD",1738523042654,0.0075,2924.9,2922.8,1.6093]
["bitfinex","ETHUSD",1738523042965,5.55,2925.0,2924.3,3.41956]
["bitfinex","ETHUSD",1738523043166,5.55,2925.0,2924.6,3.41917]
["bitfinex","ETHUSD",1738523043489,5.55,2925.0,2924.9,6.41892]
["bitfinex","ETHUSD",1738523043652,5.55,2925.0,2924.9,8.88657]
["bitfinex","ETHUSD",1738523044055,5.55,2925.0,2924.9,3.0]
["bitfinex","ETHUSD",1738523044372,5.55,2925.0,2924.9,5.36033]
["bitfinex","ETHUSD",1738523044684,5.55,2925.0,2924.9,3.0]
["bitfinex","ETHUSD",1738523044983,0.0075,2924.9,2923.9,3.42007]
["bitfinex","ETHUSD",1738523045188,0.0075,2924.9,2924.1,3.41979]
["bitfinex","ETHUSD",1738523045384,0.0075,2924.9,2924.0,1.365941]
["bitfinex","ETHUSD",1738523045882,0.0075,2924.9,2923.9,6.42006]
["bitfinex","ETHUSD",1738523046080,0.0075,2924.9,2923.8,1.366036]
["bitfinex","ETHUSD",1738523046081,0.015,2924.9,2923.8,1.366036]
["bitfinex","ETHUSD",1738523046241,0.015,2924.9,2923.3,3.42078]
["bitfinex","ETHUSD",1738523046242,0.015,2924.9,2922.8,1.6093]
["bitfinex","ETHUSD",1738523046447,0.015,2924.9,2923.2,3.42085]
["bitfinex","ETHUSD",1738523046772,0.0075,2924.9,2923.0,0.0075]
["bitfinex","ETHUSD",1738523047085,5.55,2925.0,2924.3,3.41957]
["bitfinex","ETHUSD",1738523047299,5.55,2925.0,2924.5,3.41936]
["bitfinex","ETHUSD",1738523047521,5.55,2925.0,2924.7,3.0]
["bitfinex","ETHUSD",1738523047670,0.0075,2924.9,2923.5,3.42054]
["bitfinex","ETHUSD",1738523047864,5.55,2925.0,2923.6,0.02314085]
["bitfinex","ETHUSD",1738523048074,5.55,2925.0,2924.3,3.0]
["bitfinex","ETHUSD",1738523048294,5.55,2925.0,2924.5,3.0]
["bitfinex","ETHUSD",1738523048606,5.55,2925.0,2924.3,3.0]
["bitfinex","ETHUSD",1738523048761,5.55,2925.0,2923.1,0.39332449]
["bitfinex","ETHUSD",1738523048762,0.01196309,2924.9,2923.6,3.42043]
["bitfinex","ETHUSD",1738523048957,0.00446309,2924.9,2924.0,3.41995]
["bitfinex","ETHUSD",1738523049207,0.00446309,2924.9,2924.4,3.0]
["bitfinex","ETHUSD",1738523049759,5.55,2925.0,2924.4,3.0]
["bitfinex","ETHUSD",1738523049760,5.55,2925.0,2924.8,3.0]
["bitfinex","ETHUSD",1738523050057,5.55,2925.0,2924.9,10.70313]
["bitfinex","ETHUSD",1738523050404,5.55,2925.0,2924.9,8.83734]
["bitfinex","ETHUSD",1738523050704,5.55,2925.0,2924.9,8.97203]
["bitfinex","ETHUSD",1738523051208,5.55,2925.0,2924.9,10.65862]
["bitfinex","ETHUSD",1738523051371,5.55,2925.0,2924.9,10.86463]
["bitfinex","ETHUSD",1738523051699,0.4218,2925.0,2924.9,10.86463]
["bitfinex","ETHUSD",1738523051905,1e-05,2925.0,2924.9,12.47393]
["bitfinex","ETHUSD",1738523052673,5.55,2925.9,2925.8,3.41786]
["bitfinex","ETHUSD",1738523052858,5.55,2925.9,2925.8,8.57203]
["bitfinex","ETHUSD",1738523053068,5.55,2925.9,2925.8,9.06219]
["bitfinex","ETHUSD",1738523053499,1e-05,2925.9,2925.8,9.06219]
["bitfinex","ETHUSD",1738523053660,3.84125,2926.1,2926.0,6.41763]
["bitfinex","ETHUSD",1738523053866,3.49972321,2926.1,2926.0,11.41763]
["bitfinex","ETHUSD",1738523054086,3.49972321,2926.1,2926.0,13.02693]
["bitfinex","ETHUSD",1738523054405,36.49450206,2926.2,2926.1,6.42501]
["bitfinex","ETHUSD",1738523054606,30.22860206,2926.2,2926.1,11.81083449]
["bitfinex","ETHUSD",1738523054874,26.78525889,2926.2,2926.1,11.42501]
["bitfinex","ETHUSD",1738523055032,25.11865889,2926.2,2926.1,11.81083449]
["bitfinex","ETHUSD",1738523055356,25.11865889,2926.2,2926.1,11.41751]
["bitfinex","ETHUSD",1738523055665,16.57515889,2926.2,2926.1,11.41751]
["bitfinex","ETHUSD",1738523056320,12.41785889,2926.2,2926.1,11.81083449]
["bitfinex","ETHUSD",1738523056523,3.87435889,2926.2,2926.1,11.81083449]
["bitfinex","ETHUSD",1738523056710,3.87435889,2926.2,2926.1,5.0]
["bitfinex","ETHUSD",1738523057061,0.0075,2926.1,2925.4,3.41829]
["bitfinex","ETHUSD",1738523057206,0.0075,2926.1,2925.5,5.0]
["bitfinex","ETHUSD",1738523057406,0.0075,2926.1,2925.2,3.41854]
["bitfinex","ETHUSD",1738523057407,3.87435889,2926.2,2925.3,5.0]
["bitfinex","ETHUSD",1738523057607,3.87435889,2926.2,2925.0,3.41871]
["bitfinex","ETHUSD",1738523057854,3.87435889,2926.2,2925.2,3.41856]
["bitfinex","ETHUSD",1738523058060,3.87435889,2926.2,2925.5,3.4182]
["bitfinex","ETHUSD",1738523058225,3.87435889,2926.2,2925.6,2.75362]
["bitfinex","ETHUSD",1738523058424,0.015,2925.7,2925.2,0.06251098]
["bitfinex","ETHUSD",1738523058653,3.41804,2925.7,2925.2,0.06251098]
["bitfinex","ETHUSD",1738523058864,3.41817,2925.6,2925.2,0.06251098]
["bitfinex","ETHUSD",1738523059194,0.015,2925.4,2925.2,0.06251098]
["bitfinex","ETHUSD",1738523060247,3.43336,2925.4,2925.2,0.06251098]
["bitfinex","ETHUSD",1738523060442,0.015,2925.4,2925.2,0.06251098]
["bitfinex","ETHUSD",1738523060760,1.5726,2924.8,2922.4,1.6093]
["bitfinex","ETHUSD",1738523060974,0.015,2924.1,2922.5,0.06256874]
["bitfinex","ETHUSD",1738523061158,0.015,2923.6,2922.5,0.06256874]
["bitfinex","ETHUSD",1738523061374,1.5726,2924.2,2922.5,0.06256874]
["bitfinex","ETHUSD",1738523061375,3.4209,2923.3,2922.5,0.06256874]
["bitfinex","ETHUSD",1738523061681,3.42139,2922.8,2922.5,0.06256874]
["bitfinex","ETHUSD",1738523061884,1.5726,2922.7,2922.5,0.06256874]
["bitfinex","ETHUSD",1738523062085,1.5726,2923.3,2922.5,0.06256874]
["bitfinex","ETHUSD",1738523062456,1.5726,2923.3,2922.5,3.06256874]
["bitfinex","ETHUSD",1738523062658,11.1,2924.3,2922.6,5.0]
["bitfinex","ETHUSD",1738523062858,1.6091,2924.2,2923.4,3.0]
["bitfinex","ETHUSD",1738523063075,1.6091,2924.2,2922.7,0.03420892]
["bitfinex","ETHUSD",1738523063076,1.6091,2924.2,2922.7,0.39332449]
["bitfinex","ETHUSD",1738523063394,1.6091,2924.2,2923.6,3.0]
["bitfinex","ETHUSD",1738523063593,0.015,2924.1,2923.6,3.42043]
["bitfinex","ETHUSD",1738523063761,0.015,2924.1,2923.3,3.0]
["bitfinex","ETHUSD",1738523063948,11.1,2924.3,2923.8,3.0]
["bitfinex","ETHUSD",1738523064155,3.87697,2925.8,2923.2,3.39332449]
["bitfinex","ETHUSD",1738523064156,0.459,2926.3,2924.0,0.2]
["bitfinex","ETHUSD",1738523064394,0.06260847,2926.2,2924.4,0.2]
["bitfinex","ETHUSD",1738523064572,0.06260847,2926.2,2924.6,0.1]
["bitfinex","ETHUSD",1738523064906,0.06260847,2926.2,2924.6,0.3]
["bitfinex","ETHUSD",1738523064907,5.55,2925.0,2924.6,0.3]
["bitfinex","ETHUSD",1738523065246,5.55,2925.0,2924.6,0.2]
["bitfinex","ETHUSD",1738523065477,5.45,2925.0,2924.9,0.2]
["bitfinex","ETHUSD",1738523065646,5.465,2925.0,2924.9,3.2]
["bitfinex","ETHUSD",1738523066111,11.0075,2925.0,2924.9,3.2]
["bitfinex","ETHUSD",1738523066311,11.0,2925.0,2924.9,6.61892]
["bitfinex","ETHUSD",1738523066463,2.39219471,2925.0,2924.9,13.14222]
["bitfinex","ETHUSD",1738523066804,0.12754603,2925.0,2924.9,13.53554449]
["bitfinex","ETHUSD",1738523067007,0.87015664,2927.2,2926.8,0.2]
["bitfinex","ETHUSD",1738523067215,0.87015664,2927.2,2926.7,0.1]
["bitfinex","ETHUSD",1738523067216,0.87015664,2927.2,2927.0,3.0]
["bitfinex","ETHUSD",1738523067368,0.87015664,2927.2,2926.6,0.2]
["bitfinex","ETHUSD",1738523067569,0.87015664,2927.2,2926.7,0.1]
["bitfinex","ETHUSD",1738523067783,0.87015664,2927.2,2927.0,0.1]
["bitfinex","ETHUSD",1738523068106,1.6646,2927.7,2927.1,3.2]
["bitfinex","ETHUSD",1738523068310,1.6646,2927.7,2927.0,3.51644]
["bitfinex","ETHUSD",1738523068311,1.6646,2929.0,2927.8,3.41551]
["bitfinex","ETHUSD",1738523068515,3.36906572,2929.0,2928.1,0.3]
["bitfinex","ETHUSD",1738523068673,3.36906572,2929.0,2927.7,3.2]
["bitfinex","ETHUSD",1738523069007,3.36906572,2929.0,2928.3,3.0]
["bitfinex","ETHUSD",1738523069008,1.6646,2929.0,2928.3,3.0]
["bitfinex","ETHUSD",1738523069317,1.6646,2929.0,2927.5,1.5233]
["bitfinex","ETHUSD",1738523069464,1.6646,2929.0,2928.1,3.41508]
["bitfinex","ETHUSD",1738523069664,1.6646,2929.0,2928.2,3.41499]
["bitfinex","ETHUSD",1738523069897,1.6646,2929.0,2928.0,3.4153]
["bitfinex","ETHUSD",1738523070079,1.6646,2929.0,2927.8,3.41553]
["bitfinex","ETHUSD",1738523070379,0.0075,2928.9,2928.3,3.33143305]
["bitfinex","ETHUSD",1738523070579,0.1541569,2929.4,2928.7,3.41439]
["bitfinex","ETHUSD",1738523070869,0.1541569,2929.4,2927.6,3.41576]
["bitfinex","ETHUSD",1738523071192,0.1541569,2929.4,2927.8,2.0]
["bitfinex","ETHUSD",1738523071398,0.1541569,2929.4,2929.3,3.0]
["bitfinex","ETHUSD",1738523071604,0.0075,2929.3,2928.0,6.5]
["bitfinex","ETHUSD",1738523071768,0.1541569,2929.4,2928.8,3.0]
["bitfinex","ETHUSD",1738523071969,0.1541569,2929.4,2929.3,3.41378]
["bitfinex","ETHUSD",1738523072202,0.1541569,2929.4,2929.3,2.09308]
["bitfinex","ETHUSD",1738523072368,0.1541569,2929.4,2928.9,3.41424]
["bitfinex","ETHUSD",1738523072369,0.1541569,2929.4,2928.8,3.41434]
["bitfinex","ETHUSD",1738523072570,0.1541569,2929.4,2929.0,3.41413]
["bitfinex","ETHUSD",1738523072791,0.1541569,2929.4,2928.9,3.41414]
["bitfinex","ETHUSD",1738523072994,0.015,2929.3,2928.1,1.5202]
["bitfinex","ETHUSD",1738523073267,0.015,2929.3,2927.4,6.5]
["bitfinex","ETHUSD",1738523073497,0.015,2929.3,2928.2,3.41506]
["bitfinex","ETHUSD",1738523073696,1.7794569,2929.4,2928.3,5.0]
["bitfinex","ETHUSD",1738523073912,0.1541569,2929.4,2928.3,5.0]
["bitfinex","ETHUSD",1738523074213,0.1541569,2929.4,2929.1,3.0]
["bitfinex","ETHUSD",1738523074397,0.1541569,2929.4,2928.9,3.0]
["bitfinex","ETHUSD",1738523074601,0.015,2929.3,2928.2,3.41496]
["bitfinex","ETHUSD",1738523074918,0.015,2929.3,2928.1,3.41516]
["bitfinex","ETHUSD",1738523075267,0.0075,2929.3,2928.9,3.4142]
["bitfinex","ETHUSD",1738523075471,0.1541569,2929.4,2929.1,3.0]
["bitfinex","ETHUSD",1738523075671,0.1541569,2929.4,2929.3,6.41378]
["bitfinex","ETHUSD",1738523075971,0.1541569,2929.4,2929.3,11.41378]
["bitfinex","ETHUSD",1738523076171,0.1541569,2929.4,2929.3,6.41378]
["bitfinex","ETHUSD",1738523076373,0.1541569,2929.4,2929.3,3.6292711]
["bitfinex","ETHUSD",1738523076807,0.1541569,2929.4,2929.3,6.9085111]
["bitfinex","ETHUSD",1738523077016,6.9e-06,2929.4,2929.3,10.3222911]
["bitfinex","ETHUSD",1738523077366,5.55,2929.7,2929.3,9.78559345]
["bitfinex","ETHUSD",1738523077513,5.55,2929.7,2929.6,6.41343]
["bitfinex","ETHUSD",1738523077689,5.55,2929.7,2929.6,11.41343]
["bitfinex","ETHUSD",1738523078605,5.55,2929.7,2929.6,8.5024468]
["bitfinex","ETHUSD",1738523078916,5.55,2929.7,2929.6,9.6743668]
["bitfinex","ETHUSD",1738523079154,5.55,2929.7,2929.6,7.12199915]
["bitfinex","ETHUSD",1738523079428,5.55,2929.7,2929.6,2.59764905]
["bitfinex","ETHUSD",1738523079632,5.55,2929.7,2929.6,9.01107905]
["bitfinex","ETHUSD",1738523079824,5.55,2929.7,2929.6,14.01107905]
["bitfinex","ETHUSD",1738523080116,5.55,2929.7,2929.6,4.76403905]
["bitfinex","ETHUSD",1738523080302,5.55,2929.7,2929.6,4.70564905]
["bitfinex","ETHUSD",1738523080303,5.5575,2929.7,2929.6,4.70564905]
["bitfinex","ETHUSD",1738523080475,5.5575,2929.7,2929.6,2.59764905]
["bitfinex","ETHUSD",1738523080676,5.55,2929.7,2929.6,2.59764905]
["bitfinex","ETHUSD",1738523081101,5.565,2929.7,2929.6,2.07482025]
["bitfinex","ETHUSD",1738523081292,5.565,2929.7,2929.6,1.57237345]
["bitfinex","ETHUSD",1738523081535,3.41415,2929.0,2927.5,1.5202]
["bitfinex","ETHUSD",1738523081742,0.0075,2928.9,2927.5,1.5202]
["bitfinex","ETHUSD",1738523082012,5.55,2929.7,2929.3,3.41368]
["bitfinex","ETHUSD",1738523082282,5.55,2929.7,2929.5,6.41353]
["bitfinex","ETHUSD",1738523082481,5.55,2929.7,2928.7,1.96712449]
["bitfinex","ETHUSD",1738523082706,5.55,2929.7,2928.8,3.41434]
["bitfinex","ETHUSD",1738523082915,5.55,2929.7,2928.5,3.80792449]
["bitfinex","ETHUSD",1738523082916,0.015,2929.6,2928.5,3.80792449]
["bitfinex","ETHUSD",1738523083120,0.015,2929.6,2928.5,3.4146]
["bitfinex","ETHUSD",1738523083321,0.015,2929.6,2928.2,6.5]
["bitfinex","ETHUSD",1738523083322,0.015,2928.9,2928.2,6.5]
["bitfinex","ETHUSD",1738523083538,0.015,2928.9,2926.9,1.5738]
["bitfinex","ETHUSD",1738523083748,3.41496,2928.3,2926.6,6.5]
["bitfinex","ETHUSD",1738523084040,0.015,2928.2,2926.8,3.41668]
["bitfinex","ETHUSD",1738523084201,3.41495,2928.3,2926.6,6.5]
["bitfinex","ETHUSD",1738523084202,3.41532,2928.0,2926.6,6.5]
["bitfinex","ETHUSD",1738523084398,1.6003,2927.9,2925.8,1.5738]
["bitfinex","ETHUSD",1738523084638,3.41621,2927.3,2925.6,1.29298375]
["bitfinex","ETHUSD",1738523084869,1.6003,2927.9,2925.9,3.0]
["bitfinex","ETHUSD",1738523085043,1.6003,2927.9,2926.3,3.0]
["bitfinex","ETHUSD",1738523085044,3.41575,2927.7,2926.3,3.0]
["bitfinex","ETHUSD",1738523085222,3.41553,2927.8,2925.6,5.10439824]
["bitfinex","ETHUSD",1738523085540,3.41553,2927.8,2925.4,3.49623873]
["bitfinex","ETHUSD",1738523085541,3.82214097,2926.2,2925.4,3.49623873]
["bitfinex","ETHUSD",1738523085708,3.82214097,2926.2,2925.1,0.39332449]
["bitfinex","ETHUSD",1738523085709,3.82214097,2926.2,2924.6,0.39332449]
["bitfinex","ETHUSD",1738523085910,3.82214097,2926.2,2924.9,3.0]
["bitfinex","ETHUSD",1738523086118,3.41785,2925.9,2924.4,6.5]
["bitfinex","ETHUSD",1738523086326,0.015,2925.3,2924.4,6.5]
["bitfinex","ETHUSD",1738523086494,0.015,2925.1,2924.1,6.49623873]
["bitfinex","ETHUSD",1738523086713,0.015,2924.9,2924.1,3.49623873]
["bitfinex","ETHUSD",1738523086895,5.55,2925.0,2924.1,3.49623873]
["bitfinex","ETHUSD",1738523086896,3.41963,2924.3,2924.1,3.49623873]
["bitfinex","ETHUSD",1738523087100,0.015,2923.9,2923.2,4.0696492]
["bitfinex","ETHUSD",1738523087433,5.03609,2923.3,2923.2,4.0696492]
["bitfinex","ETHUSD",1738523087836,5.03609,2923.3,2921.1,4.2748]
["bitfinex","ETHUSD",1738523087837,4.6153,2923.3,2921.1,4.2748]
["bitfinex","ETHUSD",1738523088038,4.6153,2923.3,2920.9,4.790766]
["bitfinex","ETHUSD",1738523088039,0.015,2922.6,2920.9,4.790766]
["bitfinex","ETHUSD",1738523088238,0.015,2922.3,2920.9,1.367246]
["bitfinex","ETHUSD",1738523088425,0.015,2922.4,2920.9,1.367246]
["bitfinex","ETHUSD",1738523088637,0.015,2922.4,2920.8,0.1541569]
["bitfinex","ETHUSD",1738523088638,3.015,2921.8,2920.8,0.1541569]
["bitfinex","ETHUSD",1738523088849,4.6153,2921.8,2920.8,0.1541569]
["bitfinex","ETHUSD",1738523089022,1.6003,2921.8,2920.8,0.1541569]
["bitfinex","ETHUSD",1738523089228,0.015,2921.3,2920.8,0.1541569]
["bitfinex","ETHUSD",1738523089422,0.015,2921.7,2920.8,0.1541569]
["bitfinex","ETHUSD",1738523089611,0.015,2921.7,2920.9,4.99498]
["bitfinex","ETHUSD",1738523089816,1.6003,2922.5,2921.3,3.0]
["bitfinex","ETHUSD",1738523090015,1.6003,2922.5,2920.8,0.1541569]
["bitfinex","ETHUSD",1738523090336,1.6003,2922.5,2920.9,0.62585987]
["bitfinex","ETHUSD",1738523090653,1.6003,2922.5,2921.7,3.0]
["bitfinex","ETHUSD",1738523090851,1.6003,2922.5,2921.9,3.0]
["bitfinex","ETHUSD",1738523091052,0.01644532,2923.6,2922.1,3.42214]
["bitfinex","ETHUSD",1738523091053,1.6003,2923.5,2922.1,3.42214]
["bitfinex","ETHUSD",1738523091263,1.6003,2923.5,2922.3,3.42189]
["bitfinex","ETHUSD",1738523091568,1.6003,2924.6,2923.1,3.421]
["bitfinex","ETHUSD",1738523091718,1.6003,2924.6,2922.8,3.0]
["bitfinex","ETHUSD",1738523091915,1.6003,2924.6,2923.8,3.42015]
["bitfinex","ETHUSD",1738523092153,1.6003,2924.6,2923.0,0.44140615]
["bitfinex","ETHUSD",1738523092406,3.41955607,2924.5,2924.0,3.41994]
["bitfinex","ETHUSD",1738523092628,3.41955607,2924.5,2923.0,0.44140615]
["bitfinex","ETHUSD",1738523092629,3.41955607,2924.5,2924.4,6.4195]
["bitfinex","ETHUSD",1738523092837,1.70986607,2924.5,2924.4,10.07963]
["bitfinex","ETHUSD",1738523093149,5.55,2925.0,2924.9,3.41892]
["bitfinex","ETHUSD",1738523093150,5.34142733,2925.0,2924.9,3.41892]
["bitfinex","ETHUSD",1738523093349,5.34142733,2925.0,2924.9,10.11709777]
["bitfinex","ETHUSD",1738523093674,4.89e-06,2925.2,2924.9,10.11709777]
["bitfinex","ETHUSD",1738523093817,2.11344097,2926.2,2926.1,6.41751]
["bitfinex","ETHUSD",1738523094013,2.11344097,2926.2,2926.1,10.74442777]
["bitfinex","ETHUSD",1738523094357,2.11344097,2926.2,2926.1,9.62413777]
["bitfinex","ETHUSD",1738523094553,9.7e-07,2926.2,2926.1,9.62413777]
["bitfinex","ETHUSD",1738523094753,9.7e-07,2926.2,2926.1,7.18979777]
["bitfinex","ETHUSD",1738523095180,5.55,2927.2,2927.1,3.41635]
["bitfinex","ETHUSD",1738523095316,0.42564,2927.2,2927.1,3.41635]
["bitfinex","ETHUSD",1738523095521,12.7003,2929.0,2928.0,3.41525]
["bitfinex","ETHUSD",1738523096175,12.7003,2929.0,2926.7,3.5738]
["bitfinex","ETHUSD",1738523096176,12.7003,2929.0,2927.8,3.41551]
["bitfinex","ETHUSD",1738523096376,3.0075,2928.6,2926.7,1.5738]
["bitfinex","ETHUSD",1738523096576,0.0075,2928.8,2927.2,3.41622]
["bitfinex","ETHUSD",1738523096893,0.015,2928.8,2927.2,3.41622]
["bitfinex","ETHUSD",1738523097074,0.015,2928.6,2926.9,3.41654]
["bitfinex","ETHUSD",1738523097238,0.0075,2928.6,2928.0,3.41529]
["bitfinex","ETHUSD",1738523097445,12.7003,2929.0,2927.7,0.77228777]
["bitfinex","ETHUSD",1738523097683,0.0075,2928.9,2927.7,4.18782777]
["bitfinex","ETHUSD",1738523097881,12.6503,2929.0,2928.2,3.415]
["bitfinex","ETHUSD",1738523098086,12.6503,2929.0,2928.4,3.4148]
["bitfinex","ETHUSD",1738523098250,11.05,2929.0,2928.5,2.68818]
["bitfinex","ETHUSD",1738523098445,11.05,2929.0,2928.1,3.0]
["bitfinex","ETHUSD",1738523098446,0.015,2928.9,2928.1,3.0]
["bitfinex","ETHUSD",1738523098779,11.05,2929.0,2928.3,6.41495]
["bitfinex","ETHUSD",1738523099095,11.05,2929.0,2928.7,3.41448]
["bitfinex","ETHUSD",1738523099274,11.05,2929.0,2928.8,2.9501]
["bitfinex","ETHUSD",1738523099590,11.05,2929.0,2928.5,3.4146]
["bitfinex","ETHUSD",1738523099938,11.05,2929.0,2928.7,3.0]
["bitfinex","ETHUSD",1738523100049,11.05,2929.0,2928.9,6.41425]
["bitfinex","ETHUSD",1738523100244,11.05,2929.0,2928.9,9.001]
["bitfinex","ETHUSD",1738523100884,2.51465,2929.0,2928.9,9.50917085]
["bitfinex","ETHUSD",1738523101585,2.51465,2929.0,2928.9,9.001]
["bitfinex","ETHUSD",1738523101772,2.67441532,2929.3,2929.2,6.4139]
["bitfinex","ETHUSD",1738523101979,2.67441532,2929.3,2929.2,11.4139]
["bitfinex","ETHUSD",1738523102572,18.04703532,2929.4,2929.3,6.41378]
["bitfinex","ETHUSD",1738523102765,18.04703532,2929.4,2929.3,11.92195085]
["bitfinex","ETHUSD",1738523102973,16.34020532,2929.4,2929.3,11.92195085]
["bitfinex","ETHUSD",1738523103504,7.80649532,2929.4,2929.3,15.48785085]
["bitfinex","ETHUSD",1738523104199,7.80649532,2929.4,2929.3,13.48785085]
["bitfinex","ETHUSD",1738523104368,7.80649532,2929.4,2929.3,2.3601]
["bitfinex","ETHUSD",1738523104707,7.80649532,2929.4,2928.4,6.5]
["bitfinex","ETHUSD",1738523104904,0.015,2929.3,2928.4,6.5]
["bitfinex","ETHUSD",1738523105204,7.80649532,2929.4,2929.3,3.41378]
["bitfinex","ETHUSD",1738523105567,7.80649532,2929.4,2929.3,11.41378]
["bitfinex","ETHUSD",1738523105767,7.80649532,2929.4,2929.3,11.92195085]
["bitfinex","ETHUSD",1738523106010,7.80649532,2929.4,2928.8,3.4143]
["bitfinex","ETHUSD",1738523106204,7.80649532,2929.4,2928.9,2.62076]
["bitfinex","ETHUSD",1738523106404,7.80649532,2929.4,2928.5,3.4146]
["bitfinex","ETHUSD",1738523106607,7.80649532,2929.4,2928.8,3.41434]
["bitfinex","ETHUSD",1738523106910,0.015,2929.3,2927.9,3.41541]
["bitfinex","ETHUSD",1738523107209,0.015,2929.3,2927.7,3.41558]
["bitfinex","ETHUSD",1738523107210,0.015,2928.6,2927.3,6.5]
["bitfinex","ETHUSD",1738523107542,0.015,2928.6,2927.5,3.41586]
["bitfinex","ETHUSD",1738523107756,3.41508,2928.2,2926.7,3.92497085]
["bitfinex","ETHUSD",1738523108039,0.015,2927.6,2926.5,6.5]
["bitfinex","ETHUSD",1738523108341,1.5657,2928.0,2927.1,3.41633]
["bitfinex","ETHUSD",1738523108528,1.5657,2928.0,2927.1,3.0]
["bitfinex","ETHUSD",1738523108842,1.5657,2928.0,2927.2,3.50817085]
["bitfinex","ETHUSD",1738523109044,0.015,2927.9,2926.7,0.50817085]
["bitfinex","ETHUSD",1738523109338,3.41551,2927.9,2926.1,0.50817085]
["bitfinex","ETHUSD",1738523109539,1.5657,2928.0,2926.5,3.41703]
["bitfinex","ETHUSD",1738523109748,1.5657,2928.0,2926.1,0.50817085]
["bitfinex","ETHUSD",1738523109749,0.015,2927.5,2926.1,0.50817085]
["bitfinex","ETHUSD",1738523110744,3.41636,2927.1,2926.2,0.01841721]
["bitfinex","ETHUSD",1738523110941,1.5657,2927.0,2925.6,3.92625085]
["bitfinex","ETHUSD",1738523111283,1.5657,2927.0,2926.4,3.0]
["bitfinex","ETHUSD",1738523111553,1.5657,2927.6,2926.6,3.0]
["bitfinex","ETHUSD",1738523112062,0.015,2927.5,2926.2,3.4173]
["bitfinex","ETHUSD",1738523112406,3.42339,2927.5,2926.0,3.41758]
["bitfinex","ETHUSD",1738523112599,0.015,2927.4,2925.7,0.0213822]
["bitfinex","ETHUSD",1738523112836,0.015,2927.4,2925.5,1.80132812]
["bitfinex","ETHUSD",1738523112837,3.41602,2927.4,2925.5,1.80132812]
["bitfinex","ETHUSD",1738523113043,3.41645,2927.1,2925.5,5.21950812]
["bitfinex","ETHUSD",1738523113205,8.346,2927.1,2925.5,1.29315727]
["bitfinex","ETHUSD",1738523113405,3.43157,2927.0,2925.5,4.71136727]
["bitfinex","ETHUSD",1738523113628,3.41669,2926.9,2925.5,1.29315727]
["bitfinex","ETHUSD",1738523113831,3.41711,2926.5,2925.5,1.29315727]
["bitfinex","ETHUSD",1738523114044,1.5133,2926.9,2924.7,3.92729085]
["bitfinex","ETHUSD",1738523114206,3.0,2926.7,2924.7,0.50817085]
["bitfinex","ETHUSD",1738523114559,3.0,2926.7,2924.0,8.96425969]
["bitfinex","ETHUSD",1738523114560,5.55,2925.0,2923.9,3.42002]
["bitfinex","ETHUSD",1738523114767,0.015,2924.9,2923.8,3.92837085]
["bitfinex","ETHUSD",1738523115123,0.015,2924.9,2923.3,6.5]
["bitfinex","ETHUSD",1738523115124,3.43398,2924.9,2923.5,3.42044]
["bitfinex","ETHUSD",1738523115268,0.015,2924.9,2923.3,6.5]
["bitfinex","ETHUSD",1738523115453,0.015,2924.9,2922.4,2.0]
["bitfinex","ETHUSD",1738523115454,3.42702,2924.4,2922.7,3.42139]
["bitfinex","ETHUSD",1738523115635,0.0075,2924.4,2922.7,0.50817085]
["bitfinex","ETHUSD",1738523115831,1.5133,2924.3,2922.1,6.5]
["bitfinex","ETHUSD",1738523116031,3.43474,2924.2,2922.7,3.42138]
["bitfinex","ETHUSD",1738523116370,0.09999988,2924.9,2922.5,0.50817085]
["bitfinex","ETHUSD",1738523116567,7.0633,2925.0,2922.8,0.92312272]
["bitfinex","ETHUSD",1738523116927,7.0633,2925.0,2923.7,3.0]
["bitfinex","ETHUSD",1738523117232,1.5133,2923.8,2921.4,5.42291]
["bitfinex","ETHUSD",1738523117478,1.5133,2922.8,2921.1,3.42331]
["bitfinex","ETHUSD",1738523117773,3.42901,2922.7,2920.8,0.1541569]
["bitfinex","ETHUSD",1738523117938,0.0075,2922.6,2920.8,0.1541569]
["bitfinex","ETHUSD",1738523118264,0.0075,2922.6,2920.8,3.5777769]
["bitfinex","ETHUSD",1738523118265,0.0075,2922.5,2920.8,3.5777769]
["bitfinex","ETHUSD",1738523118465,1.5133,2922.1,2920.8,0.1541569]
["bitfinex","ETHUSD",1738523118667,1.5133,2922.1,2921.0,3.42347]
["bitfinex","ETHUSD",1738523118872,0.015,2922.0,2920.8,0.1541569]
["bitfinex","ETHUSD",1738523119071,3.42258,2921.8,2920.8,3.1541569]
["bitfinex","ETHUSD",1738523119272,1.5133,2922.1,2920.8,0.1541569]
["bitfinex","ETHUSD",1738523119504,0.0075,2921.7,2920.8,0.1541569]
["bitfinex","ETHUSD",1738523119773,1.5133,2922.1,2920.8,0.1541569]
["bitfinex","ETHUSD",1738523119935,4.93552,2922.1,2920.8,0.1541569]
["bitfinex","ETHUSD",1738523120142,1.5133,2922.1,2920.8,0.1541569]
["bitfinex","ETHUSD",1738523120464,1.5133,2921.2,2920.8,0.1541569]
["bitfinex","ETHUSD",1738523120977,3.4386,2920.9,2920.8,0.1541569]
["bitfinex","ETHUSD",1738523121296,3.4386,2920.9,2919.2,3.50528698]
["bitfinex","ETHUSD",1738523121297,3.42454,2920.1,2919.2,5.30185696]
["bitfinex","ETHUSD",1738523121507,0.015,2919.5,2919.2,3.50528698]
["bitfinex","ETHUSD",1738523121852,0.015,2919.5,2918.7,1.72238013]
["bitfinex","ETHUSD",1738523122202,1.5133,2920.1,2918.8,3.0]
["bitfinex","ETHUSD",1738523122490,0.67600621,2920.9,2919.0,5.15311344]
["bitfinex","ETHUSD",1738523122647,3.42407,2920.5,2919.0,5.15311344]
["bitfinex","ETHUSD",1738523122842,3.42443,2920.2,2918.7,5.14850013]
["bitfinex","ETHUSD",1738523123049,0.015,2920.0,2918.0,1.78169947]
["bitfinex","ETHUSD",1738523123282,3.42495,2919.8,2918.0,1.78169947]
["bitfinex","ETHUSD",1738523123481,1.5996,2919.5,2919.1,0.94790164]
["bitfinex","ETHUSD",1738523123685,3.42559,2919.2,2917.9,0.1541569]
["bitfinex","ETHUSD",1738523123871,3.4256,2919.2,2917.9,0.1541569]
["bitfinex","ETHUSD",1738523124071,1.5996,2919.5,2917.9,0.1541569]
["bitfinex","ETHUSD",1738523124272,0.09999988,2920.0,2917.9,0.1541569]
["bitfinex","ETHUSD",1738523124273,1.5996,2918.2,2917.9,0.1541569]
["bitfinex","ETHUSD",1738523124474,5.02637,2918.2,2917.9,0.1541569]
["bitfinex","ETHUSD",1738523124694,3.427,2918.0,2917.9,0.1541569]
["bitfinex","ETHUSD",1738523124991,1.5996,2918.2,2917.9,0.1541569]
["bitfinex","ETHUSD",1738523125184,1.5996,2918.2,2917.7,3.50528698]
["bitfinex","ETHUSD",1738523125185,1.5996,2918.2,2917.7,3.48994388]
["bitfinex","ETHUSD",1738523125609,1.5996,2918.2,2917.4,3.0]
["bitfinex","ETHUSD",1738523125750,1.5996,2918.2,2916.8,3.4284]
["bitfinex","ETHUSD",1738523125951,3.42784,2917.3,2916.6,3.48994388]
["bitfinex","ETHUSD",1738523126193,1.5996,2917.2,2916.6,3.48994388]
["bitfinex","ETHUSD",1738523127151,1.5996,2918.5,2916.6,3.48994388]
["bitfinex","ETHUSD",1738523127381,1.5996,2918.5,2917.2,3.42793]
["bitfinex","ETHUSD",1738523127651,0.015,2917.8,2916.6,3.48994388]
["bitfinex","ETHUSD",1738523127874,3.42665,2918.3,2916.7,3.0]
["bitfinex","ETHUSD",1738523128089,0.015,2918.0,2916.7,3.0]
["bitfinex","ETHUSD",1738523128285,3.42799,2917.2,2916.6,3.48994388]
["bitfinex","ETHUSD",1738523128492,3.44353,2916.7,2916.6,3.48994388]
["bitfinex","ETHUSD",1738523128787,3.42762,2917.5,2916.6,3.48994388]
["bitfinex","ETHUSD",1738523128963,3.42761,2917.5,2916.6,3.48994388]
["bitfinex","ETHUSD",1738523129171,0.015,2917.2,2916.6,3.48994388]
["bitfinex","ETHUSD",1738523129371,0.015,2917.2,2915.6,1.74109996]
["bitfinex","ETHUSD",1738523129372,0.0075,2916.1,2915.6,1.74109996]
["bitfinex","ETHUSD",1738523129591,0.0075,2916.1,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523129592,1.5996,2916.4,2915.5,3.42992]
["bitfinex","ETHUSD",1738523129896,1.5996,2916.9,2915.5,3.0]
["bitfinex","ETHUSD",1738523130139,1.5996,2916.9,2915.9,3.42944]
["bitfinex","ETHUSD",1738523130426,1.5996,2916.9,2915.7,3.42966]
["bitfinex","ETHUSD",1738523130559,1.5996,2916.9,2915.9,3.42935]
["bitfinex","ETHUSD",1738523130758,0.29999988,2918.1,2917.4,1.74579576]
["bitfinex","ETHUSD",1738523130759,3.14799373,2918.1,2917.4,1.74579576]
["bitfinex","ETHUSD",1738523131119,6.54930782,2918.5,2917.4,0.96908054]
["bitfinex","ETHUSD",1738523131120,3.42759,2917.5,2917.4,0.96908054]
["bitfinex","ETHUSD",1738523131417,3.44259,2917.5,2917.4,0.96908054]
["bitfinex","ETHUSD",1738523131716,6.44259,2917.5,2915.3,3.4301]
["bitfinex","ETHUSD",1738523131876,0.015,2916.4,2915.2,7.870269]
["bitfinex","ETHUSD",1738523132189,0.2,2917.4,2915.2,7.870269]
["bitfinex","ETHUSD",1738523132190,0.2,2917.8,2915.3,6.43016]
["bitfinex","ETHUSD",1738523132364,6.6493077,2917.9,2915.3,6.43016]
["bitfinex","ETHUSD",1738523132365,6.54930782,2917.9,2916.0,3.0]
["bitfinex","ETHUSD",1738523132564,0.015,2917.2,2916.0,3.0]
["bitfinex","ETHUSD",1738523132892,3.44317,2917.0,2915.2,1.370043]
["bitfinex","ETHUSD",1738523133092,3.44317,2917.0,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523133093,0.0075,2916.5,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523133402,3.42868,2916.6,2915.3,3.43014]
["bitfinex","ETHUSD",1738523133690,0.6106,2917.8,2916.0,3.42925]
["bitfinex","ETHUSD",1738523133921,3.42795,2917.2,2915.6,3.4298]
["bitfinex","ETHUSD",1738523134130,4.03791,2917.8,2915.5,0.015]
["bitfinex","ETHUSD",1738523134310,0.6106,2917.8,2916.1,6.42922]
["bitfinex","ETHUSD",1738523134510,0.565,2917.7,2915.7,3.42959]
["bitfinex","ETHUSD",1738523134682,3.42747,2917.6,2915.3,3.0]
["bitfinex","ETHUSD",1738523134884,0.6106,2916.2,2915.2,0.17416499]
["bitfinex","ETHUSD",1738523135709,0.6106,2916.2,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523136033,3.43041,2915.1,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523136213,6.44541,2915.1,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523136400,3.43088,2914.7,2914.6,3.92745168]
["bitfinex","ETHUSD",1738523136604,3.43838,2914.7,2914.6,3.92745168]
["bitfinex","ETHUSD",1738523136911,3.43838,2914.7,2912.8,3.43304]
["bitfinex","ETHUSD",1738523136912,3.43169,2914.1,2912.8,3.43304]
["bitfinex","ETHUSD",1738523137113,3.44588,2914.7,2912.9,1.371362]
["bitfinex","ETHUSD",1738523137114,0.6106,2913.9,2912.9,1.371362]
["bitfinex","ETHUSD",1738523137514,3.015,2914.2,2912.9,1.371362]
["bitfinex","ETHUSD",1738523137684,6.43101,2914.6,2913.0,3.43278]
["bitfinex","ETHUSD",1738523137887,6.61863555,2915.7,2912.9,0.0075]
["bitfinex","ETHUSD",1738523138138,3.42958,2915.9,2913.7,0.0075]
["bitfinex","ETHUSD",1738523138351,0.417,2916.0,2914.8,3.43075]
["bitfinex","ETHUSD",1738523138526,0.50601607,2916.3,2914.4,3.0]
["bitfinex","ETHUSD",1738523138692,0.50601607,2916.3,2913.9,1.75491412]
["bitfinex","ETHUSD",1738523138889,3.42934,2916.1,2914.8,3.43075]
["bitfinex","ETHUSD",1738523139088,0.50601607,2916.3,2914.0,0.44974492]
["bitfinex","ETHUSD",1738523139324,3.42884,2916.5,2914.6,3.0]
["bitfinex","ETHUSD",1738523139542,3.42951,2915.9,2913.9,3.43179]
["bitfinex","ETHUSD",1738523139858,3.42924,2916.1,2913.5,9.93229]
["bitfinex","ETHUSD",1738523139859,3.43042,2915.1,2913.5,9.93229]
["bitfinex","ETHUSD",1738523140057,0.0075,2915.0,2913.5,6.5]
["bitfinex","ETHUSD",1738523140343,6.61863555,2915.7,2913.5,6.5]
["bitfinex","ETHUSD",1738523140557,6.61863555,2916.4,2914.5,3.43103]
["bitfinex","ETHUSD",1738523140686,3.42941,2916.0,2913.9,3.43181]
["bitfinex","ETHUSD",1738523140887,3.4302,2915.3,2913.9,3.43181]
["bitfinex","ETHUSD",1738523141345,3.32292147,2916.2,2914.0,0.0075]
["bitfinex","ETHUSD",1738523141542,3.42948,2915.9,2914.2,3.0]
["bitfinex","ETHUSD",1738523141742,3.42924,2916.1,2914.2,3.0]
["bitfinex","ETHUSD",1738523141904,0.0075,2915.7,2913.9,0.44974492]
["bitfinex","ETHUSD",1738523142249,0.0075,2915.1,2913.5,3.43229]
["bitfinex","ETHUSD",1738523142417,3.43084,2914.8,2913.1,1.6619]
["bitfinex","ETHUSD",1738523142616,3.43084,2914.8,2913.5,3.43219]
["bitfinex","ETHUSD",1738523142917,3.0,2915.2,2913.5,3.43223]
["bitfinex","ETHUSD",1738523143130,3.42955,2915.9,2913.4,0.0075]
["bitfinex","ETHUSD",1738523143465,3.42948,2915.9,2914.3,3.0]
["bitfinex","ETHUSD",1738523143644,0.415,2916.4,2914.5,0.0075]
["bitfinex","ETHUSD",1738523143979,0.32292147,2916.0,2915.3,3.0]
["bitfinex","ETHUSD",1738523144104,0.32292147,2916.0,2914.6,3.431]
["bitfinex","ETHUSD",1738523144303,3.42959,2915.8,2914.3,3.43132]
["bitfinex","ETHUSD",1738523144503,3.4297,2915.7,2914.4,3.43121]
["bitfinex","ETHUSD",1738523144725,0.0075,2915.9,2914.2,1.5214]
["bitfinex","ETHUSD",1738523145008,3.42972,2915.7,2914.3,3.0]
["bitfinex","ETHUSD",1738523145311,3.42972,2915.7,2913.7,0.16879879]
["bitfinex","ETHUSD",1738523145312,0.0075,2915.7,2913.7,0.16879879]
["bitfinex","ETHUSD",1738523145506,0.415,2916.3,2913.8,3.43194]
["bitfinex","ETHUSD",1738523145743,3.42981,2915.7,2914.3,3.43131]
["bitfinex","ETHUSD",1738523146061,3.43134,2914.4,2913.2,6.5]
["bitfinex","ETHUSD",1738523146270,3.43186,2913.9,2913.2,6.5]
["bitfinex","ETHUSD",1738523146405,6.43107,2914.6,2912.4,4.95487]
["bitfinex","ETHUSD",1738523146406,3.43095,2914.7,2912.4,1.5214]
["bitfinex","ETHUSD",1738523146611,0.414,2915.0,2912.7,3.0]
["bitfinex","ETHUSD",1738523146845,0.414,2915.0,2912.4,1.5214]
["bitfinex","ETHUSD",1738523146846,3.43105,2914.6,2913.3,3.43253]
["bitfinex","ETHUSD",1738523147003,3.43175,2914.0,2912.7,3.43314]
["bitfinex","ETHUSD",1738523147207,6.81863555,2915.8,2913.5,3.43218]
["bitfinex","ETHUSD",1738523147417,6.61863555,2915.8,2913.3,0.45724492]
["bitfinex","ETHUSD",1738523147677,3.429,2916.3,2915.1,3.43039]
["bitfinex","ETHUSD",1738523147865,0.68044425,2916.4,2915.5,3.42992]
["bitfinex","ETHUSD",1738523148073,3.42862,2916.7,2915.0,3.43047]
["bitfinex","ETHUSD",1738523148266,11.6638,2917.0,2915.6,3.42976]
["bitfinex","ETHUSD",1738523148566,9.32963555,2917.6,2915.5,3.0]
["bitfinex","ETHUSD",1738523148567,3.42837,2916.9,2915.5,3.0]
["bitfinex","ETHUSD",1738523148713,3.42884,2916.5,2914.7,3.43088]
["bitfinex","ETHUSD",1738523149030,1.24017253,2916.5,2915.2,3.0]
["bitfinex","ETHUSD",1738523149221,3.42794,2917.2,2914.7,3.015]
["bitfinex","ETHUSD",1738523149436,3.4277,2917.4,2914.7,3.43077]
["bitfinex","ETHUSD",1738523149748,6.61863555,2917.0,2914.3,8.0214]
["bitfinex","ETHUSD",1738523149932,0.0075,2916.5,2914.5,3.43112]
["bitfinex","ETHUSD",1738523150136,3.42971,2915.7,2914.7,1.70106592]
["bitfinex","ETHUSD",1738523150713,3.43638,2916.4,2914.3,1.5214]
["bitfinex","ETHUSD",1738523150714,3.42776,2917.4,2915.0,4.71375177]
["bitfinex","ETHUSD",1738523150909,0.09999988,2917.2,2914.3,1.5214]
["bitfinex","ETHUSD",1738523151145,3.42946,2916.0,2914.3,1.5214]
["bitfinex","ETHUSD",1738523151349,3.42864,2916.6,2915.1,3.43038]
["bitfinex","ETHUSD",1738523151548,0.412,2916.8,2914.4,0.015]
["bitfinex","ETHUSD",1738523151737,3.42913,2916.2,2914.9,3.43064]
["bitfinex","ETHUSD",1738523151935,3.42967,2915.8,2914.3,1.5214]
["bitfinex","ETHUSD",1738523152249,3.0,2915.9,2913.7,1.5214]
["bitfinex","ETHUSD",1738523152449,3.431,2914.6,2913.2,4.95393]
["bitfinex","ETHUSD",1738523152611,3.431,2914.6,2913.3,3.43253]
["bitfinex","ETHUSD",1738523152824,3.431,2914.6,2913.5,3.0]
["bitfinex","ETHUSD",1738523153021,0.411,2915.3,2913.2,1.5214]
["bitfinex","ETHUSD",1738523153226,3.84123,2915.3,2914.1,3.43156]
["bitfinex","ETHUSD",1738523153425,12.16863555,2917.0,2915.2,3.43022]
["bitfinex","ETHUSD",1738523153663,12.16863555,2917.0,2915.2,3.0]
["bitfinex","ETHUSD",1738523153863,12.16863555,2917.0,2912.8,3.43303]
["bitfinex","ETHUSD",1738523153864,5.64999988,2916.9,2912.8,3.43303]
["bitfinex","ETHUSD",1738523154070,3.4303,2915.2,2913.9,3.43176]
["bitfinex","ETHUSD",1738523154371,0.411,2915.6,2912.9,6.866]
["bitfinex","ETHUSD",1738523154530,0.411,2915.6,2913.4,3.43233]
["bitfinex","ETHUSD",1738523154531,3.43092,2914.7,2913.4,3.43233]
["bitfinex","ETHUSD",1738523154731,3.43125,2914.4,2913.1,3.43274]
["bitfinex","ETHUSD",1738523154927,3.43088,2914.8,2913.0,3.0]
["bitfinex","ETHUSD",1738523155131,3.4306,2915.0,2914.8,2.40477255]
["bitfinex","ETHUSD",1738523155332,3.43049,2915.1,2914.8,2.40477255]
["bitfinex","ETHUSD",1738523155528,0.411,2915.6,2914.8,2.40477255]
["bitfinex","ETHUSD",1738523155855,3.43023,2915.3,2914.8,2.40477255]
["bitfinex","ETHUSD",1738523156051,0.411,2915.6,2914.8,2.40477255]
["bitfinex","ETHUSD",1738523156363,0.0075,2915.4,2914.8,2.40477255]
["bitfinex","ETHUSD",1738523156576,0.411,2915.6,2914.8,2.40477255]
["bitfinex","ETHUSD",1738523156779,3.43031,2915.2,2914.8,2.40477255]
["bitfinex","ETHUSD",1738523157177,8.97917,2916.2,2915.0,3.43052]
["bitfinex","ETHUSD",1738523157339,5.55,2914.7,2913.6,3.43213]
["bitfinex","ETHUSD",1738523157541,8.98098,2914.7,2913.4,3.354383]
["bitfinex","ETHUSD",1738523157768,8.98098,2914.7,2913.4,5.07971]
["bitfinex","ETHUSD",1738523157951,8.98098,2914.7,2913.4,3.43241]
["bitfinex","ETHUSD",1738523158140,3.43116,2914.5,2913.2,3.43256]
["bitfinex","ETHUSD",1738523158339,3.43157,2914.2,2912.9,6.43299]
["bitfinex","ETHUSD",1738523158560,4.38278759,2914.7,2912.9,3.433]
["bitfinex","ETHUSD",1738523158561,1.38278759,2914.7,2912.9,3.433]
["bitfinex","ETHUSD",1738523158763,5.55,2914.2,2913.8,3.0]
["bitfinex","ETHUSD",1738523158977,5.55,2914.2,2913.9,3.43179]
["bitfinex","ETHUSD",1738523159379,5.55,2914.2,2913.5,3.43228]
["bitfinex","ETHUSD",1738523159544,3.0,2914.1,2912.7,2.36886253]
["bitfinex","ETHUSD",1738523159737,3.43217,2913.7,2912.4,6.5]
["bitfinex","ETHUSD",1738523159941,0.5575,2914.0,2912.4,6.5]
["bitfinex","ETHUSD",1738523160142,3.43221,2913.6,2912.4,6.5]
["bitfinex","ETHUSD",1738523160443,5.55,2914.2,2912.6,3.0]
["bitfinex","ETHUSD",1738523160642,5.55,2914.2,2913.0,0.0075]
["bitfinex","ETHUSD",1738523160882,1.38278759,2914.7,2914.6,3.431]
["bitfinex","ETHUSD",1738523161088,5.55,2916.2,2914.6,3.0]
["bitfinex","ETHUSD",1738523161380,5.55,2916.2,2915.2,3.43022]
["bitfinex","ETHUSD",1738523161581,5.55,2916.2,2914.4,13.72492]
["bitfinex","ETHUSD",1738523161787,5.55,2916.2,2914.4,1.5477]
["bitfinex","ETHUSD",1738523162003,5.55,2916.2,2914.4,4.5477]
["bitfinex","ETHUSD",1738523162209,0.51220532,2916.1,2915.0,3.43049]
["bitfinex","ETHUSD",1738523162565,0.51220532,2916.1,2914.5,3.43112]
["bitfinex","ETHUSD",1738523162774,0.51220532,2916.1,2914.6,3.0]
["bitfinex","ETHUSD",1738523163181,0.51220532,2916.1,2915.7,3.42961]
["bitfinex","ETHUSD",1738523163389,0.51220532,2916.1,2915.5,3.42992]
["bitfinex","ETHUSD",1738523163600,0.51220532,2916.1,2915.1,3.4303]
["bitfinex","ETHUSD",1738523163748,0.51220532,2916.1,2915.7,3.42966]
["bitfinex","ETHUSD",1738523163941,0.51220532,2916.1,2915.5,3.42994]
["bitfinex","ETHUSD",1738523164181,0.51220532,2916.1,2915.1,6.43037]
["bitfinex","ETHUSD",1738523164483,0.51220532,2916.1,2915.2,3.43027]
["bitfinex","ETHUSD",1738523164665,0.51220532,2916.1,2914.3,3.17427514]
["bitfinex","ETHUSD",1738523164666,0.51220532,2916.1,2916.0,3.42935]
["bitfinex","ETHUSD",1738523164859,0.51220532,2916.1,2916.0,6.42935]
["bitfinex","ETHUSD",1738523165058,0.51220532,2916.1,2916.0,3.42935]
["bitfinex","ETHUSD",1738523165260,0.51220532,2916.1,2915.5,1.5477]
["bitfinex","ETHUSD",1738523165460,0.51220532,2916.1,2915.0,3.43052]
["bitfinex","ETHUSD",1738523165786,0.51220532,2916.1,2914.7,3.43076]
["bitfinex","ETHUSD",1738523165949,0.51220532,2916.1,2916.0,3.42935]
["bitfinex","ETHUSD",1738523166152,0.51220532,2916.1,2916.0,8.23042]
["bitfinex","ETHUSD",1738523166380,0.51220532,2916.1,2916.0,7.22126]
["bitfinex","ETHUSD",1738523166690,5.55,2916.9,2916.8,3.42841]
["bitfinex","ETHUSD",1738523166891,5.55,2916.9,2916.8,6.42841]
["bitfinex","ETHUSD",1738523167184,5.55,2916.9,2916.6,3.42859]
["bitfinex","ETHUSD",1738523167383,5.55,2916.9,2916.7,3.42851]
["bitfinex","ETHUSD",1738523167557,5.55,2916.9,2916.5,4.97646]
["bitfinex","ETHUSD",1738523167972,5.55,2916.9,2916.0,1.5477]
["bitfinex","ETHUSD",1738523168407,5.55,2916.9,2916.2,3.42904]
["bitfinex","ETHUSD",1738523168552,5.55,2916.9,2915.9,3.42941]
["bitfinex","ETHUSD",1738523168756,5.55,2916.9,2916.0,6.42928]
["bitfinex","ETHUSD",1738523168993,5.55,2916.9,2915.5,1.5917]
["bitfinex","ETHUSD",1738523169347,5.55,2916.9,2916.4,3.42883]
["bitfinex","ETHUSD",1738523169708,5.55,2916.9,2916.4,3.42887]
["bitfinex","ETHUSD",1738523169915,5.55,2916.9,2916.8,3.42841]
["bitfinex","ETHUSD",1738523170055,5.55,2916.9,2916.8,6.42841]
["bitfinex","ETHUSD",1738523170255,2.52937,2917.0,2916.9,6.44329]
["bitfinex","ETHUSD",1738523170462,2.52937,2917.0,2916.9,9.40885]
["bitfinex","ETHUSD",1738523170814,2.52937,2917.0,2916.9,9.95885]
["bitfinex","ETHUSD",1738523171106,2.52937,2917.0,2916.9,11.42829]
["bitfinex","ETHUSD",1738523171249,2.52937,2917.0,2916.9,9.37043]
["bitfinex","ETHUSD",1738523171493,11.1,2917.5,2916.9,9.37043]
["bitfinex","ETHUSD",1738523171494,11.1,2917.5,2917.4,6.9777]
["bitfinex","ETHUSD",1738523171718,11.1,2917.5,2917.4,8.61538]
["bitfinex","ETHUSD",1738523171848,11.1,2917.5,2917.4,9.18038]
["bitfinex","ETHUSD",1738523172214,0.8644,2917.5,2917.4,10.77208]
["bitfinex","ETHUSD",1738523172407,3.83662,2917.8,2917.7,3.44235]
["bitfinex","ETHUSD",1738523172733,8.0831,2918.2,2918.1,6.97688]
["bitfinex","ETHUSD",1738523172908,8.0831,2918.2,2918.1,13.53438]
["bitfinex","ETHUSD",1738523173522,0.32292147,2920.4,2919.0,1.5575]
["bitfinex","ETHUSD",1738523173715,3.83738,2919.5,2919.4,6.99036]
["bitfinex","ETHUSD",1738523173855,3.83738,2919.5,2919.4,11.99036]
["bitfinex","ETHUSD",1738523174220,3.83738,2919.5,2919.4,3.0]
["bitfinex","ETHUSD",1738523174420,3.83738,2919.5,2919.1,3.4256]
["bitfinex","ETHUSD",1738523174707,3.83738,2919.5,2918.5,4.98381]
["bitfinex","ETHUSD",1738523174943,3.83738,2919.5,2919.4,6.97536]
["bitfinex","ETHUSD",1738523175111,3.83738,2919.5,2919.4,8.55232]
["bitfinex","ETHUSD",1738523175368,3.83738,2919.5,2919.4,6.42536]
["bitfinex","ETHUSD",1738523175537,3.83738,2919.5,2918.5,1.5575]
["bitfinex","ETHUSD",1738523175538,3.83738,2919.5,2918.9,3.42584]
["bitfinex","ETHUSD",1738523175673,3.83738,2919.5,2918.5,1.5575]
["bitfinex","ETHUSD",1738523176020,3.81468722,2919.5,2918.9,0.0075]
["bitfinex","ETHUSD",1738523176315,2.10206722,2919.5,2919.4,3.42536]
["bitfinex","ETHUSD",1738523176486,2.10206722,2919.5,2919.4,11.97536]
["bitfinex","ETHUSD",1738523176696,2.10206722,2919.5,2918.8,6.5]
["bitfinex","ETHUSD",1738523177001,2.10206722,2919.5,2919.2,3.42557]
["bitfinex","ETHUSD",1738523177197,2.10206722,2919.5,2918.8,6.5]
["bitfinex","ETHUSD",1738523177440,2.10206722,2919.5,2917.7,0.84425744]
["bitfinex","ETHUSD",1738523177441,3.42627,2918.7,2917.5,3.42758]
["bitfinex","ETHUSD",1738523177647,3.015,2919.3,2917.3,1.5575]
["bitfinex","ETHUSD",1738523177917,1.5536,2919.4,2917.7,0.0075]
["bitfinex","ETHUSD",1738523178120,2.10206722,2919.5,2919.4,3.42536]
["bitfinex","ETHUSD",1738523178284,2.10206722,2919.5,2919.4,11.42536]
["bitfinex","ETHUSD",1738523178717,2.10206722,2919.5,2918.7,3.42613]
["bitfinex","ETHUSD",1738523178916,2.10206722,2919.5,2918.8,3.426]
["bitfinex","ETHUSD",1738523179126,2.10206722,2919.5,2918.5,6.5]
["bitfinex","ETHUSD",1738523179127,0.0075,2919.4,2918.5,6.5]
["bitfinex","ETHUSD",1738523179330,0.015,2919.4,2917.4,1.5575]
["bitfinex","ETHUSD",1738523179531,2.10206722,2919.5,2917.9,3.42705]
["bitfinex","ETHUSD",1738523179695,0.0075,2919.4,2917.4,1.5575]
["bitfinex","ETHUSD",1738523179899,3.4329,2919.4,2917.7,3.0]
["bitfinex","ETHUSD",1738523180106,0.0075,2919.4,2918.6,3.42627]
["bitfinex","ETHUSD",1738523180402,2.10206722,2919.5,2918.3,0.55]
["bitfinex","ETHUSD",1738523180728,3.42547,2919.3,2917.4,1.5575]
["bitfinex","ETHUSD",1738523180918,1.5611,2918.8,2917.7,3.42733]
["bitfinex","ETHUSD",1738523181316,0.0075,2918.7,2917.2,6.5]
["bitfinex","ETHUSD",1738523181625,0.0075,2918.0,2916.2,8.0575]
["bitfinex","ETHUSD",1738523181791,5.22973047,2918.6,2916.2,8.0575]
["bitfinex","ETHUSD",1738523181792,1.5536,2917.9,2917.6,8.16738]
["bitfinex","ETHUSD",1738523181990,1.5536,2918.7,2917.6,4.74]
["bitfinex","ETHUSD",1738523182211,1.5536,2919.4,2918.8,3.42605]
["bitfinex","ETHUSD",1738523182424,1.5536,2919.4,2917.7,3.0]
["bitfinex","ETHUSD",1738523182630,1.5536,2919.4,2919.0,3.42574]
["bitfinex","ETHUSD",1738523182800,1.5536,2919.4,2918.5,3.42632]
["bitfinex","ETHUSD",1738523183022,1.5536,2919.4,2917.6,4.74]
["bitfinex","ETHUSD",1738523183023,0.015,2919.3,2917.6,4.74]
["bitfinex","ETHUSD",1738523183198,0.015,2918.1,2917.6,4.74]
["bitfinex","ETHUSD",1738523183393,1.631,2918.0,2917.6,4.74]
["bitfinex","ETHUSD",1738523183628,4.631,2918.0,2916.0,1.5318]
["bitfinex","ETHUSD",1738523183842,1.631,2917.0,2915.8,4.74]
["bitfinex","ETHUSD",1738523184153,0.0075,2916.9,2915.8,4.74]
["bitfinex","ETHUSD",1738523184460,1.631,2917.5,2916.5,3.42866]
["bitfinex","ETHUSD",1738523184595,1.631,2917.5,2916.1,3.0]
["bitfinex","ETHUSD",1738523184803,1.631,2917.5,2917.1,3.42799]
["bitfinex","ETHUSD",1738523185000,0.0075,2917.4,2916.1,1.5318]
["bitfinex","ETHUSD",1738523185314,0.0075,2916.9,2915.8,8.16955]
["bitfinex","ETHUSD",1738523185496,1.631,2917.5,2915.8,4.74]
["bitfinex","ETHUSD",1738523185826,1.631,2916.5,2915.8,4.74]
["bitfinex","ETHUSD",1738523185996,0.0075,2916.4,2915.8,4.74]
["bitfinex","ETHUSD",1738523186198,0.015,2916.4,2915.8,4.74]
["bitfinex","ETHUSD",1738523186518,1.631,2917.4,2916.3,3.42891]
["bitfinex","ETHUSD",1738523186703,1.631,2917.4,2915.9,3.42304835]
["bitfinex","ETHUSD",1738523187025,3.42841,2916.8,2915.8,4.74]
["bitfinex","ETHUSD",1738523187227,3.42921,2916.2,2915.8,4.74]
["bitfinex","ETHUSD",1738523187435,5.06021,2916.2,2915.8,4.74]
["bitfinex","ETHUSD",1738523187658,3.42944,2916.0,2915.8,4.74]
["bitfinex","ETHUSD",1738523187790,0.015,2915.9,2914.1,1.5318]
["bitfinex","ETHUSD",1738523187999,1.631,2916.2,2914.0,6.5]
["bitfinex","ETHUSD",1738523188000,1.631,2915.1,2914.0,6.5]
["bitfinex","ETHUSD",1738523188332,0.0075,2915.0,2913.8,4.74]
["bitfinex","ETHUSD",1738523188533,3.43092,2914.7,2913.8,4.74]
["bitfinex","ETHUSD",1738523188696,3.44553,2915.0,2913.9,3.0]
["bitfinex","ETHUSD",1738523188898,1.631,2915.1,2914.1,3.0]
["bitfinex","ETHUSD",1738523189142,1.631,2915.1,2913.8,4.74]
["bitfinex","ETHUSD",1738523189143,3.43111,2914.6,2913.8,4.74]
["bitfinex","ETHUSD",1738523189329,1.631,2915.1,2913.8,4.74]
["bitfinex","ETHUSD",1738523189629,1.631,2915.1,2914.0,1.5318]
["bitfinex","ETHUSD",1738523189790,1.631,2915.6,2914.0,1.5318]
["bitfinex","ETHUSD",1738523189994,1.631,2916.5,2915.5,3.42983]
["bitfinex","ETHUSD",1738523190206,1.631,2916.5,2915.0,0.55]
["bitfinex","ETHUSD",1738523190432,1.631,2916.5,2915.9,3.42944]
["bitfinex","ETHUSD",1738523190619,1.631,2916.5,2915.1,1.5318]
["bitfinex","ETHUSD",1738523190820,5.05884,2917.3,2915.3,3.0]
["bitfinex","ETHUSD",1738523191021,1.631,2917.3,2915.3,3.0]
["bitfinex","ETHUSD",1738523191211,1.631,2917.3,2916.5,3.42866]
["bitfinex","ETHUSD",1738523191405,1.631,2917.3,2916.4,3.42881]
["bitfinex","ETHUSD",1738523191661,5.06950137,2917.8,2915.4,4.5729]
["bitfinex","ETHUSD",1738523191794,5.06950137,2917.8,2916.6,2.1229]
["bitfinex","ETHUSD",1738523191992,3.40750137,2917.8,2916.9,3.42829]
["bitfinex","ETHUSD",1738523192197,3.40750137,2917.8,2916.6,1.5729]
["bitfinex","ETHUSD",1738523192198,3.40750137,2917.8,2917.1,3.42801]
["bitfinex","ETHUSD",1738523192532,0.0075,2917.7,2916.8,3.42829]
["bitfinex","ETHUSD",1738523192731,0.0075,2917.7,2916.4,3.42887]
["bitfinex","ETHUSD",1738523192889,0.0075,2917.7,2914.9,3.63054]
["bitfinex","ETHUSD",1738523192890,8.49698137,2917.6,2915.4,8.0729]
["bitfinex","ETHUSD",1738523193094,8.49698137,2917.6,2916.1,3.42919]
["bitfinex","ETHUSD",1738523193095,3.42775,2917.4,2916.1,3.42919]
["bitfinex","ETHUSD",1738523193328,0.015,2917.1,2915.9,3.0]
["bitfinex","ETHUSD",1738523193529,0.015,2917.1,2915.5,3.42994]
["bitfinex","ETHUSD",1738523193735,5.06950137,2917.6,2916.2,3.0]
["bitfinex","ETHUSD",1738523193892,5.06950137,2917.6,2916.7,3.42843]
["bitfinex","ETHUSD",1738523194098,5.06950137,2917.6,2915.6,4.74]
["bitfinex","ETHUSD",1738523194099,5.06950137,2917.6,2915.6,5.13051345]
["bitfinex","ETHUSD",1738523194410,0.015,2916.8,2915.6,4.74]
["bitfinex","ETHUSD",1738523194618,0.015,2916.8,2915.6,8.16981]
["bitfinex","ETHUSD",1738523194831,0.0075,2916.4,2915.6,4.74]
["bitfinex","ETHUSD",1738523195035,0.0075,2916.8,2915.6,4.74]
["bitfinex","ETHUSD",1738523195332,1.662,2916.9,2915.6,4.74]
["bitfinex","ETHUSD",1738523195333,1.662,2916.9,2916.3,3.42899]
["bitfinex","ETHUSD",1738523195512,1.662,2916.9,2915.8,3.42958]
["bitfinex","ETHUSD",1738523196025,0.015,2916.3,2915.6,4.74]
["bitfinex","ETHUSD",1738523196200,1.677,2916.1,2915.6,4.74]
["bitfinex","ETHUSD",1738523196398,1.662,2916.1,2915.6,4.74]
["bitfinex","ETHUSD",1738523196603,8.09124,2916.1,2915.6,4.74]
["bitfinex","ETHUSD",1738523196804,3.4297,2915.7,2915.6,4.74]
["bitfinex","ETHUSD",1738523197035,3.4447,2915.7,2915.6,4.74]
["bitfinex","ETHUSD",1738523197202,0.015,2915.4,2914.2,3.43147]
["bitfinex","ETHUSD",1738523197409,1.662,2915.5,2913.9,1.5729]
["bitfinex","ETHUSD",1738523197604,1.662,2915.5,2914.4,3.43118]
["bitfinex","ETHUSD",1738523197929,3.43031,2915.2,2914.0,3.4317]
["bitfinex","ETHUSD",1738523198149,0.55,2915.3,2913.8,4.74]
["bitfinex","ETHUSD",1738523198356,0.015,2914.6,2913.8,4.74]
["bitfinex","ETHUSD",1738523198666,0.0075,2914.5,2913.8,4.74]
["bitfinex","ETHUSD",1738523198882,1.662,2914.7,2913.8,4.74]
["bitfinex","ETHUSD",1738523199011,1.662,2915.8,2914.4,3.43115]
["bitfinex","ETHUSD",1738523199210,1.662,2915.8,2915.4,3.42999]
["bitfinex","ETHUSD",1738523199515,1.662,2915.8,2915.2,3.43029]
["bitfinex","ETHUSD",1738523199842,0.0075,2915.4,2914.4,3.43114]
["bitfinex","ETHUSD",1738523200044,0.015,2915.7,2913.8,8.17189]
["bitfinex","ETHUSD",1738523200045,1.662,2915.8,2913.9,3.0]
["bitfinex","ETHUSD",1738523200341,1.662,2915.8,2914.8,3.43066]
["bitfinex","ETHUSD",1738523200506,1.662,2915.8,2914.3,3.0]
["bitfinex","ETHUSD",1738523200507,0.0075,2915.7,2914.3,3.0]
["bitfinex","ETHUSD",1738523200701,1.662,2915.8,2913.9,6.88091241]
["bitfinex","ETHUSD",1738523200702,1.662,2915.8,2914.2,3.43147]
["bitfinex","ETHUSD",1738523200927,1.677,2915.1,2913.9,6.5]
["bitfinex","ETHUSD",1738523201144,3.43071,2914.9,2913.9,6.5]
["bitfinex","ETHUSD",1738523201445,1.662,2915.1,2913.8,4.74]
["bitfinex","ETHUSD",1738523201656,1.662,2915.1,2914.1,3.43151]
["bitfinex","ETHUSD",1738523201818,1.662,2916.0,2914.9,3.43061]
["bitfinex","ETHUSD",1738523202151,0.015,2915.9,2914.9,3.43056]
["bitfinex","ETHUSD",1738523202387,0.015,2915.9,2914.5,3.4311]
["bitfinex","ETHUSD",1738523202539,1.662,2916.0,2914.4,3.0]
["bitfinex","ETHUSD",1738523202736,0.015,2915.5,2914.5,3.43101]
["bitfinex","ETHUSD",1738523203039,3.43133,2914.4,2914.2,4.74]
["bitfinex","ETHUSD",1738523203239,0.015,2914.3,2914.2,4.74]
["bitfinex","ETHUSD",1738523203440,1.6404,2914.7,2914.2,4.74]
["bitfinex","ETHUSD",1738523203646,3.43135,2914.3,2914.2,4.74]
["bitfinex","ETHUSD",1738523203942,4.6404,2914.7,2912.7,1.5461]
["bitfinex","ETHUSD",1738523203943,3.0,2914.6,2912.7,1.5461]
["bitfinex","ETHUSD",1738523204142,1.6404,2914.7,2913.3,3.43245]
["bitfinex","ETHUSD",1738523204342,1.6404,2915.9,2914.0,3.0]
["bitfinex","ETHUSD",1738523204546,0.51022254,2917.3,2914.0,3.0]
["bitfinex","ETHUSD",1738523204547,3.40750137,2917.0,2915.8,3.42959]
["bitfinex","ETHUSD",1738523204746,3.40750137,2917.0,2914.7,3.0]
["bitfinex","ETHUSD",1738523204747,1.6404,2916.9,2915.5,9.85988]
["bitfinex","ETHUSD",1738523204948,1.6404,2916.9,2915.5,3.0]
["bitfinex","ETHUSD",1738523205296,3.40750137,2917.0,2916.5,3.42865]
["bitfinex","ETHUSD",1738523205557,3.40750137,2917.0,2915.6,4.74]
["bitfinex","ETHUSD",1738523205719,3.40750137,2917.0,2915.7,3.4297]
["bitfinex","ETHUSD",1738523205923,3.40750137,2917.0,2916.9,3.42829]
["bitfinex","ETHUSD",1738523206421,5.04790137,2917.5,2915.6,4.74]
["bitfinex","ETHUSD",1738523206788,0.015,2916.2,2915.6,4.74]
["bitfinex","ETHUSD",1738523206942,1.6404,2916.7,2915.6,4.74]
["bitfinex","ETHUSD",1738523207328,0.0075,2916.4,2915.6,4.74]
["bitfinex","ETHUSD",1738523207690,5.06903,2916.7,2915.6,4.74]
["bitfinex","ETHUSD",1738523208037,5.06903,2916.7,2915.7,3.4297]
["bitfinex","ETHUSD",1738523208038,0.015,2916.6,2915.7,3.4297]
["bitfinex","ETHUSD",1738523208243,0.015,2916.6,2915.6,4.74]
["bitfinex","ETHUSD",1738523208545,3.593,2916.4,2915.6,4.74]
["bitfinex","ETHUSD",1738523208747,0.0075,2916.2,2915.6,4.74]
["bitfinex","ETHUSD",1738523208964,0.0075,2915.7,2915.6,4.74]
["bitfinex","ETHUSD",1738523209204,0.015,2915.7,2915.6,4.74]
["bitfinex","ETHUSD",1738523209482,5.42973047,2916.6,2915.6,4.74]
["bitfinex","ETHUSD",1738523209483,1.6404,2917.4,2915.9,3.42937]
["bitfinex","ETHUSD",1738523209689,1.6404,2917.4,2915.6,4.74]
["bitfinex","ETHUSD",1738523209884,1.6404,2917.4,2915.8,3.0]
["bitfinex","ETHUSD",1738523210163,4.6404,2917.4,2915.8,3.42958]
["bitfinex","ETHUSD",1738523210334,1.6404,2917.4,2915.7,3.0]
["bitfinex","ETHUSD",1738523210526,1.6404,2917.4,2916.9,3.42827]
["bitfinex","ETHUSD",1738523210723,1.6404,2917.4,2915.9,1.5461]
["bitfinex","ETHUSD",1738523210927,1.6404,2917.4,2915.8,4.74]
["bitfinex","ETHUSD",1738523210928,4.6404,2917.4,2915.8,4.74]
["bitfinex","ETHUSD",1738523211162,3.42856,2916.7,2915.8,4.74]
["bitfinex","ETHUSD",1738523211337,3.0,2916.5,2915.8,4.74]
["bitfinex","ETHUSD",1738523211525,1.6404,2916.8,2915.8,4.74]
["bitfinex","ETHUSD",1738523211722,3.42927,2916.1,2915.8,4.74]
["bitfinex","ETHUSD",1738523211927,1.6404,2916.8,2915.8,4.74]
["bitfinex","ETHUSD",1738523212163,3.42864,2916.6,2915.8,4.74]
["bitfinex","ETHUSD",1738523212366,1.6404,2916.8,2916.3,3.42891]
["bitfinex","ETHUSD",1738523212663,1.6404,2916.8,2915.8,4.74]
["bitfinex","ETHUSD",1738523212664,1.6404,2916.8,2915.9,6.42947]
["bitfinex","ETHUSD",1738523212853,0.0075,2916.7,2915.9,3.0]
["bitfinex","ETHUSD",1738523213093,0.0075,2916.7,2915.8,4.74]
["bitfinex","ETHUSD",1738523213094,0.0075,2916.5,2915.8,4.74]
["bitfinex","ETHUSD",1738523213470,0.015,2916.3,2915.8,4.74]
["bitfinex","ETHUSD",1738523213671,0.015,2916.4,2915.8,4.74]
["bitfinex","ETHUSD",1738523213999,3.44447,2915.9,2915.8,4.74]
["bitfinex","ETHUSD",1738523214208,0.015,2915.8,2914.2,6.5]
["bitfinex","ETHUSD",1738523214419,0.015,2915.8,2913.9,4.74]
["bitfinex","ETHUSD",1738523214420,3.44542,2915.1,2914.0,3.43169]
["bitfinex","ETHUSD",1738523214567,3.44542,2915.1,2913.9,4.74]
["bitfinex","ETHUSD",1738523214568,0.015,2915.1,2914.1,3.43148]
["bitfinex","ETHUSD",1738523214773,0.015,2915.1,2914.3,3.4313]
["bitfinex","ETHUSD",1738523215172,0.015,2915.1,2914.1,3.43159]
["bitfinex","ETHUSD",1738523215484,0.015,2914.5,2913.9,4.74]
["bitfinex","ETHUSD",1738523215802,1.6404,2915.2,2913.9,4.74]
["bitfinex","ETHUSD",1738523216049,3.43094,2914.7,2913.9,4.74]
["bitfinex","ETHUSD",1738523216180,0.015,2914.6,2913.9,4.74]
["bitfinex","ETHUSD",1738523216566,0.565,2914.4,2913.9,4.74]
["bitfinex","ETHUSD",1738523216687,3.4467,2914.0,2913.9,2.05880943]
["bitfinex","ETHUSD",1738523217835,1.6404,2914.3,2913.9,2.05880943]
["bitfinex","ETHUSD",1738523218181,1.6404,2914.9,2913.9,5.05880943]
["bitfinex","ETHUSD",1738523218381,1.6404,2914.9,2914.3,3.43125]
["bitfinex","ETHUSD",1738523218585,1.6404,2914.9,2913.9,2.05880943]
["bitfinex","ETHUSD",1738523218883,0.015,2914.8,2913.9,2.05880943]
["bitfinex","ETHUSD",1738523219196,0.015,2914.7,2913.9,2.05880943]
["bitfinex","ETHUSD",1738523219396,3.0,2915.1,2913.9,2.05880943]
["bitfinex","ETHUSD",1738523219397,1.6404,2915.4,2914.0,5.0]
["bitfinex","ETHUSD",1738523219601,1.6404,2915.4,2913.9,2.05880943]
["bitfinex","ETHUSD",1738523219602,3.43028,2915.3,2914.2,3.43144]
["bitfinex","ETHUSD",1738523219841,0.0075,2915.3,2914.1,3.0]
["bitfinex","ETHUSD",1738523220019,3.43068,2914.9,2913.9,5.49055943]
["bitfinex","ETHUSD",1738523220221,0.0075,2914.1,2913.9,2.05880943]
["bitfinex","ETHUSD",1738523220443,3.4317,2914.0,2913.9,2.05880943]
["bitfinex","ETHUSD",1738523220649,3.43912,2914.1,2913.9,2.05880943]
["bitfinex","ETHUSD",1738523220883,0.0075,2914.1,2913.9,2.05880943]
["bitfinex","ETHUSD",1738523221055,3.43227,2913.6,2911.8,1.5461]
["bitfinex","ETHUSD",1738523221370,3.631,2914.6,2911.4,6.5]
["bitfinex","ETHUSD",1738523221371,1.6404,2914.7,2912.8,1.5461]
["bitfinex","ETHUSD",1738523221506,0.015,2914.3,2912.6,2.03]
["bitfinex","ETHUSD",1738523221724,3.43241,2913.5,2912.6,2.03]
["bitfinex","ETHUSD",1738523221910,2.1904,2913.9,2912.6,2.03]
["bitfinex","ETHUSD",1738523221911,3.43292,2913.0,2912.6,2.03]
["bitfinex","ETHUSD",1738523222135,3.0,2913.1,2912.6,2.03]
["bitfinex","ETHUSD",1738523222334,1.6404,2913.4,2912.6,5.46335]
["bitfinex","ETHUSD",1738523222534,1.6404,2914.5,2913.5,3.43227]
["bitfinex","ETHUSD",1738523222734,1.6404,2914.5,2912.6,2.03]
["bitfinex","ETHUSD",1738523222991,3.43135,2914.3,2913.0,3.43278]
["bitfinex","ETHUSD",1738523223183,0.015,2914.0,2913.2,3.43264]
["bitfinex","ETHUSD",1738523223480,0.015,2913.8,2912.9,3.43299]
["bitfinex","ETHUSD",1738523223750,0.0075,2914.0,2912.6,8.46328]
["bitfinex","ETHUSD",1738523223751,0.015,2912.8,2912.6,2.03]
["bitfinex","ETHUSD",1738523224048,5.03944,2912.7,2912.6,2.03]
["bitfinex","ETHUSD",1738523224447,8.03944,2912.7,2912.6,2.03]
["bitfinex","ETHUSD",1738523224953,8.03944,2912.7,2910.9,3.43532]
["bitfinex","ETHUSD",1738523224954,0.015,2912.1,2910.9,3.43534]
["bitfinex","ETHUSD",1738523225126,0.0075,2911.3,2910.5,1.372456]
["bitfinex","ETHUSD",1738523225323,1.6239,2911.2,2909.8,3.84528439]
["bitfinex","ETHUSD",1738523225526,3.43477,2911.4,2909.8,3.46437198]
["bitfinex","ETHUSD",1738523225527,3.43572,2910.6,2909.8,3.46437198]
["bitfinex","ETHUSD",1738523225710,0.015,2910.4,2909.8,3.46437198]
["bitfinex","ETHUSD",1738523225912,0.0075,2910.4,2909.9,3.43652]
["bitfinex","ETHUSD",1738523226132,1.6239,2911.0,2909.8,8.01827198]
["bitfinex","ETHUSD",1738523226333,0.61999988,2912.8,2909.8,8.01827198]
["bitfinex","ETHUSD",1738523226334,1.6239,2912.4,2912.1,3.43394]
["bitfinex","ETHUSD",1738523226651,1.6239,2913.1,2911.4,0.39051345]
["bitfinex","ETHUSD",1738523226854,3.63083,2914.8,2913.3,3.43242]
["bitfinex","ETHUSD",1738523226855,1.6239,2914.4,2913.3,3.43242]
["bitfinex","ETHUSD",1738523227015,1.6239,2914.4,2912.3,0.55]
["bitfinex","ETHUSD",1738523227215,1.6239,2914.4,2912.2,1.5539]
["bitfinex","ETHUSD",1738523227540,1.6239,2914.4,2913.7,3.43204]
["bitfinex","ETHUSD",1738523227739,3.59933078,2915.5,2913.0,3.43282]
["bitfinex","ETHUSD",1738523227740,3.43018,2915.3,2913.0,3.43282]
["bitfinex","ETHUSD",1738523228096,3.43018,2915.3,2912.8,1.5539]
["bitfinex","ETHUSD",1738523228097,1.6239,2914.6,2912.8,1.5539]
["bitfinex","ETHUSD",1738523228305,3.43134,2914.4,2913.3,3.4325]
["bitfinex","ETHUSD",1738523228620,1.6239,2914.6,2912.8,1.5539]
["bitfinex","ETHUSD",1738523228826,1.6239,2914.6,2913.5,3.43225]
["bitfinex","ETHUSD",1738523228964,5.0549,2914.6,2913.5,3.43227]
["bitfinex","ETHUSD",1738523229166,5.0549,2914.6,2913.0,3.43277]
["bitfinex","ETHUSD",1738523229167,1.6239,2914.6,2913.0,3.43284]
["bitfinex","ETHUSD",1738523229405,0.015,2914.0,2913.0,3.43287]
["bitfinex","ETHUSD",1738523229668,1.6239,2914.6,2913.3,3.4325]
["bitfinex","ETHUSD",1738523229894,3.43133,2914.4,2913.3,3.4325]
["bitfinex","ETHUSD",1738523230101,3.43133,2914.4,2912.6,3.0]
["bitfinex","ETHUSD",1738523230102,0.015,2913.8,2912.6,3.43328]
["bitfinex","ETHUSD",1738523230262,0.015,2913.3,2912.4,3.43359]
["bitfinex","ETHUSD",1738523230458,3.4318,2914.0,2911.7,1.5539]
["bitfinex","ETHUSD",1738523230699,5.22973047,2914.5,2912.2,1.371701]
["bitfinex","ETHUSD",1738523231076,0.0075,2913.8,2912.2,1.371701]
["bitfinex","ETHUSD",1738523231280,0.0075,2913.8,2911.7,4.5539]
["bitfinex","ETHUSD",1738523231281,5.22973047,2914.5,2912.4,3.43352]
["bitfinex","ETHUSD",1738523231464,0.37080236,2915.0,2913.8,3.43191]
["bitfinex","ETHUSD",1738523231465,5.40053283,2915.0,2913.8,3.43191]
["bitfinex","ETHUSD",1738523231666,5.40053283,2915.0,2912.6,3.0]
["bitfinex","ETHUSD",1738523231667,5.22973047,2915.5,2912.9,1.5539]
["bitfinex","ETHUSD",1738523231895,0.0075,2914.8,2913.8,3.4319]
["bitfinex","ETHUSD",1738523232122,0.0075,2914.8,2914.1,3.43155]
["bitfinex","ETHUSD",1738523232341,3.83486,2915.6,2913.3,0.55]
["bitfinex","ETHUSD",1738523232553,0.405,2915.6,2914.1,3.43149]
["bitfinex","ETHUSD",1738523232691,3.0,2915.3,2913.2,3.43258]
["bitfinex","ETHUSD",1738523232892,3.43161,2914.1,2913.1,3.43268]
["bitfinex","ETHUSD",1738523233134,3.0,2914.9,2912.8,3.43312]
["bitfinex","ETHUSD",1738523233449,1.6181,2913.8,2913.2,3.4326]
["bitfinex","ETHUSD",1738523233583,1.6106,2913.8,2913.3,3.43247]
["bitfinex","ETHUSD",1738523233789,1.6106,2915.4,2914.6,3.43096]
["bitfinex","ETHUSD",1738523234089,1.6106,2915.4,2914.6,3.43089]
["bitfinex","ETHUSD",1738523234304,0.0075,2915.3,2914.2,3.43145]
["bitfinex","ETHUSD",1738523234625,1.6106,2915.4,2913.8,3.0]
["bitfinex","ETHUSD",1738523234793,3.43017,2915.3,2913.4,3.0]
["bitfinex","ETHUSD",1738523235002,0.0075,2914.8,2913.9,3.43172]
["bitfinex","ETHUSD",1738523235202,0.0075,2915.2,2914.0,3.43159]
["bitfinex","ETHUSD",1738523235431,3.43054,2915.0,2914.0,3.43159]
["bitfinex","ETHUSD",1738523235593,0.015,2914.9,2913.5,3.43229]
["bitfinex","ETHUSD",1738523235828,3.43031,2915.2,2913.4,6.43241]
["bitfinex","ETHUSD",1738523236125,0.015,2915.3,2914.0,3.43169]
["bitfinex","ETHUSD",1738523236280,3.43021,2915.3,2913.6,3.43207]
["bitfinex","ETHUSD",1738523236485,3.43034,2915.2,2914.2,3.43146]
["bitfinex","ETHUSD",1738523236893,1.6106,2915.4,2913.5,0.55]
["bitfinex","ETHUSD",1738523237240,1.6106,2916.1,2914.9,3.43054]
["bitfinex","ETHUSD",1738523237457,0.0075,2916.0,2914.6,1.5912]
["bitfinex","ETHUSD",1738523237592,0.0075,2916.0,2913.8,1.5912]
["bitfinex","ETHUSD",1738523237593,1.6106,2915.0,2913.8,1.5912]
["bitfinex","ETHUSD",1738523237791,3.43077,2914.8,2913.8,3.43191]
["bitfinex","ETHUSD",1738523237980,3.43077,2914.8,2913.2,6.5]
["bitfinex","ETHUSD",1738523237981,1.6106,2915.0,2913.3,1.5912]
["bitfinex","ETHUSD",1738523238186,1.6106,2915.0,2914.3,3.43126]
["bitfinex","ETHUSD",1738523238529,1.6106,2915.0,2914.6,3.43093]
["bitfinex","ETHUSD",1738523238844,1.6106,2915.0,2914.1,3.43154]
["bitfinex","ETHUSD",1738523238988,1.6106,2915.0,2913.7,3.0]
["bitfinex","ETHUSD",1738523239348,0.015,2915.3,2913.3,1.5912]
["bitfinex","ETHUSD",1738523239625,0.015,2913.9,2912.4,9.96437198]
["bitfinex","ETHUSD",1738523239832,9.22773047,2914.5,2912.4,9.96437198]
["bitfinex","ETHUSD",1738523239993,5.63473047,2914.5,2912.4,3.46437198]
["bitfinex","ETHUSD",1738523240187,3.43193,2913.9,2912.4,3.46437198]
["bitfinex","ETHUSD",1738523240388,3.593,2914.1,2912.4,3.46437198]
["bitfinex","ETHUSD",1738523240590,0.015,2913.9,2912.4,3.46437198]
["bitfinex","ETHUSD",1738523240795,0.015,2913.0,2912.4,3.46437198]
["bitfinex","ETHUSD",1738523241284,6.43189,2913.9,2912.4,3.46437198]
["bitfinex","ETHUSD",1738523241489,4.00347362,2914.5,2912.4,3.46437198]
["bitfinex","ETHUSD",1738523241490,5.63473047,2914.5,2912.4,3.46437198]
["bitfinex","ETHUSD",1738523241745,3.43175,2914.0,2913.1,3.43271]
["bitfinex","ETHUSD",1738523241922,3.43137,2914.3,2913.4,3.43231]
["bitfinex","ETHUSD",1738523242127,1.5695,2914.6,2912.5,6.43341]
["bitfinex","ETHUSD",1738523242353,1.5695,2914.6,2913.8,3.43193]
["bitfinex","ETHUSD",1738523242559,1.5695,2914.6,2914.1,3.43153]
["bitfinex","ETHUSD",1738523242991,1.5695,2915.1,2913.6,1.5876]
["bitfinex","ETHUSD",1738523243195,4.99993,2915.1,2914.2,3.43147]
["bitfinex","ETHUSD",1738523243555,4.99993,2915.1,2913.6,1.5876]
["bitfinex","ETHUSD",1738523243556,1.5695,2915.1,2914.9,3.43062]
["bitfinex","ETHUSD",1738523243767,1.5695,2915.9,2915.2,3.43026]
["bitfinex","ETHUSD",1738523243899,1.5695,2915.9,2914.8,1.5876]
["bitfinex","ETHUSD",1738523244094,4.97700137,2916.4,2915.9,3.42937]
["bitfinex","ETHUSD",1738523244339,4.97700137,2916.4,2915.8,3.42952]
["bitfinex","ETHUSD",1738523244630,3.40750137,2916.4,2915.4,3.0]
["bitfinex","ETHUSD",1738523244832,3.40750137,2916.4,2915.9,3.42935]
["bitfinex","ETHUSD",1738523245031,3.40750137,2916.4,2914.8,1.5876]
["bitfinex","ETHUSD",1738523245239,0.00342204,2915.8,2915.2,3.4302]
["bitfinex","ETHUSD",1738523245417,0.00342204,2915.8,2915.2,3.43018]
["bitfinex","ETHUSD",1738523245620,0.00342204,2915.8,2915.4,3.43004]
["bitfinex","ETHUSD",1738523245821,0.00342204,2915.8,2915.2,3.43018]
["bitfinex","ETHUSD",1738523245995,0.00342204,2915.8,2914.9,6.43064]
["bitfinex","ETHUSD",1738523246198,2.04e-06,2915.8,2915.7,6.4297]
["bitfinex","ETHUSD",1738523246399,2.04e-06,2915.8,2915.7,11.4297]
["bitfinex","ETHUSD",1738523246694,2.04e-06,2915.8,2915.7,13.0173]
["bitfinex","ETHUSD",1738523246904,2.04e-06,2915.8,2915.7,3.4297]
["bitfinex","ETHUSD",1738523247128,2.04e-06,2915.8,2915.7,7.73269318]
["bitfinex","ETHUSD",1738523247331,3.40750137,2917.4,2916.0,0.55]
["bitfinex","ETHUSD",1738523247332,1.60687063,2917.3,2916.0,0.55]
["bitfinex","ETHUSD",1738523247576,1.60687063,2917.3,2917.2,3.42794]
["bitfinex","ETHUSD",1738523247877,1.60687063,2917.3,2917.2,6.54307]
["bitfinex","ETHUSD",1738523248004,1.60687063,2917.3,2916.8,3.42841]
["bitfinex","ETHUSD",1738523248204,1.60687063,2917.3,2915.8,1.5876]
["bitfinex","ETHUSD",1738523248501,1.60687063,2917.3,2916.9,3.42826]
["bitfinex","ETHUSD",1738523248707,1.60687063,2917.3,2917.2,3.42794]
["bitfinex","ETHUSD",1738523249007,1.60687063,2917.3,2915.9,1.76784382]
["bitfinex","ETHUSD",1738523249201,0.015,2917.2,2915.8,1.5876]
["bitfinex","ETHUSD",1738523249405,0.015,2917.2,2916.5,3.42867]
["bitfinex","ETHUSD",1738523249637,3.44296,2917.2,2916.0,3.42934]
["bitfinex","ETHUSD",1738523249847,3.44296,2917.2,2915.8,1.5876]
["bitfinex","ETHUSD",1738523249848,1.60687063,2917.3,2915.8,1.5876]
["bitfinex","ETHUSD",1738523250066,1.60687063,2917.3,2917.2,3.42794]
["bitfinex","ETHUSD",1738523250341,1.60687063,2917.3,2916.4,0.55]
["bitfinex","ETHUSD",1738523250569,1.60687063,2917.3,2916.0,3.0]
["bitfinex","ETHUSD",1738523250716,1.60687063,2917.3,2917.0,3.42817]
["bitfinex","ETHUSD",1738523250921,1.60687063,2917.3,2917.2,3.42794]
["bitfinex","ETHUSD",1738523251717,1.60687063,2917.3,2916.4,3.42881]
["bitfinex","ETHUSD",1738523252044,1.60687063,2917.3,2916.7,3.42849]
["bitfinex","ETHUSD",1738523252339,1.60687063,2917.3,2916.4,3.0]
["bitfinex","ETHUSD",1738523252543,1.60687063,2917.3,2917.1,3.42801]
["bitfinex","ETHUSD",1738523252849,3.40750137,2918.2,2917.9,3.4271]
["bitfinex","ETHUSD",1738523253020,3.40750137,2918.2,2918.1,3.42688]
["bitfinex","ETHUSD",1738523253764,3.40750137,2918.2,2918.1,2.108]
["bitfinex","ETHUSD",1738523253925,3.40750137,2918.2,2918.1,6.42688]
["bitfinex","ETHUSD",1738523254915,3.40750137,2918.2,2918.1,11.27517]
["bitfinex","ETHUSD",1738523255255,3.40750137,2918.2,2918.1,6.42688]
["bitfinex","ETHUSD",1738523255438,3.40750137,2918.2,2918.1,2.74029]
["bitfinex","ETHUSD",1738523255638,0.015,2918.1,2917.7,1.369223]
["bitfinex","ETHUSD",1738523255840,0.015,2917.9,2916.8,3.42838]
["bitfinex","ETHUSD",1738523256017,3.42768,2917.5,2916.1,1.5799]
["bitfinex","ETHUSD",1738523256220,4.99473,2918.0,2916.7,1.36969]
["bitfinex","ETHUSD",1738523256550,0.015,2917.9,2917.1,3.42794]
["bitfinex","ETHUSD",1738523256864,3.0,2918.5,2916.3,3.42894]
["bitfinex","ETHUSD",1738523256865,1.5677,2918.6,2918.2,3.42676]
["bitfinex","ETHUSD",1738523257027,1.37e-06,2918.7,2918.6,3.4263]
["bitfinex","ETHUSD",1738523257227,1.37e-06,2918.7,2918.6,6.4263]
["bitfinex","ETHUSD",1738523257428,1.37e-06,2918.7,2918.6,11.4263]
["bitfinex","ETHUSD",1738523257941,1.37e-06,2918.7,2918.2,3.42675]
["bitfinex","ETHUSD",1738523258124,1.37e-06,2918.7,2918.4,3.42642]
["bitfinex","ETHUSD",1738523258326,1.37e-06,2918.7,2918.6,6.4263]
["bitfinex","ETHUSD",1738523258542,1.37e-06,2918.7,2918.6,9.38754]
["bitfinex","ETHUSD",1738523258942,1.37e-06,2918.7,2918.4,3.42644]
["bitfinex","ETHUSD",1738523259122,1.37e-06,2918.7,2918.2,3.42675]
["bitfinex","ETHUSD",1738523259316,1.37e-06,2918.7,2917.7,1.5799]
["bitfinex","ETHUSD",1738523259317,1.37e-06,2918.7,2917.8,3.42723]
["bitfinex","ETHUSD",1738523259549,1.5677,2918.6,2918.1,3.42686]
["bitfinex","ETHUSD",1738523259950,1.5677,2918.6,2918.0,3.0]
["bitfinex","ETHUSD",1738523260156,1.5677,2918.6,2917.2,3.42794]
["bitfinex","ETHUSD",1738523260157,0.015,2918.5,2917.2,3.42794]
["bitfinex","ETHUSD",1738523260464,0.015,2918.5,2917.4,3.0]
["bitfinex","ETHUSD",1738523260753,0.015,2918.5,2917.8,3.42713]
["bitfinex","ETHUSD",1738523260952,0.015,2918.5,2917.3,3.0]
["bitfinex","ETHUSD",1738523261165,1.5677,2919.2,2918.7,3.42611]
["bitfinex","ETHUSD",1738523261315,0.08414384,2919.3,2918.7,3.42611]
["bitfinex","ETHUSD",1738523261316,0.08414384,2919.3,2919.2,3.42559]
["bitfinex","ETHUSD",1738523261516,0.08414384,2919.3,2919.2,5.77097]
["bitfinex","ETHUSD",1738523261828,0.08414384,2919.3,2919.2,3.42559]
["bitfinex","ETHUSD",1738523262039,0.08414384,2919.3,2918.3,3.42657]
["bitfinex","ETHUSD",1738523262256,0.08414384,2919.3,2919.2,3.42559]
["bitfinex","ETHUSD",1738523262616,0.08414384,2919.3,2917.9,3.42702]
["bitfinex","ETHUSD",1738523262819,0.08414384,2919.3,2918.2,3.42671]
["bitfinex","ETHUSD",1738523263072,0.08414384,2919.3,2917.6,3.42747]
["bitfinex","ETHUSD",1738523263554,3.50972384,2919.3,2918.4,3.42643]
["bitfinex","ETHUSD",1738523263740,0.015,2918.8,2918.3,3.42653]
["bitfinex","ETHUSD",1738523263941,0.015,2918.8,2917.5,1.5374]
["bitfinex","ETHUSD",1738523264144,0.08414384,2919.3,2918.8,3.42606]
["bitfinex","ETHUSD",1738523264343,0.08414384,2919.3,2917.7,3.0]
["bitfinex","ETHUSD",1738523264551,0.08414384,2919.3,2918.7,3.42607]
["bitfinex","ETHUSD",1738523264717,0.015,2919.2,2917.7,3.42724]
["bitfinex","ETHUSD",1738523264919,3.42631,2918.6,2917.5,3.42758]
["bitfinex","ETHUSD",1738523265258,1.5998,2919.1,2917.4,3.42768]
["bitfinex","ETHUSD",1738523265259,0.015,2918.0,2917.4,3.42768]
["bitfinex","ETHUSD",1738523265435,0.0075,2917.8,2916.3,1.6191]
["bitfinex","ETHUSD",1738523265634,0.0075,2917.9,2916.5,3.0]
["bitfinex","ETHUSD",1738523265843,0.0075,2917.9,2917.2,3.42792]
["bitfinex","ETHUSD",1738523266050,1.5104,2918.1,2918.0,3.427]
["bitfinex","ETHUSD",1738523266348,0.47814384,2919.3,2918.0,4.42833]
["bitfinex","ETHUSD",1738523266349,1.5104,2918.9,2918.0,4.42833]
["bitfinex","ETHUSD",1738523266525,0.08414384,2919.3,2919.0,3.42571]
["bitfinex","ETHUSD",1738523266728,0.08414384,2919.3,2919.1,3.42568]
["bitfinex","ETHUSD",1738523266929,0.08414384,2919.3,2919.1,3.42562]
["bitfinex","ETHUSD",1738523267241,0.08414384,2919.3,2917.4,1.7191]
["bitfinex","ETHUSD",1738523267434,0.08414384,2919.3,2918.9,3.42583]
["bitfinex","ETHUSD",1738523267661,0.08414384,2919.3,2918.8,3.42595]
["bitfinex","ETHUSD",1738523267839,0.08414384,2919.3,2918.9,6.85168]
["bitfinex","ETHUSD",1738523268037,0.08414384,2919.3,2919.2,3.42559]
["bitfinex","ETHUSD",1738523268351,0.38945106,2919.5,2919.4,3.42536]
["bitfinex","ETHUSD",1738523268656,1.06e-06,2919.5,2919.4,6.42536]
["bitfinex","ETHUSD",1738523268961,1.06e-06,2919.5,2919.4,6.03047]
["bitfinex","ETHUSD",1738523269160,1.06e-06,2919.5,2918.6,1.6191]
["bitfinex","ETHUSD",1738523269372,1.06e-06,2919.5,2917.4,0.393]
["bitfinex","ETHUSD",1738523269373,1.06e-06,2919.5,2919.4,3.42536]
["bitfinex","ETHUSD",1738523269573,1.06e-06,2919.5,2918.9,3.42587]
["bitfinex","ETHUSD",1738523269734,0.01500106,2919.5,2918.2,3.42676]
["bitfinex","ETHUSD",1738523269938,0.01500106,2919.5,2919.2,3.42556]
["bitfinex","ETHUSD",1738523270137,1.06e-06,2919.5,2919.2,3.42556]
["bitfinex","ETHUSD",1738523270334,1.06e-06,2919.5,2919.4,3.42536]
["bitfinex","ETHUSD",1738523270950,5.55,2919.8,2919.7,6.425]
["bitfinex","ETHUSD",1738523270951,1.06e-06,2919.8,2919.7,6.425]
["bitfinex","ETHUSD",1738523271173,1.06e-06,2919.8,2919.7,11.425]
["bitfinex","ETHUSD",1738523273037,1.06e-06,2919.8,2919.7,9.35115]
["bitfinex","ETHUSD",1738523273239,1.06e-06,2919.8,2919.7,9.37631]
["bitfinex","ETHUSD",1738523273577,1.06e-06,2919.8,2919.7,3.425]
["bitfinex","ETHUSD",1738523274569,1.06e-06,2919.8,2919.7,8.425]
["bitfinex","ETHUSD",1738523274747,1.06e-06,2919.8,2919.7,3.425]
["bitfinex","ETHUSD",1738523275481,1.06e-06,2919.8,2919.7,11.425]
["bitfinex","ETHUSD",1738523275703,0.1541569,2920.8,2920.7,3.42383]
["bitfinex","ETHUSD",1738523275890,0.1541569,2920.8,2920.7,3.97383]
["bitfinex","ETHUSD",1738523276059,0.1541569,2920.8,2920.7,8.55668]
["bitfinex","ETHUSD",1738523276375,0.1541569,2920.8,2920.7,11.42383]
["bitfinex","ETHUSD",1738523276574,0.1541569,2920.8,2920.7,11.97383]
["bitfinex","ETHUSD",1738523276743,0.1541569,2920.8,2920.7,11.42383]
["bitfinex","ETHUSD",1738523276949,0.1541569,2920.8,2920.7,9.64115]
["bitfinex","ETHUSD",1738523277281,0.1541569,2920.8,2920.7,6.0895]
["bitfinex","ETHUSD",1738523277578,0.1541569,2920.8,2920.7,5.62751]
["bitfinex","ETHUSD",1738523277737,0.1541569,2920.8,2920.7,9.17751]
["bitfinex","ETHUSD",1738523277943,6.9e-06,2920.9,2920.8,8.59281]
["bitfinex","ETHUSD",1738523278181,1.74078203,2920.9,2920.8,13.55724784]
["bitfinex","ETHUSD",1738523278380,6.9e-06,2920.9,2920.8,10.1691]
["bitfinex","ETHUSD",1738523278699,6.9e-06,2920.9,2920.8,6.42371]
["bitfinex","ETHUSD",1738523278976,6.9e-06,2920.9,2920.8,9.89253]
["bitfinex","ETHUSD",1738523279137,6.9e-06,2920.9,2920.8,6.42371]
["bitfinex","ETHUSD",1738523279513,6.9e-06,2920.9,2920.8,10.31741]
["bitfinex","ETHUSD",1738523279647,5.55,2922.1,2920.8,11.93651]
["bitfinex","ETHUSD",1738523279996,5.55,2922.7,2922.0,6.42231]
["bitfinex","ETHUSD",1738523280138,5.55,2922.7,2922.4,3.42175]
["bitfinex","ETHUSD",1738523280625,0.0075,2922.6,2922.0,3.42229]
["bitfinex","ETHUSD",1738523280845,0.015,2922.5,2921.3,3.4231]
["bitfinex","ETHUSD",1738523281198,1.5104,2922.4,2922.0,3.42228]
["bitfinex","ETHUSD",1738523281400,1.5104,2922.4,2921.8,3.0]
["bitfinex","ETHUSD",1738523281547,1.5104,2922.4,2922.2,3.42205]
["bitfinex","ETHUSD",1738523281899,0.00342205,2922.3,2920.8,1.6191]
["bitfinex","ETHUSD",1738523282046,0.00342205,2922.3,2921.6,3.42275]
["bitfinex","ETHUSD",1738523282245,0.00342205,2922.3,2921.0,3.4234]
["bitfinex","ETHUSD",1738523282246,0.015,2921.6,2921.1,3.42332]
["bitfinex","ETHUSD",1738523282550,0.015,2921.6,2920.8,3.42364]
["bitfinex","ETHUSD",1738523282551,3.43782,2921.6,2920.8,3.42364]
["bitfinex","ETHUSD",1738523282777,3.43782,2921.6,2920.5,3.42399]
["bitfinex","ETHUSD",1738523282778,0.015,2921.3,2920.5,3.42399]
["bitfinex","ETHUSD",1738523282993,3.43794,2921.5,2920.5,3.42404]
["bitfinex","ETHUSD",1738523283158,0.015,2921.0,2920.3,3.42427]
["bitfinex","ETHUSD",1738523283483,1.77785716,2921.4,2920.8,3.42369]
["bitfinex","ETHUSD",1738523283642,4.93312,2921.7,2920.1,3.42444]
["bitfinex","ETHUSD",1738523283643,1.5104,2921.7,2921.6,3.42278]
["bitfinex","ETHUSD",1738523283849,2.05e-06,2922.3,2922.2,3.35623242]
["bitfinex","ETHUSD",1738523284044,0.41775204,2922.7,2922.6,6.42161]
["bitfinex","ETHUSD",1738523284303,2.04e-06,2922.7,2922.6,11.42161]
["bitfinex","ETHUSD",1738523284498,2.04e-06,2922.7,2922.6,11.97161]
["bitfinex","ETHUSD",1738523284716,0.1541569,2923.7,2922.8,3.42134]
["bitfinex","ETHUSD",1738523284916,0.1541569,2923.7,2922.9,3.42116]
["bitfinex","ETHUSD",1738523285123,0.1541569,2923.7,2921.7,3.42265]
["bitfinex","ETHUSD",1738523285124,0.1541569,2923.7,2923.2,3.42087]
["bitfinex","ETHUSD",1738523285326,0.1541569,2923.7,2922.1,1.5031]
["bitfinex","ETHUSD",1738523285327,0.1541569,2923.7,2922.3,3.42196]
["bitfinex","ETHUSD",1738523285471,0.1541569,2923.7,2922.1,1.5031]
["bitfinex","ETHUSD",1738523285472,0.1541569,2923.7,2923.6,3.42044]
["bitfinex","ETHUSD",1738523286030,0.1541569,2923.7,2923.5,2.85545]
["bitfinex","ETHUSD",1738523286031,0.0075,2923.6,2921.9,1.5031]
["bitfinex","ETHUSD",1738523286323,0.015,2922.7,2921.8,3.42245]
["bitfinex","ETHUSD",1738523286527,0.0075,2922.3,2921.3,5.26525211]
["bitfinex","ETHUSD",1738523286723,0.015,2922.3,2921.5,3.42289]
["bitfinex","ETHUSD",1738523286890,0.015,2922.3,2921.7,3.42254]
["bitfinex","ETHUSD",1738523287090,3.42194,2922.4,2920.8,1.5031]
["bitfinex","ETHUSD",1738523287327,1.5249,2923.1,2921.0,0.2]
["bitfinex","ETHUSD",1738523287638,0.48399988,2924.1,2923.6,3.42044]
["bitfinex","ETHUSD",1738523287639,1.5249,2924.1,2923.6,3.42044]
["bitfinex","ETHUSD",1738523287786,1.5249,2924.1,2923.6,6.2115]
["bitfinex","ETHUSD",1738523287969,1.5249,2924.1,2923.6,5.7495]
["bitfinex","ETHUSD",1738523288190,1.5249,2924.7,2923.6,5.7495]
["bitfinex","ETHUSD",1738523288566,3.41929,2924.6,2923.4,3.42066]
["bitfinex","ETHUSD",1738523288694,3.4197,2924.3,2923.4,3.42066]
["bitfinex","ETHUSD",1738523289064,0.09999988,2924.7,2922.5,1.5031]
["bitfinex","ETHUSD",1738523289258,0.09999988,2924.7,2922.0,3.42226]
["bitfinex","ETHUSD",1738523289259,0.015,2923.0,2922.2,3.42207]
["bitfinex","ETHUSD",1738523289435,0.0075,2923.0,2922.2,3.422]
["bitfinex","ETHUSD",1738523289587,0.0075,2923.0,2921.9,0.33927285]
["bitfinex","ETHUSD",1738523289887,0.1541569,2923.7,2922.3,3.42192]
["bitfinex","ETHUSD",1738523289888,3.42099,2923.2,2922.3,3.42192]
["bitfinex","ETHUSD",1738523290092,3.42099,2923.2,2921.9,0.33927285]
["bitfinex","ETHUSD",1738523290292,1.5249,2923.4,2922.8,3.42136]
["bitfinex","ETHUSD",1738523290561,0.015,2923.3,2922.7,3.42148]
["bitfinex","ETHUSD",1738523290780,0.015,2923.3,2922.6,3.42152]
["bitfinex","ETHUSD",1738523290914,0.015,2923.0,2922.0,1.36701]
["bitfinex","ETHUSD",1738523291119,0.0075,2922.7,2922.2,3.42197]
["bitfinex","ETHUSD",1738523291555,3.42079,2923.3,2922.0,1.36701]
["bitfinex","ETHUSD",1738523291755,3.42079,2923.3,2922.2,3.42198]
["bitfinex","ETHUSD",1738523291956,0.0075,2922.7,2922.2,3.422]
["bitfinex","ETHUSD",1738523292235,0.0075,2922.7,2922.0,1.36701]
["bitfinex","ETHUSD",1738523292464,3.42092,2923.2,2922.3,3.42187]
["bitfinex","ETHUSD",1738523292662,0.015,2923.1,2922.4,3.42183]
["bitfinex","ETHUSD",1738523292862,0.1541569,2923.7,2923.3,3.42079]
["bitfinex","ETHUSD",1738523293029,0.1541569,2923.7,2923.6,3.42044]
["bitfinex","ETHUSD",1738523293413,6.9e-06,2923.7,2923.6,9.83169]
["bitfinex","ETHUSD",1738523293630,1.5249,2924.8,2924.7,3.41915]
["bitfinex","ETHUSD",1738523293844,1.5249,2924.8,2924.5,3.41934]
["bitfinex","ETHUSD",1738523294042,1.5249,2925.3,2924.0,3.41997]
["bitfinex","ETHUSD",1738523294330,0.0075,2924.8,2924.4,3.41946]
["bitfinex","ETHUSD",1738523294639,1.5249,2925.3,2924.5,3.41927]
["bitfinex","ETHUSD",1738523294981,1.5249,2925.3,2924.8,3.41903]
["bitfinex","ETHUSD",1738523295121,1.74174333,2925.1,2924.8,2.23863]
["bitfinex","ETHUSD",1738523295321,1.74174333,2925.1,2924.6,3.41917]
["bitfinex","ETHUSD",1738523295524,0.0075,2924.8,2923.0,6.5]
["bitfinex","ETHUSD",1738523295731,0.015,2924.3,2923.4,3.42065]
["bitfinex","ETHUSD",1738523295931,0.015,2924.3,2923.0,6.83927285]
["bitfinex","ETHUSD",1738523296184,3.42001,2924.0,2923.0,0.33927285]
["bitfinex","ETHUSD",1738523296391,3.42039,2923.7,2923.0,0.33927285]
["bitfinex","ETHUSD",1738523296698,1.5249,2924.5,2922.3,4.92499]
["bitfinex","ETHUSD",1738523296699,3.0,2924.0,2922.3,1.67387086]
["bitfinex","ETHUSD",1738523296899,3.42005,2924.0,2923.1,3.421]
["bitfinex","ETHUSD",1738523297169,1.5249,2924.2,2923.1,0.82546597]
["bitfinex","ETHUSD",1738523297329,3.42079,2923.3,2923.1,0.82546597]
["bitfinex","ETHUSD",1738523297528,3.0,2924.1,2923.1,0.82546597]
["bitfinex","ETHUSD",1738523297735,3.42054,2923.6,2923.1,0.82546597]
["bitfinex","ETHUSD",1738523297955,3.0,2924.1,2923.1,0.82546597]
["bitfinex","ETHUSD",1738523297956,3.41999,2924.0,2923.1,0.82546597]
["bitfinex","ETHUSD",1738523298154,1.5249,2924.2,2923.5,3.42055]
["bitfinex","ETHUSD",1738523298486,1.5249,2924.2,2923.1,3.82546597]
["bitfinex","ETHUSD",1738523298703,1.5249,2924.2,2922.9,0.55]
["bitfinex","ETHUSD",1738523298988,1.5249,2924.2,2923.2,3.0]
["bitfinex","ETHUSD",1738523299139,4.94464,2924.2,2923.4,3.42056]
["bitfinex","ETHUSD",1738523299335,4.94464,2924.2,2922.6,1.5031]
["bitfinex","ETHUSD",1738523299336,0.015,2924.0,2923.1,3.42092]
["bitfinex","ETHUSD",1738523299671,0.015,2924.0,2923.2,3.0]
["bitfinex","ETHUSD",1738523299879,0.015,2924.0,2923.3,3.42077]
["bitfinex","ETHUSD",1738523300171,0.015,2924.0,2923.3,3.42071]
["bitfinex","ETHUSD",1738523300388,3.0,2924.6,2923.0,1.46022874]
["bitfinex","ETHUSD",1738523300389,1.5249,2924.7,2923.0,1.46022874]
["bitfinex","ETHUSD",1738523300616,2.20171871,2924.7,2924.3,3.4196]
["bitfinex","ETHUSD",1738523300874,5.55,2924.9,2924.8,3.41903]
["bitfinex","ETHUSD",1738523301186,11.1,2925.0,2924.8,3.41903]
["bitfinex","ETHUSD",1738523301187,8.16672292,2925.0,2924.9,3.96892]
["bitfinex","ETHUSD",1738523301347,6.0243802,2925.0,2924.9,13.47202]
["bitfinex","ETHUSD",1738523301667,1.5249,2926.1,2924.9,13.47202]
["bitfinex","ETHUSD",1738523301668,5.55,2926.2,2925.9,3.41765]
["bitfinex","ETHUSD",1738523301874,1.7773155,2925.6,2925.5,6.96821]
["bitfinex","ETHUSD",1738523302172,1.15961666,2925.7,2925.6,6.4181]
["bitfinex","ETHUSD",1738523302390,1.15961666,2925.7,2925.6,4.25138]
["bitfinex","ETHUSD",1738523302532,1.15961666,2925.7,2925.4,3.41825]
["bitfinex","ETHUSD",1738523302731,1.15961666,2925.7,2924.7,3.41909]
["bitfinex","ETHUSD",1738523302732,0.015,2925.6,2924.7,3.41912]
["bitfinex","ETHUSD",1738523302974,0.0075,2925.2,2924.4,3.41947]
["bitfinex","ETHUSD",1738523303314,0.0075,2925.4,2924.7,3.41908]
["bitfinex","ETHUSD",1738523303617,0.0075,2925.5,2924.8,2.48202]
["bitfinex","ETHUSD",1738523303788,1.6354,2925.6,2924.1,0.1692089]
["bitfinex","ETHUSD",1738523303991,3.4183,2925.5,2923.8,1.5292]
["bitfinex","ETHUSD",1738523304319,3.4183,2925.5,2924.4,3.41949]
["bitfinex","ETHUSD",1738523304320,3.41846,2925.3,2924.4,3.41949]
["bitfinex","ETHUSD",1738523304524,3.41846,2925.3,2923.9,3.0]
["bitfinex","ETHUSD",1738523304525,0.015,2925.2,2924.7,3.41913]
["bitfinex","ETHUSD",1738523304826,1.6354,2925.6,2924.7,3.0]
["bitfinex","ETHUSD",1738523304981,1.15961666,2925.7,2924.4,3.4195]
["bitfinex","ETHUSD",1738523304982,1.15961666,2925.7,2925.6,3.4181]
["bitfinex","ETHUSD",1738523305715,1.15961666,2925.7,2925.6,5.5261]
["bitfinex","ETHUSD",1738523305914,1.15961666,2925.7,2925.6,6.4181]
["bitfinex","ETHUSD",1738523306516,1.15961666,2925.7,2925.6,9.43147]
["bitfinex","ETHUSD",1738523306822,1.15961666,2925.7,2925.6,6.4181]
["bitfinex","ETHUSD",1738523307193,5.55,2926.2,2925.1,0.33872662]
["bitfinex","ETHUSD",1738523307194,3.41788,2925.8,2925.1,0.33872662]
["bitfinex","ETHUSD",1738523307389,5.55,2926.2,2925.1,0.33872662]
["bitfinex","ETHUSD",1738523307390,0.015,2925.3,2925.1,0.33872662]
["bitfinex","ETHUSD",1738523307626,3.41856,2925.2,2925.1,0.33872662]
["bitfinex","ETHUSD",1738523307825,5.05396,2925.2,2925.1,0.33872662]
["bitfinex","ETHUSD",1738523308315,5.05396,2925.2,2923.4,9.92057]
["bitfinex","ETHUSD",1738523308316,1.6354,2925.2,2923.4,6.5]
["bitfinex","ETHUSD",1738523308633,1.6354,2925.2,2924.5,0.33711793]
["bitfinex","ETHUSD",1738523308831,1.15961666,2925.6,2924.6,3.41927]
["bitfinex","ETHUSD",1738523309033,1.15961666,2925.6,2924.9,3.0]
["bitfinex","ETHUSD",1738523309205,1.15961666,2925.6,2925.5,6.41821]
["bitfinex","ETHUSD",1738523309406,1.15961666,2925.6,2925.5,10.63328]
["bitfinex","ETHUSD",1738523309610,1.15961666,2925.6,2925.5,11.18328]
["bitfinex","ETHUSD",1738523310109,1.15961666,2925.6,2925.5,10.94952503]
["bitfinex","ETHUSD",1738523310310,1.15961666,2925.6,2925.5,0.31624503]
["bitfinex","ETHUSD",1738523310838,1.15961666,2925.6,2925.5,5.97925503]
["bitfinex","ETHUSD",1738523311126,1.15961666,2925.6,2925.5,2.81010503]
["bitfinex","ETHUSD",1738523311327,1.15961666,2925.6,2925.5,3.73445503]
["bitfinex","ETHUSD",1738523311548,1.17461666,2925.6,2925.5,0.31624503]
["bitfinex","ETHUSD",1738523311830,4.59271666,2925.6,2925.5,0.31624503]
["bitfinex","ETHUSD",1738523312209,3.41917,2924.7,2923.9,3.42005]
["bitfinex","ETHUSD",1738523312395,0.015,2924.4,2923.5,3.42051]
["bitfinex","ETHUSD",1738523312595,1.6354,2924.7,2923.8,3.42017]
["bitfinex","ETHUSD",1738523312819,3.41975,2924.2,2923.4,3.42067]
["bitfinex","ETHUSD",1738523313035,1.73539988,2924.7,2922.8,1.5292]
["bitfinex","ETHUSD",1738523313211,1.6354,2924.7,2922.8,1.5292]
["bitfinex","ETHUSD",1738523313438,1.6354,2924.7,2922.7,6.42146]
["bitfinex","ETHUSD",1738523313439,0.015,2923.7,2922.7,6.42146]
["bitfinex","ETHUSD",1738523313599,3.41953,2924.4,2922.7,3.42137]
["bitfinex","ETHUSD",1738523313600,0.015,2923.3,2922.7,3.42137]
["bitfinex","ETHUSD",1738523313936,1.6354,2923.6,2923.0,3.42111]
["bitfinex","ETHUSD",1738523314153,0.015,2923.5,2922.0,1.39701]
["bitfinex","ETHUSD",1738523314309,1.6354,2923.6,2922.2,0.40437559]
["bitfinex","ETHUSD",1738523314493,3.42157,2922.7,2922.2,0.40437559]
["bitfinex","ETHUSD",1738523314701,0.015,2922.6,2922.2,0.40437559]
["bitfinex","ETHUSD",1738523315099,0.015,2922.4,2922.3,1.45622004]
["bitfinex","ETHUSD",1738523316213,1.6354,2922.6,2922.3,1.70943935]
["bitfinex","ETHUSD",1738523316532,1.6354,2923.4,2922.4,5.39465]
["bitfinex","ETHUSD",1738523316735,0.67190097,2924.0,2922.4,5.39465]
["bitfinex","ETHUSD",1738523316736,1.6354,2924.0,2922.8,3.42137]
["bitfinex","ETHUSD",1738523317032,1.6354,2924.0,2923.8,3.42011]
["bitfinex","ETHUSD",1738523317194,3.41913,2924.8,2924.0,3.41995]
["bitfinex","ETHUSD",1738523317195,3.41906,2924.8,2924.0,3.41995]
["bitfinex","ETHUSD",1738523317401,3.41916,2924.7,2923.9,3.42007]
["bitfinex","ETHUSD",1738523317598,1.6354,2924.9,2923.6,6.84088]
["bitfinex","ETHUSD",1738523317797,1.6354,2924.9,2924.5,3.41936]
["bitfinex","ETHUSD",1738523318035,1.6354,2924.9,2924.1,3.4198]
["bitfinex","ETHUSD",1738523318276,5.05433,2924.9,2924.1,3.41976]
["bitfinex","ETHUSD",1738523318435,1.6354,2924.9,2924.3,3.41952]
["bitfinex","ETHUSD",1738523318735,1.6354,2924.9,2924.4,3.41947]
["bitfinex","ETHUSD",1738523318956,0.0075,2925.1,2924.5,3.41935]
["bitfinex","ETHUSD",1738523319102,1.5235,2925.5,2924.6,5.0]
["bitfinex","ETHUSD",1738523319306,1.5235,2925.5,2924.3,4.5584]
["bitfinex","ETHUSD",1738523319521,1.15961666,2925.6,2925.1,3.41863]
["bitfinex","ETHUSD",1738523320150,0.0075,2925.5,2924.7,3.0]
["bitfinex","ETHUSD",1738523320356,3.41845,2925.3,2924.4,3.41939]
["bitfinex","ETHUSD",1738523320514,0.015,2925.2,2924.2,3.4197]
["bitfinex","ETHUSD",1738523320713,3.41835,2925.4,2924.6,3.0]
["bitfinex","ETHUSD",1738523321056,0.015,2925.5,2923.5,0.38918966]
["bitfinex","ETHUSD",1738523321260,1.5235,2924.9,2924.3,3.41962]
["bitfinex","ETHUSD",1738523321421,1.5235,2924.9,2924.1,3.0]
["bitfinex","ETHUSD",1738523321605,1.5235,2925.4,2924.6,3.41915]
["bitfinex","ETHUSD",1738523321809,4.94183,2925.4,2924.6,3.41915]
["bitfinex","ETHUSD",1738523322066,0.015,2925.3,2924.7,3.41905]
["bitfinex","ETHUSD",1738523322278,0.015,2925.3,2923.9,3.0]
["bitfinex","ETHUSD",1738523322449,0.015,2925.3,2924.6,3.41918]
["bitfinex","ETHUSD",1738523322648,0.015,2925.3,2924.8,3.41902]
["bitfinex","ETHUSD",1738523323305,0.015,2925.0,2924.3,3.0]
["bitfinex","ETHUSD",1738523323586,0.015,2925.0,2923.8,3.4201]
["bitfinex","ETHUSD",1738523323587,0.015,2925.0,2923.8,3.42018]
["bitfinex","ETHUSD",1738523323892,3.41976,2924.2,2923.6,0.33697965]
["bitfinex","ETHUSD",1738523324093,3.42033,2923.7,2923.4,0.33697965]
["bitfinex","ETHUSD",1738523324407,3.43555,2923.5,2923.4,0.33697965]
["bitfinex","ETHUSD",1738523324532,8.00675,2923.5,2923.4,3.83e-06]
["bitfinex","ETHUSD",1738523324728,0.2,2923.6,2921.6,1.367377]
["bitfinex","ETHUSD",1738523324729,4.38305,2922.3,2921.6,1.367377]
["bitfinex","ETHUSD",1738523324989,4.38305,2922.3,2921.4,3.423]
["bitfinex","ETHUSD",1738523324990,3.43708,2922.2,2921.4,3.423]
["bitfinex","ETHUSD",1738523325193,0.015,2922.2,2921.2,0.68232753]
["bitfinex","ETHUSD",1738523325352,0.015,2922.2,2922.1,2.518]
["bitfinex","ETHUSD",1738523325546,0.961,2923.0,2922.3,3.42193]
["bitfinex","ETHUSD",1738523325772,3.42067,2923.4,2922.7,3.42149]
["bitfinex","ETHUSD",1738523325985,0.961,2923.5,2922.7,3.42149]
["bitfinex","ETHUSD",1738523325986,0.961,2923.5,2922.9,3.42116]
["bitfinex","ETHUSD",1738523326203,1.5712,2924.5,2923.1,3.0]
["bitfinex","ETHUSD",1738523326504,3.41976,2924.2,2923.4,3.42066]
["bitfinex","ETHUSD",1738523326708,1.5712,2924.5,2923.0,1.5387]
["bitfinex","ETHUSD",1738523326709,0.015,2924.1,2923.0,1.5387]
["bitfinex","ETHUSD",1738523326925,1.5712,2924.5,2923.9,3.42007]
["bitfinex","ETHUSD",1738523327057,2.23626242,2925.1,2923.8,3.0]
["bitfinex","ETHUSD",1738523327260,1.5525,2925.1,2924.7,3.41905]
["bitfinex","ETHUSD",1738523327571,3.41889,2925.0,2924.2,3.41962]
["bitfinex","ETHUSD",1738523327788,3.41889,2925.0,2924.1,1.6512]
["bitfinex","ETHUSD",1738523327789,1.15961666,2925.2,2924.8,3.41892]
["bitfinex","ETHUSD",1738523328001,1.15961666,2925.2,2925.1,3.41868]
["bitfinex","ETHUSD",1738523328176,1.15961666,2925.2,2924.6,3.4192]
["bitfinex","ETHUSD",1738523328477,1.15961666,2925.2,2925.1,3.41868]
["bitfinex","ETHUSD",1738523328646,1.15961666,2925.2,2925.0,3.4188]
["bitfinex","ETHUSD",1738523328853,1.15961666,2925.2,2925.1,8.41868]
["bitfinex","ETHUSD",1738523329083,1.15961666,2925.2,2924.2,0.55]
["bitfinex","ETHUSD",1738523329084,1.15961666,2925.2,2924.9,3.41891]
["bitfinex","ETHUSD",1738523329284,1.15961666,2925.2,2924.5,3.41928]
["bitfinex","ETHUSD",1738523329484,1.15961666,2925.2,2924.1,1.6512]
["bitfinex","ETHUSD",1738523329686,1.15961666,2925.2,2924.7,3.41913]
["bitfinex","ETHUSD",1738523329884,1.15961666,2925.2,2924.9,3.41891]
["bitfinex","ETHUSD",1738523330093,1.15961666,2925.2,2924.7,3.41913]
["bitfinex","ETHUSD",1738523330386,1.15961666,2925.2,2924.8,2.34457]
["bitfinex","ETHUSD",1738523330589,1.15961666,2925.2,2925.0,3.41875]
["bitfinex","ETHUSD",1738523330777,1.15961666,2925.2,2924.7,3.41906]
["bitfinex","ETHUSD",1738523330975,0.015,2925.1,2924.2,6.41966]
["bitfinex","ETHUSD",1738523331190,0.015,2924.8,2923.9,0.17354189]
["bitfinex","ETHUSD",1738523331351,0.015,2924.8,2924.0,3.41996]
["bitfinex","ETHUSD",1738523331552,0.015,2924.8,2923.8,3.4202]
["bitfinex","ETHUSD",1738523331553,0.015,2924.6,2923.8,3.4202]
["bitfinex","ETHUSD",1738523331891,3.43428,2924.6,2923.8,3.4202]
["bitfinex","ETHUSD",1738523332193,3.43428,2924.6,2923.5,3.42055]
["bitfinex","ETHUSD",1738523332194,3.41971,2924.3,2923.5,3.42055]
["bitfinex","ETHUSD",1738523332396,0.015,2924.1,2923.3,3.42071]
["bitfinex","ETHUSD",1738523332600,3.41997,2924.0,2922.9,3.59398653]
["bitfinex","ETHUSD",1738523332899,0.015,2923.7,2923.1,3.42091]
["bitfinex","ETHUSD",1738523333123,0.015,2923.3,2922.7,3.42149]
["bitfinex","ETHUSD",1738523333258,0.015,2923.3,2922.5,1.6512]
["bitfinex","ETHUSD",1738523333259,3.43589,2923.3,2922.5,3.42161]
["bitfinex","ETHUSD",1738523333581,0.015,2923.0,2922.0,0.03]
["bitfinex","ETHUSD",1738523333892,1.5629,2922.9,2922.0,0.03]
["bitfinex","ETHUSD",1738523334092,0.015,2922.3,2922.0,0.03]
["bitfinex","ETHUSD",1738523334311,3.43719,2922.1,2922.0,0.03]
["bitfinex","ETHUSD",1738523334458,5.00009,2922.1,2922.0,0.03]
["bitfinex","ETHUSD",1738523334993,1.5779,2922.1,2922.0,0.03]
["bitfinex","ETHUSD",1738523335194,3.42141,2922.8,2922.0,0.03]
["bitfinex","ETHUSD",1738523335396,3.42116,2923.0,2922.0,0.03]
["bitfinex","ETHUSD",1738523335567,3.43639,2922.8,2922.1,3.42218]
["bitfinex","ETHUSD",1738523335777,3.42116,2923.0,2922.0,0.03]
["bitfinex","ETHUSD",1738523335984,0.67265875,2923.3,2922.0,0.03]
["bitfinex","ETHUSD",1738523336191,3.4209,2923.2,2922.0,0.03]
["bitfinex","ETHUSD",1738523336359,3.42079,2923.3,2922.1,3.42219]
["bitfinex","ETHUSD",1738523336565,1.5629,2923.4,2922.5,3.42169]
["bitfinex","ETHUSD",1738523336789,1.5629,2923.4,2922.0,0.03]
["bitfinex","ETHUSD",1738523336790,0.015,2923.3,2922.0,0.03]
["bitfinex","ETHUSD",1738523337099,0.015,2923.0,2922.1,3.42219]
["bitfinex","ETHUSD",1738523337397,3.42112,2923.1,2922.0,0.03]
["bitfinex","ETHUSD",1738523337398,3.42104,2923.1,2922.4,3.42176]
["bitfinex","ETHUSD",1738523337573,0.015,2922.8,2922.0,0.03]
["bitfinex","ETHUSD",1738523337940,7.19670483,2923.8,2922.0,0.03]
["bitfinex","ETHUSD",1738523337941,3.43719,2922.1,2922.0,0.03]
["bitfinex","ETHUSD",1738523339263,0.015,2921.1,2920.4,3.42417]
["bitfinex","ETHUSD",1738523339465,0.015,2921.1,2920.1,8.25668298]
["bitfinex","ETHUSD",1738523339703,0.015,2920.7,2920.1,3.46437198]
["bitfinex","ETHUSD",1738523339866,0.015,2920.7,2919.7,1.5341]
["bitfinex","ETHUSD",1738523339867,0.015,2920.7,2919.7,3.42499]
["bitfinex","ETHUSD",1738523340223,0.015,2920.6,2919.5,0.35048094]
["bitfinex","ETHUSD",1738523340384,0.015,2920.2,2919.5,0.35048094]
["bitfinex","ETHUSD",1738523340582,1.5779,2920.2,2919.5,0.35048094]
["bitfinex","ETHUSD",1738523340901,1.5629,2920.9,2919.6,0.38918966]
["bitfinex","ETHUSD",1738523341121,3.42423,2920.4,2919.5,3.77564094]
["bitfinex","ETHUSD",1738523341284,3.42419,2920.4,2919.5,0.35048094]
["bitfinex","ETHUSD",1738523341483,3.42446,2920.2,2919.5,0.35048094]
["bitfinex","ETHUSD",1738523341787,5.55,2920.4,2919.3,0.17116768]
["bitfinex","ETHUSD",1738523341976,5.55,2920.4,2918.9,3.46437198]
["bitfinex","ETHUSD",1738523341977,0.015,2920.2,2918.9,3.46437198]
["bitfinex","ETHUSD",1738523342175,0.015,2920.0,2918.8,0.69433228]
["bitfinex","ETHUSD",1738523342504,0.015,2920.0,2918.8,3.42605]
["bitfinex","ETHUSD",1738523342505,0.015,2919.8,2918.8,3.42605]
["bitfinex","ETHUSD",1738523342678,0.015,2919.8,2918.6,3.4262]
["bitfinex","ETHUSD",1738523342880,3.0,2919.4,2918.4,3.46437198]
["bitfinex","ETHUSD",1738523343202,3.42592,2919.0,2918.4,3.46437198]
["bitfinex","ETHUSD",1738523343612,6.42537,2919.4,2918.4,3.46437198]
["bitfinex","ETHUSD",1738523343822,3.42536,2919.4,2918.4,3.46437198]
["bitfinex","ETHUSD",1738523344133,5.55,2919.4,2918.4,3.46437198]
["bitfinex","ETHUSD",1738523344401,5.55,2919.4,2918.9,3.42593]
["bitfinex","ETHUSD",1738523344617,5.55,2919.4,2918.7,3.42617]
["bitfinex","ETHUSD",1738523344780,5.55,2919.4,2918.0,0.006217]
["bitfinex","ETHUSD",1738523345107,5.55,2919.4,2918.7,3.42616]
["bitfinex","ETHUSD",1738523345261,0.015,2919.3,2918.0,0.006217]
["bitfinex","ETHUSD",1738523345469,0.015,2918.7,2918.0,3.433207]
["bitfinex","ETHUSD",1738523345704,0.015,2918.7,2918.0,0.006217]
["bitfinex","ETHUSD",1738523345872,0.015,2918.3,2918.0,0.006217]
["bitfinex","ETHUSD",1738523346762,5.565,2918.3,2918.0,0.006217]
["bitfinex","ETHUSD",1738523346964,0.0075,2918.1,2918.0,0.006217]
["bitfinex","ETHUSD",1738523347201,5.565,2918.3,2918.0,0.006217]
["bitfinex","ETHUSD",1738523347202,5.5575,2918.3,2918.0,0.006217]
["bitfinex","ETHUSD",1738523347505,3.44188,2918.1,2918.0,0.006217]
["bitfinex","ETHUSD",1738523347671,7.65908,2918.1,2918.0,0.006217]
["bitfinex","ETHUSD",1738523347865,4.65908,2918.1,2918.0,0.006217]
["bitfinex","ETHUSD",1738523348080,6.7822,2918.1,2918.0,0.006217]
["bitfinex","ETHUSD",1738523348479,13.20908,2918.1,2918.0,0.006217]
["bitfinex","ETHUSD",1738523348683,4.65955,2917.7,2917.6,8.98e-06]
["bitfinex","ETHUSD",1738523348904,4.66084,2916.6,2915.8,0.67444974]
["bitfinex","ETHUSD",1738523349280,7.66084,2916.6,2915.8,0.67444974]
["bitfinex","ETHUSD",1738523349481,0.57434455,2916.6,2915.9,3.54916248]
["bitfinex","ETHUSD",1738523349687,4.00298455,2916.6,2915.9,3.54916248]
["bitfinex","ETHUSD",1738523350076,0.57434455,2916.6,2915.9,3.54916248]
["bitfinex","ETHUSD",1738523350270,7.00298455,2916.6,2916.5,6.67e-06]
["bitfinex","ETHUSD",1738523350597,0.0075,2916.5,2915.9,3.54916248]
["bitfinex","ETHUSD",1738523350769,6.43685,2916.0,2915.9,3.54916248]
["bitfinex","ETHUSD",1738523351301,6.98685,2916.0,2915.9,3.54916248]
["bitfinex","ETHUSD",1738523351482,0.0075,2916.0,2915.9,3.54916248]
["bitfinex","ETHUSD",1738523351810,6.44482,2915.6,2915.5,4.11662917]
["bitfinex","ETHUSD",1738523352166,0.015,2915.6,2915.5,4.11662917]
["bitfinex","ETHUSD",1738523352387,5.565,2915.6,2915.5,4.11662917]
["bitfinex","ETHUSD",1738523352628,0.0075,2915.2,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523352979,6.44541,2915.1,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523353508,5.565,2915.1,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523353809,5.55,2915.1,2915.0,6.6873469]
["bitfinex","ETHUSD",1738523354007,5.55,2915.1,2915.0,3.5846869]
["bitfinex","ETHUSD",1738523354171,5.55,2915.1,2915.0,7.7053769]
["bitfinex","ETHUSD",1738523354372,4.75066344,2915.1,2915.0,3.5846869]
["bitfinex","ETHUSD",1738523354870,8.06309313,2915.1,2915.0,7.3386869]
["bitfinex","ETHUSD",1738523355076,2.96619413,2915.1,2915.0,15.48663867]
["bitfinex","ETHUSD",1738523355372,5.55,2915.6,2915.0,9.53062744]
["bitfinex","ETHUSD",1738523355572,5.55,2916.6,2916.5,3.42876]
["bitfinex","ETHUSD",1738523355875,5.55,2916.6,2916.0,3.42927]
["bitfinex","ETHUSD",1738523356105,5.55,2916.6,2916.5,3.42876]
["bitfinex","ETHUSD",1738523356484,4.07609961,2916.6,2916.5,3.42876]
["bitfinex","ETHUSD",1738523356686,3.97619962,2916.6,2916.5,8.97876]
["bitfinex","ETHUSD",1738523356886,3.97619962,2916.6,2916.5,3.42876]
["bitfinex","ETHUSD",1738523357073,3.97619962,2916.6,2916.3,3.42891]
["bitfinex","ETHUSD",1738523357278,9.52619962,2916.6,2915.5,1.6382]
["bitfinex","ETHUSD",1738523357474,9.52619962,2916.6,2916.2,3.42911]
["bitfinex","ETHUSD",1738523357675,9.52619962,2916.6,2916.3,3.42889]
["bitfinex","ETHUSD",1738523357876,9.52619962,2916.6,2916.1,3.42923]
["bitfinex","ETHUSD",1738523357877,3.60733518,2916.6,2916.2,3.42912]
["bitfinex","ETHUSD",1738523358072,3.60733518,2916.6,2916.1,3.42914]
["bitfinex","ETHUSD",1738523358273,3.60733518,2916.6,2916.5,3.42876]
["bitfinex","ETHUSD",1738523358499,3.60733518,2916.6,2915.9,0.69019171]
["bitfinex","ETHUSD",1738523358500,9.15733518,2916.6,2915.9,0.69019171]
["bitfinex","ETHUSD",1738523358698,6.62212638,2916.6,2916.5,3.42876]
["bitfinex","ETHUSD",1738523359642,6.62212638,2916.6,2916.4,3.4288]
["bitfinex","ETHUSD",1738523359822,0.5669,2916.5,2915.9,0.69019171]
["bitfinex","ETHUSD",1738523360023,3.5669,2916.5,2915.3,3.4301]
["bitfinex","ETHUSD",1738523360224,0.0075,2916.4,2915.0,1.80771941]
["bitfinex","ETHUSD",1738523360463,12.17212638,2916.6,2916.5,3.42876]
["bitfinex","ETHUSD",1738523360635,12.17212638,2916.6,2916.0,1.6382]
["bitfinex","ETHUSD",1738523360938,12.17212638,2916.6,2914.9,0.2]
["bitfinex","ETHUSD",1738523360939,3.42974,2915.7,2914.9,3.43055]
["bitfinex","ETHUSD",1738523361240,0.5669,2916.4,2914.8,1.6382]
["bitfinex","ETHUSD",1738523361241,0.5669,2916.4,2915.7,3.42965]
["bitfinex","ETHUSD",1738523361442,17.72212638,2916.6,2916.3,3.42888]
["bitfinex","ETHUSD",1738523361649,17.72212638,2916.6,2914.8,1.6382]
["bitfinex","ETHUSD",1738523361800,3.4291,2916.3,2915.5,3.42983]
["bitfinex","ETHUSD",1738523362002,0.0075,2916.1,2915.4,3.43005]
["bitfinex","ETHUSD",1738523362306,0.0075,2916.0,2914.8,2.48428058]
["bitfinex","ETHUSD",1738523362529,0.0075,2916.0,2914.9,0.55]
["bitfinex","ETHUSD",1738523362729,0.0075,2916.0,2915.4,3.42998]
["bitfinex","ETHUSD",1738523363123,1.01696605,2915.9,2915.4,3.42998]
["bitfinex","ETHUSD",1738523363377,1.01696605,2915.9,2915.8,3.42959]
["bitfinex","ETHUSD",1738523363550,5.15400868,2915.9,2915.8,5.47459]
["bitfinex","ETHUSD",1738523363713,5.15400868,2915.9,2915.4,3.43004]
["bitfinex","ETHUSD",1738523363714,4.64017683,2915.9,2915.4,3.43004]
["bitfinex","ETHUSD",1738523363900,4.64017683,2915.9,2915.5,3.4299]
["bitfinex","ETHUSD",1738523364105,4.64017683,2915.9,2915.4,0.16878954]
["bitfinex","ETHUSD",1738523364106,3.81892023,2915.9,2915.4,3.43004]
["bitfinex","ETHUSD",1738523364405,3.81892023,2915.9,2915.8,3.42959]
["bitfinex","ETHUSD",1738523364621,3.81892023,2915.9,2915.3,3.68768381]
["bitfinex","ETHUSD",1738523364622,3.81892023,2915.9,2915.3,4.35945272]
["bitfinex","ETHUSD",1738523364905,0.015,2915.8,2915.3,3.51536111]
["bitfinex","ETHUSD",1738523365140,3.44506,2915.4,2915.3,3.51536111]
["bitfinex","ETHUSD",1738523365341,6.44506,2915.4,2915.3,3.51536111]
["bitfinex","ETHUSD",1738523365732,3.015,2915.4,2915.3,3.51536111]
["bitfinex","ETHUSD",1738523366105,3.11482,2915.4,2915.3,3.51536111]
["bitfinex","ETHUSD",1738523366313,0.5669,2917.0,2916.2,3.42912]
["bitfinex","ETHUSD",1738523366618,16.06234986,2916.6,2916.5,3.42876]
["bitfinex","ETHUSD",1738523366814,11.63858366,2916.6,2916.5,3.42876]
["bitfinex","ETHUSD",1738523367057,11.63858366,2916.6,2916.1,1.653]
["bitfinex","ETHUSD",1738523367210,11.63858366,2916.6,2916.5,3.42876]
["bitfinex","ETHUSD",1738523367544,9.77145939,2916.6,2916.3,3.4289]
["bitfinex","ETHUSD",1738523367744,9.65157911,2916.6,2916.4,2.7518]
["bitfinex","ETHUSD",1738523367946,9.65157911,2916.6,2916.5,8.42876]
["bitfinex","ETHUSD",1738523368253,4.41070282,2917.7,2917.6,3.42747]
["bitfinex","ETHUSD",1738523368555,0.32557718,2918.9,2918.4,3.42643]
["bitfinex","ETHUSD",1738523368925,0.32557718,2918.9,2918.2,3.42672]
["bitfinex","ETHUSD",1738523369120,0.32557718,2918.9,2917.1,1.653]
["bitfinex","ETHUSD",1738523369443,0.50928963,2919.2,2918.2,3.42665]
["bitfinex","ETHUSD",1738523369643,0.015,2919.1,2917.9,3.42701]
["bitfinex","ETHUSD",1738523369845,0.015,2919.1,2917.0,3.42809]
["bitfinex","ETHUSD",1738523370147,0.015,2919.1,2917.4,3.42764]
["bitfinex","ETHUSD",1738523370313,0.69803915,2918.5,2917.3,3.42773]
["bitfinex","ETHUSD",1738523370512,0.015,2918.4,2917.1,0.16844817]
["bitfinex","ETHUSD",1738523370712,0.015,2918.4,2917.1,3.42797]
["bitfinex","ETHUSD",1738523370713,0.5819,2918.4,2917.1,3.42797]
["bitfinex","ETHUSD",1738523371046,3.42678,2918.2,2916.7,1.653]
["bitfinex","ETHUSD",1738523371253,0.015,2918.1,2916.7,1.89768797]
["bitfinex","ETHUSD",1738523371472,0.015,2918.1,2916.7,0.16874678]
["bitfinex","ETHUSD",1738523371620,0.015,2918.1,2916.8,1.71682112]
["bitfinex","ETHUSD",1738523372013,0.565,2918.1,2916.5,0.16893437]
["bitfinex","ETHUSD",1738523372220,0.5669,2917.3,2916.2,3.42903]
["bitfinex","ETHUSD",1738523372417,0.5669,2917.3,2916.1,0.16751891]
["bitfinex","ETHUSD",1738523372614,0.5669,2917.3,2916.5,3.42868]
["bitfinex","ETHUSD",1738523372878,0.5669,2917.8,2916.6,0.03428519]
["bitfinex","ETHUSD",1738523373156,0.5669,2918.3,2916.8,3.0]
["bitfinex","ETHUSD",1738523373397,0.5669,2918.3,2916.9,0.0341567]
["bitfinex","ETHUSD",1738523373584,0.0075,2918.4,2917.1,3.0]
["bitfinex","ETHUSD",1738523373876,0.015,2918.1,2916.7,1.82679469]
["bitfinex","ETHUSD",1738523374176,5.565,2918.1,2917.1,3.42796]
["bitfinex","ETHUSD",1738523374454,5.565,2918.1,2917.1,3.42806]
["bitfinex","ETHUSD",1738523374455,5.55,2918.1,2917.1,3.42806]
["bitfinex","ETHUSD",1738523374672,5.55,2918.1,2917.5,3.42752]
["bitfinex","ETHUSD",1738523374856,5.55,2918.1,2917.0,3.0]
["bitfinex","ETHUSD",1738523374857,5.55,2918.1,2917.7,3.4273]
["bitfinex","ETHUSD",1738523375017,5.55,2918.1,2917.7,3.42727]
["bitfinex","ETHUSD",1738523375220,5.55,2917.8,2917.7,3.42727]
["bitfinex","ETHUSD",1738523376258,4.82357679,2917.8,2917.7,3.42727]
["bitfinex","ETHUSD",1738523376457,4.14267679,2917.8,2917.7,8.42727]
["bitfinex","ETHUSD",1738523376960,3.41307679,2917.8,2917.7,3.42727]
["bitfinex","ETHUSD",1738523377270,2.2804961,2918.5,2918.1,3.55]
["bitfinex","ETHUSD",1738523377560,0.51184761,2919.6,2918.6,1.653]
["bitfinex","ETHUSD",1738523377720,7.92533577,2919.4,2919.3,3.42547]
["bitfinex","ETHUSD",1738523377919,7.92533577,2919.4,2919.1,3.42567]
["bitfinex","ETHUSD",1738523378153,7.92533577,2919.4,2919.3,3.42547]
["bitfinex","ETHUSD",1738523378332,0.5669,2919.3,2918.6,0.16850161]
["bitfinex","ETHUSD",1738523378572,0.5669,2919.3,2917.7,3.42728]
["bitfinex","ETHUSD",1738523378573,0.015,2919.2,2917.7,3.42728]
["bitfinex","ETHUSD",1738523378776,3.015,2918.6,2917.2,1.653]
["bitfinex","ETHUSD",1738523378972,5.55,2918.5,2917.6,3.42744]
["bitfinex","ETHUSD",1738523379201,0.015,2918.4,2917.3,3.42782]
["bitfinex","ETHUSD",1738523379374,0.015,2918.4,2917.7,3.42724]
["bitfinex","ETHUSD",1738523379580,5.55,2918.5,2917.7,3.42724]
["bitfinex","ETHUSD",1738523379581,5.55,2918.5,2917.9,3.42711]
["bitfinex","ETHUSD",1738523379762,5.55,2918.5,2917.2,1.653]
["bitfinex","ETHUSD",1738523380101,5.55,2918.5,2917.9,3.42709]
["bitfinex","ETHUSD",1738523380303,5.55,2918.5,2917.4,0.55]
["bitfinex","ETHUSD",1738523380304,5.55,2918.5,2918.0,3.42699]
["bitfinex","ETHUSD",1738523380602,5.55,2918.5,2918.1,3.42678]
["bitfinex","ETHUSD",1738523380925,5.55,2918.5,2917.5,0.55]
["bitfinex","ETHUSD",1738523381136,5.55,2918.5,2918.2,3.42665]
["bitfinex","ETHUSD",1738523381405,5.55,2918.5,2918.0,3.42696]
["bitfinex","ETHUSD",1738523381571,5.55,2918.5,2917.0,3.42815]
["bitfinex","ETHUSD",1738523381572,0.015,2918.4,2917.0,3.42815]
["bitfinex","ETHUSD",1738523381773,3.015,2918.4,2917.0,3.42806]
["bitfinex","ETHUSD",1738523382015,3.015,2918.4,2916.7,1.85393843]
["bitfinex","ETHUSD",1738523382171,3.015,2918.4,2917.4,3.42768]
["bitfinex","ETHUSD",1738523382503,3.015,2918.4,2917.2,3.42793]
["bitfinex","ETHUSD",1738523382663,3.69171335,2918.4,2917.7,3.42729]
["bitfinex","ETHUSD",1738523382964,3.015,2918.4,2917.3,3.42773]
["bitfinex","ETHUSD",1738523383170,16.65,2918.5,2917.9,3.42702]
["bitfinex","ETHUSD",1738523383569,16.65,2918.5,2917.8,3.42723]
["bitfinex","ETHUSD",1738523383902,16.65,2918.5,2917.1,3.42797]
["bitfinex","ETHUSD",1738523384105,16.65,2918.5,2916.9,3.42829]
["bitfinex","ETHUSD",1738523384106,0.5669,2918.3,2916.7,5.08149]
["bitfinex","ETHUSD",1738523384308,0.5669,2917.6,2916.3,7.52891413]
["bitfinex","ETHUSD",1738523384508,0.5669,2917.6,2916.4,0.17073602]
["bitfinex","ETHUSD",1738523384667,0.5669,2917.6,2916.8,3.42837]
["bitfinex","ETHUSD",1738523384870,0.5669,2917.6,2916.9,3.42826]
["bitfinex","ETHUSD",1738523385113,0.5669,2917.6,2917.1,3.42802]
["bitfinex","ETHUSD",1738523385341,12.2380787,2918.5,2918.4,3.42653]
["bitfinex","ETHUSD",1738523385470,0.32702082,2919.3,2919.2,3.42559]
["bitfinex","ETHUSD",1738523385676,0.5669,2919.7,2919.3,3.42547]
["bitfinex","ETHUSD",1738523385976,0.5669,2919.7,2918.1,0.1075]
["bitfinex","ETHUSD",1738523385977,3.42555,2919.3,2917.5,1.5455]
["bitfinex","ETHUSD",1738523386172,3.42555,2919.3,2917.7,3.42733]
["bitfinex","ETHUSD",1738523386173,5.55,2918.3,2917.7,3.42733]
["bitfinex","ETHUSD",1738523386369,5.55,2918.3,2917.2,0.17068839]
["bitfinex","ETHUSD",1738523386573,5.55,2918.3,2917.8,3.42723]
["bitfinex","ETHUSD",1738523386827,5.55,2918.3,2917.8,3.42721]
["bitfinex","ETHUSD",1738523387036,5.55,2918.3,2918.0,3.427]
["bitfinex","ETHUSD",1738523387340,5.55,2918.3,2918.0,3.42698]
["bitfinex","ETHUSD",1738523387544,5.55,2918.3,2917.3,3.42774]
["bitfinex","ETHUSD",1738523388030,5.55,2918.3,2917.0,0.17154073]
["bitfinex","ETHUSD",1738523388242,5.55,2918.3,2917.5,3.42748]
["bitfinex","ETHUSD",1738523388534,0.5669,2918.1,2916.8,0.17189871]
["bitfinex","ETHUSD",1738523388709,0.5669,2918.1,2917.0,3.42817]
["bitfinex","ETHUSD",1738523389007,0.5669,2918.1,2917.2,3.42789]
["bitfinex","ETHUSD",1738523389198,0.015,2918.0,2916.8,3.42837]
["bitfinex","ETHUSD",1738523389551,3.67276193,2918.2,2916.5,1.369692]
["bitfinex","ETHUSD",1738523389811,3.67276193,2918.2,2915.6,3.42978]
["bitfinex","ETHUSD",1738523389812,3.0,2916.9,2915.6,3.42978]
["bitfinex","ETHUSD",1738523390127,3.99484,2917.2,2915.7,6.94504111]
["bitfinex","ETHUSD",1738523390411,0.5669,2916.7,2915.7,3.51536111]
["bitfinex","ETHUSD",1738523390629,3.99554,2916.7,2915.7,3.51536111]
["bitfinex","ETHUSD",1738523390774,0.5669,2916.7,2915.8,3.42958]
["bitfinex","ETHUSD",1738523390974,0.5669,2916.7,2915.7,3.51536111]
["bitfinex","ETHUSD",1738523391187,0.015,2916.6,2915.7,3.51536111]
["bitfinex","ETHUSD",1738523391412,0.5669,2916.7,2915.7,3.51536111]
["bitfinex","ETHUSD",1738523391877,23.25483599,2918.3,2915.7,3.51536111]
["bitfinex","ETHUSD",1738523391878,0.5669,2918.0,2915.8,3.55]
["bitfinex","ETHUSD",1738523392078,0.70087051,2917.7,2916.4,3.42887]
["bitfinex","ETHUSD",1738523392298,0.5669,2917.6,2916.6,3.42856]
["bitfinex","ETHUSD",1738523392611,0.5669,2917.6,2916.7,3.42852]
["bitfinex","ETHUSD",1738523393010,0.5669,2917.6,2916.0,0.66899718]
["bitfinex","ETHUSD",1738523393011,0.0075,2917.5,2916.5,3.42874]
["bitfinex","ETHUSD",1738523393176,0.0075,2917.3,2916.0,3.42931]
["bitfinex","ETHUSD",1738523393375,0.0075,2916.9,2915.6,0.67640002]
["bitfinex","ETHUSD",1738523393582,0.0075,2916.9,2915.7,3.42968]
["bitfinex","ETHUSD",1738523394017,0.0075,2916.9,2915.8,3.42957]
["bitfinex","ETHUSD",1738523394419,5.55,2916.7,2915.8,3.42957]
["bitfinex","ETHUSD",1738523395405,5.55,2916.7,2915.8,3.42951]
["bitfinex","ETHUSD",1738523395998,5.55,2916.7,2915.9,3.42946]
["bitfinex","ETHUSD",1738523396210,0.5669,2916.6,2915.9,3.42946]
["bitfinex","ETHUSD",1738523396409,0.5669,2916.6,2915.7,3.42962]
["bitfinex","ETHUSD",1738523396719,0.015,2916.5,2916.3,0.66666667]
["bitfinex","ETHUSD",1738523396923,3.5669,2916.6,2916.3,0.66666667]
["bitfinex","ETHUSD",1738523397509,0.5669,2916.6,2916.3,0.66666667]
["bitfinex","ETHUSD",1738523397695,0.015,2916.5,2916.3,0.66666667]
["bitfinex","ETHUSD",1738523397892,3.015,2916.4,2916.3,0.66666667]
["bitfinex","ETHUSD",1738523398083,3.015,2916.4,2915.6,0.67640002]
["bitfinex","ETHUSD",1738523398084,3.5744,2916.1,2915.6,0.67640002]
["bitfinex","ETHUSD",1738523398284,0.5744,2916.1,2915.6,0.67640002]
["bitfinex","ETHUSD",1738523398684,3.0,2916.2,2915.6,0.67640002]
["bitfinex","ETHUSD",1738523398685,0.0075,2915.9,2915.6,0.67640002]
["bitfinex","ETHUSD",1738523398891,0.5669,2916.0,2915.6,0.67640002]
["bitfinex","ETHUSD",1738523399191,3.0,2916.5,2915.6,0.67640002]
["bitfinex","ETHUSD",1738523399192,0.5669,2916.5,2915.6,0.67640002]
["bitfinex","ETHUSD",1738523399395,0.5669,2916.5,2915.6,4.55211109]
["bitfinex","ETHUSD",1738523399603,5.55,2916.1,2915.4,3.43002]
["bitfinex","ETHUSD",1738523399809,5.55,2916.1,2915.7,3.4296]
["bitfinex","ETHUSD",1738523400045,5.55,2916.1,2916.0,3.42935]
["bitfinex","ETHUSD",1738523400343,5.55,2916.1,2915.7,3.42969]
["bitfinex","ETHUSD",1738523400560,5.55,2916.1,2916.0,3.42935]
["bitfinex","ETHUSD",1738523401203,0.40614,2916.1,2916.0,11.42935]
["bitfinex","ETHUSD",1738523401403,2.17926369,2916.6,2916.5,3.42876]
["bitfinex","ETHUSD",1738523401643,1.94485259,2916.7,2916.6,3.97864]
["bitfinex","ETHUSD",1738523401811,5.55,2916.9,2916.8,5.52391]
["bitfinex","ETHUSD",1738523401812,1.89524576,2916.9,2916.8,5.52391]
["bitfinex","ETHUSD",1738523402009,0.26510049,2916.9,2916.8,13.97736107]
["bitfinex","ETHUSD",1738523402247,5.1694474,2917.7,2917.6,6.42747]
["bitfinex","ETHUSD",1738523402455,0.51184761,2918.9,2918.2,3.42676]
["bitfinex","ETHUSD",1738523402608,0.51184761,2918.9,2918.2,6.42676]
["bitfinex","ETHUSD",1738523402808,4.39072349,2918.3,2918.2,9.37427]
["bitfinex","ETHUSD",1738523403034,3.66222987,2918.3,2918.2,9.37427]
["bitfinex","ETHUSD",1738523403205,0.26783659,2918.3,2918.2,10.04630674]
["bitfinex","ETHUSD",1738523403423,0.26783659,2918.3,2918.2,2.94751]
["bitfinex","ETHUSD",1738523403642,0.26783659,2918.3,2918.1,3.42688]
["bitfinex","ETHUSD",1738523403862,0.26783659,2918.3,2918.2,7.50411]
["bitfinex","ETHUSD",1738523404165,0.26783659,2918.3,2918.2,6.01158]
["bitfinex","ETHUSD",1738523404464,5.55,2919.3,2918.3,3.0]
["bitfinex","ETHUSD",1738523404670,5.55,2919.3,2918.3,0.55]
["bitfinex","ETHUSD",1738523404864,5.55,2919.3,2918.2,0.67018578]
["bitfinex","ETHUSD",1738523404865,3.5669,2919.2,2918.2,0.67018578]
["bitfinex","ETHUSD",1738523405070,3.5669,2919.2,2917.6,1.6563]
["bitfinex","ETHUSD",1738523405071,3.0,2919.0,2917.1,5.08429]
["bitfinex","ETHUSD",1738523405231,0.015,2918.8,2917.3,3.42774]
["bitfinex","ETHUSD",1738523405431,0.5669,2919.1,2918.2,3.42666]
["bitfinex","ETHUSD",1738523405671,0.5669,2919.1,2917.1,1.6563]
["bitfinex","ETHUSD",1738523405973,5.55,2918.3,2918.2,3.42673]
["bitfinex","ETHUSD",1738523406125,5.55,2918.3,2918.2,2.4718]
["bitfinex","ETHUSD",1738523406326,5.55,2918.3,2917.1,1.6563]
["bitfinex","ETHUSD",1738523406558,5.55,2918.3,2917.7,3.42731]
["bitfinex","ETHUSD",1738523406740,5.55,2918.3,2917.6,3.42744]
["bitfinex","ETHUSD",1738523406944,5.55,2918.3,2917.5,0.68072222]
["bitfinex","ETHUSD",1738523406945,6.1169,2918.3,2917.5,0.68072222]
["bitfinex","ETHUSD",1738523407144,5.55,2918.3,2918.2,3.42676]
["bitfinex","ETHUSD",1738523407362,11.1,2918.3,2918.2,7.82232]
["bitfinex","ETHUSD",1738523407538,11.1,2918.3,2918.2,8.42676]
["bitfinex","ETHUSD",1738523407944,11.1,2918.3,2918.2,11.97676]
["bitfinex","ETHUSD",1738523408555,2.18395,2918.3,2918.2,11.97676]
["bitfinex","ETHUSD",1738523408756,5.55,2919.0,2918.2,11.97676]
["bitfinex","ETHUSD",1738523408757,5.55,2919.0,2918.3,3.5575]
["bitfinex","ETHUSD",1738523408955,5.55,2919.0,2918.9,8.63224]
["bitfinex","ETHUSD",1738523408956,1.43354592,2919.0,2918.9,8.63224]
["bitfinex","ETHUSD",1738523409286,1.43354592,2919.0,2918.9,14.32419571]
["bitfinex","ETHUSD",1738523409287,0.05274592,2919.0,2918.9,14.32419571]
["bitfinex","ETHUSD",1738523409488,6.1169,2920.4,2919.3,3.42539]
["bitfinex","ETHUSD",1738523409645,0.87054184,2919.8,2919.7,3.425]
["bitfinex","ETHUSD",1738523409849,5.55,2920.4,2919.7,3.425]
["bitfinex","ETHUSD",1738523409850,3.56311709,2920.4,2920.3,6.4243]
["bitfinex","ETHUSD",1738523410094,0.5669,2921.9,2920.5,0.55]
["bitfinex","ETHUSD",1738523410244,0.67955777,2922.2,2921.9,3.42242]
["bitfinex","ETHUSD",1738523410445,0.67955777,2922.2,2921.7,3.42263]
["bitfinex","ETHUSD",1738523410698,0.721,2922.4,2920.6,0.015]
["bitfinex","ETHUSD",1738523410896,0.721,2922.4,2921.3,2.89654329]
["bitfinex","ETHUSD",1738523411107,0.721,2922.9,2921.3,5.76957329]
["bitfinex","ETHUSD",1738523411260,0.721,2922.9,2921.5,3.0]
["bitfinex","ETHUSD",1738523411464,0.721,2922.9,2922.3,3.42187]
["bitfinex","ETHUSD",1738523411989,0.721,2923.4,2922.3,6.84392]
["bitfinex","ETHUSD",1738523412215,0.1541569,2923.7,2923.1,3.42097]
["bitfinex","ETHUSD",1738523412387,0.1541569,2923.7,2923.4,3.42061]
["bitfinex","ETHUSD",1738523412752,0.1541569,2923.7,2923.6,3.42044]
["bitfinex","ETHUSD",1738523413291,0.1541569,2923.7,2923.5,3.45404433]
["bitfinex","ETHUSD",1738523413467,0.1541569,2923.7,2923.5,3.42054]
["bitfinex","ETHUSD",1738523413670,0.1541569,2923.7,2923.6,3.42044]
["bitfinex","ETHUSD",1738523414162,0.1541569,2923.7,2923.1,3.42094]
["bitfinex","ETHUSD",1738523414494,0.1541569,2923.7,2922.9,3.0]
["bitfinex","ETHUSD",1738523414698,0.1541569,2923.7,2923.0,3.42102]
["bitfinex","ETHUSD",1738523414992,0.1541569,2923.7,2923.6,3.42044]
["bitfinex","ETHUSD",1738523415202,6.9e-06,2923.7,2923.6,13.56777361]
["bitfinex","ETHUSD",1738523415367,0.721,2925.4,2924.6,3.41926]
["bitfinex","ETHUSD",1738523415571,0.721,2925.4,2924.4,3.41939]
["bitfinex","ETHUSD",1738523415812,0.721,2925.4,2924.0,0.55]
["bitfinex","ETHUSD",1738523416096,0.721,2925.4,2923.6,1.5632]
["bitfinex","ETHUSD",1738523416097,0.721,2925.4,2924.1,3.41976]
["bitfinex","ETHUSD",1738523416312,0.015,2925.0,2923.7,0.69114499]
["bitfinex","ETHUSD",1738523416518,0.015,2925.0,2923.8,3.4202]
["bitfinex","ETHUSD",1738523416812,0.721,2925.4,2924.6,3.41919]
["bitfinex","ETHUSD",1738523417020,0.721,2925.4,2924.3,3.0]
["bitfinex","ETHUSD",1738523417202,0.015,2925.3,2924.1,1.5632]
["bitfinex","ETHUSD",1738523417406,0.015,2925.3,2923.9,3.42007]
["bitfinex","ETHUSD",1738523417705,0.015,2925.3,2923.6,4.98354]
["bitfinex","ETHUSD",1738523417706,0.015,2925.2,2923.8,3.42009]
["bitfinex","ETHUSD",1738523417880,0.736,2925.0,2923.4,3.0]
["bitfinex","ETHUSD",1738523418081,0.736,2925.0,2923.9,3.42006]
["bitfinex","ETHUSD",1738523418276,0.736,2925.0,2924.1,3.41984]
["bitfinex","ETHUSD",1738523418616,0.736,2925.0,2923.9,3.42006]
["bitfinex","ETHUSD",1738523418920,0.721,2925.0,2924.4,3.41938]
["bitfinex","ETHUSD",1738523419083,0.721,2925.0,2924.2,3.0]
["bitfinex","ETHUSD",1738523419084,0.721,2925.0,2924.3,3.41959]
["bitfinex","ETHUSD",1738523419415,0.721,2925.0,2924.2,6.41972]
["bitfinex","ETHUSD",1738523419618,5.55,2925.4,2923.9,4.5632]
["bitfinex","ETHUSD",1738523419804,5.55,2925.4,2923.9,2.26254849]
["bitfinex","ETHUSD",1738523420022,5.55,2925.4,2924.5,3.41936]
["bitfinex","ETHUSD",1738523420437,5.55,2925.4,2924.9,3.4189]
["bitfinex","ETHUSD",1738523420615,5.55,2925.4,2924.7,0.55]
["bitfinex","ETHUSD",1738523420818,5.55,2925.4,2924.9,3.41885]
["bitfinex","ETHUSD",1738523421109,11.1,2925.4,2925.3,3.41845]
["bitfinex","ETHUSD",1738523421315,11.1,2925.4,2924.8,3.41895]
["bitfinex","ETHUSD",1738523421538,11.1,2925.4,2924.9,3.41888]
["bitfinex","ETHUSD",1738523421708,11.1,2925.4,2924.8,3.41895]
["bitfinex","ETHUSD",1738523422042,11.1,2925.4,2925.1,3.41858]
["bitfinex","ETHUSD",1738523422258,11.1,2925.4,2924.7,0.55]
["bitfinex","ETHUSD",1738523422466,11.1,2925.4,2925.3,3.96845]
["bitfinex","ETHUSD",1738523422673,11.1,2925.4,2925.3,13.53165]
["bitfinex","ETHUSD",1738523422978,2.55415,2925.4,2925.3,13.53165]
["bitfinex","ETHUSD",1738523423101,5.55,2926.2,2926.1,3.41751]
["bitfinex","ETHUSD",1738523423307,5.55,2926.2,2926.1,6.96751]
["bitfinex","ETHUSD",1738523423558,3.8413,2926.2,2926.1,11.41751]
["bitfinex","ETHUSD",1738523423702,3.8413,2926.2,2926.1,13.04841]
["bitfinex","ETHUSD",1738523424000,5.55,2926.9,2926.5,3.41705]
["bitfinex","ETHUSD",1738523424201,5.55,2926.9,2926.8,3.4167]
["bitfinex","ETHUSD",1738523424414,3.6e-07,2926.9,2926.8,6.9667]
["bitfinex","ETHUSD",1738523424627,2.13364036,2927.1,2927.0,6.41646]
["bitfinex","ETHUSD",1738523424830,0.74848729,2927.1,2927.0,13.04736]
["bitfinex","ETHUSD",1738523425034,5.55,2927.5,2927.4,3.416]
["bitfinex","ETHUSD",1738523425266,16.65,2929.0,2927.8,0.55]
["bitfinex","ETHUSD",1738523425406,16.65,2929.0,2928.5,6.96471]
["bitfinex","ETHUSD",1738523425599,16.65,2929.0,2927.8,3.96542]
["bitfinex","ETHUSD",1738523425600,16.65,2929.0,2928.1,3.41514]
["bitfinex","ETHUSD",1738523425836,16.65,2929.0,2927.5,1.6309]
["bitfinex","ETHUSD",1738523426040,16.65,2929.0,2928.0,3.41528]
["bitfinex","ETHUSD",1738523426201,16.65,2929.0,2928.4,3.41479]
["bitfinex","ETHUSD",1738523426400,16.65,2929.0,2928.2,3.41506]
["bitfinex","ETHUSD",1738523426601,16.65,2929.0,2927.9,3.41531]
["bitfinex","ETHUSD",1738523426798,20.07167,2929.0,2927.6,0.67024485]
["bitfinex","ETHUSD",1738523427002,0.0075,2928.4,2927.0,1.6309]
["bitfinex","ETHUSD",1738523427543,2.32578234,2928.5,2928.2,3.41499]
["bitfinex","ETHUSD",1738523427834,16.65,2929.0,2927.2,3.0]
["bitfinex","ETHUSD",1738523427835,18.2903,2929.0,2927.9,3.41535]
["bitfinex","ETHUSD",1738523428026,18.2903,2929.0,2927.1,0.41727873]
["bitfinex","ETHUSD",1738523428230,0.015,2928.5,2927.4,3.41595]
["bitfinex","ETHUSD",1738523428424,1.78992553,2928.5,2927.3,3.41603]
["bitfinex","ETHUSD",1738523428605,3.41483,2928.4,2926.8,3.41666]
["bitfinex","ETHUSD",1738523428805,2.30679601,2928.3,2926.6,4.11119805]
["bitfinex","ETHUSD",1738523429158,5.30679601,2928.3,2927.0,3.41642]
["bitfinex","ETHUSD",1738523429314,5.55,2927.5,2926.8,3.41661]
["bitfinex","ETHUSD",1738523429514,5.55,2927.5,2926.6,6.41693]
["bitfinex","ETHUSD",1738523429715,0.015,2927.4,2926.4,3.41716]
["bitfinex","ETHUSD",1738523429942,0.015,2927.4,2926.1,1.6309]
["bitfinex","ETHUSD",1738523429943,0.015,2927.2,2925.8,0.51847532]
["bitfinex","ETHUSD",1738523430141,0.015,2927.2,2926.0,3.41763]
["bitfinex","ETHUSD",1738523430344,3.43124,2927.2,2925.7,4.1116437]
["bitfinex","ETHUSD",1738523430510,3.43124,2927.2,2925.4,2.31555331]
["bitfinex","ETHUSD",1738523430511,1.77969181,2927.1,2925.4,2.31555331]
["bitfinex","ETHUSD",1738523430860,1.6403,2927.3,2925.5,0.9449238]
["bitfinex","ETHUSD",1738523431209,1.6403,2927.3,2926.8,3.41668]
["bitfinex","ETHUSD",1738523431381,1.6403,2927.3,2926.5,3.0]
["bitfinex","ETHUSD",1738523431665,1.6403,2927.3,2926.7,0.55]
["bitfinex","ETHUSD",1738523431817,1.6403,2927.3,2925.6,0.2]
["bitfinex","ETHUSD",1738523431818,0.015,2927.2,2925.7,3.83516873]
["bitfinex","ETHUSD",1738523432018,0.015,2927.2,2926.1,3.41747]
["bitfinex","ETHUSD",1738523432219,1.6403,2927.3,2926.4,3.41705]
["bitfinex","ETHUSD",1738523432457,1.6403,2927.3,2926.5,3.0]
["bitfinex","ETHUSD",1738523432751,1.6403,2927.3,2925.5,0.17239932]
["bitfinex","ETHUSD",1738523432752,0.015,2927.2,2925.5,6.83642]
["bitfinex","ETHUSD",1738523432916,0.015,2927.2,2926.2,3.0]
["bitfinex","ETHUSD",1738523433125,3.41651,2927.0,2925.4,5.04923]
["bitfinex","ETHUSD",1738523433362,0.015,2927.2,2924.7,6.5]
["bitfinex","ETHUSD",1738523433363,1.5173,2927.1,2925.5,3.41821]
["bitfinex","ETHUSD",1738523433665,2.19697029,2927.1,2925.3,3.41842]
["bitfinex","ETHUSD",1738523433864,0.015,2926.5,2925.1,3.41868]
["bitfinex","ETHUSD",1738523434030,3.43206,2926.5,2925.1,3.41868]
["bitfinex","ETHUSD",1738523434233,0.015,2926.2,2924.9,3.4189]
["bitfinex","ETHUSD",1738523434425,0.015,2926.2,2924.7,3.41913]
["bitfinex","ETHUSD",1738523434653,0.015,2925.6,2924.1,3.41983]
["bitfinex","ETHUSD",1738523434993,0.70777632,2925.4,2923.9,3.42008]
["bitfinex","ETHUSD",1738523435168,0.0075,2925.0,2923.1,6.5]
["bitfinex","ETHUSD",1738523435329,0.0075,2924.6,2923.6,3.42034]
["bitfinex","ETHUSD",1738523435667,0.0075,2924.6,2922.9,5.00836]
["bitfinex","ETHUSD",1738523435668,0.0075,2924.6,2923.0,3.42107]
["bitfinex","ETHUSD",1738523435826,0.015,2924.6,2922.9,1.5872]
["bitfinex","ETHUSD",1738523436033,0.015,2924.6,2923.2,3.4209]
["bitfinex","ETHUSD",1738523436266,0.015,2924.6,2922.8,3.42137]
["bitfinex","ETHUSD",1738523436437,0.015,2924.4,2922.6,1.09486247]
["bitfinex","ETHUSD",1738523436637,0.015,2924.4,2923.1,3.42097]
["bitfinex","ETHUSD",1738523436865,0.015,2924.4,2923.1,3.42096]
["bitfinex","ETHUSD",1738523437066,0.015,2924.4,2922.6,1.09486247]
["bitfinex","ETHUSD",1738523437067,0.015,2924.4,2923.5,3.42054]
["bitfinex","ETHUSD",1738523437252,3.43456,2924.4,2922.6,3.83884873]
["bitfinex","ETHUSD",1738523437439,1.5885,2923.9,2922.4,3.42173]
["bitfinex","ETHUSD",1738523437645,0.015,2923.7,2922.3,3.42195]
["bitfinex","ETHUSD",1738523437861,0.015,2923.7,2922.6,3.42161]
["bitfinex","ETHUSD",1738523438057,0.015,2923.7,2923.1,3.42101]
["bitfinex","ETHUSD",1738523438256,1.5735,2923.9,2923.8,3.4202]
["bitfinex","ETHUSD",1738523438573,1.5735,2925.3,2924.0,3.41996]
["bitfinex","ETHUSD",1738523438999,0.69173425,2925.1,2924.3,3.4196]
["bitfinex","ETHUSD",1738523439163,1.5735,2925.3,2924.3,3.41957]
["bitfinex","ETHUSD",1738523439164,0.015,2925.0,2924.3,3.41957]
["bitfinex","ETHUSD",1738523439366,0.015,2925.0,2924.0,3.41997]
["bitfinex","ETHUSD",1738523439583,0.015,2925.0,2923.1,3.41727873]
["bitfinex","ETHUSD",1738523439780,1.5735,2925.3,2923.7,1.5872]
["bitfinex","ETHUSD",1738523439970,1.5735,2925.3,2924.9,3.4189]
["bitfinex","ETHUSD",1738523440278,5.55,2925.4,2925.2,3.41856]
["bitfinex","ETHUSD",1738523440483,5.55,2925.4,2925.3,3.41845]
["bitfinex","ETHUSD",1738523440699,5.55,2925.4,2925.3,10.23216]
["bitfinex","ETHUSD",1738523440881,1.5735,2926.6,2925.4,3.0]
["bitfinex","ETHUSD",1738523441077,1.5735,2926.6,2926.4,3.41716]
["bitfinex","ETHUSD",1738523441292,7.1235,2927.2,2926.4,8.71351]
["bitfinex","ETHUSD",1738523441475,7.1235,2927.2,2926.4,6.96716]
["bitfinex","ETHUSD",1738523441680,1e-05,2926.5,2926.4,11.96716]
["bitfinex","ETHUSD",1738523442378,5.55,2927.2,2927.1,3.41635]
["bitfinex","ETHUSD",1738523442773,5.55,2927.2,2927.1,6.41635]
["bitfinex","ETHUSD",1738523443307,5.55,2927.2,2927.1,8.92124]
["bitfinex","ETHUSD",1738523443513,5.54093996,2927.2,2927.1,6.41635]
["bitfinex","ETHUSD",1738523443671,5.54093996,2927.2,2927.1,9.32587]
["bitfinex","ETHUSD",1738523443866,5.54093996,2927.2,2927.1,8.96331]
["bitfinex","ETHUSD",1738523444068,5.54093996,2927.2,2927.1,9.51331]
["bitfinex","ETHUSD",1738523444394,2.9e-07,2927.2,2927.1,6.96635]
["bitfinex","ETHUSD",1738523444580,0.42582029,2927.3,2927.2,11.96623]
["bitfinex","ETHUSD",1738523445080,5.55,2927.5,2927.2,11.96623]
["bitfinex","ETHUSD",1738523445081,5.01237606,2927.5,2927.4,6.416]
["bitfinex","ETHUSD",1738523445282,5.01237606,2927.5,2927.4,11.966]
["bitfinex","ETHUSD",1738523445471,8.18e-06,2927.5,2927.4,11.966]
["bitfinex","ETHUSD",1738523446081,8.18e-06,2927.5,2927.4,12.87703639]
["bitfinex","ETHUSD",1738523446878,5.55,2928.5,2928.2,6.96506]
["bitfinex","ETHUSD",1738523447102,5.55,2928.5,2928.4,6.96483]
["bitfinex","ETHUSD",1738523447304,5.55,2928.5,2928.4,9.46846]
["bitfinex","ETHUSD",1738523447533,1e-05,2928.5,2928.4,9.46846]
["bitfinex","ETHUSD",1738523448922,5.55001,2928.5,2928.4,9.46846]
["bitfinex","ETHUSD",1738523449087,5.55001,2928.5,2928.4,6.41483]
["bitfinex","ETHUSD",1738523449290,5.55001,2928.5,2927.3,8.1532]
["bitfinex","ETHUSD",1738523449613,5.55001,2928.5,2928.4,3.41483]
["bitfinex","ETHUSD",1738523449814,5.55001,2928.5,2928.4,9.15374]
["bitfinex","ETHUSD",1738523450118,9.39271,2928.6,2928.5,6.96471]
["bitfinex","ETHUSD",1738523450320,9.39271,2928.6,2928.5,11.96471]
["bitfinex","ETHUSD",1738523450978,9.39271,2928.6,2928.5,10.32562]
["bitfinex","ETHUSD",1738523451180,9.39271,2928.6,2928.5,11.96471]
["bitfinex","ETHUSD",1738523451416,9.39271,2928.6,2928.5,8.72818]
["bitfinex","ETHUSD",1738523451723,14.94271,2928.6,2928.5,9.95918]
["bitfinex","ETHUSD",1738523452575,14.94271,2928.6,2928.5,8.7088]
["bitfinex","ETHUSD",1738523452782,14.94271,2928.6,2928.4,3.41483]
["bitfinex","ETHUSD",1738523452783,14.95021,2928.6,2928.4,3.41483]
["bitfinex","ETHUSD",1738523453035,14.95021,2928.6,2927.6,3.90944766]
["bitfinex","ETHUSD",1738523453036,20.49271,2928.6,2928.5,7.16871]
["bitfinex","ETHUSD",1738523453198,20.49271,2928.6,2928.5,6.65882]
["bitfinex","ETHUSD",1738523453399,20.49271,2928.6,2928.1,0.55]
["bitfinex","ETHUSD",1738523453580,20.49271,2928.6,2928.3,3.41485]
["bitfinex","ETHUSD",1738523453777,20.49271,2928.6,2928.4,3.41481]
["bitfinex","ETHUSD",1738523453997,20.49271,2928.6,2928.5,3.41471]
["bitfinex","ETHUSD",1738523454228,26.04271,2928.6,2928.3,3.0]
["bitfinex","ETHUSD",1738523454425,1.5977,2928.5,2927.0,3.41638]
["bitfinex","ETHUSD",1738523454627,1.5977,2928.5,2926.6,6.5]
["bitfinex","ETHUSD",1738523454628,1.5977,2928.5,2927.1,0.67749891]
["bitfinex","ETHUSD",1738523454833,1.5977,2928.5,2927.7,3.41555]
["bitfinex","ETHUSD",1738523455052,1.5977,2928.5,2926.6,0.46217433]
["bitfinex","ETHUSD",1738523455053,1.5827,2927.7,2926.3,0.17240074]
["bitfinex","ETHUSD",1738523455202,0.66666667,2926.8,2926.4,0.1]
["bitfinex","ETHUSD",1738523455537,0.66666667,2926.8,2926.6,3.51692]
["bitfinex","ETHUSD",1738523455882,0.66666667,2926.8,2926.7,3.41681]
["bitfinex","ETHUSD",1738523456135,0.66666667,2926.8,2926.7,5.60096]
["bitfinex","ETHUSD",1738523456449,5.55,2927.7,2927.6,3.51576]
["bitfinex","ETHUSD",1738523456582,5.55,2927.7,2927.6,7.06576]
["bitfinex","ETHUSD",1738523456780,5.55,2927.7,2927.6,12.06576]
["bitfinex","ETHUSD",1738523456980,11.1,2927.7,2927.6,12.06576]
["bitfinex","ETHUSD",1738523458189,16.65,2927.7,2927.6,12.06576]
["bitfinex","ETHUSD",1738523459431,22.2,2927.7,2927.6,8.80799]
["bitfinex","ETHUSD",1738523459583,22.2,2927.7,2927.6,0.1]
["bitfinex","ETHUSD",1738523459784,22.2,2927.7,2926.3,3.41727]
["bitfinex","ETHUSD",1738523459785,0.015,2927.6,2926.7,0.1]
["bitfinex","ETHUSD",1738523459984,3.41593,2927.5,2926.2,3.41739]
["bitfinex","ETHUSD",1738523460183,3.41593,2927.5,2925.6,3.41802]
["bitfinex","ETHUSD",1738523460184,1.5977,2927.0,2925.8,0.1]
["bitfinex","ETHUSD",1738523460388,1.5827,2927.0,2925.8,0.1]
["bitfinex","ETHUSD",1738523460624,0.015,2926.9,2926.3,3.41718]
["bitfinex","ETHUSD",1738523460829,0.015,2926.9,2926.5,3.41694]
["bitfinex","ETHUSD",1738523460997,1.5827,2927.0,2926.9,6.41658]
["bitfinex","ETHUSD",1738523461324,5.55,2927.6,2927.5,6.51588]
["bitfinex","ETHUSD",1738523461549,19.16457502,2927.7,2927.6,6.41576]
["bitfinex","ETHUSD",1738523461708,10.72173447,2927.7,2927.6,11.96576]
["bitfinex","ETHUSD",1738523461910,7.35333447,2927.7,2927.6,11.96576]
["bitfinex","ETHUSD",1738523462116,5.72918693,2927.7,2927.6,11.96576]
["bitfinex","ETHUSD",1738523462515,5.72918693,2927.7,2927.6,12.06576]
["bitfinex","ETHUSD",1738523462516,4.02135693,2927.7,2927.6,12.06576]
["bitfinex","ETHUSD",1738523462718,4.02135693,2927.7,2927.6,9.59022]
["bitfinex","ETHUSD",1738523462943,6.93e-06,2927.7,2927.6,10.14022]
["bitfinex","ETHUSD",1738523463461,6.93e-06,2927.7,2927.6,10.81328312]
["bitfinex","ETHUSD",1738523463812,6.93e-06,2927.7,2927.6,10.26328312]
["bitfinex","ETHUSD",1738523464049,6.93e-06,2927.7,2927.6,9.59022]
["bitfinex","ETHUSD",1738523464410,5.55000693,2927.7,2927.6,5.92076]
["bitfinex","ETHUSD",1738523464611,5.55000693,2927.7,2927.6,3.41576]
["bitfinex","ETHUSD",1738523464815,5.55000693,2927.7,2927.6,6.41576]
["bitfinex","ETHUSD",1738523465054,5.55000693,2927.7,2927.5,3.41588]
["bitfinex","ETHUSD",1738523465055,0.015,2927.6,2927.2,3.41613]
["bitfinex","ETHUSD",1738523465453,0.015,2927.6,2927.3,3.4161]
["bitfinex","ETHUSD",1738523465957,5.565,2927.6,2926.8,0.1]
["bitfinex","ETHUSD",1738523466112,0.015,2927.4,2926.4,0.1]
["bitfinex","ETHUSD",1738523466314,0.015,2927.4,2925.3,3.41836]
["bitfinex","ETHUSD",1738523466315,0.015,2927.0,2926.0,0.1]
["bitfinex","ETHUSD",1738523466620,0.015,2927.0,2925.7,0.1]
["bitfinex","ETHUSD",1738523466621,3.43148,2927.0,2925.7,0.1]
["bitfinex","ETHUSD",1738523466939,0.015,2926.5,2925.4,0.1]
["bitfinex","ETHUSD",1738523467136,0.015,2926.5,2925.6,3.41799]
["bitfinex","ETHUSD",1738523467438,0.015,2926.5,2925.9,3.41773]
["bitfinex","ETHUSD",1738523467615,5.55,2927.0,2926.3,0.1]
["bitfinex","ETHUSD",1738523467815,5.55,2927.0,2926.9,6.51658]
["bitfinex","ETHUSD",1738523468111,1e-05,2927.0,2926.9,12.06658]
["bitfinex","ETHUSD",1738523468311,3.84178,2927.0,2926.9,13.431252]
["bitfinex","ETHUSD",1738523468553,1e-05,2927.0,2926.9,13.431252]
["bitfinex","ETHUSD",1738523468913,3.84212,2927.6,2927.5,3.51588]
["bitfinex","ETHUSD",1738523469253,3.84212,2927.6,2927.5,9.62854]
["bitfinex","ETHUSD",1738523469415,3.84212,2927.6,2927.5,6.51588]
["bitfinex","ETHUSD",1738523469615,9.39212,2927.6,2927.5,9.87082]
["bitfinex","ETHUSD",1738523469825,9.39212,2927.6,2927.5,6.41588]
["bitfinex","ETHUSD",1738523470029,9.39212,2927.6,2927.5,3.51588]
["bitfinex","ETHUSD",1738523470030,5.36043,2927.6,2927.5,3.51588]
["bitfinex","ETHUSD",1738523470314,5.36043,2927.6,2927.5,3.41588]
["bitfinex","ETHUSD",1738523471026,0.015,2927.5,2927.0,3.41635]
["bitfinex","ETHUSD",1738523471227,0.015,2927.3,2926.1,0.1]
["bitfinex","ETHUSD",1738523471442,0.015,2927.3,2926.6,3.41692]
["bitfinex","ETHUSD",1738523471754,10.91043,2927.6,2926.2,3.41734]
["bitfinex","ETHUSD",1738523471755,1.5335,2927.2,2926.2,3.41734]
["bitfinex","ETHUSD",1738523471974,0.015,2927.1,2926.0,3.41762]
["bitfinex","ETHUSD",1738523472115,0.015,2926.9,2925.5,3.51821]
["bitfinex","ETHUSD",1738523472458,0.015,2926.9,2925.4,3.41831]
["bitfinex","ETHUSD",1738523472459,0.015,2926.4,2925.4,3.41831]
["bitfinex","ETHUSD",1738523472613,0.015,2926.2,2925.3,3.51536111]
["bitfinex","ETHUSD",1738523472833,0.015,2926.2,2925.4,3.41833]
["bitfinex","ETHUSD",1738523473033,0.015,2926.2,2925.3,3.51536111]
["bitfinex","ETHUSD",1738523473233,0.015,2925.9,2925.3,3.51536111]
["bitfinex","ETHUSD",1738523473679,1.5335,2926.0,2925.9,3.41775]
["bitfinex","ETHUSD",1738523473992,1.5335,2926.0,2925.3,3.41833]
["bitfinex","ETHUSD",1738523473993,0.015,2925.9,2925.3,3.41833]
["bitfinex","ETHUSD",1738523474162,0.015,2925.9,2925.1,3.41865]
["bitfinex","ETHUSD",1738523474479,0.015,2925.7,2924.7,0.1]
["bitfinex","ETHUSD",1738523474677,0.015,2925.7,2923.8,5.13397448]
["bitfinex","ETHUSD",1738523474678,0.0075,2925.7,2924.9,3.4189]
["bitfinex","ETHUSD",1738523474971,0.0075,2925.7,2924.8,0.1]
["bitfinex","ETHUSD",1738523475179,0.015,2925.7,2924.8,0.1]
["bitfinex","ETHUSD",1738523475386,0.015,2925.7,2924.6,0.1]
["bitfinex","ETHUSD",1738523475597,1.5485,2925.6,2924.6,3.51923]
["bitfinex","ETHUSD",1738523475893,1.5485,2925.6,2924.5,3.41934]
["bitfinex","ETHUSD",1738523476373,0.015,2924.9,2924.2,3.41973]
["bitfinex","ETHUSD",1738523476543,0.015,2924.9,2924.0,3.51986]
["bitfinex","ETHUSD",1738523476747,3.43393,2924.9,2923.7,3.52028]
["bitfinex","ETHUSD",1738523476955,0.015,2924.9,2923.8,3.42009]
["bitfinex","ETHUSD",1738523477307,0.015,2924.9,2923.7,0.1]
["bitfinex","ETHUSD",1738523477308,0.015,2924.3,2923.7,3.42029]
["bitfinex","ETHUSD",1738523477488,0.015,2924.3,2923.5,0.1]
["bitfinex","ETHUSD",1738523477796,7.0835,2924.9,2924.1,0.1]
["bitfinex","ETHUSD",1738523477998,5.55,2924.9,2924.8,3.41903]
["bitfinex","ETHUSD",1738523478334,5.55,2924.9,2924.8,3.51903]
["bitfinex","ETHUSD",1738523478535,1.5335,2925.4,2925.3,3.41845]
["bitfinex","ETHUSD",1738523478787,5.55,2925.6,2925.5,6.51821]
["bitfinex","ETHUSD",1738523478991,5.55,2925.6,2925.5,6.41821]
["bitfinex","ETHUSD",1738523479173,5.55,2925.6,2924.3,4.97231]
["bitfinex","ETHUSD",1738523479174,5.55,2925.6,2925.0,3.4188]
["bitfinex","ETHUSD",1738523479495,1.5335,2925.4,2924.9,3.41885]
["bitfinex","ETHUSD",1738523479633,1.5335,2925.4,2924.3,3.41952]
["bitfinex","ETHUSD",1738523479634,1.5335,2925.4,2925.0,3.51877]
["bitfinex","ETHUSD",1738523479838,1.5335,2925.4,2925.2,3.41846]
["bitfinex","ETHUSD",1738523480063,1.5335,2925.4,2925.3,3.0]
["bitfinex","ETHUSD",1738523480267,0.0075,2925.3,2923.8,4.96536]
["bitfinex","ETHUSD",1738523480468,0.015,2925.3,2924.1,3.41984]
["bitfinex","ETHUSD",1738523480784,0.015,2925.3,2923.3,4.96591]
["bitfinex","ETHUSD",1738523480785,0.0075,2925.3,2924.7,0.1]
["bitfinex","ETHUSD",1738523480953,1.5335,2925.4,2925.3,3.41845]
["bitfinex","ETHUSD",1738523481160,1.5335,2925.4,2925.1,0.1]
["bitfinex","ETHUSD",1738523481464,0.0075,2925.3,2924.8,3.419]
["bitfinex","ETHUSD",1738523481774,1.5335,2925.4,2925.3,3.41845]
["bitfinex","ETHUSD",1738523481983,11.1,2925.6,2925.5,3.51821]
["bitfinex","ETHUSD",1738523482152,11.1,2925.6,2925.5,7.06821]
["bitfinex","ETHUSD",1738523482478,1e-05,2925.6,2925.5,9.61577]
["bitfinex","ETHUSD",1738523482686,0.42367,2926.0,2925.9,7.06775]
["bitfinex","ETHUSD",1738523482883,4.5507937,2926.2,2926.1,7.06751]
["bitfinex","ETHUSD",1738523483052,4.1271237,2926.2,2926.1,12.06751]
["bitfinex","ETHUSD",1738523483253,3.24509612,2926.2,2926.1,12.06751]
["bitfinex","ETHUSD",1738523483579,5.55000693,2927.7,2927.2,6.51623]
["bitfinex","ETHUSD",1738523483784,5.55000693,2927.7,2927.5,4.06588]
["bitfinex","ETHUSD",1738523483785,9.20255,2927.6,2927.5,4.06588]
["bitfinex","ETHUSD",1738523483968,9.20255,2927.6,2927.5,9.5818]
["bitfinex","ETHUSD",1738523484167,9.20255,2927.6,2927.5,7.06588]
["bitfinex","ETHUSD",1738523484485,9.20255,2927.6,2927.5,6.51588]
["bitfinex","ETHUSD",1738523484690,9.20255,2927.6,2927.5,9.0498]
["bitfinex","ETHUSD",1738523484691,0.66325,2927.6,2927.5,9.0498]
["bitfinex","ETHUSD",1738523484891,0.66325,2927.6,2927.5,6.51588]
["bitfinex","ETHUSD",1738523485181,0.66325,2927.6,2927.5,10.52566]
["bitfinex","ETHUSD",1738523485567,16.65,2929.0,2928.5,0.1]
["bitfinex","ETHUSD",1738523485876,16.65,2929.0,2928.5,6.12871]
["bitfinex","ETHUSD",1738523486074,16.65,2929.0,2928.5,10.02862]
["bitfinex","ETHUSD",1738523486280,16.65,2929.0,2928.5,9.63405]
["bitfinex","ETHUSD",1738523486482,16.65,2929.0,2928.5,9.25741]
["bitfinex","ETHUSD",1738523486790,17.50621,2928.6,2928.5,9.25741]
["bitfinex","ETHUSD",1738523487597,17.50621,2928.6,2928.5,8.70741]
["bitfinex","ETHUSD",1738523487942,8.96971,2928.6,2928.5,10.621261]
["bitfinex","ETHUSD",1738523488148,8.96971,2928.6,2928.5,7.778561]
["bitfinex","ETHUSD",1738523488345,8.96971,2928.6,2928.5,6.51471]
["bitfinex","ETHUSD",1738523488579,14.51971,2928.6,2928.5,6.41471]
["bitfinex","ETHUSD",1738523488780,14.51971,2928.6,2928.5,10.16461]
["bitfinex","ETHUSD",1738523488993,14.51971,2928.6,2928.5,10.71461]
["bitfinex","ETHUSD",1738523488994,5.98321,2928.6,2928.5,10.71461]
["bitfinex","ETHUSD",1738523489159,5.98321,2928.6,2928.5,9.08528]
["bitfinex","ETHUSD",1738523489340,5.98321,2928.6,2928.5,8.53528]
["bitfinex","ETHUSD",1738523489689,11.53321,2928.6,2928.5,6.51471]
["bitfinex","ETHUSD",1738523490192,11.53321,2928.6,2928.5,7.06471]
["bitfinex","ETHUSD",1738523490389,11.53321,2928.6,2928.5,0.1]
["bitfinex","ETHUSD",1738523490593,11.53321,2928.6,2928.5,8.62271]
["bitfinex","ETHUSD",1738523490747,11.53321,2928.6,2928.5,9.69054]
["bitfinex","ETHUSD",1738523490948,8.54671,2928.6,2928.5,11.82534]
["bitfinex","ETHUSD",1738523491693,0.0109,2928.6,2928.5,11.83284]
["bitfinex","ETHUSD",1738523491994,0.0109,2928.6,2928.5,11.82534]
["bitfinex","ETHUSD",1738523492153,5.5609,2928.6,2928.5,11.01267]
["bitfinex","ETHUSD",1738523492353,5.5609,2928.6,2928.5,8.87787]
["bitfinex","ETHUSD",1738523492550,5.5609,2928.6,2928.3,0.1]
["bitfinex","ETHUSD",1738523492853,5.5609,2928.6,2928.5,3.51471]
["bitfinex","ETHUSD",1738523493048,5.5609,2928.6,2928.1,0.1]
["bitfinex","ETHUSD",1738523493269,0.0075,2928.5,2927.8,3.51541]
["bitfinex","ETHUSD",1738523493564,5.5609,2928.6,2928.2,4.879292]
["bitfinex","ETHUSD",1738523493565,11.1109,2928.6,2928.2,4.879292]
["bitfinex","ETHUSD",1738523493759,11.1109,2928.6,2928.2,4.364242]
["bitfinex","ETHUSD",1738523493959,11.1109,2928.6,2928.4,0.1]
["bitfinex","ETHUSD",1738523494163,11.1109,2928.6,2928.2,0.1]
["bitfinex","ETHUSD",1738523494569,11.1109,2928.6,2928.3,3.41494]
["bitfinex","ETHUSD",1738523494765,11.1109,2928.6,2928.1,0.1]
["bitfinex","ETHUSD",1738523494766,0.0075,2928.5,2928.1,0.1]
["bitfinex","ETHUSD",1738523495293,0.0075,2928.5,2927.9,0.1]
["bitfinex","ETHUSD",1738523495595,0.0075,2928.5,2928.2,3.0]
["bitfinex","ETHUSD",1738523495796,16.6609,2928.6,2928.1,0.1]
["bitfinex","ETHUSD",1738523496002,16.6609,2928.6,2928.5,0.1]
["bitfinex","ETHUSD",1738523496154,22.2109,2928.6,2928.5,7.06471]
["bitfinex","ETHUSD",1738523496356,22.2109,2928.6,2928.5,12.06471]
["bitfinex","ETHUSD",1738523496557,18.7963,2928.6,2928.5,12.06471]
["bitfinex","ETHUSD",1738523496752,15.3817,2928.6,2928.5,12.06471]
["bitfinex","ETHUSD",1738523496982,15.3817,2928.6,2928.5,6.51471]
["bitfinex","ETHUSD",1738523497262,15.3817,2928.6,2928.1,3.51516]
["bitfinex","ETHUSD",1738523497486,20.9317,2928.6,2928.2,3.0]
["bitfinex","ETHUSD",1738523497795,20.9317,2928.6,2928.3,3.4149]
["bitfinex","ETHUSD",1738523497994,20.9317,2928.6,2928.1,3.51513]
["bitfinex","ETHUSD",1738523497995,0.0075,2928.5,2928.1,3.51513]
["bitfinex","ETHUSD",1738523498194,0.0075,2928.5,2928.1,3.41513]
["bitfinex","ETHUSD",1738523498410,20.9317,2928.6,2928.2,6.41503]
["bitfinex","ETHUSD",1738523498563,20.9317,2928.6,2928.4,3.41473]
["bitfinex","ETHUSD",1738523498763,26.4317,2928.6,2928.4,3.41473]
["bitfinex","ETHUSD",1738523499175,26.4317,2928.6,2928.5,6.51471]
["bitfinex","ETHUSD",1738523499321,21.3098,2928.6,2928.5,11.43669]
["bitfinex","ETHUSD",1738523499522,11.066,2928.6,2928.5,11.43669]
["bitfinex","ETHUSD",1738523499820,9.3587,2928.6,2928.5,11.43669]
["bitfinex","ETHUSD",1738523500123,14.9087,2928.6,2928.5,11.43669]
["bitfinex","ETHUSD",1738523500623,14.9087,2928.6,2928.5,6.51471]
["bitfinex","ETHUSD",1738523500995,14.9087,2928.6,2928.5,0.1]
["bitfinex","ETHUSD",1738523501179,20.4587,2928.6,2928.5,0.1]
["bitfinex","ETHUSD",1738523501385,0.0075,2928.5,2928.0,0.1]
["bitfinex","ETHUSD",1738523501621,0.0075,2928.5,2928.1,0.1]
["bitfinex","ETHUSD",1738523501843,0.015,2928.3,2927.3,3.41602]
["bitfinex","ETHUSD",1738523502042,0.015,2928.3,2927.2,0.1]
["bitfinex","ETHUSD",1738523502189,0.0075,2928.1,2927.2,0.1]
["bitfinex","ETHUSD",1738523502385,0.0075,2928.1,2926.9,0.1]
["bitfinex","ETHUSD",1738523502623,1.5936,2927.7,2926.7,0.1]
["bitfinex","ETHUSD",1738523502825,0.0075,2927.8,2926.3,1.3651]
["bitfinex","ETHUSD",1738523502826,0.0075,2926.6,2926.3,1.3651]
["bitfinex","ETHUSD",1738523503044,0.0075,2926.8,2926.2,3.51536111]
["bitfinex","ETHUSD",1738523503045,0.015,2926.8,2926.2,3.51536111]
["bitfinex","ETHUSD",1738523503229,0.0075,2926.6,2926.2,3.51536111]
["bitfinex","ETHUSD",1738523503424,0.015,2926.5,2926.2,3.51536111]
["bitfinex","ETHUSD",1738523503809,3.4167,2926.8,2926.2,3.51536111]
["bitfinex","ETHUSD",1738523504016,0.015,2926.6,2926.2,3.51536111]
["bitfinex","ETHUSD",1738523504326,3.43228,2926.3,2926.2,3.51536111]
["bitfinex","ETHUSD",1738523504641,3.43228,2926.3,2925.1,0.1]
["bitfinex","ETHUSD",1738523504642,1.5271,2925.7,2925.1,0.1]
["bitfinex","ETHUSD",1738523504843,0.015,2925.6,2924.7,0.1]
["bitfinex","ETHUSD",1738523505150,0.015,2925.6,2924.5,3.41935]
["bitfinex","ETHUSD",1738523505151,0.015,2925.6,2924.3,0.1]
["bitfinex","ETHUSD",1738523505338,0.015,2925.6,2924.6,0.1]
["bitfinex","ETHUSD",1738523505548,0.015,2925.6,2924.1,3.51536111]
["bitfinex","ETHUSD",1738523505549,0.015,2925.0,2924.1,3.51536111]
["bitfinex","ETHUSD",1738523505728,0.015,2924.8,2924.1,3.61536111]
["bitfinex","ETHUSD",1738523505924,0.015,2924.8,2924.1,3.51536111]
["bitfinex","ETHUSD",1738523506124,0.015,2924.5,2924.1,3.51536111]
["bitfinex","ETHUSD",1738523506439,0.015,2924.6,2924.1,6.93518111]
["bitfinex","ETHUSD",1738523506655,0.0075,2924.6,2924.1,3.51536111]
["bitfinex","ETHUSD",1738523506811,5.55,2924.8,2924.4,3.1]
["bitfinex","ETHUSD",1738523507011,5.55,2924.8,2924.4,3.0]
["bitfinex","ETHUSD",1738523507339,5.55,2924.8,2924.6,0.1]
["bitfinex","ETHUSD",1738523507652,0.0075,2924.7,2924.4,3.1]
["bitfinex","ETHUSD",1738523507812,0.0075,2924.7,2924.4,6.51948]
["bitfinex","ETHUSD",1738523508015,7.68096,2924.8,2924.7,3.41915]
["bitfinex","ETHUSD",1738523508252,2.5524,2924.8,2924.7,11.96915]
["bitfinex","ETHUSD",1738523508453,1.5271,2926.2,2925.7,0.1]
["bitfinex","ETHUSD",1738523508656,0.35210031,2927.3,2926.2,3.4174]
["bitfinex","ETHUSD",1738523508860,1.5271,2926.7,2925.5,3.41821]
["bitfinex","ETHUSD",1738523509015,1.5271,2926.7,2926.0,0.1]
["bitfinex","ETHUSD",1738523509359,1.5271,2926.7,2926.2,3.4174]
["bitfinex","ETHUSD",1738523509514,1.5271,2926.7,2926.2,3.5174]
["bitfinex","ETHUSD",1738523509854,1.5991,2927.2,2926.2,6.5174]
["bitfinex","ETHUSD",1738523510054,1.5991,2927.2,2926.2,7.0674]
["bitfinex","ETHUSD",1738523510055,1e-05,2926.3,2926.2,7.0674]
["bitfinex","ETHUSD",1738523510481,5.55001,2926.3,2926.2,7.0674]
["bitfinex","ETHUSD",1738523510686,1.5991,2927.2,2926.7,0.1]
["bitfinex","ETHUSD",1738523511005,25.48249266,2929.3,2926.7,10.47597]
["bitfinex","ETHUSD",1738523511006,1.5991,2928.0,2926.7,10.47597]
["bitfinex","ETHUSD",1738523511140,5.40012929,2926.8,2926.7,13.56831]
["bitfinex","ETHUSD",1738523511337,5.40012929,2926.8,2926.7,13.95892206]
["bitfinex","ETHUSD",1738523511575,9.29e-06,2926.8,2926.7,13.95892206]
["bitfinex","ETHUSD",1738523511881,16.65,2929.0,2928.2,6.51506]
["bitfinex","ETHUSD",1738523512081,16.65,2929.0,2928.2,9.97228]
["bitfinex","ETHUSD",1738523512306,3.84252,2928.3,2928.2,10.14418]
["bitfinex","ETHUSD",1738523512587,1e-05,2928.3,2928.2,10.14418]
["bitfinex","ETHUSD",1738523512879,17.04411,2928.6,2928.5,3.51471]
["bitfinex","ETHUSD",1738523513043,17.04411,2928.6,2928.5,10.36306]
["bitfinex","ETHUSD",1738523513236,17.04411,2928.6,2928.5,11.51471]
["bitfinex","ETHUSD",1738523513866,8.50761,2928.6,2928.5,12.06471]
["bitfinex","ETHUSD",1738523514065,8.50761,2928.6,2928.5,11.64691]
["bitfinex","ETHUSD",1738523514267,8.50761,2928.6,2928.5,6.51471]
["bitfinex","ETHUSD",1738523514466,8.50761,2928.6,2928.5,3.1]
["bitfinex","ETHUSD",1738523514688,8.50761,2928.6,2928.5,0.1]
["bitfinex","ETHUSD",1738523514855,8.50761,2928.6,2928.5,6.51471]
["bitfinex","ETHUSD",1738523515249,14.05761,2928.6,2928.5,6.51471]
["bitfinex","ETHUSD",1738523515451,14.05761,2928.6,2928.5,7.06471]
["bitfinex","ETHUSD",1738523515678,10.64301,2928.6,2928.5,9.07887]
["bitfinex","ETHUSD",1738523515880,5.52111,2928.6,2928.5,9.07887]
["bitfinex","ETHUSD",1738523516201,3.26632656,2928.6,2928.5,10.74417]
["bitfinex","ETHUSD",1738523516404,6.93925654,2928.6,2928.5,10.74417]
["bitfinex","ETHUSD",1738523516690,3.52511654,2928.6,2928.5,10.74417]
["bitfinex","ETHUSD",1738523516893,0.11051654,2928.6,2928.5,10.74417]
["bitfinex","ETHUSD",1738523517179,0.11051654,2928.6,2928.5,11.43431492]
["bitfinex","ETHUSD",1738523517399,0.11051654,2928.6,2928.5,9.07887]
["bitfinex","ETHUSD",1738523517544,0.11051654,2928.6,2928.5,9.91727]
["bitfinex","ETHUSD",1738523517744,5.66051654,2928.6,2928.5,9.56172]
["bitfinex","ETHUSD",1738523518354,2.24591654,2928.6,2928.5,9.56172]
["bitfinex","ETHUSD",1738523518562,16.65,2929.0,2928.9,3.51425]
["bitfinex","ETHUSD",1738523518563,13.23586654,2929.0,2928.9,3.51425]
["bitfinex","ETHUSD",1738523518793,13.23586654,2929.0,2928.9,8.72205]
["bitfinex","ETHUSD",1738523519002,13.23586654,2929.0,2928.9,13.72205]
["bitfinex","ETHUSD",1738523519211,18.78586654,2929.0,2928.9,13.72205]
["bitfinex","ETHUSD",1738523519555,10.25051654,2929.0,2928.9,13.72205]
["bitfinex","ETHUSD",1738523520264,15.80051654,2929.0,2928.9,13.72205]
["bitfinex","ETHUSD",1738523520591,5.55,2929.3,2928.9,13.72205]
["bitfinex","ETHUSD",1738523520592,5.26787804,2929.3,2929.2,4.0639]
["bitfinex","ETHUSD",1738523520753,0.54096074,2929.3,2929.2,12.0639]
["bitfinex","ETHUSD",1738523520953,0.54096074,2929.3,2929.2,11.5139]
["bitfinex","ETHUSD",1738523521154,0.54096074,2929.3,2929.2,12.19286305]
["bitfinex","ETHUSD",1738523521399,6.09096074,2929.3,2929.2,6.5139]
["bitfinex","ETHUSD",1738523521767,6.09096074,2929.3,2929.2,0.1]
["bitfinex","ETHUSD",1738523522077,6.09096074,2929.3,2929.2,3.5139]
["bitfinex","ETHUSD",1738523522281,6.09096074,2929.3,2929.2,6.5139]
["bitfinex","ETHUSD",1738523522624,6.09096074,2929.3,2929.2,0.1]
["bitfinex","ETHUSD",1738523522824,11.64096074,2929.3,2929.2,0.1]
["bitfinex","ETHUSD",1738523523044,11.64096074,2929.3,2929.0,0.1]
["bitfinex","ETHUSD",1738523523204,11.64096074,2929.3,2929.1,0.1]
["bitfinex","ETHUSD",1738523523394,11.64096074,2929.3,2929.2,3.4139]
["bitfinex","ETHUSD",1738523523575,16.77646304,2929.4,2929.3,3.1]
["bitfinex","ETHUSD",1738523523775,14.01448256,2929.4,2929.3,10.14724]
["bitfinex","ETHUSD",1738523524001,14.01448256,2929.4,2929.2,3.4139]
["bitfinex","ETHUSD",1738523524002,14.01448256,2929.4,2929.1,0.1]
["bitfinex","ETHUSD",1738523524220,14.01448256,2929.4,2929.3,0.1]
["bitfinex","ETHUSD",1738523524389,14.01448256,2929.4,2929.3,6.51378]
["bitfinex","ETHUSD",1738523524901,14.01448256,2929.4,2928.3,5.00764]
["bitfinex","ETHUSD",1738523524902,14.01448256,2929.4,2928.9,0.1]
["bitfinex","ETHUSD",1738523525217,1.5891,2929.3,2928.6,0.1]
["bitfinex","ETHUSD",1738523525422,3.42891,2929.2,2928.1,0.1]
["bitfinex","ETHUSD",1738523525590,1.6041,2928.8,2927.8,3.41549]
["bitfinex","ETHUSD",1738523525795,1.6041,2928.8,2927.9,3.0]
["bitfinex","ETHUSD",1738523526010,3.41457,2928.7,2927.8,0.69800131]
["bitfinex","ETHUSD",1738523526178,0.2,2929.1,2927.8,0.69800131]
["bitfinex","ETHUSD",1738523526179,0.015,2928.3,2927.8,0.69800131]
["bitfinex","ETHUSD",1738523526517,1.5891,2928.2,2927.6,0.1]
["bitfinex","ETHUSD",1738523526720,1.5891,2928.2,2927.6,3.41574]
["bitfinex","ETHUSD",1738523526904,1.5891,2928.2,2927.7,3.1]
["bitfinex","ETHUSD",1738523527216,0.015,2927.9,2927.2,0.1]
["bitfinex","ETHUSD",1738523527580,0.015,2927.9,2927.3,3.41608]
["bitfinex","ETHUSD",1738523527802,2.26369585,2928.2,2927.0,3.41645]
["bitfinex","ETHUSD",1738523527978,5.67877585,2928.2,2927.1,3.1]
["bitfinex","ETHUSD",1738523528187,0.015,2928.1,2927.1,6.41632]
["bitfinex","ETHUSD",1738523528391,1.6305,2927.7,2927.0,0.1]
["bitfinex","ETHUSD",1738523528706,1.6305,2927.7,2927.1,3.41634]
["bitfinex","ETHUSD",1738523528905,0.015,2927.6,2927.1,0.1]
["bitfinex","ETHUSD",1738523529080,1.6305,2927.7,2927.1,3.41634]
["bitfinex","ETHUSD",1738523529418,0.015,2927.6,2926.6,3.51681]
["bitfinex","ETHUSD",1738523529587,0.015,2927.6,2926.4,3.41714]
["bitfinex","ETHUSD",1738523529588,3.43078,2927.6,2926.7,0.1]
["bitfinex","ETHUSD",1738523529787,0.015,2927.6,2926.6,3.0]
["bitfinex","ETHUSD",1738523529989,0.015,2927.6,2926.4,0.1]
["bitfinex","ETHUSD",1738523530189,0.015,2927.6,2925.9,3.69103746]
["bitfinex","ETHUSD",1738523530190,0.0075,2927.2,2926.1,0.1]
["bitfinex","ETHUSD",1738523530391,0.015,2927.0,2925.4,0.39061206]
["bitfinex","ETHUSD",1738523530617,0.0075,2927.0,2925.7,0.1]
["bitfinex","ETHUSD",1738523530816,0.0075,2927.0,2925.6,3.41799]
["bitfinex","ETHUSD",1738523530817,0.015,2926.8,2925.6,3.41799]
["bitfinex","ETHUSD",1738523530980,0.015,2926.6,2925.1,0.00577333]
["bitfinex","ETHUSD",1738523531181,1.8305,2926.7,2925.1,0.1]
["bitfinex","ETHUSD",1738523531182,0.015,2925.9,2925.1,0.1]
["bitfinex","ETHUSD",1738523531383,0.70166683,2925.9,2925.0,3.41869]
["bitfinex","ETHUSD",1738523531620,0.015,2925.7,2924.6,3.64222997]
["bitfinex","ETHUSD",1738523531794,3.43288,2925.8,2924.6,7.06146997]
["bitfinex","ETHUSD",1738523531997,1.6305,2925.4,2924.6,3.54222997]
["bitfinex","ETHUSD",1738523532183,0.015,2925.3,2924.6,3.54222997]
["bitfinex","ETHUSD",1738523532525,0.2,2925.3,2924.6,3.54222997]
["bitfinex","ETHUSD",1738523532745,0.015,2925.2,2924.6,3.54222997]
["bitfinex","ETHUSD",1738523532878,0.015,2924.9,2924.6,3.54222997]
["bitfinex","ETHUSD",1738523533080,0.7057643,2924.9,2924.6,3.54222997]
["bitfinex","ETHUSD",1738523533700,1.6305,2925.1,2925.0,3.4188]
["bitfinex","ETHUSD",1738523534249,1.6305,2925.1,2924.8,3.419]
["bitfinex","ETHUSD",1738523534383,0.015,2925.0,2924.6,3.54222997]
["bitfinex","ETHUSD",1738523534582,0.015,2925.0,2924.6,2.12533798]
["bitfinex","ETHUSD",1738523534807,0.015,2925.0,2924.5,3.41927]
["bitfinex","ETHUSD",1738523535023,0.0075,2925.0,2924.7,0.1]
["bitfinex","ETHUSD",1738523535222,1.6305,2925.1,2925.0,3.4188]
["bitfinex","ETHUSD",1738523535432,0.0075,2925.2,2925.1,3.41858]
["bitfinex","ETHUSD",1738523535593,0.0075,2925.2,2924.9,3.41892]
["bitfinex","ETHUSD",1738523535806,0.015,2925.2,2924.7,0.1]
["bitfinex","ETHUSD",1738523536137,3.41882,2925.0,2923.8,3.4202]
["bitfinex","ETHUSD",1738523536342,1.62,2924.9,2923.9,3.52004]
["bitfinex","ETHUSD",1738523536878,1.62,2924.9,2922.7,0.1]
["bitfinex","ETHUSD",1738523536879,3.42019,2923.9,2922.7,0.1]
["bitfinex","ETHUSD",1738523537002,1.605,2923.9,2922.7,0.1]
["bitfinex","ETHUSD",1738523537201,1.605,2923.9,2922.8,3.01951833]
["bitfinex","ETHUSD",1738523537385,1.605,2923.9,2922.4,0.37925766]
["bitfinex","ETHUSD",1738523537386,1.605,2923.9,2923.3,3.42067]
["bitfinex","ETHUSD",1738523537584,1.605,2923.9,2922.8,0.1]
["bitfinex","ETHUSD",1738523537823,0.015,2923.8,2922.8,0.1]
["bitfinex","ETHUSD",1738523538025,0.015,2923.8,2923.2,0.1]
["bitfinex","ETHUSD",1738523538232,0.0075,2923.8,2923.5,0.1]
["bitfinex","ETHUSD",1738523538730,1.605,2923.9,2923.5,0.1]
["bitfinex","ETHUSD",1738523538731,1.605,2923.9,2923.7,3.42032]
["bitfinex","ETHUSD",1738523539027,1.605,2923.9,2923.3,0.1]
["bitfinex","ETHUSD",1738523539228,0.0075,2923.8,2923.5,3.42051]
["bitfinex","ETHUSD",1738523539548,0.015,2923.8,2923.1,3.421]
["bitfinex","ETHUSD",1738523539687,0.015,2923.8,2923.0,3.42111]
["bitfinex","ETHUSD",1738523539997,0.015,2923.8,2922.8,3.52137]
["bitfinex","ETHUSD",1738523540201,0.015,2923.6,2922.4,3.52183]
["bitfinex","ETHUSD",1738523540386,0.015,2923.6,2922.5,3.42172]
["bitfinex","ETHUSD",1738523540587,0.215,2923.4,2922.1,0.787645]
["bitfinex","ETHUSD",1738523540826,3.43622,2923.0,2922.1,0.1]
["bitfinex","ETHUSD",1738523541131,1.62,2922.7,2921.6,0.1]
["bitfinex","ETHUSD",1738523541326,1.62,2922.7,2922.0,3.42225]
["bitfinex","ETHUSD",1738523541528,1.62,2922.7,2921.8,3.52251]
["bitfinex","ETHUSD",1738523541692,1.62,2922.7,2922.1,3.4221]
["bitfinex","ETHUSD",1738523541891,1.62,2922.7,2921.8,3.52247]
["bitfinex","ETHUSD",1738523542233,1.62,2922.7,2921.9,3.52241]
["bitfinex","ETHUSD",1738523542530,1.62,2922.7,2922.1,3.5221]
["bitfinex","ETHUSD",1738523542733,1.62,2922.7,2921.1,0.1]
["bitfinex","ETHUSD",1738523542734,0.015,2921.8,2921.1,0.1]
["bitfinex","ETHUSD",1738523543029,0.015,2921.8,2920.2,4.791854]
["bitfinex","ETHUSD",1738523543030,0.015,2921.8,2920.9,3.0]
["bitfinex","ETHUSD",1738523543330,0.0075,2921.3,2920.3,0.02595796]
["bitfinex","ETHUSD",1738523543633,0.0075,2921.3,2920.8,3.42364]
["bitfinex","ETHUSD",1738523543831,1.6108,2921.4,2920.5,0.1]
["bitfinex","ETHUSD",1738523544136,1.6033,2921.4,2921.3,3.52313]
["bitfinex","ETHUSD",1738523544454,1.6033,2921.9,2921.8,3.42254]
["bitfinex","ETHUSD",1738523544598,1.6033,2921.9,2921.7,3.52262]
["bitfinex","ETHUSD",1738523544997,1.6033,2921.9,2921.6,3.42277]
["bitfinex","ETHUSD",1738523545305,0.0075,2921.8,2921.4,0.1]
["bitfinex","ETHUSD",1738523545644,0.0075,2921.8,2921.5,3.42287]
["bitfinex","ETHUSD",1738523545813,1.6033,2921.9,2921.8,3.52254]
["bitfinex","ETHUSD",1738523546145,1.6033,2922.4,2920.8,0.1]
["bitfinex","ETHUSD",1738523546345,0.0075,2921.6,2921.0,3.42339]
["bitfinex","ETHUSD",1738523546521,0.0075,2921.6,2920.9,3.42359]
["bitfinex","ETHUSD",1738523546838,0.0075,2921.6,2920.8,0.1]
["bitfinex","ETHUSD",1738523547136,0.0075,2921.6,2921.1,3.42335]
["bitfinex","ETHUSD",1738523547335,0.0075,2921.6,2921.1,3.42327]
["bitfinex","ETHUSD",1738523547639,0.0075,2921.6,2920.0,4.11793046]
["bitfinex","ETHUSD",1738523547640,0.015,2921.6,2920.4,3.42416]
["bitfinex","ETHUSD",1738523547943,0.015,2921.6,2920.8,3.42371]
["bitfinex","ETHUSD",1738523548137,0.015,2921.6,2920.8,3.42362]
["bitfinex","ETHUSD",1738523548440,5.55,2921.6,2921.5,3.42289]
["bitfinex","ETHUSD",1738523548742,5.55,2921.6,2921.4,3.52298]
["bitfinex","ETHUSD",1738523548907,5.55,2921.6,2921.5,3.42289]
["bitfinex","ETHUSD",1738523549702,3.43821,2921.3,2920.3,0.1]
["bitfinex","ETHUSD",1738523549898,0.015,2921.3,2920.5,3.42406]
["bitfinex","ETHUSD",1738523550133,0.015,2921.3,2920.5,3.52406]
["bitfinex","ETHUSD",1738523550304,1.6266,2921.4,2921.0,0.1]
["bitfinex","ETHUSD",1738523550512,1.6266,2921.4,2921.1,3.42332]
["bitfinex","ETHUSD",1738523550732,1.6266,2921.4,2921.0,3.52344]
["bitfinex","ETHUSD",1738523551033,1.6266,2921.4,2921.2,0.1]
["bitfinex","ETHUSD",1738523551205,16.65,2921.6,2921.3,3.42313]
["bitfinex","ETHUSD",1738523551405,16.65,2921.6,2921.2,0.1]
["bitfinex","ETHUSD",1738523551599,16.65,2921.6,2920.4,3.42411]
["bitfinex","ETHUSD",1738523551600,0.015,2921.5,2920.7,0.1]
["bitfinex","ETHUSD",1738523551802,16.65,2921.6,2920.9,0.1]
["bitfinex","ETHUSD",1738523552022,16.65,2921.6,2921.1,0.1]
["bitfinex","ETHUSD",1738523552251,22.2,2921.6,2921.3,0.1]
["bitfinex","ETHUSD",1738523552404,22.2,2921.6,2921.5,3.52289]
["bitfinex","ETHUSD",1738523553545,22.2,2921.6,2921.5,11.52289]
["bitfinex","ETHUSD",1738523553717,19.19305,2921.6,2921.5,12.07289]
["bitfinex","ETHUSD",1738523554108,18.83127934,2921.6,2921.5,12.08789]
["bitfinex","ETHUSD",1738523554305,15.84237988,2921.6,2921.5,13.64259]
["bitfinex","ETHUSD",1738523554505,4.34035315,2921.6,2921.5,14.01107136]
["bitfinex","ETHUSD",1738523554707,9.89035315,2921.6,2921.5,14.01107136]
["bitfinex","ETHUSD",1738523554919,7.97975315,2921.6,2921.5,13.64259]
["bitfinex","ETHUSD",1738523555234,3.41675315,2921.6,2921.5,14.31825365]
["bitfinex","ETHUSD",1738523555432,1.60835705,2921.9,2921.8,3.53754]
["bitfinex","ETHUSD",1738523555759,5.55,2922.7,2922.6,8.63381]
["bitfinex","ETHUSD",1738523555960,3.94300705,2922.7,2922.6,13.63381]
["bitfinex","ETHUSD",1738523556115,3.94300705,2922.7,2922.6,13.62631]
["bitfinex","ETHUSD",1738523556561,1.5164,2924.1,2922.9,7.07125]
["bitfinex","ETHUSD",1738523556562,0.24783184,2923.0,2922.9,7.07125]
["bitfinex","ETHUSD",1738523556864,1.5164,2924.6,2923.7,3.52032]
["bitfinex","ETHUSD",1738523557023,1.5164,2924.6,2923.7,10.8545]
["bitfinex","ETHUSD",1738523557461,5.55,2924.9,2923.8,6.9702]
["bitfinex","ETHUSD",1738523557462,2.54974,2923.9,2923.8,6.9702]
["bitfinex","ETHUSD",1738523557632,2.54974,2923.9,2923.8,11.9702]
["bitfinex","ETHUSD",1738523557964,2.54974,2923.9,2923.8,6.4202]
["bitfinex","ETHUSD",1738523558326,8.09974,2923.9,2923.8,6.4202]
["bitfinex","ETHUSD",1738523558521,8.09974,2923.9,2923.8,9.28889]
["bitfinex","ETHUSD",1738523558722,8.09974,2923.9,2923.8,8.73889]
["bitfinex","ETHUSD",1738523559029,5.55,2924.9,2924.8,3.51903]
["bitfinex","ETHUSD",1738523559527,5.55,2924.9,2924.8,0.1]
["bitfinex","ETHUSD",1738523560677,5.55,2924.9,2924.5,0.1]
["bitfinex","ETHUSD",1738523560892,11.1,2924.9,2924.3,0.1]
["bitfinex","ETHUSD",1738523561042,11.1,2924.9,2924.7,0.1]
["bitfinex","ETHUSD",1738523561385,11.1,2924.9,2924.5,0.1]
["bitfinex","ETHUSD",1738523561559,0.0075,2924.8,2923.9,0.1]
["bitfinex","ETHUSD",1738523561879,0.0075,2924.8,2924.1,0.1]
["bitfinex","ETHUSD",1738523562197,0.0075,2924.8,2923.5,3.42053]
["bitfinex","ETHUSD",1738523562198,5.55,2924.8,2924.5,0.1]
["bitfinex","ETHUSD",1738523562372,5.55,2924.8,2924.7,3.51915]
["bitfinex","ETHUSD",1738523563148,11.1,2924.8,2924.7,3.51915]
["bitfinex","ETHUSD",1738523563359,11.1,2924.8,2924.7,0.1]
["bitfinex","ETHUSD",1738523563587,11.1,2924.8,2924.4,3.0]
["bitfinex","ETHUSD",1738523563769,11.1,2924.8,2924.7,0.1]
["bitfinex","ETHUSD",1738523563972,11.1,2924.8,2924.5,0.1]
["bitfinex","ETHUSD",1738523564593,16.65,2924.8,2924.7,0.1]
["bitfinex","ETHUSD",1738523564795,16.65,2924.8,2924.7,6.51915]
["bitfinex","ETHUSD",1738523565497,13.23108,2924.8,2924.7,8.62635]
["bitfinex","ETHUSD",1738523565663,12.00011833,2924.8,2924.7,13.1501]
["bitfinex","ETHUSD",1738523566392,12.00011833,2924.8,2924.7,6.51915]
["bitfinex","ETHUSD",1738523566589,12.00011833,2924.8,2924.7,0.1]
["bitfinex","ETHUSD",1738523566791,11.40721833,2924.8,2924.7,3.1]
["bitfinex","ETHUSD",1738523566950,16.87541598,2924.8,2924.7,0.1]
["bitfinex","ETHUSD",1738523567459,16.87541598,2924.8,2924.7,3.51915]
["bitfinex","ETHUSD",1738523567652,16.87541598,2924.8,2924.7,8.60433]
["bitfinex","ETHUSD",1738523567891,16.87541598,2924.8,2924.7,6.51915]
["bitfinex","ETHUSD",1738523568270,22.42541598,2924.8,2924.7,6.51915]
["bitfinex","ETHUSD",1738523569163,22.42541598,2924.8,2924.7,7.06915]
["bitfinex","ETHUSD",1738523569381,20.71589598,2924.8,2924.7,11.78953]
["bitfinex","ETHUSD",1738523569690,17.71829598,2924.8,2924.7,11.39228]
["bitfinex","ETHUSD",1738523570891,23.26829598,2924.8,2924.7,12.06554055]
["bitfinex","ETHUSD",1738523571254,18.13973598,2924.8,2924.7,12.06554055]
["bitfinex","ETHUSD",1738523571900,18.13973598,2924.8,2924.7,10.84228]
["bitfinex","ETHUSD",1738523572053,23.68973598,2924.8,2924.7,9.25106]
["bitfinex","ETHUSD",1738523572403,23.68973598,2924.8,2924.7,0.1]
["bitfinex","ETHUSD",1738523572758,23.68973598,2924.8,2923.8,3.42012]
["bitfinex","ETHUSD",1738523572759,23.68973598,2924.8,2923.7,4.97746]
["bitfinex","ETHUSD",1738523572967,3.41938,2924.5,2923.7,0.1]
["bitfinex","ETHUSD",1738523573168,0.0075,2924.2,2923.7,0.1]
["bitfinex","ETHUSD",1738523573382,1.5976,2924.6,2923.9,0.1]
["bitfinex","ETHUSD",1738523573584,1.5976,2924.6,2924.2,0.1]
["bitfinex","ETHUSD",1738523574093,1.5976,2924.6,2924.4,0.1]
["bitfinex","ETHUSD",1738523574294,1.5976,2924.6,2924.1,0.1]
["bitfinex","ETHUSD",1738523574659,1.5976,2924.6,2922.7,2.23421873]
["bitfinex","ETHUSD",1738523574660,0.0075,2924.5,2924.0,0.1]
["bitfinex","ETHUSD",1738523574856,7.1476,2924.6,2924.2,0.1]
["bitfinex","ETHUSD",1738523575171,7.1476,2924.6,2924.4,0.1]
["bitfinex","ETHUSD",1738523575374,5.55,2924.6,2924.5,3.41938]
["bitfinex","ETHUSD",1738523575585,5.55,2924.6,2924.5,6.41938]
["bitfinex","ETHUSD",1738523575971,11.1,2924.6,2924.5,9.59211]
["bitfinex","ETHUSD",1738523576184,11.1,2924.6,2924.5,9.22094]
["bitfinex","ETHUSD",1738523576390,4.26144,2924.6,2924.5,9.22094]
["bitfinex","ETHUSD",1738523576585,1e-05,2924.6,2924.5,9.42038]
["bitfinex","ETHUSD",1738523576792,25.82070598,2924.8,2924.7,8.07635]
["bitfinex","ETHUSD",1738523577013,25.82070598,2924.8,2924.7,13.25742]
["bitfinex","ETHUSD",1738523577305,25.82070598,2924.8,2924.7,13.0108]
["bitfinex","ETHUSD",1738523577490,15.28136751,2924.8,2924.7,13.38678136]
["bitfinex","ETHUSD",1738523577666,15.28136751,2924.8,2924.7,13.0183]
["bitfinex","ETHUSD",1738523578173,17.76276751,2924.8,2924.7,13.0183]
["bitfinex","ETHUSD",1738523578504,1.95814751,2924.8,2924.7,13.39428136]
["bitfinex","ETHUSD",1738523578798,0.24880751,2924.8,2924.7,13.6975298]
["bitfinex","ETHUSD",1738523579000,10.70790751,2924.9,2924.8,7.26903]
["bitfinex","ETHUSD",1738523579167,10.70790751,2924.9,2924.8,12.07653]
["bitfinex","ETHUSD",1738523579504,11.12952751,2924.9,2924.8,12.06903]
["bitfinex","ETHUSD",1738523579931,7.71060751,2924.9,2924.8,12.06903]
["bitfinex","ETHUSD",1738523580226,7.71060751,2924.9,2924.8,11.41903]
["bitfinex","ETHUSD",1738523580519,7.71060751,2924.9,2924.8,11.05168]
["bitfinex","ETHUSD",1738523580726,13.26060751,2924.9,2924.8,11.60168]
["bitfinex","ETHUSD",1738523580924,13.26060751,2924.9,2924.8,11.05168]
["bitfinex","ETHUSD",1738523581221,6.42276751,2924.9,2924.8,9.96184]
["bitfinex","ETHUSD",1738523581440,1.29473751,2924.9,2924.8,9.96184]
["bitfinex","ETHUSD",1738523581587,7.26704751,2925.1,2925.0,8.728]
["bitfinex","ETHUSD",1738523581927,7.26704751,2925.1,2925.0,13.628]
["bitfinex","ETHUSD",1738523582129,7.26704751,2925.1,2925.0,6.5188]
["bitfinex","ETHUSD",1738523582329,0.0075,2925.0,2924.8,0.1]
["bitfinex","ETHUSD",1738523582564,7.26704751,2925.1,2924.8,0.1]
["bitfinex","ETHUSD",1738523582842,7.26704751,2925.1,2925.0,3.5188]
["bitfinex","ETHUSD",1738523583003,12.81704751,2925.1,2924.7,0.1]
["bitfinex","ETHUSD",1738523583187,0.0075,2925.0,2924.4,3.51942]
["bitfinex","ETHUSD",1738523583384,0.0075,2925.0,2924.8,0.1]
["bitfinex","ETHUSD",1738523583898,1.5309,2924.6,2924.1,0.1]
["bitfinex","ETHUSD",1738523584087,1.5309,2924.6,2924.0,3.41996]
["bitfinex","ETHUSD",1738523584288,1.5309,2924.6,2924.2,0.1]
["bitfinex","ETHUSD",1738523584518,0.0075,2924.5,2923.0,3.4211]
["bitfinex","ETHUSD",1738523584719,3.0,2924.9,2922.6,3.4216]
["bitfinex","ETHUSD",1738523584720,3.42031,2923.8,2922.6,3.4216]
["bitfinex","ETHUSD",1738523584923,1.5309,2923.7,2923.0,0.1]
["bitfinex","ETHUSD",1738523585094,0.015,2923.1,2922.4,0.1]
["bitfinex","ETHUSD",1738523585304,0.015,2922.9,2922.4,0.1]
["bitfinex","ETHUSD",1738523585520,0.015,2922.9,2922.6,0.1]
["bitfinex","ETHUSD",1738523585693,0.015,2922.9,2922.3,3.42194]
["bitfinex","ETHUSD",1738523585694,0.0075,2922.9,2922.8,0.1]
["bitfinex","ETHUSD",1738523585895,0.0075,2922.9,2922.4,0.1]
["bitfinex","ETHUSD",1738523586094,0.015,2922.7,2922.0,3.54222997]
["bitfinex","ETHUSD",1738523586427,3.43719,2922.1,2922.0,3.54222997]
["bitfinex","ETHUSD",1738523586632,6.43719,2922.1,2922.0,3.54222997]
["bitfinex","ETHUSD",1738523586832,0.015,2921.4,2920.5,3.54222997]
["bitfinex","ETHUSD",1738523587048,0.0075,2921.2,2920.5,3.64222997]
["bitfinex","ETHUSD",1738523587196,0.0075,2920.6,2920.5,3.54222997]
["bitfinex","ETHUSD",1738523587393,0.015,2920.6,2920.5,3.54222997]
["bitfinex","ETHUSD",1738523587834,4.95485,2920.6,2920.5,3.54222997]
["bitfinex","ETHUSD",1738523588134,4.95485,2920.6,2919.4,0.68199835]
["bitfinex","ETHUSD",1738523588135,4.94102,2919.6,2919.5,0.1]
["bitfinex","ETHUSD",1738523588343,3.43274,2919.5,2919.3,0.66666667]
["bitfinex","ETHUSD",1738523588647,0.0075,2919.4,2919.3,0.66666667]
["bitfinex","ETHUSD",1738523589093,0.0075,2919.5,2919.3,0.66666667]
["bitfinex","ETHUSD",1738523589298,1.5159,2919.6,2919.3,0.66666667]
["bitfinex","ETHUSD",1738523589498,3.424,2920.6,2919.6,3.0]
["bitfinex","ETHUSD",1738523589696,1.5159,2920.9,2919.9,0.1]
["bitfinex","ETHUSD",1738523589924,5.55,2920.6,2919.9,3.42477]
["bitfinex","ETHUSD",1738523590138,5.55,2920.6,2920.1,0.1]
["bitfinex","ETHUSD",1738523590340,0.0075,2920.5,2920.3,0.1]
["bitfinex","ETHUSD",1738523590643,0.015,2920.5,2920.1,0.1]
["bitfinex","ETHUSD",1738523590936,0.0075,2920.5,2920.3,0.1]
["bitfinex","ETHUSD",1738523591236,5.55,2920.6,2920.5,3.52407]
["bitfinex","ETHUSD",1738523591463,5.55,2920.6,2920.3,0.1]
["bitfinex","ETHUSD",1738523591609,5.55,2920.6,2920.1,0.1]
["bitfinex","ETHUSD",1738523591610,0.0075,2920.5,2920.1,0.1]
["bitfinex","ETHUSD",1738523591802,0.0075,2920.5,2919.7,4.10463302]
["bitfinex","ETHUSD",1738523591803,5.55,2920.6,2920.3,0.1]
["bitfinex","ETHUSD",1738523592011,5.55,2920.6,2920.5,0.1]
["bitfinex","ETHUSD",1738523592418,5.55,2920.6,2919.7,0.67974302]
["bitfinex","ETHUSD",1738523592419,5.55,2920.6,2919.7,0.1]
["bitfinex","ETHUSD",1738523592643,0.015,2920.3,2919.3,0.76666667]
["bitfinex","ETHUSD",1738523592847,0.015,2920.3,2919.5,0.1]
["bitfinex","ETHUSD",1738523593458,3.015,2920.3,2919.5,0.1]
["bitfinex","ETHUSD",1738523593644,0.015,2920.3,2919.5,0.1]
["bitfinex","ETHUSD",1738523593811,0.015,2920.3,2919.3,0.66666667]
["bitfinex","ETHUSD",1738523594144,0.0075,2920.1,2919.3,0.66666667]
["bitfinex","ETHUSD",1738523594344,1.5159,2920.2,2919.3,0.66666667]
["bitfinex","ETHUSD",1738523594732,1.5159,2919.4,2919.3,0.66666667]
["bitfinex","ETHUSD",1738523595632,1.5309,2919.4,2919.3,0.66666667]
["bitfinex","ETHUSD",1738523596241,4.95626,2919.4,2919.3,0.66666667]
["bitfinex","ETHUSD",1738523596422,4.95626,2919.4,2917.9,0.1541569]
["bitfinex","ETHUSD",1738523596423,0.015,2919.0,2918.0,0.1]
["bitfinex","ETHUSD",1738523596613,0.015,2919.0,2918.1,0.1]
["bitfinex","ETHUSD",1738523596947,0.015,2918.3,2917.9,0.1541569]
["bitfinex","ETHUSD",1738523597330,0.0075,2918.0,2917.9,0.1541569]
["bitfinex","ETHUSD",1738523597667,1.5234,2918.1,2917.9,0.1541569]
["bitfinex","ETHUSD",1738523597844,0.0075,2918.0,2917.9,0.1541569]
["bitfinex","ETHUSD",1738523598371,1.5159,2918.1,2917.9,0.1541569]
["bitfinex","ETHUSD",1738523598533,0.015,2918.0,2917.9,0.1541569]
["bitfinex","ETHUSD",1738523598733,3.442,2918.0,2917.9,0.1541569]
["bitfinex","ETHUSD",1738523599269,0.015,2918.0,2917.9,0.1541569]
["bitfinex","ETHUSD",1738523599644,5.55,2918.3,2918.1,0.1]
["bitfinex","ETHUSD",1738523599843,0.0075,2918.2,2918.1,0.1]
["bitfinex","ETHUSD",1738523600374,0.015,2918.2,2917.9,0.1541569]
["bitfinex","ETHUSD",1738523601171,5.55,2918.3,2918.1,0.1]
["bitfinex","ETHUSD",1738523601368,0.41001,2918.3,2918.2,6.4917]
["bitfinex","ETHUSD",1738523601542,1.5159,2919.5,2918.6,0.1]
["bitfinex","ETHUSD",1738523602155,1.5159,2919.5,2918.8,0.1]
["bitfinex","ETHUSD",1738523602357,1.5159,2919.5,2919.3,3.42547]
["bitfinex","ETHUSD",1738523602570,1.5159,2919.5,2919.2,0.1]
["bitfinex","ETHUSD",1738523603075,0.0075,2919.3,2918.8,0.1]
["bitfinex","ETHUSD",1738523603297,0.015,2919.3,2918.6,0.1]
["bitfinex","ETHUSD",1738523603478,0.015,2919.1,2918.0,0.1]
["bitfinex","ETHUSD",1738523603771,0.015,2918.9,2918.2,0.1]
["bitfinex","ETHUSD",1738523604210,1.5146,2919.2,2918.9,0.1]
["bitfinex","ETHUSD",1738523604501,11.1,2919.4,2919.3,3.52547]
["bitfinex","ETHUSD",1738523605141,9.38732,2919.4,2919.3,8.68739]
["bitfinex","ETHUSD",1738523605488,3.83773,2920.1,2920.0,3.52465]
["bitfinex","ETHUSD",1738523605740,0.55194777,2920.1,2920.0,9.12884]
["bitfinex","ETHUSD",1738523606037,7.77e-06,2920.1,2920.0,6.52465]
["bitfinex","ETHUSD",1738523606242,11.1,2920.6,2920.5,0.1]
["bitfinex","ETHUSD",1738523606438,4.26558895,2920.6,2920.5,11.73319]
["bitfinex","ETHUSD",1738523606639,5.50962895,2920.9,2920.8,0.1]
["bitfinex","ETHUSD",1738523606843,5.50962895,2920.9,2920.8,7.07371]
["bitfinex","ETHUSD",1738523607049,5.50962895,2920.9,2920.8,11.31876]
["bitfinex","ETHUSD",1738523607247,4.09187581,2921.4,2921.3,3.52313]
["bitfinex","ETHUSD",1738523607408,5.9e-07,2921.4,2921.3,8.70313]
["bitfinex","ETHUSD",1738523607744,5.90105809,2922.9,2922.8,0.1]
["bitfinex","ETHUSD",1738523607905,5.90105809,2922.9,2922.8,3.52137]
["bitfinex","ETHUSD",1738523608243,5.90105809,2922.9,2922.8,0.1]
["bitfinex","ETHUSD",1738523608460,0.0075,2922.8,2922.5,0.1]
["bitfinex","ETHUSD",1738523608662,0.0075,2922.6,2921.8,0.1]
["bitfinex","ETHUSD",1738523608834,0.0075,2922.6,2922.0,0.1]
["bitfinex","ETHUSD",1738523609033,0.0075,2922.3,2921.7,0.1]
["bitfinex","ETHUSD",1738523609361,0.0075,2922.3,2920.7,5.05378]
["bitfinex","ETHUSD",1738523609362,1.5146,2922.7,2922.1,0.1]
["bitfinex","ETHUSD",1738523609560,1.5146,2922.7,2922.6,0.1]
["bitfinex","ETHUSD",1738523610081,5.55,2922.9,2922.3,0.1]
["bitfinex","ETHUSD",1738523610284,0.015,2922.5,2921.9,0.1]
["bitfinex","ETHUSD",1738523610464,3.43708,2922.2,2921.1,0.1]
["bitfinex","ETHUSD",1738523610679,1.5146,2922.4,2921.5,0.1]
["bitfinex","ETHUSD",1738523610680,6.42196,2922.3,2921.5,0.1]
["bitfinex","ETHUSD",1738523611044,1.5146,2922.4,2922.1,0.1]
["bitfinex","ETHUSD",1738523611400,12.9926,2922.9,2922.5,0.1]
["bitfinex","ETHUSD",1738523611609,12.9926,2922.9,2922.7,0.1]
["bitfinex","ETHUSD",1738523611901,12.9926,2922.9,2922.1,0.1]
["bitfinex","ETHUSD",1738523611902,0.015,2922.5,2922.1,0.1]
["bitfinex","ETHUSD",1738523612179,0.015,2922.5,2921.2,1.63]
["bitfinex","ETHUSD",1738523612180,3.015,2922.5,2921.6,0.1]
["bitfinex","ETHUSD",1738523612381,3.0,2922.5,2922.0,0.1]
["bitfinex","ETHUSD",1738523612579,5.55,2922.6,2922.0,0.1]
["bitfinex","ETHUSD",1738523612751,5.55,2922.6,2922.3,0.1]
["bitfinex","ETHUSD",1738523612960,0.015,2922.5,2922.1,0.1]
["bitfinex","ETHUSD",1738523613144,0.015,2921.9,2921.3,0.1]
["bitfinex","ETHUSD",1738523613478,0.015,2921.4,2921.0,0.1]
["bitfinex","ETHUSD",1738523613677,0.015,2921.4,2920.3,1.63]
["bitfinex","ETHUSD",1738523613678,0.015,2921.4,2921.2,0.1]
["bitfinex","ETHUSD",1738523613840,0.0075,2921.4,2921.2,0.1]
["bitfinex","ETHUSD",1738523614036,1.5146,2922.0,2921.3,0.1]
["bitfinex","ETHUSD",1738523614242,0.015,2921.8,2921.0,0.1]
["bitfinex","ETHUSD",1738523614483,0.55,2921.9,2920.8,0.1]
["bitfinex","ETHUSD",1738523614798,0.55,2921.9,2920.1,0.1]
["bitfinex","ETHUSD",1738523614799,1.5296,2921.0,2920.1,0.1]
["bitfinex","ETHUSD",1738523614976,0.015,2920.5,2920.1,0.1]
["bitfinex","ETHUSD",1738523615409,1.8926,2921.0,2920.4,0.1]
["bitfinex","ETHUSD",1738523615616,3.42443,2920.2,2919.9,0.1]
["bitfinex","ETHUSD",1738523615897,0.015,2920.1,2919.6,0.1]
["bitfinex","ETHUSD",1738523616121,0.015,2919.9,2919.6,0.1]
["bitfinex","ETHUSD",1738523616464,0.015,2919.9,2919.8,0.1]
["bitfinex","ETHUSD",1738523616935,0.0075,2919.9,2919.8,0.1]
["bitfinex","ETHUSD",1738523617220,4.93836,2920.8,2920.0,0.1]
["bitfinex","ETHUSD",1738523617417,0.015,2920.7,2920.0,0.1]
["bitfinex","ETHUSD",1738523617627,0.015,2920.7,2919.6,3.42511]
["bitfinex","ETHUSD",1738523617628,0.565,2920.7,2919.6,0.1]
["bitfinex","ETHUSD",1738523617765,0.015,2919.9,2919.4,0.1]
["bitfinex","ETHUSD",1738523618173,1.5146,2920.5,2920.1,0.1]
["bitfinex","ETHUSD",1738523618500,1.5146,2920.5,2920.3,0.1]
["bitfinex","ETHUSD",1738523618665,0.015,2920.4,2920.3,0.1]
["bitfinex","ETHUSD",1738523618865,0.015,2920.4,2919.9,0.1]
["bitfinex","ETHUSD",1738523619102,0.015,2920.4,2920.1,0.1]
["bitfinex","ETHUSD",1738523619304,0.015,2919.8,2919.7,0.1]
["bitfinex","ETHUSD",1738523619464,3.43997,2919.8,2919.5,0.1]
["bitfinex","ETHUSD",1738523619835,1.5146,2919.7,2918.9,0.09595827]
["bitfinex","ETHUSD",1738523619998,3.42524,2919.5,2918.9,0.09595827]
["bitfinex","ETHUSD",1738523620227,0.015,2919.2,2918.9,0.09595827]
["bitfinex","ETHUSD",1738523620644,1.5146,2918.7,2918.2,0.09595827]
["bitfinex","ETHUSD",1738523620774,3.4265,2918.5,2918.2,0.09595827]
["bitfinex","ETHUSD",1738523621125,0.015,2918.2,2917.9,0.1541569]
["bitfinex","ETHUSD",1738523621332,0.015,2918.2,2918.0,0.09595827]
["bitfinex","ETHUSD",1738523621625,0.015,2918.2,2917.9,0.1541569]
["bitfinex","ETHUSD",1738523621769,3.42687,2918.2,2917.9,0.1541569]
["bitfinex","ETHUSD",1738523621968,3.42668,2918.3,2917.9,0.1541569]
["bitfinex","ETHUSD",1738523622205,3.4268,2918.2,2917.9,0.1541569]
["bitfinex","ETHUSD",1738523622443,0.015,2918.1,2917.9,0.1541569]
["bitfinex","ETHUSD",1738523622728,5.0796,2918.0,2917.9,0.1541569]
["bitfinex","ETHUSD",1738523623023,1.5296,2918.0,2917.9,0.1541569]
["bitfinex","ETHUSD",1738523623225,1.5296,2918.0,2917.9,0.25011517]
["bitfinex","ETHUSD",1738523623387,0.015,2918.0,2917.9,0.25011517]
["bitfinex","ETHUSD",1738523623609,0.015,2918.0,2917.9,0.1541569]
["bitfinex","ETHUSD",1738523623823,6.992,2918.0,2917.9,0.1541569]
["bitfinex","ETHUSD",1738523624162,1.5995,2918.0,2917.9,0.1541569]
["bitfinex","ETHUSD",1738523624544,0.0075,2918.0,2917.9,0.1541569]
["bitfinex","ETHUSD",1738523625851,7.1495,2918.0,2917.9,0.1541569]
["bitfinex","ETHUSD",1738523626219,5.55,2918.0,2917.9,3.5812769]
["bitfinex","ETHUSD",1738523627007,2.123,2918.0,2917.9,7.5898269]
["bitfinex","ETHUSD",1738523627326,5.5575,2918.2,2918.1,3.52283827]
["bitfinex","ETHUSD",1738523627495,5.565,2918.2,2918.1,0.09595827]
["bitfinex","ETHUSD",1738523627700,5.55,2918.2,2918.1,3.52283827]
["bitfinex","ETHUSD",1738523628160,5.565,2918.2,2918.1,3.52283827]
["bitfinex","ETHUSD",1738523628315,5.565,2918.2,2917.9,0.1541569]
["bitfinex","ETHUSD",1738523628316,0.015,2918.1,2917.9,0.25011517]
["bitfinex","ETHUSD",1738523628654,5.565,2918.0,2917.9,0.1541569]
["bitfinex","ETHUSD",1738523628804,8.565,2918.0,2917.9,0.1541569]
["bitfinex","ETHUSD",1738523629891,5.565,2918.0,2917.9,3.67723517]
["bitfinex","ETHUSD",1738523630068,5.55,2918.0,2917.9,3.67723517]
["bitfinex","ETHUSD",1738523630705,3.8365,2918.0,2917.9,3.67723517]
["bitfinex","ETHUSD",1738523630910,5.55,2918.1,2918.0,3.427]
["bitfinex","ETHUSD",1738523630911,2.5328,2918.1,2918.0,3.427]
["bitfinex","ETHUSD",1738523631137,5.55,2918.2,2918.1,3.64595827]
["bitfinex","ETHUSD",1738523631411,0.40986,2918.2,2918.1,13.70853827]
["bitfinex","ETHUSD",1738523631631,5.55,2919.2,2919.1,8.15736827]
["bitfinex","ETHUSD",1738523631632,3.8372,2919.2,2919.1,8.15736827]
["bitfinex","ETHUSD",1738523631808,2.47657421,2919.2,2919.1,10.95518827]
["bitfinex","ETHUSD",1738523632001,1.78557421,2919.2,2919.1,11.05518827]
["bitfinex","ETHUSD",1738523632402,4.25044,2919.9,2919.8,3.42489]
["bitfinex","ETHUSD",1738523632656,2.53805,2919.9,2919.8,11.45815]
["bitfinex","ETHUSD",1738523632803,1.47935,2919.9,2919.8,11.45815]
["bitfinex","ETHUSD",1738523633004,0.87996179,2919.9,2919.8,11.75815]
["bitfinex","ETHUSD",1738523633217,5.55,2920.5,2920.4,3.52013827]
["bitfinex","ETHUSD",1738523633419,5.55,2922.0,2920.4,10.38459827]
["bitfinex","ETHUSD",1738523633638,5.55,2922.0,2920.9,7.06955827]
["bitfinex","ETHUSD",1738523633639,3.83826,2921.0,2920.9,7.06955827]
["bitfinex","ETHUSD",1738523633849,3.83826,2921.0,2920.9,12.14798827]
["bitfinex","ETHUSD",1738523633999,3.20171213,2921.0,2920.9,12.14798827]
["bitfinex","ETHUSD",1738523634202,5.55,2922.0,2921.9,2.28165827]
["bitfinex","ETHUSD",1738523634467,9.28213315,2922.5,2922.4,3.51779827]
["bitfinex","ETHUSD",1738523634613,5.86041315,2922.5,2922.4,3.51779827]
["bitfinex","ETHUSD",1738523634812,5.86041315,2922.5,2922.4,0.09595827]
["bitfinex","ETHUSD",1738523635070,0.0075,2922.4,2922.0,0.09595827]
["bitfinex","ETHUSD",1738523635371,0.015,2922.4,2922.2,0.09595827]
["bitfinex","ETHUSD",1738523635586,5.86041315,2922.5,2922.4,0.09595827]
["bitfinex","ETHUSD",1738523635993,5.87541315,2922.5,2922.4,0.09595827]
["bitfinex","ETHUSD",1738523636360,11.41041315,2922.5,2922.3,0.09595827]
["bitfinex","ETHUSD",1738523636865,0.015,2922.4,2922.3,0.09595827]
["bitfinex","ETHUSD",1738523637564,0.015,2922.4,2922.1,0.09595827]
["bitfinex","ETHUSD",1738523638026,0.015,2922.4,2921.9,0.09595827]
["bitfinex","ETHUSD",1738523638231,0.015,2922.4,2922.1,0.09595827]
["bitfinex","ETHUSD",1738523638372,0.015,2922.4,2922.2,0.09595827]
["bitfinex","ETHUSD",1738523638980,5.565,2922.4,2922.2,0.09595827]
["bitfinex","ETHUSD",1738523639183,0.015,2922.1,2921.7,0.09595827]
["bitfinex","ETHUSD",1738523639424,1.5952,2921.8,2921.7,0.09595827]
["bitfinex","ETHUSD",1738523639734,0.015,2921.8,2921.7,0.09595827]
["bitfinex","ETHUSD",1738523639926,1.5802,2922.3,2922.0,0.09595827]
["bitfinex","ETHUSD",1738523640202,1.5802,2922.3,2922.2,0.09595827]
["bitfinex","ETHUSD",1738523640439,5.55,2922.3,2922.2,3.51802827]
["bitfinex","ETHUSD",1738523640571,5.55,2922.3,2921.6,1.5396]
["bitfinex","ETHUSD",1738523640774,5.55,2922.3,2922.2,3.51802827]
["bitfinex","ETHUSD",1738523641132,2.1281,2922.3,2922.2,6.51802827]
["bitfinex","ETHUSD",1738523641317,2.5454,2922.4,2922.3,8.51156]
["bitfinex","ETHUSD",1738523641517,0.83448,2922.4,2922.3,13.51156]
["bitfinex","ETHUSD",1738523641676,1e-05,2922.4,2922.3,13.51156]
["bitfinex","ETHUSD",1738523642036,1e-05,2922.4,2922.3,12.96156]
["bitfinex","ETHUSD",1738523642172,1e-05,2922.4,2922.3,7.96156]
["bitfinex","ETHUSD",1738523642372,1e-05,2922.4,2922.3,4.96156]
["bitfinex","ETHUSD",1738523642603,1e-05,2922.4,2922.3,3.51791827]
["bitfinex","ETHUSD",1738523642856,5.55001,2922.4,2922.3,3.51791827]
["bitfinex","ETHUSD",1738523643201,13.95610315,2922.5,2922.4,8.48944]
["bitfinex","ETHUSD",1738523643400,2.26165668,2922.5,2922.4,13.48944]
["bitfinex","ETHUSD",1738523643654,0.55102668,2922.5,2922.4,13.48944]
["bitfinex","ETHUSD",1738523644023,6.10102668,2922.5,2922.4,12.72243665]
["bitfinex","ETHUSD",1738523644353,6.10102668,2922.5,2922.4,8.03539827]
["bitfinex","ETHUSD",1738523645354,6.10102668,2922.5,2922.3,3.42196]
["bitfinex","ETHUSD",1738523645355,0.0075,2922.4,2922.3,0.09595827]
["bitfinex","ETHUSD",1738523645499,0.015,2922.4,2922.3,0.09595827]
["bitfinex","ETHUSD",1738523645704,0.0075,2922.4,2922.3,0.09595827]
["bitfinex","ETHUSD",1738523645898,11.65102668,2922.5,2922.3,0.09595827]
["bitfinex","ETHUSD",1738523646104,11.65102668,2922.5,2922.4,3.42184]
["bitfinex","ETHUSD",1738523646400,8.64672668,2922.5,2922.4,4.93944]
["bitfinex","ETHUSD",1738523646925,8.64672668,2922.5,2922.4,9.77097]
["bitfinex","ETHUSD",1738523647150,8.64672668,2922.5,2922.4,3.51779827]
["bitfinex","ETHUSD",1738523647346,8.66172668,2922.5,2922.4,0.09595827]
["bitfinex","ETHUSD",1738523647560,8.64672668,2922.5,2922.3,0.09595827]
["bitfinex","ETHUSD",1738523647709,8.64672668,2922.5,2921.4,0.09595827]
["bitfinex","ETHUSD",1738523647710,0.015,2922.3,2921.4,0.09595827]
["bitfinex","ETHUSD",1738523647910,0.015,2922.3,2921.7,0.09595827]
["bitfinex","ETHUSD",1738523648227,0.015,2922.1,2921.4,0.09595827]
["bitfinex","ETHUSD",1738523648856,0.015,2921.5,2921.2,0.09595827]
["bitfinex","ETHUSD",1738523649068,0.015,2921.5,2920.3,3.4243]
["bitfinex","ETHUSD",1738523649069,0.015,2921.5,2921.4,0.09595827]
["bitfinex","ETHUSD",1738523649400,1.6446,2922.0,2921.6,0.09595827]
["bitfinex","ETHUSD",1738523649624,0.015,2921.9,2921.3,0.09595827]
["bitfinex","ETHUSD",1738523649829,0.0075,2921.3,2920.7,0.09595827]
["bitfinex","ETHUSD",1738523650103,3.4393,2920.3,2920.2,0.09595827]
["bitfinex","ETHUSD",1738523650301,3.4393,2920.3,2919.8,0.09595827]
["bitfinex","ETHUSD",1738523650302,0.015,2920.2,2919.8,0.09595827]
["bitfinex","ETHUSD",1738523650502,0.015,2920.0,2919.5,0.09595827]
["bitfinex","ETHUSD",1738523650700,0.015,2919.4,2919.0,0.09595827]
["bitfinex","ETHUSD",1738523650904,0.0075,2919.3,2918.5,3.42631]
["bitfinex","ETHUSD",1738523651133,0.0075,2919.3,2918.8,0.09595827]
["bitfinex","ETHUSD",1738523651336,0.0075,2919.3,2918.4,3.42645]
["bitfinex","ETHUSD",1738523651337,0.015,2919.3,2919.0,0.09595827]
["bitfinex","ETHUSD",1738523651536,0.0075,2919.3,2919.2,3.52154827]
["bitfinex","ETHUSD",1738523651703,5.55,2919.4,2919.2,0.09595827]
["bitfinex","ETHUSD",1738523651903,5.55,2919.4,2919.3,3.42547]
["bitfinex","ETHUSD",1738523652126,5.55,2919.4,2919.3,11.42547]
["bitfinex","ETHUSD",1738523652345,1.6446,2920.6,2920.3,0.09595827]
["bitfinex","ETHUSD",1738523652546,1.6446,2920.6,2920.5,0.09595827]
["bitfinex","ETHUSD",1738523652728,9.34922,2921.3,2920.5,0.09595827]
["bitfinex","ETHUSD",1738523652729,5.926,2921.3,2920.5,0.09595827]
["bitfinex","ETHUSD",1738523653063,5.926,2921.3,2921.0,0.09595827]
["bitfinex","ETHUSD",1738523653347,5.55,2921.3,2921.2,0.09595827]
["bitfinex","ETHUSD",1738523653838,1.6446,2920.9,2920.5,0.09595827]
["bitfinex","ETHUSD",1738523654040,1.6596,2920.9,2920.3,0.09595827]
["bitfinex","ETHUSD",1738523654220,1.6596,2920.9,2920.7,0.09595827]
["bitfinex","ETHUSD",1738523654743,1.6596,2920.9,2920.1,0.09595827]
["bitfinex","ETHUSD",1738523655137,5.06831,2920.9,2920.1,0.09595827]
["bitfinex","ETHUSD",1738523655319,1.6446,2920.9,2920.4,0.09595827]
["bitfinex","ETHUSD",1738523655519,0.015,2920.8,2920.2,0.09595827]
["bitfinex","ETHUSD",1738523655723,3.97372,2920.8,2919.9,0.09595827]
["bitfinex","ETHUSD",1738523656055,3.42396,2920.6,2919.6,0.09595827]
["bitfinex","ETHUSD",1738523656338,6.42381,2920.8,2920.0,0.09595827]
["bitfinex","ETHUSD",1738523656542,7.1946,2920.9,2920.2,0.09595827]
["bitfinex","ETHUSD",1738523656755,7.1946,2920.9,2920.4,0.09595827]
["bitfinex","ETHUSD",1738523657060,5.55,2920.9,2920.8,3.51966827]
["bitfinex","ETHUSD",1738523657512,9.80326,2921.3,2920.8,9.39763827]
["bitfinex","ETHUSD",1738523657840,8.09169,2921.3,2921.2,6.51920827]
["bitfinex","ETHUSD",1738523658144,1.30142412,2921.3,2921.2,6.51920827]
["bitfinex","ETHUSD",1738523658439,1.30142412,2921.3,2921.2,3.42325]
["bitfinex","ETHUSD",1738523658440,1.30892412,2921.3,2921.2,3.42325]
["bitfinex","ETHUSD",1738523658649,1.31642412,2921.3,2921.2,0.09595827]
["bitfinex","ETHUSD",1738523658855,0.015,2921.2,2920.7,0.09595827]
["bitfinex","ETHUSD",1738523659006,0.015,2921.2,2921.1,0.09595827]
["bitfinex","ETHUSD",1738523660632,0.015,2921.2,2921.1,3.51931827]
["bitfinex","ETHUSD",1738523660824,5.5575,2921.2,2921.1,3.51931827]
["bitfinex","ETHUSD",1738523661549,5.5575,2921.2,2921.0,0.09595827]
["bitfinex","ETHUSD",1738523661550,5.565,2921.2,2921.0,0.09595827]
["bitfinex","ETHUSD",1738523661756,5.5575,2921.2,2921.0,0.09595827]
["bitfinex","ETHUSD",1738523662114,0.0075,2921.1,2921.0,0.09595827]
["bitfinex","ETHUSD",1738523662630,0.0075,2921.1,2920.3,0.09595827]
["bitfinex","ETHUSD",1738523662631,0.015,2920.9,2920.3,0.09595827]
["bitfinex","ETHUSD",1738523662826,0.015,2920.5,2919.6,4.793447]
["bitfinex","ETHUSD",1738523663147,0.015,2920.5,2920.2,0.09595827]
["bitfinex","ETHUSD",1738523663351,0.565,2920.9,2920.0,0.09595827]
["bitfinex","ETHUSD",1738523663574,0.565,2920.9,2919.3,1.368448]
["bitfinex","ETHUSD",1738523663575,0.015,2920.0,2919.4,0.09595827]
["bitfinex","ETHUSD",1738523664017,1.6471,2919.9,2918.8,0.09595827]
["bitfinex","ETHUSD",1738523664218,3.42537,2919.4,2918.8,0.09595827]
["bitfinex","ETHUSD",1738523664764,3.42537,2919.4,2918.0,0.09595827]
["bitfinex","ETHUSD",1738523664765,0.015,2918.8,2918.0,0.09595827]
["bitfinex","ETHUSD",1738523665006,0.015,2918.7,2918.2,0.09595827]
["bitfinex","ETHUSD",1738523665253,0.015,2918.7,2918.4,0.09595827]
["bitfinex","ETHUSD",1738523665455,2.709,2920.6,2918.8,0.09595827]
["bitfinex","ETHUSD",1738523665456,1.6471,2919.6,2918.8,0.09595827]
["bitfinex","ETHUSD",1738523665753,4.6471,2919.6,2919.0,0.09595827]
["bitfinex","ETHUSD",1738523666054,0.015,2919.5,2919.2,0.09595827]
["bitfinex","ETHUSD",1738523666420,0.015,2919.5,2919.0,0.09595827]
["bitfinex","ETHUSD",1738523666616,3.42572,2919.1,2918.6,0.09595827]
["bitfinex","ETHUSD",1738523666856,0.015,2919.0,2918.5,0.09595827]
["bitfinex","ETHUSD",1738523667032,0.015,2919.0,2918.4,0.09595827]
["bitfinex","ETHUSD",1738523667226,5.55,2919.1,2918.4,0.09595827]
["bitfinex","ETHUSD",1738523667416,5.55,2919.1,2918.0,3.427]
["bitfinex","ETHUSD",1738523667417,0.565,2919.0,2918.1,0.09595827]
["bitfinex","ETHUSD",1738523667631,3.42594,2918.9,2918.3,0.09595827]
["bitfinex","ETHUSD",1738523667869,3.42594,2918.9,2917.5,1.5862]
["bitfinex","ETHUSD",1738523667870,1.6621,2918.5,2918.0,0.09595827]
["bitfinex","ETHUSD",1738523668064,0.015,2918.1,2917.5,0.09595827]
["bitfinex","ETHUSD",1738523668269,0.015,2918.1,2916.5,5.01485]
["bitfinex","ETHUSD",1738523668270,0.0075,2918.1,2917.4,0.09595827]
["bitfinex","ETHUSD",1738523668570,6.992,2918.0,2917.9,0.03621888]
["bitfinex","ETHUSD",1738523668743,3.42788,2917.3,2916.7,0.09595827]
["bitfinex","ETHUSD",1738523668944,0.015,2917.0,2916.5,0.09595827]
["bitfinex","ETHUSD",1738523669376,0.015,2917.0,2915.9,0.09595827]
["bitfinex","ETHUSD",1738523669533,0.015,2917.0,2915.5,1.97928239]
["bitfinex","ETHUSD",1738523669534,0.015,2917.0,2916.7,0.09595827]
["bitfinex","ETHUSD",1738523669884,0.015,2917.0,2916.6,0.09595827]
["bitfinex","ETHUSD",1738523670093,0.015,2917.0,2916.2,0.09595827]
["bitfinex","ETHUSD",1738523670231,1.6471,2917.1,2916.5,3.42875]
["bitfinex","ETHUSD",1738523670435,0.67394102,2917.2,2916.9,0.09595827]
["bitfinex","ETHUSD",1738523670632,0.67394102,2917.2,2916.7,0.09595827]
["bitfinex","ETHUSD",1738523671141,0.015,2917.0,2916.5,0.09595827]
["bitfinex","ETHUSD",1738523671340,0.015,2917.0,2916.2,0.09595827]
["bitfinex","ETHUSD",1738523671341,3.44327,2917.0,2916.2,0.09595827]
["bitfinex","ETHUSD",1738523671544,0.015,2917.0,2916.9,0.09595827]
["bitfinex","ETHUSD",1738523671767,5.55,2917.1,2917.0,3.42817]
["bitfinex","ETHUSD",1738523671976,2.53009,2917.3,2917.2,0.09595827]
["bitfinex","ETHUSD",1738523672130,2.53009,2917.3,2917.2,6.42794]
["bitfinex","ETHUSD",1738523672651,0.0075,2917.2,2916.6,1.5862]
["bitfinex","ETHUSD",1738523672860,0.015,2917.2,2916.9,3.42825]
["bitfinex","ETHUSD",1738523673068,0.0075,2917.2,2917.1,3.42806]
["bitfinex","ETHUSD",1738523673308,2.53009,2917.3,2917.2,3.42794]
["bitfinex","ETHUSD",1738523673447,0.81618,2917.3,2917.2,6.42794]
["bitfinex","ETHUSD",1738523673649,1.6471,2918.6,2917.2,6.43701]
["bitfinex","ETHUSD",1738523673888,0.0075,2918.5,2918.1,3.42685]
["bitfinex","ETHUSD",1738523674176,0.0075,2918.5,2918.0,3.4269]
["bitfinex","ETHUSD",1738523674177,0.015,2918.5,2918.0,3.4269]
["bitfinex","ETHUSD",1738523674380,0.565,2918.5,2916.6,1.5862]
["bitfinex","ETHUSD",1738523674592,0.015,2918.1,2917.2,3.42783]
["bitfinex","ETHUSD",1738523674796,0.015,2918.1,2916.6,4.5862]
["bitfinex","ETHUSD",1738523675024,5.55,2918.5,2918.1,3.42681]
["bitfinex","ETHUSD",1738523675281,5.55,2918.5,2918.3,3.42663]
["bitfinex","ETHUSD",1738523675441,5.55,2918.5,2917.3,3.0]
["bitfinex","ETHUSD",1738523675645,5.55,2918.5,2918.2,3.42665]
["bitfinex","ETHUSD",1738523675840,5.55,2918.5,2918.4,3.42653]
["bitfinex","ETHUSD",1738523676043,5.55,2918.9,2918.4,8.88562]
["bitfinex","ETHUSD",1738523676297,5.55,2918.9,2918.8,6.42606]
["bitfinex","ETHUSD",1738523677079,5.55,2918.9,2918.8,3.42606]
["bitfinex","ETHUSD",1738523677385,0.015,2918.8,2918.7,3.42618]
["bitfinex","ETHUSD",1738523677889,0.0075,2918.8,2918.7,3.42618]
["bitfinex","ETHUSD",1738523678068,11.1,2918.9,2918.8,6.42606]
["bitfinex","ETHUSD",1738523678440,5.96109,2918.9,2918.8,6.42606]
["bitfinex","ETHUSD",1738523678645,8.08515,2918.9,2918.8,10.1045]
["bitfinex","ETHUSD",1738523678909,8.08515,2918.9,2918.8,7.95936]
["bitfinex","ETHUSD",1738523679045,0.015,2918.8,2918.4,3.4265]
["bitfinex","ETHUSD",1738523679244,0.0075,2918.8,2918.5,3.42638]
["bitfinex","ETHUSD",1738523679469,0.0075,2918.8,2918.7,3.42618]
["bitfinex","ETHUSD",1738523679881,8.08515,2918.9,2918.7,3.42618]
["bitfinex","ETHUSD",1738523679882,8.08515,2918.9,2918.8,3.42606]
["bitfinex","ETHUSD",1738523681129,8.08515,2918.9,2918.8,7.02815]
["bitfinex","ETHUSD",1738523681430,13.63515,2918.9,2918.8,10.63761]
["bitfinex","ETHUSD",1738523681726,0.0075,2918.8,2918.6,3.4262]
["bitfinex","ETHUSD",1738523681935,0.0075,2918.8,2918.4,3.4265]
["bitfinex","ETHUSD",1738523682109,0.015,2918.8,2918.3,4.95994]
["bitfinex","ETHUSD",1738523682303,0.015,2918.8,2918.5,3.4264]
["bitfinex","ETHUSD",1738523682506,5.565,2918.8,2918.1,3.42687]
["bitfinex","ETHUSD",1738523682905,5.565,2918.8,2917.7,3.42735]
["bitfinex","ETHUSD",1738523682906,0.015,2918.6,2917.7,3.42735]
["bitfinex","ETHUSD",1738523683122,0.015,2918.4,2917.5,3.42749]
["bitfinex","ETHUSD",1738523683432,3.42648,2918.5,2917.5,3.42749]
["bitfinex","ETHUSD",1738523683433,0.015,2918.2,2917.5,3.42749]
["bitfinex","ETHUSD",1738523683633,0.015,2918.2,2917.3,3.42781]
["bitfinex","ETHUSD",1738523683634,0.015,2918.0,2917.1,3.42806]
["bitfinex","ETHUSD",1738523684015,0.015,2918.0,2916.8,1.6448]
["bitfinex","ETHUSD",1738523684214,0.015,2918.0,2916.9,3.4282]
["bitfinex","ETHUSD",1738523684416,0.015,2918.0,2917.8,3.42718]
["bitfinex","ETHUSD",1738523684614,0.0075,2918.0,2917.8,3.42718]
["bitfinex","ETHUSD",1738523684939,5.50302611,2918.2,2917.9,3.42712]
["bitfinex","ETHUSD",1738523685141,0.0075,2917.9,2917.4,3.42762]
["bitfinex","ETHUSD",1738523685479,0.0075,2917.9,2916.8,1.6448]
["bitfinex","ETHUSD",1738523685610,5.55,2918.0,2916.4,3.42888]
["bitfinex","ETHUSD",1738523685611,0.0075,2917.7,2916.4,3.42888]
["bitfinex","ETHUSD",1738523685973,0.0075,2917.3,2916.4,3.42883]
["bitfinex","ETHUSD",1738523686259,5.55,2917.3,2916.2,3.42908]
["bitfinex","ETHUSD",1738523686407,5.55,2917.3,2916.4,3.4288]
["bitfinex","ETHUSD",1738523686408,0.0075,2917.2,2916.4,3.4288]
["bitfinex","ETHUSD",1738523686739,0.0075,2917.2,2916.2,3.42909]
["bitfinex","ETHUSD",1738523686740,0.0075,2917.2,2916.8,3.42831]
["bitfinex","ETHUSD",1738523686913,0.0075,2917.2,2916.3,3.429]
["bitfinex","ETHUSD",1738523687118,5.55,2917.3,2917.2,3.42794]
["bitfinex","ETHUSD",1738523687505,0.0075,2917.2,2917.0,3.42806]
["bitfinex","ETHUSD",1738523688445,0.015,2917.2,2916.7,3.42842]
["bitfinex","ETHUSD",1738523688643,0.015,2917.2,2916.6,3.0]
["bitfinex","ETHUSD",1738523688943,5.565,2917.2,2916.6,3.42854]
["bitfinex","ETHUSD",1738523689142,5.55,2917.2,2917.1,3.42806]
["bitfinex","ETHUSD",1738523689507,5.55,2917.2,2917.1,6.42806]
["bitfinex","ETHUSD",1738523689826,11.1,2917.3,2916.7,0.16736227]
["bitfinex","ETHUSD",1738523689827,11.01966,2917.3,2916.7,0.16736227]
["bitfinex","ETHUSD",1738523690028,11.01966,2917.3,2917.2,6.42794]
["bitfinex","ETHUSD",1738523690215,16.56966,2917.3,2917.2,9.25249]
["bitfinex","ETHUSD",1738523690419,16.56966,2917.3,2917.2,6.42794]
["bitfinex","ETHUSD",1738523690719,16.56966,2917.3,2917.0,3.42809]
["bitfinex","ETHUSD",1738523690720,16.57716,2917.3,2917.0,3.42809]
["bitfinex","ETHUSD",1738523690919,0.015,2917.2,2916.2,1.6448]
["bitfinex","ETHUSD",1738523691135,1.5811,2917.2,2916.3,3.429]
["bitfinex","ETHUSD",1738523691444,1.5811,2917.2,2916.7,3.42846]
["bitfinex","ETHUSD",1738523691751,5.55,2917.2,2916.9,3.42824]
["bitfinex","ETHUSD",1738523691906,5.55,2917.2,2916.6,3.42864]
["bitfinex","ETHUSD",1738523691907,0.015,2917.1,2916.6,3.42864]
["bitfinex","ETHUSD",1738523692106,0.015,2917.1,2916.3,3.42892]
["bitfinex","ETHUSD",1738523692344,0.015,2917.1,2915.8,3.42959]
["bitfinex","ETHUSD",1738523692518,0.015,2917.1,2916.7,3.42845]
["bitfinex","ETHUSD",1738523692723,0.0075,2917.1,2916.4,3.0]
["bitfinex","ETHUSD",1738523692933,5.5575,2917.1,2916.2,3.42911]
["bitfinex","ETHUSD",1738523693160,1.5811,2916.8,2915.9,3.42947]
["bitfinex","ETHUSD",1738523693453,0.015,2916.8,2915.9,3.0]
["bitfinex","ETHUSD",1738523693617,0.015,2916.8,2915.7,1.6448]
["bitfinex","ETHUSD",1738523693618,5.55,2917.1,2916.8,3.42835]
["bitfinex","ETHUSD",1738523694267,0.015,2917.0,2916.9,3.42829]
["bitfinex","ETHUSD",1738523694427,11.1,2917.1,2915.8,6.42959]
["bitfinex","ETHUSD",1738523694749,0.015,2917.0,2916.4,3.42879]
["bitfinex","ETHUSD",1738523695113,0.015,2916.8,2915.9,3.42941]
["bitfinex","ETHUSD",1738523695275,0.015,2916.8,2915.5,0.1706156]
["bitfinex","ETHUSD",1738523695585,5.565,2916.8,2915.9,3.42944]
["bitfinex","ETHUSD",1738523695892,8.9935,2916.8,2915.7,3.42961]
["bitfinex","ETHUSD",1738523696047,8.9935,2916.8,2915.8,3.42957]
["bitfinex","ETHUSD",1738523696386,4.99526,2916.2,2915.0,3.5846269]
["bitfinex","ETHUSD",1738523696541,4.99526,2916.2,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523696542,3.4445,2915.9,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523696757,3.4445,2915.9,2915.8,3.42959]
["bitfinex","ETHUSD",1738523696758,0.015,2915.9,2915.8,3.42959]
["bitfinex","ETHUSD",1738523697083,1.5661,2916.2,2915.6,3.42977]
["bitfinex","ETHUSD",1738523697274,1.5661,2916.2,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523697275,0.69877164,2916.6,2915.0,0.32182056]
["bitfinex","ETHUSD",1738523697480,3.42889,2916.4,2915.4,3.42995]
["bitfinex","ETHUSD",1738523697620,0.015,2916.3,2915.4,3.42995]
["bitfinex","ETHUSD",1738523697827,0.015,2916.3,2915.5,3.42983]
["bitfinex","ETHUSD",1738523698081,0.015,2916.1,2915.7,3.4297]
["bitfinex","ETHUSD",1738523698381,0.015,2916.1,2915.5,3.42983]
["bitfinex","ETHUSD",1738523698579,0.015,2916.1,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523699003,0.015,2916.1,2916.0,3.42935]
["bitfinex","ETHUSD",1738523699593,5.565,2916.1,2916.0,3.42935]
["bitfinex","ETHUSD",1738523699799,5.55,2916.1,2916.0,3.42935]
["bitfinex","ETHUSD",1738523699971,5.55,2916.1,2915.8,3.42952]
["bitfinex","ETHUSD",1738523700167,5.55,2916.1,2916.0,3.42935]
["bitfinex","ETHUSD",1738523700489,5.55,2916.1,2916.0,6.42935]
["bitfinex","ETHUSD",1738523700722,11.1,2916.1,2915.5,3.42988]
["bitfinex","ETHUSD",1738523700919,0.015,2916.0,2915.2,3.43021]
["bitfinex","ETHUSD",1738523701057,0.015,2916.0,2915.8,3.42957]
["bitfinex","ETHUSD",1738523701258,0.0075,2916.0,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523701457,0.0075,2916.0,2915.3,3.43008]
["bitfinex","ETHUSD",1738523701768,1.5661,2915.9,2915.2,3.43025]
["bitfinex","ETHUSD",1738523702123,0.015,2915.8,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523702404,3.4304,2915.2,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523702556,1.5661,2915.3,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523702759,0.015,2915.2,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523703615,3.44541,2915.1,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523703775,0.015,2915.1,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523704465,8.99541,2915.1,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523704914,9.67815454,2915.1,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523705124,6.24774454,2915.1,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523705424,5.55,2915.1,2915.0,6.5846869]
["bitfinex","ETHUSD",1738523705581,10.38366221,2915.1,2915.0,3.5846869]
["bitfinex","ETHUSD",1738523705915,10.38366221,2915.1,2915.0,6.5846869]
["bitfinex","ETHUSD",1738523706117,0.8935939,2915.1,2915.0,6.5846869]
["bitfinex","ETHUSD",1738523706729,1e-05,2915.3,2915.1,3.0]
["bitfinex","ETHUSD",1738523707017,5.55,2916.0,2915.0,9.2466969]
["bitfinex","ETHUSD",1738523707018,5.55,2916.0,2915.9,3.42947]
["bitfinex","ETHUSD",1738523707213,0.87263746,2916.0,2915.9,8.63998]
["bitfinex","ETHUSD",1738523707400,4.3305959,2916.1,2916.0,6.42935]
["bitfinex","ETHUSD",1738523707607,4.39769246,2916.2,2916.0,8.98458]
["bitfinex","ETHUSD",1738523707787,2.97033465,2916.2,2916.1,12.48575]
["bitfinex","ETHUSD",1738523708115,5.55,2917.2,2916.7,3.42853]
["bitfinex","ETHUSD",1738523708280,5.5575,2917.2,2916.1,1.584]
["bitfinex","ETHUSD",1738523708611,5.5575,2917.2,2915.8,0.67293615]
["bitfinex","ETHUSD",1738523708612,1.54,2916.7,2916.0,3.42927]
["bitfinex","ETHUSD",1738523708803,1.54,2916.7,2916.0,3.42933]
["bitfinex","ETHUSD",1738523708990,1.54,2916.7,2916.1,3.42914]
["bitfinex","ETHUSD",1738523709185,1.54,2916.7,2916.3,3.429]
["bitfinex","ETHUSD",1738523709390,16.65,2916.8,2916.3,3.42898]
["bitfinex","ETHUSD",1738523709718,0.0075,2916.7,2916.3,3.42898]
["bitfinex","ETHUSD",1738523709932,16.65,2916.8,2915.7,3.97963]
["bitfinex","ETHUSD",1738523710180,8.07145,2916.8,2916.7,6.42853]
["bitfinex","ETHUSD",1738523710294,11.1,2917.1,2916.8,3.4284]
["bitfinex","ETHUSD",1738523710497,11.1,2917.1,2915.7,1.5985]
["bitfinex","ETHUSD",1738523710498,3.42854,2916.7,2915.7,1.5985]
["bitfinex","ETHUSD",1738523710710,3.42863,2916.7,2915.5,3.42985]
["bitfinex","ETHUSD",1738523710914,0.015,2916.4,2915.3,3.43017]
["bitfinex","ETHUSD",1738523711117,0.0075,2916.4,2915.9,3.42936]
["bitfinex","ETHUSD",1738523711311,7.057,2916.8,2915.8,3.42956]
["bitfinex","ETHUSD",1738523711513,0.0075,2916.4,2915.3,3.43016]
["bitfinex","ETHUSD",1738523711712,10.4855,2916.8,2915.7,3.42962]
["bitfinex","ETHUSD",1738523712022,0.0075,2916.7,2915.7,3.42967]
["bitfinex","ETHUSD",1738523712226,5.5575,2916.7,2915.3,3.43017]
["bitfinex","ETHUSD",1738523712385,3.42878,2916.5,2915.3,3.43017]
["bitfinex","ETHUSD",1738523712585,3.42904,2916.3,2915.3,3.43016]
["bitfinex","ETHUSD",1738523712786,0.0075,2916.0,2915.0,3.5845969]
["bitfinex","ETHUSD",1738523713027,0.0075,2916.0,2915.4,3.42996]
["bitfinex","ETHUSD",1738523713200,0.0075,2916.0,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523713395,0.015,2916.0,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523713598,0.0075,2916.0,2915.0,3.5846769]
["bitfinex","ETHUSD",1738523713826,0.015,2915.5,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523714326,0.015,2915.1,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523714907,2.18706942,2915.4,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523715101,1.5077,2915.4,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523715400,3.43041,2915.1,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523715606,3.44541,2915.1,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523716129,8.99541,2915.1,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523716515,9.54541,2915.1,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523716713,14.05311,2915.1,2915.0,0.1541569]
["bitfinex","ETHUSD",1738523716938,14.05311,2915.1,2913.1,3.43267]
["bitfinex","ETHUSD",1738523716939,0.015,2914.1,2913.1,3.43267]
["bitfinex","ETHUSD",1738523717255,4.93899,2914.4,2913.4,3.43241]
["bitfinex","ETHUSD",1738523717415,5.55,2914.1,2913.4,3.43241]
["bitfinex","ETHUSD",1738523717620,0.0075,2914.0,2913.4,3.43241]
["bitfinex","ETHUSD",1738523717825,0.015,2914.0,2913.2,6.43264]
["bitfinex","ETHUSD",1738523718038,0.015,2913.7,2912.5,1.5447]
["bitfinex","ETHUSD",1738523718240,0.015,2913.3,2912.4,3.43357]
["bitfinex","ETHUSD",1738523718548,0.565,2913.1,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523718710,0.015,2913.1,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523718911,0.015,2912.9,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523719260,1.5077,2912.5,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523719570,5.55,2913.3,2912.4,3.43349]
["bitfinex","ETHUSD",1738523719781,5.55,2913.3,2912.2,1.95630802]
["bitfinex","ETHUSD",1738523719911,0.015,2913.2,2912.3,3.0]
["bitfinex","ETHUSD",1738523720118,11.1,2913.3,2913.2,3.43265]
["bitfinex","ETHUSD",1738523720415,11.00468104,2913.3,2913.2,7.97735]
["bitfinex","ETHUSD",1738523721214,14.83841104,2913.3,2913.2,8.52735]
["bitfinex","ETHUSD",1738523721464,14.83841104,2913.3,2913.2,10.72835]
["bitfinex","ETHUSD",1738523721639,14.83841104,2913.3,2913.2,7.97735]
["bitfinex","ETHUSD",1738523721850,14.83841104,2913.3,2913.2,6.43265]
["bitfinex","ETHUSD",1738523722035,6.25706104,2913.3,2913.2,11.18541]
["bitfinex","ETHUSD",1738523722660,6.25706104,2913.3,2913.2,10.19029]
["bitfinex","ETHUSD",1738523722661,10.09079104,2913.3,2913.2,10.19029]
["bitfinex","ETHUSD",1738523722864,10.09079104,2913.3,2913.2,6.43265]
["bitfinex","ETHUSD",1738523723069,10.09079104,2913.3,2913.0,3.4328]
["bitfinex","ETHUSD",1738523723293,10.09079104,2913.3,2913.2,3.43265]
["bitfinex","ETHUSD",1738523723990,15.64079104,2913.3,2913.2,3.43265]
["bitfinex","ETHUSD",1738523724202,15.64079104,2913.3,2912.5,3.43337]
["bitfinex","ETHUSD",1738523724359,15.64079104,2913.3,2913.1,3.43266]
["bitfinex","ETHUSD",1738523724560,15.64079104,2913.3,2913.2,3.43265]
["bitfinex","ETHUSD",1738523724766,15.64079104,2913.3,2913.2,5.63365]
["bitfinex","ETHUSD",1738523724960,15.64079104,2913.3,2913.1,3.0]
["bitfinex","ETHUSD",1738523725214,21.19079104,2913.3,2913.1,3.0]
["bitfinex","ETHUSD",1738523725456,21.17217387,2913.3,2912.8,3.43308]
["bitfinex","ETHUSD",1738523725657,0.0075,2913.2,2912.3,4.94489]
["bitfinex","ETHUSD",1738523725857,21.17217387,2913.3,2912.6,3.43326]
["bitfinex","ETHUSD",1738523726202,21.17217387,2913.3,2912.8,3.43311]
["bitfinex","ETHUSD",1738523726705,26.72217387,2913.3,2912.1,0.8373458]
["bitfinex","ETHUSD",1738523726847,26.72217387,2913.3,2913.1,3.43267]
["bitfinex","ETHUSD",1738523727051,26.72217387,2913.3,2913.2,6.43265]
["bitfinex","ETHUSD",1738523727464,26.72217387,2913.3,2913.2,3.0]
["bitfinex","ETHUSD",1738523727673,26.72217387,2913.3,2912.9,1.5113]
["bitfinex","ETHUSD",1738523727674,26.72217387,2913.3,2912.9,3.43298]
["bitfinex","ETHUSD",1738523727964,32.27217387,2913.3,2913.1,3.43267]
["bitfinex","ETHUSD",1738523728275,32.27217387,2913.3,2913.2,8.68867]
["bitfinex","ETHUSD",1738523728456,32.27217387,2913.3,2913.2,6.43265]
["bitfinex","ETHUSD",1738523729054,29.24082387,2913.3,2913.2,11.0911]
["bitfinex","ETHUSD",1738523729274,28.54379892,2913.3,2913.2,11.49168239]
["bitfinex","ETHUSD",1738523729508,28.54379892,2913.3,2913.2,11.77607286]
["bitfinex","ETHUSD",1738523729713,28.54379892,2913.3,2913.2,11.22607286]
["bitfinex","ETHUSD",1738523730011,28.54379892,2913.3,2913.2,3.0]
["bitfinex","ETHUSD",1738523730244,28.54379892,2913.3,2913.2,6.43265]
["bitfinex","ETHUSD",1738523730353,34.09379892,2913.3,2913.0,3.43279]
["bitfinex","ETHUSD",1738523730898,34.09379892,2913.3,2912.7,3.43323]
["bitfinex","ETHUSD",1738523731104,34.09379892,2913.3,2912.6,3.43334]
["bitfinex","ETHUSD",1738523731424,35.68209892,2913.3,2912.5,3.43346]
["bitfinex","ETHUSD",1738523731717,0.015,2913.2,2912.4,3.43358]
["bitfinex","ETHUSD",1738523731854,0.015,2913.2,2912.5,3.0]
["bitfinex","ETHUSD",1738523732051,41.23209892,2913.3,2912.6,3.43325]
["bitfinex","ETHUSD",1738523732309,41.23209892,2913.3,2912.3,3.43365]
["bitfinex","ETHUSD",1738523732518,41.23209892,2913.3,2912.1,3.5880869]
["bitfinex","ETHUSD",1738523732519,0.015,2913.2,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523732875,1.5883,2912.4,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523733055,0.015,2912.3,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523733260,1.5883,2912.4,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523733778,1.5883,2913.1,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523733981,5.55,2912.4,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523734707,5.55,2912.4,2912.3,3.43371]
["bitfinex","ETHUSD",1738523734865,5.55,2912.4,2912.3,6.43371]
["bitfinex","ETHUSD",1738523735375,11.1,2912.4,2912.3,6.43371]
["bitfinex","ETHUSD",1738523735685,11.1,2912.4,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523736111,11.1,2912.4,2912.3,3.43371]
["bitfinex","ETHUSD",1738523736467,11.1,2912.4,2912.3,6.43371]
["bitfinex","ETHUSD",1738523736666,16.65,2912.4,2912.3,6.43371]
["bitfinex","ETHUSD",1738523737126,16.65,2912.4,2912.3,9.19471]
["bitfinex","ETHUSD",1738523737330,7.53607301,2912.4,2912.3,9.19471]
["bitfinex","ETHUSD",1738523737630,3.01e-06,2912.4,2912.3,9.19471]
["bitfinex","ETHUSD",1738523737793,5.55000301,2912.4,2912.3,9.19471]
["bitfinex","ETHUSD",1738523738338,5.55000301,2912.4,2912.3,8.64471]
["bitfinex","ETHUSD",1738523739028,11.10000301,2912.4,2912.3,8.64471]
["bitfinex","ETHUSD",1738523739866,11.10000301,2912.4,2912.3,6.43371]
["bitfinex","ETHUSD",1738523740431,16.65000301,2912.4,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523741438,0.015,2912.3,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523741588,22.20000301,2912.4,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523742329,3.44883,2912.2,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523742537,3.99883,2912.2,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523742878,9.54883,2912.2,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523743190,12.54883,2912.2,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523743973,5.55,2912.2,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523744233,5.55,2912.2,2912.1,3.5880969]
["bitfinex","ETHUSD",1738523744234,11.1,2912.2,2912.1,3.5880969]
["bitfinex","ETHUSD",1738523744526,11.1,2912.2,2912.1,6.5880969]
["bitfinex","ETHUSD",1738523744527,7.59606858,2912.2,2912.1,6.5880969]
["bitfinex","ETHUSD",1738523744728,5.80686858,2912.2,2912.1,8.7916769]
["bitfinex","ETHUSD",1738523744876,3.17e-06,2912.2,2912.1,10.8517769]
["bitfinex","ETHUSD",1738523745076,21.48500618,2912.4,2912.3,3.43371]
["bitfinex","ETHUSD",1738523745431,21.48500618,2912.4,2912.3,8.43684]
["bitfinex","ETHUSD",1738523745729,21.48500618,2912.4,2912.3,6.43371]
["bitfinex","ETHUSD",1738523745942,21.48500618,2912.4,2912.3,9.83844]
["bitfinex","ETHUSD",1738523746094,39.64299893,2913.3,2913.2,3.43265]
["bitfinex","ETHUSD",1738523746297,33.16257177,2913.3,2913.2,6.43265]
["bitfinex","ETHUSD",1738523746476,32.84649215,2913.3,2913.2,11.43265]
["bitfinex","ETHUSD",1738523746674,32.32948215,2913.3,2913.2,11.43265]
["bitfinex","ETHUSD",1738523747128,31.76948215,2913.3,2913.2,11.43265]
["bitfinex","ETHUSD",1738523747345,31.76948215,2913.3,2913.2,6.43265]
["bitfinex","ETHUSD",1738523747496,0.0075,2913.2,2912.4,0.68686785]
["bitfinex","ETHUSD",1738523747700,0.0075,2913.0,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523748032,0.0075,2913.0,2912.2,3.43381]
["bitfinex","ETHUSD",1738523748230,0.0075,2913.0,2912.1,3.5880969]
["bitfinex","ETHUSD",1738523748231,0.0075,2913.0,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523748746,0.0075,2912.9,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523749231,3.44813,2912.8,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523749410,0.015,2912.8,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523749925,0.0075,2912.8,2912.1,3.5880169]
["bitfinex","ETHUSD",1738523750132,5.55,2913.0,2912.3,3.43368]
["bitfinex","ETHUSD",1738523750312,5.55,2913.0,2912.6,3.43326]
["bitfinex","ETHUSD",1738523750508,11.1,2913.0,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523750674,14.53297,2913.0,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523750874,0.0075,2912.8,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523751297,0.0075,2912.9,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523751811,0.0075,2912.8,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523752015,3.44062,2912.8,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523752384,3.4334,2912.6,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523752595,1.6496,2912.7,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523752596,3.43357,2912.5,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523752796,0.0075,2912.3,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523752997,5.55,2912.5,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523754095,5.55,2912.5,2912.3,3.43362]
["bitfinex","ETHUSD",1738523754292,11.1,2912.5,2912.4,3.43359]
["bitfinex","ETHUSD",1738523754477,0.0075,2912.2,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523754678,0.015,2912.2,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523754989,6.99883,2912.2,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523755456,14.17653,2912.2,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523756715,19.72653,2912.2,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523757034,12.7427,2912.2,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523757337,12.7352,2912.2,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523757486,12.7427,2912.2,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523757685,16.17653,2912.2,2912.1,0.1541569]
["bitfinex","ETHUSD",1738523757921,16.17653,2912.2,2909.8,3.43665]
["bitfinex","ETHUSD",1738523757922,1.6277,2911.0,2909.8,5.04262]
["bitfinex","ETHUSD",1738523758083,0.0075,2910.8,2909.4,1.606]
["bitfinex","ETHUSD",1738523758429,0.0075,2910.8,2909.9,4.11189028]
["bitfinex","ETHUSD",1738523758592,0.0075,2910.9,2910.0,3.4364]
["bitfinex","ETHUSD",1738523758918,1.6277,2911.0,2910.0,3.43642]
["bitfinex","ETHUSD",1738523759119,5.55,2910.9,2910.5,3.43574]
["bitfinex","ETHUSD",1738523759329,5.55,2910.9,2910.2,3.0]
["bitfinex","ETHUSD",1738523759537,5.55,2910.9,2910.2,3.43617]
["bitfinex","ETHUSD",1738523759738,5.55,2910.9,2910.0,3.4364]
["bitfinex","ETHUSD",1738523759956,0.0075,2910.8,2909.8,3.43664]
["bitfinex","ETHUSD",1738523760308,0.0075,2910.8,2909.4,1.606]
["bitfinex","ETHUSD",1738523760309,1.6277,2910.7,2909.4,1.606]
["bitfinex","ETHUSD",1738523760509,3.43643,2910.0,2909.2,0.84101893]
["bitfinex","ETHUSD",1738523760707,0.015,2910.1,2909.2,0.1541569]
["bitfinex","ETHUSD",1738523760941,1.6277,2910.2,2909.6,3.43685]
["bitfinex","ETHUSD",1738523761122,1.6277,2910.2,2909.3,3.43725]
["bitfinex","ETHUSD",1738523761328,1.6277,2910.2,2909.2,0.18852825]
["bitfinex","ETHUSD",1738523761511,1.6277,2910.2,2909.2,0.1541569]
["bitfinex","ETHUSD",1738523761711,7.1777,2910.2,2909.3,3.43725]
["bitfinex","ETHUSD",1738523762036,7.1777,2910.2,2909.2,0.1541569]
["bitfinex","ETHUSD",1738523762209,3.43657,2909.9,2909.2,0.1541569]
["bitfinex","ETHUSD",1738523762418,0.015,2909.9,2909.2,0.1541569]
["bitfinex","ETHUSD",1738523762625,3.43679,2909.7,2909.2,0.1541569]
["bitfinex","ETHUSD",1738523762827,0.0075,2909.4,2909.2,0.1541569]
["bitfinex","ETHUSD",1738523763028,3.43725,2909.4,2909.2,0.1541569]
["bitfinex","ETHUSD",1738523763199,0.0075,2909.3,2909.2,0.1541569]
["bitfinex","ETHUSD",1738523763615,1.6277,2909.5,2909.2,0.1541569]
["bitfinex","ETHUSD",1738523764224,6.45225,2909.3,2909.2,0.1541569]
["bitfinex","ETHUSD",1738523764428,1.5211,2908.7,2907.5,3.43934]
["bitfinex","ETHUSD",1738523764647,0.0075,2908.6,2907.7,3.43905]
["bitfinex","ETHUSD",1738523764802,1.5211,2908.5,2907.6,0.00102695]
["bitfinex","ETHUSD",1738523765144,1.5211,2908.5,2907.5,0.70127748]
["bitfinex","ETHUSD",1738523765346,1.5211,2908.5,2907.9,3.43889]
["bitfinex","ETHUSD",1738523765641,7.0711,2908.5,2907.5,4.14061748]
["bitfinex","ETHUSD",1738523765854,7.0711,2908.5,2907.5,0.70127748]
["bitfinex","ETHUSD",1738523765855,0.0075,2908.4,2907.5,0.70127748]
["bitfinex","ETHUSD",1738523766068,1.5211,2908.1,2906.8,3.54752685]
["bitfinex","ETHUSD",1738523766229,1.5211,2908.0,2907.1,0.00402095]
["bitfinex","ETHUSD",1738523766539,1.5211,2908.0,2906.9,0.02026058]
["bitfinex","ETHUSD",1738523766703,1.5211,2907.7,2906.9,0.02026058]
["bitfinex","ETHUSD",1738523767127,0.2,2907.5,2906.9,0.02026058]
["bitfinex","ETHUSD",1738523767462,1.5211,2906.9,2906.8,1.4124967]
["bitfinex","ETHUSD",1738523767741,1.5286,2906.4,2906.3,0.1541569]
["bitfinex","ETHUSD",1738523768102,5.06928,2906.4,2906.3,0.1541569]
["bitfinex","ETHUSD",1738523768302,8.65892805,2906.4,2906.3,0.1541569]
["bitfinex","ETHUSD",1738523768509,3.95021,2905.7,2905.5,3.56185493]
["bitfinex","ETHUSD",1738523768809,0.5087,2905.6,2905.5,3.56185493]
["bitfinex","ETHUSD",1738523769248,0.7628,2906.4,2905.5,3.56185493]
["bitfinex","ETHUSD",1738523769403,11.2244,2906.5,2905.7,3.44151]
["bitfinex","ETHUSD",1738523769603,5.55,2906.9,2905.8,5.03615]
["bitfinex","ETHUSD",1738523769804,5.55,2906.9,2905.5,3.73664131]
["bitfinex","ETHUSD",1738523769805,5.55,2906.9,2905.5,3.56185493]
["bitfinex","ETHUSD",1738523770023,3.44022,2906.8,2905.5,3.56185493]
["bitfinex","ETHUSD",1738523770242,1.5731,2906.0,2905.5,3.56185493]
["bitfinex","ETHUSD",1738523770496,3.44162,2905.6,2905.5,3.56185493]
["bitfinex","ETHUSD",1738523770745,4.61522,2905.6,2905.5,1.16513094]
["bitfinex","ETHUSD",1738523770914,0.6086,2905.6,2903.6,4.14522467]
["bitfinex","ETHUSD",1738523771115,0.0075,2905.0,2903.5,3.44411]
["bitfinex","ETHUSD",1738523771371,0.55,2904.3,2903.4,0.1541569]
["bitfinex","ETHUSD",1738523771501,0.015,2903.8,2903.4,0.1541569]
["bitfinex","ETHUSD",1738523771931,3.44411,2903.5,2903.4,0.1541569]
["bitfinex","ETHUSD",1738523772129,0.6086,2903.6,2903.4,0.1541569]
["bitfinex","ETHUSD",1738523772759,4.25271,2903.5,2903.4,0.1541569]
["bitfinex","ETHUSD",1738523772908,4.05271,2903.5,2903.4,0.1541569]
["bitfinex","ETHUSD",1738523773245,0.6086,2903.5,2903.4,0.1541569]
["bitfinex","ETHUSD",1738523773416,4.61771,2903.5,2903.4,0.1541569]
["bitfinex","ETHUSD",1738523773610,4.61771,2903.5,2903.0,0.005]
["bitfinex","ETHUSD",1738523773611,3.45959,2903.1,2903.0,0.005]
["bitfinex","ETHUSD",1738523773812,4.00959,2903.1,2903.0,0.005]
["bitfinex","ETHUSD",1738523774109,0.1,2904.3,2903.0,0.005]
["bitfinex","ETHUSD",1738523774311,12.6353,2904.5,2903.7,3.44388]
["bitfinex","ETHUSD",1738523774631,0.4545,2904.2,2903.7,3.44388]
["bitfinex","ETHUSD",1738523774807,0.4545,2904.2,2903.0,0.005]
["bitfinex","ETHUSD",1738523775133,0.0075,2904.1,2903.0,0.005]
["bitfinex","ETHUSD",1738523775444,0.4545,2904.2,2903.2,3.44436]
["bitfinex","ETHUSD",1738523775648,0.0075,2903.7,2903.0,3.005]
["bitfinex","ETHUSD",1738523775862,0.0075,2903.7,2903.0,0.005]
["bitfinex","ETHUSD",1738523775863,0.015,2903.7,2903.0,0.005]
["bitfinex","ETHUSD",1738523776043,11.1,2903.8,2903.1,3.44458]
["bitfinex","ETHUSD",1738523776044,0.4545,2903.6,2903.1,3.44458]
["bitfinex","ETHUSD",1738523776358,0.4545,2903.1,2903.0,0.005]
["bitfinex","ETHUSD",1738523776916,11.1,2903.8,2903.0,0.005]
["bitfinex","ETHUSD",1738523777112,0.4545,2903.7,2903.0,0.005]
["bitfinex","ETHUSD",1738523777441,16.65,2903.8,2903.7,3.44388]
["bitfinex","ETHUSD",1738523777755,16.65,2903.8,2903.7,6.44388]
["bitfinex","ETHUSD",1738523777928,15.37318439,2903.8,2903.7,8.65488]
["bitfinex","ETHUSD",1738523778155,15.37318439,2903.8,2903.7,6.44388]
["bitfinex","ETHUSD",1738523778477,20.3807,2905.6,2905.5,3.44174]
["bitfinex","ETHUSD",1738523778684,3.16508827,2905.6,2905.5,3.44174]
["bitfinex","ETHUSD",1738523778841,3.16508827,2905.6,2905.5,8.64274]
["bitfinex","ETHUSD",1738523779173,11.1,2906.9,2906.6,3.44044]
["bitfinex","ETHUSD",1738523779347,11.1,2906.9,2906.5,3.44055]
["bitfinex","ETHUSD",1738523779749,11.1,2906.9,2905.8,0.16739495]
["bitfinex","ETHUSD",1738523779960,11.1,2906.9,2905.8,3.44133]
["bitfinex","ETHUSD",1738523780160,11.1,2906.9,2905.9,3.44125]
["bitfinex","ETHUSD",1738523780374,11.1,2906.9,2905.5,3.44172]
["bitfinex","ETHUSD",1738523780587,11.1,2906.9,2905.3,3.44198]
["bitfinex","ETHUSD",1738523780741,11.1,2906.9,2906.4,3.44057]
["bitfinex","ETHUSD",1738523780936,11.1,2906.9,2905.1,2.34088868]
["bitfinex","ETHUSD",1738523780937,11.1,2906.9,2905.3,3.61134466]
["bitfinex","ETHUSD",1738523781138,0.015,2906.8,2905.5,3.44165]
["bitfinex","ETHUSD",1738523781393,0.4545,2906.7,2906.0,3.44111]
["bitfinex","ETHUSD",1738523781707,0.4545,2906.7,2905.1,1.5583]
["bitfinex","ETHUSD",1738523781845,0.4545,2906.7,2905.5,3.44168]
["bitfinex","ETHUSD",1738523782196,3.89487,2906.7,2905.5,3.44173]
["bitfinex","ETHUSD",1738523782340,0.565,2906.6,2905.5,3.44174]
["bitfinex","ETHUSD",1738523782672,0.0075,2906.4,2905.5,3.44174]
["bitfinex","ETHUSD",1738523782905,0.0075,2906.4,2904.8,0.69133099]
["bitfinex","ETHUSD",1738523783185,0.55,2906.6,2904.6,1.5731]
["bitfinex","ETHUSD",1738523783186,0.015,2905.8,2904.9,3.44234]
["bitfinex","ETHUSD",1738523783336,0.015,2906.0,2904.6,1.5731]
["bitfinex","ETHUSD",1738523783536,0.0075,2906.0,2904.6,1.5731]
["bitfinex","ETHUSD",1738523783742,3.44069,2906.4,2905.4,3.44185]
["bitfinex","ETHUSD",1738523783943,0.4545,2906.7,2905.5,3.44171]
["bitfinex","ETHUSD",1738523784244,3.45645,2905.8,2904.6,1.5731]
["bitfinex","ETHUSD",1738523784455,0.015,2905.8,2904.7,3.44269]
["bitfinex","ETHUSD",1738523784782,0.015,2905.8,2904.6,1.5731]
["bitfinex","ETHUSD",1738523784984,3.2,2906.6,2905.1,3.44221]
["bitfinex","ETHUSD",1738523784985,0.4545,2905.7,2905.1,3.44221]
["bitfinex","ETHUSD",1738523785180,0.4545,2906.4,2904.6,3.44281]
["bitfinex","ETHUSD",1738523785382,0.4545,2906.4,2905.8,3.44136]
["bitfinex","ETHUSD",1738523785584,0.4545,2906.4,2904.6,0.02176903]
["bitfinex","ETHUSD",1738523785585,3.89521,2906.4,2904.4,3.44301]
["bitfinex","ETHUSD",1738523785793,3.44116,2906.0,2905.0,3.44229]
["bitfinex","ETHUSD",1738523785957,0.015,2906.1,2905.1,3.44217]
["bitfinex","ETHUSD",1738523786157,0.015,2906.1,2904.9,3.44243]
["bitfinex","ETHUSD",1738523786342,0.0075,2906.1,2905.3,3.44186]
["bitfinex","ETHUSD",1738523786545,0.0075,2906.2,2905.3,3.44192]
["bitfinex","ETHUSD",1738523786793,0.0075,2906.2,2905.4,3.44185]
["bitfinex","ETHUSD",1738523786983,0.0075,2906.3,2905.5,3.44174]
["bitfinex","ETHUSD",1738523787182,0.0075,2906.3,2905.4,3.44184]
["bitfinex","ETHUSD",1738523787387,0.0075,2906.3,2905.6,3.44161]
["bitfinex","ETHUSD",1738523787589,0.0075,2906.3,2904.7,0.17436967]
["bitfinex","ETHUSD",1738523787590,0.565,2906.3,2905.2,3.44206]
["bitfinex","ETHUSD",1738523787888,0.015,2906.1,2904.5,0.67900915]
["bitfinex","ETHUSD",1738523788109,3.4413,2905.9,2904.9,3.44239]
["bitfinex","ETHUSD",1738523788249,6.0045,2906.4,2905.3,3.4419]
["bitfinex","ETHUSD",1738523788447,5.55,2906.2,2905.1,3.44218]
["bitfinex","ETHUSD",1738523788645,0.015,2905.8,2904.2,0.76050146]
["bitfinex","ETHUSD",1738523788848,0.015,2904.8,2903.8,3.44364]
["bitfinex","ETHUSD",1738523789152,3.44355,2904.0,2903.1,3.44457]
["bitfinex","ETHUSD",1738523789378,3.44365,2903.9,2903.0,0.005]
["bitfinex","ETHUSD",1738523789688,0.4545,2904.9,2903.2,0.2]
["bitfinex","ETHUSD",1738523790005,0.4545,2905.4,2904.0,1.5465]
["bitfinex","ETHUSD",1738523790343,0.4545,2905.4,2904.3,3.44317]
["bitfinex","ETHUSD",1738523790551,5.55,2905.9,2905.4,3.44181]
["bitfinex","ETHUSD",1738523790772,5.55,2905.9,2904.6,0.67131731]
["bitfinex","ETHUSD",1738523790773,0.015,2905.8,2904.6,0.67131731]
["bitfinex","ETHUSD",1738523790990,3.89601,2905.7,2904.7,3.4426]
["bitfinex","ETHUSD",1738523791207,3.89601,2905.7,2904.5,3.44291]
["bitfinex","ETHUSD",1738523791422,3.89601,2905.7,2904.2,3.0]
["bitfinex","ETHUSD",1738523791423,0.0075,2905.4,2904.0,1.5465]
["bitfinex","ETHUSD",1738523791546,4.00707,2905.3,2904.3,3.4431]
["bitfinex","ETHUSD",1738523791752,0.4545,2905.7,2904.5,3.0]
["bitfinex","ETHUSD",1738523791953,5.55,2905.9,2905.3,3.44193]
["bitfinex","ETHUSD",1738523792253,3.44185,2905.5,2904.1,1.5465]
["bitfinex","ETHUSD",1738523792601,3.44195,2905.4,2904.4,3.44302]
["bitfinex","ETHUSD",1738523792755,0.0075,2904.7,2903.8,3.44373]
["bitfinex","ETHUSD",1738523792950,0.015,2905.2,2903.5,0.17532918]
["bitfinex","ETHUSD",1738523793187,0.015,2905.2,2903.9,0.70255097]
["bitfinex","ETHUSD",1738523793188,0.0075,2905.2,2903.9,0.70255097]
["bitfinex","ETHUSD",1738523793386,0.4545,2905.3,2904.0,6.88704]
["bitfinex","ETHUSD",1738523793636,0.4545,2905.3,2905.1,3.44213]
["bitfinex","ETHUSD",1738523793836,5.55,2905.3,2905.0,3.44232]
["bitfinex","ETHUSD",1738523794042,3.82901,2905.3,2905.2,4.9886]
["bitfinex","ETHUSD",1738523794190,10.88219664,2905.9,2905.8,6.44139]
["bitfinex","ETHUSD",1738523794384,10.4110905,2905.9,2905.8,6.44139]
["bitfinex","ETHUSD",1738523795129,1.09674193,2905.9,2905.8,8.58639]
["bitfinex","ETHUSD",1738523795435,5.55,2906.4,2906.1,3.44103]
["bitfinex","ETHUSD",1738523795601,5.55,2906.4,2906.1,6.44103]
["bitfinex","ETHUSD",1738523795790,5.55,2906.4,2905.9,3.44117]
["bitfinex","ETHUSD",1738523796127,5.55,2906.4,2905.0,3.44223]
["bitfinex","ETHUSD",1738523796128,3.44116,2906.0,2905.2,3.44209]
["bitfinex","ETHUSD",1738523796429,6.0045,2906.4,2904.7,3.44265]
["bitfinex","ETHUSD",1738523796632,3.44161,2905.7,2904.9,3.44245]
["bitfinex","ETHUSD",1738523796847,5.55,2905.3,2904.9,3.44245]
["bitfinex","ETHUSD",1738523797046,5.55,2905.3,2905.0,3.44232]
["bitfinex","ETHUSD",1738523797355,0.0075,2904.9,2904.1,3.44337]
["bitfinex","ETHUSD",1738523797506,0.462,2905.2,2903.8,1.5465]
["bitfinex","ETHUSD",1738523797507,0.4545,2905.2,2903.8,1.5465]
["bitfinex","ETHUSD",1738523797847,0.0075,2904.2,2903.3,3.44429]
["bitfinex","ETHUSD",1738523798051,0.0075,2904.1,2903.3,3.44429]
["bitfinex","ETHUSD",1738523798224,0.0075,2904.1,2903.4,3.44417]
["bitfinex","ETHUSD",1738523798421,3.44293,2904.5,2903.0,0.005]
["bitfinex","ETHUSD",1738523798636,0.4545,2904.6,2903.1,0.6814992]
["bitfinex","ETHUSD",1738523798837,0.4545,2904.1,2903.0,0.005]
["bitfinex","ETHUSD",1738523799016,3.44398,2903.7,2903.0,0.005]
["bitfinex","ETHUSD",1738523799218,3.44412,2903.5,2903.0,0.005]
["bitfinex","ETHUSD",1738523799433,0.4545,2904.1,2903.0,0.005]
["bitfinex","ETHUSD",1738523799434,3.44364,2903.9,2903.0,0.005]
["bitfinex","ETHUSD",1738523799762,0.4545,2904.7,2903.1,3.0]
["bitfinex","ETHUSD",1738523799966,0.4545,2905.2,2904.7,3.44266]
["bitfinex","ETHUSD",1738523800162,5.55,2905.7,2905.2,3.4421]
["bitfinex","ETHUSD",1738523800363,5.55,2905.7,2905.1,3.44211]
["bitfinex","ETHUSD",1738523800610,5.55,2905.7,2903.8,1.5465]
["bitfinex","ETHUSD",1738523800868,0.4545,2905.0,2903.8,1.5465]
["bitfinex","ETHUSD",1738523801024,0.0075,2904.7,2904.0,3.44345]
["bitfinex","ETHUSD",1738523801361,0.0075,2904.9,2903.8,3.44372]
["bitfinex","ETHUSD",1738523801566,0.0075,2904.6,2903.8,3.44372]
["bitfinex","ETHUSD",1738523801770,0.0075,2904.6,2903.8,3.44367]
["bitfinex","ETHUSD",1738523802062,5.55,2903.7,2903.6,3.444]
["bitfinex","ETHUSD",1738523802265,5.55,2903.7,2903.4,3.44413]
["bitfinex","ETHUSD",1738523802474,5.55,2903.7,2902.8,1.5465]
["bitfinex","ETHUSD",1738523802635,5.55,2903.7,2903.5,3.44403]
["bitfinex","ETHUSD",1738523802961,0.0075,2903.6,2903.0,0.005]
["bitfinex","ETHUSD",1738523803265,0.0075,2903.3,2903.0,0.005]
["bitfinex","ETHUSD",1738523803467,5.55,2903.7,2903.0,0.005]
["bitfinex","ETHUSD",1738523803766,5.55,2903.7,2903.4,3.44413]
["bitfinex","ETHUSD",1738523803920,5.55,2903.7,2903.6,3.444]
["bitfinex","ETHUSD",1738523804350,5.55,2903.7,2903.1,3.4445]
["bitfinex","ETHUSD",1738523804554,5.55,2903.7,2903.5,3.44402]
["bitfinex","ETHUSD",1738523804757,5.55,2903.7,2903.4,3.44415]
["bitfinex","ETHUSD",1738523805006,5.55,2903.7,2903.6,3.444]
["bitfinex","ETHUSD",1738523805451,5.55,2903.7,2903.2,3.44446]
["bitfinex","ETHUSD",1738523805653,0.0075,2903.6,2903.0,0.005]
["bitfinex","ETHUSD",1738523806098,0.565,2903.6,2903.0,0.005]
["bitfinex","ETHUSD",1738523806307,0.0075,2903.3,2903.0,0.005]
["bitfinex","ETHUSD",1738523806515,3.45959,2903.1,2903.0,0.005]
["bitfinex","ETHUSD",1738523806816,4.46409,2903.1,2903.0,0.005]
["bitfinex","ETHUSD",1738523807306,7.46409,2903.1,2903.0,0.005]
["bitfinex","ETHUSD",1738523807813,0.0075,2902.5,2901.2,3.44675]
["bitfinex","ETHUSD",1738523808013,3.44438,2903.3,2901.6,3.44633]
["bitfinex","ETHUSD",1738523808159,10.0022,2903.4,2903.0,3.44461]
["bitfinex","ETHUSD",1738523808361,10.0022,2903.4,2902.5,3.44529]
["bitfinex","ETHUSD",1738523808567,22.2,2903.7,2903.5,3.44408]
["bitfinex","ETHUSD",1738523808766,22.2,2903.7,2902.5,5.10812]
["bitfinex","ETHUSD",1738523808980,22.2,2903.7,2902.5,1.6629]
["bitfinex","ETHUSD",1738523809495,22.2,2903.7,2903.1,3.44454]
["bitfinex","ETHUSD",1738523809795,22.2,2903.7,2903.5,3.44402]
["bitfinex","ETHUSD",1738523810025,22.2,2903.7,2903.4,3.44423]
["bitfinex","ETHUSD",1738523810164,22.2,2903.7,2903.6,3.444]
["bitfinex","ETHUSD",1738523810378,0.4495,2903.6,2902.8,3.44494]
["bitfinex","ETHUSD",1738523810669,0.4495,2903.6,2903.0,3.44469]
["bitfinex","ETHUSD",1738523810872,0.4495,2903.6,2902.5,1.6629]
["bitfinex","ETHUSD",1738523811110,5.55,2903.4,2903.2,3.44446]
["bitfinex","ETHUSD",1738523811275,5.55,2903.4,2903.0,3.44463]
["bitfinex","ETHUSD",1738523811459,5.55,2903.4,2902.5,1.6629]
["bitfinex","ETHUSD",1738523811663,5.55,2903.4,2903.3,3.44435]
["bitfinex","ETHUSD",1738523813062,5.55,2903.4,2902.5,3.4453]
["bitfinex","ETHUSD",1738523813063,0.4495,2903.3,2902.5,3.4453]
["bitfinex","ETHUSD",1738523813358,0.4495,2903.3,2902.1,3.44578]
["bitfinex","ETHUSD",1738523813554,0.4495,2903.3,2902.3,3.44547]
["bitfinex","ETHUSD",1738523813555,3.6,2903.2,2902.3,3.44547]
["bitfinex","ETHUSD",1738523813769,3.89393,2903.3,2901.5,1.6629]
["bitfinex","ETHUSD",1738523813982,0.4495,2903.3,2902.1,3.44568]
["bitfinex","ETHUSD",1738523814185,3.44515,2902.7,2901.8,3.44604]
["bitfinex","ETHUSD",1738523814420,0.0075,2902.3,2901.3,3.4467]
["bitfinex","ETHUSD",1738523814563,0.0075,2902.3,2901.4,3.44656]
["bitfinex","ETHUSD",1738523814564,0.0075,2902.2,2901.4,3.44656]
["bitfinex","ETHUSD",1738523814761,0.0075,2902.2,2901.6,3.44625]
["bitfinex","ETHUSD",1738523814960,0.0075,2902.2,2901.6,3.44634]
["bitfinex","ETHUSD",1738523815189,0.0075,2902.5,2901.6,3.44634]
["bitfinex","ETHUSD",1738523815387,0.4495,2903.2,2902.4,3.44531]
["bitfinex","ETHUSD",1738523815591,0.4495,2903.2,2901.4,6.44661]
["bitfinex","ETHUSD",1738523815908,0.015,2903.0,2902.0,3.44589]
["bitfinex","ETHUSD",1738523816061,0.0075,2902.8,2901.7,3.44624]
["bitfinex","ETHUSD",1738523816262,3.44519,2902.6,2901.7,3.44614]
["bitfinex","ETHUSD",1738523816513,0.0075,2902.1,2900.9,0.005]
["bitfinex","ETHUSD",1738523816813,3.44578,2902.1,2901.2,3.4468]
["bitfinex","ETHUSD",1738523817169,0.4495,2901.9,2901.2,3.4468]
["bitfinex","ETHUSD",1738523817369,0.0075,2901.8,2901.0,3.44708]
["bitfinex","ETHUSD",1738523817578,0.4495,2901.9,2900.9,0.005]
["bitfinex","ETHUSD",1738523817901,0.4495,2901.9,2901.2,3.44677]
["bitfinex","ETHUSD",1738523818108,0.4495,2901.9,2900.9,0.005]
["bitfinex","ETHUSD",1738523818109,3.44614,2901.8,2901.0,3.44708]
["bitfinex","ETHUSD",1738523818306,0.0075,2901.8,2901.0,3.44708]
["bitfinex","ETHUSD",1738523818621,0.0075,2901.8,2900.9,0.005]
["bitfinex","ETHUSD",1738523818780,0.0075,2901.8,2901.0,3.447]
["bitfinex","ETHUSD",1738523819463,0.0075,2901.8,2901.1,3.44688]
["bitfinex","ETHUSD",1738523819912,3.44637,2901.6,2900.9,0.005]
["bitfinex","ETHUSD",1738523820307,3.44655,2901.5,2900.9,0.005]
["bitfinex","ETHUSD",1738523820611,0.0075,2901.4,2900.9,3.45219]
["bitfinex","ETHUSD",1738523820818,0.4495,2901.7,2900.9,0.005]
["bitfinex","ETHUSD",1738523821105,5.55,2901.9,2901.8,3.44613]
["bitfinex","ETHUSD",1738523821106,2.64234528,2901.9,2901.8,3.44613]
["bitfinex","ETHUSD",1738523821304,16.2037,2902.9,2902.0,3.44589]
["bitfinex","ETHUSD",1738523821514,27.75,2903.7,2902.9,3.44483]
["bitfinex","ETHUSD",1738523821713,8.92114451,2903.6,2902.9,3.44483]
["bitfinex","ETHUSD",1738523822469,4.5277622,2903.2,2903.1,3.44459]
["bitfinex","ETHUSD",1738523822709,3.1382137,2903.2,2903.1,3.44459]
["bitfinex","ETHUSD",1738523822912,3.1382137,2903.2,2902.4,5.10829]
["bitfinex","ETHUSD",1738523823079,3.1382137,2903.2,2902.3,3.44548]
["bitfinex","ETHUSD",1738523823276,3.1382137,2903.2,2902.0,1.5251]
["bitfinex","ETHUSD",1738523823506,0.95007801,2903.2,2903.1,3.44459]
["bitfinex","ETHUSD",1738523823770,0.75572701,2903.2,2903.1,3.44459]
["bitfinex","ETHUSD",1738523824211,0.75572701,2903.2,2902.5,3.44527]
["bitfinex","ETHUSD",1738523824585,0.75572701,2903.2,2902.4,3.44538]
["bitfinex","ETHUSD",1738523824881,6.30572701,2903.2,2902.4,3.44532]
["bitfinex","ETHUSD",1738523825112,0.0075,2903.1,2902.4,3.44532]
["bitfinex","ETHUSD",1738523825319,0.0075,2903.1,2902.2,3.44565]
["bitfinex","ETHUSD",1738523825625,0.0075,2903.1,2902.2,3.44557]
["bitfinex","ETHUSD",1738523825786,3.45209,2903.1,2902.2,3.44557]
["bitfinex","ETHUSD",1738523825988,0.0075,2903.1,2902.0,3.44585]
["bitfinex","ETHUSD",1738523826216,0.4495,2903.1,2901.4,4.12665823]
["bitfinex","ETHUSD",1738523826413,11.85572701,2903.2,2903.1,3.44459]
["bitfinex","ETHUSD",1738523826583,11.32484344,2903.2,2903.1,3.44459]
["bitfinex","ETHUSD",1738523826778,11.32484344,2903.2,2902.8,3.44487]
["bitfinex","ETHUSD",1738523827181,0.0075,2902.9,2902.0,1.5361]
["bitfinex","ETHUSD",1738523827385,16.87484344,2903.2,2901.5,0.85784929]
["bitfinex","ETHUSD",1738523827386,0.4495,2902.8,2901.5,0.85784929]
["bitfinex","ETHUSD",1738523827586,16.87484344,2903.2,2902.5,3.44528]
["bitfinex","ETHUSD",1738523828125,16.87484344,2903.2,2902.4,3.44542]
["bitfinex","ETHUSD",1738523828332,16.87484344,2903.2,2902.8,3.44485]
["bitfinex","ETHUSD",1738523828623,22.42484344,2903.2,2902.8,3.44485]
["bitfinex","ETHUSD",1738523828930,22.42484344,2903.2,2903.1,3.44459]
["bitfinex","ETHUSD",1738523829930,27.97484344,2903.2,2902.8,3.44486]
["bitfinex","ETHUSD",1738523830224,0.4495,2903.1,2902.1,6.89156]
["bitfinex","ETHUSD",1738523830389,0.4495,2903.1,2902.6,3.4451]
["bitfinex","ETHUSD",1738523830786,0.4495,2903.1,2902.7,3.44498]
["bitfinex","ETHUSD",1738523831095,0.4495,2903.1,2902.6,3.4451]
["bitfinex","ETHUSD",1738523831298,0.4495,2903.1,2902.7,3.44505]
["bitfinex","ETHUSD",1738523831497,0.4495,2903.1,2902.6,3.4451]
["bitfinex","ETHUSD",1738523831727,0.4495,2903.1,2902.4,3.44538]
["bitfinex","ETHUSD",1738523831930,0.0075,2903.0,2902.5,3.44527]
["bitfinex","ETHUSD",1738523832146,0.4495,2903.1,2902.7,3.44506]
["bitfinex","ETHUSD",1738523832294,0.4495,2903.1,2902.5,3.44527]
["bitfinex","ETHUSD",1738523832295,33.52484344,2903.2,2903.1,3.44459]
["bitfinex","ETHUSD",1738523832488,29.58226513,2903.2,2903.1,3.44459]
["bitfinex","ETHUSD",1738523832693,28.48111008,2903.2,2903.1,3.44459]
["bitfinex","ETHUSD",1738523833490,28.48111008,2903.2,2902.9,3.44472]
["bitfinex","ETHUSD",1738523833689,34.03111008,2903.2,2902.3,1.5361]
["bitfinex","ETHUSD",1738523833889,3.44475,2903.0,2902.1,3.44573]
["bitfinex","ETHUSD",1738523834190,34.03111008,2903.2,2902.6,3.44507]
["bitfinex","ETHUSD",1738523834423,37.47562008,2903.2,2902.4,3.44541]
["bitfinex","ETHUSD",1738523834800,37.47562008,2903.2,2902.0,3.44588]
["bitfinex","ETHUSD",1738523834801,0.0075,2903.0,2902.0,3.44588]
["bitfinex","ETHUSD",1738523835002,0.4495,2902.7,2902.0,3.44588]
["bitfinex","ETHUSD",1738523835203,0.4495,2902.7,2902.1,3.44576]
["bitfinex","ETHUSD",1738523835443,3.44542,2902.5,2901.6,3.44631]
["bitfinex","ETHUSD",1738523835615,3.44571,2902.2,2901.4,3.44657]
["bitfinex","ETHUSD",1738523835817,3.44546,2902.4,2901.5,3.44641]
["bitfinex","ETHUSD",1738523836128,17.54428,2903.4,2901.5,3.44641]
["bitfinex","ETHUSD",1738523836129,0.4495,2902.1,2901.5,0.0399718]
["bitfinex","ETHUSD",1738523836438,0.0075,2901.8,2901.5,0.0399718]
["bitfinex","ETHUSD",1738523836653,3.91087,2901.6,2901.5,0.0399718]
["bitfinex","ETHUSD",1738523836812,3.90337,2901.6,2901.5,0.0399718]
["bitfinex","ETHUSD",1738523837140,7.51087,2901.6,2901.5,0.0399718]
["bitfinex","ETHUSD",1738523837642,7.04708,2901.0,2900.9,0.005]
["bitfinex","ETHUSD",1738523837844,7.51158,2901.0,2900.9,0.005]
["bitfinex","ETHUSD",1738523838142,5.55,2901.6,2901.0,3.44708]
["bitfinex","ETHUSD",1738523838302,5.55,2901.6,2901.5,3.44649]
["bitfinex","ETHUSD",1738523839064,5.55,2902.4,2902.1,3.44567]
["bitfinex","ETHUSD",1738523839224,5.55,2902.4,2902.3,3.44554]
["bitfinex","ETHUSD",1738523840037,6.21317519,2902.4,2902.3,3.44554]
["bitfinex","ETHUSD",1738523840247,1.017e-05,2902.4,2902.3,5.68784]
["bitfinex","ETHUSD",1738523840447,1.017e-05,2902.4,2902.2,3.44557]
["bitfinex","ETHUSD",1738523840618,1.017e-05,2902.4,2902.3,3.44554]
["bitfinex","ETHUSD",1738523841010,1.017e-05,2902.4,2902.2,3.44563]
["bitfinex","ETHUSD",1738523841307,1.017e-05,2902.4,2901.9,3.44597]
["bitfinex","ETHUSD",1738523841308,5.55001017,2902.4,2902.0,3.44585]
["bitfinex","ETHUSD",1738523841555,5.55001017,2902.4,2902.0,3.44588]
["bitfinex","ETHUSD",1738523842204,0.015,2902.1,2901.1,3.4469]
["bitfinex","ETHUSD",1738523842403,0.4495,2902.2,2900.7,0.69058184]
["bitfinex","ETHUSD",1738523842605,3.44558,2902.3,2901.5,3.44641]
["bitfinex","ETHUSD",1738523842805,5.55,2902.1,2901.5,3.44641]
["bitfinex","ETHUSD",1738523843009,5.55,2902.1,2901.3,3.44671]
["bitfinex","ETHUSD",1738523843010,0.4495,2902.0,2901.3,3.44671]
["bitfinex","ETHUSD",1738523843250,0.0075,2901.5,2900.9,0.005]
["bitfinex","ETHUSD",1738523843435,3.89547,2902.0,2901.0,3.44707]
["bitfinex","ETHUSD",1738523843607,0.4495,2902.0,2901.0,3.44707]
["bitfinex","ETHUSD",1738523843807,3.44636,2901.7,2900.9,3.4522]
["bitfinex","ETHUSD",1738523844105,3.44613,2901.8,2900.9,0.005]
["bitfinex","ETHUSD",1738523844309,9.44547,2902.0,2901.3,3.44672]
["bitfinex","ETHUSD",1738523844546,9.44547,2902.0,2900.9,0.005]
["bitfinex","ETHUSD",1738523844547,3.44646,2901.6,2900.9,0.005]
["bitfinex","ETHUSD",1738523844705,3.44601,2901.9,2900.9,3.45212]
["bitfinex","ETHUSD",1738523844909,3.44623,2901.8,2901.0,3.44703]
["bitfinex","ETHUSD",1738523845111,3.44663,2901.4,2900.9,0.005]
["bitfinex","ETHUSD",1738523845447,3.44648,2901.6,2900.9,0.005]
["bitfinex","ETHUSD",1738523845802,3.44615,2901.8,2900.9,0.005]
["bitfinex","ETHUSD",1738523845803,0.015,2901.3,2900.9,0.005]
["bitfinex","ETHUSD",1738523846006,3.45458,2901.0,2900.9,0.005]
["bitfinex","ETHUSD",1738523846248,0.0075,2901.0,2900.9,0.005]
["bitfinex","ETHUSD",1738523846546,3.46208,2901.0,2900.9,0.005]
["bitfinex","ETHUSD",1738523846850,13.06158,2901.0,2900.9,0.005]
["bitfinex","ETHUSD",1738523847025,13.61158,2901.0,2900.9,0.005]
["bitfinex","ETHUSD",1738523847213,3.44744,2900.7,2900.6,0.04372222]
["bitfinex","ETHUSD",1738523847411,3.44744,2900.7,2900.3,0.0015]
["bitfinex","ETHUSD",1738523847629,3.4478,2900.4,2900.3,0.0015]
["bitfinex","ETHUSD",1738523848024,8.9978,2900.4,2900.3,0.0015]
["bitfinex","ETHUSD",1738523848209,3.44815,2900.1,2899.7,0.1558263]
["bitfinex","ETHUSD",1738523848412,3.44922,2899.2,2898.8,0.005]
["bitfinex","ETHUSD",1738523848756,3.44922,2899.2,2897.0,0.2]
["bitfinex","ETHUSD",1738523848757,3.44922,2899.2,2897.7,3.45097]
["bitfinex","ETHUSD",1738523848951,3.44932,2899.2,2897.7,3.45097]
["bitfinex","ETHUSD",1738523849111,3.44952,2899.0,2897.1,3.45165]
["bitfinex","ETHUSD",1738523849312,5.55,2899.2,2897.1,3.45165]
["bitfinex","ETHUSD",1738523849313,3.45029,2898.3,2897.1,3.45171]
["bitfinex","ETHUSD",1738523849533,3.45029,2898.3,2896.8,1.7520263]
["bitfinex","ETHUSD",1738523849534,9.26989,2898.3,2898.2,3.47410407]
["bitfinex","ETHUSD",1738523849873,9.26989,2898.3,2896.3,100.0]
["bitfinex","ETHUSD",1738523849874,5.60956,2896.4,2896.3,39.04412599]
["bitfinex","ETHUSD",1738523850181,3.83198657,2894.5,2894.4,0.12826448]
["bitfinex","ETHUSD",1738523850387,3.83198657,2894.5,2892.8,2.83802148]
["bitfinex","ETHUSD",1738523850388,3.65542,2894.0,2892.8,10.64258057]
["bitfinex","ETHUSD",1738523850687,0.1,2893.4,2892.8,10.64258057]
["bitfinex","ETHUSD",1738523850835,0.1,2892.9,2892.8,9.88238715]
["bitfinex","ETHUSD",1738523851033,0.1,2892.9,2892.8,8.15395715]
["bitfinex","ETHUSD",1738523851233,0.1,2893.8,2892.6,3.45709]
["bitfinex","ETHUSD",1738523851476,0.1,2893.8,2891.7,3.45806]
["bitfinex","ETHUSD",1738523851477,0.2,2893.5,2890.0,5.92297316]
["bitfinex","ETHUSD",1738523851772,3.82163,2892.9,2892.8,3.45685]
["bitfinex","ETHUSD",1738523851934,1.55859257,2894.5,2893.7,3.45574]
["bitfinex","ETHUSD",1738523852132,3.45495,2894.4,2892.8,2.728]
["bitfinex","ETHUSD",1738523852376,0.17716657,2894.5,2894.4,3.45494]
["bitfinex","ETHUSD",1738523852554,0.2,2896.8,2895.4,3.45365]
["bitfinex","ETHUSD",1738523852756,0.2,2896.8,2894.4,6.5314]
["bitfinex","ETHUSD",1738523852757,0.2,2897.8,2895.5,7.729]
["bitfinex","ETHUSD",1738523852934,0.70414044,2898.6,2896.3,1.5314]
["bitfinex","ETHUSD",1738523853305,0.52,2900.3,2898.3,1.5314]
["bitfinex","ETHUSD",1738523853480,2.0,2899.7,2898.4,2.63655748]
["bitfinex","ETHUSD",1738523853688,1.379094,2900.2,2899.9,3.44833]
["bitfinex","ETHUSD",1738523854000,5.55,2900.4,2900.3,3.1]
["bitfinex","ETHUSD",1738523854204,1.378437,2901.7,2900.9,3.4472]
["bitfinex","ETHUSD",1738523854410,5.55,2902.0,2901.6,3.44637]
["bitfinex","ETHUSD",1738523854540,1.1229707,2903.3,2901.8,3.44613]
["bitfinex","ETHUSD",1738523854541,5.55001017,2902.4,2901.8,3.44613]
["bitfinex","ETHUSD",1738523854887,5.55001017,2902.4,2902.0,3.44589]
["bitfinex","ETHUSD",1738523855085,3.67576221,2902.1,2902.0,9.97729]
["bitfinex","ETHUSD",1738523855292,5.55001017,2902.4,2902.2,3.54566]
["bitfinex","ETHUSD",1738523855435,22.61186974,2903.2,2903.1,3.54459]
["bitfinex","ETHUSD",1738523855636,4.50989801,2903.2,2903.1,3.54459]
["bitfinex","ETHUSD",1738523855879,4.50989801,2903.2,2902.6,3.44513]
["bitfinex","ETHUSD",1738523856036,0.2,2902.9,2902.8,0.1]
["bitfinex","ETHUSD",1738523856465,0.2,2902.9,2902.7,3.44502]
["bitfinex","ETHUSD",1738523856466,1.06553801,2903.2,2903.1,3.54459]
["bitfinex","ETHUSD",1738523856730,8.01e-06,2903.2,2903.1,3.54459]
["bitfinex","ETHUSD",1738523856982,9.37788801,2903.4,2903.3,3.54435]
["bitfinex","ETHUSD",1738523857206,9.37788801,2903.4,2903.3,9.94438]
["bitfinex","ETHUSD",1738523857364,9.37788801,2903.4,2903.3,10.14438]
["bitfinex","ETHUSD",1738523857565,0.76871801,2903.4,2903.3,10.63225818]
["bitfinex","ETHUSD",1738523858087,0.76871801,2903.4,2903.3,4.68019431]
["bitfinex","ETHUSD",1738523858245,0.76871801,2903.4,2903.3,3.54435]
["bitfinex","ETHUSD",1738523858453,25.45901801,2903.7,2903.5,3.54411]
["bitfinex","ETHUSD",1738523859244,25.45901801,2903.7,2903.6,0.1]
["bitfinex","ETHUSD",1738523859685,22.01513801,2903.7,2903.6,0.1]
["bitfinex","ETHUSD",1738523859887,16.84931801,2903.7,2903.6,1.53911683]
["bitfinex","ETHUSD",1738523860585,19.97141801,2903.7,2903.6,4.98311683]
["bitfinex","ETHUSD",1738523860834,19.97141801,2903.7,2903.6,1.53911683]
["bitfinex","ETHUSD",1738523860995,16.52753801,2903.7,2903.6,1.53911683]
["bitfinex","ETHUSD",1738523861149,16.52753801,2903.7,2903.5,3.444]
["bitfinex","ETHUSD",1738523861488,9.63977801,2903.7,2903.5,4.00304765]
["bitfinex","ETHUSD",1738523861692,9.63977801,2903.7,2902.9,0.68890532]
["bitfinex","ETHUSD",1738523861693,6.51767801,2903.7,2902.4,3.5454]
["bitfinex","ETHUSD",1738523861992,6.51767801,2903.7,2903.5,3.44407]
["bitfinex","ETHUSD",1738523862203,2.10718,2904.6,2904.5,3.44293]
["bitfinex","ETHUSD",1738523862404,1.02447318,2904.6,2904.5,9.26893]
["bitfinex","ETHUSD",1738523862562,11.1,2905.3,2905.1,3.44219]
["bitfinex","ETHUSD",1738523862761,11.1,2905.3,2904.5,2.726]
["bitfinex","ETHUSD",1738523862997,11.1,2905.3,2902.8,1.5304]
["bitfinex","ETHUSD",1738523863201,11.1,2905.3,2904.6,3.44272]
["bitfinex","ETHUSD",1738523863402,11.1,2905.3,2904.3,0.1]
["bitfinex","ETHUSD",1738523863711,11.1,2905.3,2903.4,0.2]
["bitfinex","ETHUSD",1738523863712,11.1,2905.3,2903.4,3.44414]
["bitfinex","ETHUSD",1738523863914,11.1,2905.3,2904.0,3.44348]
["bitfinex","ETHUSD",1738523864215,5.55,2903.7,2903.1,3.44454]
["bitfinex","ETHUSD",1738523864363,3.82806,2903.7,2903.5,3.44409]
["bitfinex","ETHUSD",1738523864566,11.1,2905.3,2904.1,3.4434]
["bitfinex","ETHUSD",1738523864772,11.1,2905.3,2903.6,0.9]
["bitfinex","ETHUSD",1738523865072,11.3,2905.3,2903.5,0.06297817]
["bitfinex","ETHUSD",1738523865288,11.1,2905.3,2904.1,3.44333]
["bitfinex","ETHUSD",1738523865603,11.1,2905.3,2903.5,0.06297817]
["bitfinex","ETHUSD",1738523865816,11.1,2905.3,2904.4,3.44303]
["bitfinex","ETHUSD",1738523866006,11.1,2905.3,2905.1,3.44219]
["bitfinex","ETHUSD",1738523866414,14.58924,2905.7,2905.6,0.1]
["bitfinex","ETHUSD",1738523866610,5.55,2905.9,2905.2,3.0]
["bitfinex","ETHUSD",1738523866611,5.55,2905.9,2905.8,3.54139]
["bitfinex","ETHUSD",1738523866768,5.55,2905.9,2905.8,4.00043765]
["bitfinex","ETHUSD",1738523866967,5.55,2906.4,2906.3,0.1]
["bitfinex","ETHUSD",1738523866968,4.456406,2906.4,2906.3,0.1]
["bitfinex","ETHUSD",1738523867213,0.456506,2906.4,2906.3,11.5408]
["bitfinex","ETHUSD",1738523867509,3.36928481,2906.8,2906.4,0.55904765]
["bitfinex","ETHUSD",1738523867678,11.0,2906.7,2906.3,0.0629175]
["bitfinex","ETHUSD",1738523867878,11.0,2906.7,2904.4,1.7102]
["bitfinex","ETHUSD",1738523868081,5.55,2905.3,2905.1,2.825]
["bitfinex","ETHUSD",1738523868283,5.55,2905.3,2905.2,0.06294132]
["bitfinex","ETHUSD",1738523868664,5.55,2905.3,2905.1,2.725]
["bitfinex","ETHUSD",1738523869208,5.55,2905.3,2904.2,0.1]
["bitfinex","ETHUSD",1738523869512,11.1,2905.3,2905.2,3.4421]
["bitfinex","ETHUSD",1738523869865,11.1,2905.3,2905.2,5.7431]
["bitfinex","ETHUSD",1738523870068,11.1,2905.3,2905.2,9.20214765]
["bitfinex","ETHUSD",1738523870365,11.1,2905.3,2905.2,7.61096765]
["bitfinex","ETHUSD",1738523870569,11.1,2905.3,2904.1,0.55904765]
["bitfinex","ETHUSD",1738523870770,11.1,2905.3,2904.1,0.1]
["bitfinex","ETHUSD",1738523870970,16.65,2905.3,2904.1,0.55904765]
["bitfinex","ETHUSD",1738523871270,16.65,2905.3,2903.9,3.44361]
["bitfinex","ETHUSD",1738523871472,16.65,2905.3,2903.9,0.55904765]
["bitfinex","ETHUSD",1738523871792,16.65,2905.3,2904.1,6.44337]
["bitfinex","ETHUSD",1738523872019,16.65,2905.3,2904.6,0.1]
["bitfinex","ETHUSD",1738523872228,16.65,2905.3,2904.6,0.65904765]
["bitfinex","ETHUSD",1738523872407,16.65,2905.3,2905.0,3.44226]
["bitfinex","ETHUSD",1738523872591,16.65,2905.3,2905.2,3.4421]
["bitfinex","ETHUSD",1738523872787,16.65,2905.3,2905.2,7.00114765]
["bitfinex","ETHUSD",1738523873044,16.65,2905.3,2905.2,10.3326]
["bitfinex","ETHUSD",1738523873293,8.6502,2905.3,2905.2,10.8826]
["bitfinex","ETHUSD",1738523873522,8.6502,2905.3,2905.2,10.3326]
["bitfinex","ETHUSD",1738523873735,14.2002,2905.3,2905.2,0.06294132]
["bitfinex","ETHUSD",1738523873916,14.2002,2905.3,2903.6,1.6619]
["bitfinex","ETHUSD",1738523874118,3.44255,2904.9,2903.3,3.44424]
["bitfinex","ETHUSD",1738523874442,14.2002,2905.3,2903.1,2.724]
["bitfinex","ETHUSD",1738523874443,3.44319,2904.3,2903.1,2.724]
["bitfinex","ETHUSD",1738523874749,14.4002,2905.3,2903.2,3.44447]
["bitfinex","ETHUSD",1738523874750,8.1693,2904.7,2903.2,3.44447]
["bitfinex","ETHUSD",1738523874912,3.44293,2904.5,2903.2,3.44447]
["bitfinex","ETHUSD",1738523875095,8.1693,2904.7,2903.1,2.78698685]
["bitfinex","ETHUSD",1738523875290,3.44299,2904.5,2903.2,3.44442]
["bitfinex","ETHUSD",1738523875594,8.1693,2904.7,2903.1,2.78698685]
["bitfinex","ETHUSD",1738523875595,3.44306,2904.4,2903.1,6.2659841]
["bitfinex","ETHUSD",1738523875906,12.86811,2904.7,2903.8,3.44376]
["bitfinex","ETHUSD",1738523875907,9.4253,2904.7,2903.8,3.44376]
["bitfinex","ETHUSD",1738523876310,9.4253,2904.7,2903.6,3.0344301]
["bitfinex","ETHUSD",1738523876511,9.4253,2904.7,2903.7,3.44387]
["bitfinex","ETHUSD",1738523876686,28.7423,2905.3,2903.6,0.68378068]
["bitfinex","ETHUSD",1738523876887,3.44211,2905.2,2903.9,3.44358]
["bitfinex","ETHUSD",1738523877087,25.3002,2905.3,2903.7,3.03442772]
["bitfinex","ETHUSD",1738523877088,3.44224,2905.1,2903.7,3.03442772]
["bitfinex","ETHUSD",1738523877457,0.0075,2904.8,2903.1,6.23157685]
["bitfinex","ETHUSD",1738523877590,3.44331,2904.2,2903.1,2.724]
["bitfinex","ETHUSD",1738523877940,9.4243,2904.7,2903.1,2.724]
["bitfinex","ETHUSD",1738523878088,3.44318,2904.3,2903.1,2.724]
["bitfinex","ETHUSD",1738523878287,9.4243,2904.7,2903.1,2.724]
["bitfinex","ETHUSD",1738523878536,3.44348,2904.1,2903.1,2.724]
["bitfinex","ETHUSD",1738523878732,3.44328,2904.3,2903.1,6.16857]
["bitfinex","ETHUSD",1738523879035,9.4243,2904.7,2903.1,2.724]
["bitfinex","ETHUSD",1738523879240,3.44306,2904.4,2903.2,3.44447]
["bitfinex","ETHUSD",1738523879542,36.4002,2905.3,2904.2,3.0]
["bitfinex","ETHUSD",1738523879770,36.4002,2905.3,2904.4,6.44302]
["bitfinex","ETHUSD",1738523879947,36.4002,2905.3,2904.6,3.4428]
["bitfinex","ETHUSD",1738523880117,36.4002,2905.3,2904.4,3.44305]
["bitfinex","ETHUSD",1738523880314,5.55,2904.7,2904.4,1.6115]
["bitfinex","ETHUSD",1738523880517,36.4002,2905.3,2904.5,8.03442494]
["bitfinex","ETHUSD",1738523880710,36.4002,2905.3,2904.5,0.06295649]
["bitfinex","ETHUSD",1738523880909,34.67921,2905.3,2905.2,3.4421]
["bitfinex","ETHUSD",1738523881118,23.79535,2905.3,2905.2,3.4421]
["bitfinex","ETHUSD",1738523881332,23.79535,2905.3,2905.2,3.50504132]
["bitfinex","ETHUSD",1738523881514,15.1904,2905.3,2905.2,11.50504132]
["bitfinex","ETHUSD",1738523881830,5.55,2906.4,2906.3,3.4408]
["bitfinex","ETHUSD",1738523882033,5.45147832,2906.4,2906.3,11.4408]
["bitfinex","ETHUSD",1738523882272,5.21947825,2906.4,2906.3,13.6023]
["bitfinex","ETHUSD",1738523882573,5.55,2908.0,2907.9,3.4389]
["bitfinex","ETHUSD",1738523882774,5.55,2908.5,2908.4,6.43831]
["bitfinex","ETHUSD",1738523882930,8.98654,2909.9,2908.4,6.43831]
["bitfinex","ETHUSD",1738523882931,1.04764749,2908.7,2908.4,12.68525]
["bitfinex","ETHUSD",1738523883139,5.55,2909.9,2909.4,3.43713]
["bitfinex","ETHUSD",1738523883322,5.55,2909.9,2909.4,6.43713]
["bitfinex","ETHUSD",1738523883323,2.31495807,2909.5,2909.4,6.43713]
["bitfinex","ETHUSD",1738523883520,0.59644807,2909.5,2909.4,6.43713]
["bitfinex","ETHUSD",1738523883709,5.55,2909.9,2909.8,6.43666]
["bitfinex","ETHUSD",1738523884216,5.55,2909.9,2909.8,23.41513193]
["bitfinex","ETHUSD",1738523884415,5.55,2909.9,2909.8,44.25851193]
["bitfinex","ETHUSD",1738523884616,5.55,2909.9,2909.8,43.67710193]
["bitfinex","ETHUSD",1738523884851,5.55,2909.9,2909.8,44.46892193]
["bitfinex","ETHUSD",1738523885061,5.55,2909.9,2909.8,37.82185193]
["bitfinex","ETHUSD",1738523885261,5.55,2909.9,2909.5,37.82185193]
["bitfinex","ETHUSD",1738523885709,5.55,2909.9,2909.1,37.82185193]
["bitfinex","ETHUSD",1738523886071,5.55,2909.9,2909.1,3.0]
["bitfinex","ETHUSD",1738523886234,5.55,2909.9,2909.2,41.25920193]
["bitfinex","ETHUSD",1738523886573,5.55,2909.9,2909.8,3.43666]
["bitfinex","ETHUSD",1738523886719,5.55,2909.9,2909.8,47.91895193]
["bitfinex","ETHUSD",1738523886919,5.55,2909.9,2909.8,49.25851193]
["bitfinex","ETHUSD",1738523887352,5.55,2909.9,2909.8,40.82185193]
["bitfinex","ETHUSD",1738523887579,8.98654,2909.9,2909.8,37.19305193]
["bitfinex","ETHUSD",1738523887710,3.4375,2909.1,2907.0,1.6614]
["bitfinex","ETHUSD",1738523887913,0.2,2909.6,2907.0,1.6614]
["bitfinex","ETHUSD",1738523888111,0.0075,2909.6,2907.3,0.67713642]
["bitfinex","ETHUSD",1738523888364,5.55,2909.9,2908.4,1.75856]
["bitfinex","ETHUSD",1738523888573,5.55,2909.9,2908.5,0.0343755]
["bitfinex","ETHUSD",1738523888710,5.55,2909.9,2908.8,3.43781]
["bitfinex","ETHUSD",1738523889030,5.55,2909.9,2909.3,3.43721]
["bitfinex","ETHUSD",1738523889231,5.55,2909.9,2909.0,3.4376]
["bitfinex","ETHUSD",1738523889232,5.55,2909.9,2909.8,3.43666]
["bitfinex","ETHUSD",1738523889472,5.55,2909.9,2909.8,12.3747]
["bitfinex","ETHUSD",1738523889776,5.55,2909.9,2909.8,1.75856]
["bitfinex","ETHUSD",1738523889918,1.6566,2909.8,2908.5,1.75856]
["bitfinex","ETHUSD",1738523890117,1.6566,2909.8,2908.3,6.16141]
["bitfinex","ETHUSD",1738523890118,5.09327,2909.8,2909.4,0.31507511]
["bitfinex","ETHUSD",1738523890362,1.6566,2909.8,2909.5,1.75856]
["bitfinex","ETHUSD",1738523890865,3.43701,2909.5,2909.4,0.31507511]
["bitfinex","ETHUSD",1738523891116,1.6566,2909.8,2907.1,0.69676027]
["bitfinex","ETHUSD",1738523891261,3.43715,2909.4,2908.1,3.43855]
["bitfinex","ETHUSD",1738523891461,3.43692,2909.6,2908.2,1.65443]
["bitfinex","ETHUSD",1738523891662,3.43716,2909.4,2908.2,5.19709]
["bitfinex","ETHUSD",1738523891901,3.43716,2909.4,2908.3,1.75856]
["bitfinex","ETHUSD",1738523891902,3.43803,2908.7,2908.3,1.75856]
["bitfinex","ETHUSD",1738523892101,3.43839,2908.4,2907.6,1.75856]
["bitfinex","ETHUSD",1738523892306,5.55,2909.5,2907.3,1.75856]
["bitfinex","ETHUSD",1738523892516,3.43816,2908.6,2907.8,3.0]
["bitfinex","ETHUSD",1738523892820,0.0075,2908.2,2907.9,1.75856]
["bitfinex","ETHUSD",1738523893023,3.43867,2908.1,2906.9,5.14858]
["bitfinex","ETHUSD",1738523893319,0.2,2908.6,2906.6,0.6847448]
["bitfinex","ETHUSD",1738523893320,0.0075,2908.5,2907.0,1.70856]
["bitfinex","ETHUSD",1738523893622,0.0075,2908.5,2906.2,1.6614]
["bitfinex","ETHUSD",1738523893623,0.0075,2907.7,2906.7,1.70856]
["bitfinex","ETHUSD",1738523893824,0.565,2907.9,2906.6,1.70856]
["bitfinex","ETHUSD",1738523894020,3.44067,2906.5,2905.6,1.70856]
["bitfinex","ETHUSD",1738523894219,1.6566,2906.8,2905.8,3.44128]
["bitfinex","ETHUSD",1738523894369,1.6566,2906.8,2905.9,1.74297352]
["bitfinex","ETHUSD",1738523894570,1.6566,2906.8,2906.0,1.70856]
["bitfinex","ETHUSD",1738523894788,9.4177,2907.2,2906.0,1.70856]
["bitfinex","ETHUSD",1738523894789,9.4177,2907.2,2907.1,6.43985]
["bitfinex","ETHUSD",1738523895005,5.75,2909.5,2907.3,1.70856]
["bitfinex","ETHUSD",1738523895006,1.6566,2909.0,2907.3,1.70856]
["bitfinex","ETHUSD",1738523895202,5.55,2909.5,2907.6,0.88530564]
["bitfinex","ETHUSD",1738523895432,5.55,2909.5,2907.7,4.46394246]
["bitfinex","ETHUSD",1738523895599,5.55,2909.5,2908.7,3.43794]
["bitfinex","ETHUSD",1738523895810,5.55,2909.5,2908.8,5.1463]
["bitfinex","ETHUSD",1738523896003,5.55,2909.5,2908.9,8.14623]
["bitfinex","ETHUSD",1738523896186,5.55,2909.5,2909.0,1.70856]
["bitfinex","ETHUSD",1738523896698,5.55,2909.5,2908.9,3.0]
["bitfinex","ETHUSD",1738523896944,8.98701,2909.5,2909.0,1.70856]
["bitfinex","ETHUSD",1738523897084,0.015,2909.4,2908.3,1.70856]
["bitfinex","ETHUSD",1738523897290,1.6566,2909.3,2907.8,1.70856]
["bitfinex","ETHUSD",1738523897484,3.4383,2908.5,2907.8,1.70856]
["bitfinex","ETHUSD",1738523897702,6.87,2908.5,2907.8,1.70856]
["bitfinex","ETHUSD",1738523897888,1.6566,2908.4,2907.8,1.70856]
["bitfinex","ETHUSD",1738523898081,3.43879,2908.0,2906.9,1.70856]
["bitfinex","ETHUSD",1738523898340,0.015,2907.7,2906.7,1.70856]
["bitfinex","ETHUSD",1738523898535,0.0075,2907.7,2906.3,1.70856]
["bitfinex","ETHUSD",1738523898739,0.1,2908.0,2905.9,2.721]
["bitfinex","ETHUSD",1738523898740,8.0,2907.3,2906.1,1.70856]
["bitfinex","ETHUSD",1738523898953,3.44063,2906.5,2906.0,1.70856]
["bitfinex","ETHUSD",1738523899087,0.2075,2907.1,2904.3,0.67610937]
["bitfinex","ETHUSD",1738523899088,3.44172,2905.6,2904.3,0.67610937]
["bitfinex","ETHUSD",1738523899440,3.44172,2905.6,2903.6,1.6614]
["bitfinex","ETHUSD",1738523899441,1.6566,2906.1,2904.7,3.0]
["bitfinex","ETHUSD",1738523899601,1.6566,2906.9,2905.0,1.6614]
["bitfinex","ETHUSD",1738523899801,1.6566,2906.9,2905.6,3.0]
["bitfinex","ETHUSD",1738523900144,1.6566,2906.9,2905.7,4.74296992]
["bitfinex","ETHUSD",1738523900283,8.0,2907.0,2906.4,3.44067]
["bitfinex","ETHUSD",1738523900492,8.0,2907.0,2905.7,0.03440992]
["bitfinex","ETHUSD",1738523900493,3.44688,2907.5,2906.5,1.70856]
["bitfinex","ETHUSD",1738523900751,1.6566,2907.6,2905.5,3.44174]
["bitfinex","ETHUSD",1738523900752,9.6566,2907.6,2905.5,3.44174]
["bitfinex","ETHUSD",1738523901038,9.6566,2907.6,2906.4,1.6614]
["bitfinex","ETHUSD",1738523901039,8.0,2907.6,2906.4,1.6614]
["bitfinex","ETHUSD",1738523901340,8.0,2907.6,2907.5,3.43938]
["bitfinex","ETHUSD",1738523901543,8.0,2907.6,2907.5,5.14794]
["bitfinex","ETHUSD",1738523901688,1.6566,2908.4,2907.5,3.43938]
["bitfinex","ETHUSD",1738523901898,3.43846,2908.3,2907.6,1.70856]
["bitfinex","ETHUSD",1738523902213,3.43846,2908.3,2906.4,1.6614]
["bitfinex","ETHUSD",1738523902214,3.44015,2906.9,2906.5,0.06291317]
["bitfinex","ETHUSD",1738523902416,5.09746,2906.3,2905.1,3.44221]
["bitfinex","ETHUSD",1738523902728,1.6566,2906.3,2905.2,1.70856]
["bitfinex","ETHUSD",1738523903089,0.0075,2905.8,2904.5,5.15148]
["bitfinex","ETHUSD",1738523903288,3.44168,2905.6,2904.6,1.70856]
["bitfinex","ETHUSD",1738523903488,1.6566,2906.3,2905.1,3.4422]
["bitfinex","ETHUSD",1738523903750,8.0,2905.8,2905.2,1.70856]
["bitfinex","ETHUSD",1738523903890,8.0,2905.8,2904.7,3.44266]
["bitfinex","ETHUSD",1738523904091,0.0075,2905.7,2904.8,1.70856]
["bitfinex","ETHUSD",1738523904341,3.44171,2905.6,2904.4,3.44299]
["bitfinex","ETHUSD",1738523904606,3.44171,2905.6,2904.2,2.721]
["bitfinex","ETHUSD",1738523904607,1.6566,2906.3,2904.7,3.0]
["bitfinex","ETHUSD",1738523904808,1.6566,2906.3,2904.2,2.721]
["bitfinex","ETHUSD",1738523904809,0.0075,2906.1,2904.8,1.70856]
["bitfinex","ETHUSD",1738523904987,0.0075,2906.1,2904.7,3.0]
["bitfinex","ETHUSD",1738523905188,0.0075,2906.1,2904.9,3.44242]
["bitfinex","ETHUSD",1738523905441,1.6566,2906.3,2905.0,5.15087]
["bitfinex","ETHUSD",1738523905625,8.0,2906.2,2905.1,5.15077]
["bitfinex","ETHUSD",1738523905827,11.44092,2906.2,2905.2,1.70856]
["bitfinex","ETHUSD",1738523906113,8.0,2906.2,2904.8,1.70856]
["bitfinex","ETHUSD",1738523906250,3.44112,2906.1,2904.8,3.0]
["bitfinex","ETHUSD",1738523906450,3.4414,2905.8,2904.9,1.70856]
["bitfinex","ETHUSD",1738523906666,3.44151,2905.7,2904.7,1.70856]
["bitfinex","ETHUSD",1738523906872,3.44151,2905.7,2904.3,1.70856]
["bitfinex","ETHUSD",1738523907109,4.00617,2906.0,2904.3,1.70856]
["bitfinex","ETHUSD",1738523907253,0.015,2905.8,2904.3,1.70856]
["bitfinex","ETHUSD",1738523907452,1.5253,2905.4,2904.3,1.70856]
["bitfinex","ETHUSD",1738523907651,8.0,2904.9,2903.8,1.70856]
["bitfinex","ETHUSD",1738523907852,3.44279,2904.7,2903.5,1.70856]
["bitfinex","ETHUSD",1738523908107,3.44283,2904.6,2903.5,1.70856]
["bitfinex","ETHUSD",1738523908418,3.44307,2904.4,2903.2,1.70856]
["bitfinex","ETHUSD",1738523908623,8.0,2904.9,2903.3,0.03443621]
["bitfinex","ETHUSD",1738523908778,8.0,2904.9,2904.8,3.44257]
["bitfinex","ETHUSD",1738523909111,7.1616,2907.2,2904.9,4.70856]
["bitfinex","ETHUSD",1738523909255,5.55,2906.5,2906.4,3.44068]
["bitfinex","ETHUSD",1738523909453,5.55,2906.5,2906.4,10.14924]
["bitfinex","ETHUSD",1738523909653,4.21205183,2906.5,2906.4,13.14924]
["bitfinex","ETHUSD",1738523909895,5.55,2907.2,2906.6,1.70855817]
["bitfinex","ETHUSD",1738523910126,5.55,2907.2,2907.1,6.43985]
["bitfinex","ETHUSD",1738523910260,5.55,2907.2,2907.1,13.14840817]
["bitfinex","ETHUSD",1738523910261,2.11026,2907.2,2907.1,13.14840817]
["bitfinex","ETHUSD",1738523910460,1e-05,2907.2,2907.1,13.71340817]
["bitfinex","ETHUSD",1738523910697,1e-05,2907.2,2907.1,15.26250817]
["bitfinex","ETHUSD",1738523910909,1e-05,2907.2,2907.1,1.77145836]
["bitfinex","ETHUSD",1738523911221,5.55,2907.7,2907.4,3.0]
["bitfinex","ETHUSD",1738523911508,5.55,2907.7,2907.6,6.43926]
["bitfinex","ETHUSD",1738523911653,5.55,2907.7,2907.6,8.14781817]
["bitfinex","ETHUSD",1738523911858,5.55,2907.7,2907.6,4.70855817]
["bitfinex","ETHUSD",1738523912313,5.55,2907.7,2907.6,1.70855817]
["bitfinex","ETHUSD",1738523912527,5.55,2907.7,2907.6,1.50091038]
["bitfinex","ETHUSD",1738523912813,5.55,2907.7,2905.1,0.456]
["bitfinex","ETHUSD",1738523912814,3.4468,2907.6,2906.1,3.44096]
["bitfinex","ETHUSD",1738523913010,3.43988,2907.1,2906.2,1.500912]
["bitfinex","ETHUSD",1738523913312,0.5575,2907.6,2905.9,1.500912]
["bitfinex","ETHUSD",1738523913313,5.55,2906.3,2905.9,1.500912]
["bitfinex","ETHUSD",1738523913614,5.55,2906.3,2905.9,3.0]
["bitfinex","ETHUSD",1738523913796,5.55,2906.3,2906.1,3.44103]
["bitfinex","ETHUSD",1738523913959,5.55,2906.3,2906.2,1.500912]
["bitfinex","ETHUSD",1738523914510,5.55,2906.3,2905.7,1.500912]
["bitfinex","ETHUSD",1738523914674,5.55,2905.8,2905.7,4.942422]
["bitfinex","ETHUSD",1738523915010,5.55,2905.8,2905.7,7.93940531]
["bitfinex","ETHUSD",1738523915211,5.55,2905.8,2905.7,12.93940531]
["bitfinex","ETHUSD",1738523915508,5.55,2906.3,2906.2,3.44091]
["bitfinex","ETHUSD",1738523915675,5.55,2906.3,2906.2,7.941822]
["bitfinex","ETHUSD",1738523916270,5.55,2906.3,2906.2,12.941822]
["bitfinex","ETHUSD",1738523916456,5.55,2906.3,2906.2,10.512462]
["bitfinex","ETHUSD",1738523916659,5.55,2906.3,2906.2,7.941822]
["bitfinex","ETHUSD",1738523916903,5.55,2906.3,2906.2,1.500912]
["bitfinex","ETHUSD",1738523917211,5.55,2906.3,2905.9,1.500912]
["bitfinex","ETHUSD",1738523917359,5.55,2906.1,2905.7,1.500912]
["bitfinex","ETHUSD",1738523917567,5.55,2906.1,2906.0,3.44115]
["bitfinex","ETHUSD",1738523917901,5.55,2906.3,2906.0,3.44115]
["bitfinex","ETHUSD",1738523917902,3.8296,2906.3,2906.2,3.44091]
["bitfinex","ETHUSD",1738523918061,1.28025346,2906.3,2906.2,12.99122592]
["bitfinex","ETHUSD",1738523918371,5.55,2908.0,2907.6,6.43926]
["bitfinex","ETHUSD",1738523918889,2.72290184,2907.7,2907.6,12.940172]
["bitfinex","ETHUSD",1738523919211,0.39183184,2908.0,2907.9,3.4389]
["bitfinex","ETHUSD",1738523919373,6.87,2908.5,2908.4,6.43831]
["bitfinex","ETHUSD",1738523919566,10.18006793,2908.7,2908.6,3.43808]
["bitfinex","ETHUSD",1738523919895,6.74210793,2908.7,2908.6,11.455482]
["bitfinex","ETHUSD",1738523920097,22.4041128,2909.5,2909.4,3.43713]
["bitfinex","ETHUSD",1738523920300,22.4041128,2909.5,2909.4,7.938042]
["bitfinex","ETHUSD",1738523920460,20.6856028,2909.5,2909.4,11.589672]
["bitfinex","ETHUSD",1738523920660,17.2485828,2909.5,2909.4,11.589672]
["bitfinex","ETHUSD",1738523920882,17.2485828,2909.5,2909.4,10.043062]
["bitfinex","ETHUSD",1738523921290,20.66181358,2909.5,2909.4,10.043062]
["bitfinex","ETHUSD",1738523921490,20.66181358,2909.5,2909.4,1.500912]
["bitfinex","ETHUSD",1738523921702,20.66181358,2909.5,2909.1,1.500912]
["bitfinex","ETHUSD",1738523922003,20.66181358,2909.5,2908.5,1.500912]
["bitfinex","ETHUSD",1738523922203,20.66181358,2909.5,2908.9,3.0]
["bitfinex","ETHUSD",1738523922389,20.66181358,2909.5,2909.4,6.43713]
["bitfinex","ETHUSD",1738523922595,20.66181358,2909.5,2909.4,12.938042]
["bitfinex","ETHUSD",1738523922763,20.66181358,2909.5,2909.4,11.983582]
["bitfinex","ETHUSD",1738523923109,20.66181358,2909.5,2909.4,1.500912]
["bitfinex","ETHUSD",1738523923261,20.66181358,2909.5,2909.0,1.500912]
["bitfinex","ETHUSD",1738523923464,20.66181358,2909.5,2907.6,2.721]
["bitfinex","ETHUSD",1738523923465,20.66181358,2909.5,2908.4,3.43822]
["bitfinex","ETHUSD",1738523923709,20.66181358,2909.5,2908.5,1.500912]
["bitfinex","ETHUSD",1738523924007,20.66181358,2909.5,2908.1,3.43856]
["bitfinex","ETHUSD",1738523924008,20.66181358,2909.5,2908.2,1.500912]
["bitfinex","ETHUSD",1738523924163,22.50181358,2909.5,2908.4,3.0]
["bitfinex","ETHUSD",1738523924366,3.43714,2909.4,2908.5,1.500912]
["bitfinex","ETHUSD",1738523924601,22.50181358,2909.5,2908.4,1.500912]
["bitfinex","ETHUSD",1738523924602,8.0,2909.3,2908.4,1.500912]
["bitfinex","ETHUSD",1738523924807,8.0,2909.3,2908.0,7.939652]
["bitfinex","ETHUSD",1738523925010,8.0,2909.3,2909.2,3.43737]
["bitfinex","ETHUSD",1738523925220,1e-05,2909.3,2909.2,14.528682]
["bitfinex","ETHUSD",1738523925375,17.14354635,2909.5,2909.4,3.43713]
["bitfinex","ETHUSD",1738523925576,17.14354635,2909.5,2909.4,10.342902]
["bitfinex","ETHUSD",1738523925809,17.14354635,2909.5,2909.4,10.777232]
["bitfinex","ETHUSD",1738523926032,17.14354635,2909.5,2909.4,1.500912]
["bitfinex","ETHUSD",1738523926169,17.14354635,2909.5,2908.4,1.500912]
["bitfinex","ETHUSD",1738523926373,3.43808,2908.6,2908.0,1.500912]
["bitfinex","ETHUSD",1738523926585,3.43789,2908.8,2907.7,1.500912]
["bitfinex","ETHUSD",1738523926784,2.1246,2908.9,2907.7,1.500912]
["bitfinex","ETHUSD",1738523927010,3.43802,2908.7,2907.7,1.500912]
["bitfinex","ETHUSD",1738523927224,1.5596,2908.9,2907.5,1.500912]
["bitfinex","ETHUSD",1738523927415,3.43886,2908.0,2907.0,1.500912]
["bitfinex","ETHUSD",1738523927586,3.43886,2908.0,2906.9,1.500912]
["bitfinex","ETHUSD",1738523927587,3.43909,2907.8,2906.9,1.500912]
["bitfinex","ETHUSD",1738523927913,0.565,2908.4,2906.8,1.500912]
["bitfinex","ETHUSD",1738523928121,3.43984,2907.2,2906.5,1.500912]
["bitfinex","ETHUSD",1738523928414,1.5596,2907.3,2906.2,1.500912]
["bitfinex","ETHUSD",1738523928570,9.5596,2907.3,2906.2,1.500912]
["bitfinex","ETHUSD",1738523928773,3.44045,2906.6,2906.2,1.81912182]
["bitfinex","ETHUSD",1738523929116,9.5596,2907.3,2906.2,1.81912182]
["bitfinex","ETHUSD",1738523929117,3.43994,2907.1,2906.3,1.500912]
["bitfinex","ETHUSD",1738523929314,9.5596,2907.3,2906.3,1.500912]
["bitfinex","ETHUSD",1738523929514,8.0,2907.3,2906.4,3.03440114]
["bitfinex","ETHUSD",1738523929731,1.84,2907.8,2906.4,3.03440114]
["bitfinex","ETHUSD",1738523929732,1.84,2907.8,2906.6,3.0]
["bitfinex","ETHUSD",1738523929940,9.84,2907.9,2907.6,3.43916]
["bitfinex","ETHUSD",1738523930217,9.84,2907.9,2907.8,3.0]
["bitfinex","ETHUSD",1738523930515,9.84,2907.9,2907.8,7.939932]
["bitfinex","ETHUSD",1738523930679,9.84,2907.9,2907.8,4.500912]
["bitfinex","ETHUSD",1738523930680,1.84,2907.9,2907.8,4.500912]
["bitfinex","ETHUSD",1738523930875,1.84,2908.9,2907.9,3.0]
["bitfinex","ETHUSD",1738523931074,1.84,2908.9,2908.1,3.43857]
["bitfinex","ETHUSD",1738523931278,1.84,2908.9,2908.3,3.43839]
["bitfinex","ETHUSD",1738523931520,1.84,2908.9,2908.4,1.500912]
["bitfinex","ETHUSD",1738523932018,1.84,2908.9,2908.6,3.43799]
["bitfinex","ETHUSD",1738523932337,1.84,2909.0,2908.9,3.43772]
["bitfinex","ETHUSD",1738523932615,2.05434316,2909.1,2909.0,6.4376]
["bitfinex","ETHUSD",1738523932616,3.16e-06,2909.1,2909.0,6.4376]
["bitfinex","ETHUSD",1738523932814,20.85354635,2909.5,2909.4,6.43713]
["bitfinex","ETHUSD",1738523933218,26.40354635,2909.5,2909.4,8.64071]
["bitfinex","ETHUSD",1738523933423,26.40354635,2909.5,2909.4,10.76521]
["bitfinex","ETHUSD",1738523933578,26.40354635,2909.5,2909.4,10.27056046]
["bitfinex","ETHUSD",1738523933778,26.40354635,2909.5,2909.4,8.89748046]
["bitfinex","ETHUSD",1738523933979,26.40354635,2909.5,2909.4,10.90204046]
["bitfinex","ETHUSD",1738523934205,16.50604309,2909.5,2909.4,13.62204046]
["bitfinex","ETHUSD",1738523934392,14.03603084,2909.5,2909.4,13.79549874]
["bitfinex","ETHUSD",1738523934716,19.58603084,2909.5,2909.4,13.79549874]
["bitfinex","ETHUSD",1738523934919,3.76128346,2909.5,2909.4,13.79549874]
["bitfinex","ETHUSD",1738523935077,10.10022264,2909.8,2909.7,6.45178]
["bitfinex","ETHUSD",1738523935282,10.10022264,2909.8,2909.7,11.51462398]
["bitfinex","ETHUSD",1738523935592,9.69522264,2909.8,2909.7,11.49962398]
["bitfinex","ETHUSD",1738523935809,9.69522264,2909.8,2909.7,12.04962398]
["bitfinex","ETHUSD",1738523936014,9.69522264,2909.8,2909.7,3.06284398]
["bitfinex","ETHUSD",1738523936261,9.69522264,2909.8,2909.7,0.06284398]
["bitfinex","ETHUSD",1738523936433,9.69522264,2909.8,2908.6,3.43808]
["bitfinex","ETHUSD",1738523936783,3.43678,2909.7,2908.3,0.70424761]
["bitfinex","ETHUSD",1738523936927,9.69522264,2909.8,2908.3,0.73861849]
["bitfinex","ETHUSD",1738523937271,5.55,2909.3,2908.7,3.0]
["bitfinex","ETHUSD",1738523937490,4.57887106,2909.3,2909.2,3.98737]
["bitfinex","ETHUSD",1738523937691,9.69522264,2909.8,2909.7,3.0]
["bitfinex","ETHUSD",1738523937876,9.69522264,2909.8,2909.7,8.0]
["bitfinex","ETHUSD",1738523938193,17.98368474,2909.9,2909.8,7.00166]
["bitfinex","ETHUSD",1738523938488,17.98368474,2909.9,2909.8,11.98666]
["bitfinex","ETHUSD",1738523938489,16.50258124,2909.9,2909.8,11.98666]
["bitfinex","ETHUSD",1738523938987,16.50258124,2909.9,2909.8,8.0]
["bitfinex","ETHUSD",1738523939593,16.50258124,2909.9,2909.8,11.43666]
["bitfinex","ETHUSD",1738523939886,16.50258124,2909.9,2909.8,8.48286]
["bitfinex","ETHUSD",1738523940697,16.50258124,2909.9,2909.8,3.0]
["bitfinex","ETHUSD",1738523940995,16.12881897,2909.9,2909.8,12.00166]
["bitfinex","ETHUSD",1738523941193,1.25414677,2909.9,2909.8,12.00166]
["bitfinex","ETHUSD",1738523941393,3.39082196,2910.2,2910.1,7.0013]
["bitfinex","ETHUSD",1738523941564,1.73282196,2910.2,2910.1,12.0013]
["bitfinex","ETHUSD",1738523941763,1.73282196,2910.2,2910.1,12.69418455]
["bitfinex","ETHUSD",1738523941764,1e-05,2910.2,2910.1,12.69418455]
["bitfinex","ETHUSD",1738523941970,1e-05,2910.2,2910.1,0.06283534]
["bitfinex","ETHUSD",1738523942153,3.43619,2910.2,2910.1,0.06283534]
["bitfinex","ETHUSD",1738523942355,3.43676,2909.8,2908.3,3.43832]
["bitfinex","ETHUSD",1738523942549,5.05465,2910.1,2908.4,0.03437233]
["bitfinex","ETHUSD",1738523942754,1.6183,2910.1,2908.5,3.43819]
["bitfinex","ETHUSD",1738523942965,1.6183,2910.1,2908.2,0.2]
["bitfinex","ETHUSD",1738523942966,8.00001,2910.2,2908.9,0.0075]
["bitfinex","ETHUSD",1738523943163,8.00001,2910.2,2910.0,3.43632]
["bitfinex","ETHUSD",1738523943389,8.00001,2910.2,2909.1,0.55]
["bitfinex","ETHUSD",1738523943635,1e-05,2910.2,2909.0,0.0628591]
["bitfinex","ETHUSD",1738523943791,5.55,2910.8,2909.9,3.43652]
["bitfinex","ETHUSD",1738523943966,5.55,2910.8,2909.8,3.0]
["bitfinex","ETHUSD",1738523944161,5.55,2910.8,2910.0,0.55]
["bitfinex","ETHUSD",1738523944363,5.55,2910.8,2910.5,3.0]
["bitfinex","ETHUSD",1738523944618,5.55,2910.8,2910.7,3.0]
["bitfinex","ETHUSD",1738523944956,5.55,2910.8,2910.7,6.43559]
["bitfinex","ETHUSD",1738523945151,5.55,2910.8,2910.7,8.55089]
["bitfinex","ETHUSD",1738523945352,5.55,2910.8,2910.7,3.0]
["bitfinex","ETHUSD",1738523945892,5.55,2910.8,2910.7,6.43559]
["bitfinex","ETHUSD",1738523946195,5.55,2910.8,2910.7,11.43559]
["bitfinex","ETHUSD",1738523946510,5.55,2910.8,2910.7,3.0]
["bitfinex","ETHUSD",1738523946996,5.55,2910.8,2910.3,2.719]
["bitfinex","ETHUSD",1738523947184,1.56,2910.7,2910.3,2.719]
["bitfinex","ETHUSD",1738523947390,5.55,2910.8,2910.3,2.719]
["bitfinex","ETHUSD",1738523947596,5.55,2910.8,2910.5,3.43576]
["bitfinex","ETHUSD",1738523947782,5.55,2910.8,2910.4,5.73015]
["bitfinex","ETHUSD",1738523947783,5.55,2910.8,2910.4,3.0]
["bitfinex","ETHUSD",1738523948185,3.43605,2910.4,2909.1,3.43748]
["bitfinex","ETHUSD",1738523948385,3.43644,2910.0,2909.0,0.0628591]
["bitfinex","ETHUSD",1738523948587,1.56,2910.3,2907.3,3.43954]
["bitfinex","ETHUSD",1738523948588,1.56,2910.1,2907.3,3.43954]
["bitfinex","ETHUSD",1738523948785,3.43727,2909.3,2908.0,3.43876]
["bitfinex","ETHUSD",1738523949082,3.43727,2909.3,2907.7,3.43911]
["bitfinex","ETHUSD",1738523949083,5.55,2909.8,2908.3,6.87686]
["bitfinex","ETHUSD",1738523949414,5.55,2909.8,2908.2,8.03437924]
["bitfinex","ETHUSD",1738523949415,5.55,2909.8,2909.7,6.43678]
["bitfinex","ETHUSD",1738523949917,4.55027176,2909.8,2909.7,9.84164]
["bitfinex","ETHUSD",1738523950083,1.11361176,2909.8,2909.7,10.09606576]
["bitfinex","ETHUSD",1738523950619,1.11361176,2909.8,2909.7,0.25442576]
["bitfinex","ETHUSD",1738523951213,6.66361176,2909.8,2909.7,10.72398576]
["bitfinex","ETHUSD",1738523951519,6.66361176,2909.8,2909.7,11.69120576]
["bitfinex","ETHUSD",1738523951732,6.66361176,2909.8,2909.7,9.32070974]
["bitfinex","ETHUSD",1738523952021,5.55,2910.9,2910.7,3.43559]
["bitfinex","ETHUSD",1738523952231,3.83226,2910.8,2910.7,11.43559]
["bitfinex","ETHUSD",1738523952376,3.70370738,2910.9,2910.8,4.00048]
["bitfinex","ETHUSD",1738523952582,16.65,2912.2,2911.9,3.43418]
["bitfinex","ETHUSD",1738523952771,16.65,2912.2,2912.1,6.43394]
["bitfinex","ETHUSD",1738523952987,16.65,2912.2,2912.1,8.64631]
["bitfinex","ETHUSD",1738523953272,16.65,2912.2,2912.1,9.20381]
["bitfinex","ETHUSD",1738523953482,11.4996,2912.2,2912.1,9.21131]
["bitfinex","ETHUSD",1738523953810,11.1,2912.5,2912.1,9.21131]
["bitfinex","ETHUSD",1738523953811,11.1,2912.5,2912.4,3.43359]
["bitfinex","ETHUSD",1738523954011,10.75940235,2913.0,2912.8,6.44812]
["bitfinex","ETHUSD",1738523954212,0.67697734,2913.0,2912.9,12.198]
["bitfinex","ETHUSD",1738523954511,28.73903215,2913.3,2913.2,6.99765]
["bitfinex","ETHUSD",1738523954669,5.55,2914.1,2914.0,3.4317]
["bitfinex","ETHUSD",1738523954670,2.81828,2914.1,2914.0,3.4317]
["bitfinex","ETHUSD",1738523954877,1.67236793,2914.1,2914.0,3.4317]
["bitfinex","ETHUSD",1738523955078,1.67236793,2914.1,2914.0,11.4317]
["bitfinex","ETHUSD",1738523955275,1.11229114,2914.1,2914.0,11.6317]
["bitfinex","ETHUSD",1738523955535,5.97e-06,2914.6,2914.5,3.43112]
["bitfinex","ETHUSD",1738523955735,5.97e-06,2914.6,2914.5,10.2014739]
["bitfinex","ETHUSD",1738523955872,0.40437597,2915.1,2915.0,6.44553]
["bitfinex","ETHUSD",1738523956077,0.40437597,2915.1,2915.0,11.44553]
["bitfinex","ETHUSD",1738523956320,0.40437597,2915.1,2915.0,8.85750972]
["bitfinex","ETHUSD",1738523956474,0.40437597,2915.1,2915.0,8.85000972]
["bitfinex","ETHUSD",1738523957079,5.97e-06,2915.1,2915.0,9.41500972]
["bitfinex","ETHUSD",1738523957628,5.97e-06,2915.1,2915.0,9.40000972]
["bitfinex","ETHUSD",1738523957783,5.97e-06,2915.1,2915.0,8.85000972]
["bitfinex","ETHUSD",1738523958379,5.55,2916.3,2916.2,3.42912]
["bitfinex","ETHUSD",1738523958670,5.55,2916.3,2916.2,11.42912]
["bitfinex","ETHUSD",1738523958983,5.55,2916.3,2916.2,8.0]
["bitfinex","ETHUSD",1738523959320,5.55,2916.3,2916.2,3.0]
["bitfinex","ETHUSD",1738523959528,5.55,2916.3,2916.2,6.42912]
["bitfinex","ETHUSD",1738523959735,5.55,2916.3,2916.2,11.99412]
["bitfinex","ETHUSD",1738523959882,3.8355,2916.3,2916.2,11.97912]
["bitfinex","ETHUSD",1738523960088,1e-05,2916.3,2916.2,11.97912]
["bitfinex","ETHUSD",1738523960593,1e-05,2916.3,2916.2,12.4674739]
["bitfinex","ETHUSD",1738523960831,1e-05,2916.3,2916.2,12.53017781]
["bitfinex","ETHUSD",1738523961199,1e-05,2916.3,2916.2,11.49182391]
["bitfinex","ETHUSD",1738523961706,1e-05,2916.3,2916.2,3.06270391]
["bitfinex","ETHUSD",1738523962006,1e-05,2916.3,2916.2,6.49182391]
["bitfinex","ETHUSD",1738523962214,1e-05,2916.3,2916.2,12.04932391]
["bitfinex","ETHUSD",1738523962428,1e-05,2916.3,2916.2,11.60287391]
["bitfinex","ETHUSD",1738523962732,1e-05,2916.3,2916.2,8.07811291]
["bitfinex","ETHUSD",1738523963038,1e-05,2916.3,2916.2,0.06270391]
["bitfinex","ETHUSD",1738523963184,1e-05,2916.3,2916.0,0.5575]
["bitfinex","ETHUSD",1738523963385,1e-05,2916.3,2916.2,3.0]
["bitfinex","ETHUSD",1738523963682,1e-05,2916.3,2916.0,3.42935]
["bitfinex","ETHUSD",1738523963882,1e-05,2916.3,2915.8,0.55]
["bitfinex","ETHUSD",1738523964122,1e-05,2916.3,2915.6,1.369904]
["bitfinex","ETHUSD",1738523964331,1e-05,2916.3,2915.4,3.42995]
["bitfinex","ETHUSD",1738523964481,1e-05,2916.3,2914.5,2.714]
["bitfinex","ETHUSD",1738523964835,1e-05,2916.3,2915.6,3.4298]
["bitfinex","ETHUSD",1738523965038,1e-05,2916.3,2915.2,1.377559]
["bitfinex","ETHUSD",1738523965197,1e-05,2916.3,2915.4,3.0]
["bitfinex","ETHUSD",1738523965413,3.42901,2916.3,2914.9,3.4306]
["bitfinex","ETHUSD",1738523965585,1e-05,2916.3,2915.3,3.43016]
["bitfinex","ETHUSD",1738523965785,1e-05,2916.3,2915.4,0.03429184]
["bitfinex","ETHUSD",1738523966024,1e-05,2916.3,2916.0,3.42931]
["bitfinex","ETHUSD",1738523966235,1e-05,2916.3,2916.1,3.97914]
["bitfinex","ETHUSD",1738523966436,1e-05,2916.3,2916.2,10.25168]
["bitfinex","ETHUSD",1738523967312,1e-05,2916.3,2916.2,10.26668]
["bitfinex","ETHUSD",1738523967828,1e-05,2916.3,2916.2,11.636196]
["bitfinex","ETHUSD",1738523968233,1e-05,2916.3,2916.2,10.25168]
["bitfinex","ETHUSD",1738523968411,1e-05,2916.3,2916.2,3.27256]
["bitfinex","ETHUSD",1738523968610,1e-05,2916.3,2915.1,3.43033]
["bitfinex","ETHUSD",1738523968611,1.51651,2916.3,2915.1,3.43033]
["bitfinex","ETHUSD",1738523968834,1.51651,2916.3,2915.1,1.370117]
["bitfinex","ETHUSD",1738523969040,1.51651,2916.3,2914.7,3.43088]
["bitfinex","ETHUSD",1738523969212,1.51651,2916.3,2915.6,3.42976]
["bitfinex","ETHUSD",1738523969413,1.51651,2916.3,2914.8,0.03429201]
["bitfinex","ETHUSD",1738523969603,1.51651,2916.3,2916.2,3.97912]
["bitfinex","ETHUSD",1738523969604,1e-05,2916.3,2916.2,3.97912]
["bitfinex","ETHUSD",1738523969802,5.55,2916.7,2916.2,3.97912]
["bitfinex","ETHUSD",1738523969803,5.54700741,2916.7,2916.6,3.97864]
["bitfinex","ETHUSD",1738523970143,5.54700741,2916.7,2916.6,11.97864]
["bitfinex","ETHUSD",1738523970657,5.54700741,2916.7,2916.6,6.97864]
["bitfinex","ETHUSD",1738523971160,5.54700741,2916.7,2916.6,11.97864]
["bitfinex","ETHUSD",1738523971908,5.54700741,2916.7,2916.6,8.0]
["bitfinex","ETHUSD",1738523972269,5.54700741,2916.7,2915.1,3.43034]
["bitfinex","ETHUSD",1738523972559,5.54700741,2916.7,2916.6,3.42864]
["bitfinex","ETHUSD",1738523972715,5.54700741,2916.7,2916.6,6.42864]
["bitfinex","ETHUSD",1738523972911,5.54700741,2916.7,2916.6,3.0]
["bitfinex","ETHUSD",1738523973576,5.58827391,2916.7,2916.6,11.98614]
["bitfinex","ETHUSD",1738523973960,2.56704391,2916.8,2916.7,6.42853]
["bitfinex","ETHUSD",1738523974280,2.56704391,2916.8,2916.7,11.42853]
["bitfinex","ETHUSD",1738523974585,5.28485441,2917.1,2917.0,6.98567]
["bitfinex","ETHUSD",1738523974775,5.28485441,2917.1,2917.0,11.98567]
["bitfinex","ETHUSD",1738523974967,4.95877243,2917.1,2917.0,12.05585671]
["bitfinex","ETHUSD",1738523975549,2.43e-06,2917.1,2917.0,12.05585671]
["bitfinex","ETHUSD",1738523975946,2.43e-06,2917.1,2917.0,12.04085671]
["bitfinex","ETHUSD",1738523976147,2.43e-06,2917.1,2917.0,11.49085671]
["bitfinex","ETHUSD",1738523976367,2.43e-06,2917.1,2917.0,9.88457671]
["bitfinex","ETHUSD",1738523976568,2.43e-06,2917.1,2917.0,9.21160671]
["bitfinex","ETHUSD",1738523976770,2.43e-06,2917.1,2917.0,2.78343671]
["bitfinex","ETHUSD",1738523976973,2.43e-06,2917.1,2917.0,6.74385]
["bitfinex","ETHUSD",1738523977295,2.43e-06,2917.1,2916.6,2.713]
["bitfinex","ETHUSD",1738523977450,0.00750243,2917.1,2915.1,2.712]
["bitfinex","ETHUSD",1738523977656,0.015,2916.7,2915.1,6.14232]
["bitfinex","ETHUSD",1738523977849,3.42913,2916.2,2914.8,3.43071]
["bitfinex","ETHUSD",1738523978076,1.5301,2916.1,2914.9,0.02098636]
["bitfinex","ETHUSD",1738523978404,1.5301,2916.1,2915.8,3.42949]
["bitfinex","ETHUSD",1738523978695,5.55,2916.3,2915.9,11.42945]
["bitfinex","ETHUSD",1738523978986,5.55,2916.3,2916.0,2.76833]
["bitfinex","ETHUSD",1738523979197,5.55,2916.3,2914.9,0.06273187]
["bitfinex","ETHUSD",1738523979396,4.12216059,2916.3,2916.2,6.42912]
["bitfinex","ETHUSD",1738523979550,4.12216059,2916.3,2916.2,3.0]
["bitfinex","ETHUSD",1738523979756,9.67216059,2916.3,2916.2,6.42912]
["bitfinex","ETHUSD",1738523980156,9.67216059,2916.3,2916.2,5.146]
["bitfinex","ETHUSD",1738523980494,9.67216059,2916.3,2916.2,10.97489]
["bitfinex","ETHUSD",1738523980884,1.09966059,2916.3,2916.2,10.98989]
["bitfinex","ETHUSD",1738523981079,6.64966059,2916.3,2916.2,10.98989]
["bitfinex","ETHUSD",1738523981310,6.64966059,2916.3,2916.2,11.04509391]
["bitfinex","ETHUSD",1738523981519,5.9e-07,2916.3,2916.2,11.04509391]
["bitfinex","ETHUSD",1738523981671,2.43e-06,2917.1,2917.0,3.42817]
["bitfinex","ETHUSD",1738523982019,2.43e-06,2917.1,2917.0,2.33515]
["bitfinex","ETHUSD",1738523982170,2.43e-06,2917.1,2916.2,0.06270391]
["bitfinex","ETHUSD",1738523982171,2.43e-06,2917.1,2916.9,2.14615]
["bitfinex","ETHUSD",1738523982366,2.43e-06,2917.1,2916.4,3.42888]
["bitfinex","ETHUSD",1738523982584,2.43e-06,2917.1,2916.2,0.31559941]
["bitfinex","ETHUSD",1738523982783,1.5301,2917.0,2916.2,0.31559941]
["bitfinex","ETHUSD",1738523983075,1.5301,2917.0,2916.2,0.2528955]
["bitfinex","ETHUSD",1738523983471,5.55,2916.7,2916.2,0.2528955]
["bitfinex","ETHUSD",1738523983895,5.55,2916.7,2914.7,3.4308]
["bitfinex","ETHUSD",1738523983896,1.6437,2916.3,2914.7,3.4308]
["bitfinex","ETHUSD",1738523984095,0.015,2916.1,2914.4,2.712]
["bitfinex","ETHUSD",1738523984417,0.0075,2915.5,2914.4,2.712]
["bitfinex","ETHUSD",1738523984612,1.6437,2915.8,2914.5,3.0]
["bitfinex","ETHUSD",1738523984820,1.6437,2915.8,2915.4,3.42998]
["bitfinex","ETHUSD",1738523985050,1.6437,2915.8,2915.6,3.0]
["bitfinex","ETHUSD",1738523985252,1.6437,2915.8,2915.7,3.0]
["bitfinex","ETHUSD",1738523985932,1.6437,2915.8,2915.7,6.4297]
["bitfinex","ETHUSD",1738523986140,1.6437,2916.6,2915.7,3.4297]
["bitfinex","ETHUSD",1738523986343,1.6437,2916.6,2915.6,3.0]
["bitfinex","ETHUSD",1738523986827,1.6437,2916.6,2915.6,6.42973]
["bitfinex","ETHUSD",1738523987620,1.6437,2916.6,2915.0,3.43045]
["bitfinex","ETHUSD",1738523987621,1.6437,2916.6,2916.1,3.0]
["bitfinex","ETHUSD",1738523987823,1.6437,2916.6,2915.9,6.42945]
["bitfinex","ETHUSD",1738523988024,1.6437,2916.6,2915.9,3.0]
["bitfinex","ETHUSD",1738523988331,1.6437,2916.6,2915.8,3.42956]
["bitfinex","ETHUSD",1738523988498,1.6437,2916.6,2915.9,3.42945]
["bitfinex","ETHUSD",1738523989135,1.6437,2916.6,2915.9,3.42946]
["bitfinex","ETHUSD",1738523989515,1.6437,2916.6,2915.8,3.42956]
["bitfinex","ETHUSD",1738523989516,1.6437,2916.6,2916.1,3.0]
["bitfinex","ETHUSD",1738523990311,1.6437,2916.6,2915.7,3.42959]
["bitfinex","ETHUSD",1738523990506,1.6437,2916.6,2915.8,3.0]
["bitfinex","ETHUSD",1738523990706,1.6437,2916.6,2915.8,0.55]
["bitfinex","ETHUSD",1738523990905,16.65,2916.7,2916.5,3.0]
["bitfinex","ETHUSD",1738523991313,16.65,2916.7,2916.6,6.42864]
["bitfinex","ETHUSD",1738523992411,16.65,2916.7,2916.6,9.24444]
["bitfinex","ETHUSD",1738523992623,8.07865,2916.7,2916.6,9.24444]
["bitfinex","ETHUSD",1738523993047,8.07865,2916.7,2916.6,9.30713531]
["bitfinex","ETHUSD",1738523993224,8.07865,2916.7,2916.6,3.06269531]
["bitfinex","ETHUSD",1738523993531,8.07865,2916.7,2916.6,3.0]
["bitfinex","ETHUSD",1738523993715,8.07865,2916.7,2916.6,6.42864]
["bitfinex","ETHUSD",1738523994055,8.07865,2916.7,2916.6,3.0]
["bitfinex","ETHUSD",1738523994253,1.5672,2916.6,2915.7,3.4297]
["bitfinex","ETHUSD",1738523994413,1.5672,2916.6,2916.0,3.42933]
["bitfinex","ETHUSD",1738523994614,8.07865,2916.7,2916.5,3.0]
["bitfinex","ETHUSD",1738523994810,8.07865,2916.7,2916.6,6.97864]
["bitfinex","ETHUSD",1738523995021,8.07865,2916.7,2916.6,9.56227]
["bitfinex","ETHUSD",1738523995221,13.62865,2916.7,2916.6,6.97864]
["bitfinex","ETHUSD",1738523995429,13.62865,2916.7,2916.6,10.47948]
["bitfinex","ETHUSD",1738523996841,5.0573,2916.7,2916.6,10.49448]
["bitfinex","ETHUSD",1738523997032,5.0573,2916.7,2916.6,10.55717531]
["bitfinex","ETHUSD",1738523997551,16.65000243,2917.1,2917.0,3.42817]
["bitfinex","ETHUSD",1738523997759,16.65000243,2917.1,2917.0,11.97817]
["bitfinex","ETHUSD",1738523998128,13.22200243,2917.1,2917.0,11.97817]
["bitfinex","ETHUSD",1738523998331,7.55574606,2917.1,2917.0,11.99317]
["bitfinex","ETHUSD",1738523998665,13.88780435,2917.3,2917.2,7.24214]
["bitfinex","ETHUSD",1738523998820,12.63604703,2917.3,2917.2,12.24964]
["bitfinex","ETHUSD",1738523999017,11.91204703,2917.3,2917.2,12.24964]
["bitfinex","ETHUSD",1738523999367,2.14824466,2917.3,2917.2,12.31232241]
["bitfinex","ETHUSD",1738523999539,3.78965611,2918.2,2918.1,3.97688]
["bitfinex","ETHUSD",1738523999856,3.78965611,2918.2,2918.1,14.69638]
["bitfinex","ETHUSD",1738524000099,3.78965611,2918.2,2918.1,14.68888]
["bitfinex","ETHUSD",1738524000257,3.78965611,2918.2,2918.1,14.75154308]
["bitfinex","ETHUSD",1738524000636,6.11e-06,2918.2,2918.1,14.75154308]
["bitfinex","ETHUSD",1738524001081,1.636,2919.2,2918.7,3.42618]
["bitfinex","ETHUSD",1738524001291,1.636,2919.2,2918.7,9.36891]
["bitfinex","ETHUSD",1738524001444,1.636,2919.2,2918.7,8.81891]
["bitfinex","ETHUSD",1738524001981,1e-05,2918.8,2918.7,10.4604]
["bitfinex","ETHUSD",1738524002169,1e-05,2918.8,2918.7,10.0604]
["bitfinex","ETHUSD",1738524002501,1e-05,2918.8,2918.7,6.42618]
["bitfinex","ETHUSD",1738524002641,11.92219,2918.9,2918.8,3.0]
["bitfinex","ETHUSD",1738524002996,5.07031,2918.9,2918.8,11.97606]
["bitfinex","ETHUSD",1738524003303,4.23028622,2918.9,2918.8,11.99106]
["bitfinex","ETHUSD",1738524003456,1.21598622,2919.1,2919.0,6.43333]
["bitfinex","ETHUSD",1738524003832,1.21598622,2919.1,2919.0,12.04597376]
["bitfinex","ETHUSD",1738524004146,1.21598622,2919.1,2919.0,12.03847376]
["bitfinex","ETHUSD",1738524004486,1.21598622,2919.1,2919.0,0.06264376]
["bitfinex","ETHUSD",1738524004682,1.21598622,2919.1,2918.7,3.42618]
["bitfinex","ETHUSD",1738524004982,1.21598622,2919.1,2918.8,3.42606]
["bitfinex","ETHUSD",1738524005285,1.21598622,2919.1,2918.5,3.42633]
["bitfinex","ETHUSD",1738524005486,1.21598622,2919.1,2918.9,3.42585]
["bitfinex","ETHUSD",1738524005652,1.21598622,2919.1,2918.1,6.13887]
["bitfinex","ETHUSD",1738524005986,1.5833,2919.0,2918.1,2.712]
["bitfinex","ETHUSD",1738524006184,0.0075,2918.5,2917.4,3.4276]
["bitfinex","ETHUSD",1738524006343,1.5758,2918.4,2917.2,3.42792]
["bitfinex","ETHUSD",1738524006548,1.5758,2918.4,2917.9,3.0]
["bitfinex","ETHUSD",1738524006894,0.0075,2918.1,2916.7,6.21433489]
["bitfinex","ETHUSD",1738524007091,3.42677,2918.2,2916.8,3.42841]
["bitfinex","ETHUSD",1738524007246,3.42677,2918.2,2916.7,6.21433489]
["bitfinex","ETHUSD",1738524007247,1.5758,2917.6,2916.7,6.21433489]
["bitfinex","ETHUSD",1738524007448,1.5758,2917.6,2917.0,3.42807]
["bitfinex","ETHUSD",1738524007660,1.5758,2917.6,2917.3,3.42779]
["bitfinex","ETHUSD",1738524007957,1.5758,2918.1,2918.0,3.0]
["bitfinex","ETHUSD",1738524008168,5.55,2918.2,2918.1,6.97688]
["bitfinex","ETHUSD",1738524008374,5.55,2918.2,2918.1,3.0]
["bitfinex","ETHUSD",1738524008540,5.55,2918.2,2918.1,6.42688]
["bitfinex","ETHUSD",1738524008955,5.55,2918.2,2918.1,10.74089]
["bitfinex","ETHUSD",1738524009154,5.55,2918.2,2918.1,6.42688]
["bitfinex","ETHUSD",1738524009489,5.55,2918.2,2918.1,7.047]
["bitfinex","ETHUSD",1738524009688,5.55,2918.2,2918.1,3.55]
["bitfinex","ETHUSD",1738524009985,5.55,2918.2,2918.1,6.42688]
["bitfinex","ETHUSD",1738524010190,5.55,2918.2,2917.5,3.42754]
["bitfinex","ETHUSD",1738524010411,5.55,2918.2,2916.1,2.0]
["bitfinex","ETHUSD",1738524010412,5.55,2918.2,2917.6,5.03426704]
["bitfinex","ETHUSD",1738524010688,7.1258,2918.2,2916.7,6.39621]
["bitfinex","ETHUSD",1738524010849,0.0075,2918.1,2917.0,0.68483629]
["bitfinex","ETHUSD",1738524011053,10.55264,2918.2,2916.7,2.711]
["bitfinex","ETHUSD",1738524011247,7.1258,2918.2,2917.2,3.42784]
["bitfinex","ETHUSD",1738524011466,7.80618575,2918.2,2916.8,0.03100432]
["bitfinex","ETHUSD",1738524011684,7.80618575,2918.2,2917.3,3.0]
["bitfinex","ETHUSD",1738524011685,7.1258,2918.2,2917.3,3.0]
["bitfinex","ETHUSD",1738524011862,1.6387,2917.6,2916.7,6.13943]
["bitfinex","ETHUSD",1738524012070,1.6387,2917.6,2916.7,2.711]
["bitfinex","ETHUSD",1738524012425,1.6387,2917.2,2915.5,3.42988]
["bitfinex","ETHUSD",1738524012579,1.6387,2917.2,2915.6,0.03428423]
["bitfinex","ETHUSD",1738524012769,3.42858,2916.7,2915.2,2.711]
["bitfinex","ETHUSD",1738524012963,1.5881,2916.6,2915.8,3.42956]
["bitfinex","ETHUSD",1738524013167,1.5881,2916.6,2915.4,3.0]
["bitfinex","ETHUSD",1738524013471,1.5881,2916.6,2916.5,3.0]
["bitfinex","ETHUSD",1738524013779,1.5881,2917.4,2916.5,5.15825]
["bitfinex","ETHUSD",1738524014103,1.5881,2917.4,2916.2,0.03428654]
["bitfinex","ETHUSD",1738524014306,1.5881,2917.4,2917.3,3.42782]
["bitfinex","ETHUSD",1738524014527,8.0,2917.7,2917.4,3.0]
["bitfinex","ETHUSD",1738524014687,1.5881,2917.9,2917.7,3.42734]
["bitfinex","ETHUSD",1738524014871,1.5881,2917.9,2917.8,8.81797]
["bitfinex","ETHUSD",1738524015206,7.1381,2918.4,2918.1,6.42688]
["bitfinex","ETHUSD",1738524015363,7.1381,2918.4,2918.1,3.0]
["bitfinex","ETHUSD",1738524016180,7.1381,2918.4,2918.1,8.94572]
["bitfinex","ETHUSD",1738524016379,7.1381,2918.4,2918.1,8.63538]
["bitfinex","ETHUSD",1738524016616,5.55,2918.4,2918.1,6.97688]
["bitfinex","ETHUSD",1738524016911,5.95986,2918.2,2918.1,6.97688]
["bitfinex","ETHUSD",1738524017067,2.5331,2918.2,2918.1,9.55486]
["bitfinex","ETHUSD",1738524017412,0.82007,2918.2,2918.1,9.55486]
["bitfinex","ETHUSD",1738524017579,9.59067847,2918.8,2918.7,6.97618]
["bitfinex","ETHUSD",1738524017783,9.59067847,2918.8,2918.7,11.98368]
["bitfinex","ETHUSD",1738524018013,9.59067847,2918.8,2918.7,11.99118]
["bitfinex","ETHUSD",1738524018195,9.59067847,2918.8,2918.7,12.0538302]
["bitfinex","ETHUSD",1738524018407,5.13779699,2918.8,2918.7,12.4130091]
["bitfinex","ETHUSD",1738524018571,12.31520321,2919.1,2918.8,3.0]
["bitfinex","ETHUSD",1738524018924,11.28819179,2919.1,2919.0,6.99083]
["bitfinex","ETHUSD",1738524019127,11.28819179,2919.1,2919.0,9.29593]
["bitfinex","ETHUSD",1738524019279,11.28819179,2919.1,2919.0,9.35107376]
["bitfinex","ETHUSD",1738524019485,11.28819179,2919.1,2919.0,6.48847376]
["bitfinex","ETHUSD",1738524019796,11.28819179,2919.1,2918.8,3.42596]
["bitfinex","ETHUSD",1738524020210,11.28819179,2919.1,2918.5,3.42631]
["bitfinex","ETHUSD",1738524020523,11.28819179,2919.1,2918.4,3.0075]
["bitfinex","ETHUSD",1738524020826,11.28819179,2919.1,2919.0,6.42583]
["bitfinex","ETHUSD",1738524021115,11.28819179,2919.1,2919.0,10.88238]
["bitfinex","ETHUSD",1738524022783,11.28819179,2919.1,2919.0,10.88988]
["bitfinex","ETHUSD",1738524023624,5.55,2919.9,2919.8,3.42489]
["bitfinex","ETHUSD",1738524023785,5.55,2919.9,2919.8,6.98239]
["bitfinex","ETHUSD",1738524024110,5.55,2919.9,2919.8,12.04501659]
["bitfinex","ETHUSD",1738524024420,2.12522,2919.9,2919.8,12.05251659]
["bitfinex","ETHUSD",1738524024727,1e-05,2919.9,2919.8,12.05251659]
["bitfinex","ETHUSD",1738524025111,1e-05,2919.9,2919.8,14.76251659]
["bitfinex","ETHUSD",1738524025787,5e-07,2920.6,2920.5,3.43157]
["bitfinex","ETHUSD",1738524026327,5e-07,2920.6,2920.5,3.42407]
["bitfinex","ETHUSD",1738524026831,5e-07,2920.6,2920.5,6.98157]
["bitfinex","ETHUSD",1738524027337,5e-07,2920.6,2920.5,7.03668158]
["bitfinex","ETHUSD",1738524027796,5e-07,2920.6,2920.5,7.04418158]
["bitfinex","ETHUSD",1738524028638,5e-07,2920.6,2920.5,7.03668158]
["bitfinex","ETHUSD",1738524029222,5e-07,2920.6,2920.5,0.06261158]
["bitfinex","ETHUSD",1738524029425,5e-07,2920.6,2920.1,3.42452]
["bitfinex","ETHUSD",1738524029738,5e-07,2920.6,2920.1,3.42444]
["bitfinex","ETHUSD",1738524029924,5e-07,2920.6,2920.5,3.42407]
["bitfinex","ETHUSD",1738524030342,4.75e-06,2920.9,2920.8,3.42371]
["bitfinex","ETHUSD",1738524030501,4.75e-06,2920.9,2920.8,8.42371]
["bitfinex","ETHUSD",1738524030697,4.75e-06,2920.9,2920.8,11.98871]
["bitfinex","ETHUSD",1738524030897,4.75e-06,2920.9,2920.8,12.05131515]
["bitfinex","ETHUSD",1738524031264,2.54203475,2921.2,2921.1,3.42336]
["bitfinex","ETHUSD",1738524031476,4.25874887,2921.3,2921.2,6.98075]
["bitfinex","ETHUSD",1738524031676,0.83560887,2921.3,2921.2,7.04334658]
["bitfinex","ETHUSD",1738524031877,0.83560887,2921.3,2921.2,12.04334658]
["bitfinex","ETHUSD",1738524032253,0.83560887,2921.3,2921.2,12.03584658]
["bitfinex","ETHUSD",1738524032433,0.83560887,2921.3,2921.2,10.30941658]
["bitfinex","ETHUSD",1738524032641,0.83560887,2921.3,2921.2,9.59730658]
["bitfinex","ETHUSD",1738524032940,0.83560887,2921.3,2920.4,3.42409]
["bitfinex","ETHUSD",1738524033140,0.83560887,2921.3,2920.1,3.42446]
["bitfinex","ETHUSD",1738524033355,3.42348,2921.0,2919.7,3.425]
["bitfinex","ETHUSD",1738524033570,3.42348,2921.0,2919.0,0.041131]
["bitfinex","ETHUSD",1738524033571,3.42362,2920.9,2919.6,3.4251]
["bitfinex","ETHUSD",1738524033871,1.6302,2921.1,2919.9,3.42477]
["bitfinex","ETHUSD",1738524034071,1.6302,2921.1,2920.5,3.42407]
["bitfinex","ETHUSD",1738524034072,5.55,2920.6,2920.5,3.42407]
["bitfinex","ETHUSD",1738524034288,5.55,2920.6,2920.5,11.51627]
["bitfinex","ETHUSD",1738524034434,5.55,2920.6,2920.5,9.11429]
["bitfinex","ETHUSD",1738524034638,5.55,2920.6,2920.5,10.48205]
["bitfinex","ETHUSD",1738524034836,5.55,2920.6,2920.5,10.46602]
["bitfinex","ETHUSD",1738524035036,5.55,2920.6,2919.4,3.4253]
["bitfinex","ETHUSD",1738524035037,5.55,2920.6,2919.2,0.2567]
["bitfinex","ETHUSD",1738524035268,5.55,2920.6,2919.2,0.03423969]
["bitfinex","ETHUSD",1738524035450,1.6302,2920.5,2919.2,2.06288696]
["bitfinex","ETHUSD",1738524035657,1.6302,2920.5,2919.3,3.42547]
["bitfinex","ETHUSD",1738524035838,3.42439,2920.3,2919.2,1.368204]
["bitfinex","ETHUSD",1738524036038,1.5912,2919.8,2919.2,1.368204]
["bitfinex","ETHUSD",1738524036238,3.42523,2919.6,2919.0,0.041131]
["bitfinex","ETHUSD",1738524036477,3.42593,2919.0,2918.7,1.368689]
["bitfinex","ETHUSD",1738524036651,3.42593,2919.0,2918.3,2.709]
["bitfinex","ETHUSD",1738524036652,3.42559,2919.2,2918.3,2.709]
["bitfinex","ETHUSD",1738524036981,1.5912,2918.3,2917.9,1.369031]
["bitfinex","ETHUSD",1738524037164,3.42676,2918.2,2916.8,3.42841]
["bitfinex","ETHUSD",1738524037366,1.5912,2918.3,2916.6,3.42855]
["bitfinex","ETHUSD",1738524037367,3.42737,2917.7,2916.6,3.42855]
["bitfinex","ETHUSD",1738524037566,3.42718,2917.9,2916.9,1.369492]
["bitfinex","ETHUSD",1738524037754,3.43438,2918.1,2916.8,3.0]
["bitfinex","ETHUSD",1738524037950,0.0075,2918.1,2916.7,3.42853]
["bitfinex","ETHUSD",1738524038150,1.5912,2918.2,2917.5,3.42759]
["bitfinex","ETHUSD",1738524038351,1.5912,2918.2,2917.6,0.03427414]
["bitfinex","ETHUSD",1738524038684,1.5912,2918.2,2917.1,3.0]
["bitfinex","ETHUSD",1738524038879,1.5912,2918.2,2916.8,3.0]
["bitfinex","ETHUSD",1738524039090,5.01798,2918.2,2917.1,3.42795]
["bitfinex","ETHUSD",1738524039303,3.4271,2918.0,2916.9,3.42828]
["bitfinex","ETHUSD",1738524039460,1.5912,2918.2,2916.8,0.03427779]
["bitfinex","ETHUSD",1738524039643,1.5912,2918.2,2917.2,3.0]
["bitfinex","ETHUSD",1738524039837,1.5912,2918.2,2917.2,6.4279]
["bitfinex","ETHUSD",1738524040098,3.427,2918.0,2916.6,1.369571]
["bitfinex","ETHUSD",1738524040306,1.5912,2917.9,2916.5,2.709]
["bitfinex","ETHUSD",1738524040576,0.67756945,2917.8,2916.6,0.03427931]
["bitfinex","ETHUSD",1738524040751,0.67756945,2917.8,2916.6,0.03427638]
["bitfinex","ETHUSD",1738524040937,1.5912,2917.9,2917.5,3.0]
["bitfinex","ETHUSD",1738524041142,1.5912,2917.9,2916.5,4.078619]
["bitfinex","ETHUSD",1738524041143,1.5912,2917.9,2917.0,3.42813]
["bitfinex","ETHUSD",1738524041386,1.5912,2917.9,2917.1,3.0]
["bitfinex","ETHUSD",1738524041596,1.5912,2917.9,2917.0,3.42813]
["bitfinex","ETHUSD",1738524041797,1.5912,2917.9,2917.1,3.0]
["bitfinex","ETHUSD",1738524042011,3.42737,2917.7,2916.5,2.709]
["bitfinex","ETHUSD",1738524042228,0.0075,2917.5,2916.5,2.709]
["bitfinex","ETHUSD",1738524042498,1.5912,2916.7,2915.8,4.799475]
["bitfinex","ETHUSD",1738524042663,1.5912,2916.7,2915.8,3.42956]
["bitfinex","ETHUSD",1738524042865,1.5912,2916.7,2915.6,3.42979]
["bitfinex","ETHUSD",1738524043059,2.29239548,2916.7,2916.0,3.0]
["bitfinex","ETHUSD",1738524043298,2.29239548,2916.7,2915.3,4.800239]
["bitfinex","ETHUSD",1738524043299,1.5678,2916.3,2915.3,4.800239]
["bitfinex","ETHUSD",1738524043457,3.42912,2916.2,2915.2,3.43025]
["bitfinex","ETHUSD",1738524043662,3.42944,2916.0,2914.9,3.43063]
["bitfinex","ETHUSD",1738524043861,3.42969,2915.8,2914.5,3.43101]
["bitfinex","ETHUSD",1738524044098,0.0075,2915.8,2914.0,0.2979]
["bitfinex","ETHUSD",1738524044302,0.0075,2915.8,2913.9,3.43182]
["bitfinex","ETHUSD",1738524044506,0.67502483,2915.6,2914.4,3.43123]
["bitfinex","ETHUSD",1738524044808,0.67502483,2915.6,2914.5,3.4311]
["bitfinex","ETHUSD",1738524044809,1.5678,2915.5,2914.5,3.4311]
["bitfinex","ETHUSD",1738524044995,0.67502483,2915.6,2913.6,3.50333489]
["bitfinex","ETHUSD",1738524044996,0.0075,2915.2,2914.0,1.370724]
["bitfinex","ETHUSD",1738524045201,1.5678,2915.1,2913.6,3.50333489]
["bitfinex","ETHUSD",1738524045407,0.0075,2915.2,2913.6,3.50333489]
["bitfinex","ETHUSD",1738524045408,1.5678,2915.0,2913.6,3.50333489]
["bitfinex","ETHUSD",1738524045571,0.0075,2914.9,2913.6,3.50333489]
["bitfinex","ETHUSD",1738524045771,1.7678,2914.3,2913.6,3.50333489]
["bitfinex","ETHUSD",1738524045985,1.5678,2913.7,2913.6,1.83673489]
["bitfinex","ETHUSD",1738524046312,1.5678,2913.7,2913.1,0.03432492]
["bitfinex","ETHUSD",1738524046615,1.5678,2913.7,2913.0,3.43282]
["bitfinex","ETHUSD",1738524046846,1.5678,2913.7,2913.4,3.43239]
["bitfinex","ETHUSD",1738524046973,8.0,2914.2,2913.6,3.43218]
["bitfinex","ETHUSD",1738524047173,8.0,2914.2,2913.8,6.43194]
["bitfinex","ETHUSD",1738524047379,8.0,2914.2,2913.0,0.0075]
["bitfinex","ETHUSD",1738524047692,1.5678,2914.3,2912.9,3.433]
["bitfinex","ETHUSD",1738524047878,1.5678,2914.3,2913.8,3.0]
["bitfinex","ETHUSD",1738524048079,1.5678,2914.3,2914.0,3.0]
["bitfinex","ETHUSD",1738524048296,1.5678,2914.3,2913.0,3.43286]
["bitfinex","ETHUSD",1738524048536,1.5678,2914.3,2912.8,3.39678083]
["bitfinex","ETHUSD",1738524048683,1.5678,2914.3,2913.0,3.55]
["bitfinex","ETHUSD",1738524048878,1.5678,2914.3,2914.1,3.43159]
["bitfinex","ETHUSD",1738524049105,1.5917,2914.9,2914.4,6.43121]
["bitfinex","ETHUSD",1738524049276,1.5917,2914.9,2914.6,3.0]
["bitfinex","ETHUSD",1738524049706,1.5917,2914.9,2914.0,0.55]
["bitfinex","ETHUSD",1738524049938,1.5917,2914.9,2914.8,6.43076]
["bitfinex","ETHUSD",1738524050279,1.5917,2914.9,2914.8,3.0]
["bitfinex","ETHUSD",1738524050633,1.5917,2914.9,2914.8,6.43076]
["bitfinex","ETHUSD",1738524050831,5.55,2915.2,2915.1,3.43041]
["bitfinex","ETHUSD",1738524051182,5.55,2915.2,2914.7,3.43078]
["bitfinex","ETHUSD",1738524051543,5.55,2915.2,2915.1,3.98041]
["bitfinex","ETHUSD",1738524051717,5.55,2915.8,2915.2,0.0075]
["bitfinex","ETHUSD",1738524052033,5.55,2915.8,2915.7,3.4297]
["bitfinex","ETHUSD",1738524052214,3.8352,2915.8,2915.7,8.9797]
["bitfinex","ETHUSD",1738524052416,1.5917,2916.6,2915.7,5.0075]
["bitfinex","ETHUSD",1738524052618,1.5917,2917.1,2916.4,3.42879]
["bitfinex","ETHUSD",1738524052818,1.5917,2917.1,2917.0,3.42817]
["bitfinex","ETHUSD",1738524053186,5.55,2917.5,2917.1,3.42804]
["bitfinex","ETHUSD",1738524053588,5.55,2917.5,2917.4,6.4277]
["bitfinex","ETHUSD",1738524053832,5.55,2917.5,2917.4,3.0]
["bitfinex","ETHUSD",1738524055307,5.55,2917.5,2917.4,6.4277]
["bitfinex","ETHUSD",1738524055506,5.55,2917.5,2917.4,8.69144]
["bitfinex","ETHUSD",1738524055852,5.55,2917.5,2917.4,9.56091]
["bitfinex","ETHUSD",1738524056156,1e-05,2917.5,2917.4,10.11841]
["bitfinex","ETHUSD",1738524056357,1e-05,2917.5,2917.4,10.11091]
["bitfinex","ETHUSD",1738524056630,2.123,2918.0,2917.9,6.99212]
["bitfinex","ETHUSD",1738524056959,0.82247823,2918.0,2917.9,13.64838737]
["bitfinex","ETHUSD",1738524057290,0.82247823,2918.0,2917.9,14.32151534]
["bitfinex","ETHUSD",1738524057493,0.82247823,2918.0,2917.9,12.03978737]
["bitfinex","ETHUSD",1738524057787,0.82247823,2918.0,2917.9,11.03846]
["bitfinex","ETHUSD",1738524058105,8.23e-06,2918.0,2917.9,11.03846]
["bitfinex","ETHUSD",1738524058303,0.40968823,2918.1,2918.0,0.015]
["bitfinex","ETHUSD",1738524058541,8.23e-06,2918.1,2918.0,11.992]
["bitfinex","ETHUSD",1738524058688,8.23e-06,2918.1,2918.0,13.66326523]
["bitfinex","ETHUSD",1738524060328,0.4116,2919.2,2919.1,6.97571]
["bitfinex","ETHUSD",1738524060487,5.55,2920.5,2920.2,3.42437]
["bitfinex","ETHUSD",1738524060690,5.55,2920.5,2919.2,1.6086]
["bitfinex","ETHUSD",1738524060691,6.24964472,2920.5,2919.9,3.42471]
["bitfinex","ETHUSD",1738524060938,6.24964472,2920.5,2920.3,3.0]
["bitfinex","ETHUSD",1738524061144,5.55,2920.5,2920.1,6.42452]
["bitfinex","ETHUSD",1738524061350,5.55,2920.5,2920.4,6.42418]
["bitfinex","ETHUSD",1738524061558,5.55,2920.5,2919.7,3.42491]
["bitfinex","ETHUSD",1738524061691,3.42429,2920.4,2918.6,1.6086]
["bitfinex","ETHUSD",1738524061888,5.55,2920.5,2918.6,1.6086]
["bitfinex","ETHUSD",1738524061889,5.55,2920.5,2918.7,6.1371]
["bitfinex","ETHUSD",1738524062129,5.55,2920.5,2919.8,3.0]
["bitfinex","ETHUSD",1738524062291,5.55,2920.5,2919.8,6.42478]
["bitfinex","ETHUSD",1738524062627,0.015,2920.4,2918.7,2.711]
["bitfinex","ETHUSD",1738524062930,5.55,2920.5,2919.6,3.42503]
["bitfinex","ETHUSD",1738524063414,11.1,2920.5,2919.6,3.42503]
["bitfinex","ETHUSD",1738524063733,11.1,2920.5,2919.5,3.0]
["bitfinex","ETHUSD",1738524064033,11.1,2920.5,2919.8,3.0]
["bitfinex","ETHUSD",1738524064205,3.42455,2920.1,2918.7,6.13713]
["bitfinex","ETHUSD",1738524064394,1.5324,2920.3,2918.8,3.42603]
["bitfinex","ETHUSD",1738524064395,3.42503,2919.7,2918.8,3.42603]
["bitfinex","ETHUSD",1738524064593,0.67083355,2920.0,2919.4,3.0]
["bitfinex","ETHUSD",1738524064847,0.67083355,2920.0,2918.8,3.0]
["bitfinex","ETHUSD",1738524065141,0.67083355,2920.0,2919.0,3.4258]
["bitfinex","ETHUSD",1738524065294,0.015,2919.9,2918.7,2.711]
["bitfinex","ETHUSD",1738524065501,3.42515,2919.6,2918.7,2.711]
["bitfinex","ETHUSD",1738524065840,4.95734,2919.8,2918.8,3.42604]
["bitfinex","ETHUSD",1738524066015,3.42512,2919.6,2918.8,3.0]
["bitfinex","ETHUSD",1738524066219,3.42606,2918.8,2918.0,0.06266523]
["bitfinex","ETHUSD",1738524066432,1.5411,2918.9,2918.0,0.06266523]
["bitfinex","ETHUSD",1738524066618,3.42688,2918.1,2918.0,0.06266523]
["bitfinex","ETHUSD",1738524066833,1.5411,2918.1,2918.0,0.06266523]
["bitfinex","ETHUSD",1738524067833,4.96798,2918.1,2918.0,0.06266523]
["bitfinex","ETHUSD",1738524068034,4.97548,2918.1,2918.0,0.06266523]
["bitfinex","ETHUSD",1738524068208,5.65299204,2918.1,2918.0,0.06266523]
["bitfinex","ETHUSD",1738524068410,5.64549204,2918.1,2918.0,0.06266523]
["bitfinex","ETHUSD",1738524068609,3.42769,2917.5,2916.9,2.71]
["bitfinex","ETHUSD",1738524068821,0.0075,2917.2,2915.9,4.11758516]
["bitfinex","ETHUSD",1738524069002,0.0075,2917.2,2915.7,3.42967]
["bitfinex","ETHUSD",1738524069201,0.0075,2917.2,2914.9,9.93062]
["bitfinex","ETHUSD",1738524069202,0.0075,2917.1,2915.5,3.42991]
["bitfinex","ETHUSD",1738524069432,1.5002,2916.3,2915.4,3.42997]
["bitfinex","ETHUSD",1738524069639,1.5002,2916.3,2914.9,6.5]
["bitfinex","ETHUSD",1738524069640,1.5002,2916.3,2915.7,3.4296]
["bitfinex","ETHUSD",1738524069938,0.0075,2916.2,2915.3,3.43009]
["bitfinex","ETHUSD",1738524070230,1.5002,2916.3,2915.3,6.43008]
["bitfinex","ETHUSD",1738524070432,4.92929,2916.3,2915.3,6.43008]
["bitfinex","ETHUSD",1738524070771,0.68250873,2916.4,2914.2,3.4314]
["bitfinex","ETHUSD",1738524070772,1.5002,2915.3,2914.2,3.4314]
["bitfinex","ETHUSD",1738524071046,1.5002,2915.3,2913.7,1.6374]
["bitfinex","ETHUSD",1738524071047,1.5002,2915.3,2913.9,0.68572876]
["bitfinex","ETHUSD",1738524071248,0.68449555,2914.9,2913.9,3.43174]
["bitfinex","ETHUSD",1738524071504,0.68449555,2914.9,2913.7,2.711]
["bitfinex","ETHUSD",1738524071505,0.0075,2914.8,2913.7,2.711]
["bitfinex","ETHUSD",1738524071634,0.68449555,2914.9,2914.1,3.43148]
["bitfinex","ETHUSD",1738524071844,3.43137,2914.3,2913.7,2.711]
["bitfinex","ETHUSD",1738524072045,1.5179,2914.7,2913.7,2.711]
["bitfinex","ETHUSD",1738524072349,1.5179,2914.3,2912.7,3.43321]
["bitfinex","ETHUSD",1738524072650,1.5179,2913.6,2912.3,0.68079595]
["bitfinex","ETHUSD",1738524072853,3.43252,2913.4,2912.3,0.68079595]
["bitfinex","ETHUSD",1738524073053,1.5179,2913.6,2912.0,3.43404]
["bitfinex","ETHUSD",1738524073221,3.43229,2913.5,2912.0,3.43404]
["bitfinex","ETHUSD",1738524073558,0.0075,2913.0,2911.9,3.43406]
["bitfinex","ETHUSD",1738524073875,0.0075,2913.0,2911.6,2.712]
["bitfinex","ETHUSD",1738524073876,0.0075,2913.0,2912.0,0.00318709]
["bitfinex","ETHUSD",1738524074019,0.68175511,2913.4,2912.0,6.86812]
["bitfinex","ETHUSD",1738524074214,1.5179,2913.6,2912.4,3.0]
["bitfinex","ETHUSD",1738524074442,1.5179,2913.6,2913.5,6.43229]
["bitfinex","ETHUSD",1738524074650,1.5179,2913.6,2913.3,3.43244]
["bitfinex","ETHUSD",1738524074651,1.5377,2914.2,2913.7,3.43206]
["bitfinex","ETHUSD",1738524074829,1.5377,2914.2,2914.0,3.4317]
["bitfinex","ETHUSD",1738524075029,1.5377,2914.2,2914.1,3.43159]
["bitfinex","ETHUSD",1738524075273,1.5377,2914.2,2912.0,1.5137]
["bitfinex","ETHUSD",1738524075545,0.015,2914.1,2912.9,3.43294]
["bitfinex","ETHUSD",1738524075747,1.5377,2913.3,2912.0,2.18175286]
["bitfinex","ETHUSD",1738524075953,1.5377,2913.3,2912.7,3.43318]
["bitfinex","ETHUSD",1738524076268,1.5377,2913.3,2912.0,1.5137]
["bitfinex","ETHUSD",1738524076444,1.5377,2913.3,2913.2,3.43265]
["bitfinex","ETHUSD",1738524076610,5.55,2913.5,2913.4,3.43241]
["bitfinex","ETHUSD",1738524076812,3.83385,2913.5,2913.4,8.94139]
["bitfinex","ETHUSD",1738524077110,3.83385,2913.5,2913.4,10.05757]
["bitfinex","ETHUSD",1738524077525,3.83385,2913.5,2913.4,8.77706]
["bitfinex","ETHUSD",1738524077759,5.55,2914.2,2914.1,3.43159]
["bitfinex","ETHUSD",1738524077912,3.83426,2914.2,2914.1,6.43159]
["bitfinex","ETHUSD",1738524078112,2.11852,2914.2,2914.1,6.43159]
["bitfinex","ETHUSD",1738524079107,5.55,2914.7,2914.6,3.431]
["bitfinex","ETHUSD",1738524079217,0.40368,2914.7,2914.6,8.5022]
["bitfinex","ETHUSD",1738524079413,0.80841,2915.3,2915.2,3.43029]
["bitfinex","ETHUSD",1738524079674,0.80841,2915.3,2915.2,6.43029]
["bitfinex","ETHUSD",1738524079874,1.5377,2916.1,2915.6,3.0]
["bitfinex","ETHUSD",1738524080152,1.5377,2916.1,2916.0,6.42935]
["bitfinex","ETHUSD",1738524080340,8.0,2916.8,2916.0,6.42935]
["bitfinex","ETHUSD",1738524080341,1.5377,2916.7,2916.1,3.0]
["bitfinex","ETHUSD",1738524080537,1.5377,2916.7,2916.6,3.42856]
["bitfinex","ETHUSD",1738524080746,1.5377,2916.7,2916.6,6.42856]
["bitfinex","ETHUSD",1738524080983,1.5377,2917.3,2917.0,3.42817]
["bitfinex","ETHUSD",1738524081113,1.5377,2917.3,2917.0,6.42817]
["bitfinex","ETHUSD",1738524081528,1.5377,2917.9,2917.0,6.42817]
["bitfinex","ETHUSD",1738524081749,1.5377,2917.9,2916.5,3.42872]
["bitfinex","ETHUSD",1738524082059,1.5377,2917.9,2915.2,2.713]
["bitfinex","ETHUSD",1738524082060,4.96492,2917.9,2915.8,0.03428511]
["bitfinex","ETHUSD",1738524082262,3.42726,2917.8,2916.8,3.0]
["bitfinex","ETHUSD",1738524082457,1.5377,2916.9,2915.6,3.42982]
["bitfinex","ETHUSD",1738524082669,1.5377,2916.9,2916.5,3.42869]
["bitfinex","ETHUSD",1738524082886,0.0075,2916.8,2914.8,3.43069]
["bitfinex","ETHUSD",1738524083173,1.5377,2916.9,2916.6,3.42862]
["bitfinex","ETHUSD",1738524083575,1.5377,2916.9,2916.7,3.0]
["bitfinex","ETHUSD",1738524083779,5.55,2916.7,2916.5,3.0]
["bitfinex","ETHUSD",1738524084083,5.55,2916.7,2914.9,3.63058]
["bitfinex","ETHUSD",1738524084084,0.0075,2916.6,2915.2,2.713]
["bitfinex","ETHUSD",1738524084294,0.0075,2916.3,2915.3,3.43017]
["bitfinex","ETHUSD",1738524084573,0.0075,2916.3,2915.2,2.713]
["bitfinex","ETHUSD",1738524084742,0.0075,2916.3,2915.5,3.42988]
["bitfinex","ETHUSD",1738524085137,1.5926,2916.4,2915.8,3.0]
["bitfinex","ETHUSD",1738524085380,1.5926,2916.4,2915.4,3.0]
["bitfinex","ETHUSD",1738524085680,5.55,2916.7,2916.4,3.0]
["bitfinex","ETHUSD",1738524085983,5.55,2916.7,2916.3,3.0]
["bitfinex","ETHUSD",1738524086133,5.55,2916.7,2916.6,3.42864]
["bitfinex","ETHUSD",1738524086338,5.55,2916.7,2916.6,10.81301]
["bitfinex","ETHUSD",1738524086538,5.55,2916.7,2916.6,11.11221]
["bitfinex","ETHUSD",1738524086785,5.55,2916.9,2916.8,3.43591]
["bitfinex","ETHUSD",1738524086786,2.52889,2916.9,2916.8,3.43591]
["bitfinex","ETHUSD",1738524087042,2.52889,2916.9,2916.8,11.98591]
["bitfinex","ETHUSD",1738524087481,5.05874,2917.1,2917.0,3.43567]
["bitfinex","ETHUSD",1738524087679,5.05874,2917.1,2917.0,11.98567]
["bitfinex","ETHUSD",1738524088118,5.05874,2917.1,2917.0,11.99317]
["bitfinex","ETHUSD",1738524088325,5.05874,2917.1,2917.0,11.97817]
["bitfinex","ETHUSD",1738524088482,3.38e-06,2917.1,2917.0,11.97817]
["bitfinex","ETHUSD",1738524088688,3.38e-06,2917.1,2917.0,11.99317]
["bitfinex","ETHUSD",1738524088883,3.38e-06,2917.1,2917.0,11.98567]
["bitfinex","ETHUSD",1738524089101,3.38e-06,2917.1,2917.0,11.42817]
["bitfinex","ETHUSD",1738524089526,3.38e-06,2917.1,2917.0,10.09183]
["bitfinex","ETHUSD",1738524089826,3.38e-06,2917.1,2917.0,10.08433]
["bitfinex","ETHUSD",1738524090328,3.38e-06,2917.1,2917.0,3.42817]
["bitfinex","ETHUSD",1738524090924,3.38e-06,2917.1,2916.6,3.42862]
["bitfinex","ETHUSD",1738524091228,3.38e-06,2917.1,2917.0,3.42817]
["bitfinex","ETHUSD",1738524091387,3.38e-06,2917.1,2917.0,9.18157]
["bitfinex","ETHUSD",1738524091588,3.38e-06,2917.1,2917.0,9.73907]
["bitfinex","ETHUSD",1738524092927,3.38e-06,2917.1,2917.0,9.73157]
["bitfinex","ETHUSD",1738524093443,3.38e-06,2917.1,2917.0,6.42817]
["bitfinex","ETHUSD",1738524093740,7.18790338,2917.1,2915.3,3.43016]
["bitfinex","ETHUSD",1738524093940,0.0075,2916.8,2916.0,3.42926]
["bitfinex","ETHUSD",1738524094160,0.0075,2916.8,2916.1,3.42914]
["bitfinex","ETHUSD",1738524094419,7.88972146,2917.1,2915.6,3.4298]
["bitfinex","ETHUSD",1738524094562,7.88972146,2917.1,2915.4,3.42996]
["bitfinex","ETHUSD",1738524094563,1.6379,2916.2,2915.4,3.43002]
["bitfinex","ETHUSD",1738524094757,1.6379,2916.2,2914.5,1.6296]
["bitfinex","ETHUSD",1738524095057,3.42952,2915.9,2914.5,3.4311]
["bitfinex","ETHUSD",1738524095275,3.42985,2915.6,2914.7,6.14279]
["bitfinex","ETHUSD",1738524095608,1.6371,2916.2,2914.7,2.712]
["bitfinex","ETHUSD",1738524095609,3.4376,2915.4,2914.7,2.712]
["bitfinex","ETHUSD",1738524095898,3.43038,2915.2,2913.9,3.43172]
["bitfinex","ETHUSD",1738524096097,0.0075,2915.3,2913.6,3.50825115]
["bitfinex","ETHUSD",1738524096302,0.69770787,2915.4,2913.8,3.43194]
["bitfinex","ETHUSD",1738524096460,3.4306,2915.0,2913.9,3.43176]
["bitfinex","ETHUSD",1738524096798,0.69770787,2915.4,2913.6,3.50825115]
["bitfinex","ETHUSD",1738524096799,0.0075,2914.5,2913.6,3.50825115]
["bitfinex","ETHUSD",1738524097002,0.0075,2914.3,2913.6,3.50825115]
["bitfinex","ETHUSD",1738524097164,0.0075,2914.1,2913.6,3.50825115]
["bitfinex","ETHUSD",1738524097500,3.43186,2913.9,2913.6,3.50825115]
["bitfinex","ETHUSD",1738524097704,0.0075,2913.6,2913.1,2.7536334]
["bitfinex","ETHUSD",1738524098200,0.68003397,2914.0,2913.2,3.0]
["bitfinex","ETHUSD",1738524098499,0.68003397,2914.0,2912.5,3.43345]
["bitfinex","ETHUSD",1738524098500,5.07127,2912.6,2911.7,3.50825115]
["bitfinex","ETHUSD",1738524098654,5.07128,2912.6,2911.7,3.50825115]
["bitfinex","ETHUSD",1738524098857,3.4343,2911.8,2911.7,3.50825115]
["bitfinex","ETHUSD",1738524099063,1.6379,2911.8,2911.7,3.50825115]
["bitfinex","ETHUSD",1738524100031,1.6379,2911.8,2911.7,6.94266115]
["bitfinex","ETHUSD",1738524100324,1.6379,2911.8,2910.3,3.43604]
["bitfinex","ETHUSD",1738524100325,1.6379,2911.8,2910.1,5.06586]
["bitfinex","ETHUSD",1738524100529,1.6379,2911.8,2910.5,3.0]
["bitfinex","ETHUSD",1738524100713,1.6379,2911.8,2910.6,3.43569]
["bitfinex","ETHUSD",1738524100902,0.0075,2911.0,2909.8,0.35669405]
["bitfinex","ETHUSD",1738524101217,1.6379,2911.1,2910.2,3.5910113]
["bitfinex","ETHUSD",1738524101436,1.6379,2911.1,2910.9,3.43535]
["bitfinex","ETHUSD",1738524101788,1.6379,2911.1,2910.2,0.1548613]
["bitfinex","ETHUSD",1738524101934,0.565,2911.0,2910.2,0.1548613]
["bitfinex","ETHUSD",1738524102159,3.43583,2910.5,2910.2,0.1548613]
["bitfinex","ETHUSD",1738524102314,0.015,2910.2,2908.8,3.43784]
["bitfinex","ETHUSD",1738524102653,0.0075,2909.4,2908.6,2.714]
["bitfinex","ETHUSD",1738524102802,5.63253,2909.4,2909.3,1.84165115]
["bitfinex","ETHUSD",1738524103152,1.6454,2909.4,2909.3,0.17505115]
["bitfinex","ETHUSD",1738524103348,5.08253,2909.4,2909.3,0.17505115]
["bitfinex","ETHUSD",1738524103551,2.34606773,2909.4,2909.3,0.17505115]
["bitfinex","ETHUSD",1738524103849,2.43856773,2909.4,2907.6,3.43919]
["bitfinex","ETHUSD",1738524104001,3.98801,2908.7,2907.6,3.43918]
["bitfinex","ETHUSD",1738524104205,1.5188,2908.8,2908.1,3.43861]
["bitfinex","ETHUSD",1738524104711,0.0075,2908.7,2907.3,0.1548613]
["bitfinex","ETHUSD",1738524104931,0.0075,2908.7,2908.1,3.43867]
["bitfinex","ETHUSD",1738524105098,0.0075,2908.7,2907.8,3.0]
["bitfinex","ETHUSD",1738524105306,0.0075,2908.7,2908.1,3.43864]
["bitfinex","ETHUSD",1738524105705,8.0,2909.1,2908.2,8.03438921]
["bitfinex","ETHUSD",1738524105929,8.0,2909.1,2909.0,6.4376]
["bitfinex","ETHUSD",1738524106242,5.55,2909.4,2909.3,3.43725]
["bitfinex","ETHUSD",1738524106432,1e-05,2909.4,2909.3,6.99475]
["bitfinex","ETHUSD",1738524106628,1e-05,2909.4,2909.3,11.99475]
["bitfinex","ETHUSD",1738524107001,5.55,2911.1,2910.9,3.43529]
["bitfinex","ETHUSD",1738524107241,5.55,2911.1,2911.0,6.43524]
["bitfinex","ETHUSD",1738524107769,11.1,2911.8,2911.0,6.43524]
["bitfinex","ETHUSD",1738524107770,11.1,2911.8,2911.7,6.43441]
["bitfinex","ETHUSD",1738524108058,9.38285,2911.8,2911.7,6.43441]
["bitfinex","ETHUSD",1738524108203,9.38285,2911.8,2911.7,6.44191]
["bitfinex","ETHUSD",1738524108407,9.38285,2911.8,2911.7,6.43441]
["bitfinex","ETHUSD",1738524108638,0.7971,2911.8,2911.7,6.99191]
["bitfinex","ETHUSD",1738524108839,0.7971,2911.8,2911.7,9.51839]
["bitfinex","ETHUSD",1738524109042,3.3791333,2913.1,2911.7,10.34128]
["bitfinex","ETHUSD",1738524109271,3.3791333,2913.1,2913.0,6.43288]
["bitfinex","ETHUSD",1738524109566,3.3791333,2913.1,2913.0,3.0]
["bitfinex","ETHUSD",1738524109721,3.3791333,2913.1,2913.0,9.20694]
["bitfinex","ETHUSD",1738524110427,3.3791333,2913.1,2913.0,8.64944]
["bitfinex","ETHUSD",1738524110630,1.5188,2913.0,2911.7,4.2498]
["bitfinex","ETHUSD",1738524110933,1.5188,2913.0,2912.9,3.0]
["bitfinex","ETHUSD",1738524111129,3.3791333,2913.1,2913.0,6.99038]
["bitfinex","ETHUSD",1738524111336,3.3e-06,2913.1,2913.0,10.4613]
["bitfinex","ETHUSD",1738524111825,3.3e-06,2913.1,2913.0,6.99038]
["bitfinex","ETHUSD",1738524112026,5.5500033,2913.1,2913.0,9.07669]
["bitfinex","ETHUSD",1738524112204,5.55,2913.1,2913.0,9.07669]
["bitfinex","ETHUSD",1738524112839,0.40086,2913.1,2913.0,6.99038]
["bitfinex","ETHUSD",1738524113061,0.40086,2913.1,2913.0,10.18271]
["bitfinex","ETHUSD",1738524113275,5.55,2914.0,2913.1,3.0]
["bitfinex","ETHUSD",1738524113434,5.55,2914.0,2913.9,3.0]
["bitfinex","ETHUSD",1738524114036,5.55,2914.0,2913.9,6.43182]
["bitfinex","ETHUSD",1738524114473,5.55,2914.0,2913.9,3.0]
["bitfinex","ETHUSD",1738524115672,5.5575,2914.0,2913.9,3.0]
["bitfinex","ETHUSD",1738524115875,11.1075,2914.0,2913.9,3.0]
["bitfinex","ETHUSD",1738524116168,1.5188,2913.9,2912.4,1.5328]
["bitfinex","ETHUSD",1738524116333,11.1,2914.0,2913.9,3.43182]
["bitfinex","ETHUSD",1738524116534,11.1,2914.0,2913.9,8.75916]
["bitfinex","ETHUSD",1738524116734,11.1,2914.0,2913.9,5.32734]
["bitfinex","ETHUSD",1738524116974,11.1,2914.0,2913.9,3.0]
["bitfinex","ETHUSD",1738524117333,3.43942,2913.9,2912.7,3.43314]
["bitfinex","ETHUSD",1738524117541,0.0075,2913.9,2912.9,3.43298]
["bitfinex","ETHUSD",1738524117759,16.65,2914.0,2913.2,3.43257]
["bitfinex","ETHUSD",1738524117962,16.65,2914.0,2913.9,3.43182]
["bitfinex","ETHUSD",1738524118166,16.65,2914.0,2913.6,3.0]
["bitfinex","ETHUSD",1738524118167,16.64904,2914.0,2913.6,3.0]
["bitfinex","ETHUSD",1738524118352,16.64904,2914.0,2913.8,3.0]
["bitfinex","ETHUSD",1738524118551,16.64904,2914.0,2913.8,3.43193]
["bitfinex","ETHUSD",1738524118901,16.64904,2914.0,2913.2,0.55]
["bitfinex","ETHUSD",1738524118902,16.64904,2914.0,2913.9,6.43182]
["bitfinex","ETHUSD",1738524119081,16.64904,2914.0,2913.9,3.0]
["bitfinex","ETHUSD",1738524120004,25.63074,2914.0,2913.9,3.0]
["bitfinex","ETHUSD",1738524120206,22.19904,2914.0,2913.3,3.43252]
["bitfinex","ETHUSD",1738524120498,22.19904,2914.0,2913.8,3.0]
["bitfinex","ETHUSD",1738524120711,22.19904,2914.0,2913.3,0.0075]
["bitfinex","ETHUSD",1738524120890,22.19904,2914.0,2913.9,6.43182]
["bitfinex","ETHUSD",1738524121094,22.19904,2914.0,2913.9,3.0]
["bitfinex","ETHUSD",1738524121418,27.74904,2914.0,2912.9,1.5328]
["bitfinex","ETHUSD",1738524121621,29.26784,2914.0,2913.0,3.43285]
["bitfinex","ETHUSD",1738524121755,27.74904,2914.0,2913.9,3.0]
["bitfinex","ETHUSD",1738524121959,27.74904,2914.0,2913.9,6.43182]
["bitfinex","ETHUSD",1738524122414,27.74904,2914.0,2912.9,1.5328]
["bitfinex","ETHUSD",1738524122585,1.5188,2913.9,2912.6,2.716]
["bitfinex","ETHUSD",1738524122907,3.43194,2913.8,2912.8,3.43308]
["bitfinex","ETHUSD",1738524123199,1.5188,2913.9,2912.9,0.03432984]
["bitfinex","ETHUSD",1738524123358,3.43215,2913.7,2912.7,3.43314]
["bitfinex","ETHUSD",1738524123558,1.5188,2913.9,2912.8,3.4331]
["bitfinex","ETHUSD",1738524123773,1.5188,2913.9,2913.4,3.0]
["bitfinex","ETHUSD",1738524123971,33.29904,2914.0,2913.8,3.43194]
["bitfinex","ETHUSD",1738524124258,33.29904,2914.0,2913.5,3.4322]
["bitfinex","ETHUSD",1738524124599,33.29904,2914.0,2912.4,1.558]
["bitfinex","ETHUSD",1738524124600,0.0075,2913.9,2912.4,1.558]
["bitfinex","ETHUSD",1738524124755,1.6104,2913.8,2912.4,3.43357]
["bitfinex","ETHUSD",1738524124957,1.6104,2913.8,2912.1,3.43385]
["bitfinex","ETHUSD",1738524124958,3.43296,2913.0,2912.1,3.43385]
["bitfinex","ETHUSD",1738524125163,3.43245,2913.4,2911.9,1.558]
["bitfinex","ETHUSD",1738524125382,2.30776336,2913.8,2912.7,3.0]
["bitfinex","ETHUSD",1738524125553,5.73980336,2913.8,2912.7,3.0]
["bitfinex","ETHUSD",1738524125753,1.7104,2913.6,2912.6,2.716]
["bitfinex","ETHUSD",1738524125959,1.6104,2912.5,2911.0,0.319329]
["bitfinex","ETHUSD",1738524126158,1.6104,2912.5,2911.6,3.43452]
["bitfinex","ETHUSD",1738524126494,1.6104,2912.5,2911.0,0.319329]
["bitfinex","ETHUSD",1738524126495,0.0075,2912.4,2911.0,0.319329]
["bitfinex","ETHUSD",1738524126700,3.43439,2911.8,2911.0,0.319329]
["bitfinex","ETHUSD",1738524127099,3.43464,2911.6,2911.0,0.319329]
["bitfinex","ETHUSD",1738524127299,3.43455,2911.6,2911.0,0.319329]
["bitfinex","ETHUSD",1738524127598,0.69162168,2912.1,2911.0,0.319329]
["bitfinex","ETHUSD",1738524127771,5.05302,2911.1,2911.0,0.319329]
["bitfinex","ETHUSD",1738524127974,5.05302,2911.1,2911.0,1e-08]
["bitfinex","ETHUSD",1738524128204,5.05302,2911.1,2909.1,0.70294512]
["bitfinex","ETHUSD",1738524128205,0.0075,2910.2,2909.3,3.43722]
["bitfinex","ETHUSD",1738524128384,5.04699,2909.9,2908.9,1.558]
["bitfinex","ETHUSD",1738524128590,1.6104,2909.9,2908.7,2.716]
["bitfinex","ETHUSD",1738524128770,5.04695,2909.9,2909.2,0.01018204]
["bitfinex","ETHUSD",1738524128970,0.0075,2909.8,2908.7,2.716]
["bitfinex","ETHUSD",1738524129171,1.6104,2909.9,2908.7,2.716]
["bitfinex","ETHUSD",1738524129371,0.0075,2909.4,2908.8,3.0]
["bitfinex","ETHUSD",1738524129573,1.6104,2909.9,2909.0,3.4376]
["bitfinex","ETHUSD",1738524129762,5.04697,2909.9,2908.8,3.43784]
["bitfinex","ETHUSD",1738524129970,5.04697,2909.9,2908.7,6.15394]
["bitfinex","ETHUSD",1738524129971,0.565,2909.8,2908.7,2.716]
["bitfinex","ETHUSD",1738524130181,3.43761,2909.0,2908.7,2.716]
["bitfinex","ETHUSD",1738524130369,0.0075,2909.1,2908.8,3.0]
["bitfinex","ETHUSD",1738524130596,0.0075,2909.1,2908.7,2.716]
["bitfinex","ETHUSD",1738524130597,3.4376,2909.0,2908.7,2.716]
["bitfinex","ETHUSD",1738524130795,3.44534,2908.8,2908.7,2.716]
["bitfinex","ETHUSD",1738524130989,1.6104,2909.2,2907.5,0.67954335]
["bitfinex","ETHUSD",1738524131191,1.6104,2909.2,2907.5,4.11882335]
["bitfinex","ETHUSD",1738524131390,0.0075,2908.7,2907.7,3.0]
["bitfinex","ETHUSD",1738524131707,1.6104,2909.2,2907.3,0.1548613]
["bitfinex","ETHUSD",1738524131708,8.0,2909.0,2907.3,0.1548613]
["bitfinex","ETHUSD",1738524132011,8.0,2909.0,2908.4,3.0]
["bitfinex","ETHUSD",1738524132163,8.0,2909.0,2908.9,6.43772]
["bitfinex","ETHUSD",1738524132368,8.0,2909.0,2908.9,11.43772]
["bitfinex","ETHUSD",1738524132580,1.6104,2909.8,2909.0,3.0]
["bitfinex","ETHUSD",1738524132875,5.55,2909.2,2908.4,3.43831]
["bitfinex","ETHUSD",1738524133064,0.0075,2908.9,2907.3,1.7128613]
["bitfinex","ETHUSD",1738524133267,0.0075,2908.9,2907.8,3.0]
["bitfinex","ETHUSD",1738524133513,0.0075,2908.9,2907.9,3.43888]
["bitfinex","ETHUSD",1738524133733,3.43848,2908.3,2907.4,3.43947]
["bitfinex","ETHUSD",1738524133865,3.43808,2908.6,2907.4,3.43947]
["bitfinex","ETHUSD",1738524134061,1.6104,2908.3,2907.3,0.1548613]
["bitfinex","ETHUSD",1738524134314,0.0075,2907.8,2907.3,0.1548613]
["bitfinex","ETHUSD",1738524134663,0.0075,2907.6,2907.3,0.1548613]
["bitfinex","ETHUSD",1738524134862,8.0,2907.9,2907.3,0.1548613]
["bitfinex","ETHUSD",1738524135205,0.0075,2907.4,2907.3,0.1548613]
["bitfinex","ETHUSD",1738524135373,3.44699,2907.4,2907.3,0.1548613]
["bitfinex","ETHUSD",1738524135593,0.0075,2907.4,2907.3,0.1548613]
["bitfinex","ETHUSD",1738524135910,3.44699,2907.4,2907.3,0.1548613]
["bitfinex","ETHUSD",1738524136821,3.44699,2907.4,2906.0,3.44114]
["bitfinex","ETHUSD",1738524136822,1.6104,2907.5,2905.2,0.16963195]
["bitfinex","ETHUSD",1738524137032,1.6104,2907.5,2905.3,3.48496183]
["bitfinex","ETHUSD",1738524137306,0.0075,2906.9,2905.2,0.65459378]
["bitfinex","ETHUSD",1738524137474,1.5208,2906.8,2905.4,3.44184]
["bitfinex","ETHUSD",1738524137673,0.0075,2906.1,2905.2,3.44207]
["bitfinex","ETHUSD",1738524137888,0.0075,2906.1,2905.2,3.0]
["bitfinex","ETHUSD",1738524138073,4.96112,2906.8,2905.7,3.44148]
["bitfinex","ETHUSD",1738524138280,1.5208,2906.8,2905.2,3.4421]
["bitfinex","ETHUSD",1738524138476,1.5208,2906.8,2906.2,3.0]
["bitfinex","ETHUSD",1738524138693,1.5208,2906.8,2906.4,3.0]
["bitfinex","ETHUSD",1738524139066,4.12556553,2907.3,2906.4,3.44065]
["bitfinex","ETHUSD",1738524139067,1.5208,2907.3,2906.4,3.44065]
["bitfinex","ETHUSD",1738524139267,1.5208,2907.3,2906.3,3.0]
["bitfinex","ETHUSD",1738524139479,0.665,2907.2,2905.5,3.44174]
["bitfinex","ETHUSD",1738524139742,8.55,2907.2,2905.1,2.719]
["bitfinex","ETHUSD",1738524139939,3.44001,2907.0,2905.9,3.0]
["bitfinex","ETHUSD",1738524140142,3.44083,2906.3,2905.3,3.44194]
["bitfinex","ETHUSD",1738524140432,1.5208,2906.2,2905.1,2.719]
["bitfinex","ETHUSD",1738524140580,1.5208,2906.2,2905.3,3.44187]
["bitfinex","ETHUSD",1738524140779,1.5208,2906.8,2906.3,3.44079]
["bitfinex","ETHUSD",1738524140984,1.5208,2906.8,2905.3,0.48496183]
["bitfinex","ETHUSD",1738524141221,8.0,2906.9,2905.1,2.719]
["bitfinex","ETHUSD",1738524141222,0.0075,2905.6,2905.1,2.719]
["bitfinex","ETHUSD",1738524141422,1.5208,2905.7,2905.4,3.0]
["bitfinex","ETHUSD",1738524141583,9.5208,2906.5,2906.1,3.44101]
["bitfinex","ETHUSD",1738524141782,5.55,2906.3,2905.7,3.0]
["bitfinex","ETHUSD",1738524142008,5.55,2906.3,2906.2,6.44089]
["bitfinex","ETHUSD",1738524142524,0.0075,2906.2,2905.4,3.44176]
["bitfinex","ETHUSD",1738524142823,1.5208,2906.0,2905.2,3.44199]
["bitfinex","ETHUSD",1738524143029,0.0075,2905.9,2905.2,3.44199]
["bitfinex","ETHUSD",1738524143189,3.44154,2905.7,2905.1,2.719]
["bitfinex","ETHUSD",1738524143389,5.55,2905.7,2905.2,6.44199]
["bitfinex","ETHUSD",1738524143722,5.55,2905.7,2905.3,3.44195]
["bitfinex","ETHUSD",1738524143887,5.55,2905.7,2905.1,2.719]
["bitfinex","ETHUSD",1738524144237,5.55,2905.7,2904.4,0.1548613]
["bitfinex","ETHUSD",1738524144238,3.44208,2905.3,2904.4,0.1548613]
["bitfinex","ETHUSD",1738524144544,3.44224,2905.1,2904.4,3.1548613]
["bitfinex","ETHUSD",1738524144845,0.0075,2905.1,2904.6,3.0]
["bitfinex","ETHUSD",1738524145053,8.0,2905.2,2904.4,0.1548613]
["bitfinex","ETHUSD",1738524145257,3.44972,2905.1,2904.4,0.1548613]
["bitfinex","ETHUSD",1738524145408,3.44235,2905.0,2904.4,0.1548613]
["bitfinex","ETHUSD",1738524145588,1.5359,2905.5,2904.4,0.1548613]
["bitfinex","ETHUSD",1738524145589,1.5359,2904.6,2904.4,0.1548613]
["bitfinex","ETHUSD",1738524145794,0.0075,2904.5,2904.4,0.1548613]
["bitfinex","ETHUSD",1738524146224,3.45043,2904.5,2904.4,0.1548613]
["bitfinex","ETHUSD",1738524146636,11.45043,2904.5,2904.4,0.1548613]
["bitfinex","ETHUSD",1738524146890,0.0075,2904.4,2903.0,3.44461]
["bitfinex","ETHUSD",1738524147138,0.0075,2903.4,2902.6,3.44515]
["bitfinex","ETHUSD",1738524147293,0.0075,2903.4,2902.2,3.44559]
["bitfinex","ETHUSD",1738524147492,0.0075,2903.4,2902.0,3.44587]
["bitfinex","ETHUSD",1738524147493,3.44481,2903.0,2902.0,3.44587]
["bitfinex","ETHUSD",1738524147726,8.0,2902.7,2901.9,3.44593]
["bitfinex","ETHUSD",1738524148044,8.0,2902.7,2901.8,3.44613]
["bitfinex","ETHUSD",1738524148045,1.5359,2902.6,2901.8,3.44613]
["bitfinex","ETHUSD",1738524148188,0.0075,2902.5,2901.9,0.1065292]
["bitfinex","ETHUSD",1738524148385,0.0075,2902.0,2901.9,0.1065292]
["bitfinex","ETHUSD",1738524148697,2.83115,2902.0,2901.9,8.5525392]
["bitfinex","ETHUSD",1738524148888,1.5359,2903.1,2902.0,3.0]
["bitfinex","ETHUSD",1738524149123,18.72316016,2904.5,2903.3,6.44435]
["bitfinex","ETHUSD",1738524149124,5.55,2903.4,2903.3,6.44435]
["bitfinex","ETHUSD",1738524149387,5.55,2903.4,2902.0,0.14098244]
["bitfinex","ETHUSD",1738524149388,5.55,2903.4,2902.0,0.5606577]
["bitfinex","ETHUSD",1738524149633,0.0075,2903.2,2902.2,3.44554]
["bitfinex","ETHUSD",1738524149814,0.0075,2903.2,2902.0,0.1065292]
["bitfinex","ETHUSD",1738524149815,0.0075,2903.2,2902.4,3.44531]
["bitfinex","ETHUSD",1738524149991,0.0075,2902.1,2902.0,0.1065292]
["bitfinex","ETHUSD",1738524150329,1.5359,2902.1,2902.0,0.1065292]
["bitfinex","ETHUSD",1738524150488,1.5359,2903.0,2902.0,0.1065292]
["bitfinex","ETHUSD",1738524150687,1.5359,2903.0,2902.4,3.44541]
["bitfinex","ETHUSD",1738524150887,1.5359,2903.0,2902.3,3.0]
["bitfinex","ETHUSD",1738524151092,3.45991,2902.9,2902.1,3.44575]
["bitfinex","ETHUSD",1738524151426,1.5359,2903.0,2902.0,0.1065292]
["bitfinex","ETHUSD",1738524151588,1.5359,2903.0,2902.4,3.44541]
["bitfinex","ETHUSD",1738524151789,1.5359,2903.0,2902.2,3.0]
["bitfinex","ETHUSD",1738524151993,0.0075,2902.8,2902.0,0.1065292]
["bitfinex","ETHUSD",1738524152229,4.99644,2902.3,2902.2,0.1065292]
["bitfinex","ETHUSD",1738524152627,10.1009,2902.3,2902.2,0.1065292]
["bitfinex","ETHUSD",1738524152835,13.54644,2902.3,2902.2,0.1065292]
["bitfinex","ETHUSD",1738524153234,9.5434,2902.3,2902.2,0.1065292]
["bitfinex","ETHUSD",1738524153434,12.98894,2902.3,2902.2,0.1065292]
["bitfinex","ETHUSD",1738524153633,13.54644,2902.3,2902.2,0.1065292]
["bitfinex","ETHUSD",1738524153819,9.5359,2902.3,2901.1,3.44693]
["bitfinex","ETHUSD",1738524154025,9.5359,2902.3,2900.8,3.44732]
["bitfinex","ETHUSD",1738524154026,3.44618,2901.8,2900.8,3.44732]
["bitfinex","ETHUSD",1738524154231,0.0075,2901.5,2900.7,3.44738]
["bitfinex","ETHUSD",1738524154440,0.0075,2901.5,2900.2,3.44803]
["bitfinex","ETHUSD",1738524154644,1.5359,2901.3,2900.1,3.44815]
["bitfinex","ETHUSD",1738524154957,0.0075,2900.2,2899.6,0.70306774]
["bitfinex","ETHUSD",1738524155255,0.0075,2900.2,2899.8,3.44847]
["bitfinex","ETHUSD",1738524155428,0.0075,2900.2,2899.6,0.70306774]
["bitfinex","ETHUSD",1738524155630,0.0075,2900.2,2899.3,0.1594353]
["bitfinex","ETHUSD",1738524155631,8.0,2900.8,2900.7,3.44744]
["bitfinex","ETHUSD",1738524155952,8.0,2900.8,2900.7,6.44744]
["bitfinex","ETHUSD",1738524156645,1.5359,2901.9,2900.8,3.0]
["bitfinex","ETHUSD",1738524156951,1.5359,2901.9,2900.2,3.67966949]
["bitfinex","ETHUSD",1738524157158,8.0,2902.0,2901.2,3.0]
["bitfinex","ETHUSD",1738524157461,8.0,2902.0,2901.9,3.44601]
["bitfinex","ETHUSD",1738524157759,11.1,2902.3,2902.2,6.44566]
["bitfinex","ETHUSD",1738524157958,2.48615,2902.3,2902.2,13.08806]
["bitfinex","ETHUSD",1738524158255,8.0,2902.8,2902.7,6.44506]
["bitfinex","ETHUSD",1738524158560,3.71863027,2903.0,2901.6,3.44627]
["bitfinex","ETHUSD",1738524158854,3.71863027,2903.0,2902.7,3.44497]
["bitfinex","ETHUSD",1738524159152,3.71863027,2903.0,2902.1,3.44569]
["bitfinex","ETHUSD",1738524159357,0.0075,2902.9,2902.1,3.44569]
["bitfinex","ETHUSD",1738524159555,0.0075,2902.9,2902.0,3.44578]
["bitfinex","ETHUSD",1738524159762,0.0075,2902.9,2901.9,3.44594]
["bitfinex","ETHUSD",1738524159936,5.55,2902.0,2901.7,3.44613]
["bitfinex","ETHUSD",1738524160114,5.55,2902.0,2901.9,3.44601]
["bitfinex","ETHUSD",1738524160317,5.55,2902.0,2901.9,6.44601]
["bitfinex","ETHUSD",1738524160542,5.55,2902.0,2901.9,3.44601]
["bitfinex","ETHUSD",1738524160743,5.55,2902.0,2900.9,6.17219]
["bitfinex","ETHUSD",1738524160744,5.03603,2901.9,2900.7,3.44736]
["bitfinex","ETHUSD",1738524160942,1.59,2901.9,2901.1,3.44688]
["bitfinex","ETHUSD",1738524161127,1.59,2901.9,2900.6,3.44747]
["bitfinex","ETHUSD",1738524161328,5.55,2902.0,2901.9,3.44601]
["bitfinex","ETHUSD",1738524161530,5.55,2902.0,2901.6,3.44634]
["bitfinex","ETHUSD",1738524161730,5.55,2902.0,2901.4,3.44659]
["bitfinex","ETHUSD",1738524161940,0.0075,2901.9,2900.5,0.16792103]
["bitfinex","ETHUSD",1738524162139,1.59,2901.8,2899.9,1.377327]
["bitfinex","ETHUSD",1738524162352,3.44628,2901.7,2900.8,3.44728]
["bitfinex","ETHUSD",1738524162557,8.0,2901.7,2900.2,3.44797]
["bitfinex","ETHUSD",1738524162866,0.0075,2901.1,2900.2,3.44797]
["bitfinex","ETHUSD",1738524163071,8.0,2901.7,2900.7,3.44744]
["bitfinex","ETHUSD",1738524163368,3.454,2901.5,2900.7,3.44744]
["bitfinex","ETHUSD",1738524163672,0.0075,2901.5,2899.8,3.0]
["bitfinex","ETHUSD",1738524163869,3.44627,2901.7,2900.9,3.4471]
["bitfinex","ETHUSD",1738524164169,1.5904,2900.8,2900.1,3.44804]
["bitfinex","ETHUSD",1738524164331,1.5904,2900.8,2899.6,3.0]
["bitfinex","ETHUSD",1738524164671,1.5904,2901.5,2901.0,3.44708]
["bitfinex","ETHUSD",1738524164874,1.5904,2901.5,2901.3,3.44664]
["bitfinex","ETHUSD",1738524165174,8.0,2901.6,2901.3,3.44663]
["bitfinex","ETHUSD",1738524165329,8.0,2901.6,2901.1,3.44694]
["bitfinex","ETHUSD",1738524165539,5.55,2901.9,2901.5,3.44649]
["bitfinex","ETHUSD",1738524165749,5.55,2901.9,2901.0,3.44702]
["bitfinex","ETHUSD",1738524165945,5.55,2901.9,2901.8,6.44613]
["bitfinex","ETHUSD",1738524166132,8.03561,2902.0,2901.9,7.00351]
["bitfinex","ETHUSD",1738524166328,4.99169802,2902.0,2901.9,13.58241]
["bitfinex","ETHUSD",1738524166542,5.41866802,2902.9,2902.8,3.44494]
["bitfinex","ETHUSD",1738524166732,5.55,2904.5,2902.9,6.45233]
["bitfinex","ETHUSD",1738524166932,2.34178849,2903.0,2902.9,14.0478789]
["bitfinex","ETHUSD",1738524167130,5.55,2904.5,2902.9,14.0478789]
["bitfinex","ETHUSD",1738524167131,5.55,2904.5,2904.1,0.0075]
["bitfinex","ETHUSD",1738524167360,5.55,2904.5,2904.3,3.5575]
["bitfinex","ETHUSD",1738524167361,4.85110286,2904.5,2904.3,3.5575]
["bitfinex","ETHUSD",1738524167572,5.55,2906.3,2904.6,3.45031]
["bitfinex","ETHUSD",1738524167731,5.55,2906.3,2905.6,6.44162]
["bitfinex","ETHUSD",1738524167936,5.55,2906.3,2905.6,10.09255]
["bitfinex","ETHUSD",1738524168153,5.55,2906.3,2905.6,12.00391219]
["bitfinex","ETHUSD",1738524168333,5.55,2906.3,2905.6,12.01141219]
["bitfinex","ETHUSD",1738524168536,2.2021,2906.2,2906.1,3.72183]
["bitfinex","ETHUSD",1738524168765,0.8417,2906.2,2906.1,12.27933]
["bitfinex","ETHUSD",1738524168967,0.6303953,2906.3,2906.2,7.30591]
["bitfinex","ETHUSD",1738524169158,5.55,2907.4,2907.2,3.98973]
["bitfinex","ETHUSD",1738524169460,3.83019,2907.3,2907.2,2.725]
["bitfinex","ETHUSD",1738524170057,3.83019,2907.3,2906.1,6.5]
["bitfinex","ETHUSD",1738524170263,3.83019,2907.3,2905.5,2.725]
["bitfinex","ETHUSD",1738524170483,3.44008,2907.0,2905.8,3.44138]
["bitfinex","ETHUSD",1738524170684,0.0075,2906.9,2905.9,3.44125]
["bitfinex","ETHUSD",1738524170885,1.5443,2907.2,2906.0,3.0]
["bitfinex","ETHUSD",1738524171110,3.44001,2907.0,2905.5,2.725]
["bitfinex","ETHUSD",1738524171316,1.5443,2907.2,2906.2,3.4408]
["bitfinex","ETHUSD",1738524171468,1.5443,2907.2,2905.6,3.44161]
["bitfinex","ETHUSD",1738524171469,1.5443,2907.2,2905.8,3.0]
["bitfinex","ETHUSD",1738524171664,1.5443,2907.2,2906.3,3.0]
["bitfinex","ETHUSD",1738524171968,1.5443,2907.2,2906.2,3.44081]
["bitfinex","ETHUSD",1738524172196,0.015,2907.1,2905.5,2.725]
["bitfinex","ETHUSD",1738524172428,1.5443,2907.2,2905.5,6.1667]
["bitfinex","ETHUSD",1738524172560,3.44056,2906.6,2905.6,3.0]
["bitfinex","ETHUSD",1738524172761,5.55,2905.7,2905.6,3.0]
["bitfinex","ETHUSD",1738524173067,5.55,2905.7,2905.6,6.44162]
["bitfinex","ETHUSD",1738524173372,5.55,2905.7,2905.6,9.11116]
["bitfinex","ETHUSD",1738524173596,5.55,2905.7,2905.6,8.64682]
["bitfinex","ETHUSD",1738524173801,5.55,2905.7,2905.6,6.44162]
["bitfinex","ETHUSD",1738524174180,5.55,2905.7,2905.5,2.725]
["bitfinex","ETHUSD",1738524175124,5.55,2905.7,2905.6,3.44162]
["bitfinex","ETHUSD",1738524175421,5.55,2905.7,2905.5,2.725]
["bitfinex","ETHUSD",1738524175860,3.44162,2905.6,2905.5,2.725]
["bitfinex","ETHUSD",1738524176196,5.55,2905.7,2905.5,2.725]
["bitfinex","ETHUSD",1738524176622,1.5593,2905.6,2903.8,3.44376]
["bitfinex","ETHUSD",1738524176824,1.5593,2905.6,2903.7,2.724]
["bitfinex","ETHUSD",1738524176825,0.015,2905.2,2904.1,3.44336]
["bitfinex","ETHUSD",1738524177045,0.015,2905.2,2903.7,2.724]
["bitfinex","ETHUSD",1738524177168,1.5443,2905.6,2903.9,0.1]
["bitfinex","ETHUSD",1738524177410,1.5443,2905.6,2904.8,3.0]
["bitfinex","ETHUSD",1738524177565,5.55,2905.7,2905.0,3.0]
["bitfinex","ETHUSD",1738524177989,11.1,2905.7,2905.0,3.0]
["bitfinex","ETHUSD",1738524178165,3.44202,2905.3,2904.8,1.375307]
["bitfinex","ETHUSD",1738524178381,3.44175,2905.5,2904.1,3.4433]
["bitfinex","ETHUSD",1738524178608,14.54151,2905.7,2904.6,3.44278]
["bitfinex","ETHUSD",1738524178949,3.4418,2905.5,2904.4,3.0]
["bitfinex","ETHUSD",1738524179077,1.5443,2905.6,2904.1,1.375496]
["bitfinex","ETHUSD",1738524179410,1.5443,2904.7,2903.8,3.44373]
["bitfinex","ETHUSD",1738524179571,4.98709,2904.7,2903.8,3.0]
["bitfinex","ETHUSD",1738524179777,1.06376808,2904.7,2903.8,3.0]
["bitfinex","ETHUSD",1738524180033,3.45791,2904.6,2903.7,2.724]
["bitfinex","ETHUSD",1738524180167,0.015,2904.6,2903.7,2.724]
["bitfinex","ETHUSD",1738524180371,3.44308,2904.4,2903.7,2.724]
["bitfinex","ETHUSD",1738524180639,0.015,2904.6,2903.7,2.724]
["bitfinex","ETHUSD",1738524180771,3.44364,2903.9,2903.7,2.724]
["bitfinex","ETHUSD",1738524181108,1.06376808,2904.7,2903.7,6.16787]
["bitfinex","ETHUSD",1738524181309,1.06376808,2904.7,2903.7,2.724]
["bitfinex","ETHUSD",1738524181813,3.44281,2904.6,2903.7,2.724]
["bitfinex","ETHUSD",1738524182110,3.45876,2903.8,2903.7,2.724]
["bitfinex","ETHUSD",1738524182319,0.0075,2903.7,2901.9,3.2047]
["bitfinex","ETHUSD",1738524182477,3.44467,2903.1,2902.1,3.44576]
["bitfinex","ETHUSD",1738524182809,1.5443,2903.1,2902.0,3.44587]
["bitfinex","ETHUSD",1738524182993,0.015,2902.9,2902.1,3.44572]
["bitfinex","ETHUSD",1738524183193,0.015,2902.5,2901.9,2.724]
["bitfinex","ETHUSD",1738524183574,1.5348,2902.4,2901.0,3.44707]
["bitfinex","ETHUSD",1738524183796,0.015,2901.8,2901.0,3.44707]
["bitfinex","ETHUSD",1738524183981,1.5348,2902.4,2901.3,3.44664]
["bitfinex","ETHUSD",1738524184311,8.0,2902.9,2902.3,3.44554]
["bitfinex","ETHUSD",1738524184531,8.0,2902.9,2902.7,3.44497]
["bitfinex","ETHUSD",1738524184705,1.5348,2903.0,2901.6,3.0]
["bitfinex","ETHUSD",1738524185010,1.5348,2903.0,2901.7,3.44625]
["bitfinex","ETHUSD",1738524185217,1.5348,2903.0,2902.5,3.44524]
["bitfinex","ETHUSD",1738524185411,1.5348,2903.0,2901.7,3.44625]
["bitfinex","ETHUSD",1738524185412,1.5348,2903.0,2901.7,1.37663]
["bitfinex","ETHUSD",1738524185713,0.015,2902.9,2902.0,3.44586]
["bitfinex","ETHUSD",1738524186042,1.5348,2903.0,2901.7,3.44624]
["bitfinex","ETHUSD",1738524186043,0.015,2902.3,2901.7,3.44624]
["bitfinex","ETHUSD",1738524186253,1.5378,2902.2,2901.1,1.376998]
["bitfinex","ETHUSD",1738524186514,1.5378,2902.2,2900.2,9.224]
["bitfinex","ETHUSD",1738524186515,3.44605,2901.9,2900.2,2.724]
["bitfinex","ETHUSD",1738524186713,4.15104485,2902.1,2900.8,3.44721]
["bitfinex","ETHUSD",1738524187024,1.5378,2901.2,2900.3,3.44791]
["bitfinex","ETHUSD",1738524187310,0.015,2901.1,2900.5,3.44767]
["bitfinex","ETHUSD",1738524187609,1.5378,2901.2,2900.3,3.0]
["bitfinex","ETHUSD",1738524187814,1.5378,2901.2,2900.2,2.724]
["bitfinex","ETHUSD",1738524187989,0.015,2900.6,2900.2,2.724]
["bitfinex","ETHUSD",1738524188410,0.0075,2900.6,2900.2,2.724]
["bitfinex","ETHUSD",1738524188614,0.69210873,2901.1,2900.2,2.724]
["bitfinex","ETHUSD",1738524188810,1.5528,2900.3,2900.2,2.724]
["bitfinex","ETHUSD",1738524189411,1.5378,2901.0,2900.2,2.724]
["bitfinex","ETHUSD",1738524189633,1.5378,2901.0,2900.6,3.44753]
["bitfinex","ETHUSD",1738524189834,1.5378,2901.7,2900.4,3.4478]
["bitfinex","ETHUSD",1738524190026,8.0,2901.8,2899.3,0.1594353]
["bitfinex","ETHUSD",1738524190027,1.5378,2901.5,2899.3,0.1594353]
["bitfinex","ETHUSD",1738524190229,0.565,2900.5,2899.3,0.1594353]
["bitfinex","ETHUSD",1738524190442,5.00178,2899.4,2899.3,0.1594353]
["bitfinex","ETHUSD",1738524190745,1.5378,2899.4,2899.1,3.50789828]
["bitfinex","ETHUSD",1738524191045,0.015,2899.2,2899.1,3.50789828]
["bitfinex","ETHUSD",1738524191251,5.00202,2899.2,2899.1,1.58083749]
["bitfinex","ETHUSD",1738524191543,1.5378,2899.2,2899.1,1.58083749]
["bitfinex","ETHUSD",1738524191747,1.5378,2899.8,2899.3,3.44908]
["bitfinex","ETHUSD",1738524191915,0.015,2899.4,2898.5,3.45002]
["bitfinex","ETHUSD",1738524192116,0.0075,2899.2,2898.1,3.45043]
["bitfinex","ETHUSD",1738524192440,0.0075,2899.2,2898.2,3.45041]
["bitfinex","ETHUSD",1738524192644,8.0,2899.6,2897.8,3.4508]
["bitfinex","ETHUSD",1738524192816,3.44945,2899.1,2898.1,3.45051]
["bitfinex","ETHUSD",1738524193147,3.46472,2898.8,2897.5,3.45123]
["bitfinex","ETHUSD",1738524193347,0.015,2898.1,2896.8,5.03288749]
["bitfinex","ETHUSD",1738524193500,0.015,2897.8,2896.8,5.03288749]
["bitfinex","ETHUSD",1738524193703,0.0075,2897.6,2896.8,1.58083749]
["bitfinex","ETHUSD",1738524193905,8.0,2897.7,2897.6,3.45113]
["bitfinex","ETHUSD",1738524194112,0.378,2899.6,2897.6,3.45113]
["bitfinex","ETHUSD",1738524194113,1.5378,2899.0,2897.6,11.16747]
["bitfinex","ETHUSD",1738524194339,1.5378,2899.0,2898.9,3.44958]
["bitfinex","ETHUSD",1738524194748,1.5378,2899.0,2898.5,3.45004]
["bitfinex","ETHUSD",1738524194903,1.5378,2899.0,2898.9,3.44958]
["bitfinex","ETHUSD",1738524195105,3.44974,2898.8,2897.8,3.45078]
["bitfinex","ETHUSD",1738524195362,1.5378,2898.4,2897.4,3.45126]
["bitfinex","ETHUSD",1738524195661,1.5378,2898.4,2897.7,3.45094]
["bitfinex","ETHUSD",1738524195902,0.015,2898.3,2897.3,3.45147]
["bitfinex","ETHUSD",1738524196028,0.67715205,2898.2,2897.4,3.45127]
["bitfinex","ETHUSD",1738524196229,1.5378,2898.4,2897.0,3.0]
["bitfinex","ETHUSD",1738524196455,1.5378,2898.4,2897.6,3.45104]
["bitfinex","ETHUSD",1738524196650,3.4653,2898.3,2897.4,3.45134]
["bitfinex","ETHUSD",1738524196931,0.015,2898.3,2896.7,3.0]
["bitfinex","ETHUSD",1738524197126,0.015,2898.3,2897.7,3.451]
["bitfinex","ETHUSD",1738524197327,0.015,2898.3,2897.0,3.0]
["bitfinex","ETHUSD",1738524197529,8.0,2898.2,2897.6,3.45112]
["bitfinex","ETHUSD",1738524197740,8.0,2898.2,2897.9,3.45067]
["bitfinex","ETHUSD",1738524197945,8.0,2898.2,2897.6,3.45109]
["bitfinex","ETHUSD",1738524198142,0.015,2898.1,2897.5,3.4512]
["bitfinex","ETHUSD",1738524198378,0.015,2898.1,2897.7,3.45091]
["bitfinex","ETHUSD",1738524198531,1.5378,2898.4,2898.1,3.45053]
["bitfinex","ETHUSD",1738524198727,1.5378,2898.4,2898.0,3.45061]
["bitfinex","ETHUSD",1738524199066,1.5378,2898.4,2896.6,2.725]
["bitfinex","ETHUSD",1738524199396,1.5378,2898.4,2897.1,3.45161]
["bitfinex","ETHUSD",1738524199687,8.0,2898.0,2897.0,3.0]
["bitfinex","ETHUSD",1738524199988,8.0,2898.0,2897.9,3.45077]
["bitfinex","ETHUSD",1738524200134,7.0878,2899.4,2898.7,3.44972]
["bitfinex","ETHUSD",1738524200333,7.0878,2899.4,2899.3,3.4491]
["bitfinex","ETHUSD",1738524200654,3.82551,2899.4,2899.3,3.4491]
["bitfinex","ETHUSD",1738524200884,3.82551,2899.4,2898.3,3.45029]
["bitfinex","ETHUSD",1738524201034,1.5378,2899.3,2897.8,6.90178]
["bitfinex","ETHUSD",1738524201235,0.015,2898.7,2897.2,3.4516]
["bitfinex","ETHUSD",1738524201435,2.23961247,2899.3,2897.4,3.45137]
["bitfinex","ETHUSD",1738524201638,3.44934,2899.1,2897.1,1.632]
["bitfinex","ETHUSD",1738524201886,0.015,2899.0,2898.3,3.45026]
["bitfinex","ETHUSD",1738524202117,4.98699,2899.3,2898.0,3.0]
["bitfinex","ETHUSD",1738524202118,1.5378,2899.3,2898.0,3.0]
["bitfinex","ETHUSD",1738524202251,1.5378,2899.3,2898.8,3.44969]
["bitfinex","ETHUSD",1738524202638,3.44934,2899.1,2897.8,3.45089]
["bitfinex","ETHUSD",1738524202860,0.015,2898.9,2898.1,3.45052]
["bitfinex","ETHUSD",1738524203075,0.015,2898.9,2897.8,3.45086]
["bitfinex","ETHUSD",1738524203076,3.44922,2899.2,2896.9,3.4519]
["bitfinex","ETHUSD",1738524203280,3.44922,2899.2,2897.4,3.45136]
["bitfinex","ETHUSD",1738524203281,5.55,2897.7,2897.4,3.45136]
["bitfinex","ETHUSD",1738524203653,0.0075,2897.6,2897.0,3.45173]
["bitfinex","ETHUSD",1738524203965,5.55,2897.7,2896.8,3.45208]
["bitfinex","ETHUSD",1738524204170,0.0075,2897.6,2897.4,3.45134]
["bitfinex","ETHUSD",1738524204480,5.55,2897.7,2897.6,3.45113]
["bitfinex","ETHUSD",1738524204882,3.82449,2897.7,2897.6,6.45113]
["bitfinex","ETHUSD",1738524205185,1.40340448,2897.7,2897.6,3.45113]
["bitfinex","ETHUSD",1738524206652,1.40340448,2897.7,2897.0,3.0]
["bitfinex","ETHUSD",1738524206859,1.40340448,2897.7,2897.6,3.45113]
["bitfinex","ETHUSD",1738524207288,4.48e-06,2897.7,2897.6,8.91509]
["bitfinex","ETHUSD",1738524207488,8.0,2898.7,2898.5,3.45006]
["bitfinex","ETHUSD",1738524207689,5.55,2899.0,2898.9,3.44958]
["bitfinex","ETHUSD",1738524207891,11.1,2899.0,2898.9,3.44958]
["bitfinex","ETHUSD",1738524209064,11.1,2899.0,2898.8,3.44966]
["bitfinex","ETHUSD",1738524209412,16.65,2899.0,2898.9,3.44958]
["bitfinex","ETHUSD",1738524209713,16.65,2899.0,2898.7,3.44971]
["bitfinex","ETHUSD",1738524210009,16.65,2899.0,2898.9,3.44958]
["bitfinex","ETHUSD",1738524210703,16.65,2899.0,2898.7,3.44979]
["bitfinex","ETHUSD",1738524210704,22.2,2899.0,2898.7,3.44979]
["bitfinex","ETHUSD",1738524210916,22.2,2899.0,2898.9,3.44958]
["bitfinex","ETHUSD",1738524211281,10.82930421,2899.0,2898.9,12.99448]
["bitfinex","ETHUSD",1738524211612,5.55,2899.8,2899.7,6.44863]
["bitfinex","ETHUSD",1738524211613,3.61990248,2899.8,2899.7,6.44863]
["bitfinex","ETHUSD",1738524212053,3.61990248,2899.8,2899.4,2.729]
["bitfinex","ETHUSD",1738524212310,0.0075,2899.7,2899.4,2.729]
["bitfinex","ETHUSD",1738524212723,8.73390248,2899.8,2898.0,3.45065]
["bitfinex","ETHUSD",1738524212874,3.449,2899.4,2898.0,0.17331367]
["bitfinex","ETHUSD",1738524213212,3.44926,2899.2,2898.4,3.45008]
["bitfinex","ETHUSD",1738524213382,5.28530248,2899.8,2898.4,3.45008]
["bitfinex","ETHUSD",1738524213383,3.44913,2899.3,2898.4,3.45008]
["bitfinex","ETHUSD",1738524213583,3.449,2899.4,2898.4,3.45008]
["bitfinex","ETHUSD",1738524213584,0.0075,2899.1,2898.4,3.45008]
["bitfinex","ETHUSD",1738524213804,3.45692,2899.1,2898.2,3.45041]
["bitfinex","ETHUSD",1738524214006,0.0075,2898.7,2897.6,2.729]
["bitfinex","ETHUSD",1738524214314,3.45044,2898.2,2897.6,2.729]
["bitfinex","ETHUSD",1738524214520,0.70231323,2898.3,2897.6,2.729]
["bitfinex","ETHUSD",1738524214823,5.12391,2897.7,2897.6,2.729]
["bitfinex","ETHUSD",1738524215126,5.12391,2897.7,2896.6,3.45221]
["bitfinex","ETHUSD",1738524215127,3.45123,2897.6,2896.6,3.45221]
["bitfinex","ETHUSD",1738524215282,1.6654,2897.7,2897.0,3.45175]
["bitfinex","ETHUSD",1738524215679,0.0075,2897.6,2897.0,3.45175]
["bitfinex","ETHUSD",1738524215916,1.6654,2897.7,2897.1,3.4517]
["bitfinex","ETHUSD",1738524216129,8.0,2898.0,2897.1,1.6517]
["bitfinex","ETHUSD",1738524216299,8.0,2898.0,2897.4,3.45127]
["bitfinex","ETHUSD",1738524216500,8.0,2898.0,2897.5,3.45118]
["bitfinex","ETHUSD",1738524216688,0.0075,2898.0,2897.2,3.45156]
["bitfinex","ETHUSD",1738524217017,3.45851,2897.7,2896.8,3.45206]
["bitfinex","ETHUSD",1738524217225,0.015,2897.5,2896.2,1.379349]
["bitfinex","ETHUSD",1738524217441,3.45887,2897.4,2896.2,3.45269]
["bitfinex","ETHUSD",1738524217719,11.46637,2897.4,2896.2,3.45278]
["bitfinex","ETHUSD",1738524217917,11.46637,2897.4,2895.8,6.18215]
["bitfinex","ETHUSD",1738524218126,11.46637,2897.4,2895.8,6.18223]
["bitfinex","ETHUSD",1738524218297,11.46637,2897.4,2895.8,6.35370383]
["bitfinex","ETHUSD",1738524218485,11.46637,2897.4,2896.4,3.45247]
["bitfinex","ETHUSD",1738524218683,3.46637,2897.4,2896.0,3.45301]
["bitfinex","ETHUSD",1738524218913,3.46637,2897.4,2896.4,3.45252]
["bitfinex","ETHUSD",1738524219117,0.0075,2897.4,2896.6,3.45231]
["bitfinex","ETHUSD",1738524219431,3.45137,2897.4,2896.3,3.45257]
["bitfinex","ETHUSD",1738524219720,13.11663,2897.6,2896.9,3.45193]
["bitfinex","ETHUSD",1738524219883,1.6654,2897.6,2896.7,3.45217]
["bitfinex","ETHUSD",1738524220082,3.45135,2897.5,2896.7,3.45217]
["bitfinex","ETHUSD",1738524220347,1.6654,2897.6,2897.3,3.5628562]
["bitfinex","ETHUSD",1738524220487,8.0,2897.8,2897.7,3.45101]
["bitfinex","ETHUSD",1738524220693,5.55,2898.2,2898.0,3.45054]
["bitfinex","ETHUSD",1738524220895,5.55,2898.2,2897.3,0.1114662]
["bitfinex","ETHUSD",1738524220896,3.45092,2897.8,2897.3,0.1114662]
["bitfinex","ETHUSD",1738524221120,1.5093,2898.1,2897.3,0.1114662]
["bitfinex","ETHUSD",1738524221121,3.4507,2898.0,2897.3,0.1114662]
["bitfinex","ETHUSD",1738524221284,1.5018,2898.1,2897.3,0.1114662]
["bitfinex","ETHUSD",1738524221503,3.45137,2897.4,2897.3,0.1114662]
["bitfinex","ETHUSD",1738524221732,1.5168,2897.1,2895.3,0.16975358]
["bitfinex","ETHUSD",1738524221895,1.5018,2895.7,2895.0,3.45417]
["bitfinex","ETHUSD",1738524222098,1.5018,2895.7,2894.4,1.96358112]
["bitfinex","ETHUSD",1738524222298,1.5018,2896.4,2895.1,3.45404]
["bitfinex","ETHUSD",1738524222506,1.5018,2896.4,2894.7,3.0]
["bitfinex","ETHUSD",1738524222823,1.5018,2896.4,2895.6,3.45351]
["bitfinex","ETHUSD",1738524223021,1.5018,2896.4,2895.2,6.45391]
["bitfinex","ETHUSD",1738524223222,1.5018,2897.2,2895.3,1.6356]
["bitfinex","ETHUSD",1738524223399,0.015,2897.1,2895.3,5.08936]
["bitfinex","ETHUSD",1738524223601,0.015,2897.1,2895.2,0.17406615]
["bitfinex","ETHUSD",1738524223602,4.9621,2896.2,2895.2,0.17406615]
["bitfinex","ETHUSD",1738524223797,1.5018,2896.2,2894.4,1.7900476]
["bitfinex","ETHUSD",1738524224109,1.5018,2896.2,2894.8,0.70437403]
["bitfinex","ETHUSD",1738524224283,1.5018,2896.2,2895.4,3.4537]
["bitfinex","ETHUSD",1738524224486,1.5018,2896.2,2894.7,3.45451]
["bitfinex","ETHUSD",1738524224687,1.5018,2896.2,2895.4,3.45374]
["bitfinex","ETHUSD",1738524224992,0.0075,2896.1,2895.5,3.45354]
["bitfinex","ETHUSD",1738524225293,1.5018,2896.2,2895.3,3.45385]
["bitfinex","ETHUSD",1738524225506,1.5018,2896.2,2894.4,1.95825484]
["bitfinex","ETHUSD",1738524225507,1.5018,2896.2,2895.6,3.45341]
["bitfinex","ETHUSD",1738524225708,1.5018,2896.2,2895.4,3.45372]
["bitfinex","ETHUSD",1738524225951,1.5018,2896.2,2895.0,3.45416]
["bitfinex","ETHUSD",1738524226121,0.0075,2896.1,2895.3,3.4538]
["bitfinex","ETHUSD",1738524226447,0.015,2896.1,2895.0,3.45419]
["bitfinex","ETHUSD",1738524226617,0.0075,2895.5,2894.7,3.45447]
["bitfinex","ETHUSD",1738524227026,1.5505,2895.7,2894.6,0.03454724]
["bitfinex","ETHUSD",1738524227240,8.0,2895.8,2895.7,3.45339]
["bitfinex","ETHUSD",1738524227784,8.0,2895.8,2895.5,3.45353]
["bitfinex","ETHUSD",1738524227785,1.6054,2896.3,2895.8,3.45318]
["bitfinex","ETHUSD",1738524227929,0.0075,2896.2,2895.3,3.45384]
["bitfinex","ETHUSD",1738524228138,0.0075,2895.9,2895.2,3.45397]
["bitfinex","ETHUSD",1738524228476,3.45301,2896.1,2895.2,3.45387]
["bitfinex","ETHUSD",1738524228606,1.6054,2896.3,2894.8,3.45447]
["bitfinex","ETHUSD",1738524228810,3.45291,2896.1,2894.8,3.45438]
["bitfinex","ETHUSD",1738524229009,0.0075,2895.5,2894.8,3.45438]
["bitfinex","ETHUSD",1738524229251,3.45422,2895.1,2894.4,0.1544476]
["bitfinex","ETHUSD",1738524229455,1.6054,2895.0,2894.4,0.1544476]
["bitfinex","ETHUSD",1738524229705,1.60146158,2895.0,2894.4,0.1544476]
["bitfinex","ETHUSD",1738524230175,1.60146158,2895.0,2894.6,3.45466]
["bitfinex","ETHUSD",1738524230388,1.60146158,2895.0,2894.5,3.45482]
["bitfinex","ETHUSD",1738524230665,1.60146158,2895.0,2894.4,0.1544476]
["bitfinex","ETHUSD",1738524230666,8.0,2895.7,2895.6,3.45351]
["bitfinex","ETHUSD",1738524230879,2.8199,2895.7,2895.6,5.85436]
["bitfinex","ETHUSD",1738524231014,2.8199,2895.7,2895.6,3.45351]
["bitfinex","ETHUSD",1738524231512,3.45098,2897.8,2897.0,3.45176]
["bitfinex","ETHUSD",1738524231710,8.0,2897.6,2896.7,1.664]
["bitfinex","ETHUSD",1738524231913,8.0,2897.6,2896.5,3.45233]
["bitfinex","ETHUSD",1738524232111,8.0,2897.6,2896.6,3.45228]
["bitfinex","ETHUSD",1738524232351,0.0075,2897.0,2895.6,3.0]
["bitfinex","ETHUSD",1738524232651,1.5331,2896.5,2896.2,3.45273]
["bitfinex","ETHUSD",1738524232811,1.5331,2896.5,2895.9,3.45314]
["bitfinex","ETHUSD",1738524233013,1.5331,2896.5,2896.1,3.45288]
["bitfinex","ETHUSD",1738524233350,1.5331,2896.5,2896.3,3.45264]
["bitfinex","ETHUSD",1738524233653,1.5331,2896.5,2896.1,3.45288]
["bitfinex","ETHUSD",1738524233947,1.5331,2896.5,2895.9,3.45313]
["bitfinex","ETHUSD",1738524234150,1.5331,2896.5,2895.0,0.17495573]
["bitfinex","ETHUSD",1738524234452,1.5331,2896.5,2894.9,8.11833]
["bitfinex","ETHUSD",1738524234453,1.5331,2896.5,2896.0,3.45295]
["bitfinex","ETHUSD",1738524234648,1.5331,2896.5,2894.9,1.664]
["bitfinex","ETHUSD",1738524234849,3.45281,2896.2,2895.5,3.45352]
["bitfinex","ETHUSD",1738524235149,1.5331,2896.5,2895.5,3.45352]
["bitfinex","ETHUSD",1738524235150,0.67447749,2896.3,2895.5,3.45352]
["bitfinex","ETHUSD",1738524235361,0.015,2896.1,2894.3,1.664]
["bitfinex","ETHUSD",1738524235506,1.5331,2895.6,2894.9,3.45424]
["bitfinex","ETHUSD",1738524235711,5.5331,2895.6,2895.1,3.45411]
["bitfinex","ETHUSD",1738524235948,3.46116,2895.5,2894.9,3.45424]
["bitfinex","ETHUSD",1738524236158,3.46116,2895.5,2894.7,3.45456]
["bitfinex","ETHUSD",1738524236746,0.0075,2895.1,2894.3,3.45503]
["bitfinex","ETHUSD",1738524236947,4.0,2895.2,2895.1,3.45411]
["bitfinex","ETHUSD",1738524237869,4.0,2895.9,2895.3,3.45386]
["bitfinex","ETHUSD",1738524238069,4.0,2895.9,2894.5,3.0]
["bitfinex","ETHUSD",1738524238381,4.0,2895.9,2894.8,3.45446]
["bitfinex","ETHUSD",1738524238584,0.0075,2895.7,2894.9,3.45434]
["bitfinex","ETHUSD",1738524238744,1.6547,2895.2,2894.8,3.45445]
["bitfinex","ETHUSD",1738524238946,1.6547,2895.2,2894.6,3.45468]
["bitfinex","ETHUSD",1738524239344,4.0,2895.5,2895.1,3.45411]
["bitfinex","ETHUSD",1738524239540,4.0,2895.6,2895.3,3.45387]
["bitfinex","ETHUSD",1738524239775,4.0,2895.6,2895.5,3.45363]
["bitfinex","ETHUSD",1738524239971,4.0,2895.6,2894.9,3.45425]
["bitfinex","ETHUSD",1738524240290,4.0,2895.6,2895.5,3.45363]
["bitfinex","ETHUSD",1738524240584,4.0,2895.6,2894.4,0.1544476]
["bitfinex","ETHUSD",1738524240881,3.45389,2895.3,2894.7,3.45457]
["bitfinex","ETHUSD",1738524241090,4.0,2895.6,2895.0,3.45413]
["bitfinex","ETHUSD",1738524241240,3.46121,2895.5,2894.8,3.45443]
["bitfinex","ETHUSD",1738524241446,3.45375,2895.4,2894.5,3.45482]
["bitfinex","ETHUSD",1738524241773,3.4545,2894.8,2894.4,0.1544476]
["bitfinex","ETHUSD",1738524241966,0.0075,2894.9,2894.4,0.1544476]
["bitfinex","ETHUSD",1738524241967,3.45465,2894.7,2894.4,0.1544476]
["bitfinex","ETHUSD",1738524242305,3.46219,2894.7,2894.4,0.1544476]
["bitfinex","ETHUSD",1738524242459,1.6547,2894.6,2894.4,0.1544476]
["bitfinex","ETHUSD",1738524242799,4.0,2895.0,2894.5,3.45482]
["bitfinex","ETHUSD",1738524242954,1e-05,2895.0,2894.9,3.45435]
["bitfinex","ETHUSD",1738524243162,1.6547,2896.1,2895.1,3.45401]
["bitfinex","ETHUSD",1738524243470,1.6547,2896.1,2894.4,0.1544476]
["bitfinex","ETHUSD",1738524243674,3.45432,2895.0,2894.4,0.1544476]
["bitfinex","ETHUSD",1738524243843,1.5868,2895.1,2894.6,3.45465]
["bitfinex","ETHUSD",1738524244166,3.45454,2894.8,2894.4,0.1544476]
["bitfinex","ETHUSD",1738524244367,0.0075,2894.7,2894.4,0.1544476]
["bitfinex","ETHUSD",1738524244542,4.0,2894.6,2894.4,0.1544476]
["bitfinex","ETHUSD",1738524244972,3.99606173,2894.6,2894.4,0.1544476]
["bitfinex","ETHUSD",1738524245533,3.99606173,2894.6,2894.5,3.45482]
["bitfinex","ETHUSD",1738524245848,1.5868,2895.1,2894.5,3.45478]
["bitfinex","ETHUSD",1738524245976,4.0,2895.4,2895.3,3.45387]
["bitfinex","ETHUSD",1738524246486,3.99606419,2895.4,2895.3,3.45387]
["bitfinex","ETHUSD",1738524246690,3.45283,2896.2,2894.5,3.0]
["bitfinex","ETHUSD",1738524246943,0.015,2896.2,2894.4,0.1544476]
["bitfinex","ETHUSD",1738524247246,0.0075,2895.2,2894.4,3.6093476]
["bitfinex","ETHUSD",1738524247379,3.46157,2895.2,2894.4,3.6093476]
["bitfinex","ETHUSD",1738524247580,3.45355,2895.6,2894.9,3.45424]
["bitfinex","ETHUSD",1738524247834,4.0,2895.7,2895.5,3.45362]
["bitfinex","ETHUSD",1738524248129,3.99606302,2895.7,2895.6,3.45351]
["bitfinex","ETHUSD",1738524248571,3.45392,2895.3,2894.1,4.3619]
["bitfinex","ETHUSD",1738524248691,4.0,2896.1,2894.1,4.3619]
["bitfinex","ETHUSD",1738524248894,0.67662762,2895.8,2894.1,4.3619]
["bitfinex","ETHUSD",1738524249092,4.0,2896.1,2894.1,4.3619]
["bitfinex","ETHUSD",1738524249093,4.0,2896.1,2894.6,3.4547]
["bitfinex","ETHUSD",1738524249307,3.45343,2895.7,2895.1,3.45409]
["bitfinex","ETHUSD",1738524249615,7.45343,2895.7,2895.0,3.4542]
["bitfinex","ETHUSD",1738524249819,7.45343,2895.7,2894.4,3.6093876]
["bitfinex","ETHUSD",1738524250025,7.45343,2895.7,2894.7,3.45448]
["bitfinex","ETHUSD",1738524250026,1.5993,2895.4,2894.7,3.45448]
["bitfinex","ETHUSD",1738524250208,1.5993,2895.4,2895.0,3.45421]
["bitfinex","ETHUSD",1738524250587,5.5993,2895.4,2895.1,3.45408]
["bitfinex","ETHUSD",1738524250796,4.0,2895.4,2895.3,3.45387]
["bitfinex","ETHUSD",1738524251695,1.6068,2896.3,2894.6,1.6309]
["bitfinex","ETHUSD",1738524251696,0.015,2896.2,2894.6,1.6309]
["bitfinex","ETHUSD",1738524251898,3.45361,2895.6,2894.7,3.4545]
["bitfinex","ETHUSD",1738524252213,5.5993,2896.3,2894.4,0.1544476]
["bitfinex","ETHUSD",1738524252214,5.5993,2896.3,2894.4,3.6093376]
["bitfinex","ETHUSD",1738524252435,5.5993,2896.3,2895.8,3.45318]
["bitfinex","ETHUSD",1738524252614,3.46037,2896.2,2895.4,3.45366]
["bitfinex","ETHUSD",1738524252811,0.0075,2896.2,2895.4,3.45374]
["bitfinex","ETHUSD",1738524253061,1.5993,2896.3,2894.6,3.4547]
["bitfinex","ETHUSD",1738524253062,2.30174468,2896.3,2894.6,3.4547]
["bitfinex","ETHUSD",1738524253210,2.30174468,2896.3,2895.8,3.45325]
["bitfinex","ETHUSD",1738524253211,1.5993,2896.3,2895.8,3.45325]
["bitfinex","ETHUSD",1738524253412,1.5993,2896.3,2894.8,3.4544]
["bitfinex","ETHUSD",1738524253413,1.5993,2896.3,2894.9,0.03453564]
["bitfinex","ETHUSD",1738524253640,4.0,2896.5,2896.3,3.45268]
["bitfinex","ETHUSD",1738524253876,4.0,2896.5,2896.4,3.45256]
["bitfinex","ETHUSD",1738524254415,4.0,2896.5,2896.1,3.45285]
["bitfinex","ETHUSD",1738524254664,4.0,2897.3,2896.2,5.0]
["bitfinex","ETHUSD",1738524254868,3.41255795,2897.9,2897.8,3.45089]
["bitfinex","ETHUSD",1738524255013,3.41255795,2897.9,2897.8,5.05919]
["bitfinex","ETHUSD",1738524255214,3.41255795,2897.9,2897.8,3.45089]
["bitfinex","ETHUSD",1738524255963,3.41255795,2897.9,2897.2,2.732]
["bitfinex","ETHUSD",1738524256193,3.41255795,2897.9,2897.2,6.1836]
["bitfinex","ETHUSD",1738524256313,3.41255795,2897.9,2897.2,2.732]
["bitfinex","ETHUSD",1738524256515,3.41255795,2897.9,2897.8,5.05919]
["bitfinex","ETHUSD",1738524256768,11.1,2898.0,2897.9,3.45077]
["bitfinex","ETHUSD",1738524257064,11.1,2898.0,2897.8,1.6083]
["bitfinex","ETHUSD",1738524257211,11.1,2898.0,2897.9,3.45077]
["bitfinex","ETHUSD",1738524257612,7.64934,2898.0,2897.9,5.65177]
["bitfinex","ETHUSD",1738524257815,16.94184756,2898.2,2898.1,6.45053]
["bitfinex","ETHUSD",1738524258147,16.94184756,2898.2,2898.1,11.45053]
["bitfinex","ETHUSD",1738524258148,14.9313867,2898.2,2898.1,11.45053]
["bitfinex","ETHUSD",1738524258536,9.7557567,2898.2,2898.1,11.45053]
["bitfinex","ETHUSD",1738524258734,6.3053367,2898.2,2898.1,8.45053]
["bitfinex","ETHUSD",1738524259049,6.3053367,2898.2,2898.1,7.89405]
["bitfinex","ETHUSD",1738524259407,33.3,2899.4,2898.3,3.45029]
["bitfinex","ETHUSD",1738524259408,37.17532626,2898.4,2898.3,3.45029]
["bitfinex","ETHUSD",1738524259612,36.98772535,2898.4,2898.3,3.45029]
["bitfinex","ETHUSD",1738524259913,36.98772535,2898.4,2897.9,1.6083]
["bitfinex","ETHUSD",1738524260108,36.98772535,2898.4,2897.9,3.45074]
["bitfinex","ETHUSD",1738524260315,36.98772535,2898.4,2897.3,1.5998]
["bitfinex","ETHUSD",1738524260316,36.98772535,2898.4,2897.3,1.7737185]
["bitfinex","ETHUSD",1738524260516,36.98772535,2898.4,2898.3,3.45029]
["bitfinex","ETHUSD",1738524260737,39.08754535,2898.4,2898.3,8.45029]
["bitfinex","ETHUSD",1738524260923,25.51913882,2898.4,2898.3,13.60009]
["bitfinex","ETHUSD",1738524261128,33.3,2899.4,2898.7,3.44982]
["bitfinex","ETHUSD",1738524261352,33.3,2899.4,2898.7,8.44982]
["bitfinex","ETHUSD",1738524261653,33.3,2899.4,2899.3,3.4491]
["bitfinex","ETHUSD",1738524262021,31.02166549,2899.4,2899.3,5.0489]
["bitfinex","ETHUSD",1738524262218,25.00093433,2899.4,2899.3,13.5989]
["bitfinex","ETHUSD",1738524262457,3.96441609,2899.4,2899.3,13.5989]
["bitfinex","ETHUSD",1738524262715,3.96441609,2899.4,2899.3,12.94765567]
["bitfinex","ETHUSD",1738524262716,0.30678286,2899.4,2899.3,12.94765567]
["bitfinex","ETHUSD",1738524262916,24.0,2900.0,2899.9,6.44839]
["bitfinex","ETHUSD",1738524263113,24.0,2900.0,2899.9,8.44839]
["bitfinex","ETHUSD",1738524263363,24.0,2900.0,2899.9,11.44839]
["bitfinex","ETHUSD",1738524263892,24.0,2900.0,2899.9,8.44839]
["bitfinex","ETHUSD",1738524264405,22.27586,2900.0,2899.9,11.44839]
["bitfinex","ETHUSD",1738524264589,5.55,2901.2,2900.9,3.9369]
["bitfinex","ETHUSD",1738524264909,3.6729326,2901.0,2900.9,12.4869]
["bitfinex","ETHUSD",1738524265082,5.41907622,2901.2,2901.1,6.64696]
["bitfinex","ETHUSD",1738524265246,11.1,2902.9,2901.1,6.64696]
["bitfinex","ETHUSD",1738524265247,11.1,2902.9,2902.1,3.44578]
["bitfinex","ETHUSD",1738524265582,11.1,2902.9,2902.1,2.40646]
["bitfinex","ETHUSD",1738524265786,11.1,2902.9,2901.2,0.2]
["bitfinex","ETHUSD",1738524266106,11.1,2902.9,2901.5,0.1]
["bitfinex","ETHUSD",1738524266264,11.1,2902.9,2902.1,3.44578]
["bitfinex","ETHUSD",1738524266465,11.1,2902.9,2901.7,3.44623]
["bitfinex","ETHUSD",1738524266760,11.1,2902.9,2902.1,3.44578]
["bitfinex","ETHUSD",1738524267243,11.1,2902.9,2902.1,6.20045]
["bitfinex","ETHUSD",1738524267492,11.1,2902.9,2901.0,0.3]
["bitfinex","ETHUSD",1738524267644,11.1,2902.9,2902.0,3.44588]
["bitfinex","ETHUSD",1738524267846,11.1,2902.9,2902.1,6.28776]
["bitfinex","ETHUSD",1738524268088,11.1,2902.9,2902.1,6.73727]
["bitfinex","ETHUSD",1738524268299,11.1,2902.9,2902.1,6.31548]
["bitfinex","ETHUSD",1738524268447,11.1,2902.9,2900.6,3.44751]
["bitfinex","ETHUSD",1738524268448,1.6113,2902.3,2900.5,3.44768]
["bitfinex","ETHUSD",1738524268816,11.1,2902.9,2901.1,3.44696]
["bitfinex","ETHUSD",1738524269095,11.1,2902.9,2902.1,3.44578]
["bitfinex","ETHUSD",1738524269251,11.1,2902.9,2902.1,8.44578]
["bitfinex","ETHUSD",1738524269696,11.1,2902.9,2901.5,0.85]
["bitfinex","ETHUSD",1738524269697,11.1,2902.9,2900.7,6.7]
["bitfinex","ETHUSD",1738524269904,1.6113,2902.4,2901.1,3.44687]
["bitfinex","ETHUSD",1738524270050,5.54743128,2902.2,2901.2,3.44684]
["bitfinex","ETHUSD",1738524270243,5.54743128,2902.2,2900.7,6.5]
["bitfinex","ETHUSD",1738524270244,5.54743128,2902.2,2900.8,3.0]
["bitfinex","ETHUSD",1738524270578,5.54743128,2902.2,2902.1,3.44578]
["bitfinex","ETHUSD",1738524271587,5.54743128,2902.2,2901.6,3.44629]
["bitfinex","ETHUSD",1738524271882,5.54743128,2902.2,2901.6,3.44636]
["bitfinex","ETHUSD",1738524272184,5.54743128,2902.2,2901.0,3.44698]
["bitfinex","ETHUSD",1738524272383,5.54743128,2902.2,2901.3,3.44671]
["bitfinex","ETHUSD",1738524272595,3.44647,2901.6,2900.6,0.46005567]
["bitfinex","ETHUSD",1738524272891,1.6113,2902.1,2899.8,2.731]
["bitfinex","ETHUSD",1738524272892,1.6113,2902.1,2901.4,3.44658]
["bitfinex","ETHUSD",1738524273121,5.54743128,2902.2,2900.9,0.46005567]
["bitfinex","ETHUSD",1738524273279,5.54743128,2902.2,2902.1,3.44578]
["bitfinex","ETHUSD",1738524273821,5.54743128,2902.2,2901.2,3.44676]
["bitfinex","ETHUSD",1738524273822,5.54743128,2902.2,2902.0,3.44589]
["bitfinex","ETHUSD",1738524274120,5.54743128,2902.2,2901.9,3.44597]
["bitfinex","ETHUSD",1738524274410,5.54743128,2902.2,2901.7,3.44621]
["bitfinex","ETHUSD",1738524274558,5.54743128,2902.2,2902.0,3.44589]
["bitfinex","ETHUSD",1738524274758,5.54743128,2902.2,2901.8,3.4461]
["bitfinex","ETHUSD",1738524274972,5.54743128,2902.2,2901.5,2.727]
["bitfinex","ETHUSD",1738524274973,5.54743128,2902.2,2901.7,3.44624]
["bitfinex","ETHUSD",1738524275176,0.0075,2902.1,2901.5,2.727]
["bitfinex","ETHUSD",1738524275429,5.54743128,2902.2,2902.1,3.44578]
["bitfinex","ETHUSD",1738524275640,0.37894128,2902.2,2902.1,6.99578]
["bitfinex","ETHUSD",1738524275783,1.28e-06,2902.2,2902.1,12.56333567]
["bitfinex","ETHUSD",1738524275977,1.28e-06,2902.2,2902.1,11.99578]
["bitfinex","ETHUSD",1738524276278,1.28e-06,2902.2,2901.6,0.46005567]
["bitfinex","ETHUSD",1738524276477,1.28e-06,2902.2,2901.7,6.72033245]
["bitfinex","ETHUSD",1738524276802,1.28e-06,2902.2,2902.1,3.99578]
["bitfinex","ETHUSD",1738524277006,2.48814,2902.9,2902.8,3.44494]
["bitfinex","ETHUSD",1738524277205,2.48814,2902.9,2902.8,7.76249567]
["bitfinex","ETHUSD",1738524277402,0.76578,2902.9,2902.8,12.66249567]
["bitfinex","ETHUSD",1738524277703,11.1,2904.6,2903.5,3.44404]
["bitfinex","ETHUSD",1738524277906,3.44293,2904.5,2903.3,3.44425]
["bitfinex","ETHUSD",1738524278407,11.1,2904.6,2903.3,3.44424]
["bitfinex","ETHUSD",1738524278595,11.1,2904.6,2902.5,0.83705567]
["bitfinex","ETHUSD",1738524278596,0.0075,2904.5,2903.4,3.44422]
["bitfinex","ETHUSD",1738524278935,0.015,2904.5,2903.1,3.44448]
["bitfinex","ETHUSD",1738524279076,11.1,2904.6,2903.7,3.44378]
["bitfinex","ETHUSD",1738524279281,3.44303,2904.5,2903.5,3.44404]
["bitfinex","ETHUSD",1738524279494,3.44303,2904.5,2903.3,3.44435]
["bitfinex","ETHUSD",1738524279495,0.0075,2904.4,2903.3,3.44435]
["bitfinex","ETHUSD",1738524279714,3.45058,2904.4,2903.3,3.44435]
["bitfinex","ETHUSD",1738524279921,1.5172,2904.3,2903.3,3.44435]
["bitfinex","ETHUSD",1738524280119,0.0075,2904.2,2903.0,3.44463]
["bitfinex","ETHUSD",1738524280320,4.96046,2904.3,2902.6,3.44518]
["bitfinex","ETHUSD",1738524280482,0.0075,2904.0,2902.5,0.46005567]
["bitfinex","ETHUSD",1738524280680,1.5172,2903.9,2902.1,0.46005567]
["bitfinex","ETHUSD",1738524280885,1.5172,2903.9,2902.9,3.44479]
["bitfinex","ETHUSD",1738524281112,1.5172,2903.9,2902.4,3.44531]
["bitfinex","ETHUSD",1738524281311,0.0075,2903.6,2902.4,3.44542]
["bitfinex","ETHUSD",1738524281495,0.0075,2903.6,2902.2,3.44557]
["bitfinex","ETHUSD",1738524281792,1.5172,2903.1,2902.3,3.44544]
["bitfinex","ETHUSD",1738524282003,1.5172,2903.1,2901.8,0.46005567]
["bitfinex","ETHUSD",1738524282207,1.5172,2903.1,2902.3,3.44543]
["bitfinex","ETHUSD",1738524282411,1.5172,2903.1,2902.0,3.0]
["bitfinex","ETHUSD",1738524282656,1.5172,2903.1,2902.4,3.44538]
["bitfinex","ETHUSD",1738524283051,1.5172,2903.1,2902.2,3.44563]
["bitfinex","ETHUSD",1738524283259,1.5172,2903.1,2902.4,3.44541]
["bitfinex","ETHUSD",1738524283424,1.5172,2903.1,2901.8,0.46005567]
["bitfinex","ETHUSD",1738524283425,0.015,2903.0,2901.8,0.46005567]
["bitfinex","ETHUSD",1738524283767,1.5172,2903.1,2902.3,3.44545]
["bitfinex","ETHUSD",1738524283929,1.5172,2903.1,2901.7,3.44625]
["bitfinex","ETHUSD",1738524283930,4.0,2903.5,2903.4,3.44423]
["bitfinex","ETHUSD",1738524284260,11.1,2904.6,2903.4,3.44423]
["bitfinex","ETHUSD",1738524284261,1.6149,2904.0,2903.9,3.44364]
["bitfinex","ETHUSD",1738524284461,11.1,2904.6,2904.1,3.44332]
["bitfinex","ETHUSD",1738524284462,1.6149,2904.5,2904.1,3.44332]
["bitfinex","ETHUSD",1738524284665,1.6149,2904.5,2903.8,3.44372]
["bitfinex","ETHUSD",1738524284870,1.6149,2904.5,2903.1,3.44451]
["bitfinex","ETHUSD",1738524284871,0.0075,2904.4,2903.1,3.44451]
["bitfinex","ETHUSD",1738524285166,1.6149,2904.1,2903.1,3.44448]
["bitfinex","ETHUSD",1738524285464,3.45105,2904.0,2903.0,3.4447]
["bitfinex","ETHUSD",1738524285767,0.0075,2904.0,2903.2,3.44438]
["bitfinex","ETHUSD",1738524286325,0.0075,2904.0,2903.0,3.4447]
["bitfinex","ETHUSD",1738524286548,3.44366,2903.9,2903.0,3.44467]
["bitfinex","ETHUSD",1738524286764,1.6149,2904.1,2902.4,0.46005567]
["bitfinex","ETHUSD",1738524286939,1.6149,2904.1,2902.5,6.9953]
["bitfinex","ETHUSD",1738524287262,1.6149,2904.1,2903.1,3.0]
["bitfinex","ETHUSD",1738524287471,1.6149,2904.1,2903.5,3.4441]
["bitfinex","ETHUSD",1738524287664,11.1,2904.6,2903.7,3.0]
["bitfinex","ETHUSD",1738524287867,11.1,2904.6,2903.9,3.44359]
["bitfinex","ETHUSD",1738524288066,11.1,2904.6,2904.1,3.44339]
["bitfinex","ETHUSD",1738524288431,11.1,2904.6,2903.7,3.0]
["bitfinex","ETHUSD",1738524288637,7.65718,2904.6,2904.5,6.44293]
["bitfinex","ETHUSD",1738524288836,4.21436,2904.6,2904.5,12.45298567]
["bitfinex","ETHUSD",1738524289033,4.21436,2904.6,2904.5,11.90298567]
["bitfinex","ETHUSD",1738524289477,4.21436,2904.6,2904.5,11.44293]
["bitfinex","ETHUSD",1738524289677,4.21436,2904.6,2903.8,0.36356757]
["bitfinex","ETHUSD",1738524289871,4.21436,2904.6,2903.7,3.44388]
["bitfinex","ETHUSD",1738524290077,5.76e-06,2904.6,2904.5,0.2]
["bitfinex","ETHUSD",1738524290244,13.20838,2905.6,2905.5,3.44174]
["bitfinex","ETHUSD",1738524290572,13.20838,2905.6,2905.5,7.45929567]
["bitfinex","ETHUSD",1738524290573,4.60453,2905.6,2905.5,7.45929567]
["bitfinex","ETHUSD",1738524290870,4.60453,2905.6,2905.5,11.99174]
["bitfinex","ETHUSD",1738524291401,4.60453,2905.6,2905.5,8.85052]
["bitfinex","ETHUSD",1738524291701,4.60453,2905.6,2905.5,8.44656]
["bitfinex","ETHUSD",1738524291835,16.09215,2905.7,2905.5,6.44174]
["bitfinex","ETHUSD",1738524292038,12.65063,2905.7,2905.6,11.90167567]
["bitfinex","ETHUSD",1738524292281,5.55,2906.3,2905.9,3.44127]
["bitfinex","ETHUSD",1738524292494,5.55,2906.3,2905.9,3.90132567]
["bitfinex","ETHUSD",1738524292647,5.55,2906.3,2905.9,12.45132567]
["bitfinex","ETHUSD",1738524292858,5.55,2906.3,2905.9,11.44127]
["bitfinex","ETHUSD",1738524293057,5.55,2906.3,2905.7,3.4414]
["bitfinex","ETHUSD",1738524293379,7.6e-06,2906.0,2905.9,6.99127]
["bitfinex","ETHUSD",1738524293561,7.6e-06,2906.0,2905.9,11.99127]
["bitfinex","ETHUSD",1738524293784,7.6e-06,2906.0,2905.9,12.45132567]
["bitfinex","ETHUSD",1738524294994,7.6e-06,2906.0,2905.9,11.99127]
["bitfinex","ETHUSD",1738524295200,7.6e-06,2906.0,2905.9,11.44127]
["bitfinex","ETHUSD",1738524295491,7.6e-06,2906.0,2905.6,3.44152]
["bitfinex","ETHUSD",1738524295694,7.6e-06,2906.0,2905.3,3.44193]
["bitfinex","ETHUSD",1738524295919,7.6e-06,2906.0,2905.5,3.44164]
["bitfinex","ETHUSD",1738524296226,7.6e-06,2906.0,2904.6,0.46005567]
["bitfinex","ETHUSD",1738524296361,7.6e-06,2906.0,2905.3,3.44191]
["bitfinex","ETHUSD",1738524296696,7.6e-06,2906.0,2905.4,3.44181]
["bitfinex","ETHUSD",1738524297263,7.6e-06,2906.0,2905.5,3.44172]
["bitfinex","ETHUSD",1738524297677,7.6e-06,2906.0,2905.3,3.44198]
["bitfinex","ETHUSD",1738524297882,1.6115,2905.9,2904.8,3.44247]
["bitfinex","ETHUSD",1738524298076,1.6115,2905.9,2904.3,3.90311567]
["bitfinex","ETHUSD",1738524298286,0.0075,2905.4,2904.3,3.44307]
["bitfinex","ETHUSD",1738524298465,0.0075,2905.4,2904.4,3.44296]
["bitfinex","ETHUSD",1738524298788,3.44937,2905.4,2904.3,3.44307]
["bitfinex","ETHUSD",1738524298995,1.5131,2905.9,2904.4,0.0344271]
["bitfinex","ETHUSD",1738524299206,7.6e-06,2906.0,2905.9,3.44127]
["bitfinex","ETHUSD",1738524299363,7.6e-06,2906.0,2905.8,3.44138]
["bitfinex","ETHUSD",1738524299567,7.6e-06,2906.0,2905.9,3.44127]
["bitfinex","ETHUSD",1738524300267,7.6e-06,2906.0,2905.9,11.4756793]
["bitfinex","ETHUSD",1738524300460,7.6e-06,2906.0,2905.9,8.85542]
["bitfinex","ETHUSD",1738524300665,7.6e-06,2906.0,2905.9,6.44127]
["bitfinex","ETHUSD",1738524300917,7.6e-06,2906.0,2905.9,11.44127]
["bitfinex","ETHUSD",1738524301214,7.6e-06,2906.3,2906.2,3.44091]
["bitfinex","ETHUSD",1738524301420,7.6e-06,2906.3,2906.2,6.19830667]
["bitfinex","ETHUSD",1738524301724,9.38019,2907.3,2907.1,6.43985]
["bitfinex","ETHUSD",1738524301884,9.38019,2907.3,2907.1,12.44990567]
["bitfinex","ETHUSD",1738524302316,9.38019,2907.3,2907.1,11.43985]
["bitfinex","ETHUSD",1738524302819,9.38019,2907.3,2906.2,6.52747757]
["bitfinex","ETHUSD",1738524302820,9.38019,2907.3,2906.4,3.44065]
["bitfinex","ETHUSD",1738524302999,9.38019,2907.3,2906.2,2.723]
["bitfinex","ETHUSD",1738524303199,0.0075,2907.1,2906.2,2.723]
["bitfinex","ETHUSD",1738524303444,0.015,2906.7,2906.2,2.723]
["bitfinex","ETHUSD",1738524303646,0.0075,2906.2,2904.7,3.44266]
["bitfinex","ETHUSD",1738524303797,0.0075,2905.9,2904.8,3.44254]
["bitfinex","ETHUSD",1738524304122,1.5405,2906.0,2904.9,0.0344218]
["bitfinex","ETHUSD",1738524304440,1.5405,2906.0,2905.0,6.88468]
["bitfinex","ETHUSD",1738524304652,5.55,2907.2,2905.6,1.5342]
["bitfinex","ETHUSD",1738524304803,5.55,2907.2,2907.1,3.43985]
["bitfinex","ETHUSD",1738524305056,5.55,2907.2,2907.1,6.43985]
["bitfinex","ETHUSD",1738524305305,5.55,2907.2,2907.1,12.44990567]
["bitfinex","ETHUSD",1738524305523,5.55,2907.2,2907.1,11.89990567]
["bitfinex","ETHUSD",1738524305686,5.55,2907.2,2906.6,2.722]
["bitfinex","ETHUSD",1738524305687,8.98973,2907.2,2906.6,2.722]
["bitfinex","ETHUSD",1738524305891,5.55,2907.2,2906.6,2.722]
["bitfinex","ETHUSD",1738524306548,0.0075,2907.1,2906.6,2.722]
["bitfinex","ETHUSD",1738524306684,3.44053,2906.6,2905.4,3.44174]
["bitfinex","ETHUSD",1738524306884,3.44024,2906.8,2905.6,3.44156]
["bitfinex","ETHUSD",1738524307126,1.6405,2906.7,2905.0,3.44233]
["bitfinex","ETHUSD",1738524307378,0.0075,2906.3,2905.2,3.442]
["bitfinex","ETHUSD",1738524307584,1.5405,2906.0,2904.8,6.16448]
["bitfinex","ETHUSD",1738524307833,0.0075,2905.9,2904.8,2.722]
["bitfinex","ETHUSD",1738524308241,3.44144,2905.8,2904.9,3.0]
["bitfinex","ETHUSD",1738524308444,3.44144,2905.8,2904.8,2.722]
["bitfinex","ETHUSD",1738524308445,1.5405,2905.6,2904.8,2.722]
["bitfinex","ETHUSD",1738524308785,0.0075,2904.8,2903.4,3.51249153]
["bitfinex","ETHUSD",1738524309090,1.5405,2904.2,2903.4,3.51249153]
["bitfinex","ETHUSD",1738524309286,1.5405,2906.0,2904.2,3.0]
["bitfinex","ETHUSD",1738524309533,4.0,2906.1,2905.8,3.44133]
["bitfinex","ETHUSD",1738524309737,4.0,2906.1,2905.4,3.44178]
["bitfinex","ETHUSD",1738524309738,1.5405,2906.4,2905.9,5.0]
["bitfinex","ETHUSD",1738524309935,1.5405,2906.4,2905.3,2.722]
["bitfinex","ETHUSD",1738524310147,1.5405,2906.4,2905.4,0.03441599]
["bitfinex","ETHUSD",1738524310448,0.0075,2906.3,2905.3,2.722]
["bitfinex","ETHUSD",1738524310648,3.44153,2905.7,2905.3,2.722]
["bitfinex","ETHUSD",1738524310787,1.5784,2905.6,2905.3,2.722]
["bitfinex","ETHUSD",1738524310991,1.5784,2905.4,2903.5,3.44411]
["bitfinex","ETHUSD",1738524311225,1.5784,2905.4,2903.6,0.49448416]
["bitfinex","ETHUSD",1738524311407,1.5784,2905.4,2904.5,3.44283]
["bitfinex","ETHUSD",1738524311703,3.44206,2905.3,2903.6,0.46005567]
["bitfinex","ETHUSD",1738524311901,0.0075,2905.1,2903.8,3.44368]
["bitfinex","ETHUSD",1738524312085,3.442,2905.3,2904.1,3.44334]
["bitfinex","ETHUSD",1738524312291,1.5784,2905.0,2903.4,2.722]
["bitfinex","ETHUSD",1738524312523,3.45003,2904.9,2903.5,3.44401]
["bitfinex","ETHUSD",1738524312739,3.44245,2904.9,2903.6,3.47840806]
["bitfinex","ETHUSD",1738524312933,1.5784,2904.8,2903.9,3.44357]
["bitfinex","ETHUSD",1738524313136,7.44177,2905.5,2904.8,3.44256]
["bitfinex","ETHUSD",1738524313137,1.5784,2905.3,2904.8,3.44256]
["bitfinex","ETHUSD",1738524313309,4.0,2905.5,2905.1,3.4422]
["bitfinex","ETHUSD",1738524313512,4.0,2905.5,2905.4,3.44186]
["bitfinex","ETHUSD",1738524313708,1.5784,2905.7,2905.4,3.44186]
["bitfinex","ETHUSD",1738524313908,5.01877,2906.7,2905.1,3.0]
["bitfinex","ETHUSD",1738524314114,5.0188,2906.7,2905.6,3.44153]
["bitfinex","ETHUSD",1738524314340,1.5784,2906.7,2905.9,3.44117]
["bitfinex","ETHUSD",1738524314635,1.5784,2906.7,2905.7,3.44151]
["bitfinex","ETHUSD",1738524315035,1.5784,2906.7,2906.0,3.44104]
["bitfinex","ETHUSD",1738524315253,1.5784,2906.7,2905.6,0.55]
["bitfinex","ETHUSD",1738524315402,1.5784,2906.7,2905.6,3.0]
["bitfinex","ETHUSD",1738524315596,1.5784,2906.7,2905.7,0.03440565]
["bitfinex","ETHUSD",1738524315914,1.5784,2906.7,2905.0,3.4251794]
["bitfinex","ETHUSD",1738524316251,1.5784,2906.7,2906.2,3.44088]
["bitfinex","ETHUSD",1738524316403,1.5784,2906.7,2906.2,0.03440573]
["bitfinex","ETHUSD",1738524316740,7.1284,2907.2,2906.6,3.44044]
["bitfinex","ETHUSD",1738524317043,7.1284,2907.2,2907.1,3.43985]
["bitfinex","ETHUSD",1738524317446,5.55,2907.2,2907.1,3.43985]
["bitfinex","ETHUSD",1738524317602,5.55,2907.2,2907.1,6.43985]
["bitfinex","ETHUSD",1738524318046,5.55,2907.2,2907.1,11.98985]
["bitfinex","ETHUSD",1738524318264,5.55,2907.2,2907.1,6.43985]
["bitfinex","ETHUSD",1738524318424,5.55,2907.2,2906.1,3.44094]
["bitfinex","ETHUSD",1738524318741,5.55,2907.2,2905.9,2.722]
["bitfinex","ETHUSD",1738524318742,1.604,2906.6,2905.9,2.722]
["bitfinex","ETHUSD",1738524319244,1.604,2906.6,2906.0,3.0]
["bitfinex","ETHUSD",1738524319444,1.604,2906.6,2906.4,3.4406]
["bitfinex","ETHUSD",1738524319619,1.604,2907.1,2906.7,3.44027]
["bitfinex","ETHUSD",1738524319950,5.55,2907.2,2905.9,2.722]
["bitfinex","ETHUSD",1738524320353,8.98974,2907.2,2906.3,3.0]
["bitfinex","ETHUSD",1738524320554,1.604,2907.1,2905.9,2.722]
["bitfinex","ETHUSD",1738524320755,3.44006,2907.0,2906.0,3.0]
["bitfinex","ETHUSD",1738524320929,5.04394,2907.1,2906.0,0.03440802]
["bitfinex","ETHUSD",1738524321138,1.604,2907.1,2906.0,3.0]
["bitfinex","ETHUSD",1738524321328,1.604,2907.1,2906.2,3.0]
["bitfinex","ETHUSD",1738524321531,1.604,2907.1,2906.1,0.55]
["bitfinex","ETHUSD",1738524321732,1.604,2907.1,2906.8,3.0]
["bitfinex","ETHUSD",1738524322021,5.55,2907.2,2906.8,3.0]
["bitfinex","ETHUSD",1738524322217,5.55,2907.2,2907.0,3.0]
["bitfinex","ETHUSD",1738524322459,5.55,2907.2,2907.1,3.43985]
["bitfinex","ETHUSD",1738524322657,5.55,2907.2,2906.8,3.44018]
["bitfinex","ETHUSD",1738524322874,1.604,2907.0,2905.9,2.722]
["bitfinex","ETHUSD",1738524323022,1.604,2906.3,2905.9,2.722]
["bitfinex","ETHUSD",1738524323526,1.5027,2907.1,2906.1,3.44101]
["bitfinex","ETHUSD",1738524323855,1.5027,2907.1,2906.0,3.0]
["bitfinex","ETHUSD",1738524323856,3.44018,2906.9,2906.0,3.0]
["bitfinex","ETHUSD",1738524324056,0.0075,2907.0,2906.0,6.44107]
["bitfinex","ETHUSD",1738524324225,0.0075,2907.0,2906.0,3.0]
["bitfinex","ETHUSD",1738524324582,1.5027,2907.1,2906.4,3.0]
["bitfinex","ETHUSD",1738524324872,0.015,2907.0,2905.9,2.722]
["bitfinex","ETHUSD",1738524325083,1.5027,2906.3,2905.9,2.722]
["bitfinex","ETHUSD",1738524325230,0.015,2906.2,2905.9,2.722]
["bitfinex","ETHUSD",1738524325584,1.5027,2906.3,2905.9,2.722]
["bitfinex","ETHUSD",1738524325779,0.0075,2906.1,2905.9,2.722]
["bitfinex","ETHUSD",1738524326280,1.5027,2906.3,2906.0,3.0]
["bitfinex","ETHUSD",1738524326568,1.5027,2907.0,2906.3,3.44072]
["bitfinex","ETHUSD",1738524326724,1.5027,2907.0,2906.1,3.44103]
["bitfinex","ETHUSD",1738524327064,1.5027,2907.0,2906.5,3.0]
["bitfinex","ETHUSD",1738524327368,0.0075,2906.9,2905.9,6.16316]
["bitfinex","ETHUSD",1738524327676,3.44769,2906.9,2906.0,3.0]
["bitfinex","ETHUSD",1738524327871,3.44769,2906.9,2906.0,6.44114]
["bitfinex","ETHUSD",1738524328074,3.44769,2906.9,2905.9,2.722]
["bitfinex","ETHUSD",1738524328075,0.0075,2906.9,2905.9,2.722]
["bitfinex","ETHUSD",1738524328259,1.5027,2907.0,2905.9,2.722]
["bitfinex","ETHUSD",1738524328260,3.44035,2906.7,2905.9,2.722]
["bitfinex","ETHUSD",1738524328463,1.5027,2907.0,2906.2,3.44082]
["bitfinex","ETHUSD",1738524328773,1.5027,2907.0,2906.0,3.0]
["bitfinex","ETHUSD",1738524329078,3.44076,2906.4,2905.9,2.722]
["bitfinex","ETHUSD",1738524329245,1.5027,2906.5,2905.9,2.722]
["bitfinex","ETHUSD",1738524329756,0.015,2905.9,2904.2,1.5921]
["bitfinex","ETHUSD",1738524330083,1.5027,2905.8,2905.0,3.44233]
["bitfinex","ETHUSD",1738524330263,1.5027,2905.8,2904.7,3.0]
["bitfinex","ETHUSD",1738524330464,1.5027,2905.8,2905.0,3.0]
["bitfinex","ETHUSD",1738524330665,1.5027,2906.8,2906.0,3.44114]
["bitfinex","ETHUSD",1738524330878,1.5027,2906.8,2905.7,3.0]
["bitfinex","ETHUSD",1738524331092,1.5027,2906.8,2906.0,3.44114]
["bitfinex","ETHUSD",1738524331275,1.5027,2906.8,2906.0,3.0]
["bitfinex","ETHUSD",1738524331442,1.5027,2906.8,2906.2,3.4409]
["bitfinex","ETHUSD",1738524331783,9.38019,2907.3,2906.8,3.0]
["bitfinex","ETHUSD",1738524332103,9.38019,2907.3,2907.1,6.43985]
["bitfinex","ETHUSD",1738524332399,9.38019,2907.3,2907.1,3.0]
["bitfinex","ETHUSD",1738524332680,10.88289,2907.3,2906.7,2.722]
["bitfinex","ETHUSD",1738524332889,14.32261,2907.3,2906.7,2.722]
["bitfinex","ETHUSD",1738524333102,0.0075,2906.9,2906.7,2.722]
["bitfinex","ETHUSD",1738524333309,3.4552,2906.8,2906.7,2.722]
["bitfinex","ETHUSD",1738524333512,5.55,2907.2,2906.7,2.722]
["bitfinex","ETHUSD",1738524333799,8.98974,2907.2,2906.7,2.722]
["bitfinex","ETHUSD",1738524333945,5.55,2907.2,2907.1,3.43985]
["bitfinex","ETHUSD",1738524334146,5.55,2907.2,2907.1,5.52611]
["bitfinex","ETHUSD",1738524334365,5.55,2907.2,2907.1,3.43985]
["bitfinex","ETHUSD",1738524334610,5.55,2907.2,2906.9,3.44008]
["bitfinex","ETHUSD",1738524334897,5.55,2907.2,2907.1,3.43985]
["bitfinex","ETHUSD",1738524335135,5.55,2907.2,2906.9,3.43998]
["bitfinex","ETHUSD",1738524335386,5.55,2907.2,2905.9,3.44127]
["bitfinex","ETHUSD",1738524335387,1.5027,2907.0,2905.9,3.44127]
["bitfinex","ETHUSD",1738524335699,3.44033,2906.7,2905.8,6.16335]
["bitfinex","ETHUSD",1738524335845,1.5027,2907.0,2905.9,3.44127]
["bitfinex","ETHUSD",1738524336045,1.5027,2907.0,2906.5,3.44054]
["bitfinex","ETHUSD",1738524336280,1.5027,2907.0,2906.6,3.44039]
["bitfinex","ETHUSD",1738524336481,1.5027,2907.0,2906.2,3.4408]
["bitfinex","ETHUSD",1738524336698,1.5027,2907.0,2906.0,3.44115]
["bitfinex","ETHUSD",1738524336986,1.5027,2907.0,2906.2,3.4409]
["bitfinex","ETHUSD",1738524337283,1.5027,2907.0,2905.9,0.55]
["bitfinex","ETHUSD",1738524337585,1.5027,2907.0,2906.1,3.0]
["bitfinex","ETHUSD",1738524337883,1.5027,2907.0,2905.8,6.16331]
["bitfinex","ETHUSD",1738524337884,0.0075,2906.8,2905.8,6.16331]
["bitfinex","ETHUSD",1738524338183,4.94274,2907.0,2905.8,2.722]
["bitfinex","ETHUSD",1738524338387,0.2,2906.8,2905.8,2.722]
["bitfinex","ETHUSD",1738524338563,1.5931,2904.8,2903.6,3.44397]
["bitfinex","ETHUSD",1738524338762,1.5931,2904.8,2903.5,1.657]
["bitfinex","ETHUSD",1738524338763,3.44281,2904.6,2903.5,1.657]
["bitfinex","ETHUSD",1738524339069,0.0075,2904.4,2903.1,2.721]
["bitfinex","ETHUSD",1738524339284,3.4509,2904.1,2903.1,9.16559]
["bitfinex","ETHUSD",1738524339487,3.4509,2904.1,2903.1,5.721]
["bitfinex","ETHUSD",1738524339702,3.4509,2904.1,2903.1,2.721]
["bitfinex","ETHUSD",1738524339703,5.0927,2904.1,2903.1,2.721]
["bitfinex","ETHUSD",1738524339844,3.44435,2903.3,2903.1,2.721]
["bitfinex","ETHUSD",1738524340049,1.6343,2904.1,2903.1,2.721]
["bitfinex","ETHUSD",1738524340280,3.44416,2903.5,2903.1,2.721]
["bitfinex","ETHUSD",1738524340487,3.45935,2903.3,2902.1,1.6255]
["bitfinex","ETHUSD",1738524340790,5.08995,2903.3,2901.9,3.4459]
["bitfinex","ETHUSD",1738524340955,5.08995,2903.3,2901.5,3.58184423]
["bitfinex","ETHUSD",1738524340956,2.1956,2903.0,2901.5,3.58184423]
["bitfinex","ETHUSD",1738524341150,1.6306,2903.0,2901.5,7.02831423]
["bitfinex","ETHUSD",1738524341388,3.44483,2902.9,2901.5,3.58184423]
["bitfinex","ETHUSD",1738524341717,1.617459,2901.8,2901.5,3.58184423]
["bitfinex","ETHUSD",1738524341886,4.0,2902.4,2901.5,3.58184423]
["bitfinex","ETHUSD",1738524342187,5.55,2902.1,2901.5,3.58184423]
["bitfinex","ETHUSD",1738524342389,0.38133,2902.1,2902.0,3.44589]
["bitfinex","ETHUSD",1738524342547,3.44365,2903.9,2902.0,3.44589]
["bitfinex","ETHUSD",1738524342548,4.1225672,2904.2,2902.6,3.0]
["bitfinex","ETHUSD",1738524342783,0.0075,2904.0,2902.2,3.55]
["bitfinex","ETHUSD",1738524342989,0.0075,2904.0,2902.0,0.4251794]
["bitfinex","ETHUSD",1738524342990,4.0,2904.3,2903.0,3.0]
["bitfinex","ETHUSD",1738524343187,4.0,2904.3,2902.7,1.6548]
["bitfinex","ETHUSD",1738524343188,0.0075,2904.2,2902.9,3.44472]
["bitfinex","ETHUSD",1738524343435,0.0075,2904.2,2903.3,3.44428]
["bitfinex","ETHUSD",1738524343599,0.015,2903.9,2902.9,3.4448]
["bitfinex","ETHUSD",1738524343800,0.0075,2903.6,2902.4,3.44542]
["bitfinex","ETHUSD",1738524343987,0.015,2903.6,2902.8,3.44494]
["bitfinex","ETHUSD",1738524344198,3.47119982,2903.7,2902.8,3.44486]
["bitfinex","ETHUSD",1738524344445,0.0075,2903.6,2903.0,3.0]
["bitfinex","ETHUSD",1738524344603,0.0075,2903.6,2902.6,0.03444496]
["bitfinex","ETHUSD",1738524344923,0.0075,2903.6,2902.4,3.44542]
["bitfinex","ETHUSD",1738524345097,3.47119982,2903.7,2903.4,3.0]
["bitfinex","ETHUSD",1738524345313,3.46086733,2903.7,2903.6,6.444]
["bitfinex","ETHUSD",1738524345516,1.73892733,2903.7,2903.6,10.92622]
["bitfinex","ETHUSD",1738524345712,7.33e-06,2903.7,2903.6,11.47622]
["bitfinex","ETHUSD",1738524345931,2.92e-06,2903.9,2903.8,7.00126]
["bitfinex","ETHUSD",1738524346111,2.92e-06,2903.9,2903.8,13.76356]
["bitfinex","ETHUSD",1738524346329,1.6306,2906.1,2905.6,3.0]
["bitfinex","ETHUSD",1738524346535,1.6306,2906.1,2905.2,3.44208]
["bitfinex","ETHUSD",1738524346840,1.6306,2907.0,2906.0,3.44115]
["bitfinex","ETHUSD",1738524347138,1.6306,2907.0,2905.7,3.0]
["bitfinex","ETHUSD",1738524347139,1.6306,2907.0,2906.1,0.03440915]
["bitfinex","ETHUSD",1738524347340,1.6306,2907.0,2906.2,3.0]
["bitfinex","ETHUSD",1738524347543,4.35826313,2907.1,2904.4,1.6548]
["bitfinex","ETHUSD",1738524347544,1.6306,2905.9,2904.4,1.6548]
["bitfinex","ETHUSD",1738524347714,1.6306,2905.9,2904.4,5.09782]
["bitfinex","ETHUSD",1738524347715,5.0719,2905.9,2904.4,5.09782]
["bitfinex","ETHUSD",1738524347914,3.45641,2905.8,2904.8,3.44254]
["bitfinex","ETHUSD",1738524348128,0.015,2905.8,2905.0,3.44233]
["bitfinex","ETHUSD",1738524348326,0.0075,2905.8,2904.8,3.44254]
["bitfinex","ETHUSD",1738524348532,1.6306,2905.9,2904.9,3.0]
["bitfinex","ETHUSD",1738524348728,1.6306,2905.9,2904.9,0.55]
["bitfinex","ETHUSD",1738524348931,1.6306,2905.9,2905.3,3.44196]
["bitfinex","ETHUSD",1738524349243,1.6306,2905.9,2904.0,3.44352]
["bitfinex","ETHUSD",1738524349244,0.0075,2905.8,2904.0,3.44352]
["bitfinex","ETHUSD",1738524349402,1.6306,2905.9,2904.2,3.44328]
["bitfinex","ETHUSD",1738524349610,1.6306,2906.4,2904.7,5.2123]
["bitfinex","ETHUSD",1738524349961,1.6306,2906.4,2905.5,3.0]
["bitfinex","ETHUSD",1738524350104,4.0,2907.1,2906.4,3.0]
["bitfinex","ETHUSD",1738524350319,4.0,2907.1,2907.0,3.43997]
["bitfinex","ETHUSD",1738524350861,9.38019,2907.3,2906.5,1.374388]
["bitfinex","ETHUSD",1738524351158,9.38019,2907.3,2907.1,3.43985]
["bitfinex","ETHUSD",1738524351376,3.83013,2907.2,2907.1,8.64465]
["bitfinex","ETHUSD",1738524351665,4.22076,2907.2,2907.1,13.64465]
["bitfinex","ETHUSD",1738524351868,0.78114,2907.2,2907.1,13.64465]
["bitfinex","ETHUSD",1738524352668,9.38019,2907.3,2907.2,3.55]
["bitfinex","ETHUSD",1738524352826,9.38019,2907.3,2907.2,11.98973]
["bitfinex","ETHUSD",1738524353239,9.38019,2907.3,2907.2,9.09565]
["bitfinex","ETHUSD",1738524353445,9.38019,2907.3,2906.6,5.09523]
["bitfinex","ETHUSD",1738524353642,9.38019,2907.3,2906.6,1.68919644]
["bitfinex","ETHUSD",1738524353820,9.38019,2907.3,2906.6,4.6548]
["bitfinex","ETHUSD",1738524354023,9.38019,2907.3,2906.8,3.44014]
["bitfinex","ETHUSD",1738524354218,9.38019,2907.3,2907.2,3.0]
["bitfinex","ETHUSD",1738524354761,9.38019,2907.3,2907.2,2.0]
["bitfinex","ETHUSD",1738524354921,9.38019,2907.3,2907.2,6.43973]
["bitfinex","ETHUSD",1738524355121,9.38019,2907.3,2907.2,9.4053]
["bitfinex","ETHUSD",1738524355346,13.21038,2907.3,2907.2,10.5101]
["bitfinex","ETHUSD",1738524355568,13.21038,2907.3,2907.2,6.43973]
["bitfinex","ETHUSD",1738524355929,13.21038,2907.3,2907.2,9.40606]
["bitfinex","ETHUSD",1738524356127,11.49057,2907.3,2907.2,9.40606]
["bitfinex","ETHUSD",1738524356962,11.49057,2907.3,2907.2,6.98973]
["bitfinex","ETHUSD",1738524357264,17.04057,2907.3,2907.2,10.28673]
["bitfinex","ETHUSD",1738524357465,17.04057,2907.3,2907.2,3.0]
["bitfinex","ETHUSD",1738524357880,17.04057,2907.3,2906.9,3.44008]
["bitfinex","ETHUSD",1738524358095,17.04057,2907.3,2907.2,3.43973]
["bitfinex","ETHUSD",1738524358300,17.04057,2907.3,2907.2,6.43973]
["bitfinex","ETHUSD",1738524358770,17.04057,2907.3,2907.2,6.98973]
["bitfinex","ETHUSD",1738524359104,17.04057,2907.3,2907.2,9.33057]
["bitfinex","ETHUSD",1738524359308,22.59057,2907.3,2906.5,1.374388]
["bitfinex","ETHUSD",1738524359812,22.59057,2907.3,2906.8,3.0]
["bitfinex","ETHUSD",1738524360105,22.59057,2907.3,2906.6,3.0]
["bitfinex","ETHUSD",1738524360316,22.59057,2907.3,2907.0,3.43989]
["bitfinex","ETHUSD",1738524360612,28.14057,2907.3,2906.5,1.374388]
["bitfinex","ETHUSD",1738524361008,28.14057,2907.3,2907.2,3.43973]
["bitfinex","ETHUSD",1738524361308,28.14057,2907.3,2907.2,6.43973]
["bitfinex","ETHUSD",1738524361521,28.14057,2907.3,2906.5,1.374388]
["bitfinex","ETHUSD",1738524361522,3.43985,2907.1,2906.5,1.374388]
["bitfinex","ETHUSD",1738524361737,3.43985,2907.1,2905.6,1.5099]
["bitfinex","ETHUSD",1738524361738,0.0075,2907.0,2905.6,1.5099]
["bitfinex","ETHUSD",1738524361888,3.44102,2906.2,2905.3,3.44188]
["bitfinex","ETHUSD",1738524362084,3.44105,2906.1,2905.1,1.5099]
["bitfinex","ETHUSD",1738524362422,1.5765,2906.0,2904.5,2.721]
["bitfinex","ETHUSD",1738524362738,5.02657,2904.8,2904.7,1.375277]
["bitfinex","ETHUSD",1738524362895,3.45044,2904.5,2903.7,3.5560329]
["bitfinex","ETHUSD",1738524363220,1.5765,2904.8,2903.7,3.5560329]
["bitfinex","ETHUSD",1738524363425,3.44159,2905.7,2903.9,1.5099]
["bitfinex","ETHUSD",1738524363634,3.44159,2905.7,2904.1,3.44332]
["bitfinex","ETHUSD",1738524363635,3.44151,2905.7,2904.1,3.44332]
["bitfinex","ETHUSD",1738524363816,3.44153,2905.7,2904.7,3.44258]
["bitfinex","ETHUSD",1738524364017,5.0179,2905.8,2904.7,3.44258]
["bitfinex","ETHUSD",1738524364221,1.5765,2905.8,2905.1,3.44214]
["bitfinex","ETHUSD",1738524364897,1.5765,2905.8,2904.5,3.44283]
["bitfinex","ETHUSD",1738524364898,0.0075,2905.1,2904.5,3.44283]
["bitfinex","ETHUSD",1738524365132,0.0075,2905.1,2904.6,3.0]
["bitfinex","ETHUSD",1738524365338,0.0075,2905.1,2904.4,3.44304]
["bitfinex","ETHUSD",1738524365553,0.015,2905.1,2903.7,1.375637]
["bitfinex","ETHUSD",1738524365711,1.5765,2905.0,2904.2,3.44318]
["bitfinex","ETHUSD",1738524365915,0.0075,2904.9,2903.7,1.375637]
["bitfinex","ETHUSD",1738524366132,3.44329,2904.2,2903.3,3.44426]
["bitfinex","ETHUSD",1738524366463,3.44373,2903.9,2903.1,1.37596]
["bitfinex","ETHUSD",1738524366748,3.44373,2903.9,2902.7,6.16604]
["bitfinex","ETHUSD",1738524366749,3.44418,2903.5,2902.7,2.721]
["bitfinex","ETHUSD",1738524366955,0.0075,2903.9,2902.7,2.721]
["bitfinex","ETHUSD",1738524367257,0.015,2903.6,2902.9,3.44482]
["bitfinex","ETHUSD",1738524367559,0.015,2903.6,2902.7,2.721]
["bitfinex","ETHUSD",1738524367560,0.0075,2903.2,2902.7,2.721]
["bitfinex","ETHUSD",1738524367715,3.4438,2903.8,2902.7,2.721]
["bitfinex","ETHUSD",1738524368072,3.44413,2903.5,2902.7,2.721]
["bitfinex","ETHUSD",1738524368216,0.0075,2903.1,2902.7,2.721]
["bitfinex","ETHUSD",1738524368412,1.6595,2903.4,2902.7,6.16595]
["bitfinex","ETHUSD",1738524368616,0.015,2903.1,2902.7,2.721]
["bitfinex","ETHUSD",1738524369051,1.6595,2903.4,2902.7,2.721]
["bitfinex","ETHUSD",1738524369217,1.6595,2903.4,2902.7,6.16606]
["bitfinex","ETHUSD",1738524369415,1.6595,2903.4,2902.7,2.721]
["bitfinex","ETHUSD",1738524369609,3.45944,2903.3,2902.7,2.721]
["bitfinex","ETHUSD",1738524369853,0.015,2903.3,2902.7,2.721]
["bitfinex","ETHUSD",1738524370075,3.45938,2903.3,2902.7,2.721]
["bitfinex","ETHUSD",1738524370211,0.015,2903.3,2902.7,2.721]
["bitfinex","ETHUSD",1738524370410,0.0075,2903.3,2902.7,2.721]
["bitfinex","ETHUSD",1738524370756,3.45994,2902.8,2902.7,2.721]
["bitfinex","ETHUSD",1738524370958,0.015,2902.8,2902.7,2.721]
["bitfinex","ETHUSD",1738524371407,1.6595,2903.4,2902.7,2.721]
["bitfinex","ETHUSD",1738524371759,3.44438,2903.3,2902.7,2.721]
["bitfinex","ETHUSD",1738524371961,0.015,2903.0,2900.3,0.2]
["bitfinex","ETHUSD",1738524372164,0.0075,2902.2,2901.3,3.44662]
["bitfinex","ETHUSD",1738524372461,0.015,2902.2,2900.8,0.8262434]
["bitfinex","ETHUSD",1738524372644,0.015,2902.2,2900.9,3.4472]
["bitfinex","ETHUSD",1738524372850,0.015,2902.2,2901.0,0.03446629]
["bitfinex","ETHUSD",1738524373047,0.0075,2902.2,2901.0,1.376944]
["bitfinex","ETHUSD",1738524373227,1.572,2902.3,2902.2,3.44566]
["bitfinex","ETHUSD",1738524373545,5.572,2902.8,2902.6,3.44513]
["bitfinex","ETHUSD",1738524373747,5.572,2902.8,2901.7,1.5351]
["bitfinex","ETHUSD",1738524373748,1.572,2902.8,2901.7,1.5351]
["bitfinex","ETHUSD",1738524374041,1.572,2902.8,2902.1,3.0]
["bitfinex","ETHUSD",1738524374248,1.572,2902.8,2902.5,3.44529]
["bitfinex","ETHUSD",1738524374468,1.572,2902.8,2902.0,3.0]
["bitfinex","ETHUSD",1738524374610,1.572,2902.8,2901.8,3.55]
["bitfinex","ETHUSD",1738524374813,1.572,2903.4,2902.5,3.0]
["bitfinex","ETHUSD",1738524375173,4.0,2903.9,2903.8,3.44376]
["bitfinex","ETHUSD",1738524375351,1.572,2905.2,2903.8,3.44376]
["bitfinex","ETHUSD",1738524375507,3.44222,2905.1,2903.7,3.44381]
["bitfinex","ETHUSD",1738524375708,5.01414,2905.2,2904.0,3.44349]
["bitfinex","ETHUSD",1738524375909,1.572,2905.2,2903.3,3.0]
["bitfinex","ETHUSD",1738524376229,1.572,2905.2,2905.1,3.44222]
["bitfinex","ETHUSD",1738524376425,2.08811519,2905.3,2905.2,3.4421]
["bitfinex","ETHUSD",1738524376642,2.08811519,2905.3,2905.2,6.4421]
["bitfinex","ETHUSD",1738524376838,2.08811519,2905.3,2905.2,9.52338]
["bitfinex","ETHUSD",1738524377153,2.08811519,2905.3,2905.2,2.41728]
["bitfinex","ETHUSD",1738524377463,0.0075,2905.0,2904.3,3.44315]
["bitfinex","ETHUSD",1738524377659,0.0075,2904.7,2903.9,3.44362]
["bitfinex","ETHUSD",1738524378056,0.0075,2904.7,2903.9,3.44353]
["bitfinex","ETHUSD",1738524378219,1.572,2905.1,2904.0,3.44352]
["bitfinex","ETHUSD",1738524378556,1.572,2905.1,2903.4,2.0851]
["bitfinex","ETHUSD",1738524378557,3.45737,2905.0,2904.1,3.44332]
["bitfinex","ETHUSD",1738524378761,0.0075,2905.0,2904.6,3.44278]
["bitfinex","ETHUSD",1738524378919,0.0075,2905.0,2903.7,0.401064]
["bitfinex","ETHUSD",1738524378920,1.572,2905.1,2904.7,3.44263]
["bitfinex","ETHUSD",1738524379125,1.5462,2905.6,2904.9,3.0]
["bitfinex","ETHUSD",1738524379375,1.5462,2906.1,2906.0,3.44115]
["bitfinex","ETHUSD",1738524379576,4.0,2906.2,2906.1,3.44103]
["bitfinex","ETHUSD",1738524379867,4.98661,2906.7,2905.4,3.44186]
["bitfinex","ETHUSD",1738524380068,0.0075,2906.6,2905.8,3.44129]
["bitfinex","ETHUSD",1738524380296,0.0075,2906.4,2905.4,3.44186]
["bitfinex","ETHUSD",1738524380564,0.0075,2906.4,2905.5,3.0]
["bitfinex","ETHUSD",1738524380767,3.45579,2906.4,2905.5,3.0]
["bitfinex","ETHUSD",1738524380920,3.45579,2906.4,2905.2,3.44209]
["bitfinex","ETHUSD",1738524380921,1.5462,2906.7,2905.9,3.44115]
["bitfinex","ETHUSD",1738524381119,1.5462,2906.7,2905.4,3.0]
["bitfinex","ETHUSD",1738524381357,1.5462,2906.7,2905.8,3.0]
["bitfinex","ETHUSD",1738524381560,1.5462,2906.7,2905.9,3.44127]
["bitfinex","ETHUSD",1738524381760,0.015,2906.6,2905.3,1.6628]
["bitfinex","ETHUSD",1738524381923,1.5462,2906.7,2906.1,3.44101]
["bitfinex","ETHUSD",1738524382119,1.5462,2906.7,2905.7,3.0]
["bitfinex","ETHUSD",1738524382365,0.015,2906.6,2905.4,3.44183]
["bitfinex","ETHUSD",1738524382567,0.015,2906.6,2904.8,1.6628]
["bitfinex","ETHUSD",1738524382737,3.44144,2905.8,2904.9,3.44237]
["bitfinex","ETHUSD",1738524382937,0.0075,2905.4,2904.4,5.10583]
["bitfinex","ETHUSD",1738524383285,0.0075,2905.4,2903.6,3.44393]
["bitfinex","ETHUSD",1738524383286,1.5462,2904.7,2903.4,1.6628]
["bitfinex","ETHUSD",1738524383565,1.5462,2904.7,2903.5,3.44403]
["bitfinex","ETHUSD",1738524383566,3.45037,2904.6,2903.5,3.44403]
["bitfinex","ETHUSD",1738524383724,0.0075,2904.6,2903.4,1.6628]
["bitfinex","ETHUSD",1738524384139,1.5462,2904.7,2903.4,1.69723286]
["bitfinex","ETHUSD",1738524384456,1.5932,2905.5,2904.0,3.0]
["bitfinex","ETHUSD",1738524384639,3.44082,2906.3,2904.6,0.55]
["bitfinex","ETHUSD",1738524384882,1.5932,2906.2,2905.1,3.4421]
["bitfinex","ETHUSD",1738524385037,1.5932,2906.2,2904.3,3.44308]
["bitfinex","ETHUSD",1738524385038,3.44103,2906.1,2904.3,3.44308]
["bitfinex","ETHUSD",1738524385244,1.5932,2906.2,2905.1,3.44213]
["bitfinex","ETHUSD",1738524385568,3.44124,2906.0,2905.1,3.4421]
["bitfinex","ETHUSD",1738524385736,0.015,2906.1,2904.5,0.55]
["bitfinex","ETHUSD",1738524385937,0.0075,2905.6,2904.9,3.44245]
["bitfinex","ETHUSD",1738524386253,0.0075,2905.1,2903.3,1.5196]
["bitfinex","ETHUSD",1738524386443,3.44194,2905.4,2904.5,3.4429]
["bitfinex","ETHUSD",1738524386641,1.5932,2905.5,2904.8,3.44247]
["bitfinex","ETHUSD",1738524386895,1.5932,2905.5,2904.0,3.0]
["bitfinex","ETHUSD",1738524386896,1.5932,2905.5,2904.7,3.44267]
["bitfinex","ETHUSD",1738524387057,0.015,2905.4,2904.4,3.0]
["bitfinex","ETHUSD",1738524387244,0.0075,2905.4,2904.6,3.44278]
["bitfinex","ETHUSD",1738524387443,0.0075,2905.4,2903.5,0.401064]
["bitfinex","ETHUSD",1738524387444,1.5932,2905.0,2903.3,1.5196]
["bitfinex","ETHUSD",1738524387640,3.44266,2904.8,2904.0,3.4435]
["bitfinex","ETHUSD",1738524387852,0.015,2904.9,2904.0,3.4435]
["bitfinex","ETHUSD",1738524388157,0.0075,2904.9,2904.2,3.44328]
["bitfinex","ETHUSD",1738524388359,3.4429,2904.6,2903.7,3.44379]
["bitfinex","ETHUSD",1738524388563,3.45044,2904.5,2903.7,3.44379]
["bitfinex","ETHUSD",1738524388740,0.015,2904.5,2903.7,3.44379]
["bitfinex","ETHUSD",1738524388946,3.45009,2904.8,2903.2,2.724]
["bitfinex","ETHUSD",1738524388947,3.44432,2903.4,2903.2,2.724]
["bitfinex","ETHUSD",1738524389252,5.06975,2903.3,2903.2,2.724]
["bitfinex","ETHUSD",1738524389556,5.07725,2903.3,2903.2,2.724]
["bitfinex","ETHUSD",1738524389756,3.4452,2902.6,2901.9,5.06438]
["bitfinex","ETHUSD",1738524390071,3.44529,2902.6,2901.7,3.44621]
["bitfinex","ETHUSD",1738524390384,0.0075,2902.6,2901.7,3.44621]
["bitfinex","ETHUSD",1738524390684,1.6179,2902.7,2902.1,3.44569]
["bitfinex","ETHUSD",1738524390897,1.6179,2902.7,2902.2,6.44565]
["bitfinex","ETHUSD",1738524391246,3.44575,2902.2,2901.3,6.17064]
["bitfinex","ETHUSD",1738524391566,3.44568,2902.2,2901.4,3.44656]
["bitfinex","ETHUSD",1738524391767,3.46044,2902.4,2901.4,3.4466]
["bitfinex","ETHUSD",1738524391953,3.44579,2902.1,2901.3,2.724]
["bitfinex","ETHUSD",1738524392155,3.46071,2902.2,2901.4,3.4466]
["bitfinex","ETHUSD",1738524392344,0.0075,2902.2,2901.6,3.44633]
["bitfinex","ETHUSD",1738524392545,3.44539,2902.5,2901.4,3.0]
["bitfinex","ETHUSD",1738524392798,3.44622,2901.8,2901.3,2.724]
["bitfinex","ETHUSD",1738524392991,0.0075,2901.3,2900.9,0.401064]
["bitfinex","ETHUSD",1738524393153,0.55,2902.1,2900.0,3.5560329]
["bitfinex","ETHUSD",1738524393154,0.0075,2900.8,2900.1,3.44814]
["bitfinex","ETHUSD",1738524393343,0.0075,2900.8,2900.0,3.5560329]
["bitfinex","ETHUSD",1738524393581,1.6179,2901.2,2900.1,3.0]
["bitfinex","ETHUSD",1738524393787,1.6179,2901.2,2900.6,3.44745]
["bitfinex","ETHUSD",1738524394091,1.6179,2901.6,2901.1,3.44687]
["bitfinex","ETHUSD",1738524394748,0.0075,2901.5,2900.9,3.44719]
["bitfinex","ETHUSD",1738524394983,1.6179,2901.6,2900.6,0.401064]
["bitfinex","ETHUSD",1738524395182,1.6179,2901.6,2900.2,2.0435794]
["bitfinex","ETHUSD",1738524395183,1.6179,2901.6,2900.8,3.0]
["bitfinex","ETHUSD",1738524395391,1.6179,2901.6,2901.0,3.0]
["bitfinex","ETHUSD",1738524395546,1.6179,2901.6,2900.9,3.44709]
["bitfinex","ETHUSD",1738524395747,1.6179,2901.6,2901.0,3.44705]
["bitfinex","ETHUSD",1738524395945,1.6179,2901.6,2901.3,3.44661]
["bitfinex","ETHUSD",1738524396144,1.6179,2902.1,2901.4,0.03446669]
["bitfinex","ETHUSD",1738524396462,4.0,2902.2,2901.4,0.43552402]
["bitfinex","ETHUSD",1738524396650,1.6179,2902.6,2902.1,3.44578]
["bitfinex","ETHUSD",1738524396850,1.6179,2902.6,2902.0,3.0]
["bitfinex","ETHUSD",1738524397086,1.6179,2902.6,2900.4,0.3075]
["bitfinex","ETHUSD",1738524397393,1.6179,2902.6,2901.8,3.0]
["bitfinex","ETHUSD",1738524397587,1.6179,2903.5,2902.5,3.44522]
["bitfinex","ETHUSD",1738524397754,1.6179,2903.5,2902.6,3.44515]
["bitfinex","ETHUSD",1738524397755,5.0621,2903.5,2902.6,3.44515]
["bitfinex","ETHUSD",1738524398108,0.0075,2903.3,2902.5,3.44519]
["bitfinex","ETHUSD",1738524398247,3.45241,2902.9,2902.1,3.44576]
["bitfinex","ETHUSD",1738524398589,0.015,2902.6,2901.6,2.725]
["bitfinex","ETHUSD",1738524398745,0.0075,2902.6,2901.6,2.725]
["bitfinex","ETHUSD",1738524398944,0.0075,2902.6,2901.7,3.0]
["bitfinex","ETHUSD",1738524399154,1.5483,2902.7,2901.8,0.58445655]
["bitfinex","ETHUSD",1738524399359,1.5483,2902.7,2902.5,3.44522]
["bitfinex","ETHUSD",1738524399560,1.5483,2903.1,2902.5,3.44522]
["bitfinex","ETHUSD",1738524399756,1.5483,2903.1,2902.3,3.44553]
["bitfinex","ETHUSD",1738524400016,0.015,2902.8,2902.0,3.44579]
["bitfinex","ETHUSD",1738524400173,0.0075,2902.8,2901.6,2.725]
["bitfinex","ETHUSD",1738524400373,0.0075,2902.8,2901.6,3.126064]
["bitfinex","ETHUSD",1738524400374,0.015,2902.8,2901.6,3.126064]
["bitfinex","ETHUSD",1738524400577,3.44483,2902.9,2901.6,3.126064]
["bitfinex","ETHUSD",1738524400777,0.015,2902.5,2901.7,6.44617]
["bitfinex","ETHUSD",1738524400980,1.5558,2902.3,2901.6,2.725]
["bitfinex","ETHUSD",1738524401184,5.00134,2902.3,2901.6,2.725]
["bitfinex","ETHUSD",1738524401503,0.0075,2901.9,2901.6,2.725]
["bitfinex","ETHUSD",1738524401865,3.43698328,2902.0,2901.6,2.725]
["bitfinex","ETHUSD",1738524402097,3.43698328,2902.0,2900.2,1.5382]
["bitfinex","ETHUSD",1738524402098,3.44693,2901.2,2900.1,3.44804]
["bitfinex","ETHUSD",1738524402407,1.5483,2901.7,2899.8,4.2642]
["bitfinex","ETHUSD",1738524402408,3.44764,2900.6,2899.8,2.726]
["bitfinex","ETHUSD",1738524402605,0.015,2900.7,2900.0,3.44827]
["bitfinex","ETHUSD",1738524402864,0.015,2900.7,2899.8,2.726]
["bitfinex","ETHUSD",1738524403012,5.00419,2899.9,2899.8,2.726]
["bitfinex","ETHUSD",1738524403214,5.01169,2899.9,2899.8,2.726]
["bitfinex","ETHUSD",1738524403509,1.5483,2899.9,2899.8,2.726]
["bitfinex","ETHUSD",1738524403712,0.2,2901.2,2900.2,3.44793]
["bitfinex","ETHUSD",1738524403713,1.6082,2901.2,2900.2,3.44793]
["bitfinex","ETHUSD",1738524403871,1.6082,2901.2,2900.0,3.44826]
["bitfinex","ETHUSD",1738524404070,5.05508,2901.2,2899.9,3.03447986]
["bitfinex","ETHUSD",1738524404272,5.05508,2901.2,2900.6,3.44746]
["bitfinex","ETHUSD",1738524404273,1.6082,2901.2,2900.6,3.44746]
["bitfinex","ETHUSD",1738524404495,1.6082,2901.2,2900.1,0.03447269]
["bitfinex","ETHUSD",1738524404699,1.6082,2901.2,2900.9,3.44719]
["bitfinex","ETHUSD",1738524404899,1.6082,2901.2,2901.1,3.44696]
["bitfinex","ETHUSD",1738524405110,1.6082,2901.9,2901.1,3.44696]
["bitfinex","ETHUSD",1738524405311,1.6082,2901.9,2900.8,0.55]
["bitfinex","ETHUSD",1738524405516,1.6082,2901.9,2900.7,1.6519]
["bitfinex","ETHUSD",1738524405517,1.6082,2901.9,2900.9,3.0]
["bitfinex","ETHUSD",1738524405875,1.6082,2901.9,2900.8,0.43552847]
["bitfinex","ETHUSD",1738524406077,1.6082,2901.9,2901.3,3.44663]
["bitfinex","ETHUSD",1738524406305,1.6082,2901.9,2901.3,3.44664]
["bitfinex","ETHUSD",1738524406509,3.44652,2901.5,2900.8,0.401064]
["bitfinex","ETHUSD",1738524406714,3.44642,2901.6,2900.7,3.44743]
["bitfinex","ETHUSD",1738524406923,3.44617,2901.8,2901.0,3.44698]
["bitfinex","ETHUSD",1738524407128,3.4464,2901.6,2900.8,3.44729]
["bitfinex","ETHUSD",1738524407324,0.015,2901.7,2900.8,3.44729]
["bitfinex","ETHUSD",1738524407624,1.6082,2901.9,2900.5,0.401064]
["bitfinex","ETHUSD",1738524407625,0.0075,2901.4,2900.5,0.401064]
["bitfinex","ETHUSD",1738524407876,3.44676,2901.3,2900.6,3.4475]
["bitfinex","ETHUSD",1738524408027,3.44676,2901.3,2900.4,3.44779]
["bitfinex","ETHUSD",1738524408028,0.0075,2901.8,2900.4,3.0]
["bitfinex","ETHUSD",1738524408195,5.05421,2901.9,2901.0,3.44707]
["bitfinex","ETHUSD",1738524408388,0.015,2901.3,2899.5,5.10074]
["bitfinex","ETHUSD",1738524408590,3.45561,2900.2,2899.8,2.726]
["bitfinex","ETHUSD",1738524408815,0.0075,2900.0,2899.8,2.726]
["bitfinex","ETHUSD",1738524409635,0.0075,2900.0,2898.3,1.377923]
["bitfinex","ETHUSD",1738524409636,3.46339,2899.9,2898.9,3.44955]
["bitfinex","ETHUSD",1738524409792,0.015,2899.5,2898.8,3.44963]
["bitfinex","ETHUSD",1738524409990,0.015,2899.5,2898.7,3.0]
["bitfinex","ETHUSD",1738524409991,0.0075,2899.2,2898.7,3.0]
["bitfinex","ETHUSD",1738524410188,0.0075,2899.2,2898.5,3.45001]
["bitfinex","ETHUSD",1738524410409,0.0075,2899.2,2898.1,0.4251794]
["bitfinex","ETHUSD",1738524410410,0.0075,2898.8,2898.1,0.4251794]
["bitfinex","ETHUSD",1738524410756,3.4647,2898.8,2898.0,3.45055]
["bitfinex","ETHUSD",1738524410918,3.4647,2898.8,2897.9,3.077064]
["bitfinex","ETHUSD",1738524410919,0.0075,2898.6,2897.9,3.077064]
["bitfinex","ETHUSD",1738524411253,1.6082,2898.9,2897.9,3.077064]
["bitfinex","ETHUSD",1738524411254,3.45815,2898.0,2897.9,2.676]
["bitfinex","ETHUSD",1738524411454,0.0075,2898.0,2897.9,2.676]
["bitfinex","ETHUSD",1738524411750,4.0,2898.8,2898.0,3.45065]
["bitfinex","ETHUSD",1738524411934,1.6082,2900.0,2899.4,3.44897]
["bitfinex","ETHUSD",1738524412110,1.6082,2900.0,2899.6,3.44874]
["bitfinex","ETHUSD",1738524412309,1.6082,2900.0,2899.8,3.44851]
["bitfinex","ETHUSD",1738524412634,1.6082,2900.0,2899.2,3.0]
["bitfinex","ETHUSD",1738524412837,1.6082,2900.0,2898.9,5.502454]
["bitfinex","ETHUSD",1738524413036,1.6082,2900.0,2899.7,3.4486]
["bitfinex","ETHUSD",1738524413471,1.6082,2900.0,2899.3,3.44909]
["bitfinex","ETHUSD",1738524413647,1.6082,2900.0,2899.5,3.44883]
["bitfinex","ETHUSD",1738524413953,5.05565,2900.7,2899.6,5.0]
["bitfinex","ETHUSD",1738524414174,5.05565,2900.7,2900.0,3.44817]
["bitfinex","ETHUSD",1738524414175,1.6082,2900.7,2900.0,3.44817]
["bitfinex","ETHUSD",1738524414375,3.44765,2900.6,2899.6,3.44873]
["bitfinex","ETHUSD",1738524414675,3.44768,2900.5,2899.2,3.4492]
["bitfinex","ETHUSD",1738524414975,1.6082,2900.7,2899.9,3.44834]
["bitfinex","ETHUSD",1738524415179,5.05567,2900.7,2899.2,0.401064]
["bitfinex","ETHUSD",1738524415365,3.44773,2900.5,2899.2,0.401064]
["bitfinex","ETHUSD",1738524415533,0.0075,2900.3,2899.6,3.44865]
["bitfinex","ETHUSD",1738524415742,0.0075,2900.4,2898.4,1.6519]
["bitfinex","ETHUSD",1738524416049,5.05684,2899.7,2898.9,3.44953]
["bitfinex","ETHUSD",1738524416248,5.05684,2899.7,2898.4,1.68639114]
["bitfinex","ETHUSD",1738524416249,0.0075,2899.4,2898.4,3.45016]
["bitfinex","ETHUSD",1738524416448,3.4566,2899.4,2898.7,3.44979]
["bitfinex","ETHUSD",1738524416636,3.4566,2899.4,2897.9,2.676]
["bitfinex","ETHUSD",1738524416637,0.0075,2899.4,2898.4,3.45014]
["bitfinex","ETHUSD",1738524416837,1.6082,2899.7,2898.0,0.03449946]
["bitfinex","ETHUSD",1738524417061,3.44882,2899.6,2898.9,3.44949]
["bitfinex","ETHUSD",1738524417259,1.6082,2899.7,2898.1,3.0]
["bitfinex","ETHUSD",1738524417260,1.6082,2899.7,2899.3,3.44905]
["bitfinex","ETHUSD",1738524417461,4.0,2899.9,2898.8,0.03449124]
["bitfinex","ETHUSD",1738524417663,1.6082,2900.2,2899.8,3.4485]
["bitfinex","ETHUSD",1738524417846,1.6082,2900.2,2899.6,3.44871]
["bitfinex","ETHUSD",1738524418063,1.6082,2900.2,2899.9,3.44828]
["bitfinex","ETHUSD",1738524418262,1.6082,2900.2,2898.9,3.0]
["bitfinex","ETHUSD",1738524418467,4.0,2900.9,2899.0,0.03448383]
["bitfinex","ETHUSD",1738524418778,1.5793,2901.6,2901.0,3.44697]
["bitfinex","ETHUSD",1738524419075,5.02567,2901.6,2900.9,3.4472]
["bitfinex","ETHUSD",1738524419401,1.5793,2901.6,2900.5,3.44763]
["bitfinex","ETHUSD",1738524419542,1.5793,2901.6,2901.1,3.44695]
["bitfinex","ETHUSD",1738524419877,1.5793,2901.6,2900.5,3.0]
["bitfinex","ETHUSD",1738524420075,1.5793,2901.6,2901.3,3.44661]
["bitfinex","ETHUSD",1738524420277,1.5793,2902.4,2900.7,3.44734]
["bitfinex","ETHUSD",1738524420480,1.5793,2902.4,2901.3,3.44662]
["bitfinex","ETHUSD",1738524420650,1.5793,2902.4,2900.8,3.0]
["bitfinex","ETHUSD",1738524420651,1.5793,2902.4,2900.5,3.0]
["bitfinex","ETHUSD",1738524420861,1.5793,2903.2,2901.5,3.9964]
["bitfinex","ETHUSD",1738524421044,4.0,2903.3,2902.0,3.55]
["bitfinex","ETHUSD",1738524421256,4.0,2903.3,2903.2,3.44447]
["bitfinex","ETHUSD",1738524421567,1.5793,2904.3,2903.8,3.44372]
["bitfinex","ETHUSD",1738524421768,3.44472,2903.0,2901.7,3.44625]
["bitfinex","ETHUSD",1738524421991,1.5793,2903.1,2901.6,1.5973]
["bitfinex","ETHUSD",1738524422159,3.4434,2904.1,2901.8,3.44602]
["bitfinex","ETHUSD",1738524422352,3.44471,2903.0,2902.2,3.44562]
["bitfinex","ETHUSD",1738524422548,3.44516,2902.7,2901.6,5.04363]
["bitfinex","ETHUSD",1738524422812,3.44511,2902.7,2901.6,5.04366]
["bitfinex","ETHUSD",1738524423113,0.0075,2902.4,2901.0,1.5973]
["bitfinex","ETHUSD",1738524423256,0.0075,2902.2,2901.0,5.04434]
["bitfinex","ETHUSD",1738524423457,0.0075,2902.3,2901.3,3.44666]
["bitfinex","ETHUSD",1738524423788,1.6514,2902.1,2901.3,3.44668]
["bitfinex","ETHUSD",1738524423961,1.6514,2902.6,2901.3,3.44668]
["bitfinex","ETHUSD",1738524424163,4.0,2902.9,2902.8,3.44494]
["bitfinex","ETHUSD",1738524424402,1.6514,2904.3,2902.8,2.01965]
["bitfinex","ETHUSD",1738524424608,5.09457,2904.3,2902.9,0.03443795]
["bitfinex","ETHUSD",1738524424809,3.44405,2903.6,2902.7,3.44504]
["bitfinex","ETHUSD",1738524425090,3.44405,2903.6,2901.3,0.3]
["bitfinex","ETHUSD",1738524425091,1.6514,2903.3,2901.5,1.5556]
["bitfinex","ETHUSD",1738524425309,1.6514,2903.3,2902.6,3.44506]
["bitfinex","ETHUSD",1738524425449,3.444,2903.6,2902.8,3.44492]
["bitfinex","ETHUSD",1738524425450,3.44404,2903.6,2902.8,3.44492]
["bitfinex","ETHUSD",1738524425651,3.44424,2903.4,2902.6,3.44512]
["bitfinex","ETHUSD",1738524425887,3.44424,2903.4,2901.5,1.5556]
["bitfinex","ETHUSD",1738524425888,0.0075,2902.9,2901.7,3.44622]
["bitfinex","ETHUSD",1738524426048,0.0075,2902.9,2901.5,1.5556]
["bitfinex","ETHUSD",1738524426049,1.6514,2903.0,2901.3,3.44661]
["bitfinex","ETHUSD",1738524426256,1.6514,2903.0,2902.1,3.44567]
["bitfinex","ETHUSD",1738524426454,1.6514,2903.0,2902.0,3.44581]
["bitfinex","ETHUSD",1738524426654,1.6514,2903.0,2900.9,1.5556]
["bitfinex","ETHUSD",1738524426857,1.6514,2903.0,2901.2,3.0]
["bitfinex","ETHUSD",1738524427094,3.45992,2902.9,2901.4,3.0]
["bitfinex","ETHUSD",1738524427254,1.6514,2903.0,2901.5,0.03445617]
["bitfinex","ETHUSD",1738524427597,1.6514,2903.5,2902.8,3.44487]
["bitfinex","ETHUSD",1738524427777,1.6514,2903.5,2902.5,3.0]
["bitfinex","ETHUSD",1738524427965,1.6514,2904.0,2903.6,3.44388]
["bitfinex","ETHUSD",1738524428167,12.7514,2904.5,2904.2,3.44328]
["bitfinex","ETHUSD",1738524428366,12.7514,2904.5,2903.3,4.5556]
["bitfinex","ETHUSD",1738524428367,11.1,2904.5,2903.8,0.0344313]
["bitfinex","ETHUSD",1738524428568,3.44315,2904.4,2903.3,1.5556]
["bitfinex","ETHUSD",1738524428788,11.1,2904.5,2903.9,3.44354]
["bitfinex","ETHUSD",1738524429087,11.1,2904.5,2903.9,3.44364]
["bitfinex","ETHUSD",1738524429285,11.1,2904.5,2904.1,3.44338]
["bitfinex","ETHUSD",1738524429464,14.54293,2904.5,2903.8,3.44374]
["bitfinex","ETHUSD",1738524429801,3.44356,2904.0,2903.3,3.44435]
["bitfinex","ETHUSD",1738524430003,5.55,2904.2,2903.3,3.44435]
["bitfinex","ETHUSD",1738524430210,1.6514,2904.0,2903.2,3.44437]
["bitfinex","ETHUSD",1738524430374,8.99334,2904.2,2903.5,3.44402]
["bitfinex","ETHUSD",1738524430573,8.99334,2904.2,2903.3,3.44435]
["bitfinex","ETHUSD",1738524430882,5.55,2904.2,2903.1,2.726]
["bitfinex","ETHUSD",1738524431058,5.55,2904.2,2903.6,3.44397]
["bitfinex","ETHUSD",1738524431258,11.1,2904.5,2904.1,3.4434]
["bitfinex","ETHUSD",1738524431474,11.1,2904.5,2904.4,6.44305]
["bitfinex","ETHUSD",1738524431698,11.1,2904.5,2904.4,11.44305]
["bitfinex","ETHUSD",1738524431897,11.1,2904.5,2904.2,3.44319]
["bitfinex","ETHUSD",1738524432267,11.1,2904.5,2904.2,3.44323]
["bitfinex","ETHUSD",1738524432463,11.1,2904.5,2904.4,3.44305]
["bitfinex","ETHUSD",1738524432703,11.1,2904.5,2904.2,3.44326]
["bitfinex","ETHUSD",1738524432992,3.44318,2904.3,2903.5,3.44411]
["bitfinex","ETHUSD",1738524433143,5.09452,2904.4,2903.1,2.726]
["bitfinex","ETHUSD",1738524433462,11.1,2904.5,2903.5,3.0]
["bitfinex","ETHUSD",1738524433623,11.1,2904.5,2903.8,3.44373]
["bitfinex","ETHUSD",1738524433828,9.66641729,2904.5,2903.9,3.44363]
["bitfinex","ETHUSD",1738524434151,9.66641729,2904.5,2903.7,0.55]
["bitfinex","ETHUSD",1738524434299,13.10938729,2904.5,2903.0,1.5556]
["bitfinex","ETHUSD",1738524434501,9.66641729,2904.5,2904.0,3.4435]
["bitfinex","ETHUSD",1738524434758,9.66641729,2904.5,2904.1,3.44335]
["bitfinex","ETHUSD",1738524434904,9.66641729,2904.5,2904.4,6.44305]
["bitfinex","ETHUSD",1738524435254,9.66641729,2904.5,2904.4,11.99305]
["bitfinex","ETHUSD",1738524435603,9.66641729,2904.5,2904.4,3.0]
["bitfinex","ETHUSD",1738524435802,9.66641729,2904.5,2903.6,0.376]
["bitfinex","ETHUSD",1738524435803,11.31781729,2904.5,2903.6,3.44399]
["bitfinex","ETHUSD",1738524436033,3.44306,2904.4,2903.8,3.44364]
["bitfinex","ETHUSD",1738524436302,11.31781729,2904.5,2904.0,3.44344]
["bitfinex","ETHUSD",1738524436524,9.56641729,2904.5,2904.2,3.44319]
["bitfinex","ETHUSD",1738524436751,9.56641729,2904.5,2903.1,2.726]
["bitfinex","ETHUSD",1738524437062,5.55,2903.6,2903.1,2.726]
["bitfinex","ETHUSD",1738524437199,3.44447,2903.2,2903.1,2.726]
["bitfinex","ETHUSD",1738524437621,3.44434,2903.4,2903.1,2.726]
["bitfinex","ETHUSD",1738524437837,3.44436,2903.3,2903.1,2.726]
["bitfinex","ETHUSD",1738524438140,0.0075,2903.0,2901.3,2.725]
["bitfinex","ETHUSD",1738524438438,1.6658,2903.1,2901.9,3.44592]
["bitfinex","ETHUSD",1738524438439,3.44527,2902.6,2901.9,3.44592]
["bitfinex","ETHUSD",1738524438641,3.44494,2902.8,2901.7,3.44622]
["bitfinex","ETHUSD",1738524438811,3.44491,2902.9,2902.1,3.44568]
["bitfinex","ETHUSD",1738524439013,3.4451,2902.7,2902.1,3.44568]
["bitfinex","ETHUSD",1738524439226,3.4451,2902.7,2901.9,3.44596]
["bitfinex","ETHUSD",1738524439227,5.55,2903.2,2903.1,3.44458]
["bitfinex","ETHUSD",1738524439552,2.10552,2903.2,2903.1,9.75824]
["bitfinex","ETHUSD",1738524439742,5.55,2903.6,2903.5,6.99411]
["bitfinex","ETHUSD",1738524439903,5.55,2903.6,2903.5,11.99411]
["bitfinex","ETHUSD",1738524439904,3.828,2903.6,2903.5,11.99411]
["bitfinex","ETHUSD",1738524441814,3.828,2903.6,2903.5,11.44411]
["bitfinex","ETHUSD",1738524442028,3.828,2903.6,2903.0,3.4447]
["bitfinex","ETHUSD",1738524442214,3.828,2903.6,2902.8,3.44485]
["bitfinex","ETHUSD",1738524442415,3.828,2903.6,2902.3,2.724]
["bitfinex","ETHUSD",1738524442416,6.6e-06,2903.8,2903.0,0.1]
["bitfinex","ETHUSD",1738524442709,6.6e-06,2903.8,2902.4,0.0344438]
["bitfinex","ETHUSD",1738524442710,6.6e-06,2903.8,2903.7,8.05488]
["bitfinex","ETHUSD",1738524442931,6.6e-06,2903.8,2903.7,13.60488]
["bitfinex","ETHUSD",1738524443121,6.6e-06,2903.8,2903.7,6.99388]
["bitfinex","ETHUSD",1738524443336,6.6e-06,2903.8,2903.7,6.44388]
["bitfinex","ETHUSD",1738524443504,6.6e-06,2903.8,2903.7,12.00888]
["bitfinex","ETHUSD",1738524443707,6.6e-06,2903.8,2903.7,13.63688]
["bitfinex","ETHUSD",1738524444616,6.6e-06,2903.8,2903.7,13.62188]
["bitfinex","ETHUSD",1738524445116,6.6e-06,2903.8,2903.7,13.07188]
["bitfinex","ETHUSD",1738524445323,6.6e-06,2903.8,2903.7,6.44388]
["bitfinex","ETHUSD",1738524445519,6.6e-06,2903.8,2903.7,3.44388]
["bitfinex","ETHUSD",1738524446041,6.6e-06,2903.8,2903.6,3.44399]
["bitfinex","ETHUSD",1738524446241,6.6e-06,2903.8,2903.7,7.63132]
["bitfinex","ETHUSD",1738524446443,6.6e-06,2903.8,2903.7,9.02088]
["bitfinex","ETHUSD",1738524446647,6.6e-06,2903.8,2903.7,3.0]
["bitfinex","ETHUSD",1738524446846,6.6e-06,2903.8,2903.7,6.44388]
["bitfinex","ETHUSD",1738524447018,6.6e-06,2903.8,2903.1,3.44459]
["bitfinex","ETHUSD",1738524447221,6.6e-06,2903.8,2903.6,3.0]
["bitfinex","ETHUSD",1738524447418,6.6e-06,2903.8,2903.6,6.44399]
["bitfinex","ETHUSD",1738524447614,6.6e-06,2903.8,2903.7,11.44388]
["bitfinex","ETHUSD",1738524447814,6.6e-06,2903.8,2903.7,6.99388]
["bitfinex","ETHUSD",1738524448119,6.6e-06,2903.8,2903.7,6.44388]
["bitfinex","ETHUSD",1738524448319,6.6e-06,2903.8,2903.7,6.99388]
["bitfinex","ETHUSD",1738524448941,6.6e-06,2903.8,2903.7,6.44388]
["bitfinex","ETHUSD",1738524449249,6.6e-06,2903.8,2903.7,3.0]
["bitfinex","ETHUSD",1738524449433,6.6e-06,2903.8,2903.4,3.44419]
["bitfinex","ETHUSD",1738524449638,1.5408066,2903.8,2903.2,3.44446]
["bitfinex","ETHUSD",1738524449823,1.5408066,2903.8,2903.3,3.0]
["bitfinex","ETHUSD",1738524450157,1.5408066,2903.8,2903.6,3.44396]
["bitfinex","ETHUSD",1738524450343,6.6e-06,2903.8,2903.7,3.44388]
["bitfinex","ETHUSD",1738524451250,6.6e-06,2903.8,2903.7,6.44388]
["bitfinex","ETHUSD",1738524451472,6.6e-06,2903.8,2903.7,9.13988]
["bitfinex","ETHUSD",1738524451845,6.6e-06,2903.8,2903.7,9.15488]
["bitfinex","ETHUSD",1738524452362,9.56641729,2904.5,2904.4,3.44305]
["bitfinex","ETHUSD",1738524452363,3.89e-06,2904.5,2904.4,3.44305]
["bitfinex","ETHUSD",1738524452680,3.89e-06,2904.5,2904.4,6.44305]
["bitfinex","ETHUSD",1738524452893,4.21544389,2905.0,2904.6,1.5884]
["bitfinex","ETHUSD",1738524453106,4.21544389,2905.0,2904.9,6.44245]
["bitfinex","ETHUSD",1738524453254,4.21544389,2905.0,2904.9,11.64245]
["bitfinex","ETHUSD",1738524453460,12.25989389,2905.1,2905.0,8.03074]
["bitfinex","ETHUSD",1738524453857,12.25989389,2905.1,2905.0,8.13074]
["bitfinex","ETHUSD",1738524454170,12.25989389,2905.1,2905.0,9.12668779]
["bitfinex","ETHUSD",1738524454586,5.37545389,2905.1,2905.0,8.58074]
["bitfinex","ETHUSD",1738524454760,3.65434389,2905.1,2905.0,8.58074]
["bitfinex","ETHUSD",1738524455493,0.21212389,2905.1,2905.0,8.58074]
["bitfinex","ETHUSD",1738524455672,3.89e-06,2905.1,2905.0,8.59574]
["bitfinex","ETHUSD",1738524456013,2.10854389,2905.7,2905.6,6.99162]
["bitfinex","ETHUSD",1738524456183,1.90966421,2905.7,2905.6,11.31802]
["bitfinex","ETHUSD",1738524456382,0.18890421,2905.7,2905.6,11.31802]
["bitfinex","ETHUSD",1738524456703,4.21e-06,2905.7,2905.6,11.31802]
["bitfinex","ETHUSD",1738524456899,11.48802421,2905.8,2905.7,6.99901]
["bitfinex","ETHUSD",1738524457210,11.48802421,2905.8,2905.7,11.99151]
["bitfinex","ETHUSD",1738524457396,11.48802421,2905.8,2905.6,2.723]
["bitfinex","ETHUSD",1738524457795,11.48802421,2905.8,2905.7,3.0]
["bitfinex","ETHUSD",1738524458018,11.48802421,2905.8,2905.6,2.723]
["bitfinex","ETHUSD",1738524458340,11.48802421,2905.8,2905.7,5.751]
["bitfinex","ETHUSD",1738524458492,11.48802421,2905.8,2905.7,6.99151]
["bitfinex","ETHUSD",1738524458694,11.48802421,2905.8,2905.7,9.15601]
["bitfinex","ETHUSD",1738524459091,11.48802421,2905.8,2905.7,10.81291]
["bitfinex","ETHUSD",1738524459484,11.48802421,2905.8,2905.7,9.15601]
["bitfinex","ETHUSD",1738524459904,11.48802421,2905.8,2905.7,8.60601]
["bitfinex","ETHUSD",1738524460131,11.48802421,2905.8,2905.6,2.723]
["bitfinex","ETHUSD",1738524460132,3.44151,2905.7,2905.6,2.723]
["bitfinex","ETHUSD",1738524460436,11.48802421,2905.8,2905.7,3.44151]
["bitfinex","ETHUSD",1738524460616,11.48802421,2905.8,2905.7,3.0]
["bitfinex","ETHUSD",1738524460791,11.48802421,2905.8,2905.7,3.55]
["bitfinex","ETHUSD",1738524460988,4.96791,2905.7,2905.6,2.723]
["bitfinex","ETHUSD",1738524461341,1.5339,2905.3,2903.7,14.32372]
["bitfinex","ETHUSD",1738524461640,3.44333,2904.2,2903.7,2.723]
["bitfinex","ETHUSD",1738524461822,1.5264,2904.1,2903.7,2.723]
["bitfinex","ETHUSD",1738524462017,1.5264,2904.1,2903.8,3.0]
["bitfinex","ETHUSD",1738524462422,1.5264,2904.1,2903.7,6.1668]
["bitfinex","ETHUSD",1738524462637,3.44269,2904.8,2904.0,3.0]
["bitfinex","ETHUSD",1738524462946,1.5264,2905.7,2904.5,3.0]
["bitfinex","ETHUSD",1738524463146,1.5264,2905.7,2905.6,6.44162]
["bitfinex","ETHUSD",1738524463364,11.48802421,2905.8,2905.7,3.44151]
["bitfinex","ETHUSD",1738524463560,11.48802421,2905.8,2905.7,6.53575]
["bitfinex","ETHUSD",1738524463862,11.48802421,2905.8,2905.7,10.08575]
["bitfinex","ETHUSD",1738524465748,11.48802421,2905.8,2905.7,9.0543]
["bitfinex","ETHUSD",1738524468185,2.88464421,2905.8,2905.7,9.0618]
["bitfinex","ETHUSD",1738524468550,1.16394421,2905.8,2905.7,9.0618]
["bitfinex","ETHUSD",1738524468927,1.16394421,2905.8,2905.7,9.0543]
["bitfinex","ETHUSD",1738524469132,1.16394421,2905.8,2905.7,8.5043]
["bitfinex","ETHUSD",1738524471133,4.21e-06,2905.8,2905.7,9.0618]
["bitfinex","ETHUSD",1738524471676,0.77670421,2906.0,2905.9,6.99877]
["bitfinex","ETHUSD",1738524471856,0.77670421,2906.0,2905.9,11.99877]
["bitfinex","ETHUSD",1738524472177,0.77670421,2906.0,2905.9,13.59257]
["bitfinex","ETHUSD",1738524472591,3.82948421,2906.1,2905.9,13.59257]
["bitfinex","ETHUSD",1738524472892,4.21e-06,2906.1,2906.0,11.99115]
["bitfinex","ETHUSD",1738524473055,4.21e-06,2906.1,2906.0,11.44115]
["bitfinex","ETHUSD",1738524473256,4.21e-06,2906.1,2906.0,9.56595]
["bitfinex","ETHUSD",1738524473640,4.21e-06,2906.4,2906.3,8.0421]
["bitfinex","ETHUSD",1738524473835,11.1,2907.1,2907.0,3.98997]
["bitfinex","ETHUSD",1738524474061,11.1,2907.1,2907.0,11.98997]
["bitfinex","ETHUSD",1738524474977,11.1,2907.1,2907.0,8.0]
["bitfinex","ETHUSD",1738524475139,11.1,2907.1,2907.0,3.0]
["bitfinex","ETHUSD",1738524475935,11.1,2907.1,2907.0,11.53475]
["bitfinex","ETHUSD",1738524476136,11.1,2907.1,2907.0,6.98997]
["bitfinex","ETHUSD",1738524476338,11.1,2907.1,2907.0,3.0]
["bitfinex","ETHUSD",1738524476796,0.015,2907.0,2905.1,5.14039132]
["bitfinex","ETHUSD",1738524476949,3.44034,2906.7,2905.3,3.44188]
["bitfinex","ETHUSD",1738524477156,1.5727,2906.3,2905.3,3.44194]
["bitfinex","ETHUSD",1738524477456,1.5727,2906.3,2905.1,3.54659132]
["bitfinex","ETHUSD",1738524477659,1.5727,2906.0,2905.1,3.54659132]
["bitfinex","ETHUSD",1738524477850,1.5727,2906.0,2904.5,3.44284]
["bitfinex","ETHUSD",1738524477851,5.01432,2905.6,2904.5,3.54659132]
["bitfinex","ETHUSD",1738524478057,3.44269,2904.7,2904.5,3.54659132]
["bitfinex","ETHUSD",1738524478268,1.5727,2904.9,2904.5,3.54659132]
["bitfinex","ETHUSD",1738524478850,1.5727,2904.9,2904.8,6.44257]
["bitfinex","ETHUSD",1738524479087,1.6635,2906.0,2905.0,3.0]
["bitfinex","ETHUSD",1738524479391,1.6635,2906.0,2905.8,3.0]
["bitfinex","ETHUSD",1738524479548,4.0,2906.4,2906.2,3.0]
["bitfinex","ETHUSD",1738524479742,1.6635,2906.5,2906.0,3.0]
["bitfinex","ETHUSD",1738524479958,1.6635,2906.5,2906.1,3.441]
["bitfinex","ETHUSD",1738524480156,1.6635,2906.5,2905.5,0.55]
["bitfinex","ETHUSD",1738524480157,1.6635,2906.5,2906.2,5.201]
["bitfinex","ETHUSD",1738524480380,1.6635,2907.0,2906.3,0.03440464]
["bitfinex","ETHUSD",1738524480585,1.6635,2907.0,2906.2,3.0]
["bitfinex","ETHUSD",1738524480785,1.6635,2907.0,2906.7,3.44031]
["bitfinex","ETHUSD",1738524480963,1.6635,2907.0,2905.6,3.44159]
["bitfinex","ETHUSD",1738524480964,1.6635,2907.0,2906.6,3.0]
["bitfinex","ETHUSD",1738524482001,1.6635,2907.0,2906.6,3.44044]
["bitfinex","ETHUSD",1738524482296,1.6635,2907.0,2906.3,3.44075]
["bitfinex","ETHUSD",1738524482796,1.6635,2907.0,2906.4,6.44065]
["bitfinex","ETHUSD",1738524483023,1.6635,2907.0,2906.7,3.0]
["bitfinex","ETHUSD",1738524483295,1.6635,2907.0,2906.6,3.0]
["bitfinex","ETHUSD",1738524483958,1.6635,2907.0,2906.8,3.0]
["bitfinex","ETHUSD",1738524484503,8.45961,2906.8,2905.3,3.44196]
["bitfinex","ETHUSD",1738524484657,1.5791,2905.8,2904.9,3.44242]
["bitfinex","ETHUSD",1738524484861,0.0075,2905.7,2904.7,3.44261]
["bitfinex","ETHUSD",1738524485060,1.5791,2905.8,2904.8,5.034419]
["bitfinex","ETHUSD",1738524485299,1.5791,2905.8,2905.1,3.0]
["bitfinex","ETHUSD",1738524485497,1.5791,2905.8,2905.2,3.47642753]
["bitfinex","ETHUSD",1738524485730,3.44903,2905.7,2904.7,3.44259]
["bitfinex","ETHUSD",1738524486008,1.5791,2905.8,2904.5,3.44293]
["bitfinex","ETHUSD",1738524486158,0.0075,2905.4,2904.4,2.722]
["bitfinex","ETHUSD",1738524486498,0.0075,2905.3,2904.5,3.0]
["bitfinex","ETHUSD",1738524486798,3.44956,2905.3,2904.5,3.0]
["bitfinex","ETHUSD",1738524487109,1.5791,2905.5,2904.6,0.03442611]
["bitfinex","ETHUSD",1738524487291,1.5791,2906.2,2905.4,3.0]
["bitfinex","ETHUSD",1738524487662,1.5791,2906.2,2905.5,0.03441392]
["bitfinex","ETHUSD",1738524488028,1.5791,2906.2,2905.3,3.44197]
["bitfinex","ETHUSD",1738524488303,1.5791,2906.2,2904.7,5.01783]
["bitfinex","ETHUSD",1738524488304,1.5791,2906.2,2904.8,3.44247]
["bitfinex","ETHUSD",1738524488505,1.5791,2906.2,2905.9,3.0]
["bitfinex","ETHUSD",1738524488672,1.5791,2906.2,2905.7,3.0]
["bitfinex","ETHUSD",1738524488859,1.5791,2906.2,2905.8,3.44137]
["bitfinex","ETHUSD",1738524489328,1.5791,2906.2,2905.9,3.0]
["bitfinex","ETHUSD",1738524489559,1.5791,2906.2,2905.6,3.44151]
["bitfinex","ETHUSD",1738524490305,1.5791,2906.2,2905.9,3.0]
["bitfinex","ETHUSD",1738524490511,1.5791,2906.2,2905.9,6.44116]
["bitfinex","ETHUSD",1738524490796,1.5791,2906.2,2905.8,0.55]
["bitfinex","ETHUSD",1738524491004,1.5791,2906.2,2905.1,2.722]
["bitfinex","ETHUSD",1738524491215,1.5791,2905.2,2905.1,2.722]
["bitfinex","ETHUSD",1738524491364,1.5866,2905.2,2904.3,3.44312]
["bitfinex","ETHUSD",1738524491706,1.5866,2905.2,2903.7,1.5752]
["bitfinex","ETHUSD",1738524491707,3.4424,2905.0,2904.0,3.44343]
["bitfinex","ETHUSD",1738524492004,3.4424,2905.0,2903.5,6.16611]
["bitfinex","ETHUSD",1738524492005,1.5791,2904.4,2903.5,2.722]
["bitfinex","ETHUSD",1738524492459,1.5791,2904.4,2903.6,3.0]
["bitfinex","ETHUSD",1738524492861,1.5791,2904.9,2904.5,3.0]
["bitfinex","ETHUSD",1738524493087,5.55,2905.2,2904.5,3.0]
["bitfinex","ETHUSD",1738524493288,5.55,2905.2,2905.1,6.44222]
["bitfinex","ETHUSD",1738524493518,3.82895,2905.2,2905.1,11.99222]
["bitfinex","ETHUSD",1738524493702,1.5791,2906.4,2906.1,3.0]
["bitfinex","ETHUSD",1738524494221,1.5791,2906.4,2905.6,3.44159]
["bitfinex","ETHUSD",1738524494379,1.5791,2906.4,2906.0,3.44109]
["bitfinex","ETHUSD",1738524494581,0.0075,2906.1,2904.9,3.4424]
["bitfinex","ETHUSD",1738524494822,1.5791,2906.4,2904.7,1.5752]
["bitfinex","ETHUSD",1738524494823,1.5791,2906.4,2905.2,3.44207]
["bitfinex","ETHUSD",1738524495024,1.5791,2906.4,2904.7,0.03441374]
["bitfinex","ETHUSD",1738524495025,1.5791,2906.4,2905.8,3.0]
["bitfinex","ETHUSD",1738524495191,1.5791,2906.4,2905.3,3.55]
["bitfinex","ETHUSD",1738524495387,5.01988,2906.4,2905.4,3.0]
["bitfinex","ETHUSD",1738524495584,1.5791,2906.4,2905.6,3.0]
["bitfinex","ETHUSD",1738524496012,5.01979,2906.4,2905.6,3.0]
["bitfinex","ETHUSD",1738524496191,1.5791,2906.4,2905.6,6.44161]
["bitfinex","ETHUSD",1738524496591,1.5791,2906.4,2905.7,3.4415]
["bitfinex","ETHUSD",1738524497231,0.015,2906.3,2905.3,3.0]
["bitfinex","ETHUSD",1738524497442,0.015,2906.3,2905.4,3.44176]
["bitfinex","ETHUSD",1738524497629,1.5791,2906.4,2905.7,3.44141]
["bitfinex","ETHUSD",1738524497834,1.5791,2906.4,2905.9,3.44125]
["bitfinex","ETHUSD",1738524498329,1.5791,2906.4,2906.2,3.44084]
["bitfinex","ETHUSD",1738524498547,1.563,2906.8,2906.7,3.44032]
["bitfinex","ETHUSD",1738524498749,1.563,2906.8,2906.0,0.0344067]
["bitfinex","ETHUSD",1738524498750,1.563,2906.8,2906.6,3.0]
["bitfinex","ETHUSD",1738524499114,1.563,2906.8,2906.2,3.0]
["bitfinex","ETHUSD",1738524499449,0.0075,2906.7,2906.0,3.44114]
["bitfinex","ETHUSD",1738524499648,0.0075,2906.7,2905.2,2.722]
["bitfinex","ETHUSD",1738524499649,0.0075,2906.7,2905.9,3.0]
["bitfinex","ETHUSD",1738524499802,0.0075,2906.7,2905.6,3.44151]
["bitfinex","ETHUSD",1738524500006,0.015,2906.7,2905.5,0.55]
["bitfinex","ETHUSD",1738524500246,3.45533,2906.7,2905.8,3.44137]
["bitfinex","ETHUSD",1738524500586,3.45533,2906.7,2905.9,3.0]
["bitfinex","ETHUSD",1738524500846,3.45535,2906.7,2905.9,3.0]
["bitfinex","ETHUSD",1738524501034,3.44045,2906.6,2905.9,3.0]
["bitfinex","ETHUSD",1738524501235,0.0075,2906.7,2906.2,3.0]
["bitfinex","ETHUSD",1738524501434,1.563,2906.8,2905.8,0.55]
["bitfinex","ETHUSD",1738524501631,1.563,2906.8,2906.0,3.0]
["bitfinex","ETHUSD",1738524501632,0.015,2906.7,2906.0,3.0]
["bitfinex","ETHUSD",1738524501846,1.563,2906.8,2906.0,3.44106]
["bitfinex","ETHUSD",1738524502048,1.563,2906.8,2906.4,3.44067]
["bitfinex","ETHUSD",1738524502227,1.563,2906.8,2906.2,6.44083]
["bitfinex","ETHUSD",1738524502545,1.563,2906.8,2906.3,3.44079]
["bitfinex","ETHUSD",1738524502710,1.563,2906.8,2906.2,6.44083]
["bitfinex","ETHUSD",1738524502908,0.0075,2906.7,2905.9,3.0]
["bitfinex","ETHUSD",1738524503108,1.563,2906.8,2906.2,3.44081]
["bitfinex","ETHUSD",1738524503545,0.0075,2906.7,2905.8,3.44134]
["bitfinex","ETHUSD",1738524503734,0.0075,2906.7,2904.0,3.44343]
["bitfinex","ETHUSD",1738524503735,1.5711,2906.0,2904.0,3.44343]
["bitfinex","ETHUSD",1738524503938,5.55,2905.3,2904.6,3.44281]
["bitfinex","ETHUSD",1738524504249,1.5711,2905.1,2904.1,2.722]
["bitfinex","ETHUSD",1738524504464,0.0075,2905.0,2904.1,2.722]
["bitfinex","ETHUSD",1738524504676,3.45734,2905.0,2904.1,2.722]
["bitfinex","ETHUSD",1738524504822,3.45734,2905.0,2904.2,3.44328]
["bitfinex","ETHUSD",1738524504823,0.0075,2905.0,2904.2,3.44328]
["bitfinex","ETHUSD",1738524505019,3.44298,2904.5,2904.1,2.722]
["bitfinex","ETHUSD",1738524505218,1.5711,2904.6,2904.1,2.722]
["bitfinex","ETHUSD",1738524505664,1.5711,2905.2,2905.0,3.44229]
["bitfinex","ETHUSD",1738524505828,5.55,2905.3,2905.1,8.0]
["bitfinex","ETHUSD",1738524506033,1.5711,2906.2,2906.1,3.44103]
["bitfinex","ETHUSD",1738524506229,4.0,2906.4,2905.9,6.44116]
["bitfinex","ETHUSD",1738524506757,1.5711,2906.6,2906.1,3.44093]
["bitfinex","ETHUSD",1738524507064,1.5711,2906.6,2905.8,0.55]
["bitfinex","ETHUSD",1738524507265,3.4407,2906.4,2904.8,5.07948]
["bitfinex","ETHUSD",1738524507567,1.5711,2906.6,2905.9,3.44125]
["bitfinex","ETHUSD",1738524507869,1.5711,2906.6,2905.7,3.55]
["bitfinex","ETHUSD",1738524508163,11.1,2907.1,2906.8,3.44012]
["bitfinex","ETHUSD",1738524508363,11.1,2907.1,2906.3,3.44074]
["bitfinex","ETHUSD",1738524508364,11.1,2907.1,2906.3,3.4407]
["bitfinex","ETHUSD",1738524508536,11.1,2907.1,2906.6,3.44041]
["bitfinex","ETHUSD",1738524508741,11.1,2907.1,2907.0,3.98997]
["bitfinex","ETHUSD",1738524508941,11.1,2907.1,2907.0,6.98997]
["bitfinex","ETHUSD",1738524509264,2.50035,2907.1,2907.0,11.99747]
["bitfinex","ETHUSD",1738524509578,0.39039,2907.2,2907.1,3.43985]
["bitfinex","ETHUSD",1738524509737,0.39039,2907.2,2907.1,11.43985]
["bitfinex","ETHUSD",1738524509944,0.39039,2907.2,2907.1,11.99735]
["bitfinex","ETHUSD",1738524510360,0.39039,2907.2,2907.1,11.98985]
["bitfinex","ETHUSD",1738524510533,128.82153,2907.3,2907.2,6.43973]
["bitfinex","ETHUSD",1738524510741,128.82153,2907.3,2907.2,11.99723]
["bitfinex","ETHUSD",1738524510939,128.82153,2907.3,2907.2,11.98973]
["bitfinex","ETHUSD",1738524511467,128.82153,2907.3,2907.2,11.43973]
["bitfinex","ETHUSD",1738524511689,128.82153,2907.3,2907.2,8.7855]
["bitfinex","ETHUSD",1738524511893,128.82153,2907.3,2907.2,9.3705]
["bitfinex","ETHUSD",1738524512069,127.82153,2907.3,2907.2,9.3705]
["bitfinex","ETHUSD",1738524512404,127.82153,2907.3,2907.2,11.43973]
["bitfinex","ETHUSD",1738524513203,119.22248,2907.3,2907.2,11.98973]
["bitfinex","ETHUSD",1738524513532,112.34324,2907.3,2907.2,11.98973]
["bitfinex","ETHUSD",1738524513731,110.62343,2907.3,2907.2,11.98973]
["bitfinex","ETHUSD",1738524514530,107.18381,2907.3,2907.2,11.43973]
["bitfinex","ETHUSD",1738524514733,102.02438,2907.3,2907.2,11.98973]
["bitfinex","ETHUSD",1738524514980,102.02438,2907.3,2907.2,12.00473]
["bitfinex","ETHUSD",1738524515289,102.02438,2907.3,2907.2,14.4797192]
["bitfinex","ETHUSD",1738524515642,96.86495,2907.3,2907.2,14.4797192]
["bitfinex","ETHUSD",1738524515802,21.45060595,2907.3,2907.2,15.0635192]
["bitfinex","ETHUSD",1738524516014,15.54072563,2907.3,2907.2,15.0635192]
["bitfinex","ETHUSD",1738524516165,5.45,2907.9,2907.8,3.43902]
["bitfinex","ETHUSD",1738524516705,5.45,2907.9,2907.8,7.93417]
["bitfinex","ETHUSD",1738524516905,5.45,2907.9,2907.8,5.81642]
["bitfinex","ETHUSD",1738524517051,5.45,2907.9,2907.8,9.36642]
["bitfinex","ETHUSD",1738524517450,5.45,2907.9,2907.8,6.36642]
["bitfinex","ETHUSD",1738524517706,5.45,2907.9,2907.8,9.36642]
["bitfinex","ETHUSD",1738524517906,5.45,2907.9,2907.8,6.43902]
["bitfinex","ETHUSD",1738524518051,5.45,2907.9,2906.7,0.022]
["bitfinex","ETHUSD",1738524518251,5.45,2907.9,2907.8,3.43902]
["bitfinex","ETHUSD",1738524518452,5.45,2907.9,2907.8,10.12472]
["bitfinex","ETHUSD",1738524518713,1.7540476,2908.9,2908.2,3.43855]
["bitfinex","ETHUSD",1738524518866,3.83078,2908.3,2908.2,6.98855]
["bitfinex","ETHUSD",1738524519063,3.83078,2908.3,2908.2,11.98855]
["bitfinex","ETHUSD",1738524519263,3.83078,2908.3,2908.2,10.3148]
["bitfinex","ETHUSD",1738524519487,3.83078,2908.3,2908.2,6.98855]
["bitfinex","ETHUSD",1738524519664,3.83078,2908.3,2908.2,10.80915]
["bitfinex","ETHUSD",1738524520015,1e-05,2908.3,2908.2,10.80915]
["bitfinex","ETHUSD",1738524521915,1e-05,2908.3,2908.1,3.43866]
["bitfinex","ETHUSD",1738524522207,1e-05,2908.3,2908.2,6.63093186]
["bitfinex","ETHUSD",1738524522408,1e-05,2908.3,2907.6,3.43926]
["bitfinex","ETHUSD",1738524522556,1e-05,2908.3,2907.2,0.4251794]
["bitfinex","ETHUSD",1738524522754,0.0075,2908.2,2907.2,3.43965]
["bitfinex","ETHUSD",1738524522956,3.43934,2907.6,2905.9,0.022]
["bitfinex","ETHUSD",1738524523207,3.43934,2907.6,2906.5,3.44051]
["bitfinex","ETHUSD",1738524523421,3.43973,2907.2,2906.3,3.44069]
["bitfinex","ETHUSD",1738524523627,1.5435,2907.1,2905.9,3.44127]
["bitfinex","ETHUSD",1738524523825,1.5435,2908.2,2906.4,0.45304013]
["bitfinex","ETHUSD",1738524524009,1e-05,2908.3,2908.2,6.43855]
["bitfinex","ETHUSD",1738524524233,1e-05,2908.3,2908.2,11.98855]
["bitfinex","ETHUSD",1738524524584,0.1544476,2908.9,2908.2,9.44057466]
["bitfinex","ETHUSD",1738524524585,7.6e-06,2908.9,2908.2,9.44057466]
["bitfinex","ETHUSD",1738524524779,7.6e-06,2908.9,2908.1,3.43867]
["bitfinex","ETHUSD",1738524524780,7.6e-06,2909.0,2908.9,7.00272]
["bitfinex","ETHUSD",1738524524983,7.6e-06,2909.0,2908.9,12.87829466]
["bitfinex","ETHUSD",1738524525217,7.6e-06,2909.0,2908.9,13.45229466]
["bitfinex","ETHUSD",1738524525424,2.1126276,2909.2,2909.0,3.665]
["bitfinex","ETHUSD",1738524525596,7.6e-06,2909.2,2909.1,12.00248]
["bitfinex","ETHUSD",1738524526013,7.6e-06,2909.2,2909.1,11.98748]
["bitfinex","ETHUSD",1738524526336,7.6e-06,2909.2,2909.1,8.73774]
["bitfinex","ETHUSD",1738524526638,7.6e-06,2909.2,2909.1,9.28774]
["bitfinex","ETHUSD",1738524528425,7.6e-06,2909.2,2909.1,9.29524]
["bitfinex","ETHUSD",1738524528936,7.6e-06,2909.2,2909.1,9.28774]
["bitfinex","ETHUSD",1738524529479,7.6e-06,2909.2,2909.1,8.73774]
["bitfinex","ETHUSD",1738524529676,7.6e-06,2909.2,2909.1,5.73774]
["bitfinex","ETHUSD",1738524529822,7.6e-06,2909.2,2908.9,3.43772]
["bitfinex","ETHUSD",1738524530341,7.6e-06,2909.2,2908.4,0.03437243]
["bitfinex","ETHUSD",1738524530540,7.6e-06,2909.2,2909.1,3.43748]
["bitfinex","ETHUSD",1738524530892,7.6e-06,2909.2,2909.1,6.98748]
["bitfinex","ETHUSD",1738524531572,7.6e-06,2909.2,2909.1,6.43748]
["bitfinex","ETHUSD",1738524531944,7.6e-06,2909.2,2909.1,6.98748]
["bitfinex","ETHUSD",1738524532122,7.6e-06,2909.2,2909.1,9.31447]
["bitfinex","ETHUSD",1738524533956,7.6e-06,2909.2,2909.1,9.88721]
["bitfinex","ETHUSD",1738524534262,7.6e-06,2909.2,2909.1,7.00248]
["bitfinex","ETHUSD",1738524534465,7.6e-06,2909.9,2909.8,3.43666]
["bitfinex","ETHUSD",1738524534625,2.1138276,2910.2,2910.1,6.9863]
["bitfinex","ETHUSD",1738524534823,2.1138276,2910.2,2910.1,11.9863]
["bitfinex","ETHUSD",1738524535745,7.6e-06,2910.2,2910.1,11.9863]
["bitfinex","ETHUSD",1738524536120,7.6e-06,2910.2,2910.1,12.0013]
["bitfinex","ETHUSD",1738524536453,7.6e-06,2910.2,2910.1,12.87687466]
["bitfinex","ETHUSD",1738524536659,7.6e-06,2910.2,2910.1,12.44769023]
["bitfinex","ETHUSD",1738524537026,7.6e-06,2910.2,2910.1,12.87687466]
["bitfinex","ETHUSD",1738524537224,7.6e-06,2910.2,2910.1,12.97687466]
["bitfinex","ETHUSD",1738524537662,0.1544476,2911.8,2910.4,0.015]
["bitfinex","ETHUSD",1738524537861,0.1544476,2911.8,2910.8,0.5575]
["bitfinex","ETHUSD",1738524538123,0.1544476,2911.8,2911.7,3.55]
["bitfinex","ETHUSD",1738524538359,0.1544476,2911.8,2911.7,5.78158]
["bitfinex","ETHUSD",1738524538560,0.1544476,2911.8,2911.7,3.55]
["bitfinex","ETHUSD",1738524538740,0.1544476,2911.8,2911.7,5.91102]
["bitfinex","ETHUSD",1738524538956,0.1544476,2911.8,2911.7,3.55]
["bitfinex","ETHUSD",1738524539340,0.1544476,2911.8,2911.7,3.0]
["bitfinex","ETHUSD",1738524539747,0.1544476,2911.8,2911.7,6.847]
["bitfinex","ETHUSD",1738524539946,0.1544476,2911.8,2911.7,3.0]
["bitfinex","ETHUSD",1738524540591,0.1544476,2911.8,2910.9,6.15333]
["bitfinex","ETHUSD",1738524540792,1.5667,2911.4,2910.9,2.718]
["bitfinex","ETHUSD",1738524540958,0.1544476,2911.8,2909.3,0.373]
["bitfinex","ETHUSD",1738524540959,3.43536,2910.9,2909.3,0.373]
["bitfinex","ETHUSD",1738524541159,1.5667,2911.0,2910.2,3.43617]
["bitfinex","ETHUSD",1738524541511,1.5667,2911.0,2910.5,3.0]
["bitfinex","ETHUSD",1738524541671,1.5667,2911.0,2910.9,3.0]
["bitfinex","ETHUSD",1738524542001,1.5667,2911.0,2910.5,3.0]
["bitfinex","ETHUSD",1738524542206,1.5667,2911.0,2910.0,3.43637]
["bitfinex","ETHUSD",1738524542408,1.5667,2910.5,2909.3,3.43721]
["bitfinex","ETHUSD",1738524542706,3.43605,2910.4,2909.4,3.43711]
["bitfinex","ETHUSD",1738524542857,3.43609,2910.3,2909.5,3.0]
["bitfinex","ETHUSD",1738524543055,3.44302,2910.8,2909.0,2.718]
["bitfinex","ETHUSD",1738524543056,3.43679,2909.7,2909.0,2.718]
["bitfinex","ETHUSD",1738524543255,5.00364,2909.6,2909.0,2.718]
["bitfinex","ETHUSD",1738524543573,1.5667,2909.6,2909.2,3.43735]
["bitfinex","ETHUSD",1738524543789,1.6347,2910.7,2909.4,3.0]
["bitfinex","ETHUSD",1738524544109,1.6347,2910.7,2910.6,3.43571]
["bitfinex","ETHUSD",1738524544287,1.6347,2911.3,2910.7,6.43559]
["bitfinex","ETHUSD",1738524544469,1.6347,2911.3,2910.9,3.0]
["bitfinex","ETHUSD",1738524544813,0.1544476,2911.8,2911.4,3.0]
["bitfinex","ETHUSD",1738524544814,1.7891476,2911.8,2911.4,3.0]
["bitfinex","ETHUSD",1738524544953,1.7891476,2911.8,2911.4,3.43466]
["bitfinex","ETHUSD",1738524545155,1.7891476,2911.8,2911.6,3.0]
["bitfinex","ETHUSD",1738524545357,1.7891476,2911.8,2911.7,3.0]
["bitfinex","ETHUSD",1738524545769,0.1544476,2911.8,2911.7,9.37569]
["bitfinex","ETHUSD",1738524546406,0.1544476,2911.8,2911.7,3.0]
["bitfinex","ETHUSD",1738524546613,1.5275,2911.7,2911.1,2.718]
["bitfinex","ETHUSD",1738524546798,1.5275,2911.7,2911.2,3.0]
["bitfinex","ETHUSD",1738524546992,1.5275,2911.7,2911.1,2.718]
["bitfinex","ETHUSD",1738524547310,1.5275,2911.7,2911.2,3.0]
["bitfinex","ETHUSD",1738524547994,1.5275,2911.7,2911.4,3.0]
["bitfinex","ETHUSD",1738524548196,0.1544476,2911.8,2911.7,3.43441]
["bitfinex","ETHUSD",1738524548394,0.1544476,2911.8,2911.7,12.01874823]
["bitfinex","ETHUSD",1738524548558,0.1544476,2911.8,2911.7,11.98441]
["bitfinex","ETHUSD",1738524548759,7.6e-06,2911.8,2911.7,11.99191]
["bitfinex","ETHUSD",1738524549008,7.6e-06,2911.8,2911.7,12.47846689]
["bitfinex","ETHUSD",1738524549218,7.6e-06,2911.8,2911.7,12.94251798]
["bitfinex","ETHUSD",1738524549367,7.6e-06,2911.8,2911.7,12.45596109]
["bitfinex","ETHUSD",1738524549978,7.6e-06,2911.8,2911.7,11.98441]
["bitfinex","ETHUSD",1738524551309,7.6e-06,2911.8,2911.7,9.61332]
["bitfinex","ETHUSD",1738524552311,7.6e-06,2911.8,2911.7,9.62082]
["bitfinex","ETHUSD",1738524552509,7.6e-06,2912.1,2912.0,8.56556]
["bitfinex","ETHUSD",1738524552710,7.6e-06,2912.1,2912.0,14.04461109]
["bitfinex","ETHUSD",1738524552925,7.6e-06,2912.1,2912.0,14.53116798]
["bitfinex","ETHUSD",1738524553387,7.6e-06,2912.1,2912.0,14.52366798]
["bitfinex","ETHUSD",1738524553586,7.6e-06,2912.1,2912.0,14.05211689]
["bitfinex","ETHUSD",1738524553788,5.55,2913.8,2912.4,1.5965]
["bitfinex","ETHUSD",1738524553987,5.55,2913.8,2913.7,3.43206]
["bitfinex","ETHUSD",1738524554218,5.55,2913.8,2913.7,11.43206]
["bitfinex","ETHUSD",1738524554601,2.11818,2913.8,2913.7,11.98206]
["bitfinex","ETHUSD",1738524554814,33.29904,2914.0,2913.9,6.98182]
["bitfinex","ETHUSD",1738524554993,33.29904,2914.0,2913.9,11.98182]
["bitfinex","ETHUSD",1738524555704,26.43564,2914.0,2913.9,11.98182]
["bitfinex","ETHUSD",1738524556207,24.71979,2914.0,2913.9,14.04987689]
["bitfinex","ETHUSD",1738524556517,21.98930163,2914.0,2913.9,14.53642798]
["bitfinex","ETHUSD",1738524556723,15.12658163,2914.0,2913.9,14.92159483]
["bitfinex","ETHUSD",1738524557186,13.69770778,2914.0,2913.9,15.29359483]
["bitfinex","ETHUSD",1738524557520,8.55066778,2914.0,2913.9,15.29359483]
["bitfinex","ETHUSD",1738524557822,5.11930778,2914.0,2913.9,15.29359483]
["bitfinex","ETHUSD",1738524558179,5.55,2914.3,2913.9,15.29359483]
["bitfinex","ETHUSD",1738524558180,5.55,2914.3,2914.2,3.6684]
["bitfinex","ETHUSD",1738524558514,5.68e-06,2915.4,2915.3,13.666877]
["bitfinex","ETHUSD",1738524558815,1.6082,2916.8,2916.3,3.0]
["bitfinex","ETHUSD",1738524559017,1.6082,2916.8,2916.5,3.0]
["bitfinex","ETHUSD",1738524559226,1.6082,2916.8,2916.6,5.11830132]
["bitfinex","ETHUSD",1738524559541,1.6082,2916.8,2916.0,3.55]
["bitfinex","ETHUSD",1738524559684,1.6082,2916.8,2916.4,3.0]
["bitfinex","ETHUSD",1738524559886,1.6082,2916.8,2916.5,5.11830132]
["bitfinex","ETHUSD",1738524560087,1.6082,2916.8,2916.2,3.55]
["bitfinex","ETHUSD",1738524560088,1.6082,2916.8,2916.4,3.0]
["bitfinex","ETHUSD",1738524560404,1.6082,2916.8,2916.5,10.11830132]
["bitfinex","ETHUSD",1738524560798,1.6082,2916.8,2916.5,13.54704132]
["bitfinex","ETHUSD",1738524561020,1.6082,2916.8,2916.6,13.11830132]
["bitfinex","ETHUSD",1738524561345,16.65000338,2917.1,2916.8,3.0]
["bitfinex","ETHUSD",1738524561644,16.65000338,2917.1,2916.9,7.31930132]
["bitfinex","ETHUSD",1738524561826,16.65000338,2917.1,2917.0,3.0]
["bitfinex","ETHUSD",1738524562139,16.65000338,2917.1,2917.0,8.11830132]
["bitfinex","ETHUSD",1738524563631,16.65000338,2917.1,2917.0,13.66830132]
["bitfinex","ETHUSD",1738524563939,16.65000338,2917.1,2917.0,8.11830132]
["bitfinex","ETHUSD",1738524564140,16.65000338,2917.1,2917.0,16.54647132]
["bitfinex","ETHUSD",1738524564488,8.07985338,2917.1,2917.0,17.11147132]
["bitfinex","ETHUSD",1738524564703,1.69461209,2917.1,2917.0,13.81167]
["bitfinex","ETHUSD",1738524564906,1.14461209,2917.1,2917.0,14.31089356]
["bitfinex","ETHUSD",1738524565110,0.1544476,2917.6,2917.5,6.64259]
["bitfinex","ETHUSD",1738524565361,0.1544476,2917.6,2917.5,12.59181356]
["bitfinex","ETHUSD",1738524565575,2.6872476,2918.1,2918.0,3.992]
["bitfinex","ETHUSD",1738524565703,2.6872476,2918.1,2918.0,12.02626073]
["bitfinex","ETHUSD",1738524565920,2.6872476,2918.1,2918.0,12.59122356]
["bitfinex","ETHUSD",1738524566153,2.65299144,2918.1,2918.0,14.20972356]
["bitfinex","ETHUSD",1738524566335,1.6331966,2918.1,2918.0,14.9498521]
["bitfinex","ETHUSD",1738524566543,4.54975038,2919.9,2919.8,6.42489]
["bitfinex","ETHUSD",1738524566842,4.54975038,2919.9,2919.8,14.11135]
["bitfinex","ETHUSD",1738524567048,4.54975038,2919.9,2919.8,11.42489]
["bitfinex","ETHUSD",1738524567049,1.86329038,2919.9,2919.8,11.42489]
["bitfinex","ETHUSD",1738524567269,1.95646638,2919.9,2919.8,11.42489]
["bitfinex","ETHUSD",1738524568759,1.95646638,2919.9,2919.8,11.43239]
["bitfinex","ETHUSD",1738524569055,1.95646638,2919.9,2919.8,11.42489]
["bitfinex","ETHUSD",1738524569721,2.12546638,2920.1,2919.9,3.599]
["bitfinex","ETHUSD",1738524570008,0.41319638,2920.1,2920.0,11.98215]
["bitfinex","ETHUSD",1738524570225,0.41319638,2920.1,2920.0,11.97465]
["bitfinex","ETHUSD",1738524570380,0.41319638,2920.1,2920.0,11.42465]
["bitfinex","ETHUSD",1738524570584,0.41319638,2920.1,2918.8,2.745]
["bitfinex","ETHUSD",1738524570760,0.41319638,2920.1,2918.8,6.13706]
["bitfinex","ETHUSD",1738524570966,3.4249,2919.8,2918.8,2.711]
["bitfinex","ETHUSD",1738524571277,1.6273,2919.7,2918.8,2.711]
["bitfinex","ETHUSD",1738524571479,1.6273,2919.4,2918.8,2.711]
["bitfinex","ETHUSD",1738524571914,3.42548,2919.3,2918.8,2.711]
["bitfinex","ETHUSD",1738524572080,5.05268,2919.4,2918.8,2.711]
["bitfinex","ETHUSD",1738524572275,3.42592,2919.0,2918.8,1.0444]
["bitfinex","ETHUSD",1738524572616,3.42559,2919.2,2917.0,1.5005]
["bitfinex","ETHUSD",1738524572617,1.6273,2918.4,2917.9,0.03426249]
["bitfinex","ETHUSD",1738524572792,1.6273,2918.4,2918.0,3.95012]
["bitfinex","ETHUSD",1738524572958,1.6273,2918.4,2917.2,3.42794]
["bitfinex","ETHUSD",1738524573169,1.6273,2918.4,2917.1,0.39922356]
["bitfinex","ETHUSD",1738524573170,1.6273,2918.4,2917.9,3.42702]
["bitfinex","ETHUSD",1738524573462,1.6273,2918.8,2918.5,3.42635]
["bitfinex","ETHUSD",1738524573668,0.6273,2918.8,2918.7,3.55]
["bitfinex","ETHUSD",1738524573872,0.2,2920.2,2918.7,3.55]
["bitfinex","ETHUSD",1738524573873,3.42433,2920.3,2919.2,3.0]
["bitfinex","ETHUSD",1738524574065,3.42433,2920.3,2919.1,3.4257]
["bitfinex","ETHUSD",1738524574066,3.42477,2920.0,2919.1,0.55]
["bitfinex","ETHUSD",1738524574306,3.42467,2920.0,2919.1,0.55]
["bitfinex","ETHUSD",1738524574541,3.42467,2920.0,2918.8,3.42606]
["bitfinex","ETHUSD",1738524574542,5.29632081,2920.4,2919.0,3.97572]
["bitfinex","ETHUSD",1738524574826,20.07418,2920.5,2918.2,0.40672356]
["bitfinex","ETHUSD",1738524574827,0.03423915,2920.3,2918.2,3.82592356]
["bitfinex","ETHUSD",1738524574969,16.65,2920.5,2919.5,0.55]
["bitfinex","ETHUSD",1738524575170,20.07408,2920.5,2919.5,3.55]
["bitfinex","ETHUSD",1738524575370,20.07408,2920.5,2918.5,3.42641]
["bitfinex","ETHUSD",1738524575371,5.43055996,2920.4,2918.5,3.42641]
["bitfinex","ETHUSD",1738524575723,5.43055996,2920.4,2918.5,0.03425081]
["bitfinex","ETHUSD",1738524575724,3.42434,2920.3,2918.5,0.03425081]
["bitfinex","ETHUSD",1738524575864,16.65,2920.5,2919.8,3.0]
["bitfinex","ETHUSD",1738524576105,16.65,2920.5,2920.0,3.55]
["bitfinex","ETHUSD",1738524576351,16.65,2920.5,2920.0,6.68779]
["bitfinex","ETHUSD",1738524576551,16.65,2920.5,2920.0,6.29908]
["bitfinex","ETHUSD",1738524576861,1.04049638,2920.4,2920.2,3.42435]
["bitfinex","ETHUSD",1738524577005,16.65,2920.5,2920.4,6.97418]
["bitfinex","ETHUSD",1738524577219,16.65,2920.5,2920.4,11.97418]
["bitfinex","ETHUSD",1738524577422,15.65,2920.5,2920.0,3.42457]
["bitfinex","ETHUSD",1738524577729,14.65,2920.5,2920.2,3.55]
["bitfinex","ETHUSD",1738524577953,14.65,2920.5,2920.1,3.0]
["bitfinex","ETHUSD",1738524578115,13.65,2920.5,2919.3,0.0075]
["bitfinex","ETHUSD",1738524578321,13.65,2920.5,2919.7,3.0]
["bitfinex","ETHUSD",1738524578558,13.65,2920.5,2919.1,2.71]
["bitfinex","ETHUSD",1738524578559,13.65,2920.5,2918.6,1.5698]
["bitfinex","ETHUSD",1738524578762,3.42433,2920.3,2918.6,1.5698]
["bitfinex","ETHUSD",1738524578939,3.42423,2920.4,2918.7,0.37824922]
["bitfinex","ETHUSD",1738524579118,3.42452,2920.2,2919.0,3.0]
["bitfinex","ETHUSD",1738524579316,3.42517,2919.6,2918.4,3.42652]
["bitfinex","ETHUSD",1738524579515,4.29632081,2920.0,2918.7,0.1]
["bitfinex","ETHUSD",1738524579754,3.42535,2919.5,2918.5,0.1]
["bitfinex","ETHUSD",1738524579956,1.5187,2919.4,2918.5,0.3]
["bitfinex","ETHUSD",1738524580159,4.9441,2919.4,2918.5,0.2]
["bitfinex","ETHUSD",1738524580423,3.42547,2919.3,2918.3,3.62665]
["bitfinex","ETHUSD",1738524580654,4.94407,2919.4,2918.4,0.1]
["bitfinex","ETHUSD",1738524580926,1.5187,2919.4,2918.8,0.1]
["bitfinex","ETHUSD",1738524581225,1.5187,2919.4,2919.2,0.1]
["bitfinex","ETHUSD",1738524581421,0.5187,2919.4,2919.2,0.1]
["bitfinex","ETHUSD",1738524581621,16.40382081,2920.6,2919.4,3.1]
["bitfinex","ETHUSD",1738524581622,16.39632081,2920.6,2919.4,3.1]
["bitfinex","ETHUSD",1738524581829,12.65,2920.5,2919.8,0.1]
["bitfinex","ETHUSD",1738524582039,11.65,2920.5,2919.8,0.1]
["bitfinex","ETHUSD",1738524582268,10.65,2920.5,2919.8,0.1]
["bitfinex","ETHUSD",1738524582440,8.65,2920.5,2919.8,0.1]
["bitfinex","ETHUSD",1738524582640,2.42419,2920.4,2919.7,0.2]
["bitfinex","ETHUSD",1738524582837,3.42431,2920.3,2919.7,0.2]
["bitfinex","ETHUSD",1738524583041,12.07407,2920.5,2919.5,0.1]
["bitfinex","ETHUSD",1738524583278,12.07407,2920.5,2919.7,0.2]
["bitfinex","ETHUSD",1738524583510,7.65,2920.5,2919.8,0.1]
["bitfinex","ETHUSD",1738524583620,6.65,2920.5,2919.8,0.1]
["bitfinex","ETHUSD",1738524583961,6.65,2920.5,2919.7,0.2]
["bitfinex","ETHUSD",1738524583962,3.42431,2920.3,2919.6,0.1]
["bitfinex","ETHUSD",1738524584121,3.42427,2920.4,2919.6,0.1]
["bitfinex","ETHUSD",1738524584321,3.65,2920.5,2919.5,0.1]
["bitfinex","ETHUSD",1738524584518,1.6264,2920.4,2919.5,0.1]
["bitfinex","ETHUSD",1738524584746,2.4244,2920.3,2919.5,0.65]
["bitfinex","ETHUSD",1738524584922,3.4244,2920.3,2919.5,0.65]
["bitfinex","ETHUSD",1738524585137,0.0075,2920.4,2919.0,0.1]
["bitfinex","ETHUSD",1738524585471,3.42497,2919.8,2919.0,0.1]
["bitfinex","ETHUSD",1738524585635,2.4318,2920.3,2919.0,0.1]
["bitfinex","ETHUSD",1738524585838,3.42514,2919.6,2919.0,0.1]
["bitfinex","ETHUSD",1738524586037,3.42537,2919.4,2918.7,0.3]
["bitfinex","ETHUSD",1738524586359,3.4243,2920.3,2918.4,3.42649]
["bitfinex","ETHUSD",1738524586360,3.42522,2919.6,2918.4,0.1]
["bitfinex","ETHUSD",1738524586560,4.29632081,2919.8,2918.4,0.1]
["bitfinex","ETHUSD",1738524586770,3.42501,2919.7,2918.4,0.3]
["bitfinex","ETHUSD",1738524586963,2.42523,2919.6,2918.6,0.1]
["bitfinex","ETHUSD",1738524587268,3.42523,2919.6,2918.6,0.1]
["bitfinex","ETHUSD",1738524587483,4.29632081,2919.8,2918.8,3.42598]
["bitfinex","ETHUSD",1738524587688,5.29632081,2920.3,2919.3,3.52547]
["bitfinex","ETHUSD",1738524587979,5.29632081,2920.3,2919.5,0.1]
["bitfinex","ETHUSD",1738524587980,3.42441,2920.3,2919.5,0.1]
["bitfinex","ETHUSD",1738524588278,1.5585,2920.2,2919.5,0.1]
["bitfinex","ETHUSD",1738524588433,1.5585,2920.2,2919.5,3.1]
["bitfinex","ETHUSD",1738524588635,1.5585,2920.2,2919.5,3.52522]
["bitfinex","ETHUSD",1738524588837,1.5585,2920.2,2919.5,0.1]
["bitfinex","ETHUSD",1738524589034,1.5585,2920.2,2919.7,0.65]
["bitfinex","ETHUSD",1738524589233,1.5585,2920.2,2919.7,0.1]
["bitfinex","ETHUSD",1738524589571,1.5585,2920.2,2919.7,3.52499]
["bitfinex","ETHUSD",1738524590233,1.5585,2920.2,2919.7,0.1]
["bitfinex","ETHUSD",1738524590438,2.2764,2920.5,2919.9,0.1]
["bitfinex","ETHUSD",1738524590781,3.42421,2920.4,2919.9,0.1]
["bitfinex","ETHUSD",1738524591047,2.2764,2920.5,2919.9,0.1]
["bitfinex","ETHUSD",1738524591197,2.2764,2920.5,2920.2,3.42433]
["bitfinex","ETHUSD",1738524591511,2.2764,2920.5,2920.4,0.1]
["bitfinex","ETHUSD",1738524591650,2.2764,2920.5,2920.4,3.91685]
["bitfinex","ETHUSD",1738524591855,2.2764,2920.5,2920.4,12.07418]
["bitfinex","ETHUSD",1738524592055,2.2764,2920.5,2920.4,12.27418]
["bitfinex","ETHUSD",1738524592569,2.2764,2920.5,2920.4,12.28918]
["bitfinex","ETHUSD",1738524592889,2.2764,2920.5,2920.4,12.27418]
["bitfinex","ETHUSD",1738524594097,2.2764,2920.5,2920.4,3.1]
["bitfinex","ETHUSD",1738524594255,2.2764,2920.5,2920.4,5.54775]
["bitfinex","ETHUSD",1738524594461,2.2764,2920.5,2920.4,5.68863]
["bitfinex","ETHUSD",1738524594992,2.2764,2920.5,2920.4,9.31281]
["bitfinex","ETHUSD",1738524595874,2.2764,2920.5,2920.4,9.11281]
["bitfinex","ETHUSD",1738524596080,2.2764,2920.5,2920.4,5.13863]
["bitfinex","ETHUSD",1738524596286,3.42427,2920.4,2919.8,0.2]
["bitfinex","ETHUSD",1738524596495,4.98277,2920.4,2919.7,0.1]
["bitfinex","ETHUSD",1738524596804,1.5585,2920.4,2919.9,0.2]
["bitfinex","ETHUSD",1738524597103,1.5585,2920.4,2920.0,0.1]
["bitfinex","ETHUSD",1738524597261,1.5585,2920.4,2920.1,3.0]
["bitfinex","ETHUSD",1738524597460,1.5585,2920.4,2920.1,0.1]
["bitfinex","ETHUSD",1738524597966,3.42455,2920.1,2919.6,0.1]
["bitfinex","ETHUSD",1738524598166,1.5585,2920.4,2919.7,0.1]
["bitfinex","ETHUSD",1738524598373,3.42449,2920.2,2919.7,0.1]
["bitfinex","ETHUSD",1738524598603,1.5585,2920.4,2919.7,0.1]
["bitfinex","ETHUSD",1738524599053,1.5585,2920.4,2919.5,0.1]
["bitfinex","ETHUSD",1738524599054,3.42457,2920.1,2919.5,0.1]
["bitfinex","ETHUSD",1738524599253,3.42492,2919.8,2919.0,0.1]
["bitfinex","ETHUSD",1738524599462,3.42492,2919.8,2919.1,0.2]
["bitfinex","ETHUSD",1738524599664,3.42492,2919.8,2919.0,0.1]
["bitfinex","ETHUSD",1738524599868,3.42556,2919.3,2918.9,0.2]
["bitfinex","ETHUSD",1738524600043,1.5664,2919.5,2918.8,2.71]
["bitfinex","ETHUSD",1738524600362,3.42618,2918.7,2917.8,0.1]
["bitfinex","ETHUSD",1738524600504,3.42626,2918.7,2917.7,0.2]
["bitfinex","ETHUSD",1738524600710,1.5664,2918.8,2918.1,0.1]
["bitfinex","ETHUSD",1738524600909,3.42549,2919.3,2918.4,3.0]
["bitfinex","ETHUSD",1738524601118,1.5664,2919.5,2918.8,0.3]
["bitfinex","ETHUSD",1738524601322,1.5664,2919.9,2919.2,0.1]
["bitfinex","ETHUSD",1738524601551,3.42544,2919.4,2918.8,0.2]
["bitfinex","ETHUSD",1738524601725,3.4258,2919.1,2918.6,0.1]
["bitfinex","ETHUSD",1738524601917,3.42538,2919.4,2918.7,0.2]
["bitfinex","ETHUSD",1738524602118,1.5664,2919.9,2919.3,0.1]
["bitfinex","ETHUSD",1738524602354,1.5757,2920.4,2919.5,3.52514]
["bitfinex","ETHUSD",1738524602531,1.5757,2920.4,2919.8,3.0]
["bitfinex","ETHUSD",1738524602731,2.2764,2920.5,2920.1,0.55]
["bitfinex","ETHUSD",1738524602931,2.2764,2920.5,2920.1,0.1]
["bitfinex","ETHUSD",1738524603130,3.42438,2920.3,2919.6,0.2]
["bitfinex","ETHUSD",1738524603303,2.2764,2920.5,2919.8,0.1]
["bitfinex","ETHUSD",1738524603518,2.2764,2920.5,2919.9,0.2]
["bitfinex","ETHUSD",1738524603743,2.2764,2920.5,2920.4,0.1]
["bitfinex","ETHUSD",1738524603947,2.2764,2920.5,2920.4,7.28918]
["bitfinex","ETHUSD",1738524604149,2.2764,2920.5,2920.4,13.92118]
["bitfinex","ETHUSD",1738524604611,2.2764,2920.5,2920.2,0.1]
["bitfinex","ETHUSD",1738524604811,3.42431,2920.3,2919.6,0.2]
["bitfinex","ETHUSD",1738524605052,5.70049,2920.5,2920.1,0.1]
["bitfinex","ETHUSD",1738524605053,2.2764,2920.5,2920.1,0.1]
["bitfinex","ETHUSD",1738524605348,2.2764,2920.5,2920.3,0.1]
["bitfinex","ETHUSD",1738524605548,2.2764,2920.5,2920.4,0.55]
["bitfinex","ETHUSD",1738524605708,2.2764,2920.5,2920.4,3.251]
["bitfinex","ETHUSD",1738524605912,2.2764,2920.5,2920.4,7.17418]
["bitfinex","ETHUSD",1738524606163,2.2764,2920.5,2920.4,11.32771]
["bitfinex","ETHUSD",1738524606463,2.2764,2920.5,2920.4,11.32021]
["bitfinex","ETHUSD",1738524607262,9.38802,2920.6,2920.5,6.43907]
["bitfinex","ETHUSD",1738524607461,5.39370061,2920.6,2920.5,13.57029356]
["bitfinex","ETHUSD",1738524607631,6.1e-07,2920.6,2920.5,13.57029356]
["bitfinex","ETHUSD",1738524607954,6.1e-07,2920.6,2920.5,8.9384221]
["bitfinex","ETHUSD",1738524608722,6.1e-07,2920.6,2920.5,9.4884221]
["bitfinex","ETHUSD",1738524608923,6.38560887,2921.3,2921.1,8.92606]
["bitfinex","ETHUSD",1738524609177,6.38560887,2921.3,2921.1,13.92606]
["bitfinex","ETHUSD",1738524609379,0.41511,2921.2,2921.1,16.63406]
["bitfinex","ETHUSD",1738524609666,8.87e-06,2921.3,2921.2,6.98825]
["bitfinex","ETHUSD",1738524609839,8.87e-06,2921.3,2921.2,14.02517356]
["bitfinex","ETHUSD",1738524610165,8.87e-06,2921.3,2921.2,13.72595]
["bitfinex","ETHUSD",1738524610351,2.12780942,2922.1,2922.0,0.3]
["bitfinex","ETHUSD",1738524610554,12.6456733,2922.5,2922.1,0.55]
["bitfinex","ETHUSD",1738524610755,9.2239533,2922.5,2922.4,8.92454]
["bitfinex","ETHUSD",1738524610934,9.2239533,2922.5,2922.4,14.77029461]
["bitfinex","ETHUSD",1738524611272,7.5573533,2922.5,2922.4,14.77029461]
["bitfinex","ETHUSD",1738524611580,16.65,2922.9,2922.5,5.35942]
["bitfinex","ETHUSD",1738524611581,0.22230377,2922.6,2922.5,5.35942]
["bitfinex","ETHUSD",1738524611716,12.77381018,2922.9,2922.8,8.82137]
["bitfinex","ETHUSD",1738524612036,9.75195467,2922.9,2922.8,15.6926369]
["bitfinex","ETHUSD",1738524612417,7.1239,2925.0,2923.9,0.1]
["bitfinex","ETHUSD",1738524612622,5.55,2925.0,2923.9,11.99308]
["bitfinex","ETHUSD",1738524612918,5.55,2925.0,2923.9,15.86678459]
["bitfinex","ETHUSD",1738524613318,5.55,2925.0,2924.9,3.73392]
["bitfinex","ETHUSD",1738524613556,4.55080633,2925.0,2924.9,12.28392]
["bitfinex","ETHUSD",1738524613815,4.55080633,2925.0,2924.9,12.73590103]
["bitfinex","ETHUSD",1738524614588,7.68903384,2925.1,2925.0,7.29250459]
["bitfinex","ETHUSD",1738524614796,7.68903384,2925.1,2925.0,12.85750459]
["bitfinex","ETHUSD",1738524615505,3.84e-06,2925.1,2925.0,12.85750459]
["bitfinex","ETHUSD",1738524615828,3.84e-06,2925.1,2925.0,12.92001985]
["bitfinex","ETHUSD",1738524616402,0.42231384,2925.3,2925.2,5.015]
["bitfinex","ETHUSD",1738524616719,7.1239,2927.2,2925.8,0.3]
["bitfinex","ETHUSD",1738524616720,3.26053277,2925.9,2925.8,0.3]
["bitfinex","ETHUSD",1738524616919,3.26053277,2925.9,2925.8,6.71786]
["bitfinex","ETHUSD",1738524617223,3.26053277,2925.9,2925.8,12.61719161]
["bitfinex","ETHUSD",1738524617396,3.26053277,2925.9,2925.8,13.18219161]
["bitfinex","ETHUSD",1738524617567,3.26053277,2925.9,2925.8,12.76046805]
["bitfinex","ETHUSD",1738524617898,3.26053277,2925.9,2925.8,9.34260805]
["bitfinex","ETHUSD",1738524618063,3.26053277,2925.9,2925.8,5.3]
["bitfinex","ETHUSD",1738524618270,3.26053277,2925.9,2925.6,0.3]
["bitfinex","ETHUSD",1738524618467,3.26053277,2925.9,2925.6,0.2]
["bitfinex","ETHUSD",1738524618715,3.26053277,2925.9,2925.6,0.3]
["bitfinex","ETHUSD",1738524618920,3.26053277,2925.9,2925.8,0.1]
["bitfinex","ETHUSD",1738524619061,1.6343,2925.8,2924.6,0.3]
["bitfinex","ETHUSD",1738524619261,1.6343,2924.9,2924.6,0.3]
["bitfinex","ETHUSD",1738524619515,1.6343,2924.9,2924.7,2.73915]
["bitfinex","ETHUSD",1738524619719,3.26053277,2925.9,2924.8,3.1]
["bitfinex","ETHUSD",1738524619875,3.41798,2925.7,2925.1,0.1]
["bitfinex","ETHUSD",1738524620064,1.6343,2925.8,2925.1,0.1]
["bitfinex","ETHUSD",1738524620317,3.41798,2925.7,2924.7,0.1]
["bitfinex","ETHUSD",1738524620512,3.41852,2925.3,2924.7,0.1]
["bitfinex","ETHUSD",1738524620823,1.6343,2925.8,2924.7,0.1]
["bitfinex","ETHUSD",1738524620981,3.41855,2925.3,2924.7,0.1]
["bitfinex","ETHUSD",1738524621194,3.41855,2925.3,2924.2,0.1]
["bitfinex","ETHUSD",1738524621195,1.6343,2925.2,2924.2,0.1]
["bitfinex","ETHUSD",1738524621621,3.41928,2924.6,2924.2,0.1]
["bitfinex","ETHUSD",1738524621797,3.41788,2925.8,2923.3,0.44987575]
["bitfinex","ETHUSD",1738524621798,3.4202,2923.8,2923.7,0.2]
["bitfinex","ETHUSD",1738524621980,3.41892,2924.9,2923.5,0.3]
["bitfinex","ETHUSD",1738524621981,5.05443,2923.9,2923.5,0.3]
["bitfinex","ETHUSD",1738524622182,1.6343,2923.9,2923.6,4.71162]
["bitfinex","ETHUSD",1738524622420,7.41696,2926.6,2924.1,0.1]
["bitfinex","ETHUSD",1738524622421,1.6343,2924.4,2924.1,0.1]
["bitfinex","ETHUSD",1738524622635,3.41897,2924.9,2924.3,0.1]
["bitfinex","ETHUSD",1738524622829,1.6343,2924.9,2924.6,0.1]
["bitfinex","ETHUSD",1738524622976,1.6343,2924.9,2924.7,4.6362]
["bitfinex","ETHUSD",1738524623180,1.6343,2924.9,2924.8,0.1]
["bitfinex","ETHUSD",1738524623487,1.6343,2924.9,2924.6,0.3]
["bitfinex","ETHUSD",1738524623683,6.67832277,2925.9,2924.2,1.02760805]
["bitfinex","ETHUSD",1738524623684,3.41807,2925.7,2925.3,0.1]
["bitfinex","ETHUSD",1738524624139,1.6291,2925.8,2925.1,0.1]
["bitfinex","ETHUSD",1738524624279,3.4181,2925.6,2925.1,0.1]
["bitfinex","ETHUSD",1738524624477,1.6291,2925.8,2925.1,0.1]
["bitfinex","ETHUSD",1738524624711,3.41835,2925.4,2925.1,0.1]
["bitfinex","ETHUSD",1738524625150,1.6291,2925.8,2925.1,0.1]
["bitfinex","ETHUSD",1738524625461,1.6291,2925.8,2924.1,3.9424838]
["bitfinex","ETHUSD",1738524625462,3.41878,2925.1,2924.9,0.1]
["bitfinex","ETHUSD",1738524625602,3.41878,2925.1,2923.1,2.805]
["bitfinex","ETHUSD",1738524625603,1.6291,2925.0,2924.2,0.1]
["bitfinex","ETHUSD",1738524625942,3.41994,2924.1,2924.0,0.1]
["bitfinex","ETHUSD",1738524626145,5.04887,2924.2,2924.0,2.301]
["bitfinex","ETHUSD",1738524626298,3.42008,2923.9,2923.8,0.1]
["bitfinex","ETHUSD",1738524626498,3.41985,2924.1,2923.8,0.1]
["bitfinex","ETHUSD",1738524626693,3.41996,2924.1,2923.8,0.1]
["bitfinex","ETHUSD",1738524626997,5.04792,2925.0,2924.5,0.1]
["bitfinex","ETHUSD",1738524627304,1.6291,2925.0,2924.7,0.1]
["bitfinex","ETHUSD",1738524627537,5.048,2925.0,2924.7,0.1]
["bitfinex","ETHUSD",1738524627748,1.4413,2925.0,2924.7,0.1]
["bitfinex","ETHUSD",1738524628050,1.4413,2925.0,2924.9,0.1]
["bitfinex","ETHUSD",1738524628358,6.67831277,2925.9,2925.3,0.1]
["bitfinex","ETHUSD",1738524628645,6.67831277,2925.9,2925.6,0.1]
["bitfinex","ETHUSD",1738524628646,3.41798,2925.7,2925.6,0.1]
["bitfinex","ETHUSD",1738524629158,3.41815,2925.6,2925.4,0.1]
["bitfinex","ETHUSD",1738524629464,3.41798,2925.8,2925.6,0.1]
["bitfinex","ETHUSD",1738524629768,3.26053277,2925.9,2925.8,0.1]
["bitfinex","ETHUSD",1738524629924,3.41833,2925.5,2925.2,0.1]
["bitfinex","ETHUSD",1738524630279,3.4188,2925.0,2924.8,0.1]
["bitfinex","ETHUSD",1738524630472,3.26053277,2925.9,2925.2,0.1]
["bitfinex","ETHUSD",1738524630764,3.41846,2925.3,2924.9,0.1]
["bitfinex","ETHUSD",1738524630960,3.26053277,2925.9,2924.9,0.1]
["bitfinex","ETHUSD",1738524630961,5.0479,2925.0,2924.9,0.1]
["bitfinex","ETHUSD",1738524631115,3.41915,2924.7,2924.6,2.705]
["bitfinex","ETHUSD",1738524631510,3.42008,2923.9,2923.8,0.1]
["bitfinex","ETHUSD",1738524631870,3.42055,2923.5,2923.0,0.1]
["bitfinex","ETHUSD",1738524632175,3.42091,2923.2,2923.0,0.1]
["bitfinex","ETHUSD",1738524632309,1.6291,2923.9,2923.0,0.1]
["bitfinex","ETHUSD",1738524632530,3.42137,2922.8,2922.5,0.1]
["bitfinex","ETHUSD",1738524632736,3.42219,2922.1,2921.9,0.1]
["bitfinex","ETHUSD",1738524632928,3.42243,2921.9,2921.8,2.705]
["bitfinex","ETHUSD",1738524633230,1.6291,2922.2,2921.6,0.35575943]
["bitfinex","ETHUSD",1738524633231,3.42266,2921.7,2921.6,0.35575943]
["bitfinex","ETHUSD",1738524633447,3.42278,2921.6,2921.5,0.1]
["bitfinex","ETHUSD",1738524633862,8.66553114,2922.1,2920.8,0.3]
["bitfinex","ETHUSD",1738524633863,3.42336,2921.1,2920.8,0.3]
["bitfinex","ETHUSD",1738524634077,1.6397,2921.2,2920.7,0.1]
["bitfinex","ETHUSD",1738524634280,3.4235,2921.0,2920.7,0.1]
["bitfinex","ETHUSD",1738524634482,5.06295,2921.2,2920.8,0.1]
["bitfinex","ETHUSD",1738524634483,5.06297,2921.2,2920.8,0.1]
["bitfinex","ETHUSD",1738524634632,5.06203,2922.0,2921.1,0.2]
["bitfinex","ETHUSD",1738524634828,1.6397,2922.0,2921.6,0.2]
["bitfinex","ETHUSD",1738524635073,1.6397,2922.0,2921.7,0.1]
["bitfinex","ETHUSD",1738524635278,1.6397,2922.5,2921.9,3.2]
["bitfinex","ETHUSD",1738524635476,3.42184,2922.4,2922.0,0.1]
["bitfinex","ETHUSD",1738524635632,3.42196,2922.3,2921.9,0.2]
["bitfinex","ETHUSD",1738524635839,3.42213,2922.2,2921.9,0.2]
["bitfinex","ETHUSD",1738524636050,1.6397,2922.5,2922.3,0.1]
["bitfinex","ETHUSD",1738524636249,1.6397,2922.5,2921.5,3.42289]
["bitfinex","ETHUSD",1738524636250,1.6397,2923.0,2922.7,0.1]
["bitfinex","ETHUSD",1738524636429,3.4194,2924.5,2922.7,0.1]
["bitfinex","ETHUSD",1738524636430,1.6397,2923.4,2923.2,0.2]
["bitfinex","ETHUSD",1738524636632,1.6397,2924.2,2923.7,0.3]
["bitfinex","ETHUSD",1738524636873,1.6397,2924.6,2924.3,0.2]
["bitfinex","ETHUSD",1738524637033,1.6397,2924.6,2924.3,0.1]
["bitfinex","ETHUSD",1738524637372,5.24325114,2925.6,2924.4,0.2]
["bitfinex","ETHUSD",1738524637373,5.05823,2925.3,2924.4,0.2]
["bitfinex","ETHUSD",1738524637573,1.6397,2925.3,2924.7,0.1]
["bitfinex","ETHUSD",1738524637780,1.6397,2925.3,2925.1,0.1]
["bitfinex","ETHUSD",1738524637963,0.66727464,2926.3,2925.4,0.2]
["bitfinex","ETHUSD",1738524638139,1.6397,2926.3,2925.7,0.3]
["bitfinex","ETHUSD",1738524638338,3.41682,2926.7,2925.8,7.42571]
["bitfinex","ETHUSD",1738524638531,1.6397,2926.8,2925.8,7.42571]
["bitfinex","ETHUSD",1738524638767,1.6397,2926.8,2925.8,3.0]
["bitfinex","ETHUSD",1738524638768,3.4623316,2926.2,2925.8,3.0]
["bitfinex","ETHUSD",1738524638973,0.0448416,2926.2,2925.8,3.0]
["bitfinex","ETHUSD",1738524639135,0.0448416,2926.2,2925.8,5.85454]
["bitfinex","ETHUSD",1738524639477,0.0448416,2926.2,2925.8,6.40454]
["bitfinex","ETHUSD",1738524640298,0.0448416,2926.2,2925.8,3.2]
["bitfinex","ETHUSD",1738524640657,3.4623316,2926.2,2925.8,3.2]
["bitfinex","ETHUSD",1738524640885,3.4177,2926.0,2925.5,0.1]
["bitfinex","ETHUSD",1738524641081,3.4622616,2926.2,2925.7,0.1]
["bitfinex","ETHUSD",1738524641288,3.4622616,2926.2,2925.7,0.3]
["bitfinex","ETHUSD",1738524641497,0.0448416,2926.2,2925.7,0.3]
["bitfinex","ETHUSD",1738524641663,3.4623416,2926.2,2925.8,3.0]
["bitfinex","ETHUSD",1738524641992,3.4623416,2926.2,2925.8,6.01264]
["bitfinex","ETHUSD",1738524641993,0.0448416,2926.2,2925.8,6.01264]
["bitfinex","ETHUSD",1738524642200,0.0448416,2926.2,2925.8,7.12259]
["bitfinex","ETHUSD",1738524642403,0.0448416,2926.2,2925.8,10.54795]
["bitfinex","ETHUSD",1738524642581,0.0448416,2926.2,2925.8,10.55545]
["bitfinex","ETHUSD",1738524642786,0.0448416,2926.2,2925.8,11.21535201]
["bitfinex","ETHUSD",1738524642972,0.0448416,2926.2,2925.8,7.31259]
["bitfinex","ETHUSD",1738524643749,0.0448416,2926.2,2925.8,10.73795]
["bitfinex","ETHUSD",1738524643864,0.0448416,2926.2,2925.8,10.74545]
["bitfinex","ETHUSD",1738524644496,0.0448416,2926.2,2925.8,11.22285201]
["bitfinex","ETHUSD",1738524645261,0.0448416,2926.2,2925.8,3.57259]
["bitfinex","ETHUSD",1738524645465,0.0448416,2926.2,2925.8,3.67259]
["bitfinex","ETHUSD",1738524645695,0.0448416,2926.2,2925.8,10.09795]
["bitfinex","ETHUSD",1738524645894,1.8375023,2925.9,2925.8,10.65545]
["bitfinex","ETHUSD",1738524646231,1.8375023,2925.9,2925.8,11.07776867]
["bitfinex","ETHUSD",1738524646369,1.8375023,2925.9,2925.8,10.65545]
["bitfinex","ETHUSD",1738524646571,1.8375023,2925.9,2925.8,11.07776867]
["bitfinex","ETHUSD",1738524646782,1.2875023,2925.9,2925.8,13.65761596]
["bitfinex","ETHUSD",1738524646991,2.3e-06,2925.9,2925.8,13.65761596]
["bitfinex","ETHUSD",1738524647204,1.6e-06,2926.2,2926.1,7.48251]
["bitfinex","ETHUSD",1738524647409,1.6e-06,2926.2,2926.1,17.99867596]
["bitfinex","ETHUSD",1738524648068,1.6e-06,2926.2,2926.1,18.18867596]
["bitfinex","ETHUSD",1738524648272,5.55,2927.2,2926.1,18.18867596]
["bitfinex","ETHUSD",1738524648273,5.55,2927.2,2927.1,7.28135]
["bitfinex","ETHUSD",1738524648480,5.55,2927.2,2927.1,12.70366867]
["bitfinex","ETHUSD",1738524648907,5.55,2927.2,2927.1,8.8575]
["bitfinex","ETHUSD",1738524649210,5.55,2927.2,2927.1,8.85]
["bitfinex","ETHUSD",1738524649612,5.55,2927.2,2927.1,12.28135]
["bitfinex","ETHUSD",1738524649918,6.21666667,2927.7,2927.6,7.47076]
["bitfinex","ETHUSD",1738524650098,6.21666667,2927.7,2927.6,12.92119284]
["bitfinex","ETHUSD",1738524650913,5.55,2927.7,2927.6,12.92119284]
["bitfinex","ETHUSD",1738524651258,5.55,2927.9,2927.6,12.92119284]
["bitfinex","ETHUSD",1738524651259,3.2848,2927.9,2927.8,5.71553]
["bitfinex","ETHUSD",1738524651423,5.55,2928.2,2927.8,5.71553]
["bitfinex","ETHUSD",1738524651424,3.18138219,2928.2,2928.1,5.93018]
["bitfinex","ETHUSD",1738524651576,2.19e-06,2928.2,2928.1,11.31431772]
["bitfinex","ETHUSD",1738524651919,2.19e-06,2928.2,2928.1,15.24196559]
["bitfinex","ETHUSD",1738524652102,2.19e-06,2928.2,2928.1,15.44196559]
["bitfinex","ETHUSD",1738524652301,33.91556562,2930.0,2929.0,3.72913]
["bitfinex","ETHUSD",1738524652526,33.91556562,2930.0,2929.0,6.43213]
["bitfinex","ETHUSD",1738524652798,8.96346,2929.6,2929.0,3.003]
["bitfinex","ETHUSD",1738524653014,7.0962,2929.6,2929.0,6.03901]
["bitfinex","ETHUSD",1738524653183,7.0962,2929.6,2929.0,11.5605]
["bitfinex","ETHUSD",1738524653385,7.0962,2929.6,2929.0,10.91943]
["bitfinex","ETHUSD",1738524653797,7.0962,2929.6,2929.0,8.36476]
["bitfinex","ETHUSD",1738524653798,3.41388,2929.3,2929.0,8.36476]
["bitfinex","ETHUSD",1738524653996,3.572934,2929.1,2929.0,2.903]
["bitfinex","ETHUSD",1738524654523,0.158924,2929.1,2929.0,5.903]
["bitfinex","ETHUSD",1738524654728,5.17578189,2929.2,2929.0,11.003]
["bitfinex","ETHUSD",1738524654909,17.20866755,2929.4,2929.3,6.27128]
["bitfinex","ETHUSD",1738524655091,5.55,2929.6,2929.5,3.71355]
["bitfinex","ETHUSD",1738524655292,5.55,2929.6,2929.5,7.24283219]
["bitfinex","ETHUSD",1738524655293,2.18544,2929.6,2929.5,7.24283219]
["bitfinex","ETHUSD",1738524655610,31.79556562,2930.0,2929.9,7.47058]
["bitfinex","ETHUSD",1738524655813,5.57705212,2930.0,2929.9,10.43887306]
["bitfinex","ETHUSD",1738524655982,0.36406182,2930.0,2929.9,10.98683835]
["bitfinex","ETHUSD",1738524656181,3.40971,2932.8,2930.4,4.47]
["bitfinex","ETHUSD",1738524656426,10.962944,2930.5,2930.4,15.07907683]
["bitfinex","ETHUSD",1738524656604,7.550564,2930.5,2930.4,14.74330147]
["bitfinex","ETHUSD",1738524657120,5.26813493,2930.5,2930.4,13.61937622]
["bitfinex","ETHUSD",1738524657327,5.26813493,2930.5,2930.4,14.11342087]
["bitfinex","ETHUSD",1738524657484,2.82052658,2930.5,2930.4,14.11342087]
["bitfinex","ETHUSD",1738524657685,1.5462,2933.5,2931.9,11.97765]
["bitfinex","ETHUSD",1738524657891,3.40928,2933.2,2931.9,22.794784]
["bitfinex","ETHUSD",1738524658089,3.40913,2933.3,2931.9,22.794784]
["bitfinex","ETHUSD",1738524658388,3.40934,2933.2,2931.9,19.384034]
["bitfinex","ETHUSD",1738524658589,6.21841973,2933.6,2931.9,19.384034]
["bitfinex","ETHUSD",1738524658590,1.527,2932.5,2931.9,22.794784]
["bitfinex","ETHUSD",1738524658868,1.527,2932.5,2931.9,20.61109507]
["bitfinex","ETHUSD",1738524659729,1.527,2932.5,2931.9,24.02184507]
["bitfinex","ETHUSD",1738524660430,1.527,2932.5,2931.9,18.30373682]
["bitfinex","ETHUSD",1738524660764,1.527,2932.5,2931.9,10.734034]
["bitfinex","ETHUSD",1738524660973,1.527,2932.5,2931.9,20.601444]
["bitfinex","ETHUSD",1738524661272,0.437024,2932.0,2931.9,16.77718575]
["bitfinex","ETHUSD",1738524661643,4.28676764,2932.1,2932.0,6.96064]
["bitfinex","ETHUSD",1738524661830,4.28676764,2932.1,2932.0,17.227774]
["bitfinex","ETHUSD",1738524662030,4.28676764,2932.1,2932.0,5.267134]
["bitfinex","ETHUSD",1738524662269,9.22428764,2932.1,2932.0,3.600534]
["bitfinex","ETHUSD",1738524662605,3.41064,2932.0,2931.4,3.600534]
["bitfinex","ETHUSD",1738524662808,3.41075,2931.9,2931.2,3.600534]
["bitfinex","ETHUSD",1738524662987,3.41101,2931.7,2931.2,3.600534]
["bitfinex","ETHUSD",1738524663299,0.0075,2932.0,2931.2,3.600534]
["bitfinex","ETHUSD",1738524663456,1.5223,2931.6,2931.2,3.600534]
["bitfinex","ETHUSD",1738524663656,3.41918,2931.1,2931.0,3.600534]
["bitfinex","ETHUSD",1738524663902,3.41168,2931.1,2930.6,3.600534]
["bitfinex","ETHUSD",1738524664260,4.94195,2930.7,2930.6,3.600534]
["bitfinex","ETHUSD",1738524664603,0.0075,2930.5,2930.4,6.600534]
["bitfinex","ETHUSD",1738524664772,3.41227,2930.6,2930.5,0.180654]
["bitfinex","ETHUSD",1738524664960,1.5223,2930.7,2930.5,0.1]
["bitfinex","ETHUSD",1738524665157,1.5223,2930.7,2930.5,0.280654]
["bitfinex","ETHUSD",1738524665512,3.6364,2932.4,2929.6,0.1]
["bitfinex","ETHUSD",1738524665513,4.93561,2929.7,2929.6,0.1]
["bitfinex","ETHUSD",1738524665655,1.2807,2929.7,2929.6,8.1]
["bitfinex","ETHUSD",1738524665853,3.41356,2929.5,2929.3,0.1]
["bitfinex","ETHUSD",1738524666195,1.2807,2929.7,2929.1,0.1]
["bitfinex","ETHUSD",1738524666574,1.2807,2929.7,2928.9,0.1]
["bitfinex","ETHUSD",1738524667162,3.41436,2928.8,2928.7,0.1]
["bitfinex","ETHUSD",1738524667364,3.41495,2928.3,2928.2,0.1]
["bitfinex","ETHUSD",1738524667808,3.41476,2928.5,2928.2,0.1]
["bitfinex","ETHUSD",1738524668009,5.40291743,2929.4,2928.6,0.1]
["bitfinex","ETHUSD",1738524668171,3.41417,2929.0,2928.6,0.1]
["bitfinex","ETHUSD",1738524668559,8.81610743,2929.9,2929.2,0.1]
["bitfinex","ETHUSD",1738524668802,3.41335,2929.7,2929.2,0.1]
["bitfinex","ETHUSD",1738524669007,3.41355,2929.5,2929.2,0.1]
["bitfinex","ETHUSD",1738524669315,3.41378,2929.3,2928.7,0.3]
["bitfinex","ETHUSD",1738524669460,3.41364,2929.5,2928.9,0.1]
["bitfinex","ETHUSD",1738524669658,5.0286,2929.8,2928.9,0.1]
["bitfinex","ETHUSD",1738524669659,3.41333,2929.7,2929.2,0.1]
["bitfinex","ETHUSD",1738524669860,3.41361,2929.5,2929.3,2.18146]
["bitfinex","ETHUSD",1738524670117,1.6153,2929.8,2929.4,0.1]
["bitfinex","ETHUSD",1738524670413,1.413,2929.8,2929.4,0.1]
["bitfinex","ETHUSD",1738524670719,4.8263,2929.8,2929.1,0.1]
["bitfinex","ETHUSD",1738524670876,1.413,2929.8,2928.6,0.2]
["bitfinex","ETHUSD",1738524671060,5.40291743,2929.4,2928.5,0.1]
["bitfinex","ETHUSD",1738524671267,3.41473,2928.5,2928.3,0.1]
["bitfinex","ETHUSD",1738524671462,5.40291743,2929.4,2928.5,3.0]
["bitfinex","ETHUSD",1738524671463,3.41427,2928.9,2928.5,3.0]
["bitfinex","ETHUSD",1738524671724,3.41334,2929.7,2928.9,0.1]
["bitfinex","ETHUSD",1738524671865,5.40291743,2929.9,2929.4,0.3]
["bitfinex","ETHUSD",1738524671866,3.41311,2929.9,2929.4,0.3]
["bitfinex","ETHUSD",1738524672058,5.40291743,2930.4,2929.9,0.1]
["bitfinex","ETHUSD",1738524672059,3.41265,2930.3,2929.9,0.1]
["bitfinex","ETHUSD",1738524672318,3.4125,2930.4,2929.9,0.1]
["bitfinex","ETHUSD",1738524672478,3.41218,2930.7,2930.1,0.1]
["bitfinex","ETHUSD",1738524672808,0.367,2931.4,2929.7,3.03412875]
["bitfinex","ETHUSD",1738524672809,5.40291743,2931.9,2930.9,0.1]
["bitfinex","ETHUSD",1738524673114,5.40291743,2931.9,2931.0,0.1]
["bitfinex","ETHUSD",1738524673115,3.41123,2931.5,2931.0,0.1]
["bitfinex","ETHUSD",1738524673408,1.6153,2931.8,2931.0,0.1]
["bitfinex","ETHUSD",1738524673709,3.411,2931.7,2931.2,0.1]
["bitfinex","ETHUSD",1738524673894,1.6153,2931.8,2931.4,0.1]
["bitfinex","ETHUSD",1738524674097,3.41122,2931.5,2931.3,0.2]
["bitfinex","ETHUSD",1738524674416,3.41099,2931.7,2931.4,0.1]
["bitfinex","ETHUSD",1738524674561,1.6153,2931.8,2931.4,0.1]
["bitfinex","ETHUSD",1738524674761,4.28676764,2932.1,2931.7,0.1]
["bitfinex","ETHUSD",1738524675312,4.28676764,2932.1,2932.0,0.3]
["bitfinex","ETHUSD",1738524675509,4.28676764,2932.1,2932.0,2.49902]
["bitfinex","ETHUSD",1738524675695,4.28676764,2932.1,2931.7,0.2]
["bitfinex","ETHUSD",1738524675890,4.28676764,2932.1,2932.0,0.1]
["bitfinex","ETHUSD",1738524676091,4.28676764,2932.1,2932.0,3.3]
["bitfinex","ETHUSD",1738524676293,7.69728764,2932.1,2932.0,3.0]
["bitfinex","ETHUSD",1738524676527,4.28676764,2932.1,2932.0,3.1]
["bitfinex","ETHUSD",1738524676814,4.28676764,2932.1,2932.0,5.83798]
["bitfinex","ETHUSD",1738524676969,4.28676764,2932.1,2932.0,9.77724798]
["bitfinex","ETHUSD",1738524677166,4.28676764,2932.1,2932.0,10.24091767]
["bitfinex","ETHUSD",1738524677401,0.32624764,2932.1,2932.0,11.77491767]
["bitfinex","ETHUSD",1738524677643,5.55000105,2933.7,2933.5,4.25889]
["bitfinex","ETHUSD",1738524677934,5.55000105,2933.7,2933.5,6.37862798]
["bitfinex","ETHUSD",1738524678148,5.55000105,2933.7,2933.5,9.37862798]
["bitfinex","ETHUSD",1738524678294,5.55000105,2933.7,2933.5,12.78751798]
["bitfinex","ETHUSD",1738524679437,5.55000105,2933.7,2933.5,13.10121232]
["bitfinex","ETHUSD",1738524679749,5.55000105,2933.7,2933.5,13.56488201]
["bitfinex","ETHUSD",1738524680436,3.84561,2933.6,2933.5,13.76488201]
["bitfinex","ETHUSD",1738524680609,3.84561,2933.6,2933.5,13.10121232]
["bitfinex","ETHUSD",1738524680812,3.29561,2933.6,2933.5,15.10121232]
["bitfinex","ETHUSD",1738524680989,3.29561,2933.6,2933.5,15.56488201]
["bitfinex","ETHUSD",1738524681623,3.29561,2933.6,2933.5,22.06488201]
["bitfinex","ETHUSD",1738524681793,3.09561,2933.6,2933.5,22.06488201]
["bitfinex","ETHUSD",1738524682015,3.08791,2933.6,2933.5,22.06488201]
["bitfinex","ETHUSD",1738524682690,3.08791,2933.6,2933.5,12.55121232]
["bitfinex","ETHUSD",1738524683198,0.83352,2933.6,2933.5,13.57238201]
["bitfinex","ETHUSD",1738524683513,5.55000105,2933.7,2933.6,10.05857767]
["bitfinex","ETHUSD",1738524683514,1.05e-06,2933.7,2933.6,10.05857767]
["bitfinex","ETHUSD",1738524683877,1.05e-06,2933.7,2933.6,15.12090966]
["bitfinex","ETHUSD",1738524684641,14.9459,2934.1,2934.0,2.3]
["bitfinex","ETHUSD",1738524684845,7.1355,2934.1,2934.0,15.80960767]
["bitfinex","ETHUSD",1738524685051,6.69586218,2934.1,2934.0,15.87193116]
["bitfinex","ETHUSD",1738524685359,5.9451989,2935.0,2934.9,2.0]
["bitfinex","ETHUSD",1738524685643,1.22086178,2935.2,2935.1,7.25703]
["bitfinex","ETHUSD",1738524685843,1.78e-06,2935.2,2935.1,14.75684457]
["bitfinex","ETHUSD",1738524685997,5.55,2936.3,2935.7,3.90634]
["bitfinex","ETHUSD",1738524686202,5.55,2936.3,2935.7,12.86445457]
["bitfinex","ETHUSD",1738524686450,4.86942527,2935.8,2935.7,15.16407228]
["bitfinex","ETHUSD",1738524686596,4.31942527,2935.8,2935.7,21.1846274]
["bitfinex","ETHUSD",1738524686817,5.27e-06,2935.8,2935.7,21.2996274]
["bitfinex","ETHUSD",1738524687050,5.55,2936.3,2936.2,2.85]
["bitfinex","ETHUSD",1738524687231,5.079755,2936.9,2936.8,4.25506]
["bitfinex","ETHUSD",1738524687441,5.079755,2936.9,2936.8,9.73450488]
["bitfinex","ETHUSD",1738524687652,3.377335,2936.9,2936.8,14.74200488]
["bitfinex","ETHUSD",1738524687940,5.71613776,2937.0,2936.9,8.21306457]
["bitfinex","ETHUSD",1738524688142,1.07547776,2937.0,2936.9,8.21306457]
["bitfinex","ETHUSD",1738524688350,0.01057896,2939.6,2937.9,2.515]
["bitfinex","ETHUSD",1738524688501,1e-05,2938.0,2937.9,12.8226477]
["bitfinex","ETHUSD",1738524688697,1e-05,2938.0,2937.9,12.87738846]
["bitfinex","ETHUSD",1738524688952,1e-05,2938.0,2937.9,11.31603076]
["bitfinex","ETHUSD",1738524689124,1e-05,2938.0,2937.9,11.84021877]
["bitfinex","ETHUSD",1738524689509,0.01057896,2939.6,2938.6,3.70298]
["bitfinex","ETHUSD",1738524689703,0.01057896,2939.6,2938.6,6.70298]
["bitfinex","ETHUSD",1738524689939,0.01057896,2939.6,2938.6,12.22716801]
["bitfinex","ETHUSD",1738524690137,0.01057896,2939.6,2938.6,12.77716801]
["bitfinex","ETHUSD",1738524690643,3.40205,2939.5,2938.6,8.85]
["bitfinex","ETHUSD",1738524690855,0.01057896,2939.6,2938.6,8.85]
["bitfinex","ETHUSD",1738524691344,5.0,2938.7,2938.6,12.78466801]
["bitfinex","ETHUSD",1738524691507,5.0,2938.7,2938.6,13.30306363]
["bitfinex","ETHUSD",1738524692423,3.3238396,2938.7,2938.6,13.30306363]
["bitfinex","ETHUSD",1738524692618,3.3238396,2938.7,2938.6,6.43641394]
["bitfinex","ETHUSD",1738524692821,3.3238396,2938.7,2938.6,5.36222593]
["bitfinex","ETHUSD",1738524693038,3.3238396,2938.7,2938.6,5.3]
["bitfinex","ETHUSD",1738524693647,3.3238396,2938.7,2938.6,12.77716801]
["bitfinex","ETHUSD",1738524693958,3.3238396,2938.7,2938.6,9.37418801]
["bitfinex","ETHUSD",1738524694304,3.3238396,2938.7,2938.6,8.82418801]
["bitfinex","ETHUSD",1738524694501,6.7266996,2938.7,2938.4,0.1]
["bitfinex","ETHUSD",1738524694754,6.7266996,2938.7,2937.8,7.02418801]
["bitfinex","ETHUSD",1738524694755,3.403,2938.6,2938.0,0.3]
["bitfinex","ETHUSD",1738524695054,3.3238396,2938.7,2938.2,0.3]
["bitfinex","ETHUSD",1738524695203,3.40321,2938.4,2937.9,0.3]
["bitfinex","ETHUSD",1738524695404,3.40354,2938.2,2937.9,0.2]
["bitfinex","ETHUSD",1738524695603,3.40354,2938.2,2938.0,5.0]
["bitfinex","ETHUSD",1738524695801,3.40356,2938.1,2937.5,0.2]
["bitfinex","ETHUSD",1738524696154,3.40354,2938.2,2936.2,6.5]
["bitfinex","ETHUSD",1738524696155,3.40495,2936.9,2936.8,0.2]
["bitfinex","ETHUSD",1738524696339,3.40402,2937.7,2936.8,2.89138]
["bitfinex","ETHUSD",1738524696553,1.5673,2937.9,2937.1,0.2]
["bitfinex","ETHUSD",1738524696711,1.5673,2937.9,2936.4,2.693]
["bitfinex","ETHUSD",1738524696712,1.5673,2937.9,2937.3,0.2]
["bitfinex","ETHUSD",1738524696913,1.5673,2938.5,2938.1,0.2]
["bitfinex","ETHUSD",1738524697111,1.5673,2938.5,2937.7,0.1]
["bitfinex","ETHUSD",1738524697112,4.9704,2938.5,2938.2,0.1]
["bitfinex","ETHUSD",1738524697346,4.9704,2938.5,2937.7,0.2]
["bitfinex","ETHUSD",1738524697347,3.40352,2938.2,2937.7,0.2]
["bitfinex","ETHUSD",1738524697515,4.97045,2938.5,2938.0,0.1]
["bitfinex","ETHUSD",1738524697708,1.5673,2938.5,2938.1,4.25159]
["bitfinex","ETHUSD",1738524698059,3.40346,2938.2,2938.1,2.11652]
["bitfinex","ETHUSD",1738524698259,3.40356,2938.1,2937.8,0.2]
["bitfinex","ETHUSD",1738524698460,3.40379,2937.9,2937.5,0.2]
["bitfinex","ETHUSD",1738524698658,3.40403,2937.7,2937.3,0.2]
["bitfinex","ETHUSD",1738524698814,3.4046,2937.2,2937.0,0.1]
["bitfinex","ETHUSD",1738524699015,3.40527,2936.7,2936.3,0.3]
["bitfinex","ETHUSD",1738524699249,3.40495,2936.9,2936.5,5.0]
["bitfinex","ETHUSD",1738524699414,3.40493,2937.0,2936.5,5.3]
["bitfinex","ETHUSD",1738524699760,1.5893,2936.8,2935.5,0.2]
["bitfinex","ETHUSD",1738524699913,3.40471,2937.1,2935.2,4.253549]
["bitfinex","ETHUSD",1738524699914,3.40678,2935.4,2935.2,4.253549]
["bitfinex","ETHUSD",1738524700116,3.40678,2935.4,2935.2,2.693]
["bitfinex","ETHUSD",1738524700117,3.4068,2935.3,2935.2,2.693]
["bitfinex","ETHUSD",1738524700347,3.40577,2936.2,2934.9,6.5]
["bitfinex","ETHUSD",1738524700556,3.40691,2935.3,2934.9,0.3]
["bitfinex","ETHUSD",1738524700758,3.40702,2935.2,2934.9,0.3]
["bitfinex","ETHUSD",1738524700926,3.407,2935.2,2934.9,0.3]
["bitfinex","ETHUSD",1738524701260,4.99483,2936.4,2935.8,0.3]
["bitfinex","ETHUSD",1738524701559,1.5893,2937.1,2936.9,0.3]
["bitfinex","ETHUSD",1738524701727,1.5893,2937.7,2937.4,0.2]
["bitfinex","ETHUSD",1738524702058,1.5893,2937.7,2937.6,3.0]
["bitfinex","ETHUSD",1738524702260,1.5893,2937.7,2937.6,2.0]
["bitfinex","ETHUSD",1738524702633,4.99273,2938.3,2937.6,2.2]
["bitfinex","ETHUSD",1738524702811,4.99273,2938.3,2937.7,0.2]
["bitfinex","ETHUSD",1738524702812,3.40356,2938.1,2937.7,0.2]
["bitfinex","ETHUSD",1738524703247,1.5893,2938.3,2937.8,2.27054]
["bitfinex","ETHUSD",1738524703429,1.5893,2938.3,2938.0,0.1]
["bitfinex","ETHUSD",1738524703963,3.40354,2938.2,2937.6,0.1]
["bitfinex","ETHUSD",1738524704191,3.40345,2938.2,2937.8,0.1]
["bitfinex","ETHUSD",1738524704394,3.40345,2938.2,2937.8,0.3]
["bitfinex","ETHUSD",1738524704601,3.40345,2938.2,2937.8,0.1]
["bitfinex","ETHUSD",1738524704763,3.40345,2938.2,2937.1,0.2]
["bitfinex","ETHUSD",1738524704764,3.40402,2937.7,2937.1,0.2]
["bitfinex","ETHUSD",1738524704964,3.40402,2937.7,2937.4,0.3]
["bitfinex","ETHUSD",1738524705170,3.40379,2937.9,2937.4,0.3]
["bitfinex","ETHUSD",1738524705364,3.40358,2938.1,2937.6,3.0]
["bitfinex","ETHUSD",1738524705668,1.5893,2938.3,2938.2,0.3]
["bitfinex","ETHUSD",1738524705885,7.126,2938.8,2938.3,0.1]
["bitfinex","ETHUSD",1738524706084,7.126,2938.8,2938.5,0.3]
["bitfinex","ETHUSD",1738524706393,5.55,2938.8,2938.6,3.1]
["bitfinex","ETHUSD",1738524706593,5.55,2938.8,2938.6,7.25453]
["bitfinex","ETHUSD",1738524706797,5.55,2938.8,2938.6,8.65]
["bitfinex","ETHUSD",1738524706965,5.55,2938.8,2938.6,6.74737]
["bitfinex","ETHUSD",1738524707168,5.55,2938.8,2938.6,5.96231]
["bitfinex","ETHUSD",1738524707668,5.55,2938.8,2938.6,10.22445466]
["bitfinex","ETHUSD",1738524708316,5.55,2938.8,2938.6,6.82147466]
["bitfinex","ETHUSD",1738524708669,5.55,2938.8,2938.6,10.22445466]
["bitfinex","ETHUSD",1738524709070,5.55,2938.8,2938.6,6.82147466]
["bitfinex","ETHUSD",1738524710187,5.55,2938.8,2938.6,3.17147466]
["bitfinex","ETHUSD",1738524710413,5.55,2938.8,2938.6,4.31318466]
["bitfinex","ETHUSD",1738524710575,5.55,2938.8,2938.6,2.07172]
["bitfinex","ETHUSD",1738524710911,5.55,2938.8,2938.6,0.3]
["bitfinex","ETHUSD",1738524711085,5.55,2938.8,2938.6,8.85]
["bitfinex","ETHUSD",1738524711281,5.55,2938.8,2938.6,5.85]
["bitfinex","ETHUSD",1738524711523,5.55,2938.8,2938.6,12.25298]
["bitfinex","ETHUSD",1738524711683,5.55,2938.8,2938.6,9.15993414]
["bitfinex","ETHUSD",1738524713622,5.55,2938.8,2938.6,2.68935414]
["bitfinex","ETHUSD",1738524713823,5.55,2938.8,2938.6,0.50993414]
["bitfinex","ETHUSD",1738524714123,5.55,2938.8,2938.6,3.54496414]
["bitfinex","ETHUSD",1738524714279,5.55,2938.8,2938.6,6.72284414]
["bitfinex","ETHUSD",1738524714993,5.55,2938.8,2938.6,5.30993414]
["bitfinex","ETHUSD",1738524715208,5.55,2938.8,2938.6,4.54387414]
["bitfinex","ETHUSD",1738524715421,2.55881996,2938.7,2938.6,5.55337276]
["bitfinex","ETHUSD",1738524715713,2.55881996,2938.7,2938.6,0.80949862]
["bitfinex","ETHUSD",1738524715934,7.62507996,2938.7,2938.6,0.80949862]
["bitfinex","ETHUSD",1738524716298,4.22221996,2938.7,2938.6,4.77498862]
["bitfinex","ETHUSD",1738524716685,4.22221996,2938.7,2938.6,0.80949862]
["bitfinex","ETHUSD",1738524716883,4.22221996,2938.7,2938.6,5.39262862]
["bitfinex","ETHUSD",1738524717107,7.62507996,2938.7,2938.6,3.80949862]
["bitfinex","ETHUSD",1738524717397,7.62507996,2938.7,2938.6,0.80949862]
["bitfinex","ETHUSD",1738524718631,2.55881996,2938.7,2938.6,3.982]
["bitfinex","ETHUSD",1738524718827,2.55881996,2938.7,2938.6,8.75]
["bitfinex","ETHUSD",1738524719070,2.55881996,2938.7,2938.6,10.109128]
["bitfinex","ETHUSD",1738524719527,2.55881996,2938.7,2938.6,13.512108]
["bitfinex","ETHUSD",1738524719934,2.55881996,2938.7,2938.6,13.97579601]
["bitfinex","ETHUSD",1738524720120,0.30738996,2938.7,2938.6,14.3934657]
["bitfinex","ETHUSD",1738524720430,0.30738996,2938.7,2938.6,13.97579601]
["bitfinex","ETHUSD",1738524720927,0.30738996,2938.7,2938.6,14.07579601]
["bitfinex","ETHUSD",1738524721492,3.60601996,2938.8,2938.7,6.96786]
["bitfinex","ETHUSD",1738524721689,1.90464996,2938.8,2938.7,12.43154801]
["bitfinex","ETHUSD",1738524722055,5.20606542,2940.5,2940.4,0.2]
["bitfinex","ETHUSD",1738524722330,5.20606542,2940.5,2940.2,5.84593204]
["bitfinex","ETHUSD",1738524722630,5.20606542,2940.5,2940.3,3.1]
["bitfinex","ETHUSD",1738524722849,5.20606542,2940.5,2940.4,12.86448204]
["bitfinex","ETHUSD",1738524723056,5.15606542,2940.5,2940.4,11.07477204]
["bitfinex","ETHUSD",1738524723262,5.15606542,2940.5,2940.4,11.62477204]
["bitfinex","ETHUSD",1738524723413,0.005,2941.6,2940.4,11.62477204]
["bitfinex","ETHUSD",1738524723414,0.005,2941.6,2941.4,0.2]
["bitfinex","ETHUSD",1738524723610,0.005,2941.6,2941.5,7.65719662]
["bitfinex","ETHUSD",1738524723918,0.005,2941.6,2941.5,3.68986662]
["bitfinex","ETHUSD",1738524724323,3.39998,2941.2,2941.0,0.2]
["bitfinex","ETHUSD",1738524724555,3.39982,2941.4,2941.0,0.2]
["bitfinex","ETHUSD",1738524724851,1.5154,2941.6,2941.4,0.1]
["bitfinex","ETHUSD",1738524725053,0.005,2941.6,2941.5,10.74882]
["bitfinex","ETHUSD",1738524725266,0.005,2941.6,2941.5,11.27113879]
["bitfinex","ETHUSD",1738524725422,3.8503,2941.7,2941.6,3.49951]
["bitfinex","ETHUSD",1738524725613,1e-05,2941.7,2941.6,10.52702879]
["bitfinex","ETHUSD",1738524725805,1e-05,2941.7,2941.6,11.00650166]
["bitfinex","ETHUSD",1738524726006,1e-05,2941.7,2941.6,12.91626578]
["bitfinex","ETHUSD",1738524726264,1e-05,2941.7,2941.6,10.00471]
["bitfinex","ETHUSD",1738524726409,1e-05,2941.7,2941.6,10.25129099]
["bitfinex","ETHUSD",1738524726748,1e-05,2941.7,2941.6,8.34658099]
["bitfinex","ETHUSD",1738524726951,4.55026674,2942.3,2942.2,0.3]
["bitfinex","ETHUSD",1738524727161,4.55026674,2942.3,2942.2,6.69881]
["bitfinex","ETHUSD",1738524727306,4.55026674,2942.3,2942.2,8.85]
["bitfinex","ETHUSD",1738524727740,4.55026674,2942.3,2942.2,8.2]
["bitfinex","ETHUSD",1738524727945,4.55026674,2942.3,2942.2,2.9535]
["bitfinex","ETHUSD",1738524728254,6.16876674,2942.3,2942.1,2.89]
["bitfinex","ETHUSD",1738524728664,6.16876674,2942.3,2942.2,3.0]
["bitfinex","ETHUSD",1738524728865,4.55026674,2942.3,2942.2,6.09576]
["bitfinex","ETHUSD",1738524729028,4.55026674,2942.3,2942.2,3.0]
["bitfinex","ETHUSD",1738524729370,3.39881,2942.2,2942.1,2.69]
["bitfinex","ETHUSD",1738524729555,4.55026674,2942.3,2942.1,2.69]
["bitfinex","ETHUSD",1738524729864,4.55026674,2942.3,2942.2,3.0]
["bitfinex","ETHUSD",1738524730031,7.94896674,2942.3,2942.2,3.0]
["bitfinex","ETHUSD",1738524730212,1.6185,2942.2,2941.0,0.2]
["bitfinex","ETHUSD",1738524730422,1.6185,2941.1,2940.6,0.2]
["bitfinex","ETHUSD",1738524730620,3.40079,2940.5,2940.3,0.1]
["bitfinex","ETHUSD",1738524730824,3.39968,2941.5,2939.5,4.1952]
["bitfinex","ETHUSD",1738524730825,5.01962,2940.2,2940.1,0.2]
["bitfinex","ETHUSD",1738524731020,1.6185,2940.8,2939.9,3.0]
["bitfinex","ETHUSD",1738524731256,1.6185,2940.8,2940.0,5.03401031]
["bitfinex","ETHUSD",1738524731414,1.6185,2940.8,2940.2,3.40112]
["bitfinex","ETHUSD",1738524731620,1.6185,2941.6,2940.3,5.0]
["bitfinex","ETHUSD",1738524731821,1.6185,2941.6,2940.6,3.40066]
["bitfinex","ETHUSD",1738524732049,1.6185,2941.6,2940.3,0.47947287]
["bitfinex","ETHUSD",1738524732050,5.01803,2941.6,2940.3,3.47947287]
["bitfinex","ETHUSD",1738524732250,5.01803,2941.6,2940.8,0.55]
["bitfinex","ETHUSD",1738524732251,1.6185,2941.6,2940.8,0.55]
["bitfinex","ETHUSD",1738524732432,1.6185,2941.6,2940.9,5.0]
["bitfinex","ETHUSD",1738524732644,1.6185,2941.6,2940.0,4.90645]
["bitfinex","ETHUSD",1738524732816,3.39998,2941.2,2940.0,1.5052]
["bitfinex","ETHUSD",1738524733021,3.39998,2941.2,2940.3,0.55]
["bitfinex","ETHUSD",1738524733219,3.39998,2941.2,2940.5,3.55]
["bitfinex","ETHUSD",1738524733428,1.6185,2941.6,2940.7,3.55]
["bitfinex","ETHUSD",1738524733666,5.01801,2941.6,2940.3,6.40099]
["bitfinex","ETHUSD",1738524733976,5.01801,2941.6,2940.6,0.55]
["bitfinex","ETHUSD",1738524733977,3.4001,2941.1,2940.6,0.55]
["bitfinex","ETHUSD",1738524734177,3.40087,2940.5,2939.7,0.47947287]
["bitfinex","ETHUSD",1738524734375,1.5216,2940.6,2939.5,2.69]
["bitfinex","ETHUSD",1738524734589,1.5216,2940.6,2939.6,3.0]
["bitfinex","ETHUSD",1738524734736,1.5216,2941.1,2940.0,3.40135]
["bitfinex","ETHUSD",1738524734937,1.5216,2941.6,2940.2,3.0]
["bitfinex","ETHUSD",1738524735142,1.5216,2942.2,2941.3,0.55]
["bitfinex","ETHUSD",1738524735480,1.5216,2942.2,2941.5,3.55]
["bitfinex","ETHUSD",1738524735640,1.5216,2942.2,2941.7,3.0]
["bitfinex","ETHUSD",1738524735840,1.5216,2942.2,2941.9,3.0]
["bitfinex","ETHUSD",1738524736158,1.5216,2942.2,2942.0,2.201]
["bitfinex","ETHUSD",1738524736336,4.55026674,2942.3,2942.1,0.55]
["bitfinex","ETHUSD",1738524736536,4.55026674,2942.3,2942.2,8.55]
["bitfinex","ETHUSD",1738524737287,4.55026674,2942.3,2942.2,7.55]
["bitfinex","ETHUSD",1738524738040,3.39919,2941.9,2940.8,9.90037]
["bitfinex","ETHUSD",1738524738236,3.39882,2942.2,2941.1,3.4]
["bitfinex","ETHUSD",1738524738497,6.07186674,2942.3,2940.9,0.46206879]
["bitfinex","ETHUSD",1738524738498,3.39976,2941.4,2940.9,0.46206879]
["bitfinex","ETHUSD",1738524738660,3.39976,2941.4,2941.0,3.31953]
["bitfinex","ETHUSD",1738524738978,3.39952,2941.6,2940.7,5.0]
["bitfinex","ETHUSD",1738524739181,1.5216,2941.3,2940.4,0.47947287]
["bitfinex","ETHUSD",1738524739386,3.40026,2941.0,2940.5,5.0]
["bitfinex","ETHUSD",1738524739538,3.40026,2941.0,2940.1,0.46206879]
["bitfinex","ETHUSD",1738524739539,1.5216,2941.3,2939.7,0.47947287]
["bitfinex","ETHUSD",1738524739736,3.40066,2940.7,2939.7,0.47947287]
["bitfinex","ETHUSD",1738524739941,3.4004,2940.9,2939.7,3.88109287]
["bitfinex","ETHUSD",1738524740290,1.5216,2941.3,2939.8,5.46206879]
["bitfinex","ETHUSD",1738524740291,3.39997,2941.2,2939.8,5.46206879]
["bitfinex","ETHUSD",1738524740580,3.40051,2940.8,2939.9,0.47947287]
["bitfinex","ETHUSD",1738524740786,3.40025,2941.0,2940.1,3.0]
["bitfinex","ETHUSD",1738524740985,3.40019,2941.1,2940.3,3.0]
["bitfinex","ETHUSD",1738524741290,1.5216,2941.3,2939.6,2.689]
["bitfinex","ETHUSD",1738524741291,3.40102,2940.3,2939.6,2.689]
["bitfinex","ETHUSD",1738524741618,1.6402,2940.3,2939.6,2.689]
["bitfinex","ETHUSD",1738524741758,3.40128,2940.1,2939.6,2.689]
["bitfinex","ETHUSD",1738524741954,1.6402,2940.3,2939.7,4.47362]
["bitfinex","ETHUSD",1738524742287,1.6402,2941.2,2940.4,3.0]
["bitfinex","ETHUSD",1738524742473,1.6402,2941.2,2940.5,0.55]
["bitfinex","ETHUSD",1738524742671,1.6402,2942.1,2940.9,3.55]
["bitfinex","ETHUSD",1738524742983,1.6402,2942.1,2940.9,3.87978287]
["bitfinex","ETHUSD",1738524743188,1.6402,2942.1,2941.3,3.39985]
["bitfinex","ETHUSD",1738524743392,0.35374107,2941.9,2941.4,8.55]
["bitfinex","ETHUSD",1738524743552,0.35374107,2941.9,2941.5,2.47138]
["bitfinex","ETHUSD",1738524743886,0.35374107,2941.9,2941.5,0.55]
["bitfinex","ETHUSD",1738524744069,0.35374107,2941.9,2941.7,3.0]
["bitfinex","ETHUSD",1738524744273,3.00966107,2942.2,2941.8,2.24755]
["bitfinex","ETHUSD",1738524744476,4.55026674,2942.3,2941.3,3.0]
["bitfinex","ETHUSD",1738524744783,3.39937,2941.8,2940.7,3.40047]
["bitfinex","ETHUSD",1738524744987,3.39942,2941.7,2940.9,3.0]
["bitfinex","ETHUSD",1738524745148,3.39937,2941.8,2940.5,3.40074]
["bitfinex","ETHUSD",1738524745149,3.39937,2941.8,2941.0,0.55]
["bitfinex","ETHUSD",1738524745362,3.39906,2942.0,2941.2,3.0]
["bitfinex","ETHUSD",1738524745568,1.6248,2942.2,2940.8,3.55]
["bitfinex","ETHUSD",1738524745798,1.6248,2942.2,2940.8,3.58399642]
["bitfinex","ETHUSD",1738524745963,3.39915,2942.0,2941.1,0.55]
["bitfinex","ETHUSD",1738524746164,4.55026674,2942.3,2941.7,0.55]
["bitfinex","ETHUSD",1738524746467,4.55026674,2942.3,2941.9,0.55]
["bitfinex","ETHUSD",1738524746668,4.55026674,2942.3,2940.7,1.5569]
["bitfinex","ETHUSD",1738524746868,4.55026674,2942.3,2940.7,0.47947287]
["bitfinex","ETHUSD",1738524746869,1.6248,2942.2,2940.7,0.47947287]
["bitfinex","ETHUSD",1738524747080,1.6248,2942.2,2940.5,9.189]
["bitfinex","ETHUSD",1738524747081,3.39958,2941.6,2940.6,3.40058]
["bitfinex","ETHUSD",1738524747364,1.6248,2941.1,2940.5,2.689]
["bitfinex","ETHUSD",1738524747592,3.40038,2940.9,2940.5,2.689]
["bitfinex","ETHUSD",1738524747772,1.6248,2941.1,2940.5,2.689]
["bitfinex","ETHUSD",1738524747960,1.6248,2941.1,2939.5,0.47947287]
["bitfinex","ETHUSD",1738524748177,1.6248,2940.1,2939.1,3.40239]
["bitfinex","ETHUSD",1738524748394,1.6248,2940.1,2939.4,3.0]
["bitfinex","ETHUSD",1738524748592,1.6248,2940.1,2939.2,0.47947287]
["bitfinex","ETHUSD",1738524748593,5.02608,2940.1,2939.2,0.47947287]
["bitfinex","ETHUSD",1738524748910,3.40138,2940.0,2939.3,5.0]
["bitfinex","ETHUSD",1738524749221,3.40032,2940.9,2939.3,5.0]
["bitfinex","ETHUSD",1738524749222,1.6248,2940.9,2939.3,5.0]
["bitfinex","ETHUSD",1738524749416,1.6248,2940.9,2940.3,3.0]
["bitfinex","ETHUSD",1738524749599,1.6248,2941.7,2940.5,3.0]
["bitfinex","ETHUSD",1738524749916,1.6248,2941.7,2940.3,0.47947287]
["bitfinex","ETHUSD",1738524750124,1.6248,2941.7,2940.0,2.0]
["bitfinex","ETHUSD",1738524750125,1.6248,2941.7,2940.8,6.95042]
["bitfinex","ETHUSD",1738524750275,3.4935672,2942.2,2941.8,3.0]
["bitfinex","ETHUSD",1738524750276,0.0947472,2942.2,2941.8,3.0]
["bitfinex","ETHUSD",1738524750479,0.0947472,2942.2,2942.0,3.0]
["bitfinex","ETHUSD",1738524750716,0.0947472,2942.2,2942.1,5.17077]
["bitfinex","ETHUSD",1738524751017,3.64523949,2942.3,2942.1,3.22717]
["bitfinex","ETHUSD",1738524751169,3.64523949,2942.3,2941.8,0.55]
["bitfinex","ETHUSD",1738524751375,7.04401949,2942.3,2941.4,2.689]
["bitfinex","ETHUSD",1738524751676,7.04401949,2942.3,2941.5,3.55]
["bitfinex","ETHUSD",1738524752002,7.04401949,2942.3,2941.5,8.0]
["bitfinex","ETHUSD",1738524752003,3.64523949,2942.3,2941.5,8.0]
["bitfinex","ETHUSD",1738524752171,3.39881,2942.2,2941.5,3.0]
["bitfinex","ETHUSD",1738524752371,5.02431,2941.6,2941.5,3.0]
["bitfinex","ETHUSD",1738524752601,5.02431,2941.6,2941.4,2.689]
["bitfinex","ETHUSD",1738524752768,3.39962,2941.5,2941.4,2.689]
["bitfinex","ETHUSD",1738524753000,3.39962,2941.5,2941.4,5.689]
["bitfinex","ETHUSD",1738524753224,5.02431,2941.6,2941.4,8.63277]
["bitfinex","ETHUSD",1738524753225,3.39951,2941.6,2941.4,8.63277]
["bitfinex","ETHUSD",1738524753462,3.39891,2942.2,2941.5,3.0]
["bitfinex","ETHUSD",1738524753600,8.66882949,2942.3,2941.5,3.0]
["bitfinex","ETHUSD",1738524753951,8.66882949,2942.3,2941.4,6.08873]
["bitfinex","ETHUSD",1738524753952,3.64523949,2942.3,2941.7,0.55]
["bitfinex","ETHUSD",1738524754102,3.64523949,2942.3,2941.9,3.55]
["bitfinex","ETHUSD",1738524754305,3.64523949,2942.3,2942.0,5.0]
["bitfinex","ETHUSD",1738524754611,3.64523949,2942.3,2942.1,3.55]
["bitfinex","ETHUSD",1738524754812,3.64523949,2942.3,2942.2,3.0]
["bitfinex","ETHUSD",1738524755050,3.64523949,2942.3,2942.2,5.45742]
["bitfinex","ETHUSD",1738524755199,3.64523949,2942.3,2942.2,5.02819]
["bitfinex","ETHUSD",1738524755400,3.64523949,2942.3,2942.2,3.0]
["bitfinex","ETHUSD",1738524755626,3.64523949,2942.3,2942.2,5.146]
["bitfinex","ETHUSD",1738524755836,3.64523949,2942.3,2942.2,5.696]
["bitfinex","ETHUSD",1738524756052,3.64523949,2942.3,2942.2,5.146]
["bitfinex","ETHUSD",1738524756603,7.04393949,2942.3,2941.2,4.95684]
["bitfinex","ETHUSD",1738524756802,3.64523949,2942.3,2941.6,3.0]
["bitfinex","ETHUSD",1738524757050,3.64523949,2942.3,2941.9,0.55]
["bitfinex","ETHUSD",1738524757351,3.64523949,2942.3,2942.2,6.94881]
["bitfinex","ETHUSD",1738524757551,3.64523949,2942.3,2942.2,8.55]
["bitfinex","ETHUSD",1738524758197,3.64523949,2942.3,2942.2,10.1069]
["bitfinex","ETHUSD",1738524758440,3.64523949,2942.3,2942.2,13.50571]
["bitfinex","ETHUSD",1738524758641,3.64523949,2942.3,2942.2,8.0]
["bitfinex","ETHUSD",1738524758845,3.64523949,2942.3,2942.2,3.0]
["bitfinex","ETHUSD",1738524759545,3.64523949,2942.3,2942.2,8.0]
["bitfinex","ETHUSD",1738524759906,3.64523949,2942.3,2942.2,8.55]
["bitfinex","ETHUSD",1738524760102,3.64523949,2942.3,2942.2,11.94881]
["bitfinex","ETHUSD",1738524760304,3.64523949,2942.3,2942.2,12.32031]
["bitfinex","ETHUSD",1738524760534,1.06e-06,2942.5,2942.4,8.55958]
["bitfinex","ETHUSD",1738524760731,1.06e-06,2942.5,2942.4,14.03905287]
["bitfinex","ETHUSD",1738524761003,0.005,2943.4,2942.5,2.47947287]
["bitfinex","ETHUSD",1738524761240,0.005,2943.4,2943.3,3.0]
["bitfinex","ETHUSD",1738524761544,0.005,2943.4,2943.3,8.0]
["bitfinex","ETHUSD",1738524761751,0.005,2943.4,2942.2,5.23521987]
["bitfinex","ETHUSD",1738524761903,0.005,2943.4,2942.8,1.596]
["bitfinex","ETHUSD",1738524762102,3.40251,2943.4,2943.0,3.0]
["bitfinex","ETHUSD",1738524762306,0.005,2943.4,2942.6,3.55]
["bitfinex","ETHUSD",1738524762537,0.005,2943.4,2942.8,6.94812]
["bitfinex","ETHUSD",1738524762740,0.005,2943.4,2942.5,3.0]
["bitfinex","ETHUSD",1738524762945,0.005,2943.4,2942.6,0.47947287]
["bitfinex","ETHUSD",1738524763146,0.005,2943.4,2942.2,1.356947]
["bitfinex","ETHUSD",1738524763147,3.39774,2943.2,2942.2,1.356947]
["bitfinex","ETHUSD",1738524763347,3.39795,2943.0,2942.2,1.356947]
["bitfinex","ETHUSD",1738524763501,1.661,2943.2,2942.2,1.356947]
["bitfinex","ETHUSD",1738524763861,3.39842,2942.6,2942.2,1.356947]
["bitfinex","ETHUSD",1738524764003,1.661,2943.2,2942.3,5.0]
["bitfinex","ETHUSD",1738524764203,3.40251,2943.4,2942.7,3.55]
["bitfinex","ETHUSD",1738524764204,0.005,2943.4,2942.7,3.55]
["bitfinex","ETHUSD",1738524764521,3.3976,2943.3,2942.9,3.0]
["bitfinex","ETHUSD",1738524764703,3.3976,2943.3,2942.4,4.755874]
["bitfinex","ETHUSD",1738524764704,0.005,2943.4,2942.4,1.357344]
["bitfinex","ETHUSD",1738524764913,3.39786,2943.1,2942.4,1.357344]
["bitfinex","ETHUSD",1738524765217,3.39786,2943.1,2942.6,3.0]
["bitfinex","ETHUSD",1738524765426,3.39786,2943.1,2942.8,3.0]
["bitfinex","ETHUSD",1738524765657,0.005,2943.4,2942.9,2.38245]
["bitfinex","ETHUSD",1738524765950,3.40248,2943.4,2942.2,3.39879]
["bitfinex","ETHUSD",1738524766152,3.40248,2943.4,2941.9,0.78813954]
["bitfinex","ETHUSD",1738524766153,0.005,2943.4,2942.8,0.55]
["bitfinex","ETHUSD",1738524766306,0.005,2943.4,2942.6,3.0]
["bitfinex","ETHUSD",1738524766512,3.40244,2943.4,2942.8,3.0]
["bitfinex","ETHUSD",1738524766702,0.005,2943.4,2943.0,3.0]
["bitfinex","ETHUSD",1738524766906,3.4025,2943.4,2943.2,3.0]
["bitfinex","ETHUSD",1738524767141,0.005,2943.4,2942.3,3.39861]
["bitfinex","ETHUSD",1738524767322,0.005,2943.4,2942.1,3.39891]
["bitfinex","ETHUSD",1738524767537,3.39785,2943.1,2942.1,3.39891]
["bitfinex","ETHUSD",1738524767855,0.005,2943.4,2942.2,5.0]
["bitfinex","ETHUSD",1738524768059,0.005,2943.4,2943.3,0.55]
["bitfinex","ETHUSD",1738524768239,0.005,2943.4,2943.3,8.55]
["bitfinex","ETHUSD",1738524768555,0.005,2943.4,2943.3,8.0]
["bitfinex","ETHUSD",1738524769051,0.005,2943.4,2943.3,8.55]
["bitfinex","ETHUSD",1738524769363,0.005,2943.4,2942.3,0.42413954]
["bitfinex","ETHUSD",1738524769506,3.39767,2943.2,2942.1,3.39888]
["bitfinex","ETHUSD",1738524769710,3.39766,2943.2,2942.3,3.39868]
["bitfinex","ETHUSD",1738524769934,3.39754,2943.3,2942.5,0.55]
["bitfinex","ETHUSD",1738524770264,3.39754,2943.3,2942.4,0.55]
["bitfinex","ETHUSD",1738524770555,3.39754,2943.3,2942.1,3.39888]
["bitfinex","ETHUSD",1738524770556,0.005,2943.4,2942.7,3.39813]
["bitfinex","ETHUSD",1738524770737,0.005,2943.4,2941.8,6.045497]
["bitfinex","ETHUSD",1738524770738,0.005,2943.4,2943.3,3.39754]
["bitfinex","ETHUSD",1738524771056,0.005,2943.4,2943.3,3.94754]
["bitfinex","ETHUSD",1738524771216,0.005,2943.4,2943.3,11.94754]
["bitfinex","ETHUSD",1738524771552,0.005,2943.4,2943.3,12.40950408]
["bitfinex","ETHUSD",1738524772681,1e-05,2943.4,2943.3,12.84114362]
["bitfinex","ETHUSD",1738524772829,11.1,2944.0,2943.9,3.39685]
["bitfinex","ETHUSD",1738524773170,11.1,2944.0,2943.9,6.94685]
["bitfinex","ETHUSD",1738524773322,11.1,2944.0,2943.9,11.94685]
["bitfinex","ETHUSD",1738524774078,9.06356471,2944.0,2943.9,13.93881408]
["bitfinex","ETHUSD",1738524774367,11.1,2944.3,2944.2,3.3965]
["bitfinex","ETHUSD",1738524774585,11.1,2944.3,2944.2,11.85846408]
["bitfinex","ETHUSD",1738524774728,0.5729448,2944.3,2944.2,14.37760362]
["bitfinex","ETHUSD",1738524774923,7.60062408,2944.4,2944.3,7.28249362]
["bitfinex","ETHUSD",1738524775158,5.56408837,2944.4,2944.3,14.54535408]
["bitfinex","ETHUSD",1738524775338,5.56408837,2944.4,2944.3,14.64089]
["bitfinex","ETHUSD",1738524775553,5.56408837,2944.4,2944.3,15.10285408]
["bitfinex","ETHUSD",1738524775755,5.56408837,2944.4,2944.3,15.51949362]
["bitfinex","ETHUSD",1738524776241,5.56408837,2944.4,2944.3,15.09535408]
["bitfinex","ETHUSD",1738524776555,5.56408837,2944.4,2944.3,14.08339]
["bitfinex","ETHUSD",1738524776755,5.56408837,2944.4,2944.3,14.63339]
["bitfinex","ETHUSD",1738524776940,5.56408837,2944.4,2944.3,7.687]
["bitfinex","ETHUSD",1738524777140,5.56408837,2944.4,2944.3,11.08339]
["bitfinex","ETHUSD",1738524777384,9.32193837,2944.6,2944.5,2.015]
["bitfinex","ETHUSD",1738524777683,0.83188837,2944.6,2944.5,16.47726362]
["bitfinex","ETHUSD",1738524777879,4.71528837,2944.7,2944.6,6.39604]
["bitfinex","ETHUSD",1738524778089,4.71528837,2944.7,2944.6,12.28214362]
["bitfinex","ETHUSD",1738524778244,4.71528837,2944.7,2944.6,8.0]
["bitfinex","ETHUSD",1738524778442,4.71528837,2944.7,2944.6,11.39604]
["bitfinex","ETHUSD",1738524778642,4.71528837,2944.7,2944.6,12.41550408]
["bitfinex","ETHUSD",1738524778946,4.71528837,2944.7,2944.6,12.83214362]
["bitfinex","ETHUSD",1738524779139,4.71528837,2944.7,2944.6,11.85800408]
["bitfinex","ETHUSD",1738524779386,4.71528837,2944.7,2944.6,5.0]
["bitfinex","ETHUSD",1738524779583,4.71528837,2944.7,2944.2,2.687]
["bitfinex","ETHUSD",1738524779745,4.71528837,2944.7,2944.3,8.0]
["bitfinex","ETHUSD",1738524779946,4.71528837,2944.7,2944.4,5.0]
["bitfinex","ETHUSD",1738524779947,8.11128837,2944.7,2944.4,5.0]
["bitfinex","ETHUSD",1738524780284,8.11128837,2944.7,2944.3,5.0]
["bitfinex","ETHUSD",1738524780485,4.71528837,2944.7,2944.4,5.0]
["bitfinex","ETHUSD",1738524780689,4.71528837,2944.7,2944.4,3.0]
["bitfinex","ETHUSD",1738524780986,4.71528837,2944.7,2944.2,2.687]
["bitfinex","ETHUSD",1738524780987,3.39604,2944.6,2944.2,2.687]
["bitfinex","ETHUSD",1738524781185,3.39635,2944.4,2944.2,2.687]
["bitfinex","ETHUSD",1738524781384,3.39604,2944.6,2944.3,8.0]
["bitfinex","ETHUSD",1738524781587,4.71528837,2944.7,2944.4,3.5584]
["bitfinex","ETHUSD",1738524781959,3.39615,2944.6,2944.3,3.0]
["bitfinex","ETHUSD",1738524782161,4.71528837,2944.7,2944.4,2.22962]
["bitfinex","ETHUSD",1738524782362,4.71528837,2944.7,2944.3,3.0]
["bitfinex","ETHUSD",1738524782698,3.39639,2944.3,2944.2,2.687]
["bitfinex","ETHUSD",1738524783051,3.39639,2944.3,2944.2,5.687]
["bitfinex","ETHUSD",1738524783277,3.39681,2944.0,2942.7,3.50473695]
["bitfinex","ETHUSD",1738524783590,3.39674,2944.0,2942.8,7.686]
["bitfinex","ETHUSD",1738524783795,3.39757,2943.3,2942.8,2.686]
["bitfinex","ETHUSD",1738524783962,3.398,2942.9,2942.8,2.686]
["bitfinex","ETHUSD",1738524784349,5.01132,2942.8,2942.7,3.50473695]
["bitfinex","ETHUSD",1738524784598,1.6132,2942.8,2941.5,1.35761]
["bitfinex","ETHUSD",1738524784763,3.39982,2941.4,2940.7,0.88610362]
["bitfinex","ETHUSD",1738524784950,3.39982,2941.4,2939.9,0.1]
["bitfinex","ETHUSD",1738524784951,4.99512715,2941.0,2940.5,1.35805]
["bitfinex","ETHUSD",1738524785148,4.99512715,2941.0,2939.7,6.5]
["bitfinex","ETHUSD",1738524785149,1.59486715,2941.0,2939.7,6.5]
["bitfinex","ETHUSD",1738524785347,5.40291743,2942.0,2939.7,6.5]
["bitfinex","ETHUSD",1738524785348,0.1,2941.9,2941.0,3.47309208]
["bitfinex","ETHUSD",1738524785555,5.40291743,2942.0,2941.0,3.47309208]
["bitfinex","ETHUSD",1738524785747,3.39852,2942.5,2941.0,3.47309208]
["bitfinex","ETHUSD",1738524785748,3.39951,2941.6,2941.0,3.47309208]
["bitfinex","ETHUSD",1738524785985,3.39928,2941.8,2941.0,3.47309208]
["bitfinex","ETHUSD",1738524786152,3.39926,2941.9,2941.2,2.002]
["bitfinex","ETHUSD",1738524786353,3.39893,2942.1,2941.3,4.62865]
["bitfinex","ETHUSD",1738524786591,0.2,2942.9,2941.0,3.47309208]
["bitfinex","ETHUSD",1738524786892,3.39838,2942.6,2941.0,3.47309208]
["bitfinex","ETHUSD",1738524787078,3.39871,2942.3,2941.1,3.40008]
["bitfinex","ETHUSD",1738524787394,3.49807,2942.9,2941.0,3.47309208]
["bitfinex","ETHUSD",1738524787556,3.39932,2941.8,2941.0,4.14622771]
["bitfinex","ETHUSD",1738524787756,0.1,2941.9,2941.0,3.47309208]
["bitfinex","ETHUSD",1738524787981,1.5706,2941.5,2941.0,3.47309208]
["bitfinex","ETHUSD",1738524788292,1.5706,2941.5,2939.9,1.358287]
["bitfinex","ETHUSD",1738524788293,3.40032,2940.9,2939.9,1.358287]
["bitfinex","ETHUSD",1738524788497,5.50291743,2941.5,2939.8,0.42413954]
["bitfinex","ETHUSD",1738524788666,1.5706,2941.4,2940.2,0.68745334]
["bitfinex","ETHUSD",1738524788866,1.5706,2940.5,2940.2,0.68745334]
["bitfinex","ETHUSD",1738524789190,3.40091,2940.4,2939.0,1.5288]
["bitfinex","ETHUSD",1738524789389,1.5706,2940.5,2939.0,1.5288]
["bitfinex","ETHUSD",1738524789390,3.40145,2940.0,2939.4,0.66824997]
["bitfinex","ETHUSD",1738524789550,3.40128,2940.1,2939.0,1.5288]
["bitfinex","ETHUSD",1738524789750,6.97351743,2940.5,2938.8,3.11213954]
["bitfinex","ETHUSD",1738524789751,6.97351743,2940.5,2938.9,3.0]
["bitfinex","ETHUSD",1738524789981,6.97351743,2940.5,2939.0,0.66757141]
["bitfinex","ETHUSD",1738524790202,3.40089,2940.4,2939.0,1.09171095]
["bitfinex","ETHUSD",1738524790511,1.5706,2939.4,2938.8,2.688]
["bitfinex","ETHUSD",1738524790709,1.5706,2939.4,2938.8,3.3633492]
["bitfinex","ETHUSD",1738524790912,4.97266,2939.4,2938.8,3.3633492]
["bitfinex","ETHUSD",1738524791098,3.40218,2939.3,2938.8,2.688]
["bitfinex","ETHUSD",1738524791301,1.5706,2939.4,2938.8,2.688]
["bitfinex","ETHUSD",1738524791469,1.5706,2938.9,2938.8,2.688]
["bitfinex","ETHUSD",1738524791996,4.97323,2938.9,2937.3,3.40441]
["bitfinex","ETHUSD",1738524792314,4.97323,2938.9,2937.1,1.5288]
["bitfinex","ETHUSD",1738524792315,3.40347,2938.2,2937.1,1.5288]
["bitfinex","ETHUSD",1738524792468,3.40322,2938.4,2937.9,0.68785315]
["bitfinex","ETHUSD",1738524792670,3.40294,2938.7,2938.0,5.0]
["bitfinex","ETHUSD",1738524792875,0.1,2938.8,2937.9,0.68785315]
["bitfinex","ETHUSD",1738524793077,0.1,2938.8,2936.4,1.604]
["bitfinex","ETHUSD",1738524793078,3.40428,2937.5,2936.4,1.604]
["bitfinex","ETHUSD",1738524793274,3.40438,2937.4,2936.4,1.604]
["bitfinex","ETHUSD",1738524793601,3.40403,2937.7,2936.1,4.03899842]
["bitfinex","ETHUSD",1738524793804,5.40291743,2937.5,2936.6,0.66753423]
["bitfinex","ETHUSD",1738524793977,1.5288,2937.4,2936.1,4.03899842]
["bitfinex","ETHUSD",1738524794225,4.93327,2937.4,2936.4,0.6835719]
["bitfinex","ETHUSD",1738524794513,1.5288,2937.4,2936.4,0.6835719]
["bitfinex","ETHUSD",1738524794698,1.5288,2936.8,2935.8,0.42413954]
["bitfinex","ETHUSD",1738524794900,1.5288,2936.8,2936.2,0.35423433]
["bitfinex","ETHUSD",1738524795212,1.5288,2936.8,2936.1,0.67215525]
["bitfinex","ETHUSD",1738524795432,1.5288,2936.8,2936.2,0.35426217]
["bitfinex","ETHUSD",1738524795775,3.40564,2936.3,2936.2,0.35426217]
["bitfinex","ETHUSD",1738524795979,3.40659,2935.5,2935.0,0.6764365]
["bitfinex","ETHUSD",1738524796220,10.33819743,2935.6,2933.7,8.104]
["bitfinex","ETHUSD",1738524796393,6.93171743,2935.6,2934.6,1.36064]
["bitfinex","ETHUSD",1738524796593,6.93171743,2935.6,2934.5,0.69247417]
["bitfinex","ETHUSD",1738524796877,1.5288,2935.6,2935.0,3.40715]
["bitfinex","ETHUSD",1738524797114,1.5288,2935.6,2934.0,3.40831]
["bitfinex","ETHUSD",1738524797340,1.5288,2935.6,2934.6,3.4076]
["bitfinex","ETHUSD",1738524797484,1.5288,2935.6,2934.7,5.0]
["bitfinex","ETHUSD",1738524797673,1.5288,2935.6,2934.0,3.40829]
["bitfinex","ETHUSD",1738524797674,3.40671,2935.4,2934.0,3.40829]
["bitfinex","ETHUSD",1738524797879,1.5288,2935.6,2933.9,0.3544023]
["bitfinex","ETHUSD",1738524797880,3.40744,2934.8,2933.9,0.3544023]
["bitfinex","ETHUSD",1738524798134,5.40291743,2935.1,2934.0,5.0]
["bitfinex","ETHUSD",1738524798328,5.40291743,2935.1,2934.0,0.69734512]
["bitfinex","ETHUSD",1738524798878,1.5159,2935.0,2934.0,0.69734512]
["bitfinex","ETHUSD",1738524799121,3.40739,2934.8,2934.0,0.69734512]
["bitfinex","ETHUSD",1738524799429,4.92308,2935.0,2934.0,0.69734512]
["bitfinex","ETHUSD",1738524799588,1.5159,2935.0,2934.0,0.69734512]
["bitfinex","ETHUSD",1738524800226,4.92315,2935.0,2934.0,0.69734512]
["bitfinex","ETHUSD",1738524800532,1.5159,2935.0,2934.0,0.69734512]
["bitfinex","ETHUSD",1738524800733,1.5159,2935.0,2934.4,3.0]
["bitfinex","ETHUSD",1738524800935,1.5159,2935.7,2934.7,3.0]
["bitfinex","ETHUSD",1738524801082,1.5159,2935.7,2934.8,3.0]
["bitfinex","ETHUSD",1738524801292,1.5159,2935.7,2935.0,3.0]
["bitfinex","ETHUSD",1738524801492,1.5159,2935.7,2935.2,3.0]
["bitfinex","ETHUSD",1738524801692,1.5159,2936.5,2935.7,3.40632]
["bitfinex","ETHUSD",1738524801933,1.5159,2936.5,2935.8,5.03728]
["bitfinex","ETHUSD",1738524802244,6.91881743,2937.1,2936.0,3.0]
["bitfinex","ETHUSD",1738524802422,1.5159,2937.1,2936.5,3.0]
["bitfinex","ETHUSD",1738524802728,5.40291743,2937.6,2936.3,4.08510794]
["bitfinex","ETHUSD",1738524802729,6.91881743,2937.6,2936.3,4.08510794]
["bitfinex","ETHUSD",1738524802931,6.91881743,2937.6,2936.5,3.0]
["bitfinex","ETHUSD",1738524803135,6.91881743,2937.6,2936.3,0.67957794]
["bitfinex","ETHUSD",1738524803136,3.40463,2937.2,2936.3,0.67957794]
["bitfinex","ETHUSD",1738524803343,1.5159,2937.6,2936.4,7.82564]
["bitfinex","ETHUSD",1738524803483,1.5159,2938.2,2937.3,3.0]
["bitfinex","ETHUSD",1738524803690,4.91414,2938.9,2937.8,0.68230088]
["bitfinex","ETHUSD",1738524803927,1.5115,2938.9,2937.8,0.68230088]
["bitfinex","ETHUSD",1738524804479,1.5115,2938.9,2936.3,3.11713954]
["bitfinex","ETHUSD",1738524804730,3.40382,2937.9,2936.3,4.3363]
["bitfinex","ETHUSD",1738524804895,1.5115,2938.0,2936.9,3.0]
["bitfinex","ETHUSD",1738524805090,1.5115,2938.0,2937.1,3.40471]
["bitfinex","ETHUSD",1738524805436,1.5115,2938.7,2937.5,3.0]
["bitfinex","ETHUSD",1738524805664,0.2,2939.8,2937.7,3.0]
["bitfinex","ETHUSD",1738524805665,1.5115,2939.2,2937.7,3.0]
["bitfinex","ETHUSD",1738524805945,5.40291743,2940.1,2937.9,3.0]
["bitfinex","ETHUSD",1738524806108,3.40092,2940.4,2939.1,3.0]
["bitfinex","ETHUSD",1738524806447,1.5115,2940.5,2939.4,6.40196]
["bitfinex","ETHUSD",1738524806646,1.5115,2940.5,2939.6,3.0]
["bitfinex","ETHUSD",1738524806833,1.5115,2941.5,2940.2,3.0]
["bitfinex","ETHUSD",1738524807032,1.5115,2941.5,2940.3,3.0]
["bitfinex","ETHUSD",1738524807237,1.5115,2941.5,2940.5,3.0]
["bitfinex","ETHUSD",1738524807421,1.5115,2941.5,2940.3,3.0]
["bitfinex","ETHUSD",1738524807760,6.42546,2942.0,2941.3,3.0]
["bitfinex","ETHUSD",1738524807761,1.5115,2942.0,2941.3,3.0]
["bitfinex","ETHUSD",1738524807955,1.5115,2942.5,2941.5,3.0]
["bitfinex","ETHUSD",1738524808254,1.5115,2942.5,2941.7,3.0]
["bitfinex","ETHUSD",1738524808428,1.5115,2942.5,2941.5,3.0]
["bitfinex","ETHUSD",1738524808752,4.90999,2942.5,2941.3,2.692]
["bitfinex","ETHUSD",1738524809058,1.5115,2942.5,2941.4,3.0]
["bitfinex","ETHUSD",1738524809310,1.5115,2943.1,2941.4,8.0]
["bitfinex","ETHUSD",1738524809459,1.5115,2943.1,2942.0,3.0]
["bitfinex","ETHUSD",1738524809619,3.3972,2943.6,2942.4,3.0]
["bitfinex","ETHUSD",1738524809815,1.5115,2943.7,2941.1,2.0]
["bitfinex","ETHUSD",1738524809816,3.39856,2942.5,2941.1,2.0]
["bitfinex","ETHUSD",1738524810122,3.39871,2942.3,2941.5,0.67063008]
["bitfinex","ETHUSD",1738524810477,3.39967,2941.5,2940.9,2.691]
["bitfinex","ETHUSD",1738524810755,3.39999,2941.2,2940.9,2.691]
["bitfinex","ETHUSD",1738524810961,3.39928,2941.8,2941.0,5.0]
["bitfinex","ETHUSD",1738524811318,3.39928,2941.8,2941.1,3.0]
["bitfinex","ETHUSD",1738524811523,3.40002,2941.2,2940.9,2.691]
["bitfinex","ETHUSD",1738524811714,1.5115,2942.0,2941.0,2.02048]
["bitfinex","ETHUSD",1738524811715,3.39951,2941.6,2941.0,2.02048]
["bitfinex","ETHUSD",1738524811955,3.39986,2941.3,2940.9,2.691]
["bitfinex","ETHUSD",1738524812151,3.40004,2941.2,2940.9,2.691]
["bitfinex","ETHUSD",1738524812765,1.5115,2942.0,2940.9,2.691]
["bitfinex","ETHUSD",1738524812964,1.5115,2942.0,2941.0,3.0]
["bitfinex","ETHUSD",1738524813175,1.86530859,2942.5,2941.1,3.39998]
["bitfinex","ETHUSD",1738524813382,3.39861,2942.4,2941.6,0.68083339]
["bitfinex","ETHUSD",1738524813685,0.35380859,2942.5,2941.8,3.0]
["bitfinex","ETHUSD",1738524813837,1.5115,2943.0,2942.0,3.0]
["bitfinex","ETHUSD",1738524814175,1.5115,2943.0,2941.6,0.68083339]
["bitfinex","ETHUSD",1738524814372,1.5115,2943.6,2942.0,5.04233]
["bitfinex","ETHUSD",1738524814534,1.5115,2943.6,2942.6,3.0]
["bitfinex","ETHUSD",1738524814735,1.5115,2943.6,2942.8,3.0]
["bitfinex","ETHUSD",1738524815062,1.5115,2943.6,2942.5,3.39845]
["bitfinex","ETHUSD",1738524815063,1.5115,2943.6,2943.0,3.0]
["bitfinex","ETHUSD",1738524815266,1.5115,2943.6,2942.9,0.68852391]
["bitfinex","ETHUSD",1738524815473,1.5115,2943.6,2943.0,3.0]
["bitfinex","ETHUSD",1738524815770,1.5115,2943.6,2942.5,3.0]
["bitfinex","ETHUSD",1738524815771,1.5115,2943.6,2943.1,3.32875]
["bitfinex","ETHUSD",1738524815938,1.5115,2943.6,2942.8,0.68567119]
["bitfinex","ETHUSD",1738524816135,1.5115,2943.6,2942.5,3.0]
["bitfinex","ETHUSD",1738524816333,1.5115,2943.6,2942.4,2.691]
["bitfinex","ETHUSD",1738524816334,1.5115,2943.6,2941.9,0.67894693]
["bitfinex","ETHUSD",1738524816595,4.91,2942.5,2940.9,1.6433]
["bitfinex","ETHUSD",1738524816909,1.5115,2942.5,2940.7,4.047993]
["bitfinex","ETHUSD",1738524817052,3.39942,2941.7,2940.9,0.66352866]
["bitfinex","ETHUSD",1738524817397,3.4001,2941.1,2940.7,2.69]
["bitfinex","ETHUSD",1738524817533,1.5115,2941.6,2940.8,2.42332]
["bitfinex","ETHUSD",1738524817883,3.39966,2941.5,2940.7,2.69]
["bitfinex","ETHUSD",1738524818286,1.5115,2941.6,2940.7,2.69]
["bitfinex","ETHUSD",1738524818439,1.5115,2941.6,2940.9,3.0]
["bitfinex","ETHUSD",1738524818639,1.6192,2942.1,2941.2,3.0]
["bitfinex","ETHUSD",1738524818884,1.6192,2942.1,2941.4,3.0]
["bitfinex","ETHUSD",1738524819096,10.07487866,2942.9,2941.6,3.0]
["bitfinex","ETHUSD",1738524819396,1.6192,2942.8,2941.0,1.5362]
["bitfinex","ETHUSD",1738524819542,3.39903,2942.1,2941.0,1.5362]
["bitfinex","ETHUSD",1738524819740,3.39823,2942.7,2940.7,2.69]
["bitfinex","ETHUSD",1738524819978,3.39892,2942.2,2940.9,3.67487162]
["bitfinex","ETHUSD",1738524820280,3.39863,2942.4,2940.9,7.07514162]
["bitfinex","ETHUSD",1738524820484,3.39894,2942.1,2940.9,0.67487162]
["bitfinex","ETHUSD",1738524820684,3.39948,2941.7,2940.7,2.69]
["bitfinex","ETHUSD",1738524820884,3.39925,2941.9,2940.8,3.0]
["bitfinex","ETHUSD",1738524821042,3.39918,2941.9,2941.1,0.66728029]
["bitfinex","ETHUSD",1738524821242,0.0075,2942.7,2940.8,3.0]
["bitfinex","ETHUSD",1738524821243,3.39952,2941.6,2940.8,3.0]
["bitfinex","ETHUSD",1738524821442,5.0185,2941.8,2940.8,3.0]
["bitfinex","ETHUSD",1738524821747,3.39944,2941.7,2940.8,3.0]
["bitfinex","ETHUSD",1738524821947,3.3996,2941.6,2940.8,3.0]
["bitfinex","ETHUSD",1738524822168,3.39964,2941.5,2940.7,2.69]
["bitfinex","ETHUSD",1738524822483,1.6192,2941.8,2940.8,3.0]
["bitfinex","ETHUSD",1738524823345,1.6192,2942.3,2940.9,5.0]
["bitfinex","ETHUSD",1738524823651,1.6192,2942.3,2941.2,3.0]
["bitfinex","ETHUSD",1738524823851,1.6192,2942.3,2941.2,3.3999]
["bitfinex","ETHUSD",1738524824084,1.6192,2942.3,2941.4,6.39973]
["bitfinex","ETHUSD",1738524824239,3.39821,2942.8,2941.4,6.39973]
["bitfinex","ETHUSD",1738524824240,5.06181,2942.8,2941.6,0.66524238]
["bitfinex","ETHUSD",1738524824438,0.01833286,2942.7,2941.7,3.0]
["bitfinex","ETHUSD",1738524824685,0.01833286,2942.7,2942.2,3.39873]
["bitfinex","ETHUSD",1738524824839,0.01833286,2942.7,2942.3,5.0]
["bitfinex","ETHUSD",1738524825038,0.01833286,2942.7,2942.3,6.39869]
["bitfinex","ETHUSD",1738524825241,0.01833286,2942.7,2942.5,3.0]
["bitfinex","ETHUSD",1738524825478,0.01833286,2942.7,2942.3,0.68636874]
["bitfinex","ETHUSD",1738524825678,0.01833286,2942.7,2941.8,1.6662]
["bitfinex","ETHUSD",1738524825860,0.01833286,2942.7,2942.4,3.39856]
["bitfinex","ETHUSD",1738524826059,0.01833286,2942.7,2942.5,8.0]
["bitfinex","ETHUSD",1738524826268,0.01833286,2942.7,2942.6,8.0]
["bitfinex","ETHUSD",1738524826648,1.6636,2944.6,2942.7,3.0]
["bitfinex","ETHUSD",1738524826848,1.6636,2944.6,2942.8,4.3759012]
["bitfinex","ETHUSD",1738524827048,4.71528837,2944.7,2943.2,1.6662]
["bitfinex","ETHUSD",1738524827285,4.71528837,2944.7,2944.2,3.0]
["bitfinex","ETHUSD",1738524827594,4.71528837,2944.7,2944.4,3.0]
["bitfinex","ETHUSD",1738524827745,4.71528837,2944.7,2943.7,3.39707]
["bitfinex","ETHUSD",1738524827746,4.71528837,2944.7,2943.7,3.39698]
["bitfinex","ETHUSD",1738524827945,4.71528837,2944.7,2944.2,3.0]
["bitfinex","ETHUSD",1738524828174,4.71528837,2944.7,2944.4,3.0]
["bitfinex","ETHUSD",1738524828480,4.71528837,2944.7,2944.6,3.0]
["bitfinex","ETHUSD",1738524828681,4.71528837,2944.7,2944.0,0.55]
["bitfinex","ETHUSD",1738524828682,4.71528837,2944.7,2943.7,3.39704]
["bitfinex","ETHUSD",1738524828872,4.71528837,2944.7,2944.0,3.39663]
["bitfinex","ETHUSD",1738524829075,4.71528837,2944.7,2944.2,3.0]
["bitfinex","ETHUSD",1738524829281,4.71528837,2944.7,2944.4,3.0]
["bitfinex","ETHUSD",1738524829498,4.71528837,2944.7,2944.5,3.462]
["bitfinex","ETHUSD",1738524829806,4.71528837,2944.7,2943.8,4.07283606]
["bitfinex","ETHUSD",1738524829967,3.3962,2944.5,2943.9,5.0]
["bitfinex","ETHUSD",1738524830173,1.6636,2944.2,2943.4,0.69314358]
["bitfinex","ETHUSD",1738524830403,3.39673,2944.1,2943.3,2.689]
["bitfinex","ETHUSD",1738524830606,1.6636,2944.2,2943.3,2.689]
["bitfinex","ETHUSD",1738524830768,3.397,2943.8,2943.4,3.0]
["bitfinex","ETHUSD",1738524830968,1.6636,2944.2,2943.3,2.689]
["bitfinex","ETHUSD",1738524831211,3.39694,2943.9,2943.3,2.689]
["bitfinex","ETHUSD",1738524831413,3.3971,2943.7,2943.3,2.689]
["bitfinex","ETHUSD",1738524831726,3.39731,2943.5,2943.3,2.689]
["bitfinex","ETHUSD",1738524832016,3.39743,2943.4,2943.3,2.689]
["bitfinex","ETHUSD",1738524832220,1.6636,2943.5,2941.7,1.6662]
["bitfinex","ETHUSD",1738524832434,1.6636,2943.5,2942.0,3.68682932]
["bitfinex","ETHUSD",1738524832566,1.6636,2943.5,2942.0,0.68682932]
["bitfinex","ETHUSD",1738524832771,3.39806,2942.9,2941.7,1.6662]
["bitfinex","ETHUSD",1738524833111,1.6636,2942.8,2941.8,0.66632492]
["bitfinex","ETHUSD",1738524833275,3.39764,2943.3,2941.8,4.06559492]
["bitfinex","ETHUSD",1738524833473,3.39764,2943.3,2942.0,3.39896]
["bitfinex","ETHUSD",1738524833729,1.6636,2943.4,2942.3,3.39863]
["bitfinex","ETHUSD",1738524833925,1.6636,2944.2,2942.4,5.0]
["bitfinex","ETHUSD",1738524834076,1.6636,2944.2,2942.8,3.0]
["bitfinex","ETHUSD",1738524834077,3.39682,2944.0,2942.8,3.0]
["bitfinex","ETHUSD",1738524834313,1.6636,2944.2,2943.5,3.39722]
["bitfinex","ETHUSD",1738524834622,5.05966,2944.6,2943.6,5.0]
["bitfinex","ETHUSD",1738524834775,1.6636,2944.6,2943.5,3.0]
["bitfinex","ETHUSD",1738524835109,3.39631,2944.4,2943.2,3.39764]
["bitfinex","ETHUSD",1738524835272,4.71528837,2944.7,2943.4,0.68085452]
["bitfinex","ETHUSD",1738524835473,4.71528837,2944.7,2944.5,3.39606]
["bitfinex","ETHUSD",1738524835674,4.71528837,2944.7,2944.6,8.0]
["bitfinex","ETHUSD",1738524836487,8.11121837,2944.7,2944.6,3.0]
["bitfinex","ETHUSD",1738524836687,6.37888837,2944.7,2944.6,3.0]
["bitfinex","ETHUSD",1738524837415,4.71528837,2944.7,2944.6,5.45159]
["bitfinex","ETHUSD",1738524837590,4.71528837,2944.7,2944.6,8.0]
["bitfinex","ETHUSD",1738524837776,4.71528837,2944.7,2944.6,5.75407]
["bitfinex","ETHUSD",1738524838109,4.71528837,2944.7,2944.6,7.72791]
["bitfinex","ETHUSD",1738524838411,4.71528837,2944.7,2944.6,5.83861]
["bitfinex","ETHUSD",1738524838617,4.71528837,2944.7,2944.6,3.0]
["bitfinex","ETHUSD",1738524839274,4.71528837,2944.7,2944.6,5.3724]
["bitfinex","ETHUSD",1738524839478,4.71528837,2944.7,2944.6,3.0]
["bitfinex","ETHUSD",1738524839940,4.71528837,2944.7,2944.6,6.39604]
["bitfinex","ETHUSD",1738524840244,4.71528837,2944.7,2944.6,11.94604]
["bitfinex","ETHUSD",1738524840571,1.99318593,2944.7,2944.6,13.58374]
["bitfinex","ETHUSD",1738524841011,0.68538593,2944.7,2944.6,14.25745493]
["bitfinex","ETHUSD",1738524841313,5.7115114,2945.1,2944.6,14.25745493]
["bitfinex","ETHUSD",1738524841314,5.7115114,2945.1,2945.0,3.39558]
["bitfinex","ETHUSD",1738524841517,5.7115114,2945.1,2945.0,6.39558]
["bitfinex","ETHUSD",1738524841816,5.7115114,2945.1,2945.0,11.39558]
["bitfinex","ETHUSD",1738524842187,5.7115114,2945.1,2945.0,3.0]
["bitfinex","ETHUSD",1738524842375,3.39584,2944.8,2943.8,6.5]
["bitfinex","ETHUSD",1738524842574,3.39584,2944.8,2943.8,0.68527771]
["bitfinex","ETHUSD",1738524842788,3.39584,2944.8,2943.8,3.68527771]
["bitfinex","ETHUSD",1738524843011,5.7115114,2945.1,2943.5,5.03501]
["bitfinex","ETHUSD",1738524843226,5.35481443,2944.4,2942.8,1.6377]
["bitfinex","ETHUSD",1738524843429,5.35481443,2944.4,2941.9,9.187]
["bitfinex","ETHUSD",1738524843430,1.6525,2944.2,2942.5,1.6377]
["bitfinex","ETHUSD",1738524843599,1.6525,2944.2,2943.3,3.39749]
["bitfinex","ETHUSD",1738524843928,1.6525,2944.2,2942.7,3.39816]
["bitfinex","ETHUSD",1738524844084,3.39671,2944.1,2943.0,0.66526218]
["bitfinex","ETHUSD",1738524844603,1.6525,2944.2,2943.0,3.66526218]
["bitfinex","ETHUSD",1738524844800,1.592,2944.8,2943.5,1.5062]
["bitfinex","ETHUSD",1738524844999,1.592,2945.0,2944.2,3.0]
["bitfinex","ETHUSD",1738524845204,1.592,2945.0,2943.5,4.90341]
["bitfinex","ETHUSD",1738524845205,1.592,2945.0,2944.4,3.0]
["bitfinex","ETHUSD",1738524845515,5.7115114,2945.1,2944.6,3.0]
["bitfinex","ETHUSD",1738524845713,5.7115114,2945.1,2944.9,3.0]
["bitfinex","ETHUSD",1738524846021,5.7115114,2945.1,2945.0,6.05725]
["bitfinex","ETHUSD",1738524846201,5.7115114,2945.1,2945.0,6.08725]
["bitfinex","ETHUSD",1738524846799,5.7115114,2945.1,2945.0,3.0]
["bitfinex","ETHUSD",1738524847047,9.1069814,2945.1,2945.0,3.0]
["bitfinex","ETHUSD",1738524847207,7.3035114,2945.1,2944.3,3.35667238]
["bitfinex","ETHUSD",1738524847390,1.592,2944.3,2942.9,0.06116402]
["bitfinex","ETHUSD",1738524847613,1.592,2944.3,2943.3,3.39753]
["bitfinex","ETHUSD",1738524847812,1.592,2944.3,2943.4,5.0]
["bitfinex","ETHUSD",1738524848011,1.592,2944.8,2943.7,1.5062]
["bitfinex","ETHUSD",1738524848208,5.7115114,2945.1,2944.6,0.55]
["bitfinex","ETHUSD",1738524848429,5.7115114,2945.1,2944.8,3.0]
["bitfinex","ETHUSD",1738524848601,5.7115114,2945.1,2945.0,3.0]
["bitfinex","ETHUSD",1738524848801,5.7115114,2945.1,2945.0,2.6634]
["bitfinex","ETHUSD",1738524849117,5.7115114,2945.1,2944.8,0.55]
["bitfinex","ETHUSD",1738524849349,5.7115114,2945.1,2945.0,3.55]
["bitfinex","ETHUSD",1738524849631,5.7115114,2945.1,2945.0,11.94558]
["bitfinex","ETHUSD",1738524850233,5.7115114,2945.1,2945.0,7.01428]
["bitfinex","ETHUSD",1738524850443,5.7115114,2945.1,2945.0,3.0]
["bitfinex","ETHUSD",1738524850650,5.7115114,2945.1,2944.5,0.67157216]
["bitfinex","ETHUSD",1738524850651,3.39572,2944.9,2943.7,4.9032]
["bitfinex","ETHUSD",1738524850848,9.1070814,2945.1,2943.9,0.67020525]
["bitfinex","ETHUSD",1738524851052,9.1070814,2945.1,2943.5,2.686]
["bitfinex","ETHUSD",1738524851053,3.39602,2944.7,2943.5,2.686]
["bitfinex","ETHUSD",1738524851350,3.39617,2944.5,2943.5,2.686]
["bitfinex","ETHUSD",1738524851509,3.39648,2944.3,2943.5,2.686]
["bitfinex","ETHUSD",1738524851708,1.592,2945.0,2943.5,2.686]
["bitfinex","ETHUSD",1738524851709,4.98764,2945.0,2943.6,8.39719]
["bitfinex","ETHUSD",1738524852053,1.592,2945.0,2943.5,2.686]
["bitfinex","ETHUSD",1738524852351,3.39667,2944.1,2943.5,2.686]
["bitfinex","ETHUSD",1738524852552,3.39639,2944.3,2943.5,2.686]
["bitfinex","ETHUSD",1738524852718,1.592,2944.7,2943.6,3.0]
["bitfinex","ETHUSD",1738524852915,3.39659,2944.2,2943.6,3.0]
["bitfinex","ETHUSD",1738524853137,3.39717,2943.7,2943.5,2.686]
["bitfinex","ETHUSD",1738524853464,3.39696,2943.8,2943.6,2.7206]
["bitfinex","ETHUSD",1738524853682,1.592,2943.9,2942.9,0.06116402]
["bitfinex","ETHUSD",1738524853683,3.39708,2943.7,2942.9,0.06116402]
["bitfinex","ETHUSD",1738524853889,3.39774,2943.2,2942.9,0.06116402]
["bitfinex","ETHUSD",1738524854027,4.98989,2943.0,2942.9,0.06116402]
["bitfinex","ETHUSD",1738524854328,4.98989,2943.0,2942.9,4.02e-06]
["bitfinex","ETHUSD",1738524855077,0.68201563,2943.5,2942.9,4.02e-06]
["bitfinex","ETHUSD",1738524855078,1.592,2943.5,2942.9,2.29500402]
["bitfinex","ETHUSD",1738524855388,1.592,2943.5,2942.9,4.02e-06]
["bitfinex","ETHUSD",1738524855534,3.39778,2943.1,2942.9,4.02e-06]
["bitfinex","ETHUSD",1738524855739,3.39789,2943.0,2942.9,4.02e-06]
["bitfinex","ETHUSD",1738524856064,4.98989,2943.0,2942.9,4.02e-06]
["bitfinex","ETHUSD",1738524857394,1.592,2942.6,2941.7,2.686]
["bitfinex","ETHUSD",1738524857692,3.39912,2942.0,2940.6,0.4277812]
["bitfinex","ETHUSD",1738524857832,3.40023,2941.0,2940.5,3.47337766]
["bitfinex","ETHUSD",1738524858182,3.40066,2940.6,2940.5,3.47337766]
["bitfinex","ETHUSD",1738524858761,3.40047,2940.8,2940.6,3.0]
["bitfinex","ETHUSD",1738524859082,1.5894,2940.6,2939.1,0.67665548]
["bitfinex","ETHUSD",1738524859280,1.5894,2940.6,2937.9,2.688]
["bitfinex","ETHUSD",1738524859281,3.40159,2939.8,2938.3,2.0809812]
["bitfinex","ETHUSD",1738524859485,3.40159,2939.8,2939.4,2.08464759]
["bitfinex","ETHUSD",1738524859692,0.0075,2939.3,2936.7,1.6532]
["bitfinex","ETHUSD",1738524859990,3.40416,2937.6,2936.7,1.6532]
["bitfinex","ETHUSD",1738524860150,5.35481443,2938.6,2936.7,0.68948661]
["bitfinex","ETHUSD",1738524860151,3.40461,2937.2,2936.7,0.68948661]
["bitfinex","ETHUSD",1738524860352,1.5894,2937.4,2935.9,1.360155]
["bitfinex","ETHUSD",1738524860545,3.40473,2937.1,2936.4,0.66362068]
["bitfinex","ETHUSD",1738524860745,3.40473,2937.1,2935.5,1.6532]
["bitfinex","ETHUSD",1738524860953,3.4045,2937.3,2935.8,3.0]
["bitfinex","ETHUSD",1738524861151,3.40465,2937.2,2936.0,0.68663525]
["bitfinex","ETHUSD",1738524861347,1.5894,2937.4,2936.0,0.68663525]
["bitfinex","ETHUSD",1738524861587,3.40503,2936.9,2936.0,0.68663525]
["bitfinex","ETHUSD",1738524861804,3.40518,2936.7,2935.5,1.6532]
["bitfinex","ETHUSD",1738524862108,4.99329,2937.9,2936.6,3.0]
["bitfinex","ETHUSD",1738524862271,1.5894,2937.9,2936.7,0.55]
["bitfinex","ETHUSD",1738524862449,5.35481443,2938.5,2937.2,6.40456]
["bitfinex","ETHUSD",1738524862786,5.35481443,2938.5,2936.8,1.6532]
["bitfinex","ETHUSD",1738524862787,1.5894,2938.6,2937.1,3.40469]
["bitfinex","ETHUSD",1738524862950,8.28605955,2938.6,2936.3,1.6532]
["bitfinex","ETHUSD",1738524863147,3.4044,2937.4,2936.3,1.6532]
["bitfinex","ETHUSD",1738524863590,6.69665955,2937.9,2936.5,3.0]
["bitfinex","ETHUSD",1738524863789,6.69665955,2938.5,2936.7,3.0]
["bitfinex","ETHUSD",1738524863947,6.69665955,2938.5,2937.3,3.0]
["bitfinex","ETHUSD",1738524864152,3.40321,2938.4,2937.1,3.0]
["bitfinex","ETHUSD",1738524864407,6.69665955,2938.5,2936.9,0.55]
["bitfinex","ETHUSD",1738524864559,3.40323,2938.4,2937.0,3.0]
["bitfinex","ETHUSD",1738524864903,6.69665955,2939.1,2937.3,0.55]
["bitfinex","ETHUSD",1738524865050,3.40229,2939.2,2938.2,3.0]
["bitfinex","ETHUSD",1738524865051,1.5466,2939.2,2938.2,3.0]
["bitfinex","ETHUSD",1738524865251,1.5466,2939.2,2937.4,6.5493]
["bitfinex","ETHUSD",1738524865252,3.40278,2938.8,2937.4,1.5493]
["bitfinex","ETHUSD",1738524865451,10.09905955,2939.1,2937.4,1.5493]
["bitfinex","ETHUSD",1738524865726,1.5466,2939.2,2937.4,1.5493]
["bitfinex","ETHUSD",1738524865727,1.5466,2939.2,2938.3,3.0]
["bitfinex","ETHUSD",1738524865922,1.5466,2939.2,2938.2,3.0]
["bitfinex","ETHUSD",1738524866146,8.24325955,2940.3,2938.4,5.0993]
["bitfinex","ETHUSD",1738524866284,1.5466,2940.3,2939.3,3.40213]
["bitfinex","ETHUSD",1738524866495,1.5466,2940.3,2938.1,0.462]
["bitfinex","ETHUSD",1738524866721,1.5466,2940.3,2938.4,5.24298327]
["bitfinex","ETHUSD",1738524867027,1.5466,2941.0,2939.6,3.40173]
["bitfinex","ETHUSD",1738524867336,0.2,2941.9,2940.3,6.40099]
["bitfinex","ETHUSD",1738524867337,4.90126,2941.9,2940.3,6.40099]
["bitfinex","ETHUSD",1738524867492,1.5021,2941.9,2940.4,3.0]
["bitfinex","ETHUSD",1738524867698,1.5021,2941.9,2939.8,1.5491]
["bitfinex","ETHUSD",1738524867913,1.5021,2941.9,2940.7,3.0]
["bitfinex","ETHUSD",1738524868101,1.5021,2941.9,2940.9,3.0]
["bitfinex","ETHUSD",1738524868325,1.5021,2941.9,2940.8,3.0]
["bitfinex","ETHUSD",1738524868633,1.5021,2941.9,2939.1,3.40237]
["bitfinex","ETHUSD",1738524868634,3.47766127,2941.4,2940.1,3.40117]
["bitfinex","ETHUSD",1738524868803,3.47766127,2941.4,2940.3,3.4009]
["bitfinex","ETHUSD",1738524869003,3.47766127,2941.4,2940.7,0.55]
["bitfinex","ETHUSD",1738524869204,3.47766127,2941.4,2941.0,0.55]
["bitfinex","ETHUSD",1738524869446,3.47766127,2941.4,2941.1,3.61479]
["bitfinex","ETHUSD",1738524869617,3.47766127,2941.4,2940.9,3.14271]
["bitfinex","ETHUSD",1738524869822,3.47766127,2941.4,2940.4,0.66615689]
["bitfinex","ETHUSD",1738524870022,3.47766127,2941.4,2940.1,3.40122]
["bitfinex","ETHUSD",1738524870224,3.47766127,2941.4,2940.1,0.67743962]
["bitfinex","ETHUSD",1738524870531,3.47766127,2941.4,2941.3,3.94985]
["bitfinex","ETHUSD",1738524870687,3.47766127,2941.4,2941.3,8.94985]
["bitfinex","ETHUSD",1738524870892,3.47766127,2941.4,2941.3,8.39985]
["bitfinex","ETHUSD",1738524871093,3.47766127,2941.4,2941.3,11.94985]
["bitfinex","ETHUSD",1738524871335,2.92978915,2941.4,2941.3,11.94985]
["bitfinex","ETHUSD",1738524871633,4.90014,2942.9,2941.4,3.55]
["bitfinex","ETHUSD",1738524871833,3.39824,2942.7,2941.2,3.39992]
["bitfinex","ETHUSD",1738524872027,3.39895,2942.1,2940.7,3.40053]
["bitfinex","ETHUSD",1738524872231,3.39868,2942.4,2941.0,3.40011]
["bitfinex","ETHUSD",1738524872431,3.39893,2942.1,2940.9,0.55]
["bitfinex","ETHUSD",1738524872829,1.6555,2941.6,2940.4,1.5491]
["bitfinex","ETHUSD",1738524873029,1.6555,2941.6,2940.4,4.94996]
["bitfinex","ETHUSD",1738524873397,1.6555,2941.6,2940.4,1.5491]
["bitfinex","ETHUSD",1738524873596,1.6555,2941.6,2940.4,4.5491]
["bitfinex","ETHUSD",1738524873807,5.05502,2941.6,2940.2,0.66581705]
["bitfinex","ETHUSD",1738524874229,5.05502,2941.6,2940.2,7.06691705]
["bitfinex","ETHUSD",1738524874448,1.6555,2941.6,2940.8,3.40042]
["bitfinex","ETHUSD",1738524874617,1.6555,2942.3,2941.4,3.0]
["bitfinex","ETHUSD",1738524874929,1.6555,2942.3,2941.2,3.0]
["bitfinex","ETHUSD",1738524875129,1.6555,2942.3,2940.9,0.69585902]
["bitfinex","ETHUSD",1738524875337,1.6555,2942.3,2941.4,3.0]
["bitfinex","ETHUSD",1738524875497,1.6555,2942.3,2941.2,3.94987]
["bitfinex","ETHUSD",1738524875695,1.6555,2942.3,2941.2,0.55]
["bitfinex","ETHUSD",1738524875927,1.6555,2942.3,2940.9,7.09614902]
["bitfinex","ETHUSD",1738524876198,1.6555,2942.3,2941.2,0.55]
["bitfinex","ETHUSD",1738524876399,5.0542,2942.3,2941.2,0.55]
["bitfinex","ETHUSD",1738524876606,5.05422,2942.3,2941.1,3.0]
["bitfinex","ETHUSD",1738524876814,5.05422,2942.3,2941.1,6.40006]
["bitfinex","ETHUSD",1738524877142,1.6555,2942.3,2941.3,3.0]
["bitfinex","ETHUSD",1738524877323,1.6555,2942.3,2941.5,3.94959]
["bitfinex","ETHUSD",1738524877508,1.6555,2942.9,2942.0,3.39903]
["bitfinex","ETHUSD",1738524877694,1.6555,2942.9,2942.1,3.3989]
["bitfinex","ETHUSD",1738524877894,3.39812,2942.8,2941.6,0.68922888]
["bitfinex","ETHUSD",1738524878098,3.39812,2942.8,2941.0,3.40011]
["bitfinex","ETHUSD",1738524878099,3.39882,2942.2,2941.0,3.40011]
["bitfinex","ETHUSD",1738524878303,1.6555,2942.9,2940.5,6.5]
["bitfinex","ETHUSD",1738524878304,1.6555,2941.9,2940.5,6.5]
["bitfinex","ETHUSD",1738524878526,1.6555,2941.9,2940.1,1.6457]
["bitfinex","ETHUSD",1738524878743,3.39939,2941.7,2940.1,1.6457]
["bitfinex","ETHUSD",1738524878949,1.6555,2941.9,2940.4,4.08471078]
["bitfinex","ETHUSD",1738524879118,1.6555,2941.9,2940.6,0.55]
["bitfinex","ETHUSD",1738524879303,1.6555,2941.9,2940.4,0.68393078]
["bitfinex","ETHUSD",1738524879510,5.0547,2941.9,2940.1,1.6457]
["bitfinex","ETHUSD",1738524879721,3.39963,2941.5,2940.2,3.40108]
["bitfinex","ETHUSD",1738524879963,1.6555,2941.9,2940.2,4.06354667]
["bitfinex","ETHUSD",1738524880163,3.39952,2941.6,2940.6,3.0]
["bitfinex","ETHUSD",1738524880307,3.39952,2941.6,2940.2,0.66246667]
["bitfinex","ETHUSD",1738524880506,1.6555,2941.9,2940.2,0.66246667]
["bitfinex","ETHUSD",1738524880507,5.05473,2941.9,2940.3,6.80202]
["bitfinex","ETHUSD",1738524880712,1.6555,2941.9,2941.0,3.55]
["bitfinex","ETHUSD",1738524880913,1.6555,2941.9,2941.2,3.0]
["bitfinex","ETHUSD",1738524881144,1.6555,2941.9,2941.4,3.0]
["bitfinex","ETHUSD",1738524881346,4.90883,2942.4,2941.1,3.0]
["bitfinex","ETHUSD",1738524881615,3.3995,2941.7,2940.2,3.40112]
["bitfinex","ETHUSD",1738524881910,3.39932,2941.8,2940.4,4.06456931]
["bitfinex","ETHUSD",1738524882133,6.69665955,2942.1,2940.9,3.0]
["bitfinex","ETHUSD",1738524882335,10.09560955,2942.1,2940.9,3.0]
["bitfinex","ETHUSD",1738524882540,6.69665955,2942.1,2940.4,0.66368931]
["bitfinex","ETHUSD",1738524882740,3.39904,2942.0,2940.8,3.0]
["bitfinex","ETHUSD",1738524882953,3.39965,2941.5,2940.0,3.40128]
["bitfinex","ETHUSD",1738524883247,3.39955,2941.6,2940.5,3.0]
["bitfinex","ETHUSD",1738524883546,3.39938,2941.8,2940.1,1.6457]
["bitfinex","ETHUSD",1738524883547,3.579,2941.7,2940.1,1.6457]
["bitfinex","ETHUSD",1738524883751,3.39943,2941.7,2940.5,3.40077]
["bitfinex","ETHUSD",1738524883905,3.39958,2941.6,2940.4,3.40089]
["bitfinex","ETHUSD",1738524884310,1.5102,2942.0,2940.2,7.09359925]
["bitfinex","ETHUSD",1738524884588,3.39964,2941.5,2940.3,0.55]
["bitfinex","ETHUSD",1738524884795,3.39964,2941.5,2940.3,3.55]
["bitfinex","ETHUSD",1738524884998,3.39964,2941.5,2940.3,3.9509]
["bitfinex","ETHUSD",1738524885389,3.39925,2941.9,2940.8,3.40039]
["bitfinex","ETHUSD",1738524885586,1.5102,2942.0,2940.8,0.55]
["bitfinex","ETHUSD",1738524885787,1.5044,2942.5,2941.3,3.39976]
["bitfinex","ETHUSD",1738524885997,1.5044,2942.5,2941.1,1.5967]
["bitfinex","ETHUSD",1738524886218,1.5044,2942.5,2941.3,3.55]
["bitfinex","ETHUSD",1738524886517,3.39859,2942.4,2941.4,3.0]
["bitfinex","ETHUSD",1738524886665,3.39859,2942.4,2941.3,6.94979]
["bitfinex","ETHUSD",1738524886666,1.5044,2942.5,2941.6,3.0]
["bitfinex","ETHUSD",1738524887206,4.90287,2942.5,2941.4,4.357911]
["bitfinex","ETHUSD",1738524887377,4.90287,2942.5,2941.4,7.757631]
["bitfinex","ETHUSD",1738524887774,4.90287,2942.5,2941.4,3.0]
["bitfinex","ETHUSD",1738524887977,4.90287,2942.5,2941.4,6.39963]
["bitfinex","ETHUSD",1738524888202,4.90287,2942.5,2941.4,7.757537]
["bitfinex","ETHUSD",1738524888498,1.6495,2943.0,2942.1,3.0]
["bitfinex","ETHUSD",1738524888723,1.6495,2943.5,2942.3,3.0]
["bitfinex","ETHUSD",1738524888863,1.6495,2943.5,2943.0,3.0]
["bitfinex","ETHUSD",1738524889062,8.76099983,2944.1,2943.2,3.0]
["bitfinex","ETHUSD",1738524889279,8.76099983,2944.1,2942.4,3.39858]
["bitfinex","ETHUSD",1738524889280,3.39688,2943.9,2942.8,3.0]
["bitfinex","ETHUSD",1738524889504,3.39706,2943.8,2942.4,4.09450001]
["bitfinex","ETHUSD",1738524889671,3.39727,2943.6,2942.5,3.39837]
["bitfinex","ETHUSD",1738524890080,1.6495,2944.0,2941.7,1.5391]
["bitfinex","ETHUSD",1738524890081,3.39794,2943.0,2941.8,3.39917]
["bitfinex","ETHUSD",1738524890281,5.36437983,2943.1,2941.5,1.357729]
["bitfinex","ETHUSD",1738524890282,3.39824,2942.7,2941.5,1.357729]
["bitfinex","ETHUSD",1738524890468,5.36437983,2943.1,2942.1,3.39884]
["bitfinex","ETHUSD",1738524890792,5.36437983,2943.1,2942.4,3.0]
["bitfinex","ETHUSD",1738524890994,5.36437983,2943.1,2941.4,1.357632]
["bitfinex","ETHUSD",1738524891328,1.6495,2943.4,2941.0,0.67145597]
["bitfinex","ETHUSD",1738524891329,5.36437983,2942.6,2941.0,0.67145597]
["bitfinex","ETHUSD",1738524891618,3.39867,2942.4,2941.2,3.39986]
["bitfinex","ETHUSD",1738524891831,3.39867,2942.4,2941.0,2.02955197]
["bitfinex","ETHUSD",1738524891832,5.36437983,2942.6,2941.7,3.39935]
["bitfinex","ETHUSD",1738524891979,1.5874,2942.9,2941.9,3.39914]
["bitfinex","ETHUSD",1738524892181,1.5874,2942.9,2941.8,0.55]
["bitfinex","ETHUSD",1738524892428,0.35373013,2943.5,2941.6,5.01435]
["bitfinex","ETHUSD",1738524892429,1.5874,2943.4,2942.6,3.39829]
["bitfinex","ETHUSD",1738524892578,1.5874,2943.4,2942.5,3.0]
["bitfinex","ETHUSD",1738524892917,3.39758,2943.3,2942.2,3.39871]
["bitfinex","ETHUSD",1738524893216,1.5874,2943.4,2942.3,3.39866]
["bitfinex","ETHUSD",1738524893425,1.5874,2943.4,2941.6,1.6149]
["bitfinex","ETHUSD",1738524893426,3.39793,2943.0,2941.6,5.01431]
["bitfinex","ETHUSD",1738524893575,1.5874,2942.9,2941.1,1.6149]
["bitfinex","ETHUSD",1738524893774,3.39831,2942.7,2941.5,3.39956]
["bitfinex","ETHUSD",1738524893975,3.3985,2942.5,2941.4,0.55]
["bitfinex","ETHUSD",1738524894208,3.39831,2942.7,2941.4,0.55]
["bitfinex","ETHUSD",1738524894408,3.39812,2942.8,2941.2,4.09360986]
["bitfinex","ETHUSD",1738524894613,3.39869,2942.4,2941.2,3.39994]
["bitfinex","ETHUSD",1738524894824,3.39835,2942.6,2941.5,3.39954]
["bitfinex","ETHUSD",1738524895124,3.39873,2942.3,2941.3,3.39979]
["bitfinex","ETHUSD",1738524895279,3.39878,2942.3,2941.1,7.06488575]
["bitfinex","ETHUSD",1738524895479,3.39878,2942.3,2941.1,3.0]
["bitfinex","ETHUSD",1738524895694,3.39878,2942.3,2941.2,3.39992]
["bitfinex","ETHUSD",1738524895897,3.39878,2942.3,2941.0,4.758286]
["bitfinex","ETHUSD",1738524895898,3.39967,2941.5,2941.0,1.358096]
["bitfinex","ETHUSD",1738524896192,6.95177983,2942.1,2940.4,1.358389]
["bitfinex","ETHUSD",1738524896193,0.0075,2942.0,2940.4,1.358389]
["bitfinex","ETHUSD",1738524896401,3.39952,2941.6,2940.6,3.0]
["bitfinex","ETHUSD",1738524896604,3.39963,2941.5,2940.3,3.40096]
["bitfinex","ETHUSD",1738524896839,3.39986,2941.3,2940.5,3.0]
["bitfinex","ETHUSD",1738524897132,3.39963,2941.5,2940.5,3.40075]
["bitfinex","ETHUSD",1738524897343,3.39963,2941.5,2940.3,3.68307948]
["bitfinex","ETHUSD",1738524897685,1.5874,2941.4,2940.3,0.68307948]
["bitfinex","ETHUSD",1738524897927,1.5874,2941.4,2939.9,2.689]
["bitfinex","ETHUSD",1738524897928,3.40105,2940.3,2939.9,2.689]
["bitfinex","ETHUSD",1738524898140,3.40125,2940.1,2939.9,2.689]
["bitfinex","ETHUSD",1738524898337,1.5874,2940.0,2938.9,0.6903434]
["bitfinex","ETHUSD",1738524898536,1.5874,2940.0,2938.7,5.01772]
["bitfinex","ETHUSD",1738524898740,1.5874,2940.0,2939.3,3.0]
["bitfinex","ETHUSD",1738524899032,1.5874,2940.0,2939.5,3.0]
["bitfinex","ETHUSD",1738524899255,1.5874,2940.0,2939.4,4.72755]
["bitfinex","ETHUSD",1738524899256,1.5874,2940.0,2938.6,2.03893402]
["bitfinex","ETHUSD",1738524899408,3.40191,2939.6,2937.8,1.6665]
["bitfinex","ETHUSD",1738524899610,3.40159,2939.8,2938.6,3.40296]
["bitfinex","ETHUSD",1738524899816,4.98878,2940.0,2938.8,6.40265]
["bitfinex","ETHUSD",1738524900013,4.98878,2940.0,2938.7,3.40282]
["bitfinex","ETHUSD",1738524900243,1.5874,2940.0,2938.3,3.4033]
["bitfinex","ETHUSD",1738524900467,1.5874,2940.0,2938.6,0.66538624]
["bitfinex","ETHUSD",1738524900677,1.5874,2940.0,2939.6,3.0]
["bitfinex","ETHUSD",1738524900847,5.36437983,2940.6,2939.5,3.40182]
["bitfinex","ETHUSD",1738524900848,1.5497,2940.6,2940.0,3.0]
["bitfinex","ETHUSD",1738524901047,1.5497,2940.6,2939.8,3.4015]
["bitfinex","ETHUSD",1738524901253,6.91407983,2940.6,2939.5,3.0]
["bitfinex","ETHUSD",1738524901412,6.91407983,2940.6,2938.6,0.68279084]
["bitfinex","ETHUSD",1738524901413,1.5497,2939.8,2938.6,0.68279084]
["bitfinex","ETHUSD",1738524901615,5.36437983,2939.1,2938.1,2.689]
["bitfinex","ETHUSD",1738524901932,3.41021,2938.9,2937.4,2.03530124]
["bitfinex","ETHUSD",1738524902149,3.40306,2938.6,2937.4,4.08000224]
["bitfinex","ETHUSD",1738524902320,3.40274,2938.8,2937.6,3.40404]
["bitfinex","ETHUSD",1738524902514,3.40274,2938.8,2937.0,1.359852]
["bitfinex","ETHUSD",1738524902515,3.40367,2938.0,2937.0,1.359852]
["bitfinex","ETHUSD",1738524902748,3.40451,2937.3,2936.3,5.09039703]
["bitfinex","ETHUSD",1738524902962,3.40438,2937.4,2936.3,3.42389703]
["bitfinex","ETHUSD",1738524903163,1.5497,2937.0,2936.3,3.42389703]
["bitfinex","ETHUSD",1738524903693,8.76974983,2936.6,2936.3,3.42389703]
["bitfinex","ETHUSD",1738524904094,1.5497,2937.0,2936.3,3.42389703]
["bitfinex","ETHUSD",1738524904507,5.36437983,2936.6,2935.1,3.42389703]
["bitfinex","ETHUSD",1738524904652,5.36437983,2936.6,2935.1,4.08873938]
["bitfinex","ETHUSD",1738524904653,3.40553,2936.4,2935.1,4.08873938]
["bitfinex","ETHUSD",1738524904863,3.40649,2935.6,2935.1,4.08873938]
["bitfinex","ETHUSD",1738524905051,5.36437983,2935.6,2935.1,3.42389703]
["bitfinex","ETHUSD",1738524905260,3.40692,2935.2,2935.1,3.42389703]
["bitfinex","ETHUSD",1738524905650,5.36437983,2935.6,2935.2,3.0]
["bitfinex","ETHUSD",1738524905885,5.36437983,2935.6,2935.1,3.42389703]
["bitfinex","ETHUSD",1738524906156,5.36437983,2935.6,2935.2,3.0]
["bitfinex","ETHUSD",1738524906356,3.40692,2935.2,2935.1,3.42389703]
["bitfinex","ETHUSD",1738524906557,3.40692,2935.2,2933.2,0.361]
["bitfinex","ETHUSD",1738524906558,3.40787,2934.4,2933.3,1.6187]
["bitfinex","ETHUSD",1738524906910,3.40703,2935.1,2932.8,2.31236872]
["bitfinex","ETHUSD",1738524906911,1.5019,2934.2,2932.8,2.31236872]
["bitfinex","ETHUSD",1738524907141,3.40888,2933.6,2932.4,2.692]
["bitfinex","ETHUSD",1738524907355,5.36437983,2934.0,2932.4,2.692]
["bitfinex","ETHUSD",1738524907501,8.77326983,2933.5,2932.4,2.692]
["bitfinex","ETHUSD",1738524907938,5.36437983,2933.5,2932.4,2.692]
["bitfinex","ETHUSD",1738524908244,1.5019,2933.8,2932.6,3.40992]
["bitfinex","ETHUSD",1738524908460,8.78076983,2933.5,2932.4,2.692]
["bitfinex","ETHUSD",1738524908635,9.95248136,2933.5,2932.4,2.692]
["bitfinex","ETHUSD",1738524908842,1.5019,2932.6,2931.0,13.39649088]
["bitfinex","ETHUSD",1738524909144,6.53609136,2932.5,2931.1,0.67058402]
["bitfinex","ETHUSD",1738524909290,3.41017,2932.4,2931.1,0.67058402]
["bitfinex","ETHUSD",1738524909497,6.53609136,2932.5,2931.1,0.67058402]
["bitfinex","ETHUSD",1738524909747,0.015,2932.4,2931.1,0.67058402]
["bitfinex","ETHUSD",1738524909907,3.4104,2932.2,2930.5,0.1565114]
["bitfinex","ETHUSD",1738524910115,3.41067,2932.0,2930.7,3.41213]
["bitfinex","ETHUSD",1738524910345,3.4104,2932.2,2930.5,0.1565114]
["bitfinex","ETHUSD",1738524910346,1.5019,2931.8,2930.5,0.1565114]
["bitfinex","ETHUSD",1738524910511,3.41172,2931.1,2930.5,0.1565114]
["bitfinex","ETHUSD",1738524910714,6.53609136,2931.3,2930.5,0.1565114]
["bitfinex","ETHUSD",1738524911069,6.53609136,2930.7,2930.5,0.1565114]
["bitfinex","ETHUSD",1738524911198,11.45095136,2930.0,2927.9,3.41533]
["bitfinex","ETHUSD",1738524911398,11.45095136,2930.0,2927.2,1.6187]
["bitfinex","ETHUSD",1738524911399,6.53609136,2929.2,2927.2,1.6187]
["bitfinex","ETHUSD",1738524911653,3.41449,2928.7,2927.4,3.41591]
["bitfinex","ETHUSD",1738524911826,1.5019,2928.7,2927.5,1.5207634]
["bitfinex","ETHUSD",1738524912034,1.5019,2929.3,2927.6,0.66458875]
["bitfinex","ETHUSD",1738524912350,1.5019,2929.3,2927.9,3.0]
["bitfinex","ETHUSD",1738524912351,0.0075,2929.2,2927.9,3.0]
["bitfinex","ETHUSD",1738524912517,0.0075,2929.2,2927.8,3.41553]
["bitfinex","ETHUSD",1738524912853,1.5019,2929.3,2928.1,3.41513]
["bitfinex","ETHUSD",1738524913398,1.5019,2929.3,2927.7,3.41565]
["bitfinex","ETHUSD",1738524913598,1.5019,2930.3,2928.6,3.41455]
["bitfinex","ETHUSD",1738524913799,3.41291,2930.1,2928.9,3.0]
["bitfinex","ETHUSD",1738524914027,1.5019,2930.3,2928.9,3.41421]
["bitfinex","ETHUSD",1738524914241,1.5019,2930.3,2929.0,3.0]
["bitfinex","ETHUSD",1738524914556,1.5019,2930.3,2928.7,6.96443]
["bitfinex","ETHUSD",1738524914799,1.5019,2930.3,2928.8,3.41434]
["bitfinex","ETHUSD",1738524915089,1.5019,2930.3,2928.6,1.6187]
["bitfinex","ETHUSD",1738524915090,3.413,2930.0,2928.6,1.6187]
["bitfinex","ETHUSD",1738524915292,1.5019,2930.3,2929.2,3.0]
["bitfinex","ETHUSD",1738524915454,9.94958136,2929.6,2927.5,0.1565114]
["bitfinex","ETHUSD",1738524915649,3.41296,2930.1,2928.6,3.41455]
["bitfinex","ETHUSD",1738524915864,3.41285,2930.1,2928.5,0.68236329]
["bitfinex","ETHUSD",1738524916063,6.53609136,2929.6,2927.5,0.1565114]
["bitfinex","ETHUSD",1738524916557,0.0075,2928.9,2927.5,0.1565114]
["bitfinex","ETHUSD",1738524916780,1.5019,2929.4,2928.2,3.41499]
["bitfinex","ETHUSD",1738524917383,1.5019,2929.4,2928.5,3.0]
["bitfinex","ETHUSD",1738524917690,1.5019,2929.4,2928.3,3.41494]
["bitfinex","ETHUSD",1738524917905,1.5019,2929.4,2927.7,3.41563]
["bitfinex","ETHUSD",1738524917906,0.0075,2929.3,2927.7,3.41563]
["bitfinex","ETHUSD",1738524918059,3.4146,2928.6,2927.5,1.5208824]
["bitfinex","ETHUSD",1738524918260,6.53609136,2929.0,2927.6,3.41569]
["bitfinex","ETHUSD",1738524918467,6.53609136,2929.0,2927.9,3.41538]
["bitfinex","ETHUSD",1738524918721,1.5019,2929.4,2928.2,3.41504]
["bitfinex","ETHUSD",1738524918881,1.5019,2929.4,2928.3,3.41494]
["bitfinex","ETHUSD",1738524919064,1.5019,2929.4,2927.5,0.82249797]
["bitfinex","ETHUSD",1738524919403,3.42133,2929.3,2927.8,3.0]
["bitfinex","ETHUSD",1738524919626,1.5019,2929.4,2927.7,3.0]
["bitfinex","ETHUSD",1738524919764,3.4139,2929.2,2928.0,3.0]
["bitfinex","ETHUSD",1738524919961,1.5019,2929.4,2928.0,3.41528]
["bitfinex","ETHUSD",1738524920208,3.41426,2928.9,2927.6,3.41573]
["bitfinex","ETHUSD",1738524920383,3.41401,2929.2,2927.6,3.41573]
["bitfinex","ETHUSD",1738524920587,1.5019,2929.4,2928.0,3.41529]
["bitfinex","ETHUSD",1738524920987,0.562,2930.2,2929.0,3.41404]
["bitfinex","ETHUSD",1738524920988,1.5805,2930.1,2929.0,3.41404]
["bitfinex","ETHUSD",1738524921199,1.5805,2930.1,2929.4,3.41363]
["bitfinex","ETHUSD",1738524921396,1.5805,2930.1,2929.5,3.41344]
["bitfinex","ETHUSD",1738524921612,1.5805,2930.6,2929.6,3.55]
["bitfinex","ETHUSD",1738524921810,3.41249,2930.5,2929.0,1.5432]
["bitfinex","ETHUSD",1738524922016,1.5805,2930.6,2929.8,3.41309]
["bitfinex","ETHUSD",1738524922262,1.5805,2930.6,2929.4,0.55]
["bitfinex","ETHUSD",1738524922479,1.5805,2930.6,2929.1,3.69536378]
["bitfinex","ETHUSD",1738524922480,1.5805,2931.2,2929.6,3.0]
["bitfinex","ETHUSD",1738524922621,1.5805,2931.2,2930.0,3.4129]
["bitfinex","ETHUSD",1738524922942,1.5805,2931.2,2930.5,3.41232]
["bitfinex","ETHUSD",1738524923148,6.53609136,2932.0,2930.1,0.55]
["bitfinex","ETHUSD",1738524923347,0.0075,2931.9,2930.1,0.55]
["bitfinex","ETHUSD",1738524923544,0.0075,2931.5,2930.4,3.0]
["bitfinex","ETHUSD",1738524923760,6.53609136,2932.0,2930.1,0.55]
["bitfinex","ETHUSD",1738524923761,3.41086,2931.9,2930.1,0.55]
["bitfinex","ETHUSD",1738524924062,1.6233,2930.8,2929.5,1.5818]
["bitfinex","ETHUSD",1738524924370,0.0075,2930.5,2929.1,0.6895634]
["bitfinex","ETHUSD",1738524924524,5.03544,2930.8,2929.6,3.4134]
["bitfinex","ETHUSD",1738524924730,1.6233,2930.8,2929.1,3.0]
["bitfinex","ETHUSD",1738524924918,1.6233,2930.8,2929.7,3.41324]
["bitfinex","ETHUSD",1738524925121,1.6233,2930.8,2929.0,4.2808]
["bitfinex","ETHUSD",1738524925370,1.6233,2930.8,2929.8,3.0]
["bitfinex","ETHUSD",1738524925525,3.41164,2931.2,2930.0,3.41296]
["bitfinex","ETHUSD",1738524925526,3.41159,2931.2,2930.0,3.41296]
["bitfinex","ETHUSD",1738524925730,6.53609136,2930.8,2929.0,2.699]
["bitfinex","ETHUSD",1738524925938,3.41315,2929.9,2929.0,2.699]
["bitfinex","ETHUSD",1738524926141,1.6233,2930.2,2929.0,2.699]
["bitfinex","ETHUSD",1738524926376,8.15939136,2930.2,2929.0,2.699]
["bitfinex","ETHUSD",1738524926558,1.6233,2930.2,2929.1,3.41401]
["bitfinex","ETHUSD",1738524926849,1.6233,2931.3,2929.6,3.0]
["bitfinex","ETHUSD",1738524927074,0.69604618,2931.2,2930.1,3.0]
["bitfinex","ETHUSD",1738524927275,1.6233,2931.3,2930.2,3.41263]
["bitfinex","ETHUSD",1738524927439,1.6233,2931.3,2930.4,3.41249]
["bitfinex","ETHUSD",1738524927636,1.6233,2931.3,2930.2,3.4127]
["bitfinex","ETHUSD",1738524927842,1.6233,2931.3,2929.8,3.41318]
["bitfinex","ETHUSD",1738524927843,3.41157,2931.2,2929.8,3.41318]
["bitfinex","ETHUSD",1738524928065,0.0075,2931.0,2929.9,3.0]
["bitfinex","ETHUSD",1738524928380,0.0075,2931.0,2929.4,3.41366]
["bitfinex","ETHUSD",1738524928578,6.53609136,2931.4,2929.2,0.69234492]
["bitfinex","ETHUSD",1738524928579,1.6233,2930.2,2929.2,0.69234492]
["bitfinex","ETHUSD",1738524928741,3.41228,2930.6,2929.2,4.10620492]
["bitfinex","ETHUSD",1738524928938,1.6233,2930.7,2929.6,3.41337]
["bitfinex","ETHUSD",1738524929249,1.6233,2930.7,2930.0,3.0]
["bitfinex","ETHUSD",1738524929448,1.6233,2931.2,2930.5,3.41236]
["bitfinex","ETHUSD",1738524929716,5.03488,2931.2,2930.2,3.0]
["bitfinex","ETHUSD",1738524929867,0.0075,2931.1,2929.0,2.699]
["bitfinex","ETHUSD",1738524930179,0.0075,2930.9,2929.6,4.99523]
["bitfinex","ETHUSD",1738524930381,0.0075,2930.8,2929.3,3.41374]
["bitfinex","ETHUSD",1738524930581,0.0075,2931.0,2929.4,4.10237114]
["bitfinex","ETHUSD",1738524930582,3.41192,2930.9,2929.4,4.10237114]
["bitfinex","ETHUSD",1738524930784,0.0075,2930.8,2929.8,3.41319]
["bitfinex","ETHUSD",1738524931087,1.6233,2931.2,2930.5,3.0]
["bitfinex","ETHUSD",1738524931244,1.6233,2931.2,2930.3,3.0]
["bitfinex","ETHUSD",1738524931660,1.6233,2931.2,2929.8,0.55]
["bitfinex","ETHUSD",1738524931864,0.0075,2930.9,2929.6,4.08897973]
["bitfinex","ETHUSD",1738524932063,0.0075,2930.9,2929.8,3.41309]
["bitfinex","ETHUSD",1738524932259,3.41945,2930.9,2929.9,3.0]
["bitfinex","ETHUSD",1738524932583,3.41204,2930.8,2929.7,3.0]
["bitfinex","ETHUSD",1738524932744,3.4268,2931.0,2929.6,0.67563973]
["bitfinex","ETHUSD",1738524932940,3.41192,2930.9,2929.9,3.0]
["bitfinex","ETHUSD",1738524933159,3.41242,2930.5,2929.3,3.41368]
["bitfinex","ETHUSD",1738524933377,8.81937402,2931.1,2929.1,3.414]
["bitfinex","ETHUSD",1738524933378,3.41195,2930.9,2929.1,3.41401]
["bitfinex","ETHUSD",1738524933580,5.40767402,2931.1,2929.9,3.0]
["bitfinex","ETHUSD",1738524933787,1.6233,2931.2,2929.9,0.55]
["bitfinex","ETHUSD",1738524933945,1.6233,2931.7,2930.6,3.41221]
["bitfinex","ETHUSD",1738524934147,1.6233,2931.7,2931.0,3.41177]
["bitfinex","ETHUSD",1738524934350,1.6233,2931.7,2930.0,4.99475]
["bitfinex","ETHUSD",1738524934351,1.6233,2932.5,2931.6,3.0]
["bitfinex","ETHUSD",1738524934580,3.41017,2932.4,2931.3,3.0]
["bitfinex","ETHUSD",1738524934745,0.015,2931.3,2930.0,4.99468]
["bitfinex","ETHUSD",1738524935092,1.6233,2931.4,2930.6,3.41223]
["bitfinex","ETHUSD",1738524935311,1.6233,2932.0,2929.9,1.5818]
["bitfinex","ETHUSD",1738524935448,3.41165,2931.2,2930.1,3.41284]
["bitfinex","ETHUSD",1738524935788,3.41133,2931.5,2929.9,4.99484]
["bitfinex","ETHUSD",1738524935789,0.0075,2931.0,2929.9,3.41305]
["bitfinex","ETHUSD",1738524935994,5.035,2931.1,2929.9,3.41305]
["bitfinex","ETHUSD",1738524936176,1.6233,2931.1,2930.5,3.0]
["bitfinex","ETHUSD",1738524936897,1.6233,2931.1,2930.1,0.69330151]
["bitfinex","ETHUSD",1738524937096,1.6233,2931.1,2930.4,3.0]
["bitfinex","ETHUSD",1738524937311,1.6233,2931.1,2930.2,3.0]
["bitfinex","ETHUSD",1738524937596,1.6233,2931.1,2930.0,3.0]
["bitfinex","ETHUSD",1738524937597,3.41188,2931.0,2930.0,3.0]
["bitfinex","ETHUSD",1738524937758,5.03502,2931.1,2930.0,3.41296]
["bitfinex","ETHUSD",1738524937945,1.6233,2931.1,2930.0,3.41296]
["bitfinex","ETHUSD",1738524938149,1.6233,2931.1,2930.4,3.0]
["bitfinex","ETHUSD",1738524938576,5.03505,2931.1,2930.2,3.0]
["bitfinex","ETHUSD",1738524938773,3.42759,2930.4,2929.2,3.41383]
["bitfinex","ETHUSD",1738524938988,0.015,2930.4,2929.1,0.69868757]
["bitfinex","ETHUSD",1738524939291,3.41224,2930.7,2929.6,3.0]
["bitfinex","ETHUSD",1738524939494,10.44267402,2931.1,2930.1,3.0]
["bitfinex","ETHUSD",1738524939651,3.4118,2931.0,2929.9,6.41304]
["bitfinex","ETHUSD",1738524939850,1.6233,2931.1,2929.2,0.55]
["bitfinex","ETHUSD",1738524940050,0.0075,2931.0,2930.1,3.0]
["bitfinex","ETHUSD",1738524940249,0.0075,2931.0,2929.7,0.67727969]
["bitfinex","ETHUSD",1738524940454,0.0075,2930.7,2929.3,3.41368]
["bitfinex","ETHUSD",1738524940675,0.0075,2930.7,2929.7,3.41331]
["bitfinex","ETHUSD",1738524940861,3.41188,2931.0,2929.7,3.41331]
["bitfinex","ETHUSD",1738524941067,6.99138,2930.5,2928.3,1.6438]
["bitfinex","ETHUSD",1738524941265,0.015,2930.0,2928.3,3.41494]
["bitfinex","ETHUSD",1738524941478,0.015,2929.6,2928.4,3.41475]
["bitfinex","ETHUSD",1738524941803,3.41369,2929.4,2928.4,3.41475]
["bitfinex","ETHUSD",1738524941957,0.015,2929.3,2928.4,3.41479]
["bitfinex","ETHUSD",1738524942153,1.732,2929.7,2928.7,3.0]
["bitfinex","ETHUSD",1738524942352,1.732,2929.7,2928.9,3.0]
["bitfinex","ETHUSD",1738524942553,0.0075,2929.6,2928.8,3.41435]
["bitfinex","ETHUSD",1738524942793,0.0075,2929.6,2928.6,3.41458]
["bitfinex","ETHUSD",1738524942993,0.1166,2929.7,2929.6,3.41343]
["bitfinex","ETHUSD",1738524943180,0.1166,2929.7,2929.6,3.0]
["bitfinex","ETHUSD",1738524943592,0.1166,2929.7,2929.6,6.42211]
["bitfinex","ETHUSD",1738524943793,0.1166,2929.7,2929.6,11.41343]
["bitfinex","ETHUSD",1738524944096,0.1166,2929.7,2929.6,9.51687]
["bitfinex","ETHUSD",1738524944611,1.6457,2931.2,2929.7,3.55]
["bitfinex","ETHUSD",1738524944910,1.6457,2931.2,2929.6,11.05987]
["bitfinex","ETHUSD",1738524944911,0.015,2931.1,2929.8,3.41317]
["bitfinex","ETHUSD",1738524945064,0.015,2931.1,2929.1,3.41401]
["bitfinex","ETHUSD",1738524945065,0.015,2930.6,2929.1,3.41401]
["bitfinex","ETHUSD",1738524945259,0.015,2930.6,2929.0,1.543]
["bitfinex","ETHUSD",1738524945260,3.42756,2930.4,2929.4,3.41366]
["bitfinex","ETHUSD",1738524945497,3.42756,2930.4,2929.5,3.0]
["bitfinex","ETHUSD",1738524945657,1.6457,2930.5,2930.0,3.41286]
["bitfinex","ETHUSD",1738524945999,1.6457,2930.5,2929.5,3.0]
["bitfinex","ETHUSD",1738524946000,1.6457,2931.5,2930.9,3.0]
["bitfinex","ETHUSD",1738524946304,1.6457,2931.5,2930.5,3.0]
["bitfinex","ETHUSD",1738524946475,1.6457,2931.5,2930.8,3.0]
["bitfinex","ETHUSD",1738524946679,1.6457,2931.5,2930.8,6.41203]
["bitfinex","ETHUSD",1738524946877,1.6457,2931.5,2930.6,3.0]
["bitfinex","ETHUSD",1738524947069,1.6457,2931.5,2929.3,1.543]
["bitfinex","ETHUSD",1738524947284,1.6457,2930.4,2929.5,0.6888885]
["bitfinex","ETHUSD",1738524947487,1.6457,2930.4,2929.7,3.41329]
["bitfinex","ETHUSD",1738524947658,1.6457,2930.4,2929.8,3.0]
["bitfinex","ETHUSD",1738524948076,1.6457,2930.4,2929.7,3.41329]
["bitfinex","ETHUSD",1738524948269,1.6457,2930.4,2929.5,3.41344]
["bitfinex","ETHUSD",1738524948476,1.6457,2930.4,2929.9,3.413]
["bitfinex","ETHUSD",1738524948820,3.41192,2931.0,2930.6,3.0]
["bitfinex","ETHUSD",1738524948821,1.6457,2931.0,2930.6,3.0]
["bitfinex","ETHUSD",1738524948977,1.6457,2931.6,2930.9,3.0]
["bitfinex","ETHUSD",1738524949168,1.6457,2931.6,2930.7,3.0]
["bitfinex","ETHUSD",1738524949980,1.6457,2931.6,2931.0,3.41171]
["bitfinex","ETHUSD",1738524950195,1.6457,2931.6,2930.9,3.41187]
["bitfinex","ETHUSD",1738524950371,1.6457,2931.6,2931.0,3.0]
["bitfinex","ETHUSD",1738524950570,0.015,2931.5,2930.6,3.41218]
["bitfinex","ETHUSD",1738524950778,0.015,2931.5,2930.7,3.0]
["bitfinex","ETHUSD",1738524950981,0.015,2931.2,2930.2,3.41268]
["bitfinex","ETHUSD",1738524951315,0.015,2931.2,2930.3,3.0]
["bitfinex","ETHUSD",1738524951316,3.42659,2931.2,2930.3,3.0]
["bitfinex","ETHUSD",1738524951524,0.015,2931.2,2930.2,6.41262]
["bitfinex","ETHUSD",1738524951670,0.015,2931.2,2930.1,3.67656534]
["bitfinex","ETHUSD",1738524951867,1.6457,2931.1,2930.1,3.41284]
["bitfinex","ETHUSD",1738524952120,1.6457,2931.1,2929.7,4.10873353]
["bitfinex","ETHUSD",1738524952121,3.41212,2930.8,2929.7,4.10873353]
["bitfinex","ETHUSD",1738524952401,3.41212,2930.8,2929.7,3.41331]
["bitfinex","ETHUSD",1738524952606,0.015,2930.8,2929.6,3.0]
["bitfinex","ETHUSD",1738524952909,1.6457,2930.2,2929.3,0.67411056]
["bitfinex","ETHUSD",1738524953209,1.6457,2930.2,2929.2,2.7]
["bitfinex","ETHUSD",1738524953367,5.05852,2930.2,2929.3,3.0]
["bitfinex","ETHUSD",1738524953569,1.6457,2930.2,2929.3,3.0]
["bitfinex","ETHUSD",1738524953903,1.6457,2930.2,2929.2,2.7]
["bitfinex","ETHUSD",1738524953904,1.6457,2931.0,2930.5,3.0]
["bitfinex","ETHUSD",1738524954206,0.015,2930.9,2929.4,1.543]
["bitfinex","ETHUSD",1738524954417,0.0075,2930.6,2929.8,3.41309]
["bitfinex","ETHUSD",1738524954714,0.0075,2930.6,2929.9,3.0]
["bitfinex","ETHUSD",1738524954891,1.6457,2931.0,2930.1,3.41278]
["bitfinex","ETHUSD",1738524955104,1.6457,2931.0,2930.4,3.0]
["bitfinex","ETHUSD",1738524955413,1.6457,2931.0,2930.6,3.0]
["bitfinex","ETHUSD",1738524955597,1.6457,2931.0,2930.2,3.0]
["bitfinex","ETHUSD",1738524955771,0.0075,2930.8,2929.2,2.7]
["bitfinex","ETHUSD",1738524955990,3.41254,2930.4,2929.4,3.41355]
["bitfinex","ETHUSD",1738524956177,3.41309,2929.9,2929.2,2.7]
["bitfinex","ETHUSD",1738524956376,1.6457,2930.2,2929.3,5.0]
["bitfinex","ETHUSD",1738524956577,1.6457,2930.2,2929.7,3.41322]
["bitfinex","ETHUSD",1738524956835,1.6457,2930.2,2929.6,3.0]
["bitfinex","ETHUSD",1738524956983,1.6457,2930.2,2929.6,6.41342]
["bitfinex","ETHUSD",1738524957185,1.6457,2930.2,2929.4,3.0]
["bitfinex","ETHUSD",1738524957380,1.6457,2930.2,2929.2,2.7]
["bitfinex","ETHUSD",1738524957621,5.05848,2930.2,2929.2,2.7]
["bitfinex","ETHUSD",1738524957801,5.05848,2930.2,2929.4,3.0]
["bitfinex","ETHUSD",1738524958003,1.6457,2930.2,2929.8,3.0]
["bitfinex","ETHUSD",1738524958329,1.6457,2931.0,2930.1,3.0]
["bitfinex","ETHUSD",1738524958529,1.6457,2931.0,2929.8,3.41319]
["bitfinex","ETHUSD",1738524958743,0.015,2930.5,2929.7,3.0]
["bitfinex","ETHUSD",1738524958923,0.015,2930.5,2929.2,6.11389]
["bitfinex","ETHUSD",1738524959082,0.015,2930.5,2929.7,3.41329]
["bitfinex","ETHUSD",1738524959292,3.41207,2930.8,2929.7,3.41329]
["bitfinex","ETHUSD",1738524959487,0.015,2930.7,2929.9,3.41305]
["bitfinex","ETHUSD",1738524959808,3.41194,2930.9,2930.0,3.0]
["bitfinex","ETHUSD",1738524960010,3.41208,2930.8,2930.0,3.0]
["bitfinex","ETHUSD",1738524960225,3.41192,2930.9,2929.4,3.41365]
["bitfinex","ETHUSD",1738524960514,3.41192,2930.9,2929.3,0.55]
["bitfinex","ETHUSD",1738524960515,0.015,2930.6,2929.6,3.41331]
["bitfinex","ETHUSD",1738524960709,3.412,2930.9,2930.0,3.0]
["bitfinex","ETHUSD",1738524960917,3.412,2930.9,2929.3,0.55]
["bitfinex","ETHUSD",1738524960918,3.47411035,2930.7,2929.5,3.55]
["bitfinex","ETHUSD",1738524961114,3.47411035,2930.7,2929.7,3.0]
["bitfinex","ETHUSD",1738524961355,3.47411035,2930.7,2930.3,3.0]
["bitfinex","ETHUSD",1738524961956,3.47411035,2930.7,2930.6,3.41227]
["bitfinex","ETHUSD",1738524962254,3.47411035,2930.7,2930.6,6.96227]
["bitfinex","ETHUSD",1738524962456,3.47411035,2930.7,2930.6,11.33828]
["bitfinex","ETHUSD",1738524962665,3.47411035,2930.7,2930.6,11.06833]
["bitfinex","ETHUSD",1738524962807,3.47411035,2930.7,2930.6,5.06245]
["bitfinex","ETHUSD",1738524963011,3.47411035,2930.7,2930.6,3.0]
["bitfinex","ETHUSD",1738524963812,3.47411035,2930.7,2930.6,6.41227]
["bitfinex","ETHUSD",1738524964122,3.47411035,2930.7,2930.6,3.0]
["bitfinex","ETHUSD",1738524964735,3.47411035,2930.7,2930.6,10.63455]
["bitfinex","ETHUSD",1738524964909,3.47411035,2930.7,2930.6,6.41227]
["bitfinex","ETHUSD",1738524965113,3.47411035,2930.7,2930.6,3.0]
["bitfinex","ETHUSD",1738524965637,3.47411035,2930.7,2930.6,6.41227]
["bitfinex","ETHUSD",1738524965852,3.41119,2931.6,2930.7,3.0]
["bitfinex","ETHUSD",1738524966165,0.015,2931.4,2930.5,3.0]
["bitfinex","ETHUSD",1738524966461,3.41135,2931.4,2930.3,3.41253]
["bitfinex","ETHUSD",1738524966667,0.015,2931.3,2930.5,3.0]
["bitfinex","ETHUSD",1738524966814,0.015,2931.1,2930.2,3.0]
["bitfinex","ETHUSD",1738524967370,3.41104,2931.7,2930.8,3.0]
["bitfinex","ETHUSD",1738524967667,4.95152,2931.5,2930.6,3.0]
["bitfinex","ETHUSD",1738524967881,4.95152,2931.5,2930.6,6.41218]
["bitfinex","ETHUSD",1738524968174,3.41259,2930.4,2929.4,3.41366]
["bitfinex","ETHUSD",1738524968373,0.015,2930.5,2929.6,3.41334]
["bitfinex","ETHUSD",1738524968521,0.015,2930.5,2929.4,3.41361]
["bitfinex","ETHUSD",1738524968726,0.015,2930.5,2929.7,3.0]
["bitfinex","ETHUSD",1738524968937,0.015,2930.5,2929.7,6.41329]
["bitfinex","ETHUSD",1738524969145,0.015,2930.5,2929.6,3.41335]
["bitfinex","ETHUSD",1738524969478,3.41247,2930.5,2929.5,3.41345]
["bitfinex","ETHUSD",1738524969768,1.5754,2930.8,2930.0,3.0]
["bitfinex","ETHUSD",1738524969994,1.5754,2930.8,2929.4,0.55]
["bitfinex","ETHUSD",1738524970123,1.5754,2931.3,2930.9,3.0]
["bitfinex","ETHUSD",1738524970464,1.5754,2931.3,2930.8,3.0]
["bitfinex","ETHUSD",1738524970665,0.0075,2931.2,2930.1,3.41282]
["bitfinex","ETHUSD",1738524970867,0.015,2931.2,2930.4,3.0]
["bitfinex","ETHUSD",1738524971171,3.41222,2930.7,2929.5,4.92773]
["bitfinex","ETHUSD",1738524971373,1.5754,2930.5,2929.7,3.41324]
["bitfinex","ETHUSD",1738524971539,1.5754,2930.5,2929.7,3.41321]
["bitfinex","ETHUSD",1738524971723,1.5754,2930.5,2929.6,6.4134]
["bitfinex","ETHUSD",1738524971923,0.015,2930.4,2929.7,3.41328]
["bitfinex","ETHUSD",1738524972174,3.42754,2930.4,2929.4,6.82712]
["bitfinex","ETHUSD",1738524972325,1.5754,2930.5,2929.5,7.3771]
["bitfinex","ETHUSD",1738524972517,1.5754,2930.5,2930.0,3.0]
["bitfinex","ETHUSD",1738524972720,3.47411035,2931.3,2931.2,3.0]
["bitfinex","ETHUSD",1738524973035,3.47411035,2931.3,2931.0,3.0]
["bitfinex","ETHUSD",1738524973233,3.47411035,2931.3,2930.4,3.41242]
["bitfinex","ETHUSD",1738524973439,0.015,2930.9,2930.0,3.41288]
["bitfinex","ETHUSD",1738524973622,0.015,2930.9,2930.2,3.41265]
["bitfinex","ETHUSD",1738524973980,0.015,2930.7,2929.7,3.4132]
["bitfinex","ETHUSD",1738524974131,0.015,2930.1,2929.5,3.41351]
["bitfinex","ETHUSD",1738524974320,1.5754,2930.2,2929.6,3.0]
["bitfinex","ETHUSD",1738524974526,1.5754,2930.2,2929.8,3.0]
["bitfinex","ETHUSD",1738524974910,1.5754,2930.7,2930.0,3.0]
["bitfinex","ETHUSD",1738524975111,0.015,2930.6,2930.0,3.0]
["bitfinex","ETHUSD",1738524975292,0.015,2930.6,2929.8,3.41315]
["bitfinex","ETHUSD",1738524975629,0.015,2930.6,2930.0,3.41293]
["bitfinex","ETHUSD",1738524975968,0.015,2930.6,2929.6,3.41336]
["bitfinex","ETHUSD",1738524976204,1.5754,2930.7,2930.0,3.41285]
["bitfinex","ETHUSD",1738524976519,0.015,2930.6,2930.1,6.41283]
["bitfinex","ETHUSD",1738524976820,3.47411035,2931.0,2930.9,3.41192]
["bitfinex","ETHUSD",1738524976968,3.47411035,2931.0,2930.9,3.0]
["bitfinex","ETHUSD",1738524977721,3.47411035,2931.0,2930.9,6.41192]
["bitfinex","ETHUSD",1738524978886,3.47411035,2931.0,2930.9,10.39487]
["bitfinex","ETHUSD",1738524979098,3.47411035,2931.0,2930.9,9.65909]
["bitfinex","ETHUSD",1738524979318,3.47411035,2931.0,2930.9,6.96192]
["bitfinex","ETHUSD",1738524979480,3.47411035,2931.0,2930.9,9.78438]
["bitfinex","ETHUSD",1738524979679,3.47411035,2931.0,2930.9,9.55415]
["bitfinex","ETHUSD",1738524980677,2.09054584,2932.0,2931.4,3.0]
["bitfinex","ETHUSD",1738524980877,2.09054584,2932.0,2931.1,0.55]
["bitfinex","ETHUSD",1738524980878,2.08304584,2932.0,2931.1,0.55]
["bitfinex","ETHUSD",1738524981218,2.08304584,2932.0,2931.0,4.5354]
["bitfinex","ETHUSD",1738524981219,2.08304584,2932.0,2931.9,6.41075]
["bitfinex","ETHUSD",1738524981378,2.08304584,2932.0,2931.9,13.49615]
["bitfinex","ETHUSD",1738524981776,1.6005,2933.7,2932.0,3.55]
["bitfinex","ETHUSD",1738524981985,1.6005,2933.7,2933.1,3.0]
["bitfinex","ETHUSD",1738524982189,1.6005,2933.7,2933.1,6.40935]
["bitfinex","ETHUSD",1738524982385,0.0075,2933.6,2933.1,3.0]
["bitfinex","ETHUSD",1738524982613,1.6005,2933.7,2933.4,3.0]
["bitfinex","ETHUSD",1738524982819,1.6005,2933.7,2933.4,3.40898]
["bitfinex","ETHUSD",1738524983115,1.6005,2934.2,2933.7,3.40856]
["bitfinex","ETHUSD",1738524983275,1.6005,2934.2,2933.8,5.85403]
["bitfinex","ETHUSD",1738524983470,5.40767402,2935.1,2934.0,3.0]
["bitfinex","ETHUSD",1738524983471,5.00766,2935.0,2934.0,3.0]
["bitfinex","ETHUSD",1738524983717,1.6005,2935.0,2934.0,3.4083]
["bitfinex","ETHUSD",1738524983897,1.6005,2935.0,2934.4,3.0]
["bitfinex","ETHUSD",1738524984099,5.00766,2935.0,2934.0,3.0]
["bitfinex","ETHUSD",1738524984420,3.40803,2934.3,2933.1,3.40927]
["bitfinex","ETHUSD",1738524984617,3.40803,2934.3,2932.6,3.40984]
["bitfinex","ETHUSD",1738524984618,3.40866,2933.7,2932.8,3.40963]
["bitfinex","ETHUSD",1738524984915,1.5141,2933.9,2933.3,3.40901]
["bitfinex","ETHUSD",1738524985124,1.5141,2934.4,2933.8,3.40852]
["bitfinex","ETHUSD",1738524985417,1.5141,2934.4,2934.1,3.0]
["bitfinex","ETHUSD",1738524985599,1.5141,2934.4,2934.1,6.40816]
["bitfinex","ETHUSD",1738524985932,3.40747,2934.8,2933.9,3.0]
["bitfinex","ETHUSD",1738524986164,3.40747,2934.8,2933.9,3.40842]
["bitfinex","ETHUSD",1738524986276,3.41525,2934.5,2933.6,3.40877]
["bitfinex","ETHUSD",1738524986477,1.5141,2935.0,2934.3,3.0]
["bitfinex","ETHUSD",1738524986676,1.5141,2935.0,2934.4,3.40774]
["bitfinex","ETHUSD",1738524986902,1.5141,2935.0,2933.9,3.40843]
["bitfinex","ETHUSD",1738524987177,1.5141,2935.7,2935.0,3.0]
["bitfinex","ETHUSD",1738524987414,1.5141,2935.7,2934.9,0.55]
["bitfinex","ETHUSD",1738524987579,3.4053,2936.6,2935.5,3.4065]
["bitfinex","ETHUSD",1738524987944,1.5141,2936.5,2935.2,0.55]
["bitfinex","ETHUSD",1738524988084,1.5141,2936.5,2935.8,3.0]
["bitfinex","ETHUSD",1738524988439,1.5141,2936.5,2935.6,6.40645]
["bitfinex","ETHUSD",1738524988597,1.5094,2937.5,2936.4,3.40542]
["bitfinex","ETHUSD",1738524988781,1.5094,2937.5,2935.6,1.5036]
["bitfinex","ETHUSD",1738524988782,3.40437,2937.4,2936.3,3.0]
["bitfinex","ETHUSD",1738524988978,3.40481,2937.1,2936.3,3.0]
["bitfinex","ETHUSD",1738524989222,1.5094,2937.5,2935.6,1.5036]
["bitfinex","ETHUSD",1738524989223,3.40517,2936.8,2935.6,1.5036]
["bitfinex","ETHUSD",1738524989396,3.40517,2936.8,2935.9,3.0]
["bitfinex","ETHUSD",1738524989583,3.40517,2936.8,2935.7,3.0]
["bitfinex","ETHUSD",1738524989784,3.40517,2936.8,2935.8,0.69612262]
["bitfinex","ETHUSD",1738524990031,3.41983,2937.1,2935.9,3.40609]
["bitfinex","ETHUSD",1738524990032,3.41988,2937.0,2935.9,3.40609]
["bitfinex","ETHUSD",1738524990233,3.40495,2936.9,2935.9,3.0]
["bitfinex","ETHUSD",1738524990402,3.40483,2937.1,2935.9,3.9561]
["bitfinex","ETHUSD",1738524990580,3.4045,2937.3,2935.9,0.55]
["bitfinex","ETHUSD",1738524990791,1.5094,2937.5,2935.9,0.55]
["bitfinex","ETHUSD",1738524990792,4.91368,2937.5,2935.9,0.55]
["bitfinex","ETHUSD",1738524991035,1.5094,2937.5,2936.8,3.0]
["bitfinex","ETHUSD",1738524991239,1.5658,2938.1,2937.0,3.0]
["bitfinex","ETHUSD",1738524991449,1.5658,2938.1,2937.5,3.0]
["bitfinex","ETHUSD",1738524991748,1.5658,2938.1,2937.7,3.0]
["bitfinex","ETHUSD",1738524991954,1.5658,2938.5,2937.7,3.40399]
["bitfinex","ETHUSD",1738524992098,1.5658,2938.5,2937.2,0.69707538]
["bitfinex","ETHUSD",1738524992292,1.5658,2937.7,2936.4,3.40548]
["bitfinex","ETHUSD",1738524992492,3.40475,2937.1,2936.1,3.40585]
["bitfinex","ETHUSD",1738524992797,3.4045,2937.3,2936.1,0.68257991]
["bitfinex","ETHUSD",1738524993008,3.4045,2937.3,2936.3,3.40563]
["bitfinex","ETHUSD",1738524993543,3.4045,2937.3,2936.1,0.68257991]
["bitfinex","ETHUSD",1738524993544,0.015,2937.3,2936.1,4.08843991]
["bitfinex","ETHUSD",1738524993691,3.40473,2937.1,2935.8,1.6479]
["bitfinex","ETHUSD",1738524993891,3.40528,2936.7,2935.8,0.69721148]
["bitfinex","ETHUSD",1738524994144,3.40507,2936.8,2935.8,3.40621]
["bitfinex","ETHUSD",1738524994514,1.5658,2937.0,2936.3,3.40564]
["bitfinex","ETHUSD",1738524994732,1.5658,2937.5,2936.4,3.0]
["bitfinex","ETHUSD",1738524994932,1.5658,2937.5,2937.1,3.0]
["bitfinex","ETHUSD",1738524995227,1.5658,2937.5,2937.0,3.4048]
["bitfinex","ETHUSD",1738524995433,1.5658,2937.5,2936.4,3.40543]
["bitfinex","ETHUSD",1738524995653,1.5658,2937.5,2936.5,3.40539]
["bitfinex","ETHUSD",1738524995946,3.41937,2937.4,2935.7,5.05419]
["bitfinex","ETHUSD",1738524996149,1.5658,2937.5,2936.6,3.40523]
["bitfinex","ETHUSD",1738524996442,1.5658,2937.5,2936.5,3.0]
["bitfinex","ETHUSD",1738524996758,0.015,2937.2,2936.3,3.0]
["bitfinex","ETHUSD",1738524997051,1.5658,2937.5,2936.8,3.0]
["bitfinex","ETHUSD",1738524997197,3.40391,2937.8,2936.8,6.40496]
["bitfinex","ETHUSD",1738524997396,1.5658,2937.9,2937.0,3.40482]
["bitfinex","ETHUSD",1738524997595,1.5658,2937.9,2937.3,3.0]
["bitfinex","ETHUSD",1738524998000,1.5658,2937.9,2937.0,3.40481]
["bitfinex","ETHUSD",1738524998543,1.5658,2937.9,2937.2,3.0]
["bitfinex","ETHUSD",1738524998711,1.5658,2937.9,2936.9,3.40493]
["bitfinex","ETHUSD",1738524998712,1.5658,2937.9,2937.4,3.40428]
["bitfinex","ETHUSD",1738524998912,1.5658,2937.9,2937.5,3.0]
["bitfinex","ETHUSD",1738524999231,1.5658,2937.9,2937.1,3.40462]
["bitfinex","ETHUSD",1738524999427,1.5658,2937.9,2937.2,3.0]
["bitfinex","ETHUSD",1738524999632,1.5658,2937.9,2936.9,6.40492]
["bitfinex","ETHUSD",1738524999833,1.5658,2937.9,2937.2,3.0]
["bitfinex","ETHUSD",1738525000010,1.5658,2937.9,2937.2,3.4046]
["bitfinex","ETHUSD",1738525000204,1.5658,2937.9,2937.4,3.0]
["bitfinex","ETHUSD",1738525000426,1.5658,2937.9,2937.3,3.0]
["bitfinex","ETHUSD",1738525000621,1.5658,2937.9,2936.7,0.6693883]
["bitfinex","ETHUSD",1738525000846,3.40392,2937.8,2936.7,4.0745583]
["bitfinex","ETHUSD",1738525001039,3.40392,2937.8,2936.9,3.40484]
["bitfinex","ETHUSD",1738525001261,3.40433,2937.5,2936.2,1.6479]
["bitfinex","ETHUSD",1738525001456,3.40451,2937.3,2936.5,4.08876476]
["bitfinex","ETHUSD",1738525001638,3.40451,2937.3,2936.1,2.694]
["bitfinex","ETHUSD",1738525001639,1.5617,2938.0,2936.1,6.09984]
["bitfinex","ETHUSD",1738525001839,1.5617,2937.2,2936.1,6.09984]
["bitfinex","ETHUSD",1738525002160,3.40553,2936.4,2936.1,2.694]
["bitfinex","ETHUSD",1738525002320,3.4204,2936.6,2936.1,2.694]
["bitfinex","ETHUSD",1738525002680,3.40562,2936.4,2936.1,2.694]
["bitfinex","ETHUSD",1738525002964,3.40541,2936.5,2936.2,3.0]
["bitfinex","ETHUSD",1738525003171,3.40608,2936.0,2935.0,3.40706]
["bitfinex","ETHUSD",1738525003332,1.5617,2936.7,2935.0,3.40706]
["bitfinex","ETHUSD",1738525003333,3.4059,2936.1,2935.0,3.40707]
["bitfinex","ETHUSD",1738525003523,3.4059,2936.1,2935.2,3.40691]
["bitfinex","ETHUSD",1738525003735,3.40621,2935.9,2935.0,3.40707]
["bitfinex","ETHUSD",1738525004181,4.98573,2935.1,2934.3,2.694]
["bitfinex","ETHUSD",1738525004388,1.5786,2935.1,2934.3,2.694]
["bitfinex","ETHUSD",1738525004568,1.5786,2935.1,2934.4,3.0]
["bitfinex","ETHUSD",1738525004889,1.5786,2935.1,2934.3,6.10194]
["bitfinex","ETHUSD",1738525005191,4.98563,2935.1,2934.3,2.694]
["bitfinex","ETHUSD",1738525005346,1.5786,2935.8,2934.4,5.03408025]
["bitfinex","ETHUSD",1738525005539,1.5786,2935.8,2934.6,3.40761]
["bitfinex","ETHUSD",1738525005777,3.40653,2935.6,2934.5,0.43945194]
["bitfinex","ETHUSD",1738525005975,3.40682,2935.3,2934.4,3.40775]
["bitfinex","ETHUSD",1738525006173,3.40701,2935.2,2934.3,2.694]
["bitfinex","ETHUSD",1738525006396,3.40714,2935.1,2934.3,2.694]
["bitfinex","ETHUSD",1738525006610,1.5786,2935.5,2934.3,2.694]
["bitfinex","ETHUSD",1738525006900,3.40693,2935.2,2934.5,3.0]
["bitfinex","ETHUSD",1738525007199,3.40705,2935.1,2934.4,3.0]
["bitfinex","ETHUSD",1738525007481,3.40705,2935.1,2934.3,2.694]
["bitfinex","ETHUSD",1738525007482,3.40715,2935.0,2934.3,2.694]
["bitfinex","ETHUSD",1738525007668,0.0075,2934.9,2934.3,2.694]
["bitfinex","ETHUSD",1738525007993,1.5756,2934.7,2934.3,2.694]
["bitfinex","ETHUSD",1738525008153,1.5756,2934.7,2934.4,3.0]
["bitfinex","ETHUSD",1738525008778,4.98317,2934.7,2934.4,3.0]
["bitfinex","ETHUSD",1738525008981,1.5756,2934.7,2934.4,3.0]
["bitfinex","ETHUSD",1738525009203,4.98312,2934.7,2934.4,3.0]
["bitfinex","ETHUSD",1738525009497,4.98312,2934.7,2933.5,3.40888]
["bitfinex","ETHUSD",1738525009498,0.0075,2934.6,2933.5,3.40888]
["bitfinex","ETHUSD",1738525009682,3.42265,2934.6,2933.5,3.40882]
["bitfinex","ETHUSD",1738525009886,1.5756,2934.7,2932.9,6.286239]
["bitfinex","ETHUSD",1738525010195,1.5756,2934.7,2933.4,0.55]
["bitfinex","ETHUSD",1738525010403,1.5756,2935.2,2933.6,3.40878]
["bitfinex","ETHUSD",1738525010693,1.5756,2935.2,2934.8,3.0]
["bitfinex","ETHUSD",1738525010892,3.40644,2935.7,2934.8,3.0]
["bitfinex","ETHUSD",1738525010893,1.5756,2935.6,2934.8,3.0]
["bitfinex","ETHUSD",1738525011101,1.5756,2935.6,2934.8,6.4073]
["bitfinex","ETHUSD",1738525011294,4.98207,2935.6,2934.8,3.0]
["bitfinex","ETHUSD",1738525011504,3.40659,2935.5,2934.6,3.0]
["bitfinex","ETHUSD",1738525011705,1.5756,2935.6,2934.8,6.40737]
["bitfinex","ETHUSD",1738525012000,3.40665,2935.5,2934.7,3.40747]
["bitfinex","ETHUSD",1738525012199,3.40677,2935.4,2934.8,3.0]
["bitfinex","ETHUSD",1738525012374,3.40677,2935.4,2934.6,3.0]
["bitfinex","ETHUSD",1738525012573,0.0075,2935.5,2934.6,3.0]
["bitfinex","ETHUSD",1738525012769,0.0075,2935.5,2934.4,3.0]
["bitfinex","ETHUSD",1738525012982,3.41413,2935.5,2934.6,3.0]
["bitfinex","ETHUSD",1738525013305,3.40706,2935.1,2934.1,3.40812]
["bitfinex","ETHUSD",1738525013788,1.5756,2935.0,2934.1,3.40812]
["bitfinex","ETHUSD",1738525014172,1.5756,2935.0,2934.2,6.408]
["bitfinex","ETHUSD",1738525014374,1.5756,2935.0,2934.4,3.0]
["bitfinex","ETHUSD",1738525014573,1.5756,2935.0,2934.0,4.07365628]
["bitfinex","ETHUSD",1738525014574,1.5756,2935.0,2934.1,6.40814]
["bitfinex","ETHUSD",1738525014775,1.5756,2935.0,2934.2,3.40807]
["bitfinex","ETHUSD",1738525015589,1.5756,2935.0,2934.1,6.40814]
["bitfinex","ETHUSD",1738525015788,1.5756,2935.0,2933.2,0.35687196]
["bitfinex","ETHUSD",1738525015967,1.5252,2934.1,2933.3,3.40902]
["bitfinex","ETHUSD",1738525016162,1.5252,2934.1,2933.1,3.40928]
["bitfinex","ETHUSD",1738525016403,4.93346,2934.1,2933.3,3.40912]
["bitfinex","ETHUSD",1738525016643,1.5252,2934.1,2933.4,3.40901]
["bitfinex","ETHUSD",1738525016899,1.5354,2935.0,2933.8,0.55]
["bitfinex","ETHUSD",1738525017104,1.5354,2935.6,2934.9,3.0]
["bitfinex","ETHUSD",1738525017304,3.40666,2935.5,2934.7,3.0]
["bitfinex","ETHUSD",1738525017617,4.94186,2935.6,2934.7,3.0]
["bitfinex","ETHUSD",1738525017862,1.5354,2935.6,2934.7,3.0]
["bitfinex","ETHUSD",1738525018142,1.5354,2935.6,2935.3,3.0]
["bitfinex","ETHUSD",1738525018351,1.5939,2936.0,2935.4,2.45441]
["bitfinex","ETHUSD",1738525018546,1.5939,2936.0,2935.5,3.0]
["bitfinex","ETHUSD",1738525019260,1.5939,2936.0,2935.4,3.0]
["bitfinex","ETHUSD",1738525019416,1.5939,2936.0,2935.1,3.40694]
["bitfinex","ETHUSD",1738525019417,5.0,2936.0,2935.2,3.0]
["bitfinex","ETHUSD",1738525019757,1.5939,2936.0,2935.4,3.0]
["bitfinex","ETHUSD",1738525020310,1.5939,2936.0,2935.0,3.55]
["bitfinex","ETHUSD",1738525020562,1.5939,2936.0,2935.6,3.0]
["bitfinex","ETHUSD",1738525020910,1.5939,2936.0,2935.4,6.40658]
["bitfinex","ETHUSD",1738525021269,4.99993,2936.0,2935.3,3.40677]
["bitfinex","ETHUSD",1738525021567,4.99993,2936.0,2935.1,3.0]
["bitfinex","ETHUSD",1738525021768,3.40641,2935.7,2935.1,3.0]
["bitfinex","ETHUSD",1738525021914,3.40633,2935.8,2935.2,3.10897]
["bitfinex","ETHUSD",1738525022110,3.40633,2935.8,2935.2,3.0]
["bitfinex","ETHUSD",1738525022364,1.5939,2936.0,2935.2,3.0]
["bitfinex","ETHUSD",1738525022665,3.40667,2935.5,2934.7,3.40742]
["bitfinex","ETHUSD",1738525022875,3.40667,2935.5,2934.5,3.40766]
["bitfinex","ETHUSD",1738525022876,0.0075,2935.7,2934.5,3.40766]
["bitfinex","ETHUSD",1738525023030,3.40699,2935.2,2934.5,3.40766]
["bitfinex","ETHUSD",1738525023232,3.40715,2935.0,2933.8,3.40844]
["bitfinex","ETHUSD",1738525023549,3.40715,2935.0,2933.6,3.4087]
["bitfinex","ETHUSD",1738525023550,3.40726,2935.0,2934.3,3.0]
["bitfinex","ETHUSD",1738525023757,3.40726,2935.0,2934.0,0.68752298]
["bitfinex","ETHUSD",1738525023758,0.0075,2935.0,2934.0,0.68752298]
["bitfinex","ETHUSD",1738525023962,3.40715,2935.0,2934.2,3.0]
["bitfinex","ETHUSD",1738525024134,1.6477,2935.1,2934.8,3.0]
["bitfinex","ETHUSD",1738525024493,1.5991,2935.6,2935.2,3.40686]
["bitfinex","ETHUSD",1738525024781,1.5991,2935.6,2935.1,3.0]
["bitfinex","ETHUSD",1738525025994,1.5991,2935.6,2934.5,2.31700327]
["bitfinex","ETHUSD",1738525025995,1.5991,2936.1,2934.7,3.0]
["bitfinex","ETHUSD",1738525026133,1.5991,2936.1,2935.6,3.0]
["bitfinex","ETHUSD",1738525026332,1.5991,2936.1,2935.3,3.4068]
["bitfinex","ETHUSD",1738525026333,5.00508,2936.1,2935.4,6.40666]
["bitfinex","ETHUSD",1738525026543,3.40601,2936.0,2935.4,3.0]
["bitfinex","ETHUSD",1738525027087,1.5991,2936.1,2935.6,3.0]
["bitfinex","ETHUSD",1738525027280,1.5991,2936.1,2935.4,3.0]
["bitfinex","ETHUSD",1738525027486,1.5991,2936.1,2935.6,3.0]
["bitfinex","ETHUSD",1738525027491,5.00506,2936.1,2935.6,3.0]
["bitfinex","ETHUSD",1738525027830,0.0075,2935.3,2934.2,0.43945194]
["bitfinex","ETHUSD",1738525028192,3.40679,2935.4,2934.5,3.40762]
["bitfinex","ETHUSD",1738525028353,3.40646,2935.6,2934.7,3.40743]
["bitfinex","ETHUSD",1738525028690,1.5745,2935.9,2935.5,3.40656]
["bitfinex","ETHUSD",1738525028852,1.5745,2935.9,2935.5,3.0]
["bitfinex","ETHUSD",1738525029387,0.0075,2935.8,2934.6,3.4076]
["bitfinex","ETHUSD",1738525029542,0.0075,2935.8,2934.8,3.40737]
["bitfinex","ETHUSD",1738525029887,3.40646,2935.6,2934.8,3.40731]
["bitfinex","ETHUSD",1738525030068,1.5745,2935.9,2935.1,3.0]
["bitfinex","ETHUSD",1738525030267,4.98062,2935.9,2935.3,3.0]
["bitfinex","ETHUSD",1738525030578,4.98062,2935.9,2935.2,3.40688]
["bitfinex","ETHUSD",1738525030880,1.5745,2935.9,2935.2,3.40688]
["bitfinex","ETHUSD",1738525031181,1.5745,2935.9,2934.6,3.40754]
["bitfinex","ETHUSD",1738525031182,0.0075,2935.7,2934.6,3.40754]
["bitfinex","ETHUSD",1738525031401,3.40656,2935.6,2934.4,1.5861]
["bitfinex","ETHUSD",1738525031579,4.9807,2935.9,2935.0,3.40712]
["bitfinex","ETHUSD",1738525031781,3.4063,2935.8,2935.0,3.40712]
["bitfinex","ETHUSD",1738525032172,3.40635,2935.7,2934.9,6.40719]
["bitfinex","ETHUSD",1738525032343,3.40654,2935.6,2934.9,6.40719]
["bitfinex","ETHUSD",1738525032985,3.40634,2935.7,2934.5,0.68947439]
["bitfinex","ETHUSD",1738525033201,3.40743,2934.8,2934.1,2.695]
["bitfinex","ETHUSD",1738525033488,1.5745,2935.4,2934.8,3.40733]
["bitfinex","ETHUSD",1738525033637,4.98075,2935.8,2935.1,3.0]
["bitfinex","ETHUSD",1738525033837,4.98075,2935.8,2935.2,3.40684]
["bitfinex","ETHUSD",1738525034038,4.98075,2935.8,2935.1,3.0]
["bitfinex","ETHUSD",1738525034292,3.40658,2935.5,2934.9,3.0]
["bitfinex","ETHUSD",1738525034488,3.40641,2935.7,2935.1,3.0]
["bitfinex","ETHUSD",1738525034656,3.40646,2935.6,2935.1,3.0]
["bitfinex","ETHUSD",1738525034995,3.40646,2935.6,2934.9,6.40725]
["bitfinex","ETHUSD",1738525035352,1.5745,2935.8,2935.0,3.40715]
["bitfinex","ETHUSD",1738525035502,1.5745,2935.8,2935.2,3.0]
["bitfinex","ETHUSD",1738525035710,4.98073,2935.8,2935.1,3.40695]
["bitfinex","ETHUSD",1738525036011,3.40572,2936.3,2935.6,3.40643]
["bitfinex","ETHUSD",1738525036173,1.5745,2936.4,2935.4,3.0]
["bitfinex","ETHUSD",1738525036374,3.40564,2936.3,2934.7,0.69308952]
["bitfinex","ETHUSD",1738525036577,1.5745,2936.4,2934.8,3.40738]
["bitfinex","ETHUSD",1738525036898,1.5745,2936.4,2936.0,3.40599]
["bitfinex","ETHUSD",1738525037271,1.5745,2936.4,2935.8,3.40614]
["bitfinex","ETHUSD",1738525037469,4.98005,2936.4,2935.7,6.40631]
["bitfinex","ETHUSD",1738525037778,1.5745,2936.4,2935.9,3.4061]
["bitfinex","ETHUSD",1738525037976,0.0075,2936.3,2935.6,3.0]
["bitfinex","ETHUSD",1738525038319,3.40609,2936.0,2935.3,3.40677]
["bitfinex","ETHUSD",1738525038479,3.40581,2936.2,2935.6,3.40643]
["bitfinex","ETHUSD",1738525038890,3.40578,2936.2,2935.6,3.40644]
["bitfinex","ETHUSD",1738525039073,3.4057,2936.3,2935.7,3.0]
["bitfinex","ETHUSD",1738525039285,4.98004,2936.4,2935.7,3.0]
["bitfinex","ETHUSD",1738525039487,3.40579,2936.2,2935.7,3.0]
["bitfinex","ETHUSD",1738525039820,3.40571,2936.3,2935.7,3.0]
["bitfinex","ETHUSD",1738525040022,3.40638,2935.7,2935.0,3.40708]
["bitfinex","ETHUSD",1738525040179,3.40638,2935.7,2935.0,3.40713]
["bitfinex","ETHUSD",1738525040384,3.40638,2935.7,2934.9,3.0]
["bitfinex","ETHUSD",1738525040583,3.40638,2935.7,2934.9,6.40718]
["bitfinex","ETHUSD",1738525040783,3.40688,2935.3,2934.7,3.40748]
["bitfinex","ETHUSD",1738525040998,3.40688,2935.3,2934.8,3.0]
["bitfinex","ETHUSD",1738525041184,3.40688,2935.3,2934.7,3.40748]
["bitfinex","ETHUSD",1738525041594,3.40688,2935.3,2934.5,0.67746414]
["bitfinex","ETHUSD",1738525041595,3.4068,2935.3,2934.5,3.0]
["bitfinex","ETHUSD",1738525041775,0.0075,2935.2,2934.1,1.5372]
["bitfinex","ETHUSD",1738525041976,3.40687,2935.3,2934.5,3.40772]
["bitfinex","ETHUSD",1738525042284,6.81375,2935.3,2934.6,3.40759]
["bitfinex","ETHUSD",1738525042481,3.40687,2935.3,2934.6,3.40759]
["bitfinex","ETHUSD",1738525042679,5.0124,2935.4,2934.6,3.40753]
["bitfinex","ETHUSD",1738525042882,3.4064,2935.7,2934.8,3.40737]
["bitfinex","ETHUSD",1738525043114,3.4064,2935.7,2935.0,3.40713]
["bitfinex","ETHUSD",1738525043276,3.40668,2935.5,2934.9,3.0]
["bitfinex","ETHUSD",1738525043477,3.40668,2935.5,2934.9,6.40726]
["bitfinex","ETHUSD",1738525043779,3.40668,2935.5,2934.9,3.0]
["bitfinex","ETHUSD",1738525044390,3.40668,2935.5,2934.9,6.40721]
["bitfinex","ETHUSD",1738525044586,3.4067,2935.4,2934.9,3.0]
["bitfinex","ETHUSD",1738525044793,3.4067,2935.4,2934.7,3.0]
["bitfinex","ETHUSD",1738525044966,3.4067,2935.4,2934.2,0.55]
["bitfinex","ETHUSD",1738525044967,3.40741,2934.8,2934.2,3.40799]
["bitfinex","ETHUSD",1738525045172,3.40669,2935.4,2933.7,2.695]
["bitfinex","ETHUSD",1738525045173,3.40676,2935.4,2934.3,4.86698]
["bitfinex","ETHUSD",1738525045407,3.40676,2935.4,2934.7,3.40744]
["bitfinex","ETHUSD",1738525045606,3.40645,2935.6,2935.0,6.40706]
["bitfinex","ETHUSD",1738525046408,3.40639,2935.7,2934.9,3.0]
["bitfinex","ETHUSD",1738525046595,3.40639,2935.7,2934.8,0.686993]
["bitfinex","ETHUSD",1738525046800,3.40656,2935.6,2934.9,3.40718]
["bitfinex","ETHUSD",1738525047514,1.6057,2935.8,2934.6,0.55]
["bitfinex","ETHUSD",1738525047716,3.40573,2936.3,2935.6,3.40637]
["bitfinex","ETHUSD",1738525047875,3.40577,2936.2,2935.6,3.40637]
["bitfinex","ETHUSD",1738525048280,6.81164,2936.2,2935.6,3.40637]
["bitfinex","ETHUSD",1738525048622,3.4059,2936.1,2935.5,6.40656]
["bitfinex","ETHUSD",1738525048784,3.40577,2936.2,2935.5,3.0]
["bitfinex","ETHUSD",1738525049316,3.40577,2936.2,2935.5,6.4065]
["bitfinex","ETHUSD",1738525049488,3.40577,2936.2,2935.7,3.0]
["bitfinex","ETHUSD",1738525050437,3.40589,2936.1,2935.7,3.0]
["bitfinex","ETHUSD",1738525050635,3.40589,2936.1,2935.0,3.4071]
["bitfinex","ETHUSD",1738525050636,3.40649,2935.6,2935.0,3.4071]
["bitfinex","ETHUSD",1738525050846,3.40649,2935.6,2935.0,3.40714]
["bitfinex","ETHUSD",1738525051127,3.40628,2935.8,2934.4,5.02825]
["bitfinex","ETHUSD",1738525051128,3.40689,2935.3,2934.7,0.66466284]
["bitfinex","ETHUSD",1738525051275,3.40689,2935.3,2934.8,3.0]
["bitfinex","ETHUSD",1738525051593,1.5993,2935.7,2934.7,3.67678104]
["bitfinex","ETHUSD",1738525051800,5.00572,2935.7,2934.8,6.81466]
["bitfinex","ETHUSD",1738525052003,5.00572,2935.7,2935.0,3.40707]
["bitfinex","ETHUSD",1738525052203,1.5993,2935.7,2935.2,3.40692]
["bitfinex","ETHUSD",1738525052387,4.6639146,2936.3,2935.1,3.0]
["bitfinex","ETHUSD",1738525052388,1.5993,2936.1,2935.1,3.0]
["bitfinex","ETHUSD",1738525052731,0.2,2937.3,2934.7,4.08423104]
["bitfinex","ETHUSD",1738525052732,3.40554,2936.4,2935.7,3.0]
["bitfinex","ETHUSD",1738525052939,3.40554,2936.4,2935.7,3.40633]
["bitfinex","ETHUSD",1738525053082,5.00464,2936.6,2935.4,4.6204]
["bitfinex","ETHUSD",1738525053284,1.5993,2936.6,2936.0,3.40597]
["bitfinex","ETHUSD",1738525053492,1.5993,2936.6,2936.2,3.40568]
["bitfinex","ETHUSD",1738525053718,5.01148,2937.2,2936.0,3.40594]
["bitfinex","ETHUSD",1738525053894,5.0033,2937.8,2936.4,1.6204]
["bitfinex","ETHUSD",1738525054117,5.0033,2937.8,2937.2,3.40452]
["bitfinex","ETHUSD",1738525054460,1.5993,2937.8,2937.3,6.40438]
["bitfinex","ETHUSD",1738525054597,1.5993,2937.8,2937.1,3.0]
["bitfinex","ETHUSD",1738525054802,5.00329,2937.8,2937.3,3.0]
["bitfinex","ETHUSD",1738525055099,5.00329,2937.8,2936.8,3.405]
["bitfinex","ETHUSD",1738525055100,3.40436,2937.5,2936.8,3.405]
["bitfinex","ETHUSD",1738525055351,3.40411,2937.7,2937.1,3.40471]
["bitfinex","ETHUSD",1738525055849,0.35352706,2938.5,2936.9,8.02535]
["bitfinex","ETHUSD",1738525056054,0.35352706,2938.5,2938.0,3.4036]
["bitfinex","ETHUSD",1738525056263,0.35352706,2938.5,2937.8,1.6204]
["bitfinex","ETHUSD",1738525056420,5.00181,2939.0,2938.4,3.4032]
["bitfinex","ETHUSD",1738525056604,5.00184,2939.0,2938.4,3.4032]
["bitfinex","ETHUSD",1738525056997,5.00184,2939.0,2938.3,3.0]
["bitfinex","ETHUSD",1738525057249,5.00184,2939.0,2938.3,6.40324]
["bitfinex","ETHUSD",1738525057418,1.5993,2939.0,2938.4,3.40311]
["bitfinex","ETHUSD",1738525057751,1.5993,2939.0,2938.5,3.0]
["bitfinex","ETHUSD",1738525057961,3.40392,2937.8,2937.4,1.6204]
["bitfinex","ETHUSD",1738525058163,3.40392,2937.8,2937.1,3.40467]
["bitfinex","ETHUSD",1738525058313,3.4107,2938.5,2937.2,4.07303173]
["bitfinex","ETHUSD",1738525058314,5.00287,2938.1,2937.2,4.07303173]
["bitfinex","ETHUSD",1738525058509,3.40377,2938.0,2937.3,3.40447]
["bitfinex","ETHUSD",1738525058704,5.00287,2938.1,2937.4,3.40435]
["bitfinex","ETHUSD",1738525058937,5.00287,2938.1,2937.3,6.40446]
["bitfinex","ETHUSD",1738525059133,4.98623,2938.5,2937.8,3.40388]
["bitfinex","ETHUSD",1738525059448,3.40323,2938.4,2937.7,3.0]
["bitfinex","ETHUSD",1738525059654,1.5831,2938.5,2937.8,3.40388]
["bitfinex","ETHUSD",1738525059808,1.5831,2938.5,2937.9,3.40378]
["bitfinex","ETHUSD",1738525060250,3.40329,2938.4,2937.7,3.40402]
["bitfinex","ETHUSD",1738525060560,1.5831,2938.5,2937.9,3.0]
["bitfinex","ETHUSD",1738525060700,1.5831,2938.9,2938.3,3.40332]
["bitfinex","ETHUSD",1738525060900,4.98573,2938.9,2938.1,6.40355]
["bitfinex","ETHUSD",1738525061152,1.5831,2938.9,2938.0,3.0]
["bitfinex","ETHUSD",1738525061333,0.1565114,2939.3,2938.1,8.55]
["bitfinex","ETHUSD",1738525061554,0.1565114,2939.3,2938.8,3.0]
["bitfinex","ETHUSD",1738525061738,0.1565114,2939.3,2938.8,6.40272]
["bitfinex","ETHUSD",1738525062151,0.1565114,2939.3,2938.8,3.0]
["bitfinex","ETHUSD",1738525062354,0.1565114,2939.3,2938.3,0.55]
["bitfinex","ETHUSD",1738525062355,3.40242,2939.1,2938.3,3.40321]
["bitfinex","ETHUSD",1738525062565,3.40253,2939.0,2938.4,3.0]
["bitfinex","ETHUSD",1738525062923,3.40242,2939.1,2938.4,3.0]
["bitfinex","ETHUSD",1738525063122,3.5587514,2939.3,2938.6,3.40289]
["bitfinex","ETHUSD",1738525063364,3.4024,2939.2,2938.4,3.40319]
["bitfinex","ETHUSD",1738525063573,0.1565114,2939.3,2938.5,0.55]
["bitfinex","ETHUSD",1738525063865,0.1565114,2939.3,2938.8,3.0]
["bitfinex","ETHUSD",1738525064168,0.1565114,2939.3,2938.8,6.40273]
["bitfinex","ETHUSD",1738525064673,0.35343795,2941.8,2939.9,1.5472]
["bitfinex","ETHUSD",1738525064836,1.6163,2941.5,2940.8,3.40033]
["bitfinex","ETHUSD",1738525065034,1.6163,2941.5,2940.9,3.40029]
["bitfinex","ETHUSD",1738525065236,1.6163,2941.5,2940.0,1.87948234]
["bitfinex","ETHUSD",1738525065237,0.35343795,2941.8,2941.0,3.0]
["bitfinex","ETHUSD",1738525065463,0.35343795,2941.8,2941.7,3.39939]
["bitfinex","ETHUSD",1738525065642,0.35343795,2941.8,2941.7,7.23767738]
["bitfinex","ETHUSD",1738525065837,0.35343795,2941.8,2941.7,9.2527]
["bitfinex","ETHUSD",1738525066060,0.35343795,2941.8,2941.7,6.39939]
["bitfinex","ETHUSD",1738525066481,0.35343795,2941.8,2941.7,8.61075]
["bitfinex","ETHUSD",1738525066681,0.35343795,2941.8,2941.7,6.39939]
["bitfinex","ETHUSD",1738525066864,0.35343795,2941.8,2941.7,3.0]
["bitfinex","ETHUSD",1738525067066,0.35343795,2941.8,2941.7,6.94939]
["bitfinex","ETHUSD",1738525067284,7.95e-06,2941.8,2941.7,13.49659]
["bitfinex","ETHUSD",1738525067696,9.35e-06,2942.2,2942.1,6.39893]
["bitfinex","ETHUSD",1738525067838,9.35e-06,2942.2,2942.1,10.83541]
["bitfinex","ETHUSD",1738525068046,9.35e-06,2942.2,2942.1,11.38541]
["bitfinex","ETHUSD",1738525069211,9.35e-06,2942.2,2942.1,10.74956444]
["bitfinex","ETHUSD",1738525069356,9.35e-06,2942.2,2942.1,11.30209214]
["bitfinex","ETHUSD",1738525069875,9.35e-06,2942.2,2942.1,7.61728214]
["bitfinex","ETHUSD",1738525070076,9.35e-06,2942.2,2942.1,9.9563977]
["bitfinex","ETHUSD",1738525070276,0.0075,2943.1,2942.3,3.0]
["bitfinex","ETHUSD",1738525070463,3.39799,2943.0,2941.7,4.94657]
["bitfinex","ETHUSD",1738525070653,3.39799,2943.0,2942.1,3.39893]
["bitfinex","ETHUSD",1738525071057,3.39799,2943.0,2941.8,0.5525277]
["bitfinex","ETHUSD",1738525071058,3.39799,2943.0,2942.2,3.3988]
["bitfinex","ETHUSD",1738525071257,3.39799,2943.0,2942.3,3.0]
["bitfinex","ETHUSD",1738525071481,0.0075,2942.8,2941.8,3.5525277]
["bitfinex","ETHUSD",1738525071681,0.0075,2942.8,2942.2,3.0]
["bitfinex","ETHUSD",1738525072054,0.0075,2942.8,2941.8,3.9517577]
["bitfinex","ETHUSD",1738525072055,1.6386,2942.7,2941.8,0.5525277]
["bitfinex","ETHUSD",1738525072678,1.6386,2942.7,2942.2,3.0]
["bitfinex","ETHUSD",1738525072906,1.6386,2942.7,2942.2,6.3988]
["bitfinex","ETHUSD",1738525073186,1.6386,2942.7,2942.2,3.0]
["bitfinex","ETHUSD",1738525073390,1.6386,2942.7,2942.4,3.39858]
["bitfinex","ETHUSD",1738525073593,3.40518,2943.2,2942.2,3.5525277]
["bitfinex","ETHUSD",1738525073594,1.6386,2943.1,2942.6,3.0]
["bitfinex","ETHUSD",1738525073752,1.6386,2943.1,2942.7,3.39822]
["bitfinex","ETHUSD",1738525074588,1.6386,2943.1,2942.6,3.0]
["bitfinex","ETHUSD",1738525074787,1.6386,2943.1,2942.6,6.39832]
["bitfinex","ETHUSD",1738525075556,1.6386,2943.1,2942.7,3.39814]
["bitfinex","ETHUSD",1738525076182,1.6386,2943.1,2942.6,3.0]
["bitfinex","ETHUSD",1738525076388,1.6386,2943.1,2942.6,3.39833]
["bitfinex","ETHUSD",1738525076907,1.6386,2943.1,2942.4,3.0]
["bitfinex","ETHUSD",1738525077085,5.03642,2943.1,2942.4,3.0]
["bitfinex","ETHUSD",1738525077423,3.39793,2943.0,2942.2,6.9513177]
["bitfinex","ETHUSD",1738525077705,1.6386,2943.1,2942.2,0.5525277]
["bitfinex","ETHUSD",1738525077914,1.6386,2943.1,2942.3,3.0]
["bitfinex","ETHUSD",1738525078074,3.3979,2943.0,2942.3,3.0]
["bitfinex","ETHUSD",1738525078275,3.39803,2942.9,2942.3,3.0]
["bitfinex","ETHUSD",1738525078815,5.03644,2943.1,2942.3,3.39869]
["bitfinex","ETHUSD",1738525079327,1.6386,2943.1,2942.3,3.39869]
["bitfinex","ETHUSD",1738525079626,3.39801,2942.9,2942.2,0.5525277]
["bitfinex","ETHUSD",1738525079793,3.39824,2942.7,2942.2,0.5525277]
["bitfinex","ETHUSD",1738525079997,5.04395,2943.1,2942.3,3.39867]
["bitfinex","ETHUSD",1738525080293,5.04395,2943.1,2942.5,3.0]
["bitfinex","ETHUSD",1738525080513,3.39802,2942.9,2942.3,3.0]
["bitfinex","ETHUSD",1738525080795,1.6386,2943.1,2942.4,3.39855]
["bitfinex","ETHUSD",1738525081008,1.6386,2943.1,2942.9,3.39798]
["bitfinex","ETHUSD",1738525081209,3.39716,2943.7,2943.1,3.0]
["bitfinex","ETHUSD",1738525081514,5.02241,2943.8,2943.1,3.3977]
["bitfinex","ETHUSD",1738525081684,3.3971,2943.7,2942.9,6.9505077]
["bitfinex","ETHUSD",1738525082022,5.02241,2943.8,2942.9,6.9505077]
["bitfinex","ETHUSD",1738525082222,5.02241,2943.8,2942.9,6.9504577]
["bitfinex","ETHUSD",1738525082535,3.39739,2943.5,2942.8,3.39811]
["bitfinex","ETHUSD",1738525082685,3.39739,2943.5,2942.9,3.0]
["bitfinex","ETHUSD",1738525083031,1.6254,2943.8,2942.4,0.5525277]
["bitfinex","ETHUSD",1738525083182,1.6254,2943.8,2943.4,3.39733]
["bitfinex","ETHUSD",1738525083379,1.6254,2944.2,2943.7,6.39708]
["bitfinex","ETHUSD",1738525083584,1.6254,2944.2,2943.7,3.0]
["bitfinex","ETHUSD",1738525083787,4.93545,2944.9,2944.3,3.0]
["bitfinex","ETHUSD",1738525084011,4.93545,2944.9,2944.3,3.39637]
["bitfinex","ETHUSD",1738525084417,4.93545,2944.9,2944.1,3.39662]
["bitfinex","ETHUSD",1738525084418,4.93541,2944.9,2944.2,3.0]
["bitfinex","ETHUSD",1738525085229,95.62303922,2945.3,2945.2,0.1075]
["bitfinex","ETHUSD",1738525085454,91.67779922,2945.3,2945.2,4.6968]
["bitfinex","ETHUSD",1738525085632,84.08612066,2945.3,2945.2,14.07984917]
["bitfinex","ETHUSD",1738525085796,80.78182066,2945.3,2945.2,14.62984917]
["bitfinex","ETHUSD",1738525085991,77.94802066,2945.3,2945.2,15.04060943]
["bitfinex","ETHUSD",1738525086193,75.96183849,2945.3,2945.2,15.03310943]
["bitfinex","ETHUSD",1738525086528,64.70012432,2945.3,2945.2,14.50241026]
["bitfinex","ETHUSD",1738525086732,64.70012432,2945.3,2945.2,15.05914808]
["bitfinex","ETHUSD",1738525086944,62.43853788,2945.3,2945.2,15.06664808]
["bitfinex","ETHUSD",1738525087426,57.34567788,2945.3,2945.2,14.60214808]
["bitfinex","ETHUSD",1738525087625,53.95043788,2945.3,2945.2,13.53465]
["bitfinex","ETHUSD",1738525087992,53.95043788,2945.3,2945.2,14.04541026]
["bitfinex","ETHUSD",1738525088430,48.85757788,2945.3,2945.2,14.60214808]
["bitfinex","ETHUSD",1738525088731,38.55751757,2945.3,2945.2,13.53465]
["bitfinex","ETHUSD",1738525089031,36.25336752,2945.3,2945.2,14.60214808]
["bitfinex","ETHUSD",1738525089233,36.25336752,2945.3,2945.2,14.70214808]
["bitfinex","ETHUSD",1738525089394,29.46288752,2945.3,2945.2,14.05214808]
["bitfinex","ETHUSD",1738525089596,29.46288752,2945.3,2945.2,12.98465]
["bitfinex","ETHUSD",1738525090394,29.46288752,2945.3,2945.2,5.0]
["bitfinex","ETHUSD",1738525090594,29.46288752,2945.3,2944.9,0.068]
["bitfinex","ETHUSD",1738525090833,32.85814752,2945.3,2944.9,0.068]
["bitfinex","ETHUSD",1738525091331,3.39558,2945.0,2944.9,0.068]
["bitfinex","ETHUSD",1738525091531,3.39556,2945.1,2944.9,0.068]
["bitfinex","ETHUSD",1738525091756,3.39558,2945.0,2944.9,0.068]
["bitfinex","ETHUSD",1738525092322,3.3957,2944.9,2943.7,3.39706]
["bitfinex","ETHUSD",1738525092665,3.39579,2944.9,2944.0,3.39665]
["bitfinex","ETHUSD",1738525092814,3.39595,2944.7,2943.8,3.0]
["bitfinex","ETHUSD",1738525093018,3.39595,2944.7,2943.8,3.39696]
["bitfinex","ETHUSD",1738525093441,3.39572,2944.9,2943.9,3.39675]
["bitfinex","ETHUSD",1738525093658,3.39615,2944.6,2943.6,3.39717]
["bitfinex","ETHUSD",1738525093975,3.39594,2944.7,2943.9,3.0]
["bitfinex","ETHUSD",1738525094157,3.39547,2945.1,2944.0,3.39662]
["bitfinex","ETHUSD",1738525094322,1.5641,2945.2,2944.3,3.0]
["bitfinex","ETHUSD",1738525094518,4.95953,2945.2,2944.3,6.39637]
["bitfinex","ETHUSD",1738525095246,1.5641,2945.2,2944.3,3.0]
["bitfinex","ETHUSD",1738525095649,4.95948,2945.2,2944.3,3.39638]
["bitfinex","ETHUSD",1738525095834,3.3955,2945.1,2944.1,3.0]
["bitfinex","ETHUSD",1738525096033,3.39571,2944.9,2944.1,3.0]
["bitfinex","ETHUSD",1738525096436,1.5641,2945.2,2944.4,3.39625]
["bitfinex","ETHUSD",1738525096765,1.5641,2945.2,2943.9,3.55]
["bitfinex","ETHUSD",1738525096766,1.5641,2945.2,2943.9,1.06076026]
["bitfinex","ETHUSD",1738525096927,29.46288752,2945.3,2945.1,3.39547]
["bitfinex","ETHUSD",1738525097125,29.46288752,2945.3,2945.2,3.0]
["bitfinex","ETHUSD",1738525097365,29.46288752,2945.3,2945.0,3.0]
["bitfinex","ETHUSD",1738525097664,29.46288752,2945.3,2943.8,1.6339]
["bitfinex","ETHUSD",1738525097880,29.46288752,2945.3,2944.7,3.0]
["bitfinex","ETHUSD",1738525098220,29.46288752,2945.3,2944.7,3.39592]
["bitfinex","ETHUSD",1738525098877,29.46288752,2945.3,2944.6,3.0]
["bitfinex","ETHUSD",1738525099081,3.39538,2945.2,2944.3,3.39637]
["bitfinex","ETHUSD",1738525099301,29.46288752,2945.3,2944.6,3.0]
["bitfinex","ETHUSD",1738525100200,29.46288752,2945.3,2944.6,3.39604]
["bitfinex","ETHUSD",1738525100347,29.46288752,2945.3,2944.9,3.39569]
["bitfinex","ETHUSD",1738525101249,29.46288752,2945.3,2945.0,3.0]
["bitfinex","ETHUSD",1738525101449,29.46288752,2945.3,2944.8,3.0]
["bitfinex","ETHUSD",1738525101664,29.46288752,2945.3,2944.8,6.3957]
["bitfinex","ETHUSD",1738525102165,29.46288752,2945.3,2944.3,0.51076026]
["bitfinex","ETHUSD",1738525102166,29.46288752,2945.3,2945.1,3.0]
["bitfinex","ETHUSD",1738525102366,29.46288752,2945.3,2945.2,6.39535]
["bitfinex","ETHUSD",1738525102744,29.46288752,2945.3,2945.2,3.0]
["bitfinex","ETHUSD",1738525104667,29.46288752,2945.3,2944.5,3.39606]
["bitfinex","ETHUSD",1738525104865,29.46288752,2945.3,2943.9,3.39681]
["bitfinex","ETHUSD",1738525105066,29.46288752,2945.3,2943.7,0.49248782]
["bitfinex","ETHUSD",1738525105067,3.39556,2945.1,2944.2,3.39643]
["bitfinex","ETHUSD",1738525105280,3.39556,2945.1,2944.3,3.0]
["bitfinex","ETHUSD",1738525105480,3.39556,2945.1,2944.3,3.39638]
["bitfinex","ETHUSD",1738525105779,3.39556,2945.1,2944.1,3.39661]
["bitfinex","ETHUSD",1738525105996,3.39577,2944.9,2944.2,6.39649]
["bitfinex","ETHUSD",1738525106163,3.39577,2944.9,2944.2,3.0]
["bitfinex","ETHUSD",1738525106523,1.5457,2945.2,2944.7,3.0]
["bitfinex","ETHUSD",1738525106673,1.5457,2945.2,2944.4,7.92217]
["bitfinex","ETHUSD",1738525106880,29.46288752,2945.3,2945.2,3.0]
["bitfinex","ETHUSD",1738525107129,29.46288752,2945.3,2945.2,9.93953]
["bitfinex","ETHUSD",1738525107434,29.46288752,2945.3,2945.2,6.39535]
["bitfinex","ETHUSD",1738525107575,29.46288752,2945.3,2945.2,2.201]
["bitfinex","ETHUSD",1738525107775,29.46288752,2945.3,2944.7,0.51076026]
["bitfinex","ETHUSD",1738525107995,29.46288752,2945.3,2945.0,6.3955]
["bitfinex","ETHUSD",1738525108195,29.46288752,2945.3,2945.0,3.0]
["bitfinex","ETHUSD",1738525108599,29.46288752,2945.3,2945.2,3.39535]
["bitfinex","ETHUSD",1738525108891,29.46288752,2945.3,2945.2,11.39535]
["bitfinex","ETHUSD",1738525109092,29.46288752,2945.3,2945.2,6.39535]
["bitfinex","ETHUSD",1738525109314,29.46288752,2945.3,2945.2,3.0]
["bitfinex","ETHUSD",1738525109816,29.46288752,2945.3,2945.2,8.59642]
["bitfinex","ETHUSD",1738525110176,29.46288752,2945.3,2945.2,3.0]
["bitfinex","ETHUSD",1738525110923,29.46288752,2945.3,2945.2,6.39535]
["bitfinex","ETHUSD",1738525111122,29.46288752,2945.3,2945.2,8.54135]
["bitfinex","ETHUSD",1738525111285,29.46288752,2945.3,2945.2,10.64225]
["bitfinex","ETHUSD",1738525111482,20.97478752,2945.3,2945.2,12.19549808]
["bitfinex","ETHUSD",1738525111679,20.97478752,2945.3,2945.2,12.20299808]
["bitfinex","ETHUSD",1738525111921,0.69125056,2945.3,2945.2,12.50299808]
["bitfinex","ETHUSD",1738525112077,18.54032376,2945.6,2945.5,7.2359]
["bitfinex","ETHUSD",1738525112422,6.81742063,2945.6,2945.5,17.64334808]
["bitfinex","ETHUSD",1738525112630,22.2000075,2945.7,2945.6,9.33999]
["bitfinex","ETHUSD",1738525112923,22.2000075,2945.7,2945.6,15.70262422]
["bitfinex","ETHUSD",1738525113132,7.0957,2948.0,2946.5,0.0075]
["bitfinex","ETHUSD",1738525113133,4.987556,2946.7,2946.5,0.0075]
["bitfinex","ETHUSD",1738525113313,3.987556,2946.7,2946.6,9.61474]
["bitfinex","ETHUSD",1738525113622,4.550299,2948.0,2947.9,3.94224]
["bitfinex","ETHUSD",1738525113836,4.550299,2948.0,2947.9,6.62724]
["bitfinex","ETHUSD",1738525113979,4.550299,2948.0,2947.9,14.62724]
["bitfinex","ETHUSD",1738525114589,4e-07,2948.1,2948.0,6.94213]
["bitfinex","ETHUSD",1738525115529,5.55,2948.7,2948.5,6.39155]
["bitfinex","ETHUSD",1738525115693,5.55,2948.7,2948.5,11.39155]
["bitfinex","ETHUSD",1738525116282,5.55,2948.7,2948.5,3.0]
["bitfinex","ETHUSD",1738525117187,5.60380667,2948.6,2947.9,2.685]
["bitfinex","ETHUSD",1738525117387,3.39155,2948.5,2947.9,2.685]
["bitfinex","ETHUSD",1738525118128,3.39167,2948.4,2948.0,3.0]
["bitfinex","ETHUSD",1738525118335,3.39167,2948.4,2947.9,2.685]
["bitfinex","ETHUSD",1738525118885,2.21236667,2948.6,2948.0,3.0]
["bitfinex","ETHUSD",1738525119521,2.21236667,2948.6,2948.0,6.39211]
["bitfinex","ETHUSD",1738525119984,2.21236667,2948.6,2948.2,3.0]
["bitfinex","ETHUSD",1738525120316,2.21236667,2948.6,2948.0,6.3921]
["bitfinex","ETHUSD",1738525120536,2.21236667,2948.6,2948.0,3.0]
["bitfinex","ETHUSD",1738525120831,3.39156,2948.5,2948.0,3.0]
["bitfinex","ETHUSD",1738525121136,3.39168,2948.4,2948.0,3.0]
["bitfinex","ETHUSD",1738525121290,3.39179,2948.3,2948.0,3.0]
["bitfinex","ETHUSD",1738525121630,3.39167,2948.4,2948.0,3.0]
["bitfinex","ETHUSD",1738525121841,3.39193,2948.2,2948.0,3.0]
["bitfinex","ETHUSD",1738525122052,3.39199,2948.2,2948.0,3.0]
["bitfinex","ETHUSD",1738525122219,3.39166,2948.5,2947.6,3.0]
["bitfinex","ETHUSD",1738525122402,3.39191,2948.2,2947.4,3.0]
["bitfinex","ETHUSD",1738525122728,3.3921,2948.1,2947.1,3.39315]
["bitfinex","ETHUSD",1738525122929,5.55,2948.7,2946.9,3.39337]
["bitfinex","ETHUSD",1738525122930,1.5784,2947.7,2946.9,3.39337]
["bitfinex","ETHUSD",1738525123634,1.5784,2947.7,2947.0,3.0]
["bitfinex","ETHUSD",1738525123835,4.97096,2947.7,2946.9,3.0]
["bitfinex","ETHUSD",1738525124038,1.5784,2947.7,2946.9,3.3933]
["bitfinex","ETHUSD",1738525124237,4.97093,2947.7,2946.9,3.3933]
["bitfinex","ETHUSD",1738525124546,3.39272,2947.5,2946.9,3.0]
["bitfinex","ETHUSD",1738525124770,3.39305,2947.2,2946.4,3.39387]
["bitfinex","ETHUSD",1738525125039,3.39284,2947.4,2946.4,3.39387]
["bitfinex","ETHUSD",1738525125040,3.39322,2947.1,2946.4,3.39387]
["bitfinex","ETHUSD",1738525125212,3.39322,2947.1,2946.2,3.39419]
["bitfinex","ETHUSD",1738525125811,7.43334,2948.7,2948.5,3.0]
["bitfinex","ETHUSD",1738525126005,3.85434,2948.7,2948.6,8.39144]
["bitfinex","ETHUSD",1738525126240,3.85434,2948.7,2948.6,10.76304159]
["bitfinex","ETHUSD",1738525126402,3.85434,2948.7,2948.6,13.76304159]
["bitfinex","ETHUSD",1738525126831,3.85434,2948.7,2948.6,6.48511]
["bitfinex","ETHUSD",1738525127035,3.85434,2948.7,2947.9,3.39221]
["bitfinex","ETHUSD",1738525127236,1.5784,2948.6,2947.7,3.39246]
["bitfinex","ETHUSD",1738525127445,4.96984,2948.6,2947.7,3.39237]
["bitfinex","ETHUSD",1738525127646,3.39155,2948.5,2947.5,3.39268]
["bitfinex","ETHUSD",1738525127850,3.39155,2948.5,2947.4,3.0]
["bitfinex","ETHUSD",1738525128007,3.39155,2948.5,2947.6,3.0]
["bitfinex","ETHUSD",1738525128207,3.39155,2948.5,2947.6,3.39253]
["bitfinex","ETHUSD",1738525128431,3.39167,2948.4,2947.6,3.39253]
["bitfinex","ETHUSD",1738525128951,4.96985,2948.6,2947.8,3.0]
["bitfinex","ETHUSD",1738525129158,1.5784,2948.5,2947.5,3.39266]
["bitfinex","ETHUSD",1738525129363,1.5784,2948.5,2946.6,3.39374]
["bitfinex","ETHUSD",1738525129364,1.5784,2948.5,2947.7,3.39247]
["bitfinex","ETHUSD",1738525129573,1.5784,2948.5,2948.0,3.39203]
["bitfinex","ETHUSD",1738525130165,1.5784,2948.5,2948.1,3.39192]
["bitfinex","ETHUSD",1738525130363,1.5784,2948.5,2948.0,6.39211]
["bitfinex","ETHUSD",1738525130767,1.5784,2948.5,2948.1,3.39199]
["bitfinex","ETHUSD",1738525130979,4.97006,2948.5,2947.6,3.39258]
["bitfinex","ETHUSD",1738525131271,1.5784,2948.5,2947.5,3.0]
["bitfinex","ETHUSD",1738525131575,1.5784,2948.5,2946.7,3.39362]
["bitfinex","ETHUSD",1738525131725,3.39232,2947.9,2947.1,3.39306]
["bitfinex","ETHUSD",1738525131927,3.39236,2947.8,2947.1,3.39316]
["bitfinex","ETHUSD",1738525132121,3.39236,2947.8,2947.0,3.39328]
["bitfinex","ETHUSD",1738525132122,3.39248,2947.7,2947.0,3.39328]
["bitfinex","ETHUSD",1738525132457,3.39236,2947.8,2947.1,3.0]
["bitfinex","ETHUSD",1738525132621,3.39236,2947.8,2947.1,6.39316]
["bitfinex","ETHUSD",1738525132826,3.39236,2947.8,2947.1,3.0]
["bitfinex","ETHUSD",1738525133182,3.39236,2947.8,2946.8,3.39349]
["bitfinex","ETHUSD",1738525133183,3.39267,2947.6,2946.8,3.39343]
["bitfinex","ETHUSD",1738525133468,3.39267,2947.6,2946.9,3.0]
["bitfinex","ETHUSD",1738525133674,3.39267,2947.6,2946.9,3.39337]
["bitfinex","ETHUSD",1738525133870,3.39248,2947.7,2946.9,3.39337]
["bitfinex","ETHUSD",1738525134755,3.39248,2947.7,2946.8,3.0]
["bitfinex","ETHUSD",1738525134959,1.5784,2947.9,2947.4,3.39281]
["bitfinex","ETHUSD",1738525135271,1.5784,2947.9,2947.4,3.3928]
["bitfinex","ETHUSD",1738525135474,1.5784,2947.9,2947.6,6.39256]
["bitfinex","ETHUSD",1738525136060,1.5784,2948.6,2948.1,3.39201]
["bitfinex","ETHUSD",1738525136233,1.5784,2948.6,2948.0,3.39212]
["bitfinex","ETHUSD",1738525136647,1.5784,2948.6,2947.5,3.0]
["bitfinex","ETHUSD",1738525136855,1.5784,2948.6,2948.0,3.0]
["bitfinex","ETHUSD",1738525137056,1.5784,2948.6,2948.2,3.39178]
["bitfinex","ETHUSD",1738525137261,3.85434,2948.7,2948.2,3.0]
["bitfinex","ETHUSD",1738525137476,7.24573,2948.7,2948.2,3.0]
["bitfinex","ETHUSD",1738525137656,3.85434,2948.7,2948.2,3.39188]
["bitfinex","ETHUSD",1738525137861,3.85434,2948.7,2948.3,3.39174]
["bitfinex","ETHUSD",1738525138064,3.85434,2948.7,2948.2,3.39188]
["bitfinex","ETHUSD",1738525138262,3.85434,2948.7,2948.0,3.0]
["bitfinex","ETHUSD",1738525138462,3.85434,2948.7,2948.3,3.3917]
["bitfinex","ETHUSD",1738525138755,3.85434,2948.7,2948.2,3.0]
["bitfinex","ETHUSD",1738525138958,3.85434,2948.7,2948.4,3.39165]
["bitfinex","ETHUSD",1738525139308,3.85434,2948.7,2948.6,6.39144]
["bitfinex","ETHUSD",1738525139449,3.85434,2948.7,2948.6,11.39144]
["bitfinex","ETHUSD",1738525139648,3.85434,2948.7,2948.6,11.94144]
["bitfinex","ETHUSD",1738525139908,3.85434,2948.7,2948.6,14.07544]
["bitfinex","ETHUSD",1738525140966,0.46302,2948.7,2948.6,14.62544]
["bitfinex","ETHUSD",1738525141182,1.651,2949.7,2949.3,3.39063]
["bitfinex","ETHUSD",1738525141373,1.651,2949.7,2949.4,3.0]
["bitfinex","ETHUSD",1738525141565,1.651,2949.7,2949.4,6.39041]
["bitfinex","ETHUSD",1738525141764,1.651,2949.7,2949.5,3.39039]
["bitfinex","ETHUSD",1738525141979,1.651,2949.7,2949.4,3.0]
["bitfinex","ETHUSD",1738525142151,3.39031,2949.6,2949.1,3.0]
["bitfinex","ETHUSD",1738525142351,1.651,2949.7,2948.9,3.0]
["bitfinex","ETHUSD",1738525142606,3.3906,2949.4,2948.6,2.684]
["bitfinex","ETHUSD",1738525142752,1.651,2949.7,2948.6,2.684]
["bitfinex","ETHUSD",1738525142753,3.3908,2949.2,2948.6,2.684]
["bitfinex","ETHUSD",1738525142955,3.39076,2949.2,2948.7,3.0]
["bitfinex","ETHUSD",1738525143467,3.39089,2949.1,2948.7,3.0]
["bitfinex","ETHUSD",1738525143681,3.3907,2949.3,2948.7,3.0]
["bitfinex","ETHUSD",1738525144010,3.3912,2948.8,2947.8,3.39225]
["bitfinex","ETHUSD",1738525144296,3.3912,2948.8,2948.1,3.0]
["bitfinex","ETHUSD",1738525144531,1.531,2948.9,2947.6,3.3925]
["bitfinex","ETHUSD",1738525144686,3.39167,2948.4,2947.6,3.3925]
["bitfinex","ETHUSD",1738525145090,3.39181,2948.3,2947.7,3.39246]
["bitfinex","ETHUSD",1738525145297,3.39181,2948.3,2947.7,3.39247]
["bitfinex","ETHUSD",1738525145643,1.531,2948.0,2947.7,0.31022494]
["bitfinex","ETHUSD",1738525145995,3.39236,2947.8,2947.7,0.31022494]
["bitfinex","ETHUSD",1738525146306,3.39232,2947.9,2947.7,0.31022494]
["bitfinex","ETHUSD",1738525146622,1.531,2948.0,2947.7,0.31022494]
["bitfinex","ETHUSD",1738525146820,3.39236,2947.8,2947.7,0.31022494]
["bitfinex","ETHUSD",1738525147122,1.531,2948.0,2946.9,3.3933]
["bitfinex","ETHUSD",1738525147421,1.531,2948.0,2946.5,0.47908956]
["bitfinex","ETHUSD",1738525147637,1.531,2948.0,2947.4,3.39273]
["bitfinex","ETHUSD",1738525147782,1.531,2948.0,2947.5,3.0]
["bitfinex","ETHUSD",1738525148183,4.92314,2948.0,2947.3,6.39283]
["bitfinex","ETHUSD",1738525148839,1.531,2948.0,2946.5,0.46930756]
["bitfinex","ETHUSD",1738525149051,3.3925,2947.7,2947.1,3.39315]
["bitfinex","ETHUSD",1738525149345,3.3925,2947.7,2947.1,3.0]
["bitfinex","ETHUSD",1738525149637,3.39259,2947.6,2947.0,3.0]
["bitfinex","ETHUSD",1738525150001,3.39241,2947.8,2947.2,0.80706035]
["bitfinex","ETHUSD",1738525150197,4.92317,2948.0,2947.3,5.86828]
["bitfinex","ETHUSD",1738525150398,4.92317,2948.0,2947.5,3.3926]
["bitfinex","ETHUSD",1738525150399,1.531,2948.0,2947.5,3.3926]
["bitfinex","ETHUSD",1738525150694,1.531,2948.0,2947.6,6.39257]
["bitfinex","ETHUSD",1738525150895,1.531,2948.0,2947.6,3.0]
["bitfinex","ETHUSD",1738525151206,1.531,2948.0,2947.4,3.0]
["bitfinex","ETHUSD",1738525151426,1.531,2948.0,2947.2,0.80706035]
["bitfinex","ETHUSD",1738525151628,1.531,2948.4,2948.1,3.0]
["bitfinex","ETHUSD",1738525151835,1.531,2948.4,2947.4,3.47908956]
["bitfinex","ETHUSD",1738525151836,1.531,2948.4,2947.7,3.31040783]
["bitfinex","ETHUSD",1738525152043,3.56658574,2949.1,2947.7,3.31040783]
["bitfinex","ETHUSD",1738525152044,1.531,2948.8,2948.6,3.0]
["bitfinex","ETHUSD",1738525152615,1.531,2948.8,2948.3,3.3917]
["bitfinex","ETHUSD",1738525152616,1.531,2948.8,2948.3,3.39174]
["bitfinex","ETHUSD",1738525152815,3.39046,2949.5,2948.7,6.39132]
["bitfinex","ETHUSD",1738525153042,1.531,2949.4,2949.1,3.39085]
["bitfinex","ETHUSD",1738525153211,0.17566388,2949.5,2949.3,3.0]
["bitfinex","ETHUSD",1738525153544,0.17566388,2949.5,2948.9,3.0]
["bitfinex","ETHUSD",1738525153730,1.531,2949.9,2949.3,3.39054]
["bitfinex","ETHUSD",1738525154260,8.93975,2950.1,2949.6,3.0]
["bitfinex","ETHUSD",1738525154261,5.55,2950.1,2949.6,3.0]
["bitfinex","ETHUSD",1738525154459,5.55,2950.1,2950.0,3.0]
["bitfinex","ETHUSD",1738525154754,3.55,2950.1,2949.9,3.0]
["bitfinex","ETHUSD",1738525154910,3.55,2950.1,2950.0,3.38983]
["bitfinex","ETHUSD",1738525155115,3.55,2950.1,2950.0,10.33134]
["bitfinex","ETHUSD",1738525155428,3.55,2950.1,2950.0,3.0]
["bitfinex","ETHUSD",1738525155626,3.55,2950.1,2950.0,5.57224]
["bitfinex","ETHUSD",1738525155627,1.85514,2950.1,2950.0,5.57224]
["bitfinex","ETHUSD",1738525155813,5.55,2950.3,2950.2,6.3896]
["bitfinex","ETHUSD",1738525156022,1.61145891,2950.3,2950.2,11.9396]
["bitfinex","ETHUSD",1738525156654,1.61145891,2950.3,2950.2,11.86868956]
["bitfinex","ETHUSD",1738525156828,1.61145891,2950.3,2950.2,11.3896]
["bitfinex","ETHUSD",1738525157228,8.91e-06,2950.3,2950.2,12.72909739]
["bitfinex","ETHUSD",1738525157570,8.91e-06,2950.3,2950.2,13.19840495]
["bitfinex","ETHUSD",1738525157780,5.58e-06,2950.5,2950.4,3.38937]
["bitfinex","ETHUSD",1738525157916,5.58e-06,2950.5,2950.4,8.38937]
["bitfinex","ETHUSD",1738525158114,5.58e-06,2950.5,2950.4,5.0]
["bitfinex","ETHUSD",1738525158335,5.58e-06,2950.5,2950.2,3.70000783]
["bitfinex","ETHUSD",1738525159120,5.58e-06,2950.5,2950.3,0.31040783]
["bitfinex","ETHUSD",1738525159812,5.58e-06,2950.5,2950.4,3.0]
["bitfinex","ETHUSD",1738525160413,4.13902073,2950.8,2950.4,3.38936]
["bitfinex","ETHUSD",1738525160615,7.3e-07,2950.8,2950.7,3.38902]
["bitfinex","ETHUSD",1738525160821,7.3e-07,2950.8,2950.7,6.85832756]
["bitfinex","ETHUSD",1738525161047,7.3e-07,2950.8,2950.7,7.33741712]
["bitfinex","ETHUSD",1738525161417,7.3e-07,2950.8,2950.7,6.86810956]
["bitfinex","ETHUSD",1738525161966,7.3e-07,2950.8,2950.7,7.17851739]
["bitfinex","ETHUSD",1738525162174,7.3e-07,2950.8,2950.7,3.31040783]
["bitfinex","ETHUSD",1738525162314,7.3e-07,2950.8,2950.7,6.69942783]
["bitfinex","ETHUSD",1738525162514,7.3e-07,2950.8,2950.7,7.17851739]
["bitfinex","ETHUSD",1738525162749,1.4e-06,2951.2,2951.1,6.38856]
["bitfinex","ETHUSD",1738525162933,1.4e-06,2951.2,2951.1,11.38856]
["bitfinex","ETHUSD",1738525163369,1.4e-06,2951.2,2951.1,11.93856]
["bitfinex","ETHUSD",1738525163553,1.4e-06,2951.2,2951.1,12.41764956]
["bitfinex","ETHUSD",1738525164954,1.4e-06,2951.2,2951.1,11.38856]
["bitfinex","ETHUSD",1738525165340,1.4e-06,2951.2,2951.1,8.57029]
["bitfinex","ETHUSD",1738525165693,1.4e-06,2951.2,2951.1,5.88069783]
["bitfinex","ETHUSD",1738525165850,1.4e-06,2951.2,2951.1,0.31040783]
["bitfinex","ETHUSD",1738525166819,3.3884514,2951.2,2951.1,0.31040783]
["bitfinex","ETHUSD",1738525167020,3.38909,2950.7,2949.7,3.39007]
["bitfinex","ETHUSD",1738525167237,3.38869,2951.0,2950.0,3.38972]
["bitfinex","ETHUSD",1738525167458,3.38865,2951.1,2950.7,0.30577697]
["bitfinex","ETHUSD",1738525167817,3.38891,2950.8,2950.7,0.30577697]
["bitfinex","ETHUSD",1738525168259,4.99641,2950.8,2950.7,0.30577697]
["bitfinex","ETHUSD",1738525168833,3.38914,2950.6,2949.9,3.38993]
["bitfinex","ETHUSD",1738525169067,3.38914,2950.6,2949.7,3.39017]
["bitfinex","ETHUSD",1738525169379,3.38914,2950.6,2950.0,3.0]
["bitfinex","ETHUSD",1738525169669,3.38914,2950.6,2949.8,6.39004]
["bitfinex","ETHUSD",1738525170371,3.38914,2950.6,2949.9,3.0]
["bitfinex","ETHUSD",1738525170888,4.99643,2950.8,2950.2,3.0]
["bitfinex","ETHUSD",1738525171028,1.4e-06,2951.2,2949.4,3.39047]
["bitfinex","ETHUSD",1738525171029,1.6446014,2951.2,2950.5,3.0]
["bitfinex","ETHUSD",1738525171232,1.6446014,2951.2,2950.4,3.0]
["bitfinex","ETHUSD",1738525171429,1.6446014,2951.2,2950.2,0.79018956]
["bitfinex","ETHUSD",1738525171430,3.38872,2951.0,2950.3,6.38946]
["bitfinex","ETHUSD",1738525171681,0.66569128,2952.1,2952.0,3.38753]
["bitfinex","ETHUSD",1738525171863,28.06240533,2952.3,2952.2,7.9306]
["bitfinex","ETHUSD",1738525172187,27.06240533,2952.3,2952.2,13.4806]
["bitfinex","ETHUSD",1738525172482,2.61008797,2952.3,2952.2,15.33367492]
["bitfinex","ETHUSD",1738525172773,3.00148628,2952.8,2952.7,3.58673]
["bitfinex","ETHUSD",1738525172929,1.70611413,2953.1,2953.0,3.38638]
["bitfinex","ETHUSD",1738525173129,0.57615832,2953.1,2953.0,3.93638]
["bitfinex","ETHUSD",1738525173364,0.57615832,2953.1,2953.0,11.93638]
["bitfinex","ETHUSD",1738525173569,0.47076832,2953.2,2953.1,6.38627]
["bitfinex","ETHUSD",1738525173873,8.32e-06,2953.2,2953.1,11.67537]
["bitfinex","ETHUSD",1738525174380,8.32e-06,2953.2,2953.1,8.0]
["bitfinex","ETHUSD",1738525174584,8.32e-06,2953.2,2952.8,3.38661]
["bitfinex","ETHUSD",1738525174793,8.32e-06,2953.2,2952.2,1.5433]
["bitfinex","ETHUSD",1738525174938,8.32e-06,2953.2,2952.0,3.38753]
["bitfinex","ETHUSD",1738525175135,8.32e-06,2953.2,2952.3,3.38712]
["bitfinex","ETHUSD",1738525175383,8.32e-06,2953.2,2953.1,0.32411626]
["bitfinex","ETHUSD",1738525175595,3.38615832,2953.2,2953.1,0.32411626]
["bitfinex","ETHUSD",1738525175957,8.32e-06,2953.2,2953.1,0.32411626]
["bitfinex","ETHUSD",1738525176491,8.32e-06,2953.2,2953.1,6.71038626]
["bitfinex","ETHUSD",1738525176657,8.32e-06,2953.2,2953.1,3.0]
["bitfinex","ETHUSD",1738525177696,5.55,2953.5,2953.1,3.0]
["bitfinex","ETHUSD",1738525178045,5.55,2953.5,2953.3,3.0]
["bitfinex","ETHUSD",1738525178243,5.55,2953.5,2952.9,3.0]
["bitfinex","ETHUSD",1738525178571,5.55,2953.5,2953.2,6.38615]
["bitfinex","ETHUSD",1738525178782,5.55,2953.5,2953.4,6.38592]
["bitfinex","ETHUSD",1738525179088,5.5,2953.5,2953.4,11.38592]
["bitfinex","ETHUSD",1738525180042,5.5,2953.5,2953.4,3.0]
["bitfinex","ETHUSD",1738525180247,5.5,2953.5,2953.4,5.04661]
["bitfinex","ETHUSD",1738525180491,5.5,2953.5,2953.4,3.0]
["bitfinex","ETHUSD",1738525185454,3.38601,2953.4,2951.9,1.352807]
["bitfinex","ETHUSD",1738525185657,3.38601,2953.4,2952.5,3.38689]
["bitfinex","ETHUSD",1738525185921,1.6556,2952.9,2952.3,3.38716]
["bitfinex","ETHUSD",1738525186124,1.6556,2952.9,2951.8,3.38776]
["bitfinex","ETHUSD",1738525186324,1.6556,2952.9,2952.3,3.0]
["bitfinex","ETHUSD",1738525186548,1.6556,2952.9,2952.5,6.38686]
["bitfinex","ETHUSD",1738525186753,1.6556,2952.9,2952.7,3.0]
["bitfinex","ETHUSD",1738525186954,1.6556,2952.9,2952.2,3.3872]
["bitfinex","ETHUSD",1738525187153,1.6556,2952.9,2952.3,3.0]
["bitfinex","ETHUSD",1738525187357,1.6556,2952.9,2952.3,6.38714]
["bitfinex","ETHUSD",1738525187569,1.6556,2952.9,2952.3,3.0]
["bitfinex","ETHUSD",1738525187775,1.6556,2952.9,2952.4,3.0]
["bitfinex","ETHUSD",1738525187926,1.6556,2952.9,2952.4,3.38707]
["bitfinex","ETHUSD",1738525188329,1.5602,2953.3,2952.6,3.38681]
["bitfinex","ETHUSD",1738525188570,1.5602,2953.3,2952.7,6.38662]
["bitfinex","ETHUSD",1738525188877,1.5602,2953.3,2952.6,3.38681]
["bitfinex","ETHUSD",1738525188878,5.5,2953.5,2953.1,3.0]
["bitfinex","ETHUSD",1738525189088,5.5,2953.5,2953.1,3.38627]
["bitfinex","ETHUSD",1738525189236,5.5,2953.5,2953.2,5.0]
["bitfinex","ETHUSD",1738525189429,5.5,2953.5,2953.2,3.38606]
["bitfinex","ETHUSD",1738525189628,5.5,2953.5,2953.1,3.0]
["bitfinex","ETHUSD",1738525189829,5.5,2953.5,2953.3,3.0]
["bitfinex","ETHUSD",1738525190131,5.5,2953.5,2953.1,3.0]
["bitfinex","ETHUSD",1738525190547,5.5,2953.5,2953.3,3.0]
["bitfinex","ETHUSD",1738525190882,5.5,2953.5,2953.4,4.41843]
["bitfinex","ETHUSD",1738525191072,5.5,2953.5,2953.4,3.386]
["bitfinex","ETHUSD",1738525191282,5.5,2953.5,2953.1,6.38622]
["bitfinex","ETHUSD",1738525191435,5.5,2953.5,2953.3,3.0]
["bitfinex","ETHUSD",1738525191832,5.5,2953.5,2953.4,3.256]
["bitfinex","ETHUSD",1738525192034,5.5,2953.5,2953.4,6.38592]
["bitfinex","ETHUSD",1738525192255,5.5,2953.5,2953.4,9.39464]
["bitfinex","ETHUSD",1738525192498,5.5,2953.5,2953.4,8.45776]
["bitfinex","ETHUSD",1738525193199,5.5,2953.5,2953.4,10.00786]
["bitfinex","ETHUSD",1738525193448,5.5,2953.5,2953.4,10.55786]
["bitfinex","ETHUSD",1738525194368,11.1,2953.7,2953.6,3.38569]
["bitfinex","ETHUSD",1738525194562,11.1,2953.7,2953.6,11.38569]
["bitfinex","ETHUSD",1738525194767,9.40721,2953.7,2953.6,11.93569]
["bitfinex","ETHUSD",1738525194996,3.85732,2953.9,2953.8,6.93546]
["bitfinex","ETHUSD",1738525195209,3.85732,2953.9,2953.8,11.93546]
["bitfinex","ETHUSD",1738525195354,3.85732,2953.9,2953.8,11.38546]
["bitfinex","ETHUSD",1738525196161,3.85732,2953.9,2953.8,11.93546]
["bitfinex","ETHUSD",1738525196362,1e-05,2953.9,2953.8,11.93546]
["bitfinex","ETHUSD",1738525197278,1e-05,2953.9,2953.8,12.54550296]
["bitfinex","ETHUSD",1738525198102,1e-05,2953.9,2953.8,11.93546]
["bitfinex","ETHUSD",1738525198402,5.55,2954.8,2954.0,8.48534]
["bitfinex","ETHUSD",1738525198403,72.1331819,2954.2,2954.0,8.48534]
["bitfinex","ETHUSD",1738525198606,70.4406719,2954.2,2954.1,11.38512]
["bitfinex","ETHUSD",1738525198919,67.0556519,2954.2,2954.1,11.93512]
["bitfinex","ETHUSD",1738525199097,63.6706319,2954.2,2954.1,12.40442756]
["bitfinex","ETHUSD",1738525199409,63.6706319,2954.2,2954.1,11.93512]
["bitfinex","ETHUSD",1738525199971,63.6706319,2954.2,2954.1,5.0]
["bitfinex","ETHUSD",1738525200307,63.6706319,2954.2,2954.1,8.38512]
["bitfinex","ETHUSD",1738525200515,63.6706319,2954.2,2954.1,8.49761]
["bitfinex","ETHUSD",1738525201133,52.70303104,2954.2,2954.1,10.67411]
["bitfinex","ETHUSD",1738525201447,24.70251787,2954.2,2954.1,11.25091756]
["bitfinex","ETHUSD",1738525201761,24.15251787,2954.2,2954.1,11.80291756]
["bitfinex","ETHUSD",1738525202063,24.15251787,2954.2,2954.1,11.15091756]
["bitfinex","ETHUSD",1738525202359,24.15251787,2954.2,2954.1,10.88161]
["bitfinex","ETHUSD",1738525202513,15.68996787,2954.2,2954.1,11.45091756]
["bitfinex","ETHUSD",1738525202851,14.63337314,2954.2,2954.1,10.12411]
["bitfinex","ETHUSD",1738525203417,13.22418165,2954.2,2954.1,10.12411]
["bitfinex","ETHUSD",1738525204357,13.22418165,2954.2,2954.1,10.11661]
["bitfinex","ETHUSD",1738525204533,13.22418165,2954.2,2954.1,2.11249]
["bitfinex","ETHUSD",1738525204852,13.22418165,2954.2,2954.1,4.89582]
["bitfinex","ETHUSD",1738525204853,2.64163165,2954.2,2954.1,4.89582]
["bitfinex","ETHUSD",1738525205053,2.64163165,2954.2,2954.1,9.89582]
["bitfinex","ETHUSD",1738525205627,2.64163165,2954.2,2954.1,5.0]
["bitfinex","ETHUSD",1738525205828,2.64163165,2954.2,2954.1,9.89582]
["bitfinex","ETHUSD",1738525206033,2.64163165,2954.2,2954.1,13.9409609]
["bitfinex","ETHUSD",1738525206443,2.64163165,2954.2,2954.1,13.45332]
["bitfinex","ETHUSD",1738525206966,2.64163165,2954.2,2954.1,5.0]
["bitfinex","ETHUSD",1738525207166,2.64163165,2954.2,2953.8,3.38543]
["bitfinex","ETHUSD",1738525207466,2.64163165,2954.2,2954.0,3.38515]
["bitfinex","ETHUSD",1738525207764,2.64163165,2954.2,2954.1,5.0]
["bitfinex","ETHUSD",1738525208314,2.64163165,2954.2,2954.1,8.0]
["bitfinex","ETHUSD",1738525208517,2.64163165,2954.2,2811.5,52.41]
["bitfinex","ETHUSD",1738525208518,2.64163165,2954.2,2952.9,0.4501298]
["bitfinex","ETHUSD",1738525208772,1.5666,2954.0,2953.0,3.38629]
["bitfinex","ETHUSD",1738525208922,1.5666,2954.0,2953.2,3.38607]
["bitfinex","ETHUSD",1738525209257,1.5666,2954.0,2953.3,3.0]
["bitfinex","ETHUSD",1738525209467,1.5666,2954.0,2952.6,4.89746]
["bitfinex","ETHUSD",1738525209468,3.38544,2953.9,2952.6,1.5182]
["bitfinex","ETHUSD",1738525209624,1.5666,2954.0,2952.6,1.5107]
["bitfinex","ETHUSD",1738525209820,2.64163165,2954.2,2952.2,3.39165151]
["bitfinex","ETHUSD",1738525209821,1.5666,2953.4,2952.7,3.38668]
["bitfinex","ETHUSD",1738525210370,3.38605,2953.3,2952.4,3.38706]
["bitfinex","ETHUSD",1738525210532,3.38605,2953.3,2952.3,3.38715]
["bitfinex","ETHUSD",1738525210533,4.95255,2953.4,2952.5,3.38685]
["bitfinex","ETHUSD",1738525210739,1.5666,2952.8,2951.9,2.677]
["bitfinex","ETHUSD",1738525210937,1.5666,2952.8,2952.1,3.38731]
["bitfinex","ETHUSD",1738525211126,1.5666,2952.8,2951.9,2.677]
["bitfinex","ETHUSD",1738525211328,1.5666,2952.8,2952.1,3.38737]
["bitfinex","ETHUSD",1738525211527,1.5666,2952.8,2952.2,5.0]
["bitfinex","ETHUSD",1738525211750,4.95331,2952.8,2951.9,2.677]
["bitfinex","ETHUSD",1738525212157,1.5666,2952.8,2952.2,3.0]
["bitfinex","ETHUSD",1738525212367,1.5666,2952.8,2952.2,3.38721]
["bitfinex","ETHUSD",1738525212568,1.5666,2952.8,2952.3,5.0]
["bitfinex","ETHUSD",1738525212781,1.5666,2952.8,2952.0,3.38744]
["bitfinex","ETHUSD",1738525212987,1.5666,2952.8,2952.1,8.38732]
["bitfinex","ETHUSD",1738525213171,4.95323,2952.8,2952.0,3.38744]
["bitfinex","ETHUSD",1738525213570,4.95323,2952.8,2952.1,3.0]
["bitfinex","ETHUSD",1738525213790,1.5666,2952.8,2951.9,2.677]
["bitfinex","ETHUSD",1738525213995,3.38753,2952.0,2951.9,2.677]
["bitfinex","ETHUSD",1738525214288,1.5666,2952.1,2951.9,2.677]
["bitfinex","ETHUSD",1738525214675,4.95401,2952.1,2951.9,2.677]
["bitfinex","ETHUSD",1738525214878,3.38799,2951.6,2950.6,3.38905]
["bitfinex","ETHUSD",1738525215190,1.5666,2951.5,2950.1,1.5107]
["bitfinex","ETHUSD",1738525215348,1.5666,2951.5,2950.3,0.0075]
["bitfinex","ETHUSD",1738525215551,1.5666,2951.5,2950.8,3.0]
["bitfinex","ETHUSD",1738525215794,1.5666,2951.5,2951.0,3.0]
["bitfinex","ETHUSD",1738525216022,1.5666,2951.5,2950.7,3.389]
["bitfinex","ETHUSD",1738525216179,4.9548,2951.5,2950.8,3.0]
["bitfinex","ETHUSD",1738525216363,1.5666,2951.3,2950.2,0.6812591]
["bitfinex","ETHUSD",1738525216569,1.5666,2951.0,2950.1,1.353715]
["bitfinex","ETHUSD",1738525216779,3.38879,2950.9,2950.1,1.353715]
["bitfinex","ETHUSD",1738525216981,3.38879,2950.9,2950.1,4.353715]
["bitfinex","ETHUSD",1738525217163,1.5666,2951.0,2950.1,3.0]
["bitfinex","ETHUSD",1738525217363,1.5666,2951.0,2950.1,0.03011174]
["bitfinex","ETHUSD",1738525217679,1.5666,2952.4,2951.5,3.0]
["bitfinex","ETHUSD",1738525217850,1.5666,2952.4,2951.8,3.38774]
["bitfinex","ETHUSD",1738525218051,1.5666,2952.4,2951.6,6.38794]
["bitfinex","ETHUSD",1738525218296,1.5666,2953.3,2951.8,3.38768]
["bitfinex","ETHUSD",1738525218449,1.5666,2953.3,2952.9,3.38638]
["bitfinex","ETHUSD",1738525218650,1.5666,2953.3,2953.0,8.0]
["bitfinex","ETHUSD",1738525218953,1.5666,2953.3,2952.8,0.03386402]
["bitfinex","ETHUSD",1738525218954,1.5666,2953.3,2950.9,6.5]
["bitfinex","ETHUSD",1738525219195,3.38602,2953.4,2951.1,3.38855]
["bitfinex","ETHUSD",1738525219196,3.38755,2952.0,2951.1,3.38855]
["bitfinex","ETHUSD",1738525219374,1.5471,2952.1,2950.6,1.6377]
["bitfinex","ETHUSD",1738525219570,4.93452,2952.1,2951.3,3.0]
["bitfinex","ETHUSD",1738525219773,1.5471,2952.1,2951.1,3.0]
["bitfinex","ETHUSD",1738525219971,1.5471,2952.1,2950.9,0.67861988]
["bitfinex","ETHUSD",1738525220173,1.5471,2952.8,2952.0,6.38753]
["bitfinex","ETHUSD",1738525220389,1.5471,2952.8,2952.0,3.38742]
["bitfinex","ETHUSD",1738525220558,1.5471,2952.8,2952.3,3.38707]
["bitfinex","ETHUSD",1738525220773,1.5471,2952.8,2952.6,3.0]
["bitfinex","ETHUSD",1738525220998,1.5471,2952.8,2952.7,2.46356]
["bitfinex","ETHUSD",1738525221159,1.5471,2952.8,2952.4,3.0]
["bitfinex","ETHUSD",1738525221355,1.5471,2952.8,2952.3,3.0]
["bitfinex","ETHUSD",1738525221676,1.5471,2952.8,2952.2,3.0]
["bitfinex","ETHUSD",1738525222108,3.38565,2953.7,2952.5,3.38696]
["bitfinex","ETHUSD",1738525222109,1.5471,2953.7,2952.5,3.38696]
["bitfinex","ETHUSD",1738525222398,1.5471,2953.7,2952.4,3.0]
["bitfinex","ETHUSD",1738525222399,1.5471,2953.7,2952.6,0.03386309]
["bitfinex","ETHUSD",1738525222604,1.5471,2953.7,2953.1,3.0]
["bitfinex","ETHUSD",1738525222768,1.5471,2954.1,2953.6,3.0]
["bitfinex","ETHUSD",1738525223374,2.64163165,2954.2,2954.1,6.39262]
["bitfinex","ETHUSD",1738525223584,5.55,2955.1,2954.7,3.38443]
["bitfinex","ETHUSD",1738525223784,5.55,2955.1,2954.7,6.38443]
["bitfinex","ETHUSD",1738525224002,5.55,2955.1,2954.7,11.38443]
["bitfinex","ETHUSD",1738525224156,5.55,2955.1,2954.7,8.0]
["bitfinex","ETHUSD",1738525224360,10.58642,2954.8,2954.7,3.0]
["bitfinex","ETHUSD",1738525224659,7.2021,2954.8,2954.0,0.03384661]
["bitfinex","ETHUSD",1738525224859,7.2021,2954.8,2954.2,6.38498]
["bitfinex","ETHUSD",1738525225095,10.58651,2954.8,2954.1,3.0]
["bitfinex","ETHUSD",1738525225403,7.2021,2954.8,2953.8,4.07165467]
["bitfinex","ETHUSD",1738525225557,7.2021,2954.8,2954.1,3.0]
["bitfinex","ETHUSD",1738525225898,7.2021,2954.8,2954.0,3.38522]
["bitfinex","ETHUSD",1738525226204,7.2021,2954.8,2954.3,3.0]
["bitfinex","ETHUSD",1738525226408,7.2021,2954.8,2953.8,0.66538018]
["bitfinex","ETHUSD",1738525226409,5.55,2954.8,2954.7,3.38443]
["bitfinex","ETHUSD",1738525226556,5.55,2954.8,2954.7,6.38443]
["bitfinex","ETHUSD",1738525226752,5.55,2954.8,2954.7,9.55224]
["bitfinex","ETHUSD",1738525227713,5.55,2954.8,2954.7,6.16781]
["bitfinex","ETHUSD",1738525227916,5.55,2954.8,2954.7,5.90322]
["bitfinex","ETHUSD",1738525228218,5.55,2954.8,2954.1,4.06686592]
["bitfinex","ETHUSD",1738525228419,5.55,2954.8,2953.6,3.38569]
["bitfinex","ETHUSD",1738525228575,3.38455,2954.6,2953.7,3.38548]
["bitfinex","ETHUSD",1738525228774,5.55,2954.8,2954.7,3.38443]
["bitfinex","ETHUSD",1738525229006,4.16960207,2954.8,2954.7,11.94193]
["bitfinex","ETHUSD",1738525229523,2.75847,2955.1,2955.0,3.38409]
["bitfinex","ETHUSD",1738525229728,7.60134317,2955.7,2955.6,3.3834]
["bitfinex","ETHUSD",1738525229928,3.33546422,2955.7,2955.6,8.3834]
["bitfinex","ETHUSD",1738525230213,3.33546422,2955.7,2955.6,11.3834]
["bitfinex","ETHUSD",1738525230416,3.33546422,2955.7,2955.6,8.0]
["bitfinex","ETHUSD",1738525230577,3.33546422,2955.7,2955.6,3.0]
["bitfinex","ETHUSD",1738525230773,4.97358324,2955.7,2955.6,3.0]
["bitfinex","ETHUSD",1738525231783,3.38341,2955.6,2954.7,3.38434]
["bitfinex","ETHUSD",1738525231989,4.97358324,2955.7,2954.1,0.3698]
["bitfinex","ETHUSD",1738525232218,4.97358324,2955.7,2954.7,3.0]
["bitfinex","ETHUSD",1738525232219,8.35693324,2955.7,2954.7,3.0]
["bitfinex","ETHUSD",1738525232423,3.3835,2955.6,2954.7,3.0]
["bitfinex","ETHUSD",1738525232593,3.3835,2955.6,2954.7,3.38442]
["bitfinex","ETHUSD",1738525233416,4.97358324,2955.7,2954.8,0.03384002]
["bitfinex","ETHUSD",1738525233624,3.30798324,2955.7,2955.6,6.3834]
["bitfinex","ETHUSD",1738525233781,3.30798324,2955.7,2955.6,11.3834]
["bitfinex","ETHUSD",1738525233984,3.30798324,2955.7,2955.6,11.9334]
["bitfinex","ETHUSD",1738525234317,3.24e-06,2955.7,2955.6,11.9409]
["bitfinex","ETHUSD",1738525234490,3.24e-06,2955.7,2955.6,12.3113]
["bitfinex","ETHUSD",1738525234696,3.24e-06,2955.7,2955.6,12.3038]
["bitfinex","ETHUSD",1738525235221,3.24e-06,2955.7,2955.6,11.3834]
["bitfinex","ETHUSD",1738525235594,3.24e-06,2955.7,2955.6,11.9334]
["bitfinex","ETHUSD",1738525236420,3.55000324,2955.9,2955.8,3.38317]
["bitfinex","ETHUSD",1738525236621,2.55000324,2955.9,2955.8,8.38317]
["bitfinex","ETHUSD",1738525236826,3.24e-06,2955.9,2955.8,11.94067]
["bitfinex","ETHUSD",1738525237117,5.55,2956.7,2955.8,11.94067]
["bitfinex","ETHUSD",1738525237118,4.55000324,2956.7,2955.9,3.0]
["bitfinex","ETHUSD",1738525237290,2.55000324,2956.7,2956.6,3.0]
["bitfinex","ETHUSD",1738525237622,1.55000324,2956.7,2956.6,5.1139]
["bitfinex","ETHUSD",1738525237926,10.25651464,2956.9,2956.8,6.38203]
["bitfinex","ETHUSD",1738525238213,10.25651464,2956.9,2956.8,11.93953]
["bitfinex","ETHUSD",1738525238549,10.25651464,2956.9,2956.8,11.38203]
["bitfinex","ETHUSD",1738525239076,9.25651464,2956.9,2956.8,11.93203]
["bitfinex","ETHUSD",1738525239281,9.25651464,2956.9,2956.8,11.38203]
["bitfinex","ETHUSD",1738525239577,8.25651464,2956.9,2956.8,11.38203]
["bitfinex","ETHUSD",1738525239778,3.25651464,2956.9,2956.8,11.38203]
["bitfinex","ETHUSD",1738525240022,2.25651464,2956.9,2956.8,11.93203]
["bitfinex","ETHUSD",1738525240324,1.25651464,2956.9,2956.8,11.38203]
["bitfinex","ETHUSD",1738525240619,40.09212055,2957.3,2956.8,8.0]
["bitfinex","ETHUSD",1738525240824,39.09212055,2957.3,2957.1,3.0]
["bitfinex","ETHUSD",1738525241008,38.09212055,2957.3,2957.2,11.38157]
["bitfinex","ETHUSD",1738525241211,37.09212055,2957.3,2957.2,11.38157]
["bitfinex","ETHUSD",1738525241418,36.09212055,2957.3,2957.2,11.38157]
["bitfinex","ETHUSD",1738525241724,35.09212055,2957.3,2957.2,11.38157]
["bitfinex","ETHUSD",1738525241932,34.09212055,2957.3,2957.2,5.0]
["bitfinex","ETHUSD",1738525242085,32.09212055,2957.3,2956.8,3.38201]
["bitfinex","ETHUSD",1738525242319,32.09212055,2957.3,2956.6,3.38224]
["bitfinex","ETHUSD",1738525242320,1.5802,2957.2,2956.6,3.38224]
["bitfinex","ETHUSD",1738525242519,0.5802,2957.2,2956.7,3.38213]
["bitfinex","ETHUSD",1738525242727,0.5802,2957.2,2955.9,0.0075]
["bitfinex","ETHUSD",1738525242728,3.38185,2957.0,2955.9,3.38306]
["bitfinex","ETHUSD",1738525242923,30.67232055,2957.3,2955.6,3.3834]
["bitfinex","ETHUSD",1738525243147,30.67232055,2957.3,2956.3,3.38259]
["bitfinex","ETHUSD",1738525243336,3.38168,2957.2,2956.4,3.0]
["bitfinex","ETHUSD",1738525243641,29.67232055,2957.3,2956.4,3.0]
["bitfinex","ETHUSD",1738525243847,3.38167,2957.2,2956.4,3.0]
["bitfinex","ETHUSD",1738525244158,2.38212,2956.8,2955.9,3.38305]
["bitfinex","ETHUSD",1738525244463,27.67232055,2957.3,2956.8,3.0]
["bitfinex","ETHUSD",1738525244617,27.67232055,2957.3,2956.6,3.0]
["bitfinex","ETHUSD",1738525244815,30.05378055,2957.3,2956.6,6.38224]
["bitfinex","ETHUSD",1738525245023,29.05378055,2957.3,2956.6,3.38224]
["bitfinex","ETHUSD",1738525245332,24.67232055,2957.3,2956.3,3.0]
["bitfinex","ETHUSD",1738525245522,27.05387055,2957.3,2956.3,3.0]
["bitfinex","ETHUSD",1738525245719,5.00251,2957.2,2956.5,3.0]
["bitfinex","ETHUSD",1738525245951,0.6209,2957.2,2956.5,3.0]
["bitfinex","ETHUSD",1738525246161,23.29322055,2957.3,2956.7,3.0]
["bitfinex","ETHUSD",1738525246318,22.29322055,2957.3,2956.7,3.0]
["bitfinex","ETHUSD",1738525246521,22.29322055,2957.3,2956.4,3.3824]
["bitfinex","ETHUSD",1738525246522,3.38161,2957.2,2956.4,3.3824]
["bitfinex","ETHUSD",1738525246755,2.38161,2957.2,2956.4,3.3824]
["bitfinex","ETHUSD",1738525247059,22.29322055,2957.3,2955.9,3.55]
["bitfinex","ETHUSD",1738525247260,22.29322055,2957.3,2956.6,3.0]
["bitfinex","ETHUSD",1738525247465,24.67469055,2957.3,2956.6,3.0]
["bitfinex","ETHUSD",1738525247665,24.67469055,2957.3,2956.8,3.0]
["bitfinex","ETHUSD",1738525247666,20.29322055,2957.3,2956.8,3.0]
["bitfinex","ETHUSD",1738525247816,19.29322055,2957.3,2956.8,3.0]
["bitfinex","ETHUSD",1738525248172,19.29322055,2957.3,2955.6,1.5828]
["bitfinex","ETHUSD",1738525248173,3.38215,2956.7,2955.6,1.5828]
["bitfinex","ETHUSD",1738525248370,3.38167,2957.2,2955.5,2.677]
["bitfinex","ETHUSD",1738525248371,3.38185,2957.0,2955.5,2.677]
["bitfinex","ETHUSD",1738525248520,0.1,2957.1,2955.5,6.06044]
["bitfinex","ETHUSD",1738525248521,3.38245,2956.5,2955.5,6.06044]
["bitfinex","ETHUSD",1738525248868,3.3827,2956.3,2955.6,3.0]
["bitfinex","ETHUSD",1738525249170,1.6209,2956.0,2955.3,3.38373]
["bitfinex","ETHUSD",1738525249474,3.00382,2956.1,2955.3,3.38367]
["bitfinex","ETHUSD",1738525249626,3.00382,2956.1,2955.2,3.38384]
["bitfinex","ETHUSD",1738525249823,3.38223,2956.7,2955.6,3.38333]
["bitfinex","ETHUSD",1738525250028,3.38169,2957.1,2956.2,3.0]
["bitfinex","ETHUSD",1738525250261,18.29322055,2957.3,2955.3,0.55]
["bitfinex","ETHUSD",1738525250262,21.67472055,2957.3,2956.6,3.0]
["bitfinex","ETHUSD",1738525250466,3.38175,2957.1,2956.4,3.0]
["bitfinex","ETHUSD",1738525250633,21.67472055,2957.3,2956.4,3.0]
["bitfinex","ETHUSD",1738525250845,3.38169,2957.1,2956.4,3.0]
["bitfinex","ETHUSD",1738525251151,3.38169,2957.1,2956.4,6.38248]
["bitfinex","ETHUSD",1738525251554,3.38203,2956.8,2955.9,1.351253]
["bitfinex","ETHUSD",1738525251730,18.29322055,2957.3,2956.3,3.38254]
["bitfinex","ETHUSD",1738525251925,18.29322055,2957.3,2956.1,3.38281]
["bitfinex","ETHUSD",1738525252166,3.38199,2956.9,2956.2,6.3827]
["bitfinex","ETHUSD",1738525252480,1.6209,2956.8,2956.0,3.0]
["bitfinex","ETHUSD",1738525252776,3.38258,2956.4,2955.7,3.38324]
["bitfinex","ETHUSD",1738525252924,1.6209,2956.0,2955.3,2.675]
["bitfinex","ETHUSD",1738525253130,1.6209,2956.0,2955.7,3.38318]
["bitfinex","ETHUSD",1738525253331,1.6209,2956.0,2955.3,6.05874]
["bitfinex","ETHUSD",1738525253531,1.6209,2956.0,2955.3,3.36135302]
["bitfinex","ETHUSD",1738525253731,1.6209,2956.0,2955.4,3.38356]
["bitfinex","ETHUSD",1738525253926,1.6209,2956.0,2955.7,3.38327]
["bitfinex","ETHUSD",1738525254274,1.6209,2956.0,2955.7,3.0]
["bitfinex","ETHUSD",1738525254427,1.6209,2956.0,2955.9,3.38306]
["bitfinex","ETHUSD",1738525254629,1.6209,2956.0,2955.3,6.05868]
["bitfinex","ETHUSD",1738525254865,1.6209,2956.0,2955.5,3.38344]
["bitfinex","ETHUSD",1738525255040,1.6209,2956.0,2955.9,3.38306]
["bitfinex","ETHUSD",1738525255250,1.6209,2956.0,2955.9,6.38306]
["bitfinex","ETHUSD",1738525255467,0.67939217,2957.1,2956.4,3.0]
["bitfinex","ETHUSD",1738525255468,3.38181,2957.0,2956.4,3.0]
["bitfinex","ETHUSD",1738525256050,1.6209,2957.1,2956.4,6.38248]
["bitfinex","ETHUSD",1738525256240,0.17564883,2956.9,2956.3,3.0]
["bitfinex","ETHUSD",1738525256475,0.17564883,2956.9,2956.3,6.38257]
["bitfinex","ETHUSD",1738525256649,0.17564883,2956.9,2956.3,3.0]
["bitfinex","ETHUSD",1738525256976,0.17564883,2956.9,2956.3,6.38259]
["bitfinex","ETHUSD",1738525257142,0.17564883,2956.9,2956.3,3.0]
["bitfinex","ETHUSD",1738525257355,0.17564883,2956.9,2956.8,3.0]
["bitfinex","ETHUSD",1738525257738,1.6209,2957.1,2956.3,3.0]
["bitfinex","ETHUSD",1738525257946,1.6209,2957.1,2956.5,3.0]
["bitfinex","ETHUSD",1738525258143,3.38193,2956.9,2956.1,3.38272]
["bitfinex","ETHUSD",1738525258342,1.6209,2957.1,2955.7,0.03382706]
["bitfinex","ETHUSD",1738525258591,1.6209,2957.1,2956.4,3.0]
["bitfinex","ETHUSD",1738525258773,1.6209,2957.1,2956.5,3.38234]
["bitfinex","ETHUSD",1738525259084,1.6209,2957.1,2956.9,3.0]
["bitfinex","ETHUSD",1738525259243,1.6209,2957.1,2956.3,3.38258]
["bitfinex","ETHUSD",1738525259244,3.38184,2957.0,2956.3,3.38258]
["bitfinex","ETHUSD",1738525259452,3.38184,2957.0,2956.4,3.38249]
["bitfinex","ETHUSD",1738525259649,3.38205,2956.8,2956.1,3.0]
["bitfinex","ETHUSD",1738525260072,3.38185,2957.0,2956.4,3.0]
["bitfinex","ETHUSD",1738525260378,3.38215,2956.7,2956.0,6.38288]
["bitfinex","ETHUSD",1738525260682,1.6648,2956.6,2955.7,3.38324]
["bitfinex","ETHUSD",1738525260861,3.38256,2956.4,2955.6,3.38333]
["bitfinex","ETHUSD",1738525261045,3.38256,2956.4,2955.3,2.675]
["bitfinex","ETHUSD",1738525261046,3.38275,2956.2,2955.3,2.675]
["bitfinex","ETHUSD",1738525261286,1.6648,2956.1,2955.5,3.38342]
["bitfinex","ETHUSD",1738525261892,3.38313,2955.9,2955.3,2.675]
["bitfinex","ETHUSD",1738525262110,3.38313,2955.9,2955.4,3.0]
["bitfinex","ETHUSD",1738525262316,3.38349,2955.6,2955.3,2.675]
["bitfinex","ETHUSD",1738525262500,1.6648,2955.5,2955.3,2.675]
["bitfinex","ETHUSD",1738525262992,1.6648,2956.3,2955.4,5.17453]
["bitfinex","ETHUSD",1738525263167,1.6648,2956.3,2956.2,3.0]
["bitfinex","ETHUSD",1738525263368,0.17557178,2957.2,2956.2,3.0]
["bitfinex","ETHUSD",1738525263369,1.6648,2957.1,2956.2,5.52799]
["bitfinex","ETHUSD",1738525263567,1.6648,2957.1,2955.5,0.4501298]
["bitfinex","ETHUSD",1738525263568,1.6648,2957.1,2956.6,3.0]
["bitfinex","ETHUSD",1738525263774,1.6648,2957.1,2956.6,6.38224]
["bitfinex","ETHUSD",1738525264076,1.6648,2957.1,2956.3,3.0]
["bitfinex","ETHUSD",1738525264410,1.6648,2957.1,2955.4,0.68374103]
["bitfinex","ETHUSD",1738525264411,1.6548,2956.5,2956.1,3.38283]
["bitfinex","ETHUSD",1738525264619,1.6548,2956.5,2955.7,3.38324]
["bitfinex","ETHUSD",1738525264782,1.6548,2956.5,2955.4,4.06727103]
["bitfinex","ETHUSD",1738525264783,3.38284,2956.1,2955.4,3.38353]
["bitfinex","ETHUSD",1738525264994,3.38284,2956.1,2955.5,3.0]
["bitfinex","ETHUSD",1738525265199,3.3833,2955.7,2954.4,1.5517]
["bitfinex","ETHUSD",1738525265431,1.6548,2955.3,2954.6,4.07553864]
["bitfinex","ETHUSD",1738525265619,3.38415,2955.0,2954.4,0.66215809]
["bitfinex","ETHUSD",1738525265787,1.6548,2955.3,2953.7,1.352275]
["bitfinex","ETHUSD",1738525265985,1.5093,2955.2,2954.0,3.38513]
["bitfinex","ETHUSD",1738525266300,1.5093,2954.4,2953.8,3.38546]
["bitfinex","ETHUSD",1738525266596,1.5093,2954.4,2953.6,0.68608663]
["bitfinex","ETHUSD",1738525266922,1.5093,2954.4,2954.1,3.38508]
["bitfinex","ETHUSD",1738525267134,1.5093,2954.4,2954.0,3.0]
["bitfinex","ETHUSD",1738525267329,0.3,2955.4,2953.9,3.38533]
["bitfinex","ETHUSD",1738525267330,1.5093,2955.4,2954.9,3.0]
["bitfinex","ETHUSD",1738525267484,3.38382,2955.3,2954.6,3.0]
["bitfinex","ETHUSD",1738525267684,1.5093,2955.4,2954.6,3.0]
["bitfinex","ETHUSD",1738525267899,1.5093,2955.4,2953.3,6.77760151]
["bitfinex","ETHUSD",1738525267900,1.5093,2954.6,2954.1,3.38505]
["bitfinex","ETHUSD",1738525268335,1.5093,2954.6,2953.9,3.38533]
["bitfinex","ETHUSD",1738525268502,1.5093,2954.6,2953.5,1.6217]
["bitfinex","ETHUSD",1738525268503,3.38468,2954.5,2953.3,3.39165151]
["bitfinex","ETHUSD",1738525268689,3.3851,2954.2,2953.4,3.38592]
["bitfinex","ETHUSD",1738525268890,3.38556,2953.8,2952.9,2.676]
["bitfinex","ETHUSD",1738525269140,3.3853,2954.0,2952.9,2.676]
["bitfinex","ETHUSD",1738525269291,3.38596,2953.4,2952.9,2.676]
["bitfinex","ETHUSD",1738525269642,1.5093,2953.2,2952.9,2.676]
["bitfinex","ETHUSD",1738525269808,3.38505,2954.2,2953.0,4.34761]
["bitfinex","ETHUSD",1738525270130,0.2,2955.5,2953.0,4.34761]
["bitfinex","ETHUSD",1738525270131,1.5093,2954.5,2953.7,3.0]
["bitfinex","ETHUSD",1738525270297,1.5093,2954.5,2954.1,3.0]
["bitfinex","ETHUSD",1738525270503,1.5093,2954.5,2954.2,3.38498]
["bitfinex","ETHUSD",1738525270718,1.5093,2954.5,2954.4,6.38478]
["bitfinex","ETHUSD",1738525270942,3.38241,2956.5,2954.5,3.0]
["bitfinex","ETHUSD",1738525270943,1.5093,2955.3,2954.5,3.0]
["bitfinex","ETHUSD",1738525271087,3.3828,2956.2,2955.4,3.38355]
["bitfinex","ETHUSD",1738525271293,3.38319,2955.8,2955.0,3.38401]
["bitfinex","ETHUSD",1738525271601,3.38319,2955.8,2954.8,3.38429]
["bitfinex","ETHUSD",1738525271602,3.38341,2955.6,2954.8,3.38429]
["bitfinex","ETHUSD",1738525271789,1.5093,2955.4,2954.7,3.3844]
["bitfinex","ETHUSD",1738525271992,1.5093,2955.4,2955.3,3.0]
["bitfinex","ETHUSD",1738525272231,1.5093,2956.3,2955.0,3.0]
["bitfinex","ETHUSD",1738525272398,4.89191,2956.3,2955.7,3.0]
["bitfinex","ETHUSD",1738525273232,1.5093,2956.3,2955.8,3.0]
["bitfinex","ETHUSD",1738525273398,1.68500358,2956.3,2955.8,3.0]
["bitfinex","ETHUSD",1738525274136,1.68500358,2956.3,2955.7,6.3832]
["bitfinex","ETHUSD",1738525274535,1.68500358,2956.3,2955.7,3.0]
["bitfinex","ETHUSD",1738525274721,1.68500358,2956.3,2954.6,1.6217]
["bitfinex","ETHUSD",1738525274924,3.38276,2956.2,2955.5,3.38349]
["bitfinex","ETHUSD",1738525275219,1.68500358,2956.3,2955.9,3.38305]
["bitfinex","ETHUSD",1738525275418,1.5093,2956.3,2955.9,3.38305]
["bitfinex","ETHUSD",1738525275639,1.5093,2956.3,2956.2,6.38272]
["bitfinex","ETHUSD",1738525275995,1.5093,2956.3,2956.2,3.0]
["bitfinex","ETHUSD",1738525276230,1.5093,2956.3,2955.6,3.3833]
["bitfinex","ETHUSD",1738525276438,1.5093,2956.3,2955.0,1.6217]
["bitfinex","ETHUSD",1738525276439,1.5093,2956.3,2955.7,3.38327]
["bitfinex","ETHUSD",1738525276642,1.5093,2956.3,2955.8,6.38314]
["bitfinex","ETHUSD",1738525276808,1.5093,2956.3,2955.6,3.0]
["bitfinex","ETHUSD",1738525277007,1.5093,2956.3,2956.0,3.0]
["bitfinex","ETHUSD",1738525277318,1.5093,2956.3,2955.5,3.38349]
["bitfinex","ETHUSD",1738525277540,1.5093,2956.3,2955.7,3.38329]
["bitfinex","ETHUSD",1738525277836,1.5093,2956.3,2956.0,3.0]
["bitfinex","ETHUSD",1738525278040,0.17568605,2956.7,2956.2,6.38272]
["bitfinex","ETHUSD",1738525278212,21.67475055,2957.3,2956.4,3.0]
["bitfinex","ETHUSD",1738525278213,1.5093,2957.2,2956.4,3.0]
["bitfinex","ETHUSD",1738525278409,1.5093,2957.2,2956.8,6.38197]
["bitfinex","ETHUSD",1738525278611,1.5093,2957.2,2956.0,1.6217]
["bitfinex","ETHUSD",1738525278612,1.5093,2957.2,2957.1,3.38169]
["bitfinex","ETHUSD",1738525278806,1.5093,2957.2,2956.5,3.0]
["bitfinex","ETHUSD",1738525278807,1.5093,2957.2,2957.0,3.0]
["bitfinex","ETHUSD",1738525279010,1.5093,2957.2,2957.1,3.38169]
["bitfinex","ETHUSD",1738525279208,18.29322055,2957.3,2957.2,6.38157]
["bitfinex","ETHUSD",1738525279493,18.29322055,2957.3,2957.2,8.6899]
["bitfinex","ETHUSD",1738525279737,18.29322055,2957.3,2957.2,9.24493]
["bitfinex","ETHUSD",1738525279954,18.29322055,2957.3,2956.9,3.38189]
["bitfinex","ETHUSD",1738525280255,18.29322055,2957.3,2956.8,0.68903751]
["bitfinex","ETHUSD",1738525280411,18.29322055,2957.3,2956.3,1.6226]
["bitfinex","ETHUSD",1738525280616,18.29322055,2957.3,2957.2,3.38157]
["bitfinex","ETHUSD",1738525281125,18.29322055,2957.3,2957.2,8.70819]
["bitfinex","ETHUSD",1738525281531,16.60249055,2957.3,2957.2,10.33079]
["bitfinex","ETHUSD",1738525281852,5.55,2957.6,2957.5,3.38123]
["bitfinex","ETHUSD",1738525282021,5.55,2957.6,2957.5,6.38123]
["bitfinex","ETHUSD",1738525282226,27.65694432,2958.5,2958.4,7.1028]
["bitfinex","ETHUSD",1738525282442,8e-07,2960.2,2959.9,3.57109]
["bitfinex","ETHUSD",1738525282624,22.79668875,2961.0,2960.9,3.37735]
["bitfinex","ETHUSD",1738525282954,22.79668875,2961.0,2960.9,6.97194]
["bitfinex","ETHUSD",1738525283152,22.79668875,2961.0,2960.9,12.73856578]
["bitfinex","ETHUSD",1738525283454,22.79668875,2961.0,2960.9,11.56995]
["bitfinex","ETHUSD",1738525283696,22.79668875,2961.0,2960.9,12.24094033]
["bitfinex","ETHUSD",1738525283963,22.79668875,2961.0,2960.9,6.37735]
["bitfinex","ETHUSD",1738525284924,22.79668875,2961.0,2960.9,7.54596578]
["bitfinex","ETHUSD",1738525286061,22.79668875,2961.0,2960.9,3.0]
["bitfinex","ETHUSD",1738525287959,22.79668875,2961.0,2960.9,6.37735]
["bitfinex","ETHUSD",1738525289649,22.79668875,2961.0,2960.9,7.54596578]
["bitfinex","ETHUSD",1738525290017,22.79668875,2961.0,2960.9,6.37735]
["bitfinex","ETHUSD",1738525290463,22.79668875,2961.0,2960.9,7.54596578]
["bitfinex","ETHUSD",1738525291056,22.79668875,2961.0,2960.9,4.16861578]
["bitfinex","ETHUSD",1738525291260,22.79668875,2961.0,2960.9,6.37735]
["bitfinex","ETHUSD",1738525291465,22.79668875,2961.0,2960.9,9.13335]
["bitfinex","ETHUSD",1738525291626,22.79668875,2961.0,2960.9,6.37735]
["bitfinex","ETHUSD",1738525291820,22.79668875,2961.0,2960.9,9.42875]
["bitfinex","ETHUSD",1738525292017,22.79668875,2961.0,2960.9,6.37735]
["bitfinex","ETHUSD",1738525292655,22.79668875,2961.0,2960.9,8.47493]
["bitfinex","ETHUSD",1738525293018,22.79668875,2961.0,2960.9,6.37735]
["bitfinex","ETHUSD",1738525293225,22.79668875,2961.0,2960.9,3.0]
["bitfinex","ETHUSD",1738525296775,22.79668875,2961.0,2960.9,6.37735]
["bitfinex","ETHUSD",1738525297066,22.79668875,2961.0,2960.9,11.37735]
["bitfinex","ETHUSD",1738525298526,22.79668875,2961.0,2960.9,10.90483]
["bitfinex","ETHUSD",1738525298775,22.79668875,2961.0,2960.9,10.63723]
["bitfinex","ETHUSD",1738525299181,22.79668875,2961.0,2960.9,6.37735]
["bitfinex","ETHUSD",1738525299333,22.79668875,2961.0,2960.9,8.82523]
["bitfinex","ETHUSD",1738525299534,22.79668875,2961.0,2960.9,6.37735]
["bitfinex","ETHUSD",1738525299765,22.79668875,2961.0,2960.9,8.89553]
["bitfinex","ETHUSD",1738525300087,22.79668875,2961.0,2960.9,10.95256]
["bitfinex","ETHUSD",1738525300440,22.79668875,2961.0,2960.9,7.57521]
["bitfinex","ETHUSD",1738525300884,22.79668875,2961.0,2960.9,7.76961]
["bitfinex","ETHUSD",1738525301051,22.79668875,2961.0,2960.9,7.57521]
["bitfinex","ETHUSD",1738525301238,22.74668875,2961.0,2960.9,7.57521]
["bitfinex","ETHUSD",1738525303690,22.74668875,2961.0,2960.9,2.48081]
["bitfinex","ETHUSD",1738525303843,22.74668875,2961.0,2960.9,2.38181]
["bitfinex","ETHUSD",1738525304048,22.74668875,2961.0,2960.6,5.0]
["bitfinex","ETHUSD",1738525304496,22.74668875,2961.0,2960.7,3.0]
["bitfinex","ETHUSD",1738525304651,22.74668875,2961.0,2960.9,3.0]
["bitfinex","ETHUSD",1738525304857,22.74668875,2961.0,2960.9,8.0]
["bitfinex","ETHUSD",1738525305051,22.74668875,2961.0,2960.9,5.0]
["bitfinex","ETHUSD",1738525305246,22.74668875,2961.0,2960.9,4.01326384]
["bitfinex","ETHUSD",1738525305461,22.74668875,2961.0,2960.9,3.0]
["bitfinex","ETHUSD",1738525305765,22.74668875,2961.0,2960.9,8.0]
["bitfinex","ETHUSD",1738525306451,22.74668875,2961.0,2960.9,8.55]
["bitfinex","ETHUSD",1738525307281,22.74668875,2961.0,2960.9,5.0]
["bitfinex","ETHUSD",1738525307600,22.74668875,2961.0,2960.6,5.0]
["bitfinex","ETHUSD",1738525307768,25.79749994,2961.0,2960.7,0.55]
["bitfinex","ETHUSD",1738525307973,25.79749994,2961.0,2960.9,3.55]
["bitfinex","ETHUSD",1738525308302,24.11397635,2961.0,2960.9,8.0]
["bitfinex","ETHUSD",1738525309401,28.6097286,2961.0,2960.9,8.0]
["bitfinex","ETHUSD",1738525310587,34.1597286,2961.0,2960.9,8.0]
["bitfinex","ETHUSD",1738525312029,39.7097286,2961.0,2960.9,8.0]
["bitfinex","ETHUSD",1738525312974,41.2696286,2961.0,2960.1,0.5327]
["bitfinex","ETHUSD",1738525313406,46.8196286,2961.0,2960.7,0.65825909]
["bitfinex","ETHUSD",1738525314796,52.3696286,2961.0,2960.7,0.65825909]
["bitfinex","ETHUSD",1738525315595,52.54484733,2961.0,2960.7,0.65825909]
["bitfinex","ETHUSD",1738525316118,58.09484733,2961.0,2960.1,3.0]
["bitfinex","ETHUSD",1738525316781,57.9196286,2961.0,2960.3,0.67200463]
["bitfinex","ETHUSD",1738525317213,63.4696286,2961.0,2960.3,0.67200463]
["bitfinex","ETHUSD",1738525317519,63.4696286,2961.0,2960.3,0.35830463]
["bitfinex","ETHUSD",1738525317753,61.9097286,2961.0,2960.5,3.0]
["bitfinex","ETHUSD",1738525317959,61.9097286,2961.0,2960.3,0.35830463]
["bitfinex","ETHUSD",1738525318554,67.4597286,2961.0,2960.3,0.35830463]
["bitfinex","ETHUSD",1738525318861,1.5033,2960.9,2960.1,0.03377496]
["bitfinex","ETHUSD",1738525319025,1.5033,2960.9,2960.2,4.99783]
["bitfinex","ETHUSD",1738525319229,1.5033,2960.9,2960.1,0.03377267]
["bitfinex","ETHUSD",1738525319852,7.0533,2960.9,2960.3,3.0]
["bitfinex","ETHUSD",1738525320212,7.0533,2960.9,2960.1,0.03377267]
["bitfinex","ETHUSD",1738525320643,7.0533,2960.9,2959.8,0.1944]
["bitfinex","ETHUSD",1738525320869,7.22853759,2960.9,2959.6,0.0075]
["bitfinex","ETHUSD",1738525321014,12.77853759,2960.9,2959.6,0.5575]
["bitfinex","ETHUSD",1738525321642,11.1,2960.9,2960.8,0.665]
["bitfinex","ETHUSD",1738525321850,66.9097286,2961.0,2960.9,0.2094]
["bitfinex","ETHUSD",1738525322163,66.9097286,2961.0,2960.9,5.26365728]
["bitfinex","ETHUSD",1738525322388,72.4597286,2961.0,2960.9,5.25615728]
["bitfinex","ETHUSD",1738525322663,71.61644982,2961.0,2960.9,5.06175728]
["bitfinex","ETHUSD",1738525322827,71.61644982,2961.0,2960.9,5.61175728]
["bitfinex","ETHUSD",1738525323026,71.61644982,2961.0,2960.9,8.61175728]
["bitfinex","ETHUSD",1738525323226,70.5622074,2961.0,2960.9,8.06175728]
["bitfinex","ETHUSD",1738525323765,76.1122074,2961.0,2960.9,9.26473342]
["bitfinex","ETHUSD",1738525323937,76.1122074,2961.0,2960.9,8.81365728]
["bitfinex","ETHUSD",1738525324126,76.1122074,2961.0,2960.9,11.48465728]
["bitfinex","ETHUSD",1738525324336,61.35894922,2961.0,2960.9,12.50745858]
["bitfinex","ETHUSD",1738525324542,32.05805068,2961.0,2960.9,14.71495858]
["bitfinex","ETHUSD",1738525324748,20.64055068,2961.0,2960.9,15.10294164]
["bitfinex","ETHUSD",1738525324956,7.92055068,2961.0,2960.9,15.10294164]
["bitfinex","ETHUSD",1738525325164,3.68055068,2961.0,2960.9,12.90294164]
["bitfinex","ETHUSD",1738525325466,0.01049928,2961.9,2961.0,0.38798306]
["bitfinex","ETHUSD",1738525325621,0.01049928,2961.9,2960.9,0.25615728]
["bitfinex","ETHUSD",1738525325827,0.01049928,2961.9,2960.9,0.06175728]
["bitfinex","ETHUSD",1738525326027,1.5862,2961.8,2960.4,2.671]
["bitfinex","ETHUSD",1738525326657,1.5862,2961.8,2959.9,2.671]
["bitfinex","ETHUSD",1738525327368,1.5862,2961.7,2960.0,0.03377409]
["bitfinex","ETHUSD",1738525327672,1.5862,2961.7,2960.8,3.39165151]
["bitfinex","ETHUSD",1738525327877,4.63778087,2961.8,2960.8,3.39165151]
["bitfinex","ETHUSD",1738525328171,0.17522666,2961.6,2960.9,3.0]
["bitfinex","ETHUSD",1738525328342,4.63778087,2961.8,2960.9,3.0]
["bitfinex","ETHUSD",1738525328537,5.55,2961.6,2960.9,3.0]
["bitfinex","ETHUSD",1738525328741,5.55,2961.6,2960.9,3.03377001]
["bitfinex","ETHUSD",1738525328943,5.55,2961.6,2960.9,3.0]
["bitfinex","ETHUSD",1738525329530,5.55,2961.6,2960.7,3.0]
["bitfinex","ETHUSD",1738525329761,11.1,2961.6,2960.8,5.47172516]
["bitfinex","ETHUSD",1738525329965,11.1,2961.6,2960.9,8.0]
["bitfinex","ETHUSD",1738525330273,11.1,2961.6,2961.2,0.55]
["bitfinex","ETHUSD",1738525330429,11.1,2961.6,2961.4,3.55]
["bitfinex","ETHUSD",1738525330629,11.1,2961.6,2960.9,3.0]
["bitfinex","ETHUSD",1738525330630,11.1,2961.6,2961.5,8.0]
["bitfinex","ETHUSD",1738525331075,16.65,2961.6,2961.5,8.0]
["bitfinex","ETHUSD",1738525331249,16.65,2961.6,2961.5,8.9228013]
["bitfinex","ETHUSD",1738525331571,16.65,2961.6,2961.5,8.98454607]
["bitfinex","ETHUSD",1738525331780,16.65,2961.6,2961.5,8.99204607]
["bitfinex","ETHUSD",1738525331931,15.24416013,2961.6,2961.5,9.3820358]
["bitfinex","ETHUSD",1738525332260,20.79416013,2961.6,2961.5,11.0716358]
["bitfinex","ETHUSD",1738525332655,20.79416013,2961.6,2961.5,10.9641358]
["bitfinex","ETHUSD",1738525333074,20.79416013,2961.6,2961.5,10.49241064]
["bitfinex","ETHUSD",1738525333271,20.79416013,2961.6,2961.5,11.0716358]
["bitfinex","ETHUSD",1738525333578,6.51340944,2961.6,2961.5,11.0716358]
["bitfinex","ETHUSD",1738525334288,6.51340944,2961.6,2961.5,10.84041064]
["bitfinex","ETHUSD",1738525334578,6.51340944,2961.6,2961.5,11.3121358]
["bitfinex","ETHUSD",1738525334783,12.06340944,2961.6,2961.5,11.3121358]
["bitfinex","ETHUSD",1738525335452,12.06340944,2961.6,2961.5,11.3196358]
["bitfinex","ETHUSD",1738525336041,17.61340944,2961.6,2961.5,13.6196358]
["bitfinex","ETHUSD",1738525336534,17.38477744,2961.6,2961.5,13.6196358]
["bitfinex","ETHUSD",1738525336893,16.38515353,2961.6,2961.5,17.6196358]
["bitfinex","ETHUSD",1738525337259,21.93515353,2961.6,2961.5,17.6196358]
["bitfinex","ETHUSD",1738525337443,20.03872016,2961.6,2961.5,14.84041064]
["bitfinex","ETHUSD",1738525337639,20.03872016,2961.6,2961.5,14.3893345]
["bitfinex","ETHUSD",1738525337877,20.03872016,2961.6,2961.5,10.3893345]
["bitfinex","ETHUSD",1738525338187,20.03872016,2961.6,2961.5,10.84041064]
["bitfinex","ETHUSD",1738525338385,20.03872016,2961.6,2961.5,10.84791064]
["bitfinex","ETHUSD",1738525338689,25.58872016,2961.6,2961.5,10.84041064]
["bitfinex","ETHUSD",1738525338858,6.05075699,2961.6,2961.5,10.45792091]
["bitfinex","ETHUSD",1738525339046,5.03179626,2961.6,2961.5,11.3196358]
["bitfinex","ETHUSD",1738525339857,10.58179626,2961.6,2961.5,11.3196358]
["bitfinex","ETHUSD",1738525340290,10.58179626,2961.6,2961.5,10.9716358]
["bitfinex","ETHUSD",1738525340496,10.58179626,2961.6,2961.5,10.84041064]
["bitfinex","ETHUSD",1738525340703,8.89862427,2961.6,2961.5,10.84041064]
["bitfinex","ETHUSD",1738525341201,14.44862427,2961.6,2961.5,10.84041064]
["bitfinex","ETHUSD",1738525341356,14.44862427,2961.6,2961.5,10.09492091]
["bitfinex","ETHUSD",1738525341694,14.44862427,2961.6,2961.5,6.99184477]
["bitfinex","ETHUSD",1738525341909,13.40230346,2961.6,2961.5,7.44292091]
["bitfinex","ETHUSD",1738525342471,18.95230346,2961.6,2961.5,8.86082091]
["bitfinex","ETHUSD",1738525342998,18.95230346,2961.6,2961.5,11.53082091]
["bitfinex","ETHUSD",1738525343305,18.95230346,2961.6,2961.5,8.07974477]
["bitfinex","ETHUSD",1738525343500,18.95230346,2961.6,2961.5,11.53082091]
["bitfinex","ETHUSD",1738525343676,24.50230346,2961.6,2961.5,11.53082091]
["bitfinex","ETHUSD",1738525343874,16.62394816,2961.6,2961.5,12.11654607]
["bitfinex","ETHUSD",1738525344107,17.47317807,2965.7,2964.3,2.1]
["bitfinex","ETHUSD",1738525344411,10.76466333,2964.4,2964.3,4.68729282]
["bitfinex","ETHUSD",1738525344604,6.80050249,2964.4,2964.3,6.30515644]
["bitfinex","ETHUSD",1738525344822,6.80050249,2964.4,2964.3,8.43515644]
["bitfinex","ETHUSD",1738525345111,6.80050249,2964.4,2964.3,11.78315644]
["bitfinex","ETHUSD",1738525345112,12.35050249,2964.4,2964.3,11.78315644]
["bitfinex","ETHUSD",1738525345314,12.35050249,2964.4,2964.3,12.12145644]
["bitfinex","ETHUSD",1738525345609,3.91710249,2964.4,2964.3,12.12895644]
["bitfinex","ETHUSD",1738525345776,3.91710249,2964.4,2964.3,11.77345644]
["bitfinex","ETHUSD",1738525345975,3.91710249,2964.4,2964.3,11.43515644]
["bitfinex","ETHUSD",1738525346388,9.46710249,2964.4,2964.3,11.43515644]
["bitfinex","ETHUSD",1738525346901,11.02410249,2964.4,2964.3,8.43515644]
["bitfinex","ETHUSD",1738525347105,9.46710249,2964.4,2964.3,8.43515644]
["bitfinex","ETHUSD",1738525347275,17.47317807,2965.7,2964.7,2.6383]
["bitfinex","ETHUSD",1738525347478,1.66877,2964.8,2964.7,10.08463959]
["bitfinex","ETHUSD",1738525347675,17.47317807,2965.7,2965.6,0.6533]
["bitfinex","ETHUSD",1738525347877,21.43710795,2965.9,2965.7,7.75618]
["bitfinex","ETHUSD",1738525347878,20.66692251,2965.8,2965.7,7.75618]
["bitfinex","ETHUSD",1738525348117,5.55,2965.9,2965.8,9.05607]
["bitfinex","ETHUSD",1738525348417,10.41417569,2966.5,2966.4,9.02438]
["bitfinex","ETHUSD",1738525348593,5.35857569,2966.5,2966.4,14.89012846]
["bitfinex","ETHUSD",1738525348796,3.23857569,2966.5,2966.4,14.43302278]
["bitfinex","ETHUSD",1738525349132,3.23857569,2966.5,2966.4,14.09472278]
["bitfinex","ETHUSD",1738525349265,3.23857569,2966.5,2966.4,11.77972278]
["bitfinex","ETHUSD",1738525349465,3.05942516,2966.8,2966.7,3.37074]
["bitfinex","ETHUSD",1738525349666,3.05942516,2966.8,2966.7,8.43237654]
["bitfinex","ETHUSD",1738525350465,3.05942516,2966.8,2966.7,8.58762654]
["bitfinex","ETHUSD",1738525350979,16.14511201,2967.0,2966.9,6.37052]
["bitfinex","ETHUSD",1738525351184,16.14511201,2967.0,2966.9,11.43215239]
["bitfinex","ETHUSD",1738525351703,9.40431201,2967.0,2966.9,11.43215239]
["bitfinex","ETHUSD",1738525351875,7.71911201,2967.0,2966.9,11.43215239]
["bitfinex","ETHUSD",1738525352414,13.26911201,2967.0,2966.9,11.43215239]
["bitfinex","ETHUSD",1738525352704,11.58391201,2967.0,2966.9,11.43215239]
["bitfinex","ETHUSD",1738525353666,17.13391201,2967.0,2966.9,11.43215239]
["bitfinex","ETHUSD",1738525354869,22.68391201,2967.0,2966.9,11.43215239]
["bitfinex","ETHUSD",1738525355481,22.68391201,2967.0,2966.9,0.06163239]
["bitfinex","ETHUSD",1738525355687,24.32461201,2967.0,2966.7,2.668]
["bitfinex","ETHUSD",1738525356126,29.87461201,2967.0,2966.7,2.668]
["bitfinex","ETHUSD",1738525356310,29.87461201,2967.0,2966.7,6.03872]
["bitfinex","ETHUSD",1738525356624,29.87461201,2967.0,2966.7,2.668]
["bitfinex","ETHUSD",1738525356926,28.87491154,2967.0,2966.7,2.668]
["bitfinex","ETHUSD",1738525357241,28.87491154,2967.0,2966.8,3.37059]
["bitfinex","ETHUSD",1738525357433,34.42491154,2967.0,2966.9,6.37052]
["bitfinex","ETHUSD",1738525357727,34.42491154,2967.0,2966.7,2.668]
["bitfinex","ETHUSD",1738525358026,34.42491154,2967.0,2965.1,2.0]
["bitfinex","ETHUSD",1738525358027,34.42491154,2967.0,2966.2,3.37128]
["bitfinex","ETHUSD",1738525358226,34.42491154,2967.0,2966.3,3.37115]
["bitfinex","ETHUSD",1738525358445,34.42491154,2967.0,2966.3,3.37118]
["bitfinex","ETHUSD",1738525358733,39.97491154,2967.0,2966.4,3.37105]
["bitfinex","ETHUSD",1738525358888,39.97491154,2967.0,2966.2,3.3712]
["bitfinex","ETHUSD",1738525359093,39.97491154,2967.0,2964.9,3.37268]
["bitfinex","ETHUSD",1738525359286,5.28956483,2966.8,2965.5,0.06166148]
["bitfinex","ETHUSD",1738525359529,3.37086,2966.6,2965.7,4.718528]
["bitfinex","ETHUSD",1738525359726,4.89717,2966.7,2965.8,3.0]
["bitfinex","ETHUSD",1738525360030,4.89717,2966.7,2965.5,3.43375148]
["bitfinex","ETHUSD",1738525360031,3.37106,2966.5,2965.6,3.0]
["bitfinex","ETHUSD",1738525360200,38.50976532,2967.0,2966.5,3.37097]
["bitfinex","ETHUSD",1738525360402,34.96381154,2967.0,2966.9,3.47052]
["bitfinex","ETHUSD",1738525360611,28.22301154,2967.0,2966.9,11.47052]
["bitfinex","ETHUSD",1738525360812,28.22301154,2967.0,2966.9,17.22307813]
["bitfinex","ETHUSD",1738525361235,33.77301154,2967.0,2966.9,16.71496917]
["bitfinex","ETHUSD",1738525361444,32.08803154,2967.0,2966.9,16.71496917]
["bitfinex","ETHUSD",1738525361604,25.34811154,2967.0,2966.9,16.72996917]
["bitfinex","ETHUSD",1738525361805,25.34811154,2967.0,2966.9,16.72246917]
["bitfinex","ETHUSD",1738525362044,25.34811154,2967.0,2966.9,16.19815239]
["bitfinex","ETHUSD",1738525362195,25.34811154,2967.0,2966.9,14.19815239]
["bitfinex","ETHUSD",1738525362395,25.84251154,2967.0,2966.9,14.19815239]
["bitfinex","ETHUSD",1738525362636,22.47211154,2967.0,2966.9,14.19815239]
["bitfinex","ETHUSD",1738525362858,12.5665114,2968.7,2968.6,2.1]
["bitfinex","ETHUSD",1738525363026,8.3265114,2968.7,2968.6,5.81559]
["bitfinex","ETHUSD",1738525363343,8.3265114,2968.7,2968.6,8.53018709]
["bitfinex","ETHUSD",1738525363762,13.8765114,2968.7,2968.6,8.53018709]
["bitfinex","ETHUSD",1738525364055,5.4553114,2968.7,2968.6,10.87718709]
["bitfinex","ETHUSD",1738525364207,5.4553114,2968.7,2968.6,11.87718709]
["bitfinex","ETHUSD",1738525364411,1.4e-06,2968.7,2968.6,13.87718709]
["bitfinex","ETHUSD",1738525364845,3.8657614,2968.7,2968.6,11.87718709]
["bitfinex","ETHUSD",1738525365409,2.1815214,2968.7,2968.6,11.87718709]
["bitfinex","ETHUSD",1738525365609,0.4972814,2968.7,2968.6,11.87718709]
["bitfinex","ETHUSD",1738525365804,1.4e-06,2968.7,2968.6,11.87718709]
["bitfinex","ETHUSD",1738525366011,4.3662914,2970.5,2970.4,5.46654]
["bitfinex","ETHUSD",1738525366254,40.28613002,2970.6,2970.5,3.36643]
["bitfinex","ETHUSD",1738525366416,36.92025002,2970.6,2970.5,8.88324678]
["bitfinex","ETHUSD",1738525366627,33.55437002,2970.6,2970.5,12.39135574]
["bitfinex","ETHUSD",1738525366962,33.55437002,2970.6,2970.5,16.55291343]
["bitfinex","ETHUSD",1738525366963,29.31437002,2970.6,2970.5,16.55291343]
["bitfinex","ETHUSD",1738525367249,29.31437002,2970.6,2970.5,15.42798769]
["bitfinex","ETHUSD",1738525367452,29.81507002,2970.6,2970.5,15.42798769]
["bitfinex","ETHUSD",1738525367656,26.44887002,2970.6,2970.5,15.62798769]
["bitfinex","ETHUSD",1738525367862,26.44887002,2970.6,2970.5,12.65291343]
["bitfinex","ETHUSD",1738525368065,26.44887002,2970.6,2970.5,14.78391343]
["bitfinex","ETHUSD",1738525368265,5.55,2970.7,2970.6,6.46632]
["bitfinex","ETHUSD",1738525368432,4.92919125,2971.0,2970.9,5.46598]
["bitfinex","ETHUSD",1738525368634,4.92919125,2971.0,2970.9,10.52752941]
["bitfinex","ETHUSD",1738525368839,3.92957178,2971.0,2970.9,13.52752941]
["bitfinex","ETHUSD",1738525369467,2.24663178,2971.0,2970.9,8.52752941]
["bitfinex","ETHUSD",1738525370166,7.79663178,2971.0,2970.9,8.52752941]
["bitfinex","ETHUSD",1738525370869,7.79663178,2971.0,2970.9,4.86840941]
["bitfinex","ETHUSD",1738525371066,7.79663178,2971.0,2970.9,4.53238941]
["bitfinex","ETHUSD",1738525371271,13.34663178,2971.0,2970.9,2.61591941]
["bitfinex","ETHUSD",1738525371590,13.34663178,2971.0,2970.9,5.06154941]
["bitfinex","ETHUSD",1738525371736,11.68119512,2971.0,2970.9,0.06154941]
["bitfinex","ETHUSD",1738525371928,11.68119512,2971.0,2970.6,0.1]
["bitfinex","ETHUSD",1738525372130,11.68119512,2971.0,2970.9,3.46598]
["bitfinex","ETHUSD",1738525372360,11.68119512,2971.0,2970.9,11.52752941]
["bitfinex","ETHUSD",1738525372570,17.23119512,2971.0,2970.9,5.48035941]
["bitfinex","ETHUSD",1738525372743,17.23119512,2971.0,2970.9,5.25884941]
["bitfinex","ETHUSD",1738525372944,14.74040076,2971.0,2970.9,8.62702941]
["bitfinex","ETHUSD",1738525373467,14.74040076,2971.0,2970.9,5.26104941]
["bitfinex","ETHUSD",1738525373635,14.74040076,2971.0,2970.9,2.16104941]
["bitfinex","ETHUSD",1738525373836,20.29040076,2971.0,2970.9,3.06378]
["bitfinex","ETHUSD",1738525374181,20.29040076,2971.0,2970.5,0.1]
["bitfinex","ETHUSD",1738525374380,20.29040076,2971.0,2970.7,3.0]
["bitfinex","ETHUSD",1738525374584,20.29040076,2971.0,2970.9,3.0]
["bitfinex","ETHUSD",1738525374760,17.89083337,2971.0,2970.9,4.2204]
["bitfinex","ETHUSD",1738525374957,23.44083337,2971.0,2970.6,5.0]
["bitfinex","ETHUSD",1738525375296,23.44083337,2971.0,2970.0,3.46696]
["bitfinex","ETHUSD",1738525375467,23.44083337,2971.0,2970.1,5.0]
["bitfinex","ETHUSD",1738525375668,23.44083337,2971.0,2970.0,3.46696]
["bitfinex","ETHUSD",1738525376073,23.44083337,2971.0,2970.0,3.1]
["bitfinex","ETHUSD",1738525376397,23.44083337,2971.0,2969.8,1.344724]
["bitfinex","ETHUSD",1738525376398,1.6028,2970.5,2969.4,1.344948]
["bitfinex","ETHUSD",1738525376572,1.6028,2970.5,2969.5,0.1]
["bitfinex","ETHUSD",1738525376897,1.6028,2970.3,2969.3,0.1]
["bitfinex","ETHUSD",1738525377102,1.6028,2970.3,2969.1,1.444948]
["bitfinex","ETHUSD",1738525377103,4.96947,2970.3,2969.1,1.444948]
["bitfinex","ETHUSD",1738525377308,4.96947,2970.3,2968.9,3.36822]
["bitfinex","ETHUSD",1738525377309,3.36703,2970.0,2968.9,0.1]
["bitfinex","ETHUSD",1738525377474,4.96992,2969.9,2968.7,3.36847]
["bitfinex","ETHUSD",1738525377673,3.56711,2969.9,2968.7,1.345228]
["bitfinex","ETHUSD",1738525377895,1.6028,2969.8,2968.6,3.46857]
["bitfinex","ETHUSD",1738525378187,1.6028,2969.6,2968.6,0.1]
["bitfinex","ETHUSD",1738525378500,1.41627905,2969.6,2968.6,0.1]
["bitfinex","ETHUSD",1738525378801,0.2,2970.0,2967.7,0.1]
["bitfinex","ETHUSD",1738525378967,0.2,2969.8,2968.7,3.36837]
["bitfinex","ETHUSD",1738525379162,0.2,2969.8,2968.5,3.36861]
["bitfinex","ETHUSD",1738525379163,5.28956483,2970.8,2969.3,0.1]
["bitfinex","ETHUSD",1738525379404,3.3664,2970.6,2969.4,3.0]
["bitfinex","ETHUSD",1738525379710,0.2,2970.6,2969.2,6.36788]
["bitfinex","ETHUSD",1738525379871,5.28956483,2970.3,2968.8,0.16159294]
["bitfinex","ETHUSD",1738525380075,0.2,2970.4,2968.8,0.16159294]
["bitfinex","ETHUSD",1738525380427,40.10583337,2971.0,2968.8,0.16159294]
["bitfinex","ETHUSD",1738525380428,3.3669,2970.1,2968.8,0.16159294]
["bitfinex","ETHUSD",1738525380602,3.36735,2969.7,2968.8,0.06159294]
["bitfinex","ETHUSD",1738525380816,3.36745,2969.6,2968.8,0.06159294]
["bitfinex","ETHUSD",1738525381408,5.48956483,2969.3,2968.0,0.1]
["bitfinex","ETHUSD",1738525381606,4.98896,2969.0,2967.9,3.0]
["bitfinex","ETHUSD",1738525381857,4.98905,2968.9,2967.7,3.36958]
["bitfinex","ETHUSD",1738525382158,1.6208,2968.9,2967.6,0.1]
["bitfinex","ETHUSD",1738525382358,5.28956483,2969.3,2967.6,0.1]
["bitfinex","ETHUSD",1738525382359,1.6208,2968.7,2967.6,0.1]
["bitfinex","ETHUSD",1738525382554,1.6208,2968.7,2967.7,3.0]
["bitfinex","ETHUSD",1738525382756,1.6208,2968.7,2967.7,3.36959]
["bitfinex","ETHUSD",1738525382958,1.6208,2968.7,2966.6,3.82804345]
["bitfinex","ETHUSD",1738525382959,3.36913,2968.2,2967.1,0.1]
["bitfinex","ETHUSD",1738525383252,8.65853483,2968.3,2965.7,13.87183]
["bitfinex","ETHUSD",1738525383253,4.98996,2968.1,2966.9,3.37042]
["bitfinex","ETHUSD",1738525383458,0.970819,2968.1,2967.0,3.37037]
["bitfinex","ETHUSD",1738525383658,5.48956483,2968.3,2966.6,0.1]
["bitfinex","ETHUSD",1738525383816,5.48956483,2968.3,2966.1,0.1]
["bitfinex","ETHUSD",1738525383817,0.2,2967.5,2966.1,0.1]
["bitfinex","ETHUSD",1738525384165,0.2,2967.2,2965.9,0.1]
["bitfinex","ETHUSD",1738525384367,0.2,2968.6,2966.0,7.58018]
["bitfinex","ETHUSD",1738525384514,3.36769,2969.4,2968.2,3.36903]
["bitfinex","ETHUSD",1738525384729,5.28956483,2969.5,2968.1,3.0]
["bitfinex","ETHUSD",1738525384919,5.28956483,2969.5,2968.3,3.0]
["bitfinex","ETHUSD",1738525385145,5.28956483,2969.5,2968.6,3.0]
["bitfinex","ETHUSD",1738525385472,5.28956483,2969.5,2968.8,3.36827]
["bitfinex","ETHUSD",1738525385669,0.2,2969.6,2968.5,0.1]
["bitfinex","ETHUSD",1738525385832,0.50001,2970.3,2970.2,6.66677]
["bitfinex","ETHUSD",1738525386160,0.50001,2970.3,2970.2,2.99274391]
["bitfinex","ETHUSD",1738525386372,2.12081,2970.3,2970.2,0.06156391]
["bitfinex","ETHUSD",1738525386735,10.77704483,2970.3,2969.1,0.2]
["bitfinex","ETHUSD",1738525386937,1.6208,2969.7,2968.7,0.2]
["bitfinex","ETHUSD",1738525387135,1.6208,2969.7,2968.5,0.2]
["bitfinex","ETHUSD",1738525387373,3.36805,2969.1,2968.0,0.1]
["bitfinex","ETHUSD",1738525387641,1.6208,2969.2,2968.3,0.2]
["bitfinex","ETHUSD",1738525387834,1.6208,2969.2,2968.4,0.1]
["bitfinex","ETHUSD",1738525388159,1.6208,2969.2,2968.3,3.56889]
["bitfinex","ETHUSD",1738525388160,1.6208,2969.2,2968.3,0.2]
["bitfinex","ETHUSD",1738525388333,1.6208,2969.2,2968.1,0.26160747]
["bitfinex","ETHUSD",1738525388539,5.28956483,2968.8,2968.1,0.06160747]
["bitfinex","ETHUSD",1738525388837,4.87462,2969.1,2967.1,3.57018]
["bitfinex","ETHUSD",1738525388838,1.5066,2968.2,2967.1,3.57018]
["bitfinex","ETHUSD",1738525389136,1.5066,2968.2,2967.0,0.2]
["bitfinex","ETHUSD",1738525389352,1.5066,2967.7,2966.7,0.2]
["bitfinex","ETHUSD",1738525389558,1.5066,2967.7,2967.1,3.37026]
["bitfinex","ETHUSD",1738525389787,1.5066,2967.7,2967.0,3.3704]
["bitfinex","ETHUSD",1738525389986,1.5066,2967.7,2966.7,0.06163654]
["bitfinex","ETHUSD",1738525390294,1.5066,2967.2,2966.7,0.06163654]
["bitfinex","ETHUSD",1738525390451,4.8768,2967.2,2966.7,0.06163654]
["bitfinex","ETHUSD",1738525390651,1.5066,2967.2,2966.1,3.37141]
["bitfinex","ETHUSD",1738525390854,1.5066,2967.2,2966.2,3.37131]
["bitfinex","ETHUSD",1738525391053,1.5066,2967.2,2966.2,3.0]
["bitfinex","ETHUSD",1738525391367,1.5066,2967.2,2966.0,0.1]
["bitfinex","ETHUSD",1738525391553,1.5066,2967.2,2965.5,0.2]
["bitfinex","ETHUSD",1738525391752,1.5066,2966.4,2965.5,0.2]
["bitfinex","ETHUSD",1738525391953,1.5066,2966.4,2965.4,2.664]
["bitfinex","ETHUSD",1738525392202,4.87772,2966.4,2965.4,2.664]
["bitfinex","ETHUSD",1738525392499,1.5066,2966.4,2965.6,0.2]
["bitfinex","ETHUSD",1738525392791,1.5066,2966.4,2965.4,2.69771824]
["bitfinex","ETHUSD",1738525392792,3.37175,2965.9,2965.4,2.664]
["bitfinex","ETHUSD",1738525393026,6.79616483,2965.8,2964.7,0.1]
["bitfinex","ETHUSD",1738525393305,6.79616483,2965.8,2964.5,0.1]
["bitfinex","ETHUSD",1738525393505,3.37201,2965.6,2964.5,0.1]
["bitfinex","ETHUSD",1738525393655,3.37232,2965.4,2964.2,0.3]
["bitfinex","ETHUSD",1738525393999,6.79616483,2965.3,2964.0,0.1]
["bitfinex","ETHUSD",1738525394202,3.37305,2964.7,2963.5,6.15565151]
["bitfinex","ETHUSD",1738525394501,1.5066,2964.6,2963.5,6.05565151]
["bitfinex","ETHUSD",1738525394802,3.37354,2964.3,2963.5,6.05565151]
["bitfinex","ETHUSD",1738525394965,5.28956483,2964.3,2963.5,6.05565151]
["bitfinex","ETHUSD",1738525395166,1.5066,2964.6,2963.5,6.05565151]
["bitfinex","ETHUSD",1738525395492,3.3733,2964.5,2963.5,6.05565151]
["bitfinex","ETHUSD",1738525395694,3.37371,2964.1,2963.5,2.664]
["bitfinex","ETHUSD",1738525395897,3.37382,2964.0,2963.5,2.664]
["bitfinex","ETHUSD",1738525396067,1.5066,2964.6,2963.5,2.664]
["bitfinex","ETHUSD",1738525396270,1.5066,2964.6,2964.2,0.1]
["bitfinex","ETHUSD",1738525396584,4.95191,2965.5,2964.4,3.1]
["bitfinex","ETHUSD",1738525396821,4.95191,2965.5,2964.2,0.1]
["bitfinex","ETHUSD",1738525396822,1.5798,2965.5,2964.2,0.1]
["bitfinex","ETHUSD",1738525397020,3.37234,2965.3,2963.7,0.2]
["bitfinex","ETHUSD",1738525397223,1.5948,2965.2,2963.6,0.06170101]
["bitfinex","ETHUSD",1738525397429,3.37292,2964.8,2963.6,0.06170101]
["bitfinex","ETHUSD",1738525397608,3.37302,2964.7,2963.6,0.06170101]
["bitfinex","ETHUSD",1738525397815,1.5798,2964.1,2963.2,0.1]
["bitfinex","ETHUSD",1738525398398,1.5798,2964.1,2963.0,0.3]
["bitfinex","ETHUSD",1738525398592,1.5798,2964.1,2962.8,0.3]
["bitfinex","ETHUSD",1738525398823,1.5798,2964.1,2962.8,3.67513]
["bitfinex","ETHUSD",1738525398997,1.5798,2964.1,2963.3,3.0]
["bitfinex","ETHUSD",1738525399202,1.5798,2964.1,2963.1,3.0]
["bitfinex","ETHUSD",1738525399418,3.37394,2963.9,2962.8,0.16171768]
["bitfinex","ETHUSD",1738525399621,3.37408,2963.8,2962.8,0.16171768]
["bitfinex","ETHUSD",1738525399828,3.37397,2963.9,2962.8,0.16171768]
["bitfinex","ETHUSD",1738525400359,1.5798,2964.1,2962.9,0.2]
["bitfinex","ETHUSD",1738525400512,1.5798,2964.1,2962.8,3.16171768]
["bitfinex","ETHUSD",1738525400912,1.5798,2964.1,2962.8,0.16171768]
["bitfinex","ETHUSD",1738525401260,4.9536,2964.1,2962.8,0.16171768]
["bitfinex","ETHUSD",1738525401411,1.5798,2964.1,2963.2,0.1]
["bitfinex","ETHUSD",1738525401616,1.5798,2964.1,2963.0,3.0]
["bitfinex","ETHUSD",1738525401951,1.5798,2964.1,2962.9,0.3]
["bitfinex","ETHUSD",1738525402152,1.5798,2964.1,2962.9,3.3]
["bitfinex","ETHUSD",1738525402360,4.95351,2964.1,2962.9,0.1]
["bitfinex","ETHUSD",1738525403020,3.37403,2963.9,2962.9,0.1]
["bitfinex","ETHUSD",1738525403215,4.95351,2964.1,2962.9,0.1]
["bitfinex","ETHUSD",1738525403448,1.5798,2964.1,2963.1,0.1]
["bitfinex","ETHUSD",1738525403621,4.95361,2964.1,2963.2,0.1]
["bitfinex","ETHUSD",1738525403818,1.5798,2964.1,2963.2,0.1]
["bitfinex","ETHUSD",1738525404217,4.95351,2964.1,2963.2,0.1]
["bitfinex","ETHUSD",1738525404432,1.5798,2964.1,2963.2,0.1]
["bitfinex","ETHUSD",1738525405177,0.0075,2964.7,2963.6,3.3]
["bitfinex","ETHUSD",1738525405178,1.6014,2964.7,2963.6,3.3]
["bitfinex","ETHUSD",1738525405373,1.6014,2964.7,2963.8,0.1]
["bitfinex","ETHUSD",1738525405871,1.6014,2964.7,2963.8,0.3]
["bitfinex","ETHUSD",1738525406379,3.37208,2965.6,2964.4,3.37327]
["bitfinex","ETHUSD",1738525406558,3.37205,2965.6,2964.4,0.3]
["bitfinex","ETHUSD",1738525406761,3.37177,2965.8,2964.4,0.1]
["bitfinex","ETHUSD",1738525407070,1.6014,2964.9,2963.8,0.16169685]
["bitfinex","ETHUSD",1738525407430,3.37305,2964.7,2963.8,0.16169685]
["bitfinex","ETHUSD",1738525407630,3.37292,2964.8,2963.8,0.16169685]
["bitfinex","ETHUSD",1738525408089,3.37345,2964.4,2963.8,0.06169685]
["bitfinex","ETHUSD",1738525408268,3.37315,2964.6,2963.6,0.2]
["bitfinex","ETHUSD",1738525408658,3.3732,2964.6,2963.6,0.2]
["bitfinex","ETHUSD",1738525409577,3.37292,2964.8,2963.6,0.2]
["bitfinex","ETHUSD",1738525409741,3.3734,2964.4,2963.4,0.2]
["bitfinex","ETHUSD",1738525410329,3.37348,2964.3,2963.4,0.2]
["bitfinex","ETHUSD",1738525410531,1.6014,2964.9,2963.9,3.0]
["bitfinex","ETHUSD",1738525410733,1.6014,2964.9,2963.8,3.47394]
["bitfinex","ETHUSD",1738525410734,3.373,2964.8,2963.8,0.1]
["bitfinex","ETHUSD",1738525410975,3.37324,2964.6,2963.7,0.2]
["bitfinex","ETHUSD",1738525411177,3.37337,2964.4,2963.5,0.2]
["bitfinex","ETHUSD",1738525411377,3.37302,2964.7,2963.3,0.8371]
["bitfinex","ETHUSD",1738525411584,1.6556,2963.8,2963.0,0.1]
["bitfinex","ETHUSD",1738525411931,1.6556,2963.8,2962.6,0.1]
["bitfinex","ETHUSD",1738525412134,3.37494,2963.1,2962.2,0.3]
["bitfinex","ETHUSD",1738525412306,1.6556,2963.8,2962.2,0.3]
["bitfinex","ETHUSD",1738525412307,3.3751,2962.9,2962.2,0.1]
["bitfinex","ETHUSD",1738525412625,3.37479,2963.2,2962.3,0.2]
["bitfinex","ETHUSD",1738525413332,3.37485,2963.1,2962.3,0.2]
["bitfinex","ETHUSD",1738525413484,3.37429,2963.6,2962.6,3.0]
["bitfinex","ETHUSD",1738525413687,3.1582,2963.7,2962.9,3.2]
["bitfinex","ETHUSD",1738525414031,1.6556,2963.8,2962.9,3.2]
["bitfinex","ETHUSD",1738525414032,1.6556,2963.8,2963.1,0.3]
["bitfinex","ETHUSD",1738525414233,1.6556,2964.2,2963.4,0.3]
["bitfinex","ETHUSD",1738525414389,1.6556,2964.2,2963.4,0.2]
["bitfinex","ETHUSD",1738525414733,3.37394,2963.9,2963.1,0.2]
["bitfinex","ETHUSD",1738525414905,3.37378,2964.1,2963.1,0.2]
["bitfinex","ETHUSD",1738525415298,3.0506,2964.1,2962.7,0.3]
["bitfinex","ETHUSD",1738525415530,3.37553,2962.5,2961.9,0.2]
["bitfinex","ETHUSD",1738525415742,3.37541,2962.7,2961.9,0.2]
["bitfinex","ETHUSD",1738525416040,3.37509,2962.9,2961.9,0.2]
["bitfinex","ETHUSD",1738525416190,0.25035561,2963.2,2961.4,0.8371]
["bitfinex","ETHUSD",1738525416191,0.25035561,2963.2,2962.4,0.2]
["bitfinex","ETHUSD",1738525416397,3.37517,2962.9,2962.0,1.61]
["bitfinex","ETHUSD",1738525416596,3.37531,2962.7,2962.0,1.51]
["bitfinex","ETHUSD",1738525416943,3.3753,2962.7,2962.0,1.51]
["bitfinex","ETHUSD",1738525417108,0.25035561,2963.2,2962.0,1.51]
["bitfinex","ETHUSD",1738525417109,3.37548,2962.6,2962.0,1.51]
["bitfinex","ETHUSD",1738525417500,3.37598,2962.1,2962.0,0.88460685]
["bitfinex","ETHUSD",1738525417694,3.37598,2962.1,2960.9,0.2]
["bitfinex","ETHUSD",1738525417695,3.37609,2962.0,2960.9,0.2]
["bitfinex","ETHUSD",1738525417910,3.37611,2962.0,2960.9,0.3]
["bitfinex","ETHUSD",1738525418157,8.66441483,2963.1,2961.5,0.3]
["bitfinex","ETHUSD",1738525418444,5.28956483,2963.1,2961.7,0.2]
["bitfinex","ETHUSD",1738525418628,3.37583,2962.3,2961.7,0.2]
["bitfinex","ETHUSD",1738525419134,5.03113,2962.5,2961.7,0.2]
["bitfinex","ETHUSD",1738525419836,5.0312,2962.5,2961.6,0.2]
["bitfinex","ETHUSD",1738525420047,3.37625,2961.9,2961.2,1.7299]
["bitfinex","ETHUSD",1738525420211,3.37624,2961.9,2961.1,0.1]
["bitfinex","ETHUSD",1738525420748,3.37633,2961.8,2961.1,0.1]
["bitfinex","ETHUSD",1738525420906,3.37647,2961.7,2961.0,0.2]
["bitfinex","ETHUSD",1738525421107,3.37655,2961.6,2961.0,0.2]
["bitfinex","ETHUSD",1738525421437,3.37615,2962.0,2961.1,0.66072403]
["bitfinex","ETHUSD",1738525421651,3.3759,2962.2,2961.1,0.76072403]
["bitfinex","ETHUSD",1738525421863,3.37631,2961.9,2960.8,0.3]
["bitfinex","ETHUSD",1738525422137,4.87831,2962.1,2961.0,0.1]
["bitfinex","ETHUSD",1738525422346,4.87831,2962.1,2961.1,3.0]
["bitfinex","ETHUSD",1738525422546,4.87831,2962.1,2961.0,0.2]
["bitfinex","ETHUSD",1738525422745,4.87831,2962.1,2960.9,3.0]
["bitfinex","ETHUSD",1738525422746,3.3763,2961.9,2960.9,3.0]
["bitfinex","ETHUSD",1738525422899,3.37627,2961.9,2961.1,0.1]
["bitfinex","ETHUSD",1738525423100,4.87831,2962.1,2961.1,0.1]
["bitfinex","ETHUSD",1738525423355,1.5023,2962.1,2961.1,0.1]
["bitfinex","ETHUSD",1738525423655,4.8778,2962.6,2961.7,3.1]
["bitfinex","ETHUSD",1738525423945,3.37469,2963.3,2962.3,3.0]
["bitfinex","ETHUSD",1738525424122,3.37465,2963.3,2962.3,3.0]
["bitfinex","ETHUSD",1738525424442,3.37465,2963.3,2962.4,0.2]
["bitfinex","ETHUSD",1738525424615,1.503,2963.4,2962.5,3.37552]
["bitfinex","ETHUSD",1738525424805,3.37462,2963.3,2962.4,3.1]
["bitfinex","ETHUSD",1738525425006,4.8775,2963.4,2962.4,3.67563]
["bitfinex","ETHUSD",1738525425253,4.8775,2963.4,2962.5,3.0]
["bitfinex","ETHUSD",1738525425719,3.37463,2963.3,2962.4,0.3]
["bitfinex","ETHUSD",1738525425923,4.8775,2963.4,2962.4,0.3]
["bitfinex","ETHUSD",1738525426612,1.5658,2963.9,2962.9,3.0]
["bitfinex","ETHUSD",1738525426811,3.37405,2963.8,2962.8,0.3]
["bitfinex","ETHUSD",1738525427020,4.93981,2963.9,2962.8,3.67518]
["bitfinex","ETHUSD",1738525427220,1.5658,2963.9,2963.0,0.3]
["bitfinex","ETHUSD",1738525427453,1.5658,2963.9,2963.2,3.0]
["bitfinex","ETHUSD",1738525427659,1.5658,2963.9,2963.0,3.3]
["bitfinex","ETHUSD",1738525427839,1.5658,2964.3,2963.6,3.0]
["bitfinex","ETHUSD",1738525428048,4.93929,2964.3,2963.5,0.1]
["bitfinex","ETHUSD",1738525429265,3.37234,2965.3,2964.2,3.2]
["bitfinex","ETHUSD",1738525429432,1.5418,2965.5,2964.7,3.37292]
["bitfinex","ETHUSD",1738525429630,1.5418,2965.5,2964.8,0.9822153]
["bitfinex","ETHUSD",1738525429962,3.37189,2965.7,2964.8,3.9822153]
["bitfinex","ETHUSD",1738525430127,0.17565569,2965.5,2964.4,0.3]
["bitfinex","ETHUSD",1738525430331,3.37243,2965.3,2964.4,0.3]
["bitfinex","ETHUSD",1738525430759,3.54778569,2965.5,2964.6,0.6792468]
["bitfinex","ETHUSD",1738525430976,3.37181,2965.8,2964.8,0.1]
["bitfinex","ETHUSD",1738525431176,3.37213,2965.5,2964.8,0.1]
["bitfinex","ETHUSD",1738525431659,0.17565651,2965.7,2964.8,0.1]
["bitfinex","ETHUSD",1738525431984,3.37189,2965.7,2964.9,0.2]
["bitfinex","ETHUSD",1738525432183,0.17563357,2965.8,2964.9,0.1]
["bitfinex","ETHUSD",1738525432386,0.17563357,2965.8,2964.9,0.3]
["bitfinex","ETHUSD",1738525432569,3.372,2965.6,2964.9,0.3]
["bitfinex","ETHUSD",1738525433093,1.5418,2966.1,2965.4,0.1]
["bitfinex","ETHUSD",1738525433254,3.37111,2966.4,2965.6,0.3]
["bitfinex","ETHUSD",1738525433455,3.371,2966.5,2965.9,0.1]
["bitfinex","ETHUSD",1738525433675,1.53,2966.6,2965.9,0.3]
["bitfinex","ETHUSD",1738525433899,3.37066,2966.8,2965.9,0.3]
["bitfinex","ETHUSD",1738525434072,3.37087,2966.6,2965.9,0.3]
["bitfinex","ETHUSD",1738525434267,0.17555419,2966.8,2965.9,0.3]
["bitfinex","ETHUSD",1738525434458,0.17555419,2966.8,2966.1,0.1]
["bitfinex","ETHUSD",1738525434805,3.36995,2967.4,2966.5,0.1]
["bitfinex","ETHUSD",1738525435388,0.17551644,2967.3,2966.5,0.1]
["bitfinex","ETHUSD",1738525435589,0.17551644,2967.3,2966.7,0.1]
["bitfinex","ETHUSD",1738525435763,10.44915,2968.2,2967.5,0.2]
["bitfinex","ETHUSD",1738525435969,5.55,2968.2,2967.5,0.2]
["bitfinex","ETHUSD",1738525436160,5.55,2968.2,2967.6,0.1]
["bitfinex","ETHUSD",1738525436365,5.55,2968.2,2968.0,0.2]
["bitfinex","ETHUSD",1738525436564,5.55,2968.2,2968.1,3.0]
["bitfinex","ETHUSD",1738525436794,5.54681549,2968.2,2968.1,7.5004]
["bitfinex","ETHUSD",1738525437293,5.54681549,2968.2,2968.1,3.0]
["bitfinex","ETHUSD",1738525437497,5.54681549,2968.2,2967.8,0.679361]
["bitfinex","ETHUSD",1738525437695,11.09681549,2968.2,2967.3,0.3]
["bitfinex","ETHUSD",1738525437991,3.36986,2967.5,2966.9,0.2]
["bitfinex","ETHUSD",1738525438218,0.015,2968.1,2966.9,0.2]
["bitfinex","ETHUSD",1738525438219,3.36974,2967.6,2966.9,0.3]
["bitfinex","ETHUSD",1738525438494,3.36974,2967.6,2967.0,0.2]
["bitfinex","ETHUSD",1738525438707,0.015,2968.1,2967.0,0.88357087]
["bitfinex","ETHUSD",1738525438995,3.36995,2967.4,2966.9,0.2]
["bitfinex","ETHUSD",1738525439179,3.37007,2967.3,2966.9,0.88572428]
["bitfinex","ETHUSD",1738525439389,3.36953,2967.8,2967.1,0.3]
["bitfinex","ETHUSD",1738525439995,5.55,2968.1,2967.3,0.1]
["bitfinex","ETHUSD",1738525439996,3.36929,2968.0,2967.3,0.1]
["bitfinex","ETHUSD",1738525440193,5.55,2968.1,2967.3,0.3]
["bitfinex","ETHUSD",1738525440406,5.55,2968.1,2967.9,0.2]
["bitfinex","ETHUSD",1738525440588,5.55,2968.1,2967.3,0.1]
["bitfinex","ETHUSD",1738525440900,9.09464153,2968.1,2967.6,0.1]
["bitfinex","ETHUSD",1738525441462,5.55,2968.1,2968.0,0.1]
["bitfinex","ETHUSD",1738525441798,2.79601369,2968.1,2968.0,11.27906]
["bitfinex","ETHUSD",1738525442108,0.80441885,2968.1,2968.0,11.68354345]
["bitfinex","ETHUSD",1738525442274,0.80441885,2968.1,2968.0,11.27906]
["bitfinex","ETHUSD",1738525442659,0.80441885,2968.1,2968.0,11.13955576]
["bitfinex","ETHUSD",1738525442865,0.24178809,2968.1,2968.0,11.13955576]
["bitfinex","ETHUSD",1738525443468,0.24178809,2968.1,2968.0,1.6243]
["bitfinex","ETHUSD",1738525443685,0.24178809,2968.1,2968.0,4.5836]
["bitfinex","ETHUSD",1738525443860,0.24178809,2968.1,2968.0,3.3]
["bitfinex","ETHUSD",1738525444065,0.24178809,2968.1,2968.0,0.3]
["bitfinex","ETHUSD",1738525444295,0.24178809,2968.1,2968.0,0.1]
["bitfinex","ETHUSD",1738525444610,0.24178809,2968.1,2968.0,0.3]
["bitfinex","ETHUSD",1738525445199,0.24178809,2968.1,2968.0,3.3]
["bitfinex","ETHUSD",1738525445399,0.24178809,2968.1,2968.0,5.40201]
["bitfinex","ETHUSD",1738525445607,5.79178809,2968.1,2968.0,5.40201]
["bitfinex","ETHUSD",1738525445899,5.79178809,2968.1,2968.0,8.77128]
["bitfinex","ETHUSD",1738525446058,4.06788809,2968.1,2968.0,10.95968]
["bitfinex","ETHUSD",1738525446263,4.06788809,2968.1,2968.0,10.40968]
["bitfinex","ETHUSD",1738525446671,4.06788809,2968.1,2968.0,10.95968]
["bitfinex","ETHUSD",1738525446906,9.61788809,2968.1,2968.0,10.95968]
["bitfinex","ETHUSD",1738525447101,8.79922533,2968.1,2968.0,10.95968]
["bitfinex","ETHUSD",1738525447597,7.96022533,2968.1,2968.0,10.95968]
["bitfinex","ETHUSD",1738525448300,7.11076471,2968.1,2968.0,10.95968]
["bitfinex","ETHUSD",1738525448704,12.66076471,2968.1,2968.0,10.95968]
["bitfinex","ETHUSD",1738525449108,12.66076471,2968.1,2968.0,10.49095]
["bitfinex","ETHUSD",1738525449469,12.66076471,2968.1,2967.7,0.2]
["bitfinex","ETHUSD",1738525449631,12.66076471,2968.1,2968.0,0.3]
["bitfinex","ETHUSD",1738525449780,12.66076471,2968.1,2967.7,0.2]
["bitfinex","ETHUSD",1738525449974,12.66076471,2968.1,2967.7,0.3]
["bitfinex","ETHUSD",1738525450208,18.21076471,2968.1,2967.7,0.2]
["bitfinex","ETHUSD",1738525450407,18.21076471,2968.1,2967.6,0.2]
["bitfinex","ETHUSD",1738525450679,18.21076471,2968.1,2967.7,0.1]
["bitfinex","ETHUSD",1738525451085,18.21076471,2968.1,2968.0,0.1]
["bitfinex","ETHUSD",1738525451427,18.21076471,2968.1,2968.0,0.3]
["bitfinex","ETHUSD",1738525451592,18.21076471,2968.1,2968.0,0.1]
["bitfinex","ETHUSD",1738525451792,23.76076471,2968.1,2968.0,7.36481]
["bitfinex","ETHUSD",1738525451978,23.76076471,2968.1,2968.0,7.82812]
["bitfinex","ETHUSD",1738525452183,23.76076471,2968.1,2968.0,11.3496]
["bitfinex","ETHUSD",1738525453015,23.06337617,2968.1,2968.0,11.3496]
["bitfinex","ETHUSD",1738525453219,28.61337617,2968.1,2968.0,11.41120954]
["bitfinex","ETHUSD",1738525453608,22.89317617,2968.1,2968.0,11.41120954]
["bitfinex","ETHUSD",1738525453810,17.83943617,2968.1,2968.0,11.41120954]
["bitfinex","ETHUSD",1738525453991,17.83943617,2968.1,2968.0,12.21338529]
["bitfinex","ETHUSD",1738525453992,14.47033617,2968.1,2968.0,12.21338529]
["bitfinex","ETHUSD",1738525454202,12.22803617,2968.1,2968.0,10.57498529]
["bitfinex","ETHUSD",1738525454522,10.54345617,2968.1,2968.0,10.17050184]
["bitfinex","ETHUSD",1738525454696,8.18097232,2968.2,2968.1,7.5168423]
["bitfinex","ETHUSD",1738525454880,8.18097232,2968.2,2968.1,12.62775747]
["bitfinex","ETHUSD",1738525455779,8.18097232,2968.2,2968.1,2.64884747]
["bitfinex","ETHUSD",1738525455992,8.18097232,2968.2,2968.1,5.95639]
["bitfinex","ETHUSD",1738525456192,8.18097232,2968.2,2968.1,9.50639]
["bitfinex","ETHUSD",1738525457038,8.18097232,2968.2,2968.1,9.56799747]
["bitfinex","ETHUSD",1738525458000,4.81193232,2968.2,2968.1,9.56799747]
["bitfinex","ETHUSD",1738525458214,1.44289232,2968.2,2968.1,9.56799747]
["bitfinex","ETHUSD",1738525458526,11.1,2968.7,2968.6,7.21859]
["bitfinex","ETHUSD",1738525458727,11.1,2968.7,2968.6,12.21859]
["bitfinex","ETHUSD",1738525458891,11.1,2968.7,2968.6,12.28018709]
["bitfinex","ETHUSD",1738525460032,2.12948,2968.7,2968.6,15.20486284]
["bitfinex","ETHUSD",1738525460236,2.12948,2968.7,2968.6,15.40486284]
["bitfinex","ETHUSD",1738525460404,0.44535,2968.7,2968.6,15.40486284]
["bitfinex","ETHUSD",1738525460819,16.65,2968.9,2968.8,7.11836]
["bitfinex","ETHUSD",1738525460820,10.35895,2968.9,2968.8,7.11836]
["bitfinex","ETHUSD",1738525461021,10.35895,2968.9,2968.8,12.5385523]
["bitfinex","ETHUSD",1738525461348,10.35895,2968.9,2968.8,12.6385523]
["bitfinex","ETHUSD",1738525461647,6.99069,2968.9,2968.8,12.70014524]
["bitfinex","ETHUSD",1738525461816,3.62243,2968.9,2968.8,12.70014524]
["bitfinex","ETHUSD",1738525462148,1.9383,2968.9,2968.8,12.70014524]
["bitfinex","ETHUSD",1738525462449,1.3883,2968.9,2968.8,12.70014524]
["bitfinex","ETHUSD",1738525463024,1e-05,2968.9,2968.8,12.70014524]
["bitfinex","ETHUSD",1738525463246,1e-05,2968.9,2968.8,13.04614524]
["bitfinex","ETHUSD",1738525463654,11.1,2969.6,2969.2,0.3]
["bitfinex","ETHUSD",1738525463838,11.1,2969.6,2969.2,7.27949465]
["bitfinex","ETHUSD",1738525464036,11.1,2969.6,2969.2,12.27949465]
["bitfinex","ETHUSD",1738525464247,11.1,2969.6,2969.2,5.36158465]
["bitfinex","ETHUSD",1738525464757,11.1,2969.6,2969.2,5.3]
["bitfinex","ETHUSD",1738525464914,11.1,2969.6,2969.2,11.66791]
["bitfinex","ETHUSD",1738525465543,11.1,2969.6,2969.2,8.3]
["bitfinex","ETHUSD",1738525465926,11.1,2969.6,2969.2,2.4011]
["bitfinex","ETHUSD",1738525467111,1.6466,2969.4,2969.2,0.2]
["bitfinex","ETHUSD",1738525467311,1.6466,2969.4,2969.0,0.1]
["bitfinex","ETHUSD",1738525467562,1.6466,2969.4,2968.6,0.3]
["bitfinex","ETHUSD",1738525467563,3.36807,2969.1,2968.6,0.3]
["bitfinex","ETHUSD",1738525467713,3.36815,2969.0,2968.6,0.3]
["bitfinex","ETHUSD",1738525467915,3.36847,2968.7,2968.4,0.1]
["bitfinex","ETHUSD",1738525468117,3.36892,2968.4,2968.1,0.2]
["bitfinex","ETHUSD",1738525468334,1.6466,2968.6,2968.1,0.2]
["bitfinex","ETHUSD",1738525468535,1.6466,2968.6,2967.7,0.2]
["bitfinex","ETHUSD",1738525468536,3.3687,2968.5,2967.7,0.2]
["bitfinex","ETHUSD",1738525468733,1.6466,2968.6,2967.7,0.2]
["bitfinex","ETHUSD",1738525468734,3.36923,2968.1,2967.7,0.2]
["bitfinex","ETHUSD",1738525469077,11.01497903,2969.3,2969.2,3.66791]
["bitfinex","ETHUSD",1738525469078,5.55,2969.3,2969.2,3.66791]
["bitfinex","ETHUSD",1738525469278,5.55,2969.3,2969.2,5.67205975]
["bitfinex","ETHUSD",1738525469480,5.55,2969.3,2969.2,13.67205975]
["bitfinex","ETHUSD",1738525470376,5.55,2969.3,2969.2,12.21791]
["bitfinex","ETHUSD",1738525470582,5.55,2969.3,2969.2,8.3]
["bitfinex","ETHUSD",1738525470727,5.55,2969.3,2969.2,7.71775]
["bitfinex","ETHUSD",1738525471478,5.55,2969.3,2969.2,3.3]
["bitfinex","ETHUSD",1738525471642,3.05803016,2969.3,2969.2,3.3]
["bitfinex","ETHUSD",1738525471847,3.05803016,2969.3,2969.2,5.77593]
["bitfinex","ETHUSD",1738525472048,3.05803016,2969.3,2969.2,3.3]
["bitfinex","ETHUSD",1738525472380,3.05803016,2969.3,2968.8,0.2]
["bitfinex","ETHUSD",1738525473243,3.05803016,2969.3,2968.7,0.3]
["bitfinex","ETHUSD",1738525473778,1.5132,2969.2,2968.8,0.2]
["bitfinex","ETHUSD",1738525474084,3.36846,2968.8,2968.1,0.1]
["bitfinex","ETHUSD",1738525474282,1.5132,2968.7,2967.9,0.1]
["bitfinex","ETHUSD",1738525474434,5.55,2968.1,2967.9,0.1]
["bitfinex","ETHUSD",1738525474640,1.5132,2968.0,2967.6,0.1]
["bitfinex","ETHUSD",1738525474840,1.5132,2968.0,2967.8,0.2]
["bitfinex","ETHUSD",1738525475142,1.5132,2968.0,2967.6,0.1]
["bitfinex","ETHUSD",1738525475340,1.5132,2968.0,2967.6,0.3]
["bitfinex","ETHUSD",1738525475789,1.5132,2968.0,2967.6,0.2]
["bitfinex","ETHUSD",1738525476187,3.36938,2967.9,2967.3,0.1]
["bitfinex","ETHUSD",1738525476686,1.5132,2968.0,2967.3,0.3]
["bitfinex","ETHUSD",1738525476884,1.5132,2968.0,2967.9,0.1]
["bitfinex","ETHUSD",1738525477090,11.1,2968.1,2968.0,6.56927]
["bitfinex","ETHUSD",1738525477289,11.1,2968.1,2968.0,12.11927]
["bitfinex","ETHUSD",1738525477458,11.1,2968.1,2968.0,8.2]
["bitfinex","ETHUSD",1738525477823,11.1,2968.1,2968.0,3.2]
["bitfinex","ETHUSD",1738525478102,1.5112,2968.0,2967.6,0.3]
["bitfinex","ETHUSD",1738525478264,1.5112,2968.0,2967.4,0.3]
["bitfinex","ETHUSD",1738525478464,1.5112,2968.0,2967.6,0.2]
["bitfinex","ETHUSD",1738525478779,1.5112,2968.0,2967.6,0.3]
["bitfinex","ETHUSD",1738525479175,1.5112,2968.0,2967.6,0.2]
["bitfinex","ETHUSD",1738525479372,1.5112,2968.0,2967.4,0.1]
["bitfinex","ETHUSD",1738525479373,1.5112,2968.0,2967.4,0.3]
["bitfinex","ETHUSD",1738525479577,1.5112,2968.0,2967.4,0.1]
["bitfinex","ETHUSD",1738525479978,4.88047,2968.0,2967.4,0.1]
["bitfinex","ETHUSD",1738525480179,1.5112,2968.0,2967.2,0.1]
["bitfinex","ETHUSD",1738525480406,3.36945,2967.9,2967.2,0.3]
["bitfinex","ETHUSD",1738525480605,3.36952,2967.8,2967.2,0.3]
["bitfinex","ETHUSD",1738525480763,1.5112,2968.0,2967.6,0.1]
["bitfinex","ETHUSD",1738525480963,1.5112,2968.0,2967.9,0.1]
["bitfinex","ETHUSD",1738525481178,27.75,2968.1,2968.0,3.0]
["bitfinex","ETHUSD",1738525481425,27.75,2968.1,2968.0,2.21282]
["bitfinex","ETHUSD",1738525481717,27.75,2968.1,2968.0,9.12385638]
["bitfinex","ETHUSD",1738525481879,27.75,2968.1,2968.0,8.58209]
["bitfinex","ETHUSD",1738525482083,33.3,2968.1,2968.0,8.58209]
["bitfinex","ETHUSD",1738525482514,24.8771,2968.1,2968.0,9.12385638]
["bitfinex","ETHUSD",1738525482811,24.8771,2968.1,2968.0,9.62377805]
["bitfinex","ETHUSD",1738525483369,24.8771,2968.1,2968.0,9.12385638]
["bitfinex","ETHUSD",1738525483808,24.8771,2968.1,2968.0,8.68209]
["bitfinex","ETHUSD",1738525484011,24.8771,2968.1,2968.0,5.31282]
["bitfinex","ETHUSD",1738525484162,24.8771,2968.1,2968.0,2.31282]
["bitfinex","ETHUSD",1738525484363,24.8771,2968.1,2968.0,3.001]
["bitfinex","ETHUSD",1738525484677,24.8771,2968.1,2968.0,0.3]
["bitfinex","ETHUSD",1738525485091,24.8771,2968.1,2968.0,0.2]
["bitfinex","ETHUSD",1738525485422,24.8771,2968.1,2967.5,0.1]
["bitfinex","ETHUSD",1738525485569,24.8771,2968.1,2967.8,0.2]
["bitfinex","ETHUSD",1738525485767,28.24633,2968.1,2967.5,0.3]
["bitfinex","ETHUSD",1738525486103,28.24633,2968.1,2966.4,0.84592167]
["bitfinex","ETHUSD",1738525486104,3.36941,2967.9,2967.3,0.3]
["bitfinex","ETHUSD",1738525486310,3.36938,2967.9,2967.1,0.2]
["bitfinex","ETHUSD",1738525486614,1.6417,2968.0,2967.1,0.2]
["bitfinex","ETHUSD",1738525486615,3.36959,2967.8,2967.1,0.2]
["bitfinex","ETHUSD",1738525486909,3.36959,2967.8,2967.3,0.1]
["bitfinex","ETHUSD",1738525487128,1.6417,2968.0,2967.5,0.3]
["bitfinex","ETHUSD",1738525487265,1.6417,2968.0,2967.8,0.3]
["bitfinex","ETHUSD",1738525487668,1.6417,2968.0,2967.6,0.1]
["bitfinex","ETHUSD",1738525487911,1.6417,2968.0,2967.8,0.2]
["bitfinex","ETHUSD",1738525488669,1.6417,2968.0,2967.6,0.1]
["bitfinex","ETHUSD",1738525488874,1.6417,2968.0,2967.9,0.2]
["bitfinex","ETHUSD",1738525490012,5.01097,2968.0,2967.6,0.2]
["bitfinex","ETHUSD",1738525490309,24.8771,2968.1,2967.8,3.2]
["bitfinex","ETHUSD",1738525490508,24.8771,2968.1,2967.9,2.801]
["bitfinex","ETHUSD",1738525490819,24.8771,2968.1,2968.0,3.2]
["bitfinex","ETHUSD",1738525491366,24.8771,2968.1,2968.0,5.67593]
["bitfinex","ETHUSD",1738525491610,24.8771,2968.1,2968.0,5.77593]
["bitfinex","ETHUSD",1738525491782,24.8771,2968.1,2968.0,3.3]
["bitfinex","ETHUSD",1738525492469,24.8771,2968.1,2968.0,6.66927]
["bitfinex","ETHUSD",1738525492674,24.8771,2968.1,2968.0,12.21103638]
["bitfinex","ETHUSD",1738525493107,24.8771,2968.1,2968.0,11.66927]
["bitfinex","ETHUSD",1738525493498,24.8771,2968.1,2968.0,8.3]
["bitfinex","ETHUSD",1738525493911,24.8771,2968.1,2968.0,3.3]
["bitfinex","ETHUSD",1738525495587,24.8771,2968.1,2968.0,8.3]
["bitfinex","ETHUSD",1738525496623,24.8771,2968.1,2968.0,11.66927]
["bitfinex","ETHUSD",1738525497297,24.8771,2968.1,2968.0,8.3]
["bitfinex","ETHUSD",1738525497819,24.8771,2968.1,2968.0,11.66927]
["bitfinex","ETHUSD",1738525498180,16.4542,2968.1,2968.0,11.66927]
["bitfinex","ETHUSD",1738525498377,52.13096,2968.2,2968.1,9.50258891]
["bitfinex","ETHUSD",1738525498585,46.43924595,2968.2,2968.1,15.29599588]
["bitfinex","ETHUSD",1738525498919,46.43924595,2968.2,2968.1,14.51605697]
["bitfinex","ETHUSD",1738525499281,46.43924595,2968.2,2968.1,15.30369588]
["bitfinex","ETHUSD",1738525499482,44.75472595,2968.2,2968.1,15.30369588]
["bitfinex","ETHUSD",1738525499704,38.01664595,2968.2,2968.1,14.99619588]
["bitfinex","ETHUSD",1738525499914,38.01664595,2968.2,2968.1,14.98869588]
["bitfinex","ETHUSD",1738525500223,38.01664595,2968.2,2968.1,12.06555]
["bitfinex","ETHUSD",1738525500420,38.01664595,2968.2,2968.1,14.50855697]
["bitfinex","ETHUSD",1738525500924,29.59404595,2968.2,2968.1,15.00369588]
["bitfinex","ETHUSD",1738525501796,29.59404595,2968.2,2968.1,5.3504]
["bitfinex","ETHUSD",1738525502182,29.59404595,2968.2,2968.1,4.72599]
["bitfinex","ETHUSD",1738525502384,29.59404595,2968.2,2968.1,0.3504]
["bitfinex","ETHUSD",1738525502583,29.59404595,2968.2,2968.1,2.55598]
["bitfinex","ETHUSD",1738525502895,29.59404595,2968.2,2968.1,0.3504]
["bitfinex","ETHUSD",1738525503228,3.36939,2967.9,2967.5,0.1]
["bitfinex","ETHUSD",1738525503424,3.36961,2967.7,2967.5,0.1]
["bitfinex","ETHUSD",1738525503624,3.36961,2967.7,2967.4,0.2]
["bitfinex","ETHUSD",1738525503783,3.36939,2967.9,2967.5,0.1]
["bitfinex","ETHUSD",1738525503981,3.36972,2967.7,2967.5,0.1]
["bitfinex","ETHUSD",1738525504211,3.36946,2967.9,2967.5,0.1]
["bitfinex","ETHUSD",1738525504416,3.36951,2967.8,2967.5,0.1]
["bitfinex","ETHUSD",1738525504598,3.36932,2968.0,2967.5,0.1]
["bitfinex","ETHUSD",1738525505229,3.36935,2968.0,2967.5,0.1]
["bitfinex","ETHUSD",1738525505401,3.3695,2967.8,2967.5,0.1]
["bitfinex","ETHUSD",1738525505790,3.36925,2968.1,2967.5,0.1]
["bitfinex","ETHUSD",1738525505993,1.6047,2968.0,2967.2,0.1]
["bitfinex","ETHUSD",1738525506212,1.6047,2968.0,2966.7,0.1]
["bitfinex","ETHUSD",1738525506213,1.6047,2966.9,2966.7,0.1]
["bitfinex","ETHUSD",1738525506414,1.6047,2966.9,2966.8,0.2]
["bitfinex","ETHUSD",1738525506588,4.97522,2966.9,2966.7,0.2]
["bitfinex","ETHUSD",1738525506791,1.6047,2966.9,2966.7,0.2]
["bitfinex","ETHUSD",1738525507048,1.6047,2966.9,2966.5,0.1]
["bitfinex","ETHUSD",1738525507049,1.6047,2966.9,2966.6,0.2]
["bitfinex","ETHUSD",1738525507207,3.37086,2966.6,2966.3,0.1]
["bitfinex","ETHUSD",1738525507410,3.37086,2966.6,2966.1,0.1]
["bitfinex","ETHUSD",1738525507411,3.37108,2966.4,2966.1,0.1]
["bitfinex","ETHUSD",1738525507596,3.37131,2966.2,2966.0,0.2]
["bitfinex","ETHUSD",1738525507804,3.37047,2967.0,2965.6,0.1]
["bitfinex","ETHUSD",1738525507805,3.37165,2965.9,2965.7,0.2]
["bitfinex","ETHUSD",1738525507999,3.37177,2965.8,2965.7,0.2]
["bitfinex","ETHUSD",1738525508199,3.37038,2967.1,2966.5,0.2]
["bitfinex","ETHUSD",1738525508398,3.37038,2967.1,2966.8,0.2]
["bitfinex","ETHUSD",1738525508601,3.37009,2967.3,2966.8,0.2]
["bitfinex","ETHUSD",1738525508602,5.46504739,2968.0,2966.8,0.2]
["bitfinex","ETHUSD",1738525508835,5.46504739,2968.0,2966.6,0.1]
["bitfinex","ETHUSD",1738525508836,1.6047,2967.3,2966.6,0.1]
["bitfinex","ETHUSD",1738525509100,1.6047,2967.3,2965.7,4.14020697]
["bitfinex","ETHUSD",1738525509101,3.37104,2966.5,2966.1,0.2]
["bitfinex","ETHUSD",1738525509327,3.37104,2966.5,2966.0,0.1]
["bitfinex","ETHUSD",1738525509328,1.6047,2966.4,2966.3,0.2]
["bitfinex","ETHUSD",1738525509510,1.6047,2966.4,2966.0,0.1]
["bitfinex","ETHUSD",1738525509511,4.97588,2966.4,2966.1,0.2]
["bitfinex","ETHUSD",1738525509693,4.97588,2966.4,2964.8,3.71887]
["bitfinex","ETHUSD",1738525509694,1.6047,2966.4,2965.7,0.2]
["bitfinex","ETHUSD",1738525510212,3.37144,2966.1,2965.7,0.2]
["bitfinex","ETHUSD",1738525510898,1.6047,2966.4,2965.7,0.2]
["bitfinex","ETHUSD",1738525511093,1.6047,2966.4,2965.4,0.2]
["bitfinex","ETHUSD",1738525511310,1.6047,2966.4,2965.7,0.2]
["bitfinex","ETHUSD",1738525511311,3.37177,2965.8,2965.7,0.2]
["bitfinex","ETHUSD",1738525511602,1.6047,2966.4,2965.8,0.1]
["bitfinex","ETHUSD",1738525512096,3.3715,2966.1,2965.7,0.2]
["bitfinex","ETHUSD",1738525512308,1.6047,2966.4,2965.7,0.2]
["bitfinex","ETHUSD",1738525512640,3.37155,2966.0,2965.7,0.2]
["bitfinex","ETHUSD",1738525512845,1.6047,2966.4,2965.7,0.2]
["bitfinex","ETHUSD",1738525513197,3.3712,2966.3,2965.7,0.2]
["bitfinex","ETHUSD",1738525513629,3.37165,2966.0,2965.7,0.2]
["bitfinex","ETHUSD",1738525514313,3.37133,2966.2,2965.7,0.2]
["bitfinex","ETHUSD",1738525514511,3.37144,2966.1,2965.7,0.2]
["bitfinex","ETHUSD",1738525514714,3.37163,2966.0,2965.7,0.2]
["bitfinex","ETHUSD",1738525514894,3.37234,2965.3,2965.2,0.3]
["bitfinex","ETHUSD",1738525515094,3.3726,2965.1,2964.9,0.71870196]
["bitfinex","ETHUSD",1738525515629,4.97658,2965.8,2965.0,2.818]
["bitfinex","ETHUSD",1738525515802,1.6047,2965.8,2965.0,0.2]
["bitfinex","ETHUSD",1738525516137,0.015,2965.7,2964.9,0.71870196]
["bitfinex","ETHUSD",1738525516349,4.97738,2965.0,2964.9,0.71870196]
["bitfinex","ETHUSD",1738525516845,3.37279,2964.9,2963.8,0.2]
["bitfinex","ETHUSD",1738525517026,3.37251,2965.2,2963.7,0.1]
["bitfinex","ETHUSD",1738525517031,4.9783,2964.2,2963.7,0.1]
["bitfinex","ETHUSD",1738525517224,1.6047,2964.2,2963.8,0.2]
["bitfinex","ETHUSD",1738525517424,1.6047,2964.2,2964.0,0.2]
["bitfinex","ETHUSD",1738525517741,3.37251,2965.2,2963.0,4.88777697]
["bitfinex","ETHUSD",1738525517742,1.6047,2965.1,2964.1,2.36876]
["bitfinex","ETHUSD",1738525517943,3.37285,2964.9,2964.3,0.1]
["bitfinex","ETHUSD",1738525518097,3.37315,2964.6,2964.1,0.2]
["bitfinex","ETHUSD",1738525518293,3.37285,2964.9,2964.2,0.1]
["bitfinex","ETHUSD",1738525518543,1.6047,2965.1,2964.3,0.11519994]
["bitfinex","ETHUSD",1738525518710,3.37306,2964.7,2964.3,0.11519994]
["bitfinex","ETHUSD",1738525518912,3.37299,2964.8,2964.3,0.11519994]
["bitfinex","ETHUSD",1738525519115,3.37312,2964.7,2964.0,0.11519994]
["bitfinex","ETHUSD",1738525519414,3.37303,2964.7,2964.3,0.11519994]
["bitfinex","ETHUSD",1738525519644,3.37314,2964.6,2964.1,0.11519994]
["bitfinex","ETHUSD",1738525519841,3.37298,2964.8,2964.3,0.11519994]
["bitfinex","ETHUSD",1738525520045,3.37269,2965.0,2964.3,0.21519994]
["bitfinex","ETHUSD",1738525520338,1.6047,2965.1,2964.7,0.1]
["bitfinex","ETHUSD",1738525520538,1.6047,2965.1,2964.1,0.11519994]
["bitfinex","ETHUSD",1738525520746,0.08480006,2966.0,2963.8,0.1]
["bitfinex","ETHUSD",1738525520747,1.5346,2964.2,2963.8,0.11519994]
["bitfinex","ETHUSD",1738525521044,3.37408,2963.8,2963.2,0.1]
["bitfinex","ETHUSD",1738525521402,3.3743,2963.6,2963.2,0.1]
["bitfinex","ETHUSD",1738525521638,3.3743,2963.6,2963.1,0.11519994]
["bitfinex","ETHUSD",1738525521837,1.5346,2963.3,2962.9,0.11519994]
["bitfinex","ETHUSD",1738525521996,3.37483,2963.2,2962.7,0.11519994]
["bitfinex","ETHUSD",1738525522207,1.5346,2963.3,2963.2,0.1]
["bitfinex","ETHUSD",1738525522510,3.37393,2963.9,2962.8,0.11519994]
["bitfinex","ETHUSD",1738525522723,1.5346,2963.8,2962.9,0.11519994]
["bitfinex","ETHUSD",1738525522952,3.375,2963.0,2962.6,0.11519994]
["bitfinex","ETHUSD",1738525523129,3.37572,2962.4,2961.9,0.1]
["bitfinex","ETHUSD",1738525523305,3.37598,2962.1,2961.7,0.1]
["bitfinex","ETHUSD",1738525523505,4.91059,2962.1,2961.7,0.1]
["bitfinex","ETHUSD",1738525523700,3.37621,2961.9,2961.3,0.21519994]
["bitfinex","ETHUSD",1738525523915,1.5346,2962.1,2961.8,0.11519994]
["bitfinex","ETHUSD",1738525524142,1.5346,2962.1,2961.5,0.21519994]
["bitfinex","ETHUSD",1738525524343,1.5346,2962.1,2961.3,0.1]
["bitfinex","ETHUSD",1738525524648,1.5346,2962.1,2961.5,0.1]
["bitfinex","ETHUSD",1738525524649,3.37629,2961.9,2961.5,0.1]
["bitfinex","ETHUSD",1738525524902,3.37629,2961.9,2961.1,0.1]
["bitfinex","ETHUSD",1738525524903,3.377,2961.2,2961.1,0.1]
["bitfinex","ETHUSD",1738525525101,3.37627,2961.9,2961.1,0.1]
["bitfinex","ETHUSD",1738525525102,1.589,2961.3,2961.1,0.1]
["bitfinex","ETHUSD",1738525525306,4.96599,2961.3,2960.8,0.1]
["bitfinex","ETHUSD",1738525525603,3.37666,2961.5,2961.0,0.1]
["bitfinex","ETHUSD",1738525525900,4.96544,2961.7,2961.3,0.1]
["bitfinex","ETHUSD",1738525526056,1.589,2961.7,2961.3,0.1]
["bitfinex","ETHUSD",1738525526257,1.589,2961.7,2960.9,0.21519994]
["bitfinex","ETHUSD",1738525526258,3.37691,2961.3,2960.9,0.21519994]
["bitfinex","ETHUSD",1738525526472,3.37669,2961.5,2960.9,0.21519994]
["bitfinex","ETHUSD",1738525526676,4.96546,2961.7,2961.2,0.1]
["bitfinex","ETHUSD",1738525527000,1.589,2961.7,2960.9,0.11519994]
["bitfinex","ETHUSD",1738525527216,1.589,2961.5,2960.4,0.1]
["bitfinex","ETHUSD",1738525527404,3.37689,2961.3,2960.2,0.1]
["bitfinex","ETHUSD",1738525527564,6.87856483,2961.5,2960.8,0.1]
["bitfinex","ETHUSD",1738525527565,4.96571,2961.5,2960.8,0.1]
["bitfinex","ETHUSD",1738525527760,4.96571,2961.5,2960.0,0.44300697]
["bitfinex","ETHUSD",1738525527761,1.589,2961.5,2961.2,0.1]
["bitfinex","ETHUSD",1738525527958,1.589,2961.5,2961.0,0.1]
["bitfinex","ETHUSD",1738525528299,0.17481336,2961.6,2961.4,0.1]
["bitfinex","ETHUSD",1738525528522,0.17481336,2961.6,2961.4,0.21519994]
["bitfinex","ETHUSD",1738525529301,0.17481336,2961.6,2961.2,0.11519994]
["bitfinex","ETHUSD",1738525529604,3.37667,2961.5,2961.1,0.1]
["bitfinex","ETHUSD",1738525529808,1.589,2961.4,2961.1,0.1]
["bitfinex","ETHUSD",1738525530102,1.589,2961.4,2960.9,0.11519994]
["bitfinex","ETHUSD",1738525530103,3.37689,2961.3,2960.9,0.11519994]
["bitfinex","ETHUSD",1738525530270,1.589,2961.4,2960.6,0.11519994]
["bitfinex","ETHUSD",1738525530599,1.589,2961.4,2960.5,0.11519994]
["bitfinex","ETHUSD",1738525530802,1.589,2961.4,2960.4,0.1]
["bitfinex","ETHUSD",1738525530958,3.37762,2960.7,2960.2,0.11519994]
["bitfinex","ETHUSD",1738525531157,3.37802,2960.4,2960.2,0.1]
["bitfinex","ETHUSD",1738525531557,3.12303397,2960.4,2960.2,0.1]
["bitfinex","ETHUSD",1738525531800,1.589,2960.5,2960.4,0.1]
["bitfinex","ETHUSD",1738525531959,1.589,2960.9,2960.6,0.1]
["bitfinex","ETHUSD",1738525532159,1.589,2960.9,2960.4,0.1]
["bitfinex","ETHUSD",1738525532410,1.589,2960.9,2960.0,0.21519994]
["bitfinex","ETHUSD",1738525532411,3.37761,2960.7,2960.0,0.21519994]
["bitfinex","ETHUSD",1738525532613,1.589,2960.9,2960.6,0.1]
["bitfinex","ETHUSD",1738525532850,4.96636,2960.9,2960.6,0.1]
["bitfinex","ETHUSD",1738525533015,4.96636,2960.9,2960.2,0.11519994]
["bitfinex","ETHUSD",1738525533016,3.37748,2960.8,2960.3,0.1]
["bitfinex","ETHUSD",1738525533362,3.37748,2960.8,2959.8,0.37171134]
["bitfinex","ETHUSD",1738525533363,3.37746,2960.8,2959.8,0.37171134]
["bitfinex","ETHUSD",1738525533658,1.589,2960.9,2960.3,0.1]
["bitfinex","ETHUSD",1738525533843,1.6495,2961.3,2960.8,0.1]
["bitfinex","ETHUSD",1738525534014,1.6495,2961.7,2961.2,0.1]
["bitfinex","ETHUSD",1738525534352,1.6495,2961.7,2961.1,0.11519994]
["bitfinex","ETHUSD",1738525534353,5.02598,2961.7,2961.4,0.1]
["bitfinex","ETHUSD",1738525535037,5.02598,2961.7,2961.3,0.1]
["bitfinex","ETHUSD",1738525535350,1.6495,2961.7,2960.7,0.1]
["bitfinex","ETHUSD",1738525535552,5.02596,2961.7,2961.3,0.1]
["bitfinex","ETHUSD",1738525535921,3.37723,2961.1,2960.6,0.1]
["bitfinex","ETHUSD",1738525536140,3.37677,2961.5,2960.9,0.1]
["bitfinex","ETHUSD",1738525536465,5.02596,2961.7,2961.1,0.1]
["bitfinex","ETHUSD",1738525536877,3.37623,2961.9,2961.3,0.1]
["bitfinex","ETHUSD",1738525537046,3.37623,2961.9,2961.3,0.21519994]
["bitfinex","ETHUSD",1738525537224,1.6495,2962.1,2961.6,0.1]
["bitfinex","ETHUSD",1738525537570,1.6495,2962.6,2961.9,0.1]
["bitfinex","ETHUSD",1738525537874,3.37577,2962.3,2961.9,0.1]
["bitfinex","ETHUSD",1738525538052,3.37594,2962.2,2961.9,0.1]
["bitfinex","ETHUSD",1738525538461,3.37577,2962.3,2962.1,0.1]
["bitfinex","ETHUSD",1738525538642,1.6495,2962.6,2961.7,0.21519994]
["bitfinex","ETHUSD",1738525538643,3.3763,2961.9,2961.7,0.21519994]
["bitfinex","ETHUSD",1738525538849,1.6495,2962.6,2961.5,0.1]
["bitfinex","ETHUSD",1738525539176,3.37636,2961.8,2961.6,0.11519994]
["bitfinex","ETHUSD",1738525539380,3.37643,2961.7,2961.6,0.11519994]
["bitfinex","ETHUSD",1738525539676,3.37616,2962.0,2961.7,0.1]
["bitfinex","ETHUSD",1738525539843,5.025,2962.6,2961.7,0.1]
["bitfinex","ETHUSD",1738525539844,3.37632,2961.9,2961.7,0.1]
["bitfinex","ETHUSD",1738525540032,3.37632,2961.9,2961.5,0.1]
["bitfinex","ETHUSD",1738525540232,1.6495,2962.6,2961.5,0.1]
["bitfinex","ETHUSD",1738525540233,3.37632,2961.8,2961.5,0.1]
["bitfinex","ETHUSD",1738525540472,3.37604,2962.1,2961.4,0.1]
["bitfinex","ETHUSD",1738525540774,3.37629,2961.9,2961.6,0.1]
["bitfinex","ETHUSD",1738525540978,1.6495,2962.6,2961.6,0.1]
["bitfinex","ETHUSD",1738525541203,1.6495,2962.6,2961.5,0.11519994]
["bitfinex","ETHUSD",1738525541204,3.37584,2962.3,2962.0,0.1]
["bitfinex","ETHUSD",1738525541730,3.37598,2962.1,2962.0,0.1]
["bitfinex","ETHUSD",1738525541963,3.37584,2962.3,2961.7,0.1]
["bitfinex","ETHUSD",1738525542270,3.377,2961.2,2961.1,0.1]
["bitfinex","ETHUSD",1738525542661,3.37678,2961.4,2961.1,0.1]
["bitfinex","ETHUSD",1738525542967,3.37582,2962.3,2962.1,0.1]
["bitfinex","ETHUSD",1738525543175,3.37586,2962.2,2962.1,0.1]
["bitfinex","ETHUSD",1738525544293,3.37608,2962.1,2961.8,0.09939594]
["bitfinex","ETHUSD",1738525544500,3.37628,2961.9,2961.6,0.19939594]
["bitfinex","ETHUSD",1738525544800,3.37628,2961.9,2961.6,0.1]
["bitfinex","ETHUSD",1738525544978,3.37628,2961.9,2961.6,0.19939594]
["bitfinex","ETHUSD",1738525545184,3.37628,2961.9,2961.8,0.1]
["bitfinex","ETHUSD",1738525545379,3.37612,2962.0,2961.8,0.1]
["bitfinex","ETHUSD",1738525545595,3.37641,2961.8,2961.6,0.19939594]
["bitfinex","ETHUSD",1738525545910,3.37612,2962.0,2961.9,0.1]
["bitfinex","ETHUSD",1738525546996,3.37643,2961.7,2961.6,0.19939594]
["bitfinex","ETHUSD",1738525547313,3.37631,2961.9,2961.8,0.1]
["bitfinex","ETHUSD",1738525547530,8.92601,2962.1,2961.8,0.1]
["bitfinex","ETHUSD",1738525547808,5.55,2962.1,2962.0,0.19939594]
["bitfinex","ETHUSD",1738525548967,5.55,2962.1,2962.0,11.57548594]
["bitfinex","ETHUSD",1738525549172,5.55,2962.1,2962.0,8.19939594]
["bitfinex","ETHUSD",1738525550273,5.55,2962.1,2962.0,5.54798594]
["bitfinex","ETHUSD",1738525550475,5.55,2962.1,2962.0,3.19939594]
["bitfinex","ETHUSD",1738525551509,5.55,2962.1,2962.0,5.32499594]
["bitfinex","ETHUSD",1738525552196,8.92598,2962.1,2962.0,0.09939594]
["bitfinex","ETHUSD",1738525552409,3.37632,2961.8,2961.5,0.09939594]
["bitfinex","ETHUSD",1738525552618,3.37689,2961.3,2961.2,0.19939594]
["bitfinex","ETHUSD",1738525552815,3.37683,2961.4,2961.2,0.19939594]
["bitfinex","ETHUSD",1738525552981,3.37689,2961.3,2961.2,0.1]
["bitfinex","ETHUSD",1738525554381,4.97658,2961.7,2961.4,0.19939594]
["bitfinex","ETHUSD",1738525554588,3.37618,2962.0,2961.9,0.1]
["bitfinex","ETHUSD",1738525554782,5.55,2962.1,2960.3,3.37793]
["bitfinex","ETHUSD",1738525554783,5.55,2962.1,2961.3,0.19939594]
["bitfinex","ETHUSD",1738525555043,3.37689,2961.3,2961.2,0.1]
["bitfinex","ETHUSD",1738525555242,3.37723,2961.0,2960.7,0.19939594]
["bitfinex","ETHUSD",1738525555399,3.37723,2961.0,2959.8,0.1565114]
["bitfinex","ETHUSD",1738525555400,3.37769,2960.6,2960.5,0.19939594]
["bitfinex","ETHUSD",1738525555743,3.37746,2960.8,2960.5,0.19939594]
["bitfinex","ETHUSD",1738525555943,3.37769,2960.6,2960.3,0.1]
["bitfinex","ETHUSD",1738525556146,3.37792,2960.4,2960.3,0.1]
["bitfinex","ETHUSD",1738525556345,3.3778,2960.5,2960.4,0.1]
["bitfinex","ETHUSD",1738525556550,3.37815,2960.2,2960.1,0.09939594]
["bitfinex","ETHUSD",1738525556718,3.37849,2959.9,2959.8,0.1565114]
["bitfinex","ETHUSD",1738525557553,4.97859,2959.9,2959.8,0.1565114]
["bitfinex","ETHUSD",1738525558049,3.37837,2960.0,2959.9,0.1]
["bitfinex","ETHUSD",1738525558250,3.37817,2960.2,2960.1,0.1]
["bitfinex","ETHUSD",1738525558547,3.37849,2959.9,2959.8,0.2565114]
["bitfinex","ETHUSD",1738525559630,3.37849,2959.9,2959.8,0.1565114]
["bitfinex","ETHUSD",1738525560007,3.37849,2959.9,2959.8,0.25590734]
["bitfinex","ETHUSD",1738525560206,3.37836,2960.1,2960.0,0.1]
["bitfinex","ETHUSD",1738525560407,4.97821,2960.3,2960.2,0.1]
["bitfinex","ETHUSD",1738525560603,4.9777,2960.7,2960.4,0.1]
["bitfinex","ETHUSD",1738525560804,3.37731,2961.0,2960.8,0.19939594]
["bitfinex","ETHUSD",1738525561033,8.92703,2961.2,2960.8,0.19939594]
["bitfinex","ETHUSD",1738525561244,3.37712,2961.1,2960.7,0.1]
["bitfinex","ETHUSD",1738525561426,3.37712,2961.1,2959.8,1.2264114]
["bitfinex","ETHUSD",1738525561427,3.37826,2960.1,2960.0,0.1]
["bitfinex","ETHUSD",1738525561636,3.37849,2959.9,2959.8,0.1565114]
["bitfinex","ETHUSD",1738525562447,4.97859,2959.9,2959.8,0.1565114]
["bitfinex","ETHUSD",1738525562715,4.97859,2959.9,2959.8,1.4e-06]
["bitfinex","ETHUSD",1738525563472,3.37826,2960.1,2959.8,0.1000014]
["bitfinex","ETHUSD",1738525563670,1.6637,2960.5,2960.4,0.1]
["bitfinex","ETHUSD",1738525563920,5.55,2961.2,2961.1,0.1]
["bitfinex","ETHUSD",1738525564101,8.927,2961.2,2961.1,0.1]
["bitfinex","ETHUSD",1738525564269,3.37735,2960.9,2960.8,0.09939594]
["bitfinex","ETHUSD",1738525564474,3.37716,2961.1,2961.0,0.1]
["bitfinex","ETHUSD",1738525564681,5.55,2961.2,2961.0,0.19939594]
["bitfinex","ETHUSD",1738525565777,5.55,2961.2,2961.1,5.99403]
["bitfinex","ETHUSD",1738525565977,5.55,2961.2,2961.1,3.55]
["bitfinex","ETHUSD",1738525566273,5.55,2961.2,2961.1,12.11958]
["bitfinex","ETHUSD",1738525566507,5.55,2961.2,2961.1,8.3709]
["bitfinex","ETHUSD",1738525566719,5.55,2961.2,2961.1,8.03739]
["bitfinex","ETHUSD",1738525566887,5.55,2961.2,2961.1,12.29535]
["bitfinex","ETHUSD",1738525567278,5.55,2961.2,2961.1,12.39535]
["bitfinex","ETHUSD",1738525567619,0.44068089,2961.2,2961.1,11.32545]
["bitfinex","ETHUSD",1738525567833,5.55,2962.1,2962.0,3.67548594]
["bitfinex","ETHUSD",1738525568034,2.17402,2962.1,2962.0,7.77148594]
["bitfinex","ETHUSD",1738525568321,2.17402,2962.1,2962.0,12.77148594]
["bitfinex","ETHUSD",1738525568505,0.48603,2962.1,2962.0,12.77148594]
["bitfinex","ETHUSD",1738525568688,0.48627,2962.2,2962.1,8.94098]
["bitfinex","ETHUSD",1738525568872,3.14830772,2962.3,2962.2,7.44025594]
["bitfinex","ETHUSD",1738525569229,11.1,2962.4,2962.3,6.94075]
["bitfinex","ETHUSD",1738525569430,11.1,2962.4,2962.3,14.47075]
["bitfinex","ETHUSD",1738525569572,11.1,2962.4,2962.3,12.08747809]
["bitfinex","ETHUSD",1738525570078,11.1,2962.4,2962.3,7.84863809]
["bitfinex","ETHUSD",1738525570280,11.1,2962.4,2962.3,7.78691]
["bitfinex","ETHUSD",1738525570603,11.1,2962.4,2962.3,8.33691]
["bitfinex","ETHUSD",1738525570808,11.1,2962.4,2962.3,11.71266]
["bitfinex","ETHUSD",1738525572544,9.69494005,2962.4,2962.3,7.68691]
["bitfinex","ETHUSD",1738525572740,9.69494005,2962.4,2962.3,0.1]
["bitfinex","ETHUSD",1738525573073,9.69494005,2962.4,2962.3,6.14134]
["bitfinex","ETHUSD",1738525573420,9.69494005,2962.4,2962.3,10.74783636]
["bitfinex","ETHUSD",1738525573570,9.14494005,2962.4,2962.3,10.75533636]
["bitfinex","ETHUSD",1738525573771,0.70584005,2962.4,2962.3,11.02456445]
["bitfinex","ETHUSD",1738525573974,1.5165,2964.8,2964.7,0.19939594]
["bitfinex","ETHUSD",1738525574219,4.88884,2965.3,2965.1,0.1]
["bitfinex","ETHUSD",1738525574424,1.5165,2965.3,2965.2,0.09939594]
["bitfinex","ETHUSD",1738525574590,0.16633397,2965.3,2965.2,0.09939594]
["bitfinex","ETHUSD",1738525574913,3.3721,2965.6,2965.5,0.09939594]
["bitfinex","ETHUSD",1738525575280,3.54187444,2965.6,2965.5,0.09939594]
["bitfinex","ETHUSD",1738525575674,3.37222,2965.4,2965.3,0.09939594]
["bitfinex","ETHUSD",1738525575991,3.37268,2965.0,2964.9,0.19939594]
["bitfinex","ETHUSD",1738525576390,8.66174483,2965.5,2965.4,0.1]
["bitfinex","ETHUSD",1738525576591,8.66174483,2965.5,2965.4,0.19939594]
["bitfinex","ETHUSD",1738525576814,3.37197,2965.7,2965.6,0.1]
["bitfinex","ETHUSD",1738525577124,3.37168,2965.9,2965.6,0.19939594]
["bitfinex","ETHUSD",1738525577273,1.6028,2966.2,2966.1,0.09939594]
["bitfinex","ETHUSD",1738525577473,6.7423,2966.4,2966.3,0.19939594]
["bitfinex","ETHUSD",1738525577923,3.37131,2966.2,2966.1,0.09939594]
["bitfinex","ETHUSD",1738525578224,3.37123,2966.3,2966.2,0.1]
["bitfinex","ETHUSD",1738525578424,3.37123,2966.3,2966.1,0.09939594]
["bitfinex","ETHUSD",1738525578642,3.37131,2966.2,2966.1,0.09939594]
["bitfinex","ETHUSD",1738525579116,1.5434,2965.9,2965.8,0.1]
["bitfinex","ETHUSD",1738525579423,3.37111,2966.4,2966.2,0.19939594]
["bitfinex","ETHUSD",1738525579636,3.3712,2966.3,2966.2,0.19939594]
["bitfinex","ETHUSD",1738525579986,3.37111,2966.4,2966.2,0.19939594]
["bitfinex","ETHUSD",1738525580186,1.5434,2966.7,2966.4,0.19939594]
["bitfinex","ETHUSD",1738525580391,3.36939,2967.9,2965.2,0.58371773]
["bitfinex","ETHUSD",1738525580392,0.16629073,2966.8,2966.7,0.09939594]
["bitfinex","ETHUSD",1738525580644,31.21561414,2968.2,2967.7,0.09939594]
["bitfinex","ETHUSD",1738525580645,1.5949,2968.1,2967.7,0.09939594]
["bitfinex","ETHUSD",1738525580790,3.36949,2967.8,2967.7,0.09939594]
["bitfinex","ETHUSD",1738525580986,3.36927,2968.0,2967.7,0.09939594]
["bitfinex","ETHUSD",1738525581224,3.36927,2968.0,2967.9,0.09939594]
["bitfinex","ETHUSD",1738525581429,8.65883483,2968.0,2967.9,0.09939594]
["bitfinex","ETHUSD",1738525581629,3.36938,2967.9,2967.8,0.1]
["bitfinex","ETHUSD",1738525582132,3.37006,2967.3,2967.2,0.09939594]
["bitfinex","ETHUSD",1738525582287,8.65962483,2967.3,2967.2,0.09939594]
["bitfinex","ETHUSD",1738525582491,5.28956483,2967.3,2967.2,0.09939594]
["bitfinex","ETHUSD",1738525582925,4.96413,2968.1,2967.7,0.1]
["bitfinex","ETHUSD",1738525582926,5.28956483,2967.8,2967.7,0.1]
["bitfinex","ETHUSD",1738525583232,3.36916,2968.1,2968.0,0.1]
["bitfinex","ETHUSD",1738525583432,29.59404595,2968.2,2968.0,0.19939594]
["bitfinex","ETHUSD",1738525583605,3.36915,2968.1,2968.0,0.19939594]
["bitfinex","ETHUSD",1738525583801,29.59404595,2968.2,2968.0,0.19939594]
["bitfinex","ETHUSD",1738525584212,29.59404595,2968.2,2968.1,5.0]
["bitfinex","ETHUSD",1738525584401,29.59404595,2968.2,2968.1,8.0]
["bitfinex","ETHUSD",1738525584986,29.59404595,2968.2,2968.1,7.50406]
["bitfinex","ETHUSD",1738525585447,29.59404595,2968.2,2968.1,3.1]
["bitfinex","ETHUSD",1738525585595,29.59404595,2968.2,2968.1,0.1]
["bitfinex","ETHUSD",1738525586325,29.59404595,2968.2,2968.1,2.27375]
["bitfinex","ETHUSD",1738525586908,29.57618958,2968.2,2968.1,2.27375]
["bitfinex","ETHUSD",1738525588217,29.57618958,2968.2,2968.1,8.7429]
["bitfinex","ETHUSD",1738525588422,29.57618958,2968.2,2968.1,8.9429]
["bitfinex","ETHUSD",1738525588627,29.57618958,2968.2,2968.1,11.00450747]
["bitfinex","ETHUSD",1738525589357,29.57618958,2968.2,2968.1,9.00450747]
["bitfinex","ETHUSD",1738525589730,29.57618958,2968.2,2968.1,9.01950747]
["bitfinex","ETHUSD",1738525590035,29.57618958,2968.2,2968.1,11.38155211]
["bitfinex","ETHUSD",1738525590036,21.15358958,2968.2,2968.1,11.38155211]
["bitfinex","ETHUSD",1738525590254,21.04106006,2968.2,2968.1,11.38155211]
["bitfinex","ETHUSD",1738525590560,15.98806006,2968.2,2968.1,12.38155211]
["bitfinex","ETHUSD",1738525590721,33.45651,2968.7,2968.6,8.88298594]
["bitfinex","ETHUSD",1738525590722,24.92355,2968.7,2968.6,8.88298594]
["bitfinex","ETHUSD",1738525590931,3.88349,2968.7,2968.6,14.3577853]
["bitfinex","ETHUSD",1738525591107,2.88349,2968.7,2968.6,14.96152067]
["bitfinex","ETHUSD",1738525591310,38.85,2968.9,2968.8,0.51439594]
["bitfinex","ETHUSD",1738525591625,29.17611439,2968.9,2968.8,13.24369358]
["bitfinex","ETHUSD",1738525591851,29.17611439,2968.9,2968.8,12.65783317]
["bitfinex","ETHUSD",1738525592057,5.37841439,2969.1,2969.0,5.86752594]
["bitfinex","ETHUSD",1738525592354,5.37841439,2969.1,2969.0,14.29860317]
["bitfinex","ETHUSD",1738525592692,3.69440439,2969.1,2969.0,14.37519196]
["bitfinex","ETHUSD",1738525592851,45.77413016,2969.3,2969.2,3.88230594]
["bitfinex","ETHUSD",1738525593058,45.77413016,2969.3,2969.2,11.88230594]
["bitfinex","ETHUSD",1738525593223,45.77413016,2969.3,2969.2,12.37496782]
["bitfinex","ETHUSD",1738525593812,45.77413016,2969.3,2969.2,16.37496782]
["bitfinex","ETHUSD",1738525595065,37.53853016,2969.3,2969.2,16.37496782]
["bitfinex","ETHUSD",1738525595261,14.86798016,2969.3,2969.2,16.9171061]
["bitfinex","ETHUSD",1738525595767,6.44848016,2969.3,2969.2,18.28789059]
["bitfinex","ETHUSD",1738525596121,6.41848016,2969.3,2969.2,18.28789059]
["bitfinex","ETHUSD",1738525596326,6.41848016,2969.3,2969.2,19.2611061]
["bitfinex","ETHUSD",1738525596532,1.36695016,2969.3,2969.2,19.2611061]
["bitfinex","ETHUSD",1738525596761,1.6e-07,2969.3,2969.2,25.33002887]
["bitfinex","ETHUSD",1738525597073,1.6e-07,2969.3,2969.2,20.7611061]
["bitfinex","ETHUSD",1738525597229,8.80218,2969.6,2969.5,5.88196594]
["bitfinex","ETHUSD",1738525597428,3.86655,2969.9,2969.8,2.015]
["bitfinex","ETHUSD",1738525597769,6.55068,2970.0,2969.9,4.85472145]
["bitfinex","ETHUSD",1738525598066,6.55068,2970.0,2969.9,9.91629158]
["bitfinex","ETHUSD",1738525598423,6.55068,2970.0,2969.9,9.3741533]
["bitfinex","ETHUSD",1738525598620,6.55068,2970.0,2969.9,12.3741533]
["bitfinex","ETHUSD",1738525598836,1.6836,2970.2,2970.1,8.86628594]
["bitfinex","ETHUSD",1738525599131,1.6836,2970.2,2970.1,13.86628594]
["bitfinex","ETHUSD",1738525599328,1.6836,2970.2,2970.1,10.49939594]
["bitfinex","ETHUSD",1738525599528,1.6836,2970.2,2970.1,7.84339594]
["bitfinex","ETHUSD",1738525599733,1.6836,2970.2,2970.1,13.86628594]
["bitfinex","ETHUSD",1738525599931,1.6836,2970.2,2970.1,14.22528594]
["bitfinex","ETHUSD",1738525600135,14.968105,2970.3,2970.2,6.38177]
["bitfinex","ETHUSD",1738525600330,14.968105,2970.3,2970.2,12.35498551]
["bitfinex","ETHUSD",1738525600638,16.45097912,2970.4,2970.3,3.88105594]
["bitfinex","ETHUSD",1738525600838,5.7065114,2971.6,2970.7,8.88059594]
["bitfinex","ETHUSD",1738525601037,1.98232381,2970.8,2970.7,14.42273422]
["bitfinex","ETHUSD",1738525601279,5.7065114,2971.6,2970.8,7.35430551]
["bitfinex","ETHUSD",1738525601460,40.46886337,2971.0,2970.9,6.86537594]
["bitfinex","ETHUSD",1738525601625,40.46886337,2971.0,2970.9,12.42251422]
["bitfinex","ETHUSD",1738525601626,38.46886337,2971.0,2970.9,12.42251422]
["bitfinex","ETHUSD",1738525601828,33.03703337,2971.0,2970.9,7.48406363]
["bitfinex","ETHUSD",1738525602078,15.08046889,2971.0,2970.9,7.70154919]
["bitfinex","ETHUSD",1738525602231,15.08046889,2971.0,2970.9,13.94192535]
["bitfinex","ETHUSD",1738525602437,15.08046889,2971.0,2970.9,14.28592535]
["bitfinex","ETHUSD",1738525602951,15.08046889,2971.0,2970.9,18.28592535]
["bitfinex","ETHUSD",1738525603566,15.08046889,2971.0,2970.9,18.77650993]
["bitfinex","ETHUSD",1738525603885,15.08046889,2971.0,2970.9,25.27650993]
["bitfinex","ETHUSD",1738525604380,5.65826889,2971.0,2970.9,25.27650993]
["bitfinex","ETHUSD",1738525604869,5.65826889,2971.0,2970.9,21.42692535]
["bitfinex","ETHUSD",1738525605073,5.65826889,2971.0,2970.9,17.96094535]
["bitfinex","ETHUSD",1738525605231,5.65826889,2971.0,2970.9,18.40394535]
["bitfinex","ETHUSD",1738525605431,5.65826889,2971.0,2970.9,18.30394535]
["bitfinex","ETHUSD",1738525605876,5.65826889,2971.0,2970.9,15.26992535]
["bitfinex","ETHUSD",1738525606374,4.65826889,2971.0,2970.9,15.26992535]
["bitfinex","ETHUSD",1738525606772,4.65826889,2971.0,2970.9,24.78492535]
["bitfinex","ETHUSD",1738525606957,4.65826889,2971.0,2970.9,25.27650993]
["bitfinex","ETHUSD",1738525607272,8.89e-06,2971.0,2970.9,24.78492535]
["bitfinex","ETHUSD",1738525607488,5.7065114,2971.6,2971.5,5.87969594]
["bitfinex","ETHUSD",1738525607639,5.7065114,2971.6,2971.5,13.87969594]
["bitfinex","ETHUSD",1738525607837,5.7065114,2971.6,2971.5,13.94123292]
["bitfinex","ETHUSD",1738525608345,5.7065114,2971.6,2971.5,16.45281675]
["bitfinex","ETHUSD",1738525608675,0.6587114,2971.6,2971.5,14.43281675]
["bitfinex","ETHUSD",1738525608879,0.6587114,2971.6,2971.5,24.93281675]
["bitfinex","ETHUSD",1738525610849,5.55,2972.0,2971.9,2.49939594]
["bitfinex","ETHUSD",1738525611064,5.55,2972.0,2971.9,13.92577463]
["bitfinex","ETHUSD",1738525611484,5.55,2972.0,2971.9,14.26877463]
["bitfinex","ETHUSD",1738525611782,5.55,2972.0,2971.9,10.80392463]
["bitfinex","ETHUSD",1738525612087,5.55,2972.0,2971.9,5.26092463]
["bitfinex","ETHUSD",1738525612567,3.9212989,2972.0,2971.9,5.26092463]
["bitfinex","ETHUSD",1738525612752,3.9212989,2972.0,2971.9,8.26092463]
["bitfinex","ETHUSD",1738525613392,1.4322243,2972.0,2971.9,5.26092463]
["bitfinex","ETHUSD",1738525613687,2.9595243,2972.0,2971.9,0.19939594]
["bitfinex","ETHUSD",1738525614463,2.9595243,2972.0,2971.9,5.77182594]
["bitfinex","ETHUSD",1738525614782,1.4322243,2972.0,2971.9,8.19939594]
["bitfinex","ETHUSD",1738525615190,1.4322243,2972.0,2971.9,8.54239594]
["bitfinex","ETHUSD",1738525615555,1.4322243,2972.0,2971.9,8.60392463]
["bitfinex","ETHUSD",1738525615956,0.03182296,2972.0,2971.9,12.60392463]
["bitfinex","ETHUSD",1738525618170,1.55912296,2972.0,2971.9,4.16092463]
["bitfinex","ETHUSD",1738525618375,1.55912296,2972.0,2971.9,4.0]
["bitfinex","ETHUSD",1738525618376,3.92385296,2972.0,2971.9,4.0]
["bitfinex","ETHUSD",1738525618581,3.92385296,2972.0,2971.9,4.09939594]
["bitfinex","ETHUSD",1738525618892,0.55912296,2972.0,2971.9,0.09939594]
["bitfinex","ETHUSD",1738525619488,0.55912296,2972.0,2971.9,3.09939594]
["bitfinex","ETHUSD",1738525620587,0.55912296,2972.0,2970.7,6.0]
["bitfinex","ETHUSD",1738525620588,3.36496,2971.8,2971.7,0.09939594]
["bitfinex","ETHUSD",1738525621092,3.36528,2971.6,2970.9,0.1]
["bitfinex","ETHUSD",1738525621244,3.36533,2971.5,2970.6,0.1]
["bitfinex","ETHUSD",1738525621445,1.6119,2971.6,2971.0,0.1]
["bitfinex","ETHUSD",1738525621986,4.97711,2971.6,2970.7,0.1]
["bitfinex","ETHUSD",1738525622198,3.36551,2971.4,2970.5,0.1]
["bitfinex","ETHUSD",1738525622485,4.9775,2971.3,2970.5,0.05]
["bitfinex","ETHUSD",1738525622999,1.6119,2971.3,2970.7,0.05]
["bitfinex","ETHUSD",1738525623182,1.6119,2971.3,2971.1,0.05]
["bitfinex","ETHUSD",1738525623493,1.6119,2971.3,2970.2,0.343]
["bitfinex","ETHUSD",1738525623494,1.6119,2971.3,2971.0,0.05]
["bitfinex","ETHUSD",1738525623647,0.6119,2971.3,2971.2,3.0]
["bitfinex","ETHUSD",1738525623853,5.28956483,2972.2,2971.3,3.0]
["bitfinex","ETHUSD",1738525624174,3.36586,2971.1,2970.2,0.05]
["bitfinex","ETHUSD",1738525624374,5.28956483,2971.1,2970.2,0.05]
["bitfinex","ETHUSD",1738525624692,5.28956483,2971.1,2970.2,3.05]
["bitfinex","ETHUSD",1738525624896,5.28956483,2971.1,2970.4,0.05]
["bitfinex","ETHUSD",1738525626387,5.28956483,2972.1,2970.7,0.05]
["bitfinex","ETHUSD",1738525626590,5.28956483,2972.1,2971.0,0.05]
["bitfinex","ETHUSD",1738525626796,1.5173,2972.0,2971.2,0.05]
["bitfinex","ETHUSD",1738525626997,1.5173,2972.0,2971.4,0.05]
["bitfinex","ETHUSD",1738525627590,1.5173,2972.0,2971.9,0.05]
["bitfinex","ETHUSD",1738525627750,1.5173,2972.0,2971.3,2.0]
["bitfinex","ETHUSD",1738525627751,11.1,2972.7,2972.1,0.05]
["bitfinex","ETHUSD",1738525627950,11.1,2972.7,2971.6,0.05]
["bitfinex","ETHUSD",1738525627951,11.15,2972.7,2971.6,0.05]
["bitfinex","ETHUSD",1738525628193,6.80686483,2972.6,2971.3,0.393]
["bitfinex","ETHUSD",1738525628503,3.36463,2972.1,2971.1,3.0]
["bitfinex","ETHUSD",1738525628702,0.05,2971.9,2971.0,4.0]
["bitfinex","ETHUSD",1738525628856,1.5173,2971.4,2970.5,0.05]
["bitfinex","ETHUSD",1738525629680,4.88281,2971.4,2970.5,0.05]
["bitfinex","ETHUSD",1738525629854,1.5673,2971.4,2970.1,0.05]
["bitfinex","ETHUSD",1738525630294,3.36587,2971.0,2970.1,0.05]
["bitfinex","ETHUSD",1738525630497,3.36612,2970.8,2969.5,2.711]
["bitfinex","ETHUSD",1738525630796,1.6459,2970.5,2969.5,2.661]
["bitfinex","ETHUSD",1738525631171,1.6459,2970.5,2969.6,3.0]
["bitfinex","ETHUSD",1738525631368,5.01241,2970.5,2969.6,3.0]
["bitfinex","ETHUSD",1738525631566,3.36684,2970.2,2969.5,2.661]
["bitfinex","ETHUSD",1738525631770,1.6459,2970.5,2969.5,2.661]
["bitfinex","ETHUSD",1738525631771,3.36721,2969.9,2969.5,2.661]
["bitfinex","ETHUSD",1738525631979,3.3665,2970.5,2968.4,4.343]
["bitfinex","ETHUSD",1738525631980,1.6459,2969.5,2968.5,0.05]
["bitfinex","ETHUSD",1738525632803,0.2075,2970.4,2968.5,0.05]
["bitfinex","ETHUSD",1738525632804,1.6459,2970.4,2969.3,0.05]
["bitfinex","ETHUSD",1738525632957,1.6459,2970.4,2969.7,0.05]
["bitfinex","ETHUSD",1738525633295,1.6459,2970.4,2969.5,0.05]
["bitfinex","ETHUSD",1738525633495,1.6459,2970.4,2969.7,0.05]
["bitfinex","ETHUSD",1738525633701,5.28956483,2970.6,2969.7,0.05]
["bitfinex","ETHUSD",1738525633868,1.6459,2972.0,2971.2,0.05]
["bitfinex","ETHUSD",1738525634199,1.6459,2972.0,2971.5,0.05]
["bitfinex","ETHUSD",1738525634554,5.28956483,2971.6,2971.5,0.05]
["bitfinex","ETHUSD",1738525634755,5.28956483,2971.6,2970.9,0.05]
["bitfinex","ETHUSD",1738525634983,5.28956483,2971.6,2970.7,3.0]
["bitfinex","ETHUSD",1738525635185,5.28956483,2971.6,2970.7,3.05]
["bitfinex","ETHUSD",1738525635801,1.6459,2972.0,2970.9,0.05]
["bitfinex","ETHUSD",1738525635962,1.6459,2972.0,2971.4,0.05]
["bitfinex","ETHUSD",1738525636168,0.17503145,2972.2,2971.7,0.05]
["bitfinex","ETHUSD",1738525636391,0.17503145,2972.2,2972.1,0.05]
["bitfinex","ETHUSD",1738525636697,0.17503145,2972.2,2972.1,3.05]
["bitfinex","ETHUSD",1738525636997,1.6459,2972.4,2972.2,3.0]
["bitfinex","ETHUSD",1738525637171,1.6459,2972.4,2972.1,3.05]
["bitfinex","ETHUSD",1738525637355,1.6459,2972.4,2972.2,2.93681]
["bitfinex","ETHUSD",1738525637551,1.5959,2972.4,2972.2,2.93681]
["bitfinex","ETHUSD",1738525637792,1.5959,2972.4,2972.1,0.05]
["bitfinex","ETHUSD",1738525637996,1.5959,2972.4,2972.2,2.97763]
["bitfinex","ETHUSD",1738525638301,11.1,2972.7,2972.1,0.05]
["bitfinex","ETHUSD",1738525638486,11.1,2972.7,2972.3,0.05]
["bitfinex","ETHUSD",1738525639202,11.1,2972.7,2972.1,0.05]
["bitfinex","ETHUSD",1738525639761,11.1,2972.7,2971.9,0.05]
["bitfinex","ETHUSD",1738525640502,1.6051,2972.6,2971.7,0.05]
["bitfinex","ETHUSD",1738525640661,1.6051,2972.6,2971.5,0.05]
["bitfinex","ETHUSD",1738525640861,1.6051,2972.6,2971.8,0.05]
["bitfinex","ETHUSD",1738525641164,11.1,2972.7,2972.6,0.05]
["bitfinex","ETHUSD",1738525641381,11.1,2972.7,2972.6,3.05]
["bitfinex","ETHUSD",1738525642005,11.1,2972.7,2972.6,8.05]
["bitfinex","ETHUSD",1738525642211,11.1,2972.7,2972.6,8.0]
["bitfinex","ETHUSD",1738525642367,11.1,2972.7,2972.6,5.43548]
["bitfinex","ETHUSD",1738525643804,11.1,2972.7,2972.6,5.65073]
["bitfinex","ETHUSD",1738525644103,11.1,2972.7,2972.6,7.84824]
["bitfinex","ETHUSD",1738525644305,11.1,2972.7,2972.6,5.146]
["bitfinex","ETHUSD",1738525644489,11.1,2972.7,2972.6,3.0]
["bitfinex","ETHUSD",1738525644692,11.1,2972.7,2971.9,0.46748556]
["bitfinex","ETHUSD",1738525645075,1.6641,2972.5,2971.7,0.05]
["bitfinex","ETHUSD",1738525645471,1.6641,2972.5,2971.6,0.342]
["bitfinex","ETHUSD",1738525645709,1.6641,2972.5,2971.7,0.05]
["bitfinex","ETHUSD",1738525645912,11.1,2972.7,2972.5,0.05]
["bitfinex","ETHUSD",1738525646209,11.1,2972.7,2972.6,8.0]
["bitfinex","ETHUSD",1738525646382,11.1,2972.7,2972.6,9.5185]
["bitfinex","ETHUSD",1738525646788,11.1,2972.7,2972.6,10.0685]
["bitfinex","ETHUSD",1738525646975,11.1,2972.7,2972.6,8.05446]
["bitfinex","ETHUSD",1738525647497,11.1,2972.7,2972.6,3.55]
["bitfinex","ETHUSD",1738525647667,11.1,2972.7,2972.6,3.6]
["bitfinex","ETHUSD",1738525647867,11.1,2972.7,2972.6,6.856]
["bitfinex","ETHUSD",1738525648205,11.1,2972.7,2972.6,6.301]
["bitfinex","ETHUSD",1738525648896,11.1,2972.7,2972.6,7.24554]
["bitfinex","ETHUSD",1738525649312,9.55,2972.7,2972.6,12.54557556]
["bitfinex","ETHUSD",1738525649510,9.55,2972.7,2972.6,12.82208977]
["bitfinex","ETHUSD",1738525649712,9.55,2972.7,2972.6,12.62208977]
["bitfinex","ETHUSD",1738525649890,9.55,2972.7,2972.6,16.82208977]
["bitfinex","ETHUSD",1738525650090,9.55,2972.7,2972.6,16.62208977]
["bitfinex","ETHUSD",1738525650410,9.55,2972.7,2972.6,15.58503977]
["bitfinex","ETHUSD",1738525650578,9.55,2972.7,2972.6,13.58503977]
["bitfinex","ETHUSD",1738525650778,9.55,2972.7,2972.6,9.03503977]
["bitfinex","ETHUSD",1738525650983,9.55,2972.7,2972.6,5.61755421]
["bitfinex","ETHUSD",1738525651891,9.55,2972.7,2972.6,9.03503977]
["bitfinex","ETHUSD",1738525652084,9.55,2972.7,2972.6,9.58503977]
["bitfinex","ETHUSD",1738525652423,9.0,2972.7,2972.6,9.58503977]
["bitfinex","ETHUSD",1738525653121,9.0,2972.7,2972.6,4.09905421]
["bitfinex","ETHUSD",1738525653620,9.0,2972.7,2972.6,4.51653977]
["bitfinex","ETHUSD",1738525653979,9.0,2972.7,2972.6,5.06653977]
["bitfinex","ETHUSD",1738525654625,8.45,2972.7,2972.6,10.06653977]
["bitfinex","ETHUSD",1738525655332,8.45,2972.7,2972.6,11.58503977]
["bitfinex","ETHUSD",1738525655513,8.45,2972.7,2972.6,15.14908977]
["bitfinex","ETHUSD",1738525655717,8.45,2972.7,2972.6,15.16408977]
["bitfinex","ETHUSD",1738525655892,8.45,2972.7,2972.6,18.96408977]
["bitfinex","ETHUSD",1738525656094,6.50003776,2972.7,2972.6,18.96408977]
["bitfinex","ETHUSD",1738525656328,2.71543776,2972.7,2972.6,17.64558977]
["bitfinex","ETHUSD",1738525656541,2.71543776,2972.7,2972.6,17.74558977]
["bitfinex","ETHUSD",1738525656705,2.71543776,2972.7,2972.6,17.98308977]
["bitfinex","ETHUSD",1738525656907,2.71543776,2972.7,2972.6,24.48308977]
["bitfinex","ETHUSD",1738525657310,5.55,2973.7,2973.6,2.05]
["bitfinex","ETHUSD",1738525657494,2.83557,2973.7,2973.6,10.66149352]
["bitfinex","ETHUSD",1738525657818,2.83557,2973.7,2973.6,18.44189908]
["bitfinex","ETHUSD",1738525658021,2.28557,2973.7,2973.6,18.64939908]
["bitfinex","ETHUSD",1738525658197,2.28557,2973.7,2973.6,18.98689908]
["bitfinex","ETHUSD",1738525658829,2.28557,2973.7,2973.6,25.48689908]
["bitfinex","ETHUSD",1738525659019,2.28557,2973.7,2973.6,25.14939908]
["bitfinex","ETHUSD",1738525659335,2.28557,2973.7,2973.6,21.50349352]
["bitfinex","ETHUSD",1738525659535,2.28557,2973.7,2973.6,20.95349352]
["bitfinex","ETHUSD",1738525659841,1.73557,2973.7,2973.6,14.87097908]
["bitfinex","ETHUSD",1738525660038,1.73557,2973.7,2973.6,14.45349352]
["bitfinex","ETHUSD",1738525660269,1.73557,2973.7,2973.6,10.87097908]
["bitfinex","ETHUSD",1738525660391,1.73557,2973.7,2973.6,11.42097908]
["bitfinex","ETHUSD",1738525660794,1.73557,2973.7,2973.6,15.42097908]
["bitfinex","ETHUSD",1738525661237,1.73557,2973.7,2973.6,15.07897908]
["bitfinex","ETHUSD",1738525661442,1.73557,2973.7,2973.6,15.42097908]
["bitfinex","ETHUSD",1738525661811,21.9628,2973.9,2973.8,0.05]
["bitfinex","ETHUSD",1738525662012,21.9628,2973.9,2973.8,8.66148938]
["bitfinex","ETHUSD",1738525662214,21.9628,2973.9,2973.8,9.07897494]
["bitfinex","ETHUSD",1738525662548,21.9628,2973.9,2973.8,9.09397494]
["bitfinex","ETHUSD",1738525662849,21.9628,2973.9,2973.8,11.07897494]
["bitfinex","ETHUSD",1738525663538,21.4128,2973.9,2973.8,11.08647494]
["bitfinex","ETHUSD",1738525663840,21.4128,2973.9,2973.8,15.08647494]
["bitfinex","ETHUSD",1738525664427,21.4128,2973.9,2973.8,15.07897494]
["bitfinex","ETHUSD",1738525665313,21.4128,2973.9,2973.8,14.52897494]
["bitfinex","ETHUSD",1738525665631,20.8628,2973.9,2973.8,14.52897494]
["bitfinex","ETHUSD",1738525666232,20.8628,2973.9,2973.8,18.44917494]
["bitfinex","ETHUSD",1738525666233,20.75539,2973.9,2973.8,18.44917494]
["bitfinex","ETHUSD",1738525666915,20.75539,2973.9,2973.8,15.08647494]
["bitfinex","ETHUSD",1738525667164,20.75539,2973.9,2973.8,15.07897494]
["bitfinex","ETHUSD",1738525667463,20.75539,2973.9,2973.8,15.42097494]
["bitfinex","ETHUSD",1738525667619,20.75539,2973.9,2973.8,14.87097494]
["bitfinex","ETHUSD",1738525667822,20.75539,2973.9,2973.8,11.87097494]
["bitfinex","ETHUSD",1738525668560,20.75539,2973.9,2973.8,14.87097494]
["bitfinex","ETHUSD",1738525669140,20.75539,2973.9,2973.8,15.20847494]
["bitfinex","ETHUSD",1738525669923,20.75539,2973.9,2973.8,11.86647494]
["bitfinex","ETHUSD",1738525670170,20.75539,2973.9,2973.8,12.11048938]
["bitfinex","ETHUSD",1738525670675,20.75539,2973.9,2973.8,17.52797494]
["bitfinex","ETHUSD",1738525670976,18.17992,2973.9,2973.8,24.64667494]
["bitfinex","ETHUSD",1738525671329,18.17992,2973.9,2973.8,24.98417494]
["bitfinex","ETHUSD",1738525671540,18.17992,2973.9,2973.8,27.00417494]
["bitfinex","ETHUSD",1738525671740,16.38363274,2973.9,2973.8,33.50417494]
["bitfinex","ETHUSD",1738525672143,15.09323719,2973.9,2973.8,27.94317494]
["bitfinex","ETHUSD",1738525672345,15.09323719,2973.9,2973.8,31.16668938]
["bitfinex","ETHUSD",1738525672582,15.09323719,2973.9,2973.8,24.25797193]
["bitfinex","ETHUSD",1738525672876,15.09323719,2973.9,2973.8,27.32568938]
["bitfinex","ETHUSD",1738525673070,2.83623719,2973.9,2973.8,27.83567193]
["bitfinex","ETHUSD",1738525673276,0.00123719,2973.9,2973.8,33.39667193]
["bitfinex","ETHUSD",1738525673572,0.1565114,2974.5,2974.4,10.78452]
["bitfinex","ETHUSD",1738525673774,5.55,2975.1,2974.4,10.78452]
["bitfinex","ETHUSD",1738525673775,5.55,2975.1,2975.0,2.365]
["bitfinex","ETHUSD",1738525673976,5.55,2975.1,2975.0,11.32915588]
["bitfinex","ETHUSD",1738525674282,3.92767893,2975.1,2975.0,7.83278046]
["bitfinex","ETHUSD",1738525674780,3.92767893,2975.1,2975.0,10.83278046]
["bitfinex","ETHUSD",1738525674945,3.53629755,2975.1,2975.0,14.83278046]
["bitfinex","ETHUSD",1738525675144,3.53629755,2975.1,2975.0,14.47678046]
["bitfinex","ETHUSD",1738525675486,3.53629755,2975.1,2975.0,11.11146458]
["bitfinex","ETHUSD",1738525675631,3.53629755,2975.1,2975.0,14.11046458]
["bitfinex","ETHUSD",1738525676483,3.53629755,2975.1,2975.0,12.11046458]
["bitfinex","ETHUSD",1738525676961,3.53629755,2975.1,2975.0,8.11046458]
["bitfinex","ETHUSD",1738525677947,3.53629755,2975.1,2975.0,11.76946458]
["bitfinex","ETHUSD",1738525678152,3.53629755,2975.1,2975.0,12.11046458]
["bitfinex","ETHUSD",1738525678448,3.53629755,2975.1,2975.0,15.12546458]
["bitfinex","ETHUSD",1738525678653,3.53629755,2975.1,2975.0,15.07546458]
["bitfinex","ETHUSD",1738525678974,3.53629755,2975.1,2975.0,17.11046458]
["bitfinex","ETHUSD",1738525679195,3.53629755,2975.1,2975.0,17.44316535]
["bitfinex","ETHUSD",1738525679692,3.53629755,2975.1,2975.0,17.45066535]
["bitfinex","ETHUSD",1738525679894,3.53629755,2975.1,2975.0,27.31950535]
["bitfinex","ETHUSD",1738525680092,3.53629755,2975.1,2975.0,24.31950535]
["bitfinex","ETHUSD",1738525680307,3.53629755,2975.1,2975.0,26.53950535]
["bitfinex","ETHUSD",1738525680460,1.36690755,2975.1,2975.0,29.53950535]
["bitfinex","ETHUSD",1738525680783,91.03742051,2975.2,2975.1,8.79962443]
["bitfinex","ETHUSD",1738525680984,64.44030451,2975.2,2975.1,9.51458568]
["bitfinex","ETHUSD",1738525681169,59.66068577,2975.2,2975.1,9.18057522]
["bitfinex","ETHUSD",1738525681375,52.06727401,2975.2,2975.1,18.05907522]
["bitfinex","ETHUSD",1738525681694,35.91301953,2975.2,2975.1,13.05907522]
["bitfinex","ETHUSD",1738525681899,22.56766118,2975.2,2975.1,11.87085694]
["bitfinex","ETHUSD",1738525682196,22.56766118,2975.2,2975.1,17.207448]
["bitfinex","ETHUSD",1738525682400,22.56766118,2975.2,2975.1,11.826218]
["bitfinex","ETHUSD",1738525682553,22.56766118,2975.2,2975.1,15.187448]
["bitfinex","ETHUSD",1738525682753,17.06764118,2975.2,2975.1,18.187448]
["bitfinex","ETHUSD",1738525682957,17.06764118,2975.2,2975.1,20.207448]
["bitfinex","ETHUSD",1738525683204,5.55,2976.0,2975.1,20.207448]
["bitfinex","ETHUSD",1738525683205,4.68710433,2975.3,2975.2,5.93361]
["bitfinex","ETHUSD",1738525683414,3.95458923,2975.3,2975.2,14.27635293]
["bitfinex","ETHUSD",1738525683579,3.88138923,2975.3,2975.2,7.46746045]
["bitfinex","ETHUSD",1738525683778,3.88138923,2975.3,2975.2,11.46746045]
["bitfinex","ETHUSD",1738525683976,3.88138923,2975.3,2975.2,11.45246045]
["bitfinex","ETHUSD",1738525684491,3.88138923,2975.3,2975.2,12.08967217]
["bitfinex","ETHUSD",1738525684803,3.88138923,2975.3,2975.2,18.28996045]
["bitfinex","ETHUSD",1738525685318,3.88138923,2975.3,2975.2,17.95246045]
["bitfinex","ETHUSD",1738525685521,1.39644241,2975.3,2975.2,15.95246045]
["bitfinex","ETHUSD",1738525685803,1.39644241,2975.3,2975.2,3.02531045]
["bitfinex","ETHUSD",1738525686503,3.04454241,2975.3,2975.2,0.40246045]
["bitfinex","ETHUSD",1738525687086,3.04454241,2975.3,2975.2,0.06146045]
["bitfinex","ETHUSD",1738525687290,3.04454241,2975.3,2975.2,0.40246045]
["bitfinex","ETHUSD",1738525687492,3.04454241,2975.3,2975.1,2.657]
["bitfinex","ETHUSD",1738525687802,1.6481,2975.2,2975.1,2.657]
["bitfinex","ETHUSD",1738525688305,1.6481,2975.2,2974.4,4.0]
["bitfinex","ETHUSD",1738525688507,1.6481,2975.2,2974.4,4.341]
["bitfinex","ETHUSD",1738525688717,1.6481,2974.9,2974.4,4.0]
["bitfinex","ETHUSD",1738525688877,1.5418,2974.3,2973.7,4.0]
["bitfinex","ETHUSD",1738525689076,1.6011,2974.0,2973.7,4.0]
["bitfinex","ETHUSD",1738525689591,3.36257,2974.0,2973.7,4.0]
["bitfinex","ETHUSD",1738525689790,1.6011,2973.9,2972.9,2.998]
["bitfinex","ETHUSD",1738525689968,1.6011,2973.9,2972.9,2.657]
["bitfinex","ETHUSD",1738525689969,1.6511,2973.9,2972.9,2.657]
["bitfinex","ETHUSD",1738525690169,1.6011,2973.7,2973.0,0.37463305]
["bitfinex","ETHUSD",1738525690369,1.6011,2973.7,2973.0,0.341]
["bitfinex","ETHUSD",1738525690575,1.6011,2973.7,2973.4,0.05]
["bitfinex","ETHUSD",1738525690873,1.6011,2975.0,2974.4,0.05]
["bitfinex","ETHUSD",1738525691092,1.6011,2975.0,2974.6,0.05]
["bitfinex","ETHUSD",1738525691299,1.39644241,2975.3,2974.9,0.05]
["bitfinex","ETHUSD",1738525691508,1.39644241,2975.3,2973.7,0.0075]
["bitfinex","ETHUSD",1738525691509,1.39644241,2975.3,2975.0,0.341]
["bitfinex","ETHUSD",1738525691712,0.05,2975.1,2974.5,0.341]
["bitfinex","ETHUSD",1738525691924,4.75746241,2975.3,2973.3,0.03361116]
["bitfinex","ETHUSD",1738525691925,1.6011,2974.2,2973.7,4.0]
["bitfinex","ETHUSD",1738525692067,3.36233,2974.2,2973.7,4.0]
["bitfinex","ETHUSD",1738525692272,1.6011,2974.1,2973.7,4.0]
["bitfinex","ETHUSD",1738525692672,1.6011,2974.1,2973.8,0.341]
["bitfinex","ETHUSD",1738525692872,0.05,2974.0,2972.9,2.657]
["bitfinex","ETHUSD",1738525693100,1.6011,2973.9,2973.3,0.341]
["bitfinex","ETHUSD",1738525693871,1.6011,2973.9,2973.4,5.05]
["bitfinex","ETHUSD",1738525694146,1.6011,2973.9,2973.5,2.07084]
["bitfinex","ETHUSD",1738525694317,1.6011,2973.9,2973.2,0.05]
["bitfinex","ETHUSD",1738525694318,1.6011,2973.9,2972.9,2.657]
["bitfinex","ETHUSD",1738525694522,1.6011,2973.9,2973.6,0.341]
["bitfinex","ETHUSD",1738525694672,1.6011,2973.9,2972.9,2.657]
["bitfinex","ETHUSD",1738525694673,1.6011,2973.7,2973.5,0.341]
["bitfinex","ETHUSD",1738525694867,1.6011,2973.7,2972.9,2.657]
["bitfinex","ETHUSD",1738525695084,1.6011,2973.7,2973.0,0.341]
["bitfinex","ETHUSD",1738525695572,0.2,2974.3,2972.9,2.657]
["bitfinex","ETHUSD",1738525695573,1.6417,2973.4,2972.9,2.657]
["bitfinex","ETHUSD",1738525695802,0.05,2973.3,2972.9,2.657]
["bitfinex","ETHUSD",1738525696131,0.05,2973.3,2972.1,0.05]
["bitfinex","ETHUSD",1738525696132,1.6917,2973.0,2972.0,4.0]
["bitfinex","ETHUSD",1738525696426,0.05,2972.4,2972.0,4.0]
["bitfinex","ETHUSD",1738525696572,1.6417,2972.3,2972.0,4.0]
["bitfinex","ETHUSD",1738525696772,1.6417,2972.3,2971.5,2.658]
["bitfinex","ETHUSD",1738525697012,1.6417,2972.3,2971.5,2.708]
["bitfinex","ETHUSD",1738525697307,0.05,2972.1,2971.5,2.658]
["bitfinex","ETHUSD",1738525697714,1.6417,2972.3,2971.5,2.658]
["bitfinex","ETHUSD",1738525697978,1.6417,2972.3,2971.6,0.341]
["bitfinex","ETHUSD",1738525698141,1.6417,2972.3,2971.8,0.05]
["bitfinex","ETHUSD",1738525698429,1.6417,2972.3,2971.6,0.37464997]
["bitfinex","ETHUSD",1738525698430,1.6417,2973.4,2972.6,0.05]
["bitfinex","ETHUSD",1738525698600,1.6417,2973.4,2972.3,0.05]
["bitfinex","ETHUSD",1738525699026,1.6417,2973.4,2972.6,0.05]
["bitfinex","ETHUSD",1738525699330,1.6417,2973.4,2973.0,0.05]
["bitfinex","ETHUSD",1738525699635,1.5721,2974.5,2973.7,0.05]
["bitfinex","ETHUSD",1738525699790,84.20602488,2975.5,2974.1,0.05]
["bitfinex","ETHUSD",1738525699982,1.5721,2975.2,2974.3,0.05]
["bitfinex","ETHUSD",1738525700347,1.5721,2975.2,2974.7,0.05]
["bitfinex","ETHUSD",1738525700348,1.74721071,2975.2,2974.7,0.05]
["bitfinex","ETHUSD",1738525700626,1.74721071,2975.2,2974.8,0.341]
["bitfinex","ETHUSD",1738525700834,1.5721,2975.2,2974.8,0.341]
["bitfinex","ETHUSD",1738525700982,1.5721,2975.2,2974.9,2.78325]
["bitfinex","ETHUSD",1738525701190,1.5639907,2975.3,2975.0,2.44897]
["bitfinex","ETHUSD",1738525701437,1.5639907,2975.3,2975.2,0.05]
["bitfinex","ETHUSD",1738525701597,1.39644241,2975.3,2975.2,0.05]
["bitfinex","ETHUSD",1738525701808,1.39644241,2975.3,2975.2,9.11146045]
["bitfinex","ETHUSD",1738525702628,1.39644241,2975.3,2975.2,9.06146045]
["bitfinex","ETHUSD",1738525702836,1.39644241,2975.3,2975.2,11.45246045]
["bitfinex","ETHUSD",1738525703898,84.20394364,2975.5,2975.4,0.05]
["bitfinex","ETHUSD",1738525704152,84.20394364,2975.5,2975.4,5.11145632]
["bitfinex","ETHUSD",1738525704329,84.20394364,2975.5,2975.4,0.40245632]
["bitfinex","ETHUSD",1738525704902,84.20394364,2975.5,2975.4,0.45245632]
["bitfinex","ETHUSD",1738525705637,84.20394364,2975.5,2975.4,5.45245632]
["bitfinex","ETHUSD",1738525705845,84.20394364,2975.5,2975.4,5.46745632]
["bitfinex","ETHUSD",1738525706140,84.20394364,2975.5,2975.4,5.45245632]
["bitfinex","ETHUSD",1738525707047,82.57256295,2975.5,2975.4,9.45995632]
["bitfinex","ETHUSD",1738525707214,82.57256295,2975.5,2975.4,16.02084632]
["bitfinex","ETHUSD",1738525707538,88.12256295,2975.5,2975.4,12.65995632]
["bitfinex","ETHUSD",1738525707724,88.12256295,2975.5,2975.4,16.12084632]
["bitfinex","ETHUSD",1738525707957,88.12256295,2975.5,2975.4,16.35388833]
["bitfinex","ETHUSD",1738525708235,88.12256295,2975.5,2975.4,19.00988833]
["bitfinex","ETHUSD",1738525708742,88.12256295,2975.5,2975.4,25.50988833]
["bitfinex","ETHUSD",1738525708903,93.67256295,2975.5,2975.4,22.04899833]
["bitfinex","ETHUSD",1738525709104,93.67256295,2975.5,2975.4,21.04899833]
["bitfinex","ETHUSD",1738525709301,93.67256295,2975.5,2975.4,20.61595632]
["bitfinex","ETHUSD",1738525709512,93.67256295,2975.5,2975.4,20.60845632]
["bitfinex","ETHUSD",1738525709925,93.67256295,2975.5,2975.4,14.12345632]
["bitfinex","ETHUSD",1738525710440,93.67256295,2975.5,2975.4,14.10845632]
["bitfinex","ETHUSD",1738525710603,99.22256295,2975.5,2975.4,14.10845632]
["bitfinex","ETHUSD",1738525711004,99.22256295,2975.5,2975.4,14.12345632]
["bitfinex","ETHUSD",1738525711420,99.22256295,2975.5,2975.4,17.78434632]
["bitfinex","ETHUSD",1738525711629,98.55671165,2975.5,2975.4,18.08447167]
["bitfinex","ETHUSD",1738525711829,98.17542965,2975.5,2975.4,24.58447167]
["bitfinex","ETHUSD",1738525712148,69.00845198,2975.5,2975.4,24.58447167]
["bitfinex","ETHUSD",1738525712300,37.24428281,2975.5,2975.4,24.58447167]
["bitfinex","ETHUSD",1738525712496,26.86045788,2975.5,2975.4,19.58447167]
["bitfinex","ETHUSD",1738525712741,26.86045788,2975.5,2975.4,24.24447167]
["bitfinex","ETHUSD",1738525712944,26.86045788,2975.5,2975.4,24.28434632]
["bitfinex","ETHUSD",1738525713189,32.41045788,2975.5,2975.4,24.57436414]
["bitfinex","ETHUSD",1738525713570,14.14635788,2975.5,2975.4,24.57436414]
["bitfinex","ETHUSD",1738525713774,5.55081788,2975.5,2975.4,24.57436414]
["bitfinex","ETHUSD",1738525714171,5.76553034,2975.5,2975.4,24.91186414]
["bitfinex","ETHUSD",1738525715161,3.28049935,2975.5,2975.4,27.91186414]
["bitfinex","ETHUSD",1738525715704,8.83049935,2975.5,2975.4,24.55097414]
["bitfinex","ETHUSD",1738525716057,8.83049935,2975.5,2975.4,24.45097414]
["bitfinex","ETHUSD",1738525716257,8.83049935,2975.5,2975.4,18.16395632]
["bitfinex","ETHUSD",1738525716492,8.83049935,2975.5,2975.4,20.60745632]
["bitfinex","ETHUSD",1738525716844,14.38049935,2975.5,2975.4,10.10745632]
["bitfinex","ETHUSD",1738525717831,14.38049935,2975.5,2975.4,14.10745632]
["bitfinex","ETHUSD",1738525718049,19.93049935,2975.5,2975.4,14.45769081]
["bitfinex","ETHUSD",1738525718324,19.93049935,2975.5,2975.4,17.67269081]
["bitfinex","ETHUSD",1738525718629,19.93049935,2975.5,2975.4,14.46519081]
["bitfinex","ETHUSD",1738525718831,19.93049935,2975.5,2975.4,29.52619081]
["bitfinex","ETHUSD",1738525719121,8.67495935,2975.5,2975.4,33.42458081]
["bitfinex","ETHUSD",1738525719335,5.388179,2976.8,2976.7,2.05]
["bitfinex","ETHUSD",1738525719528,5.388179,2976.8,2976.7,7.05]
["bitfinex","ETHUSD",1738525719711,5.388179,2976.8,2976.7,7.11142948]
["bitfinex","ETHUSD",1738525720087,5.388179,2976.8,2976.7,11.11142948]
["bitfinex","ETHUSD",1738525720649,5.388179,2976.8,2976.7,9.13245948]
["bitfinex","ETHUSD",1738525720855,5.388179,2976.8,2976.7,6.45142948]
["bitfinex","ETHUSD",1738525721053,5.388179,2976.8,2976.7,11.45142948]
["bitfinex","ETHUSD",1738525722816,5.388179,2976.8,2976.7,11.11142948]
["bitfinex","ETHUSD",1738525723037,5.388179,2976.8,2976.7,11.40142948]
["bitfinex","ETHUSD",1738525723357,6.930779,2976.8,2976.7,6.59742948]
["bitfinex","ETHUSD",1738525723525,6.930779,2976.8,2976.7,4.40142948]
["bitfinex","ETHUSD",1738525723728,6.930779,2976.8,2976.7,8.03815948]
["bitfinex","ETHUSD",1738525724021,6.930779,2976.8,2976.7,4.19272948]
["bitfinex","ETHUSD",1738525724372,5.388179,2976.8,2976.7,4.59742948]
["bitfinex","ETHUSD",1738525724539,5.388179,2976.8,2976.7,4.93492948]
["bitfinex","ETHUSD",1738525724864,5.388179,2976.8,2976.7,8.93492948]
["bitfinex","ETHUSD",1738525725241,5.388179,2976.8,2976.7,4.73892948]
["bitfinex","ETHUSD",1738525725429,5.388179,2976.8,2976.7,4.40142948]
["bitfinex","ETHUSD",1738525725838,5.388179,2976.8,2976.7,0.40142948]
["bitfinex","ETHUSD",1738525727245,5.388179,2976.8,2976.7,2.45142948]
["bitfinex","ETHUSD",1738525727453,5.388179,2976.8,2976.7,5.10642948]
["bitfinex","ETHUSD",1738525727639,5.388179,2976.8,2976.7,8.11672948]
["bitfinex","ETHUSD",1738525727840,5.388179,2976.8,2976.7,8.45422948]
["bitfinex","ETHUSD",1738525728267,5.388179,2976.8,2976.7,3.05392948]
["bitfinex","ETHUSD",1738525728470,5.388179,2976.8,2976.7,3.05642948]
["bitfinex","ETHUSD",1738525728671,6.936979,2976.8,2976.7,2.71642948]
["bitfinex","ETHUSD",1738525728902,6.936979,2976.8,2976.7,0.40142948]
["bitfinex","ETHUSD",1738525729063,1.5488,2976.7,2976.5,2.995]
["bitfinex","ETHUSD",1738525729258,1.5488,2976.7,2976.5,2.655]
["bitfinex","ETHUSD",1738525729259,0.05,2976.6,2976.5,2.655]
["bitfinex","ETHUSD",1738525729576,1.5488,2976.5,2976.4,3.20980691]
["bitfinex","ETHUSD",1738525729976,1.5488,2976.5,2976.2,0.34]
["bitfinex","ETHUSD",1738525731171,1.5488,2976.3,2976.0,2.995]
["bitfinex","ETHUSD",1738525731677,1.5488,2976.3,2975.6,3.1803]
["bitfinex","ETHUSD",1738525732008,5.388179,2976.8,2974.8,0.05]
["bitfinex","ETHUSD",1738525732009,1.5488,2975.6,2975.5,4.0]
["bitfinex","ETHUSD",1738525732172,1.5488,2975.0,2974.8,0.34]
["bitfinex","ETHUSD",1738525732859,0.16943549,2975.5,2974.8,0.39]
["bitfinex","ETHUSD",1738525733066,5.55,2975.5,2975.3,0.05]
["bitfinex","ETHUSD",1738525733407,7.0988,2975.5,2975.4,0.34]
["bitfinex","ETHUSD",1738525733768,1.5488,2975.1,2974.5,0.34]
["bitfinex","ETHUSD",1738525733969,1.5488,2974.9,2974.5,0.34]
["bitfinex","ETHUSD",1738525734157,1.5488,2974.8,2974.5,0.34]
["bitfinex","ETHUSD",1738525734363,1.7988,2974.8,2974.5,0.34]
["bitfinex","ETHUSD",1738525734600,1.7988,2974.8,2974.4,2.656]
["bitfinex","ETHUSD",1738525734983,1.5988,2974.5,2974.4,2.656]
["bitfinex","ETHUSD",1738525735304,1.5488,2974.1,2973.3,4.34]
["bitfinex","ETHUSD",1738525735507,1.5488,2974.1,2973.3,4.39]
["bitfinex","ETHUSD",1738525735676,1.5488,2974.1,2973.4,0.05]
["bitfinex","ETHUSD",1738525736300,1.5488,2974.1,2973.3,0.34]
["bitfinex","ETHUSD",1738525736470,1.5488,2974.1,2973.4,0.05]
["bitfinex","ETHUSD",1738525736675,1.5488,2974.1,2973.3,0.34]
["bitfinex","ETHUSD",1738525736909,1.5988,2974.1,2973.2,2.656]
["bitfinex","ETHUSD",1738525737067,1.5488,2973.9,2973.3,0.34]
["bitfinex","ETHUSD",1738525737490,1.5488,2973.6,2973.3,0.34]
["bitfinex","ETHUSD",1738525737692,1.5488,2973.6,2973.2,2.656]
["bitfinex","ETHUSD",1738525738079,0.2,2973.3,2972.4,0.05]
["bitfinex","ETHUSD",1738525738287,1.5488,2973.2,2972.4,0.39]
["bitfinex","ETHUSD",1738525738774,1.5488,2973.2,2972.4,0.34]
["bitfinex","ETHUSD",1738525738978,0.2,2972.6,2972.1,2.657]
["bitfinex","ETHUSD",1738525739161,1.6411,2972.5,2972.1,2.657]
["bitfinex","ETHUSD",1738525739970,1.6411,2972.2,2972.1,2.657]
["bitfinex","ETHUSD",1738525740369,4.6911,2972.2,2972.1,2.657]
["bitfinex","ETHUSD",1738525740614,1.6911,2972.2,2972.1,2.657]
["bitfinex","ETHUSD",1738525740797,1.6411,2971.9,2970.9,0.05]
["bitfinex","ETHUSD",1738525741110,1.6411,2971.9,2970.8,2.658]
["bitfinex","ETHUSD",1738525741111,1.6411,2971.9,2971.2,0.05]
["bitfinex","ETHUSD",1738525741411,1.6411,2971.9,2971.0,0.37365428]
["bitfinex","ETHUSD",1738525741412,1.6411,2971.9,2971.4,0.05]
["bitfinex","ETHUSD",1738525741623,1.6411,2971.9,2971.8,0.05]
["bitfinex","ETHUSD",1738525741784,5.28956483,2972.7,2972.0,0.05]
["bitfinex","ETHUSD",1738525741785,1.6411,2972.7,2972.0,0.05]
["bitfinex","ETHUSD",1738525742106,1.6411,2973.6,2972.8,0.05]
["bitfinex","ETHUSD",1738525742317,1.6411,2973.6,2973.2,0.05]
["bitfinex","ETHUSD",1738525742662,1.6411,2973.6,2972.2,0.03362916]
["bitfinex","ETHUSD",1738525742663,1.6411,2973.6,2973.3,0.34]
["bitfinex","ETHUSD",1738525742893,1.6411,2973.6,2973.4,0.34]
["bitfinex","ETHUSD",1738525743118,1.6411,2973.9,2973.5,0.34]
["bitfinex","ETHUSD",1738525743298,3.36327,2973.3,2972.7,0.34]
["bitfinex","ETHUSD",1738525743495,4.6411,2972.5,2971.9,0.05]
["bitfinex","ETHUSD",1738525743704,1.6411,2972.5,2971.7,0.05]
["bitfinex","ETHUSD",1738525744010,0.24097983,2972.5,2971.8,0.05]
["bitfinex","ETHUSD",1738525744374,0.24097983,2972.5,2972.1,0.05]
["bitfinex","ETHUSD",1738525744769,0.24097983,2972.5,2972.0,0.05]
["bitfinex","ETHUSD",1738525744969,3.0,2973.1,2971.4,4.0]
["bitfinex","ETHUSD",1738525744970,0.2,2972.2,2971.4,4.0]
["bitfinex","ETHUSD",1738525745282,0.2,2971.9,2971.4,4.0]
["bitfinex","ETHUSD",1738525745816,3.0,2971.5,2971.1,2.658]
["bitfinex","ETHUSD",1738525745970,0.2,2972.0,2971.1,2.658]
["bitfinex","ETHUSD",1738525746170,3.36485,2971.9,2971.1,2.658]
["bitfinex","ETHUSD",1738525746370,3.0,2971.6,2971.1,2.658]
["bitfinex","ETHUSD",1738525746870,1.515,2971.5,2971.1,2.658]
["bitfinex","ETHUSD",1738525749678,4.88032,2971.5,2971.1,2.658]
["bitfinex","ETHUSD",1738525749914,4.8803,2971.5,2971.1,2.658]
["bitfinex","ETHUSD",1738525750068,3.0,2971.2,2971.1,2.658]
["bitfinex","ETHUSD",1738525750275,7.99284,2971.2,2971.1,2.658]
["bitfinex","ETHUSD",1738525750468,13.23240483,2971.2,2971.1,2.658]
["bitfinex","ETHUSD",1738525750764,13.28240483,2971.2,2971.1,2.658]
["bitfinex","ETHUSD",1738525750923,13.28990483,2971.2,2971.1,2.658]
["bitfinex","ETHUSD",1738525751076,1.5772,2970.7,2969.9,0.34]
["bitfinex","ETHUSD",1738525751419,1.5772,2970.1,2969.9,0.34]
["bitfinex","ETHUSD",1738525751613,8.85579483,2970.7,2969.9,0.34]
["bitfinex","ETHUSD",1738525751614,1.5772,2970.6,2970.0,0.05]
["bitfinex","ETHUSD",1738525751814,1.5772,2970.6,2969.5,2.03366984]
["bitfinex","ETHUSD",1738525751815,4.5522,2970.6,2969.5,0.34]
["bitfinex","ETHUSD",1738525752015,3.0,2970.4,2969.5,0.34]
["bitfinex","ETHUSD",1738525752221,6.36656,2970.4,2969.5,0.34]
["bitfinex","ETHUSD",1738525752419,3.0,2970.2,2969.5,0.34]
["bitfinex","ETHUSD",1738525752713,3.41644,2970.5,2969.5,0.34]
["bitfinex","ETHUSD",1738525752914,3.0,2970.2,2969.5,0.34]
["bitfinex","ETHUSD",1738525753113,3.0,2970.2,2969.4,2.659]
["bitfinex","ETHUSD",1738525753317,3.36666,2970.3,2969.4,2.659]
["bitfinex","ETHUSD",1738525753318,3.0,2969.6,2969.4,2.659]
["bitfinex","ETHUSD",1738525753522,3.0,2969.5,2969.4,2.659]
["bitfinex","ETHUSD",1738525753889,0.46522102,2970.4,2969.4,2.659]
["bitfinex","ETHUSD",1738525753890,5.28956483,2970.2,2969.4,2.659]
["bitfinex","ETHUSD",1738525754305,3.0,2970.1,2969.5,0.05]
["bitfinex","ETHUSD",1738525754723,0.05,2970.5,2969.4,2.659]
["bitfinex","ETHUSD",1738525754922,1.546,2970.4,2969.6,0.05]
["bitfinex","ETHUSD",1738525755123,1.546,2970.4,2969.7,0.34]
["bitfinex","ETHUSD",1738525755338,1.546,2971.1,2970.0,0.05]
["bitfinex","ETHUSD",1738525755546,1.546,2971.5,2970.8,0.05]
["bitfinex","ETHUSD",1738525755833,0.05,2971.4,2970.3,0.05]
["bitfinex","ETHUSD",1738525756038,1.746,2970.5,2969.6,4.0]
["bitfinex","ETHUSD",1738525756236,3.36734,2969.7,2969.6,4.0]
["bitfinex","ETHUSD",1738525756449,3.36734,2969.7,2969.6,0.0001]
["bitfinex","ETHUSD",1738525756450,7.91334,2969.7,2969.6,0.0001]
["bitfinex","ETHUSD",1738525756602,1.546,2969.2,2968.2,0.39]
["bitfinex","ETHUSD",1738525757106,1.546,2969.2,2967.7,4.3027]
["bitfinex","ETHUSD",1738525757308,5.28956483,2969.0,2967.9,0.05]
["bitfinex","ETHUSD",1738525757496,1.546,2969.2,2968.3,0.05]
["bitfinex","ETHUSD",1738525757697,1.546,2969.9,2968.9,0.05]
["bitfinex","ETHUSD",1738525758522,1.546,2969.9,2968.6,0.05]
["bitfinex","ETHUSD",1738525758698,6.88556483,2969.0,2967.7,3.001]
["bitfinex","ETHUSD",1738525758917,6.88556483,2969.0,2967.7,2.661]
["bitfinex","ETHUSD",1738525759115,3.36885,2968.4,2967.7,2.661]
["bitfinex","ETHUSD",1738525759299,4.99191,2968.5,2967.7,2.661]
["bitfinex","ETHUSD",1738525759502,10.28154483,2968.5,2967.7,2.661]
["bitfinex","ETHUSD",1738525759722,6.91276483,2968.5,2967.7,2.661]
["bitfinex","ETHUSD",1738525760124,1.6232,2968.5,2967.9,0.05]
["bitfinex","ETHUSD",1738525760404,1.6232,2968.5,2967.7,2.711]
["bitfinex","ETHUSD",1738525760801,1.345601,2968.4,2967.9,0.05]
["bitfinex","ETHUSD",1738525761114,0.0075,2968.7,2967.7,2.661]
["bitfinex","ETHUSD",1738525761319,5.28956483,2968.5,2967.7,2.661]
["bitfinex","ETHUSD",1738525761641,1.6232,2968.6,2967.9,0.05]
["bitfinex","ETHUSD",1738525761810,1.6232,2968.6,2967.7,2.661]
["bitfinex","ETHUSD",1738525762023,1.6232,2968.6,2968.0,0.05]
["bitfinex","ETHUSD",1738525762226,1.6232,2968.6,2968.4,0.05]
["bitfinex","ETHUSD",1738525762424,1.345827,2968.9,2968.4,0.05]
["bitfinex","ETHUSD",1738525762821,1.6232,2969.0,2968.4,0.05]
["bitfinex","ETHUSD",1738525763013,6.91276483,2969.0,2967.7,2.661]
["bitfinex","ETHUSD",1738525763269,3.36949,2967.8,2967.7,2.661]
["bitfinex","ETHUSD",1738525763408,4.99202,2968.4,2967.7,2.661]
["bitfinex","ETHUSD",1738525763615,3.36903,2968.3,2967.7,2.661]
["bitfinex","ETHUSD",1738525764129,0.2,2968.7,2967.7,2.661]
["bitfinex","ETHUSD",1738525764130,1.345628,2968.9,2968.1,0.05]
["bitfinex","ETHUSD",1738525764459,1.345628,2968.9,2968.7,0.05]
["bitfinex","ETHUSD",1738525764816,1.345628,2968.9,2968.3,0.05]
["bitfinex","ETHUSD",1738525765041,3.56779,2969.3,2968.2,0.34]
["bitfinex","ETHUSD",1738525765246,3.3685,2968.7,2968.2,0.34]
["bitfinex","ETHUSD",1738525765459,1.52,2968.3,2968.2,0.34]
["bitfinex","ETHUSD",1738525765800,1.52,2968.3,2967.7,2.661]
["bitfinex","ETHUSD",1738525765928,3.36926,2968.1,2967.7,2.661]
["bitfinex","ETHUSD",1738525766128,3.36939,2967.9,2967.7,2.661]
["bitfinex","ETHUSD",1738525766467,1.87034855,2968.9,2968.2,0.05]
["bitfinex","ETHUSD",1738525766764,1.52,2968.9,2968.2,0.05]
["bitfinex","ETHUSD",1738525766926,1.52,2968.9,2968.6,0.05]
["bitfinex","ETHUSD",1738525767258,5.28956483,2969.5,2969.0,0.05]
["bitfinex","ETHUSD",1738525767460,5.28956483,2969.5,2968.4,0.05]
["bitfinex","ETHUSD",1738525767461,6.73582,2969.2,2968.4,0.05]
["bitfinex","ETHUSD",1738525767630,3.36972,2967.6,2967.1,0.05]
["bitfinex","ETHUSD",1738525767831,1.52,2967.7,2967.0,0.05]
["bitfinex","ETHUSD",1738525768030,1.52,2967.7,2967.1,0.05]
["bitfinex","ETHUSD",1738525768218,1.52,2967.7,2966.4,2.34]
["bitfinex","ETHUSD",1738525768219,3.3698,2967.6,2967.3,0.05]
["bitfinex","ETHUSD",1738525768421,1.52,2967.7,2967.3,0.05]
["bitfinex","ETHUSD",1738525769035,4.88961,2967.7,2967.3,0.05]
["bitfinex","ETHUSD",1738525769362,4.88962,2967.7,2967.3,0.05]
["bitfinex","ETHUSD",1738525769592,1.52,2967.7,2967.5,0.05]
["bitfinex","ETHUSD",1738525770144,1.52,2967.7,2966.9,0.05]
["bitfinex","ETHUSD",1738525770145,3.36972,2967.6,2966.9,0.05]
["bitfinex","ETHUSD",1738525770371,3.3704,2967.0,2966.9,0.05]
["bitfinex","ETHUSD",1738525770577,3.37017,2967.3,2966.9,0.05]
["bitfinex","ETHUSD",1738525770887,3.3701,2967.3,2966.9,0.05]
["bitfinex","ETHUSD",1738525771264,3.37031,2967.1,2966.9,0.05]
["bitfinex","ETHUSD",1738525771446,3.3701,2967.3,2965.1,6.5]
["bitfinex","ETHUSD",1738525771447,1.6456,2967.3,2966.1,0.05]
["bitfinex","ETHUSD",1738525771647,5.28956483,2967.4,2965.9,2.713]
["bitfinex","ETHUSD",1738525771648,3.37154,2966.0,2965.9,2.713]
["bitfinex","ETHUSD",1738525771883,3.37154,2966.0,2965.2,2.0]
["bitfinex","ETHUSD",1738525771884,3.37177,2965.8,2965.2,0.05]
["bitfinex","ETHUSD",1738525772089,5.28956483,2966.4,2965.8,0.05]
["bitfinex","ETHUSD",1738525772286,1.6456,2966.4,2966.0,0.05]
["bitfinex","ETHUSD",1738525772448,0.2,2967.5,2965.6,0.34]
["bitfinex","ETHUSD",1738525772449,3.37078,2966.7,2966.4,0.05]
["bitfinex","ETHUSD",1738525773378,1.6456,2966.8,2966.4,0.05]
["bitfinex","ETHUSD",1738525773602,3.37074,2966.7,2966.1,0.05]
["bitfinex","ETHUSD",1738525773911,3.37108,2966.4,2966.1,0.05]
["bitfinex","ETHUSD",1738525774046,3.37177,2965.8,2964.5,1.5984]
["bitfinex","ETHUSD",1738525774248,3.37177,2965.8,2964.6,0.05]
["bitfinex","ETHUSD",1738525774249,3.37302,2964.7,2964.6,0.05]
["bitfinex","ETHUSD",1738525774497,3.37302,2964.7,2964.1,0.34]
["bitfinex","ETHUSD",1738525774498,5.01855,2964.8,2964.4,2.714]
["bitfinex","ETHUSD",1738525774660,3.37325,2964.5,2964.4,2.664]
["bitfinex","ETHUSD",1738525774866,1.6456,2965.2,2964.9,0.05]
["bitfinex","ETHUSD",1738525775062,3.37258,2965.1,2964.9,0.05]
["bitfinex","ETHUSD",1738525775268,1.6456,2965.2,2964.7,0.05]
["bitfinex","ETHUSD",1738525775269,3.37273,2965.0,2964.7,0.05]
["bitfinex","ETHUSD",1738525775464,3.37273,2965.0,2964.4,2.664]
["bitfinex","ETHUSD",1738525775465,5.01813,2965.2,2964.9,0.05]
["bitfinex","ETHUSD",1738525775664,3.37172,2965.9,2965.5,0.05]
["bitfinex","ETHUSD",1738525775864,3.37199,2965.6,2965.5,0.05]
["bitfinex","ETHUSD",1738525776096,1.6456,2966.2,2965.7,0.05]
["bitfinex","ETHUSD",1738525776266,3.37107,2966.5,2966.1,0.05]
["bitfinex","ETHUSD",1738525776469,1.6456,2966.7,2965.1,3.5984]
["bitfinex","ETHUSD",1738525776470,3.37088,2966.6,2966.4,0.05]
["bitfinex","ETHUSD",1738525776782,3.37097,2966.5,2966.4,0.05]
["bitfinex","ETHUSD",1738525777187,3.37199,2965.6,2965.5,0.05]
["bitfinex","ETHUSD",1738525777386,3.37199,2965.6,2965.3,0.05]
["bitfinex","ETHUSD",1738525777579,3.37222,2965.4,2965.3,0.05]
["bitfinex","ETHUSD",1738525777777,0.0075,2965.7,2964.8,0.05]
["bitfinex","ETHUSD",1738525777982,1.6456,2965.0,2964.5,0.05]
["bitfinex","ETHUSD",1738525778176,1.6456,2965.0,2964.4,2.664]
["bitfinex","ETHUSD",1738525778177,3.3728,2964.9,2964.7,0.05]
["bitfinex","ETHUSD",1738525778477,3.37325,2964.5,2964.4,2.664]
["bitfinex","ETHUSD",1738525779066,0.0075,2964.5,2963.5,0.05]
["bitfinex","ETHUSD",1738525779263,0.0075,2964.5,2963.2,0.05]
["bitfinex","ETHUSD",1738525779264,3.37461,2963.3,2963.2,0.05]
["bitfinex","ETHUSD",1738525779970,1.96825588,2964.3,2963.6,0.05]
["bitfinex","ETHUSD",1738525780160,0.34995588,2964.3,2964.0,0.05]
["bitfinex","ETHUSD",1738525780392,3.37315,2964.6,2964.4,0.05]
["bitfinex","ETHUSD",1738525780711,1.6183,2964.8,2964.4,0.05]
["bitfinex","ETHUSD",1738525780877,3.37322,2964.6,2964.4,0.05]
["bitfinex","ETHUSD",1738525781077,1.6183,2965.3,2964.7,0.05]
["bitfinex","ETHUSD",1738525781261,1.6183,2965.3,2964.9,0.05]
["bitfinex","ETHUSD",1738525781262,3.37255,2965.2,2964.9,0.05]
["bitfinex","ETHUSD",1738525781463,1.6183,2965.3,2964.5,0.05]
["bitfinex","ETHUSD",1738525781464,3.37305,2964.7,2964.5,0.05]
["bitfinex","ETHUSD",1738525781682,3.37277,2965.0,2964.5,0.05]
["bitfinex","ETHUSD",1738525781973,3.37293,2964.8,2964.5,0.05]
["bitfinex","ETHUSD",1738525782301,0.0075,2965.5,2964.0,0.34]
["bitfinex","ETHUSD",1738525782302,3.37188,2965.7,2965.2,0.05]
["bitfinex","ETHUSD",1738525782489,3.37226,2965.4,2965.2,0.05]
["bitfinex","ETHUSD",1738525782661,0.0075,2965.7,2964.7,0.05]
["bitfinex","ETHUSD",1738525782861,3.3729,2964.8,2964.7,0.05]
["bitfinex","ETHUSD",1738525783063,3.37277,2965.0,2963.9,1.5067]
["bitfinex","ETHUSD",1738525783366,3.3745,2963.4,2963.1,0.05]
["bitfinex","ETHUSD",1738525783673,3.37473,2963.2,2963.1,0.05]
["bitfinex","ETHUSD",1738525784201,3.37507,2962.9,2962.0,1.5067]
["bitfinex","ETHUSD",1738525784388,3.37507,2962.9,2962.8,0.2065114]
["bitfinex","ETHUSD",1738525784608,3.37489,2963.1,2962.8,0.2065114]
["bitfinex","ETHUSD",1738525784804,3.37489,2963.1,2963.0,0.05]
["bitfinex","ETHUSD",1738525785006,3.37489,2963.1,2962.8,0.1565114]
["bitfinex","ETHUSD",1738525785007,3.37507,2962.9,2962.8,0.2065114]
["bitfinex","ETHUSD",1738525785319,3.37507,2962.9,2962.8,0.1565114]
["bitfinex","ETHUSD",1738525785845,8.66426483,2963.3,2962.9,0.05]
["bitfinex","ETHUSD",1738525785979,3.37484,2963.1,2963.0,0.05]
["bitfinex","ETHUSD",1738525786585,3.3744,2963.5,2963.3,0.05]
["bitfinex","ETHUSD",1738525787325,3.37418,2963.7,2963.3,0.05]
["bitfinex","ETHUSD",1738525787535,5.28956483,2964.3,2963.5,0.05]
["bitfinex","ETHUSD",1738525787822,1.6038,2964.7,2964.2,0.05]
["bitfinex","ETHUSD",1738525787985,1.6038,2964.7,2963.1,2.0]
["bitfinex","ETHUSD",1738525787986,3.37314,2964.6,2964.4,0.05]
["bitfinex","ETHUSD",1738525788465,3.37303,2964.7,2964.4,0.05]
["bitfinex","ETHUSD",1738525788643,3.37318,2964.6,2964.4,0.05]
["bitfinex","ETHUSD",1738525788845,3.37325,2964.5,2964.4,0.05]
["bitfinex","ETHUSD",1738525789178,3.37325,2964.5,2963.1,3.63931657]
["bitfinex","ETHUSD",1738525789179,3.37359,2964.3,2964.2,0.05]
["bitfinex","ETHUSD",1738525789486,3.37328,2964.5,2964.2,0.05]
["bitfinex","ETHUSD",1738525789686,3.37302,2964.7,2963.9,0.05]
["bitfinex","ETHUSD",1738525789836,3.37368,2964.2,2963.9,0.05]
["bitfinex","ETHUSD",1738525790043,3.37274,2965.0,2963.6,0.05]
["bitfinex","ETHUSD",1738525790044,5.28956483,2964.3,2963.6,0.05]
["bitfinex","ETHUSD",1738525790257,3.37416,2963.7,2963.6,0.05]
["bitfinex","ETHUSD",1738525791080,5.28956483,2964.3,2964.0,0.05]
["bitfinex","ETHUSD",1738525791280,3.3737,2964.1,2963.8,0.05]
["bitfinex","ETHUSD",1738525791487,3.37393,2963.9,2963.8,0.05]
["bitfinex","ETHUSD",1738525791670,3.3739,2964.0,2963.8,0.05]
["bitfinex","ETHUSD",1738525791849,1.347679,2964.3,2964.2,0.05]
["bitfinex","ETHUSD",1738525792461,3.37267,2965.1,2964.7,0.05]
["bitfinex","ETHUSD",1738525792691,3.37267,2965.1,2964.8,0.05]
["bitfinex","ETHUSD",1738525792996,3.37234,2965.3,2965.2,0.05]
["bitfinex","ETHUSD",1738525793216,3.37256,2965.1,2964.8,0.05]
["bitfinex","ETHUSD",1738525793368,4.719747,2965.1,2964.8,0.05]
["bitfinex","ETHUSD",1738525793575,1.347187,2965.1,2965.0,0.05]
["bitfinex","ETHUSD",1738525794607,3.37212,2965.5,2965.4,0.05]
["bitfinex","ETHUSD",1738525795103,3.37234,2965.3,2965.0,0.05]
["bitfinex","ETHUSD",1738525795256,3.37234,2965.3,2965.2,0.05]
["bitfinex","ETHUSD",1738525795460,3.37234,2965.3,2964.7,0.05]
["bitfinex","ETHUSD",1738525795461,0.0075,2965.2,2964.7,0.05]
["bitfinex","ETHUSD",1738525795698,3.37268,2965.0,2964.9,0.05]
["bitfinex","ETHUSD",1738525796374,3.37258,2965.1,2964.9,0.05]
["bitfinex","ETHUSD",1738525796571,3.37255,2965.2,2964.9,0.05]
["bitfinex","ETHUSD",1738525796785,3.37256,2965.1,2965.0,0.05]
["bitfinex","ETHUSD",1738525797307,3.3729,2964.8,2964.2,4.2445]
["bitfinex","ETHUSD",1738525797604,3.3729,2964.8,2964.7,0.05]
["bitfinex","ETHUSD",1738525797814,3.37274,2965.0,2964.7,0.05]
["bitfinex","ETHUSD",1738525798107,3.12321748,2965.0,2964.7,0.05]
["bitfinex","ETHUSD",1738525798277,3.37281,2964.9,2964.7,0.05]
["bitfinex","ETHUSD",1738525798467,3.3729,2964.8,2964.7,0.05]
["bitfinex","ETHUSD",1738525799407,3.37248,2965.2,2964.7,0.05]
["bitfinex","ETHUSD",1738525799617,3.37233,2965.4,2965.2,0.05]
["bitfinex","ETHUSD",1738525799815,3.37268,2965.0,2964.6,0.05]
["bitfinex","ETHUSD",1738525800026,3.37268,2965.0,2964.9,0.05]
["bitfinex","ETHUSD",1738525800412,5.28956483,2965.3,2964.6,0.05]
["bitfinex","ETHUSD",1738525800719,3.72111616,2966.0,2965.4,0.05]
["bitfinex","ETHUSD",1738525800937,1.5533,2966.2,2965.7,0.05]
["bitfinex","ETHUSD",1738525800938,3.37166,2965.9,2965.7,0.05]
["bitfinex","ETHUSD",1738525801100,3.37199,2965.6,2965.3,0.05]
["bitfinex","ETHUSD",1738525801277,3.37199,2965.6,2965.0,0.05]
["bitfinex","ETHUSD",1738525801278,3.37256,2965.1,2965.0,0.05]
["bitfinex","ETHUSD",1738525801473,3.37313,2964.6,2964.3,0.05]
["bitfinex","ETHUSD",1738525801669,3.37313,2964.6,2964.2,2.667]
["bitfinex","ETHUSD",1738525801670,3.38014,2965.1,2964.5,0.05]
["bitfinex","ETHUSD",1738525801918,3.37268,2965.0,2964.9,0.05]
["bitfinex","ETHUSD",1738525802076,3.37302,2964.7,2964.6,0.05]
["bitfinex","ETHUSD",1738525802278,3.38097,2964.3,2964.2,2.667]
["bitfinex","ETHUSD",1738525802472,0.0075,2964.0,2963.4,0.05]
["bitfinex","ETHUSD",1738525802710,3.37461,2963.3,2963.2,0.05]
["bitfinex","ETHUSD",1738525803112,3.37502,2963.0,2962.9,0.05]
["bitfinex","ETHUSD",1738525803308,3.37477,2963.2,2962.9,0.05]
["bitfinex","ETHUSD",1738525803547,3.37461,2963.3,2963.2,0.05]
["bitfinex","ETHUSD",1738525803858,3.37461,2963.3,2962.8,0.1565114]
["bitfinex","ETHUSD",1738525803859,3.37507,2962.9,2962.8,0.1565114]
["bitfinex","ETHUSD",1738525804019,3.39007,2962.9,2962.8,0.1565114]
["bitfinex","ETHUSD",1738525804220,3.39007,2962.9,2962.1,0.05]
["bitfinex","ETHUSD",1738525804221,3.37586,2962.2,2962.1,0.05]
["bitfinex","ETHUSD",1738525804648,3.37545,2962.6,2962.3,0.05]
["bitfinex","ETHUSD",1738525804838,4.89704,2962.9,2962.8,0.05]
["bitfinex","ETHUSD",1738525805127,3.37473,2963.2,2963.0,0.05]
["bitfinex","ETHUSD",1738525805555,8.66369483,2963.8,2962.2,1.8832]
["bitfinex","ETHUSD",1738525805556,5.28956483,2963.8,2962.2,1.8832]
["bitfinex","ETHUSD",1738525805759,8.66367483,2963.8,2963.6,0.05]
["bitfinex","ETHUSD",1738525805965,4.89572,2964.0,2963.6,0.05]
["bitfinex","ETHUSD",1738525806116,3.37393,2963.9,2963.8,0.05]
["bitfinex","ETHUSD",1738525806317,1.5219,2964.0,2962.7,0.05]
["bitfinex","ETHUSD",1738525806520,3.37541,2962.6,2962.5,0.05]
["bitfinex","ETHUSD",1738525806865,3.37555,2962.5,2962.2,0.05]
["bitfinex","ETHUSD",1738525807031,3.37562,2962.5,2962.2,0.05]
["bitfinex","ETHUSD",1738525807267,3.37576,2962.3,2962.0,0.05]
["bitfinex","ETHUSD",1738525807439,3.37576,2962.3,2961.1,1.5432]
["bitfinex","ETHUSD",1738525807440,3.3756,2962.5,2962.4,0.05]
["bitfinex","ETHUSD",1738525807624,3.3756,2962.5,2962.2,0.05]
["bitfinex","ETHUSD",1738525807834,0.0075,2962.4,2961.1,1.5432]
["bitfinex","ETHUSD",1738525808070,0.015,2962.4,2961.7,0.05]
["bitfinex","ETHUSD",1738525808226,3.3764,2961.8,2961.7,0.05]
["bitfinex","ETHUSD",1738525808421,3.37618,2962.0,2961.7,0.05]
["bitfinex","ETHUSD",1738525808654,3.37589,2962.2,2962.1,0.05]
["bitfinex","ETHUSD",1738525808960,3.37609,2962.0,2961.9,0.05]
["bitfinex","ETHUSD",1738525809125,3.37632,2961.8,2961.7,0.05]
["bitfinex","ETHUSD",1738525809456,3.37609,2962.0,2961.7,0.05]
["bitfinex","ETHUSD",1738525809759,3.37624,2961.9,2961.7,0.05]
["bitfinex","ETHUSD",1738525809969,3.37588,2962.2,2962.1,0.05]
["bitfinex","ETHUSD",1738525810125,5.28956483,2962.9,2961.8,0.05]
["bitfinex","ETHUSD",1738525810463,3.37621,2961.9,2961.8,0.05]
["bitfinex","ETHUSD",1738525810663,3.37621,2961.9,2961.1,1.5432]
["bitfinex","ETHUSD",1738525810664,3.37651,2961.7,2961.4,0.05]
["bitfinex","ETHUSD",1738525810823,0.0075,2962.2,2961.1,1.5432]
["bitfinex","ETHUSD",1738525810824,6.81146483,2962.4,2962.1,0.05]
["bitfinex","ETHUSD",1738525811051,10.18715483,2962.4,2962.1,0.05]
["bitfinex","ETHUSD",1738525811252,0.0075,2962.3,2962.1,0.05]
["bitfinex","ETHUSD",1738525811764,0.015,2961.9,2960.0,1.5432]
["bitfinex","ETHUSD",1738525811968,1.5369,2961.4,2961.0,0.05]
["bitfinex","ETHUSD",1738525812163,1.5369,2961.4,2959.6,2.0]
["bitfinex","ETHUSD",1738525812164,0.015,2960.7,2960.3,0.05]
["bitfinex","ETHUSD",1738525812406,3.38542,2960.4,2960.1,0.05]
["bitfinex","ETHUSD",1738525812559,3.37792,2960.4,2960.1,0.05]
["bitfinex","ETHUSD",1738525812755,0.0075,2960.4,2960.1,0.05]
["bitfinex","ETHUSD",1738525812955,1.5219,2961.0,2960.7,0.05]
["bitfinex","ETHUSD",1738525813195,1.5219,2961.4,2961.1,0.05]
["bitfinex","ETHUSD",1738525813401,1.5219,2961.4,2960.9,0.05]
["bitfinex","ETHUSD",1738525813711,0.0075,2961.1,2960.9,0.05]
["bitfinex","ETHUSD",1738525814196,0.0075,2961.3,2960.9,0.05]
["bitfinex","ETHUSD",1738525814355,5.55,2961.4,2961.3,0.05]
["bitfinex","ETHUSD",1738525815297,11.1075,2961.4,2961.3,0.05]
["bitfinex","ETHUSD",1738525815509,3.37746,2960.8,2960.4,2.669]
["bitfinex","ETHUSD",1738525815659,0.0075,2960.6,2960.5,0.05]
["bitfinex","ETHUSD",1738525815858,5.28956483,2961.0,2960.5,0.05]
["bitfinex","ETHUSD",1738525816085,8.66689483,2961.0,2960.6,0.05]
["bitfinex","ETHUSD",1738525816402,3.3928,2960.5,2960.4,2.669]
["bitfinex","ETHUSD",1738525816709,3.3928,2960.5,2959.9,0.05]
["bitfinex","ETHUSD",1738525816710,3.37819,2960.2,2959.9,0.05]
["bitfinex","ETHUSD",1738525816859,6.81146483,2960.5,2960.1,0.05]
["bitfinex","ETHUSD",1738525817193,3.37782,2960.5,2960.3,0.05]
["bitfinex","ETHUSD",1738525817710,3.39349,2959.9,2959.8,0.1565114]
["bitfinex","ETHUSD",1738525818052,0.015,2959.9,2959.8,0.1565114]
["bitfinex","ETHUSD",1738525818256,1.5219,2960.0,2959.9,0.05]
["bitfinex","ETHUSD",1738525818508,1.5294,2960.0,2959.9,0.05]
["bitfinex","ETHUSD",1738525818709,0.015,2960.3,2959.9,0.05]
["bitfinex","ETHUSD",1738525818917,0.0075,2960.3,2959.9,0.05]
["bitfinex","ETHUSD",1738525819071,3.37729,2961.0,2959.8,0.1565114]
["bitfinex","ETHUSD",1738525819072,3.37748,2960.8,2960.6,0.05]
["bitfinex","ETHUSD",1738525819274,1.5219,2961.0,2960.8,0.05]
["bitfinex","ETHUSD",1738525819475,22.2,2961.4,2961.2,0.05]
["bitfinex","ETHUSD",1738525820503,27.75,2961.4,2961.2,0.05]
["bitfinex","ETHUSD",1738525821398,3.39189,2961.3,2961.2,0.05]
["bitfinex","ETHUSD",1738525821596,27.75,2961.4,2961.2,0.05]
["bitfinex","ETHUSD",1738525822805,33.3,2961.4,2961.2,0.05]
["bitfinex","ETHUSD",1738525823601,33.3,2961.4,2960.9,1.6156]
["bitfinex","ETHUSD",1738525823790,3.37689,2961.3,2961.2,0.05]
["bitfinex","ETHUSD",1738525823987,33.3,2961.4,2961.2,0.05]
["bitfinex","ETHUSD",1738525824213,3.37689,2961.3,2961.2,0.05]
["bitfinex","ETHUSD",1738525824432,3.37744,2960.9,2960.6,0.05]
["bitfinex","ETHUSD",1738525824728,3.39244,2960.9,2960.8,0.05]
["bitfinex","ETHUSD",1738525825051,3.37744,2960.9,2960.6,0.05]
["bitfinex","ETHUSD",1738525825187,3.37757,2960.7,2960.6,0.05]
["bitfinex","ETHUSD",1738525825807,5.55,2960.8,2960.6,0.05]
["bitfinex","ETHUSD",1738525827442,5.55,2960.8,2960.7,1.619]
["bitfinex","ETHUSD",1738525827933,5.55,2960.8,2960.6,0.05]
["bitfinex","ETHUSD",1738525829936,5.55,2960.8,2960.7,1.619]
["bitfinex","ETHUSD",1738525830441,5.55,2960.8,2960.7,1.669]
["bitfinex","ETHUSD",1738525831139,5.55,2960.8,2960.7,0.05]
["bitfinex","ETHUSD",1738525831344,8.92746,2960.8,2960.7,0.05]
["bitfinex","ETHUSD",1738525831530,5.55,2960.8,2960.7,0.05]
["bitfinex","ETHUSD",1738525832124,8.92746,2960.8,2960.7,0.05]
["bitfinex","ETHUSD",1738525832658,0.015,2960.7,2960.5,0.05]
["bitfinex","ETHUSD",1738525832809,0.015,2960.7,2959.8,0.1565114]
["bitfinex","ETHUSD",1738525832810,3.37812,2960.3,2959.8,0.1565114]
["bitfinex","ETHUSD",1738525833153,3.37812,2960.3,2959.9,0.05]
["bitfinex","ETHUSD",1738525833154,0.015,2960.0,2959.9,0.05]
["bitfinex","ETHUSD",1738525833319,3.39337,2960.0,2959.9,0.05]
["bitfinex","ETHUSD",1738525834451,0.015,2960.0,2959.8,0.1565114]
["bitfinex","ETHUSD",1738525834838,3.39337,2960.0,2959.9,0.05]
["bitfinex","ETHUSD",1738525835456,3.39337,2960.0,2959.8,0.0565114]
["bitfinex","ETHUSD",1738525835755,4.98867,2960.0,2959.8,0.0565114]
["bitfinex","ETHUSD",1738525835927,3.39349,2959.9,2959.8,0.0565114]
["bitfinex","ETHUSD",1738525836463,4.97367,2960.0,2959.8,0.0565114]
["bitfinex","ETHUSD",1738525836750,11.1,2960.5,2959.8,0.0565114]
["bitfinex","ETHUSD",1738525836921,16.65,2960.5,2959.9,1.94915706]
["bitfinex","ETHUSD",1738525837311,16.65,2960.5,2960.0,0.55]
["bitfinex","ETHUSD",1738525837517,16.65,2960.5,2960.3,1.619]
["bitfinex","ETHUSD",1738525837711,16.65,2960.5,2960.4,0.55]
["bitfinex","ETHUSD",1738525838252,16.65,2960.5,2960.3,1.619]
["bitfinex","ETHUSD",1738525838413,14.4334,2960.5,2960.4,2.269]
["bitfinex","ETHUSD",1738525838609,12.7668,2960.5,2960.4,5.55835706]
["bitfinex","ETHUSD",1738525838816,11.1002,2960.5,2960.4,2.79915706]
["bitfinex","ETHUSD",1738525839019,11.1002,2960.5,2960.4,2.169]
["bitfinex","ETHUSD",1738525839522,9.20326836,2960.5,2960.4,2.169]
["bitfinex","ETHUSD",1738525840144,9.20326836,2960.5,2960.4,2.508]
["bitfinex","ETHUSD",1738525841019,8.65326836,2960.5,2960.4,4.653]
["bitfinex","ETHUSD",1738525841248,8.65326836,2960.5,2960.4,2.508]
["bitfinex","ETHUSD",1738525841649,8.65326836,2960.5,2960.4,2.708]
["bitfinex","ETHUSD",1738525841952,8.65326836,2960.5,2960.4,5.76560706]
["bitfinex","ETHUSD",1738525842129,7.22506836,2960.5,2960.4,1.41915706]
["bitfinex","ETHUSD",1738525842328,7.12478632,2960.5,2960.4,5.26012096]
["bitfinex","ETHUSD",1738525843131,6.57478632,2960.5,2960.4,13.69381025]
["bitfinex","ETHUSD",1738525843354,2.57488632,2960.5,2960.4,13.66004096]
["bitfinex","ETHUSD",1738525843576,2.57488632,2960.5,2960.4,8.26012096]
["bitfinex","ETHUSD",1738525843768,2.57488632,2960.5,2960.4,13.66004096]
["bitfinex","ETHUSD",1738525843965,1.86218369,2960.5,2960.4,20.16004096]
["bitfinex","ETHUSD",1738525844260,5.55,2961.3,2960.7,5.67757]
["bitfinex","ETHUSD",1738525844454,5.55,2961.3,2960.7,11.31029239]
["bitfinex","ETHUSD",1738525844755,5.55,2961.3,2960.7,14.86029239]
["bitfinex","ETHUSD",1738525844961,5.55,2961.3,2960.7,17.98272239]
["bitfinex","ETHUSD",1738525845160,5.55,2961.3,2960.7,14.62358849]
["bitfinex","ETHUSD",1738525845360,2.83532315,2960.8,2960.7,20.02315849]
["bitfinex","ETHUSD",1738525845560,2.83532315,2960.8,2960.7,20.19613202]
["bitfinex","ETHUSD",1738525845723,2.4505327,2960.8,2960.7,20.55603393]
["bitfinex","ETHUSD",1738525846057,1.32583882,2960.8,2960.7,20.55603393]
["bitfinex","ETHUSD",1738525846265,0.65762817,2960.8,2960.7,20.55603393]
["bitfinex","ETHUSD",1738525846561,0.65762817,2960.8,2960.7,20.56353393]
["bitfinex","ETHUSD",1738525846947,3.71013598,2961.0,2960.9,0.3]
["bitfinex","ETHUSD",1738525847461,3.16013598,2961.0,2960.9,5.315]
["bitfinex","ETHUSD",1738525847611,3.16013598,2961.0,2960.9,6.28392329]
["bitfinex","ETHUSD",1738525847818,3.16013598,2961.0,2960.9,16.74503612]
["bitfinex","ETHUSD",1738525848011,2.84736791,2961.0,2960.9,18.73327329]
["bitfinex","ETHUSD",1738525848271,5.55,2961.3,2961.2,7.714]
["bitfinex","ETHUSD",1738525848272,5.0551596,2961.3,2961.2,7.714]
["bitfinex","ETHUSD",1738525848621,4.50511379,2961.3,2961.2,7.78526976]
["bitfinex","ETHUSD",1738525848753,4.50511379,2961.3,2961.2,7.70075102]
["bitfinex","ETHUSD",1738525848952,4.50511379,2961.3,2961.2,7.539]
["bitfinex","ETHUSD",1738525849155,4.50511379,2961.3,2961.2,2.339]
["bitfinex","ETHUSD",1738525849654,3.95511379,2961.3,2961.2,2.339]
["bitfinex","ETHUSD",1738525849978,3.95511379,2961.3,2961.2,2.989]
["bitfinex","ETHUSD",1738525850163,3.95511379,2961.3,2961.2,5.15389]
["bitfinex","ETHUSD",1738525851644,3.07125988,2961.3,2961.2,8.92327774]
["bitfinex","ETHUSD",1738525851832,3.07125988,2961.3,2961.2,15.3895156]
["bitfinex","ETHUSD",1738525852184,3.07125988,2961.3,2961.2,20.7885156]
["bitfinex","ETHUSD",1738525852369,3.07125988,2961.3,2961.2,20.85026662]
["bitfinex","ETHUSD",1738525852565,1.17533225,2961.3,2961.2,20.85026662]
["bitfinex","ETHUSD",1738525853548,33.3,2961.4,2961.3,4.8625156]
["bitfinex","ETHUSD",1738525853760,33.3,2961.4,2961.3,9.8625156]
["bitfinex","ETHUSD",1738525853938,38.85,2961.4,2961.3,9.8625156]
["bitfinex","ETHUSD",1738525854144,38.48712544,2961.4,2961.3,9.8625156]
["bitfinex","ETHUSD",1738525854553,37.76600954,2961.4,2961.3,9.8625156]
["bitfinex","ETHUSD",1738525855288,43.31600954,2961.4,2961.3,7.315]
["bitfinex","ETHUSD",1738525855441,43.31600954,2961.4,2961.3,7.654]
["bitfinex","ETHUSD",1738525855887,43.31600954,2961.4,2961.3,15.01770037]
["bitfinex","ETHUSD",1738525856186,43.28225119,2961.4,2961.3,21.74174807]
["bitfinex","ETHUSD",1738525856687,48.4691793,2961.4,2961.3,22.14089701]
["bitfinex","ETHUSD",1738525857191,48.4691793,2961.4,2961.3,24.16289701]
["bitfinex","ETHUSD",1738525857752,48.14294079,2961.4,2961.3,24.16289701]
["bitfinex","ETHUSD",1738525858054,48.10918528,2961.4,2961.3,24.13381577]
["bitfinex","ETHUSD",1738525859187,52.08583408,2961.4,2961.3,24.13381577]
["bitfinex","ETHUSD",1738525859564,48.79143318,2961.4,2961.3,24.13381577]
["bitfinex","ETHUSD",1738525860468,54.32452446,2961.4,2961.3,24.13381577]
["bitfinex","ETHUSD",1738525860847,54.32452446,2961.4,2961.3,29.39381577]
["bitfinex","ETHUSD",1738525861394,54.32452446,2961.4,2961.3,19.13674894]
["bitfinex","ETHUSD",1738525861568,54.32452446,2961.4,2961.3,19.47574894]
["bitfinex","ETHUSD",1738525861747,54.32452446,2961.4,2961.3,19.36074894]
["bitfinex","ETHUSD",1738525861950,54.32452446,2961.4,2961.3,11.90074894]
["bitfinex","ETHUSD",1738525862149,54.32452446,2961.4,2961.3,11.31524]
["bitfinex","ETHUSD",1738525862393,54.32452446,2961.4,2961.3,8.839]
["bitfinex","ETHUSD",1738525862777,54.32452446,2961.4,2961.3,2.339]
["bitfinex","ETHUSD",1738525863501,55.83812446,2961.4,2961.3,0.339]
["bitfinex","ETHUSD",1738525863802,54.32452446,2961.4,2961.3,3.58801]
["bitfinex","ETHUSD",1738525864003,54.32452446,2961.4,2961.3,0.439]
["bitfinex","ETHUSD",1738525864293,54.32452446,2961.4,2961.3,5.439]
["bitfinex","ETHUSD",1738525864590,59.87452446,2961.4,2961.3,5.454]
["bitfinex","ETHUSD",1738525864750,59.87452446,2961.4,2961.3,11.939]
["bitfinex","ETHUSD",1738525864949,59.87452446,2961.4,2961.3,11.954]
["bitfinex","ETHUSD",1738525865296,59.87452446,2961.4,2961.3,15.6659703]
["bitfinex","ETHUSD",1738525865797,65.42452446,2961.4,2961.3,19.0428603]
["bitfinex","ETHUSD",1738525865969,64.77692446,2961.4,2961.3,21.39995163]
["bitfinex","ETHUSD",1738525866173,64.77692446,2961.4,2961.3,21.37795163]
["bitfinex","ETHUSD",1738525866494,64.77692446,2961.4,2961.3,18.93895163]
["bitfinex","ETHUSD",1738525866655,64.77692446,2961.4,2961.3,17.33814894]
["bitfinex","ETHUSD",1738525866853,64.77692446,2961.4,2961.3,20.73003894]
["bitfinex","ETHUSD",1738525867195,63.54733246,2961.4,2961.3,28.65995163]
["bitfinex","ETHUSD",1738525867901,60.13538731,2961.4,2961.3,28.65995163]
["bitfinex","ETHUSD",1738525868084,60.13538731,2961.4,2961.3,27.67303894]
["bitfinex","ETHUSD",1738525868287,60.13538731,2961.4,2961.3,28.65895163]
["bitfinex","ETHUSD",1738525869007,60.08557231,2961.4,2961.3,22.61214894]
["bitfinex","ETHUSD",1738525869207,58.47496596,2961.4,2961.3,14.2754]
["bitfinex","ETHUSD",1738525869698,64.02496596,2961.4,2961.3,14.2754]
["bitfinex","ETHUSD",1738525870069,64.02496596,2961.4,2961.3,13.8374]
["bitfinex","ETHUSD",1738525870302,64.02496596,2961.4,2961.3,6.838]
["bitfinex","ETHUSD",1738525870606,61.52833739,2961.4,2961.3,6.838]
["bitfinex","ETHUSD",1738525870757,61.52833739,2961.4,2961.3,0.338]
["bitfinex","ETHUSD",1738525871568,67.07833739,2961.4,2961.0,2.0]
["bitfinex","ETHUSD",1738525871910,67.07833739,2961.4,2960.7,6.5]
["bitfinex","ETHUSD",1738525872074,1.60770901,2961.3,2961.0,0.338]
["bitfinex","ETHUSD",1738525872411,1.5655,2961.3,2961.0,0.338]
["bitfinex","ETHUSD",1738525872775,0.16062073,2961.3,2961.0,0.338]
["bitfinex","ETHUSD",1738525872975,0.16062073,2961.3,2961.1,5.0]
["bitfinex","ETHUSD",1738525873190,67.07833739,2961.4,2961.2,5.37133]
["bitfinex","ETHUSD",1738525873392,67.07833739,2961.4,2961.3,5.0]
["bitfinex","ETHUSD",1738525873772,67.07833739,2961.4,2961.3,5.2]
["bitfinex","ETHUSD",1738525873984,67.07833739,2961.4,2961.3,5.3]
["bitfinex","ETHUSD",1738525874894,67.07833739,2961.4,2961.3,11.8]
["bitfinex","ETHUSD",1738525875098,67.07833739,2961.4,2961.3,18.5664603]
["bitfinex","ETHUSD",1738525875297,67.07833739,2961.4,2961.3,25.2317603]
["bitfinex","ETHUSD",1738525875509,72.57551782,2961.4,2961.3,27.2537603]
["bitfinex","ETHUSD",1738525875816,72.57551782,2961.4,2961.3,25.29350924]
["bitfinex","ETHUSD",1738525876221,19.87543598,2961.4,2961.3,29.14001997]
["bitfinex","ETHUSD",1738525876421,19.82381865,2961.4,2961.3,29.14001997]
["bitfinex","ETHUSD",1738525876630,19.82381865,2961.4,2961.3,25.63150924]
["bitfinex","ETHUSD",1738525876922,25.37381865,2961.4,2961.3,27.65350924]
["bitfinex","ETHUSD",1738525877799,25.36874753,2961.4,2961.3,27.55350924]
["bitfinex","ETHUSD",1738525877996,25.36874753,2961.4,2961.3,22.90204894]
["bitfinex","ETHUSD",1738525878501,25.36874753,2961.4,2961.3,20.87254894]
["bitfinex","ETHUSD",1738525879228,23.45307352,2961.4,2961.3,20.87254894]
["bitfinex","ETHUSD",1738525879927,23.45307352,2961.4,2961.3,14.09974894]
["bitfinex","ETHUSD",1738525880083,23.45307352,2961.4,2961.3,11.838]
["bitfinex","ETHUSD",1738525880832,23.45307352,2961.4,2961.3,5.338]
["bitfinex","ETHUSD",1738525880994,23.45307352,2961.4,2961.3,4.93872]
["bitfinex","ETHUSD",1738525881198,23.45307352,2961.4,2961.3,4.60072]
["bitfinex","ETHUSD",1738525881429,23.45307352,2961.4,2961.3,0.338]
["bitfinex","ETHUSD",1738525881598,23.45307352,2961.4,2961.3,3.006]
["bitfinex","ETHUSD",1738525882025,25.01097352,2961.4,2961.3,3.006]
["bitfinex","ETHUSD",1738525882217,25.01097352,2961.4,2961.2,0.338]
["bitfinex","ETHUSD",1738525882448,1.5579,2961.3,2961.2,0.338]
["bitfinex","ETHUSD",1738525883033,1.5579,2961.3,2961.2,4.7836]
["bitfinex","ETHUSD",1738525883363,23.45307352,2961.4,2961.2,7.338]
["bitfinex","ETHUSD",1738525883682,23.45307352,2961.4,2961.3,5.0]
["bitfinex","ETHUSD",1738525883968,23.45307352,2961.4,2961.3,5.015]
["bitfinex","ETHUSD",1738525884131,23.45307352,2961.4,2961.3,5.3895703]
["bitfinex","ETHUSD",1738525884329,23.45307352,2961.4,2961.3,5.3745703]
["bitfinex","ETHUSD",1738525884512,23.45307352,2961.4,2961.3,7.338]
["bitfinex","ETHUSD",1738525886421,23.45307352,2961.4,2961.3,5.338]
["bitfinex","ETHUSD",1738525886626,23.45307352,2961.4,2961.3,7.0]
["bitfinex","ETHUSD",1738525887159,25.00747352,2961.4,2961.3,6.8248]
["bitfinex","ETHUSD",1738525887360,25.00747352,2961.4,2961.3,2.338]
["bitfinex","ETHUSD",1738525887871,25.00747352,2961.4,2961.3,0.338]
["bitfinex","ETHUSD",1738525890370,24.91798666,2961.4,2961.3,0.338]
["bitfinex","ETHUSD",1738525892171,24.91798666,2961.4,2960.8,2.668]
["bitfinex","ETHUSD",1738525892172,1.6464,2961.3,2960.8,3.006]
["bitfinex","ETHUSD",1738525892458,1.6614,2960.9,2959.9,9.169]
["bitfinex","ETHUSD",1738525892672,1.6464,2960.6,2960.0,0.338]
["bitfinex","ETHUSD",1738525892963,1.6464,2960.6,2960.0,2.338]
["bitfinex","ETHUSD",1738525893169,1.6464,2960.6,2960.3,2.0]
["bitfinex","ETHUSD",1738525893467,5.55,2960.8,2960.6,2.0]
["bitfinex","ETHUSD",1738525893615,5.55,2960.8,2960.7,3.30193]
["bitfinex","ETHUSD",1738525893863,5.55,2960.8,2960.7,3.6765003]
["bitfinex","ETHUSD",1738525894266,5.55,2960.8,2960.7,5.30193]
["bitfinex","ETHUSD",1738525894681,11.1,2960.8,2960.7,5.30193]
["bitfinex","ETHUSD",1738525894916,11.1,2960.8,2960.7,5.30943]
["bitfinex","ETHUSD",1738525895058,11.09867,2960.8,2960.7,9.56608103]
["bitfinex","ETHUSD",1738525895257,11.09867,2960.8,2960.7,10.97138103]
["bitfinex","ETHUSD",1738525895773,11.09867,2960.8,2960.7,14.42431103]
["bitfinex","ETHUSD",1738525896189,16.64867,2960.8,2960.7,14.08631103]
["bitfinex","ETHUSD",1738525896393,16.64867,2960.8,2960.7,14.43181103]
["bitfinex","ETHUSD",1738525897013,16.64867,2960.8,2960.7,14.42431103]
["bitfinex","ETHUSD",1738525897206,16.64867,2960.8,2960.7,11.20385]
["bitfinex","ETHUSD",1738525897363,16.64867,2960.8,2960.7,6.5]
["bitfinex","ETHUSD",1738525897566,16.64867,2960.8,2960.7,6.838]
["bitfinex","ETHUSD",1738525897792,16.64867,2960.8,2960.7,3.30372]
["bitfinex","ETHUSD",1738525898110,16.64867,2960.8,2960.5,2.29918]
["bitfinex","ETHUSD",1738525898315,16.64867,2960.8,2960.6,2.338]
["bitfinex","ETHUSD",1738525898611,16.64867,2960.8,2960.6,0.338]
["bitfinex","ETHUSD",1738525899121,23.75427,2960.8,2960.6,0.338]
["bitfinex","ETHUSD",1738525899808,23.75427,2960.8,2959.9,2.669]
["bitfinex","ETHUSD",1738525900010,1.5556,2960.6,2960.0,0.338]
["bitfinex","ETHUSD",1738525901423,1.5556,2960.6,2960.1,0.338]
["bitfinex","ETHUSD",1738525901962,1.5556,2960.6,2960.1,2.338]
["bitfinex","ETHUSD",1738525902471,33.29867,2960.8,2960.1,2.338]
["bitfinex","ETHUSD",1738525902472,33.29867,2960.8,2960.7,2.0]
["bitfinex","ETHUSD",1738525902758,33.29867,2960.8,2960.7,15.97781769]
["bitfinex","ETHUSD",1738525902976,33.29867,2960.8,2960.7,17.38311769]
["bitfinex","ETHUSD",1738525903457,33.29867,2960.8,2960.7,15.36111769]
["bitfinex","ETHUSD",1738525903866,33.29867,2960.8,2960.7,21.86111769]
["bitfinex","ETHUSD",1738525904023,38.84867,2960.8,2960.7,21.86111769]
["bitfinex","ETHUSD",1738525904223,38.84867,2960.8,2960.7,11.5]
["bitfinex","ETHUSD",1738525904534,38.84867,2960.8,2960.3,2.0]
["bitfinex","ETHUSD",1738525905164,38.84867,2960.8,2960.4,2.67895]
["bitfinex","ETHUSD",1738525905406,1.6115,2960.7,2959.9,2.0]
["bitfinex","ETHUSD",1738525905984,1.6115,2960.7,2960.0,0.338]
["bitfinex","ETHUSD",1738525906159,0.57023944,2960.7,2960.0,0.338]
["bitfinex","ETHUSD",1738525906360,44.39867,2960.8,2960.7,2.0]
["bitfinex","ETHUSD",1738525906561,44.39867,2960.8,2960.7,7.51194481]
["bitfinex","ETHUSD",1738525906879,44.39867,2960.8,2960.7,16.08176345]
["bitfinex","ETHUSD",1738525907084,44.39867,2960.8,2960.7,18.10376345]
["bitfinex","ETHUSD",1738525907389,44.39867,2960.8,2960.7,23.80887203]
["bitfinex","ETHUSD",1738525907390,44.04918,2960.8,2960.7,23.80887203]
["bitfinex","ETHUSD",1738525907598,30.978638,2960.8,2960.7,22.26967203]
["bitfinex","ETHUSD",1738525907760,30.29814588,2960.8,2960.7,29.54967203]
["bitfinex","ETHUSD",1738525907959,30.29814588,2960.8,2960.7,27.1443249]
["bitfinex","ETHUSD",1738525908174,30.29814588,2960.8,2960.7,24.2717665]
["bitfinex","ETHUSD",1738525908394,35.84814588,2960.8,2960.7,28.03268363]
["bitfinex","ETHUSD",1738525908548,26.36222321,2960.8,2960.7,29.71208363]
["bitfinex","ETHUSD",1738525908747,15.08026123,2960.8,2960.7,29.37508363]
["bitfinex","ETHUSD",1738525908993,12.09223898,2960.8,2960.7,29.37468363]
["bitfinex","ETHUSD",1738525909289,23.36358666,2961.4,2961.3,7.70639]
["bitfinex","ETHUSD",1738525909459,14.82597462,2961.4,2961.3,22.11174929]
["bitfinex","ETHUSD",1738525909792,1.6115,2964.1,2963.8,2.0]
["bitfinex","ETHUSD",1738525910001,1.6115,2964.1,2963.9,3.006]
["bitfinex","ETHUSD",1738525910202,3.4139,2965.4,2965.3,11.40454725]
["bitfinex","ETHUSD",1738525910491,3.37092,2966.6,2963.9,3.106]
["bitfinex","ETHUSD",1738525910492,3.37188,2965.7,2965.5,2.95203725]
["bitfinex","ETHUSD",1738525910796,3.37188,2965.7,2964.4,0.2]
["bitfinex","ETHUSD",1738525910797,3.37143,2966.1,2964.7,0.2]
["bitfinex","ETHUSD",1738525911001,3.41371293,2966.0,2964.7,0.2]
["bitfinex","ETHUSD",1738525911157,0.04216293,2966.0,2964.9,0.2]
["bitfinex","ETHUSD",1738525911352,0.04216293,2966.0,2965.1,0.2]
["bitfinex","ETHUSD",1738525911568,3.41370293,2966.0,2965.2,0.337]
["bitfinex","ETHUSD",1738525911771,3.37077,2966.7,2965.8,0.2]
["bitfinex","ETHUSD",1738525911981,3.37076,2966.7,2965.8,0.2]
["bitfinex","ETHUSD",1738525912190,0.04215027,2966.6,2965.8,0.2]
["bitfinex","ETHUSD",1738525912398,0.0075,2966.0,2965.5,0.2]
["bitfinex","ETHUSD",1738525912604,0.015,2965.9,2964.3,0.337]
["bitfinex","ETHUSD",1738525912913,3.37281,2964.9,2964.3,0.337]
["bitfinex","ETHUSD",1738525913207,1.6115,2965.4,2964.3,0.337]
["bitfinex","ETHUSD",1738525913367,0.04216867,2965.3,2964.3,0.537]
["bitfinex","ETHUSD",1738525913567,1.619,2964.6,2964.3,0.337]
["bitfinex","ETHUSD",1738525913820,1.6115,2964.6,2964.3,0.337]
["bitfinex","ETHUSD",1738525914015,1.6115,2964.6,2964.3,0.537]
["bitfinex","ETHUSD",1738525914195,1.39153703,2964.6,2964.3,0.537]
["bitfinex","ETHUSD",1738525915101,1.39153703,2964.6,2963.9,4.669]
["bitfinex","ETHUSD",1738525915102,0.04216889,2964.5,2964.1,0.2]
["bitfinex","ETHUSD",1738525915311,1.39153703,2964.6,2964.4,0.337]
["bitfinex","ETHUSD",1738525915496,3.42292249,2964.5,2964.4,0.337]
["bitfinex","ETHUSD",1738525915699,3.43042249,2964.5,2964.4,0.337]
["bitfinex","ETHUSD",1738525915900,0.0075,2964.5,2964.4,0.337]
["bitfinex","ETHUSD",1738525916208,3.38075,2964.5,2964.4,0.337]
["bitfinex","ETHUSD",1738525916996,0.0075,2964.4,2963.9,2.669]
["bitfinex","ETHUSD",1738525917312,0.2157,2964.1,2963.9,2.669]
["bitfinex","ETHUSD",1738525919011,3.5894,2964.1,2963.9,2.669]
["bitfinex","ETHUSD",1738525919400,3.38881,2964.0,2963.9,2.669]
["bitfinex","ETHUSD",1738525919570,0.015,2964.0,2963.9,2.669]
["bitfinex","ETHUSD",1738525919772,0.2157,2964.1,2963.9,2.669]
["bitfinex","ETHUSD",1738525920426,0.2157,2964.1,2964.0,0.337]
["bitfinex","ETHUSD",1738525920597,0.0075,2964.0,2963.9,2.669]
["bitfinex","ETHUSD",1738525920937,0.2157,2964.1,2963.9,2.669]
["bitfinex","ETHUSD",1738525921083,1.6008,2965.1,2964.0,0.2]
["bitfinex","ETHUSD",1738525921291,1.6008,2965.1,2964.5,0.2]
["bitfinex","ETHUSD",1738525921490,4.97344,2965.1,2964.1,0.2]
["bitfinex","ETHUSD",1738525921723,4.97344,2965.1,2964.0,0.337]
["bitfinex","ETHUSD",1738525921724,0.015,2964.6,2964.0,0.337]
["bitfinex","ETHUSD",1738525922027,4.98211,2964.0,2963.9,2.669]
["bitfinex","ETHUSD",1738525922324,1.6083,2964.0,2963.9,2.669]
["bitfinex","ETHUSD",1738525922627,4.98961,2964.0,2963.9,2.669]
["bitfinex","ETHUSD",1738525923123,3.38897,2963.9,2963.3,0.337]
["bitfinex","ETHUSD",1738525923326,3.38897,2963.9,2963.2,0.337]
["bitfinex","ETHUSD",1738525923327,0.0075,2963.7,2963.2,0.337]
["bitfinex","ETHUSD",1738525923874,0.0075,2963.5,2963.2,0.337]
["bitfinex","ETHUSD",1738525924127,1.5101,2963.6,2963.2,0.337]
["bitfinex","ETHUSD",1738525924801,0.015,2963.5,2963.2,0.337]
["bitfinex","ETHUSD",1738525925001,0.0075,2963.2,2962.9,2.668]
["bitfinex","ETHUSD",1738525925814,0.0075,2963.3,2962.9,2.668]
["bitfinex","ETHUSD",1738525926015,1.5101,2963.6,2962.9,2.668]
["bitfinex","ETHUSD",1738525926222,3.38202,2963.4,2962.9,2.668]
["bitfinex","ETHUSD",1738525926419,3.38995,2963.0,2962.9,2.668]
["bitfinex","ETHUSD",1738525926603,4.91545,2963.0,2962.9,2.668]
["bitfinex","ETHUSD",1738525927004,3.37607,2962.1,2961.5,0.337]
["bitfinex","ETHUSD",1738525927209,0.015,2962.5,2961.5,0.337]
["bitfinex","ETHUSD",1738525927405,0.0075,2962.5,2961.6,0.2]
["bitfinex","ETHUSD",1738525927816,4.90092,2962.6,2961.5,0.337]
["bitfinex","ETHUSD",1738525927817,1.5255,2962.6,2961.8,0.2]
["bitfinex","ETHUSD",1738525928020,1.5255,2962.6,2962.0,0.3]
["bitfinex","ETHUSD",1738525928243,1.5255,2962.6,2962.3,0.3]
["bitfinex","ETHUSD",1738525928445,0.0075,2963.2,2962.3,0.2]
["bitfinex","ETHUSD",1738525928758,0.015,2962.7,2961.8,0.2]
["bitfinex","ETHUSD",1738525929054,0.015,2962.7,2962.2,0.337]
["bitfinex","ETHUSD",1738525929360,0.015,2961.6,2960.6,0.2]
["bitfinex","ETHUSD",1738525929649,1.5255,2961.7,2960.6,0.2]
["bitfinex","ETHUSD",1738525929650,1.5255,2961.7,2960.6,0.537]
["bitfinex","ETHUSD",1738525929799,1.5255,2961.7,2960.6,0.337]
["bitfinex","ETHUSD",1738525930009,0.0075,2960.9,2960.3,3.34890913]
["bitfinex","ETHUSD",1738525930236,1.5255,2961.0,2960.4,0.337]
["bitfinex","ETHUSD",1738525930439,1.5255,2961.0,2960.4,0.537]
["bitfinex","ETHUSD",1738525930712,1.5255,2962.1,2961.3,0.2]
["bitfinex","ETHUSD",1738525931154,1.5255,2962.1,2961.5,0.2]
["bitfinex","ETHUSD",1738525931749,1.5255,2962.1,2961.2,0.1]
["bitfinex","ETHUSD",1738525931750,1.5255,2962.1,2961.6,0.337]
["bitfinex","ETHUSD",1738525931934,3.37621,2961.9,2961.6,0.337]
["bitfinex","ETHUSD",1738525932139,4.9015,2962.1,2961.6,0.337]
["bitfinex","ETHUSD",1738525932307,3.37619,2962.0,2961.6,0.337]
["bitfinex","ETHUSD",1738525932659,1.5255,2962.1,2961.6,0.337]
["bitfinex","ETHUSD",1738525932660,0.015,2961.7,2961.6,0.337]
["bitfinex","ETHUSD",1738525933148,1.5255,2962.1,2961.6,0.337]
["bitfinex","ETHUSD",1738525933455,1.5886,2962.5,2961.8,0.3]
["bitfinex","ETHUSD",1738525933819,1.5886,2962.5,2961.9,0.2]
["bitfinex","ETHUSD",1738525934535,1.5886,2962.5,2961.8,2.768]
["bitfinex","ETHUSD",1738525934536,1.5886,2962.5,2962.1,0.2]
["bitfinex","ETHUSD",1738525934733,1.5886,2962.5,2961.8,2.968]
["bitfinex","ETHUSD",1738525934933,1.5886,2962.5,2962.1,0.2]
["bitfinex","ETHUSD",1738525935152,1.5886,2962.9,2962.1,0.2]
["bitfinex","ETHUSD",1738525935708,0.015,2962.8,2962.0,0.2]
["bitfinex","ETHUSD",1738525935954,1.5886,2962.9,2962.1,0.337]
["bitfinex","ETHUSD",1738525936314,0.015,2962.8,2962.1,0.337]
["bitfinex","ETHUSD",1738525936566,3.39054,2962.5,2962.0,0.337]
["bitfinex","ETHUSD",1738525936784,3.34041,2962.6,2961.8,2.668]
["bitfinex","ETHUSD",1738525937067,3.37621,2961.9,2961.8,2.668]
["bitfinex","ETHUSD",1738525937269,4.96481,2961.9,2961.8,2.668]
["bitfinex","ETHUSD",1738525937411,1.5886,2961.9,2961.8,2.668]
["bitfinex","ETHUSD",1738525937741,8.08735,2961.9,2960.7,0.2]
["bitfinex","ETHUSD",1738525937939,3.37652,2961.7,2960.6,2.768]
["bitfinex","ETHUSD",1738525938265,3.37673,2961.5,2960.6,2.868]
["bitfinex","ETHUSD",1738525938429,4.7111,2961.9,2961.5,0.2]
["bitfinex","ETHUSD",1738525938616,3.37459,2963.4,2961.5,0.3]
["bitfinex","ETHUSD",1738525938617,3.1225,2963.4,2961.5,0.3]
["bitfinex","ETHUSD",1738525938819,1.5886,2963.3,2962.2,0.1]
["bitfinex","ETHUSD",1738525939034,1.5886,2963.3,2962.3,0.337]
["bitfinex","ETHUSD",1738525939237,1.5886,2963.3,2962.4,0.1]
["bitfinex","ETHUSD",1738525939414,1.5886,2963.3,2962.6,0.1]
["bitfinex","ETHUSD",1738525939609,1.5886,2963.3,2962.4,2.669]
["bitfinex","ETHUSD",1738525939910,6.49723,2963.2,2962.4,2.669]
["bitfinex","ETHUSD",1738525940140,3.1225,2963.2,2962.5,0.1]
["bitfinex","ETHUSD",1738525940353,3.1225,2963.2,2962.4,2.669]
["bitfinex","ETHUSD",1738525940531,5.28956483,2964.0,2962.4,2.669]
["bitfinex","ETHUSD",1738525940532,4.955,2962.9,2962.4,2.669]
["bitfinex","ETHUSD",1738525940708,1.5799,2962.9,2962.4,2.669]
["bitfinex","ETHUSD",1738525940908,3.39037,2962.7,2962.4,2.669]
["bitfinex","ETHUSD",1738525941140,3.37552,2962.5,2962.4,2.669]
["bitfinex","ETHUSD",1738525941540,3.39052,2962.5,2962.4,2.669]
["bitfinex","ETHUSD",1738525941747,4.95542,2962.5,2962.4,2.669]
["bitfinex","ETHUSD",1738525942118,1.5649,2962.5,2961.7,0.337]
["bitfinex","ETHUSD",1738525942314,3.3763,2961.9,2961.5,2.669]
["bitfinex","ETHUSD",1738525942624,3.3763,2961.9,2961.0,0.2]
["bitfinex","ETHUSD",1738525942625,0.015,2961.3,2960.6,0.336]
["bitfinex","ETHUSD",1738525942831,0.015,2961.3,2960.2,2.869]
["bitfinex","ETHUSD",1738525942832,0.015,2961.1,2960.5,0.336]
["bitfinex","ETHUSD",1738525943127,3.37746,2960.8,2960.2,2.669]
["bitfinex","ETHUSD",1738525943325,3.39239,2960.9,2960.5,0.336]
["bitfinex","ETHUSD",1738525943534,0.015,2960.9,2960.5,0.336]
["bitfinex","ETHUSD",1738525944475,1.5649,2961.2,2960.5,0.336]
["bitfinex","ETHUSD",1738525945225,1.5649,2961.2,2960.6,0.336]
["bitfinex","ETHUSD",1738525945226,0.015,2961.1,2960.6,0.336]
["bitfinex","ETHUSD",1738525945427,3.0,2961.0,2960.7,0.336]
["bitfinex","ETHUSD",1738525945670,3.015,2961.0,2960.5,0.336]
["bitfinex","ETHUSD",1738525945868,6.39225,2961.0,2960.5,0.336]
["bitfinex","ETHUSD",1738525946497,0.015,2961.0,2960.6,0.336]
["bitfinex","ETHUSD",1738525947170,3.015,2960.8,2960.6,0.336]
["bitfinex","ETHUSD",1738525947466,3.015,2960.8,2960.2,2.669]
["bitfinex","ETHUSD",1738525947467,3.015,2960.6,2960.2,2.669]
["bitfinex","ETHUSD",1738525947673,0.015,2960.6,2960.4,0.336]
["bitfinex","ETHUSD",1738525948041,0.015,2960.6,2960.2,2.669]
["bitfinex","ETHUSD",1738525948241,5.55,2960.5,2960.3,0.336]
["bitfinex","ETHUSD",1738525948425,3.015,2960.4,2960.2,2.669]
["bitfinex","ETHUSD",1738525948629,1.6529,2960.3,2960.2,2.669]
["bitfinex","ETHUSD",1738525948828,1.6679,2960.3,2960.2,2.669]
["bitfinex","ETHUSD",1738525949238,4.6679,2960.3,2960.2,2.669]
["bitfinex","ETHUSD",1738525949948,3.0,2960.3,2960.2,2.669]
["bitfinex","ETHUSD",1738525950864,3.0,2960.3,2960.2,3.005]
["bitfinex","ETHUSD",1738525951080,11.1,2960.5,2960.3,0.2]
["bitfinex","ETHUSD",1738525951242,11.1,2960.5,2960.4,0.1]
["bitfinex","ETHUSD",1738525951881,11.1,2960.5,2960.4,6.15335]
["bitfinex","ETHUSD",1738525952176,10.47986687,2960.5,2960.4,6.50078898]
["bitfinex","ETHUSD",1738525952401,16.02986687,2960.5,2960.4,3.7294]
["bitfinex","ETHUSD",1738525952553,16.02986687,2960.5,2960.4,6.76437]
["bitfinex","ETHUSD",1738525952896,16.02986687,2960.5,2960.4,6.2039]
["bitfinex","ETHUSD",1738525953477,21.57986687,2960.5,2960.4,1.7294]
["bitfinex","ETHUSD",1738525954035,21.57986687,2960.5,2960.3,0.1]
["bitfinex","ETHUSD",1738525954243,21.57986687,2960.5,2960.3,0.336]
["bitfinex","ETHUSD",1738525954539,3.0,2960.4,2960.3,0.336]
["bitfinex","ETHUSD",1738525955036,23.23276687,2960.5,2960.3,0.336]
["bitfinex","ETHUSD",1738525955771,0.0075,2960.4,2960.3,0.336]
["bitfinex","ETHUSD",1738525956079,27.12986687,2960.5,2960.3,0.336]
["bitfinex","ETHUSD",1738525956452,0.0075,2960.3,2960.2,2.669]
["bitfinex","ETHUSD",1738525956655,3.37803,2960.3,2960.2,2.669]
["bitfinex","ETHUSD",1738525956854,5.03093,2960.3,2960.2,2.669]
["bitfinex","ETHUSD",1738525957555,1.6529,2960.3,2960.2,2.669]
["bitfinex","ETHUSD",1738525957974,32.67986687,2960.5,2960.2,2.669]
["bitfinex","ETHUSD",1738525958300,32.67986687,2960.5,2960.2,2.769]
["bitfinex","ETHUSD",1738525958475,32.67986687,2960.5,2960.2,2.969]
["bitfinex","ETHUSD",1738525959073,32.67986687,2960.5,2960.4,0.1]
["bitfinex","ETHUSD",1738525959765,38.22986687,2960.5,2960.4,4.55465]
["bitfinex","ETHUSD",1738525959961,38.22986687,2960.5,2960.4,5.3]
["bitfinex","ETHUSD",1738525960212,38.22986687,2960.5,2960.4,3.64314]
["bitfinex","ETHUSD",1738525960420,38.22986687,2960.5,2960.4,7.90313898]
["bitfinex","ETHUSD",1738525961279,38.22986687,2960.5,2960.4,8.30467574]
["bitfinex","ETHUSD",1738525961804,34.89666687,2960.5,2960.4,11.68259574]
["bitfinex","ETHUSD",1738525962014,37.94818795,2960.5,2960.4,8.30467574]
["bitfinex","ETHUSD",1738525962309,37.94818795,2960.5,2960.4,10.24053898]
["bitfinex","ETHUSD",1738525962475,37.94818795,2960.5,2960.4,10.64207574]
["bitfinex","ETHUSD",1738525962673,37.94818795,2960.5,2960.4,10.64957574]
["bitfinex","ETHUSD",1738525962880,37.94818795,2960.5,2960.4,16.04949574]
["bitfinex","ETHUSD",1738525963075,33.16268795,2960.5,2960.4,14.48639574]
["bitfinex","ETHUSD",1738525963478,33.16268795,2960.5,2960.4,12.66439574]
["bitfinex","ETHUSD",1738525964023,33.16268795,2960.5,2960.4,19.16439574]
["bitfinex","ETHUSD",1738525964187,38.71268795,2960.5,2960.4,18.83449574]
["bitfinex","ETHUSD",1738525965516,40.88488795,2960.5,2960.4,18.83449574]
["bitfinex","ETHUSD",1738525965700,33.9381338,2960.5,2960.4,20.91826345]
["bitfinex","ETHUSD",1738525966019,30.92772222,2960.5,2960.4,26.46667875]
["bitfinex","ETHUSD",1738525966199,30.92772222,2960.5,2960.4,26.17826345]
["bitfinex","ETHUSD",1738525966401,30.23735372,2960.5,2960.4,26.17826345]
["bitfinex","ETHUSD",1738525966701,28.54845372,2960.5,2960.4,26.17826345]
["bitfinex","ETHUSD",1738525966877,21.79285372,2960.5,2960.4,26.17826345]
["bitfinex","ETHUSD",1738525967213,26.21275282,2960.5,2960.4,26.17826345]
["bitfinex","ETHUSD",1738525967523,17.76825282,2960.5,2960.4,26.06420864]
["bitfinex","ETHUSD",1738525967879,17.76825282,2960.5,2960.4,25.77653163]
["bitfinex","ETHUSD",1738525968379,16.07935282,2960.5,2960.4,25.77653163]
["bitfinex","ETHUSD",1738525968579,13.199708,2960.5,2960.4,26.06420864]
["bitfinex","ETHUSD",1738525969060,13.199708,2960.5,2960.4,31.10767522]
["bitfinex","ETHUSD",1738525969486,4.721409,2964.3,2964.0,3.304141]
["bitfinex","ETHUSD",1738525969790,1.030378,2964.3,2963.9,0.336]
["bitfinex","ETHUSD",1738525969989,1.07255987,2964.3,2964.0,0.336]
["bitfinex","ETHUSD",1738525970203,0.04218187,2964.3,2964.0,0.336]
["bitfinex","ETHUSD",1738525970404,3.37282,2964.9,2964.1,0.1]
["bitfinex","ETHUSD",1738525970604,5.28956483,2966.0,2964.0,0.336]
["bitfinex","ETHUSD",1738525970605,3.37331,2964.5,2964.0,0.336]
["bitfinex","ETHUSD",1738525970806,0.04217878,2964.4,2964.0,0.336]
["bitfinex","ETHUSD",1738525971316,0.0075,2963.9,2963.6,0.336]
["bitfinex","ETHUSD",1738525971616,3.37359,2964.2,2963.7,0.1]
["bitfinex","ETHUSD",1738525971784,3.37337,2964.4,2963.8,0.336]
["bitfinex","ETHUSD",1738525971785,0.04218318,2964.3,2963.8,0.336]
["bitfinex","ETHUSD",1738525971987,0.0075,2964.3,2963.8,0.336]
["bitfinex","ETHUSD",1738525972181,0.015,2964.0,2963.8,0.336]
["bitfinex","ETHUSD",1738525972520,4.9997,2964.2,2963.8,0.336]
["bitfinex","ETHUSD",1738525972886,1.626,2964.2,2963.8,0.436]
["bitfinex","ETHUSD",1738525973186,0.04218112,2964.1,2963.7,0.336]
["bitfinex","ETHUSD",1738525973381,1.626,2964.2,2963.7,0.536]
["bitfinex","ETHUSD",1738525973612,0.0075,2964.1,2963.7,0.336]
["bitfinex","ETHUSD",1738525974018,3.3812,2964.1,2963.7,0.336]
["bitfinex","ETHUSD",1738525974219,1.641,2963.9,2963.4,2.769]
["bitfinex","ETHUSD",1738525974393,3.4162262,2963.8,2963.5,0.336]
["bitfinex","ETHUSD",1738525974723,0.0421862,2963.8,2963.5,0.336]
["bitfinex","ETHUSD",1738525974919,1.626,2963.9,2963.6,0.1]
["bitfinex","ETHUSD",1738525975109,3.37417,2963.7,2963.5,0.336]
["bitfinex","ETHUSD",1738525975307,3.37417,2963.7,2963.4,2.769]
["bitfinex","ETHUSD",1738525975308,0.015,2963.6,2963.4,2.669]
["bitfinex","ETHUSD",1738525975523,4.93638,2963.5,2963.4,2.669]
["bitfinex","ETHUSD",1738525976185,1.547,2962.9,2962.6,0.3]
["bitfinex","ETHUSD",1738525976382,1.547,2962.9,2962.6,0.1]
["bitfinex","ETHUSD",1738525976632,4.92207,2962.9,2962.6,0.2]
["bitfinex","ETHUSD",1738525977822,0.0075,2962.6,2962.3,0.1]
["bitfinex","ETHUSD",1738525977990,4.92253,2962.5,2962.1,2.668]
["bitfinex","ETHUSD",1738525978191,0.0075,2962.3,2961.9,0.3]
["bitfinex","ETHUSD",1738525978414,1.547,2962.0,2961.6,2.768]
["bitfinex","ETHUSD",1738525978587,0.04221186,2961.9,2961.6,2.668]
["bitfinex","ETHUSD",1738525978785,3.41845186,2961.9,2961.6,2.668]
["bitfinex","ETHUSD",1738525979628,1.58921182,2962.0,2961.6,2.768]
["bitfinex","ETHUSD",1738525979830,3.37499,2963.0,2961.9,0.2]
["bitfinex","ETHUSD",1738525980130,3.39082,2962.3,2961.9,0.2]
["bitfinex","ETHUSD",1738525980429,3.37643,2961.7,2961.6,2.668]
["bitfinex","ETHUSD",1738525980626,3.39143,2961.7,2961.6,2.668]
["bitfinex","ETHUSD",1738525980825,1.6526,2962.0,2961.7,0.1]
["bitfinex","ETHUSD",1738525981029,1.69481098,2962.0,2961.6,2.668]
["bitfinex","ETHUSD",1738525981204,3.39143,2961.7,2961.6,2.668]
["bitfinex","ETHUSD",1738525981402,5.08624438,2961.7,2961.6,2.668]
["bitfinex","ETHUSD",1738525981600,1.6526,2961.6,2960.4,0.2]
["bitfinex","ETHUSD",1738525981801,1.6526,2961.0,2960.4,0.335]
["bitfinex","ETHUSD",1738525982001,3.3777,2960.6,2960.2,2.669]
["bitfinex","ETHUSD",1738525982201,0.04223061,2960.5,2960.3,0.1]
["bitfinex","ETHUSD",1738525982501,0.04223128,2960.7,2960.2,2.669]
["bitfinex","ETHUSD",1738525982720,0.0075,2960.3,2960.2,2.669]
["bitfinex","ETHUSD",1738525982920,1.5395,2960.6,2960.4,0.1]
["bitfinex","ETHUSD",1738525983121,1.5395,2960.6,2960.3,0.2]
["bitfinex","ETHUSD",1738525983428,1.5395,2960.6,2960.2,2.669]
["bitfinex","ETHUSD",1738525983429,3.38553,2960.3,2960.2,2.669]
["bitfinex","ETHUSD",1738525983604,0.0075,2960.3,2960.2,2.669]
["bitfinex","ETHUSD",1738525984718,0.0075,2960.3,2960.0,0.335]
["bitfinex","ETHUSD",1738525984719,0.015,2960.2,2959.8,0.0565114]
["bitfinex","ETHUSD",1738525984921,1.6294,2960.1,2959.9,0.2]
["bitfinex","ETHUSD",1738525985107,1.6294,2960.1,2960.0,0.1]
["bitfinex","ETHUSD",1738525985465,1.6294,2960.7,2960.2,0.1]
["bitfinex","ETHUSD",1738525985734,5.04926651,2960.7,2960.2,0.1]
["bitfinex","ETHUSD",1738525985903,1.67163651,2960.7,2960.2,0.1]
["bitfinex","ETHUSD",1738525986092,0.0075,2960.6,2960.2,0.1]
["bitfinex","ETHUSD",1738525986791,1.6294,2960.2,2959.9,0.2]
["bitfinex","ETHUSD",1738525987018,5.02289,2959.9,2959.8,0.0565114]
["bitfinex","ETHUSD",1738525987222,5.06513825,2959.9,2959.8,0.0565114]
["bitfinex","ETHUSD",1738525987529,1.6294,2959.9,2959.8,0.0565114]
["bitfinex","ETHUSD",1738525987953,0.04223939,2960.6,2960.4,0.2]
["bitfinex","ETHUSD",1738525988106,3.37792,2960.4,2960.3,0.335]
["bitfinex","ETHUSD",1738525988305,0.04223292,2960.5,2960.3,0.335]
["bitfinex","ETHUSD",1738525988306,3.42005292,2960.5,2960.3,0.335]
["bitfinex","ETHUSD",1738525988641,0.015,2960.4,2959.9,0.635]
["bitfinex","ETHUSD",1738525988801,0.0075,2960.1,2959.9,0.335]
["bitfinex","ETHUSD",1738525989006,1.6369,2960.0,2959.8,0.1565114]
["bitfinex","ETHUSD",1738525989207,3.43573027,2959.9,2959.8,0.0565114]
["bitfinex","ETHUSD",1738525989704,0.015,2959.9,2959.8,0.0565114]
["bitfinex","ETHUSD",1738525989904,3.39349,2959.9,2959.8,0.0565114]
["bitfinex","ETHUSD",1738525990101,3.43573158,2959.9,2959.8,0.0565114]
["bitfinex","ETHUSD",1738525990740,5.02023158,2959.9,2959.8,0.0565114]
["bitfinex","ETHUSD",1738525991346,5.02023158,2959.9,2959.5,2.669]
["bitfinex","ETHUSD",1738525991347,0.015,2959.6,2958.6,0.1]
["bitfinex","ETHUSD",1738525991606,0.0075,2958.5,2958.3,0.1]
["bitfinex","ETHUSD",1738525991735,3.42238279,2958.5,2958.3,0.1]
["bitfinex","ETHUSD",1738525991948,0.0075,2958.4,2958.3,0.1]
["bitfinex","ETHUSD",1738525992116,3.38059,2958.1,2957.9,3.105]
["bitfinex","ETHUSD",1738525992450,3.39566,2958.0,2957.9,2.67]
["bitfinex","ETHUSD",1738525992760,3.38816,2958.0,2957.9,2.67]
["bitfinex","ETHUSD",1738525992973,1.5845,2958.2,2958.0,0.0860779]
["bitfinex","ETHUSD",1738525993417,0.0075,2958.5,2958.3,0.0860779]
["bitfinex","ETHUSD",1738525993614,1.5845,2958.6,2958.4,0.2]
["bitfinex","ETHUSD",1738525993852,1.5845,2958.6,2958.4,0.15]
["bitfinex","ETHUSD",1738525994008,1.5845,2958.6,2958.5,0.0860779]
["bitfinex","ETHUSD",1738525994208,3.38041,2958.3,2958.0,0.15]
["bitfinex","ETHUSD",1738525994420,3.38054,2958.1,2958.0,0.0860779]
["bitfinex","ETHUSD",1738525994643,3.38041,2958.3,2958.0,0.2360779]
["bitfinex","ETHUSD",1738525995018,3.38009,2958.5,2958.2,0.0860779]
["bitfinex","ETHUSD",1738525995213,3.3802,2958.4,2958.2,0.0860779]
["bitfinex","ETHUSD",1738525995417,3.3802,2958.4,2958.2,0.2360779]
["bitfinex","ETHUSD",1738525995658,3.3802,2958.4,2958.2,0.0860779]
["bitfinex","ETHUSD",1738525995659,3.42246275,2958.4,2958.2,0.0860779]
["bitfinex","ETHUSD",1738525995868,3.42246275,2958.4,2958.3,0.15]
["bitfinex","ETHUSD",1738525996068,3.42246254,2958.4,2958.2,0.2360779]
["bitfinex","ETHUSD",1738525996254,3.3802,2958.4,2958.2,0.2360779]
["bitfinex","ETHUSD",1738525996566,3.3802,2958.4,2957.9,2.82]
["bitfinex","ETHUSD",1738525996876,0.0075,2958.0,2957.9,2.67]
["bitfinex","ETHUSD",1738525997027,3.38816,2958.0,2957.9,2.67]
["bitfinex","ETHUSD",1738525997233,3.38066,2958.0,2957.9,2.67]
["bitfinex","ETHUSD",1738525997434,3.39566,2958.0,2957.9,2.67]
["bitfinex","ETHUSD",1738525997733,4.98016,2958.0,2957.9,2.67]
["bitfinex","ETHUSD",1738525998147,3.38157,2957.2,2957.1,0.15]
["bitfinex","ETHUSD",1738525998362,3.38157,2957.2,2956.9,0.1565114]
["bitfinex","ETHUSD",1738525998363,3.3818,2957.0,2956.9,0.1565114]
["bitfinex","ETHUSD",1738525998575,1.5845,2957.1,2956.9,0.1565114]
["bitfinex","ETHUSD",1738525998576,1.62678544,2957.1,2956.9,0.1565114]
["bitfinex","ETHUSD",1738525998719,3.3893,2957.0,2956.9,0.1565114]
["bitfinex","ETHUSD",1738525999169,1.62678544,2957.1,2956.9,0.1565114]
["bitfinex","ETHUSD",1738525999367,0.04228434,2957.0,2956.9,0.1565114]
["bitfinex","ETHUSD",1738525999697,3.3968,2957.0,2956.9,0.1565114]
["bitfinex","ETHUSD",1738525999900,3.43908627,2957.0,2956.9,0.1565114]
["bitfinex","ETHUSD",1738526000571,3.43908627,2957.0,2956.1,0.0860779]
["bitfinex","ETHUSD",1738526000572,1.6263,2956.2,2956.1,0.0860779]
["bitfinex","ETHUSD",1738526000775,1.6263,2957.1,2956.9,0.0860779]
["bitfinex","ETHUSD",1738526000976,1.6263,2957.1,2957.0,0.15]
["bitfinex","ETHUSD",1738526001271,1.6263,2957.1,2956.9,0.0860779]
["bitfinex","ETHUSD",1738526001466,1.6263,2957.1,2956.5,0.15]
["bitfinex","ETHUSD",1738526001467,1.6338,2957.1,2956.5,0.15]
["bitfinex","ETHUSD",1738526001710,0.015,2956.8,2956.5,0.0860779]
["bitfinex","ETHUSD",1738526002219,0.015,2956.2,2956.1,0.15]
["bitfinex","ETHUSD",1738526002400,0.015,2956.2,2955.3,0.0860779]
["bitfinex","ETHUSD",1738526002401,1.6263,2956.1,2955.3,0.0860779]
["bitfinex","ETHUSD",1738526002582,0.015,2955.0,2954.2,0.0860779]
["bitfinex","ETHUSD",1738526002928,0.015,2955.0,2954.0,0.1565114]
["bitfinex","ETHUSD",1738526002929,0.0075,2955.0,2954.8,0.0860779]
["bitfinex","ETHUSD",1738526003429,0.015,2954.9,2954.3,0.0860779]
["bitfinex","ETHUSD",1738526003641,0.0075,2954.6,2954.3,0.0860779]
["bitfinex","ETHUSD",1738526003846,1.6263,2955.1,2954.0,0.1565114]
["bitfinex","ETHUSD",1738526003847,1.6263,2955.1,2954.8,0.0860779]
["bitfinex","ETHUSD",1738526004152,1.6263,2955.1,2955.0,0.0860779]
["bitfinex","ETHUSD",1738526004436,0.015,2954.8,2954.4,0.0860779]
["bitfinex","ETHUSD",1738526004942,0.015,2954.8,2954.2,0.335]
["bitfinex","ETHUSD",1738526004943,3.3841,2955.0,2954.8,0.0860779]
["bitfinex","ETHUSD",1738526005092,0.0075,2954.9,2954.8,0.6360779]
["bitfinex","ETHUSD",1738526005515,3.38348,2955.6,2955.0,0.0860779]
["bitfinex","ETHUSD",1738526005720,1.6057,2956.1,2956.0,0.6360779]
["bitfinex","ETHUSD",1738526005920,3.38272,2956.3,2956.0,0.0860779]
["bitfinex","ETHUSD",1738526006139,1.6057,2956.6,2956.4,0.0860779]
["bitfinex","ETHUSD",1738526006439,1.6057,2957.6,2956.9,0.55]
["bitfinex","ETHUSD",1738526006746,1.6057,2957.6,2956.3,0.0860779]
["bitfinex","ETHUSD",1738526006897,3.38999,2956.4,2956.3,0.0860779]
["bitfinex","ETHUSD",1738526007096,3.38272,2956.2,2956.1,0.0860779]
["bitfinex","ETHUSD",1738526007792,3.38272,2956.2,2956.1,0.6360779]
["bitfinex","ETHUSD",1738526008541,0.04229396,2956.3,2955.8,0.0860779]
["bitfinex","ETHUSD",1738526008542,3.38292,2956.1,2955.8,0.0860779]
["bitfinex","ETHUSD",1738526008744,3.38292,2956.1,2955.6,0.0860779]
["bitfinex","ETHUSD",1738526008745,3.38306,2955.9,2955.6,0.0860779]
["bitfinex","ETHUSD",1738526009037,3.38375,2955.3,2955.1,0.4210779]
["bitfinex","ETHUSD",1738526009339,3.39909,2955.0,2954.9,2.674]
["bitfinex","ETHUSD",1738526010244,3.42621979,2955.2,2955.1,0.0860779]
["bitfinex","ETHUSD",1738526010424,5.00479,2955.0,2954.9,2.674]
["bitfinex","ETHUSD",1738526010803,3.39205,2954.6,2954.5,0.0860779]
["bitfinex","ETHUSD",1738526011122,3.39205,2954.6,2954.0,0.1565114]
["bitfinex","ETHUSD",1738526011123,0.0075,2954.5,2954.1,0.0860779]
["bitfinex","ETHUSD",1738526011330,0.0075,2954.3,2954.1,0.0860779]
["bitfinex","ETHUSD",1738526011894,0.015,2954.1,2954.0,0.1565114]
["bitfinex","ETHUSD",1738526012150,5.09724593,2954.1,2954.0,0.1565114]
["bitfinex","ETHUSD",1738526012438,5.09724593,2954.1,2954.0,1.4e-06]
["bitfinex","ETHUSD",1738526012641,5.05492,2954.1,2954.0,1.4e-06]
["bitfinex","ETHUSD",1738526012852,5.09725327,2954.1,2954.0,1.4e-06]
["bitfinex","ETHUSD",1738526013141,5.05492,2954.1,2954.0,1.4e-06]
["bitfinex","ETHUSD",1738526013346,5.09725328,2954.1,2954.0,1.4e-06]
["bitfinex","ETHUSD",1738526014442,5.05492,2954.1,2954.0,1.4e-06]
["bitfinex","ETHUSD",1738526014643,5.09725374,2954.1,2954.0,1.4e-06]
["bitfinex","ETHUSD",1738526015753,5.05492,2954.1,2954.0,1.4e-06]
["bitfinex","ETHUSD",1738526015968,5.09725292,2954.1,2954.0,1.4e-06]
["bitfinex","ETHUSD",1738526016137,3.44244869,2954.1,2954.0,1.4e-06]
["bitfinex","ETHUSD",1738526016453,5.09724869,2954.1,2954.0,1.4e-06]
["bitfinex","ETHUSD",1738526020176,3.39365,2953.2,2953.1,0.55]
["bitfinex","ETHUSD",1738526020578,3.38603,2953.4,2953.1,0.55]
["bitfinex","ETHUSD",1738526020579,3.38603,2953.4,2953.3,0.55]
["bitfinex","ETHUSD",1738526020890,3.38603,2953.4,2952.5,0.335]
["bitfinex","ETHUSD",1738526020891,1.6537,2954.2,2953.9,0.0860779]
["bitfinex","ETHUSD",1738526021044,3.38531,2954.0,2953.9,0.6360779]
["bitfinex","ETHUSD",1738526021248,6.77012,2954.2,2953.9,0.6360779]
["bitfinex","ETHUSD",1738526021592,3.3848,2954.4,2954.3,0.0860779]
["bitfinex","ETHUSD",1738526021759,3.3998,2954.4,2954.3,0.0860779]
["bitfinex","ETHUSD",1738526023044,3.3923,2954.4,2954.3,0.6360779]
["bitfinex","ETHUSD",1738526023276,3.44211822,2954.4,2954.3,0.6360779]
["bitfinex","ETHUSD",1738526023883,3.3998,2954.4,2954.3,0.6360779]
["bitfinex","ETHUSD",1738526024250,0.015,2954.3,2953.6,2.7620779]
["bitfinex","ETHUSD",1738526024448,3.40058,2953.7,2953.6,2.7620779]
["bitfinex","ETHUSD",1738526024674,3.44290797,2953.7,2953.6,2.7620779]
["bitfinex","ETHUSD",1738526024888,3.44290797,2953.7,2953.6,2.676]
["bitfinex","ETHUSD",1738526025245,3.40058,2953.7,2953.6,2.676]
["bitfinex","ETHUSD",1738526025445,3.38558,2953.7,2953.6,2.7620779]
["bitfinex","ETHUSD",1738526025859,3.39308,2953.7,2953.6,3.3120779]
["bitfinex","ETHUSD",1738526026277,3.44290654,2953.7,2953.6,2.676]
["bitfinex","ETHUSD",1738526026652,3.40058,2953.7,2953.6,2.676]
["bitfinex","ETHUSD",1738526027485,3.39331,2953.5,2953.4,0.55]
["bitfinex","ETHUSD",1738526027788,3.39331,2953.5,2953.3,0.0860779]
["bitfinex","ETHUSD",1738526027789,3.39342,2953.4,2953.3,0.0860779]
["bitfinex","ETHUSD",1738526028250,3.39342,2953.4,2953.3,0.6360779]
["bitfinex","ETHUSD",1738526029877,3.3858,2953.6,2953.5,0.0860779]
["bitfinex","ETHUSD",1738526030078,3.38551,2953.8,2953.7,0.6360779]
["bitfinex","ETHUSD",1738526030619,3.40051,2953.8,2953.7,0.6360779]
["bitfinex","ETHUSD",1738526030774,3.38528,2954.0,2953.9,0.0860779]
["bitfinex","ETHUSD",1738526030978,3.38528,2954.0,2953.9,0.6360779]
["bitfinex","ETHUSD",1738526031582,6.77019,2954.2,2954.0,0.55]
["bitfinex","ETHUSD",1738526031776,3.38512,2954.1,2954.0,0.55]
["bitfinex","ETHUSD",1738526032009,3.38512,2954.1,2953.9,0.0860779]
["bitfinex","ETHUSD",1738526032720,0.04232376,2954.2,2954.1,0.6360779]
["bitfinex","ETHUSD",1738526032877,3.38501,2954.2,2954.1,0.6360779]
["bitfinex","ETHUSD",1738526034091,3.40024,2954.0,2953.9,0.0860779]
["bitfinex","ETHUSD",1738526034339,3.40081,2953.5,2953.4,0.0860779]
["bitfinex","ETHUSD",1738526034492,3.44314616,2953.5,2953.4,0.0860779]
["bitfinex","ETHUSD",1738526035435,3.38644,2953.0,2952.7,1.509]
["bitfinex","ETHUSD",1738526035590,3.38661,2952.8,2952.7,1.509]
["bitfinex","ETHUSD",1738526035931,3.38661,2952.8,2952.7,1.844]
["bitfinex","ETHUSD",1738526036125,3.38654,2952.9,2952.7,1.844]
["bitfinex","ETHUSD",1738526036286,3.38661,2952.8,2952.7,1.844]
["bitfinex","ETHUSD",1738526036621,0.0075,2953.6,2952.7,1.844]
["bitfinex","ETHUSD",1738526036622,3.38551,2953.8,2952.8,1.509]
["bitfinex","ETHUSD",1738526036833,1.5229,2954.9,2952.7,5.335]
["bitfinex","ETHUSD",1738526036834,3.38423,2954.9,2953.8,1.509]
["bitfinex","ETHUSD",1738526037142,3.38447,2954.7,2954.1,0.55]
["bitfinex","ETHUSD",1738526037438,3.38447,2954.7,2954.3,0.55]
["bitfinex","ETHUSD",1738526038023,8.93447,2954.7,2954.3,0.55]
["bitfinex","ETHUSD",1738526038208,3.38461,2954.6,2954.3,0.55]
["bitfinex","ETHUSD",1738526038409,3.39228,2954.4,2954.2,2.677]
["bitfinex","ETHUSD",1738526038610,3.39239,2954.3,2954.2,2.677]
["bitfinex","ETHUSD",1738526038843,0.0075,2954.3,2954.2,2.677]
["bitfinex","ETHUSD",1738526039006,3.39239,2954.3,2954.2,2.677]
["bitfinex","ETHUSD",1738526039206,8.94239,2954.3,2954.2,3.227]
["bitfinex","ETHUSD",1738526039713,8.93489,2954.3,2954.2,3.227]
["bitfinex","ETHUSD",1738526040274,8.94989,2954.3,2954.2,2.677]
["bitfinex","ETHUSD",1738526040424,3.38592,2953.4,2953.3,0.335]
["bitfinex","ETHUSD",1738526040979,1.97703081,2953.4,2953.3,0.335]
["bitfinex","ETHUSD",1738526041108,1.97703081,2953.4,2952.8,1.509]
["bitfinex","ETHUSD",1738526041109,0.0075,2953.3,2952.8,1.509]
["bitfinex","ETHUSD",1738526041317,3.3865,2952.9,2952.8,1.509]
["bitfinex","ETHUSD",1738526041550,3.3865,2952.9,2952.8,1.844]
["bitfinex","ETHUSD",1738526042049,3.3865,2952.9,2952.6,2.677]
["bitfinex","ETHUSD",1738526042050,3.38661,2952.8,2952.7,0.335]
["bitfinex","ETHUSD",1738526042360,3.38673,2952.7,2952.6,2.677]
["bitfinex","ETHUSD",1738526042914,3.38673,2952.7,2952.6,3.227]
["bitfinex","ETHUSD",1738526043115,3.38643,2953.0,2952.7,0.55]
["bitfinex","ETHUSD",1738526043437,0.015,2952.7,2951.4,7.339233]
["bitfinex","ETHUSD",1738526043608,3.38684,2952.6,2951.4,7.339233]
["bitfinex","ETHUSD",1738526043809,3.3881,2951.5,2951.4,3.950783]
["bitfinex","ETHUSD",1738526044114,3.43045431,2951.5,2951.4,3.950783]
["bitfinex","ETHUSD",1738526044386,3.43045431,2951.5,2951.4,3e-06]
["bitfinex","ETHUSD",1738526044588,3.44545431,2951.5,2951.4,3e-06]
["bitfinex","ETHUSD",1738526044856,3.3931,2951.5,2951.4,3e-06]
["bitfinex","ETHUSD",1738526045167,3.38802,2951.6,2951.4,3e-06]
["bitfinex","ETHUSD",1738526045353,3.38769,2951.9,2951.4,3e-06]
["bitfinex","ETHUSD",1738526045687,3.38753,2952.0,2951.8,0.55]
["bitfinex","ETHUSD",1738526045868,3.38764,2951.9,2951.8,0.55]
["bitfinex","ETHUSD",1738526046267,3.38718,2952.3,2951.8,0.55]
["bitfinex","ETHUSD",1738526046469,3.38718,2952.3,2951.4,3e-06]
["bitfinex","ETHUSD",1738526046470,0.015,2952.1,2951.4,0.335]
["bitfinex","ETHUSD",1738526046680,3.3881,2951.5,2951.4,0.335]
["bitfinex","ETHUSD",1738526046884,0.015,2951.9,2951.0,0.1565114]
["bitfinex","ETHUSD",1738526047072,3.38856,2951.1,2951.0,0.1565114]
["bitfinex","ETHUSD",1738526047669,3.38846,2951.2,2951.0,2.6710114]
["bitfinex","ETHUSD",1738526047873,3.38846,2951.2,2951.0,0.1565114]
["bitfinex","ETHUSD",1738526048207,3.38846,2951.2,2951.1,0.55]
["bitfinex","ETHUSD",1738526048611,3.38803,2951.6,2951.1,0.55]
["bitfinex","ETHUSD",1738526048901,3.38788,2951.7,2951.3,0.55]
["bitfinex","ETHUSD",1738526049119,3.388,2951.6,2951.3,0.55]
["bitfinex","ETHUSD",1738526049275,3.38778,2951.8,2951.3,0.55]
["bitfinex","ETHUSD",1738526049455,3.38732,2952.2,2951.3,0.55]
["bitfinex","ETHUSD",1738526049654,3.38721,2952.3,2951.2,1.6364]
["bitfinex","ETHUSD",1738526049913,3.38711,2952.4,2951.2,1.6364]
["bitfinex","ETHUSD",1738526049914,3.38711,2952.4,2951.3,0.55]
["bitfinex","ETHUSD",1738526050203,3.38712,2952.4,2951.5,0.55]
["bitfinex","ETHUSD",1738526050505,3.38686,2952.6,2951.5,0.55]
["bitfinex","ETHUSD",1738526050658,3.38686,2952.6,2951.7,0.55]
["bitfinex","ETHUSD",1738526051519,3.38731,2952.2,2951.7,0.55]
["bitfinex","ETHUSD",1738526051653,3.38787,2951.8,2951.2,1.6364]
["bitfinex","ETHUSD",1738526051876,3.388,2951.6,2951.2,1.6364]
["bitfinex","ETHUSD",1738526052188,3.388,2951.6,2951.3,0.335]
["bitfinex","ETHUSD",1738526052736,3.38787,2951.8,2951.4,0.55]
["bitfinex","ETHUSD",1738526053086,3.38755,2952.0,2951.4,0.55]
["bitfinex","ETHUSD",1738526053274,3.38767,2951.9,2951.4,0.55]
["bitfinex","ETHUSD",1738526054023,3.38728,2952.3,2951.6,0.55]
["bitfinex","ETHUSD",1738526054209,3.3873,2952.2,2951.4,0.55]
["bitfinex","ETHUSD",1738526054519,3.3873,2952.2,2951.3,0.335]
["bitfinex","ETHUSD",1738526054520,5.55,2952.7,2951.6,0.55]
["bitfinex","ETHUSD",1738526054727,5.59234847,2952.7,2951.6,0.55]
["bitfinex","ETHUSD",1738526054928,3.38715,2952.4,2951.6,0.55]
["bitfinex","ETHUSD",1738526055075,3.3872,2952.3,2951.6,0.55]
["bitfinex","ETHUSD",1738526055508,3.38715,2952.4,2951.6,0.55]
["bitfinex","ETHUSD",1738526055719,3.3872,2952.3,2951.6,0.55]
["bitfinex","ETHUSD",1738526055902,3.38714,2952.4,2951.6,0.55]
["bitfinex","ETHUSD",1738526056434,3.38688,2952.6,2951.6,0.55]
["bitfinex","ETHUSD",1738526056785,3.38688,2952.6,2951.6,2.55]
["bitfinex","ETHUSD",1738526056990,3.38688,2952.6,2951.8,0.55]
["bitfinex","ETHUSD",1738526057434,3.42933359,2952.5,2951.8,0.55]
["bitfinex","ETHUSD",1738526057794,3.38688,2952.6,2951.8,0.55]
["bitfinex","ETHUSD",1738526058192,8.93688,2952.6,2951.8,0.55]
["bitfinex","ETHUSD",1738526059595,11.1,2952.6,2951.8,0.55]
["bitfinex","ETHUSD",1738526060343,11.1,2952.6,2952.0,2.55]
["bitfinex","ETHUSD",1738526060745,11.1,2952.6,2952.1,0.55]
["bitfinex","ETHUSD",1738526061051,11.1,2952.6,2952.3,0.55]
["bitfinex","ETHUSD",1738526061226,11.1,2952.6,2952.5,0.55]
["bitfinex","ETHUSD",1738526061406,11.1,2952.6,2952.5,5.94623]
["bitfinex","ETHUSD",1738526061611,10.5,2952.6,2952.5,6.3803]
["bitfinex","ETHUSD",1738526061946,10.5,2952.6,2952.5,6.48851]
["bitfinex","ETHUSD",1738526062510,10.5,2952.6,2952.5,9.48851]
["bitfinex","ETHUSD",1738526062840,10.5,2952.6,2952.5,9.58851]
["bitfinex","ETHUSD",1738526063659,10.41024035,2952.6,2952.5,9.58851]
["bitfinex","ETHUSD",1738526064263,8.73036745,2952.6,2952.5,9.58851]
["bitfinex","ETHUSD",1738526064666,8.73036745,2952.6,2952.5,4.10488]
["bitfinex","ETHUSD",1738526064962,8.73036745,2952.6,2952.5,4.43888]
["bitfinex","ETHUSD",1738526065141,8.73036745,2952.6,2952.5,2.3909]
["bitfinex","ETHUSD",1738526065463,8.73036745,2952.6,2952.5,0.334]
["bitfinex","ETHUSD",1738526065614,3.38699,2952.5,2952.4,0.334]
["bitfinex","ETHUSD",1738526065815,8.73036745,2952.6,2952.4,0.334]
["bitfinex","ETHUSD",1738526066213,7.73036745,2952.6,2952.4,0.334]
["bitfinex","ETHUSD",1738526066415,3.38709,2952.4,2951.9,1.5897]
["bitfinex","ETHUSD",1738526066643,11.11729745,2952.6,2952.0,3.55465]
["bitfinex","ETHUSD",1738526066825,11.11729745,2952.6,2952.0,0.334]
["bitfinex","ETHUSD",1738526067047,11.11722745,2952.6,2952.0,0.334]
["bitfinex","ETHUSD",1738526067561,7.73036745,2952.6,2952.1,0.55]
["bitfinex","ETHUSD",1738526068756,11.11721745,2952.6,2952.1,0.55]
["bitfinex","ETHUSD",1738526069864,7.73036745,2952.6,2952.1,0.55]
["bitfinex","ETHUSD",1738526070070,7.73036745,2952.6,2952.3,0.55]
["bitfinex","ETHUSD",1738526071066,7.73036745,2952.6,2952.5,0.55]
["bitfinex","ETHUSD",1738526072050,7.73036745,2952.6,2952.2,0.334]
["bitfinex","ETHUSD",1738526072348,7.73036745,2952.6,2952.3,0.55]
["bitfinex","ETHUSD",1738526072588,7.73036745,2952.6,2952.3,2.93429]
["bitfinex","ETHUSD",1738526072748,7.73036745,2952.6,2952.5,0.55]
["bitfinex","ETHUSD",1738526072952,7.73036745,2952.6,2952.5,3.34446]
["bitfinex","ETHUSD",1738526073171,7.73036745,2952.6,2952.2,0.334]
["bitfinex","ETHUSD",1738526073386,7.73036745,2952.6,2952.4,0.55]
["bitfinex","ETHUSD",1738526073792,7.73036745,2952.6,2952.3,0.55]
["bitfinex","ETHUSD",1738526074089,3.38696,2952.5,2952.4,0.334]
["bitfinex","ETHUSD",1738526074263,7.73036745,2952.6,2952.3,0.334]
["bitfinex","ETHUSD",1738526074460,3.38707,2952.4,2952.3,0.334]
["bitfinex","ETHUSD",1738526074677,7.73036745,2952.6,2952.3,0.334]
["bitfinex","ETHUSD",1738526075054,11.11720745,2952.6,2952.3,0.884]
["bitfinex","ETHUSD",1738526075250,11.11720745,2952.6,2952.4,0.55]
["bitfinex","ETHUSD",1738526076947,7.73036745,2952.6,2952.4,0.55]
["bitfinex","ETHUSD",1738526077990,3.38702,2952.5,2952.3,0.334]
["bitfinex","ETHUSD",1738526078207,7.73036745,2952.6,2952.3,0.334]
["bitfinex","ETHUSD",1738526078407,7.73036745,2952.6,2952.4,2.80855]
["bitfinex","ETHUSD",1738526078631,7.73036745,2952.6,2952.5,2.80855]
["bitfinex","ETHUSD",1738526078786,7.73036745,2952.6,2952.5,2.7022]
["bitfinex","ETHUSD",1738526079281,7.73036745,2952.6,2952.5,0.55]
["bitfinex","ETHUSD",1738526079924,7.73036745,2952.6,2952.5,4.77363]
["bitfinex","ETHUSD",1738526080362,7.73036745,2952.6,2952.5,3.35673]
["bitfinex","ETHUSD",1738526081406,7.73036745,2952.6,2952.5,0.55]
["bitfinex","ETHUSD",1738526083698,6.32088293,2952.6,2952.5,2.706]
["bitfinex","ETHUSD",1738526083911,6.32088293,2952.6,2952.5,0.55]
["bitfinex","ETHUSD",1738526085099,6.32088293,2952.6,2952.5,2.706]
["bitfinex","ETHUSD",1738526085390,6.32088293,2952.6,2952.5,2.80741]
["bitfinex","ETHUSD",1738526085893,5.77088293,2952.6,2952.5,6.39421]
["bitfinex","ETHUSD",1738526087223,3.86877827,2952.6,2952.5,9.39421]
["bitfinex","ETHUSD",1738526087411,3.86877827,2952.6,2952.5,10.04611478]
["bitfinex","ETHUSD",1738526087612,3.31877827,2952.6,2952.5,10.04611478]
["bitfinex","ETHUSD",1738526089419,3.31877827,2952.6,2952.5,9.70871478]
["bitfinex","ETHUSD",1738526090431,3.31877827,2952.6,2952.5,10.04611478]
["bitfinex","ETHUSD",1738526091443,3.31877827,2952.6,2952.5,10.38577046]
["bitfinex","ETHUSD",1738526091444,2.76877827,2952.6,2952.5,10.38577046]
["bitfinex","ETHUSD",1738526092745,7.84576,2952.7,2952.6,6.01554]
["bitfinex","ETHUSD",1738526092951,5.97921589,2952.7,2952.6,14.67250879]
["bitfinex","ETHUSD",1738526093299,5.97921589,2952.7,2952.6,10.84076879]
["bitfinex","ETHUSD",1738526093561,5.97921589,2952.7,2952.6,10.5168]
["bitfinex","ETHUSD",1738526094306,4.27933707,2952.7,2952.6,10.5168]
["bitfinex","ETHUSD",1738526094609,4.27933707,2952.7,2952.6,10.8542]
["bitfinex","ETHUSD",1738526095532,4.27933707,2952.7,2952.6,10.5168]
["bitfinex","ETHUSD",1738526097419,2.37746572,2952.7,2952.6,10.5168]
["bitfinex","ETHUSD",1738526097623,2.37746572,2952.7,2952.6,10.8542]
["bitfinex","ETHUSD",1738526098130,2.37746572,2952.7,2952.6,10.5168]
["bitfinex","ETHUSD",1738526098741,2.37746572,2952.7,2952.6,10.8542]
["bitfinex","ETHUSD",1738526099160,1.82746572,2952.7,2952.6,10.8542]
["bitfinex","ETHUSD",1738526099338,1.82746572,2952.7,2952.6,14.00364]
["bitfinex","ETHUSD",1738526099854,11.1,2952.8,2952.7,9.31163]
["bitfinex","ETHUSD",1738526100152,16.65,2952.9,2952.8,13.18641]
["bitfinex","ETHUSD",1738526100153,14.970353,2952.9,2952.8,13.18641]
["bitfinex","ETHUSD",1738526100307,8.78949208,2952.9,2952.8,18.86605717]
["bitfinex","ETHUSD",1738526100514,8.76189208,2952.9,2952.8,18.86605717]
["bitfinex","ETHUSD",1738526100710,8.21189208,2952.9,2952.8,18.86605717]
["bitfinex","ETHUSD",1738526100922,7.55610121,2952.9,2952.8,18.86605717]
["bitfinex","ETHUSD",1738526101123,5.65478502,2952.9,2952.8,18.86605717]
["bitfinex","ETHUSD",1738526101536,5.65478502,2952.9,2952.8,12.99479149]
["bitfinex","ETHUSD",1738526101851,5.65478502,2952.9,2952.8,11.9048]
["bitfinex","ETHUSD",1738526102055,5.65478502,2952.9,2952.8,12.4548]
["bitfinex","ETHUSD",1738526102250,5.65478502,2952.9,2952.8,9.7878]
["bitfinex","ETHUSD",1738526102554,5.65478502,2952.9,2952.8,8.9004]
["bitfinex","ETHUSD",1738526102855,5.10478502,2952.9,2952.8,8.9004]
["bitfinex","ETHUSD",1738526103157,5.10478502,2952.9,2952.8,9.4504]
["bitfinex","ETHUSD",1738526103509,5.10478502,2952.9,2952.8,5.0]
["bitfinex","ETHUSD",1738526103751,5.10478502,2952.9,2952.8,0.333]
["bitfinex","ETHUSD",1738526104058,5.10478502,2952.9,2952.8,5.333]
["bitfinex","ETHUSD",1738526104840,5.10478502,2952.9,2952.8,0.333]
["bitfinex","ETHUSD",1738526105957,5.10478502,2952.9,2952.8,3.034]
["bitfinex","ETHUSD",1738526106155,5.10478502,2952.9,2952.8,0.883]
["bitfinex","ETHUSD",1738526106464,8.49128502,2952.9,2952.8,0.333]
["bitfinex","ETHUSD",1738526107963,3.38704,2952.5,2952.2,2.678]
["bitfinex","ETHUSD",1738526108271,1.6257,2952.4,2952.2,2.678]
["bitfinex","ETHUSD",1738526108480,1.6257,2952.4,2952.3,0.333]
["bitfinex","ETHUSD",1738526108775,1.6257,2952.4,2952.2,2.678]
["bitfinex","ETHUSD",1738526108929,3.38718,2952.3,2952.2,3.011]
["bitfinex","ETHUSD",1738526109324,1.6257,2952.4,2952.2,3.011]
["bitfinex","ETHUSD",1738526109532,3.38665,2952.8,2952.2,3.011]
["bitfinex","ETHUSD",1738526109533,1.6257,2952.8,2952.2,3.011]
["bitfinex","ETHUSD",1738526109773,3.38688,2952.6,2952.3,0.333]
["bitfinex","ETHUSD",1738526110068,3.38707,2952.4,2952.3,0.333]
["bitfinex","ETHUSD",1738526110276,5.01288,2952.3,2952.2,2.678]
["bitfinex","ETHUSD",1738526111269,5.01378,2951.6,2951.4,3.4283169]
["bitfinex","ETHUSD",1738526111424,3.3881,2951.5,2951.4,3.4283169]
["bitfinex","ETHUSD",1738526111624,1.6257,2951.6,2951.4,3.4283169]
["bitfinex","ETHUSD",1738526111826,3.3881,2951.5,2951.4,3.4283169]
["bitfinex","ETHUSD",1738526112032,5.0560455,2951.6,2951.2,0.333]
["bitfinex","ETHUSD",1738526112226,3.38813,2951.5,2951.2,0.333]
["bitfinex","ETHUSD",1738526112871,3.38824,2951.4,2951.0,0.1565114]
["bitfinex","ETHUSD",1738526113033,0.0423583,2951.3,2951.0,0.4895114]
["bitfinex","ETHUSD",1738526113233,3.38856,2951.1,2951.0,0.4895114]
["bitfinex","ETHUSD",1738526113628,5.01426,2951.1,2951.0,0.1565114]
["bitfinex","ETHUSD",1738526114031,1.6257,2951.1,2951.0,0.1565114]
["bitfinex","ETHUSD",1738526114248,3.39542,2951.7,2951.0,2.69716708]
["bitfinex","ETHUSD",1738526114249,1.6257,2951.6,2951.0,2.69716708]
["bitfinex","ETHUSD",1738526114448,1.6257,2951.6,2951.1,5.33965568]
["bitfinex","ETHUSD",1738526114651,1.6257,2951.6,2951.1,0.67964717]
["bitfinex","ETHUSD",1738526115356,1.6257,2951.6,2951.1,0.33965568]
["bitfinex","ETHUSD",1738526115567,1.6257,2951.6,2951.0,0.1565114]
["bitfinex","ETHUSD",1738526115764,1.6257,2951.6,2951.1,2.78174]
["bitfinex","ETHUSD",1738526115944,5.01327,2952.0,2951.1,2.78174]
["bitfinex","ETHUSD",1738526116185,3.38777,2951.8,2951.0,1.7486114]
["bitfinex","ETHUSD",1738526116359,3.38807,2951.6,2951.0,0.1565114]
["bitfinex","ETHUSD",1738526116560,5.01392,2951.4,2951.0,0.1565114]
["bitfinex","ETHUSD",1738526116889,5.01392,2951.4,2951.1,0.333]
["bitfinex","ETHUSD",1738526116890,3.38849,2951.2,2951.1,0.333]
["bitfinex","ETHUSD",1738526117036,3.38856,2951.1,2951.0,0.4895114]
["bitfinex","ETHUSD",1738526117239,3.38856,2951.1,2951.0,0.1565114]
["bitfinex","ETHUSD",1738526118381,3.38856,2951.1,2950.9,2.677]
["bitfinex","ETHUSD",1738526118382,3.40368,2951.0,2950.9,2.677]
["bitfinex","ETHUSD",1738526118581,5.02938,2951.0,2950.9,2.677]
["bitfinex","ETHUSD",1738526119249,3.38994,2949.9,2949.7,2.678]
["bitfinex","ETHUSD",1738526119474,1.538,2950.0,2949.7,2.678]
["bitfinex","ETHUSD",1738526119700,1.538,2950.0,2949.7,3.01765568]
["bitfinex","ETHUSD",1738526120006,1.538,2950.8,2949.8,2.68898717]
["bitfinex","ETHUSD",1738526120215,1.538,2950.8,2949.9,4.70438]
["bitfinex","ETHUSD",1738526120417,1.538,2950.8,2949.9,0.33999149]
["bitfinex","ETHUSD",1738526120706,1.538,2950.8,2950.0,0.33965568]
["bitfinex","ETHUSD",1738526120924,1.538,2950.8,2950.1,0.33999149]
["bitfinex","ETHUSD",1738526121478,1.538,2950.8,2950.1,0.67964717]
["bitfinex","ETHUSD",1738526121678,1.538,2950.8,2950.2,5.0]
["bitfinex","ETHUSD",1738526122173,1.538,2950.8,2950.2,3.84956]
["bitfinex","ETHUSD",1738526122509,3.38853,2951.2,2950.3,3.93205568]
["bitfinex","ETHUSD",1738526123427,3.38834,2951.3,2950.3,3.93205568]
["bitfinex","ETHUSD",1738526123594,1.538,2950.4,2950.1,0.332]
["bitfinex","ETHUSD",1738526123797,3.3896,2950.2,2950.1,0.332]
["bitfinex","ETHUSD",1738526124019,3.3896,2950.2,2949.7,2.678]
["bitfinex","ETHUSD",1738526124338,3.3899,2950.0,2949.8,0.332]
["bitfinex","ETHUSD",1738526125028,3.38995,2949.9,2949.8,0.332]
["bitfinex","ETHUSD",1738526125230,1.538,2950.4,2949.8,0.332]
["bitfinex","ETHUSD",1738526125231,3.38972,2950.1,2949.8,0.332]
["bitfinex","ETHUSD",1738526125525,5.00074,2949.9,2949.8,0.332]
["bitfinex","ETHUSD",1738526125697,3.38972,2950.1,2949.8,0.332]
["bitfinex","ETHUSD",1738526125892,1.6108,2950.2,2949.8,0.332]
["bitfinex","ETHUSD",1738526126092,1.6108,2950.6,2949.8,5.332]
["bitfinex","ETHUSD",1738526126294,1.6108,2950.6,2949.8,0.332]
["bitfinex","ETHUSD",1738526127135,1.5305,2951.0,2950.0,2.0]
["bitfinex","ETHUSD",1738526127739,1.5305,2951.3,2950.1,1.65129424]
["bitfinex","ETHUSD",1738526127884,1.5305,2951.3,2950.1,1.6341]
["bitfinex","ETHUSD",1738526128240,3.38864,2951.1,2950.1,1.6341]
["bitfinex","ETHUSD",1738526128390,4.91886,2951.3,2950.1,1.6341]
["bitfinex","ETHUSD",1738526128588,1.5305,2951.3,2950.3,2.0]
["bitfinex","ETHUSD",1738526128941,1.5305,2951.3,2950.4,0.55]
["bitfinex","ETHUSD",1738526129091,4.91884,2951.3,2950.4,0.55]
["bitfinex","ETHUSD",1738526129889,3.38855,2951.2,2950.1,1.6341]
["bitfinex","ETHUSD",1738526130246,1.5728593,2951.3,2950.2,0.332]
["bitfinex","ETHUSD",1738526130247,3.38905,2950.7,2950.2,0.332]
["bitfinex","ETHUSD",1738526130589,3.3887,2951.0,2950.2,0.332]
["bitfinex","ETHUSD",1738526131015,0.0075,2951.2,2950.3,0.55]
["bitfinex","ETHUSD",1738526131198,3.389,2950.8,2950.3,0.55]
["bitfinex","ETHUSD",1738526131525,3.38882,2950.9,2950.5,0.55]
["bitfinex","ETHUSD",1738526132128,3.38862,2951.1,2950.5,0.55]
["bitfinex","ETHUSD",1738526132328,3.3887,2951.0,2950.5,0.55]
["bitfinex","ETHUSD",1738526132627,3.38902,2950.7,2950.5,0.55]
["bitfinex","ETHUSD",1738526132928,3.38902,2950.7,2950.6,0.332]
["bitfinex","ETHUSD",1738526133104,3.38933,2950.5,2949.8,1.6432]
["bitfinex","ETHUSD",1738526133300,3.38933,2950.5,2949.9,0.332]
["bitfinex","ETHUSD",1738526133894,3.38933,2950.5,2949.8,1.6432]
["bitfinex","ETHUSD",1738526133895,3.38961,2950.2,2950.0,0.55]
["bitfinex","ETHUSD",1738526134126,8.30007,2950.4,2950.1,0.332]
["bitfinex","ETHUSD",1738526134331,3.38955,2950.3,2950.1,0.332]
["bitfinex","ETHUSD",1738526134629,3.38955,2950.3,2949.7,2.678]
["bitfinex","ETHUSD",1738526134630,3.39006,2949.8,2949.7,2.678]
["bitfinex","ETHUSD",1738526135129,1.5212,2949.8,2949.7,3.01]
["bitfinex","ETHUSD",1738526135335,4.92626,2949.8,2948.7,1.6309]
["bitfinex","ETHUSD",1738526135645,4.91218,2949.0,2948.5,6.5]
["bitfinex","ETHUSD",1738526135790,1.56359386,2949.0,2948.3,0.332]
["bitfinex","ETHUSD",1738526135994,4.91229,2949.0,2948.3,0.332]
["bitfinex","ETHUSD",1738526136818,3.39111,2948.9,2948.3,0.332]
["bitfinex","ETHUSD",1738526137021,1.5212,2949.0,2948.1,2.1565114]
["bitfinex","ETHUSD",1738526137296,4.9131,2948.2,2948.1,0.1565114]
["bitfinex","ETHUSD",1738526137830,1.5212,2948.2,2948.1,0.1565114]
["bitfinex","ETHUSD",1738526138033,4.91266,2948.6,2948.1,0.1565114]
["bitfinex","ETHUSD",1738526138234,1.5212,2948.6,2948.1,0.1565114]
["bitfinex","ETHUSD",1738526138649,3.39179,2948.3,2948.1,0.1565114]
["bitfinex","ETHUSD",1738526138849,3.3919,2948.2,2948.1,0.1565114]
["bitfinex","ETHUSD",1738526139025,3.39167,2948.4,2948.1,0.1565114]
["bitfinex","ETHUSD",1738526139351,3.39158,2948.5,2948.1,0.1565114]
["bitfinex","ETHUSD",1738526139649,1.5652,2949.0,2948.3,0.55]
["bitfinex","ETHUSD",1738526140150,3.39121,2948.8,2948.1,0.1565114]
["bitfinex","ETHUSD",1738526140305,3.43371825,2948.7,2948.2,0.332]
["bitfinex","ETHUSD",1738526140652,3.39152,2948.6,2948.2,0.332]
["bitfinex","ETHUSD",1738526140810,1.5652,2949.0,2948.3,4.25141]
["bitfinex","ETHUSD",1738526140811,4.95625,2949.0,2948.3,4.25141]
["bitfinex","ETHUSD",1738526141009,1.5652,2949.0,2948.3,0.55]
["bitfinex","ETHUSD",1738526141208,3.39128,2948.8,2948.2,0.332]
["bitfinex","ETHUSD",1738526141451,3.39121,2948.8,2948.3,0.55]
["bitfinex","ETHUSD",1738526141627,3.39124,2948.8,2948.3,0.55]
["bitfinex","ETHUSD",1738526141831,3.39171,2948.4,2948.1,0.1565114]
["bitfinex","ETHUSD",1738526142062,3.39189,2948.3,2948.1,0.1565114]
["bitfinex","ETHUSD",1738526142227,3.39185,2948.3,2948.2,0.332]
["bitfinex","ETHUSD",1738526142749,3.3916,2948.5,2948.2,0.332]
["bitfinex","ETHUSD",1738526142927,3.39168,2948.4,2948.2,0.332]
["bitfinex","ETHUSD",1738526143127,3.39168,2948.4,2948.3,0.55]
["bitfinex","ETHUSD",1738526143514,3.39178,2948.3,2948.2,0.882]
["bitfinex","ETHUSD",1738526144214,3.39167,2948.4,2948.3,0.55]
["bitfinex","ETHUSD",1738526144410,3.39133,2948.7,2948.3,0.55]
["bitfinex","ETHUSD",1738526144756,1.5652,2949.0,2948.2,0.882]
["bitfinex","ETHUSD",1738526144757,3.39117,2948.9,2948.2,0.882]
["bitfinex","ETHUSD",1738526144928,3.39121,2948.8,2948.3,0.55]
["bitfinex","ETHUSD",1738526145128,1.5652,2949.0,2948.3,0.55]
["bitfinex","ETHUSD",1738526145328,3.3911,2948.9,2948.3,0.55]
["bitfinex","ETHUSD",1738526145739,3.39163,2948.5,2948.3,0.55]
["bitfinex","ETHUSD",1738526145964,3.39163,2948.5,2948.1,0.1565114]
["bitfinex","ETHUSD",1738526145965,3.39167,2948.4,2948.1,0.1565114]
["bitfinex","ETHUSD",1738526146154,3.3919,2948.2,2948.1,0.1565114]
["bitfinex","ETHUSD",1738526146891,3.3919,2948.2,2948.1,0.7065114]
["bitfinex","ETHUSD",1738526147088,3.39164,2948.5,2948.2,0.55]
["bitfinex","ETHUSD",1738526147247,3.39156,2948.5,2948.2,0.55]
["bitfinex","ETHUSD",1738526147443,3.39149,2948.6,2948.2,0.55]
["bitfinex","ETHUSD",1738526147874,3.39167,2948.4,2948.2,0.55]
["bitfinex","ETHUSD",1738526148853,3.39167,2948.4,2948.1,0.1565114]
["bitfinex","ETHUSD",1738526149060,3.3919,2948.2,2948.1,0.1565114]
["bitfinex","ETHUSD",1738526150100,3.43430291,2948.2,2948.1,0.1565114]
["bitfinex","ETHUSD",1738526150246,3.3919,2948.2,2948.1,0.4885114]
["bitfinex","ETHUSD",1738526150449,4.9259,2948.2,2948.1,0.1565114]
["bitfinex","ETHUSD",1738526151063,4.9409,2948.2,2948.1,0.1565114]
["bitfinex","ETHUSD",1738526151650,4.9409,2948.2,2948.1,0.7065114]
["bitfinex","ETHUSD",1738526152191,4.9334,2948.2,2948.1,0.7065114]
["bitfinex","ETHUSD",1738526152399,4.9409,2948.2,2948.1,0.7065114]
["bitfinex","ETHUSD",1738526152786,4.9259,2948.2,2948.1,0.7065114]
["bitfinex","ETHUSD",1738526152987,3.3919,2948.2,2948.1,0.7065114]
["bitfinex","ETHUSD",1738526153600,3.39167,2948.4,2948.2,0.55]
["bitfinex","ETHUSD",1738526153904,4.92546,2948.6,2948.2,0.55]
["bitfinex","ETHUSD",1738526154071,3.39146,2948.6,2948.2,0.55]
["bitfinex","ETHUSD",1738526154265,4.92505,2949.0,2948.4,0.55]
["bitfinex","ETHUSD",1738526154470,3.39105,2949.0,2948.2,0.55]
["bitfinex","ETHUSD",1738526154806,3.44033528,2949.5,2948.2,0.55]
["bitfinex","ETHUSD",1738526154807,3.3905,2949.5,2948.4,0.55]
["bitfinex","ETHUSD",1738526155007,1.534,2949.7,2948.9,0.55]
["bitfinex","ETHUSD",1738526155192,3.39049,2949.5,2949.0,0.332]
["bitfinex","ETHUSD",1738526155388,3.39022,2949.7,2949.0,0.332]
["bitfinex","ETHUSD",1738526155696,3.38939,2950.4,2949.3,0.55]
["bitfinex","ETHUSD",1738526155899,1.534,2950.5,2949.6,0.55]
["bitfinex","ETHUSD",1738526156054,3.38904,2950.7,2949.9,0.55]
["bitfinex","ETHUSD",1738526156250,3.38882,2950.9,2950.1,0.55]
["bitfinex","ETHUSD",1738526156500,3.38854,2951.2,2950.2,0.56719737]
["bitfinex","ETHUSD",1738526156663,3.38853,2951.2,2950.4,0.55]
["bitfinex","ETHUSD",1738526156867,3.38841,2951.3,2950.6,0.55]
["bitfinex","ETHUSD",1738526157069,1.534,2951.4,2950.6,0.56718472]
["bitfinex","ETHUSD",1738526157400,21.25559924,2952.4,2950.6,0.56718472]
["bitfinex","ETHUSD",1738526157401,4.92169,2951.9,2950.8,0.55]
["bitfinex","ETHUSD",1738526157606,4.92169,2951.9,2951.0,0.55]
["bitfinex","ETHUSD",1738526157607,3.38776,2951.8,2951.0,0.55]
["bitfinex","ETHUSD",1738526158051,3.38801,2951.6,2951.0,0.55]
["bitfinex","ETHUSD",1738526158607,3.38832,2951.4,2951.0,0.55]
["bitfinex","ETHUSD",1738526158984,3.38846,2951.2,2951.0,0.55]
["bitfinex","ETHUSD",1738526159180,3.38774,2951.9,2950.5,3.012]
["bitfinex","ETHUSD",1738526159181,3.38866,2951.1,2950.5,3.012]
["bitfinex","ETHUSD",1738526159501,1.5014,2951.5,2950.5,2.681]
["bitfinex","ETHUSD",1738526159502,3.38914,2950.6,2950.5,2.681]
["bitfinex","ETHUSD",1738526159857,3.389,2950.8,2950.5,3.012]
["bitfinex","ETHUSD",1738526160057,3.389,2950.8,2950.6,0.55]
["bitfinex","ETHUSD",1738526160461,3.38902,2950.7,2950.6,0.55]
["bitfinex","ETHUSD",1738526160806,3.38902,2950.7,2950.5,3.012]
["bitfinex","ETHUSD",1738526160807,3.38914,2950.6,2950.5,3.012]
["bitfinex","ETHUSD",1738526161179,3.38882,2950.9,2950.5,3.562]
["bitfinex","ETHUSD",1738526161509,3.38882,2950.9,2950.6,0.55]
["bitfinex","ETHUSD",1738526161717,6.77644,2951.4,2950.6,0.55]
["bitfinex","ETHUSD",1738526161858,3.38902,2950.7,2950.6,0.55]
["bitfinex","ETHUSD",1738526162064,3.38914,2950.6,2950.5,2.681]
["bitfinex","ETHUSD",1738526162295,3.3896,2950.2,2950.1,0.331]
["bitfinex","ETHUSD",1738526162459,0.015,2950.1,2949.3,6.5]
["bitfinex","ETHUSD",1738526162664,1.5014,2949.3,2948.1,1.6758114]
["bitfinex","ETHUSD",1738526162918,3.39155,2948.5,2948.1,1.6758114]
["bitfinex","ETHUSD",1738526163212,3.39167,2948.4,2948.1,1.6758114]
["bitfinex","ETHUSD",1738526163515,3.39086,2949.1,2948.1,1.6758114]
["bitfinex","ETHUSD",1738526163807,3.39166,2948.5,2948.4,0.331]
["bitfinex","ETHUSD",1738526164159,3.39131,2948.8,2948.4,2.8596828]
["bitfinex","ETHUSD",1738526164409,3.39109,2948.9,2948.5,0.55]
["bitfinex","ETHUSD",1738526164590,1.5014,2949.3,2948.5,0.55]
["bitfinex","ETHUSD",1738526164913,3.39129,2948.8,2948.6,0.55]
["bitfinex","ETHUSD",1738526165065,3.39118,2948.9,2948.6,0.55]
["bitfinex","ETHUSD",1738526165469,3.39087,2949.1,2948.5,0.55]
["bitfinex","ETHUSD",1738526165763,3.39066,2949.3,2948.5,2.56724622]
["bitfinex","ETHUSD",1738526166001,3.39039,2949.6,2948.9,0.55]
["bitfinex","ETHUSD",1738526166163,3.39052,2949.4,2948.9,0.9100628]
["bitfinex","ETHUSD",1738526166362,3.38925,2950.6,2949.0,2.93048]
["bitfinex","ETHUSD",1738526166363,3.3903,2949.6,2949.0,2.93048]
["bitfinex","ETHUSD",1738526166607,3.39041,2949.5,2948.9,0.55]
["bitfinex","ETHUSD",1738526166979,3.38994,2949.9,2949.1,0.55]
["bitfinex","ETHUSD",1738526167210,4.94367,2950.2,2949.2,0.3600628]
["bitfinex","ETHUSD",1738526167381,3.39085,2949.2,2949.1,0.331]
["bitfinex","ETHUSD",1738526168098,3.40585,2949.2,2949.1,0.331]
["bitfinex","ETHUSD",1738526168420,0.05739794,2949.2,2948.6,0.331]
["bitfinex","ETHUSD",1738526168584,3.39132,2948.7,2948.6,0.331]
["bitfinex","ETHUSD",1738526169079,3.3919,2948.2,2948.1,0.1565114]
["bitfinex","ETHUSD",1738526169880,3.4069,2948.2,2948.1,0.1565114]
["bitfinex","ETHUSD",1738526170615,1.5634,2947.9,2946.2,0.43542109]
["bitfinex","ETHUSD",1738526170829,1.5634,2947.9,2946.3,0.331]
["bitfinex","ETHUSD",1738526170830,3.39362,2946.7,2946.3,0.331]
["bitfinex","ETHUSD",1738526170967,3.39343,2946.9,2946.3,0.331]
["bitfinex","ETHUSD",1738526171172,3.39343,2946.9,2946.4,0.3600628]
["bitfinex","ETHUSD",1738526171397,3.3936,2946.8,2946.3,1.8905]
["bitfinex","ETHUSD",1738526171723,3.39352,2946.8,2946.4,0.331]
["bitfinex","ETHUSD",1738526171928,3.39376,2946.6,2946.4,0.331]
["bitfinex","ETHUSD",1738526172222,3.39376,2946.6,2946.5,0.331]
["bitfinex","ETHUSD",1738526172369,3.39352,2946.8,2946.5,0.331]
["bitfinex","ETHUSD",1738526172772,3.39295,2947.3,2946.6,5.0]
["bitfinex","ETHUSD",1738526173023,0.04242149,2947.6,2946.6,0.3600628]
["bitfinex","ETHUSD",1738526173189,3.39287,2947.4,2946.7,1.97440025]
["bitfinex","ETHUSD",1738526173519,3.39287,2947.4,2946.8,0.9100628]
["bitfinex","ETHUSD",1738526173871,3.39224,2948.0,2946.8,0.55]
["bitfinex","ETHUSD",1738526174071,3.39268,2947.6,2946.8,2.17201466]
["bitfinex","ETHUSD",1738526174305,3.39268,2947.6,2946.8,2.53207746]
["bitfinex","ETHUSD",1738526174828,0.015,2948.1,2946.8,2.53207746]
["bitfinex","ETHUSD",1738526175024,3.39247,2947.7,2947.0,0.55]
["bitfinex","ETHUSD",1738526175516,3.39247,2947.7,2947.0,2.24017733]
["bitfinex","ETHUSD",1738526176136,3.3919,2948.2,2947.2,2.16474331]
["bitfinex","ETHUSD",1738526176334,3.39236,2947.8,2947.2,2.16474331]
["bitfinex","ETHUSD",1738526176538,0.05741133,2948.3,2947.2,2.16474331]
["bitfinex","ETHUSD",1738526176693,0.05741133,2948.3,2947.2,0.55]
["bitfinex","ETHUSD",1738526177023,3.39201,2948.1,2947.2,0.55]
["bitfinex","ETHUSD",1738526177192,3.39233,2947.9,2947.2,0.55]
["bitfinex","ETHUSD",1738526177397,3.39201,2948.1,2947.2,0.55]
["bitfinex","ETHUSD",1738526177605,3.43442135,2948.1,2947.2,2.16474331]
["bitfinex","ETHUSD",1738526177809,3.40681,2948.3,2947.2,2.16474331]
["bitfinex","ETHUSD",1738526177995,3.44922135,2948.3,2947.2,0.55]
["bitfinex","ETHUSD",1738526178196,0.05741135,2948.3,2947.2,0.55]
["bitfinex","ETHUSD",1738526178518,1.6459,2948.4,2947.4,0.55]
["bitfinex","ETHUSD",1738526178834,1.68830989,2948.4,2947.4,0.55]
["bitfinex","ETHUSD",1738526179345,1.68830989,2948.4,2947.3,0.55]
["bitfinex","ETHUSD",1738526179546,1.68830989,2948.4,2947.3,2.16736112]
["bitfinex","ETHUSD",1738526179700,1.68830989,2948.4,2947.5,0.55]
["bitfinex","ETHUSD",1738526179908,4.745928,2948.9,2947.5,0.55]
["bitfinex","ETHUSD",1738526180108,1.6097,2948.8,2947.6,0.3600628]
["bitfinex","ETHUSD",1738526180407,0.05740547,2948.7,2947.6,0.3600628]
["bitfinex","ETHUSD",1738526180715,1.6097,2948.8,2947.7,0.01726579]
["bitfinex","ETHUSD",1738526180916,1.6097,2949.2,2947.7,0.55]
["bitfinex","ETHUSD",1738526181332,1.6097,2949.2,2947.9,0.55]
["bitfinex","ETHUSD",1738526181531,1.6097,2949.2,2948.2,0.55]
["bitfinex","ETHUSD",1738526181713,1.6097,2949.2,2948.4,0.55]
["bitfinex","ETHUSD",1738526182044,1.6097,2949.6,2948.4,0.55]
["bitfinex","ETHUSD",1738526182398,1.6097,2949.6,2948.4,2.55]
["bitfinex","ETHUSD",1738526182799,1.6097,2950.0,2948.9,1.61259515]
["bitfinex","ETHUSD",1738526183039,1.6097,2950.0,2949.0,2.23895196]
["bitfinex","ETHUSD",1738526183239,0.0075,2949.9,2949.0,0.55]
["bitfinex","ETHUSD",1738526183546,1.65208652,2950.0,2949.1,0.55]
["bitfinex","ETHUSD",1738526183786,0.0075,2950.2,2949.1,0.55]
["bitfinex","ETHUSD",1738526184074,1.6097,2950.4,2949.0,1.68895196]
["bitfinex","ETHUSD",1738526184075,1.65208465,2950.4,2949.3,2.1872]
["bitfinex","ETHUSD",1738526184225,1.65208465,2950.4,2948.3,0.69124211]
["bitfinex","ETHUSD",1738526184226,0.04238465,2950.2,2949.4,0.33]
["bitfinex","ETHUSD",1738526184433,0.015,2950.1,2949.4,0.33]
["bitfinex","ETHUSD",1738526184668,0.0075,2950.1,2949.5,0.55]
["bitfinex","ETHUSD",1738526184983,0.04238367,2950.3,2949.5,0.55]
["bitfinex","ETHUSD",1738526185180,0.015,2950.2,2949.5,0.55]
["bitfinex","ETHUSD",1738526185383,0.0075,2950.2,2949.5,0.55]
["bitfinex","ETHUSD",1738526185679,1.6097,2950.4,2949.5,0.55]
["bitfinex","ETHUSD",1738526186031,0.015,2950.2,2949.5,0.55]
["bitfinex","ETHUSD",1738526186232,0.015,2950.0,2949.5,0.55]
["bitfinex","ETHUSD",1738526186974,0.0075,2950.0,2949.5,0.55]
["bitfinex","ETHUSD",1738526187180,1.6097,2950.4,2949.5,0.55]
["bitfinex","ETHUSD",1738526187385,0.04238385,2950.3,2949.5,0.55]
["bitfinex","ETHUSD",1738526187548,1.6097,2950.4,2949.5,0.55]
["bitfinex","ETHUSD",1738526187756,1.6097,2950.4,2949.5,2.1794]
["bitfinex","ETHUSD",1738526188147,0.04238017,2950.3,2949.5,2.1794]
["bitfinex","ETHUSD",1738526188684,0.015,2950.2,2948.9,1.6294]
["bitfinex","ETHUSD",1738526189001,0.015,2950.5,2949.8,0.55]
["bitfinex","ETHUSD",1738526189139,1.59997843,2950.4,2949.8,0.55]
["bitfinex","ETHUSD",1738526189485,0.015,2950.3,2949.7,0.55]
["bitfinex","ETHUSD",1738526189778,0.04238137,2950.2,2949.7,0.55]
["bitfinex","ETHUSD",1738526190738,0.04238127,2950.1,2949.7,0.55]
["bitfinex","ETHUSD",1738526191732,0.04988129,2950.3,2949.7,0.55]
["bitfinex","ETHUSD",1738526191990,1.5576,2950.4,2949.7,0.55]
["bitfinex","ETHUSD",1738526192494,0.05737949,2950.3,2949.7,0.33]
["bitfinex","ETHUSD",1738526193751,0.04237949,2950.3,2949.7,0.33]
["bitfinex","ETHUSD",1738526193975,0.04238195,2950.3,2949.7,0.33]
["bitfinex","ETHUSD",1738526194638,1.5576,2950.4,2949.7,0.33]
["bitfinex","ETHUSD",1738526195107,1.5096,2951.1,2949.8,0.88117931]
["bitfinex","ETHUSD",1738526195240,1.5096,2951.1,2950.0,0.55]
["bitfinex","ETHUSD",1738526195587,1.5096,2951.1,2950.2,0.55]
["bitfinex","ETHUSD",1738526195787,1.5096,2951.1,2950.3,1.67460237]
["bitfinex","ETHUSD",1738526196082,1.5096,2951.5,2950.6,0.55]
["bitfinex","ETHUSD",1738526196254,1.55196548,2951.5,2950.6,0.55]
["bitfinex","ETHUSD",1738526197102,0.015,2951.4,2950.0,2.00139614]
["bitfinex","ETHUSD",1738526197258,1.5096,2951.1,2950.1,0.33]
["bitfinex","ETHUSD",1738526197457,0.04237338,2951.0,2950.1,0.33]
["bitfinex","ETHUSD",1738526197644,0.015,2950.9,2950.1,0.33]
["bitfinex","ETHUSD",1738526197989,0.04237338,2950.8,2950.1,0.33]
["bitfinex","ETHUSD",1738526198294,0.05737338,2950.9,2950.2,0.55]
["bitfinex","ETHUSD",1738526198498,1.5096,2951.1,2950.2,0.55]
["bitfinex","ETHUSD",1738526198958,0.0075,2951.0,2950.2,0.55]
["bitfinex","ETHUSD",1738526199158,1.5096,2951.1,2950.2,0.55]
["bitfinex","ETHUSD",1738526199355,1.6595,2951.9,2950.2,0.88117931]
["bitfinex","ETHUSD",1738526199552,1.6595,2951.7,2950.2,0.55]
["bitfinex","ETHUSD",1738526199752,0.0075,2951.3,2950.2,0.55]
["bitfinex","ETHUSD",1738526199965,0.0075,2951.2,2950.2,0.55]
["bitfinex","ETHUSD",1738526200172,0.0075,2951.0,2950.2,0.55]
["bitfinex","ETHUSD",1738526200756,0.04237098,2951.1,2950.2,0.55]
["bitfinex","ETHUSD",1738526201772,0.04237098,2951.1,2950.4,0.55]
["bitfinex","ETHUSD",1738526201985,0.04237098,2951.1,2950.6,0.55]
["bitfinex","ETHUSD",1738526202174,5.55,2951.1,2950.6,0.55]
["bitfinex","ETHUSD",1738526202542,5.55,2951.1,2950.2,0.55]
["bitfinex","ETHUSD",1738526202745,5.59236805,2951.1,2950.2,0.55]
["bitfinex","ETHUSD",1738526203049,5.55,2951.1,2950.2,0.55]
["bitfinex","ETHUSD",1738526203446,11.1,2951.1,2950.4,0.55]
["bitfinex","ETHUSD",1738526203665,11.1,2951.1,2950.6,0.55]
["bitfinex","ETHUSD",1738526203883,11.1,2951.1,2950.8,0.55]
["bitfinex","ETHUSD",1738526204047,11.1,2951.1,2950.6,0.329]
["bitfinex","ETHUSD",1738526204247,11.1,2951.1,2950.7,2.72383]
["bitfinex","ETHUSD",1738526204448,11.1,2951.1,2950.8,0.55]
["bitfinex","ETHUSD",1738526204649,11.1,2951.1,2950.6,0.329]
["bitfinex","ETHUSD",1738526204955,11.1,2951.1,2951.0,0.55]
["bitfinex","ETHUSD",1738526205155,1.5578,2951.0,2950.6,0.329]
["bitfinex","ETHUSD",1738526205354,1.60016857,2951.0,2950.6,0.329]
["bitfinex","ETHUSD",1738526205592,1.60016857,2951.0,2950.7,0.55]
["bitfinex","ETHUSD",1738526205763,1.5578,2951.0,2950.7,0.879]
["bitfinex","ETHUSD",1738526207094,1.5578,2951.0,2950.8,2.8131]
["bitfinex","ETHUSD",1738526207311,1.5578,2951.0,2950.7,0.329]
["bitfinex","ETHUSD",1738526207455,1.5578,2951.0,2950.8,2.696]
["bitfinex","ETHUSD",1738526207659,1.5578,2951.0,2950.8,0.55]
["bitfinex","ETHUSD",1738526208202,1.5578,2951.0,2950.9,2.761]
["bitfinex","ETHUSD",1738526208559,22.2,2951.1,2951.0,0.55]
["bitfinex","ETHUSD",1738526208877,27.75,2951.1,2951.0,3.43108]
["bitfinex","ETHUSD",1738526209084,27.75,2951.1,2951.0,0.55]
["bitfinex","ETHUSD",1738526209765,27.75,2951.1,2951.0,3.04321]
["bitfinex","ETHUSD",1738526210019,27.75,2951.1,2951.0,3.36539]
["bitfinex","ETHUSD",1738526210843,27.75,2951.1,2951.0,2.89458]
["bitfinex","ETHUSD",1738526211204,27.75,2951.1,2951.0,0.55]
["bitfinex","ETHUSD",1738526212508,27.75,2951.1,2951.0,5.55]
["bitfinex","ETHUSD",1738526212843,27.75,2951.1,2951.0,4.24977]
["bitfinex","ETHUSD",1738526215241,27.75,2951.1,2951.0,2.85702]
["bitfinex","ETHUSD",1738526215441,27.75,2951.1,2951.0,0.879]
["bitfinex","ETHUSD",1738526215621,27.75,2951.1,2951.0,0.55]
["bitfinex","ETHUSD",1738526216148,27.75,2951.1,2951.0,4.54709]
["bitfinex","ETHUSD",1738526216313,27.75,2951.1,2951.0,0.55]
["bitfinex","ETHUSD",1738526216927,27.75,2951.1,2951.0,2.86985]
["bitfinex","ETHUSD",1738526217138,27.75,2951.1,2951.0,4.81913]
["bitfinex","ETHUSD",1738526217870,27.75,2951.1,2951.0,4.55691]
["bitfinex","ETHUSD",1738526218011,27.75,2951.1,2951.0,3.17313]
["bitfinex","ETHUSD",1738526218926,27.75,2951.1,2951.0,0.879]
["bitfinex","ETHUSD",1738526219610,27.75,2951.1,2951.0,4.01860931]
["bitfinex","ETHUSD",1738526219809,27.75,2951.1,2951.0,6.56207545]
["bitfinex","ETHUSD",1738526220065,27.75,2951.1,2951.0,8.56207545]
["bitfinex","ETHUSD",1738526220362,27.2,2951.1,2951.0,8.56207545]
["bitfinex","ETHUSD",1738526220911,32.75,2951.1,2951.0,6.23307545]
["bitfinex","ETHUSD",1738526221269,32.75,2951.1,2951.0,0.329]
["bitfinex","ETHUSD",1738526221564,32.75,2951.1,2951.0,3.67947]
["bitfinex","ETHUSD",1738526221718,32.75,2951.1,2951.0,2.53589]
["bitfinex","ETHUSD",1738526222119,32.75,2951.1,2951.0,3.08589]
["bitfinex","ETHUSD",1738526222360,32.75,2951.1,2951.0,3.46649431]
["bitfinex","ETHUSD",1738526222658,38.3,2951.1,2951.0,3.46649431]
["bitfinex","ETHUSD",1738526223016,38.3,2951.1,2951.0,0.70960431]
["bitfinex","ETHUSD",1738526223214,38.3,2951.1,2951.0,0.329]
["bitfinex","ETHUSD",1738526223459,36.88995907,2951.1,2951.0,0.329]
["bitfinex","ETHUSD",1738526223608,36.88995907,2951.1,2950.7,0.38060431]
["bitfinex","ETHUSD",1738526223816,0.0075,2951.0,2950.7,0.38060431]
["bitfinex","ETHUSD",1738526224010,0.0075,2951.0,2950.6,2.679]
["bitfinex","ETHUSD",1738526224250,0.0075,2951.0,2950.6,3.08389848]
["bitfinex","ETHUSD",1738526224431,1.5875,2950.9,2950.6,3.08389848]
["bitfinex","ETHUSD",1738526225361,1.5875,2950.9,2950.7,0.55]
["bitfinex","ETHUSD",1738526226496,1.5875,2950.9,2950.8,3.58305]
["bitfinex","ETHUSD",1738526227305,47.98995907,2951.1,2950.9,0.55]
["bitfinex","ETHUSD",1738526227466,53.53995907,2951.1,2950.9,0.40489848]
["bitfinex","ETHUSD",1738526227666,53.53995907,2951.1,2951.0,4.61342848]
["bitfinex","ETHUSD",1738526227864,53.53995907,2951.1,2951.0,4.99145853]
["bitfinex","ETHUSD",1738526228068,52.65146358,2951.1,2951.0,10.02183853]
["bitfinex","ETHUSD",1738526228269,46.29146358,2951.1,2951.0,10.08380299]
["bitfinex","ETHUSD",1738526228505,46.29146358,2951.1,2951.0,6.69512299]
["bitfinex","ETHUSD",1738526228711,44.17146358,2951.1,2951.0,10.08380299]
["bitfinex","ETHUSD",1738526228892,49.72146358,2951.1,2951.0,13.08380299]
["bitfinex","ETHUSD",1738526229422,43.36146358,2951.1,2951.0,13.08380299]
["bitfinex","ETHUSD",1738526230216,48.91146358,2951.1,2951.0,13.08380299]
["bitfinex","ETHUSD",1738526230419,48.91146358,2951.1,2951.0,9.69512299]
["bitfinex","ETHUSD",1738526230619,12.87146358,2951.1,2951.0,9.64509294]
["bitfinex","ETHUSD",1738526230824,4.0529781,2951.1,2951.0,9.64509294]
["bitfinex","ETHUSD",1738526230988,1.59448261,2951.1,2951.0,9.64509294]
["bitfinex","ETHUSD",1738526231177,1.25598706,2951.1,2951.0,9.64509294]
["bitfinex","ETHUSD",1738526231381,6.80598706,2951.1,2951.0,3.65853]
["bitfinex","ETHUSD",1738526231616,6.80598706,2951.1,2951.0,2.45492]
["bitfinex","ETHUSD",1738526231819,6.46752153,2951.1,2951.0,2.85981848]
["bitfinex","ETHUSD",1738526232116,18.172,2952.4,2951.3,5.55]
["bitfinex","ETHUSD",1738526232317,16.65,2952.4,2951.7,0.55]
["bitfinex","ETHUSD",1738526232477,16.65,2952.4,2951.9,0.55]
["bitfinex","ETHUSD",1738526232814,16.65,2952.4,2952.1,0.55]
["bitfinex","ETHUSD",1738526233014,16.65,2952.4,2952.3,0.55]
["bitfinex","ETHUSD",1738526233221,16.65,2952.4,2952.3,5.55]
["bitfinex","ETHUSD",1738526233416,16.65,2952.4,2951.8,0.328]
["bitfinex","ETHUSD",1738526233717,0.015,2952.3,2951.8,0.328]
["bitfinex","ETHUSD",1738526233920,16.65,2952.4,2951.9,0.55]
["bitfinex","ETHUSD",1738526234286,16.65,2952.4,2952.1,0.55]
["bitfinex","ETHUSD",1738526234621,16.65,2952.4,2952.3,0.55]
["bitfinex","ETHUSD",1738526234826,16.65,2952.4,2952.3,5.55]
["bitfinex","ETHUSD",1738526235136,16.65,2952.4,2952.3,5.74644848]
["bitfinex","ETHUSD",1738526235509,16.65,2952.4,2951.8,0.328]
["bitfinex","ETHUSD",1738526235687,16.65,2952.4,2952.2,0.55]
["bitfinex","ETHUSD",1738526235884,16.65,2952.4,2952.3,3.8569]
["bitfinex","ETHUSD",1738526236323,16.65,2952.4,2952.3,4.26179848]
["bitfinex","ETHUSD",1738526236747,16.1,2952.4,2952.3,6.28902853]
["bitfinex","ETHUSD",1738526237037,16.1,2952.4,2952.3,9.28902853]
["bitfinex","ETHUSD",1738526237198,11.86,2952.4,2952.3,9.28902853]
["bitfinex","ETHUSD",1738526237397,9.74,2952.4,2952.3,9.28902853]
["bitfinex","ETHUSD",1738526237743,6.6049336,2952.4,2952.3,9.28902853]
["bitfinex","ETHUSD",1738526238047,6.6049336,2952.4,2952.3,12.67620853]
["bitfinex","ETHUSD",1738526238200,250.25,2952.6,2952.4,5.55]
["bitfinex","ETHUSD",1738526238540,250.25,2952.6,2952.5,13.52999298]
["bitfinex","ETHUSD",1738526238541,241.22,2952.6,2952.5,13.52999298]
["bitfinex","ETHUSD",1738526238735,241.22,2952.6,2952.5,14.31292151]
["bitfinex","ETHUSD",1738526238940,236.98,2952.6,2952.5,14.31292151]
["bitfinex","ETHUSD",1738526239112,159.73882227,2952.6,2952.5,14.61292151]
["bitfinex","ETHUSD",1738526239315,137.99765119,2952.6,2952.5,12.54043146]
["bitfinex","ETHUSD",1738526239511,90.5690586,2952.6,2952.5,12.13553298]
["bitfinex","ETHUSD",1738526239716,73.6090586,2952.6,2952.5,12.13553298]
["bitfinex","ETHUSD",1738526239938,69.3690586,2952.6,2952.5,12.13553298]
["bitfinex","ETHUSD",1738526240351,67.2490586,2952.6,2952.5,12.13553298]
["bitfinex","ETHUSD",1738526240546,65.1290586,2952.6,2952.5,12.13553298]
["bitfinex","ETHUSD",1738526240908,65.1290586,2952.6,2952.5,15.52249298]
["bitfinex","ETHUSD",1738526241246,31.06933303,2952.6,2952.5,16.18461128]
["bitfinex","ETHUSD",1738526241447,28.27275216,2952.6,2952.5,16.18461128]
["bitfinex","ETHUSD",1738526241618,21.23621131,2952.6,2952.5,12.13553298]
["bitfinex","ETHUSD",1738526241942,5.10478502,2952.9,2952.5,6.91353298]
["bitfinex","ETHUSD",1738526241943,4.29478502,2952.9,2952.5,6.91353298]
["bitfinex","ETHUSD",1738526242145,0.05478502,2952.9,2952.8,3.93661]
["bitfinex","ETHUSD",1738526242345,1.6289,2954.6,2953.7,2.0]
["bitfinex","ETHUSD",1738526242507,1.6289,2954.6,2953.9,2.1585]
["bitfinex","ETHUSD",1738526242705,1.6289,2954.6,2954.0,0.328]
["bitfinex","ETHUSD",1738526243467,1.5034,2954.9,2954.1,0.55]
["bitfinex","ETHUSD",1738526243756,1.5034,2954.9,2954.1,3.55]
["bitfinex","ETHUSD",1738526243963,1.5034,2955.4,2954.2,1.40010866]
["bitfinex","ETHUSD",1738526244164,10.55,2954.3,2954.2,1.40010866]
["bitfinex","ETHUSD",1738526244554,10.55,2954.3,2954.2,9.39361866]
["bitfinex","ETHUSD",1738526244724,10.55,2954.3,2954.2,6.00860866]
["bitfinex","ETHUSD",1738526245882,961.39707887,2952.3,2951.7,3.45764447]
["bitfinex","ETHUSD",1738526246160,928.08569429,2952.3,2952.2,16.10022711]
["bitfinex","ETHUSD",1738526246357,925.68947006,2952.3,2952.2,16.10022711]
["bitfinex","ETHUSD",1738526246570,918.09919606,2952.3,2952.2,16.39898137]
["bitfinex","ETHUSD",1738526246723,918.09919606,2952.3,2952.2,16.56524907]
["bitfinex","ETHUSD",1738526246926,915.86656005,2952.3,2952.2,20.65143986]
["bitfinex","ETHUSD",1738526247179,910.50643698,2952.3,2952.2,26.31434494]
["bitfinex","ETHUSD",1738526247340,906.97671993,2952.3,2952.2,25.34408906]
["bitfinex","ETHUSD",1738526247552,900.07061279,2952.3,2952.2,25.34408906]
["bitfinex","ETHUSD",1738526247754,898.54716908,2952.3,2952.2,25.73846984]
["bitfinex","ETHUSD",1738526247953,897.48670186,2952.3,2952.2,29.29596984]
["bitfinex","ETHUSD",1738526248209,894.43950307,2952.3,2952.2,29.29596984]
["bitfinex","ETHUSD",1738526248415,890.60204068,2952.3,2952.2,29.59784877]
["bitfinex","ETHUSD",1738526248556,863.68615383,2952.3,2952.2,29.22257109]
["bitfinex","ETHUSD",1738526248755,845.77948382,2952.3,2952.2,28.53376487]
["bitfinex","ETHUSD",1738526248989,827.36388177,2952.3,2952.2,28.21278284]
["bitfinex","ETHUSD",1738526249286,822.59369445,2952.3,2952.2,26.83942635]
["bitfinex","ETHUSD",1738526249486,813.25198797,2952.3,2952.2,27.2881364]
["bitfinex","ETHUSD",1738526249789,811.14483664,2952.3,2952.2,25.34141226]
["bitfinex","ETHUSD",1738526250191,810.26103664,2952.3,2952.2,25.34141226]
["bitfinex","ETHUSD",1738526250361,803.8477116,2952.3,2952.2,23.87615368]
["bitfinex","ETHUSD",1738526250684,798.11457101,2952.3,2952.2,28.5423666]
["bitfinex","ETHUSD",1738526250855,797.55707101,2952.3,2952.2,24.6653666]
["bitfinex","ETHUSD",1738526251063,794.83685279,2952.3,2952.2,28.16410648]
["bitfinex","ETHUSD",1738526251266,793.5444319,2952.3,2952.2,28.42184819]
["bitfinex","ETHUSD",1738526251480,786.56696903,2952.3,2952.2,28.28059593]
["bitfinex","ETHUSD",1738526251670,785.24329432,2952.3,2952.2,28.28059593]
["bitfinex","ETHUSD",1738526251852,784.73109285,2952.3,2952.2,28.27816532]
["bitfinex","ETHUSD",1738526252053,784.48082232,2952.3,2952.2,28.48638594]
["bitfinex","ETHUSD",1738526252257,782.89986767,2952.3,2952.2,28.48638594]
["bitfinex","ETHUSD",1738526252447,773.23534828,2952.3,2952.2,28.22963533]
["bitfinex","ETHUSD",1738526252641,772.68246558,2952.3,2952.2,28.48221826]
["bitfinex","ETHUSD",1738526252848,772.68246558,2952.3,2952.2,28.82071826]
["bitfinex","ETHUSD",1738526253074,772.68246558,2952.3,2952.2,23.4027299]
["bitfinex","ETHUSD",1738526253373,770.56574771,2952.3,2952.2,23.4027299]
["bitfinex","ETHUSD",1738526253572,762.00932849,2952.3,2952.2,23.4027299]
["bitfinex","ETHUSD",1738526253776,760.41252226,2952.3,2952.2,23.4027299]
["bitfinex","ETHUSD",1738526253977,759.06769847,2952.3,2952.2,23.29408991]
["bitfinex","ETHUSD",1738526254157,757.94878924,2952.3,2952.2,23.4676702]
["bitfinex","ETHUSD",1738526254347,745.82880855,2952.3,2952.2,23.4676702]
["bitfinex","ETHUSD",1738526254544,736.55791261,2952.3,2952.2,23.4676702]
["bitfinex","ETHUSD",1738526254752,736.10363247,2952.3,2952.2,23.2453474]
["bitfinex","ETHUSD",1738526254951,734.99903495,2952.3,2952.2,23.2453474]
["bitfinex","ETHUSD",1738526255211,725.92221972,2952.3,2952.2,27.47836008]
["bitfinex","ETHUSD",1738526255485,712.14072823,2952.3,2952.2,26.77809611]
["bitfinex","ETHUSD",1738526255647,700.22809655,2952.3,2952.2,26.27723484]
["bitfinex","ETHUSD",1738526255843,696.83771185,2952.3,2952.2,26.08648381]
["bitfinex","ETHUSD",1738526256080,694.94801529,2952.3,2952.2,26.42498381]
["bitfinex","ETHUSD",1738526256282,693.55463868,2952.3,2952.2,26.64584641]
["bitfinex","ETHUSD",1738526256481,682.44872528,2952.3,2952.2,26.85895702]
["bitfinex","ETHUSD",1738526256695,677.61400578,2952.3,2952.2,26.79003944]
["bitfinex","ETHUSD",1738526256860,675.43712768,2952.3,2952.2,27.06446617]
["bitfinex","ETHUSD",1738526257055,670.30431614,2952.3,2952.2,27.06446617]
["bitfinex","ETHUSD",1738526257368,665.5656623,2952.3,2952.2,27.06446617]
["bitfinex","ETHUSD",1738526257567,661.73711984,2952.3,2952.2,27.06446617]
["bitfinex","ETHUSD",1738526257779,661.17024638,2952.3,2952.2,27.06446617]
["bitfinex","ETHUSD",1738526257956,659.7794927,2952.3,2952.2,27.21063284]
["bitfinex","ETHUSD",1738526258161,1646.96458514,2952.3,2952.2,27.00449495]
["bitfinex","ETHUSD",1738526258389,1621.86876993,2952.3,2952.2,28.2406654]
["bitfinex","ETHUSD",1738526258564,1593.51596898,2952.3,2952.2,26.5960681]
["bitfinex","ETHUSD",1738526258748,1579.83985449,2952.3,2952.2,26.5960681]
["bitfinex","ETHUSD",1738526258963,1560.8674133,2952.3,2952.2,27.30508423]
["bitfinex","ETHUSD",1738526259154,1535.28416216,2952.3,2952.2,27.00798902]
["bitfinex","ETHUSD",1738526259360,1515.77852259,2952.3,2952.2,27.00798902]
["bitfinex","ETHUSD",1738526259605,1501.79298893,2952.3,2952.2,28.35849202]
["bitfinex","ETHUSD",1738526259892,1487.93044356,2952.3,2952.2,28.13180879]
["bitfinex","ETHUSD",1738526260097,1482.48714982,2952.3,2952.2,33.19260447]
["bitfinex","ETHUSD",1738526260272,1481.61192165,2952.3,2952.2,33.19160447]
["bitfinex","ETHUSD",1738526260463,1475.19137369,2952.3,2952.2,33.19160447]
["bitfinex","ETHUSD",1738526260792,1472.14986858,2952.3,2952.2,29.98095865]
["bitfinex","ETHUSD",1738526260964,1470.87576284,2952.3,2952.2,29.98095865]
["bitfinex","ETHUSD",1738526261158,1469.8547924,2952.3,2952.2,32.94186276]
["bitfinex","ETHUSD",1738526261364,1467.06734512,2952.3,2952.2,32.94186276]
["bitfinex","ETHUSD",1738526261560,1458.03971945,2952.3,2952.2,33.36642438]
["bitfinex","ETHUSD",1738526261759,1456.60717927,2952.3,2952.2,31.48209901]
["bitfinex","ETHUSD",1738526262117,1453.73213758,2952.3,2952.2,31.7430865]
["bitfinex","ETHUSD",1738526262262,1448.69095758,2952.3,2952.2,31.7430865]
["bitfinex","ETHUSD",1738526262466,1427.72293582,2952.3,2952.2,31.7430865]
["bitfinex","ETHUSD",1738526262758,1425.51119818,2952.3,2952.2,31.24668857]
["bitfinex","ETHUSD",1738526263094,1423.37691652,2952.3,2952.2,27.81406054]
["bitfinex","ETHUSD",1738526263259,1422.28374475,2952.3,2952.2,27.93814971]
["bitfinex","ETHUSD",1738526263461,1418.1587045,2952.3,2952.2,30.93814971]
["bitfinex","ETHUSD",1738526263656,1413.28612593,2952.3,2952.2,27.61214971]
["bitfinex","ETHUSD",1738526263860,1413.28612593,2952.3,2952.2,27.76706542]
["bitfinex","ETHUSD",1738526264201,1411.93438594,2952.3,2952.2,30.76706542]
["bitfinex","ETHUSD",1738526264365,1410.24079594,2952.3,2952.2,30.76706542]
["bitfinex","ETHUSD",1738526264568,1406.54422258,2952.3,2952.2,30.76706542]
["bitfinex","ETHUSD",1738526264990,1405.40329724,2952.3,2952.2,30.93137026]
["bitfinex","ETHUSD",1738526265299,1404.14167876,2952.3,2952.2,30.93137026]
["bitfinex","ETHUSD",1738526265498,1398.40622565,2952.3,2952.2,30.93137026]
["bitfinex","ETHUSD",1738526265905,1396.62523586,2952.3,2952.2,30.93137026]
["bitfinex","ETHUSD",1738526266264,1396.10491828,2952.3,2952.2,30.93137026]
["bitfinex","ETHUSD",1738526266462,1387.86600732,2952.3,2952.2,30.93137026]
["bitfinex","ETHUSD",1738526266660,1384.18902784,2952.3,2952.2,30.96015773]
["bitfinex","ETHUSD",1738526266865,1383.5271938,2952.3,2952.2,31.13966365]
["bitfinex","ETHUSD",1738526267089,1382.88128419,2952.3,2952.2,30.92565941]
["bitfinex","ETHUSD",1738526267285,1382.41668419,2952.3,2952.2,30.92565941]
["bitfinex","ETHUSD",1738526267503,1377.10005971,2952.3,2952.2,30.92565941]
["bitfinex","ETHUSD",1738526267926,1376.86746837,2952.3,2952.2,30.92565941]
["bitfinex","ETHUSD",1738526268073,1376.24535219,2952.3,2952.2,30.50788304]
["bitfinex","ETHUSD",1738526268500,1374.55176219,2952.3,2952.2,30.79533743]
["bitfinex","ETHUSD",1738526268799,1370.71749241,2952.3,2952.2,30.79533743]
["bitfinex","ETHUSD",1738526268991,1368.82918882,2952.3,2952.2,30.79533743]
["bitfinex","ETHUSD",1738526269201,1368.49048882,2952.3,2952.2,30.98096725]
["bitfinex","ETHUSD",1738526269397,1367.81009043,2952.3,2952.2,30.98096725]
["bitfinex","ETHUSD",1738526269700,1360.97579162,2952.3,2952.2,30.79533743]
["bitfinex","ETHUSD",1738526270016,1355.09824525,2952.3,2952.2,30.79533743]
["bitfinex","ETHUSD",1738526270272,1345.75053131,2952.3,2952.2,30.98023059]
["bitfinex","ETHUSD",1738526270416,1324.03712236,2952.3,2952.2,30.98023059]
["bitfinex","ETHUSD",1738526270722,1319.66788242,2952.3,2952.2,30.79533743]
["bitfinex","ETHUSD",1738526270881,1316.32221853,2952.3,2952.2,30.79533743]
["bitfinex","ETHUSD",1738526271082,1316.08780969,2952.3,2952.2,30.79533743]
["bitfinex","ETHUSD",1738526271283,1311.67102932,2952.3,2952.2,30.94728245]
["bitfinex","ETHUSD",1738526271491,1304.56882113,2952.3,2952.2,30.94728245]
["bitfinex","ETHUSD",1738526271688,1304.2575119,2952.3,2952.2,30.94728245]
["bitfinex","ETHUSD",1738526272215,1297.11502675,2952.3,2952.2,30.94728245]
["bitfinex","ETHUSD",1738526272409,1295.42143675,2952.3,2952.2,30.94728245]
["bitfinex","ETHUSD",1738526272624,1291.79572952,2952.3,2952.2,30.65982806]
["bitfinex","ETHUSD",1738526272815,1291.4752886,2952.3,2952.2,30.18188304]
["bitfinex","ETHUSD",1738526273126,1291.2428886,2952.3,2952.2,28.50788304]
["bitfinex","ETHUSD",1738526273431,1291.2428886,2952.3,2952.2,30.50788304]
["bitfinex","ETHUSD",1738526273724,1286.1546186,2952.3,2952.2,30.88436986]
["bitfinex","ETHUSD",1738526273919,1286.1546186,2952.3,2952.2,30.50788304]
["bitfinex","ETHUSD",1738526274324,1274.82961555,2952.3,2952.2,30.86489602]
["bitfinex","ETHUSD",1738526274510,1264.12911826,2952.3,2952.2,30.85164271]
["bitfinex","ETHUSD",1738526274851,1263.19182218,2952.3,2952.2,30.85164271]
["bitfinex","ETHUSD",1738526275009,1254.87583441,2952.3,2952.2,30.85164271]
["bitfinex","ETHUSD",1738526275212,1250.17744925,2952.3,2952.2,32.46391857]
["bitfinex","ETHUSD",1738526275425,1244.85669448,2952.3,2952.2,30.85164271]
["bitfinex","ETHUSD",1738526275605,1239.63020987,2952.3,2952.2,30.85164271]
["bitfinex","ETHUSD",1738526275949,1219.30910885,2952.3,2952.2,30.81453796]
["bitfinex","ETHUSD",1738526276226,1204.67985372,2952.3,2952.2,31.2734761]
["bitfinex","ETHUSD",1738526276400,1190.98240333,2952.3,2952.2,31.26289297]
["bitfinex","ETHUSD",1738526276606,1172.07455103,2952.3,2952.2,30.92039526]
["bitfinex","ETHUSD",1738526276806,1160.24970738,2952.3,2952.2,31.28694938]
["bitfinex","ETHUSD",1738526277027,1150.08881738,2952.3,2952.2,31.28694938]
["bitfinex","ETHUSD",1738526277323,1125.16989959,2952.3,2952.2,31.28694938]
["bitfinex","ETHUSD",1738526277528,1116.70219959,2952.3,2952.2,32.89922524]
["bitfinex","ETHUSD",1738526277763,1116.24427608,2952.3,2952.2,31.28694938]
["bitfinex","ETHUSD",1738526277949,1100.16139637,2952.3,2952.2,31.28694938]
["bitfinex","ETHUSD",1738526278090,1091.27025314,2952.3,2952.2,31.282314]
["bitfinex","ETHUSD",1738526278293,1090.62721105,2952.3,2952.2,31.282314]
["bitfinex","ETHUSD",1738526278656,1085.54644105,2952.3,2952.2,27.732314]
["bitfinex","ETHUSD",1738526278862,1085.54644105,2952.3,2952.2,21.20716395]
["bitfinex","ETHUSD",1738526279148,1085.54644105,2952.3,2952.2,22.66753496]
["bitfinex","ETHUSD",1738526279309,1085.20774105,2952.3,2952.2,25.66753496]
["bitfinex","ETHUSD",1738526279499,1080.12697105,2952.3,2952.2,22.66753496]
["bitfinex","ETHUSD",1738526280060,1080.12697105,2952.3,2952.2,22.67503496]
["bitfinex","ETHUSD",1738526280344,1080.12697105,2952.3,2952.2,25.67503496]
["bitfinex","ETHUSD",1738526280645,1075.04620105,2952.3,2952.2,25.67503496]
["bitfinex","ETHUSD",1738526280962,1074.48870105,2952.3,2952.2,22.28886054]
["bitfinex","ETHUSD",1738526281103,1074.48870105,2952.3,2952.2,22.51359493]
["bitfinex","ETHUSD",1738526281426,1071.10152105,2952.3,2952.2,22.86302567]
["bitfinex","ETHUSD",1738526281649,1069.17553105,2952.3,2952.2,22.86302567]
["bitfinex","ETHUSD",1738526282240,1066.79321558,2952.3,2952.2,22.86302567]
["bitfinex","ETHUSD",1738526282446,1066.52564796,2952.3,2952.2,22.86302567]
["bitfinex","ETHUSD",1738526282645,1062.57266227,2952.3,2952.2,22.86302567]
["bitfinex","ETHUSD",1738526282843,1060.31284966,2952.3,2952.2,22.28886054]
["bitfinex","ETHUSD",1738526283024,1059.84830368,2952.3,2952.2,22.55576462]
["bitfinex","ETHUSD",1738526283335,1059.26636029,2952.3,2952.2,22.55576462]
["bitfinex","ETHUSD",1738526283532,1054.13447402,2952.3,2952.2,22.55576462]
["bitfinex","ETHUSD",1738526284027,1052.58447402,2952.3,2952.2,22.75394443]
["bitfinex","ETHUSD",1738526284228,1038.06103606,2952.3,2952.2,20.8293662]
["bitfinex","ETHUSD",1738526284445,1019.15867941,2952.3,2952.2,20.70862153]
["bitfinex","ETHUSD",1738526284659,1012.91538999,2952.3,2952.2,20.2983172]
["bitfinex","ETHUSD",1738526284823,1009.1729147,2952.3,2952.2,20.75582885]
["bitfinex","ETHUSD",1738526285026,1008.85337633,2952.3,2952.2,20.75582885]
["bitfinex","ETHUSD",1738526285290,1002.07937633,2952.3,2952.2,20.75582885]
["bitfinex","ETHUSD",1738526285452,995.30530633,2952.3,2952.2,20.75582885]
["bitfinex","ETHUSD",1738526285753,986.27937633,2952.3,2952.2,20.75582885]
["bitfinex","ETHUSD",1738526285961,977.47981633,2952.3,2952.2,20.75582885]
["bitfinex","ETHUSD",1738526286296,975.97981633,2952.3,2952.2,82.02439469]
["bitfinex","ETHUSD",1738526286585,955.87295609,2952.3,2952.2,82.02439469]
["bitfinex","ETHUSD",1738526286737,948.72304435,2952.3,2952.2,81.65547851]
["bitfinex","ETHUSD",1738526286941,944.37088442,2952.3,2952.2,81.95104548]
["bitfinex","ETHUSD",1738526287129,944.01773289,2952.3,2952.2,81.95104548]
["bitfinex","ETHUSD",1738526287859,937.24372289,2952.3,2952.2,81.95104548]
["bitfinex","ETHUSD",1738526288047,932.16314289,2952.3,2952.2,81.95104548]
["bitfinex","ETHUSD",1738526288241,931.8757736,2952.3,2952.2,81.95104548]
["bitfinex","ETHUSD",1738526288452,918.3276236,2952.3,2952.2,81.95104548]
["bitfinex","ETHUSD",1738526288657,908.1151639,2952.3,2952.2,81.95104548]
["bitfinex","ETHUSD",1738526288815,904.7281139,2952.3,2952.2,81.95104548]
["bitfinex","ETHUSD",1738526289148,904.04868078,2952.3,2952.2,81.40004548]
["bitfinex","ETHUSD",1738526289446,897.18486019,2952.3,2952.2,78.21828583]
["bitfinex","ETHUSD",1738526289647,894.94127019,2952.3,2952.2,81.76828583]
["bitfinex","ETHUSD",1738526289827,894.24562243,2952.3,2952.2,81.95866355]
["bitfinex","ETHUSD",1738526290147,883.32004776,2952.3,2952.2,81.95866355]
["bitfinex","ETHUSD",1738526290368,875.6688639,2952.3,2952.2,85.89483797]
["bitfinex","ETHUSD",1738526290535,866.77803705,2952.3,2952.2,85.88087019]
["bitfinex","ETHUSD",1738526290733,866.57317155,2952.3,2952.2,85.88087019]
["bitfinex","ETHUSD",1738526290934,860.07206998,2952.3,2952.2,85.88087019]
["bitfinex","ETHUSD",1738526291492,858.37847998,2952.3,2952.2,85.88087019]
["bitfinex","ETHUSD",1738526291817,837.75826998,2952.3,2952.2,85.88087019]
["bitfinex","ETHUSD",1738526292239,834.86945998,2952.3,2952.2,90.33747049]
["bitfinex","ETHUSD",1738526292426,831.48227998,2952.3,2952.2,90.07297852]
["bitfinex","ETHUSD",1738526292627,829.78868998,2952.3,2952.2,87.07297852]
["bitfinex","ETHUSD",1738526292834,829.26458998,2952.3,2952.2,86.8826008]
["bitfinex","ETHUSD",1738526293239,828.29678747,2952.3,2952.2,87.4326008]
["bitfinex","ETHUSD",1738526293440,823.21601747,2952.3,2952.2,83.3576008]
["bitfinex","ETHUSD",1738526293679,822.66601747,2952.3,2952.2,83.3826008]
["bitfinex","ETHUSD",1738526293839,822.43351747,2952.3,2952.2,83.3826008]
["bitfinex","ETHUSD",1738526294382,780.58309747,2952.3,2952.2,85.55432015]
["bitfinex","ETHUSD",1738526294521,768.54073747,2952.3,2952.2,85.92234162]
["bitfinex","ETHUSD",1738526294726,764.53342494,2952.3,2952.2,85.68834641]
["bitfinex","ETHUSD",1738526294957,763.28319849,2952.3,2952.2,85.90294892]
["bitfinex","ETHUSD",1738526295165,758.52542849,2952.3,2952.2,80.90294892]
["bitfinex","ETHUSD",1738526295379,757.94341989,2952.3,2952.2,85.90294892]
["bitfinex","ETHUSD",1738526295576,752.68406132,2952.3,2952.2,85.68834641]
["bitfinex","ETHUSD",1738526295775,746.78826132,2952.3,2952.2,80.8519564]
["bitfinex","ETHUSD",1738526295956,746.43247666,2952.3,2952.2,85.68834641]
["bitfinex","ETHUSD",1738526296124,741.66214189,2952.3,2952.2,85.68834641]
["bitfinex","ETHUSD",1738526296473,739.96855189,2952.3,2952.2,80.68834641]
["bitfinex","ETHUSD",1738526296695,730.87021032,2952.3,2952.2,80.68834641]
["bitfinex","ETHUSD",1738526296906,721.82669032,2952.3,2952.2,85.32032494]
["bitfinex","ETHUSD",1738526297188,687.14144855,2952.3,2952.2,83.68442928]
["bitfinex","ETHUSD",1738526297401,660.51106165,2952.3,2952.2,83.35322494]
["bitfinex","ETHUSD",1738526297574,630.377772,2952.3,2952.2,83.35322494]
["bitfinex","ETHUSD",1738526297751,626.55596832,2952.3,2952.2,83.7889464]
["bitfinex","ETHUSD",1738526297957,619.78195832,2952.3,2952.2,81.7889464]
["bitfinex","ETHUSD",1738526298150,613.78558686,2952.3,2952.2,88.7889464]
["bitfinex","ETHUSD",1738526298489,608.47231686,2952.3,2952.2,89.47744008]
["bitfinex","ETHUSD",1738526298850,607.35731686,2952.3,2952.2,89.47744008]
["bitfinex","ETHUSD",1738526299683,602.27654686,2952.3,2952.2,89.4155008]
["bitfinex","ETHUSD",1738526299835,601.57244686,2952.3,2952.2,89.4155008]
["bitfinex","ETHUSD",1738526300237,601.57244686,2952.3,2952.2,81.55807937]
["bitfinex","ETHUSD",1738526300568,595.13995686,2952.3,2952.2,42.50648312]
["bitfinex","ETHUSD",1738526300895,595.13995686,2952.3,2952.2,43.89320726]
["bitfinex","ETHUSD",1738526301393,595.13995686,2952.3,2952.2,46.89320726]
["bitfinex","ETHUSD",1738526301595,589.93168686,2952.3,2952.2,46.89320726]
["bitfinex","ETHUSD",1738526302586,584.89017978,2952.3,2952.2,46.89320726]
["bitfinex","ETHUSD",1738526302766,583.19658978,2952.3,2952.2,50.15569415]
["bitfinex","ETHUSD",1738526302953,582.60408978,2952.3,2952.2,50.15569415]
["bitfinex","ETHUSD",1738526303489,580.85373501,2952.3,2952.2,50.15569415]
["bitfinex","ETHUSD",1738526303784,579.16014501,2952.3,2952.2,50.15569415]
["bitfinex","ETHUSD",1738526303970,576.83075501,2952.3,2952.2,50.15469415]
["bitfinex","ETHUSD",1738526304493,575.13716501,2952.3,2952.2,50.15469415]
["bitfinex","ETHUSD",1738526304839,571.74998501,2952.3,2952.2,50.15469415]
["bitfinex","ETHUSD",1738526305088,570.63798501,2952.3,2952.2,50.15469415]
["bitfinex","ETHUSD",1738526305592,567.25080501,2952.3,2952.2,50.15469415]
["bitfinex","ETHUSD",1738526305759,565.55721501,2952.3,2952.2,50.15469415]
["bitfinex","ETHUSD",1738526306508,563.86362501,2952.3,2952.2,50.15469415]
["bitfinex","ETHUSD",1738526306648,559.06825203,2952.3,2952.2,50.15469415]
["bitfinex","ETHUSD",1738526307493,557.37466203,2952.3,2952.2,50.15469415]
["bitfinex","ETHUSD",1738526307703,559.53748203,2952.3,2952.2,50.15469415]
["bitfinex","ETHUSD",1738526307922,559.53748203,2952.3,2952.2,46.50975487]
["bitfinex","ETHUSD",1738526308090,561.06678203,2952.3,2952.2,43.83375487]
["bitfinex","ETHUSD",1738526308492,559.37319203,2952.3,2952.2,46.83375487]
["bitfinex","ETHUSD",1738526308686,554.29242203,2952.3,2952.2,46.83770018]
["bitfinex","ETHUSD",1738526309237,554.29242203,2952.3,2952.2,45.47850141]
["bitfinex","ETHUSD",1738526309376,549.37594203,2952.3,2952.2,45.47850141]
["bitfinex","ETHUSD",1738526309585,492.33045203,2952.3,2952.2,49.48695899]
["bitfinex","ETHUSD",1738526309837,492.15677496,2952.3,2952.2,49.48695899]
["bitfinex","ETHUSD",1738526310241,492.02927496,2952.3,2952.2,49.48695899]
["bitfinex","ETHUSD",1738526310409,490.33568496,2952.3,2952.2,49.48695899]
["bitfinex","ETHUSD",1738526310606,483.14808796,2952.3,2952.2,49.48695899]
["bitfinex","ETHUSD",1738526311412,481.45449796,2952.3,2952.2,49.48695899]
["bitfinex","ETHUSD",1738526311618,478.06435428,2952.3,2952.2,45.92795899]
["bitfinex","ETHUSD",1738526311773,478.06435428,2952.3,2952.2,43.92795899]
["bitfinex","ETHUSD",1738526312118,479.71765428,2952.3,2952.2,35.48408541]
["bitfinex","ETHUSD",1738526312321,475.54480584,2952.3,2952.2,38.48408541]
["bitfinex","ETHUSD",1738526312520,470.92542584,2952.3,2952.2,38.48408541]
["bitfinex","ETHUSD",1738526312669,469.23183584,2952.3,2952.2,38.48408541]
["bitfinex","ETHUSD",1738526312873,418.73285284,2952.3,2952.2,42.04308541]
["bitfinex","ETHUSD",1738526313633,415.34567284,2952.3,2952.2,42.04308541]
["bitfinex","ETHUSD",1738526313841,413.65208284,2952.3,2952.2,42.04308541]
["bitfinex","ETHUSD",1738526314050,413.65208284,2952.3,2952.2,41.71908541]
["bitfinex","ETHUSD",1738526314215,414.73448284,2952.3,2952.2,42.04308541]
["bitfinex","ETHUSD",1738526314600,414.73448284,2952.3,2952.2,26.52324502]
["bitfinex","ETHUSD",1738526314856,413.04089284,2952.3,2952.2,26.52324502]
["bitfinex","ETHUSD",1738526315034,413.04089284,2952.3,2952.2,31.78324502]
["bitfinex","ETHUSD",1738526315249,413.04089284,2952.3,2952.2,49.54956489]
["bitfinex","ETHUSD",1738526315476,413.04089284,2952.3,2952.2,52.10010731]
["bitfinex","ETHUSD",1738526315846,413.04089284,2952.3,2952.2,46.84010731]
["bitfinex","ETHUSD",1738526316002,413.04089284,2952.3,2952.2,42.18900731]
["bitfinex","ETHUSD",1738526316196,413.04089284,2952.3,2952.2,42.51300731]
["bitfinex","ETHUSD",1738526316410,413.04089284,2952.3,2952.2,45.51300731]
["bitfinex","ETHUSD",1738526316693,402.88093483,2952.3,2952.2,46.34258946]
["bitfinex","ETHUSD",1738526317998,402.88093483,2952.3,2952.2,46.35008946]
["bitfinex","ETHUSD",1738526319219,401.76866483,2952.3,2952.2,46.35008946]
["bitfinex","ETHUSD",1738526320024,340.29708811,2952.3,2952.2,49.90908946]
["bitfinex","ETHUSD",1738526320529,340.29708811,2952.3,2952.2,46.35008946]
["bitfinex","ETHUSD",1738526320887,341.95398811,2952.3,2952.2,46.35008946]
["bitfinex","ETHUSD",1738526321311,341.95398811,2952.3,2952.2,44.35008946]
["bitfinex","ETHUSD",1738526321526,341.95398811,2952.3,2952.2,46.02608946]
["bitfinex","ETHUSD",1738526321734,341.95398811,2952.3,2952.2,45.52050731]
["bitfinex","ETHUSD",1738526323257,340.95398811,2952.3,2952.2,45.52050731]
["bitfinex","ETHUSD",1738526323762,332.52272811,2952.3,2952.2,49.07950731]
["bitfinex","ETHUSD",1738526323899,332.17082811,2952.3,2952.2,86.14469092]
["bitfinex","ETHUSD",1738526324105,332.17082811,2952.3,2952.2,49.59789861]
["bitfinex","ETHUSD",1738526324504,332.17082811,2952.3,2952.2,49.07950731]
["bitfinex","ETHUSD",1738526324505,327.09005811,2952.3,2952.2,49.07950731]
["bitfinex","ETHUSD",1738526325024,327.00605811,2952.3,2952.2,49.07950731]
["bitfinex","ETHUSD",1738526325421,325.31246811,2952.3,2952.2,49.07950731]
["bitfinex","ETHUSD",1738526326133,318.53810811,2952.3,2952.2,49.07950731]
["bitfinex","ETHUSD",1738526326547,315.15092811,2952.3,2952.2,49.07950731]
["bitfinex","ETHUSD",1738526326708,310.07015811,2952.3,2952.2,49.07950731]
["bitfinex","ETHUSD",1738526327459,308.37656811,2952.3,2952.2,49.07950731]
["bitfinex","ETHUSD",1738526327751,301.47760811,2952.3,2952.2,49.07950731]
["bitfinex","ETHUSD",1738526328251,300.47760811,2952.3,2952.2,49.07950731]
["bitfinex","ETHUSD",1738526328545,295.39683811,2952.3,2952.2,49.07950731]
["bitfinex","ETHUSD",1738526328760,292.49171811,2952.3,2952.2,49.07950731]
["bitfinex","ETHUSD",1738526329420,290.79812811,2952.3,2952.2,49.07950731]
["bitfinex","ETHUSD",1738526331065,259.05467811,2952.3,2952.2,49.07950731]
["bitfinex","ETHUSD",1738526331270,258.71699811,2952.3,2952.2,49.07950731]
["bitfinex","ETHUSD",1738526332057,253.59535672,2952.3,2952.2,49.07950731]
["bitfinex","ETHUSD",1738526332257,243.65393672,2952.3,2952.2,49.07950731]
["bitfinex","ETHUSD",1738526332448,238.59803106,2952.3,2952.2,49.07950731]
["bitfinex","ETHUSD",1738526332812,235.89479106,2952.3,2952.2,49.07950731]
["bitfinex","ETHUSD",1738526333073,237.48399106,2952.3,2952.2,47.45650731]
["bitfinex","ETHUSD",1738526333221,237.48399106,2952.3,2952.2,47.77950731]
["bitfinex","ETHUSD",1738526333857,234.03237047,2952.3,2952.2,44.58818605]
["bitfinex","ETHUSD",1738526334301,234.03237047,2952.3,2952.2,47.97548605]
["bitfinex","ETHUSD",1738526334504,231.52871729,2952.3,2952.2,50.97548605]
["bitfinex","ETHUSD",1738526334709,231.52871729,2952.3,2952.2,50.9827755]
["bitfinex","ETHUSD",1738526334841,231.5236501,2952.3,2952.2,50.9827755]
["bitfinex","ETHUSD",1738526335404,231.5236501,2952.3,2952.2,29.65144216]
["bitfinex","ETHUSD",1738526335755,231.4765501,2952.3,2952.2,29.65144216]
["bitfinex","ETHUSD",1738526336581,231.4765501,2952.3,2952.2,26.26414216]
["bitfinex","ETHUSD",1738526336781,229.57523026,2952.3,2952.2,26.26414216]
["bitfinex","ETHUSD",1738526337371,229.57523026,2952.3,2952.2,29.65144216]
["bitfinex","ETHUSD",1738526337570,229.57523026,2952.3,2952.2,27.65144216]
["bitfinex","ETHUSD",1738526337784,229.57523026,2952.3,2952.2,29.32844216]
["bitfinex","ETHUSD",1738526338090,229.57523026,2952.3,2952.2,26.26414216]
["bitfinex","ETHUSD",1738526338451,229.57523026,2952.3,2952.2,29.65144216]
["bitfinex","ETHUSD",1738526338855,229.57523026,2952.3,2952.2,26.26414216]
["bitfinex","ETHUSD",1738526339174,229.57523026,2952.3,2952.2,25.92564216]
["bitfinex","ETHUSD",1738526339980,229.57523026,2952.3,2952.2,29.31294216]
["bitfinex","ETHUSD",1738526340179,229.57523026,2952.3,2952.2,25.92564216]
["bitfinex","ETHUSD",1738526340383,229.57523026,2952.3,2952.2,22.60264216]
["bitfinex","ETHUSD",1738526340384,229.77523026,2952.3,2952.2,22.60264216]
["bitfinex","ETHUSD",1738526340688,229.77523026,2952.3,2952.2,19.58594216]
["bitfinex","ETHUSD",1738526340867,229.77523026,2952.3,2952.2,19.59344216]
["bitfinex","ETHUSD",1738526341268,229.87522236,2952.3,2952.2,22.59344216]
["bitfinex","ETHUSD",1738526341492,229.87522236,2952.3,2952.2,15.53897442]
["bitfinex","ETHUSD",1738526341709,229.87522236,2952.3,2952.2,15.86197442]
["bitfinex","ETHUSD",1738526341909,228.28602236,2952.3,2952.2,12.18556]
["bitfinex","ETHUSD",1738526342073,228.28602236,2952.3,2952.2,10.259]
["bitfinex","ETHUSD",1738526342276,231.27882236,2952.3,2952.2,2.999]
["bitfinex","ETHUSD",1738526342469,0.0999921,2952.1,2951.3,1.66897431]
["bitfinex","ETHUSD",1738526342714,0.0999921,2951.3,2951.2,3.68774519]
["bitfinex","ETHUSD",1738526343023,0.0999921,2951.3,2951.2,11.36374519]
["bitfinex","ETHUSD",1738526343233,0.0999921,2951.3,2951.2,4.6101472]
["bitfinex","ETHUSD",1738526343374,0.0999921,2951.3,2951.2,7.28775698]
["bitfinex","ETHUSD",1738526343579,0.0999921,2951.3,2951.2,2.999]
["bitfinex","ETHUSD",1738526343796,0.37550478,2951.8,2951.2,2.999]
["bitfinex","ETHUSD",1738526344267,0.37550478,2951.8,2951.6,3.72396774]
["bitfinex","ETHUSD",1738526344466,227.98603026,2952.3,2951.8,3.0]
["bitfinex","ETHUSD",1738526344669,227.98603026,2952.3,2952.2,6.72396774]
["bitfinex","ETHUSD",1738526344896,227.98603026,2952.3,2952.2,9.03183774]
["bitfinex","ETHUSD",1738526345098,227.98603026,2952.3,2952.2,9.03933774]
["bitfinex","ETHUSD",1738526345287,227.98603026,2952.3,2952.2,3.323]
["bitfinex","ETHUSD",1738526345499,227.98603026,2952.3,2952.2,5.48351]
["bitfinex","ETHUSD",1738526345894,227.98603026,2952.3,2952.2,3.323]
["bitfinex","ETHUSD",1738526346885,227.98603026,2952.3,2952.2,0.323]
["bitfinex","ETHUSD",1738526347087,228.36153504,2952.3,2952.2,0.323]
["bitfinex","ETHUSD",1738526347896,227.98603026,2952.3,2952.2,0.323]
["bitfinex","ETHUSD",1738526348912,228.73281051,2952.3,2952.2,0.323]
["bitfinex","ETHUSD",1738526349570,228.83281051,2952.3,2952.2,0.322]
["bitfinex","ETHUSD",1738526349771,228.83281051,2952.3,2951.8,4.52362773]
["bitfinex","ETHUSD",1738526349976,3.1413,2952.0,2951.9,3.0]
["bitfinex","ETHUSD",1738526350274,3.51680478,2952.0,2951.9,3.0]
["bitfinex","ETHUSD",1738526351292,3.51680478,2952.0,2951.9,2.999]
["bitfinex","ETHUSD",1738526351808,3.1413,2952.0,2951.9,2.999]
["bitfinex","ETHUSD",1738526352015,3.1413,2952.0,2951.9,5.999]
["bitfinex","ETHUSD",1738526354323,3.52430478,2952.0,2951.9,2.999]
["bitfinex","ETHUSD",1738526354814,3.51680478,2952.0,2951.9,2.999]
["bitfinex","ETHUSD",1738526355013,3.1413,2952.0,2951.9,2.999]
["bitfinex","ETHUSD",1738526358349,3.1488,2952.0,2951.9,2.999]
["bitfinex","ETHUSD",1738526358651,3.1488,2952.0,2951.9,2.677]
["bitfinex","ETHUSD",1738526360400,3.1413,2952.0,2951.9,2.677]
["bitfinex","ETHUSD",1738526360604,3.1413,2952.0,2951.9,5.677]
["bitfinex","ETHUSD",1738526363267,3.4413,2952.0,2951.9,5.677]
["bitfinex","ETHUSD",1738526363767,3.2413,2952.0,2951.9,5.677]
["bitfinex","ETHUSD",1738526364283,3.1413,2952.0,2951.9,5.677]
["bitfinex","ETHUSD",1738526365207,3.1253835,2952.0,2951.9,5.677]
["bitfinex","ETHUSD",1738526366362,3.1253835,2952.0,2951.9,10.677]
["bitfinex","ETHUSD",1738526366562,3.1253835,2952.0,2951.9,9.7329]
["bitfinex","ETHUSD",1738526366729,3.1253835,2952.0,2951.9,8.02877]
["bitfinex","ETHUSD",1738526367063,3.1253835,2952.0,2951.9,8.22948]
["bitfinex","ETHUSD",1738526367421,3.1253835,2952.0,2951.9,7.70512]
["bitfinex","ETHUSD",1738526368667,3.1253835,2952.0,2951.9,12.22798594]
["bitfinex","ETHUSD",1738526368829,3.1253835,2952.0,2951.9,10.19986594]
["bitfinex","ETHUSD",1738526369155,3.1253835,2952.0,2951.9,13.14909594]
["bitfinex","ETHUSD",1738526369365,3.1253835,2952.0,2951.9,11.79934304]
["bitfinex","ETHUSD",1738526370261,3.1253835,2952.0,2951.9,9.40511304]
["bitfinex","ETHUSD",1738526371076,3.4253835,2952.0,2951.9,2.677]
["bitfinex","ETHUSD",1738526371272,3.4253835,2952.0,2951.9,2.999]
["bitfinex","ETHUSD",1738526372617,3.4253835,2952.0,2951.9,5.999]
["bitfinex","ETHUSD",1738526374563,3.4253835,2952.0,2951.9,5.998]
["bitfinex","ETHUSD",1738526376241,3.4253835,2952.0,2951.9,5.677]
["bitfinex","ETHUSD",1738526376417,3.4403835,2952.0,2951.9,2.998]
["bitfinex","ETHUSD",1738526376619,3.4403835,2952.0,2951.9,2.677]
["bitfinex","ETHUSD",1738526377615,3.48274017,2952.0,2951.9,2.677]
["bitfinex","ETHUSD",1738526377822,3.4403835,2952.0,2951.9,2.677]
["bitfinex","ETHUSD",1738526378016,3.4328835,2952.0,2951.9,2.677]
["bitfinex","ETHUSD",1738526378338,3.4403835,2952.0,2951.9,2.677]
["bitfinex","ETHUSD",1738526379411,3.482741,2952.0,2951.9,2.677]
["bitfinex","ETHUSD",1738526379616,0.3,2950.5,2950.4,2.678]
["bitfinex","ETHUSD",1738526379815,0.3,2950.5,2950.4,2.999]
["bitfinex","ETHUSD",1738526381233,0.1,2950.6,2950.5,3.0]
["bitfinex","ETHUSD",1738526381414,0.1,2950.6,2950.4,2.999]
["bitfinex","ETHUSD",1738526381616,0.2,2950.5,2950.4,2.999]
["bitfinex","ETHUSD",1738526382213,0.1,2950.6,2950.4,2.999]
["bitfinex","ETHUSD",1738526382418,0.2,2950.6,2950.5,3.0]
["bitfinex","ETHUSD",1738526382619,0.2,2950.6,2950.5,3.321]
["bitfinex","ETHUSD",1738526382820,0.3,2950.8,2950.5,3.321]
["bitfinex","ETHUSD",1738526383020,0.2,2950.6,2950.5,3.321]
["bitfinex","ETHUSD",1738526383742,0.2,2950.6,2950.5,8.321]
["bitfinex","ETHUSD",1738526383950,0.2,2950.6,2950.5,3.321]
["bitfinex","ETHUSD",1738526384276,0.1,2951.0,2950.5,3.321]
["bitfinex","ETHUSD",1738526384428,0.3,2951.2,2950.7,3.0]
["bitfinex","ETHUSD",1738526384624,0.2,2951.0,2950.7,3.0]
["bitfinex","ETHUSD",1738526384927,0.3,2951.5,2951.0,3.0]
["bitfinex","ETHUSD",1738526385126,0.3,2951.5,2950.9,4.52825861]
["bitfinex","ETHUSD",1738526385577,0.3,2951.7,2951.3,3.0]
["bitfinex","ETHUSD",1738526385787,3.2253835,2952.0,2951.5,4.52825861]
["bitfinex","ETHUSD",1738526385925,3.3253835,2952.0,2951.6,3.0]
["bitfinex","ETHUSD",1738526386621,3.1253835,2952.0,2951.8,4.52825861]
["bitfinex","ETHUSD",1738526386829,3.1253835,2952.0,2951.9,3.321]
["bitfinex","ETHUSD",1738526387779,3.3253835,2952.0,2951.9,3.321]
["bitfinex","ETHUSD",1738526388079,3.1253835,2952.0,2951.9,5.467]
["bitfinex","ETHUSD",1738526388384,3.3253835,2952.0,2951.9,6.032]
["bitfinex","ETHUSD",1738526388583,225.69151051,2952.3,2951.9,7.26438]
["bitfinex","ETHUSD",1738526388584,225.59151051,2952.3,2951.9,7.26438]
["bitfinex","ETHUSD",1738526388744,225.59151051,2952.3,2952.2,7.52825861]
["bitfinex","ETHUSD",1738526388953,225.59151051,2952.3,2952.2,3.0]
["bitfinex","ETHUSD",1738526389282,231.14151051,2952.3,2952.2,3.0]
["bitfinex","ETHUSD",1738526390432,231.14151051,2952.3,2952.2,9.07425861]
["bitfinex","ETHUSD",1738526390433,236.69151051,2952.3,2952.2,9.07425861]
["bitfinex","ETHUSD",1738526390788,236.69151051,2952.3,2952.2,14.07425861]
["bitfinex","ETHUSD",1738526391482,235.28204137,2952.3,2952.2,14.07425861]
["bitfinex","ETHUSD",1738526391691,239.83204137,2952.3,2952.2,14.07425861]
["bitfinex","ETHUSD",1738526391837,237.93003527,2952.3,2952.2,14.07425861]
["bitfinex","ETHUSD",1738526392361,237.93003527,2952.3,2952.2,14.08175861]
["bitfinex","ETHUSD",1738526392881,243.48003527,2952.3,2952.2,14.08175861]
["bitfinex","ETHUSD",1738526394238,249.03003527,2952.3,2952.2,14.08175861]
["bitfinex","ETHUSD",1738526397187,249.03003527,2952.3,2952.2,16.75875861]
["bitfinex","ETHUSD",1738526397709,254.58003527,2952.3,2952.2,16.75875861]
["bitfinex","ETHUSD",1738526398364,254.58003527,2952.3,2952.2,17.07875861]
["bitfinex","ETHUSD",1738526398992,260.13003527,2952.3,2952.2,17.07875861]
["bitfinex","ETHUSD",1738526399400,260.13003527,2952.3,2952.2,16.75125861]
["bitfinex","ETHUSD",1738526399598,260.13003527,2952.3,2952.2,11.61062861]
["bitfinex","ETHUSD",1738526399952,260.13003527,2952.3,2952.2,11.29062861]
["bitfinex","ETHUSD",1738526400257,265.68003527,2952.3,2952.2,14.61062861]
["bitfinex","ETHUSD",1738526400555,265.68003527,2952.3,2952.2,16.21502861]
["bitfinex","ETHUSD",1738526400762,265.68003527,2952.3,2952.2,16.66127831]
["bitfinex","ETHUSD",1738526401300,271.23003527,2952.3,2952.2,16.66127831]
["bitfinex","ETHUSD",1738526401675,271.23003527,2952.3,2952.2,16.21502861]
["bitfinex","ETHUSD",1738526402423,271.23003527,2952.3,2952.2,39.25424195]
["bitfinex","ETHUSD",1738526402572,271.23003527,2952.3,2952.2,18.66127831]
["bitfinex","ETHUSD",1738526402775,271.23003527,2952.3,2952.2,18.21502861]
["bitfinex","ETHUSD",1738526403227,276.78003527,2952.3,2952.2,17.89502861]
["bitfinex","ETHUSD",1738526403419,276.78003527,2952.3,2952.2,15.89502861]
["bitfinex","ETHUSD",1738526403571,276.78003527,2952.3,2952.2,7.20525861]
["bitfinex","ETHUSD",1738526403772,0.1,2952.2,2951.8,4.52825861]
["bitfinex","ETHUSD",1738526403993,0.2,2952.0,2951.9,2.997]
["bitfinex","ETHUSD",1738526404188,0.3,2952.0,2951.9,2.997]
["bitfinex","ETHUSD",1738526404378,0.3,2952.0,2951.4,4.52825861]
["bitfinex","ETHUSD",1738526404379,0.1,2951.7,2951.4,4.52825861]
["bitfinex","ETHUSD",1738526404579,282.33003527,2952.3,2951.5,7.69897]
["bitfinex","ETHUSD",1738526404880,282.33003527,2952.3,2952.1,4.52268686]
["bitfinex","ETHUSD",1738526405073,282.43003527,2952.3,2952.2,4.35692]
["bitfinex","ETHUSD",1738526405285,0.1,2951.8,2951.7,4.52268686]
["bitfinex","ETHUSD",1738526405477,0.3,2951.6,2951.5,2.677]
["bitfinex","ETHUSD",1738526405682,0.3,2951.6,2951.5,2.997]
["bitfinex","ETHUSD",1738526406286,0.3,2951.6,2951.5,5.677]
["bitfinex","ETHUSD",1738526406627,0.04235486,2952.2,2950.8,3.73143015]
["bitfinex","ETHUSD",1738526406628,0.1,2951.0,2950.8,3.73143015]
["bitfinex","ETHUSD",1738526406917,0.1,2951.0,2950.9,2.997]
["bitfinex","ETHUSD",1738526407126,0.1,2951.0,2950.2,1.6025]
["bitfinex","ETHUSD",1738526407127,0.1,2950.6,2949.9,7.76580554]
["bitfinex","ETHUSD",1738526407295,0.1,2950.4,2950.2,4.52826502]
["bitfinex","ETHUSD",1738526407823,0.1,2950.2,2950.0,2.677]
["bitfinex","ETHUSD",1738526408023,0.1,2950.0,2949.9,7.41368784]
["bitfinex","ETHUSD",1738526408232,0.1,2950.0,2949.9,10.41068784]
["bitfinex","ETHUSD",1738526408408,0.1,2950.0,2949.9,6.09078784]
["bitfinex","ETHUSD",1738526408716,0.1,2949.6,2949.2,4.52826502]
["bitfinex","ETHUSD",1738526408923,0.1,2949.6,2949.3,2.997]
["bitfinex","ETHUSD",1738526409123,0.1,2949.4,2949.3,2.677]
["bitfinex","ETHUSD",1738526409329,0.1,2949.4,2949.3,5.997]
["bitfinex","ETHUSD",1738526409567,0.1,2949.4,2949.3,5.18157]
["bitfinex","ETHUSD",1738526409695,0.2,2949.7,2949.3,9.70983502]
["bitfinex","ETHUSD",1738526409881,0.2,2950.4,2949.7,3.0]
["bitfinex","ETHUSD",1738526410087,0.2,2950.4,2950.0,3.0]
["bitfinex","ETHUSD",1738526410088,0.1,2950.2,2950.0,3.0]
["bitfinex","ETHUSD",1738526410292,0.3,2950.2,2950.1,7.31185]
["bitfinex","ETHUSD",1738526410609,0.3,2950.2,2950.1,3.0]
["bitfinex","ETHUSD",1738526410806,0.1,2949.7,2949.6,4.52826502]
["bitfinex","ETHUSD",1738526411124,0.1,2949.5,2949.3,7.20526502]
["bitfinex","ETHUSD",1738526411323,0.1,2949.5,2949.4,5.76065]
["bitfinex","ETHUSD",1738526411698,0.1,2949.5,2949.4,5.38729]
["bitfinex","ETHUSD",1738526412626,0.1,2949.5,2949.4,3.32]
["bitfinex","ETHUSD",1738526412995,0.1,2949.5,2949.4,0.32]
["bitfinex","ETHUSD",1738526413362,0.1,2949.5,2949.3,2.677]
["bitfinex","ETHUSD",1738526413363,0.3,2949.5,2949.3,2.677]
["bitfinex","ETHUSD",1738526413530,0.3,2949.5,2949.4,3.32]
["bitfinex","ETHUSD",1738526413834,0.3075,2949.5,2949.4,0.32]
["bitfinex","ETHUSD",1738526414397,0.0075,2949.4,2949.3,2.677]
["bitfinex","ETHUSD",1738526414603,0.05739307,2949.4,2949.3,2.677]
["bitfinex","ETHUSD",1738526415027,0.0075,2949.4,2949.3,2.677]
["bitfinex","ETHUSD",1738526415528,0.25739342,2949.4,2949.3,2.677]
["bitfinex","ETHUSD",1738526415852,0.315,2949.4,2949.3,2.677]
["bitfinex","ETHUSD",1738526417715,0.315,2949.4,2949.3,5.677]
["bitfinex","ETHUSD",1738526418544,0.315,2949.4,2949.3,2.51546721]
["bitfinex","ETHUSD",1738526418725,0.3,2948.5,2948.4,2.68]
["bitfinex","ETHUSD",1738526418926,0.3,2948.5,2948.4,3.0]
["bitfinex","ETHUSD",1738526419324,0.3075,2948.5,2948.4,3.0]
["bitfinex","ETHUSD",1738526420898,0.3075,2948.5,2948.4,6.0]
["bitfinex","ETHUSD",1738526421219,0.35740589,2948.5,2948.4,2.68]
["bitfinex","ETHUSD",1738526421619,0.1,2947.4,2946.8,4.48456502]
["bitfinex","ETHUSD",1738526421833,0.1,2947.4,2946.9,2.999]
["bitfinex","ETHUSD",1738526422128,0.14242099,2947.4,2946.9,2.999]
["bitfinex","ETHUSD",1738526422333,0.1,2947.4,2947.0,3.45855404]
["bitfinex","ETHUSD",1738526422534,0.1,2947.2,2947.1,2.68]
["bitfinex","ETHUSD",1738526422733,0.1,2947.0,2946.3,4.52826502]
["bitfinex","ETHUSD",1738526423033,0.1,2947.3,2946.5,1.6443]
["bitfinex","ETHUSD",1738526423235,0.3,2947.3,2946.5,1.6443]
["bitfinex","ETHUSD",1738526423850,0.1,2947.3,2946.5,4.6443]
["bitfinex","ETHUSD",1738526424174,0.1,2947.8,2946.7,7.52826502]
["bitfinex","ETHUSD",1738526424480,0.1,2948.1,2947.1,3.0]
["bitfinex","ETHUSD",1738526424648,0.1,2948.1,2947.3,4.52826502]
["bitfinex","ETHUSD",1738526424848,0.1,2948.3,2947.5,3.0]
["bitfinex","ETHUSD",1738526425062,0.1,2948.6,2947.4,3.0]
["bitfinex","ETHUSD",1738526425250,0.1,2948.6,2947.3,4.52826502]
["bitfinex","ETHUSD",1738526425251,0.0424098,2948.5,2947.3,4.52826502]
["bitfinex","ETHUSD",1738526425577,0.0424098,2948.5,2947.4,3.0]
["bitfinex","ETHUSD",1738526426287,0.3,2948.9,2947.8,3.0]
["bitfinex","ETHUSD",1738526426574,0.04240553,2948.8,2947.9,0.319]
["bitfinex","ETHUSD",1738526426774,0.0424053,2948.7,2947.9,0.319]
["bitfinex","ETHUSD",1738526427476,0.1424053,2948.7,2947.9,0.319]
["bitfinex","ETHUSD",1738526427681,0.1424053,2948.7,2947.8,3.0]
["bitfinex","ETHUSD",1738526427682,0.1,2948.1,2948.0,0.319]
["bitfinex","ETHUSD",1738526427881,0.14241606,2948.1,2948.0,0.319]
["bitfinex","ETHUSD",1738526428089,0.34241606,2948.1,2948.0,0.319]
["bitfinex","ETHUSD",1738526428237,5.89241606,2948.1,2948.0,0.319]
["bitfinex","ETHUSD",1738526428438,5.55,2948.1,2948.0,0.319]
["bitfinex","ETHUSD",1738526428653,5.59241406,2948.1,2948.0,0.319]
["bitfinex","ETHUSD",1738526428853,5.55,2948.1,2948.0,0.319]
["bitfinex","ETHUSD",1738526429074,5.75,2948.1,2948.0,0.319]
["bitfinex","ETHUSD",1738526429555,11.1,2948.1,2948.0,0.319]
["bitfinex","ETHUSD",1738526430286,0.1,2947.9,2946.6,1.5425]
["bitfinex","ETHUSD",1738526430481,0.0075,2948.0,2946.7,0.319]
["bitfinex","ETHUSD",1738526430482,0.1,2947.5,2946.7,0.319]
["bitfinex","ETHUSD",1738526430782,0.2,2947.7,2946.7,0.319]
["bitfinex","ETHUSD",1738526430939,0.2,2947.6,2946.7,0.319]
["bitfinex","ETHUSD",1738526431144,0.1,2947.8,2946.7,0.319]
["bitfinex","ETHUSD",1738526431382,0.2,2947.6,2946.7,0.319]
["bitfinex","ETHUSD",1738526431588,16.65,2948.1,2946.9,4.52826502]
["bitfinex","ETHUSD",1738526431747,0.0424169,2948.0,2947.0,4.5425]
["bitfinex","ETHUSD",1738526431942,15.28080733,2948.1,2947.0,4.5425]
["bitfinex","ETHUSD",1738526432161,15.28080733,2948.1,2947.3,3.0]
["bitfinex","ETHUSD",1738526432976,15.28080733,2948.1,2947.5,3.0]
["bitfinex","ETHUSD",1738526433179,15.28080733,2948.1,2947.7,3.0]
["bitfinex","ETHUSD",1738526433397,15.28080733,2948.1,2947.3,3.0]
["bitfinex","ETHUSD",1738526433576,15.28080733,2948.1,2947.7,3.0]
["bitfinex","ETHUSD",1738526433994,15.28080733,2948.1,2947.2,4.52826502]
["bitfinex","ETHUSD",1738526433995,5.55,2947.9,2947.2,4.52826502]
["bitfinex","ETHUSD",1738526434204,0.02511887,2947.8,2947.3,0.319]
["bitfinex","ETHUSD",1738526434688,0.12511887,2947.8,2947.3,0.319]
["bitfinex","ETHUSD",1738526435367,0.12511887,2947.8,2947.4,2.681]
["bitfinex","ETHUSD",1738526435718,0.12511887,2947.8,2947.5,3.0]
["bitfinex","ETHUSD",1738526435878,0.1,2947.8,2947.5,3.0]
["bitfinex","ETHUSD",1738526436075,0.1,2947.8,2947.6,0.319]
["bitfinex","ETHUSD",1738526436409,0.02511887,2947.7,2947.6,0.319]
["bitfinex","ETHUSD",1738526436614,0.0075,2947.7,2947.6,0.319]
["bitfinex","ETHUSD",1738526437416,0.09814904,2947.6,2947.5,3.0]
["bitfinex","ETHUSD",1738526437590,0.10564904,2947.6,2947.5,3.0]
["bitfinex","ETHUSD",1738526437788,0.10564904,2947.6,2947.4,2.681]
["bitfinex","ETHUSD",1738526437789,0.2075,2947.5,2947.4,2.681]
["bitfinex","ETHUSD",1738526438807,5.55,2947.7,2947.5,3.0]
["bitfinex","ETHUSD",1738526439007,5.55,2947.7,2947.4,2.681]
["bitfinex","ETHUSD",1738526439214,5.55,2947.7,2947.6,3.0]
["bitfinex","ETHUSD",1738526439382,5.55,2947.7,2947.5,3.0]
["bitfinex","ETHUSD",1738526439587,5.55,2947.7,2947.5,6.62907]
["bitfinex","ETHUSD",1738526439792,5.55,2947.7,2947.6,3.23089]
["bitfinex","ETHUSD",1738526439998,5.55,2947.7,2947.5,3.0]
["bitfinex","ETHUSD",1738526440894,5.55,2947.7,2947.6,0.319]
["bitfinex","ETHUSD",1738526442638,5.55,2947.7,2947.4,2.681]
["bitfinex","ETHUSD",1738526442639,0.2075,2947.6,2947.4,2.681]
["bitfinex","ETHUSD",1738526442928,5.55,2947.7,2947.5,3.0]
["bitfinex","ETHUSD",1738526443078,5.55,2947.7,2947.6,0.319]
["bitfinex","ETHUSD",1738526444425,5.55,2947.7,2947.6,0.869]
["bitfinex","ETHUSD",1738526444895,5.55,2947.7,2947.6,3.869]
["bitfinex","ETHUSD",1738526445729,5.55,2947.7,2947.4,2.681]
["bitfinex","ETHUSD",1738526446115,5.55,2947.7,2947.5,0.55]
["bitfinex","ETHUSD",1738526446800,5.55,2947.7,2947.5,3.55]
["bitfinex","ETHUSD",1738526447253,5.55,2947.7,2947.6,0.319]
["bitfinex","ETHUSD",1738526449102,0.015,2947.6,2947.5,3.318]
["bitfinex","ETHUSD",1738526449440,0.015,2947.6,2947.4,2.999]
["bitfinex","ETHUSD",1738526449658,0.015,2947.6,2947.5,3.0]
["bitfinex","ETHUSD",1738526450642,3.67314904,2947.6,2947.5,3.0]
["bitfinex","ETHUSD",1738526450938,3.87314904,2947.6,2947.4,2.681]
["bitfinex","ETHUSD",1738526451768,0.31314904,2947.6,2947.5,3.55]
["bitfinex","ETHUSD",1738526451971,0.0075,2947.6,2947.5,3.55]
["bitfinex","ETHUSD",1738526452283,5.55,2947.7,2947.5,3.55]
["bitfinex","ETHUSD",1738526453368,5.55,2947.7,2947.5,3.868]
["bitfinex","ETHUSD",1738526454586,5.54660747,2947.7,2947.5,3.868]
["bitfinex","ETHUSD",1738526454752,5.54660747,2947.7,2947.6,0.55185096]
["bitfinex","ETHUSD",1738526454971,5.54660747,2947.7,2947.6,5.61888096]
["bitfinex","ETHUSD",1738526455193,5.54660747,2947.7,2947.6,3.55185096]
["bitfinex","ETHUSD",1738526455500,4.99660747,2947.7,2947.6,6.38774096]
["bitfinex","ETHUSD",1738526455867,4.99660747,2947.7,2947.6,8.03774096]
["bitfinex","ETHUSD",1738526456112,3.21869747,2947.7,2947.6,8.04524096]
["bitfinex","ETHUSD",1738526456408,5.10172047,2947.8,2947.7,5.02158778]
["bitfinex","ETHUSD",1738526456552,4.10167013,2947.8,2947.7,9.6575]
["bitfinex","ETHUSD",1738526456758,4.10167013,2947.8,2947.7,10.2075]
["bitfinex","ETHUSD",1738526457496,7.07343937,2947.8,2947.7,10.20185096]
["bitfinex","ETHUSD",1738526457656,7.07343937,2947.8,2947.7,10.51985096]
["bitfinex","ETHUSD",1738526458694,5.52343937,2947.8,2947.7,12.52735096]
["bitfinex","ETHUSD",1738526459260,11.07343937,2947.8,2947.7,12.52735096]
["bitfinex","ETHUSD",1738526459886,11.07343937,2947.8,2947.7,9.65185096]
["bitfinex","ETHUSD",1738526460089,10.52343937,2947.8,2947.7,9.96985096]
["bitfinex","ETHUSD",1738526460298,15.07343937,2947.8,2947.7,12.51985096]
["bitfinex","ETHUSD",1738526460475,14.5612284,2947.8,2947.7,12.51985096]
["bitfinex","ETHUSD",1738526460815,13.55668306,2947.8,2947.7,12.51985096]
["bitfinex","ETHUSD",1738526460985,12.89572551,2947.8,2947.7,9.96985096]
["bitfinex","ETHUSD",1738526461383,12.89572551,2947.8,2947.7,10.51985096]
["bitfinex","ETHUSD",1738526461775,10.15904926,2947.8,2947.7,10.51985096]
["bitfinex","ETHUSD",1738526462181,9.60904926,2947.8,2947.7,10.61985096]
["bitfinex","ETHUSD",1738526463120,9.60904926,2947.8,2947.7,10.62735096]
["bitfinex","ETHUSD",1738526463337,4.54132983,2947.8,2947.7,14.68401597]
["bitfinex","ETHUSD",1738526463477,1.87472983,2947.8,2947.7,14.68401597]
["bitfinex","ETHUSD",1738526463677,0.20812983,2947.8,2947.7,13.03401597]
["bitfinex","ETHUSD",1738526464129,0.20812983,2947.8,2947.7,12.73390874]
["bitfinex","ETHUSD",1738526464336,9.12566035,2947.9,2947.8,28.09944056]
["bitfinex","ETHUSD",1738526464627,46.73888733,2948.1,2948.0,9.53978096]
["bitfinex","ETHUSD",1738526464832,21.73672485,2948.1,2948.0,23.46397597]
["bitfinex","ETHUSD",1738526465124,2.96605645,2948.1,2948.0,23.46397597]
["bitfinex","ETHUSD",1738526465428,1.5805,2950.9,2950.8,0.00185096]
["bitfinex","ETHUSD",1738526465579,2.11250937,2951.4,2951.0,0.00185096]
["bitfinex","ETHUSD",1738526465778,3.69300937,2951.4,2951.2,0.00185096]
["bitfinex","ETHUSD",1738526466233,3.69300937,2951.4,2951.3,5.62242]
["bitfinex","ETHUSD",1738526466438,2.11250937,2951.4,2951.3,12.52826502]
["bitfinex","ETHUSD",1738526467432,2.11250937,2951.4,2951.3,14.52826502]
["bitfinex","ETHUSD",1738526468308,12.21807997,2951.9,2951.8,0.00185096]
["bitfinex","ETHUSD",1738526468506,12.21807997,2951.9,2951.8,7.53011598]
["bitfinex","ETHUSD",1738526468705,12.21807997,2951.9,2951.8,10.15653598]
["bitfinex","ETHUSD",1738526468911,12.21807997,2951.9,2951.8,9.84945598]
["bitfinex","ETHUSD",1738526470047,12.21807997,2951.9,2951.8,10.21354376]
["bitfinex","ETHUSD",1738526470745,11.51845699,2951.9,2951.8,10.20458325]
["bitfinex","ETHUSD",1738526471243,11.51845699,2951.9,2951.8,11.00382089]
["bitfinex","ETHUSD",1738526471444,10.51845699,2951.9,2951.8,33.0864079]
["bitfinex","ETHUSD",1738526471742,10.36286579,2951.9,2951.8,36.4741679]
["bitfinex","ETHUSD",1738526471902,10.36286579,2951.9,2951.8,33.0864079]
["bitfinex","ETHUSD",1738526472103,10.36286579,2951.9,2951.8,32.7694079]
["bitfinex","ETHUSD",1738526472399,9.69939623,2951.9,2951.8,10.63973311]
["bitfinex","ETHUSD",1738526472907,9.69939623,2951.9,2951.8,11.09086053]
["bitfinex","ETHUSD",1738526473303,9.00690663,2951.9,2951.8,11.09086053]
["bitfinex","ETHUSD",1738526473946,8.00690663,2951.9,2951.8,33.17344754]
["bitfinex","ETHUSD",1738526474161,4.33261161,2951.9,2951.8,36.76120754]
["bitfinex","ETHUSD",1738526474442,343.38003527,2952.3,2952.2,5.68915096]
["bitfinex","ETHUSD",1738526474597,343.38003527,2952.3,2952.2,41.44140754]
["bitfinex","ETHUSD",1738526474801,343.38003527,2952.3,2952.2,41.80345405]
["bitfinex","ETHUSD",1738526475329,343.38003527,2952.3,2952.2,38.41615405]
["bitfinex","ETHUSD",1738526475531,343.38003527,2952.3,2952.2,42.12045405]
["bitfinex","ETHUSD",1738526475905,343.00592575,2952.3,2952.2,42.12045405]
["bitfinex","ETHUSD",1738526476203,340.66866237,2952.3,2952.2,42.12045405]
["bitfinex","ETHUSD",1738526476414,340.44401837,2952.3,2952.2,42.12045405]
["bitfinex","ETHUSD",1738526476613,305.04787398,2952.3,2952.2,42.38045405]
["bitfinex","ETHUSD",1738526476825,290.60827993,2952.3,2952.2,41.7292194]
["bitfinex","ETHUSD",1738526477033,286.99220993,2952.3,2952.2,42.04308184]
["bitfinex","ETHUSD",1738526477225,284.19509993,2952.3,2952.2,47.04308184]
["bitfinex","ETHUSD",1738526477436,280.87345993,2952.3,2952.2,42.04308184]
["bitfinex","ETHUSD",1738526477642,280.21316971,2952.3,2952.2,47.31451962]
["bitfinex","ETHUSD",1738526477918,265.77432047,2952.3,2952.2,47.31451962]
["bitfinex","ETHUSD",1738526478227,246.26617757,2952.3,2952.2,75.87330873]
["bitfinex","ETHUSD",1738526478431,221.87660196,2952.3,2952.2,75.87330873]
["bitfinex","ETHUSD",1738526478626,212.10007496,2952.3,2952.2,80.60187095]
["bitfinex","ETHUSD",1738526479047,205.01798296,2952.3,2952.2,80.60187095]
["bitfinex","ETHUSD",1738526479355,200.14089996,2952.3,2952.2,75.60187095]
["bitfinex","ETHUSD",1738526479563,185.83915412,2952.3,2952.2,75.60187095]
["bitfinex","ETHUSD",1738526479719,183.57133012,2952.3,2952.2,80.60187095]
["bitfinex","ETHUSD",1738526480056,180.76639012,2952.3,2952.2,75.60187095]
["bitfinex","ETHUSD",1738526480364,155.08002795,2952.3,2952.2,75.60187095]
["bitfinex","ETHUSD",1738526480544,144.25232795,2952.3,2952.2,75.60187095]
["bitfinex","ETHUSD",1738526480730,141.34730289,2952.3,2952.2,75.60187095]
["bitfinex","ETHUSD",1738526481080,140.66220516,2952.3,2952.2,41.43823909]
["bitfinex","ETHUSD",1738526481367,138.50805924,2952.3,2952.2,80.60087095]
["bitfinex","ETHUSD",1738526481534,138.45877161,2952.3,2952.2,41.75423909]
["bitfinex","ETHUSD",1738526481729,135.91834788,2952.3,2952.2,75.60087095]
["bitfinex","ETHUSD",1738526481948,132.41326897,2952.3,2952.2,85.86087095]
["bitfinex","ETHUSD",1738526482126,130.67400082,2952.3,2952.2,85.86087095]
["bitfinex","ETHUSD",1738526482656,130.67400082,2952.3,2952.2,44.01423909]
["bitfinex","ETHUSD",1738526483161,130.67400082,2952.3,2952.2,47.01423909]
["bitfinex","ETHUSD",1738526483663,130.67400082,2952.3,2952.2,41.43823909]
["bitfinex","ETHUSD",1738526483860,130.67400082,2952.3,2952.2,38.75423909]
["bitfinex","ETHUSD",1738526484061,130.67400082,2952.3,2952.2,38.8071194]
["bitfinex","ETHUSD",1738526484361,130.67400082,2952.3,2952.2,42.10220771]
["bitfinex","ETHUSD",1738526484751,125.59323082,2952.3,2952.2,80.94883957]
["bitfinex","ETHUSD",1738526484973,125.59323082,2952.3,2952.2,75.94883957]
["bitfinex","ETHUSD",1738526484974,118.86667082,2952.3,2952.2,75.94883957]
["bitfinex","ETHUSD",1738526485183,118.86667082,2952.3,2952.2,76.19044609]
["bitfinex","ETHUSD",1738526485361,116.85298923,2952.3,2952.2,76.19044609]
["bitfinex","ETHUSD",1738526485564,111.30726812,2952.3,2952.2,80.94883957]
["bitfinex","ETHUSD",1738526485895,107.32797812,2952.3,2952.2,76.79443796]
["bitfinex","ETHUSD",1738526486056,107.32797812,2952.3,2952.2,81.79443796]
["bitfinex","ETHUSD",1738526486256,107.32797812,2952.3,2952.2,42.9478061]
["bitfinex","ETHUSD",1738526486458,107.32797812,2952.3,2952.2,81.47843796]
["bitfinex","ETHUSD",1738526486780,95.26989423,2952.3,2952.2,83.14556296]
["bitfinex","ETHUSD",1738526486974,93.01098423,2952.3,2952.2,44.2989311]
["bitfinex","ETHUSD",1738526487164,90.50760526,2952.3,2952.2,44.2989311]
["bitfinex","ETHUSD",1738526487762,90.50760526,2952.3,2952.2,83.14556296]
["bitfinex","ETHUSD",1738526488089,74.48018919,2952.3,2952.2,83.14556296]
["bitfinex","ETHUSD",1738526488266,72.21535336,2952.3,2952.2,83.14556296]
["bitfinex","ETHUSD",1738526488598,58.79080336,2952.4,2952.3,3.0]
["bitfinex","ETHUSD",1738526488887,58.79080336,2952.4,2952.3,15.65440647]
["bitfinex","ETHUSD",1738526489065,58.55830336,2952.4,2952.3,15.65440647]
["bitfinex","ETHUSD",1738526489794,58.55830336,2952.4,2952.3,15.34801718]
["bitfinex","ETHUSD",1738526490000,58.55830336,2952.4,2952.3,8.78801718]
["bitfinex","ETHUSD",1738526490289,58.55830336,2952.4,2952.3,9.10401718]
["bitfinex","ETHUSD",1738526490594,58.55830336,2952.4,2952.3,12.10401718]
["bitfinex","ETHUSD",1738526490893,58.55830336,2952.4,2952.3,7.50268814]
["bitfinex","ETHUSD",1738526491095,58.55830336,2952.4,2952.3,7.81868814]
["bitfinex","ETHUSD",1738526491397,58.55830336,2952.4,2952.3,10.81868814]
["bitfinex","ETHUSD",1738526491792,58.55830336,2952.4,2952.3,7.50268814]
["bitfinex","ETHUSD",1738526491970,58.55425336,2952.4,2952.3,7.81868814]
["bitfinex","ETHUSD",1738526492171,58.55425336,2952.4,2952.3,13.52843814]
["bitfinex","ETHUSD",1738526492367,58.32506482,2952.4,2952.3,22.34843814]
["bitfinex","ETHUSD",1738526492588,58.32506482,2952.4,2952.3,22.65482743]
["bitfinex","ETHUSD",1738526492761,58.32506482,2952.4,2952.3,19.09482743]
["bitfinex","ETHUSD",1738526493381,58.32506482,2952.4,2952.3,18.78843814]
["bitfinex","ETHUSD",1738526493869,58.32506482,2952.4,2952.3,19.64020718]
["bitfinex","ETHUSD",1738526494294,58.32506482,2952.4,2952.3,16.93045718]
["bitfinex","ETHUSD",1738526494691,58.32506482,2952.4,2952.3,13.83045718]
["bitfinex","ETHUSD",1738526494989,58.32506482,2952.4,2952.3,11.82860622]
["bitfinex","ETHUSD",1738526495192,58.32506482,2952.4,2952.3,13.83045718]
["bitfinex","ETHUSD",1738526495591,57.32506482,2952.4,2952.3,16.83045718]
["bitfinex","ETHUSD",1738526495908,57.32506482,2952.4,2952.3,8.77045718]
["bitfinex","ETHUSD",1738526496095,57.32506482,2952.4,2952.3,33.79110701]
["bitfinex","ETHUSD",1738526496613,57.32506482,2952.4,2952.3,11.70852]
["bitfinex","ETHUSD",1738526496783,57.32506482,2952.4,2952.3,8.16962]
["bitfinex","ETHUSD",1738526496978,57.32506482,2952.4,2952.3,6.66547]
["bitfinex","ETHUSD",1738526497294,57.32506482,2952.4,2952.3,8.88765]
["bitfinex","ETHUSD",1738526498004,57.32506482,2952.4,2952.3,31.60913701]
["bitfinex","ETHUSD",1738526498165,57.32506482,2952.4,2952.3,33.52905515]
["bitfinex","ETHUSD",1738526499171,57.32506482,2952.4,2952.3,38.78905515]
["bitfinex","ETHUSD",1738526499509,57.32506482,2952.4,2952.3,39.13319909]
["bitfinex","ETHUSD",1738526499684,57.32506482,2952.4,2952.3,43.54496813]
["bitfinex","ETHUSD",1738526499880,49.93808482,2952.4,2952.3,48.86351028]
["bitfinex","ETHUSD",1738526500077,34.31336482,2952.4,2952.3,82.39159999]
["bitfinex","ETHUSD",1738526500290,32.16736482,2952.4,2952.3,79.92254115]
["bitfinex","ETHUSD",1738526500470,24.94227952,2952.4,2952.3,79.92254115]
["bitfinex","ETHUSD",1738526500704,19.74361252,2952.4,2952.3,84.92254115]
["bitfinex","ETHUSD",1738526501099,54.95529844,2952.6,2952.5,6.57162096]
["bitfinex","ETHUSD",1738526501299,53.38252266,2952.6,2952.5,15.3451432]
["bitfinex","ETHUSD",1738526501617,44.68164294,2952.6,2952.5,15.3451432]
["bitfinex","ETHUSD",1738526501828,39.48876519,2952.6,2952.5,15.04403874]
["bitfinex","ETHUSD",1738526501966,39.0832954,2952.6,2952.5,15.04403874]
["bitfinex","ETHUSD",1738526502170,39.0832954,2952.6,2952.5,20.30403874]
["bitfinex","ETHUSD",1738526502366,37.3898754,2952.6,2952.5,22.30403874]
["bitfinex","ETHUSD",1738526502622,30.6161954,2952.6,2952.5,17.04403874]
["bitfinex","ETHUSD",1738526502972,30.6006954,2952.6,2952.5,17.04403874]
["bitfinex","ETHUSD",1738526503288,13.83186849,2952.6,2952.5,17.04403874]
["bitfinex","ETHUSD",1738526503486,10.44536849,2952.6,2952.5,17.04403874]
["bitfinex","ETHUSD",1738526503761,3.16418709,2952.6,2952.5,12.04403874]
["bitfinex","ETHUSD",1738526504018,7.04032188,2952.9,2952.8,38.97251012]
["bitfinex","ETHUSD",1738526504311,7.04032188,2952.9,2952.8,54.94555242]
["bitfinex","ETHUSD",1738526504312,1.50243846,2952.9,2952.8,54.94555242]
["bitfinex","ETHUSD",1738526504515,65.05000846,2954.3,2954.2,4.67135096]
["bitfinex","ETHUSD",1738526504714,58.01052846,2954.3,2954.2,43.7620324]
["bitfinex","ETHUSD",1738526504897,58.01052846,2954.3,2954.2,48.82392974]
["bitfinex","ETHUSD",1738526505479,56.31807846,2954.3,2954.2,49.67569878]
["bitfinex","ETHUSD",1738526505672,52.93317846,2954.3,2954.2,49.67569878]
["bitfinex","ETHUSD",1738526506412,52.04887846,2954.3,2954.2,49.67569878]
["bitfinex","ETHUSD",1738526507115,50.35642846,2954.3,2954.2,49.67569878]
["bitfinex","ETHUSD",1738526507414,46.97152846,2954.3,2954.2,49.67569878]
["bitfinex","ETHUSD",1738526508032,46.97152846,2954.3,2954.2,54.64615771]
["bitfinex","ETHUSD",1738526508538,44.46977109,2954.3,2954.2,54.64615771]
["bitfinex","ETHUSD",1738526508719,43.27417109,2954.3,2954.2,54.64615771]
["bitfinex","ETHUSD",1738526509329,43.25417109,2954.3,2954.2,54.64615771]
["bitfinex","ETHUSD",1738526509629,43.25417109,2954.3,2954.2,54.20660543]
["bitfinex","ETHUSD",1738526509837,43.25417109,2954.3,2954.2,24.65266746]
["bitfinex","ETHUSD",1738526510135,40.49046223,2954.3,2954.2,26.45451842]
["bitfinex","ETHUSD",1738526510318,40.46981116,2954.3,2954.2,26.45451842]
["bitfinex","ETHUSD",1738526510521,40.46981116,2954.3,2954.2,15.02674938]
["bitfinex","ETHUSD",1738526510690,41.09831116,2954.3,2954.2,20.34174938]
["bitfinex","ETHUSD",1738526511261,41.09831116,2954.3,2954.2,13.33989842]
["bitfinex","ETHUSD",1738526511542,40.06362376,2954.3,2954.2,15.27985204]
["bitfinex","ETHUSD",1738526511720,40.06362376,2954.3,2954.2,5.97970989]
["bitfinex","ETHUSD",1738526512043,40.06362376,2954.3,2954.2,2.99085096]
["bitfinex","ETHUSD",1738526512536,40.06362376,2954.3,2954.2,4.99085096]
["bitfinex","ETHUSD",1738526512896,40.06362376,2954.3,2954.2,10.50242096]
["bitfinex","ETHUSD",1738526513114,40.06362376,2954.3,2954.2,7.99085096]
["bitfinex","ETHUSD",1738526513310,40.06362376,2954.3,2954.2,11.01138096]
["bitfinex","ETHUSD",1738526513638,40.06362376,2954.3,2954.2,16.06015311]
["bitfinex","ETHUSD",1738526513834,39.06362376,2954.3,2954.2,16.06015311]
["bitfinex","ETHUSD",1738526515048,37.43512376,2954.3,2954.2,16.06015311]
["bitfinex","ETHUSD",1738526515536,36.02700478,2954.3,2954.2,16.06015311]
["bitfinex","ETHUSD",1738526516716,36.02700478,2954.3,2954.2,15.74515311]
["bitfinex","ETHUSD",1738526516917,37.55720478,2954.3,2954.2,10.30939311]
["bitfinex","ETHUSD",1738526517111,37.55720478,2954.3,2954.2,12.87083311]
["bitfinex","ETHUSD",1738526517501,37.55720478,2954.3,2954.2,11.30754215]
["bitfinex","ETHUSD",1738526517700,37.55720478,2954.3,2954.2,11.30939311]
["bitfinex","ETHUSD",1738526518314,37.55720478,2954.3,2954.2,10.30939311]
["bitfinex","ETHUSD",1738526518636,37.55720478,2954.3,2954.2,13.30939311]
["bitfinex","ETHUSD",1738526519419,36.02700478,2954.3,2954.2,2.674]
["bitfinex","ETHUSD",1738526519643,36.02700478,2954.3,2954.2,2.989]
["bitfinex","ETHUSD",1738526519815,36.52173404,2954.3,2954.2,2.989]
["bitfinex","ETHUSD",1738526520215,36.02700478,2954.3,2954.2,2.989]
["bitfinex","ETHUSD",1738526520447,36.02700478,2954.3,2954.2,2.674]
["bitfinex","ETHUSD",1738526520611,36.02700478,2954.3,2954.2,2.988]
["bitfinex","ETHUSD",1738526521339,36.02700478,2954.3,2954.2,5.47953]
["bitfinex","ETHUSD",1738526521642,36.02700478,2954.3,2954.2,2.988]
["bitfinex","ETHUSD",1738526522523,36.02700478,2954.3,2954.2,2.674]
["bitfinex","ETHUSD",1738526522726,36.48690071,2954.3,2953.1,5.31854215]
["bitfinex","ETHUSD",1738526522914,0.45989593,2954.2,2953.4,2.989]
["bitfinex","ETHUSD",1738526523107,36.12700478,2954.3,2953.4,2.989]
["bitfinex","ETHUSD",1738526523339,0.3,2954.1,2953.4,2.989]
["bitfinex","ETHUSD",1738526523810,0.1,2953.9,2953.4,2.989]
["bitfinex","ETHUSD",1738526524147,0.2,2954.1,2953.4,2.989]
["bitfinex","ETHUSD",1738526524348,0.75989593,2953.9,2953.5,0.314]
["bitfinex","ETHUSD",1738526524651,0.3,2953.9,2953.5,3.314]
["bitfinex","ETHUSD",1738526525015,0.3,2953.9,2953.5,3.0]
["bitfinex","ETHUSD",1738526525250,0.75989593,2953.9,2953.6,0.314]
["bitfinex","ETHUSD",1738526525452,36.22700478,2954.3,2953.6,0.314]
["bitfinex","ETHUSD",1738526525651,0.3,2954.1,2953.6,0.314]
["bitfinex","ETHUSD",1738526525952,0.1,2954.1,2953.6,0.314]
["bitfinex","ETHUSD",1738526526552,36.02700478,2954.3,2953.6,0.314]
["bitfinex","ETHUSD",1738526526847,36.02700478,2954.3,2953.5,3.0]
["bitfinex","ETHUSD",1738526527051,36.12700478,2954.3,2953.7,0.314]
["bitfinex","ETHUSD",1738526529334,36.02700478,2954.3,2953.7,0.314]
["bitfinex","ETHUSD",1738526529832,36.02700478,2954.3,2953.9,3.0]
["bitfinex","ETHUSD",1738526530040,36.02700478,2954.3,2954.0,2.34337]
["bitfinex","ETHUSD",1738526530246,36.02700478,2954.3,2953.9,5.0]
["bitfinex","ETHUSD",1738526530762,36.02700478,2954.3,2952.6,2.0]
["bitfinex","ETHUSD",1738526530924,0.1,2954.1,2952.7,2.99]
["bitfinex","ETHUSD",1738526531622,0.1,2954.1,2952.8,3.0]
["bitfinex","ETHUSD",1738526531819,0.1,2954.1,2952.7,2.676]
["bitfinex","ETHUSD",1738526532021,0.1,2953.9,2952.9,0.314]
["bitfinex","ETHUSD",1738526532223,0.1,2953.9,2952.7,2.676]
["bitfinex","ETHUSD",1738526532424,0.1,2953.7,2952.8,0.314]
["bitfinex","ETHUSD",1738526532637,0.1,2953.5,2952.0,3.38514162]
["bitfinex","ETHUSD",1738526532837,0.1,2953.5,2952.1,2.99]
["bitfinex","ETHUSD",1738526533058,0.1,2953.5,2952.2,3.0]
["bitfinex","ETHUSD",1738526533261,0.1,2953.3,2952.1,2.676]
["bitfinex","ETHUSD",1738526533469,0.1,2953.3,2952.3,0.314]
["bitfinex","ETHUSD",1738526533628,0.3,2953.3,2952.3,0.314]
["bitfinex","ETHUSD",1738526533961,0.1,2953.1,2952.3,0.314]
["bitfinex","ETHUSD",1738526534625,0.1,2953.1,2952.4,0.314]
["bitfinex","ETHUSD",1738526534863,0.1,2952.8,2952.5,0.314]
["bitfinex","ETHUSD",1738526535464,0.1,2952.6,2952.2,3.0]
["bitfinex","ETHUSD",1738526535774,0.1,2952.4,2952.1,2.676]
["bitfinex","ETHUSD",1738526536271,0.2,2952.3,2952.2,0.314]
["bitfinex","ETHUSD",1738526536466,0.1,2952.4,2952.2,3.314]
["bitfinex","ETHUSD",1738526537363,0.1,2952.8,2952.2,3.314]
["bitfinex","ETHUSD",1738526537565,0.2,2953.1,2952.2,3.314]
["bitfinex","ETHUSD",1738526537566,0.1,2953.1,2952.2,3.314]
["bitfinex","ETHUSD",1738526537973,0.3,2953.1,2952.2,3.314]
["bitfinex","ETHUSD",1738526539569,0.3,2953.1,2952.2,3.0]
["bitfinex","ETHUSD",1738526539794,0.1,2952.4,2952.3,0.314]
["bitfinex","ETHUSD",1738526539938,0.3,2952.4,2952.3,0.314]
["bitfinex","ETHUSD",1738526540634,0.1,2952.4,2952.3,0.314]
["bitfinex","ETHUSD",1738526540835,0.3,2952.4,2952.3,0.314]
["bitfinex","ETHUSD",1738526541371,0.1,2951.7,2950.2,2.0]
["bitfinex","ETHUSD",1738526541576,0.1,2951.7,2950.3,2.991]
["bitfinex","ETHUSD",1738526541769,0.3,2951.5,2950.3,2.677]
["bitfinex","ETHUSD",1738526541942,0.3,2951.5,2950.4,0.314]
["bitfinex","ETHUSD",1738526542141,0.3,2951.5,2950.5,0.314]
["bitfinex","ETHUSD",1738526542142,0.1,2951.3,2950.5,0.314]
["bitfinex","ETHUSD",1738526542467,0.3,2951.3,2950.5,0.314]
["bitfinex","ETHUSD",1738526543043,0.2,2951.3,2950.5,0.314]
["bitfinex","ETHUSD",1738526543276,0.2,2951.3,2950.6,0.314]
["bitfinex","ETHUSD",1738526543446,0.3,2951.5,2950.6,0.314]
["bitfinex","ETHUSD",1738526543635,0.1,2951.5,2950.6,0.314]
["bitfinex","ETHUSD",1738526543840,0.3,2951.5,2950.6,0.314]
["bitfinex","ETHUSD",1738526544041,0.1,2951.5,2950.6,0.314]
["bitfinex","ETHUSD",1738526544265,0.3,2951.5,2950.6,0.314]
["bitfinex","ETHUSD",1738526544843,0.1,2951.7,2950.6,0.314]
["bitfinex","ETHUSD",1738526545064,0.1,2952.1,2950.6,0.314]
["bitfinex","ETHUSD",1738526545884,0.3,2951.7,2950.7,0.314]
["bitfinex","ETHUSD",1738526546041,0.1,2951.2,2950.8,0.314]
["bitfinex","ETHUSD",1738526546246,3.2836,2952.3,2950.3,2.677]
["bitfinex","ETHUSD",1738526546247,0.1,2951.0,2950.3,2.677]
["bitfinex","ETHUSD",1738526546483,0.1,2951.0,2950.4,0.314]
["bitfinex","ETHUSD",1738526547284,0.1,2950.8,2950.5,0.314]
["bitfinex","ETHUSD",1738526549150,0.1,2950.6,2950.5,0.314]
["bitfinex","ETHUSD",1738526550350,0.1,2950.6,2950.5,0.864]
["bitfinex","ETHUSD",1738526551088,0.1,2951.1,2950.6,0.55]
["bitfinex","ETHUSD",1738526551452,0.1,2951.5,2950.6,0.55]
["bitfinex","ETHUSD",1738526551661,3.74349593,2952.3,2950.5,1.832]
["bitfinex","ETHUSD",1738526551662,0.1,2951.8,2950.5,1.832]
["bitfinex","ETHUSD",1738526551876,0.1,2952.1,2950.6,0.55]
["bitfinex","ETHUSD",1738526552077,3.3836,2952.3,2950.8,0.55]
["bitfinex","ETHUSD",1738526552264,3.2836,2952.3,2950.9,1.518]
["bitfinex","ETHUSD",1738526552590,0.1,2953.0,2951.8,1.61082468]
["bitfinex","ETHUSD",1738526552791,0.1,2953.0,2952.0,1.62191614]
["bitfinex","ETHUSD",1738526552979,0.1,2953.0,2952.3,0.55]
["bitfinex","ETHUSD",1738526553296,0.1,2953.4,2952.5,2.19152674]
["bitfinex","ETHUSD",1738526553500,3.2608,2953.6,2952.5,2.19152674]
["bitfinex","ETHUSD",1738526553673,0.2,2954.2,2952.8,1.65130711]
["bitfinex","ETHUSD",1738526553995,36.02700478,2954.3,2953.3,1.6756894]
["bitfinex","ETHUSD",1738526554182,36.02700478,2954.3,2953.7,1.65501637]
["bitfinex","ETHUSD",1738526554380,36.02700478,2954.3,2953.9,1.68468864]
["bitfinex","ETHUSD",1738526554591,36.02700478,2954.3,2954.2,0.55]
["bitfinex","ETHUSD",1738526554761,33.3,2954.3,2954.2,7.53509046]
["bitfinex","ETHUSD",1738526554959,25.33288343,2954.3,2954.2,6.54769]
["bitfinex","ETHUSD",1738526555195,27.50151007,2954.3,2954.2,3.55]
["bitfinex","ETHUSD",1738526555395,20.73876272,2954.3,2954.2,3.55]
["bitfinex","ETHUSD",1738526555694,17.35738936,2954.3,2954.2,3.864]
["bitfinex","ETHUSD",1738526556095,7.2131586,2954.3,2954.2,3.864]
["bitfinex","ETHUSD",1738526556338,3.83178461,2954.3,2954.2,3.864]
["bitfinex","ETHUSD",1738526556463,0.2,2955.2,2954.4,0.55]
["bitfinex","ETHUSD",1738526556667,0.2,2955.4,2954.4,0.55]
["bitfinex","ETHUSD",1738526556876,4.14161774,2954.7,2954.4,0.55]
["bitfinex","ETHUSD",1738526557797,4.14161774,2954.7,2954.6,3.55]
["bitfinex","ETHUSD",1738526557798,3.59161774,2954.7,2954.6,3.55]
["bitfinex","ETHUSD",1738526558096,3.59161774,2954.7,2954.4,0.55]
["bitfinex","ETHUSD",1738526558394,3.59161774,2954.7,2954.3,1.65817734]
["bitfinex","ETHUSD",1738526558395,3.59161774,2954.7,2954.6,3.55]
["bitfinex","ETHUSD",1738526559061,3.59161774,2954.7,2954.6,5.83375]
["bitfinex","ETHUSD",1738526559462,3.59161774,2954.7,2954.6,6.56378]
["bitfinex","ETHUSD",1738526559869,3.59161774,2954.7,2954.6,5.88311]
["bitfinex","ETHUSD",1738526560518,2.96884908,2954.7,2954.6,5.88311]
["bitfinex","ETHUSD",1738526560718,0.17294607,2954.7,2954.6,7.98311]
["bitfinex","ETHUSD",1738526561311,0.1565114,2956.9,2954.6,7.98311]
["bitfinex","ETHUSD",1738526561312,0.1565114,2956.9,2956.0,1.60027824]
["bitfinex","ETHUSD",1738526561501,0.1565114,2956.9,2956.2,4.68625856]
["bitfinex","ETHUSD",1738526561859,5.1168,2956.8,2956.3,0.313]
["bitfinex","ETHUSD",1738526562262,5.1168,2956.8,2956.4,0.55]
["bitfinex","ETHUSD",1738526562835,0.2,2956.6,2956.4,0.55]
["bitfinex","ETHUSD",1738526563001,0.2,2956.6,2956.3,0.55]
["bitfinex","ETHUSD",1738526563202,0.2,2956.6,2956.4,0.313]
["bitfinex","ETHUSD",1738526563408,0.2,2956.7,2956.4,0.313]
["bitfinex","ETHUSD",1738526563637,4.9168,2956.8,2956.4,0.313]
["bitfinex","ETHUSD",1738526563947,0.1565114,2956.9,2956.8,1.6272117]
["bitfinex","ETHUSD",1738526564102,0.1565114,2956.9,2956.8,3.30239236]
["bitfinex","ETHUSD",1738526564297,0.1565114,2956.9,2956.8,6.30239236]
["bitfinex","ETHUSD",1738526564542,0.1565114,2956.9,2956.8,4.6272117]
["bitfinex","ETHUSD",1738526564698,0.1565114,2956.9,2956.8,4.9402117]
["bitfinex","ETHUSD",1738526565240,0.1565114,2956.9,2956.8,3.863]
["bitfinex","ETHUSD",1738526565424,0.0075,2957.7,2956.8,3.863]
["bitfinex","ETHUSD",1738526565425,0.2,2957.7,2956.9,3.55]
["bitfinex","ETHUSD",1738526566232,0.2,2958.1,2957.2,0.55]
["bitfinex","ETHUSD",1738526566409,0.2,2957.9,2957.2,0.55]
["bitfinex","ETHUSD",1738526566612,3.093,2957.8,2957.1,0.55]
["bitfinex","ETHUSD",1738526566821,0.2,2957.6,2957.1,0.55]
["bitfinex","ETHUSD",1738526567026,3.3063,2957.5,2956.2,1.68625856]
["bitfinex","ETHUSD",1738526567211,3.3063,2957.5,2956.3,0.313]
["bitfinex","ETHUSD",1738526567426,0.2,2957.4,2956.4,0.55]
["bitfinex","ETHUSD",1738526567613,0.2,2957.4,2956.2,3.0]
["bitfinex","ETHUSD",1738526567814,3.3063,2957.5,2956.3,0.313]
["bitfinex","ETHUSD",1738526567815,0.2,2956.7,2956.3,0.313]
["bitfinex","ETHUSD",1738526568016,0.2,2956.7,2956.1,2.677]
["bitfinex","ETHUSD",1738526568334,0.2,2956.3,2956.2,0.313]
["bitfinex","ETHUSD",1738526568636,0.2,2956.1,2956.0,2.675]
["bitfinex","ETHUSD",1738526568836,0.2,2956.5,2956.2,0.313]
["bitfinex","ETHUSD",1738526569069,0.2,2957.0,2956.2,0.313]
["bitfinex","ETHUSD",1738526569206,0.2,2956.7,2956.2,0.313]
["bitfinex","ETHUSD",1738526570755,0.2133,2956.9,2956.3,1.6326637]
["bitfinex","ETHUSD",1738526570954,0.2133,2956.9,2956.2,0.313]
["bitfinex","ETHUSD",1738526571252,0.2133,2956.9,2956.3,1.6326637]
["bitfinex","ETHUSD",1738526571805,3.093,2957.1,2956.3,1.6326637]
["bitfinex","ETHUSD",1738526572014,3.093,2957.1,2956.5,4.64757144]
["bitfinex","ETHUSD",1738526572211,3.093,2957.1,2956.3,1.6326637]
["bitfinex","ETHUSD",1738526572505,3.093,2957.1,2956.3,1.7326637]
["bitfinex","ETHUSD",1738526573316,0.2133,2958.2,2956.6,1.5179]
["bitfinex","ETHUSD",1738526573640,0.2133,2958.2,2957.4,0.1]
["bitfinex","ETHUSD",1738526573840,0.2133,2958.2,2957.5,0.312]
["bitfinex","ETHUSD",1738526574041,0.2133,2958.8,2957.7,3.0]
["bitfinex","ETHUSD",1738526574247,0.2133,2958.8,2957.6,0.1]
["bitfinex","ETHUSD",1738526575317,0.2133,2958.8,2957.9,0.1]
["bitfinex","ETHUSD",1738526575520,3.5035,2959.5,2957.7,2.1]
["bitfinex","ETHUSD",1738526575746,0.2,2959.3,2957.7,2.1]
["bitfinex","ETHUSD",1738526575950,0.2,2959.0,2957.5,1.8299]
["bitfinex","ETHUSD",1738526576260,0.2,2959.0,2957.5,4.8299]
["bitfinex","ETHUSD",1738526576561,0.2,2958.6,2957.6,0.312]
["bitfinex","ETHUSD",1738526576851,0.2,2958.4,2957.6,0.312]
["bitfinex","ETHUSD",1738526577233,3.1384,2958.3,2957.7,2.673]
["bitfinex","ETHUSD",1738526577427,3.1384,2958.3,2957.8,3.0]
["bitfinex","ETHUSD",1738526577632,3.1384,2958.3,2957.7,2.673]
["bitfinex","ETHUSD",1738526577633,0.2,2958.0,2957.9,0.312]
["bitfinex","ETHUSD",1738526577831,0.2,2958.0,2956.6,1.5179]
["bitfinex","ETHUSD",1738526578031,0.2,2958.0,2956.7,2.985]
["bitfinex","ETHUSD",1738526578232,0.2,2958.0,2956.8,0.312]
["bitfinex","ETHUSD",1738526578422,3.1384,2958.3,2957.0,0.1]
["bitfinex","ETHUSD",1738526578624,3.1384,2958.3,2957.3,0.1]
["bitfinex","ETHUSD",1738526578824,0.2,2959.0,2957.5,0.1]
["bitfinex","ETHUSD",1738526579024,0.2,2959.0,2957.6,1.63624971]
["bitfinex","ETHUSD",1738526579326,0.2,2959.0,2957.8,1.6402084]
["bitfinex","ETHUSD",1738526579648,3.2774,2959.5,2958.0,1.61891295]
["bitfinex","ETHUSD",1738526579945,3.2774,2959.5,2958.1,2.056482]
["bitfinex","ETHUSD",1738526580267,0.2,2959.2,2958.1,2.056482]
["bitfinex","ETHUSD",1738526580759,3.2774,2959.5,2958.1,1.956482]
["bitfinex","ETHUSD",1738526581068,3.2774,2959.5,2958.3,0.1]
["bitfinex","ETHUSD",1738526581366,3.2774,2959.5,2958.1,3.312]
["bitfinex","ETHUSD",1738526581367,3.2774,2959.5,2958.6,0.1]
["bitfinex","ETHUSD",1738526581762,0.16411819,2959.6,2959.0,0.1]
["bitfinex","ETHUSD",1738526581962,0.1565114,2959.8,2959.1,4.47888]
["bitfinex","ETHUSD",1738526582262,0.1565114,2959.8,2959.3,3.1]
["bitfinex","ETHUSD",1738526582460,0.1565114,2959.8,2959.4,0.312]
["bitfinex","ETHUSD",1738526582667,0.1565114,2959.8,2959.5,0.1]
["bitfinex","ETHUSD",1738526582868,0.1565114,2959.8,2959.7,3.0]
["bitfinex","ETHUSD",1738526583058,0.1565114,2959.8,2959.5,0.1]
["bitfinex","ETHUSD",1738526583754,0.1565114,2959.8,2959.3,3.1]
["bitfinex","ETHUSD",1738526584070,0.1565114,2959.8,2959.6,0.312]
["bitfinex","ETHUSD",1738526584245,5.7065114,2959.8,2959.6,0.312]
["bitfinex","ETHUSD",1738526584757,5.7065114,2959.8,2959.7,0.312]
["bitfinex","ETHUSD",1738526585470,11.2565114,2959.8,2959.7,0.312]
["bitfinex","ETHUSD",1738526586459,11.2565114,2959.8,2959.7,3.01074]
["bitfinex","ETHUSD",1738526586963,11.2565114,2959.8,2959.7,5.96711]
["bitfinex","ETHUSD",1738526587168,11.2565114,2959.8,2959.7,3.312]
["bitfinex","ETHUSD",1738526587537,16.8065114,2959.8,2959.7,4.9723]
["bitfinex","ETHUSD",1738526587867,16.8065114,2959.8,2959.7,3.1]
["bitfinex","ETHUSD",1738526588082,16.8065114,2959.8,2959.7,3.412]
["bitfinex","ETHUSD",1738526588259,16.8065114,2959.8,2959.7,8.412]
["bitfinex","ETHUSD",1738526588569,16.8065114,2959.8,2959.7,10.412]
["bitfinex","ETHUSD",1738526588772,16.8065114,2959.8,2959.7,8.37983]
["bitfinex","ETHUSD",1738526589093,22.3565114,2959.8,2959.7,6.06783]
["bitfinex","ETHUSD",1738526589242,22.3565114,2959.8,2959.7,3.412]
["bitfinex","ETHUSD",1738526590058,19.85761921,2959.8,2959.7,3.412]
["bitfinex","ETHUSD",1738526590243,19.85761921,2959.8,2959.7,3.311]
["bitfinex","ETHUSD",1738526590664,19.85761921,2959.8,2959.7,3.411]
["bitfinex","ETHUSD",1738526591849,25.40761921,2959.8,2959.7,3.411]
["bitfinex","ETHUSD",1738526592863,25.40761921,2959.8,2959.7,8.411]
["bitfinex","ETHUSD",1738526593470,25.40761921,2959.8,2959.7,5.52092]
["bitfinex","ETHUSD",1738526593670,30.95761921,2959.8,2959.7,5.52092]
["bitfinex","ETHUSD",1738526594182,30.95761921,2959.8,2959.7,5.5477]
["bitfinex","ETHUSD",1738526594382,30.95761921,2959.8,2959.7,3.311]
["bitfinex","ETHUSD",1738526594654,30.95761921,2959.8,2959.7,5.457]
["bitfinex","ETHUSD",1738526594958,30.95761921,2959.8,2959.7,3.311]
["bitfinex","ETHUSD",1738526595173,30.95761921,2959.8,2959.7,5.8388]
["bitfinex","ETHUSD",1738526595478,30.95761921,2959.8,2959.7,5.51891]
["bitfinex","ETHUSD",1738526595679,30.95761921,2959.8,2959.7,3.311]
["bitfinex","ETHUSD",1738526595882,36.50761921,2959.8,2959.7,5.50333]
["bitfinex","ETHUSD",1738526596079,36.50761921,2959.8,2959.7,8.17433]
["bitfinex","ETHUSD",1738526596281,36.50761921,2959.8,2959.7,11.79396]
["bitfinex","ETHUSD",1738526596457,36.50761921,2959.8,2959.7,11.48296]
["bitfinex","ETHUSD",1738526596663,36.50761921,2959.8,2959.7,10.81563]
["bitfinex","ETHUSD",1738526597399,42.05761921,2959.8,2959.7,10.81563]
["bitfinex","ETHUSD",1738526597856,42.05761921,2959.8,2959.7,2.771]
["bitfinex","ETHUSD",1738526598145,42.05761921,2959.8,2959.7,2.982]
["bitfinex","ETHUSD",1738526598512,47.60761921,2959.8,2959.7,2.982]
["bitfinex","ETHUSD",1738526598889,46.20214043,2959.8,2959.7,2.982]
["bitfinex","ETHUSD",1738526599551,46.20214043,2959.8,2959.7,2.671]
["bitfinex","ETHUSD",1738526599712,46.40214043,2959.8,2959.6,0.311]
["bitfinex","ETHUSD",1738526599911,46.20214043,2959.8,2959.6,0.311]
["bitfinex","ETHUSD",1738526600450,46.20214043,2959.8,2959.7,6.18203]
["bitfinex","ETHUSD",1738526600812,51.75214043,2959.8,2959.7,6.18203]
["bitfinex","ETHUSD",1738526601207,51.75214043,2959.8,2959.7,7.68663]
["bitfinex","ETHUSD",1738526601440,51.75214043,2959.8,2959.7,8.09057218]
["bitfinex","ETHUSD",1738526602030,57.30214043,2959.8,2959.7,8.09057218]
["bitfinex","ETHUSD",1738526602240,55.63554043,2959.8,2959.7,8.09057218]
["bitfinex","ETHUSD",1738526603333,53.96894043,2959.8,2959.7,8.09057218]
["bitfinex","ETHUSD",1738526604001,59.51894043,2959.8,2959.7,8.09057218]
["bitfinex","ETHUSD",1738526604235,59.51894043,2959.8,2959.7,8.40157218]
["bitfinex","ETHUSD",1738526604437,59.51894043,2959.8,2959.7,8.09057218]
["bitfinex","ETHUSD",1738526604619,59.51894043,2959.8,2959.7,8.50157218]
["bitfinex","ETHUSD",1738526604821,56.3551806,2959.8,2959.7,8.50157218]
["bitfinex","ETHUSD",1738526605220,61.9051806,2959.8,2959.7,8.50157218]
["bitfinex","ETHUSD",1738526605404,56.83446598,2959.8,2959.7,12.2512691]
["bitfinex","ETHUSD",1738526605598,51.13904583,2959.8,2959.7,12.75366218]
["bitfinex","ETHUSD",1738526605836,47.74524901,2959.8,2959.7,17.44266218]
["bitfinex","ETHUSD",1738526606059,47.74524901,2959.8,2959.7,17.75366218]
["bitfinex","ETHUSD",1738526606217,47.74524901,2959.8,2959.7,17.44266218]
["bitfinex","ETHUSD",1738526606418,42.08413988,2959.8,2959.7,17.75366218]
["bitfinex","ETHUSD",1738526606620,30.954419,2960.8,2960.7,2.1]
["bitfinex","ETHUSD",1738526606868,30.070119,2960.8,2960.7,5.53626826]
["bitfinex","ETHUSD",1738526607169,30.070119,2960.8,2960.7,10.53626826]
["bitfinex","ETHUSD",1738526607856,30.070119,2960.8,2960.7,14.21383826]
["bitfinex","ETHUSD",1738526608023,30.070119,2960.8,2960.7,19.47383826]
["bitfinex","ETHUSD",1738526608220,29.55958072,2960.8,2960.7,19.80131474]
["bitfinex","ETHUSD",1738526608425,29.55958072,2960.8,2960.7,20.11231474]
["bitfinex","ETHUSD",1738526608631,29.55958072,2960.8,2960.7,19.78483826]
["bitfinex","ETHUSD",1738526608824,29.55958072,2960.8,2960.7,15.99626826]
["bitfinex","ETHUSD",1738526609022,29.55958072,2960.8,2960.7,16.10726826]
["bitfinex","ETHUSD",1738526610142,24.58724,2961.0,2960.9,3.77735]
["bitfinex","ETHUSD",1738526610348,24.58724,2961.0,2960.9,14.48624241]
["bitfinex","ETHUSD",1738526610520,24.09411224,2961.0,2960.9,14.48624241]
["bitfinex","ETHUSD",1738526611133,23.31112475,2961.0,2960.9,14.28624241]
["bitfinex","ETHUSD",1738526611333,23.31112475,2961.0,2960.9,13.21889241]
["bitfinex","ETHUSD",1738526611547,20.81450226,2961.0,2960.9,13.11889241]
["bitfinex","ETHUSD",1738526611748,20.81450226,2961.0,2960.9,13.21889241]
["bitfinex","ETHUSD",1738526612025,20.79256459,2961.0,2960.9,16.79624241]
["bitfinex","ETHUSD",1738526612221,20.79256459,2961.0,2960.9,19.79624241]
["bitfinex","ETHUSD",1738526612448,20.79256459,2961.0,2960.9,16.11889241]
["bitfinex","ETHUSD",1738526612654,20.79256459,2961.0,2960.9,15.67]
["bitfinex","ETHUSD",1738526612856,20.79256459,2961.0,2960.9,12.67]
["bitfinex","ETHUSD",1738526613661,20.79256459,2961.0,2960.9,15.67]
["bitfinex","ETHUSD",1738526614462,20.59454458,2961.0,2960.9,15.67]
["bitfinex","ETHUSD",1738526614663,20.59454458,2961.0,2960.9,16.07639234]
["bitfinex","ETHUSD",1738526616366,18.69864464,2961.0,2960.9,16.07639234]
["bitfinex","ETHUSD",1738526616761,18.69864464,2961.0,2960.9,7.41]
["bitfinex","ETHUSD",1738526617261,18.69864464,2961.0,2960.9,10.41]
["bitfinex","ETHUSD",1738526618052,18.69864464,2961.0,2960.9,10.81639234]
["bitfinex","ETHUSD",1738526620976,18.69864464,2961.0,2960.9,8.71639234]
["bitfinex","ETHUSD",1738526621136,18.69864464,2961.0,2960.9,10.41]
["bitfinex","ETHUSD",1738526621342,18.69864464,2961.0,2960.9,8.40639234]
["bitfinex","ETHUSD",1738526621644,20.19914464,2961.0,2960.9,0.41]
["bitfinex","ETHUSD",1738526621845,20.14021159,2961.0,2960.9,0.31]
["bitfinex","ETHUSD",1738526622477,20.14021159,2961.0,2960.9,2.979]
["bitfinex","ETHUSD",1738526622775,20.14021159,2961.0,2960.9,3.079]
["bitfinex","ETHUSD",1738526623277,20.14021159,2961.0,2960.9,8.99228]
["bitfinex","ETHUSD",1738526623492,20.14021159,2961.0,2960.9,8.77406]
["bitfinex","ETHUSD",1738526623688,20.14021159,2961.0,2960.9,2.669]
["bitfinex","ETHUSD",1738526623830,20.14021159,2961.0,2960.9,6.48639]
["bitfinex","ETHUSD",1738526624188,20.14021159,2961.0,2960.9,10.979]
["bitfinex","ETHUSD",1738526624390,18.63971159,2961.0,2960.9,9.96651]
["bitfinex","ETHUSD",1738526625443,18.63971159,2961.0,2960.9,6.079]
["bitfinex","ETHUSD",1738526625967,20.24501159,2961.0,2960.9,6.079]
["bitfinex","ETHUSD",1738526626165,20.24501159,2961.0,2960.9,5.979]
["bitfinex","ETHUSD",1738526626582,20.24501159,2961.0,2960.9,8.13062]
["bitfinex","ETHUSD",1738526626878,18.63971159,2961.0,2960.9,10.53701234]
["bitfinex","ETHUSD",1738526628248,18.63971159,2961.0,2960.9,10.87591234]
["bitfinex","ETHUSD",1738526628445,16.96431147,2961.0,2960.9,14.25326234]
["bitfinex","ETHUSD",1738526628690,16.96431147,2961.0,2960.9,10.53701234]
["bitfinex","ETHUSD",1738526629010,13.66118338,2961.0,2960.9,14.55326234]
["bitfinex","ETHUSD",1738526629186,4.69441692,2961.0,2960.9,19.47436234]
["bitfinex","ETHUSD",1738526629509,4.69441692,2961.0,2960.9,19.53611962]
["bitfinex","ETHUSD",1738526630582,70.95654498,2961.3,2961.2,5.777]
["bitfinex","ETHUSD",1738526630783,70.95654498,2961.3,2961.2,14.19726942]
["bitfinex","ETHUSD",1738526630984,70.95654498,2961.3,2961.2,14.09726942]
["bitfinex","ETHUSD",1738526631280,70.72404498,2961.3,2961.2,10.52026942]
["bitfinex","ETHUSD",1738526632202,70.72404498,2961.3,2961.2,13.89726942]
["bitfinex","ETHUSD",1738526632352,70.72404498,2961.3,2961.2,10.52026942]
["bitfinex","ETHUSD",1738526632776,68.22756609,2961.3,2961.2,13.89726942]
["bitfinex","ETHUSD",1738526632949,68.22756609,2961.3,2961.2,14.44726942]
["bitfinex","ETHUSD",1738526633262,67.67756609,2961.3,2961.2,14.64726942]
["bitfinex","ETHUSD",1738526634150,65.93505309,2961.3,2961.2,19.90726942]
["bitfinex","ETHUSD",1738526634346,49.04344271,2961.3,2961.2,19.96902044]
["bitfinex","ETHUSD",1738526634777,47.71331729,2961.3,2961.2,19.96902044]
["bitfinex","ETHUSD",1738526634981,39.05609381,2961.3,2961.2,19.96902044]
["bitfinex","ETHUSD",1738526635149,38.76221555,2961.3,2961.2,19.96902044]
["bitfinex","ETHUSD",1738526635358,38.30454961,2961.3,2961.2,20.06902044]
["bitfinex","ETHUSD",1738526635762,38.22614961,2961.3,2961.2,20.06902044]
["bitfinex","ETHUSD",1738526636487,34.78189961,2961.3,2961.2,20.06902044]
["bitfinex","ETHUSD",1738526636830,11.77162122,2961.4,2961.3,7.30851423]
["bitfinex","ETHUSD",1738526636962,1.44867981,2961.4,2961.3,17.90741423]
["bitfinex","ETHUSD",1738526637280,0.59371244,2961.4,2961.3,21.46741423]
["bitfinex","ETHUSD",1738526637479,0.1565114,2962.8,2962.7,5.77529]
["bitfinex","ETHUSD",1738526637695,1.4e-06,2962.8,2962.7,20.30417131]
["bitfinex","ETHUSD",1738526637933,5.29447427,2966.9,2962.7,20.30417131]
["bitfinex","ETHUSD",1738526637934,1.6053,2965.6,2965.4,0.1]
["bitfinex","ETHUSD",1738526638213,1.67886486,2965.6,2965.5,3.527]
["bitfinex","ETHUSD",1738526638929,1.67886486,2965.6,2965.5,6.527]
["bitfinex","ETHUSD",1738526639221,0.37671731,2966.4,2965.5,6.527]
["bitfinex","ETHUSD",1738526639431,0.16792056,2967.6,2967.5,0.1]
["bitfinex","ETHUSD",1738526639606,1.6621114,2968.7,2968.2,0.1]
["bitfinex","ETHUSD",1738526639789,1.62340893,2970.9,2969.9,0.10722835]
["bitfinex","ETHUSD",1738526639987,1.62340893,2970.9,2968.4,3.0]
["bitfinex","ETHUSD",1738526639988,1.62340893,2970.9,2970.1,0.55]
["bitfinex","ETHUSD",1738526640166,1.62340893,2970.9,2970.2,0.309]
["bitfinex","ETHUSD",1738526640368,0.1565114,2971.6,2970.2,0.309]
["bitfinex","ETHUSD",1738526640634,1.68519872,2971.5,2970.3,5.0]
["bitfinex","ETHUSD",1738526640924,0.1565114,2971.6,2970.4,0.55]
["bitfinex","ETHUSD",1738526641128,0.1565114,2971.6,2970.6,3.55]
["bitfinex","ETHUSD",1738526641265,0.1565114,2971.6,2970.8,3.0]
["bitfinex","ETHUSD",1738526641467,7.04652697,2971.0,2970.9,11.216]
["bitfinex","ETHUSD",1738526641719,7.04652697,2971.0,2970.9,9.69976]
["bitfinex","ETHUSD",1738526641922,7.04652697,2971.0,2970.9,9.39729]
["bitfinex","ETHUSD",1738526642132,0.1565114,2971.6,2971.3,0.1]
["bitfinex","ETHUSD",1738526642438,0.1565114,2971.6,2971.5,0.65]
["bitfinex","ETHUSD",1738526642574,0.1565114,2971.6,2971.5,5.55]
["bitfinex","ETHUSD",1738526642779,0.1565114,2971.6,2971.5,0.55]
["bitfinex","ETHUSD",1738526642981,1.5056,2973.3,2972.1,0.54095]
["bitfinex","ETHUSD",1738526643330,1.5056,2973.3,2972.0,0.1]
["bitfinex","ETHUSD",1738526643331,1.5056,2973.3,2972.3,0.1]
["bitfinex","ETHUSD",1738526643697,1.5056,2973.3,2972.1,0.1]
["bitfinex","ETHUSD",1738526644594,1.5056,2973.3,2970.9,2.666]
["bitfinex","ETHUSD",1738526644595,1.5052,2973.0,2971.3,0.1]
["bitfinex","ETHUSD",1738526644798,1.5052,2973.0,2970.9,2.666]
["bitfinex","ETHUSD",1738526644799,0.2,2972.1,2971.4,0.309]
["bitfinex","ETHUSD",1738526644992,1.7052,2971.9,2971.3,0.309]
["bitfinex","ETHUSD",1738526645193,3.36335,2973.3,2971.3,0.309]
["bitfinex","ETHUSD",1738526645194,0.1575,2971.5,2971.3,0.309]
["bitfinex","ETHUSD",1738526645392,2.01015053,2973.6,2970.9,2.666]
["bitfinex","ETHUSD",1738526645393,0.2,2971.3,2970.9,2.666]
["bitfinex","ETHUSD",1738526645633,0.4964242,2971.3,2970.9,2.666]
["bitfinex","ETHUSD",1738526645797,1.5052,2971.2,2970.9,2.666]
["bitfinex","ETHUSD",1738526646126,0.2,2971.5,2970.6,0.05194162]
["bitfinex","ETHUSD",1738526646342,0.2,2971.2,2970.7,0.309]
["bitfinex","ETHUSD",1738526646476,1.5052,2971.1,2970.7,0.309]
["bitfinex","ETHUSD",1738526646689,1.5052,2971.1,2970.6,0.05194162]
["bitfinex","ETHUSD",1738526647055,1.5052,2971.1,2970.3,2.664]
["bitfinex","ETHUSD",1738526647056,1.5052,2971.1,2970.7,0.309]
["bitfinex","ETHUSD",1738526647211,0.9552,2971.1,2970.3,2.664]
["bitfinex","ETHUSD",1738526647547,0.9552,2971.1,2970.4,0.309]
["bitfinex","ETHUSD",1738526647749,0.015,2971.0,2970.3,2.664]
["bitfinex","ETHUSD",1738526647960,0.015,2971.0,2970.5,0.309]
["bitfinex","ETHUSD",1738526648160,0.015,2971.0,2970.6,0.55]
["bitfinex","ETHUSD",1738526648363,0.0075,2971.3,2970.6,0.55]
["bitfinex","ETHUSD",1738526648703,0.015,2971.3,2970.8,0.55]
["bitfinex","ETHUSD",1738526648909,0.2,2972.0,2970.8,0.55]
["bitfinex","ETHUSD",1738526649103,0.2,2971.5,2971.0,0.55]
["bitfinex","ETHUSD",1738526649309,0.0075,2971.4,2971.0,0.55]
["bitfinex","ETHUSD",1738526649921,0.015,2971.7,2971.0,0.55]
["bitfinex","ETHUSD",1738526650129,1.5052,2971.3,2971.0,0.55]
["bitfinex","ETHUSD",1738526650722,0.2,2971.0,2970.6,0.308]
["bitfinex","ETHUSD",1738526650916,1.5052,2970.7,2970.6,0.308]
["bitfinex","ETHUSD",1738526651364,1.5052,2970.7,2970.3,2.663]
["bitfinex","ETHUSD",1738526651563,1.5052,2970.7,2970.4,0.308]
["bitfinex","ETHUSD",1738526651715,0.1,2971.6,2970.3,2.663]
["bitfinex","ETHUSD",1738526651716,0.0075,2971.4,2970.5,0.308]
["bitfinex","ETHUSD",1738526651920,1.5052,2971.5,2970.5,0.308]
["bitfinex","ETHUSD",1738526652150,1.5052,2971.2,2970.3,2.663]
["bitfinex","ETHUSD",1738526652349,1.5052,2971.2,2970.4,0.308]
["bitfinex","ETHUSD",1738526652565,0.2,2971.0,2970.3,2.663]
["bitfinex","ETHUSD",1738526652785,1.5052,2970.9,2970.5,0.308]
["bitfinex","ETHUSD",1738526653151,0.1,2971.9,2970.6,0.308]
["bitfinex","ETHUSD",1738526653357,1.5052,2972.0,2970.7,0.55]
["bitfinex","ETHUSD",1738526653520,0.1,2972.5,2970.7,0.55]
["bitfinex","ETHUSD",1738526653717,0.0075,2972.4,2970.7,0.55]
["bitfinex","ETHUSD",1738526654020,0.2,2972.1,2970.3,2.663]
["bitfinex","ETHUSD",1738526654236,0.2,2972.1,2970.4,0.308]
["bitfinex","ETHUSD",1738526654654,0.0075,2972.0,2970.4,0.308]
["bitfinex","ETHUSD",1738526654832,0.3,2972.1,2970.4,0.308]
["bitfinex","ETHUSD",1738526654833,0.1,2971.9,2970.4,0.308]
["bitfinex","ETHUSD",1738526655139,0.1,2971.9,2970.5,0.308]
["bitfinex","ETHUSD",1738526655624,0.1,2971.7,2970.5,0.308]
["bitfinex","ETHUSD",1738526656028,0.0075,2971.6,2970.5,0.308]
["bitfinex","ETHUSD",1738526656224,0.0075,2971.4,2970.5,0.308]
["bitfinex","ETHUSD",1738526656722,1.5052,2971.1,2970.3,2.663]
["bitfinex","ETHUSD",1738526656923,1.5993208,2971.1,2970.4,0.308]
["bitfinex","ETHUSD",1738526657654,0.1,2970.9,2970.4,0.308]
["bitfinex","ETHUSD",1738526658057,0.1,2970.9,2970.5,0.308]
["bitfinex","ETHUSD",1738526658244,0.2,2970.8,2970.5,0.308]
["bitfinex","ETHUSD",1738526658443,0.2,2970.8,2970.4,0.308]
["bitfinex","ETHUSD",1738526658641,0.2,2970.8,2970.3,2.663]
["bitfinex","ETHUSD",1738526658967,0.2,2971.3,2970.3,2.663]
["bitfinex","ETHUSD",1738526659140,0.1,2971.4,2970.3,2.663]
["bitfinex","ETHUSD",1738526659141,0.2,2971.1,2970.3,2.663]
["bitfinex","ETHUSD",1738526659541,0.1075,2971.0,2970.3,2.663]
["bitfinex","ETHUSD",1738526659747,0.1,2970.8,2970.3,2.663]
["bitfinex","ETHUSD",1738526660145,1.5195,2970.7,2970.3,2.663]
["bitfinex","ETHUSD",1738526660468,0.2,2970.6,2970.4,0.308]
["bitfinex","ETHUSD",1738526660665,0.3,2970.6,2970.4,0.308]
["bitfinex","ETHUSD",1738526661240,0.0075,2970.5,2970.4,0.308]
["bitfinex","ETHUSD",1738526661439,1.527,2970.5,2970.4,0.308]
["bitfinex","ETHUSD",1738526661700,0.2,2970.1,2969.7,0.308]
["bitfinex","ETHUSD",1738526662065,6.56,2970.5,2969.7,0.308]
["bitfinex","ETHUSD",1738526662066,1.7195,2971.0,2969.7,0.308]
["bitfinex","ETHUSD",1738526662339,1.5195,2971.0,2969.7,0.308]
["bitfinex","ETHUSD",1738526662845,1.5195,2971.0,2969.5,4.662]
["bitfinex","ETHUSD",1738526663175,1.6195,2971.0,2970.3,4.0]
["bitfinex","ETHUSD",1738526663654,1.5195,2971.0,2970.3,4.0]
["bitfinex","ETHUSD",1738526664049,1.6195,2971.0,2969.7,4.0]
["bitfinex","ETHUSD",1738526664245,1.5195,2971.0,2969.7,4.0]
["bitfinex","ETHUSD",1738526664436,0.0075,2970.6,2969.7,4.0]
["bitfinex","ETHUSD",1738526664637,1.6247,2970.5,2969.7,4.0]
["bitfinex","ETHUSD",1738526664838,0.1,2970.3,2969.8,0.308]
["bitfinex","ETHUSD",1738526665039,0.2075,2970.4,2969.8,0.308]
["bitfinex","ETHUSD",1738526665257,0.2,2970.3,2969.8,0.308]
["bitfinex","ETHUSD",1738526666161,0.3,2970.3,2969.8,0.308]
["bitfinex","ETHUSD",1738526666360,1.6247,2970.2,2969.8,0.308]
["bitfinex","ETHUSD",1738526667245,1.8247,2970.2,2969.8,0.308]
["bitfinex","ETHUSD",1738526667445,1.6247,2970.2,2969.8,0.308]
["bitfinex","ETHUSD",1738526667645,1.8247,2970.2,2969.8,0.308]
["bitfinex","ETHUSD",1738526668057,1.6247,2970.2,2969.8,0.308]
["bitfinex","ETHUSD",1738526668283,1.8247,2970.2,2969.8,0.308]
["bitfinex","ETHUSD",1738526668645,1.6247,2970.9,2969.8,0.308]
["bitfinex","ETHUSD",1738526668843,1.6247,2970.9,2969.9,0.43828289]
["bitfinex","ETHUSD",1738526669050,5.55,2970.9,2970.1,4.0]
["bitfinex","ETHUSD",1738526669256,5.55,2970.9,2970.2,1.99068289]
["bitfinex","ETHUSD",1738526669461,5.55,2970.9,2970.3,0.308]
["bitfinex","ETHUSD",1738526669984,5.55,2970.9,2970.4,0.308]
["bitfinex","ETHUSD",1738526670182,7.1747,2970.9,2970.4,0.308]
["bitfinex","ETHUSD",1738526670478,7.1747,2970.9,2970.5,0.308]
["bitfinex","ETHUSD",1738526671395,11.1,2970.9,2970.5,0.308]
["bitfinex","ETHUSD",1738526671745,14.66,2970.9,2970.1,4.0]
["bitfinex","ETHUSD",1738526671949,14.66,2970.9,2968.8,2.0]
["bitfinex","ETHUSD",1738526671950,14.66,2970.9,2970.2,0.308]
["bitfinex","ETHUSD",1738526672146,5.1847,2970.8,2970.2,0.308]
["bitfinex","ETHUSD",1738526672351,4.6247,2970.8,2970.2,0.308]
["bitfinex","ETHUSD",1738526672756,3.5675,2970.7,2970.2,0.308]
["bitfinex","ETHUSD",1738526672990,0.0075,2970.5,2970.2,0.308]
["bitfinex","ETHUSD",1738526673478,0.0075,2970.5,2969.5,2.662]
["bitfinex","ETHUSD",1738526673798,4.8247,2970.8,2970.2,0.308]
["bitfinex","ETHUSD",1738526674164,1.6247,2970.8,2970.2,0.308]
["bitfinex","ETHUSD",1738526674368,11.1,2970.9,2970.2,0.308]
["bitfinex","ETHUSD",1738526674562,8.60904141,2970.9,2970.2,0.308]
["bitfinex","ETHUSD",1738526674796,14.15904141,2970.9,2970.2,0.308]
["bitfinex","ETHUSD",1738526675002,14.35904141,2970.9,2970.5,4.0]
["bitfinex","ETHUSD",1738526675197,0.0075,2970.8,2970.5,4.0]
["bitfinex","ETHUSD",1738526675386,1.6247,2970.7,2970.5,4.308]
["bitfinex","ETHUSD",1738526675700,0.0075,2970.6,2970.5,3.3000068]
["bitfinex","ETHUSD",1738526675900,0.0075,2970.3,2969.5,2.662]
["bitfinex","ETHUSD",1738526676103,0.0075,2970.3,2969.6,0.308]
["bitfinex","ETHUSD",1738526676397,1.6322,2970.1,2969.5,2.662]
["bitfinex","ETHUSD",1738526676598,1.6322,2970.1,2969.6,0.308]
["bitfinex","ETHUSD",1738526677400,0.2,2969.8,2968.9,2.662]
["bitfinex","ETHUSD",1738526677579,3.2,2969.8,2969.2,0.308]
["bitfinex","ETHUSD",1738526677776,0.2,2969.6,2969.2,0.308]
["bitfinex","ETHUSD",1738526677981,1.6247,2969.5,2969.2,0.308]
["bitfinex","ETHUSD",1738526678177,1.6247,2969.5,2968.9,2.662]
["bitfinex","ETHUSD",1738526678405,25.25154141,2970.9,2970.8,2.1]
["bitfinex","ETHUSD",1738526678608,20.25174141,2970.9,2970.8,3.16607307]
["bitfinex","ETHUSD",1738526678793,14.96026997,2970.9,2970.8,8.92656419]
["bitfinex","ETHUSD",1738526678988,14.30284173,2970.9,2970.8,9.99275334]
["bitfinex","ETHUSD",1738526679286,14.29778646,2970.9,2970.8,8.32774063]
["bitfinex","ETHUSD",1738526679490,14.29778646,2970.9,2970.8,9.79434063]
["bitfinex","ETHUSD",1738526679691,14.29778646,2970.9,2970.8,5.45534063]
["bitfinex","ETHUSD",1738526679878,19.84778646,2970.9,2970.8,4.69715148]
["bitfinex","ETHUSD",1738526680802,18.44780142,2970.9,2970.8,4.69715148]
["bitfinex","ETHUSD",1738526682684,18.44780142,2970.9,2970.8,4.38915148]
["bitfinex","ETHUSD",1738526682885,18.44780142,2970.9,2970.8,4.69715148]
["bitfinex","ETHUSD",1738526684779,23.99780142,2970.9,2970.8,4.69715148]
["bitfinex","ETHUSD",1738526685508,23.99780142,2970.9,2970.8,5.80357881]
["bitfinex","ETHUSD",1738526686896,23.99780142,2970.9,2970.8,7.94957881]
["bitfinex","ETHUSD",1738526687296,23.99780142,2970.9,2970.8,6.36107788]
["bitfinex","ETHUSD",1738526687500,23.99780142,2970.9,2970.8,12.73609788]
["bitfinex","ETHUSD",1738526687705,23.99780142,2970.9,2970.8,6.36107788]
["bitfinex","ETHUSD",1738526687880,23.99780142,2970.9,2970.8,7.95957881]
["bitfinex","ETHUSD",1738526688214,23.99780142,2970.9,2970.8,5.80357881]
["bitfinex","ETHUSD",1738526688787,23.99780142,2970.9,2970.8,9.69805881]
["bitfinex","ETHUSD",1738526689114,23.99780142,2970.9,2970.8,8.91401881]
["bitfinex","ETHUSD",1738526689678,23.99780142,2970.9,2970.8,8.57511881]
["bitfinex","ETHUSD",1738526689885,23.99780142,2970.9,2970.8,9.33387881]
["bitfinex","ETHUSD",1738526690116,23.99780142,2970.9,2970.8,11.38200788]
["bitfinex","ETHUSD",1738526690616,23.99780142,2970.9,2970.8,11.72090788]
["bitfinex","ETHUSD",1738526690780,23.99780142,2970.9,2970.8,15.08699788]
["bitfinex","ETHUSD",1738526690981,22.52930142,2970.9,2970.8,13.72039788]
["bitfinex","ETHUSD",1738526691204,22.52930142,2970.9,2970.8,13.62039788]
["bitfinex","ETHUSD",1738526691752,22.52930142,2970.9,2970.8,9.91540788]
["bitfinex","ETHUSD",1738526691906,22.52930142,2970.9,2970.8,10.25430788]
["bitfinex","ETHUSD",1738526692482,22.52930142,2970.9,2970.8,12.25430788]
["bitfinex","ETHUSD",1738526693115,22.52930142,2970.9,2970.8,10.25430788]
["bitfinex","ETHUSD",1738526693317,22.52930142,2970.9,2970.8,9.94630788]
["bitfinex","ETHUSD",1738526693530,22.52930142,2970.9,2970.8,7.25430788]
["bitfinex","ETHUSD",1738526693752,22.52930142,2970.9,2970.8,11.96388688]
["bitfinex","ETHUSD",1738526694593,22.52930142,2970.9,2970.8,8.28979688]
["bitfinex","ETHUSD",1738526694792,22.52930142,2970.9,2970.8,11.96388688]
["bitfinex","ETHUSD",1738526695634,20.04058458,2970.9,2970.8,11.96388688]
["bitfinex","ETHUSD",1738526696830,20.04058458,2970.9,2970.8,14.96388688]
["bitfinex","ETHUSD",1738526698126,25.59058458,2970.9,2970.8,14.96388688]
["bitfinex","ETHUSD",1738526698329,25.59058458,2970.9,2970.8,11.28979688]
["bitfinex","ETHUSD",1738526698501,25.59058458,2970.9,2970.8,10.49136955]
["bitfinex","ETHUSD",1738526698695,25.57481208,2970.9,2970.8,10.49136955]
["bitfinex","ETHUSD",1738526699513,25.57481208,2970.9,2970.8,13.85745955]
["bitfinex","ETHUSD",1738526699735,25.43285958,2970.9,2970.8,13.85745955]
["bitfinex","ETHUSD",1738526699935,30.98285958,2970.9,2970.8,13.85745955]
["bitfinex","ETHUSD",1738526700120,30.98285958,2970.9,2970.8,12.18336955]
["bitfinex","ETHUSD",1738526700332,30.98285958,2970.9,2970.8,12.49036955]
["bitfinex","ETHUSD",1738526700635,30.98285958,2970.9,2970.8,12.18336955]
["bitfinex","ETHUSD",1738526700806,30.98285958,2970.9,2970.8,15.85645955]
["bitfinex","ETHUSD",1738526701015,30.98285958,2970.9,2970.8,15.95645955]
["bitfinex","ETHUSD",1738526701750,30.98285958,2970.9,2970.8,15.85645955]
["bitfinex","ETHUSD",1738526701902,30.98285958,2970.9,2970.8,15.95645955]
["bitfinex","ETHUSD",1738526702332,36.53285958,2970.9,2970.8,16.15645955]
["bitfinex","ETHUSD",1738526702849,36.42559333,2970.9,2970.8,16.15645955]
["bitfinex","ETHUSD",1738526703088,27.97699292,2970.9,2970.8,16.15645955]
["bitfinex","ETHUSD",1738526703290,27.28031549,2970.9,2970.8,16.15645955]
["bitfinex","ETHUSD",1738526703423,22.131437,2970.9,2970.8,16.15645955]
["bitfinex","ETHUSD",1738526703748,14.44139779,2970.9,2970.8,16.15645955]
["bitfinex","ETHUSD",1738526703947,13.91709779,2970.9,2970.8,16.15645955]
["bitfinex","ETHUSD",1738526704130,0.005,2975.1,2974.6,13.156795]
["bitfinex","ETHUSD",1738526704324,0.35911378,2975.0,2974.7,0.307]
["bitfinex","ETHUSD",1738526704666,3.36145,2974.9,2974.8,6.183395]
["bitfinex","ETHUSD",1738526704885,3.342,2975.0,2974.9,2.09301137]
["bitfinex","ETHUSD",1738526705028,3.342,2975.0,2974.5,2.659]
["bitfinex","ETHUSD",1738526705029,0.0075,2974.9,2974.5,2.659]
["bitfinex","ETHUSD",1738526705223,3.2345,2974.7,2974.5,2.659]
["bitfinex","ETHUSD",1738526705459,3.2345,2974.7,2974.4,0.307]
["bitfinex","ETHUSD",1738526705460,3.56368763,2974.6,2974.4,0.307]
["bitfinex","ETHUSD",1738526705673,3.0489,2974.3,2974.1,2.966]
["bitfinex","ETHUSD",1738526705877,0.36282122,2974.2,2974.1,2.659]
["bitfinex","ETHUSD",1738526706183,3.37808763,2974.2,2974.1,2.659]
["bitfinex","ETHUSD",1738526706480,3.49448803,2974.2,2973.8,0.307]
["bitfinex","ETHUSD",1738526706627,3.49448803,2974.2,2973.7,2.659]
["bitfinex","ETHUSD",1738526706628,3.0489,2974.0,2973.7,2.659]
["bitfinex","ETHUSD",1738526706835,0.32918763,2973.9,2973.7,2.659]
["bitfinex","ETHUSD",1738526707047,3.08253359,2973.8,2973.7,2.659]
["bitfinex","ETHUSD",1738526707295,3.41172122,2973.8,2973.4,2.966]
["bitfinex","ETHUSD",1738526707500,6.89082162,2973.8,2973.4,2.659]
["bitfinex","ETHUSD",1738526707776,6.5954,2973.5,2973.0,0.307]
["bitfinex","ETHUSD",1738526708005,6.5954,2973.5,2972.9,2.659]
["bitfinex","ETHUSD",1738526708006,9.95853,2973.5,2972.9,2.659]
["bitfinex","ETHUSD",1738526708210,9.98476359,2973.4,2973.0,0.307]
["bitfinex","ETHUSD",1738526708361,1.5324,2973.1,2973.0,0.307]
["bitfinex","ETHUSD",1738526708697,3.5465,2973.0,2971.5,0.2]
["bitfinex","ETHUSD",1738526708842,1.5324,2972.7,2972.1,2.659]
["bitfinex","ETHUSD",1738526709042,1.56603359,2972.6,2972.1,2.659]
["bitfinex","ETHUSD",1738526709253,1.5324,2972.5,2972.1,2.659]
["bitfinex","ETHUSD",1738526709457,1.5324,2972.5,2971.1,0.2]
["bitfinex","ETHUSD",1738526709666,1.5324,2972.3,2972.0,2.659]
["bitfinex","ETHUSD",1738526709887,1.5324,2972.1,2971.7,0.307]
["bitfinex","ETHUSD",1738526710081,1.5324,2971.9,2971.6,2.659]
["bitfinex","ETHUSD",1738526710349,0.03363359,2971.8,2971.7,0.307]
["bitfinex","ETHUSD",1738526710614,0.03363359,2971.8,2971.6,2.659]
["bitfinex","ETHUSD",1738526710744,0.03363359,2971.8,2971.7,0.307]
["bitfinex","ETHUSD",1738526711245,1.5324,2972.0,2971.7,0.307]
["bitfinex","ETHUSD",1738526711646,1.56603359,2972.0,2971.7,0.307]
["bitfinex","ETHUSD",1738526712059,1.5324,2972.0,2971.7,0.307]
["bitfinex","ETHUSD",1738526712468,0.03363359,2971.9,2971.7,0.307]
["bitfinex","ETHUSD",1738526712648,1.5324,2972.0,2971.7,0.307]
["bitfinex","ETHUSD",1738526713656,1.5324,2972.0,2971.7,0.507]
["bitfinex","ETHUSD",1738526714083,3.36316,2973.4,2971.7,0.507]
["bitfinex","ETHUSD",1738526714307,1.5118,2973.2,2971.7,0.507]
["bitfinex","ETHUSD",1738526714511,1.5118,2972.6,2971.6,2.659]
["bitfinex","ETHUSD",1738526714713,0.03363359,2972.5,2971.8,0.307]
["bitfinex","ETHUSD",1738526715036,1.5118,2972.6,2971.8,0.307]
["bitfinex","ETHUSD",1738526715375,0.03363359,2972.5,2971.8,0.307]
["bitfinex","ETHUSD",1738526716380,0.03363359,2972.5,2971.6,2.659]
["bitfinex","ETHUSD",1738526716610,0.03363359,2972.5,2971.7,0.307]
["bitfinex","ETHUSD",1738526717241,0.03363359,2972.5,2971.8,0.55]
["bitfinex","ETHUSD",1738526718202,1.5118,2972.4,2971.8,0.55]
["bitfinex","ETHUSD",1738526718417,0.03363359,2972.3,2971.8,0.55]
["bitfinex","ETHUSD",1738526719022,3.39811359,2972.3,2971.6,2.659]
["bitfinex","ETHUSD",1738526719221,4.5403,2972.2,2971.7,0.307]
["bitfinex","ETHUSD",1738526719534,1.6259,2972.0,2971.7,0.307]
["bitfinex","ETHUSD",1738526719749,0.03363359,2971.9,2971.6,2.659]
["bitfinex","ETHUSD",1738526719921,3.36502,2971.8,2971.6,0.307]
["bitfinex","ETHUSD",1738526720237,3.0285,2971.6,2970.0,0.2]
["bitfinex","ETHUSD",1738526720400,1.6259,2971.1,2969.8,0.2]
["bitfinex","ETHUSD",1738526720599,0.03363359,2971.0,2969.8,0.2]
["bitfinex","ETHUSD",1738526720839,1.6259,2970.8,2969.5,0.2]
["bitfinex","ETHUSD",1738526721005,4.99984,2970.5,2969.6,2.967]
["bitfinex","ETHUSD",1738526721207,0.03363359,2970.4,2969.6,2.967]
["bitfinex","ETHUSD",1738526721437,1.6334,2970.5,2969.8,0.2]
["bitfinex","ETHUSD",1738526721438,1.6259,2970.5,2969.8,0.2]
["bitfinex","ETHUSD",1738526721634,1.6259,2970.9,2970.2,0.2]
["bitfinex","ETHUSD",1738526721997,0.03363359,2970.8,2970.3,0.857]
["bitfinex","ETHUSD",1738526722298,0.03363359,2970.8,2970.4,0.307]
["bitfinex","ETHUSD",1738526722490,1.6259,2970.9,2970.4,0.307]
["bitfinex","ETHUSD",1738526722696,1.6259,2970.9,2969.9,0.2]
["bitfinex","ETHUSD",1738526722697,0.03363359,2970.8,2969.9,0.2]
["bitfinex","ETHUSD",1738526722899,0.03363359,2970.8,2970.0,0.307]
["bitfinex","ETHUSD",1738526723254,0.03363359,2970.8,2970.1,0.55]
["bitfinex","ETHUSD",1738526723454,0.03363359,2970.8,2970.1,0.857]
["bitfinex","ETHUSD",1738526723653,0.03363359,2970.8,2970.1,0.307]
["bitfinex","ETHUSD",1738526724529,3.11033359,2970.8,2970.1,0.307]
["bitfinex","ETHUSD",1738526724659,3.11033359,2970.8,2969.6,2.66]
["bitfinex","ETHUSD",1738526724660,3.36655,2970.4,2969.6,2.66]
["bitfinex","ETHUSD",1738526724855,0.03363359,2970.3,2969.7,0.307]
["bitfinex","ETHUSD",1738526725304,4.93607,2970.2,2969.2,0.2]
["bitfinex","ETHUSD",1738526725510,0.03363359,2970.1,2969.3,2.968]
["bitfinex","ETHUSD",1738526725719,0.0075,2970.0,2969.4,0.307]
["bitfinex","ETHUSD",1738526725923,1.60293359,2969.9,2969.4,0.307]
["bitfinex","ETHUSD",1738526726062,0.0075,2969.7,2969.4,0.307]
["bitfinex","ETHUSD",1738526726416,1.5693,2969.1,2968.8,0.307]
["bitfinex","ETHUSD",1738526726610,0.03363359,2969.0,2968.8,0.307]
["bitfinex","ETHUSD",1738526726919,1.5693,2969.1,2968.8,0.307]
["bitfinex","ETHUSD",1738526727112,3.37565,2969.0,2967.9,3.35333452]
["bitfinex","ETHUSD",1738526727421,0.03363359,2969.0,2968.1,0.2]
["bitfinex","ETHUSD",1738526727615,1.5693,2969.1,2968.5,0.2]
["bitfinex","ETHUSD",1738526727909,5.39447427,2970.6,2968.6,0.55]
["bitfinex","ETHUSD",1738526727910,0.03363359,2969.3,2968.6,0.55]
["bitfinex","ETHUSD",1738526728069,0.03363359,2969.2,2968.6,0.55]
["bitfinex","ETHUSD",1738526728269,0.03363359,2969.4,2968.8,0.55]
["bitfinex","ETHUSD",1738526728767,0.03363359,2969.4,2969.0,0.55]
["bitfinex","ETHUSD",1738526729204,0.03363359,2969.4,2969.2,0.55]
["bitfinex","ETHUSD",1738526729406,0.03363359,2969.4,2969.3,0.307]
["bitfinex","ETHUSD",1738526729696,1.5693,2969.5,2969.4,0.55]
["bitfinex","ETHUSD",1738526730097,1.5693,2970.8,2969.3,0.307]
["bitfinex","ETHUSD",1738526730398,1.5693,2970.8,2969.8,0.55]
["bitfinex","ETHUSD",1738526730556,0.03363359,2970.7,2970.1,0.55]
["bitfinex","ETHUSD",1738526730762,0.03363359,2970.7,2970.3,0.55]
["bitfinex","ETHUSD",1738526731163,0.0075,2970.6,2970.3,0.55]
["bitfinex","ETHUSD",1738526731381,0.0075,2970.4,2970.2,0.307]
["bitfinex","ETHUSD",1738526731591,0.03363359,2970.3,2970.2,0.857]
["bitfinex","ETHUSD",1738526731796,0.0075,2970.4,2970.2,0.857]
["bitfinex","ETHUSD",1738526731960,0.0075,2970.5,2969.9,2.662]
["bitfinex","ETHUSD",1738526732161,0.0075,2970.3,2970.2,0.307]
["bitfinex","ETHUSD",1738526732361,0.0075,2970.3,2968.9,1.5651]
["bitfinex","ETHUSD",1738526732362,0.04113359,2970.3,2969.2,0.2]
["bitfinex","ETHUSD",1738526732586,3.26223359,2970.3,2969.3,2.862]
["bitfinex","ETHUSD",1738526732969,3.26223359,2970.3,2969.4,0.307]
["bitfinex","ETHUSD",1738526733171,3.25473359,2970.3,2969.4,0.307]
["bitfinex","ETHUSD",1738526733899,1.5693,2970.4,2969.7,0.2]
["bitfinex","ETHUSD",1738526734201,27.88588049,2970.9,2970.6,0.55]
["bitfinex","ETHUSD",1738526734202,1.60293359,2970.8,2970.6,0.55]
["bitfinex","ETHUSD",1738526734401,27.88588049,2970.9,2970.8,0.55]
["bitfinex","ETHUSD",1738526735268,33.43588049,2970.9,2970.8,0.55]
["bitfinex","ETHUSD",1738526736601,1.5693,2970.7,2970.1,0.307]
["bitfinex","ETHUSD",1738526736803,0.03363359,2970.6,2970.1,0.307]
["bitfinex","ETHUSD",1738526737053,1.5693,2970.7,2970.1,0.307]
["bitfinex","ETHUSD",1738526737054,0.20195404,2970.7,2970.2,0.55]
["bitfinex","ETHUSD",1738526737365,0.20195404,2970.7,2970.3,0.307]
["bitfinex","ETHUSD",1738526737676,0.20195404,2970.7,2969.6,2.662]
["bitfinex","ETHUSD",1738526737677,3.3739,2970.6,2969.6,2.662]
["bitfinex","ETHUSD",1738526737863,0.0075,2970.3,2969.7,0.307]
["bitfinex","ETHUSD",1738526738063,0.0075,2970.3,2969.5,2.662]
["bitfinex","ETHUSD",1738526738269,45.08588049,2970.9,2969.5,2.662]
["bitfinex","ETHUSD",1738526738473,47.90187049,2970.9,2969.6,0.507]
["bitfinex","ETHUSD",1738526738666,0.0075,2970.3,2969.5,2.662]
["bitfinex","ETHUSD",1738526738904,0.0075,2970.8,2969.6,0.307]
["bitfinex","ETHUSD",1738526738905,0.1,2970.6,2969.6,0.307]
["bitfinex","ETHUSD",1738526739212,3.36665,2970.4,2969.6,0.307]
["bitfinex","ETHUSD",1738526739367,3.36665,2970.4,2969.7,0.307]
["bitfinex","ETHUSD",1738526739368,0.0075,2970.1,2969.7,0.307]
["bitfinex","ETHUSD",1738526739806,0.0075,2970.1,2969.8,0.307]
["bitfinex","ETHUSD",1738526740007,0.0075,2970.2,2969.8,0.307]
["bitfinex","ETHUSD",1738526740185,3.8383,2970.1,2969.8,0.307]
["bitfinex","ETHUSD",1738526740572,0.2993,2970.1,2969.8,0.307]
["bitfinex","ETHUSD",1738526740836,0.2993,2970.1,2968.9,0.2]
["bitfinex","ETHUSD",1738526741110,3.539,2969.8,2969.0,0.307]
["bitfinex","ETHUSD",1738526741306,3.539,2969.8,2969.1,0.2]
["bitfinex","ETHUSD",1738526741619,0.0075,2969.7,2969.0,0.307]
["bitfinex","ETHUSD",1738526741903,0.0075,2969.7,2968.9,0.2]
["bitfinex","ETHUSD",1738526742123,0.0075,2969.5,2969.1,0.307]
["bitfinex","ETHUSD",1738526742409,6.9143,2969.3,2968.9,0.307]
["bitfinex","ETHUSD",1738526742594,3.5465,2969.3,2968.5,2.662]
["bitfinex","ETHUSD",1738526742802,3.5465,2969.3,2968.6,0.307]
["bitfinex","ETHUSD",1738526742970,3.5465,2969.1,2968.6,0.307]
["bitfinex","ETHUSD",1738526743284,3.5465,2969.1,2968.7,0.307]
["bitfinex","ETHUSD",1738526743285,3.5465,2968.8,2968.7,0.307]
["bitfinex","ETHUSD",1738526743675,3.5465,2968.8,2968.5,2.662]
["bitfinex","ETHUSD",1738526743676,0.0075,2968.8,2968.5,2.662]
["bitfinex","ETHUSD",1738526743867,3.36842,2968.8,2968.3,0.307]
["bitfinex","ETHUSD",1738526744073,0.0075,2968.6,2967.6,0.2]
["bitfinex","ETHUSD",1738526744400,0.0075,2968.0,2967.7,0.307]
["bitfinex","ETHUSD",1738526744788,0.2993,2968.5,2967.7,0.307]
["bitfinex","ETHUSD",1738526745123,0.2993,2969.4,2968.2,0.2]
["bitfinex","ETHUSD",1738526745610,0.0075,2969.3,2968.2,0.2]
["bitfinex","ETHUSD",1738526746214,0.2993,2969.4,2968.5,0.2]
["bitfinex","ETHUSD",1738526746382,0.2993,2969.4,2968.6,1.5473]
["bitfinex","ETHUSD",1738526746570,0.2993,2969.4,2968.7,0.507]
["bitfinex","ETHUSD",1738526747407,0.2993,2969.4,2968.7,0.2]
["bitfinex","ETHUSD",1738526747612,0.2993,2969.4,2968.6,0.307]
["bitfinex","ETHUSD",1738526748106,0.0075,2969.2,2968.6,0.307]
["bitfinex","ETHUSD",1738526748540,3.37594,2968.8,2968.6,0.307]
["bitfinex","ETHUSD",1738526748852,3.36836,2968.8,2968.4,0.307]
["bitfinex","ETHUSD",1738526749023,0.0075,2968.7,2968.3,0.307]
["bitfinex","ETHUSD",1738526749334,0.2993,2968.9,2968.3,0.307]
["bitfinex","ETHUSD",1738526750137,0.0075,2968.8,2968.3,0.307]
["bitfinex","ETHUSD",1738526751002,0.0075,2968.6,2967.7,0.2]
["bitfinex","ETHUSD",1738526751203,0.0075,2968.6,2968.1,0.307]
["bitfinex","ETHUSD",1738526751504,3.66757,2968.9,2968.1,0.307]
["bitfinex","ETHUSD",1738526751717,0.0075,2968.8,2968.1,0.307]
["bitfinex","ETHUSD",1738526751934,3.3759,2968.8,2968.1,0.307]
["bitfinex","ETHUSD",1738526753242,3.36858,2968.7,2968.1,0.307]
["bitfinex","ETHUSD",1738526753417,0.0075,2968.5,2968.1,0.307]
["bitfinex","ETHUSD",1738526753620,0.0075,2968.5,2967.2,4.2093]
["bitfinex","ETHUSD",1738526753621,0.0075,2968.2,2967.3,0.2]
["bitfinex","ETHUSD",1738526753835,0.2993,2968.1,2967.8,0.307]
["bitfinex","ETHUSD",1738526754012,0.0075,2968.0,2967.8,0.307]
["bitfinex","ETHUSD",1738526754403,0.0075,2968.0,2967.4,0.307]
["bitfinex","ETHUSD",1738526754728,0.2993,2968.8,2967.6,0.2]
["bitfinex","ETHUSD",1738526755055,0.2993,2968.8,2967.8,0.2]
["bitfinex","ETHUSD",1738526755056,0.0075,2968.7,2967.8,0.2]
["bitfinex","ETHUSD",1738526755340,0.0075,2968.7,2968.0,0.2]
["bitfinex","ETHUSD",1738526755745,0.2993,2968.8,2968.0,0.2]
["bitfinex","ETHUSD",1738526755899,3.8383,2968.8,2968.0,0.2]
["bitfinex","ETHUSD",1738526756214,0.0075,2968.7,2968.0,0.2]
["bitfinex","ETHUSD",1738526756415,3.539,2968.6,2968.0,0.2]
["bitfinex","ETHUSD",1738526756934,3.539,2968.6,2967.2,2.662]
["bitfinex","ETHUSD",1738526756935,0.1075,2968.5,2967.2,2.662]
["bitfinex","ETHUSD",1738526757249,0.0075,2967.8,2967.2,2.662]
["bitfinex","ETHUSD",1738526757751,0.2993,2967.9,2967.2,2.662]
["bitfinex","ETHUSD",1738526758266,0.0075,2967.8,2967.2,2.662]
["bitfinex","ETHUSD",1738526758551,0.0075,2967.8,2967.2,2.969]
["bitfinex","ETHUSD",1738526758763,0.1075,2967.8,2966.6,0.2]
["bitfinex","ETHUSD",1738526759045,0.0075,2967.3,2966.6,0.307]
["bitfinex","ETHUSD",1738526759341,3.36975,2967.6,2966.6,0.307]
["bitfinex","ETHUSD",1738526759698,3.37735,2967.5,2966.6,0.307]
["bitfinex","ETHUSD",1738526759904,0.0075,2967.5,2966.6,0.307]
["bitfinex","ETHUSD",1738526760124,0.0075,2966.8,2966.3,2.663]
["bitfinex","ETHUSD",1738526760325,0.0075,2966.8,2966.6,0.307]
["bitfinex","ETHUSD",1738526760733,0.2993,2967.2,2966.7,0.55]
["bitfinex","ETHUSD",1738526760916,3.66957,2967.2,2966.6,0.307]
["bitfinex","ETHUSD",1738526761115,0.0075,2967.1,2966.6,0.307]
["bitfinex","ETHUSD",1738526761343,0.0075,2967.0,2966.6,0.307]
["bitfinex","ETHUSD",1738526761553,3.37011,2967.3,2966.6,0.307]
["bitfinex","ETHUSD",1738526761713,0.0075,2967.4,2966.6,0.307]
["bitfinex","ETHUSD",1738526761911,3.66861,2968.0,2966.7,0.75]
["bitfinex","ETHUSD",1738526762112,0.2993,2968.5,2967.3,0.2]
["bitfinex","ETHUSD",1738526762306,3.36884,2968.4,2967.3,0.2]
["bitfinex","ETHUSD",1738526762542,0.2993,2968.5,2966.8,1.8125]
["bitfinex","ETHUSD",1738526762743,3.36902,2968.3,2967.1,0.2]
["bitfinex","ETHUSD",1738526762947,1.345957,2968.9,2967.9,0.55]
["bitfinex","ETHUSD",1738526763148,1.345957,2968.9,2967.2,1.6125]
["bitfinex","ETHUSD",1738526763149,0.2993,2969.0,2968.3,0.55]
["bitfinex","ETHUSD",1738526763321,0.2993,2969.0,2968.2,0.2]
["bitfinex","ETHUSD",1738526763322,3.36792,2969.2,2968.1,1.8125]
["bitfinex","ETHUSD",1738526763511,3.36779,2969.3,2968.2,0.307]
["bitfinex","ETHUSD",1738526763716,3.37584,2968.9,2968.3,0.307]
["bitfinex","ETHUSD",1738526763927,3.36836,2968.8,2968.3,0.307]
["bitfinex","ETHUSD",1738526764323,0.0075,2968.7,2968.3,0.307]
["bitfinex","ETHUSD",1738526764530,3.36789,2969.3,2968.3,0.307]
["bitfinex","ETHUSD",1738526764738,3.36814,2969.0,2968.3,0.307]
["bitfinex","ETHUSD",1738526764947,6.48247,2969.4,2968.3,0.307]
["bitfinex","ETHUSD",1738526765148,6.48247,2969.4,2968.4,2.1816]
["bitfinex","ETHUSD",1738526765327,0.0075,2969.3,2968.4,2.1816]
["bitfinex","ETHUSD",1738526765645,0.0075,2969.3,2968.6,0.55]
["bitfinex","ETHUSD",1738526766066,3.1147,2969.4,2968.6,0.55]
["bitfinex","ETHUSD",1738526766215,3.36744,2969.7,2968.6,0.55]
["bitfinex","ETHUSD",1738526766417,0.0075,2969.5,2968.6,0.55]
["bitfinex","ETHUSD",1738526767203,0.0075,2969.6,2968.6,0.55]
["bitfinex","ETHUSD",1738526767550,0.0075,2969.6,2968.9,0.55]
["bitfinex","ETHUSD",1738526767756,0.0075,2969.7,2968.9,0.55]
["bitfinex","ETHUSD",1738526767912,0.0075,2969.1,2968.5,2.664]
["bitfinex","ETHUSD",1738526768451,0.0075,2969.1,2968.6,0.55]
["bitfinex","ETHUSD",1738526768654,3.36837,2968.8,2968.5,2.664]
["bitfinex","ETHUSD",1738526769021,0.0075,2968.9,2968.5,2.664]
["bitfinex","ETHUSD",1738526769435,3.66705,2969.4,2968.6,0.55]
["bitfinex","ETHUSD",1738526769857,0.2993,2969.4,2968.6,0.55]
["bitfinex","ETHUSD",1738526770057,3.36801,2969.2,2968.6,0.55]
["bitfinex","ETHUSD",1738526770372,6.90708,2969.1,2968.5,2.664]
["bitfinex","ETHUSD",1738526770654,3.36807,2969.1,2968.6,0.55]
["bitfinex","ETHUSD",1738526770857,3.36808,2969.1,2968.6,0.55]
["bitfinex","ETHUSD",1738526771075,3.36763,2969.5,2968.6,0.55]
["bitfinex","ETHUSD",1738526771252,6.90645,2969.6,2968.6,0.55]
["bitfinex","ETHUSD",1738526771653,3.36764,2969.5,2968.6,0.55]
["bitfinex","ETHUSD",1738526771882,6.91395,2969.6,2968.6,0.55]
["bitfinex","ETHUSD",1738526772082,5.59377427,2969.8,2968.6,0.55]
["bitfinex","ETHUSD",1738526772385,3.539,2969.7,2968.8,0.75]
["bitfinex","ETHUSD",1738526772578,6.90636,2969.7,2968.8,0.75]
["bitfinex","ETHUSD",1738526773193,0.2993,2969.8,2968.8,0.75]
["bitfinex","ETHUSD",1738526773492,3.36697,2970.1,2969.1,0.55]
["bitfinex","ETHUSD",1738526773841,3.36712,2969.9,2969.1,0.55]
["bitfinex","ETHUSD",1738526774042,3.36745,2969.6,2968.8,0.2]
["bitfinex","ETHUSD",1738526774293,3.36745,2969.6,2968.9,0.307]
["bitfinex","ETHUSD",1738526774444,6.9067,2969.4,2968.9,0.307]
["bitfinex","ETHUSD",1738526774766,3.36798,2969.2,2968.9,0.307]
["bitfinex","ETHUSD",1738526775089,3.667,2969.4,2969.0,0.55]
["bitfinex","ETHUSD",1738526775244,7.206,2969.4,2969.0,0.55]
["bitfinex","ETHUSD",1738526775446,3.36782,2969.3,2969.0,0.55]
["bitfinex","ETHUSD",1738526775642,3.667,2969.4,2969.0,0.55]
["bitfinex","ETHUSD",1738526775877,3.36789,2969.3,2969.0,0.55]
["bitfinex","ETHUSD",1738526776078,3.667,2969.4,2969.0,0.55]
["bitfinex","ETHUSD",1738526776576,3.36764,2969.5,2969.0,0.55]
["bitfinex","ETHUSD",1738526776799,3.37499,2969.6,2969.0,0.55]
["bitfinex","ETHUSD",1738526776958,3.3676,2969.5,2969.0,0.55]
["bitfinex","ETHUSD",1738526777695,3.36726,2969.8,2969.0,2.1738]
["bitfinex","ETHUSD",1738526777858,3.36752,2969.6,2969.0,2.1738]
["bitfinex","ETHUSD",1738526778054,3.36723,2969.8,2969.0,2.3738]
["bitfinex","ETHUSD",1738526778385,3.367,2970.0,2969.4,0.55]
["bitfinex","ETHUSD",1738526778889,0.2993,2970.6,2969.4,0.55]
["bitfinex","ETHUSD",1738526779096,3.37131,2970.7,2969.7,1.6238]
["bitfinex","ETHUSD",1738526779097,3.36662,2970.4,2969.7,1.6238]
["bitfinex","ETHUSD",1738526779390,3.37388,2970.6,2969.8,0.55]
["bitfinex","ETHUSD",1738526779597,6.90546,2970.5,2969.8,0.55]
["bitfinex","ETHUSD",1738526779796,3.539,2970.5,2969.8,0.55]
["bitfinex","ETHUSD",1738526779940,6.90547,2970.5,2969.8,0.55]
["bitfinex","ETHUSD",1738526781305,3.5465,2970.4,2969.8,0.55]
["bitfinex","ETHUSD",1738526781599,3.539,2970.2,2969.8,0.55]
["bitfinex","ETHUSD",1738526782209,6.90579,2970.2,2969.8,0.55]
["bitfinex","ETHUSD",1738526782494,3.539,2970.3,2969.8,0.55]
["bitfinex","ETHUSD",1738526782704,3.539,2970.1,2969.8,0.55]
["bitfinex","ETHUSD",1738526783190,5.55,2970.3,2969.8,0.55]
["bitfinex","ETHUSD",1738526784084,6.90579,2970.2,2969.9,0.307]
["bitfinex","ETHUSD",1738526784385,3.539,2970.2,2969.9,0.307]
["bitfinex","ETHUSD",1738526784889,0.0075,2970.1,2969.3,1.6377]
["bitfinex","ETHUSD",1738526785045,3.539,2969.8,2969.4,0.307]
["bitfinex","ETHUSD",1738526785253,3.36757,2969.5,2969.4,0.307]
["bitfinex","ETHUSD",1738526785904,3.539,2969.6,2969.4,0.307]
["bitfinex","ETHUSD",1738526786101,9.089,2969.8,2969.4,0.307]
["bitfinex","ETHUSD",1738526786407,6.90646,2969.6,2969.4,0.307]
["bitfinex","ETHUSD",1738526786564,3.539,2969.2,2969.1,0.307]
["bitfinex","ETHUSD",1738526786884,6.90718,2969.0,2968.9,0.307]
["bitfinex","ETHUSD",1738526787400,6.90718,2969.0,2968.3,1.6377]
["bitfinex","ETHUSD",1738526787401,3.539,2968.7,2968.5,0.307]
["bitfinex","ETHUSD",1738526787600,3.539,2968.7,2968.4,0.307]
["bitfinex","ETHUSD",1738526788686,3.36839,2968.8,2968.4,0.307]
["bitfinex","ETHUSD",1738526789102,10.27542,2969.0,2968.4,0.307]
["bitfinex","ETHUSD",1738526789405,3.66706,2969.4,2968.5,0.2]
["bitfinex","ETHUSD",1738526789604,3.66706,2969.4,2968.9,0.2]
["bitfinex","ETHUSD",1738526789605,3.36776,2969.4,2968.9,0.2]
["bitfinex","ETHUSD",1738526789985,8.91766,2969.5,2968.9,0.2]
["bitfinex","ETHUSD",1738526790274,5.55,2969.5,2968.9,0.2]
["bitfinex","ETHUSD",1738526790499,3.3677,2969.4,2968.9,0.2]
["bitfinex","ETHUSD",1738526790898,5.55,2969.5,2969.0,1.606]
["bitfinex","ETHUSD",1738526791267,5.55,2969.5,2969.0,4.269]
["bitfinex","ETHUSD",1738526792607,3.36777,2969.4,2969.0,4.269]
["bitfinex","ETHUSD",1738526792771,0.0075,2969.4,2969.0,2.97]
["bitfinex","ETHUSD",1738526792973,5.55,2969.5,2969.0,2.97]
["bitfinex","ETHUSD",1738526793412,5.55,2969.5,2969.4,1.606]
["bitfinex","ETHUSD",1738526793591,5.55,2969.5,2969.4,1.98190937]
["bitfinex","ETHUSD",1738526793918,5.55,2969.5,2969.4,1.606]
["bitfinex","ETHUSD",1738526794122,5.55,2969.5,2969.4,1.913]
["bitfinex","ETHUSD",1738526794264,5.55,2969.5,2969.4,0.307]
["bitfinex","ETHUSD",1738526794265,8.91757,2969.5,2969.4,0.307]
["bitfinex","ETHUSD",1738526794466,5.55,2969.5,2969.4,0.307]
["bitfinex","ETHUSD",1738526795294,8.91757,2969.5,2969.4,0.307]
["bitfinex","ETHUSD",1738526795631,0.0075,2969.4,2969.0,2.663]
["bitfinex","ETHUSD",1738526795920,3.36792,2969.2,2969.0,2.663]
["bitfinex","ETHUSD",1738526796100,0.0075,2969.4,2969.0,2.663]
["bitfinex","ETHUSD",1738526796271,12.45661,2969.5,2969.0,2.663]
["bitfinex","ETHUSD",1738526796904,5.55,2969.2,2969.0,2.663]
["bitfinex","ETHUSD",1738526797699,5.55,2969.2,2969.1,1.806]
["bitfinex","ETHUSD",1738526799123,5.55,2969.2,2969.1,2.113]
["bitfinex","ETHUSD",1738526799327,3.8834,2969.2,2969.1,4.93139]
["bitfinex","ETHUSD",1738526799526,3.8834,2969.2,2969.1,5.98909353]
["bitfinex","ETHUSD",1738526799729,3.8834,2969.2,2969.1,2.51350353]
["bitfinex","ETHUSD",1738526801143,3.8834,2969.2,2969.1,3.06350353]
["bitfinex","ETHUSD",1738526801354,2.48204855,2969.2,2969.1,3.06350353]
["bitfinex","ETHUSD",1738526802213,2.48204855,2969.2,2969.1,2.663]
["bitfinex","ETHUSD",1738526804127,2.48204855,2969.2,2969.1,2.662]
["bitfinex","ETHUSD",1738526804326,2.48204855,2969.2,2969.1,2.112]
["bitfinex","ETHUSD",1738526804647,2.48204855,2969.2,2969.1,2.662]
["bitfinex","ETHUSD",1738526804843,2.48204855,2969.2,2969.1,2.112]
["bitfinex","ETHUSD",1738526806059,2.48204855,2969.2,2969.1,1.806]
["bitfinex","ETHUSD",1738526806350,2.48204855,2969.2,2969.1,2.112]
["bitfinex","ETHUSD",1738526806557,2.48204855,2969.2,2969.1,2.662]
["bitfinex","ETHUSD",1738526807115,2.48204855,2969.2,2969.1,1.056]
["bitfinex","ETHUSD",1738526808454,2.48204855,2969.2,2969.0,2.663]
["bitfinex","ETHUSD",1738526808673,9.38904855,2969.2,2969.0,2.663]
["bitfinex","ETHUSD",1738526808872,3.539,2969.1,2968.6,0.306]
["bitfinex","ETHUSD",1738526809042,5.85004855,2969.2,2968.5,0.2]
["bitfinex","ETHUSD",1738526809043,3.36837,2968.8,2968.5,0.2]
["bitfinex","ETHUSD",1738526809229,6.90737,2968.8,2968.5,0.506]
["bitfinex","ETHUSD",1738526809430,6.90738,2968.8,2968.5,0.2]
["bitfinex","ETHUSD",1738526809966,3.539,2968.8,2968.5,0.2]
["bitfinex","ETHUSD",1738526810169,3.539,2969.1,2968.5,0.2]
["bitfinex","ETHUSD",1738526810374,6.90702,2969.1,2968.5,0.2]
["bitfinex","ETHUSD",1738526810571,3.539,2969.1,2968.6,0.55]
["bitfinex","ETHUSD",1738526810741,2.48204855,2969.2,2968.7,0.2]
["bitfinex","ETHUSD",1738526810930,2.48204855,2969.2,2969.1,0.75]
["bitfinex","ETHUSD",1738526811975,2.48204855,2969.2,2969.1,2.79600353]
["bitfinex","ETHUSD",1738526812191,2.48204855,2969.2,2969.1,2.3955]
["bitfinex","ETHUSD",1738526814352,2.48204855,2969.2,2969.1,6.95729]
["bitfinex","ETHUSD",1738526814550,2.48204855,2969.2,2969.1,6.40538353]
["bitfinex","ETHUSD",1738526814846,1.93204855,2969.2,2969.1,5.99700353]
["bitfinex","ETHUSD",1738526815038,1.93204855,2969.2,2969.1,2.3955]
["bitfinex","ETHUSD",1738526815774,1.93204855,2969.2,2969.1,2.7015]
["bitfinex","ETHUSD",1738526816380,1.93204855,2969.2,2969.1,0.2]
["bitfinex","ETHUSD",1738526816587,1.93204855,2969.2,2969.1,0.506]
["bitfinex","ETHUSD",1738526817081,1.93204855,2969.2,2969.1,1.35756793]
["bitfinex","ETHUSD",1738526817582,1.93204855,2969.2,2969.1,2.92396793]
["bitfinex","ETHUSD",1738526817941,1.93204855,2969.2,2969.1,8.32447146]
["bitfinex","ETHUSD",1738526818362,1.93204855,2969.2,2969.1,5.34147146]
["bitfinex","ETHUSD",1738526818567,1.93204855,2969.2,2969.1,2.92396793]
["bitfinex","ETHUSD",1738526819086,1.93204855,2969.2,2969.1,6.42356793]
["bitfinex","ETHUSD",1738526819242,1.38204855,2969.2,2969.1,7.92396793]
["bitfinex","ETHUSD",1738526819448,22.2,2969.4,2969.3,0.2]
["bitfinex","ETHUSD",1738526819644,22.2,2969.4,2969.3,7.3007]
["bitfinex","ETHUSD",1738526819843,22.2,2969.4,2969.3,5.08402353]
["bitfinex","ETHUSD",1738526820256,22.112,2969.4,2969.3,4.68352]
["bitfinex","ETHUSD",1738526820586,22.112,2969.4,2969.3,2.60226793]
["bitfinex","ETHUSD",1738526820883,22.112,2969.4,2969.3,2.90826793]
["bitfinex","ETHUSD",1738526822109,22.112,2969.4,2969.3,2.05226793]
["bitfinex","ETHUSD",1738526822251,22.112,2969.4,2969.3,0.50156793]
["bitfinex","ETHUSD",1738526823719,22.112,2969.4,2968.9,3.168]
["bitfinex","ETHUSD",1738526823720,3.539,2969.2,2968.9,3.168]
["bitfinex","ETHUSD",1738526823935,22.112,2969.4,2969.1,0.2]
["bitfinex","ETHUSD",1738526824101,3.36794,2969.2,2968.9,3.168]
["bitfinex","ETHUSD",1738526824419,3.36836,2968.8,2968.0,2.662]
["bitfinex","ETHUSD",1738526824588,3.36866,2968.6,2968.4,0.306]
["bitfinex","ETHUSD",1738526824792,3.539,2968.7,2968.4,0.306]
["bitfinex","ETHUSD",1738526824994,3.539,2968.7,2967.6,3.35333452]
["bitfinex","ETHUSD",1738526824995,1.5578,2968.0,2967.6,3.35333452]
["bitfinex","ETHUSD",1738526825194,3.36961,2967.7,2967.6,3.35333452]
["bitfinex","ETHUSD",1738526825444,6.90861,2967.7,2967.6,3.35333452]
["bitfinex","ETHUSD",1738526825731,3.539,2967.7,2967.6,3.35333452]
["bitfinex","ETHUSD",1738526826093,3.96540923,2967.9,2967.6,3.04969237]
["bitfinex","ETHUSD",1738526826432,1.5578,2968.0,2967.6,3.04969237]
["bitfinex","ETHUSD",1738526826798,1.5578,2968.0,2967.2,0.306]
["bitfinex","ETHUSD",1738526828543,1.5578,2968.4,2967.3,1.5243]
["bitfinex","ETHUSD",1738526828740,1.5578,2968.8,2967.3,1.5243]
["bitfinex","ETHUSD",1738526828980,1.5578,2969.3,2967.3,1.5243]
["bitfinex","ETHUSD",1738526829279,3.36837,2968.8,2967.4,1.5243]
["bitfinex","ETHUSD",1738526829447,1.5578,2968.8,2967.4,1.5243]
["bitfinex","ETHUSD",1738526829645,3.36923,2968.1,2967.5,0.306]
["bitfinex","ETHUSD",1738526829843,1.5578,2968.0,2967.5,0.306]
["bitfinex","ETHUSD",1738526830280,3.36938,2967.9,2967.4,0.306]
["bitfinex","ETHUSD",1738526830491,3.36981,2967.6,2967.4,0.306]
["bitfinex","ETHUSD",1738526830648,3.36981,2967.6,2967.0,0.306]
["bitfinex","ETHUSD",1738526831661,3.36953,2967.8,2967.0,0.306]
["bitfinex","ETHUSD",1738526831863,3.0,2967.7,2966.8,2.662]
["bitfinex","ETHUSD",1738526832090,3.3698,2967.6,2966.9,0.306]
["bitfinex","ETHUSD",1738526832416,3.0,2967.5,2966.8,2.662]
["bitfinex","ETHUSD",1738526832563,1.5578,2967.2,2966.9,0.306]
["bitfinex","ETHUSD",1738526832759,1.5578,2967.6,2966.9,0.306]
["bitfinex","ETHUSD",1738526833071,1.5578,2968.6,2966.9,1.8303]
["bitfinex","ETHUSD",1738526833388,22.112,2969.4,2967.6,1.5243]
["bitfinex","ETHUSD",1738526834000,22.112,2969.4,2968.3,1.5243]
["bitfinex","ETHUSD",1738526834697,5.55,2969.2,2968.3,1.5243]
["bitfinex","ETHUSD",1738526834903,5.55,2969.2,2968.3,1.6243]
["bitfinex","ETHUSD",1738526835065,5.55,2969.2,2968.5,1.5243]
["bitfinex","ETHUSD",1738526835997,5.55,2969.2,2969.1,1.5243]
["bitfinex","ETHUSD",1738526836367,5.55,2969.2,2969.1,1.8303]
["bitfinex","ETHUSD",1738526837393,11.1,2969.2,2969.1,1.8303]
["bitfinex","ETHUSD",1738526837921,9.4334,2969.2,2969.1,2.23161546]
["bitfinex","ETHUSD",1738526838063,9.4334,2969.2,2969.1,6.47660546]
["bitfinex","ETHUSD",1738526838263,9.4334,2969.2,2969.1,6.77541989]
["bitfinex","ETHUSD",1738526838683,9.4334,2969.2,2969.1,5.84162989]
["bitfinex","ETHUSD",1738526839874,14.9834,2969.2,2969.1,4.78419989]
["bitfinex","ETHUSD",1738526840306,14.9834,2969.2,2969.1,4.38288443]
["bitfinex","ETHUSD",1738526840604,14.9834,2969.2,2969.1,7.12911443]
["bitfinex","ETHUSD",1738526840900,14.9834,2969.2,2969.1,4.83666443]
["bitfinex","ETHUSD",1738526841104,14.9834,2969.2,2969.1,6.83666443]
["bitfinex","ETHUSD",1738526841306,11.23195631,2969.2,2969.1,10.60599989]
["bitfinex","ETHUSD",1738526841510,9.57815631,2969.2,2969.1,9.08169989]
["bitfinex","ETHUSD",1738526842355,9.57815631,2969.2,2969.1,5.71367989]
["bitfinex","ETHUSD",1738526842602,15.12815631,2969.2,2969.1,9.08169989]
["bitfinex","ETHUSD",1738526843107,15.12815631,2969.2,2969.1,9.63169989]
["bitfinex","ETHUSD",1738526843469,14.57815631,2969.2,2969.1,9.63169989]
["bitfinex","ETHUSD",1738526843807,12.89419631,2969.2,2969.1,9.63169989]
["bitfinex","ETHUSD",1738526844007,11.49324164,2969.2,2969.1,3.86236443]
["bitfinex","ETHUSD",1738526844369,17.04324164,2969.2,2969.1,3.31236443]
["bitfinex","ETHUSD",1738526844599,17.04324164,2969.2,2969.1,5.97436443]
["bitfinex","ETHUSD",1738526844785,17.04324164,2969.2,2969.1,5.78903443]
["bitfinex","ETHUSD",1738526844982,16.49324164,2969.2,2969.1,5.43695443]
["bitfinex","ETHUSD",1738526845401,16.49324164,2969.2,2969.1,5.13095443]
["bitfinex","ETHUSD",1738526845593,16.49324164,2969.2,2969.1,5.43695443]
["bitfinex","ETHUSD",1738526845799,16.49324164,2969.2,2969.1,5.98695443]
["bitfinex","ETHUSD",1738526846148,14.0031412,2969.2,2969.1,3.26681443]
["bitfinex","ETHUSD",1738526846850,19.5531412,2969.2,2969.1,3.26681443]
["bitfinex","ETHUSD",1738526847708,19.5531412,2969.2,2969.1,3.81681443]
["bitfinex","ETHUSD",1738526847906,24.5531412,2969.2,2969.1,3.81681443]
["bitfinex","ETHUSD",1738526848307,24.5531412,2969.2,2969.1,6.23772443]
["bitfinex","ETHUSD",1738526848508,24.5531412,2969.2,2969.1,3.81681443]
["bitfinex","ETHUSD",1738526848718,24.5531412,2969.2,2969.1,6.27003443]
["bitfinex","ETHUSD",1738526848936,24.5531412,2969.2,2969.1,3.81681443]
["bitfinex","ETHUSD",1738526849419,24.5531412,2969.2,2969.1,7.21088443]
["bitfinex","ETHUSD",1738526849624,30.1031412,2969.2,2969.1,7.21088443]
["bitfinex","ETHUSD",1738526849823,30.1031412,2969.2,2969.1,6.94534443]
["bitfinex","ETHUSD",1738526850118,30.1031412,2969.2,2969.1,3.81681443]
["bitfinex","ETHUSD",1738526850457,30.1031412,2969.2,2969.1,3.26581443]
["bitfinex","ETHUSD",1738526850836,30.1031412,2969.2,2969.1,3.81581443]
["bitfinex","ETHUSD",1738526851022,30.1031412,2969.2,2969.1,3.26581443]
["bitfinex","ETHUSD",1738526851222,35.6531412,2969.2,2969.1,3.26581443]
["bitfinex","ETHUSD",1738526851434,35.6531412,2969.2,2969.1,3.81581443]
["bitfinex","ETHUSD",1738526851700,35.6531412,2969.2,2969.1,3.26581443]
["bitfinex","ETHUSD",1738526851906,35.6531412,2969.2,2969.1,2.96081443]
["bitfinex","ETHUSD",1738526852150,35.6531412,2969.2,2969.1,3.26581443]
["bitfinex","ETHUSD",1738526852151,37.1768412,2969.2,2969.1,3.26581443]
["bitfinex","ETHUSD",1738526853160,42.7268412,2969.2,2969.1,3.81581443]
["bitfinex","ETHUSD",1738526854729,48.2768412,2969.2,2969.1,3.81581443]
["bitfinex","ETHUSD",1738526855924,52.3031412,2969.2,2969.1,3.81581443]
["bitfinex","ETHUSD",1738526857056,51.7531412,2969.2,2969.1,6.46640443]
["bitfinex","ETHUSD",1738526857425,57.3031412,2969.2,2969.1,6.53049989]
["bitfinex","ETHUSD",1738526857869,57.3031412,2969.2,2969.1,6.12918443]
["bitfinex","ETHUSD",1738526858437,62.8531412,2969.2,2969.1,6.12918443]
["bitfinex","ETHUSD",1738526858853,62.3031412,2969.2,2969.1,9.49720443]
["bitfinex","ETHUSD",1738526859062,62.3031412,2969.2,2969.1,6.12918443]
["bitfinex","ETHUSD",1738526859540,62.3031412,2969.2,2969.1,6.12718443]
["bitfinex","ETHUSD",1738526859869,67.8531412,2969.2,2969.1,6.12718443]
["bitfinex","ETHUSD",1738526860475,67.3031412,2969.2,2969.1,9.12718443]
["bitfinex","ETHUSD",1738526860657,67.3031412,2969.2,2969.1,15.09651989]
["bitfinex","ETHUSD",1738526860864,67.3031412,2969.2,2969.1,8.67349989]
["bitfinex","ETHUSD",1738526861031,67.3031412,2969.2,2969.1,8.57718443]
["bitfinex","ETHUSD",1738526861702,72.8531412,2969.2,2969.1,5.57718443]
["bitfinex","ETHUSD",1738526862067,72.8531412,2969.2,2969.1,5.27218443]
["bitfinex","ETHUSD",1738526862281,72.8531412,2969.2,2969.1,6.37280443]
["bitfinex","ETHUSD",1738526862484,72.8531412,2969.2,2969.1,3.26381443]
["bitfinex","ETHUSD",1738526862896,72.8531412,2969.2,2969.1,3.81381443]
["bitfinex","ETHUSD",1738526862897,78.4031412,2969.2,2969.1,3.81381443]
["bitfinex","ETHUSD",1738526863312,76.77070128,2969.2,2969.1,3.81181443]
["bitfinex","ETHUSD",1738526863462,76.77070128,2969.2,2969.1,6.23165443]
["bitfinex","ETHUSD",1738526863808,76.77070128,2969.2,2969.1,3.81181443]
["bitfinex","ETHUSD",1738526864861,76.77070128,2969.2,2969.1,5.95781443]
["bitfinex","ETHUSD",1738526865209,82.32070128,2969.2,2969.1,5.95781443]
["bitfinex","ETHUSD",1738526865563,82.32070128,2969.2,2969.1,6.74586443]
["bitfinex","ETHUSD",1738526866080,82.32070128,2969.2,2969.1,6.16073443]
["bitfinex","ETHUSD",1738526866958,87.87070128,2969.2,2969.1,6.16073443]
["bitfinex","ETHUSD",1738526867177,87.87070128,2969.2,2969.1,3.81181443]
["bitfinex","ETHUSD",1738526867578,89.53530128,2969.2,2969.1,0.29481443]
["bitfinex","ETHUSD",1738526868363,95.08530128,2969.2,2969.1,0.29481443]
["bitfinex","ETHUSD",1738526868686,95.08530128,2969.2,2969.1,0.59981443]
["bitfinex","ETHUSD",1738526868994,101.99221128,2969.2,2969.1,0.29481443]
["bitfinex","ETHUSD",1738526869198,101.99221128,2969.2,2969.1,0.59981443]
["bitfinex","ETHUSD",1738526869520,95.08530128,2969.2,2969.1,0.59981443]
["bitfinex","ETHUSD",1738526869725,98.62430128,2969.2,2969.1,0.59981443]
["bitfinex","ETHUSD",1738526870030,98.62430128,2969.2,2969.1,0.305]
["bitfinex","ETHUSD",1738526870321,100.63530128,2969.2,2969.1,0.305]
["bitfinex","ETHUSD",1738526871131,100.63530128,2969.2,2968.8,2.662]
["bitfinex","ETHUSD",1738526871298,107.54229128,2969.2,2968.9,0.305]
["bitfinex","ETHUSD",1738526871929,113.09221128,2969.2,2968.9,0.305]
["bitfinex","ETHUSD",1738526872286,109.72430128,2969.2,2968.9,0.305]
["bitfinex","ETHUSD",1738526872487,113.09227128,2969.2,2968.9,0.305]
["bitfinex","ETHUSD",1738526873289,106.18530128,2969.2,2968.9,0.305]
["bitfinex","ETHUSD",1738526873692,0.002,2969.1,2968.9,0.305]
["bitfinex","ETHUSD",1738526874099,0.002,2969.1,2969.0,2.795]
["bitfinex","ETHUSD",1738526874539,0.002,2969.1,2969.0,2.65343]
["bitfinex","ETHUSD",1738526875492,103.85036718,2969.2,2969.1,0.2]
["bitfinex","ETHUSD",1738526875711,103.85036718,2969.2,2969.1,8.56802]
["bitfinex","ETHUSD",1738526876424,103.85036718,2969.2,2969.1,5.2]
["bitfinex","ETHUSD",1738526876835,103.85036718,2969.2,2969.1,8.56802]
["bitfinex","ETHUSD",1738526877407,97.89796561,2969.2,2969.1,8.56802]
["bitfinex","ETHUSD",1738526877601,93.71634561,2969.2,2969.1,8.56802]
["bitfinex","ETHUSD",1738526877800,88.59185013,2969.2,2969.1,8.92308546]
["bitfinex","ETHUSD",1738526878042,87.30967687,2969.2,2969.1,8.92308546]
["bitfinex","ETHUSD",1738526878230,86.92063652,2969.2,2969.1,8.92308546]
["bitfinex","ETHUSD",1738526878554,79.23839652,2969.2,2969.1,8.92308546]
["bitfinex","ETHUSD",1738526878850,79.23839652,2969.2,2969.1,7.505]
["bitfinex","ETHUSD",1738526878851,77.55443652,2969.2,2969.1,7.505]
["bitfinex","ETHUSD",1738526879265,75.06442245,2969.2,2969.1,10.87302]
["bitfinex","ETHUSD",1738526879553,75.06442245,2969.2,2969.1,11.27941934]
["bitfinex","ETHUSD",1738526879910,75.06442245,2969.2,2969.1,13.87302]
["bitfinex","ETHUSD",1738526880754,68.31468245,2969.2,2969.1,14.27941934]
["bitfinex","ETHUSD",1738526880940,60.80607938,2969.2,2969.1,14.27941934]
["bitfinex","ETHUSD",1738526881125,60.80607938,2969.2,2969.1,7.60639934]
["bitfinex","ETHUSD",1738526881323,60.80607938,2969.2,2969.1,7.305]
["bitfinex","ETHUSD",1738526881549,60.80607938,2969.2,2969.1,5.305]
["bitfinex","ETHUSD",1738526882103,60.80607938,2969.2,2969.1,3.29072]
["bitfinex","ETHUSD",1738526882467,60.80607938,2969.2,2969.1,0.305]
["bitfinex","ETHUSD",1738526882814,60.80607938,2969.2,2969.1,5.305]
["bitfinex","ETHUSD",1738526883205,60.80607938,2969.2,2969.1,13.87302]
["bitfinex","ETHUSD",1738526883653,60.80607938,2969.2,2969.1,14.31085796]
["bitfinex","ETHUSD",1738526883855,52.38627938,2969.2,2969.1,14.31085796]
["bitfinex","ETHUSD",1738526884514,43.96647938,2969.2,2969.1,14.31085796]
["bitfinex","ETHUSD",1738526884831,22.2,2969.2,2969.1,14.31085796]
["bitfinex","ETHUSD",1738526885036,8.51207783,2969.4,2969.3,3.66779]
["bitfinex","ETHUSD",1738526885237,8.51207783,2969.4,2969.3,9.10562796]
["bitfinex","ETHUSD",1738526885444,6.82823783,2969.4,2969.3,9.10562796]
["bitfinex","ETHUSD",1738526885613,3.46055783,2969.4,2969.3,9.10562796]
["bitfinex","ETHUSD",1738526885813,1.77671783,2969.4,2969.3,9.10562796]
["bitfinex","ETHUSD",1738526886010,81.94239007,2969.5,2969.4,5.36768]
["bitfinex","ETHUSD",1738526886223,81.94239007,2969.5,2969.4,10.80551796]
["bitfinex","ETHUSD",1738526886644,80.25860007,2969.5,2969.4,10.80551796]
["bitfinex","ETHUSD",1738526887341,80.25860007,2969.5,2969.4,13.80551796]
["bitfinex","ETHUSD",1738526887573,80.25860007,2969.5,2969.4,14.11051796]
["bitfinex","ETHUSD",1738526887717,80.25860007,2969.5,2969.4,13.80551796]
["bitfinex","ETHUSD",1738526887918,80.25860007,2969.5,2969.4,14.11051796]
["bitfinex","ETHUSD",1738526888113,80.25860007,2969.5,2969.4,13.80551796]
["bitfinex","ETHUSD",1738526888363,80.25860007,2969.5,2969.4,13.67268]
["bitfinex","ETHUSD",1738526889261,80.25860007,2969.5,2969.4,14.00898]
["bitfinex","ETHUSD",1738526889612,80.22260597,2969.5,2969.4,14.00898]
["bitfinex","ETHUSD",1738526892894,80.09790597,2969.5,2969.4,14.00898]
["bitfinex","ETHUSD",1738526893745,80.09790597,2969.5,2969.4,13.70398]
["bitfinex","ETHUSD",1738526893979,80.09790597,2969.5,2969.4,14.00898]
["bitfinex","ETHUSD",1738526894754,77.32569552,2969.5,2969.4,14.00898]
["bitfinex","ETHUSD",1738526895173,77.32569552,2969.5,2969.4,10.3363]
["bitfinex","ETHUSD",1738526895361,77.32569552,2969.5,2969.4,7.304]
["bitfinex","ETHUSD",1738526895557,77.32569552,2969.5,2969.4,7.504]
["bitfinex","ETHUSD",1738526895776,77.32569552,2969.5,2969.4,10.504]
["bitfinex","ETHUSD",1738526895973,77.32569552,2969.5,2969.4,14.30798]
["bitfinex","ETHUSD",1738526896175,73.95811552,2969.5,2969.4,14.74581796]
["bitfinex","ETHUSD",1738526896374,68.89604552,2969.5,2969.4,14.74581796]
["bitfinex","ETHUSD",1738526896591,60.47709552,2969.5,2969.4,14.74581796]
["bitfinex","ETHUSD",1738526896899,55.90709552,2969.5,2969.4,14.74581796]
["bitfinex","ETHUSD",1738526897073,10.66198052,2969.5,2969.4,14.74581796]
["bitfinex","ETHUSD",1738526897395,8.5929216,2969.5,2969.4,14.80739846]
["bitfinex","ETHUSD",1738526897598,12.17879271,2969.8,2969.7,6.00364]
["bitfinex","ETHUSD",1738526897806,11.07579271,2969.8,2969.7,11.47513725]
["bitfinex","ETHUSD",1738526898009,11.07579271,2969.8,2969.7,11.50305224]
["bitfinex","ETHUSD",1738526898295,156.155253,2970.9,2970.8,2.5363]
["bitfinex","ETHUSD",1738526898496,156.155253,2970.9,2970.8,11.20639]
["bitfinex","ETHUSD",1738526898854,156.155253,2970.9,2970.8,11.30639]
["bitfinex","ETHUSD",1738526899088,156.155253,2970.9,2970.8,10.97009]
["bitfinex","ETHUSD",1738526900208,154.15040272,2970.9,2970.8,10.97009]
["bitfinex","ETHUSD",1738526900908,154.15040272,2970.9,2970.8,13.97009]
["bitfinex","ETHUSD",1738526901081,152.64292225,2970.9,2970.8,14.30639]
["bitfinex","ETHUSD",1738526901657,150.15443265,2970.9,2970.8,14.30639]
["bitfinex","ETHUSD",1738526901891,145.03226447,2970.9,2970.8,14.30639]
["bitfinex","ETHUSD",1738526902193,141.66628447,2970.9,2970.8,14.70773364]
["bitfinex","ETHUSD",1738526902984,139.00699747,2970.9,2970.8,14.70773364]
["bitfinex","ETHUSD",1738526903288,138.99629747,2970.9,2970.8,14.70773364]
["bitfinex","ETHUSD",1738526904101,138.99629747,2970.9,2970.8,13.97009]
["bitfinex","ETHUSD",1738526905498,128.89835747,2970.9,2970.8,14.37143364]
["bitfinex","ETHUSD",1738526905703,127.58465747,2970.9,2970.8,14.37143364]
["bitfinex","ETHUSD",1738526905908,127.51104883,2970.9,2970.8,14.37143364]
["bitfinex","ETHUSD",1738526906605,108.72121398,2970.9,2970.8,9.76728512]
["bitfinex","ETHUSD",1738526906799,87.71276632,2970.9,2970.8,9.76728512]
["bitfinex","ETHUSD",1738526906982,74.64881118,2970.9,2970.8,9.76728512]
["bitfinex","ETHUSD",1738526907182,63.61612356,2970.9,2970.8,9.76728512]
["bitfinex","ETHUSD",1738526907368,56.33919834,2970.9,2970.8,9.76728512]
["bitfinex","ETHUSD",1738526907578,50.89136634,2970.9,2970.8,14.36594148]
["bitfinex","ETHUSD",1738526907902,48.95385419,2970.9,2970.8,14.06194148]
["bitfinex","ETHUSD",1738526908100,48.89255419,2970.9,2970.8,14.02964148]
["bitfinex","ETHUSD",1738526908474,47.80274394,2970.9,2970.8,14.02964148]
["bitfinex","ETHUSD",1738526908673,47.80274394,2970.9,2970.8,11.02964148]
["bitfinex","ETHUSD",1738526909302,47.80274394,2970.9,2970.8,12.11783122]
["bitfinex","ETHUSD",1738526909464,47.18544394,2970.9,2970.8,15.11783122]
["bitfinex","ETHUSD",1738526909999,45.29648736,2970.9,2970.8,15.11783122]
["bitfinex","ETHUSD",1738526910320,45.29648736,2970.9,2970.8,14.77683122]
["bitfinex","ETHUSD",1738526910461,45.29648736,2970.9,2970.8,14.71527974]
["bitfinex","ETHUSD",1738526911372,45.29648736,2970.9,2970.8,17.71527974]
["bitfinex","ETHUSD",1738526912159,45.29648736,2970.9,2970.8,16.62709]
["bitfinex","ETHUSD",1738526912703,45.29648736,2970.9,2970.8,16.32309]
["bitfinex","ETHUSD",1738526913076,45.29648736,2970.9,2970.8,16.62709]
["bitfinex","ETHUSD",1738526914202,36.54543736,2970.9,2970.8,17.29513194]
["bitfinex","ETHUSD",1738526914517,29.81347736,2970.9,2970.8,17.35668342]
["bitfinex","ETHUSD",1738526914669,28.12678736,2970.9,2970.8,17.35668342]
["bitfinex","ETHUSD",1738526915310,9.13226028,2970.9,2970.8,17.35668342]
["bitfinex","ETHUSD",1738526915517,2.40030028,2970.9,2970.8,17.35668342]
["bitfinex","ETHUSD",1738526915804,0.71731028,2970.9,2970.8,17.02494148]
["bitfinex","ETHUSD",1738526916306,0.71731028,2970.9,2970.8,14.02494148]
["bitfinex","ETHUSD",1738526916705,0.71731028,2970.9,2970.8,16.72094148]
["bitfinex","ETHUSD",1738526916865,2.8e-07,2970.9,2970.8,17.02494148]
["bitfinex","ETHUSD",1738526917066,2.8e-07,2970.9,2970.8,12.02494148]
["bitfinex","ETHUSD",1738526917283,2.8e-07,2970.9,2970.8,15.93132357]
["bitfinex","ETHUSD",1738526918005,1.52730028,2973.1,2972.9,2.0]
["bitfinex","ETHUSD",1738526918311,1.52730028,2973.1,2973.0,5.31159]
["bitfinex","ETHUSD",1738526919205,0.1214004,2973.8,2973.6,2.0]
["bitfinex","ETHUSD",1738526919507,0.1214004,2973.8,2973.7,4.95807]
["bitfinex","ETHUSD",1738526921011,1.7576004,2973.8,2973.7,4.95807]
["bitfinex","ETHUSD",1738526921990,1.7576004,2973.8,2973.7,7.95807]
["bitfinex","ETHUSD",1738526922595,1.56488394,2973.8,2973.7,7.95807]
["bitfinex","ETHUSD",1738526922793,1.56488394,2973.8,2973.7,2.658]
["bitfinex","ETHUSD",1738526923084,1.56688394,2973.8,2973.7,2.962]
["bitfinex","ETHUSD",1738526923827,0.002,2973.5,2972.8,2.0]
["bitfinex","ETHUSD",1738526923978,0.002,2973.5,2973.0,3.0]
["bitfinex","ETHUSD",1738526924182,0.002,2973.5,2972.9,2.962]
["bitfinex","ETHUSD",1738526924629,0.002,2973.5,2973.0,3.0]
["bitfinex","ETHUSD",1738526924785,0.002,2973.2,2972.9,2.962]
["bitfinex","ETHUSD",1738526925316,0.002,2973.2,2973.0,0.304]
["bitfinex","ETHUSD",1738526925725,1.5788,2973.1,2973.0,0.304]
["bitfinex","ETHUSD",1738526926285,0.07552964,2974.4,2973.2,0.02447036]
["bitfinex","ETHUSD",1738526926485,0.39504245,2974.4,2973.3,0.304]
["bitfinex","ETHUSD",1738526927081,0.59057228,2974.8,2973.3,0.304]
["bitfinex","ETHUSD",1738526927333,3.69145903,2974.8,2973.4,0.1]
["bitfinex","ETHUSD",1738526927515,3.008,2974.8,2973.6,0.1]
["bitfinex","ETHUSD",1738526927725,188.7,2975.5,2974.0,0.1]
["bitfinex","ETHUSD",1738526927892,188.7,2975.5,2974.4,0.1]
["bitfinex","ETHUSD",1738526928425,188.7,2975.5,2973.9,0.1]
["bitfinex","ETHUSD",1738526928592,0.39057228,2975.4,2973.9,0.1]
["bitfinex","ETHUSD",1738526928793,0.39057228,2975.4,2973.7,0.1]
["bitfinex","ETHUSD",1738526928794,3.75155228,2975.4,2973.7,0.1]
["bitfinex","ETHUSD",1738526929006,3.36101,2975.3,2973.7,0.1]
["bitfinex","ETHUSD",1738526929533,1.5788,2975.0,2973.7,0.1]
["bitfinex","ETHUSD",1738526931029,1.5788,2975.0,2974.1,0.1]
["bitfinex","ETHUSD",1738526931236,1.5788,2975.0,2974.9,0.1]
["bitfinex","ETHUSD",1738526931396,1.5788,2975.0,2974.9,0.403]
["bitfinex","ETHUSD",1738526931592,1.5788,2975.4,2974.9,4.24268165]
["bitfinex","ETHUSD",1738526931798,1.5788,2975.4,2975.0,5.72295]
["bitfinex","ETHUSD",1738526932046,188.7,2975.5,2975.0,4.2073]
["bitfinex","ETHUSD",1738526932329,188.7,2975.5,2975.0,5.01155165]
["bitfinex","ETHUSD",1738526932500,188.7,2975.5,2975.0,4.67525165]
["bitfinex","ETHUSD",1738526932690,188.7,2975.5,2975.0,7.2073]
["bitfinex","ETHUSD",1738526933307,188.7,2975.5,2975.0,3.0]
["bitfinex","ETHUSD",1738526933594,1.5838,2975.1,2975.0,3.303]
["bitfinex","ETHUSD",1738526933797,1.57812261,2975.1,2975.0,0.303]
["bitfinex","ETHUSD",1738526935334,188.7,2975.5,2975.0,0.303]
["bitfinex","ETHUSD",1738526935694,188.7,2975.5,2975.3,0.1]
["bitfinex","ETHUSD",1738526935891,188.7,2975.5,2975.4,2.657]
["bitfinex","ETHUSD",1738526940537,188.7,2975.5,2975.4,2.96]
["bitfinex","ETHUSD",1738526941064,190.3129,2975.5,2975.4,2.657]
["bitfinex","ETHUSD",1738526941248,190.3129,2975.5,2975.4,2.96]
["bitfinex","ETHUSD",1738526942060,188.7,2975.5,2975.4,2.657]
["bitfinex","ETHUSD",1738526942263,188.7,2975.5,2974.5,0.1]
["bitfinex","ETHUSD",1738526942474,188.7,2975.5,2974.6,2.96]
["bitfinex","ETHUSD",1738526942625,1.6129,2975.3,2974.6,2.96]
["bitfinex","ETHUSD",1738526942972,1.6129,2975.2,2974.6,2.96]
["bitfinex","ETHUSD",1738526943267,1.6129,2975.2,2973.5,4.98898983]
["bitfinex","ETHUSD",1738526943268,1.6129,2974.7,2974.3,2.657]
["bitfinex","ETHUSD",1738526943421,1.6129,2974.5,2974.4,0.303]
["bitfinex","ETHUSD",1738526943766,1.6129,2974.4,2974.2,2.657]
["bitfinex","ETHUSD",1738526944067,1.6129,2974.4,2974.3,0.303]
["bitfinex","ETHUSD",1738526948544,0.2,2974.2,2973.7,2.657]
["bitfinex","ETHUSD",1738526948731,3.56231,2974.2,2973.8,0.303]
["bitfinex","ETHUSD",1738526948932,3.1344,2974.1,2973.8,0.303]
["bitfinex","ETHUSD",1738526949635,3.1344,2974.1,2973.9,0.303]
["bitfinex","ETHUSD",1738526949832,6.49684,2974.1,2973.9,0.303]
["bitfinex","ETHUSD",1738526950172,3.1344,2974.1,2973.9,0.303]
["bitfinex","ETHUSD",1738526950482,3.36247,2974.0,2973.7,2.657]
["bitfinex","ETHUSD",1738526950635,3.36311,2973.5,2973.0,2.657]
["bitfinex","ETHUSD",1738526950834,6.49757,2973.4,2973.1,0.303]
["bitfinex","ETHUSD",1738526951073,3.1344,2973.4,2973.1,0.303]
["bitfinex","ETHUSD",1738526951589,1.6631,2973.3,2973.1,0.303]
["bitfinex","ETHUSD",1738526951753,1.61855213,2973.3,2973.1,0.303]
["bitfinex","ETHUSD",1738526952590,0.2,2974.4,2973.1,0.303]
["bitfinex","ETHUSD",1738526952755,3.36245,2974.1,2973.1,0.303]
["bitfinex","ETHUSD",1738526952950,3.36245,2974.1,2973.2,0.303]
["bitfinex","ETHUSD",1738526952951,3.494,2974.1,2973.2,0.303]
["bitfinex","ETHUSD",1738526953171,3.36288,2973.7,2973.2,0.303]
["bitfinex","ETHUSD",1738526953364,0.2,2973.9,2973.2,0.303]
["bitfinex","ETHUSD",1738526953667,3.3627,2973.8,2973.2,0.303]
["bitfinex","ETHUSD",1738526954049,3.36248,2974.0,2973.2,0.303]
["bitfinex","ETHUSD",1738526954292,3.494,2974.1,2973.2,0.303]
["bitfinex","ETHUSD",1738526954477,3.294,2974.1,2973.2,0.303]
["bitfinex","ETHUSD",1738526954683,1.6631,2974.0,2973.2,0.303]
["bitfinex","ETHUSD",1738526955265,1.6631,2974.0,2973.4,0.1]
["bitfinex","ETHUSD",1738526955808,1.6631,2974.0,2973.2,0.303]
["bitfinex","ETHUSD",1738526956325,1.6631,2974.0,2973.3,0.1]
["bitfinex","ETHUSD",1738526956814,1.6631,2974.0,2973.2,0.303]
["bitfinex","ETHUSD",1738526957016,3.36261,2973.9,2973.0,2.657]
["bitfinex","ETHUSD",1738526957318,3.36284,2973.7,2973.1,0.303]
["bitfinex","ETHUSD",1738526957515,3.36302,2973.6,2973.1,0.303]
["bitfinex","ETHUSD",1738526957729,1.6631,2973.4,2973.1,0.303]
["bitfinex","ETHUSD",1738526958018,1.6631,2973.2,2973.0,2.657]
["bitfinex","ETHUSD",1738526958189,1.6631,2973.2,2973.1,0.303]
["bitfinex","ETHUSD",1738526960097,1.6021,2973.9,2973.1,0.303]
["bitfinex","ETHUSD",1738526960298,3.36291,2973.7,2973.1,0.303]
["bitfinex","ETHUSD",1738526960496,3.36295,2973.6,2973.1,0.303]
["bitfinex","ETHUSD",1738526960736,1.6645,2973.5,2973.1,0.303]
["bitfinex","ETHUSD",1738526960938,1.6645,2973.5,2973.0,2.657]
["bitfinex","ETHUSD",1738526961147,1.6645,2973.5,2973.1,0.303]
["bitfinex","ETHUSD",1738526961533,3.0065,2973.7,2973.1,0.303]
["bitfinex","ETHUSD",1738526964348,3.0065,2973.7,2973.2,0.303]
["bitfinex","ETHUSD",1738526965063,0.2,2974.3,2973.2,0.303]
["bitfinex","ETHUSD",1738526965064,1.5864,2974.8,2973.2,0.303]
["bitfinex","ETHUSD",1738526965225,1.5864,2974.8,2973.5,1.7212]
["bitfinex","ETHUSD",1738526965409,1.5864,2974.8,2973.7,0.1]
["bitfinex","ETHUSD",1738526965913,1.5864,2974.8,2973.8,0.1]
["bitfinex","ETHUSD",1738526966412,1.5864,2974.8,2973.6,0.1]
["bitfinex","ETHUSD",1738526966626,4.94798,2974.8,2973.7,0.303]
["bitfinex","ETHUSD",1738526966834,1.5864,2974.8,2973.7,0.303]
["bitfinex","ETHUSD",1738526967155,3.36168,2974.7,2973.8,0.303]
["bitfinex","ETHUSD",1738526967332,3.36168,2974.7,2973.9,0.303]
["bitfinex","ETHUSD",1738526967790,3.36168,2974.7,2973.2,0.1]
["bitfinex","ETHUSD",1738526967921,3.56168,2974.7,2974.0,0.303]
["bitfinex","ETHUSD",1738526968527,3.36182,2974.6,2974.0,0.303]
["bitfinex","ETHUSD",1738526968860,4.94874,2974.2,2974.1,0.303]
["bitfinex","ETHUSD",1738526969035,3.36239,2974.1,2973.0,2.657]
["bitfinex","ETHUSD",1738526969231,1.5864,2974.2,2973.2,0.55]
["bitfinex","ETHUSD",1738526969547,4.94865,2974.2,2973.1,0.303]
["bitfinex","ETHUSD",1738526970345,4.94865,2974.2,2973.2,0.55]
["bitfinex","ETHUSD",1738526970749,8.311,2974.2,2973.2,0.55]
["bitfinex","ETHUSD",1738526970949,4.94865,2974.2,2973.2,0.55]
["bitfinex","ETHUSD",1738526971540,1.5864,2974.2,2973.2,0.55]
["bitfinex","ETHUSD",1738526972733,4.94871,2974.2,2973.2,0.55]
["bitfinex","ETHUSD",1738526973131,3.36241,2974.1,2973.2,0.55]
["bitfinex","ETHUSD",1738526973331,3.36241,2974.1,2973.3,0.302]
["bitfinex","ETHUSD",1738526973332,3.36254,2974.0,2973.3,0.302]
["bitfinex","ETHUSD",1738526973556,3.36254,2974.0,2973.4,0.55]
["bitfinex","ETHUSD",1738526973875,0.2,2974.1,2973.5,0.302]
["bitfinex","ETHUSD",1738526973876,3.36285,2973.7,2973.5,0.302]
["bitfinex","ETHUSD",1738526974085,1.5586,2973.8,2973.5,0.852]
["bitfinex","ETHUSD",1738526974229,4.9214,2973.8,2973.5,0.852]
["bitfinex","ETHUSD",1738526974544,3.36292,2973.6,2973.2,2.658]
["bitfinex","ETHUSD",1738526974735,3.3351,2973.5,2973.3,0.302]
["bitfinex","ETHUSD",1738526975081,6.49825,2973.4,2973.3,0.302]
["bitfinex","ETHUSD",1738526976543,3.1351,2973.4,2973.3,0.852]
["bitfinex","ETHUSD",1738526977688,8.05685,2973.4,2973.3,0.852]
["bitfinex","ETHUSD",1738526978412,1.5586,2972.9,2971.7,0.1]
["bitfinex","ETHUSD",1738526978616,3.1921,2972.8,2971.8,2.96]
["bitfinex","ETHUSD",1738526978775,2.9921,2972.8,2971.8,2.96]
["bitfinex","ETHUSD",1738526979126,2.9921,2972.8,2971.9,0.65]
["bitfinex","ETHUSD",1738526979270,2.9921,2972.8,2972.2,0.55]
["bitfinex","ETHUSD",1738526980006,1.5586,2973.3,2972.4,0.1]
["bitfinex","ETHUSD",1738526980182,1.5586,2973.3,2972.5,0.55]
["bitfinex","ETHUSD",1738526980518,1.5586,2973.3,2972.1,3.0]
["bitfinex","ETHUSD",1738526980519,1.6168,2973.7,2972.7,2.1338]
["bitfinex","ETHUSD",1738526981817,1.6168,2973.7,2972.8,0.1]
["bitfinex","ETHUSD",1738526981983,4.97916,2974.1,2972.9,0.55]
["bitfinex","ETHUSD",1738526982191,4.97916,2974.1,2972.9,3.209]
["bitfinex","ETHUSD",1738526982823,1.6168,2974.1,2973.1,0.55]
["bitfinex","ETHUSD",1738526983609,5.17886,2974.4,2973.3,0.55]
["bitfinex","ETHUSD",1738526983819,3.36255,2974.0,2973.5,0.55]
["bitfinex","ETHUSD",1738526983977,3.56224,2974.2,2973.5,0.55]
["bitfinex","ETHUSD",1738526984389,6.92458,2974.2,2973.5,0.55]
["bitfinex","ETHUSD",1738526984602,3.56224,2974.2,2973.5,0.55]
["bitfinex","ETHUSD",1738526985380,3.36224,2974.2,2973.5,0.55]
["bitfinex","ETHUSD",1738526985597,4.97883,2974.4,2973.5,0.55]
["bitfinex","ETHUSD",1738526985898,1.6168,2974.4,2973.5,0.55]
["bitfinex","ETHUSD",1738526986312,0.2,2974.8,2973.5,0.55]
["bitfinex","ETHUSD",1738526986509,3.36186,2974.6,2973.5,0.55]
["bitfinex","ETHUSD",1738526986896,3.56168,2974.8,2973.5,0.55]
["bitfinex","ETHUSD",1738526987119,3.36175,2974.7,2973.5,0.55]
["bitfinex","ETHUSD",1738526987631,3.36181,2974.6,2973.5,0.55]
["bitfinex","ETHUSD",1738526988820,1.6663,2974.9,2973.5,0.55]
["bitfinex","ETHUSD",1738526989123,1.8663,2975.2,2974.3,1.6608]
["bitfinex","ETHUSD",1738526989332,3.36142,2975.0,2974.4,0.55]
["bitfinex","ETHUSD",1738526989488,1.8663,2975.2,2974.1,0.1]
["bitfinex","ETHUSD",1738526989684,2.9921,2975.3,2974.2,0.55]
["bitfinex","ETHUSD",1738526989885,2.9921,2975.3,2974.5,1.6608]
["bitfinex","ETHUSD",1738526990122,2.9921,2975.3,2974.6,0.55]
["bitfinex","ETHUSD",1738526990330,2.9921,2975.3,2974.8,0.55]
["bitfinex","ETHUSD",1738526990549,1.6663,2976.0,2975.1,1.6608]
["bitfinex","ETHUSD",1738526990850,1.6663,2976.0,2975.2,0.55]
["bitfinex","ETHUSD",1738526991004,3.36006,2976.2,2975.2,0.55]
["bitfinex","ETHUSD",1738526991190,3.36006,2976.2,2975.3,0.302]
["bitfinex","ETHUSD",1738526991191,3.36074,2975.6,2975.3,0.302]
["bitfinex","ETHUSD",1738526991392,1.6663,2975.6,2975.3,0.302]
["bitfinex","ETHUSD",1738526991691,3.36044,2975.8,2975.4,0.55]
["bitfinex","ETHUSD",1738526991932,3.36045,2975.8,2975.4,0.55]
["bitfinex","ETHUSD",1738526992116,5.02673,2975.9,2975.4,0.55]
["bitfinex","ETHUSD",1738526992434,192.06077,2975.5,2975.4,3.208]
["bitfinex","ETHUSD",1738526992734,188.7,2975.5,2975.4,3.208]
["bitfinex","ETHUSD",1738526993450,188.15,2975.5,2975.4,3.208]
["bitfinex","ETHUSD",1738526993750,188.15,2975.5,2975.4,9.17944]
["bitfinex","ETHUSD",1738526994044,187.67911,2975.5,2975.4,11.26253]
["bitfinex","ETHUSD",1738526994242,187.67911,2975.5,2975.4,10.60118]
["bitfinex","ETHUSD",1738526994771,171.87598053,2975.5,2975.4,14.36183]
["bitfinex","ETHUSD",1738526995040,170.20938053,2975.5,2975.4,12.84277643]
["bitfinex","ETHUSD",1738526995243,169.65938053,2975.5,2975.4,13.01817643]
["bitfinex","ETHUSD",1738526995446,166.35163204,2975.5,2975.4,13.01817643]
["bitfinex","ETHUSD",1738526996221,166.35163204,2975.5,2975.4,13.32017643]
["bitfinex","ETHUSD",1738526996475,166.33514068,2975.5,2975.4,12.90422]
["bitfinex","ETHUSD",1738526996625,166.33514068,2975.5,2975.4,13.32017643]
["bitfinex","ETHUSD",1738526996812,166.33514068,2975.5,2975.4,12.90422]
["bitfinex","ETHUSD",1738526996813,164.44857258,2975.5,2975.4,12.90422]
["bitfinex","ETHUSD",1738526997349,161.22892863,2975.5,2975.4,13.32017643]
["bitfinex","ETHUSD",1738526998657,158.74392289,2975.5,2975.4,13.32017643]
["bitfinex","ETHUSD",1738527000129,158.74392289,2975.5,2975.4,11.32017643]
["bitfinex","ETHUSD",1738527000337,158.74392289,2975.5,2975.4,12.56817643]
["bitfinex","ETHUSD",1738527000543,158.74392289,2975.5,2975.4,5.7854]
["bitfinex","ETHUSD",1738527000756,158.74392289,2975.5,2975.4,7.41212]
["bitfinex","ETHUSD",1738527000911,152.02548723,2975.5,2975.4,5.2354]
["bitfinex","ETHUSD",1738527001259,135.80754377,2975.5,2975.4,8.25058]
["bitfinex","ETHUSD",1738527001454,132.45199151,2975.5,2975.4,11.25058]
["bitfinex","ETHUSD",1738527001613,117.40465298,2975.5,2975.4,7.9334]
["bitfinex","ETHUSD",1738527001815,110.69225634,2975.5,2975.4,10.40899]
["bitfinex","ETHUSD",1738527002029,103.97961116,2975.5,2975.4,12.87588]
["bitfinex","ETHUSD",1738527002270,97.26612499,2975.5,2975.4,12.60499]
["bitfinex","ETHUSD",1738527002929,86.82857786,2975.5,2975.4,12.60499]
["bitfinex","ETHUSD",1738527003115,86.82857786,2975.5,2975.4,11.48072]
["bitfinex","ETHUSD",1738527003312,76.75969949,2975.5,2975.4,5.4834]
["bitfinex","ETHUSD",1738527003667,59.97072287,2975.5,2975.4,6.2657]
["bitfinex","ETHUSD",1738527003820,56.6146368,2975.5,2975.4,6.2657]
["bitfinex","ETHUSD",1738527004018,56.6146368,2975.5,2975.4,5.4499944]
["bitfinex","ETHUSD",1738527004648,44.58150478,2975.5,2975.4,3.6844]
["bitfinex","ETHUSD",1738527004928,44.58150478,2975.5,2975.4,3.7844]
["bitfinex","ETHUSD",1738527005154,44.58150478,2975.5,2975.4,2.959]
["bitfinex","ETHUSD",1738527005832,49.51217478,2975.5,2975.4,2.959]
["bitfinex","ETHUSD",1738527006049,44.58150478,2975.5,2975.4,2.959]
["bitfinex","ETHUSD",1738527006570,44.58150478,2975.5,2975.4,3.208]
["bitfinex","ETHUSD",1738527006733,44.58150478,2975.5,2975.4,2.959]
["bitfinex","ETHUSD",1738527006939,46.15140478,2975.5,2975.4,2.959]
["bitfinex","ETHUSD",1738527007534,49.51217478,2975.5,2975.4,2.658]
["bitfinex","ETHUSD",1738527007747,46.15140478,2975.5,2975.4,2.959]
["bitfinex","ETHUSD",1738527007940,49.51217478,2975.5,2975.4,2.959]
["bitfinex","ETHUSD",1738527008320,49.51217478,2975.5,2975.4,3.509]
["bitfinex","ETHUSD",1738527009137,46.15140478,2975.5,2975.4,3.509]
["bitfinex","ETHUSD",1738527009343,44.58150478,2975.5,2975.4,3.509]
["bitfinex","ETHUSD",1738527010262,41.22453191,2975.5,2975.4,3.509]
["bitfinex","ETHUSD",1738527010455,34.51048548,2975.5,2975.4,3.509]
["bitfinex","ETHUSD",1738527010959,31.15351261,2975.5,2975.4,3.509]
["bitfinex","ETHUSD",1738527011126,27.79653974,2975.5,2975.4,3.509]
["bitfinex","ETHUSD",1738527011330,21.08249206,2975.5,2975.4,3.509]
["bitfinex","ETHUSD",1738527011531,17.72551919,2975.5,2975.4,3.509]
["bitfinex","ETHUSD",1738527011735,14.36267581,2975.5,2975.4,3.509]
["bitfinex","ETHUSD",1738527011935,11.00593304,2975.5,2975.4,3.509]
["bitfinex","ETHUSD",1738527012333,7.64919027,2975.5,2975.4,3.509]
["bitfinex","ETHUSD",1738527012539,0.93514385,2975.5,2975.4,3.509]
["bitfinex","ETHUSD",1738527012751,1.5699,2976.3,2975.8,0.1]
["bitfinex","ETHUSD",1738527013076,1.5699,2976.3,2976.0,0.1]
["bitfinex","ETHUSD",1738527013474,1.5699,2976.3,2975.7,1.61582153]
["bitfinex","ETHUSD",1738527013677,1.5699,2976.3,2975.7,1.71582153]
["bitfinex","ETHUSD",1738527014954,1.5699,2976.7,2975.8,1.60518231]
["bitfinex","ETHUSD",1738527015269,1.5699,2976.7,2976.0,1.79286671]
["bitfinex","ETHUSD",1738527015585,1.5699,2976.7,2976.1,4.34993146]
["bitfinex","ETHUSD",1738527015743,1.5699,2976.7,2976.2,0.1]
["bitfinex","ETHUSD",1738527016843,1.5699,2976.7,2976.1,2.656]
["bitfinex","ETHUSD",1738527017239,1.5699,2976.7,2976.2,0.301]
["bitfinex","ETHUSD",1738527017436,1.7699,2976.6,2976.1,2.656]
["bitfinex","ETHUSD",1738527017653,0.2,2976.4,2976.1,2.656]
["bitfinex","ETHUSD",1738527017894,1.5699,2976.3,2976.2,0.301]
["bitfinex","ETHUSD",1738527021446,1.5699,2976.3,2976.1,2.656]
["bitfinex","ETHUSD",1738527021645,1.5699,2976.3,2976.2,0.301]
["bitfinex","ETHUSD",1738527022049,1.6504,2976.7,2976.2,0.301]
["bitfinex","ETHUSD",1738527023588,1.6504,2976.7,2976.1,2.656]
["bitfinex","ETHUSD",1738527023772,0.2,2976.5,2976.2,0.301]
["bitfinex","ETHUSD",1738527023974,1.6504,2976.4,2976.2,0.301]
["bitfinex","ETHUSD",1738527025188,79.2655038,2976.8,2976.2,0.301]
["bitfinex","ETHUSD",1738527026360,82.7995038,2976.8,2976.1,2.656]
["bitfinex","ETHUSD",1738527026563,0.2,2976.0,2975.8,0.301]
["bitfinex","ETHUSD",1738527026787,5.3036,2975.8,2975.7,0.301]
["bitfinex","ETHUSD",1738527027087,5.3036,2975.8,2975.3,2.656]
["bitfinex","ETHUSD",1738527027088,1.7696,2975.6,2975.5,0.301]
["bitfinex","ETHUSD",1738527027389,1.5696,2975.6,2975.5,0.301]
["bitfinex","ETHUSD",1738527028272,0.2,2976.2,2975.5,0.301]
["bitfinex","ETHUSD",1738527028478,1.5696,2976.1,2975.5,0.301]
["bitfinex","ETHUSD",1738527029170,5.1036,2975.9,2975.3,2.656]
["bitfinex","ETHUSD",1738527029358,5.1036,2975.9,2975.4,0.301]
["bitfinex","ETHUSD",1738527029560,0.2,2975.8,2975.4,0.301]
["bitfinex","ETHUSD",1738527030653,5.3036,2975.9,2975.5,0.301]
["bitfinex","ETHUSD",1738527030854,1.7696,2975.9,2975.5,0.301]
["bitfinex","ETHUSD",1738527031055,5.3036,2975.9,2975.5,0.301]
["bitfinex","ETHUSD",1738527031285,1.7696,2975.9,2975.5,0.301]
["bitfinex","ETHUSD",1738527031659,1.6271,2975.6,2975.5,0.301]
["bitfinex","ETHUSD",1738527031867,1.6271,2975.6,2975.3,2.656]
["bitfinex","ETHUSD",1738527032093,1.6271,2975.6,2975.4,0.301]
["bitfinex","ETHUSD",1738527032094,5.1611,2975.6,2975.4,0.301]
["bitfinex","ETHUSD",1738527032405,5.1611,2975.6,2975.3,2.656]
["bitfinex","ETHUSD",1738527032406,5.3611,2975.4,2975.3,2.656]
["bitfinex","ETHUSD",1738527032571,5.3611,2975.4,2975.3,2.957]
["bitfinex","ETHUSD",1738527033898,5.3611,2975.4,2974.7,2.657]
["bitfinex","ETHUSD",1738527033899,1.8271,2974.8,2974.7,2.657]
["bitfinex","ETHUSD",1738527034073,1.8271,2974.8,2973.5,0.1]
["bitfinex","ETHUSD",1738527034074,1.8271,2974.8,2974.4,0.301]
["bitfinex","ETHUSD",1738527034278,1.8271,2974.5,2974.4,0.301]
["bitfinex","ETHUSD",1738527034602,1.6271,2974.5,2974.4,0.301]
["bitfinex","ETHUSD",1738527034765,1.8271,2974.5,2974.4,0.301]
["bitfinex","ETHUSD",1738527035308,4.53143968,2974.9,2974.0,2.657]
["bitfinex","ETHUSD",1738527035309,0.2,2974.3,2974.0,2.657]
["bitfinex","ETHUSD",1738527035605,0.2,2974.1,2974.0,2.657]
["bitfinex","ETHUSD",1738527035771,0.2,2973.9,2973.8,0.301]
["bitfinex","ETHUSD",1738527035966,1.8301,2973.9,2973.8,0.301]
["bitfinex","ETHUSD",1738527036171,1.8301,2973.9,2973.4,2.657]
["bitfinex","ETHUSD",1738527036592,1.8301,2973.9,2973.5,0.301]
["bitfinex","ETHUSD",1738527036796,1.6301,2973.6,2973.5,0.301]
["bitfinex","ETHUSD",1738527039312,1.8376,2973.6,2973.5,0.301]
["bitfinex","ETHUSD",1738527039509,1.8376,2973.6,2972.1,0.1]
["bitfinex","ETHUSD",1738527039510,0.2,2973.3,2972.1,0.1]
["bitfinex","ETHUSD",1738527039709,1.6333,2973.0,2972.4,2.658]
["bitfinex","ETHUSD",1738527039879,1.6333,2973.0,2972.4,2.758]
["bitfinex","ETHUSD",1738527040372,1.6333,2973.0,2972.5,0.401]
["bitfinex","ETHUSD",1738527040702,1.6333,2973.0,2972.7,0.1]
["bitfinex","ETHUSD",1738527041506,0.2,2973.7,2972.7,0.1]
["bitfinex","ETHUSD",1738527041764,1.6333,2973.6,2972.9,0.1]
["bitfinex","ETHUSD",1738527041891,1.6333,2973.6,2973.1,0.1]
["bitfinex","ETHUSD",1738527042229,1.6333,2973.6,2973.5,0.1]
["bitfinex","ETHUSD",1738527042436,1.6333,2974.3,2973.5,0.1]
["bitfinex","ETHUSD",1738527042595,1.6333,2974.3,2973.7,0.1]
["bitfinex","ETHUSD",1738527042793,1.6333,2974.3,2973.8,0.301]
["bitfinex","ETHUSD",1738527043130,1.6333,2974.6,2973.9,0.1]
["bitfinex","ETHUSD",1738527043333,1.6333,2974.6,2973.8,0.301]
["bitfinex","ETHUSD",1738527043334,1.6333,2974.6,2974.2,0.1]
["bitfinex","ETHUSD",1738527044115,1.6333,2975.3,2974.5,0.1]
["bitfinex","ETHUSD",1738527044550,1.6333,2975.3,2974.8,0.1]
["bitfinex","ETHUSD",1738527044695,1.6333,2975.3,2974.9,2.658]
["bitfinex","ETHUSD",1738527045118,6.38687,2976.9,2975.1,0.1]
["bitfinex","ETHUSD",1738527045119,1.5898,2976.1,2975.1,0.1]
["bitfinex","ETHUSD",1738527045477,1.5898,2976.1,2975.4,0.1]
["bitfinex","ETHUSD",1738527047295,1.5898,2976.1,2975.5,0.301]
["bitfinex","ETHUSD",1738527047926,1.5898,2976.1,2975.5,0.401]
["bitfinex","ETHUSD",1738527048326,1.5898,2976.7,2976.1,0.1]
["bitfinex","ETHUSD",1738527048529,77.6959038,2976.8,2976.4,0.1]
["bitfinex","ETHUSD",1738527049606,77.6959038,2976.8,2976.2,0.1]
["bitfinex","ETHUSD",1738527049947,77.6959038,2976.8,2976.3,0.3]
["bitfinex","ETHUSD",1738527050118,77.6959038,2976.8,2976.4,0.3]
["bitfinex","ETHUSD",1738527050621,77.6959038,2976.8,2976.5,0.3]
["bitfinex","ETHUSD",1738527050838,0.0075,2976.7,2976.6,0.3]
["bitfinex","ETHUSD",1738527051126,1.5898,2976.6,2976.1,0.3]
["bitfinex","ETHUSD",1738527051447,1.5898,2976.6,2975.9,0.3]
["bitfinex","ETHUSD",1738527051448,0.015,2976.5,2975.9,0.3]
["bitfinex","ETHUSD",1738527051608,0.015,2976.5,2975.5,2.657]
["bitfinex","ETHUSD",1738527051806,4.53893968,2976.3,2975.9,0.3]
["bitfinex","ETHUSD",1738527052142,0.0075,2976.0,2975.5,2.657]
["bitfinex","ETHUSD",1738527052342,0.0075,2976.0,2975.5,2.957]
["bitfinex","ETHUSD",1738527054176,1.5898,2976.1,2975.5,2.957]
["bitfinex","ETHUSD",1738527056872,0.0075,2976.0,2975.5,2.657]
["bitfinex","ETHUSD",1738527057075,0.0075,2976.0,2975.6,0.3]
["bitfinex","ETHUSD",1738527057262,1.5898,2976.1,2975.6,0.3]
["bitfinex","ETHUSD",1738527059274,77.8959038,2976.8,2975.6,0.3]
["bitfinex","ETHUSD",1738527059275,1.5898,2976.6,2975.9,0.05]
["bitfinex","ETHUSD",1738527059782,77.6959038,2976.8,2976.4,0.05]
["bitfinex","ETHUSD",1738527060084,81.2299038,2976.8,2976.0,0.05]
["bitfinex","ETHUSD",1738527060281,0.0075,2976.7,2975.5,0.05]
["bitfinex","ETHUSD",1738527060454,0.0075,2976.2,2976.1,0.3]
["bitfinex","ETHUSD",1738527060677,8.06543968,2976.3,2976.1,0.3]
["bitfinex","ETHUSD",1738527060875,3.534,2976.3,2976.1,0.3]
["bitfinex","ETHUSD",1738527061095,3.534,2976.1,2975.3,2.657]
["bitfinex","ETHUSD",1738527061287,3.534,2975.9,2975.4,0.3]
["bitfinex","ETHUSD",1738527062005,3.534,2975.6,2975.3,2.957]
["bitfinex","ETHUSD",1738527062897,3.534,2975.6,2975.3,2.657]
["bitfinex","ETHUSD",1738527062898,0.0075,2975.5,2975.3,2.657]
["bitfinex","ETHUSD",1738527063115,3.5415,2975.1,2974.7,2.657]
["bitfinex","ETHUSD",1738527063319,5.1793,2974.8,2974.5,0.3]
["bitfinex","ETHUSD",1738527063475,5.1793,2974.8,2974.4,0.3]
["bitfinex","ETHUSD",1738527063672,1.6453,2974.8,2974.3,0.3]
["bitfinex","ETHUSD",1738527064067,1.6378,2974.8,2974.3,0.3]
["bitfinex","ETHUSD",1738527064421,4.53143968,2975.3,2974.3,0.35]
["bitfinex","ETHUSD",1738527064720,1.6378,2975.2,2974.3,0.35]
["bitfinex","ETHUSD",1738527065216,1.6378,2975.2,2974.4,0.3]
["bitfinex","ETHUSD",1738527065217,4.53893968,2974.9,2974.4,0.3]
["bitfinex","ETHUSD",1738527065424,1.6378,2974.6,2973.9,2.657]
["bitfinex","ETHUSD",1738527065587,4.53893968,2974.5,2974.0,0.3]
["bitfinex","ETHUSD",1738527065916,1.6453,2974.4,2973.8,0.3]
["bitfinex","ETHUSD",1738527066675,0.0075,2974.3,2973.4,2.657]
["bitfinex","ETHUSD",1738527066985,0.0075,2974.1,2973.5,0.3]
["bitfinex","ETHUSD",1738527068971,1.6378,2974.2,2973.6,0.05]
["bitfinex","ETHUSD",1738527069870,1.6378,2974.2,2973.5,0.3]
["bitfinex","ETHUSD",1738527070168,0.0075,2974.1,2973.5,0.3]
["bitfinex","ETHUSD",1738527070473,0.0075,2973.9,2973.6,0.3]
["bitfinex","ETHUSD",1738527070668,0.0075,2973.9,2973.4,2.657]
["bitfinex","ETHUSD",1738527070872,0.0075,2973.9,2973.5,0.3]
["bitfinex","ETHUSD",1738527071226,1.5507,2974.0,2973.4,0.3]
["bitfinex","ETHUSD",1738527071479,1.5507,2974.0,2972.4,0.05]
["bitfinex","ETHUSD",1738527071480,0.0075,2973.5,2972.4,0.05]
["bitfinex","ETHUSD",1738527071776,0.0075,2973.3,2972.6,2.658]
["bitfinex","ETHUSD",1738527071926,0.0075,2973.3,2972.4,2.658]
["bitfinex","ETHUSD",1738527071927,4.53893968,2973.3,2972.4,2.658]
["bitfinex","ETHUSD",1738527072126,0.0075,2973.0,2972.5,0.3]
["bitfinex","ETHUSD",1738527072740,0.0075,2972.8,2972.4,2.658]
["bitfinex","ETHUSD",1738527073092,1.5507,2972.4,2971.6,0.05]
["bitfinex","ETHUSD",1738527073361,1.5507,2972.4,2971.7,0.3]
["bitfinex","ETHUSD",1738527073674,1.5432,2972.4,2971.8,0.3]
["bitfinex","ETHUSD",1738527074173,1.5432,2972.4,2971.9,0.05]
["bitfinex","ETHUSD",1738527074670,7.0932,2972.4,2971.8,0.3]
["bitfinex","ETHUSD",1738527074885,7.0932,2972.4,2971.9,0.05]
["bitfinex","ETHUSD",1738527075356,5.55,2972.4,2971.9,0.05]
["bitfinex","ETHUSD",1738527075557,5.55,2972.4,2972.2,0.05]
["bitfinex","ETHUSD",1738527075744,5.55,2972.4,2972.0,0.05]
["bitfinex","ETHUSD",1738527075941,11.1,2972.4,2972.0,0.05]
["bitfinex","ETHUSD",1738527076142,11.1,2972.4,2972.2,0.05]
["bitfinex","ETHUSD",1738527076442,11.1,2972.4,2971.8,0.35]
["bitfinex","ETHUSD",1738527076648,1.6532,2972.3,2971.9,0.3]
["bitfinex","ETHUSD",1738527076944,0.0075,2972.2,2971.7,0.3]
["bitfinex","ETHUSD",1738527077165,0.0075,2972.0,2971.7,0.3]
["bitfinex","ETHUSD",1738527077383,4.53893968,2972.0,2971.5,2.658]
["bitfinex","ETHUSD",1738527077531,1.6532,2971.9,2971.5,2.658]
["bitfinex","ETHUSD",1738527078230,1.6532,2971.8,2970.7,2.659]
["bitfinex","ETHUSD",1738527078435,0.0075,2971.7,2971.1,0.3]
["bitfinex","ETHUSD",1738527079074,1.6532,2971.8,2971.1,0.3]
["bitfinex","ETHUSD",1738527079284,0.0075,2971.7,2971.1,0.3]
["bitfinex","ETHUSD",1738527079649,5.5575,2971.7,2971.1,0.3]
["bitfinex","ETHUSD",1738527080376,5.55,2971.7,2971.1,0.35]
["bitfinex","ETHUSD",1738527080748,5.55,2971.7,2971.6,0.05]
["bitfinex","ETHUSD",1738527080931,11.1,2971.7,2971.6,0.05]
["bitfinex","ETHUSD",1738527081444,10.76387553,2971.7,2971.6,0.05]
["bitfinex","ETHUSD",1738527081643,10.427751,2971.7,2971.6,0.05]
["bitfinex","ETHUSD",1738527082241,15.977751,2971.7,2971.6,0.05]
["bitfinex","ETHUSD",1738527082998,5.55,2971.9,2971.8,0.05]
["bitfinex","ETHUSD",1738527083521,11.1,2971.9,2971.8,0.05]
["bitfinex","ETHUSD",1738527084174,3.33967478,2971.9,2971.8,0.05]
["bitfinex","ETHUSD",1738527084780,5.55,2972.3,2972.1,0.05]
["bitfinex","ETHUSD",1738527085033,5.55,2972.3,2972.2,0.3]
["bitfinex","ETHUSD",1738527086224,11.1,2972.3,2972.2,0.3]
["bitfinex","ETHUSD",1738527087326,16.65,2972.3,2972.2,0.3]
["bitfinex","ETHUSD",1738527088680,3.534,2972.2,2972.0,2.66]
["bitfinex","ETHUSD",1738527088879,22.2,2972.3,2969.9,0.2]
["bitfinex","ETHUSD",1738527088880,3.534,2972.0,2971.4,2.66]
["bitfinex","ETHUSD",1738527089085,3.534,2972.0,2971.2,0.05]
["bitfinex","ETHUSD",1738527089086,3.5415,2971.7,2970.9,0.3]
["bitfinex","ETHUSD",1738527089322,3.5415,2971.5,2970.7,0.05]
["bitfinex","ETHUSD",1738527089504,3.534,2971.5,2970.8,0.3]
["bitfinex","ETHUSD",1738527089837,3.534,2971.5,2970.9,0.05]
["bitfinex","ETHUSD",1738527089995,5.55,2971.5,2971.1,0.05]
["bitfinex","ETHUSD",1738527090381,5.55,2971.5,2971.3,0.05]
["bitfinex","ETHUSD",1738527091399,11.1,2971.5,2971.3,0.05]
["bitfinex","ETHUSD",1738527092338,11.1,2971.5,2971.4,0.35]
["bitfinex","ETHUSD",1738527092743,16.65,2971.5,2971.4,0.35]
["bitfinex","ETHUSD",1738527094166,22.2,2971.5,2971.4,0.349]
["bitfinex","ETHUSD",1738527094366,22.2,2971.5,2971.4,0.299]
["bitfinex","ETHUSD",1738527094669,22.2,2971.5,2971.4,0.349]
["bitfinex","ETHUSD",1738527095238,27.75,2971.5,2971.4,0.899]
["bitfinex","ETHUSD",1738527096772,33.3,2971.5,2971.4,0.899]
["bitfinex","ETHUSD",1738527097321,29.06,2971.5,2971.4,3.559]
["bitfinex","ETHUSD",1738527097735,26.94,2971.5,2971.4,3.559]
["bitfinex","ETHUSD",1738527098070,27.7,2971.5,2971.4,3.559]
["bitfinex","ETHUSD",1738527098490,27.7,2971.5,2971.4,3.509]
["bitfinex","ETHUSD",1738527098661,14.98,2971.5,2971.4,3.559]
["bitfinex","ETHUSD",1738527099050,20.53,2971.5,2971.4,3.559]
["bitfinex","ETHUSD",1738527100456,26.08,2971.5,2971.4,3.559]
["bitfinex","ETHUSD",1738527101699,31.63,2971.5,2971.4,3.559]
["bitfinex","ETHUSD",1738527101896,31.63,2971.5,2971.4,3.26]
["bitfinex","ETHUSD",1738527102119,27.39,2971.5,2970.5,0.05]
["bitfinex","ETHUSD",1738527102323,1.6284,2971.2,2970.2,0.05]
["bitfinex","ETHUSD",1738527102533,36.83851569,2971.5,2969.0,1.344398]
["bitfinex","ETHUSD",1738527102534,3.599,2970.4,2969.5,0.05]
["bitfinex","ETHUSD",1738527102730,3.599,2970.4,2968.4,0.35002272]
["bitfinex","ETHUSD",1738527102731,2.18520161,2970.3,2969.3,0.05]
["bitfinex","ETHUSD",1738527102885,2.34668445,2970.3,2969.3,0.05]
["bitfinex","ETHUSD",1738527103070,1.6284,2970.3,2969.4,0.299]
["bitfinex","ETHUSD",1738527103272,1.6284,2970.3,2969.5,0.05]
["bitfinex","ETHUSD",1738527103508,5.1624,2970.3,2969.5,0.05]
["bitfinex","ETHUSD",1738527103711,1.6284,2970.3,2969.7,0.05]
["bitfinex","ETHUSD",1738527103925,1.6284,2970.3,2969.9,0.05]
["bitfinex","ETHUSD",1738527104228,7.1784,2970.3,2970.1,0.05]
["bitfinex","ETHUSD",1738527104574,7.1784,2970.3,2970.2,0.55]
["bitfinex","ETHUSD",1738527105405,12.7284,2970.3,2970.2,0.55]
["bitfinex","ETHUSD",1738527106826,18.2784,2970.3,2970.2,0.299]
["bitfinex","ETHUSD",1738527106985,18.2784,2970.3,2970.2,0.849]
["bitfinex","ETHUSD",1738527108030,23.8284,2970.3,2970.2,0.849]
["bitfinex","ETHUSD",1738527108790,22.2,2970.3,2970.2,0.849]
["bitfinex","ETHUSD",1738527109179,27.75,2970.3,2970.2,0.849]
["bitfinex","ETHUSD",1738527110493,33.3,2970.3,2970.2,0.849]
["bitfinex","ETHUSD",1738527111342,33.3,2970.3,2970.2,3.51]
["bitfinex","ETHUSD",1738527112039,38.85,2970.3,2970.2,3.51]
["bitfinex","ETHUSD",1738527113206,44.4,2970.3,2970.2,3.51]
["bitfinex","ETHUSD",1738527114414,49.95,2970.3,2970.2,3.51]
["bitfinex","ETHUSD",1738527115716,55.5,2970.3,2970.2,3.51]
["bitfinex","ETHUSD",1738527116903,61.05,2970.3,2970.2,3.51]
["bitfinex","ETHUSD",1738527118120,66.6,2970.3,2970.2,3.51]
["bitfinex","ETHUSD",1738527118681,66.6,2970.3,2970.2,3.211]
["bitfinex","ETHUSD",1738527118837,66.0144,2970.3,2970.2,3.51]
["bitfinex","ETHUSD",1738527119441,71.5644,2970.3,2970.2,3.51]
["bitfinex","ETHUSD",1738527120675,77.1144,2970.3,2970.2,3.51]
["bitfinex","ETHUSD",1738527121225,77.1144,2970.3,2970.2,3.56]
["bitfinex","ETHUSD",1738527121482,78.6482,2970.3,2970.2,3.01]
["bitfinex","ETHUSD",1738527121826,84.1982,2970.3,2970.2,3.01]
["bitfinex","ETHUSD",1738527122026,84.1982,2970.3,2970.2,2.711]
["bitfinex","ETHUSD",1738527122229,84.1982,2970.3,2970.2,3.01]
["bitfinex","ETHUSD",1738527122786,82.6644,2970.3,2970.2,3.01]
["bitfinex","ETHUSD",1738527123144,88.2144,2970.3,2970.2,3.01]
["bitfinex","ETHUSD",1738527123726,88.2144,2970.3,2970.2,2.96]
["bitfinex","ETHUSD",1738527123927,88.2144,2970.3,2970.2,3.01]
["bitfinex","ETHUSD",1738527124169,89.7482,2970.3,2970.2,3.01]
["bitfinex","ETHUSD",1738527124545,95.2982,2970.3,2970.2,3.01]
["bitfinex","ETHUSD",1738527125081,93.7644,2970.3,2970.2,3.01]
["bitfinex","ETHUSD",1738527125889,99.3144,2970.3,2970.2,3.01]
["bitfinex","ETHUSD",1738527127263,104.8644,2970.3,2970.2,3.01]
["bitfinex","ETHUSD",1738527128537,110.4144,2970.3,2970.2,3.01]
["bitfinex","ETHUSD",1738527129882,115.9644,2970.3,2970.2,3.01]
["bitfinex","ETHUSD",1738527130617,117.5207,2970.3,2970.2,3.01]
["bitfinex","ETHUSD",1738527131315,123.0707,2970.3,2970.2,2.711]
["bitfinex","ETHUSD",1738527131518,123.0707,2970.3,2970.2,3.01]
["bitfinex","ETHUSD",1738527131887,123.0707,2970.3,2970.2,2.711]
["bitfinex","ETHUSD",1738527132090,123.0707,2970.3,2970.2,3.01]
["bitfinex","ETHUSD",1738527132299,123.0707,2970.3,2970.2,2.661]
["bitfinex","ETHUSD",1738527132613,0.0075,2970.2,2970.0,0.299]
["bitfinex","ETHUSD",1738527132909,1.5638,2970.1,2970.0,0.299]
["bitfinex","ETHUSD",1738527133219,1.5638,2970.1,2969.9,2.661]
["bitfinex","ETHUSD",1738527133781,7.1138,2970.1,2969.9,2.661]
["bitfinex","ETHUSD",1738527134319,0.0075,2970.0,2969.8,0.299]
["bitfinex","ETHUSD",1738527135191,5.5575,2970.0,2969.8,0.299]
["bitfinex","ETHUSD",1738527135387,5.55,2970.0,2969.8,0.299]
["bitfinex","ETHUSD",1738527135782,0.0075,2969.9,2969.7,0.299]
["bitfinex","ETHUSD",1738527135975,0.0075,2969.9,2969.5,2.711]
["bitfinex","ETHUSD",1738527136190,0.0075,2969.9,2969.6,0.299]
["bitfinex","ETHUSD",1738527136514,5.5575,2969.9,2969.6,0.299]
["bitfinex","ETHUSD",1738527137011,1.5563,2969.8,2969.7,0.55]
["bitfinex","ETHUSD",1738527137406,1.5563,2969.8,2969.7,0.6]
["bitfinex","ETHUSD",1738527137722,7.1063,2969.8,2969.7,0.6]
["bitfinex","ETHUSD",1738527138025,5.55,2969.8,2969.7,0.6]
["bitfinex","ETHUSD",1738527138777,11.1,2969.8,2969.7,0.6]
["bitfinex","ETHUSD",1738527139309,11.1,2969.8,2969.7,0.349]
["bitfinex","ETHUSD",1738527140228,16.65,2969.8,2969.7,0.349]
["bitfinex","ETHUSD",1738527141722,22.2,2969.8,2969.7,0.349]
["bitfinex","ETHUSD",1738527141933,20.09160967,2969.8,2969.7,0.349]
["bitfinex","ETHUSD",1738527142922,25.64160967,2969.8,2969.7,0.349]
["bitfinex","ETHUSD",1738527143426,25.64160967,2969.8,2969.7,0.348]
["bitfinex","ETHUSD",1738527144027,31.19160967,2969.8,2969.7,0.348]
["bitfinex","ETHUSD",1738527145329,36.74160967,2969.8,2969.7,0.348]
["bitfinex","ETHUSD",1738527145830,1.5103,2969.6,2969.5,2.661]
["bitfinex","ETHUSD",1738527146014,1.5103,2969.6,2969.5,2.959]
["bitfinex","ETHUSD",1738527146336,1.5103,2969.6,2969.5,2.661]
["bitfinex","ETHUSD",1738527146337,1.5178,2969.6,2969.5,2.661]
["bitfinex","ETHUSD",1738527146514,7.0678,2969.6,2969.5,2.661]
["bitfinex","ETHUSD",1738527146824,7.0678,2969.6,2969.3,0.298]
["bitfinex","ETHUSD",1738527147239,7.0678,2969.6,2969.4,0.55]
["bitfinex","ETHUSD",1738527147441,0.0075,2969.5,2969.3,0.298]
["bitfinex","ETHUSD",1738527148007,0.0075,2969.5,2969.0,2.662]
["bitfinex","ETHUSD",1738527148240,0.0075,2969.3,2969.1,0.298]
["bitfinex","ETHUSD",1738527148597,1.5103,2969.4,2969.1,0.298]
["bitfinex","ETHUSD",1738527149145,7.0603,2969.4,2969.1,0.298]
["bitfinex","ETHUSD",1738527149442,7.0603,2969.4,2969.3,0.05]
["bitfinex","ETHUSD",1738527149624,7.0603,2969.4,2969.3,0.6]
["bitfinex","ETHUSD",1738527150005,5.55,2969.4,2969.3,0.6]
["bitfinex","ETHUSD",1738527150411,11.1,2969.4,2969.3,0.6]
["bitfinex","ETHUSD",1738527151632,16.1,2969.4,2969.3,0.6]
["bitfinex","ETHUSD",1738527151825,14.37703603,2969.4,2969.3,0.6075]
["bitfinex","ETHUSD",1738527152026,0.99061122,2969.6,2969.5,3.71757]
["bitfinex","ETHUSD",1738527152367,36.74160967,2969.8,2969.7,2.35]
["bitfinex","ETHUSD",1738527152568,32.50160967,2969.8,2969.7,2.9075]
["bitfinex","ETHUSD",1738527152876,28.21061702,2969.8,2969.7,2.9075]
["bitfinex","ETHUSD",1738527153029,33.76061702,2969.8,2969.7,2.9075]
["bitfinex","ETHUSD",1738527153909,32.35963021,2969.8,2969.7,2.9075]
["bitfinex","ETHUSD",1738527154113,37.35963021,2969.8,2969.7,6.27484]
["bitfinex","ETHUSD",1738527154313,37.35963021,2969.8,2969.7,12.33044]
["bitfinex","ETHUSD",1738527154513,33.11963021,2969.8,2969.7,12.33044]
["bitfinex","ETHUSD",1738527154919,33.11963021,2969.8,2969.7,8.15747]
["bitfinex","ETHUSD",1738527155221,33.11963021,2969.8,2969.7,9.5319]
["bitfinex","ETHUSD",1738527155418,38.66963021,2969.8,2969.7,5.9075]
["bitfinex","ETHUSD",1738527155623,38.66963021,2969.8,2969.7,8.25949]
["bitfinex","ETHUSD",1738527155924,34.42963021,2969.8,2969.7,10.32611]
["bitfinex","ETHUSD",1738527156241,31.423637,2969.8,2969.7,10.32611]
["bitfinex","ETHUSD",1738527156436,26.85672824,2969.8,2969.7,13.69345]
["bitfinex","ETHUSD",1738527156651,15.44672824,2969.8,2969.7,13.69345]
["bitfinex","ETHUSD",1738527156964,7.84627824,2969.8,2969.7,13.69345]
["bitfinex","ETHUSD",1738527157126,5.72627824,2969.8,2969.7,10.32611]
["bitfinex","ETHUSD",1738527157738,1.48627824,2969.8,2969.7,9.00037]
["bitfinex","ETHUSD",1738527157940,7.03627824,2969.8,2969.7,9.00037]
["bitfinex","ETHUSD",1738527159022,12.58627824,2969.8,2969.7,9.00037]
["bitfinex","ETHUSD",1738527159225,109.12231,2970.3,2970.2,2.3575]
["bitfinex","ETHUSD",1738527159479,60.82005308,2970.3,2970.2,9.1675652]
["bitfinex","ETHUSD",1738527159629,11.93492207,2970.3,2970.2,14.5338627]
["bitfinex","ETHUSD",1738527159825,0.52492207,2971.2,2971.1,0.2575]
["bitfinex","ETHUSD",1738527160050,27.39,2971.5,2971.4,0.05]
["bitfinex","ETHUSD",1738527160475,27.39,2971.5,2971.4,5.16206]
["bitfinex","ETHUSD",1738527161567,27.39,2971.5,2971.4,5.30104]
["bitfinex","ETHUSD",1738527161861,27.39,2971.5,2971.4,6.94704]
["bitfinex","ETHUSD",1738527162381,27.39,2971.5,2971.4,3.05]
["bitfinex","ETHUSD",1738527162594,32.94,2971.5,2971.4,6.65616]
["bitfinex","ETHUSD",1738527162748,32.94,2971.5,2971.4,6.56679]
["bitfinex","ETHUSD",1738527163184,32.94,2971.5,2971.4,6.22955]
["bitfinex","ETHUSD",1738527163369,32.94,2971.5,2971.4,6.33705]
["bitfinex","ETHUSD",1738527163767,32.94,2971.5,2971.4,5.57657]
["bitfinex","ETHUSD",1738527163963,38.49,2971.5,2971.4,5.57657]
["bitfinex","ETHUSD",1738527164194,38.49,2971.5,2971.4,7.5197]
["bitfinex","ETHUSD",1738527165094,38.49,2971.5,2970.9,0.2]
["bitfinex","ETHUSD",1738527165299,44.04,2971.5,2971.4,2.71]
["bitfinex","ETHUSD",1738527165599,44.04,2971.5,2971.4,3.008]
["bitfinex","ETHUSD",1738527166495,49.59,2971.5,2971.4,3.008]
["bitfinex","ETHUSD",1738527167782,55.14,2971.5,2971.4,3.008]
["bitfinex","ETHUSD",1738527168296,55.14,2971.5,2971.4,2.71]
["bitfinex","ETHUSD",1738527168464,55.14,2971.5,2971.4,3.008]
["bitfinex","ETHUSD",1738527168861,56.7773,2971.5,2971.4,3.008]
["bitfinex","ETHUSD",1738527169174,62.3273,2971.5,2971.4,3.008]
["bitfinex","ETHUSD",1738527170300,67.8773,2971.5,2971.4,3.008]
["bitfinex","ETHUSD",1738527171805,73.4273,2971.5,2971.4,3.008]
["bitfinex","ETHUSD",1738527172174,73.4273,2971.5,2971.4,2.71]
["bitfinex","ETHUSD",1738527172475,73.4273,2971.5,2971.4,3.007]
["bitfinex","ETHUSD",1738527173198,78.9773,2971.5,2971.4,3.007]
["bitfinex","ETHUSD",1738527174602,84.5273,2971.5,2971.4,3.007]
["bitfinex","ETHUSD",1738527175901,88.44,2971.5,2971.4,3.007]
["bitfinex","ETHUSD",1738527176803,88.44,2971.5,2971.4,3.30433057]
["bitfinex","ETHUSD",1738527177189,93.99,2971.5,2971.4,6.15685057]
["bitfinex","ETHUSD",1738527177512,93.99,2971.5,2971.4,3.71396439]
["bitfinex","ETHUSD",1738527178015,93.99,2971.5,2971.4,3.30433057]
["bitfinex","ETHUSD",1738527178371,99.54,2971.5,2971.4,3.30433057]
["bitfinex","ETHUSD",1738527179084,99.54,2971.5,2971.4,3.85433057]
["bitfinex","ETHUSD",1738527179686,105.09,2971.5,2971.4,3.85433057]
["bitfinex","ETHUSD",1738527179973,104.54,2971.5,2971.4,6.22645057]
["bitfinex","ETHUSD",1738527180309,104.54,2971.5,2971.4,3.55733057]
["bitfinex","ETHUSD",1738527180613,104.54,2971.5,2971.4,3.85433057]
["bitfinex","ETHUSD",1738527180776,102.90184789,2971.5,2971.4,3.85433057]
["bitfinex","ETHUSD",1738527180971,108.45184789,2971.5,2971.4,3.85433057]
["bitfinex","ETHUSD",1738527181597,107.90184789,2971.5,2971.4,8.27337057]
["bitfinex","ETHUSD",1738527181782,107.90184789,2971.5,2971.4,4.27146439]
["bitfinex","ETHUSD",1738527182408,113.45184789,2971.5,2971.4,7.87156439]
["bitfinex","ETHUSD",1738527182625,113.45184789,2971.5,2971.4,9.74189439]
["bitfinex","ETHUSD",1738527182772,113.15369867,2971.5,2971.4,9.33226057]
["bitfinex","ETHUSD",1738527182977,113.15369867,2971.5,2971.4,9.16311057]
["bitfinex","ETHUSD",1738527183604,118.70369867,2971.5,2971.4,9.16311057]
["bitfinex","ETHUSD",1738527184128,113.91369867,2971.5,2971.4,15.42724057]
["bitfinex","ETHUSD",1738527184284,47.91634391,2971.5,2971.4,16.25085936]
["bitfinex","ETHUSD",1738527184489,37.31634391,2971.5,2971.4,16.25085936]
["bitfinex","ETHUSD",1738527184824,30.95634391,2971.5,2971.4,16.25085936]
["bitfinex","ETHUSD",1738527184985,28.83634391,2971.5,2971.4,16.25085936]
["bitfinex","ETHUSD",1738527185185,28.83634391,2971.5,2971.4,11.86183057]
["bitfinex","ETHUSD",1738527185520,15.30634391,2971.5,2971.4,6.31183057]
["bitfinex","ETHUSD",1738527185830,15.08694353,2971.5,2971.4,2.95733057]
["bitfinex","ETHUSD",1738527185986,15.01994353,2971.5,2971.4,3.30433057]
["bitfinex","ETHUSD",1738527186173,15.01994353,2971.5,2971.4,3.00733057]
["bitfinex","ETHUSD",1738527186378,15.01994353,2971.5,2971.4,3.30433057]
["bitfinex","ETHUSD",1738527186685,20.56994353,2971.5,2971.4,3.30433057]
["bitfinex","ETHUSD",1738527187111,20.56994353,2971.5,2971.4,3.85433057]
["bitfinex","ETHUSD",1738527187630,19.88767271,2971.5,2971.4,13.19685936]
["bitfinex","ETHUSD",1738527187777,19.88767271,2971.5,2971.4,13.29685936]
["bitfinex","ETHUSD",1738527188409,19.88767271,2971.5,2971.4,13.35839841]
["bitfinex","ETHUSD",1738527188650,16.1610589,2971.5,2971.4,13.35839841]
["bitfinex","ETHUSD",1738527188817,13.96179758,2971.5,2971.4,13.35839841]
["bitfinex","ETHUSD",1738527189177,13.80775958,2971.5,2971.4,13.35839841]
["bitfinex","ETHUSD",1738527189389,22.2,2972.3,2972.2,5.71451]
["bitfinex","ETHUSD",1738527189701,19.372348,2972.3,2972.2,14.32603248]
["bitfinex","ETHUSD",1738527190922,19.372348,2972.3,2972.2,15.30968198]
["bitfinex","ETHUSD",1738527191318,19.372348,2972.3,2972.2,14.62336305]
["bitfinex","ETHUSD",1738527191526,19.372348,2972.3,2972.2,12.77036305]
["bitfinex","ETHUSD",1738527192031,19.372348,2972.3,2972.2,11.55585305]
["bitfinex","ETHUSD",1738527192330,19.372348,2972.3,2972.2,11.45585305]
["bitfinex","ETHUSD",1738527192505,16.88489995,2972.3,2972.2,11.45585305]
["bitfinex","ETHUSD",1738527192840,16.88489995,2972.3,2972.2,0.40885305]
["bitfinex","ETHUSD",1738527193125,16.88489995,2972.3,2972.2,4.25585305]
["bitfinex","ETHUSD",1738527193325,16.88489995,2972.3,2972.2,0.70585305]
["bitfinex","ETHUSD",1738527193645,16.88489995,2972.3,2972.2,4.25585305]
["bitfinex","ETHUSD",1738527193826,16.88489995,2972.3,2972.2,7.97968305]
["bitfinex","ETHUSD",1738527194034,15.48549345,2972.3,2972.2,6.92602305]
["bitfinex","ETHUSD",1738527194238,15.48549345,2972.3,2972.2,7.64345305]
["bitfinex","ETHUSD",1738527194534,15.48549345,2972.3,2972.2,4.25585305]
["bitfinex","ETHUSD",1738527194895,15.48549345,2972.3,2972.2,7.12709305]
["bitfinex","ETHUSD",1738527195098,15.48549345,2972.3,2972.2,6.52639305]
["bitfinex","ETHUSD",1738527195296,15.48549345,2972.3,2972.2,0.64433057]
["bitfinex","ETHUSD",1738527195516,14.93549345,2972.3,2972.2,0.64433057]
["bitfinex","ETHUSD",1738527195892,14.93549345,2972.3,2972.2,6.58984057]
["bitfinex","ETHUSD",1738527196791,14.93549345,2972.3,2972.2,7.43238057]
["bitfinex","ETHUSD",1738527197106,14.93549345,2972.3,2972.2,4.19433057]
["bitfinex","ETHUSD",1738527197308,14.38549345,2972.3,2972.2,4.19433057]
["bitfinex","ETHUSD",1738527197534,14.38549345,2972.3,2972.2,6.54219057]
["bitfinex","ETHUSD",1738527197718,14.38549345,2972.3,2972.2,6.76925057]
["bitfinex","ETHUSD",1738527197919,14.38549345,2972.3,2972.2,6.47653057]
["bitfinex","ETHUSD",1738527201146,14.38549345,2972.3,2972.2,7.81965457]
["bitfinex","ETHUSD",1738527201311,14.38549345,2972.3,2972.2,7.93714457]
["bitfinex","ETHUSD",1738527202132,14.38549345,2972.3,2972.2,8.98659457]
["bitfinex","ETHUSD",1738527202332,14.38549345,2972.3,2972.2,4.19433057]
["bitfinex","ETHUSD",1738527202545,14.38549345,2972.3,2972.2,7.19386057]
["bitfinex","ETHUSD",1738527202747,14.38549345,2972.3,2972.2,8.06929757]
["bitfinex","ETHUSD",1738527202962,14.38549345,2972.3,2972.2,6.60438057]
["bitfinex","ETHUSD",1738527203116,14.38549345,2972.3,2972.2,1.19433057]
["bitfinex","ETHUSD",1738527203512,14.38549345,2972.3,2972.2,7.57515057]
["bitfinex","ETHUSD",1738527204140,14.16884345,2972.3,2972.2,13.23966057]
["bitfinex","ETHUSD",1738527204448,14.16884345,2972.3,2972.2,13.98750198]
["bitfinex","ETHUSD",1738527204624,14.16884345,2972.3,2972.2,14.32350198]
["bitfinex","ETHUSD",1738527205032,14.16884345,2972.3,2972.2,13.98215612]
["bitfinex","ETHUSD",1738527205226,14.16884345,2972.3,2972.2,13.64615612]
["bitfinex","ETHUSD",1738527205455,4.07564345,2972.3,2972.2,13.98750198]
["bitfinex","ETHUSD",1738527205652,2.39344345,2972.3,2972.2,13.98750198]
["bitfinex","ETHUSD",1738527206575,2.09616108,2972.3,2972.2,13.98215612]
["bitfinex","ETHUSD",1738527207053,2.09616108,2972.3,2972.2,13.34018305]
["bitfinex","ETHUSD",1738527207217,1.93356108,2972.3,2972.2,13.63618305]
["bitfinex","ETHUSD",1738527207859,1.93356108,2972.3,2972.2,13.30018305]
["bitfinex","ETHUSD",1738527208462,1.93356108,2972.3,2972.2,13.00285248]
["bitfinex","ETHUSD",1738527209364,1.08e-06,2972.3,2972.2,13.68382555]
["bitfinex","ETHUSD",1738527209560,9.41786,2972.4,2972.3,7.04536199]
["bitfinex","ETHUSD",1738527209720,2.6893,2972.4,2972.3,12.38670785]
["bitfinex","ETHUSD",1738527209926,2.6893,2972.4,2972.3,12.44822826]
["bitfinex","ETHUSD",1738527210257,2.6893,2972.4,2972.3,12.1068824]
["bitfinex","ETHUSD",1738527210637,2.6893,2972.4,2972.3,11.76191041]
["bitfinex","ETHUSD",1738527211555,1.08833339,2972.4,2972.3,11.76191041]
["bitfinex","ETHUSD",1738527212630,3.534,2975.4,2972.3,11.76191041]
["bitfinex","ETHUSD",1738527212631,1.6461,2973.3,2973.2,0.05]
["bitfinex","ETHUSD",1738527213475,1.6461,2973.3,2972.3,2.71952041]
["bitfinex","ETHUSD",1738527213694,1.6461,2973.3,2973.2,0.346]
["bitfinex","ETHUSD",1738527216740,1.6461,2973.3,2973.2,0.296]
["bitfinex","ETHUSD",1738527217341,1.6461,2973.3,2973.2,3.004]
["bitfinex","ETHUSD",1738527218680,1.6461,2973.3,2973.2,2.658]
["bitfinex","ETHUSD",1738527218913,1.6461,2973.3,2973.2,2.954]
["bitfinex","ETHUSD",1738527219223,1.6461,2973.3,2972.9,0.05]
["bitfinex","ETHUSD",1738527219427,1.6461,2973.3,2973.0,2.954]
["bitfinex","ETHUSD",1738527220487,1.6461,2973.3,2973.0,2.658]
["bitfinex","ETHUSD",1738527220778,1.6461,2973.3,2973.1,2.954]
["bitfinex","ETHUSD",1738527220996,1.6461,2973.3,2973.2,0.296]
["bitfinex","ETHUSD",1738527221409,1.6961,2973.3,2972.6,2.658]
["bitfinex","ETHUSD",1738527221587,1.6298,2973.1,2972.7,0.296]
["bitfinex","ETHUSD",1738527221889,1.6873,2972.6,2972.2,0.296]
["bitfinex","ETHUSD",1738527222087,0.0075,2972.3,2972.1,0.296]
["bitfinex","ETHUSD",1738527222513,1.6298,2972.2,2972.0,0.296]
["bitfinex","ETHUSD",1738527222718,0.05,2972.2,2972.0,0.296]
["bitfinex","ETHUSD",1738527222876,1.6298,2972.2,2972.0,0.296]
["bitfinex","ETHUSD",1738527223082,1.6298,2972.2,2972.1,0.296]
["bitfinex","ETHUSD",1738527224310,1.6298,2972.2,2972.0,0.296]
["bitfinex","ETHUSD",1738527224481,11.15,2972.3,2972.0,0.296]
["bitfinex","ETHUSD",1738527224682,0.05,2972.1,2971.7,2.658]
["bitfinex","ETHUSD",1738527224884,0.05,2972.1,2971.8,0.296]
["bitfinex","ETHUSD",1738527224885,1.5912,2972.0,2971.8,0.296]
["bitfinex","ETHUSD",1738527225595,0.0075,2971.9,2971.8,0.296]
["bitfinex","ETHUSD",1738527225803,0.0075,2971.9,2971.6,0.296]
["bitfinex","ETHUSD",1738527225804,1.6487,2971.9,2971.6,0.296]
["bitfinex","ETHUSD",1738527226317,1.5912,2971.8,2971.6,0.296]
["bitfinex","ETHUSD",1738527227419,1.5912,2971.8,2971.6,0.346]
["bitfinex","ETHUSD",1738527228016,1.5912,2971.8,2971.6,0.296]
["bitfinex","ETHUSD",1738527229538,1.5912,2971.8,2971.7,0.05]
["bitfinex","ETHUSD",1738527229884,1.5912,2971.8,2971.6,0.296]
["bitfinex","ETHUSD",1738527230983,1.5912,2971.8,2971.7,0.296]
["bitfinex","ETHUSD",1738527231196,1.5912,2971.8,2971.4,2.659]
["bitfinex","ETHUSD",1738527231381,1.5912,2971.8,2971.7,0.296]
["bitfinex","ETHUSD",1738527231893,7.1412,2971.8,2971.7,0.296]
["bitfinex","ETHUSD",1738527233204,12.6912,2971.8,2971.7,0.296]
["bitfinex","ETHUSD",1738527233741,12.6912,2971.8,2971.7,0.346]
["bitfinex","ETHUSD",1738527234026,12.6912,2971.8,2971.4,2.709]
["bitfinex","ETHUSD",1738527234221,11.1,2971.8,2971.5,0.296]
["bitfinex","ETHUSD",1738527234397,1.559,2971.7,2971.5,0.296]
["bitfinex","ETHUSD",1738527235484,1.559,2971.7,2971.5,0.346]
["bitfinex","ETHUSD",1738527235684,1.559,2971.7,2971.5,0.296]
["bitfinex","ETHUSD",1738527237623,7.109,2971.7,2971.5,0.296]
["bitfinex","ETHUSD",1738527238908,7.109,2971.7,2971.5,0.346]
["bitfinex","ETHUSD",1738527239119,12.659,2971.7,2971.5,0.346]
["bitfinex","ETHUSD",1738527240504,18.209,2971.7,2971.5,0.346]
["bitfinex","ETHUSD",1738527241393,16.65,2971.7,2971.5,0.346]
["bitfinex","ETHUSD",1738527242190,22.2,2971.7,2971.5,0.346]
["bitfinex","ETHUSD",1738527243090,22.2,2971.7,2971.5,0.71754965]
["bitfinex","ETHUSD",1738527243315,22.2,2971.7,2971.6,0.37154965]
["bitfinex","ETHUSD",1738527243515,27.75,2971.7,2971.6,0.37154965]
["bitfinex","ETHUSD",1738527244232,27.75,2971.7,2971.6,8.37154965]
["bitfinex","ETHUSD",1738527244430,27.75,2971.7,2971.6,3.71289551]
["bitfinex","ETHUSD",1738527244922,27.75,2971.7,2971.6,3.37154965]
["bitfinex","ETHUSD",1738527245294,33.3,2971.7,2971.6,3.37154965]
["bitfinex","ETHUSD",1738527245695,33.3,2971.7,2971.6,5.54753965]
["bitfinex","ETHUSD",1738527245890,33.3,2971.7,2971.6,3.37154965]
["bitfinex","ETHUSD",1738527246336,31.90005147,2971.7,2971.6,3.37154965]
["bitfinex","ETHUSD",1738527246517,31.90005147,2971.7,2971.6,3.0]
["bitfinex","ETHUSD",1738527246700,37.45005147,2971.7,2971.6,6.36519]
["bitfinex","ETHUSD",1738527247033,37.16038147,2971.7,2971.6,10.16272551]
["bitfinex","ETHUSD",1738527248030,42.71038147,2971.7,2971.6,10.16272551]
["bitfinex","ETHUSD",1738527248605,42.71038147,2971.7,2971.6,3.295]
["bitfinex","ETHUSD",1738527249400,48.26038147,2971.7,2971.6,0.295]
["bitfinex","ETHUSD",1738527249604,48.26038147,2971.7,2971.6,0.05]
["bitfinex","ETHUSD",1738527249816,48.26038147,2971.7,2971.6,0.345]
["bitfinex","ETHUSD",1738527250131,48.24588147,2971.7,2971.6,0.345]
["bitfinex","ETHUSD",1738527251122,53.79588147,2971.7,2971.6,0.345]
["bitfinex","ETHUSD",1738527252443,59.34588147,2971.7,2971.6,0.345]
["bitfinex","ETHUSD",1738527253398,59.34588147,2971.7,2971.6,5.345]
["bitfinex","ETHUSD",1738527253630,59.34588147,2971.7,2971.6,0.345]
["bitfinex","ETHUSD",1738527254333,59.34588147,2971.7,2971.6,0.681]
["bitfinex","ETHUSD",1738527254538,59.34588147,2971.7,2971.6,0.345]
["bitfinex","ETHUSD",1738527254743,64.89588147,2971.7,2971.6,2.61549]
["bitfinex","ETHUSD",1738527254928,64.89588147,2971.7,2971.6,0.345]
["bitfinex","ETHUSD",1738527255103,64.89588147,2971.7,2971.6,3.02049]
["bitfinex","ETHUSD",1738527255303,64.89588147,2971.7,2971.6,2.58718]
["bitfinex","ETHUSD",1738527255498,64.89588147,2971.7,2971.6,2.99027]
["bitfinex","ETHUSD",1738527255738,64.89588147,2971.7,2971.6,0.345]
["bitfinex","ETHUSD",1738527256604,64.89588147,2971.7,2971.6,4.79254]
["bitfinex","ETHUSD",1738527256916,64.89588147,2971.7,2971.6,0.345]
["bitfinex","ETHUSD",1738527257313,64.89588147,2971.7,2971.6,5.345]
["bitfinex","ETHUSD",1738527257514,64.89588147,2971.7,2971.6,0.345]
["bitfinex","ETHUSD",1738527258340,70.44588147,2971.7,2971.6,0.05]
["bitfinex","ETHUSD",1738527258701,70.44588147,2971.7,2971.6,0.345]
["bitfinex","ETHUSD",1738527258901,70.44588147,2971.7,2971.4,2.659]
["bitfinex","ETHUSD",1738527259130,1.583,2971.6,2971.5,0.345]
["bitfinex","ETHUSD",1738527264780,87.09588147,2971.7,2971.5,0.345]
["bitfinex","ETHUSD",1738527264918,92.64588147,2971.7,2971.5,0.76470131]
["bitfinex","ETHUSD",1738527265119,92.64588147,2971.7,2971.6,4.89420717]
["bitfinex","ETHUSD",1738527265325,92.64588147,2971.7,2971.6,6.28069717]
["bitfinex","ETHUSD",1738527265533,92.64588147,2971.7,2971.6,5.10757717]
["bitfinex","ETHUSD",1738527265767,92.64588147,2971.7,2971.6,4.05259717]
["bitfinex","ETHUSD",1738527266069,92.64588147,2971.7,2971.6,3.32346717]
["bitfinex","ETHUSD",1738527266274,92.64588147,2971.7,2971.6,0.78785717]
["bitfinex","ETHUSD",1738527266553,92.64588147,2971.7,2971.6,2.86007131]
["bitfinex","ETHUSD",1738527266930,98.19588147,2971.7,2971.6,2.86007131]
["bitfinex","ETHUSD",1738527267135,98.19588147,2971.7,2971.6,0.41970131]
["bitfinex","ETHUSD",1738527268372,98.19588147,2971.7,2971.6,0.295]
["bitfinex","ETHUSD",1738527268874,103.74588147,2971.7,2971.6,0.345]
["bitfinex","ETHUSD",1738527270261,109.29588147,2971.7,2971.6,0.345]
["bitfinex","ETHUSD",1738527272675,114.84588147,2971.7,2971.6,0.345]
["bitfinex","ETHUSD",1738527273782,120.39588147,2971.7,2971.6,0.345]
["bitfinex","ETHUSD",1738527274275,120.39588147,2971.7,2971.6,0.295]
["bitfinex","ETHUSD",1738527274460,120.39588147,2971.7,2971.6,0.345]
["bitfinex","ETHUSD",1738527274927,120.39588147,2971.7,2971.6,0.344]
["bitfinex","ETHUSD",1738527275356,125.94588147,2971.7,2971.6,0.344]
["bitfinex","ETHUSD",1738527275579,127.58298147,2971.7,2971.6,0.344]
["bitfinex","ETHUSD",1738527276956,127.58298147,2971.7,2971.4,2.709]
["bitfinex","ETHUSD",1738527277156,127.58298147,2971.7,2971.5,0.294]
["bitfinex","ETHUSD",1738527277776,133.13298147,2971.7,2971.5,0.294]
["bitfinex","ETHUSD",1738527279863,131.49588147,2971.7,2971.6,0.05]
["bitfinex","ETHUSD",1738527280354,131.49588147,2971.7,2971.6,0.46970131]
["bitfinex","ETHUSD",1738527280355,137.04588147,2971.7,2971.6,0.46970131]
["bitfinex","ETHUSD",1738527282621,142.59588147,2971.7,2971.6,0.46970131]
["bitfinex","ETHUSD",1738527282958,142.59588147,2971.7,2971.6,3.28691131]
["bitfinex","ETHUSD",1738527283303,142.59588147,2971.7,2971.6,9.65210131]
["bitfinex","ETHUSD",1738527283503,142.59588147,2971.7,2971.6,10.02025717]
["bitfinex","ETHUSD",1738527283744,140.15643296,2971.7,2971.6,10.02025717]
["bitfinex","ETHUSD",1738527283950,138.92500324,2971.7,2971.6,10.02025717]
["bitfinex","ETHUSD",1738527284308,144.47500324,2971.7,2971.6,10.02025717]
["bitfinex","ETHUSD",1738527284837,142.58587357,2971.7,2971.6,10.32025717]
["bitfinex","ETHUSD",1738527285604,147.22873151,2971.7,2971.6,10.32025717]
["bitfinex","ETHUSD",1738527286300,138.81521151,2971.7,2971.6,10.71779208]
["bitfinex","ETHUSD",1738527286571,133.4726451,2971.7,2971.6,10.71779208]
["bitfinex","ETHUSD",1738527286750,132.04202282,2971.7,2971.6,10.71779208]
["bitfinex","ETHUSD",1738527286960,130.31992726,2971.7,2971.6,10.71779208]
["bitfinex","ETHUSD",1738527287166,135.53221981,2971.7,2971.6,10.71779208]
["bitfinex","ETHUSD",1738527287326,134.63846675,2971.7,2971.6,10.71779208]
["bitfinex","ETHUSD",1738527287523,120.24998329,2971.7,2971.6,10.71779208]
["bitfinex","ETHUSD",1738527287747,35.13501895,2971.7,2971.6,15.97779208]
["bitfinex","ETHUSD",1738527287955,31.80288727,2971.7,2971.6,15.97779208]
["bitfinex","ETHUSD",1738527288151,31.29157316,2971.7,2971.6,15.97779208]
["bitfinex","ETHUSD",1738527288464,29.35327054,2971.7,2971.6,15.97779208]
["bitfinex","ETHUSD",1738527288666,25.77545173,2971.7,2971.6,15.97779208]
["bitfinex","ETHUSD",1738527288974,25.52740124,2971.7,2971.6,15.97779208]
["bitfinex","ETHUSD",1738527289172,24.57770567,2971.7,2971.6,15.64179208]
["bitfinex","ETHUSD",1738527289457,24.65629403,2971.7,2971.6,15.64179208]
["bitfinex","ETHUSD",1738527289619,22.7737069,2971.7,2971.6,15.64179208]
["bitfinex","ETHUSD",1738527289821,22.36910403,2971.7,2971.6,20.67263518]
["bitfinex","ETHUSD",1738527290127,9.65083459,2971.7,2971.6,20.67263518]
["bitfinex","ETHUSD",1738527290525,7.07306307,2971.7,2971.6,20.67263518]
["bitfinex","ETHUSD",1738527290980,3.59955107,2971.7,2971.6,20.67263518]
["bitfinex","ETHUSD",1738527291183,2.95585107,2971.7,2971.6,20.67263518]
["bitfinex","ETHUSD",1738527291327,2.50590719,2971.7,2971.6,20.67263518]
["bitfinex","ETHUSD",1738527291528,0.82370719,2971.7,2971.6,20.67263518]
["bitfinex","ETHUSD",1738527291779,16.29490719,2971.8,2971.7,6.36507]
["bitfinex","ETHUSD",1738527291960,16.22287119,2971.8,2971.7,11.46023758]
["bitfinex","ETHUSD",1738527292119,16.22287119,2971.8,2971.7,11.42660284]
["bitfinex","ETHUSD",1738527292578,12.83602319,2971.8,2971.7,11.42660284]
["bitfinex","ETHUSD",1738527292875,11.15382319,2971.8,2971.7,11.42660284]
["bitfinex","ETHUSD",1738527293042,9.47162319,2971.8,2971.7,16.68660284]
["bitfinex","ETHUSD",1738527293224,7.78942319,2971.8,2971.7,16.68660284]
["bitfinex","ETHUSD",1738527293458,6.10722319,2971.8,2971.7,16.68660284]
["bitfinex","ETHUSD",1738527293768,1.06062319,2971.8,2971.7,16.68660284]
["bitfinex","ETHUSD",1738527293968,16.65,2972.3,2971.7,16.68660284]
["bitfinex","ETHUSD",1738527293969,16.02842319,2972.3,2972.2,8.71451]
["bitfinex","ETHUSD",1738527294269,15.73012292,2972.3,2972.2,13.77603248]
["bitfinex","ETHUSD",1738527294669,10.71139584,2972.3,2972.2,13.77603248]
["bitfinex","ETHUSD",1738527294872,5.66479584,2972.3,2972.2,13.77603248]
["bitfinex","ETHUSD",1738527295042,3.77671671,2972.3,2972.2,13.77603248]
["bitfinex","ETHUSD",1738527295482,0.41231671,2972.3,2972.2,13.77603248]
["bitfinex","ETHUSD",1738527295776,6.71e-06,2972.3,2972.2,13.77603248]
["bitfinex","ETHUSD",1738527296137,1.551,2974.4,2974.3,0.05]
["bitfinex","ETHUSD",1738527296480,1.96231088,2974.4,2974.3,3.001]
["bitfinex","ETHUSD",1738527298721,1.551,2974.4,2974.3,3.001]
["bitfinex","ETHUSD",1738527298925,0.3849488,2975.2,2975.1,0.05]
["bitfinex","ETHUSD",1738527299678,2.0178488,2975.2,2975.1,0.05]
["bitfinex","ETHUSD",1738527299841,1.6329,2975.2,2975.1,0.05]
["bitfinex","ETHUSD",1738527300227,1.6329,2975.2,2975.1,0.343]
["bitfinex","ETHUSD",1738527301046,1.6329,2975.6,2975.5,0.05]
["bitfinex","ETHUSD",1738527302100,1.6329,2975.6,2975.5,0.293]
["bitfinex","ETHUSD",1738527304983,1.6329,2975.6,2975.5,0.343]
["bitfinex","ETHUSD",1738527307085,77.6959038,2976.8,2976.0,0.05]
["bitfinex","ETHUSD",1738527307393,1.5566,2976.7,2976.1,0.293]
["bitfinex","ETHUSD",1738527307540,1.5566,2976.7,2976.2,0.293]
["bitfinex","ETHUSD",1738527308242,1.6066,2976.5,2976.3,0.293]
["bitfinex","ETHUSD",1738527308459,1.6066,2976.5,2976.4,0.293]
["bitfinex","ETHUSD",1738527308661,1.6066,2976.5,2975.4,0.05]
["bitfinex","ETHUSD",1738527308662,1.6066,2976.5,2976.3,0.293]
["bitfinex","ETHUSD",1738527308890,1.6066,2976.5,2976.4,0.293]
["bitfinex","ETHUSD",1738527309199,0.05,2976.5,2976.4,0.293]
["bitfinex","ETHUSD",1738527309407,0.05,2976.3,2975.9,2.657]
["bitfinex","ETHUSD",1738527309581,1.6251,2976.2,2976.1,0.293]
["bitfinex","ETHUSD",1738527310713,1.8251,2976.0,2975.9,2.657]
["bitfinex","ETHUSD",1738527310855,1.8251,2976.0,2975.9,2.95]
["bitfinex","ETHUSD",1738527311373,1.6251,2976.0,2975.9,0.293]
["bitfinex","ETHUSD",1738527311998,1.6251,2976.0,2975.5,2.657]
["bitfinex","ETHUSD",1738527312207,1.6251,2976.0,2975.9,0.293]
["bitfinex","ETHUSD",1738527313344,1.6251,2976.0,2975.9,0.343]
["bitfinex","ETHUSD",1738527313949,1.6251,2976.7,2976.4,0.05]
["bitfinex","ETHUSD",1738527314243,1.6251,2976.7,2976.6,0.05]
["bitfinex","ETHUSD",1738527314546,1.6251,2976.7,2976.4,0.05]
["bitfinex","ETHUSD",1738527314835,1.6251,2976.7,2976.6,0.05]
["bitfinex","ETHUSD",1738527319535,1.6251,2976.7,2976.6,2.706]
["bitfinex","ETHUSD",1738527320188,77.6959038,2976.8,2976.6,2.706]
["bitfinex","ETHUSD",1738527322848,77.6959038,2976.8,2976.7,0.39401297]
["bitfinex","ETHUSD",1738527323146,77.6959038,2976.8,2976.7,0.82178517]
["bitfinex","ETHUSD",1738527323441,77.6959038,2976.8,2976.7,3.87178517]
["bitfinex","ETHUSD",1738527324221,77.6959038,2976.8,2976.7,11.37720517]
["bitfinex","ETHUSD",1738527324402,77.6959038,2976.8,2976.7,14.23120517]
["bitfinex","ETHUSD",1738527325139,77.6959038,2976.8,2976.7,9.86187517]
["bitfinex","ETHUSD",1738527325326,77.6959038,2976.8,2976.7,7.23120517]
["bitfinex","ETHUSD",1738527325707,77.6959038,2976.8,2976.7,9.80481517]
["bitfinex","ETHUSD",1738527325902,77.6959038,2976.8,2976.7,5.4777722]
["bitfinex","ETHUSD",1738527326103,77.6959038,2976.8,2976.7,10.68626]
["bitfinex","ETHUSD",1738527326337,77.6959038,2976.8,2976.7,11.1140322]
["bitfinex","ETHUSD",1738527326552,77.6959038,2976.8,2976.7,11.82073]
["bitfinex","ETHUSD",1738527326708,77.6959038,2976.8,2976.7,8.40942]
["bitfinex","ETHUSD",1738527326907,75.2118688,2976.8,2976.7,8.40942]
["bitfinex","ETHUSD",1738527328046,75.2118688,2976.8,2976.7,3.05]
["bitfinex","ETHUSD",1738527328207,75.2118688,2976.8,2976.7,3.342]
["bitfinex","ETHUSD",1738527328538,75.2118688,2976.8,2976.7,0.342]
["bitfinex","ETHUSD",1738527329491,76.7467688,2976.8,2976.7,0.342]
["bitfinex","ETHUSD",1738527329916,76.7467688,2976.8,2976.7,0.05]
["bitfinex","ETHUSD",1738527330125,76.7467688,2976.8,2976.7,0.342]
["bitfinex","ETHUSD",1738527330334,76.7467688,2976.8,2976.3,0.05]
["bitfinex","ETHUSD",1738527330535,76.7467688,2976.8,2976.4,2.947]
["bitfinex","ETHUSD",1738527330837,76.7467688,2976.8,2976.7,0.05]
["bitfinex","ETHUSD",1738527332711,75.34885533,2976.8,2976.7,0.05]
["bitfinex","ETHUSD",1738527333334,73.81395533,2976.8,2976.7,0.05]
["bitfinex","ETHUSD",1738527339707,73.81395533,2976.8,2976.7,2.705]
["bitfinex","ETHUSD",1738527339903,73.81395533,2976.8,2976.7,6.06442]
["bitfinex","ETHUSD",1738527340132,73.81395533,2976.8,2976.7,6.45843297]
["bitfinex","ETHUSD",1738527340319,73.81395533,2976.8,2976.7,8.94084517]
["bitfinex","ETHUSD",1738527340519,73.81395533,2976.8,2976.7,12.78384517]
["bitfinex","ETHUSD",1738527340840,73.81395533,2976.8,2976.7,11.93319517]
["bitfinex","ETHUSD",1738527341538,73.81395533,2976.8,2976.7,12.10089517]
["bitfinex","ETHUSD",1738527342913,73.81395533,2976.8,2976.7,18.39765407]
["bitfinex","ETHUSD",1738527342914,57.19992775,2976.8,2976.7,18.39765407]
["bitfinex","ETHUSD",1738527343107,14.05075015,2977.2,2977.1,9.58097]
["bitfinex","ETHUSD",1738527343443,2.17559448,2977.2,2977.1,14.64239122]
["bitfinex","ETHUSD",1738527343607,5.28856133,2977.5,2977.4,9.58063]
["bitfinex","ETHUSD",1738527343811,5.28856133,2977.5,2977.4,11.04463]
["bitfinex","ETHUSD",1738527344034,4.5753675,2977.5,2977.4,13.99963]
["bitfinex","ETHUSD",1738527344344,4.5753675,2977.5,2977.4,17.38634215]
["bitfinex","ETHUSD",1738527344549,2.8961675,2977.5,2977.4,17.38634215]
["bitfinex","ETHUSD",1738527344708,27.72747151,2977.6,2977.5,5.02575374]
["bitfinex","ETHUSD",1738527344909,27.72747151,2977.6,2977.5,12.38406291]
["bitfinex","ETHUSD",1738527345145,25.01340493,2977.6,2977.5,8.76312326]
["bitfinex","ETHUSD",1738527345443,20.57443565,2977.6,2977.5,8.76312326]
["bitfinex","ETHUSD",1738527345624,15.53683565,2977.6,2977.5,9.05412326]
["bitfinex","ETHUSD",1738527345821,15.53683565,2977.6,2977.5,10.01383431]
["bitfinex","ETHUSD",1738527346023,15.53683565,2977.6,2977.5,12.23106805]
["bitfinex","ETHUSD",1738527346222,15.53683565,2977.6,2977.5,12.53146575]
["bitfinex","ETHUSD",1738527346433,11.38757519,2977.6,2977.5,9.90452096]
["bitfinex","ETHUSD",1738527346744,4.67077519,2977.6,2977.5,9.90452096]
["bitfinex","ETHUSD",1738527346931,4.67077519,2977.6,2977.5,11.42033067]
["bitfinex","ETHUSD",1738527347132,2.18850968,2977.6,2977.5,10.87033067]
["bitfinex","ETHUSD",1738527347348,2.18850968,2977.6,2977.5,13.42433067]
["bitfinex","ETHUSD",1738527347546,1.63850968,2977.6,2977.5,13.71533067]
["bitfinex","ETHUSD",1738527347860,1.63850968,2977.6,2977.5,7.41181067]
["bitfinex","ETHUSD",1738527348009,1.63850968,2977.6,2977.5,8.71533067]
["bitfinex","ETHUSD",1738527348214,1.63850968,2977.6,2977.5,16.41493297]
["bitfinex","ETHUSD",1738527348724,0.04223886,2977.6,2977.5,16.41493297]
["bitfinex","ETHUSD",1738527349233,0.04223886,2977.6,2977.5,16.96493297]
["bitfinex","ETHUSD",1738527351116,0.04223886,2977.6,2977.5,4.76541297]
["bitfinex","ETHUSD",1738527351455,0.04223886,2977.6,2977.5,11.48458713]
["bitfinex","ETHUSD",1738527351612,0.04223886,2977.6,2977.5,8.41493297]
["bitfinex","ETHUSD",1738527351815,0.04223886,2977.6,2977.5,5.60641297]
["bitfinex","ETHUSD",1738527352016,0.04223886,2977.6,2977.5,8.96493297]
["bitfinex","ETHUSD",1738527352415,0.04223886,2977.6,2977.5,12.45162297]
["bitfinex","ETHUSD",1738527352610,0.04223886,2977.6,2977.5,11.44601297]
["bitfinex","ETHUSD",1738527353118,0.2,2979.5,2977.5,11.44601297]
["bitfinex","ETHUSD",1738527353119,0.2,2979.5,2978.9,0.55]
["bitfinex","ETHUSD",1738527353321,0.1577248,2979.7,2979.1,0.55]
["bitfinex","ETHUSD",1738527353514,0.2,2979.5,2979.1,0.55]
["bitfinex","ETHUSD",1738527353719,0.1577248,2979.7,2979.1,0.6]
["bitfinex","ETHUSD",1738527354720,0.3577248,2979.7,2979.1,0.6]
["bitfinex","ETHUSD",1738527355265,0.1577248,2979.7,2979.1,0.6]
["bitfinex","ETHUSD",1738527356068,1.6187,2979.6,2979.1,0.6]
["bitfinex","ETHUSD",1738527359960,1.6187,2979.6,2979.4,0.55]
["bitfinex","ETHUSD",1738527360361,1.6187,2979.6,2979.5,0.6]
["bitfinex","ETHUSD",1738527363467,1.6187,2979.6,2979.5,3.253]
["bitfinex","ETHUSD",1738527364166,1.6187,2979.6,2979.5,3.203]
["bitfinex","ETHUSD",1738527364324,1.6187,2979.6,2979.5,3.494]
["bitfinex","ETHUSD",1738527370054,1.6187,2979.6,2979.5,3.203]
["bitfinex","ETHUSD",1738527370251,1.6187,2979.6,2979.5,2.653]
["bitfinex","ETHUSD",1738527370453,1.6187,2979.6,2979.5,2.944]
["bitfinex","ETHUSD",1738527372145,1.6187,2979.6,2979.5,0.291]
["bitfinex","ETHUSD",1738527374080,1.58757091,2979.6,2979.5,0.291]
["bitfinex","ETHUSD",1738527376386,2.47757091,2979.6,2979.5,0.291]
["bitfinex","ETHUSD",1738527377282,0.89,2979.6,2979.5,0.291]
["bitfinex","ETHUSD",1738527377875,0.92355574,2979.6,2979.5,0.291]
["bitfinex","ETHUSD",1738527378071,0.89,2979.6,2979.5,0.291]
["bitfinex","ETHUSD",1738527379345,0.92355574,2979.6,2979.5,0.291]
["bitfinex","ETHUSD",1738527379545,2.4531,2979.6,2979.4,2.653]
["bitfinex","ETHUSD",1738527379886,1.5631,2979.5,2979.4,2.653]
["bitfinex","ETHUSD",1738527380086,1.5631,2979.5,2979.4,2.943]
["bitfinex","ETHUSD",1738527380479,1.5631,2979.3,2978.7,2.653]
["bitfinex","ETHUSD",1738527380785,1.79665574,2979.2,2978.8,0.29]
["bitfinex","ETHUSD",1738527381004,1.7926,2979.0,2978.8,0.29]
["bitfinex","ETHUSD",1738527381183,1.5926,2978.8,2978.7,2.943]
["bitfinex","ETHUSD",1738527381357,1.8426,2978.7,2978.4,0.29]
["bitfinex","ETHUSD",1738527381559,1.5926,2978.5,2978.4,0.29]
["bitfinex","ETHUSD",1738527381776,0.1577248,2979.7,2979.1,0.05]
["bitfinex","ETHUSD",1738527381975,0.1577248,2979.7,2979.5,0.05]
["bitfinex","ETHUSD",1738527382161,0.1577248,2979.7,2979.5,1.38721038]
["bitfinex","ETHUSD",1738527382452,0.1577248,2979.7,2979.5,4.21224793]
["bitfinex","ETHUSD",1738527383893,0.1577248,2979.7,2979.5,1.14598793]
["bitfinex","ETHUSD",1738527385883,0.1577248,2979.7,2979.5,4.50224793]
["bitfinex","ETHUSD",1738527386076,0.1577248,2979.7,2979.5,3.69626]
["bitfinex","ETHUSD",1738527386497,0.1577248,2979.7,2979.5,5.04174793]
["bitfinex","ETHUSD",1738527386698,0.1577248,2979.7,2979.5,5.57297038]
["bitfinex","ETHUSD",1738527386997,0.1577248,2979.7,2979.5,8.57297038]
["bitfinex","ETHUSD",1738527387192,0.1577248,2979.7,2979.5,8.04174793]
["bitfinex","ETHUSD",1738527387413,5.20233095,2979.9,2979.6,7.16202793]
["bitfinex","ETHUSD",1738527387703,5.20233095,2979.9,2979.7,3.35602]
["bitfinex","ETHUSD",1738527388124,5.20233095,2979.9,2979.8,0.55]
["bitfinex","ETHUSD",1738527388700,5.20233095,2979.9,2979.8,0.6]
["bitfinex","ETHUSD",1738527389208,5.20233095,2979.9,2979.8,3.95592]
["bitfinex","ETHUSD",1738527389591,4.65233095,2979.9,2979.8,4.48714245]
["bitfinex","ETHUSD",1738527389830,4.65233095,2979.9,2979.8,5.00145486]
["bitfinex","ETHUSD",1738527389997,4.65233095,2979.9,2979.8,13.00145486]
["bitfinex","ETHUSD",1738527390738,4.65233095,2979.9,2979.8,12.61155486]
["bitfinex","ETHUSD",1738527391030,2.14727852,2980.0,2979.9,6.90581]
["bitfinex","ETHUSD",1738527391192,3.79604812,2980.3,2980.2,3.40547]
["bitfinex","ETHUSD",1738527391388,1.79199253,2980.4,2980.2,4.46978241]
["bitfinex","ETHUSD",1738527391607,1.79199253,2980.4,2980.3,4.41967241]
["bitfinex","ETHUSD",1738527392004,1.5063,2981.3,2980.4,0.6]
["bitfinex","ETHUSD",1738527392005,14.70789513,2980.5,2980.4,0.6]
["bitfinex","ETHUSD",1738527392329,8.00509355,2980.5,2980.4,1.11431241]
["bitfinex","ETHUSD",1738527392629,8.00509355,2980.5,2980.4,0.6]
["bitfinex","ETHUSD",1738527393731,0.99940473,2980.5,2980.4,0.6]
["bitfinex","ETHUSD",1738527394035,0.99940473,2980.5,2980.4,2.22719613]
["bitfinex","ETHUSD",1738527394532,0.99940473,2980.5,2980.4,5.58244613]
["bitfinex","ETHUSD",1738527396050,0.99940473,2980.5,2980.4,8.23444613]
["bitfinex","ETHUSD",1738527396533,0.99940473,2980.5,2980.4,4.61919613]
["bitfinex","ETHUSD",1738527396703,0.99940473,2980.5,2980.4,4.32919613]
["bitfinex","ETHUSD",1738527396904,0.99940473,2980.5,2980.4,4.61919613]
["bitfinex","ETHUSD",1738527397235,2.50570473,2980.5,2980.4,4.61919613]
["bitfinex","ETHUSD",1738527397544,2.50570473,2980.5,2980.4,2.992]
["bitfinex","ETHUSD",1738527397712,2.50570473,2980.5,2980.4,4.61919613]
["bitfinex","ETHUSD",1738527398742,2.50570473,2980.5,2980.0,0.05]
["bitfinex","ETHUSD",1738527398960,2.50570473,2980.5,2980.4,2.652]
["bitfinex","ETHUSD",1738527399286,2.50570473,2980.5,2980.4,3.202]
["bitfinex","ETHUSD",1738527399545,2.50570473,2980.5,2980.4,3.492]
["bitfinex","ETHUSD",1738527400565,2.50570473,2980.5,2980.4,2.942]
["bitfinex","ETHUSD",1738527401264,2.50570473,2980.5,2980.4,3.492]
["bitfinex","ETHUSD",1738527402861,2.50570473,2980.5,2980.4,2.942]
["bitfinex","ETHUSD",1738527403074,1.6373,2980.4,2979.7,0.05]
["bitfinex","ETHUSD",1738527403260,1.6373,2980.2,2979.7,0.29]
["bitfinex","ETHUSD",1738527403435,1.6373,2980.1,2979.6,2.652]
["bitfinex","ETHUSD",1738527403841,1.6373,2979.9,2979.7,0.29]
["bitfinex","ETHUSD",1738527404681,1.6373,2979.9,2979.8,0.55]
["bitfinex","ETHUSD",1738527404882,1.6373,2979.9,2979.7,0.29]
["bitfinex","ETHUSD",1738527405034,1.6373,2979.9,2979.7,0.34]
["bitfinex","ETHUSD",1738527405237,1.6373,2979.9,2979.8,0.55]
["bitfinex","ETHUSD",1738527407671,1.5836,2980.4,2980.1,0.55]
["bitfinex","ETHUSD",1738527408874,1.5836,2980.4,2979.8,1.69925208]
["bitfinex","ETHUSD",1738527409472,1.5836,2980.4,2979.9,0.29]
["bitfinex","ETHUSD",1738527409473,0.03355574,2980.3,2979.9,0.29]
["bitfinex","ETHUSD",1738527409796,1.5836,2980.4,2979.9,0.29]
["bitfinex","ETHUSD",1738527410089,1.5836,2980.4,2979.6,2.652]
["bitfinex","ETHUSD",1738527410090,1.5836,2980.2,2979.6,2.652]
["bitfinex","ETHUSD",1738527410239,1.5836,2980.2,2980.0,0.29]
["bitfinex","ETHUSD",1738527410240,0.03355574,2980.1,2980.0,0.29]
["bitfinex","ETHUSD",1738527410441,1.5836,2980.2,2980.0,0.29]
["bitfinex","ETHUSD",1738527410693,1.61715574,2980.2,2980.0,0.29]
["bitfinex","ETHUSD",1738527411293,1.61715574,2980.2,2979.6,2.652]
["bitfinex","ETHUSD",1738527411582,1.5836,2980.2,2980.1,0.289]
["bitfinex","ETHUSD",1738527414597,1.61715574,2980.2,2980.1,0.289]
["bitfinex","ETHUSD",1738527415098,1.5836,2980.2,2980.1,0.289]
["bitfinex","ETHUSD",1738527418415,0.05,2980.1,2979.6,2.652]
["bitfinex","ETHUSD",1738527418584,1.61715574,2980.0,2979.6,2.652]
["bitfinex","ETHUSD",1738527418785,1.61715574,2980.0,2979.7,0.289]
["bitfinex","ETHUSD",1738527419383,1.5836,2980.0,2979.7,0.289]
["bitfinex","ETHUSD",1738527421125,0.99940473,2980.5,2979.7,0.289]
["bitfinex","ETHUSD",1738527421320,1.501,2980.4,2979.7,0.289]
["bitfinex","ETHUSD",1738527422120,1.501,2980.4,2979.7,0.339]
["bitfinex","ETHUSD",1738527422428,0.99940473,2980.5,2979.7,0.8785]
["bitfinex","ETHUSD",1738527422582,0.99940473,2980.5,2980.1,0.05]
["bitfinex","ETHUSD",1738527425088,0.99940473,2980.5,2980.2,0.289]
["bitfinex","ETHUSD",1738527426688,0.03355574,2980.4,2980.3,0.289]
["bitfinex","ETHUSD",1738527426922,1.69415574,2980.4,2980.3,0.289]
["bitfinex","ETHUSD",1738527427122,1.6606,2980.4,2980.3,0.289]
["bitfinex","ETHUSD",1738527428333,1.6606,2980.4,2980.3,2.942]
["bitfinex","ETHUSD",1738527428905,0.99940473,2980.5,2980.3,2.942]
["bitfinex","ETHUSD",1738527433364,0.03355574,2980.4,2980.3,2.653]
["bitfinex","ETHUSD",1738527433575,1.6606,2980.4,2980.3,2.942]
["bitfinex","ETHUSD",1738527433934,1.74415574,2980.4,2980.1,2.652]
["bitfinex","ETHUSD",1738527434139,1.74415574,2980.4,2980.1,2.941]
["bitfinex","ETHUSD",1738527434469,1.74415574,2980.4,2979.1,1.69184695]
["bitfinex","ETHUSD",1738527434470,1.6606,2980.0,2979.8,2.652]
["bitfinex","ETHUSD",1738527434672,1.6606,2980.0,2979.9,0.289]
["bitfinex","ETHUSD",1738527434827,1.6606,2980.0,2978.9,0.05]
["bitfinex","ETHUSD",1738527435029,1.8606,2979.3,2978.9,2.652]
["bitfinex","ETHUSD",1738527435227,0.03355574,2979.2,2978.9,2.941]
["bitfinex","ETHUSD",1738527435748,1.6606,2979.3,2978.9,2.941]
["bitfinex","ETHUSD",1738527436660,1.6606,2979.3,2979.0,0.289]
["bitfinex","ETHUSD",1738527436862,0.03355574,2979.2,2979.0,0.289]
["bitfinex","ETHUSD",1738527437095,1.6606,2979.1,2979.0,0.289]
["bitfinex","ETHUSD",1738527437301,1.6606,2979.1,2978.5,0.289]
["bitfinex","ETHUSD",1738527437302,1.6606,2978.7,2978.5,0.289]
["bitfinex","ETHUSD",1738527437589,1.6606,2978.7,2977.4,0.5395]
["bitfinex","ETHUSD",1738527437590,1.7106,2978.2,2977.4,0.289]
["bitfinex","ETHUSD",1738527437885,1.7181,2978.0,2977.1,3.35054607]
["bitfinex","ETHUSD",1738527438123,1.6606,2977.7,2977.2,2.942]
["bitfinex","ETHUSD",1738527438266,0.09105574,2977.6,2977.2,2.942]
["bitfinex","ETHUSD",1738527438445,0.05,2977.5,2977.2,2.942]
["bitfinex","ETHUSD",1738527439064,0.0075,2977.6,2977.2,2.942]
["bitfinex","ETHUSD",1738527439260,0.05,2977.5,2977.2,2.942]
["bitfinex","ETHUSD",1738527439588,0.09105574,2977.6,2977.2,2.942]
["bitfinex","ETHUSD",1738527439793,1.6006,2977.4,2977.2,2.942]
["bitfinex","ETHUSD",1738527439947,1.63415574,2977.4,2977.2,2.942]
["bitfinex","ETHUSD",1738527440148,1.6006,2977.4,2977.2,2.942]
["bitfinex","ETHUSD",1738527440460,0.05,2978.2,2977.2,2.942]
["bitfinex","ETHUSD",1738527440461,0.2,2977.9,2977.2,2.942]
["bitfinex","ETHUSD",1738527440659,0.03355574,2977.8,2977.2,2.942]
["bitfinex","ETHUSD",1738527442386,0.03355574,2977.8,2977.2,2.653]
["bitfinex","ETHUSD",1738527442591,1.6006,2977.5,2977.3,0.289]
["bitfinex","ETHUSD",1738527444755,1.6046,2976.5,2975.3,0.05]
["bitfinex","ETHUSD",1738527445057,1.6046,2976.5,2975.4,0.289]
["bitfinex","ETHUSD",1738527445058,5.55,2975.6,2975.4,0.289]
["bitfinex","ETHUSD",1738527445456,5.55,2975.6,2975.3,0.05]
["bitfinex","ETHUSD",1738527445657,5.4225205,2975.6,2975.5,0.289]
["bitfinex","ETHUSD",1738527445969,5.4225205,2975.6,2975.5,1.22226183]
["bitfinex","ETHUSD",1738527446364,5.4225205,2975.6,2975.5,1.20601253]
["bitfinex","ETHUSD",1738527446565,5.4225205,2975.6,2975.5,0.289]
["bitfinex","ETHUSD",1738527446769,10.9725205,2975.6,2975.5,0.289]
["bitfinex","ETHUSD",1738527447361,1.6046,2975.5,2974.6,2.655]
["bitfinex","ETHUSD",1738527447571,0.0075,2975.1,2974.6,2.655]
["bitfinex","ETHUSD",1738527447756,0.0075,2974.9,2974.6,2.655]
["bitfinex","ETHUSD",1738527447953,1.6121,2974.5,2974.0,2.0]
["bitfinex","ETHUSD",1738527448158,1.6121,2974.5,2974.0,1.61306145]
["bitfinex","ETHUSD",1738527448159,0.0075,2974.3,2974.0,1.61306145]
["bitfinex","ETHUSD",1738527448353,0.115,2973.9,2973.8,3.35054607]
["bitfinex","ETHUSD",1738527448598,0.0075,2973.4,2972.4,2.944]
["bitfinex","ETHUSD",1738527448800,1.6046,2973.5,2972.4,2.944]
["bitfinex","ETHUSD",1738527448965,1.6046,2973.5,2972.4,4.58700003]
["bitfinex","ETHUSD",1738527449165,1.6046,2973.9,2972.5,0.289]
["bitfinex","ETHUSD",1738527449368,0.03355574,2973.8,2972.5,1.64053228]
["bitfinex","ETHUSD",1738527449557,0.03355574,2973.8,2972.6,0.289]
["bitfinex","ETHUSD",1738527449756,4.74075032,2973.6,2972.7,0.289]
["bitfinex","ETHUSD",1738527449981,1.6046,2973.4,2972.7,0.289]
["bitfinex","ETHUSD",1738527450189,0.1,2973.2,2972.7,0.289]
["bitfinex","ETHUSD",1738527450456,0.0075,2973.0,2972.7,0.289]
["bitfinex","ETHUSD",1738527450667,0.04105574,2973.0,2972.7,0.289]
["bitfinex","ETHUSD",1738527451098,1.6046,2973.4,2972.7,0.289]
["bitfinex","ETHUSD",1738527451296,1.6046,2973.8,2972.8,0.31692849]
["bitfinex","ETHUSD",1738527451601,4.74825032,2973.6,2972.4,2.655]
["bitfinex","ETHUSD",1738527451903,0.03355574,2973.6,2972.6,0.289]
["bitfinex","ETHUSD",1738527452260,0.03355574,2973.6,2972.8,0.55]
["bitfinex","ETHUSD",1738527452461,0.0075,2973.5,2972.8,0.55]
["bitfinex","ETHUSD",1738527452679,0.03355574,2973.4,2972.8,0.55]
["bitfinex","ETHUSD",1738527453251,0.03355574,2973.4,2972.5,0.55]
["bitfinex","ETHUSD",1738527453456,0.03355574,2973.4,2972.7,0.55]
["bitfinex","ETHUSD",1738527453897,1.6046,2973.8,2972.7,0.55]
["bitfinex","ETHUSD",1738527454197,0.03355574,2973.7,2972.7,0.55]
["bitfinex","ETHUSD",1738527455599,0.03355574,2973.7,2972.4,2.655]
["bitfinex","ETHUSD",1738527455798,0.0075,2973.6,2972.5,0.289]
["bitfinex","ETHUSD",1738527456003,0.0075,2973.4,2972.6,0.289]
["bitfinex","ETHUSD",1738527456164,0.03355574,2973.4,2972.7,0.55]
["bitfinex","ETHUSD",1738527456670,0.0075,2973.3,2972.7,0.55]
["bitfinex","ETHUSD",1738527456886,0.0075,2973.1,2972.7,0.55]
["bitfinex","ETHUSD",1738527457300,0.2,2973.7,2972.7,0.55]
["bitfinex","ETHUSD",1738527457503,0.03355574,2973.6,2972.7,0.55]
["bitfinex","ETHUSD",1738527457697,0.015,2973.5,2972.7,0.55]
["bitfinex","ETHUSD",1738527457865,0.015,2973.3,2972.7,0.55]
["bitfinex","ETHUSD",1738527458061,0.0075,2973.1,2972.7,0.55]
["bitfinex","ETHUSD",1738527458261,0.0075,2972.9,2972.6,0.289]
["bitfinex","ETHUSD",1738527458479,0.0075,2972.9,2972.7,0.55]
["bitfinex","ETHUSD",1738527458999,0.04105574,2972.9,2972.7,0.55]
["bitfinex","ETHUSD",1738527459565,0.0075,2972.9,2972.7,0.55]
["bitfinex","ETHUSD",1738527460060,1.6046,2973.0,2972.7,0.55]
["bitfinex","ETHUSD",1738527460488,1.6572,2973.4,2972.7,0.55]
["bitfinex","ETHUSD",1738527461093,1.6497,2973.4,2972.7,0.55]
["bitfinex","ETHUSD",1738527462411,0.03355574,2973.3,2972.7,0.55]
["bitfinex","ETHUSD",1738527464123,1.6497,2973.4,2972.7,0.55]
["bitfinex","ETHUSD",1738527464292,0.0075,2973.7,2972.9,0.55]
["bitfinex","ETHUSD",1738527464798,0.0075,2973.7,2972.8,1.68736461]
["bitfinex","ETHUSD",1738527464799,0.04105574,2973.7,2972.7,0.55]
["bitfinex","ETHUSD",1738527465128,0.04105574,2973.7,2972.7,2.20462229]
["bitfinex","ETHUSD",1738527465823,1.6011,2973.8,2972.9,0.55]
["bitfinex","ETHUSD",1738527466021,1.5598,2974.2,2972.9,0.55]
["bitfinex","ETHUSD",1738527466501,1.7598,2973.4,2971.8,0.5395]
["bitfinex","ETHUSD",1738527466699,0.0075,2973.0,2971.8,0.5395]
["bitfinex","ETHUSD",1738527467006,1.5598,2973.4,2972.1,6.38983673]
["bitfinex","ETHUSD",1738527467399,1.5598,2973.4,2972.5,1.64053228]
["bitfinex","ETHUSD",1738527467732,1.59335574,2973.4,2972.2,0.55]
["bitfinex","ETHUSD",1738527467897,1.5598,2973.4,2972.3,0.289]
["bitfinex","ETHUSD",1738527468225,1.5308,2973.8,2972.6,0.55]
["bitfinex","ETHUSD",1738527468432,0.03355574,2973.6,2972.6,0.55]
["bitfinex","ETHUSD",1738527469286,0.04105574,2973.7,2972.6,0.55]
["bitfinex","ETHUSD",1738527469983,0.03355574,2973.7,2972.6,0.55]
["bitfinex","ETHUSD",1738527470496,1.5308,2973.8,2972.6,0.55]
["bitfinex","ETHUSD",1738527470699,0.03355574,2973.7,2972.8,0.55]
["bitfinex","ETHUSD",1738527470910,1.5308,2973.8,2972.8,0.55]
["bitfinex","ETHUSD",1738527471116,0.03355574,2973.7,2972.8,0.55]
["bitfinex","ETHUSD",1738527471703,0.03355574,2973.7,2973.0,0.55]
["bitfinex","ETHUSD",1738527472440,1.56435574,2973.8,2973.0,0.55]
["bitfinex","ETHUSD",1738527472640,0.0075,2973.7,2972.7,2.659]
["bitfinex","ETHUSD",1738527472859,0.0075,2973.5,2972.8,0.289]
["bitfinex","ETHUSD",1738527473113,0.0075,2973.3,2972.8,0.289]
["bitfinex","ETHUSD",1738527473851,0.0075,2973.3,2972.9,0.289]
["bitfinex","ETHUSD",1738527474162,0.0075,2973.7,2972.9,0.289]
["bitfinex","ETHUSD",1738527474369,0.04105574,2973.7,2972.9,0.289]
["bitfinex","ETHUSD",1738527475020,0.0075,2973.4,2972.5,0.289]
["bitfinex","ETHUSD",1738527475228,0.0075,2973.3,2972.5,0.289]
["bitfinex","ETHUSD",1738527475730,0.0075,2973.4,2972.5,0.289]
["bitfinex","ETHUSD",1738527475943,6.39155032,2973.5,2972.5,0.289]
["bitfinex","ETHUSD",1738527475944,1.6508,2973.3,2972.5,0.289]
["bitfinex","ETHUSD",1738527476338,0.015,2973.2,2972.5,0.289]
["bitfinex","ETHUSD",1738527476939,8.27675032,2973.5,2973.3,0.8342]
["bitfinex","ETHUSD",1738527477154,8.27675032,2973.5,2972.7,0.289]
["bitfinex","ETHUSD",1738527477367,0.03355574,2973.4,2972.7,0.289]
["bitfinex","ETHUSD",1738527478578,4.94075032,2973.9,2972.7,0.289]
["bitfinex","ETHUSD",1738527478773,3.56955574,2973.8,2972.7,0.289]
["bitfinex","ETHUSD",1738527478974,0.015,2973.6,2972.7,0.289]
["bitfinex","ETHUSD",1738527479180,0.0075,2973.4,2972.8,0.289]
["bitfinex","ETHUSD",1738527479376,0.03355574,2973.3,2972.8,0.289]
["bitfinex","ETHUSD",1738527479765,0.0075,2973.2,2972.8,0.289]
["bitfinex","ETHUSD",1738527479962,1.6042,2972.9,2972.8,0.289]
["bitfinex","ETHUSD",1738527480162,1.63775574,2972.9,2972.8,0.289]
["bitfinex","ETHUSD",1738527480343,1.6042,2972.9,2972.8,0.289]
["bitfinex","ETHUSD",1738527481542,0.03355574,2973.4,2972.8,0.289]
["bitfinex","ETHUSD",1738527481757,0.0075,2973.3,2972.8,0.289]
["bitfinex","ETHUSD",1738527481954,0.03355574,2973.2,2972.8,0.289]
["bitfinex","ETHUSD",1738527482452,0.04105574,2973.4,2972.8,0.289]
["bitfinex","ETHUSD",1738527484188,0.0075,2973.2,2972.8,0.289]
["bitfinex","ETHUSD",1738527484385,0.04105574,2973.2,2972.7,2.659]
["bitfinex","ETHUSD",1738527484586,0.0075,2973.0,2972.7,2.659]
["bitfinex","ETHUSD",1738527484788,0.04105574,2973.0,2972.7,2.659]
["bitfinex","ETHUSD",1738527485152,1.62,2973.1,2972.7,2.659]
["bitfinex","ETHUSD",1738527485782,0.03355574,2973.8,2971.3,2.884321]
["bitfinex","ETHUSD",1738527485783,0.0075,2972.7,2971.3,2.884321]
["bitfinex","ETHUSD",1738527486000,0.0075,2972.5,2971.4,0.288]
["bitfinex","ETHUSD",1738527486284,0.04855574,2972.5,2971.4,0.288]
["bitfinex","ETHUSD",1738527486845,0.03355574,2972.5,2971.4,0.288]
["bitfinex","ETHUSD",1738527487045,1.5674,2972.6,2971.4,1.95172995]
["bitfinex","ETHUSD",1738527487245,1.5674,2972.6,2971.5,1.6342]
["bitfinex","ETHUSD",1738527487485,1.5674,2972.6,2971.5,3.26327155]
["bitfinex","ETHUSD",1738527488078,0.03355574,2972.5,2971.5,1.6342]
["bitfinex","ETHUSD",1738527488280,1.628,2973.1,2971.5,1.6342]
["bitfinex","ETHUSD",1738527488490,1.628,2973.1,2972.0,1.6342]
["bitfinex","ETHUSD",1738527488807,0.03355574,2973.0,2972.2,1.69675376]
["bitfinex","ETHUSD",1738527489008,7.178,2973.1,2972.2,1.69675376]
["bitfinex","ETHUSD",1738527489361,7.178,2973.1,2972.1,1.93708641]
["bitfinex","ETHUSD",1738527489562,0.03355574,2973.0,2972.1,0.288]
["bitfinex","ETHUSD",1738527490063,0.03355574,2973.0,2972.2,1.69675376]
["bitfinex","ETHUSD",1738527490376,0.03355574,2973.0,2972.1,0.288]
["bitfinex","ETHUSD",1738527490377,5.58355574,2973.0,2972.1,0.288]
["bitfinex","ETHUSD",1738527490696,5.58355574,2973.0,2972.1,1.93708641]
["bitfinex","ETHUSD",1738527491301,5.58355574,2973.0,2972.1,0.288]
["bitfinex","ETHUSD",1738527491608,11.13355574,2973.0,2972.1,0.288]
["bitfinex","ETHUSD",1738527491772,11.1,2973.0,2972.1,0.288]
["bitfinex","ETHUSD",1738527491961,11.1,2973.0,2972.4,1.64300003]
["bitfinex","ETHUSD",1738527492160,11.1,2973.0,2972.1,6.67783673]
["bitfinex","ETHUSD",1738527492703,11.1,2973.0,2972.1,10.04244673]
["bitfinex","ETHUSD",1738527492901,16.65,2973.0,2972.5,3.36414]
["bitfinex","ETHUSD",1738527493101,16.65,2973.0,2972.3,1.6083928]
["bitfinex","ETHUSD",1738527493405,16.65,2973.0,2972.7,3.91385]
["bitfinex","ETHUSD",1738527493610,16.65,2973.0,2972.9,3.91371]
["bitfinex","ETHUSD",1738527493814,16.65,2973.0,2972.9,10.19156032]
["bitfinex","ETHUSD",1738527493995,11.05866236,2973.0,2972.9,10.48341404]
["bitfinex","ETHUSD",1738527494311,9.043266,2973.0,2972.9,13.46904404]
["bitfinex","ETHUSD",1738527494490,7.02790951,2973.0,2972.9,10.19906032]
["bitfinex","ETHUSD",1738527494720,7.87063186,2973.0,2972.9,10.29906032]
["bitfinex","ETHUSD",1738527495002,1.5308,2975.3,2973.8,0.55]
["bitfinex","ETHUSD",1738527495206,0.03355574,2975.2,2974.0,0.55]
["bitfinex","ETHUSD",1738527496011,0.03355574,2975.2,2974.2,0.55]
["bitfinex","ETHUSD",1738527496170,0.03355574,2975.2,2974.3,0.288]
["bitfinex","ETHUSD",1738527496376,1.5308,2975.3,2974.4,0.55]
["bitfinex","ETHUSD",1738527496570,0.03355574,2975.2,2974.4,0.55]
["bitfinex","ETHUSD",1738527496787,1.56435574,2975.3,2974.4,0.55]
["bitfinex","ETHUSD",1738527498199,38.7225205,2975.6,2974.7,0.55]
["bitfinex","ETHUSD",1738527498403,38.7225205,2975.6,2974.9,3.91144]
["bitfinex","ETHUSD",1738527498597,38.7225205,2975.6,2975.1,0.55]
["bitfinex","ETHUSD",1738527498802,38.7225205,2975.6,2975.2,0.55]
["bitfinex","ETHUSD",1738527499118,38.7225205,2975.6,2975.4,5.5764044]
["bitfinex","ETHUSD",1738527499617,38.7225205,2975.6,2975.4,2.2155944]
["bitfinex","ETHUSD",1738527500108,38.7225205,2975.6,2975.5,0.288]
["bitfinex","ETHUSD",1738527501127,38.7225205,2975.6,2975.5,0.838]
["bitfinex","ETHUSD",1738527506134,38.7225205,2975.6,2975.5,0.288]
["bitfinex","ETHUSD",1738527506299,38.7225205,2975.6,2974.8,2.658]
["bitfinex","ETHUSD",1738527506509,0.03355574,2975.5,2974.9,0.288]
["bitfinex","ETHUSD",1738527506820,0.03355574,2975.5,2975.0,0.55]
["bitfinex","ETHUSD",1738527507145,38.7225205,2975.6,2975.0,0.55]
["bitfinex","ETHUSD",1738527507146,5.55,2975.3,2975.0,0.55]
["bitfinex","ETHUSD",1738527508347,5.55,2975.2,2975.0,5.58651864]
["bitfinex","ETHUSD",1738527508819,5.55,2975.2,2975.0,0.55]
["bitfinex","ETHUSD",1738527509746,5.55,2975.2,2975.0,2.22518864]
["bitfinex","ETHUSD",1738527510036,11.1,2975.2,2975.0,2.22518864]
["bitfinex","ETHUSD",1738527510206,11.1,2975.2,2975.0,0.55]
["bitfinex","ETHUSD",1738527510728,11.1,2975.2,2975.1,0.838]
["bitfinex","ETHUSD",1738527511242,11.1,2975.2,2974.8,2.658]
["bitfinex","ETHUSD",1738527511411,0.03355574,2975.1,2975.0,0.288]
["bitfinex","ETHUSD",1738527511749,11.1,2975.2,2975.0,0.288]
["bitfinex","ETHUSD",1738527511894,0.03355574,2975.1,2975.0,0.288]
["bitfinex","ETHUSD",1738527512089,11.1,2975.2,2975.0,0.288]
["bitfinex","ETHUSD",1738527512447,11.1,2975.2,2975.1,0.288]
["bitfinex","ETHUSD",1738527512598,11.1,2975.2,2974.9,0.55]
["bitfinex","ETHUSD",1738527512799,0.03355574,2975.1,2975.0,0.288]
["bitfinex","ETHUSD",1738527512996,0.03355574,2975.1,2974.8,2.946]
["bitfinex","ETHUSD",1738527513309,1.5805,2975.0,2974.8,2.946]
["bitfinex","ETHUSD",1738527513742,11.1,2975.2,2973.6,0.5243]
["bitfinex","ETHUSD",1738527513743,0.04105574,2974.9,2973.6,0.5243]
["bitfinex","ETHUSD",1738527514044,1.588,2974.7,2974.3,0.288]
["bitfinex","ETHUSD",1738527514206,0.03355574,2974.6,2974.3,0.288]
["bitfinex","ETHUSD",1738527515194,1.5805,2974.7,2974.3,0.288]
["bitfinex","ETHUSD",1738527515526,1.5805,2974.7,2974.4,0.288]
["bitfinex","ETHUSD",1738527515527,0.03355574,2974.6,2974.4,0.288]
["bitfinex","ETHUSD",1738527515721,0.0075,2974.5,2974.4,0.288]
["bitfinex","ETHUSD",1738527515922,0.0075,2974.5,2974.0,2.657]
["bitfinex","ETHUSD",1738527515923,1.588,2974.5,2974.0,2.657]
["bitfinex","ETHUSD",1738527516132,0.0075,2974.1,2972.9,0.5243]
["bitfinex","ETHUSD",1738527516335,1.5805,2973.8,2972.5,0.5243]
["bitfinex","ETHUSD",1738527516534,0.0075,2974.0,2972.0,8.10541032]
["bitfinex","ETHUSD",1738527516535,1.5805,2973.6,2973.0,0.287]
["bitfinex","ETHUSD",1738527516842,1.5805,2973.6,2971.9,2.52454701]
["bitfinex","ETHUSD",1738527516843,0.0075,2973.3,2972.3,0.288]
["bitfinex","ETHUSD",1738527517042,1.5805,2973.0,2972.3,0.288]
["bitfinex","ETHUSD",1738527517198,1.5805,2972.8,2972.3,0.288]
["bitfinex","ETHUSD",1738527517398,1.61405574,2972.8,2972.3,0.288]
["bitfinex","ETHUSD",1738527517634,1.5805,2972.8,2972.3,0.288]
["bitfinex","ETHUSD",1738527517993,1.5805,2973.9,2972.3,0.288]
["bitfinex","ETHUSD",1738527518194,1.5805,2973.9,2972.5,3.36411]
["bitfinex","ETHUSD",1738527518393,0.03355574,2973.8,2972.6,0.287]
["bitfinex","ETHUSD",1738527518848,1.5805,2973.9,2972.6,0.287]
["bitfinex","ETHUSD",1738527519140,1.5805,2973.9,2972.6,3.65105]
["bitfinex","ETHUSD",1738527519498,1.5805,2973.9,2972.6,0.287]
["bitfinex","ETHUSD",1738527519974,1.5805,2973.9,2972.7,0.0075]
["bitfinex","ETHUSD",1738527520174,1.5805,2973.9,2972.9,3.36371]
["bitfinex","ETHUSD",1738527520475,1.5805,2973.9,2973.0,0.5243]
["bitfinex","ETHUSD",1738527520959,1.5805,2974.8,2973.2,4.76196353]
["bitfinex","ETHUSD",1738527521160,1.5805,2974.8,2973.3,3.36322]
["bitfinex","ETHUSD",1738527521363,1.5805,2974.8,2973.7,0.5243]
["bitfinex","ETHUSD",1738527521531,1.5805,2974.8,2973.8,3.36268]
["bitfinex","ETHUSD",1738527521863,1.5805,2974.8,2973.9,0.287]
["bitfinex","ETHUSD",1738527522646,0.03355574,2974.7,2973.9,0.287]
["bitfinex","ETHUSD",1738527522848,0.04105574,2974.7,2973.9,0.287]
["bitfinex","ETHUSD",1738527523579,0.0075,2974.7,2973.9,0.287]
["bitfinex","ETHUSD",1738527524281,1.5805,2974.8,2973.9,0.287]
["bitfinex","ETHUSD",1738527524664,1.5805,2974.8,2973.9,3.64958]
["bitfinex","ETHUSD",1738527525484,1.5805,2974.8,2974.0,3.36245]
["bitfinex","ETHUSD",1738527525680,1.5805,2974.8,2974.1,0.287]
["bitfinex","ETHUSD",1738527526238,1.55245574,2975.1,2974.1,0.8113]
["bitfinex","ETHUSD",1738527526454,1.55245574,2975.1,2974.1,5.85217222]
["bitfinex","ETHUSD",1738527526670,1.5189,2975.1,2974.1,0.8113]
["bitfinex","ETHUSD",1738527527460,1.5189,2975.1,2974.3,3.36209]
["bitfinex","ETHUSD",1738527527659,1.5189,2975.1,2974.4,2.658]
["bitfinex","ETHUSD",1738527527839,11.1,2975.2,2974.4,2.658]
["bitfinex","ETHUSD",1738527531584,1.5631,2975.0,2974.4,2.658]
["bitfinex","ETHUSD",1738527531747,0.03355574,2974.9,2974.5,0.287]
["bitfinex","ETHUSD",1738527532459,0.03355574,2974.9,2974.4,2.658]
["bitfinex","ETHUSD",1738527532665,1.6052,2974.8,2974.4,2.658]
["bitfinex","ETHUSD",1738527532984,1.6052,2974.8,2974.5,0.287]
["bitfinex","ETHUSD",1738527533485,1.6052,2974.8,2974.6,0.287]
["bitfinex","ETHUSD",1738527533673,1.6052,2974.8,2974.4,2.658]
["bitfinex","ETHUSD",1738527533869,1.6052,2974.8,2974.6,0.287]
["bitfinex","ETHUSD",1738527534051,0.03355574,2974.7,2974.4,2.658]
["bitfinex","ETHUSD",1738527534246,1.63575574,2975.1,2974.4,2.658]
["bitfinex","ETHUSD",1738527534861,1.5947,2974.9,2974.2,0.287]
["bitfinex","ETHUSD",1738527535063,1.64325574,2974.8,2973.8,2.658]
["bitfinex","ETHUSD",1738527535291,1.6022,2974.8,2973.8,2.945]
["bitfinex","ETHUSD",1738527535493,1.6022,2974.8,2973.9,0.55]
["bitfinex","ETHUSD",1738527535859,1.63575574,2974.8,2973.9,0.55]
["bitfinex","ETHUSD",1738527536068,1.63575574,2974.8,2973.8,2.945]
["bitfinex","ETHUSD",1738527536272,1.6022,2974.7,2973.8,2.945]
["bitfinex","ETHUSD",1738527536478,1.5947,2974.4,2973.8,2.945]
["bitfinex","ETHUSD",1738527536657,0.03355574,2974.3,2973.9,0.55]
["bitfinex","ETHUSD",1738527536856,1.5947,2974.2,2973.8,2.945]
["bitfinex","ETHUSD",1738527537071,1.5947,2974.0,2973.8,2.945]
["bitfinex","ETHUSD",1738527537388,1.5947,2974.0,2973.8,2.658]
["bitfinex","ETHUSD",1738527537797,1.5947,2974.0,2973.6,0.287]
["bitfinex","ETHUSD",1738527537994,1.5947,2974.0,2973.7,0.55]
["bitfinex","ETHUSD",1738527539819,1.5947,2974.0,2973.6,0.287]
["bitfinex","ETHUSD",1738527539820,0.0075,2973.9,2973.6,0.287]
["bitfinex","ETHUSD",1738527539966,1.5739,2973.8,2973.6,0.287]
["bitfinex","ETHUSD",1738527540320,1.5739,2973.8,2973.7,0.55]
["bitfinex","ETHUSD",1738527541307,1.5239,2973.8,2973.7,0.55]
["bitfinex","ETHUSD",1738527543499,1.5239,2973.8,2973.3,2.658]
["bitfinex","ETHUSD",1738527543500,1.5239,2973.8,2973.5,0.287]
["bitfinex","ETHUSD",1738527543701,0.03355574,2973.7,2973.5,0.287]
["bitfinex","ETHUSD",1738527543898,1.5239,2973.8,2973.5,0.287]
["bitfinex","ETHUSD",1738527544319,1.5239,2973.8,2973.6,0.55]
["bitfinex","ETHUSD",1738527544485,1.5239,2973.8,2973.7,0.287]
["bitfinex","ETHUSD",1738527545198,1.5239,2973.8,2973.7,0.837]
["bitfinex","ETHUSD",1738527545796,1.6511,2974.3,2973.7,0.837]
["bitfinex","ETHUSD",1738527547130,1.6511,2974.3,2973.8,0.55]
["bitfinex","ETHUSD",1738527547295,0.03355574,2974.2,2973.8,0.55]
["bitfinex","ETHUSD",1738527547499,0.03355574,2974.2,2973.7,0.287]
["bitfinex","ETHUSD",1738527549126,1.6511,2974.3,2973.7,0.287]
["bitfinex","ETHUSD",1738527549532,1.6511,2974.7,2973.7,0.287]
["bitfinex","ETHUSD",1738527549866,0.03355574,2974.6,2973.7,0.287]
["bitfinex","ETHUSD",1738527550288,0.03355574,2974.6,2973.8,0.55]
["bitfinex","ETHUSD",1738527550716,0.0075,2974.5,2973.3,2.658]
["bitfinex","ETHUSD",1738527551030,0.0075,2974.3,2973.8,0.287]
["bitfinex","ETHUSD",1738527551238,1.6511,2974.0,2973.4,0.55]
["bitfinex","ETHUSD",1738527551408,0.04105574,2974.3,2973.3,2.658]
["bitfinex","ETHUSD",1738527551409,0.0075,2973.7,2973.3,2.658]
["bitfinex","ETHUSD",1738527551609,0.0075,2973.7,2971.6,3.36514]
["bitfinex","ETHUSD",1738527551610,0.0075,2973.5,2973.0,0.287]
["bitfinex","ETHUSD",1738527551802,0.04105574,2973.5,2973.0,0.287]
["bitfinex","ETHUSD",1738527552001,0.04105574,2973.5,2973.1,0.55]
["bitfinex","ETHUSD",1738527552212,0.0075,2973.5,2973.1,0.55]
["bitfinex","ETHUSD",1738527552498,0.0075,2973.5,2973.0,0.287]
["bitfinex","ETHUSD",1738527552703,0.03355574,2973.4,2972.6,2.659]
["bitfinex","ETHUSD",1738527552893,0.03355574,2973.4,2972.8,0.287]
["bitfinex","ETHUSD",1738527552894,1.6586,2973.3,2972.8,0.287]
["bitfinex","ETHUSD",1738527553100,0.03355574,2973.2,2972.7,0.287]
["bitfinex","ETHUSD",1738527553324,0.03355574,2973.2,2972.6,2.659]
["bitfinex","ETHUSD",1738527553325,0.0075,2973.1,2972.6,2.659]
["bitfinex","ETHUSD",1738527553526,0.0075,2972.9,2972.6,2.659]
["bitfinex","ETHUSD",1738527553733,1.68465574,2972.8,2972.5,0.287]
["bitfinex","ETHUSD",1738527553927,1.68465574,2972.8,2971.7,2.659]
["bitfinex","ETHUSD",1738527554201,0.0075,2972.7,2972.0,0.287]
["bitfinex","ETHUSD",1738527554406,0.03355574,2972.6,2972.0,0.287]
["bitfinex","ETHUSD",1738527555149,0.03355574,2972.6,2972.1,0.55]
["bitfinex","ETHUSD",1738527555359,0.0075,2972.4,2971.5,0.287]
["bitfinex","ETHUSD",1738527555641,0.0075,2972.0,2971.1,2.659]
["bitfinex","ETHUSD",1738527555843,0.04105574,2972.0,2971.1,2.659]
["bitfinex","ETHUSD",1738527556000,0.04105574,2972.0,2971.2,0.287]
["bitfinex","ETHUSD",1738527556947,1.5096,2972.1,2971.2,0.287]
["bitfinex","ETHUSD",1738527557131,0.03355574,2972.0,2971.3,0.837]
["bitfinex","ETHUSD",1738527557333,0.0075,2971.5,2970.9,0.1577248]
["bitfinex","ETHUSD",1738527557578,1.55065574,2971.5,2970.9,0.1577248]
["bitfinex","ETHUSD",1738527557944,1.5096,2971.5,2971.0,0.55]
["bitfinex","ETHUSD",1738527558350,1.54315574,2971.9,2971.0,0.55]
["bitfinex","ETHUSD",1738527558649,1.5171,2971.4,2970.9,0.1577248]
["bitfinex","ETHUSD",1738527558852,1.5171,2971.2,2970.9,0.1577248]
["bitfinex","ETHUSD",1738527559169,1.5171,2971.0,2970.9,0.1577248]
["bitfinex","ETHUSD",1738527559653,0.0075,2970.8,2969.9,0.287]
["bitfinex","ETHUSD",1738527559854,4.76306777,2970.7,2969.1,0.5743]
["bitfinex","ETHUSD",1738527560062,1.64865574,2970.6,2969.4,0.287]
["bitfinex","ETHUSD",1738527560274,1.6226,2970.2,2969.0,6.01086504]
["bitfinex","ETHUSD",1738527560479,1.6226,2970.2,2969.3,0.287]
["bitfinex","ETHUSD",1738527560868,1.597,2970.2,2969.3,0.287]
["bitfinex","ETHUSD",1738527561083,1.597,2970.2,2969.0,6.01086504]
["bitfinex","ETHUSD",1738527561084,4.76306777,2969.9,2968.6,0.287]
["bitfinex","ETHUSD",1738527561293,0.03355574,2969.8,2968.6,0.287]
["bitfinex","ETHUSD",1738527561494,4.76306777,2969.9,2968.6,0.287]
["bitfinex","ETHUSD",1738527561904,0.03355574,2969.8,2968.6,0.287]
["bitfinex","ETHUSD",1738527562277,0.03355574,2969.8,2968.2,3.36901]
["bitfinex","ETHUSD",1738527562481,0.03355574,2969.8,2968.3,0.287]
["bitfinex","ETHUSD",1738527562714,4.81218916,2969.8,2968.3,0.287]
["bitfinex","ETHUSD",1738527563030,0.37863342,2970.6,2968.6,3.36855]
["bitfinex","ETHUSD",1738527563210,5.26523721,2971.4,2969.3,0.55]
["bitfinex","ETHUSD",1738527563521,3.4567,2971.8,2969.9,3.36708]
["bitfinex","ETHUSD",1738527563522,0.03355574,2971.3,2969.9,3.36708]
["bitfinex","ETHUSD",1738527563670,0.03355574,2971.3,2970.0,0.837]
["bitfinex","ETHUSD",1738527563869,1.5974,2971.2,2970.0,0.837]
["bitfinex","ETHUSD",1738527564086,0.03355574,2971.1,2970.0,0.837]
["bitfinex","ETHUSD",1738527564889,0.03355574,2971.1,2969.6,0.5924]
["bitfinex","ETHUSD",1738527564890,0.0075,2971.0,2969.6,0.5924]
["bitfinex","ETHUSD",1738527565089,0.0075,2970.8,2970.1,0.287]
["bitfinex","ETHUSD",1738527565299,5.27273721,2971.4,2969.9,0.287]
["bitfinex","ETHUSD",1738527565300,0.0075,2970.4,2969.9,0.287]
["bitfinex","ETHUSD",1738527565588,0.04105574,2970.4,2969.7,0.287]
["bitfinex","ETHUSD",1738527565776,0.0075,2970.4,2969.7,0.287]
["bitfinex","ETHUSD",1738527566173,5.55,2970.4,2969.8,0.55]
["bitfinex","ETHUSD",1738527567723,11.1,2970.4,2969.8,0.55]
["bitfinex","ETHUSD",1738527569206,16.65,2970.4,2969.8,0.55]
["bitfinex","ETHUSD",1738527570493,22.2,2970.4,2969.8,0.55]
["bitfinex","ETHUSD",1738527571604,27.75,2970.4,2969.8,0.55]
["bitfinex","ETHUSD",1738527572996,33.3,2970.4,2969.8,0.55]
["bitfinex","ETHUSD",1738527574621,38.85,2970.4,2969.8,0.55]
["bitfinex","ETHUSD",1738527574822,0.03355574,2970.3,2969.8,0.55]
["bitfinex","ETHUSD",1738527575184,0.03355574,2970.3,2969.6,2.948]
["bitfinex","ETHUSD",1738527575392,1.5908,2970.1,2969.0,2.662]
["bitfinex","ETHUSD",1738527575609,0.03355574,2970.0,2969.1,0.287]
["bitfinex","ETHUSD",1738527575818,0.0075,2969.9,2969.1,0.287]
["bitfinex","ETHUSD",1738527576026,1.5908,2969.8,2969.1,0.287]
["bitfinex","ETHUSD",1738527576231,1.5908,2969.8,2969.2,0.55]
["bitfinex","ETHUSD",1738527576445,1.5908,2969.8,2969.1,0.287]
["bitfinex","ETHUSD",1738527576937,1.5908,2969.8,2969.2,0.55]
["bitfinex","ETHUSD",1738527577134,7.1408,2969.8,2969.2,0.55]
["bitfinex","ETHUSD",1738527577846,0.03355574,2969.7,2969.2,0.55]
["bitfinex","ETHUSD",1738527578134,0.0075,2969.6,2969.0,2.949]
["bitfinex","ETHUSD",1738527578495,0.03355574,2969.7,2969.1,0.55]
["bitfinex","ETHUSD",1738527578831,0.0075,2969.6,2969.0,2.949]
["bitfinex","ETHUSD",1738527578993,0.03355574,2969.5,2969.0,2.949]
["bitfinex","ETHUSD",1738527579197,12.6908,2969.8,2969.1,0.55]
["bitfinex","ETHUSD",1738527581241,0.03355574,2969.7,2969.1,0.55]
["bitfinex","ETHUSD",1738527581621,0.0075,2969.6,2969.0,2.662]
["bitfinex","ETHUSD",1738527581823,1.66935574,2969.5,2969.1,0.287]
["bitfinex","ETHUSD",1738527582012,1.66935574,2969.5,2969.1,0.837]
["bitfinex","ETHUSD",1738527582209,1.66935574,2969.5,2969.1,0.55]
["bitfinex","ETHUSD",1738527582408,1.6358,2969.4,2969.0,2.662]
["bitfinex","ETHUSD",1738527582610,0.03355574,2969.3,2969.0,2.662]
["bitfinex","ETHUSD",1738527583356,1.6358,2969.4,2969.0,2.662]
["bitfinex","ETHUSD",1738527583515,1.6358,2969.4,2969.1,0.55]
["bitfinex","ETHUSD",1738527583697,5.55,2969.6,2969.1,0.55]
["bitfinex","ETHUSD",1738527584098,5.55,2969.6,2969.2,0.286]
["bitfinex","ETHUSD",1738527585242,11.1,2969.6,2969.0,2.662]
["bitfinex","ETHUSD",1738527586299,11.1,2969.6,2969.1,0.55]
["bitfinex","ETHUSD",1738527586639,11.1,2969.6,2969.2,0.286]
["bitfinex","ETHUSD",1738527586856,11.1,2969.6,2969.0,2.662]
["bitfinex","ETHUSD",1738527587016,1.67095574,2969.5,2969.0,2.662]
["bitfinex","ETHUSD",1738527587634,1.6374,2969.5,2969.0,2.662]
["bitfinex","ETHUSD",1738527587873,1.67095574,2969.5,2969.0,2.662]
["bitfinex","ETHUSD",1738527588187,1.67095574,2969.5,2968.3,0.286]
["bitfinex","ETHUSD",1738527588480,1.66345574,2969.5,2968.3,0.286]
["bitfinex","ETHUSD",1738527588635,1.66345574,2969.5,2968.4,0.55]
["bitfinex","ETHUSD",1738527591879,1.6299,2969.5,2968.4,0.55]
["bitfinex","ETHUSD",1738527592446,1.6299,2969.5,2968.6,0.55]
["bitfinex","ETHUSD",1738527592980,0.03355574,2969.4,2968.6,0.55]
["bitfinex","ETHUSD",1738527593883,1.66345574,2969.5,2968.6,0.55]
["bitfinex","ETHUSD",1738527594482,1.6299,2969.5,2968.8,0.55]
["bitfinex","ETHUSD",1738527594688,16.65,2969.6,2969.0,0.55]
["bitfinex","ETHUSD",1738527594977,16.65,2969.6,2968.9,3.91817]
["bitfinex","ETHUSD",1738527595240,16.65,2969.6,2969.3,0.55]
["bitfinex","ETHUSD",1738527595442,16.65,2969.6,2969.3,3.91772]
["bitfinex","ETHUSD",1738527595443,5.55,2969.5,2969.3,3.91772]
["bitfinex","ETHUSD",1738527595605,5.55,2969.5,2969.3,0.55]
["bitfinex","ETHUSD",1738527596225,5.55,2969.5,2969.1,0.55]
["bitfinex","ETHUSD",1738527596434,5.55,2969.5,2969.1,3.91794]
["bitfinex","ETHUSD",1738527596944,5.55,2969.5,2969.3,0.55]
["bitfinex","ETHUSD",1738527597242,5.55,2969.5,2969.4,0.55]
["bitfinex","ETHUSD",1738527597538,5.55,2969.5,2969.3,0.55]
["bitfinex","ETHUSD",1738527598151,5.55,2969.5,2969.4,3.91768]
["bitfinex","ETHUSD",1738527598445,4.14872366,2969.5,2969.4,4.51008]
["bitfinex","ETHUSD",1738527600015,4.14872366,2969.5,2969.4,3.91768]
["bitfinex","ETHUSD",1738527600221,4.14872366,2969.5,2969.4,0.55]
["bitfinex","ETHUSD",1738527600459,4.14872366,2969.5,2969.4,0.836]
["bitfinex","ETHUSD",1738527600960,4.14872366,2969.5,2969.4,4.20368]
["bitfinex","ETHUSD",1738527601163,4.14872366,2969.5,2969.4,4.21118]
["bitfinex","ETHUSD",1738527601331,4.14872366,2969.5,2969.4,6.94958]
["bitfinex","ETHUSD",1738527601521,12.84512888,2969.6,2969.5,0.565]
["bitfinex","ETHUSD",1738527601873,3.91302824,2969.7,2969.6,4.51735]
["bitfinex","ETHUSD",1738527602155,2.76838537,2969.7,2969.6,4.79585]
["bitfinex","ETHUSD",1738527603157,2.76838537,2969.7,2969.6,8.79585]
["bitfinex","ETHUSD",1738527603365,2.76838537,2969.7,2969.6,10.40379711]
["bitfinex","ETHUSD",1738527603662,2.76838537,2969.7,2969.6,8.79585]
["bitfinex","ETHUSD",1738527603960,2.76838537,2969.7,2969.6,5.1424]
["bitfinex","ETHUSD",1738527604262,2.76838537,2969.7,2969.6,4.836]
["bitfinex","ETHUSD",1738527604447,2.76838537,2969.7,2969.6,8.20345]
["bitfinex","ETHUSD",1738527605028,2.76838537,2969.7,2969.6,4.20345]
["bitfinex","ETHUSD",1738527605833,2.76838537,2969.7,2969.6,0.836]
["bitfinex","ETHUSD",1738527606040,2.76838537,2969.7,2969.6,4.20345]
["bitfinex","ETHUSD",1738527607037,2.76838537,2969.7,2969.4,3.95997]
["bitfinex","ETHUSD",1738527607038,2.59704616,2969.7,2969.4,0.5924]
["bitfinex","ETHUSD",1738527607375,5.55,2969.6,2969.5,0.286]
["bitfinex","ETHUSD",1738527607535,5.55,2969.6,2969.0,3.36808]
["bitfinex","ETHUSD",1738527607736,1.6503,2969.5,2968.9,4.0]
["bitfinex","ETHUSD",1738527607936,1.6503,2969.5,2969.0,0.286]
["bitfinex","ETHUSD",1738527608172,1.6503,2969.5,2969.1,0.55]
["bitfinex","ETHUSD",1738527608375,1.6503,2969.5,2969.0,0.286]
["bitfinex","ETHUSD",1738527608763,1.68385574,2969.5,2969.0,0.286]
["bitfinex","ETHUSD",1738527609179,1.68385574,2969.5,2968.9,0.286]
["bitfinex","ETHUSD",1738527609974,1.68385574,2969.5,2968.5,2.662]
["bitfinex","ETHUSD",1738527610177,1.6578,2969.4,2968.5,2.662]
["bitfinex","ETHUSD",1738527610342,1.6578,2969.2,2968.5,2.948]
["bitfinex","ETHUSD",1738527610535,1.6503,2969.0,2968.5,2.662]
["bitfinex","ETHUSD",1738527610737,0.015,2968.6,2967.9,0.1577248]
["bitfinex","ETHUSD",1738527610936,0.015,2968.6,2967.6,5.345514]
["bitfinex","ETHUSD",1738527610937,0.0075,2968.2,2967.6,4.94614657]
["bitfinex","ETHUSD",1738527611144,1.6503,2968.1,2967.6,0.44736568]
["bitfinex","ETHUSD",1738527611375,1.69135574,2968.0,2967.2,2.948]
["bitfinex","ETHUSD",1738527611750,1.6503,2968.0,2967.2,2.948]
["bitfinex","ETHUSD",1738527611971,1.6503,2968.0,2967.3,3.66465067]
["bitfinex","ETHUSD",1738527612145,1.6503,2969.5,2967.6,0.55]
["bitfinex","ETHUSD",1738527612477,1.82542701,2969.3,2967.4,0.55]
["bitfinex","ETHUSD",1738527612779,1.6503,2969.2,2967.4,3.91991]
["bitfinex","ETHUSD",1738527612988,0.0075,2968.8,2967.4,3.91991]
["bitfinex","ETHUSD",1738527613139,0.04105574,2968.8,2967.4,3.91991]
["bitfinex","ETHUSD",1738527613335,0.04105574,2968.8,2967.3,0.55]
["bitfinex","ETHUSD",1738527613567,1.6503,2968.7,2967.3,0.55]
["bitfinex","ETHUSD",1738527613752,0.03355574,2968.6,2967.3,0.55]
["bitfinex","ETHUSD",1738527614464,0.03355574,2968.6,2967.3,3.92004]
["bitfinex","ETHUSD",1738527614780,1.6503,2968.7,2967.9,0.55]
["bitfinex","ETHUSD",1738527615157,1.6503,2968.7,2967.7,0.55]
["bitfinex","ETHUSD",1738527615497,0.03355574,2968.6,2967.4,3.3699]
["bitfinex","ETHUSD",1738527615788,0.03355574,2968.6,2967.2,6.91057]
["bitfinex","ETHUSD",1738527616189,0.03355574,2968.6,2967.3,0.55]
["bitfinex","ETHUSD",1738527616487,0.03355574,2968.6,2967.3,3.92003]
["bitfinex","ETHUSD",1738527616689,1.6503,2968.5,2967.2,2.662]
["bitfinex","ETHUSD",1738527616989,0.0075,2968.0,2967.2,2.662]
["bitfinex","ETHUSD",1738527617190,1.6578,2967.8,2967.2,2.662]
["bitfinex","ETHUSD",1738527617395,1.6503,2967.5,2967.2,2.662]
["bitfinex","ETHUSD",1738527617566,1.6503,2967.3,2966.6,0.286]
["bitfinex","ETHUSD",1738527617767,0.03355574,2967.2,2966.7,0.55]
["bitfinex","ETHUSD",1738527617969,0.03355574,2967.2,2966.1,2.663]
["bitfinex","ETHUSD",1738527618199,1.6503,2967.1,2966.2,0.286]
["bitfinex","ETHUSD",1738527618379,0.03355574,2967.0,2966.2,0.286]
["bitfinex","ETHUSD",1738527619053,0.03355574,2967.0,2966.3,0.286]
["bitfinex","ETHUSD",1738527619468,0.03355574,2967.0,2966.4,0.0045303]
["bitfinex","ETHUSD",1738527619663,0.03355574,2967.0,2966.4,0.5545303]
["bitfinex","ETHUSD",1738527619951,1.6503,2967.1,2966.4,0.0045303]
["bitfinex","ETHUSD",1738527620279,1.6503,2967.1,2966.4,0.5545303]
["bitfinex","ETHUSD",1738527620482,0.03355574,2967.0,2966.4,0.0045303]
["bitfinex","ETHUSD",1738527620685,1.6503,2967.1,2966.4,0.0045303]
["bitfinex","ETHUSD",1738527620865,0.03355574,2967.0,2966.6,0.55]
["bitfinex","ETHUSD",1738527621199,1.6503,2967.1,2966.6,0.55]
["bitfinex","ETHUSD",1738527621404,0.0075,2966.8,2966.4,0.0045303]
["bitfinex","ETHUSD",1738527621605,1.5871,2966.7,2966.4,0.0045303]
["bitfinex","ETHUSD",1738527622389,1.62065574,2966.7,2966.4,0.0045303]
["bitfinex","ETHUSD",1738527622679,1.5871,2966.7,2966.4,0.0045303]
["bitfinex","ETHUSD",1738527622884,1.62065574,2966.7,2966.4,0.0045303]
["bitfinex","ETHUSD",1738527623103,1.5871,2966.7,2966.4,0.0045303]
["bitfinex","ETHUSD",1738527623311,1.62065574,2966.7,2966.4,0.0045303]
["bitfinex","ETHUSD",1738527623608,0.0075,2966.6,2966.4,0.0045303]
["bitfinex","ETHUSD",1738527623778,0.0075,2966.6,2965.1,3.96496]
["bitfinex","ETHUSD",1738527623779,1.5092,2966.3,2965.6,0.286]
["bitfinex","ETHUSD",1738527623977,0.0075,2966.4,2965.6,0.286]
["bitfinex","ETHUSD",1738527623978,1.54275574,2966.2,2965.6,0.286]
["bitfinex","ETHUSD",1738527624178,0.0075,2966.1,2965.1,2.664]
["bitfinex","ETHUSD",1738527624371,0.0075,2966.1,2965.1,2.95]
["bitfinex","ETHUSD",1738527624372,1.5167,2965.9,2965.1,2.95]
["bitfinex","ETHUSD",1738527624567,1.5092,2965.7,2965.1,2.664]
["bitfinex","ETHUSD",1738527624785,1.5092,2965.7,2965.1,2.95]
["bitfinex","ETHUSD",1738527625066,0.0075,2965.4,2963.9,4.0]
["bitfinex","ETHUSD",1738527625266,0.0075,2965.4,2963.9,4.286]
["bitfinex","ETHUSD",1738527625267,1.5242,2965.3,2963.9,4.286]
["bitfinex","ETHUSD",1738527625469,0.0075,2965.1,2963.9,4.286]
["bitfinex","ETHUSD",1738527625674,1.5167,2965.3,2963.9,4.286]
["bitfinex","ETHUSD",1738527625675,0.0075,2964.7,2964.0,0.286]
["bitfinex","ETHUSD",1738527626064,1.5092,2964.8,2964.0,0.286]
["bitfinex","ETHUSD",1738527626269,1.5092,2964.6,2963.3,2.664]
["bitfinex","ETHUSD",1738527626471,1.5092,2964.3,2963.3,2.664]
["bitfinex","ETHUSD",1738527626769,1.5092,2964.0,2963.3,2.664]
["bitfinex","ETHUSD",1738527627205,1.5092,2964.0,2963.4,0.55]
["bitfinex","ETHUSD",1738527627389,1.7092,2965.8,2963.6,3.37422]
["bitfinex","ETHUSD",1738527627589,1.5092,2965.5,2963.7,0.55]
["bitfinex","ETHUSD",1738527627909,0.03355574,2965.7,2963.4,0.286]
["bitfinex","ETHUSD",1738527627910,1.5092,2965.2,2963.4,0.286]
["bitfinex","ETHUSD",1738527628066,1.5092,2965.2,2963.5,0.55]
["bitfinex","ETHUSD",1738527628270,0.3,2965.7,2963.6,0.286]
["bitfinex","ETHUSD",1738527628271,1.5092,2965.0,2963.6,0.286]
["bitfinex","ETHUSD",1738527628463,1.54275574,2964.9,2963.7,0.55]
["bitfinex","ETHUSD",1738527629471,1.54275574,2964.9,2963.6,0.286]
["bitfinex","ETHUSD",1738527629701,1.74275574,2964.9,2963.6,0.286]
["bitfinex","ETHUSD",1738527629970,1.52,2964.4,2963.3,2.664]
["bitfinex","ETHUSD",1738527630207,0.2,2964.9,2963.3,2.664]
["bitfinex","ETHUSD",1738527630208,1.52,2964.2,2963.3,2.664]
["bitfinex","ETHUSD",1738527631016,1.52,2964.2,2963.4,0.55]
["bitfinex","ETHUSD",1738527631187,0.03355574,2964.1,2963.4,0.55]
["bitfinex","ETHUSD",1738527632408,0.0075,2963.8,2963.3,2.664]
["bitfinex","ETHUSD",1738527632651,1.5533,2963.7,2962.8,0.286]
["bitfinex","ETHUSD",1738527632812,1.5533,2963.5,2962.8,0.286]
["bitfinex","ETHUSD",1738527633119,1.6379,2963.3,2962.0,0.1577248]
["bitfinex","ETHUSD",1738527633323,1.65645574,2963.2,2962.0,0.1577248]
["bitfinex","ETHUSD",1738527633632,1.6229,2963.2,2962.0,0.1577248]
["bitfinex","ETHUSD",1738527633911,1.6229,2963.2,2962.3,0.55]
["bitfinex","ETHUSD",1738527634425,0.03355574,2964.3,2963.1,3.3748]
["bitfinex","ETHUSD",1738527634426,1.6229,2964.2,2963.1,3.3748]
["bitfinex","ETHUSD",1738527634629,1.6229,2964.2,2963.4,3.37449]
["bitfinex","ETHUSD",1738527634772,1.6229,2964.2,2963.5,0.55]
["bitfinex","ETHUSD",1738527634974,1.65645574,2964.2,2963.6,0.286]
["bitfinex","ETHUSD",1738527635284,1.6229,2964.2,2963.7,0.55]
["bitfinex","ETHUSD",1738527635483,0.03355574,2964.1,2963.7,3.217]
["bitfinex","ETHUSD",1738527635690,1.6229,2964.2,2963.7,3.217]
["bitfinex","ETHUSD",1738527635891,0.0075,2964.9,2963.7,3.217]
["bitfinex","ETHUSD",1738527636209,1.6229,2964.8,2963.7,3.217]
["bitfinex","ETHUSD",1738527636411,1.6229,2964.6,2963.7,2.667]
["bitfinex","ETHUSD",1738527636615,0.03355574,2964.5,2963.7,2.667]
["bitfinex","ETHUSD",1738527636947,1.6229,2964.6,2963.8,0.55]
["bitfinex","ETHUSD",1738527637095,1.65645574,2964.5,2962.8,4.0]
["bitfinex","ETHUSD",1738527637292,0.015,2964.2,2962.9,0.286]
["bitfinex","ETHUSD",1738527637598,1.6229,2964.0,2963.0,0.55]
["bitfinex","ETHUSD",1738527637797,0.03355574,2963.9,2963.0,0.55]
["bitfinex","ETHUSD",1738527637999,1.6229,2964.0,2963.0,0.55]
["bitfinex","ETHUSD",1738527638587,0.03355574,2963.9,2962.9,0.286]
["bitfinex","ETHUSD",1738527638792,0.03355574,2963.9,2962.5,6.0425]
["bitfinex","ETHUSD",1738527639029,0.0075,2963.8,2962.6,0.286]
["bitfinex","ETHUSD",1738527639234,1.65645574,2963.7,2962.6,0.286]
["bitfinex","ETHUSD",1738527640014,1.65645574,2963.7,2962.7,0.55]
["bitfinex","ETHUSD",1738527641532,1.6229,2963.7,2962.7,0.55]
["bitfinex","ETHUSD",1738527641827,1.6229,2963.7,2963.2,0.55]
["bitfinex","ETHUSD",1738527641994,1.6229,2963.7,2963.0,0.55]
["bitfinex","ETHUSD",1738527642190,1.6229,2963.7,2963.1,0.55]
["bitfinex","ETHUSD",1738527642418,1.6229,2963.7,2963.1,3.92478]
["bitfinex","ETHUSD",1738527642733,1.6229,2963.7,2963.1,0.55]
["bitfinex","ETHUSD",1738527642896,1.6229,2963.7,2963.1,3.92476]
["bitfinex","ETHUSD",1738527643093,1.6229,2963.7,2962.9,3.92499]
["bitfinex","ETHUSD",1738527643291,0.03355574,2963.6,2962.9,3.92499]
["bitfinex","ETHUSD",1738527643630,0.03355574,2963.6,2963.0,0.286]
["bitfinex","ETHUSD",1738527643991,1.6172,2964.4,2963.2,0.55]
["bitfinex","ETHUSD",1738527644195,0.03355574,2964.3,2963.3,2.668]
["bitfinex","ETHUSD",1738527644388,0.03355574,2964.3,2963.4,0.55]
["bitfinex","ETHUSD",1738527644593,1.6172,2964.4,2963.4,0.55]
["bitfinex","ETHUSD",1738527644819,0.03355574,2964.3,2963.4,0.55]
["bitfinex","ETHUSD",1738527645237,1.6172,2964.4,2963.4,0.55]
["bitfinex","ETHUSD",1738527645532,1.6587,2964.7,2963.4,0.55]
["bitfinex","ETHUSD",1738527645708,1.6587,2964.7,2963.9,0.55]
["bitfinex","ETHUSD",1738527645904,1.6587,2964.7,2963.7,0.58374004]
["bitfinex","ETHUSD",1738527646135,0.1,2965.5,2963.5,0.03373732]
["bitfinex","ETHUSD",1738527646292,1.6587,2964.1,2963.4,4.0]
["bitfinex","ETHUSD",1738527646497,0.04105574,2964.0,2963.4,3.52063724]
["bitfinex","ETHUSD",1738527646747,0.0075,2963.8,2963.4,3.52063724]
["bitfinex","ETHUSD",1738527647152,0.0075,2963.8,2963.2,0.286]
["bitfinex","ETHUSD",1738527647300,0.04105574,2963.8,2963.2,0.286]
["bitfinex","ETHUSD",1738527647825,0.04105574,2963.8,2963.3,0.286]
["bitfinex","ETHUSD",1738527650629,0.03355574,2963.8,2963.3,0.286]
["bitfinex","ETHUSD",1738527651629,5.58355574,2963.8,2963.3,0.286]
["bitfinex","ETHUSD",1738527652938,11.13355574,2963.8,2963.3,0.286]
["bitfinex","ETHUSD",1738527653108,11.1,2963.8,2963.3,0.286]
["bitfinex","ETHUSD",1738527653308,0.03355574,2963.7,2963.3,0.286]
["bitfinex","ETHUSD",1738527653535,0.03355574,2963.7,2963.4,0.55]
["bitfinex","ETHUSD",1738527654006,11.1,2963.8,2963.4,0.55]
["bitfinex","ETHUSD",1738527654202,16.65,2963.8,2963.4,0.55]
["bitfinex","ETHUSD",1738527655447,22.2,2963.8,2963.4,0.55]
["bitfinex","ETHUSD",1738527656730,27.75,2963.8,2963.4,0.55]
["bitfinex","ETHUSD",1738527657316,0.03355574,2963.7,2963.4,0.55]
["bitfinex","ETHUSD",1738527657610,27.75,2963.8,2963.4,0.55]
["bitfinex","ETHUSD",1738527657810,27.75,2963.8,2963.7,3.92416]
["bitfinex","ETHUSD",1738527657811,33.3,2963.8,2963.7,3.92416]
["bitfinex","ETHUSD",1738527658043,33.3,2963.8,2963.7,0.55]
["bitfinex","ETHUSD",1738527658344,33.3,2963.8,2963.7,0.836]
["bitfinex","ETHUSD",1738527658916,33.3,2963.8,2963.7,4.21016]
["bitfinex","ETHUSD",1738527659138,38.85,2963.8,2963.7,4.21016]
["bitfinex","ETHUSD",1738527660046,37.44579964,2963.8,2963.7,0.55]
["bitfinex","ETHUSD",1738527660219,37.44579964,2963.8,2963.7,0.836]
["bitfinex","ETHUSD",1738527660415,42.99579964,2963.8,2963.7,4.96776]
["bitfinex","ETHUSD",1738527660620,41.30877964,2963.8,2963.7,5.66768382]
["bitfinex","ETHUSD",1738527660951,28.29491242,2963.8,2963.7,8.48168382]
["bitfinex","ETHUSD",1738527661153,28.29491242,2963.8,2963.7,8.76668382]
["bitfinex","ETHUSD",1738527661449,6e-07,2963.8,2963.7,11.40747382]
["bitfinex","ETHUSD",1738527661652,1.6241,2967.4,2965.7,3.37187]
["bitfinex","ETHUSD",1738527661849,1.6241,2967.4,2965.8,3.503]
["bitfinex","ETHUSD",1738527662149,5.28122849,2968.0,2965.8,3.503]
["bitfinex","ETHUSD",1738527662150,1.66515574,2967.3,2965.8,3.503]
["bitfinex","ETHUSD",1738527662338,1.65765574,2967.3,2965.8,3.503]
["bitfinex","ETHUSD",1738527662538,1.6241,2967.3,2966.0,0.55]
["bitfinex","ETHUSD",1738527662726,7.1741,2967.3,2966.0,3.92146]
["bitfinex","ETHUSD",1738527662923,7.1741,2967.3,2966.0,0.55]
["bitfinex","ETHUSD",1738527663154,7.1741,2967.3,2966.2,0.55]
["bitfinex","ETHUSD",1738527663454,7.1741,2967.3,2966.5,0.55]
["bitfinex","ETHUSD",1738527663653,7.1741,2967.3,2966.5,3.92089]
["bitfinex","ETHUSD",1738527664150,5.55,2967.3,2966.2,4.0]
["bitfinex","ETHUSD",1738527664351,5.55,2967.3,2966.3,0.285]
["bitfinex","ETHUSD",1738527664352,1.6241,2967.1,2966.3,0.285]
["bitfinex","ETHUSD",1738527664526,1.6241,2967.1,2966.4,0.55]
["bitfinex","ETHUSD",1738527664712,0.03355574,2967.0,2966.4,0.55]
["bitfinex","ETHUSD",1738527664919,1.6241,2967.1,2966.4,0.55]
["bitfinex","ETHUSD",1738527665350,11.1,2967.3,2966.9,0.55]
["bitfinex","ETHUSD",1738527665522,11.1,2967.3,2966.5,0.9603302]
["bitfinex","ETHUSD",1738527665716,11.1,2967.3,2967.1,0.55]
["bitfinex","ETHUSD",1738527665919,11.1,2967.3,2967.0,0.55]
["bitfinex","ETHUSD",1738527666318,16.65,2967.3,2967.2,3.37018]
["bitfinex","ETHUSD",1738527666529,16.65,2967.3,2967.2,3.92018]
["bitfinex","ETHUSD",1738527666956,18.2741,2967.3,2966.6,0.43335822]
["bitfinex","ETHUSD",1738527667157,1.6391,2966.6,2964.3,4.0]
["bitfinex","ETHUSD",1738527667321,1.6241,2965.4,2964.3,4.0]
["bitfinex","ETHUSD",1738527667654,0.0075,2965.5,2964.3,4.0]
["bitfinex","ETHUSD",1738527667655,1.6241,2965.2,2964.3,4.0]
["bitfinex","ETHUSD",1738527667840,0.03355574,2965.1,2964.3,4.0]
["bitfinex","ETHUSD",1738527668028,0.03355574,2965.1,2963.7,0.285]
["bitfinex","ETHUSD",1738527668029,0.03355574,2965.1,2964.0,3.3738]
["bitfinex","ETHUSD",1738527668230,1.6241,2965.2,2964.1,3.40031297]
["bitfinex","ETHUSD",1738527668739,1.6241,2966.4,2964.5,3.37324]
["bitfinex","ETHUSD",1738527669052,0.03355574,2966.3,2964.6,0.285]
["bitfinex","ETHUSD",1738527669254,0.0075,2966.0,2964.7,0.285]
["bitfinex","ETHUSD",1738527669432,0.0075,2966.0,2964.8,0.55]
["bitfinex","ETHUSD",1738527669433,0.04105574,2966.0,2964.8,0.55]
["bitfinex","ETHUSD",1738527669755,0.015,2965.7,2964.1,3.40031297]
["bitfinex","ETHUSD",1738527669924,1.6517,2965.5,2964.9,0.285]
["bitfinex","ETHUSD",1738527670122,0.03355574,2965.4,2964.9,0.285]
["bitfinex","ETHUSD",1738527671417,1.68525574,2965.5,2964.9,0.285]
["bitfinex","ETHUSD",1738527672059,1.6517,2965.5,2964.9,0.285]
["bitfinex","ETHUSD",1738527672259,1.68525574,2965.5,2964.9,0.285]
["bitfinex","ETHUSD",1738527672639,1.6517,2965.5,2964.9,0.285]
["bitfinex","ETHUSD",1738527672845,1.68525574,2965.5,2964.9,0.285]
["bitfinex","ETHUSD",1738527674035,1.6517,2965.5,2964.9,0.285]
["bitfinex","ETHUSD",1738527674251,1.68525574,2965.5,2964.9,0.285]
["bitfinex","ETHUSD",1738527674456,1.68525574,2965.5,2964.5,0.55]
["bitfinex","ETHUSD",1738527674643,0.0075,2965.2,2964.4,2.666]
["bitfinex","ETHUSD",1738527674947,0.015,2964.9,2964.4,2.666]
["bitfinex","ETHUSD",1738527675273,0.04855574,2964.9,2964.0,0.285]
["bitfinex","ETHUSD",1738527675583,0.0075,2964.7,2964.0,0.285]
["bitfinex","ETHUSD",1738527675723,0.0075,2964.6,2964.0,0.285]
["bitfinex","ETHUSD",1738527675927,0.03355574,2964.5,2964.0,0.285]
["bitfinex","ETHUSD",1738527676754,0.03355574,2964.5,2964.1,0.285]
["bitfinex","ETHUSD",1738527676956,0.0075,2964.6,2964.1,0.285]
["bitfinex","ETHUSD",1738527677484,1.5695,2964.8,2964.2,0.55]
["bitfinex","ETHUSD",1738527678190,1.68335574,2966.0,2964.4,0.55]
["bitfinex","ETHUSD",1738527678466,1.68335574,2966.0,2964.5,0.55]
["bitfinex","ETHUSD",1738527678628,0.0075,2965.9,2964.5,0.55]
["bitfinex","ETHUSD",1738527678826,0.0075,2965.7,2964.3,0.55]
["bitfinex","ETHUSD",1738527679064,0.03355574,2965.6,2964.3,0.55]
["bitfinex","ETHUSD",1738527679229,0.0075,2965.7,2964.3,0.55]
["bitfinex","ETHUSD",1738527679653,0.04105574,2965.7,2964.3,0.55]
["bitfinex","ETHUSD",1738527679833,0.0075,2965.7,2964.3,3.92346]
["bitfinex","ETHUSD",1738527680034,0.0075,2965.7,2964.1,0.285]
["bitfinex","ETHUSD",1738527680235,0.04105574,2965.7,2964.3,3.37346]
["bitfinex","ETHUSD",1738527680569,1.6498,2966.0,2964.1,0.31873093]
["bitfinex","ETHUSD",1738527680772,0.0075,2965.9,2964.5,3.37315]
["bitfinex","ETHUSD",1738527680987,0.0075,2965.9,2964.4,3.37328]
["bitfinex","ETHUSD",1738527680988,1.6498,2966.0,2964.8,3.37287]
["bitfinex","ETHUSD",1738527681585,1.6498,2966.0,2964.2,4.0]
["bitfinex","ETHUSD",1738527681757,1.6498,2966.0,2964.8,3.37282]
["bitfinex","ETHUSD",1738527681956,0.03355574,2965.9,2964.3,3.37339]
["bitfinex","ETHUSD",1738527682205,0.0075,2965.8,2964.4,4.0]
["bitfinex","ETHUSD",1738527682362,0.0075,2965.6,2964.5,2.952]
["bitfinex","ETHUSD",1738527682562,0.03355574,2965.5,2964.6,0.55]
["bitfinex","ETHUSD",1738527682859,0.03355574,2965.5,2964.5,2.667]
["bitfinex","ETHUSD",1738527682860,0.015,2965.2,2964.5,2.667]
["bitfinex","ETHUSD",1738527683083,0.0075,2964.8,2964.3,0.285]
["bitfinex","ETHUSD",1738527683395,0.04105574,2964.8,2964.1,0.285]
["bitfinex","ETHUSD",1738527683600,0.0075,2964.8,2964.1,0.285]
["bitfinex","ETHUSD",1738527684005,0.04105574,2964.8,2964.1,0.285]
["bitfinex","ETHUSD",1738527684912,1.64115574,2964.9,2964.2,0.55]
["bitfinex","ETHUSD",1738527685279,1.6076,2964.9,2964.2,0.55]
["bitfinex","ETHUSD",1738527685423,0.0075,2964.7,2964.1,0.285]
["bitfinex","ETHUSD",1738527685723,1.64115574,2964.9,2964.2,0.55]
["bitfinex","ETHUSD",1738527685920,1.6076,2964.9,2964.2,0.55]
["bitfinex","ETHUSD",1738527686598,0.03355574,2964.8,2964.2,0.55]
["bitfinex","ETHUSD",1738527686803,0.03355574,2964.8,2963.6,0.55]
["bitfinex","ETHUSD",1738527686992,0.03355574,2964.8,2963.8,0.55]
["bitfinex","ETHUSD",1738527687551,1.64115574,2964.9,2963.8,3.92403]
["bitfinex","ETHUSD",1738527687833,1.6076,2964.9,2964.0,0.55]
["bitfinex","ETHUSD",1738527688388,1.6076,2964.9,2963.8,0.55]
["bitfinex","ETHUSD",1738527688588,1.6076,2964.9,2964.0,0.55]
["bitfinex","ETHUSD",1738527689434,1.6076,2964.9,2964.0,3.9238]
["bitfinex","ETHUSD",1738527689657,1.6076,2964.9,2964.2,0.55]
["bitfinex","ETHUSD",1738527690004,1.6076,2964.9,2963.9,3.92386]
["bitfinex","ETHUSD",1738527691642,1.6076,2964.9,2964.1,0.55]
["bitfinex","ETHUSD",1738527692231,1.6076,2964.9,2964.3,0.55]
["bitfinex","ETHUSD",1738527697826,1.6076,2964.9,2964.3,1.34]
["bitfinex","ETHUSD",1738527698264,1.6076,2964.9,2964.5,0.55]
["bitfinex","ETHUSD",1738527698824,1.5473,2965.6,2964.5,3.92317]
["bitfinex","ETHUSD",1738527699054,1.5473,2965.6,2964.7,0.55]
["bitfinex","ETHUSD",1738527699566,1.5473,2965.6,2964.8,3.3729]
["bitfinex","ETHUSD",1738527699859,1.5473,2965.6,2964.9,0.285]
["bitfinex","ETHUSD",1738527700371,1.5473,2965.6,2964.9,0.835]
["bitfinex","ETHUSD",1738527700861,1.5473,2965.6,2965.0,0.55]
["bitfinex","ETHUSD",1738527701223,1.5473,2965.6,2964.9,0.285]
["bitfinex","ETHUSD",1738527703444,7.0973,2965.6,2964.9,0.285]
["bitfinex","ETHUSD",1738527704423,12.6473,2965.6,2965.2,0.55]
["bitfinex","ETHUSD",1738527705231,12.6473,2965.6,2965.4,0.55]
["bitfinex","ETHUSD",1738527705232,11.1,2965.6,2965.4,0.55]
["bitfinex","ETHUSD",1738527705678,16.65,2965.6,2965.3,0.55]
["bitfinex","ETHUSD",1738527705821,0.03355574,2965.5,2964.9,0.53643284]
["bitfinex","ETHUSD",1738527706166,0.03355574,2965.5,2964.3,0.79]
["bitfinex","ETHUSD",1738527706167,1.6038,2965.4,2965.0,0.285]
["bitfinex","ETHUSD",1738527707051,7.1538,2965.4,2965.1,0.55]
["bitfinex","ETHUSD",1738527708125,12.7038,2965.4,2965.1,0.55]
["bitfinex","ETHUSD",1738527709170,11.1,2965.4,2965.1,0.55]
["bitfinex","ETHUSD",1738527710406,11.1,2965.4,2965.3,3.92234]
["bitfinex","ETHUSD",1738527710722,16.65,2965.4,2965.3,4.45877284]
["bitfinex","ETHUSD",1738527710930,16.65,2965.4,2965.3,0.835]
["bitfinex","ETHUSD",1738527711639,16.65,2965.4,2965.3,0.55]
["bitfinex","ETHUSD",1738527711834,16.65,2965.4,2965.3,0.835]
["bitfinex","ETHUSD",1738527712029,22.2,2965.4,2965.3,0.835]
["bitfinex","ETHUSD",1738527712234,23.8038,2965.4,2965.3,0.835]
["bitfinex","ETHUSD",1738527712463,23.8038,2965.4,2965.3,0.285]
["bitfinex","ETHUSD",1738527712660,23.8038,2965.4,2965.1,0.285]
["bitfinex","ETHUSD",1738527713464,23.8038,2965.4,2965.2,0.285]
["bitfinex","ETHUSD",1738527713829,29.3538,2965.4,2965.2,0.285]
["bitfinex","ETHUSD",1738527715559,34.9038,2965.4,2965.2,0.285]
["bitfinex","ETHUSD",1738527718059,40.4538,2965.4,2965.2,0.285]
["bitfinex","ETHUSD",1738527718263,40.4538,2965.4,2965.3,0.55]
["bitfinex","ETHUSD",1738527720261,44.4,2965.4,2965.3,0.55]
["bitfinex","ETHUSD",1738527720655,44.4,2965.4,2965.2,0.284]
["bitfinex","ETHUSD",1738527720851,1.6604,2965.3,2965.2,0.284]
["bitfinex","ETHUSD",1738527721066,44.4,2965.4,2965.3,0.55]
["bitfinex","ETHUSD",1738527721272,44.4,2965.4,2965.3,3.92234]
["bitfinex","ETHUSD",1738527721774,44.4,2965.4,2965.2,0.284]
["bitfinex","ETHUSD",1738527721960,49.95,2965.4,2965.2,0.284]
["bitfinex","ETHUSD",1738527722577,49.95,2965.4,2964.9,0.55]
["bitfinex","ETHUSD",1738527722873,49.95,2965.4,2965.3,0.284]
["bitfinex","ETHUSD",1738527723075,49.95,2965.4,2964.7,2.666]
["bitfinex","ETHUSD",1738527723375,1.6604,2965.3,2964.7,2.95]
["bitfinex","ETHUSD",1738527723590,49.95,2965.4,2964.7,2.666]
["bitfinex","ETHUSD",1738527723591,0.0075,2965.0,2964.7,2.666]
["bitfinex","ETHUSD",1738527723876,1.6604,2964.9,2964.7,2.666]
["bitfinex","ETHUSD",1738527724766,0.0075,2964.6,2964.3,0.79]
["bitfinex","ETHUSD",1738527725082,0.0075,2964.4,2964.3,0.23280919]
["bitfinex","ETHUSD",1738527725379,1.5258,2964.5,2964.0,0.55]
["bitfinex","ETHUSD",1738527725599,1.5258,2964.5,2963.9,0.284]
["bitfinex","ETHUSD",1738527726141,1.5258,2964.5,2964.0,0.55]
["bitfinex","ETHUSD",1738527727279,0.03355574,2964.4,2963.4,2.666]
["bitfinex","ETHUSD",1738527727471,0.03355574,2964.4,2964.3,0.23]
["bitfinex","ETHUSD",1738527727675,1.57435574,2964.4,2964.3,0.23]
["bitfinex","ETHUSD",1738527727868,1.5258,2964.2,2963.7,0.284]
["bitfinex","ETHUSD",1738527728272,1.5258,2964.2,2963.4,2.666]
["bitfinex","ETHUSD",1738527728572,0.015,2964.0,2963.4,2.666]
["bitfinex","ETHUSD",1738527728770,1.5408,2964.0,2963.4,2.666]
["bitfinex","ETHUSD",1738527729159,1.5408,2964.0,2963.5,0.55]
["bitfinex","ETHUSD",1738527729160,1.5258,2964.0,2963.5,0.55]
["bitfinex","ETHUSD",1738527730088,1.5258,2964.0,2963.5,0.834]
["bitfinex","ETHUSD",1738527731869,0.17495106,2965.3,2963.7,3.92407]
["bitfinex","ETHUSD",1738527731870,1.5258,2965.2,2963.7,3.92407]
["bitfinex","ETHUSD",1738527732067,1.5258,2965.2,2963.7,0.55]
["bitfinex","ETHUSD",1738527732374,1.5258,2965.0,2963.6,0.55]
["bitfinex","ETHUSD",1738527732574,1.5258,2965.0,2964.3,3.37345]
["bitfinex","ETHUSD",1738527732892,1.5258,2965.0,2964.4,0.93613625]
["bitfinex","ETHUSD",1738527733092,90.3258,2965.4,2964.7,3.923]
["bitfinex","ETHUSD",1738527733393,88.8,2965.4,2964.9,3.92271]
["bitfinex","ETHUSD",1738527733788,88.8,2965.4,2965.2,3.92245]
["bitfinex","ETHUSD",1738527734090,88.8,2965.4,2965.0,0.55]
["bitfinex","ETHUSD",1738527734655,94.35,2965.4,2965.0,0.55]
["bitfinex","ETHUSD",1738527735095,94.35,2965.4,2964.8,0.284]
["bitfinex","ETHUSD",1738527735265,94.35,2965.4,2965.3,0.55]
["bitfinex","ETHUSD",1738527735668,94.35,2965.4,2965.3,4.15264]
["bitfinex","ETHUSD",1738527735979,99.9,2965.4,2965.3,4.15264]
["bitfinex","ETHUSD",1738527737065,105.45,2965.4,2965.3,4.15264]
["bitfinex","ETHUSD",1738527738259,111.0,2965.4,2965.3,4.15264]
["bitfinex","ETHUSD",1738527739595,116.55,2965.4,2965.3,4.15264]
["bitfinex","ETHUSD",1738527739797,116.55,2965.4,2965.3,0.7803]
["bitfinex","ETHUSD",1738527740099,116.55,2965.4,2965.3,4.15264]
["bitfinex","ETHUSD",1738527740897,122.1,2965.4,2965.3,4.15264]
["bitfinex","ETHUSD",1738527741301,122.1,2965.4,2965.3,8.15264]
["bitfinex","ETHUSD",1738527741897,122.1,2965.4,2965.3,10.81864]
["bitfinex","ETHUSD",1738527742268,127.65,2965.4,2965.3,10.81864]
["bitfinex","ETHUSD",1738527743694,133.2,2965.4,2965.3,10.81864]
["bitfinex","ETHUSD",1738527743915,123.54625649,2965.4,2965.3,13.83364]
["bitfinex","ETHUSD",1738527744095,120.16660553,2965.4,2965.3,18.5756338]
["bitfinex","ETHUSD",1738527744407,95.90647258,2965.4,2965.3,18.5756338]
["bitfinex","ETHUSD",1738527744561,89.55827254,2965.4,2965.3,17.33603988]
["bitfinex","ETHUSD",1738527744901,88.00254438,2965.4,2965.3,17.33603988]
["bitfinex","ETHUSD",1738527745088,86.65548514,2965.4,2965.3,17.33603988]
["bitfinex","ETHUSD",1738527745395,90.51937514,2965.4,2965.3,17.33603988]
["bitfinex","ETHUSD",1738527745604,86.13690079,2965.4,2965.3,17.33603988]
["bitfinex","ETHUSD",1738527745900,85.12665652,2965.4,2965.3,17.33603988]
["bitfinex","ETHUSD",1738527746118,84.11636215,2965.4,2965.3,17.33603988]
["bitfinex","ETHUSD",1738527746416,84.11636215,2965.4,2965.3,13.95941746]
["bitfinex","ETHUSD",1738527746577,89.66636215,2965.4,2965.3,10.56764]
["bitfinex","ETHUSD",1738527747197,88.26370052,2965.4,2965.3,11.11764]
["bitfinex","ETHUSD",1738527747397,77.59704052,2965.4,2965.3,14.56215617]
["bitfinex","ETHUSD",1738527747600,77.59704052,2965.4,2965.3,10.56014]
["bitfinex","ETHUSD",1738527747903,76.40260052,2965.4,2965.3,11.94829242]
["bitfinex","ETHUSD",1738527748480,74.71649052,2965.4,2965.3,11.94829242]
["bitfinex","ETHUSD",1738527749218,74.71649052,2965.4,2965.3,10.83364]
["bitfinex","ETHUSD",1738527749409,73.70107747,2965.4,2965.3,11.11764]
["bitfinex","ETHUSD",1738527749703,73.36429265,2965.4,2965.3,11.11764]
["bitfinex","ETHUSD",1738527750000,63.71017301,2965.4,2965.3,11.11764]
["bitfinex","ETHUSD",1738527750311,63.03658343,2965.4,2965.3,11.94829242]
["bitfinex","ETHUSD",1738527750512,61.16861353,2965.4,2965.3,13.29458642]
["bitfinex","ETHUSD",1738527750669,58.8088938,2965.4,2965.3,13.29458642]
["bitfinex","ETHUSD",1738527751003,58.47212906,2965.4,2965.3,13.39458642]
["bitfinex","ETHUSD",1738527751181,57.46176466,2965.4,2965.3,13.29458642]
["bitfinex","ETHUSD",1738527751501,53.75277979,2965.4,2965.3,11.622434]
["bitfinex","ETHUSD",1738527751702,53.07916026,2965.4,2965.3,10.56014]
["bitfinex","ETHUSD",1738527751865,58.62916026,2965.4,2965.3,10.56014]
["bitfinex","ETHUSD",1738527752396,58.62916026,2965.4,2965.3,11.11014]
["bitfinex","ETHUSD",1738527753089,64.17916026,2965.4,2965.3,11.11014]
["bitfinex","ETHUSD",1738527753797,63.82551016,2965.4,2965.3,11.11014]
["bitfinex","ETHUSD",1738527753968,61.80260541,2965.4,2965.3,11.11764]
["bitfinex","ETHUSD",1738527754174,54.36776477,2965.4,2965.3,14.94829242]
["bitfinex","ETHUSD",1738527754391,55.65878003,2965.4,2965.3,20.04829242]
["bitfinex","ETHUSD",1738527754573,52.96232558,2965.4,2965.3,14.94829242]
["bitfinex","ETHUSD",1738527754978,50.94272558,2965.4,2965.3,17.80721242]
["bitfinex","ETHUSD",1738527755299,50.94272558,2965.4,2965.3,15.04829242]
["bitfinex","ETHUSD",1738527755607,47.57050558,2965.4,2965.3,14.94829242]
["bitfinex","ETHUSD",1738527755972,44.19828558,2965.4,2965.3,15.04829242]
["bitfinex","ETHUSD",1738527756168,44.19828558,2965.4,2965.3,14.94829242]
["bitfinex","ETHUSD",1738527756376,47.85188558,2965.4,2965.3,17.30321242]
["bitfinex","ETHUSD",1738527756688,40.77437558,2965.4,2965.3,17.30321242]
["bitfinex","ETHUSD",1738527756884,40.77437558,2965.4,2965.3,14.94829242]
["bitfinex","ETHUSD",1738527757275,40.77437558,2965.4,2965.3,17.04829242]
["bitfinex","ETHUSD",1738527757476,35.71637558,2965.4,2965.3,17.04829242]
["bitfinex","ETHUSD",1738527757677,34.03026558,2965.4,2965.3,17.04829242]
["bitfinex","ETHUSD",1738527757874,31.46072558,2965.4,2965.3,17.04829242]
["bitfinex","ETHUSD",1738527758115,34.99007154,2965.4,2965.3,17.04829242]
["bitfinex","ETHUSD",1738527758314,34.31650197,2965.4,2965.3,21.47828242]
["bitfinex","ETHUSD",1738527758492,25.21294234,2965.4,2965.3,17.04829242]
["bitfinex","ETHUSD",1738527758690,25.21294234,2965.4,2965.3,19.93677242]
["bitfinex","ETHUSD",1738527758917,24.53938271,2965.4,2965.3,19.93677242]
["bitfinex","ETHUSD",1738527759110,23.52901825,2965.4,2965.3,17.04829242]
["bitfinex","ETHUSD",1738527759315,23.19225344,2965.4,2965.3,19.32681242]
["bitfinex","ETHUSD",1738527759514,21.50625344,2965.4,2965.3,19.32681242]
["bitfinex","ETHUSD",1738527759819,15.83083639,2965.4,2965.3,19.32681242]
["bitfinex","ETHUSD",1738527759992,11.81636009,2965.4,2965.3,19.32681242]
["bitfinex","ETHUSD",1738527760184,10.1634493,2965.4,2965.3,19.32681242]
["bitfinex","ETHUSD",1738527760511,1.85907504,2965.4,2965.3,19.32681242]
["bitfinex","ETHUSD",1738527760713,15.81271071,2965.6,2965.5,4.23711]
["bitfinex","ETHUSD",1738527761013,15.81271071,2965.6,2965.5,10.06776242]
["bitfinex","ETHUSD",1738527761421,4.02303725,2965.6,2965.5,10.06776242]
["bitfinex","ETHUSD",1738527761586,5.55,2966.6,2965.9,1.63903702]
["bitfinex","ETHUSD",1738527761783,5.55,2966.6,2966.5,3.92847]
["bitfinex","ETHUSD",1738527762010,5.55,2966.6,2966.5,4.21147]
["bitfinex","ETHUSD",1738527762188,5.55,2966.6,2966.5,8.20397]
["bitfinex","ETHUSD",1738527762593,5.55,2966.6,2966.5,10.86897]
["bitfinex","ETHUSD",1738527762811,7.2033,2966.6,2966.5,6.665]
["bitfinex","ETHUSD",1738527763016,7.2033,2966.6,2966.5,6.948]
["bitfinex","ETHUSD",1738527763215,7.2033,2966.6,2966.5,2.948]
["bitfinex","ETHUSD",1738527763401,7.2033,2966.6,2966.5,3.498]
["bitfinex","ETHUSD",1738527763736,7.2033,2966.6,2966.5,6.86897]
["bitfinex","ETHUSD",1738527763943,5.55,2966.6,2966.5,6.86897]
["bitfinex","ETHUSD",1738527764124,5.55,2966.6,2966.5,6.88397]
["bitfinex","ETHUSD",1738527766136,5.55,2966.6,2966.5,10.88397]
["bitfinex","ETHUSD",1738527766331,3.91507594,2966.6,2966.5,10.88397]
["bitfinex","ETHUSD",1738527766536,0.54805875,2966.6,2966.5,10.88397]
["bitfinex","ETHUSD",1738527766726,0.54805875,2966.6,2966.5,12.57933418]
["bitfinex","ETHUSD",1738527766924,23.8533,2967.1,2966.6,0.5575]
["bitfinex","ETHUSD",1738527767259,23.8533,2967.1,2967.0,3.9204]
["bitfinex","ETHUSD",1738527768098,22.2,2967.1,2967.0,3.9204]
["bitfinex","ETHUSD",1738527768307,22.2,2967.1,2967.0,3.9279]
["bitfinex","ETHUSD",1738527768850,20.59910105,2967.1,2967.0,3.9279]
["bitfinex","ETHUSD",1738527769053,17.23267411,2967.1,2967.0,7.9279]
["bitfinex","ETHUSD",1738527769207,13.83264238,2967.1,2967.0,7.9354]
["bitfinex","ETHUSD",1738527769401,10.46641553,2967.1,2967.0,7.9354]
["bitfinex","ETHUSD",1738527769602,0.33403279,2967.1,2967.0,7.9354]
["bitfinex","ETHUSD",1738527769806,71.30169787,2967.3,2967.2,3.37768]
["bitfinex","ETHUSD",1738527770002,67.93496016,2967.3,2967.2,3.92768]
["bitfinex","ETHUSD",1738527770642,64.56875332,2967.3,2967.2,3.92768]
["bitfinex","ETHUSD",1738527771031,61.20253647,2967.3,2967.2,3.92768]
["bitfinex","ETHUSD",1738527771230,61.20253647,2967.3,2967.2,7.92768]
["bitfinex","ETHUSD",1738527771432,61.20253647,2967.3,2967.2,8.21068]
["bitfinex","ETHUSD",1738527772366,61.20253647,2967.3,2967.2,4.21068]
["bitfinex","ETHUSD",1738527773467,57.83633901,2967.3,2967.2,4.21068]
["bitfinex","ETHUSD",1738527773675,51.10413416,2967.3,2967.2,4.21818]
["bitfinex","ETHUSD",1738527773810,47.73802673,2967.3,2967.2,4.20318]
["bitfinex","ETHUSD",1738527774371,47.73802673,2967.3,2967.0,3.37029]
["bitfinex","ETHUSD",1738527774665,47.73802673,2967.3,2967.2,0.283]
["bitfinex","ETHUSD",1738527774870,47.73802673,2967.3,2967.2,0.833]
["bitfinex","ETHUSD",1738527775345,35.39687935,2967.3,2967.2,5.08253206]
["bitfinex","ETHUSD",1738527775568,23.6057326,2967.3,2967.2,8.17401242]
["bitfinex","ETHUSD",1738527775783,16.87363842,2967.3,2967.2,8.17401242]
["bitfinex","ETHUSD",1738527775935,10.1416424,2967.3,2967.2,11.17401242]
["bitfinex","ETHUSD",1738527776137,10.07391502,2967.3,2967.2,14.92949625]
["bitfinex","ETHUSD",1738527776347,6.70791827,2967.3,2967.2,16.56596658]
["bitfinex","ETHUSD",1738527776588,1.6505,2968.5,2968.4,3.91881]
["bitfinex","ETHUSD",1738527776742,1.6505,2969.5,2968.7,3.36842]
["bitfinex","ETHUSD",1738527776942,1.6505,2969.5,2968.5,3.91861]
["bitfinex","ETHUSD",1738527777267,1.6505,2969.5,2968.8,0.55]
["bitfinex","ETHUSD",1738527777440,1.6505,2969.5,2968.7,3.36847]
["bitfinex","ETHUSD",1738527777772,1.6505,2969.5,2969.0,0.55]
["bitfinex","ETHUSD",1738527777957,1.6505,2969.5,2969.0,3.214]
["bitfinex","ETHUSD",1738527779187,1.6505,2969.5,2969.2,0.55]
["bitfinex","ETHUSD",1738527779764,1.6505,2969.5,2969.1,0.55]
["bitfinex","ETHUSD",1738527779959,1.6505,2969.5,2969.4,0.55]
["bitfinex","ETHUSD",1738527780267,13.28649432,2969.6,2969.5,3.93257]
["bitfinex","ETHUSD",1738527780445,9.9232081,2969.6,2969.5,4.80630575]
["bitfinex","ETHUSD",1738527780643,6.55992188,2969.6,2969.5,0.80630575]
["bitfinex","ETHUSD",1738527780970,10.11218628,2969.8,2969.7,3.36734]
["bitfinex","ETHUSD",1738527781172,3.38563449,2969.8,2969.7,3.68400642]
["bitfinex","ETHUSD",1738527781382,0.02240829,2969.8,2969.7,5.29399037]
["bitfinex","ETHUSD",1738527781540,0.02240829,2969.8,2969.7,9.70882224]
["bitfinex","ETHUSD",1738527781742,0.02240829,2969.8,2969.7,5.29399037]
["bitfinex","ETHUSD",1738527781938,0.02240829,2969.8,2969.7,5.32765228]
["bitfinex","ETHUSD",1738527782147,0.02240829,2969.8,2969.7,7.93941228]
["bitfinex","ETHUSD",1738527782447,0.02240829,2969.8,2969.7,7.90575037]
["bitfinex","ETHUSD",1738527782673,0.02240829,2969.8,2969.7,5.85899037]
["bitfinex","ETHUSD",1738527782840,0.02240829,2969.8,2969.7,8.05901227]
["bitfinex","ETHUSD",1738527783045,0.02240829,2969.8,2969.7,12.02535037]
["bitfinex","ETHUSD",1738527783974,8.29e-06,2969.8,2969.7,12.02535037]
["bitfinex","ETHUSD",1738527784382,8.29e-06,2969.8,2969.7,9.85899037]
["bitfinex","ETHUSD",1738527784569,8.29e-06,2969.8,2969.7,12.19967037]
["bitfinex","ETHUSD",1738527784774,8.29e-06,2969.8,2969.7,9.85899037]
["bitfinex","ETHUSD",1738527785286,8.29e-06,2969.8,2969.7,14.85899037]
["bitfinex","ETHUSD",1738527786582,8.29e-06,2969.8,2969.7,12.93234]
["bitfinex","ETHUSD",1738527786797,1.5469,2970.8,2969.7,7.604]
["bitfinex","ETHUSD",1738527787086,1.5469,2970.8,2970.2,3.36676]
["bitfinex","ETHUSD",1738527787289,1.5469,2970.8,2970.3,0.55]
["bitfinex","ETHUSD",1738527787466,1.5469,2970.8,2970.3,0.283]
["bitfinex","ETHUSD",1738527788254,1.5469,2970.8,2970.7,0.55]
["bitfinex","ETHUSD",1738527788460,1.5469,2970.8,2970.7,3.9162]
["bitfinex","ETHUSD",1738527788660,1.54195574,2972.4,2971.2,0.55]
["bitfinex","ETHUSD",1738527789057,1.54195574,2972.4,2971.0,0.55]
["bitfinex","ETHUSD",1738527789257,1.54195574,2972.4,2971.0,3.91584]
["bitfinex","ETHUSD",1738527789705,1.5084,2972.4,2971.9,3.36484]
["bitfinex","ETHUSD",1738527789862,1.5084,2972.4,2972.0,0.833]
["bitfinex","ETHUSD",1738527790054,1.5084,2972.4,2972.0,4.19772]
["bitfinex","ETHUSD",1738527790795,1.5084,2972.4,2972.0,0.833]
["bitfinex","ETHUSD",1738527792058,1.5084,2972.4,2972.2,0.55]
["bitfinex","ETHUSD",1738527792271,1.5084,2972.4,2972.3,3.91439]
["bitfinex","ETHUSD",1738527792563,1.5084,2972.4,2972.3,0.55]
["bitfinex","ETHUSD",1738527792761,1.5084,2972.4,2972.3,3.91439]
["bitfinex","ETHUSD",1738527792962,1.5084,2972.4,2972.3,0.55]
["bitfinex","ETHUSD",1738527793573,1.5084,2972.4,2972.3,3.91439]
["bitfinex","ETHUSD",1738527793770,1.5794,2973.0,2972.4,0.5575]
["bitfinex","ETHUSD",1738527793969,1.5794,2973.0,2972.9,0.55]
["bitfinex","ETHUSD",1738527794170,1.5794,2973.0,2972.9,3.211]
["bitfinex","ETHUSD",1738527794378,1.5794,2973.0,2972.9,3.493]
["bitfinex","ETHUSD",1738527794603,1.5794,2973.0,2972.9,2.943]
["bitfinex","ETHUSD",1738527795165,1.5794,2973.7,2973.2,3.36326]
["bitfinex","ETHUSD",1738527795364,1.5794,2973.7,2973.3,3.39688802]
["bitfinex","ETHUSD",1738527795567,1.5794,2973.7,2973.5,3.36301]
["bitfinex","ETHUSD",1738527795995,0.1577248,2973.8,2973.7,3.36281]
["bitfinex","ETHUSD",1738527796494,0.1577248,2973.8,2973.7,0.282]
["bitfinex","ETHUSD",1738527796672,0.1577248,2973.8,2973.7,4.19481]
["bitfinex","ETHUSD",1738527796878,0.1577248,2973.8,2973.7,9.19481]
["bitfinex","ETHUSD",1738527797077,0.1577248,2973.8,2973.7,11.03736]
["bitfinex","ETHUSD",1738527798025,0.1577248,2973.8,2973.7,10.54892]
["bitfinex","ETHUSD",1738527798295,0.1577248,2973.8,2973.7,6.54892]
["bitfinex","ETHUSD",1738527798459,0.1577248,2973.8,2973.7,8.54508]
["bitfinex","ETHUSD",1738527798665,0.1577248,2973.8,2973.7,6.76528]
["bitfinex","ETHUSD",1738527799077,0.1577248,2973.8,2973.7,10.76528]
["bitfinex","ETHUSD",1738527799901,0.1577248,2973.8,2973.7,4.55]
["bitfinex","ETHUSD",1738527800199,0.1577248,2973.8,2973.7,4.19481]
["bitfinex","ETHUSD",1738527800572,0.1577248,2973.8,2973.7,0.832]
["bitfinex","ETHUSD",1738527800781,0.1577248,2973.8,2973.7,4.19481]
["bitfinex","ETHUSD",1738527800973,0.1577248,2973.8,2973.2,7.36335]
["bitfinex","ETHUSD",1738527801181,1.581,2973.7,2973.3,0.282]
["bitfinex","ETHUSD",1738527801502,0.03355574,2973.6,2973.0,4.0]
["bitfinex","ETHUSD",1738527801673,1.581,2973.5,2973.1,0.282]
["bitfinex","ETHUSD",1738527802481,1.581,2973.5,2973.2,0.282]
["bitfinex","ETHUSD",1738527802816,1.581,2973.7,2973.2,0.282]
["bitfinex","ETHUSD",1738527803181,1.581,2973.7,2973.3,0.55]
["bitfinex","ETHUSD",1738527803488,1.581,2973.7,2973.2,0.282]
["bitfinex","ETHUSD",1738527804016,1.581,2973.7,2973.3,0.55]
["bitfinex","ETHUSD",1738527804332,0.1577248,2973.8,2973.6,3.91292]
["bitfinex","ETHUSD",1738527804547,0.1577248,2973.8,2973.7,3.91281]
["bitfinex","ETHUSD",1738527805119,0.1577248,2973.8,2973.7,7.91281]
["bitfinex","ETHUSD",1738527805312,0.1577248,2973.8,2973.7,12.91281]
["bitfinex","ETHUSD",1738527805480,0.1577248,2973.8,2973.7,7.91281]
["bitfinex","ETHUSD",1738527805689,0.1577248,2973.8,2973.7,4.55]
["bitfinex","ETHUSD",1738527805993,1.7315248,2973.8,2973.7,4.0]
["bitfinex","ETHUSD",1738527806197,1.7315248,2973.8,2973.5,0.282]
["bitfinex","ETHUSD",1738527806503,1.7315248,2973.8,2973.6,0.55]
["bitfinex","ETHUSD",1738527806883,1.7315248,2973.8,2973.5,0.282]
["bitfinex","ETHUSD",1738527807084,1.7315248,2973.8,2973.6,0.55]
["bitfinex","ETHUSD",1738527807714,1.7315248,2973.8,2973.0,3.36356]
["bitfinex","ETHUSD",1738527808034,1.7315248,2973.8,2973.2,0.55]
["bitfinex","ETHUSD",1738527808916,1.5738,2973.6,2973.0,0.282]
["bitfinex","ETHUSD",1738527809122,1.5738,2973.4,2973.0,0.282]
["bitfinex","ETHUSD",1738527809324,0.1577248,2973.8,2973.0,3.6456]
["bitfinex","ETHUSD",1738527809524,0.1577248,2973.8,2973.7,3.91281]
["bitfinex","ETHUSD",1738527809914,0.1577248,2973.8,2973.7,0.55]
["bitfinex","ETHUSD",1738527810989,5.7077248,2973.8,2973.7,3.91281]
["bitfinex","ETHUSD",1738527811190,1.5738,2973.7,2973.0,4.0]
["bitfinex","ETHUSD",1738527811417,1.5738,2973.7,2973.1,0.282]
["bitfinex","ETHUSD",1738527812003,1.5738,2973.7,2973.2,0.55]
["bitfinex","ETHUSD",1738527812296,1.5738,2973.7,2973.4,3.36305]
["bitfinex","ETHUSD",1738527812522,1.5738,2973.7,2973.1,1.91797734]
["bitfinex","ETHUSD",1738527812523,11.2577248,2973.8,2973.6,0.55]
["bitfinex","ETHUSD",1738527813338,11.2577248,2973.8,2973.7,3.209]
["bitfinex","ETHUSD",1738527813629,16.8077248,2973.8,2973.7,3.209]
["bitfinex","ETHUSD",1738527814406,16.8077248,2973.8,2973.7,2.659]
["bitfinex","ETHUSD",1738527814895,23.9353248,2973.8,2973.7,3.209]
["bitfinex","ETHUSD",1738527816130,29.4853248,2973.8,2973.7,3.209]
["bitfinex","ETHUSD",1738527817534,27.9077248,2973.8,2973.7,6.57181]
["bitfinex","ETHUSD",1738527817898,27.9077248,2973.8,2973.7,3.209]
["bitfinex","ETHUSD",1738527818099,27.9077248,2973.8,2973.7,7.209]
["bitfinex","ETHUSD",1738527818314,27.9077248,2973.8,2973.7,10.57181]
["bitfinex","ETHUSD",1738527819234,27.9077248,2973.8,2973.7,6.57181]
["bitfinex","ETHUSD",1738527819802,20.6323248,2973.8,2973.7,11.58681]
["bitfinex","ETHUSD",1738527819995,13.0925513,2973.8,2973.7,12.50350564]
["bitfinex","ETHUSD",1738527820202,6.3418831,2973.8,2973.7,12.50350564]
["bitfinex","ETHUSD",1738527820431,9.7e-06,2973.8,2973.7,16.50350564]
["bitfinex","ETHUSD",1738527820604,9.7e-06,2973.8,2973.7,20.7232009]
["bitfinex","ETHUSD",1738527820803,9.7e-06,2973.8,2973.7,21.15663363]
["bitfinex","ETHUSD",1738527821936,9.7e-06,2973.8,2973.7,20.7232009]
["bitfinex","ETHUSD",1738527822430,44.4,2975.2,2974.8,3.36154]
["bitfinex","ETHUSD",1738527822637,44.4,2975.2,2974.9,0.55]
["bitfinex","ETHUSD",1738527822831,44.4,2975.2,2975.1,0.55]
["bitfinex","ETHUSD",1738527824840,45.9402,2975.2,2975.1,0.55]
["bitfinex","ETHUSD",1738527825613,45.9402,2975.2,2975.0,0.281]
["bitfinex","ETHUSD",1738527826227,45.9402,2975.2,2975.1,0.55]
["bitfinex","ETHUSD",1738527828431,1.6337,2975.1,2974.9,2.658]
["bitfinex","ETHUSD",1738527828940,1.6337,2975.1,2974.7,4.0]
["bitfinex","ETHUSD",1738527829124,1.6337,2975.1,2974.4,0.281]
["bitfinex","ETHUSD",1738527829330,0.26833175,2975.0,2974.5,0.55]
["bitfinex","ETHUSD",1738527829530,44.4,2975.2,2974.5,0.55]
["bitfinex","ETHUSD",1738527830244,44.4,2975.2,2974.1,0.831]
["bitfinex","ETHUSD",1738527830809,3.2923,2975.1,2974.0,2.658]
["bitfinex","ETHUSD",1738527831027,0.0075,2974.7,2974.0,2.658]
["bitfinex","ETHUSD",1738527831433,3.1848,2974.7,2974.0,2.658]
["bitfinex","ETHUSD",1738527831602,3.1848,2974.7,2973.0,10.7272]
["bitfinex","ETHUSD",1738527831603,3.1848,2974.7,2973.7,0.281]
["bitfinex","ETHUSD",1738527832005,3.1848,2974.7,2973.4,0.55]
["bitfinex","ETHUSD",1738527832358,1.6337,2974.2,2973.3,2.658]
["bitfinex","ETHUSD",1738527832507,1.6337,2973.7,2973.3,2.658]
["bitfinex","ETHUSD",1738527832912,1.6337,2973.7,2973.4,0.55]
["bitfinex","ETHUSD",1738527834168,1.6337,2973.7,2973.3,2.658]
["bitfinex","ETHUSD",1738527834938,1.6337,2973.7,2973.4,0.55]
["bitfinex","ETHUSD",1738527835851,1.6337,2973.7,2973.3,2.658]
["bitfinex","ETHUSD",1738527836361,1.6337,2973.5,2972.4,4.0]
["bitfinex","ETHUSD",1738527836571,1.6337,2973.5,2972.8,0.281]
["bitfinex","ETHUSD",1738527837750,1.6337,2973.5,2972.9,0.55]
["bitfinex","ETHUSD",1738527837945,1.6337,2973.5,2972.8,0.281]
["bitfinex","ETHUSD",1738527838451,1.6337,2973.5,2972.4,0.55]
["bitfinex","ETHUSD",1738527838753,1.5649,2973.4,2972.5,0.281]
["bitfinex","ETHUSD",1738527839647,1.5649,2973.4,2972.6,0.55]
["bitfinex","ETHUSD",1738527841251,1.5884,2973.3,2972.5,0.281]
["bitfinex","ETHUSD",1738527841641,1.5884,2973.3,2972.6,0.55]
["bitfinex","ETHUSD",1738527842050,1.5884,2973.3,2972.5,0.281]
["bitfinex","ETHUSD",1738527842472,1.5884,2973.3,2972.3,2.658]
["bitfinex","ETHUSD",1738527842673,1.5959,2973.2,2972.4,0.281]
["bitfinex","ETHUSD",1738527842882,1.5884,2973.2,2972.4,0.281]
["bitfinex","ETHUSD",1738527843247,1.5884,2973.2,2972.5,0.55]
["bitfinex","ETHUSD",1738527846280,1.5884,2973.2,2972.5,3.9141]
["bitfinex","ETHUSD",1738527846482,1.5884,2973.2,2972.5,0.55]
["bitfinex","ETHUSD",1738527848250,1.5884,2973.2,2972.9,0.55]
["bitfinex","ETHUSD",1738527848758,3.2993,2973.5,2973.0,0.55]
["bitfinex","ETHUSD",1738527849078,1.5062,2973.4,2973.0,0.55]
["bitfinex","ETHUSD",1738527849281,1.5062,2973.4,2972.7,0.55]
["bitfinex","ETHUSD",1738527849649,1.5062,2973.4,2972.9,0.55]
["bitfinex","ETHUSD",1738527850045,1.5062,2973.4,2972.9,3.91368]
["bitfinex","ETHUSD",1738527850258,1.5062,2973.4,2972.7,0.55]
["bitfinex","ETHUSD",1738527850854,1.5062,2973.4,2972.6,4.0]
["bitfinex","ETHUSD",1738527851055,1.5062,2973.4,2972.7,0.281]
["bitfinex","ETHUSD",1738527851284,0.0075,2973.3,2972.7,0.281]
["bitfinex","ETHUSD",1738527851469,1.6323,2973.2,2972.7,0.281]
["bitfinex","ETHUSD",1738527852948,1.6323,2973.1,2972.7,0.281]
["bitfinex","ETHUSD",1738527855678,1.6323,2973.1,2972.9,0.55]
["bitfinex","ETHUSD",1738527855886,1.6323,2973.1,2972.8,0.281]
["bitfinex","ETHUSD",1738527856185,1.6323,2973.1,2972.9,0.55]
["bitfinex","ETHUSD",1738527856890,3.2993,2973.5,2973.1,0.55]
["bitfinex","ETHUSD",1738527857053,3.2993,2973.5,2973.1,3.91338]
["bitfinex","ETHUSD",1738527857253,3.2993,2973.5,2972.9,0.55]
["bitfinex","ETHUSD",1738527859174,77.7,2973.8,2973.1,0.55]
["bitfinex","ETHUSD",1738527859909,77.7,2973.8,2972.9,0.55]
["bitfinex","ETHUSD",1738527860281,1.5241,2973.7,2973.0,0.281]
["bitfinex","ETHUSD",1738527860813,1.5316,2973.6,2973.0,0.281]
["bitfinex","ETHUSD",1738527861010,0.0075,2973.4,2972.7,0.281]
["bitfinex","ETHUSD",1738527861199,1.5871,2973.2,2972.3,2.939]
["bitfinex","ETHUSD",1738527861908,1.5871,2973.2,2972.4,0.55]
["bitfinex","ETHUSD",1738527862109,1.5871,2973.0,2972.3,2.658]
["bitfinex","ETHUSD",1738527862315,1.5871,2973.0,2972.4,0.55]
["bitfinex","ETHUSD",1738527862518,0.0075,2972.8,2972.3,2.658]
["bitfinex","ETHUSD",1738527862730,1.5871,2972.7,2972.3,2.658]
["bitfinex","ETHUSD",1738527863577,0.0075,2972.4,2971.2,2.659]
["bitfinex","ETHUSD",1738527863844,1.5871,2972.3,2971.6,0.281]
["bitfinex","ETHUSD",1738527864123,1.5871,2972.3,2971.7,0.55]
["bitfinex","ETHUSD",1738527864476,1.5871,2972.3,2971.6,0.281]
["bitfinex","ETHUSD",1738527865080,1.5871,2972.3,2971.7,0.55]
["bitfinex","ETHUSD",1738527865281,0.0075,2972.2,2971.2,2.659]
["bitfinex","ETHUSD",1738527865483,0.0075,2972.2,2971.3,0.281]
["bitfinex","ETHUSD",1738527865775,0.0075,2972.2,2971.4,0.55]
["bitfinex","ETHUSD",1738527865978,1.5871,2972.3,2971.4,0.55]
["bitfinex","ETHUSD",1738527866175,1.5175,2972.6,2972.0,0.55]
["bitfinex","ETHUSD",1738527870424,1.5175,2972.6,2971.7,4.0]
["bitfinex","ETHUSD",1738527870719,1.5175,2972.6,2972.0,0.281]
["bitfinex","ETHUSD",1738527872692,0.0075,2972.5,2971.2,4.0244]
["bitfinex","ETHUSD",1738527872892,1.5834,2972.4,2971.2,2.94]
["bitfinex","ETHUSD",1738527873092,1.6834,2972.4,2971.2,2.94]
["bitfinex","ETHUSD",1738527873510,1.6834,2972.4,2971.3,0.55]
["bitfinex","ETHUSD",1738527873826,1.5759,2971.9,2971.3,0.281]
["bitfinex","ETHUSD",1738527874808,0.1,2972.1,2971.2,2.94]
["bitfinex","ETHUSD",1738527875095,1.5759,2971.7,2971.2,2.659]
["bitfinex","ETHUSD",1738527875447,1.5759,2971.4,2970.7,0.281]
["bitfinex","ETHUSD",1738527876756,1.5759,2971.4,2970.8,3.91608]
["bitfinex","ETHUSD",1738527877094,1.5759,2971.4,2970.8,0.55]
["bitfinex","ETHUSD",1738527878316,1.5759,2971.4,2970.8,3.91608]
["bitfinex","ETHUSD",1738527878494,1.5759,2971.4,2971.1,0.55]
["bitfinex","ETHUSD",1738527879235,1.5759,2971.4,2970.9,0.55]
["bitfinex","ETHUSD",1738527879538,1.5759,2971.4,2970.9,3.91597]
["bitfinex","ETHUSD",1738527879726,1.5759,2971.4,2970.9,0.55]
["bitfinex","ETHUSD",1738527880442,1.5759,2971.4,2971.0,0.28]
["bitfinex","ETHUSD",1738527880947,1.5759,2971.4,2970.7,0.28]
["bitfinex","ETHUSD",1738527881341,0.0075,2971.2,2970.3,2.66]
["bitfinex","ETHUSD",1738527881561,1.5106,2971.1,2970.5,0.28]
["bitfinex","ETHUSD",1738527881845,1.5106,2971.1,2970.5,3.64636]
["bitfinex","ETHUSD",1738527882599,1.5106,2971.1,2970.5,0.28]
["bitfinex","ETHUSD",1738527883658,1.5106,2971.1,2970.7,3.36619]
["bitfinex","ETHUSD",1738527883944,1.5106,2971.1,2970.6,0.55]
["bitfinex","ETHUSD",1738527884846,1.5542,2972.0,2971.2,0.55]
["bitfinex","ETHUSD",1738527885250,1.5542,2972.0,2971.2,3.91562]
["bitfinex","ETHUSD",1738527885619,1.5542,2972.0,2971.0,3.91577]
["bitfinex","ETHUSD",1738527885836,1.5542,2972.0,2971.0,0.55]
["bitfinex","ETHUSD",1738527886218,1.5542,2972.0,2971.0,3.91584]
["bitfinex","ETHUSD",1738527887673,1.5542,2972.0,2971.0,0.03365667]
["bitfinex","ETHUSD",1738527887816,1.5542,2972.0,2971.6,3.36516]
["bitfinex","ETHUSD",1738527888017,1.5542,2973.1,2972.0,3.36471]
["bitfinex","ETHUSD",1738527888269,0.0075,2973.0,2972.0,0.55]
["bitfinex","ETHUSD",1738527888463,1.5542,2972.9,2972.0,0.55]
["bitfinex","ETHUSD",1738527888873,1.5542,2972.9,2972.0,3.36471]
["bitfinex","ETHUSD",1738527889076,1.5542,2972.9,2972.1,0.55]
["bitfinex","ETHUSD",1738527889851,1.5542,2972.9,2971.9,0.55]
["bitfinex","ETHUSD",1738527890162,1.5542,2972.9,2972.1,0.55]
["bitfinex","ETHUSD",1738527891042,1.5542,2972.9,2972.2,0.28]
["bitfinex","ETHUSD",1738527894019,1.5542,2972.9,2972.4,3.36427]
["bitfinex","ETHUSD",1738527894220,1.5542,2972.9,2972.3,0.55]
["bitfinex","ETHUSD",1738527896149,1.5542,2972.9,2972.4,3.3642]
["bitfinex","ETHUSD",1738527896457,1.5542,2972.9,2972.5,0.55]
["bitfinex","ETHUSD",1738527896645,1.5106,2973.4,2972.8,0.55]
["bitfinex","ETHUSD",1738527896842,1.5106,2973.4,2972.4,1.39904234]
["bitfinex","ETHUSD",1738527896843,1.5106,2973.4,2973.0,0.55]
["bitfinex","ETHUSD",1738527897454,1.5106,2973.4,2972.8,0.55]
["bitfinex","ETHUSD",1738527897957,1.5106,2973.4,2972.8,3.9138]
["bitfinex","ETHUSD",1738527898155,1.5106,2973.4,2972.8,0.55]
["bitfinex","ETHUSD",1738527899951,1.5106,2973.4,2973.0,0.55]
["bitfinex","ETHUSD",1738527900153,22.2,2973.5,2973.2,3.36326]
["bitfinex","ETHUSD",1738527900335,22.2,2973.5,2973.2,0.55]
["bitfinex","ETHUSD",1738527900736,22.2,2973.5,2973.4,3.91315]
["bitfinex","ETHUSD",1738527901036,22.2,2973.5,2973.4,8.19315]
["bitfinex","ETHUSD",1738527903031,18.84088621,2973.5,2973.4,11.20100454]
["bitfinex","ETHUSD",1738527903232,4.70649349,2973.5,2973.4,14.54619477]
["bitfinex","ETHUSD",1738527903531,1.34345349,2973.5,2973.4,14.54619477]
["bitfinex","ETHUSD",1738527903732,35.48718349,2973.7,2973.6,4.72832]
["bitfinex","ETHUSD",1738527903931,34.93718349,2973.7,2973.6,11.04911477]
["bitfinex","ETHUSD",1738527904543,33.25577349,2973.7,2973.6,11.04911477]
["bitfinex","ETHUSD",1738527905067,31.57436349,2973.7,2973.6,15.04911477]
["bitfinex","ETHUSD",1738527905273,26.53025349,2973.7,2973.6,15.04911477]
["bitfinex","ETHUSD",1738527905739,23.16743349,2973.7,2973.6,15.04911477]
["bitfinex","ETHUSD",1738527905939,21.48602349,2973.7,2973.6,15.04911477]
["bitfinex","ETHUSD",1738527906264,17.57326349,2973.7,2973.6,15.04911477]
["bitfinex","ETHUSD",1738527906565,15.89191349,2973.7,2973.6,15.04911477]
["bitfinex","ETHUSD",1738527906770,72.25778059,2973.8,2973.6,14.1118777]
["bitfinex","ETHUSD",1738527907066,72.25778059,2973.8,2973.7,11.14900477]
["bitfinex","ETHUSD",1738527907435,70.57643059,2973.8,2973.7,11.14900477]
["bitfinex","ETHUSD",1738527907870,67.21373059,2973.8,2973.7,11.14900477]
["bitfinex","ETHUSD",1738527908032,67.21373059,2973.8,2973.7,11.04900477]
["bitfinex","ETHUSD",1738527908233,67.21373059,2973.8,2973.7,15.04900477]
["bitfinex","ETHUSD",1738527908444,63.85103059,2973.8,2973.7,14.6767677]
["bitfinex","ETHUSD",1738527908661,60.48833059,2973.8,2973.7,17.57321]
["bitfinex","ETHUSD",1738527909674,60.48833059,2973.8,2973.7,13.73571]
["bitfinex","ETHUSD",1738527909867,59.08946628,2973.8,2973.7,11.24733]
["bitfinex","ETHUSD",1738527910079,59.08946628,2973.8,2973.7,11.52733]
["bitfinex","ETHUSD",1738527911537,59.08946628,2973.8,2973.7,11.23983]
["bitfinex","ETHUSD",1738527911764,59.08946628,2973.8,2973.7,7.64181]
["bitfinex","ETHUSD",1738527911938,59.08946628,2973.8,2973.7,11.01725]
["bitfinex","ETHUSD",1738527912136,52.36406628,2973.8,2973.7,12.7737077]
["bitfinex","ETHUSD",1738527912346,51.81406628,2973.8,2973.7,12.7737077]
["bitfinex","ETHUSD",1738527912552,46.77001628,2973.8,2973.7,12.7737077]
["bitfinex","ETHUSD",1738527912839,43.40731628,2973.8,2973.7,15.4317077]
["bitfinex","ETHUSD",1738527913451,41.72596628,2973.8,2973.7,15.4317077]
["bitfinex","ETHUSD",1738527913676,28.20220648,2973.8,2973.7,15.80394477]
["bitfinex","ETHUSD",1738527913877,20.39195338,2973.8,2973.7,15.80394477]
["bitfinex","ETHUSD",1738527914375,20.39195338,2973.8,2973.7,15.4317077]
["bitfinex","ETHUSD",1738527914570,20.39195338,2973.8,2973.7,14.76165]
["bitfinex","ETHUSD",1738527914782,18.71060338,2973.8,2973.7,15.04065]
["bitfinex","ETHUSD",1738527915351,13.66655338,2973.8,2973.7,15.04065]
["bitfinex","ETHUSD",1738527917283,13.66655338,2973.8,2973.7,16.383385]
["bitfinex","ETHUSD",1738527917657,11.98520338,2973.8,2973.7,16.383385]
["bitfinex","ETHUSD",1738527917857,4.70980338,2973.8,2973.7,20.14667977]
["bitfinex","ETHUSD",1738527918415,4.70980338,2973.8,2973.7,19.7744427]
["bitfinex","ETHUSD",1738527919682,3.02845338,2973.8,2973.7,19.7744427]
["bitfinex","ETHUSD",1738527919888,1.34710338,2973.8,2973.7,19.7744427]
["bitfinex","ETHUSD",1738527920052,3.38e-06,2973.8,2973.7,19.7744427]
["bitfinex","ETHUSD",1738527924597,11.1,2974.7,2974.6,3.91179]
["bitfinex","ETHUSD",1738527924779,11.1,2974.7,2974.6,6.35212]
["bitfinex","ETHUSD",1738527926204,11.1,2974.7,2974.6,10.35212]
["bitfinex","ETHUSD",1738527927120,2.6958,2974.7,2974.6,13.01762]
["bitfinex","ETHUSD",1738527927477,11.1,2975.1,2975.0,3.36884]
["bitfinex","ETHUSD",1738527927679,11.1,2975.1,2975.0,9.19784]
["bitfinex","ETHUSD",1738527927680,6.05814,2975.1,2975.0,9.19784]
["bitfinex","ETHUSD",1738527928087,6.05814,2975.1,2975.0,12.20534]
["bitfinex","ETHUSD",1738527928383,4.37758,2975.1,2975.0,13.57074]
["bitfinex","ETHUSD",1738527928603,1.01646,2975.1,2975.0,15.87074]
["bitfinex","ETHUSD",1738527928783,0.01674779,2975.1,2975.0,16.62653477]
["bitfinex","ETHUSD",1738527928980,38.85,2975.3,2975.0,16.62653477]
["bitfinex","ETHUSD",1738527928981,99.36674779,2975.2,2975.1,6.92623]
["bitfinex","ETHUSD",1738527929301,99.36674779,2975.2,2975.1,14.04742477]
["bitfinex","ETHUSD",1738527931172,93.81649403,2975.2,2975.1,18.04742477]
["bitfinex","ETHUSD",1738527931369,89.87674955,2975.2,2975.1,18.04742477]
["bitfinex","ETHUSD",1738527931596,88.19618955,2975.2,2975.1,18.04742477]
["bitfinex","ETHUSD",1738527931800,87.91744667,2975.2,2975.1,18.04742477]
["bitfinex","ETHUSD",1738527932004,80.53248025,2975.2,2975.1,18.04742477]
["bitfinex","ETHUSD",1738527932177,68.44761131,2975.2,2975.1,18.04742477]
["bitfinex","ETHUSD",1738527932384,63.86971844,2975.2,2975.1,18.04742477]
["bitfinex","ETHUSD",1738527932571,52.11417201,2975.2,2975.1,19.71701483]
["bitfinex","ETHUSD",1738527932773,41.64589112,2975.2,2975.1,18.04742477]
["bitfinex","ETHUSD",1738527932973,38.28891825,2975.2,2975.1,18.32642477]
["bitfinex","ETHUSD",1738527933175,34.93194538,2975.2,2975.1,18.32642477]
["bitfinex","ETHUSD",1738527933373,23.17973512,2975.2,2975.1,18.32642477]
["bitfinex","ETHUSD",1738527933625,14.78517863,2975.2,2975.1,18.32642477]
["bitfinex","ETHUSD",1738527933907,6.39090289,2975.2,2975.1,14.02063]
["bitfinex","ETHUSD",1738527934109,38.52675579,2975.3,2975.2,3.36111]
["bitfinex","ETHUSD",1738527934312,36.0415942,2975.3,2975.2,8.36861]
["bitfinex","ETHUSD",1738527935131,36.0415942,2975.3,2975.2,12.91861]
["bitfinex","ETHUSD",1738527935286,33.8110942,2975.3,2975.2,12.91861]
["bitfinex","ETHUSD",1738527935620,27.0890942,2975.3,2975.2,12.91861]
["bitfinex","ETHUSD",1738527936381,27.0890942,2975.3,2975.2,12.08348]
["bitfinex","ETHUSD",1738527936710,18.6869242,2975.3,2975.2,15.09098]
["bitfinex","ETHUSD",1738527937224,18.6869242,2975.3,2975.2,16.45638]
["bitfinex","ETHUSD",1738527937398,17.0065342,2975.3,2975.2,16.45638]
["bitfinex","ETHUSD",1738527937599,13.8956442,2975.3,2975.2,16.45638]
["bitfinex","ETHUSD",1738527937893,10.5346442,2975.3,2975.2,11.25448]
["bitfinex","ETHUSD",1738527938085,10.5346442,2975.3,2975.2,11.53348]
["bitfinex","ETHUSD",1738527938722,10.5346442,2975.3,2975.2,4.0]
["bitfinex","ETHUSD",1738527938893,12.1071442,2975.3,2975.2,7.64011]
["bitfinex","ETHUSD",1738527939099,12.1071442,2975.3,2975.2,3.64011]
["bitfinex","ETHUSD",1738527939751,12.1071442,2975.3,2975.2,4.19011]
["bitfinex","ETHUSD",1738527940628,12.1071442,2975.3,2975.1,3.36122]
["bitfinex","ETHUSD",1738527940835,12.0896442,2975.3,2975.1,3.36122]
["bitfinex","ETHUSD",1738527941033,12.0896442,2975.3,2975.2,3.64011]
["bitfinex","ETHUSD",1738527941402,12.0896442,2975.3,2975.2,4.19011]
["bitfinex","ETHUSD",1738527942343,12.0896442,2975.3,2975.2,3.91111]
["bitfinex","ETHUSD",1738527942638,12.0896442,2975.3,2975.2,4.19011]
["bitfinex","ETHUSD",1738527944330,12.0896442,2975.3,2975.2,8.19011]
["bitfinex","ETHUSD",1738527944538,12.0896442,2975.3,2975.2,7.91111]
["bitfinex","ETHUSD",1738527944841,12.0896442,2975.3,2975.2,8.18911]
["bitfinex","ETHUSD",1738527945138,1e-08,2975.3,2975.2,12.72741019]
["bitfinex","ETHUSD",1738527945439,131.90120051,2975.6,2975.3,5.5575]
["bitfinex","ETHUSD",1738527945604,126.86401769,2975.6,2975.5,3.91077]
["bitfinex","ETHUSD",1738527945807,123.50716487,2975.6,2975.5,8.03642]
["bitfinex","ETHUSD",1738527946001,116.79335855,2975.6,2975.5,6.57082]
["bitfinex","ETHUSD",1738527946340,116.79335855,2975.6,2975.5,6.57832]
["bitfinex","ETHUSD",1738527946341,113.43650447,2975.6,2975.5,6.57832]
["bitfinex","ETHUSD",1738527946545,108.39551447,2975.6,2975.5,6.57832]
["bitfinex","ETHUSD",1738527946724,105.03866165,2975.6,2975.5,6.57832]
["bitfinex","ETHUSD",1738527947037,101.68180883,2975.6,2975.5,6.57832]
["bitfinex","ETHUSD",1738527947200,94.96800252,2975.6,2975.5,10.57832]
["bitfinex","ETHUSD",1738527947400,84.8936356,2975.6,2975.5,10.57832]
["bitfinex","ETHUSD",1738527947629,79.85645278,2975.6,2975.5,10.57832]
["bitfinex","ETHUSD",1738527947816,76.49926919,2975.6,2975.5,10.57832]
["bitfinex","ETHUSD",1738527948411,73.13860919,2975.6,2975.5,10.57832]
["bitfinex","ETHUSD",1738527948618,73.13860919,2975.6,2975.5,10.57082]
["bitfinex","ETHUSD",1738527948810,69.77794919,2975.6,2975.5,10.57082]
["bitfinex","ETHUSD",1738527949134,68.09761919,2975.6,2975.5,10.25869]
["bitfinex","ETHUSD",1738527949440,64.73695919,2975.6,2975.5,10.11421]
["bitfinex","ETHUSD",1738527949636,59.69596919,2975.6,2975.5,10.12171]
["bitfinex","ETHUSD",1738527949996,54.94098671,2975.6,2975.5,10.11421]
["bitfinex","ETHUSD",1738527950200,51.58413326,2975.6,2975.5,10.11421]
["bitfinex","ETHUSD",1738527950437,48.22717977,2975.6,2975.5,10.11421]
["bitfinex","ETHUSD",1738527950736,38.14900695,2975.6,2975.5,10.12171]
["bitfinex","ETHUSD",1738527950946,34.45456063,2975.6,2975.5,10.12171]
["bitfinex","ETHUSD",1738527951121,30.42632847,2975.6,2975.5,10.12171]
["bitfinex","ETHUSD",1738527951542,21.69089278,2975.6,2975.5,10.12171]
["bitfinex","ETHUSD",1738527951727,20.01056278,2975.6,2975.5,10.12171]
["bitfinex","ETHUSD",1738527951941,15.94864198,2975.6,2975.5,10.12921]
["bitfinex","ETHUSD",1738527952118,15.94864198,2975.6,2975.5,10.88500477]
["bitfinex","ETHUSD",1738527952334,15.39864198,2975.6,2975.5,10.88500477]
["bitfinex","ETHUSD",1738527952533,12.03842198,2975.6,2975.5,10.88500477]
["bitfinex","ETHUSD",1738527952729,5.55,2976.2,2975.7,0.0075]
["bitfinex","ETHUSD",1738527952941,5.55,2976.2,2975.9,3.91032]
["bitfinex","ETHUSD",1738527953156,5.55,2976.2,2975.9,8.91032]
["bitfinex","ETHUSD",1738527953532,37.16989,2976.0,2975.9,8.91032]
["bitfinex","ETHUSD",1738527953734,33.80967,2976.0,2975.9,8.91032]
["bitfinex","ETHUSD",1738527954253,30.44974,2976.0,2975.9,8.92532]
["bitfinex","ETHUSD",1738527954553,25.40992,2976.0,2975.9,11.92532]
["bitfinex","ETHUSD",1738527954852,22.05004,2976.0,2975.9,14.58132]
["bitfinex","ETHUSD",1738527955159,16.13115863,2976.0,2975.9,20.3302777]
["bitfinex","ETHUSD",1738527955319,14.0837431,2976.0,2975.9,20.3302777]
["bitfinex","ETHUSD",1738527955525,1.65711165,2976.0,2975.9,20.3302777]
["bitfinex","ETHUSD",1738527955722,3.17983991,2976.2,2976.1,3.3751]
["bitfinex","ETHUSD",1738527956055,1.52992021,2976.2,2976.1,8.9251]
["bitfinex","ETHUSD",1738527956355,3.05270926,2976.3,2976.2,3.90998]
["bitfinex","ETHUSD",1738527956529,4.58960926,2976.3,2976.2,3.35998]
["bitfinex","ETHUSD",1738527956725,4.58960926,2976.3,2976.2,3.63798]
["bitfinex","ETHUSD",1738527957246,4.58960926,2976.3,2976.2,4.18798]
["bitfinex","ETHUSD",1738527957556,4.58960926,2976.3,2976.2,3.63798]
["bitfinex","ETHUSD",1738527958055,3.05270926,2976.3,2976.1,7.36008]
["bitfinex","ETHUSD",1738527958241,1.5369,2976.2,2976.1,3.3601]
["bitfinex","ETHUSD",1738527958453,1.5369,2976.2,2976.1,0.278]
["bitfinex","ETHUSD",1738527958952,1.52325785,2976.2,2975.9,6.01621]
["bitfinex","ETHUSD",1738527959126,1.52325785,2976.2,2976.0,0.278]
["bitfinex","ETHUSD",1738527960059,1.52325785,2976.2,2976.1,3.9101]
["bitfinex","ETHUSD",1738527960560,1.52325785,2976.2,2976.1,0.55]
["bitfinex","ETHUSD",1738527962326,1.52325785,2976.2,2976.1,3.9101]
["bitfinex","ETHUSD",1738527963056,1.52325785,2976.2,2976.1,4.1881]
["bitfinex","ETHUSD",1738527964421,1.52325785,2976.2,2976.1,0.828]
["bitfinex","ETHUSD",1738527965134,1.52325785,2976.2,2976.0,3.36018]
["bitfinex","ETHUSD",1738527965335,1.52325785,2976.2,2975.9,2.934]
["bitfinex","ETHUSD",1738527966378,1.6353,2976.0,2975.3,4.0]
["bitfinex","ETHUSD",1738527966668,1.6353,2976.0,2975.6,0.278]
["bitfinex","ETHUSD",1738527968664,1.6503,2976.2,2975.6,0.278]
["bitfinex","ETHUSD",1738527968935,0.0075,2976.0,2975.3,0.278]
["bitfinex","ETHUSD",1738527969243,1.6353,2975.9,2975.3,0.278]
["bitfinex","ETHUSD",1738527970261,1.6353,2975.7,2975.3,0.278]
["bitfinex","ETHUSD",1738527970566,1.6353,2975.7,2975.2,0.55]
["bitfinex","ETHUSD",1738527970766,1.6353,2975.7,2975.2,0.828]
["bitfinex","ETHUSD",1738527971013,1.6353,2975.5,2974.7,0.278]
["bitfinex","ETHUSD",1738527971336,1.6353,2975.5,2974.7,0.828]
["bitfinex","ETHUSD",1738527971542,0.0075,2975.4,2974.2,6.01922]
["bitfinex","ETHUSD",1738527971740,0.0075,2975.2,2974.3,3.64011]
["bitfinex","ETHUSD",1738527971966,1.6428,2975.2,2974.3,3.64011]
["bitfinex","ETHUSD",1738527972141,1.6428,2975.2,2974.4,0.55]
["bitfinex","ETHUSD",1738527972845,1.6428,2975.2,2974.2,2.657]
["bitfinex","ETHUSD",1738527973046,0.0075,2974.9,2974.2,2.657]
["bitfinex","ETHUSD",1738527973263,1.6428,2974.5,2973.5,3.36294]
["bitfinex","ETHUSD",1738527973441,1.6428,2974.5,2973.9,0.278]
["bitfinex","ETHUSD",1738527973639,1.6428,2974.5,2973.5,3.36294]
["bitfinex","ETHUSD",1738527973640,1.6353,2974.3,2973.5,0.278]
["bitfinex","ETHUSD",1738527974059,5.55,2973.8,2973.5,0.278]
["bitfinex","ETHUSD",1738527974261,1.6353,2973.7,2973.6,3.91292]
["bitfinex","ETHUSD",1738527975942,1.6353,2973.7,2973.6,0.828]
["bitfinex","ETHUSD",1738527976179,1.6353,2973.7,2973.4,2.657]
["bitfinex","ETHUSD",1738527976349,1.6353,2973.7,2973.4,2.935]
["bitfinex","ETHUSD",1738527976744,1.6353,2973.7,2973.5,0.55]
["bitfinex","ETHUSD",1738527976947,1.6353,2973.7,2973.6,3.91292]
["bitfinex","ETHUSD",1738527977176,5.55,2973.8,2973.7,3.91281]
["bitfinex","ETHUSD",1738527978145,2.1873,2973.8,2973.7,5.91649]
["bitfinex","ETHUSD",1738527978347,1.6043,2974.4,2974.3,3.91213]
["bitfinex","ETHUSD",1738527978847,1.6043,2974.4,2974.3,3.36213]
["bitfinex","ETHUSD",1738527979141,1.6043,2974.4,2974.3,0.278]
["bitfinex","ETHUSD",1738527980594,1.6043,2974.4,2973.5,3.363]
["bitfinex","ETHUSD",1738527980805,1.5147,2974.1,2973.6,0.278]
["bitfinex","ETHUSD",1738527981771,4.53239043,2973.8,2973.4,2.657]
["bitfinex","ETHUSD",1738527982104,1.5147,2973.5,2973.2,0.278]
["bitfinex","ETHUSD",1738527982382,1.5147,2973.3,2972.7,2.936]
["bitfinex","ETHUSD",1738527982591,1.5147,2973.3,2972.7,2.658]
["bitfinex","ETHUSD",1738527982757,1.5147,2973.1,2972.6,0.278]
["bitfinex","ETHUSD",1738527983350,1.5147,2973.1,2972.1,6.02253]
["bitfinex","ETHUSD",1738527983557,5.0527,2973.1,2972.2,0.278]
["bitfinex","ETHUSD",1738527983760,4.53989043,2973.4,2972.1,2.658]
["bitfinex","ETHUSD",1738527983761,1.5147,2972.7,2972.1,2.658]
["bitfinex","ETHUSD",1738527984265,1.5147,2972.5,2972.0,0.278]
["bitfinex","ETHUSD",1738527984459,1.5147,2972.5,2972.1,3.36461]
["bitfinex","ETHUSD",1738527984662,1.5147,2972.5,2972.2,3.36449]
["bitfinex","ETHUSD",1738527984998,1.5147,2972.5,2972.1,0.278]
["bitfinex","ETHUSD",1738527985292,1.5147,2972.5,2972.4,3.91428]
["bitfinex","ETHUSD",1738527986776,1.5147,2972.5,2972.4,4.19228]
["bitfinex","ETHUSD",1738527987408,5.55,2972.7,2972.6,3.91405]
["bitfinex","ETHUSD",1738527989084,5.55,2972.8,2972.7,1.9291]
["bitfinex","ETHUSD",1738527989292,5.55,2972.8,2972.7,5.29304]
["bitfinex","ETHUSD",1738527990638,5.55,2972.8,2972.7,3.91394]
["bitfinex","ETHUSD",1738527990799,5.55,2972.8,2972.7,4.19194]
["bitfinex","ETHUSD",1738527990997,5.55,2972.8,2972.4,7.36417]
["bitfinex","ETHUSD",1738527990998,7.0647,2972.8,2972.5,3.36407]
["bitfinex","ETHUSD",1738527991329,5.55,2972.8,2972.3,0.278]
["bitfinex","ETHUSD",1738527991631,1.5147,2972.7,2972.2,0.278]
["bitfinex","ETHUSD",1738527991831,5.55,2972.3,2972.2,0.278]
["bitfinex","ETHUSD",1738527992002,5.55,2972.3,2972.2,4.19251]
["bitfinex","ETHUSD",1738527992330,5.55,2972.3,2972.2,7.26475]
["bitfinex","ETHUSD",1738527992509,5.55,2972.3,2972.2,4.19251]
["bitfinex","ETHUSD",1738527993120,5.55,2972.8,2972.7,3.36394]
["bitfinex","ETHUSD",1738527993427,5.55,2972.8,2972.7,3.91394]
["bitfinex","ETHUSD",1738527994033,5.55,2972.8,2972.7,6.57294]
["bitfinex","ETHUSD",1738527994747,7.0647,2972.8,2972.7,2.659]
["bitfinex","ETHUSD",1738527995043,7.0647,2972.8,2972.7,6.57294]
["bitfinex","ETHUSD",1738527996612,7.0647,2972.8,2972.7,6.84994]
["bitfinex","ETHUSD",1738527997538,7.0647,2972.8,2972.7,3.486]
["bitfinex","ETHUSD",1738527998404,7.0647,2972.8,2972.7,6.84994]
["bitfinex","ETHUSD",1738527998734,7.0647,2972.8,2972.7,2.936]
["bitfinex","ETHUSD",1738527998902,7.0647,2972.8,2972.6,0.277]
["bitfinex","ETHUSD",1738527999102,1.5865,2972.7,2972.2,0.277]
["bitfinex","ETHUSD",1738528000732,7.0851,2972.3,2972.2,0.277]
["bitfinex","ETHUSD",1738528002198,7.0851,2972.3,2972.0,2.66]
["bitfinex","ETHUSD",1738528002446,5.55,2972.3,2972.0,2.66]
["bitfinex","ETHUSD",1738528002643,1.5351,2972.2,2972.0,2.66]
["bitfinex","ETHUSD",1738528003138,1.5351,2972.2,2971.8,0.277]
["bitfinex","ETHUSD",1738528003337,1.5351,2972.2,2971.6,0.277]
["bitfinex","ETHUSD",1738528004335,1.5351,2972.2,2971.5,6.73051]
["bitfinex","ETHUSD",1738528004636,1.5351,2972.2,2971.7,0.277]
["bitfinex","ETHUSD",1738528005147,1.5351,2972.2,2971.9,3.36476]
["bitfinex","ETHUSD",1738528005706,5.55,2972.3,2972.1,3.91462]
["bitfinex","ETHUSD",1738528006058,5.55,2972.3,2972.2,3.91451]
["bitfinex","ETHUSD",1738528006344,1.5559,2972.2,2971.8,3.36489]
["bitfinex","ETHUSD",1738528006834,1.5559,2972.2,2971.9,3.91477]
["bitfinex","ETHUSD",1738528007042,1.5559,2972.2,2972.1,3.91462]
["bitfinex","ETHUSD",1738528007407,5.55,2972.3,2972.2,3.91451]
["bitfinex","ETHUSD",1738528008508,1.5559,2972.2,2971.6,3.36507]
["bitfinex","ETHUSD",1738528008708,1.5559,2972.2,2971.9,0.277]
["bitfinex","ETHUSD",1738528010153,1.5059,2972.2,2971.9,0.277]
["bitfinex","ETHUSD",1738528011086,1.5059,2972.2,2971.3,3.21]
["bitfinex","ETHUSD",1738528011087,1.5059,2972.2,2971.3,2.66]
["bitfinex","ETHUSD",1738528011351,4.53239043,2972.2,2971.5,0.277]
["bitfinex","ETHUSD",1738528012457,0.0075,2972.1,2971.5,0.277]
["bitfinex","ETHUSD",1738528013221,1.6055,2972.0,2971.5,0.277]
["bitfinex","ETHUSD",1738528014571,1.6055,2972.0,2971.3,2.66]
["bitfinex","ETHUSD",1738528014879,1.6055,2972.0,2971.3,2.937]
["bitfinex","ETHUSD",1738528016205,0.0075,2971.9,2971.3,2.937]
["bitfinex","ETHUSD",1738528016362,0.0075,2971.6,2970.8,3.36607]
["bitfinex","ETHUSD",1738528016509,1.613,2971.6,2970.8,3.36607]
["bitfinex","ETHUSD",1738528016713,1.613,2971.6,2970.9,0.277]
["bitfinex","ETHUSD",1738528018171,1.6055,2971.6,2970.9,0.277]
["bitfinex","ETHUSD",1738528018373,1.6055,2971.6,2971.5,3.9153]
["bitfinex","ETHUSD",1738528018669,7.1555,2971.9,2971.8,3.36496]
["bitfinex","ETHUSD",1738528018834,12.7055,2971.9,2971.8,3.91496]
["bitfinex","ETHUSD",1738528019165,11.1,2971.9,2971.8,3.91496]
["bitfinex","ETHUSD",1738528020236,16.65,2971.9,2971.8,3.91496]
["bitfinex","ETHUSD",1738528021455,16.65,2971.9,2971.8,5.34406]
["bitfinex","ETHUSD",1738528023151,14.96757,2971.9,2971.8,5.34406]
["bitfinex","ETHUSD",1738528023334,8.23785,2971.9,2971.8,5.75267529]
["bitfinex","ETHUSD",1738528023531,6.55542,2971.9,2971.8,5.75267529]
["bitfinex","ETHUSD",1738528023737,6.55542,2971.9,2971.8,5.34406]
["bitfinex","ETHUSD",1738528023939,5.55,2972.1,2972.0,3.36473]
["bitfinex","ETHUSD",1738528024142,5.55,2972.1,2972.0,3.91473]
["bitfinex","ETHUSD",1738528024380,5.55,2972.1,2972.0,6.40545]
["bitfinex","ETHUSD",1738528024581,5.55,2972.1,2972.0,3.91473]
["bitfinex","ETHUSD",1738528024778,5.55,2972.1,2972.0,4.32334529]
["bitfinex","ETHUSD",1738528025983,5.55,2972.1,2972.0,7.15453529]
["bitfinex","ETHUSD",1738528026585,2.18538,2972.1,2972.0,6.58338529]
["bitfinex","ETHUSD",1738528026734,2.68878,2972.3,2972.2,4.79361]
["bitfinex","ETHUSD",1738528027079,2.68878,2972.3,2972.2,8.25940529]
["bitfinex","ETHUSD",1738528027371,2.68878,2972.3,2972.2,8.26690529]
["bitfinex","ETHUSD",1738528027574,1.00658,2972.3,2972.2,5.34361]
["bitfinex","ETHUSD",1738528027775,1.00658,2972.3,2972.2,4.19151]
["bitfinex","ETHUSD",1738528028566,1.00658,2972.3,2972.2,7.61888]
["bitfinex","ETHUSD",1738528028880,1.00658,2972.3,2972.2,4.19151]
["bitfinex","ETHUSD",1738528029178,1.00658,2972.3,2972.2,6.66005]
["bitfinex","ETHUSD",1738528030071,9.92144,2972.4,2972.3,5.35849]
["bitfinex","ETHUSD",1738528030238,9.92144,2972.4,2972.3,10.76710529]
["bitfinex","ETHUSD",1738528030598,1.51085,2972.4,2972.3,10.76710529]
["bitfinex","ETHUSD",1738528031246,1.51085,2972.4,2972.3,14.76710529]
["bitfinex","ETHUSD",1738528031704,1e-05,2972.4,2972.3,14.75960529]
["bitfinex","ETHUSD",1738528032416,24.88986,2972.6,2972.5,3.91417]
["bitfinex","ETHUSD",1738528032705,18.16174,2972.6,2972.5,10.76688529]
["bitfinex","ETHUSD",1738528032867,17.48974117,2972.6,2972.5,10.76688529]
["bitfinex","ETHUSD",1738528033287,17.48974117,2972.6,2972.5,14.76688529]
["bitfinex","ETHUSD",1738528033484,12.44365117,2972.6,2972.5,14.76688529]
["bitfinex","ETHUSD",1738528033703,9.07981117,2972.6,2972.5,14.76688529]
["bitfinex","ETHUSD",1738528034402,7.39778117,2972.6,2972.5,14.76688529]
["bitfinex","ETHUSD",1738528034604,0.66988117,2972.6,2972.5,14.76688529]
["bitfinex","ETHUSD",1738528035415,1.17e-06,2972.6,2972.5,14.76688529]
["bitfinex","ETHUSD",1738528035631,1.17e-06,2972.6,2972.5,14.06927]
["bitfinex","ETHUSD",1738528035832,1.17e-06,2972.6,2972.5,7.64017]
["bitfinex","ETHUSD",1738528036125,1.17e-06,2972.6,2972.5,4.19017]
["bitfinex","ETHUSD",1738528036429,1.17e-06,2972.8,2972.7,3.37144]
["bitfinex","ETHUSD",1738528036716,1.17e-06,2972.8,2972.7,8.92144]
["bitfinex","ETHUSD",1738528037422,1.17e-06,2972.8,2972.7,12.92144]
["bitfinex","ETHUSD",1738528038068,1.17e-06,2972.8,2972.7,12.91394]
["bitfinex","ETHUSD",1738528038271,1.17e-06,2972.8,2972.7,7.63994]
["bitfinex","ETHUSD",1738528038975,1.17e-06,2972.8,2972.7,8.18994]
["bitfinex","ETHUSD",1738528039214,1.17e-06,2972.8,2972.7,3.85374188]
["bitfinex","ETHUSD",1738528040778,1.17e-06,2972.8,2972.7,3.57774188]
["bitfinex","ETHUSD",1738528040994,1.17e-06,2972.8,2972.7,3.85374188]
["bitfinex","ETHUSD",1738528041914,1.17e-06,2972.8,2972.7,3.57774188]
["bitfinex","ETHUSD",1738528042094,1.17e-06,2972.8,2972.7,3.85374188]
["bitfinex","ETHUSD",1738528042295,1.17e-06,2972.8,2972.6,2.659]
["bitfinex","ETHUSD",1738528042550,1.5222,2972.7,2972.6,2.659]
["bitfinex","ETHUSD",1738528044643,1.17e-06,2972.8,2972.7,5.35054]
["bitfinex","ETHUSD",1738528044779,1.17e-06,2972.8,2972.7,10.35054]
["bitfinex","ETHUSD",1738528045136,1.17e-06,2972.8,2972.7,12.97125]
["bitfinex","ETHUSD",1738528045274,1.17e-06,2972.8,2972.7,12.61541]
["bitfinex","ETHUSD",1738528045478,1.17e-06,2972.8,2972.7,8.18994]
["bitfinex","ETHUSD",1738528045780,1.17e-06,2972.8,2972.7,10.569]
["bitfinex","ETHUSD",1738528046208,1.17e-06,2972.8,2972.7,6.569]
["bitfinex","ETHUSD",1738528046657,1.17e-06,2972.8,2972.7,4.18994]
["bitfinex","ETHUSD",1738528047563,1.59480117,2972.8,2972.7,3.63994]
["bitfinex","ETHUSD",1738528047906,1.59480117,2972.8,2972.7,0.276]
["bitfinex","ETHUSD",1738528049024,1.5948,2972.7,2972.6,2.659]
["bitfinex","ETHUSD",1738528052356,1.5948,2972.7,2972.6,6.02305]
["bitfinex","ETHUSD",1738528052511,1.5948,2972.7,2972.6,6.57305]
["bitfinex","ETHUSD",1738528052714,1.17e-06,2972.8,2972.7,3.91394]
["bitfinex","ETHUSD",1738528054858,1.17e-06,2972.8,2972.7,8.5274]
["bitfinex","ETHUSD",1738528055063,1.17e-06,2972.8,2972.7,9.07355529]
["bitfinex","ETHUSD",1738528055212,1.17e-06,2972.8,2972.7,13.00328496]
["bitfinex","ETHUSD",1738528055417,1.17e-06,2972.8,2972.7,12.66494]
["bitfinex","ETHUSD",1738528056118,1.17e-06,2972.8,2972.7,12.00837]
["bitfinex","ETHUSD",1738528057521,1.17e-06,2972.8,2972.7,11.81094]
["bitfinex","ETHUSD",1738528057745,1.17e-06,2972.8,2972.7,11.66873]
["bitfinex","ETHUSD",1738528058960,1.17e-06,2972.8,2972.7,8.18994]
["bitfinex","ETHUSD",1738528059458,1.17e-06,2972.8,2972.7,3.63994]
["bitfinex","ETHUSD",1738528059660,1.17e-06,2972.8,2972.7,0.276]
["bitfinex","ETHUSD",1738528060014,1.51710117,2972.8,2972.7,0.276]
["bitfinex","ETHUSD",1738528060523,1.51710117,2972.8,2972.3,3.36437]
["bitfinex","ETHUSD",1738528060722,1.51710117,2972.8,2972.4,0.826]
["bitfinex","ETHUSD",1738528060961,1.51710117,2972.8,2972.4,0.276]
["bitfinex","ETHUSD",1738528061362,1.51710117,2972.8,2972.4,3.64028]
["bitfinex","ETHUSD",1738528061626,1.51710117,2972.8,2972.3,0.276]
["bitfinex","ETHUSD",1738528061915,1.5171,2972.7,2972.0,0.276]
["bitfinex","ETHUSD",1738528062620,1.7249,2972.6,2971.5,2.66]
["bitfinex","ETHUSD",1738528062822,1.7249,2972.6,2971.6,0.276]
["bitfinex","ETHUSD",1738528063024,1.7249,2972.6,2971.6,3.64118]
["bitfinex","ETHUSD",1738528063179,1.7249,2972.6,2971.6,0.276]
["bitfinex","ETHUSD",1738528063505,1.7249,2972.6,2971.5,2.66]
["bitfinex","ETHUSD",1738528063506,0.0075,2972.3,2971.5,2.936]
["bitfinex","ETHUSD",1738528063681,1.6174,2972.2,2971.5,2.936]
["bitfinex","ETHUSD",1738528063881,1.6174,2972.2,2971.7,3.36506]
["bitfinex","ETHUSD",1738528064479,1.6174,2972.2,2971.9,3.36484]
["bitfinex","ETHUSD",1738528065319,1.6174,2972.2,2971.8,0.826]
["bitfinex","ETHUSD",1738528065813,1.6174,2972.2,2971.5,2.66]
["bitfinex","ETHUSD",1738528067809,1.5349,2972.2,2971.5,2.66]
["bitfinex","ETHUSD",1738528068121,1.5349,2972.0,2971.5,2.66]
["bitfinex","ETHUSD",1738528068685,0.0075,2971.8,2971.0,3.36578]
["bitfinex","ETHUSD",1738528068892,1.5349,2971.8,2971.1,0.276]
["bitfinex","ETHUSD",1738528069403,0.0075,2971.7,2971.1,0.276]
["bitfinex","ETHUSD",1738528069597,1.5349,2971.7,2971.1,0.276]
["bitfinex","ETHUSD",1738528070323,1.5349,2971.5,2970.9,0.276]
["bitfinex","ETHUSD",1738528070630,1.5424,2971.4,2970.9,0.276]
["bitfinex","ETHUSD",1738528071554,1.5424,2971.4,2970.5,3.36641]
["bitfinex","ETHUSD",1738528071898,1.5349,2971.1,2970.3,2.66]
["bitfinex","ETHUSD",1738528072088,1.5349,2970.9,2970.3,2.66]
["bitfinex","ETHUSD",1738528072590,0.0075,2970.6,2969.8,3.36715]
["bitfinex","ETHUSD",1738528072799,1.5349,2970.5,2969.9,0.276]
["bitfinex","ETHUSD",1738528073003,1.5349,2970.5,2969.9,3.6431]
["bitfinex","ETHUSD",1738528073734,1.5349,2970.5,2969.9,0.276]
["bitfinex","ETHUSD",1738528074033,1.5349,2970.5,2969.9,3.6431]
["bitfinex","ETHUSD",1738528074429,1.5349,2970.5,2970.3,3.36659]
["bitfinex","ETHUSD",1738528074740,1.5349,2970.5,2969.9,0.276]
["bitfinex","ETHUSD",1738528075098,0.0075,2970.7,2969.6,3.3674]
["bitfinex","ETHUSD",1738528075099,1.5424,2970.6,2969.6,3.3674]
["bitfinex","ETHUSD",1738528075305,1.5349,2970.3,2969.7,0.276]
["bitfinex","ETHUSD",1738528075615,1.5349,2970.3,2969.8,3.36721]
["bitfinex","ETHUSD",1738528075932,1.5349,2970.3,2969.7,3.64324]
["bitfinex","ETHUSD",1738528076438,0.0075,2970.2,2969.5,2.661]
["bitfinex","ETHUSD",1738528076739,1.5349,2970.1,2969.5,6.30448]
["bitfinex","ETHUSD",1738528076938,1.5349,2970.1,2969.5,2.661]
["bitfinex","ETHUSD",1738528077908,1.5349,2970.1,2969.5,6.02855]
["bitfinex","ETHUSD",1738528078437,1.5349,2970.1,2969.6,3.36738]
["bitfinex","ETHUSD",1738528078612,1.5349,2970.1,2969.5,6.02855]
["bitfinex","ETHUSD",1738528080316,1.5349,2970.1,2969.6,3.36745]
["bitfinex","ETHUSD",1738528080717,1.5349,2970.1,2969.8,3.3672]
["bitfinex","ETHUSD",1738528081316,1.5349,2970.1,2969.6,3.36736]
["bitfinex","ETHUSD",1738528081515,1.5349,2970.1,2969.7,3.36727]
["bitfinex","ETHUSD",1738528082251,1.5567,2970.0,2968.8,0.276]
["bitfinex","ETHUSD",1738528082425,0.0075,2969.7,2968.8,0.276]
["bitfinex","ETHUSD",1738528082753,1.5492,2969.5,2968.8,0.276]
["bitfinex","ETHUSD",1738528083045,1.5492,2969.5,2968.7,3.36838]
["bitfinex","ETHUSD",1738528083046,1.5492,2969.2,2968.5,4.0]
["bitfinex","ETHUSD",1738528083266,0.0075,2968.9,2968.3,2.662]
["bitfinex","ETHUSD",1738528083418,0.0075,2968.7,2968.2,0.276]
["bitfinex","ETHUSD",1738528083927,1.5492,2968.6,2968.2,0.276]
["bitfinex","ETHUSD",1738528084322,1.5492,2968.6,2968.0,3.36922]
["bitfinex","ETHUSD",1738528084545,1.5492,2968.6,2967.9,0.55]
["bitfinex","ETHUSD",1738528084741,1.5492,2969.6,2968.4,0.55]
["bitfinex","ETHUSD",1738528084957,1.5492,2969.6,2969.2,3.3679]
["bitfinex","ETHUSD",1738528085265,0.0075,2969.5,2968.8,3.36831]
["bitfinex","ETHUSD",1738528085424,0.0075,2969.3,2968.6,3.36851]
["bitfinex","ETHUSD",1738528085615,1.562,2969.4,2967.9,1.4291]
["bitfinex","ETHUSD",1738528085616,1.677,2969.4,2967.9,0.275]
["bitfinex","ETHUSD",1738528085811,0.015,2969.0,2968.1,3.36909]
["bitfinex","ETHUSD",1738528086010,0.0075,2968.8,2968.1,3.36909]
["bitfinex","ETHUSD",1738528086239,0.0075,2968.8,2967.7,2.662]
["bitfinex","ETHUSD",1738528086240,0.015,2968.6,2967.8,3.3694]
["bitfinex","ETHUSD",1738528086442,1.562,2968.7,2968.0,3.36927]
["bitfinex","ETHUSD",1738528086443,1.562,2968.5,2968.0,3.36927]
["bitfinex","ETHUSD",1738528087219,1.562,2968.5,2967.9,3.36929]
["bitfinex","ETHUSD",1738528087422,1.562,2968.5,2968.0,3.36925]
["bitfinex","ETHUSD",1738528087616,0.0075,2968.4,2967.8,3.36947]
["bitfinex","ETHUSD",1738528087930,0.0075,2968.4,2967.9,3.36935]
["bitfinex","ETHUSD",1738528088131,0.0075,2968.4,2968.0,3.36924]
["bitfinex","ETHUSD",1738528088453,0.0075,2968.4,2968.0,2.71428099]
["bitfinex","ETHUSD",1738528089119,0.0075,2968.0,2966.6,3.37075]
["bitfinex","ETHUSD",1738528089449,0.0075,2968.0,2967.0,3.37032]
["bitfinex","ETHUSD",1738528089450,0.0075,2967.8,2967.0,3.37032]
["bitfinex","ETHUSD",1738528089649,1.6233,2967.7,2967.0,3.37032]
["bitfinex","ETHUSD",1738528089851,0.0075,2967.5,2966.8,3.37061]
["bitfinex","ETHUSD",1738528090057,1.6233,2967.4,2966.8,3.37061]
["bitfinex","ETHUSD",1738528090761,1.6383,2967.1,2965.9,6.03458]
["bitfinex","ETHUSD",1738528090919,0.3,2967.3,2965.9,2.663]
["bitfinex","ETHUSD",1738528090920,1.6233,2966.9,2965.9,2.663]
["bitfinex","ETHUSD",1738528091255,1.6233,2966.9,2966.2,3.37128]
["bitfinex","ETHUSD",1738528091455,0.0075,2966.8,2966.2,3.37128]
["bitfinex","ETHUSD",1738528091656,0.0075,2966.8,2966.0,3.37145]
["bitfinex","ETHUSD",1738528091854,0.0075,2966.8,2966.1,3.37138]
["bitfinex","ETHUSD",1738528092362,0.0075,2966.8,2965.9,2.663]
["bitfinex","ETHUSD",1738528092517,1.5388,2966.7,2965.9,2.663]
["bitfinex","ETHUSD",1738528092860,1.7538,2966.4,2964.8,0.275]
["bitfinex","ETHUSD",1738528093063,1.7538,2966.4,2965.4,3.37218]
["bitfinex","ETHUSD",1738528093265,1.7538,2966.4,2965.4,3.37212]
["bitfinex","ETHUSD",1738528093567,1.7538,2966.4,2964.3,3.37336]
["bitfinex","ETHUSD",1738528093568,1.5463,2966.4,2964.6,0.275]
["bitfinex","ETHUSD",1738528093852,1.5463,2966.4,2965.3,3.37229]
["bitfinex","ETHUSD",1738528094221,1.5463,2966.2,2965.1,3.37246]
["bitfinex","ETHUSD",1738528094464,0.015,2965.9,2964.9,3.5304248]
["bitfinex","ETHUSD",1738528094760,0.0075,2965.5,2964.9,3.5304848]
["bitfinex","ETHUSD",1738528095123,1.5388,2965.6,2965.1,3.37255]
["bitfinex","ETHUSD",1738528095558,1.5388,2965.6,2965.3,3.37225]
["bitfinex","ETHUSD",1738528095860,1.5388,2965.6,2965.1,3.37255]
["bitfinex","ETHUSD",1738528096030,1.5388,2965.6,2965.3,3.3723]
["bitfinex","ETHUSD",1738528096236,1.5388,2965.6,2964.9,0.4327248]
["bitfinex","ETHUSD",1738528096455,1.5388,2965.6,2965.1,3.37245]
["bitfinex","ETHUSD",1738528096757,1.5388,2965.6,2964.9,0.4327248]
["bitfinex","ETHUSD",1738528096758,3.37065,2966.8,2964.9,0.4327248]
["bitfinex","ETHUSD",1738528096759,1.5388,2967.0,2965.9,3.37159]
["bitfinex","ETHUSD",1738528097057,1.5388,2967.0,2966.1,3.37134]
["bitfinex","ETHUSD",1738528097355,0.0075,2966.7,2966.1,3.37134]
["bitfinex","ETHUSD",1738528097523,0.0075,2966.7,2966.2,3.37129]
["bitfinex","ETHUSD",1738528097855,0.0075,2966.7,2966.1,3.37134]
["bitfinex","ETHUSD",1738528098156,1.5388,2966.8,2966.3,3.37117]
["bitfinex","ETHUSD",1738528098327,1.5388,2966.8,2966.4,3.37108]
["bitfinex","ETHUSD",1738528098534,1.5388,2966.8,2966.5,3.37097]
["bitfinex","ETHUSD",1738528099132,1.5388,2966.8,2966.3,3.37119]
["bitfinex","ETHUSD",1738528099455,1.5388,2966.8,2966.3,0.275]
["bitfinex","ETHUSD",1738528099650,1.5388,2966.8,2966.7,3.37074]
["bitfinex","ETHUSD",1738528101768,1.5388,2966.8,2966.5,3.37087]
["bitfinex","ETHUSD",1738528101769,1.5388,2966.8,2966.3,0.275]
["bitfinex","ETHUSD",1738528102065,1.5388,2966.8,2966.5,3.37095]
["bitfinex","ETHUSD",1738528102448,1.5388,2966.8,2966.7,3.37074]
["bitfinex","ETHUSD",1738528103039,0.0075,2967.3,2966.7,3.37074]
["bitfinex","ETHUSD",1738528103284,1.5334,2967.4,2967.1,3.3702]
["bitfinex","ETHUSD",1738528103564,0.0075,2967.3,2966.3,0.275]
["bitfinex","ETHUSD",1738528103765,0.0075,2967.3,2966.5,3.37091]
["bitfinex","ETHUSD",1738528104173,0.015,2967.3,2966.4,3.64607]
["bitfinex","ETHUSD",1738528104473,0.0075,2967.1,2966.5,3.37095]
["bitfinex","ETHUSD",1738528104772,0.0075,2967.1,2966.6,3.37083]
["bitfinex","ETHUSD",1738528104930,0.0075,2967.1,2966.6,6.74166]
["bitfinex","ETHUSD",1738528105133,0.0075,2967.1,2966.6,3.37083]
["bitfinex","ETHUSD",1738528106187,0.0075,2967.1,2966.7,3.37074]
["bitfinex","ETHUSD",1738528106974,0.0075,2967.1,2966.8,3.37062]
["bitfinex","ETHUSD",1738528107144,0.0075,2967.1,2966.6,3.37083]
["bitfinex","ETHUSD",1738528107353,1.5334,2967.2,2966.5,0.55]
["bitfinex","ETHUSD",1738528107686,1.5334,2967.2,2966.8,3.37055]
["bitfinex","ETHUSD",1738528109266,1.5334,2967.2,2966.9,3.37041]
["bitfinex","ETHUSD",1738528109452,1.5334,2967.2,2967.0,3.3704]
["bitfinex","ETHUSD",1738528109971,1.5334,2967.2,2967.1,3.37029]
["bitfinex","ETHUSD",1738528110155,1.6599,2967.5,2967.0,3.3704]
["bitfinex","ETHUSD",1738528110346,0.0075,2967.4,2966.8,3.37058]
["bitfinex","ETHUSD",1738528110548,0.0075,2967.4,2967.0,3.37036]
["bitfinex","ETHUSD",1738528111675,0.0075,2967.4,2966.8,3.37058]
["bitfinex","ETHUSD",1738528111975,0.0075,2967.4,2966.6,3.37086]
["bitfinex","ETHUSD",1738528112167,0.0075,2967.4,2966.7,3.37074]
["bitfinex","ETHUSD",1738528112334,1.6599,2967.5,2967.3,3.37004]
["bitfinex","ETHUSD",1738528112534,1.6599,2967.5,2967.1,3.37026]
["bitfinex","ETHUSD",1738528112945,1.6599,2967.5,2967.1,3.37022]
["bitfinex","ETHUSD",1738528113371,1.6599,2967.5,2966.7,0.55]
["bitfinex","ETHUSD",1738528113539,1.6599,2967.5,2966.4,0.275]
["bitfinex","ETHUSD",1738528113741,1.6599,2967.5,2967.3,3.36998]
["bitfinex","ETHUSD",1738528114087,1.6599,2967.5,2967.0,3.37036]
["bitfinex","ETHUSD",1738528115578,1.6599,2967.5,2967.1,3.37027]
["bitfinex","ETHUSD",1738528115875,1.6599,2967.5,2967.3,3.36999]
["bitfinex","ETHUSD",1738528116661,1.6599,2967.5,2967.4,3.36995]
["bitfinex","ETHUSD",1738528117062,0.17470099,2968.1,2966.9,4.79957]
["bitfinex","ETHUSD",1738528117063,1.6599,2967.9,2967.5,3.36974]
["bitfinex","ETHUSD",1738528117267,1.6599,2967.9,2967.3,3.36998]
["bitfinex","ETHUSD",1738528117575,1.6599,2967.9,2967.5,3.36982]
["bitfinex","ETHUSD",1738528118177,1.6599,2967.9,2967.6,3.36965]
["bitfinex","ETHUSD",1738528118469,1.6599,2967.9,2967.4,3.36987]
["bitfinex","ETHUSD",1738528118875,0.0075,2967.8,2967.0,3.3703]
["bitfinex","ETHUSD",1738528119072,0.0075,2967.8,2967.2,3.37007]
["bitfinex","ETHUSD",1738528119439,0.0075,2967.8,2967.4,3.36994]
["bitfinex","ETHUSD",1738528120069,1.6599,2967.9,2967.6,3.36971]
["bitfinex","ETHUSD",1738528120375,1.6599,2967.9,2967.4,3.36989]
["bitfinex","ETHUSD",1738528120670,1.6599,2967.9,2967.5,3.36982]
["bitfinex","ETHUSD",1738528120859,1.6599,2967.9,2967.6,3.36971]
["bitfinex","ETHUSD",1738528121464,1.6599,2967.9,2967.7,3.3696]
["bitfinex","ETHUSD",1738528121667,1.6599,2967.9,2967.6,3.36971]
["bitfinex","ETHUSD",1738528121869,1.6599,2967.9,2967.8,3.36949]
["bitfinex","ETHUSD",1738528122376,1.6599,2967.9,2967.6,0.275]
["bitfinex","ETHUSD",1738528122766,1.6599,2967.9,2967.7,3.36957]
["bitfinex","ETHUSD",1738528123883,1.6599,2967.9,2967.8,3.36949]
["bitfinex","ETHUSD",1738528124048,1.5437,2968.4,2968.0,3.36924]
["bitfinex","ETHUSD",1738528124244,1.5437,2968.4,2967.8,3.36949]
["bitfinex","ETHUSD",1738528124857,1.5437,2968.4,2968.0,3.36925]
["bitfinex","ETHUSD",1738528125047,1.5437,2968.4,2967.8,3.36942]
["bitfinex","ETHUSD",1738528128058,1.5437,2968.4,2967.9,3.3693]
["bitfinex","ETHUSD",1738528128260,0.0075,2968.3,2967.2,3.37014]
["bitfinex","ETHUSD",1738528128562,1.587,2968.0,2967.3,0.275]
["bitfinex","ETHUSD",1738528129184,1.587,2968.0,2967.6,3.36972]
["bitfinex","ETHUSD",1738528129362,1.587,2968.0,2967.4,3.36989]
["bitfinex","ETHUSD",1738528129753,1.587,2968.0,2967.3,0.275]
["bitfinex","ETHUSD",1738528130677,1.587,2968.0,2967.3,3.64506]
["bitfinex","ETHUSD",1738528132976,1.587,2968.0,2967.3,7.01504]
["bitfinex","ETHUSD",1738528133185,1.587,2968.0,2967.4,3.36988]
["bitfinex","ETHUSD",1738528135152,1.587,2968.0,2967.6,3.3697]
["bitfinex","ETHUSD",1738528135786,1.587,2968.0,2967.4,3.36985]
["bitfinex","ETHUSD",1738528137386,1.587,2968.0,2967.1,0.55]
["bitfinex","ETHUSD",1738528137586,0.0075,2967.9,2967.2,0.275]
["bitfinex","ETHUSD",1738528137814,0.0075,2967.9,2967.3,3.36998]
["bitfinex","ETHUSD",1738528138996,0.0075,2967.9,2967.3,6.73998]
["bitfinex","ETHUSD",1738528139159,1.587,2968.0,2967.4,3.36994]
["bitfinex","ETHUSD",1738528139494,1.587,2968.0,2967.2,0.825]
["bitfinex","ETHUSD",1738528139655,1.587,2968.0,2967.4,0.55]
["bitfinex","ETHUSD",1738528139855,1.587,2968.0,2967.7,3.36958]
["bitfinex","ETHUSD",1738528140462,1.6352,2968.3,2967.9,3.3693]
["bitfinex","ETHUSD",1738528140884,1.6352,2968.3,2967.6,3.36968]
["bitfinex","ETHUSD",1738528141197,1.6352,2968.3,2967.7,3.36957]
["bitfinex","ETHUSD",1738528142220,1.6352,2968.3,2967.6,3.36968]
["bitfinex","ETHUSD",1738528142500,1.6427,2968.4,2967.5,0.274]
["bitfinex","ETHUSD",1738528142720,0.0075,2968.2,2967.5,0.274]
["bitfinex","ETHUSD",1738528142994,1.6352,2967.9,2967.0,7.37031]
["bitfinex","ETHUSD",1738528143203,1.6352,2967.9,2967.2,3.37016]
["bitfinex","ETHUSD",1738528143574,0.0075,2967.8,2967.0,3.37031]
["bitfinex","ETHUSD",1738528143812,1.5001,2967.7,2966.9,0.274]
["bitfinex","ETHUSD",1738528143962,1.5001,2967.7,2967.2,3.37008]
["bitfinex","ETHUSD",1738528144886,1.5001,2967.7,2967.3,3.37005]
["bitfinex","ETHUSD",1738528145201,1.5001,2967.7,2967.2,3.37008]
["bitfinex","ETHUSD",1738528145904,1.5001,2967.7,2967.4,3.36994]
["bitfinex","ETHUSD",1738528146069,1.5001,2967.7,2967.5,3.36975]
["bitfinex","ETHUSD",1738528146790,0.2,2969.0,2967.1,1.4291]
["bitfinex","ETHUSD",1738528146791,1.5001,2968.0,2967.8,3.36942]
["bitfinex","ETHUSD",1738528146969,1.5001,2968.0,2967.9,3.36938]
["bitfinex","ETHUSD",1738528147506,1.5001,2968.0,2967.7,6.73912]
["bitfinex","ETHUSD",1738528147664,1.5001,2968.0,2967.8,3.36942]
["bitfinex","ETHUSD",1738528148284,1.5001,2968.0,2967.5,3.36974]
["bitfinex","ETHUSD",1738528148710,1.5001,2968.0,2967.6,3.36972]
["bitfinex","ETHUSD",1738528150017,1.5001,2968.0,2967.7,3.3696]
["bitfinex","ETHUSD",1738528150490,1.5001,2968.0,2967.5,3.64373]
["bitfinex","ETHUSD",1738528150691,1.5001,2968.0,2967.7,3.36961]
["bitfinex","ETHUSD",1738528150913,1.5001,2968.0,2967.8,3.36945]
["bitfinex","ETHUSD",1738528152120,1.5001,2968.0,2967.7,3.36958]
["bitfinex","ETHUSD",1738528152418,1.5001,2968.0,2967.5,3.64376]
["bitfinex","ETHUSD",1738528153421,0.0075,2967.9,2967.2,0.274]
["bitfinex","ETHUSD",1738528153624,1.6464,2967.8,2967.2,0.274]
["bitfinex","ETHUSD",1738528153794,1.6464,2967.8,2967.1,3.37019]
["bitfinex","ETHUSD",1738528153999,1.6464,2967.8,2966.8,6.665]
["bitfinex","ETHUSD",1738528154199,1.6464,2967.6,2966.8,2.665]
["bitfinex","ETHUSD",1738528154387,0.0075,2967.5,2966.1,4.80052]
["bitfinex","ETHUSD",1738528154593,0.0075,2967.1,2966.6,3.37085]
["bitfinex","ETHUSD",1738528155089,0.0075,2967.1,2966.4,3.37104]
["bitfinex","ETHUSD",1738528155285,0.0075,2967.1,2966.2,3.37125]
["bitfinex","ETHUSD",1738528155514,0.015,2967.1,2966.0,3.37145]
["bitfinex","ETHUSD",1738528155694,0.0075,2967.0,2966.0,6.74291]
["bitfinex","ETHUSD",1738528155906,0.0075,2966.8,2966.0,3.37145]
["bitfinex","ETHUSD",1738528156111,0.0075,2966.4,2965.5,6.03709]
["bitfinex","ETHUSD",1738528156311,0.0075,2966.2,2965.5,2.665]
["bitfinex","ETHUSD",1738528156525,0.015,2966.3,2965.5,2.665]
["bitfinex","ETHUSD",1738528156721,0.0075,2966.1,2965.5,2.665]
["bitfinex","ETHUSD",1738528156927,1.6464,2966.0,2965.5,2.665]
["bitfinex","ETHUSD",1738528157309,0.0075,2965.9,2965.5,2.665]
["bitfinex","ETHUSD",1738528157743,3.553,2965.7,2964.9,0.1577248]
["bitfinex","ETHUSD",1738528158033,3.538,2965.4,2964.5,2.9274167]
["bitfinex","ETHUSD",1738528158194,0.0075,2964.9,2964.5,1.34568991]
["bitfinex","ETHUSD",1738528158394,1.6464,2964.8,2964.5,1.34568991]
["bitfinex","ETHUSD",1738528159844,1.6464,2964.8,2963.7,0.274]
["bitfinex","ETHUSD",1738528159990,1.6464,2964.8,2964.3,3.37346]
["bitfinex","ETHUSD",1738528160592,1.6464,2964.8,2964.4,3.37334]
["bitfinex","ETHUSD",1738528160793,1.6464,2964.8,2964.6,3.37312]
["bitfinex","ETHUSD",1738528161102,3.37133,2966.2,2963.9,0.55]
["bitfinex","ETHUSD",1738528161103,1.5435,2965.7,2964.9,5.35182]
["bitfinex","ETHUSD",1738528161432,1.5435,2965.7,2965.4,3.37221]
["bitfinex","ETHUSD",1738528162028,1.5435,2965.7,2965.3,3.37233]
["bitfinex","ETHUSD",1738528162690,0.0075,2965.6,2964.4,1.4291]
["bitfinex","ETHUSD",1738528162900,0.0075,2965.2,2964.3,7.37337]
["bitfinex","ETHUSD",1738528163217,0.0075,2965.2,2964.2,3.37355]
["bitfinex","ETHUSD",1738528163607,0.0075,2965.2,2964.4,3.37334]
["bitfinex","ETHUSD",1738528164026,0.0075,2965.2,2964.5,3.37324]
["bitfinex","ETHUSD",1738528164221,0.0075,2965.2,2964.4,3.37334]
["bitfinex","ETHUSD",1738528165225,1.6395,2965.4,2964.2,3.37357]
["bitfinex","ETHUSD",1738528165428,1.647,2965.3,2964.2,3.37357]
["bitfinex","ETHUSD",1738528165739,1.647,2965.3,2964.3,3.37347]
["bitfinex","ETHUSD",1738528165927,0.0075,2965.0,2964.0,3.37378]
["bitfinex","ETHUSD",1738528166239,0.0075,2965.0,2963.8,1.4291]
["bitfinex","ETHUSD",1738528166240,0.0075,2965.0,2964.3,3.37346]
["bitfinex","ETHUSD",1738528166611,0.0075,2965.0,2964.2,3.37356]
["bitfinex","ETHUSD",1738528166815,0.0075,2965.0,2964.1,3.37369]
["bitfinex","ETHUSD",1738528167204,0.0075,2965.0,2964.2,3.37357]
["bitfinex","ETHUSD",1738528167405,0.0075,2965.0,2964.1,3.37369]
["bitfinex","ETHUSD",1738528167709,0.0075,2965.0,2964.3,3.37337]
["bitfinex","ETHUSD",1738528167936,0.015,2965.0,2963.9,3.37382]
["bitfinex","ETHUSD",1738528168124,1.6395,2964.9,2964.3,3.37338]
["bitfinex","ETHUSD",1738528169343,1.6395,2964.9,2964.2,3.37357]
["bitfinex","ETHUSD",1738528169720,1.6395,2964.9,2964.1,3.37367]
["bitfinex","ETHUSD",1738528169721,1.6395,2965.3,2964.1,6.7474]
["bitfinex","ETHUSD",1738528169935,1.6395,2965.3,2964.0,3.37381]
["bitfinex","ETHUSD",1738528170244,1.6395,2965.3,2964.6,3.37313]
["bitfinex","ETHUSD",1738528170847,0.0075,2965.2,2964.4,3.37334]
["bitfinex","ETHUSD",1738528171024,0.0075,2965.2,2964.2,3.37356]
["bitfinex","ETHUSD",1738528171209,0.0075,2965.0,2964.2,3.37356]
["bitfinex","ETHUSD",1738528171415,1.6395,2964.9,2963.8,3.37396]
["bitfinex","ETHUSD",1738528171668,1.647,2964.8,2963.8,3.37396]
["bitfinex","ETHUSD",1738528171823,0.0075,2964.7,2963.8,3.37396]
["bitfinex","ETHUSD",1738528172019,0.0075,2964.4,2963.6,2.665]
["bitfinex","ETHUSD",1738528172219,0.015,2964.2,2963.6,2.665]
["bitfinex","ETHUSD",1738528172510,1.647,2964.2,2963.6,2.665]
["bitfinex","ETHUSD",1738528173149,0.0075,2964.1,2963.6,2.665]
["bitfinex","ETHUSD",1738528173448,0.0075,2963.7,2962.9,3.37498]
["bitfinex","ETHUSD",1738528173635,1.6395,2963.3,2962.4,3.37553]
["bitfinex","ETHUSD",1738528174320,1.6395,2963.3,2962.5,3.37547]
["bitfinex","ETHUSD",1738528174651,1.6395,2963.3,2962.6,3.37533]
["bitfinex","ETHUSD",1738528174844,1.6395,2963.3,2962.7,3.37527]
["bitfinex","ETHUSD",1738528175225,0.0075,2963.5,2962.1,3.37598]
["bitfinex","ETHUSD",1738528175425,0.015,2963.3,2962.1,3.37598]
["bitfinex","ETHUSD",1738528175628,0.015,2962.9,2962.1,3.37598]
["bitfinex","ETHUSD",1738528175830,0.0075,2962.9,2962.2,3.37586]
["bitfinex","ETHUSD",1738528176038,0.0075,2962.9,2962.0,6.2008048]
["bitfinex","ETHUSD",1738528176236,0.0075,2962.8,2962.0,6.2008048]
["bitfinex","ETHUSD",1738528176441,0.0075,2962.8,2962.1,3.37598]
["bitfinex","ETHUSD",1738528176660,0.0075,2962.8,2962.2,3.37584]
["bitfinex","ETHUSD",1738528176832,0.0075,2962.8,2962.1,3.37598]
["bitfinex","ETHUSD",1738528177029,0.0075,2962.8,2962.2,3.37586]
["bitfinex","ETHUSD",1738528177246,1.6395,2962.9,2962.4,3.37556]
["bitfinex","ETHUSD",1738528177827,1.6395,2962.9,2962.0,2.8247248]
["bitfinex","ETHUSD",1738528178034,1.6395,2962.9,2962.3,3.37568]
["bitfinex","ETHUSD",1738528178444,1.6395,2962.9,2962.1,3.37598]
["bitfinex","ETHUSD",1738528178445,0.0075,2962.8,2962.1,3.37598]
["bitfinex","ETHUSD",1738528178759,0.0075,2962.8,2962.0,2.8247248]
["bitfinex","ETHUSD",1738528178926,0.015,2963.0,2962.0,2.8247248]
["bitfinex","ETHUSD",1738528179125,0.015,2963.0,2962.0,6.2007948]
["bitfinex","ETHUSD",1738528179126,0.0075,2962.8,2962.0,6.2007948]
["bitfinex","ETHUSD",1738528179323,1.6395,2962.7,2962.0,6.2007948]
["bitfinex","ETHUSD",1738528179545,1.6395,2962.5,2962.0,2.8247248]
["bitfinex","ETHUSD",1738528180258,1.5886,2963.0,2961.5,3.37658]
["bitfinex","ETHUSD",1738528180469,1.5886,2963.0,2961.7,3.37635]
["bitfinex","ETHUSD",1738528180961,1.6036,2962.9,2961.8,3.37631]
["bitfinex","ETHUSD",1738528181560,1.6036,2962.9,2961.9,3.37619]
["bitfinex","ETHUSD",1738528182200,1.6036,2962.9,2962.0,3.37602]
["bitfinex","ETHUSD",1738528182397,1.5961,2962.9,2961.4,3.92678]
["bitfinex","ETHUSD",1738528182568,1.5961,2962.9,2962.2,3.37575]
["bitfinex","ETHUSD",1738528182768,1.5961,2962.9,2962.3,3.37565]
["bitfinex","ETHUSD",1738528182969,1.5886,2962.9,2962.6,3.37531]
["bitfinex","ETHUSD",1738528183186,1.5886,2962.9,2962.8,3.37518]
["bitfinex","ETHUSD",1738528184200,1.5886,2963.3,2963.0,3.37491]
["bitfinex","ETHUSD",1738528184509,1.5886,2963.3,2963.1,3.37477]
["bitfinex","ETHUSD",1738528184894,1.5886,2963.3,2963.2,3.37473]
["bitfinex","ETHUSD",1738528185699,1.5886,2963.3,2963.0,6.74979]
["bitfinex","ETHUSD",1738528186085,1.5886,2963.3,2963.0,3.37488]
["bitfinex","ETHUSD",1738528186282,1.5886,2963.3,2962.8,3.37515]
["bitfinex","ETHUSD",1738528186595,1.5886,2963.3,2962.9,3.37498]
["bitfinex","ETHUSD",1738528186768,1.5886,2963.3,2963.0,3.37489]
["bitfinex","ETHUSD",1738528187093,1.5886,2963.3,2963.0,3.37487]
["bitfinex","ETHUSD",1738528187496,1.5983,2964.4,2963.6,3.37425]
["bitfinex","ETHUSD",1738528187811,0.015,2964.3,2963.6,3.37425]
["bitfinex","ETHUSD",1738528188101,0.015,2964.1,2963.1,3.37473]
["bitfinex","ETHUSD",1738528188261,0.0075,2963.9,2963.0,3.37494]
["bitfinex","ETHUSD",1738528188462,0.0075,2963.7,2963.0,3.37488]
["bitfinex","ETHUSD",1738528188670,0.0075,2963.6,2962.8,3.37508]
["bitfinex","ETHUSD",1738528188869,1.5983,2963.5,2962.9,3.37496]
["bitfinex","ETHUSD",1738528189178,1.5983,2963.5,2963.0,3.37493]
["bitfinex","ETHUSD",1738528189587,0.0075,2963.4,2962.8,3.37508]
["bitfinex","ETHUSD",1738528189795,1.5983,2963.5,2963.3,3.37454]
["bitfinex","ETHUSD",1738528191493,1.5983,2963.5,2963.3,3.37461]
["bitfinex","ETHUSD",1738528191696,1.5983,2963.5,2963.3,6.74914]
["bitfinex","ETHUSD",1738528191884,1.5983,2963.5,2963.3,3.37453]
["bitfinex","ETHUSD",1738528192265,1.5983,2963.5,2963.4,3.3745]
["bitfinex","ETHUSD",1738528192467,1.5064,2964.1,2963.5,3.37433]
["bitfinex","ETHUSD",1738528192672,1.5064,2964.1,2963.7,3.37413]
["bitfinex","ETHUSD",1738528193083,1.5064,2964.1,2963.1,5.35389]
["bitfinex","ETHUSD",1738528193291,1.5064,2964.1,2963.8,3.37394]
["bitfinex","ETHUSD",1738528194404,1.5064,2964.1,2963.9,3.37389]
["bitfinex","ETHUSD",1738528194600,1.68051243,2964.4,2964.0,3.37381]
["bitfinex","ETHUSD",1738528195002,1.68051243,2964.4,2964.1,3.37368]
["bitfinex","ETHUSD",1738528195204,1.68051243,2964.4,2964.1,6.74736]
["bitfinex","ETHUSD",1738528195372,1.5064,2964.4,2964.1,6.74736]
["bitfinex","ETHUSD",1738528195699,1.5064,2964.4,2964.3,3.37347]
["bitfinex","ETHUSD",1738528195899,1.5064,2964.7,2964.5,3.37316]
["bitfinex","ETHUSD",1738528196099,1.5064,2964.7,2964.3,3.37343]
["bitfinex","ETHUSD",1738528196832,1.5064,2964.7,2964.4,3.37336]
["bitfinex","ETHUSD",1738528198299,8.899,2966.1,2964.7,3.37302]
["bitfinex","ETHUSD",1738528198498,8.899,2966.1,2965.0,3.37263]
["bitfinex","ETHUSD",1738528198499,1.5064,2966.0,2965.0,3.37263]
["bitfinex","ETHUSD",1738528198739,1.5064,2966.0,2964.8,3.37286]
["bitfinex","ETHUSD",1738528198940,1.5064,2966.0,2964.9,3.37278]
["bitfinex","ETHUSD",1738528199536,0.015,2965.9,2965.0,3.37268]
["bitfinex","ETHUSD",1738528199854,0.015,2965.7,2965.0,3.37268]
["bitfinex","ETHUSD",1738528200013,0.015,2965.7,2965.1,3.37252]
["bitfinex","ETHUSD",1738528200208,0.015,2965.7,2964.6,0.55]
["bitfinex","ETHUSD",1738528200209,0.0075,2965.7,2964.6,0.55]
["bitfinex","ETHUSD",1738528200410,0.0075,2965.7,2965.4,3.37221]
["bitfinex","ETHUSD",1738528200636,0.015,2965.7,2964.7,3.37293]
["bitfinex","ETHUSD",1738528200853,0.015,2965.5,2964.5,6.74631]
["bitfinex","ETHUSD",1738528201056,1.663,2965.6,2964.4,6.74672]
["bitfinex","ETHUSD",1738528201228,1.663,2965.6,2965.4,3.37214]
["bitfinex","ETHUSD",1738528201765,1.663,2965.6,2965.5,3.37211]
["bitfinex","ETHUSD",1738528201948,1.663,2965.6,2965.2,3.3724]
["bitfinex","ETHUSD",1738528202150,1.663,2965.6,2963.7,0.1075]
["bitfinex","ETHUSD",1738528202151,0.0075,2965.5,2964.6,3.37313]
["bitfinex","ETHUSD",1738528202357,0.0075,2965.3,2964.6,3.37313]
["bitfinex","ETHUSD",1738528202668,1.663,2965.2,2964.9,3.37278]
["bitfinex","ETHUSD",1738528202823,1.663,2965.2,2964.7,3.37298]
["bitfinex","ETHUSD",1738528203025,1.663,2965.2,2964.7,6.74591]
["bitfinex","ETHUSD",1738528203223,1.663,2965.2,2964.8,3.37283]
["bitfinex","ETHUSD",1738528203427,1.663,2965.2,2965.0,3.37257]
["bitfinex","ETHUSD",1738528203624,1.663,2965.5,2964.7,3.37297]
["bitfinex","ETHUSD",1738528203863,1.663,2965.5,2965.4,3.37222]
["bitfinex","ETHUSD",1738528204564,1.663,2966.0,2965.7,3.37185]
["bitfinex","ETHUSD",1738528204931,1.663,2966.0,2965.5,3.37204]
["bitfinex","ETHUSD",1738528205281,1.663,2966.0,2965.7,3.37184]
["bitfinex","ETHUSD",1738528205433,1.663,2966.0,2965.5,3.37204]
["bitfinex","ETHUSD",1738528206367,1.663,2966.0,2965.5,3.37201]
["bitfinex","ETHUSD",1738528206538,1.663,2966.0,2965.6,3.37192]
["bitfinex","ETHUSD",1738528206741,0.17427534,2966.3,2965.4,1.4291]
["bitfinex","ETHUSD",1738528206974,0.17427534,2966.3,2966.2,3.37131]
["bitfinex","ETHUSD",1738528207145,5.35,2967.7,2966.8,3.37063]
["bitfinex","ETHUSD",1738528207146,1.639,2966.9,2966.8,3.37063]
["bitfinex","ETHUSD",1738528207334,1.639,2967.6,2967.0,3.37039]
["bitfinex","ETHUSD",1738528207535,1.639,2967.6,2967.3,3.36995]
["bitfinex","ETHUSD",1738528207836,4.86693436,2969.1,2966.8,3.37056]
["bitfinex","ETHUSD",1738528207837,1.639,2968.1,2968.0,3.36927]
["bitfinex","ETHUSD",1738528208135,1.639,2968.1,2967.2,3.37007]
["bitfinex","ETHUSD",1738528208457,1.639,2968.1,2967.4,3.36992]
["bitfinex","ETHUSD",1738528208766,1.639,2968.1,2967.8,3.36943]
["bitfinex","ETHUSD",1738528208965,1.639,2968.1,2968.0,3.36927]
["bitfinex","ETHUSD",1738528209158,1.639,2968.1,2967.7,3.3696]
["bitfinex","ETHUSD",1738528209562,0.0075,2968.0,2967.8,3.36948]
["bitfinex","ETHUSD",1738528209738,1.639,2968.1,2967.9,3.36929]
["bitfinex","ETHUSD",1738528210138,1.639,2968.1,2967.7,3.3696]
["bitfinex","ETHUSD",1738528210565,1.639,2968.1,2967.5,3.36981]
["bitfinex","ETHUSD",1738528210754,1.639,2968.1,2967.6,3.3697]
["bitfinex","ETHUSD",1738528210956,1.639,2968.1,2967.7,3.36952]
["bitfinex","ETHUSD",1738528211164,1.639,2968.5,2968.3,3.36883]
["bitfinex","ETHUSD",1738528211646,0.0075,2968.4,2967.9,3.36936]
["bitfinex","ETHUSD",1738528212047,1.639,2968.5,2968.2,3.36895]
["bitfinex","ETHUSD",1738528212251,1.639,2968.5,2968.3,3.36891]
["bitfinex","ETHUSD",1738528212962,1.639,2968.5,2968.2,3.36895]
["bitfinex","ETHUSD",1738528213153,0.0075,2968.4,2967.8,3.36945]
["bitfinex","ETHUSD",1738528213355,0.0075,2968.4,2968.0,3.36926]
["bitfinex","ETHUSD",1738528213750,1.639,2968.5,2968.2,3.36904]
["bitfinex","ETHUSD",1738528213951,7.189,2968.5,2968.2,3.36904]
["bitfinex","ETHUSD",1738528214157,7.189,2968.5,2968.3,3.36892]
["bitfinex","ETHUSD",1738528214501,7.189,2968.5,2968.0,3.36925]
["bitfinex","ETHUSD",1738528214649,7.189,2968.5,2967.8,3.36949]
["bitfinex","ETHUSD",1738528214850,7.189,2968.5,2968.4,3.36881]
["bitfinex","ETHUSD",1738528215172,7.189,2968.5,2967.8,3.36938]
["bitfinex","ETHUSD",1738528215370,7.189,2968.5,2967.7,1.7021]
["bitfinex","ETHUSD",1738528215371,12.739,2968.5,2968.0,3.36923]
["bitfinex","ETHUSD",1738528215568,12.739,2968.5,2967.9,3.36929]
["bitfinex","ETHUSD",1738528215771,12.739,2968.5,2968.0,3.36925]
["bitfinex","ETHUSD",1738528216079,12.739,2968.5,2967.8,3.36941]
["bitfinex","ETHUSD",1738528216379,12.739,2968.5,2968.0,3.36925]
["bitfinex","ETHUSD",1738528216581,18.289,2968.5,2968.0,3.36925]
["bitfinex","ETHUSD",1738528217782,18.289,2968.5,2967.7,1.7021]
["bitfinex","ETHUSD",1738528217783,18.289,2968.5,2968.3,3.36892]
["bitfinex","ETHUSD",1738528217969,23.839,2968.5,2968.3,3.36892]
["bitfinex","ETHUSD",1738528218175,23.839,2968.5,2968.1,3.36914]
["bitfinex","ETHUSD",1738528218371,23.839,2968.5,2968.2,3.36904]
["bitfinex","ETHUSD",1738528219081,23.839,2968.5,2967.9,3.36936]
["bitfinex","ETHUSD",1738528219258,29.389,2968.5,2967.7,3.36957]
["bitfinex","ETHUSD",1738528219791,29.389,2968.5,2967.9,3.36938]
["bitfinex","ETHUSD",1738528219976,29.389,2968.5,2967.7,3.36953]
["bitfinex","ETHUSD",1738528220580,34.939,2968.5,2967.7,3.36953]
["bitfinex","ETHUSD",1738528221062,34.939,2968.5,2967.9,3.36936]
["bitfinex","ETHUSD",1738528221458,34.939,2968.5,2968.0,3.36924]
["bitfinex","ETHUSD",1738528221686,34.939,2968.5,2968.1,3.3691]
["bitfinex","ETHUSD",1738528222184,40.489,2968.5,2968.1,3.36911]
["bitfinex","ETHUSD",1738528222385,40.489,2968.5,2968.2,3.36904]
["bitfinex","ETHUSD",1738528222685,38.85,2968.5,2968.4,3.36881]
["bitfinex","ETHUSD",1738528223089,0.0075,2968.4,2967.8,4.79852]
["bitfinex","ETHUSD",1738528223260,0.015,2968.2,2967.2,3.37014]
["bitfinex","ETHUSD",1738528223463,0.015,2968.0,2967.3,3.37003]
["bitfinex","ETHUSD",1738528223667,0.015,2968.0,2967.4,3.36984]
["bitfinex","ETHUSD",1738528224456,0.015,2968.0,2967.2,3.37014]
["bitfinex","ETHUSD",1738528224687,1.5787,2967.9,2967.0,3.37035]
["bitfinex","ETHUSD",1738528225192,0.015,2967.8,2967.3,3.37006]
["bitfinex","ETHUSD",1738528225757,0.0075,2967.8,2967.5,3.36982]
["bitfinex","ETHUSD",1738528227189,0.015,2967.8,2967.1,3.37024]
["bitfinex","ETHUSD",1738528227406,1.5704,2967.7,2967.1,3.37024]
["bitfinex","ETHUSD",1738528227619,1.5704,2967.7,2967.3,3.37006]
["bitfinex","ETHUSD",1738528228290,1.5704,2967.7,2967.1,3.37029]
["bitfinex","ETHUSD",1738528228503,0.0075,2967.6,2967.2,3.37011]
["bitfinex","ETHUSD",1738528228710,0.0075,2967.6,2967.4,3.36992]
["bitfinex","ETHUSD",1738528228912,0.0075,2967.6,2967.2,6.74022]
["bitfinex","ETHUSD",1738528229196,1.5704,2967.7,2967.4,3.36994]
["bitfinex","ETHUSD",1738528229691,1.5704,2968.0,2967.7,3.36953]
["bitfinex","ETHUSD",1738528229897,55.5,2968.5,2967.2,0.55]
["bitfinex","ETHUSD",1738528229898,1.5704,2968.4,2967.9,3.36928]
["bitfinex","ETHUSD",1738528230093,1.5704,2968.4,2967.2,0.90073915]
["bitfinex","ETHUSD",1738528230094,0.0075,2968.3,2967.2,0.58369625]
["bitfinex","ETHUSD",1738528230299,0.0075,2968.3,2968.1,3.36911]
["bitfinex","ETHUSD",1738528230664,1.5704,2968.4,2968.3,3.36893]
["bitfinex","ETHUSD",1738528230864,61.05,2968.5,2968.4,3.36881]
["bitfinex","ETHUSD",1738528231479,1.5704,2968.4,2968.1,3.36912]
["bitfinex","ETHUSD",1738528231677,61.05,2968.5,2968.1,3.36912]
["bitfinex","ETHUSD",1738528231894,61.05,2968.5,2968.4,3.36881]
["bitfinex","ETHUSD",1738528233067,61.05,2968.5,2968.4,3.91881]
["bitfinex","ETHUSD",1738528233266,61.05,2968.5,2967.8,3.6414]
["bitfinex","ETHUSD",1738528233267,62.6204,2968.5,2967.8,6.73888]
["bitfinex","ETHUSD",1738528233578,1.5704,2968.3,2967.7,4.0]
["bitfinex","ETHUSD",1738528233785,3.36895,2968.3,2967.7,4.0]
["bitfinex","ETHUSD",1738528233983,0.015,2968.0,2967.7,4.0]
["bitfinex","ETHUSD",1738528234170,0.015,2968.0,2967.3,3.37005]
["bitfinex","ETHUSD",1738528234171,0.015,2968.0,2967.5,3.36976]
["bitfinex","ETHUSD",1738528234573,1.5704,2968.1,2967.8,3.36941]
["bitfinex","ETHUSD",1738528234803,1.5704,2968.1,2968.0,3.36927]
["bitfinex","ETHUSD",1738528235305,1.5779,2968.1,2968.0,3.36927]
["bitfinex","ETHUSD",1738528235607,0.0075,2968.1,2968.0,3.36927]
["bitfinex","ETHUSD",1738528235803,1.5704,2968.4,2968.0,3.36927]
["bitfinex","ETHUSD",1738528236203,0.0075,2968.3,2968.2,3.36902]
["bitfinex","ETHUSD",1738528236411,0.0075,2968.3,2968.0,6.73847]
["bitfinex","ETHUSD",1738528237009,61.05,2968.5,2968.4,3.36881]
["bitfinex","ETHUSD",1738528238536,61.05,2968.5,2967.8,4.272]
["bitfinex","ETHUSD",1738528238537,5.55,2967.9,2967.8,7.36945]
["bitfinex","ETHUSD",1738528238833,5.5575,2967.9,2967.8,4.0]
["bitfinex","ETHUSD",1738528239043,7.1354,2967.9,2967.8,3.60835022]
["bitfinex","ETHUSD",1738528239244,7.1279,2967.9,2967.4,3.36993]
["bitfinex","ETHUSD",1738528239537,0.0075,2967.8,2967.4,3.36993]
["bitfinex","ETHUSD",1738528239879,7.1279,2967.9,2967.3,2.665]
["bitfinex","ETHUSD",1738528240081,7.1279,2967.9,2967.7,3.36958]
["bitfinex","ETHUSD",1738528240282,0.015,2967.8,2967.3,2.665]
["bitfinex","ETHUSD",1738528241356,0.015,2967.8,2967.3,6.03499]
["bitfinex","ETHUSD",1738528241995,0.015,2967.8,2967.3,3.36999]
["bitfinex","ETHUSD",1738528242213,0.015,2967.8,2966.8,3.37052]
["bitfinex","ETHUSD",1738528242443,0.015,2967.6,2966.8,3.37052]
["bitfinex","ETHUSD",1738528242598,1.5395,2967.5,2966.7,3.37066]
["bitfinex","ETHUSD",1738528242932,0.015,2967.4,2966.7,3.37066]
["bitfinex","ETHUSD",1738528243129,0.015,2967.4,2966.6,3.37076]
["bitfinex","ETHUSD",1738528243444,0.0075,2967.2,2966.6,3.37076]
["bitfinex","ETHUSD",1738528243713,0.0075,2967.2,2966.8,3.37052]
["bitfinex","ETHUSD",1738528244087,0.0075,2967.2,2966.2,1.7011]
["bitfinex","ETHUSD",1738528244088,0.0075,2967.2,2966.6,3.37082]
["bitfinex","ETHUSD",1738528244281,0.015,2967.2,2966.4,3.371]
["bitfinex","ETHUSD",1738528244717,0.0075,2967.2,2966.2,3.37124]
["bitfinex","ETHUSD",1738528245011,0.0075,2967.2,2965.5,4.0]
["bitfinex","ETHUSD",1738528245012,0.015,2966.8,2966.1,3.37137]
["bitfinex","ETHUSD",1738528245186,0.015,2966.8,2965.9,6.03659]
["bitfinex","ETHUSD",1738528245386,0.015,2966.6,2966.0,3.37145]
["bitfinex","ETHUSD",1738528246082,0.015,2966.6,2965.9,2.665]
["bitfinex","ETHUSD",1738528246535,0.015,2966.4,2965.9,2.665]
["bitfinex","ETHUSD",1738528246745,0.015,2966.2,2965.9,2.665]
["bitfinex","ETHUSD",1738528247441,0.015,2965.8,2965.3,3.37232]
["bitfinex","ETHUSD",1738528247599,0.0075,2965.8,2965.7,3.37188]
["bitfinex","ETHUSD",1738528248492,0.0075,2965.8,2965.5,3.37208]
["bitfinex","ETHUSD",1738528248691,0.0075,2965.8,2965.6,3.37198]
["bitfinex","ETHUSD",1738528248927,0.015,2965.8,2964.8,3.3729]
["bitfinex","ETHUSD",1738528249142,0.015,2965.6,2964.8,3.3729]
["bitfinex","ETHUSD",1738528249390,0.015,2965.6,2965.0,3.37265]
["bitfinex","ETHUSD",1738528249717,0.015,2965.6,2965.1,3.37255]
["bitfinex","ETHUSD",1738528250500,0.015,2965.6,2965.2,3.37234]
["bitfinex","ETHUSD",1738528250931,0.015,2965.6,2965.0,3.37265]
["bitfinex","ETHUSD",1738528251229,0.015,2965.6,2965.1,3.37252]
["bitfinex","ETHUSD",1738528251433,0.015,2965.6,2965.2,3.37241]
["bitfinex","ETHUSD",1738528253035,0.015,2965.6,2965.0,3.37265]
["bitfinex","ETHUSD",1738528253201,0.015,2965.6,2965.1,3.37255]
["bitfinex","ETHUSD",1738528253800,0.015,2965.6,2965.2,3.37245]
["bitfinex","ETHUSD",1738528255037,0.015,2965.6,2965.0,3.37265]
["bitfinex","ETHUSD",1738528255426,0.015,2965.6,2965.1,3.37248]
["bitfinex","ETHUSD",1738528255630,0.015,2965.4,2964.5,3.37313]
["bitfinex","ETHUSD",1738528255836,0.015,2965.0,2964.6,3.37304]
["bitfinex","ETHUSD",1738528256139,0.015,2965.0,2964.6,3.37307]
["bitfinex","ETHUSD",1738528256306,1.6121,2966.1,2965.1,3.37249]
["bitfinex","ETHUSD",1738528256505,1.6121,2966.1,2965.1,3.37252]
["bitfinex","ETHUSD",1738528257258,0.015,2966.0,2965.2,3.37237]
["bitfinex","ETHUSD",1738528257448,0.015,2966.0,2965.1,3.37252]
["bitfinex","ETHUSD",1738528257819,0.015,2965.8,2965.1,3.37252]
["bitfinex","ETHUSD",1738528258255,0.015,2965.8,2964.9,3.37276]
["bitfinex","ETHUSD",1738528258459,0.015,2965.2,2964.4,3.37332]
["bitfinex","ETHUSD",1738528258623,0.015,2965.0,2964.2,3.37358]
["bitfinex","ETHUSD",1738528259029,0.015,2965.0,2964.4,3.37328]
["bitfinex","ETHUSD",1738528259533,1.6271,2965.2,2964.0,6.74746]
["bitfinex","ETHUSD",1738528259738,3.38754,2965.2,2964.0,3.3737]
["bitfinex","ETHUSD",1738528260047,0.015,2964.5,2963.9,2.667]
["bitfinex","ETHUSD",1738528260832,0.015,2964.7,2963.9,2.667]
["bitfinex","ETHUSD",1738528261044,0.0075,2964.5,2963.9,2.667]
["bitfinex","ETHUSD",1738528261252,0.015,2964.1,2962.9,3.37507]
["bitfinex","ETHUSD",1738528261565,0.015,2964.1,2963.3,3.3745]
["bitfinex","ETHUSD",1738528261859,0.015,2964.1,2963.4,3.37447]
["bitfinex","ETHUSD",1738528262269,0.015,2964.1,2962.7,0.272]
["bitfinex","ETHUSD",1738528262270,0.015,2963.9,2962.3,3.37575]
["bitfinex","ETHUSD",1738528262464,3.37395,2963.9,2962.7,3.3752]
["bitfinex","ETHUSD",1738528262651,0.0075,2963.4,2962.9,3.37506]
["bitfinex","ETHUSD",1738528262828,1.5289,2964.4,2963.4,3.3745]
["bitfinex","ETHUSD",1738528263364,0.015,2963.9,2963.3,3.37454]
["bitfinex","ETHUSD",1738528263739,0.015,2963.7,2963.0,3.37493]
["bitfinex","ETHUSD",1738528263943,0.015,2963.7,2963.2,3.37469]
["bitfinex","ETHUSD",1738528264463,0.015,2963.7,2963.0,3.37493]
["bitfinex","ETHUSD",1738528264857,0.015,2963.7,2963.2,3.37468]
["bitfinex","ETHUSD",1738528265042,0.015,2963.7,2963.4,3.37447]
["bitfinex","ETHUSD",1738528265243,0.015,2963.7,2963.0,3.37487]
["bitfinex","ETHUSD",1738528265467,0.015,2963.5,2962.8,3.37514]
["bitfinex","ETHUSD",1738528265714,0.015,2963.3,2962.1,4.0]
["bitfinex","ETHUSD",1738528265962,0.015,2962.9,2962.1,4.0]
["bitfinex","ETHUSD",1738528266196,0.015,2962.7,2961.8,3.37627]
["bitfinex","ETHUSD",1738528266478,0.015,2962.7,2961.9,3.37613]
["bitfinex","ETHUSD",1738528266689,1.6505,2963.1,2962.0,3.37605]
["bitfinex","ETHUSD",1738528267185,1.6505,2963.1,2961.8,3.37627]
["bitfinex","ETHUSD",1738528267521,3.3748,2963.2,2961.9,3.37618]
["bitfinex","ETHUSD",1738528267522,0.015,2962.4,2961.9,3.37618]
["bitfinex","ETHUSD",1738528267803,0.015,2962.2,2961.4,3.37675]
["bitfinex","ETHUSD",1738528268099,0.0075,2961.9,2961.4,3.37675]
["bitfinex","ETHUSD",1738528268280,3.37541,2962.6,2961.2,3.37698]
["bitfinex","ETHUSD",1738528268281,3.285153,2962.6,2961.3,3.37687]
["bitfinex","ETHUSD",1738528268479,3.285153,2962.6,2961.4,3.37674]
["bitfinex","ETHUSD",1738528268678,12.27485,2963.1,2961.7,3.37639]
["bitfinex","ETHUSD",1738528269023,0.1,2963.0,2961.5,3.37662]
["bitfinex","ETHUSD",1738528269317,0.55,2962.7,2961.5,3.37662]
["bitfinex","ETHUSD",1738528269511,3.92536,2962.7,2961.5,3.37662]
["bitfinex","ETHUSD",1738528269792,3.37555,2962.5,2961.3,3.37685]
["bitfinex","ETHUSD",1738528270000,3.37555,2962.5,2961.2,3.37698]
["bitfinex","ETHUSD",1738528270488,0.015,2962.4,2961.3,3.37687]
["bitfinex","ETHUSD",1738528270687,0.015,2962.4,2961.4,3.37676]
["bitfinex","ETHUSD",1738528270998,0.015,2962.4,2960.4,0.55]
["bitfinex","ETHUSD",1738528270999,0.015,2962.3,2960.5,3.3778]
["bitfinex","ETHUSD",1738528271287,0.015,2962.2,2961.1,3.37701]
["bitfinex","ETHUSD",1738528271478,0.015,2962.0,2961.1,3.37701]
["bitfinex","ETHUSD",1738528271677,1.6505,2962.0,2961.1,3.37701]
["bitfinex","ETHUSD",1738528271858,1.6505,2962.0,2960.9,3.37732]
["bitfinex","ETHUSD",1738528272068,0.015,2961.8,2960.7,3.37755]
["bitfinex","ETHUSD",1738528272267,1.6505,2961.8,2960.8,3.37744]
["bitfinex","ETHUSD",1738528272701,1.6505,2961.8,2960.9,3.3773]
["bitfinex","ETHUSD",1738528273219,0.0075,2961.3,2960.5,3.37776]
["bitfinex","ETHUSD",1738528273368,0.015,2961.1,2960.1,0.272]
["bitfinex","ETHUSD",1738528273568,0.015,2961.1,2960.7,3.37753]
["bitfinex","ETHUSD",1738528274070,0.0075,2961.1,2960.8,3.37738]
["bitfinex","ETHUSD",1738528274497,0.0075,2961.1,2960.8,3.37736]
["bitfinex","ETHUSD",1738528274976,0.0075,2961.1,2960.6,3.37764]
["bitfinex","ETHUSD",1738528275394,0.0075,2961.1,2960.6,3.3776]
["bitfinex","ETHUSD",1738528275395,0.015,2961.1,2960.6,3.3776]
["bitfinex","ETHUSD",1738528275599,0.015,2961.1,2960.8,3.37738]
["bitfinex","ETHUSD",1738528276494,1.6355,2961.2,2961.0,3.37723]
["bitfinex","ETHUSD",1738528276693,1.6001,2962.1,2961.5,3.37663]
["bitfinex","ETHUSD",1738528276922,1.6001,2962.1,2961.3,3.37687]
["bitfinex","ETHUSD",1738528278185,0.015,2961.8,2960.6,1.5944]
["bitfinex","ETHUSD",1738528278384,0.015,2961.8,2961.1,3.37709]
["bitfinex","ETHUSD",1738528278790,0.015,2961.8,2961.2,3.37698]
["bitfinex","ETHUSD",1738528278985,0.015,2961.8,2961.2,3.37691]
["bitfinex","ETHUSD",1738528279396,0.015,2961.6,2960.8,3.37741]
["bitfinex","ETHUSD",1738528279596,0.0075,2961.4,2960.9,3.37735]
["bitfinex","ETHUSD",1738528279799,0.015,2961.2,2960.7,3.37746]
["bitfinex","ETHUSD",1738528280011,0.015,2961.2,2960.9,3.37727]
["bitfinex","ETHUSD",1738528280213,0.015,2961.2,2960.7,3.37746]
["bitfinex","ETHUSD",1738528280519,0.015,2961.2,2960.8,3.37745]
["bitfinex","ETHUSD",1738528280827,0.015,2961.2,2960.9,3.3773]
["bitfinex","ETHUSD",1738528281188,0.0075,2961.2,2961.1,3.37712]
["bitfinex","ETHUSD",1738528281421,1.5902,2961.6,2961.5,3.37658]
["bitfinex","ETHUSD",1738528281753,1.76445682,2962.2,2961.9,3.3762]
["bitfinex","ETHUSD",1738528282221,0.015,2962.1,2961.8,3.37629]
["bitfinex","ETHUSD",1738528282436,0.0075,2962.1,2962.0,3.37609]
["bitfinex","ETHUSD",1738528282726,1.532,2963.0,2962.2,3.37577]
["bitfinex","ETHUSD",1738528283029,1.532,2963.0,2961.7,3.37643]
["bitfinex","ETHUSD",1738528283187,0.0075,2962.9,2962.6,3.37531]
["bitfinex","ETHUSD",1738528283400,0.0075,2962.9,2961.7,3.37643]
["bitfinex","ETHUSD",1738528283401,1.70631153,2963.0,2962.8,3.37518]
["bitfinex","ETHUSD",1738528283607,1.532,2963.8,2963.0,3.37485]
["bitfinex","ETHUSD",1738528283898,0.17429282,2963.5,2963.0,3.37485]
["bitfinex","ETHUSD",1738528284138,0.0075,2963.4,2963.1,3.37481]
["bitfinex","ETHUSD",1738528284298,0.0075,2963.4,2963.0,3.37485]
["bitfinex","ETHUSD",1738528284501,0.0075,2963.4,2963.1,3.37483]
["bitfinex","ETHUSD",1738528284699,0.015,2963.2,2961.9,1.6139]
["bitfinex","ETHUSD",1738528284904,0.015,2962.8,2961.9,3.37615]
["bitfinex","ETHUSD",1738528285145,0.015,2962.8,2961.8,3.37627]
["bitfinex","ETHUSD",1738528285146,1.5664,2963.0,2961.8,3.37622]
["bitfinex","ETHUSD",1738528285348,0.015,2962.9,2962.0,3.37608]
["bitfinex","ETHUSD",1738528285635,0.015,2962.7,2962.0,3.37599]
["bitfinex","ETHUSD",1738528286023,0.015,2962.7,2962.6,3.37541]
["bitfinex","ETHUSD",1738528286024,0.0075,2962.7,2962.6,3.37541]
["bitfinex","ETHUSD",1738528286230,0.0075,2962.7,2962.4,3.37562]
["bitfinex","ETHUSD",1738528286427,0.015,2963.1,2961.8,3.37628]
["bitfinex","ETHUSD",1738528286727,0.565,2963.3,2961.6,3.3765]
["bitfinex","ETHUSD",1738528286728,1.5664,2963.0,2961.6,3.37647]
["bitfinex","ETHUSD",1738528286928,1.5814,2962.7,2961.6,3.37647]
["bitfinex","ETHUSD",1738528287105,1.5814,2962.4,2961.3,3.37682]
["bitfinex","ETHUSD",1738528287305,0.015,2962.2,2961.1,3.37704]
["bitfinex","ETHUSD",1738528287505,0.015,2962.2,2961.2,3.37698]
["bitfinex","ETHUSD",1738528287506,1.5814,2962.2,2961.2,3.37698]
["bitfinex","ETHUSD",1738528288239,0.015,2961.9,2961.1,3.37705]
["bitfinex","ETHUSD",1738528288441,0.015,2961.7,2961.1,3.37705]
["bitfinex","ETHUSD",1738528288811,0.015,2961.7,2961.1,3.37703]
["bitfinex","ETHUSD",1738528289006,0.015,2961.7,2961.1,6.75405]
["bitfinex","ETHUSD",1738528289246,0.015,2961.7,2961.1,3.37702]
["bitfinex","ETHUSD",1738528290219,0.015,2961.7,2961.0,3.37718]
["bitfinex","ETHUSD",1738528290419,0.015,2961.7,2960.9,3.37727]
["bitfinex","ETHUSD",1738528290933,0.015,2961.7,2961.0,3.37723]
["bitfinex","ETHUSD",1738528291642,1.6284,2961.5,2960.3,3.37798]
["bitfinex","ETHUSD",1738528291809,0.015,2961.4,2960.4,3.3779]
["bitfinex","ETHUSD",1738528292011,0.015,2961.2,2960.6,3.37762]
["bitfinex","ETHUSD",1738528292320,0.015,2961.0,2960.4,3.37784]
["bitfinex","ETHUSD",1738528292533,0.015,2961.0,2960.2,3.37807]
["bitfinex","ETHUSD",1738528293149,0.015,2961.0,2960.4,3.37792]
["bitfinex","ETHUSD",1738528293715,0.015,2961.0,2960.4,6.75574]
["bitfinex","ETHUSD",1738528293934,0.015,2961.0,2960.4,3.37782]
["bitfinex","ETHUSD",1738528294140,0.015,2961.0,2960.7,3.3775]
["bitfinex","ETHUSD",1738528295151,0.015,2961.0,2960.5,3.37777]
["bitfinex","ETHUSD",1738528295533,0.015,2961.0,2960.6,3.37761]
["bitfinex","ETHUSD",1738528296045,0.015,2961.0,2960.7,3.37756]
["bitfinex","ETHUSD",1738528296716,0.015,2961.0,2960.6,3.37767]
["bitfinex","ETHUSD",1738528296916,1.389887,2961.1,2960.6,3.37767]
["bitfinex","ETHUSD",1738528297810,1.389887,2961.1,2960.8,3.37745]
["bitfinex","ETHUSD",1738528298232,1.389887,2961.1,2960.8,3.37735]
["bitfinex","ETHUSD",1738528299046,1.389887,2961.1,2960.1,6.04824]
["bitfinex","ETHUSD",1738528299047,0.015,2961.0,2960.1,2.67]
["bitfinex","ETHUSD",1738528299228,0.015,2961.0,2960.2,3.37806]
["bitfinex","ETHUSD",1738528299435,0.015,2961.0,2960.4,3.37784]
["bitfinex","ETHUSD",1738528300636,0.0075,2961.0,2960.6,3.37761]
["bitfinex","ETHUSD",1738528300842,0.0075,2961.0,2960.7,3.3775]
["bitfinex","ETHUSD",1738528301641,14.25,2962.0,2960.4,1.603]
["bitfinex","ETHUSD",1738528301642,1.5719,2961.4,2960.4,1.603]
["bitfinex","ETHUSD",1738528301958,0.015,2961.3,2960.7,3.3775]
["bitfinex","ETHUSD",1738528302133,0.015,2961.3,2960.7,3.37749]
["bitfinex","ETHUSD",1738528302338,0.015,2961.3,2960.7,3.37748]
["bitfinex","ETHUSD",1738528302562,0.015,2961.3,2960.9,3.37732]
["bitfinex","ETHUSD",1738528302760,0.0075,2961.3,2961.0,3.37723]
["bitfinex","ETHUSD",1738528302932,0.0075,2961.3,2961.1,3.37707]
["bitfinex","ETHUSD",1738528303457,0.0075,2961.7,2961.2,3.377]
["bitfinex","ETHUSD",1738528303663,1.5719,2961.8,2961.7,3.37643]
["bitfinex","ETHUSD",1738528303865,1.5719,2962.4,2961.5,3.37657]
["bitfinex","ETHUSD",1738528304166,0.0075,2962.0,2961.8,3.37632]
["bitfinex","ETHUSD",1738528304540,0.17433208,2962.1,2961.9,3.37621]
["bitfinex","ETHUSD",1738528304739,0.17433208,2962.1,2962.0,3.37609]
["bitfinex","ETHUSD",1738528304936,5.35,2962.9,2961.9,3.37621]
["bitfinex","ETHUSD",1738528304937,1.5878,2962.8,2962.4,3.37557]
["bitfinex","ETHUSD",1738528305166,0.0075,2962.6,2962.4,6.75114]
["bitfinex","ETHUSD",1738528305465,0.17436699,2962.7,2962.6,3.37541]
["bitfinex","ETHUSD",1738528305625,0.17436699,2962.7,2962.4,3.37557]
["bitfinex","ETHUSD",1738528305823,0.0075,2962.6,2962.4,3.37557]
["bitfinex","ETHUSD",1738528306026,0.0075,2962.6,2962.5,3.37552]
["bitfinex","ETHUSD",1738528306562,0.17436699,2962.7,2962.6,3.37541]
["bitfinex","ETHUSD",1738528306931,0.17436699,2962.7,2962.5,3.37552]
["bitfinex","ETHUSD",1738528307532,5.72436699,2962.7,2962.5,3.37552]
["bitfinex","ETHUSD",1738528307734,5.72436699,2962.7,2962.6,3.37541]
["bitfinex","ETHUSD",1738528308352,5.72436699,2962.7,2962.2,3.37582]
["bitfinex","ETHUSD",1738528308552,5.72436699,2962.7,2962.5,3.37547]
["bitfinex","ETHUSD",1738528308770,11.27436699,2962.7,2962.5,3.37547]
["bitfinex","ETHUSD",1738528308966,11.27436699,2962.7,2962.4,3.37554]
["bitfinex","ETHUSD",1738528309174,11.1,2962.7,2962.6,3.37541]
["bitfinex","ETHUSD",1738528309464,11.1,2962.7,2962.6,4.90781]
["bitfinex","ETHUSD",1738528310076,8.21175,2962.7,2962.6,5.45781]
["bitfinex","ETHUSD",1738528310284,8.21175,2962.7,2962.6,7.50402]
["bitfinex","ETHUSD",1738528310492,1.46115,2962.7,2962.6,7.87007]
["bitfinex","ETHUSD",1738528310669,0.015,2964.1,2963.8,3.374]
["bitfinex","ETHUSD",1738528310836,0.18947253,2964.1,2963.8,3.374]
["bitfinex","ETHUSD",1738528311337,1.5944,2964.6,2963.6,0.03374216]
["bitfinex","ETHUSD",1738528311542,1.5944,2964.6,2964.4,3.37336]
["bitfinex","ETHUSD",1738528311894,1.5944,2965.5,2964.7,3.37301]
["bitfinex","ETHUSD",1738528312035,0.17450613,2965.0,2964.8,3.37289]
["bitfinex","ETHUSD",1738528312347,1.5944,2965.5,2965.1,3.37252]
["bitfinex","ETHUSD",1738528312544,1.76889524,2965.5,2965.1,3.37252]
["bitfinex","ETHUSD",1738528312781,1.76889524,2965.5,2964.7,3.37302]
["bitfinex","ETHUSD",1738528312947,0.17449524,2965.5,2964.8,3.3729]
["bitfinex","ETHUSD",1738528313153,0.17449524,2965.5,2965.4,3.37222]
["bitfinex","ETHUSD",1738528313362,1.5944,2965.8,2964.8,3.3729]
["bitfinex","ETHUSD",1738528313576,0.17445399,2966.2,2965.7,3.37179]
["bitfinex","ETHUSD",1738528313773,0.17445399,2966.2,2965.9,3.37155]
["bitfinex","ETHUSD",1738528314077,0.17445399,2966.2,2965.4,3.37221]
["bitfinex","ETHUSD",1738528314398,0.17445399,2966.2,2965.1,0.55]
["bitfinex","ETHUSD",1738528314546,0.17445399,2966.2,2965.9,3.37159]
["bitfinex","ETHUSD",1738528315193,0.17445399,2966.2,2966.0,3.37148]
["bitfinex","ETHUSD",1738528315871,0.17445399,2966.2,2966.0,3.030488]
["bitfinex","ETHUSD",1738528316255,0.17445399,2966.2,2965.7,3.37186]
["bitfinex","ETHUSD",1738528316458,0.17445399,2966.2,2965.9,3.37163]
["bitfinex","ETHUSD",1738528317279,0.17445399,2966.2,2965.0,1.5324]
["bitfinex","ETHUSD",1738528317280,0.015,2966.1,2965.2,3.37245]
["bitfinex","ETHUSD",1738528317446,0.17445399,2966.2,2964.8,3.37282]
["bitfinex","ETHUSD",1738528317447,3.38667,2965.9,2964.8,3.37282]
["bitfinex","ETHUSD",1738528318173,3.38667,2965.9,2964.6,4.96472]
["bitfinex","ETHUSD",1738528318174,0.015,2965.9,2964.9,3.37277]
["bitfinex","ETHUSD",1738528319376,0.015,2965.9,2964.7,3.37301]
["bitfinex","ETHUSD",1738528319377,0.015,2965.7,2964.8,3.3729]
["bitfinex","ETHUSD",1738528319576,0.015,2965.7,2964.3,3.37336]
["bitfinex","ETHUSD",1738528319775,1.6034,2965.9,2964.2,2.67]
["bitfinex","ETHUSD",1738528320073,4.99074,2965.3,2964.2,6.04353]
["bitfinex","ETHUSD",1738528320274,1.6184,2965.3,2964.3,3.37347]
["bitfinex","ETHUSD",1738528320440,0.0075,2964.5,2964.2,2.67]
["bitfinex","ETHUSD",1738528320641,0.0075,2964.5,2964.2,6.04357]
["bitfinex","ETHUSD",1738528320863,1.6184,2964.5,2964.2,2.67]
["bitfinex","ETHUSD",1738528321288,1.6184,2964.5,2963.6,3.37421]
["bitfinex","ETHUSD",1738528321510,4.99172,2964.5,2963.4,3.3744]
["bitfinex","ETHUSD",1738528321653,0.015,2964.1,2963.0,3.37495]
["bitfinex","ETHUSD",1738528321970,0.015,2963.9,2963.1,3.3748]
["bitfinex","ETHUSD",1738528322164,0.015,2963.9,2962.9,3.37505]
["bitfinex","ETHUSD",1738528322375,0.015,2963.9,2962.5,4.1925]
["bitfinex","ETHUSD",1738528322376,0.015,2963.9,2963.0,3.37488]
["bitfinex","ETHUSD",1738528322574,0.0075,2963.7,2962.8,3.37517]
["bitfinex","ETHUSD",1738528322777,0.015,2963.7,2962.6,3.37539]
["bitfinex","ETHUSD",1738528322979,3.38949,2963.5,2962.5,2.668]
["bitfinex","ETHUSD",1738528323186,3.37473,2963.2,2962.5,2.668]
["bitfinex","ETHUSD",1738528323389,4.9933,2963.1,2962.5,2.668]
["bitfinex","ETHUSD",1738528323592,3.37518,2962.9,2961.8,3.37629]
["bitfinex","ETHUSD",1738528323759,1.6184,2962.6,2961.2,1.5245]
["bitfinex","ETHUSD",1738528324085,1.6184,2962.6,2961.6,3.37645]
["bitfinex","ETHUSD",1738528324285,1.6184,2962.6,2961.8,3.3763]
["bitfinex","ETHUSD",1738528324496,1.6184,2962.6,2961.7,3.37642]
["bitfinex","ETHUSD",1738528325081,1.5657,2963.0,2961.7,0.03376434]
["bitfinex","ETHUSD",1738528325399,1.5657,2963.0,2962.6,3.37538]
["bitfinex","ETHUSD",1738528325588,0.0075,2962.9,2962.4,3.37561]
["bitfinex","ETHUSD",1738528325795,0.0075,2962.9,2962.5,3.37545]
["bitfinex","ETHUSD",1738528326091,0.0075,2962.9,2962.1,3.3759]
["bitfinex","ETHUSD",1738528326092,0.015,2962.9,2962.1,3.3759]
["bitfinex","ETHUSD",1738528326297,0.015,2962.9,2962.3,3.3757]
["bitfinex","ETHUSD",1738528327183,0.015,2962.9,2962.4,3.37562]
["bitfinex","ETHUSD",1738528327492,0.015,2962.9,2962.5,3.37552]
["bitfinex","ETHUSD",1738528327690,0.015,2962.9,2962.3,3.37572]
["bitfinex","ETHUSD",1738528328196,0.015,2962.9,2961.8,3.3763]
["bitfinex","ETHUSD",1738528328569,0.015,2962.7,2961.8,3.3763]
["bitfinex","ETHUSD",1738528328764,0.015,2962.5,2961.4,3.37675]
["bitfinex","ETHUSD",1738528328965,3.39086,2962.3,2961.2,3.37698]
["bitfinex","ETHUSD",1738528329189,0.015,2962.3,2961.4,3.37669]
["bitfinex","ETHUSD",1738528329804,0.015,2962.3,2961.2,3.37698]
["bitfinex","ETHUSD",1738528329998,3.39076,2962.3,2961.2,3.37698]
["bitfinex","ETHUSD",1738528330203,3.39076,2962.3,2961.1,3.37707]
["bitfinex","ETHUSD",1738528330204,0.015,2962.1,2961.1,3.37707]
["bitfinex","ETHUSD",1738528330498,0.015,2962.1,2961.3,3.37681]
["bitfinex","ETHUSD",1738528330700,0.015,2962.1,2961.2,3.377]
["bitfinex","ETHUSD",1738528331003,0.015,2962.1,2961.2,3.37697]
["bitfinex","ETHUSD",1738528331507,0.015,2962.1,2961.3,3.37687]
["bitfinex","ETHUSD",1738528331804,0.015,2962.1,2961.4,3.37674]
["bitfinex","ETHUSD",1738528332203,0.015,2962.1,2961.2,3.37697]
["bitfinex","ETHUSD",1738528332371,3.39099,2962.1,2961.1,3.37702]
["bitfinex","ETHUSD",1738528332567,0.015,2961.9,2960.9,3.37733]
["bitfinex","ETHUSD",1738528332776,0.015,2961.7,2960.9,3.37733]
["bitfinex","ETHUSD",1738528332996,0.015,2961.7,2960.7,6.04656]
["bitfinex","ETHUSD",1738528333184,0.015,2961.5,2960.7,6.04656]
["bitfinex","ETHUSD",1738528333388,0.015,2961.5,2960.7,6.04649]
["bitfinex","ETHUSD",1738528333904,0.015,2961.3,2960.7,6.04649]
["bitfinex","ETHUSD",1738528334770,0.0075,2961.3,2961.2,3.377]
["bitfinex","ETHUSD",1738528336302,0.015,2961.5,2961.0,3.37713]
["bitfinex","ETHUSD",1738528337484,0.015,2961.5,2961.1,3.37712]
["bitfinex","ETHUSD",1738528338368,0.015,2961.5,2960.7,2.669]
["bitfinex","ETHUSD",1738528338569,1.5657,2961.5,2960.7,2.669]
["bitfinex","ETHUSD",1738528339577,1.5657,2961.5,2960.7,6.04656]
["bitfinex","ETHUSD",1738528340727,1.5657,2961.5,2960.7,2.669]
["bitfinex","ETHUSD",1738528340921,0.015,2961.4,2960.7,2.669]
["bitfinex","ETHUSD",1738528341087,0.015,2961.4,2959.9,3.37846]
["bitfinex","ETHUSD",1738528341088,3.37742,2960.9,2959.9,3.37846]
["bitfinex","ETHUSD",1738528341291,3.39269,2960.6,2959.6,3.37872]
["bitfinex","ETHUSD",1738528341687,3.37781,2960.5,2959.6,3.37872]
["bitfinex","ETHUSD",1738528341996,1.56,2960.4,2959.6,3.37872]
["bitfinex","ETHUSD",1738528342209,0.015,2960.3,2959.2,3.37926]
["bitfinex","ETHUSD",1738528342389,0.015,2960.3,2959.0,3.5371648]
["bitfinex","ETHUSD",1738528342390,0.015,2959.9,2959.0,3.5371648]
["bitfinex","ETHUSD",1738528343187,0.015,2959.9,2959.2,3.37927]
["bitfinex","ETHUSD",1738528345597,0.015,2959.9,2959.0,0.1577248]
["bitfinex","ETHUSD",1738528345923,0.015,2959.7,2959.3,3.37916]
["bitfinex","ETHUSD",1738528346084,0.0075,2959.7,2959.3,3.37916]
["bitfinex","ETHUSD",1738528346284,0.0075,2959.7,2959.5,3.37887]
["bitfinex","ETHUSD",1738528347035,0.0075,2959.7,2959.6,3.37883]
["bitfinex","ETHUSD",1738528347386,0.0075,2960.0,2959.0,0.1577248]
["bitfinex","ETHUSD",1738528347700,1.5116,2960.5,2959.4,3.37898]
["bitfinex","ETHUSD",1738528347901,1.5116,2960.5,2960.2,3.37806]
["bitfinex","ETHUSD",1738528348227,0.015,2960.4,2960.0,3.37829]
["bitfinex","ETHUSD",1738528348431,0.015,2960.4,2959.9,3.37848]
["bitfinex","ETHUSD",1738528348598,0.015,2960.4,2959.9,3.37847]
["bitfinex","ETHUSD",1738528348793,0.015,2960.4,2960.0,3.37836]
["bitfinex","ETHUSD",1738528349705,0.015,2960.4,2960.2,3.37813]
["bitfinex","ETHUSD",1738528350596,0.0075,2960.4,2960.3,3.37803]
["bitfinex","ETHUSD",1738528350810,5.35,2961.1,2960.5,3.3777]
["bitfinex","ETHUSD",1738528350811,1.5116,2960.9,2960.5,3.3777]
["bitfinex","ETHUSD",1738528351011,1.5116,2960.9,2960.1,3.37815]
["bitfinex","ETHUSD",1738528351209,0.015,2960.8,2960.4,3.37788]
["bitfinex","ETHUSD",1738528351593,0.0075,2960.8,2960.5,3.3778]
["bitfinex","ETHUSD",1738528351796,0.0075,2960.8,2960.7,3.37757]
["bitfinex","ETHUSD",1738528352192,0.0075,2960.8,2960.5,3.3778]
["bitfinex","ETHUSD",1738528352398,5.5575,2960.8,2960.5,3.3778]
["bitfinex","ETHUSD",1738528352597,5.5575,2960.8,2960.6,3.37766]
["bitfinex","ETHUSD",1738528353534,5.5575,2960.8,2960.7,3.37757]
["bitfinex","ETHUSD",1738528353733,11.1075,2960.8,2960.7,3.37757]
["bitfinex","ETHUSD",1738528353934,11.1075,2960.8,2960.6,3.37768]
["bitfinex","ETHUSD",1738528354431,11.1075,2960.8,2960.7,3.37757]
["bitfinex","ETHUSD",1738528355734,16.6575,2960.8,2960.7,3.37757]
["bitfinex","ETHUSD",1738528357037,22.2075,2960.8,2960.7,3.37757]
["bitfinex","ETHUSD",1738528358344,27.7575,2960.8,2960.7,3.37757]
["bitfinex","ETHUSD",1738528358640,27.75,2960.8,2960.7,3.37757]
["bitfinex","ETHUSD",1738528359338,27.75,2960.8,2960.7,4.90377]
["bitfinex","ETHUSD",1738528359504,33.3,2960.8,2960.7,4.90377]
["bitfinex","ETHUSD",1738528360174,33.3,2960.8,2960.7,3.37757]
["bitfinex","ETHUSD",1738528361702,38.85,2960.8,2960.7,3.37757]
["bitfinex","ETHUSD",1738528363058,44.4,2960.8,2960.7,3.37757]
["bitfinex","ETHUSD",1738528364552,49.95,2960.8,2960.7,3.37757]
["bitfinex","ETHUSD",1738528365852,55.5,2960.8,2960.7,3.37757]
["bitfinex","ETHUSD",1738528367329,61.05,2960.8,2960.7,3.37757]
["bitfinex","ETHUSD",1738528368833,61.05,2960.8,2960.7,7.65355]
["bitfinex","ETHUSD",1738528369094,61.05,2960.8,2960.7,3.37757]
["bitfinex","ETHUSD",1738528369969,66.6,2960.8,2960.7,3.37757]
["bitfinex","ETHUSD",1738528370599,58.15635,2960.8,2960.7,5.04177]
["bitfinex","ETHUSD",1738528370813,58.15635,2960.8,2960.7,3.37757]
["bitfinex","ETHUSD",1738528371169,63.70635,2960.8,2960.7,3.37757]
["bitfinex","ETHUSD",1738528372728,0.015,2960.7,2960.4,3.37783]
["bitfinex","ETHUSD",1738528373031,0.015,2960.5,2960.0,3.37831]
["bitfinex","ETHUSD",1738528373318,0.015,2960.3,2959.6,3.37874]
["bitfinex","ETHUSD",1738528373677,0.015,2960.3,2959.7,3.37869]
["bitfinex","ETHUSD",1738528373869,0.015,2960.3,2959.6,3.37874]
["bitfinex","ETHUSD",1738528374591,0.015,2960.3,2959.7,3.37871]
["bitfinex","ETHUSD",1738528374927,0.015,2960.3,2959.7,3.37869]
["bitfinex","ETHUSD",1738528375143,0.015,2960.3,2959.8,3.37852]
["bitfinex","ETHUSD",1738528375418,0.015,2960.3,2959.6,3.37874]
["bitfinex","ETHUSD",1738528375570,0.015,2960.3,2959.7,3.3787]
["bitfinex","ETHUSD",1738528376173,1.5401,2960.4,2959.0,0.1577248]
["bitfinex","ETHUSD",1738528376174,0.015,2959.9,2959.1,3.3794]
["bitfinex","ETHUSD",1738528376370,0.015,2959.9,2959.0,0.1577248]
["bitfinex","ETHUSD",1738528376371,0.0075,2959.7,2959.0,0.1577248]
["bitfinex","ETHUSD",1738528376669,0.0075,2959.5,2959.0,0.1577248]
["bitfinex","ETHUSD",1738528376873,0.015,2959.5,2959.0,0.1577248]
["bitfinex","ETHUSD",1738528377074,3.39398,2959.5,2959.0,0.1577248]
["bitfinex","ETHUSD",1738528377395,0.015,2958.6,2957.9,3.38068]
["bitfinex","ETHUSD",1738528377576,0.015,2958.6,2958.1,3.38054]
["bitfinex","ETHUSD",1738528377771,0.015,2958.6,2958.0,3.38065]
["bitfinex","ETHUSD",1738528377999,0.015,2958.6,2958.1,3.38052]
["bitfinex","ETHUSD",1738528380510,0.015,2958.6,2958.4,3.38018]
["bitfinex","ETHUSD",1738528381007,0.015,2958.6,2958.2,3.38038]
["bitfinex","ETHUSD",1738528381215,0.015,2958.6,2958.3,3.3803]
["bitfinex","ETHUSD",1738528381394,0.015,2958.6,2958.4,3.38011]
["bitfinex","ETHUSD",1738528381593,1.6656,2959.2,2959.0,3.37943]
["bitfinex","ETHUSD",1738528381987,0.015,2959.1,2958.9,3.37962]
["bitfinex","ETHUSD",1738528382184,0.015,2959.1,2958.4,3.38013]
["bitfinex","ETHUSD",1738528382516,0.0075,2958.8,2958.2,3.3804]
["bitfinex","ETHUSD",1738528382710,0.0075,2958.8,2958.5,3.38]
["bitfinex","ETHUSD",1738528382885,0.0075,2958.8,2958.6,3.37988]
["bitfinex","ETHUSD",1738528383087,0.0075,2958.8,2958.1,3.38047]
["bitfinex","ETHUSD",1738528383304,0.0075,2958.8,2958.5,3.37999]
["bitfinex","ETHUSD",1738528383787,0.0075,2958.8,2958.4,3.38009]
["bitfinex","ETHUSD",1738528384186,0.015,2958.8,2958.2,3.3804]
["bitfinex","ETHUSD",1738528384484,0.015,2958.8,2958.0,3.38061]
["bitfinex","ETHUSD",1738528384485,0.015,2958.6,2958.0,3.38061]
["bitfinex","ETHUSD",1738528385398,0.015,2958.6,2957.6,3.38108]
["bitfinex","ETHUSD",1738528385717,0.015,2958.2,2957.6,3.38108]
["bitfinex","ETHUSD",1738528385918,0.015,2958.2,2957.8,3.38088]
["bitfinex","ETHUSD",1738528387516,1.6097,2959.0,2957.1,1.5309]
["bitfinex","ETHUSD",1738528387814,9.93170744,2959.2,2958.9,3.37963]
["bitfinex","ETHUSD",1738528387815,5.35,2959.2,2958.9,3.37963]
["bitfinex","ETHUSD",1738528388010,1.6097,2959.6,2958.7,3.37984]
["bitfinex","ETHUSD",1738528388215,3.38645,2959.5,2958.7,3.37984]
["bitfinex","ETHUSD",1738528388385,0.0075,2959.3,2958.6,3.37995]
["bitfinex","ETHUSD",1738528388593,0.015,2959.3,2958.6,3.37995]
["bitfinex","ETHUSD",1738528388794,0.015,2959.3,2958.6,3.3799]
["bitfinex","ETHUSD",1738528388990,0.015,2959.3,2959.1,3.37931]
["bitfinex","ETHUSD",1738528389197,1.6097,2959.4,2959.3,3.37917]
["bitfinex","ETHUSD",1738528389392,1.6097,2959.4,2959.1,3.37929]
["bitfinex","ETHUSD",1738528389696,0.0075,2959.3,2959.1,3.37929]
["bitfinex","ETHUSD",1738528389892,0.0075,2959.3,2959.2,3.37929]
["bitfinex","ETHUSD",1738528390722,1.6097,2960.3,2958.7,1.5309]
["bitfinex","ETHUSD",1738528390925,0.015,2959.9,2959.3,3.37915]
["bitfinex","ETHUSD",1738528391226,0.015,2959.7,2958.4,5.04339]
["bitfinex","ETHUSD",1738528391420,0.015,2959.7,2959.2,3.37918]
["bitfinex","ETHUSD",1738528391927,0.015,2959.7,2958.4,1.6633]
["bitfinex","ETHUSD",1738528391928,0.015,2959.5,2958.4,1.6633]
["bitfinex","ETHUSD",1738528392088,3.39423,2959.3,2958.5,3.38006]
["bitfinex","ETHUSD",1738528392288,0.015,2959.1,2958.5,3.38006]
["bitfinex","ETHUSD",1738528393111,0.015,2958.9,2958.1,3.38047]
["bitfinex","ETHUSD",1738528393315,0.015,2958.9,2957.8,2.673]
["bitfinex","ETHUSD",1738528393490,0.015,2958.7,2957.4,3.38134]
["bitfinex","ETHUSD",1738528393690,3.37974,2958.9,2957.1,1.607]
["bitfinex","ETHUSD",1738528393691,0.015,2958.5,2957.8,3.38078]
["bitfinex","ETHUSD",1738528393921,0.015,2958.5,2958.0,3.38063]
["bitfinex","ETHUSD",1738528394088,0.015,2958.5,2957.9,3.38074]
["bitfinex","ETHUSD",1738528394294,0.015,2958.5,2957.8,3.38086]
["bitfinex","ETHUSD",1738528394491,0.015,2958.3,2957.6,3.38106]
["bitfinex","ETHUSD",1738528395095,0.015,2958.3,2957.6,6.76209]
["bitfinex","ETHUSD",1738528395296,0.015,2958.3,2957.7,3.38099]
["bitfinex","ETHUSD",1738528395696,0.015,2958.3,2957.8,3.38086]
["bitfinex","ETHUSD",1738528395897,0.015,2958.3,2957.9,3.38075]
["bitfinex","ETHUSD",1738528396104,0.015,2958.3,2957.3,3.38146]
["bitfinex","ETHUSD",1738528396299,0.015,2958.3,2958.1,3.38049]
["bitfinex","ETHUSD",1738528396514,0.015,2958.3,2957.5,3.38113]
["bitfinex","ETHUSD",1738528396706,1.81739555,2958.7,2958.5,3.38007]
["bitfinex","ETHUSD",1738528396901,1.6437,2959.5,2957.7,0.55]
["bitfinex","ETHUSD",1738528397104,3.37921,2959.3,2958.4,3.38018]
["bitfinex","ETHUSD",1738528397347,0.015,2958.5,2958.1,3.38054]
["bitfinex","ETHUSD",1738528398199,0.015,2958.5,2958.0,3.38066]
["bitfinex","ETHUSD",1738528398733,0.015,2958.5,2958.1,3.38053]
["bitfinex","ETHUSD",1738528398907,0.0075,2958.5,2958.3,3.38031]
["bitfinex","ETHUSD",1738528399301,0.0075,2958.5,2958.1,3.38045]
["bitfinex","ETHUSD",1738528399712,0.0075,2958.5,2958.2,3.38041]
["bitfinex","ETHUSD",1738528399916,0.015,2958.5,2958.0,3.38055]
["bitfinex","ETHUSD",1738528400124,0.015,2958.5,2958.1,3.38053]
["bitfinex","ETHUSD",1738528400507,0.0075,2958.5,2958.3,3.38026]
["bitfinex","ETHUSD",1738528400833,0.0075,2958.5,2958.4,3.3802]
["bitfinex","ETHUSD",1738528401130,1.5193,2958.9,2958.7,3.37979]
["bitfinex","ETHUSD",1738528401632,1.81227537,2959.2,2958.8,3.37974]
["bitfinex","ETHUSD",1738528401841,1.6385,2959.2,2958.8,3.37965]
["bitfinex","ETHUSD",1738528402023,0.0075,2959.1,2958.8,3.37965]
["bitfinex","ETHUSD",1738528402839,0.0075,2959.1,2958.9,3.37963]
["bitfinex","ETHUSD",1738528402998,0.0075,2959.1,2958.9,3.37958]
["bitfinex","ETHUSD",1738528403194,0.0075,2959.1,2958.8,3.37965]
["bitfinex","ETHUSD",1738528403395,0.0075,2959.1,2958.4,3.38016]
["bitfinex","ETHUSD",1738528403396,0.015,2959.1,2958.4,3.38016]
["bitfinex","ETHUSD",1738528403626,0.015,2959.1,2958.6,3.37987]
["bitfinex","ETHUSD",1738528404152,0.015,2959.1,2958.4,3.38017]
["bitfinex","ETHUSD",1738528404455,0.015,2959.1,2958.4,3.38012]
["bitfinex","ETHUSD",1738528404858,0.015,2959.1,2957.9,3.38075]
["bitfinex","ETHUSD",1738528404859,0.0075,2959.1,2957.9,3.38075]
["bitfinex","ETHUSD",1738528405041,1.6385,2959.2,2958.4,1.6056]
["bitfinex","ETHUSD",1738528405247,1.6385,2959.2,2959.1,3.3794]
["bitfinex","ETHUSD",1738528406043,0.0075,2959.4,2959.1,3.3794]
["bitfinex","ETHUSD",1738528406629,0.0075,2959.4,2958.9,3.37962]
["bitfinex","ETHUSD",1738528406630,0.015,2959.4,2958.9,3.37962]
["bitfinex","ETHUSD",1738528407642,0.015,2959.4,2958.7,3.3798]
["bitfinex","ETHUSD",1738528407844,0.015,2959.2,2958.5,3.38008]
["bitfinex","ETHUSD",1738528408044,0.015,2959.2,2958.4,3.38019]
["bitfinex","ETHUSD",1738528408045,0.0075,2958.9,2958.4,3.38019]
["bitfinex","ETHUSD",1738528408547,0.0075,2958.9,2958.0,3.38064]
["bitfinex","ETHUSD",1738528408548,3.37984,2958.8,2958.0,3.38064]
["bitfinex","ETHUSD",1738528408753,1.6285,2958.6,2957.9,3.38068]
["bitfinex","ETHUSD",1738528408953,0.0075,2958.5,2957.9,3.38068]
["bitfinex","ETHUSD",1738528409130,0.0075,2958.5,2958.1,3.38049]
["bitfinex","ETHUSD",1738528411763,0.0075,2958.5,2957.4,1.644]
["bitfinex","ETHUSD",1738528411966,5.55,2958.6,2958.5,3.38009]
["bitfinex","ETHUSD",1738528413447,11.1,2958.6,2958.5,3.38009]
["bitfinex","ETHUSD",1738528415066,0.0075,2958.5,2958.0,3.38061]
["bitfinex","ETHUSD",1738528415276,0.0075,2958.5,2957.8,3.38082]
["bitfinex","ETHUSD",1738528415277,3.39509,2958.5,2957.8,3.38082]
["bitfinex","ETHUSD",1738528415445,0.0075,2957.9,2957.2,1.6498]
["bitfinex","ETHUSD",1738528415643,0.0075,2957.7,2957.6,3.38111]
["bitfinex","ETHUSD",1738528415843,0.0075,2957.7,2957.2,3.38155]
["bitfinex","ETHUSD",1738528416167,0.0075,2957.7,2957.4,3.38132]
["bitfinex","ETHUSD",1738528416666,0.015,2957.7,2957.2,3.38153]
["bitfinex","ETHUSD",1738528417236,1.571,2957.5,2956.8,3.38199]
["bitfinex","ETHUSD",1738528417871,1.571,2957.5,2956.3,3.38255]
["bitfinex","ETHUSD",1738528417872,1.5635,2957.5,2957.4,3.38134]
["bitfinex","ETHUSD",1738528418567,1.556,2958.3,2957.7,3.38091]
["bitfinex","ETHUSD",1738528418772,0.015,2958.2,2957.5,3.38119]
["bitfinex","ETHUSD",1738528418976,0.015,2958.2,2957.5,3.38115]
["bitfinex","ETHUSD",1738528420077,0.015,2958.2,2957.7,3.381]
["bitfinex","ETHUSD",1738528422344,0.18836225,2958.2,2957.7,3.381]
["bitfinex","ETHUSD",1738528425357,0.18836225,2958.2,2956.9,3.38189]
["bitfinex","ETHUSD",1738528425358,38.85,2958.6,2958.3,3.3802]
["bitfinex","ETHUSD",1738528425684,38.8575,2958.6,2958.5,3.38009]
["bitfinex","ETHUSD",1738528426389,38.8575,2958.6,2957.6,3.38104]
["bitfinex","ETHUSD",1738528426390,1.6368,2958.4,2957.4,1.5762]
["bitfinex","ETHUSD",1738528426554,0.015,2958.3,2957.8,3.38088]
["bitfinex","ETHUSD",1738528426887,0.015,2958.3,2958.0,3.38057]
["bitfinex","ETHUSD",1738528427187,0.0075,2958.3,2958.0,3.38057]
["bitfinex","ETHUSD",1738528427395,1.6368,2958.4,2958.2,3.38043]
["bitfinex","ETHUSD",1738528427585,1.6368,2958.4,2958.3,3.38031]
["bitfinex","ETHUSD",1738528427893,38.85,2958.6,2958.5,3.38009]
["bitfinex","ETHUSD",1738528430885,38.85,2958.6,2958.3,6.76043]
["bitfinex","ETHUSD",1738528430886,0.0075,2958.5,2958.3,6.76043]
["bitfinex","ETHUSD",1738528431090,0.0075,2958.5,2958.1,3.38045]
["bitfinex","ETHUSD",1738528431255,0.015,2958.5,2957.9,3.38074]
["bitfinex","ETHUSD",1738528431452,1.5033,2958.4,2957.9,3.38074]
["bitfinex","ETHUSD",1738528431654,1.5033,2958.4,2957.9,6.76144]
["bitfinex","ETHUSD",1738528431853,1.5033,2958.4,2957.9,3.3807]
["bitfinex","ETHUSD",1738528432087,1.5033,2958.4,2957.9,3.38069]
["bitfinex","ETHUSD",1738528432288,0.015,2958.3,2957.7,3.38095]
["bitfinex","ETHUSD",1738528432812,0.015,2958.3,2957.7,3.38092]
["bitfinex","ETHUSD",1738528432975,0.015,2958.3,2957.9,3.38077]
["bitfinex","ETHUSD",1738528433164,0.015,2958.3,2957.7,6.76183]
["bitfinex","ETHUSD",1738528433365,0.015,2958.3,2957.7,3.38091]
["bitfinex","ETHUSD",1738528433667,0.015,2958.3,2957.9,3.38074]
["bitfinex","ETHUSD",1738528433879,0.015,2958.3,2957.7,3.38091]
["bitfinex","ETHUSD",1738528434081,0.015,2958.3,2957.5,2.674]
["bitfinex","ETHUSD",1738528434262,0.015,2958.1,2957.6,3.38102]
["bitfinex","ETHUSD",1738528434461,0.015,2958.1,2957.5,6.05522]
["bitfinex","ETHUSD",1738528434905,3.39562,2958.1,2957.5,2.674]
["bitfinex","ETHUSD",1738528435093,0.015,2958.1,2957.5,3.38118]
["bitfinex","ETHUSD",1738528435619,0.015,2958.1,2957.6,3.38103]
["bitfinex","ETHUSD",1738528436095,0.015,2958.1,2957.1,3.38169]
["bitfinex","ETHUSD",1738528436403,1.5261,2957.8,2957.2,3.38153]
["bitfinex","ETHUSD",1738528436578,0.0075,2957.7,2957.0,3.38173]
["bitfinex","ETHUSD",1738528436774,0.0075,2957.7,2957.0,3.38171]
["bitfinex","ETHUSD",1738528436983,0.0075,2957.7,2957.1,3.38161]
["bitfinex","ETHUSD",1738528437163,0.0075,2957.7,2957.0,3.38171]
["bitfinex","ETHUSD",1738528437373,0.0075,2957.3,2956.8,3.38199]
["bitfinex","ETHUSD",1738528437589,0.0075,2957.3,2957.1,3.3816]
["bitfinex","ETHUSD",1738528437798,3.38089,2957.8,2956.9,3.38187]
["bitfinex","ETHUSD",1738528437799,1.5261,2957.8,2957.7,3.381]
["bitfinex","ETHUSD",1738528437982,1.5261,2957.8,2957.0,3.3818]
["bitfinex","ETHUSD",1738528437983,1.5261,2958.2,2957.9,3.38074]
["bitfinex","ETHUSD",1738528438375,0.0075,2958.1,2957.9,3.38074]
["bitfinex","ETHUSD",1738528438870,0.0075,2958.1,2958.0,3.38066]
["bitfinex","ETHUSD",1738528439069,0.0075,2958.1,2957.9,3.38069]
["bitfinex","ETHUSD",1738528439070,10.4261,2958.5,2958.2,3.38033]
["bitfinex","ETHUSD",1738528439297,10.4261,2958.5,2958.0,3.3806]
["bitfinex","ETHUSD",1738528439298,1.5261,2958.5,2958.0,3.3806]
["bitfinex","ETHUSD",1738528439500,0.0075,2958.4,2958.1,3.38053]
["bitfinex","ETHUSD",1738528439872,0.0075,2958.4,2958.0,3.3806]
["bitfinex","ETHUSD",1738528440091,0.0075,2958.4,2958.1,3.38054]
["bitfinex","ETHUSD",1738528440293,0.0075,2958.4,2958.3,3.38031]
["bitfinex","ETHUSD",1738528440706,0.0075,2958.5,2958.3,3.38031]
["bitfinex","ETHUSD",1738528440996,0.0075,2958.5,2958.4,3.3802]
["bitfinex","ETHUSD",1738528441401,0.0075,2958.5,2958.1,3.3805]
["bitfinex","ETHUSD",1738528441601,0.0075,2958.3,2958.1,3.3805]
["bitfinex","ETHUSD",1738528442004,0.0075,2958.3,2957.9,3.38073]
["bitfinex","ETHUSD",1738528442005,0.0075,2958.3,2957.7,3.38091]
["bitfinex","ETHUSD",1738528442286,0.015,2958.3,2957.7,3.38091]
["bitfinex","ETHUSD",1738528442508,0.0075,2957.9,2957.3,3.38139]
["bitfinex","ETHUSD",1738528442712,0.0075,2957.9,2957.3,6.76276]
["bitfinex","ETHUSD",1738528442881,0.0075,2957.9,2956.7,1.6001]
["bitfinex","ETHUSD",1738528442882,0.0075,2957.9,2957.5,3.38122]
["bitfinex","ETHUSD",1738528443086,0.0075,2957.9,2957.8,3.38089]
["bitfinex","ETHUSD",1738528443402,0.0075,2957.9,2957.5,6.76234]
["bitfinex","ETHUSD",1738528443720,0.0075,2957.9,2957.7,3.38093]
["bitfinex","ETHUSD",1738528444107,0.0075,2957.9,2957.5,6.76229]
["bitfinex","ETHUSD",1738528444307,0.0075,2957.9,2957.6,3.38111]
["bitfinex","ETHUSD",1738528444614,0.015,2957.9,2957.3,3.38139]
["bitfinex","ETHUSD",1738528444814,0.015,2957.9,2957.3,6.76277]
["bitfinex","ETHUSD",1738528445317,0.015,2957.9,2957.3,6.76274]
["bitfinex","ETHUSD",1738528445499,0.015,2957.9,2957.3,3.38136]
["bitfinex","ETHUSD",1738528445697,0.015,2957.9,2957.4,3.38132]
["bitfinex","ETHUSD",1738528446284,0.015,2957.9,2957.5,3.38114]
["bitfinex","ETHUSD",1738528446491,0.015,2957.9,2957.6,3.3811]
["bitfinex","ETHUSD",1738528446685,0.015,2957.9,2957.4,3.38132]
["bitfinex","ETHUSD",1738528446887,0.0075,2957.9,2957.8,3.38089]
["bitfinex","ETHUSD",1738528447908,11.1,2958.2,2958.1,3.38054]
["bitfinex","ETHUSD",1738528448600,11.1075,2958.2,2958.1,3.38054]
["bitfinex","ETHUSD",1738528448798,11.1,2958.2,2958.1,3.38054]
["bitfinex","ETHUSD",1738528449717,11.1,2958.2,2958.1,4.92034]
["bitfinex","ETHUSD",1738528451086,7.71956,2958.2,2958.1,4.92034]
["bitfinex","ETHUSD",1738528451293,2.6489,2958.2,2958.1,4.92034]
["bitfinex","ETHUSD",1738528451493,1e-05,2958.2,2958.1,4.92034]
["bitfinex","ETHUSD",1738528453330,1e-05,2958.2,2958.1,3.38054]
["bitfinex","ETHUSD",1738528456816,1e-05,2958.2,2957.9,3.38066]
["bitfinex","ETHUSD",1738528457021,1e-05,2958.2,2957.7,6.76189]
["bitfinex","ETHUSD",1738528457227,3.38827,2958.0,2957.2,3.38146]
["bitfinex","ETHUSD",1738528457428,1.5082,2957.6,2956.9,3.3818]
["bitfinex","ETHUSD",1738528457632,1.5082,2957.6,2957.0,3.38177]
["bitfinex","ETHUSD",1738528457933,3.38877,2957.5,2956.9,3.38191]
["bitfinex","ETHUSD",1738528458240,0.0075,2957.5,2957.2,3.3815]
["bitfinex","ETHUSD",1738528458399,1.5007,2957.6,2957.0,3.38173]
["bitfinex","ETHUSD",1738528458605,1.5007,2957.6,2957.4,3.38133]
["bitfinex","ETHUSD",1738528458803,1.5007,2957.6,2957.5,3.38123]
["bitfinex","ETHUSD",1738528459004,1.5007,2957.6,2957.4,3.38133]
["bitfinex","ETHUSD",1738528459205,1.5007,2957.6,2957.4,3.38127]
["bitfinex","ETHUSD",1738528459624,1.5007,2957.6,2956.6,3.3822]
["bitfinex","ETHUSD",1738528459625,0.0075,2957.5,2957.0,3.38172]
["bitfinex","ETHUSD",1738528460325,0.0075,2957.5,2957.2,3.38155]
["bitfinex","ETHUSD",1738528461939,0.0075,2957.5,2957.2,3.38149]
["bitfinex","ETHUSD",1738528462616,0.0075,2957.5,2957.3,3.38143]
["bitfinex","ETHUSD",1738528464112,0.0075,2957.5,2957.1,3.38159]
["bitfinex","ETHUSD",1738528464325,0.0075,2957.5,2955.1,5.05175564]
["bitfinex","ETHUSD",1738528464326,0.015,2957.4,2956.6,3.38215]
["bitfinex","ETHUSD",1738528464638,0.015,2957.4,2956.8,3.38203]
["bitfinex","ETHUSD",1738528464949,3.39636,2957.4,2956.8,3.38203]
["bitfinex","ETHUSD",1738528465238,0.015,2957.2,2956.6,3.38215]
["bitfinex","ETHUSD",1738528465928,0.0075,2957.0,2956.6,3.38215]
["bitfinex","ETHUSD",1738528466253,1.5796,2957.1,2956.8,3.38195]
["bitfinex","ETHUSD",1738528466426,3.381,2957.7,2956.4,2.674]
["bitfinex","ETHUSD",1738528466749,3.38863,2957.6,2956.9,3.38185]
["bitfinex","ETHUSD",1738528466949,0.0075,2957.6,2957.1,3.38168]
["bitfinex","ETHUSD",1738528467175,0.0075,2957.6,2956.9,3.38185]
["bitfinex","ETHUSD",1738528467176,1.5796,2957.5,2956.9,3.38185]
["bitfinex","ETHUSD",1738528467378,0.0075,2957.4,2957.0,3.38173]
["bitfinex","ETHUSD",1738528467654,0.0075,2957.4,2956.9,3.38185]
["bitfinex","ETHUSD",1738528467871,0.0075,2957.4,2956.7,3.3821]
["bitfinex","ETHUSD",1738528467872,1.5796,2957.4,2956.7,3.3821]
["bitfinex","ETHUSD",1738528468054,0.015,2957.3,2956.8,3.38203]
["bitfinex","ETHUSD",1738528468258,0.015,2957.3,2956.7,3.38205]
["bitfinex","ETHUSD",1738528468570,3.39647,2957.3,2956.5,3.38231]
["bitfinex","ETHUSD",1738528468732,3.38897,2957.3,2956.7,3.38213]
["bitfinex","ETHUSD",1738528469265,0.0075,2957.2,2956.7,3.38213]
["bitfinex","ETHUSD",1738528470017,1.5796,2957.4,2956.4,2.674]
["bitfinex","ETHUSD",1738528470240,1.5796,2957.4,2957.0,3.38179]
["bitfinex","ETHUSD",1738528470443,0.0075,2957.3,2957.0,3.38179]
["bitfinex","ETHUSD",1738528470647,0.0075,2957.3,2957.1,3.38158]
["bitfinex","ETHUSD",1738528471026,0.0075,2957.3,2957.2,3.38157]
["bitfinex","ETHUSD",1738528471261,0.0075,2957.3,2957.1,3.38158]
["bitfinex","ETHUSD",1738528471913,0.015,2957.3,2956.7,3.38211]
["bitfinex","ETHUSD",1738528472114,3.39647,2957.3,2956.7,3.38208]
["bitfinex","ETHUSD",1738528472757,0.015,2956.9,2956.4,6.05647]
["bitfinex","ETHUSD",1738528472984,0.0075,2956.7,2956.6,3.38226]
["bitfinex","ETHUSD",1738528473191,1.5796,2957.2,2957.1,3.38169]
["bitfinex","ETHUSD",1738528473470,1.5796,2957.2,2957.0,3.38178]
["bitfinex","ETHUSD",1738528473678,0.0075,2957.1,2957.0,3.38178]
["bitfinex","ETHUSD",1738528475057,0.0075,2957.1,2956.5,3.38227]
["bitfinex","ETHUSD",1738528475363,0.015,2957.1,2956.5,3.38227]
["bitfinex","ETHUSD",1738528475746,3.39669,2957.1,2956.5,3.38227]
["bitfinex","ETHUSD",1738528476137,0.0075,2956.6,2956.1,3.38278]
["bitfinex","ETHUSD",1738528476332,0.0075,2956.6,2956.3,3.38259]
["bitfinex","ETHUSD",1738528476759,0.0075,2956.6,2956.3,6.76511]
["bitfinex","ETHUSD",1738528476957,0.0075,2956.6,2956.3,3.38252]
["bitfinex","ETHUSD",1738528477335,0.0075,2956.6,2956.2,3.38266]
["bitfinex","ETHUSD",1738528477532,0.015,2956.6,2956.1,3.38277]
["bitfinex","ETHUSD",1738528477756,0.015,2956.6,2956.2,3.38272]
["bitfinex","ETHUSD",1738528477960,0.0075,2956.6,2956.3,3.38252]
["bitfinex","ETHUSD",1738528478157,0.0075,2956.6,2956.5,3.38237]
["bitfinex","ETHUSD",1738528479428,0.0075,2956.9,2956.8,3.38203]
["bitfinex","ETHUSD",1738528479628,0.0075,2956.9,2956.8,2.94733227]
["bitfinex","ETHUSD",1738528481036,0.0075,2956.9,2956.4,3.38241]
["bitfinex","ETHUSD",1738528481238,0.015,2956.9,2956.2,3.38266]
["bitfinex","ETHUSD",1738528481464,6.779,2956.9,2956.2,3.38264]
["bitfinex","ETHUSD",1738528481664,0.0075,2956.7,2956.2,3.38264]
["bitfinex","ETHUSD",1738528482033,0.0075,2956.7,2956.3,3.38255]
["bitfinex","ETHUSD",1738528482436,3.39715,2956.7,2956.2,3.38264]
["bitfinex","ETHUSD",1738528482645,0.0075,2956.3,2956.0,3.5406348]
["bitfinex","ETHUSD",1738528483371,0.0075,2956.3,2956.0,0.1577248]
["bitfinex","ETHUSD",1738528483579,0.015,2956.3,2956.0,0.1577248]
["bitfinex","ETHUSD",1738528484074,0.015,2956.3,2956.1,3.38283]
["bitfinex","ETHUSD",1738528484277,0.015,2956.3,2956.0,0.1577248]
["bitfinex","ETHUSD",1738528485041,0.0075,2956.1,2956.0,0.1577248]
["bitfinex","ETHUSD",1738528485240,1.6058,2956.1,2956.0,0.1577248]
["bitfinex","ETHUSD",1738528485663,1.6058,2956.1,2954.8,3.38428]
["bitfinex","ETHUSD",1738528485664,0.0075,2956.0,2954.8,3.38428]
["bitfinex","ETHUSD",1738528485852,0.0075,2955.6,2955.4,3.38354]
["bitfinex","ETHUSD",1738528486054,0.0075,2955.6,2955.5,3.38352]
["bitfinex","ETHUSD",1738528486263,1.5908,2956.0,2955.8,3.38314]
["bitfinex","ETHUSD",1738528486448,1.5908,2956.0,2955.9,3.38306]
["bitfinex","ETHUSD",1738528486679,1.5983,2956.0,2955.9,3.38306]
["bitfinex","ETHUSD",1738528488080,1.5983,2956.0,2954.6,3.38452]
["bitfinex","ETHUSD",1738528488081,0.0075,2955.9,2954.9,2.675]
["bitfinex","ETHUSD",1738528488257,0.0075,2955.9,2955.8,3.38317]
["bitfinex","ETHUSD",1738528489689,5.35,2956.3,2956.2,3.38272]
["bitfinex","ETHUSD",1738528489883,1.5908,2956.8,2956.6,3.38217]
["bitfinex","ETHUSD",1738528490089,1.5983,2956.8,2956.7,3.38214]
["bitfinex","ETHUSD",1738528490468,1.76439764,2957.2,2956.1,1.5151]
["bitfinex","ETHUSD",1738528490791,1.76439764,2957.2,2956.9,3.38181]
["bitfinex","ETHUSD",1738528490971,0.0075,2957.1,2956.9,3.38181]
["bitfinex","ETHUSD",1738528491169,0.0075,2957.1,2957.0,3.38179]
["bitfinex","ETHUSD",1738528498111,0.015,2957.5,2957.2,3.38149]
["bitfinex","ETHUSD",1738528499111,0.015,2957.5,2957.3,3.38145]
["bitfinex","ETHUSD",1738528499305,0.015,2957.5,2957.2,3.38149]
["bitfinex","ETHUSD",1738528499306,0.015,2957.5,2957.4,3.38134]
["bitfinex","ETHUSD",1738528499619,0.0075,2957.5,2957.2,3.38149]
["bitfinex","ETHUSD",1738528499914,0.0075,2957.5,2957.4,3.38134]
["bitfinex","ETHUSD",1738528500485,1.58221,2958.2,2957.6,6.76222]
["bitfinex","ETHUSD",1738528500684,1e-05,2958.2,2958.1,3.38054]
["bitfinex","ETHUSD",1738528502789,13.74921,2958.3,2958.2,3.38043]
["bitfinex","ETHUSD",1738528503118,13.74921,2958.3,2958.2,5.04403]
["bitfinex","ETHUSD",1738528503920,12.05905,2958.3,2958.2,5.04403]
["bitfinex","ETHUSD",1738528504114,5.29841,2958.3,2958.2,5.04403]
["bitfinex","ETHUSD",1738528504515,5.29841,2958.3,2958.2,3.38043]
["bitfinex","ETHUSD",1738528504516,5.30591,2958.3,2958.2,3.38043]
["bitfinex","ETHUSD",1738528506247,26.05995,2958.5,2958.2,13.19135]
["bitfinex","ETHUSD",1738528506405,29.9199,2958.5,2958.4,4.8884]
["bitfinex","ETHUSD",1738528507037,26.5398,2958.5,2958.4,4.8884]
["bitfinex","ETHUSD",1738528507341,23.1597,2958.5,2958.4,5.1564]
["bitfinex","ETHUSD",1738528507511,9.0312971,2958.5,2958.4,11.17935847]
["bitfinex","ETHUSD",1738528507846,9.0312971,2958.5,2958.4,11.07935847]
["bitfinex","ETHUSD",1738528508142,9.0312971,2958.5,2958.4,10.7064]
["bitfinex","ETHUSD",1738528508310,9.0312971,2958.5,2958.4,10.9064]
["bitfinex","ETHUSD",1738528508507,5.6513171,2958.5,2958.4,10.9064]
["bitfinex","ETHUSD",1738528508913,0.5813471,2958.5,2958.4,10.1564]
["bitfinex","ETHUSD",1738528509107,0.5813471,2958.5,2958.4,8.93691]
["bitfinex","ETHUSD",1738528509313,0.5813471,2958.5,2958.4,4.8884]
["bitfinex","ETHUSD",1738528509801,0.5813471,2958.5,2958.4,6.93631]
["bitfinex","ETHUSD",1738528510001,0.5813471,2958.5,2958.4,4.8884]
["bitfinex","ETHUSD",1738528510626,6.1313471,2958.5,2958.4,4.8884]
["bitfinex","ETHUSD",1738528510825,47.6313371,2958.6,2958.5,4.88119]
["bitfinex","ETHUSD",1738528511017,47.6313371,2958.6,2958.5,9.88119]
["bitfinex","ETHUSD",1738528511429,45.9413471,2958.6,2958.5,9.88119]
["bitfinex","ETHUSD",1738528511829,40.8715571,2958.6,2958.5,10.43119]
["bitfinex","ETHUSD",1738528512029,26.2629442,2958.6,2958.5,10.73119]
["bitfinex","ETHUSD",1738528513159,22.8832042,2958.6,2958.5,10.73119]
["bitfinex","ETHUSD",1738528513464,12.8209442,2958.6,2958.5,9.99643547]
["bitfinex","ETHUSD",1738528514162,12.8209442,2958.6,2958.5,13.99643547]
["bitfinex","ETHUSD",1738528514363,12.8209442,2958.6,2958.5,12.64809]
["bitfinex","ETHUSD",1738528514541,11.1309542,2958.6,2958.5,12.64809]
["bitfinex","ETHUSD",1738528515260,4.3709942,2958.6,2958.5,9.19809]
["bitfinex","ETHUSD",1738528515468,12.5714642,2958.7,2958.6,3.92997]
["bitfinex","ETHUSD",1738528515763,12.5714642,2958.7,2958.6,9.12997]
["bitfinex","ETHUSD",1738528516531,7.5020042,2958.7,2958.6,9.12997]
["bitfinex","ETHUSD",1738528516845,4.1223642,2958.7,2958.6,9.12997]
["bitfinex","ETHUSD",1738528517360,4.1223642,2958.7,2958.6,8.64797]
["bitfinex","ETHUSD",1738528517574,4.1223642,2958.7,2958.6,8.92997]
["bitfinex","ETHUSD",1738528517890,18.8202642,2958.8,2958.7,3.37986]
["bitfinex","ETHUSD",1738528518067,18.8202642,2958.8,2958.7,8.92986]
["bitfinex","ETHUSD",1738528518581,13.7506542,2958.8,2958.7,8.92986]
["bitfinex","ETHUSD",1738528519131,12.0607842,2958.8,2958.7,8.92986]
["bitfinex","ETHUSD",1738528519433,12.0607842,2958.8,2958.7,3.37986]
["bitfinex","ETHUSD",1738528519434,10.3709142,2958.8,2958.7,3.37986]
["bitfinex","ETHUSD",1738528519631,10.3784142,2958.8,2958.7,3.37986]
["bitfinex","ETHUSD",1738528520906,10.3709142,2958.8,2958.7,3.37986]
["bitfinex","ETHUSD",1738528521200,1.9217142,2958.8,2958.7,6.28756]
["bitfinex","ETHUSD",1738528521694,1.9217142,2958.8,2958.7,6.83756]
["bitfinex","ETHUSD",1738528524095,4.5726142,2958.9,2958.8,3.92974]
["bitfinex","ETHUSD",1738528524303,4.5726142,2958.9,2958.8,8.92974]
["bitfinex","ETHUSD",1738528525003,0.015,2958.8,2958.5,2.673]
["bitfinex","ETHUSD",1738528525167,0.015,2958.6,2958.5,2.673]
["bitfinex","ETHUSD",1738528526290,1.5427,2958.6,2958.5,2.673]
["bitfinex","ETHUSD",1738528526498,1.5427,2958.6,2958.0,3.38063]
["bitfinex","ETHUSD",1738528527013,1.5427,2958.6,2957.8,3.38079]
["bitfinex","ETHUSD",1738528527169,0.0075,2958.6,2958.5,3.38009]
["bitfinex","ETHUSD",1738528527501,6.1003142,2958.9,2958.8,3.37974]
["bitfinex","ETHUSD",1738528527707,0.015,2958.8,2958.7,3.37979]
["bitfinex","ETHUSD",1738528527912,0.0075,2958.8,2958.7,3.37979]
["bitfinex","ETHUSD",1738528528418,4.5726142,2958.9,2958.4,3.38011]
["bitfinex","ETHUSD",1738528528583,0.015,2958.8,2958.6,3.37996]
["bitfinex","ETHUSD",1738528528935,0.015,2958.8,2958.4,3.38011]
["bitfinex","ETHUSD",1738528529093,1.5427,2958.8,2958.4,6.76023]
["bitfinex","ETHUSD",1738528529300,1.5427,2958.8,2958.2,3.38036]
["bitfinex","ETHUSD",1738528529596,1.5427,2958.8,2958.1,3.38054]
["bitfinex","ETHUSD",1738528530318,1.5427,2958.8,2958.0,3.64864]
["bitfinex","ETHUSD",1738528530319,1.5427,2958.8,2958.3,3.38021]
["bitfinex","ETHUSD",1738528530477,1.5427,2958.8,2958.0,0.268]
["bitfinex","ETHUSD",1738528530678,1.5352,2958.8,2958.6,3.37986]
["bitfinex","ETHUSD",1738528530872,1.5352,2958.8,2958.6,3.37989]
["bitfinex","ETHUSD",1738528531105,0.0075,2958.8,2958.7,6.85141]
["bitfinex","ETHUSD",1738528531325,4.5726142,2958.9,2958.8,3.37974]
["bitfinex","ETHUSD",1738528531526,4.5801142,2958.9,2958.8,3.37974]
["bitfinex","ETHUSD",1738528531987,4.5801142,2958.9,2958.8,6.26999]
["bitfinex","ETHUSD",1738528532189,4.5801142,2958.9,2958.8,3.37974]
["bitfinex","ETHUSD",1738528532945,4.5726142,2958.9,2958.8,5.52077]
["bitfinex","ETHUSD",1738528533085,2.1704842,2959.0,2958.9,0.55]
["bitfinex","ETHUSD",1738528533284,2.1704842,2959.0,2958.9,8.92963]
["bitfinex","ETHUSD",1738528533616,2.1704842,2959.0,2958.9,8.64763]
["bitfinex","ETHUSD",1738528533824,2.1704842,2959.0,2958.9,6.56778]
["bitfinex","ETHUSD",1738528534488,2.1704842,2959.0,2958.9,7.11778]
["bitfinex","ETHUSD",1738528534888,0.4807242,2959.0,2958.9,7.11778]
["bitfinex","ETHUSD",1738528535083,39.3309042,2959.1,2959.0,3.92952]
["bitfinex","ETHUSD",1738528535397,39.3309042,2959.1,2959.0,8.92952]
["bitfinex","ETHUSD",1738528535590,35.9515042,2959.1,2959.0,8.92952]
["bitfinex","ETHUSD",1738528535794,30.8824042,2959.1,2959.0,8.92952]
["bitfinex","ETHUSD",1738528539201,30.8899042,2959.1,2959.0,3.37952]
["bitfinex","ETHUSD",1738528539528,0.0075,2959.0,2958.7,3.37977]
["bitfinex","ETHUSD",1738528539887,0.0075,2959.0,2958.8,3.37973]
["bitfinex","ETHUSD",1738528540091,0.0075,2959.0,2958.9,3.37963]
["bitfinex","ETHUSD",1738528540287,0.0075,2959.0,2958.7,3.37983]
["bitfinex","ETHUSD",1738528540595,0.0075,2959.0,2958.6,3.37992]
["bitfinex","ETHUSD",1738528540596,0.015,2959.0,2958.6,3.37989]
["bitfinex","ETHUSD",1738528541235,0.015,2959.0,2958.7,3.37985]
["bitfinex","ETHUSD",1738528541386,0.015,2959.0,2958.5,2.673]
["bitfinex","ETHUSD",1738528541587,0.015,2959.0,2958.6,3.37993]
["bitfinex","ETHUSD",1738528542001,0.015,2959.0,2957.4,3.38124]
["bitfinex","ETHUSD",1738528542232,1.6022,2958.7,2957.5,3.38123]
["bitfinex","ETHUSD",1738528542532,0.015,2958.3,2957.5,3.38123]
["bitfinex","ETHUSD",1738528542690,0.015,2958.3,2957.6,3.3811]
["bitfinex","ETHUSD",1738528542887,0.015,2958.3,2957.7,3.38099]
["bitfinex","ETHUSD",1738528543541,0.015,2958.3,2957.8,3.38088]
["bitfinex","ETHUSD",1738528543691,0.015,2958.3,2957.9,3.38074]
["bitfinex","ETHUSD",1738528543890,0.015,2958.3,2957.4,0.268]
["bitfinex","ETHUSD",1738528543891,0.0075,2958.3,2958.2,3.38043]
["bitfinex","ETHUSD",1738528544295,5.55,2958.5,2958.4,3.3802]
["bitfinex","ETHUSD",1738528544609,11.1,2958.5,2958.4,3.3802]
["bitfinex","ETHUSD",1738528544935,11.1,2958.5,2958.4,7.6476]
["bitfinex","ETHUSD",1738528545146,11.1,2958.5,2958.4,3.3802]
["bitfinex","ETHUSD",1738528545445,11.1075,2958.5,2958.4,3.3802]
["bitfinex","ETHUSD",1738528545595,11.1,2958.5,2958.4,3.3802]
["bitfinex","ETHUSD",1738528545796,11.1,2958.5,2958.4,6.19689]
["bitfinex","ETHUSD",1738528546466,16.65,2958.5,2958.4,6.19689]
["bitfinex","ETHUSD",1738528547129,8.19975,2958.5,2958.4,6.74689]
["bitfinex","ETHUSD",1738528547302,30.8824042,2959.1,2959.0,3.37952]
["bitfinex","ETHUSD",1738528547507,30.8824042,2959.1,2959.0,7.53637]
["bitfinex","ETHUSD",1738528547940,30.8824042,2959.1,2959.0,6.98637]
["bitfinex","ETHUSD",1738528548252,30.8899042,2959.1,2959.0,3.37952]
["bitfinex","ETHUSD",1738528548396,30.8899042,2959.1,2958.8,3.37963]
["bitfinex","ETHUSD",1738528548397,0.0075,2959.0,2958.8,3.37963]
["bitfinex","ETHUSD",1738528548593,0.0075,2959.0,2958.9,3.37963]
["bitfinex","ETHUSD",1738528549723,0.0075,2959.0,2958.3,0.55]
["bitfinex","ETHUSD",1738528549933,5.55,2958.6,2958.5,3.38]
["bitfinex","ETHUSD",1738528551226,30.8824042,2959.1,2958.5,3.93]
["bitfinex","ETHUSD",1738528551394,25.8133042,2959.1,2959.0,3.92952]
["bitfinex","ETHUSD",1738528551604,20.7442042,2959.1,2959.0,8.56068]
["bitfinex","ETHUSD",1738528551807,20.7442042,2959.1,2959.0,8.92952]
["bitfinex","ETHUSD",1738528553236,17.3648542,2959.1,2959.0,8.92952]
["bitfinex","ETHUSD",1738528554117,15.6751542,2959.1,2959.0,8.92952]
["bitfinex","ETHUSD",1738528554460,13.9854542,2959.1,2959.0,6.96506]
["bitfinex","ETHUSD",1738528556226,12.2957542,2959.1,2959.0,6.96506]
["bitfinex","ETHUSD",1738528558059,12.2957542,2959.1,2959.0,6.69806]
["bitfinex","ETHUSD",1738528558362,12.2957542,2959.1,2959.0,6.96506]
["bitfinex","ETHUSD",1738528558728,8.9164042,2959.1,2959.0,6.96506]
["bitfinex","ETHUSD",1738528559261,5.5371042,2959.1,2959.0,6.96506]
["bitfinex","ETHUSD",1738528559959,43.1787442,2959.2,2959.1,3.9294]
["bitfinex","ETHUSD",1738528560118,43.1787442,2959.2,2959.1,8.9294]
["bitfinex","ETHUSD",1738528560718,36.4201442,2959.2,2959.1,8.9294]
["bitfinex","ETHUSD",1738528562279,33.0408442,2959.2,2959.1,8.9294]
["bitfinex","ETHUSD",1738528562499,33.0408442,2959.2,2959.1,3.9294]
["bitfinex","ETHUSD",1738528562639,33.0408442,2959.2,2959.1,4.1964]
["bitfinex","ETHUSD",1738528563591,33.0483442,2959.2,2959.1,3.3794]
["bitfinex","ETHUSD",1738528564270,1.606,2959.1,2959.0,3.37952]
["bitfinex","ETHUSD",1738528564473,1.621,2959.1,2959.0,3.37952]
["bitfinex","ETHUSD",1738528565243,1.621,2959.1,2958.8,3.37966]
["bitfinex","ETHUSD",1738528565537,1.621,2959.1,2958.3,3.38031]
["bitfinex","ETHUSD",1738528565538,0.015,2958.6,2958.4,6.05319]
["bitfinex","ETHUSD",1738528565786,0.015,2958.6,2957.6,4.0]
["bitfinex","ETHUSD",1738528565787,1.5074,2958.5,2957.6,4.0]
["bitfinex","ETHUSD",1738528566089,0.015,2958.2,2957.9,3.38069]
["bitfinex","ETHUSD",1738528566303,0.0075,2958.2,2958.1,3.38054]
["bitfinex","ETHUSD",1738528566502,34.5482442,2959.2,2959.1,3.3794]
["bitfinex","ETHUSD",1738528566639,33.0408442,2959.2,2959.1,3.3794]
["bitfinex","ETHUSD",1738528567367,0.0075,2959.1,2958.9,3.37952]
["bitfinex","ETHUSD",1738528567576,1.5149,2959.0,2958.9,3.37961]
["bitfinex","ETHUSD",1738528567975,1.5149,2959.0,2958.7,3.37975]
["bitfinex","ETHUSD",1738528568587,0.0075,2958.9,2958.8,3.37974]
["bitfinex","ETHUSD",1738528568894,33.0408442,2959.2,2959.1,3.3794]
["bitfinex","ETHUSD",1738528569261,33.0483442,2959.2,2959.1,3.3794]
["bitfinex","ETHUSD",1738528570299,0.0075,2958.9,2957.1,0.3]
["bitfinex","ETHUSD",1738528570596,0.0075,2958.9,2957.9,3.38075]
["bitfinex","ETHUSD",1738528570597,0.015,2958.3,2957.9,3.38075]
["bitfinex","ETHUSD",1738528570742,0.015,2958.3,2957.8,3.38087]
["bitfinex","ETHUSD",1738528570942,0.0075,2958.1,2958.0,6.05366]
["bitfinex","ETHUSD",1738528572398,0.0075,2958.1,2958.0,2.673]
["bitfinex","ETHUSD",1738528572595,0.0075,2958.1,2958.0,6.05366]
["bitfinex","ETHUSD",1738528572952,0.015,2958.1,2958.0,6.05366]
["bitfinex","ETHUSD",1738528573101,0.0075,2958.1,2958.0,6.05366]
["bitfinex","ETHUSD",1738528573619,0.015,2958.1,2958.0,2.673]
["bitfinex","ETHUSD",1738528573780,0.0075,2958.1,2958.0,2.673]
["bitfinex","ETHUSD",1738528573982,1.5224,2958.1,2958.0,2.673]
["bitfinex","ETHUSD",1738528574389,1.5149,2958.0,2956.7,3.38203]
["bitfinex","ETHUSD",1738528574572,1.5224,2957.6,2956.7,3.38203]
["bitfinex","ETHUSD",1738528574990,1.5224,2957.6,2956.5,3.38235]
["bitfinex","ETHUSD",1738528575170,0.015,2957.2,2956.6,3.38224]
["bitfinex","ETHUSD",1738528575369,0.015,2957.0,2956.6,3.38224]
["bitfinex","ETHUSD",1738528575665,3.38101,2957.7,2956.3,2.673]
["bitfinex","ETHUSD",1738528575666,0.015,2956.8,2956.3,2.673]
["bitfinex","ETHUSD",1738528575864,0.015,2956.8,2956.4,3.38246]
["bitfinex","ETHUSD",1738528576379,0.015,2956.8,2956.3,2.673]
["bitfinex","ETHUSD",1738528576582,0.015,2956.6,2956.3,2.673]
["bitfinex","ETHUSD",1738528577400,0.015,2956.4,2956.3,2.673]
["bitfinex","ETHUSD",1738528578118,1.5074,2956.6,2956.3,2.673]
["bitfinex","ETHUSD",1738528578287,1.5074,2956.6,2956.5,3.38237]
["bitfinex","ETHUSD",1738528578626,1.5074,2956.6,2956.4,3.38242]
["bitfinex","ETHUSD",1738528578627,0.015,2956.5,2956.4,3.38242]
["bitfinex","ETHUSD",1738528579117,0.015,2956.5,2956.3,2.673]
["bitfinex","ETHUSD",1738528579328,1.5224,2956.4,2956.3,2.673]
["bitfinex","ETHUSD",1738528579490,0.015,2956.3,2955.7,3.38321]
["bitfinex","ETHUSD",1738528579888,0.015,2956.3,2955.7,6.76642]
["bitfinex","ETHUSD",1738528580209,0.015,2956.3,2955.7,3.38321]
["bitfinex","ETHUSD",1738528580627,0.015,2956.4,2955.7,3.38321]
["bitfinex","ETHUSD",1738528580922,0.0075,2955.8,2955.2,3.38377]
["bitfinex","ETHUSD",1738528581129,0.015,2955.6,2955.2,3.38377]
["bitfinex","ETHUSD",1738528581427,0.015,2955.6,2954.7,3.65136]
["bitfinex","ETHUSD",1738528581639,0.015,2955.6,2955.5,3.38352]
["bitfinex","ETHUSD",1738528581792,0.0075,2955.6,2955.5,3.38352]
["bitfinex","ETHUSD",1738528582484,8.9,2956.7,2956.3,3.3826]
["bitfinex","ETHUSD",1738528582711,5.35,2957.2,2956.3,3.3826]
["bitfinex","ETHUSD",1738528582883,0.015,2957.2,2956.5,3.38237]
["bitfinex","ETHUSD",1738528583103,1.5026,2957.1,2956.3,3.3826]
["bitfinex","ETHUSD",1738528583516,0.015,2957.0,2956.3,3.3826]
["bitfinex","ETHUSD",1738528583823,1.5176,2957.0,2956.9,3.38192]
["bitfinex","ETHUSD",1738528584037,1.5176,2957.0,2956.4,3.3824]
["bitfinex","ETHUSD",1738528584216,1.5176,2957.0,2956.3,3.38251]
["bitfinex","ETHUSD",1738528584415,1.5176,2957.0,2955.5,0.267]
["bitfinex","ETHUSD",1738528584616,1.5176,2957.0,2955.7,0.55]
["bitfinex","ETHUSD",1738528584920,1.5176,2957.0,2955.5,0.267]
["bitfinex","ETHUSD",1738528585229,1.5176,2957.0,2956.4,3.38243]
["bitfinex","ETHUSD",1738528585400,1.5176,2957.0,2956.5,3.38236]
["bitfinex","ETHUSD",1738528585602,1.5176,2957.0,2956.6,3.38217]
["bitfinex","ETHUSD",1738528585929,1.5176,2957.0,2956.0,3.38286]
["bitfinex","ETHUSD",1738528586136,0.015,2957.0,2955.7,3.38321]
["bitfinex","ETHUSD",1738528586429,0.015,2957.0,2954.8,3.38432]
["bitfinex","ETHUSD",1738528586430,1.5484,2956.7,2955.8,3.38314]
["bitfinex","ETHUSD",1738528586742,0.0075,2956.1,2954.5,2.674]
["bitfinex","ETHUSD",1738528586897,0.015,2955.7,2955.4,3.38352]
["bitfinex","ETHUSD",1738528587236,0.015,2955.7,2955.1,3.38396]
["bitfinex","ETHUSD",1738528587539,0.015,2955.7,2955.2,3.38386]
["bitfinex","ETHUSD",1738528587898,0.015,2955.7,2955.3,3.38374]
["bitfinex","ETHUSD",1738528588336,0.015,2955.7,2955.4,3.38353]
["bitfinex","ETHUSD",1738528588537,0.015,2955.7,2955.5,3.38352]
["bitfinex","ETHUSD",1738528588742,0.015,2955.7,2955.4,3.38353]
["bitfinex","ETHUSD",1738528589038,1.5334,2956.3,2955.8,3.38307]
["bitfinex","ETHUSD",1738528589241,0.015,2956.2,2955.6,3.38333]
["bitfinex","ETHUSD",1738528589438,0.015,2956.0,2955.4,3.3836]
["bitfinex","ETHUSD",1738528589637,0.015,2956.0,2955.6,3.38332]
["bitfinex","ETHUSD",1738528589798,0.015,2956.0,2955.3,3.38375]
["bitfinex","ETHUSD",1738528589997,0.015,2956.0,2955.9,3.38306]
["bitfinex","ETHUSD",1738528590801,0.015,2956.0,2955.7,6.76639]
["bitfinex","ETHUSD",1738528591004,0.015,2956.0,2955.7,3.38321]
["bitfinex","ETHUSD",1738528591206,0.015,2956.0,2955.8,3.38317]
["bitfinex","ETHUSD",1738528591445,0.015,2956.0,2955.9,3.38306]
["bitfinex","ETHUSD",1738528592409,1.5334,2956.5,2956.4,3.38242]
["bitfinex","ETHUSD",1738528592623,0.015,2956.4,2956.2,3.38268]
["bitfinex","ETHUSD",1738528592909,0.015,2956.4,2956.3,3.3826]
["bitfinex","ETHUSD",1738528593121,0.015,2956.4,2955.8,3.38317]
["bitfinex","ETHUSD",1738528593834,0.015,2956.4,2955.9,2.88304]
["bitfinex","ETHUSD",1738528594165,0.015,2956.4,2954.9,3.38416]
["bitfinex","ETHUSD",1738528594166,1.5484,2956.4,2955.4,3.38355]
["bitfinex","ETHUSD",1738528594454,0.015,2955.8,2955.2,3.38383]
["bitfinex","ETHUSD",1738528594623,0.015,2955.8,2955.7,3.38329]
["bitfinex","ETHUSD",1738528595508,0.015,2955.8,2955.6,3.38337]
["bitfinex","ETHUSD",1738528595919,0.015,2955.8,2955.7,3.38329]
["bitfinex","ETHUSD",1738528596653,1.5334,2956.3,2956.2,3.38265]
["bitfinex","ETHUSD",1738528596967,1.5334,2956.3,2955.8,3.3831]
["bitfinex","ETHUSD",1738528597252,0.015,2956.2,2955.8,3.3831]
["bitfinex","ETHUSD",1738528597606,0.015,2956.2,2956.1,3.38283]
["bitfinex","ETHUSD",1738528599983,1.83455167,2956.7,2956.6,3.38226]
["bitfinex","ETHUSD",1738528600158,1.6584,2956.7,2956.6,3.38226]
["bitfinex","ETHUSD",1738528600325,0.17612544,2957.2,2956.4,3.38238]
["bitfinex","ETHUSD",1738528600648,0.17612544,2957.2,2956.9,3.38187]
["bitfinex","ETHUSD",1738528600853,0.17612544,2957.2,2957.1,3.38169]
["bitfinex","ETHUSD",1738528601164,0.19112544,2957.2,2957.1,3.38169]
["bitfinex","ETHUSD",1738528601662,0.18362544,2957.2,2957.1,3.38169]
["bitfinex","ETHUSD",1738528601965,0.0075,2957.2,2957.1,3.38169]
["bitfinex","ETHUSD",1738528602548,0.0075,2957.7,2957.1,0.03381226]
["bitfinex","ETHUSD",1738528602724,18.48451412,2958.2,2958.1,3.38054]
["bitfinex","ETHUSD",1738528603074,18.3084,2958.2,2958.1,3.38054]
["bitfinex","ETHUSD",1738528603268,18.3159,2958.2,2958.1,3.38054]
["bitfinex","ETHUSD",1738528603568,16.65,2958.2,2958.1,3.38054]
["bitfinex","ETHUSD",1738528603769,16.65,2958.2,2958.1,6.20182]
["bitfinex","ETHUSD",1738528603921,16.65,2958.2,2958.1,3.38054]
["bitfinex","ETHUSD",1738528604576,16.65,2958.2,2958.1,8.3306]
["bitfinex","ETHUSD",1738528604777,8.1989,2958.2,2958.1,3.38054]
["bitfinex","ETHUSD",1738528605140,8.1989,2958.2,2958.1,5.53858]
["bitfinex","ETHUSD",1738528605343,8.1989,2958.2,2958.1,6.37826]
["bitfinex","ETHUSD",1738528605682,3.12824,2958.2,2958.1,6.37826]
["bitfinex","ETHUSD",1738528605876,16.65,2958.4,2958.1,6.37826]
["bitfinex","ETHUSD",1738528606084,22.2,2958.3,2958.2,8.38094]
["bitfinex","ETHUSD",1738528606379,0.0075,2958.2,2958.0,3.38058]
["bitfinex","ETHUSD",1738528606539,0.015,2958.2,2958.1,3.38054]
["bitfinex","ETHUSD",1738528606746,22.2,2958.3,2958.2,3.38043]
["bitfinex","ETHUSD",1738528607148,19.2992,2958.3,2958.2,6.16179]
["bitfinex","ETHUSD",1738528607371,17.6091,2958.3,2958.2,6.16179]
["bitfinex","ETHUSD",1738528607600,14.22878,2958.3,2958.2,6.16179]
["bitfinex","ETHUSD",1738528607758,12.53862,2958.3,2958.2,6.16179]
["bitfinex","ETHUSD",1738528607966,12.53862,2958.3,2958.2,3.38043]
["bitfinex","ETHUSD",1738528608161,12.53862,2958.3,2958.2,6.08104]
["bitfinex","ETHUSD",1738528608966,18.08862,2958.3,2958.2,6.65008]
["bitfinex","ETHUSD",1738528609301,18.08862,2958.3,2958.2,6.08107]
["bitfinex","ETHUSD",1738528609455,18.08862,2958.3,2958.2,3.38043]
["bitfinex","ETHUSD",1738528610524,23.63862,2958.3,2958.2,3.38043]
["bitfinex","ETHUSD",1738528610692,0.5793871,2958.3,2958.2,8.93043]
["bitfinex","ETHUSD",1738528611594,0.5793871,2958.3,2958.2,3.64743]
["bitfinex","ETHUSD",1738528612157,0.5793871,2958.3,2958.2,3.38043]
["bitfinex","ETHUSD",1738528612355,0.5943871,2958.3,2958.2,3.38043]
["bitfinex","ETHUSD",1738528612555,0.5868871,2958.3,2958.2,3.38043]
["bitfinex","ETHUSD",1738528612776,0.5793871,2958.3,2958.2,5.87767]
["bitfinex","ETHUSD",1738528613156,7.1e-06,2958.3,2958.2,6.42767]
["bitfinex","ETHUSD",1738528613400,7.1e-06,2958.3,2958.2,5.87767]
["bitfinex","ETHUSD",1738528613605,7.1e-06,2958.3,2958.2,3.38043]
["bitfinex","ETHUSD",1738528614508,1.5587071,2958.3,2957.9,6.05468]
["bitfinex","ETHUSD",1738528614729,0.015,2958.2,2957.9,6.05475]
["bitfinex","ETHUSD",1738528614896,0.015,2958.2,2957.9,2.674]
["bitfinex","ETHUSD",1738528615394,0.015,2958.2,2958.0,3.38061]
["bitfinex","ETHUSD",1738528615715,5.55,2958.1,2957.9,2.674]
["bitfinex","ETHUSD",1738528615892,5.55,2958.1,2958.0,3.38066]
["bitfinex","ETHUSD",1738528616099,5.565,2958.1,2958.0,3.38066]
["bitfinex","ETHUSD",1738528616910,0.0075,2958.0,2957.9,2.674]
["bitfinex","ETHUSD",1738528618813,0.0075,2958.0,2957.8,3.38078]
["bitfinex","ETHUSD",1738528619101,0.0075,2958.0,2957.9,3.38077]
["bitfinex","ETHUSD",1738528619262,0.0075,2958.0,2957.8,3.38078]
["bitfinex","ETHUSD",1738528619462,0.0075,2958.0,2957.9,3.38077]
["bitfinex","ETHUSD",1738528619808,0.0075,2958.0,2957.6,3.38107]
["bitfinex","ETHUSD",1738528620014,0.0075,2958.0,2957.8,3.38083]
["bitfinex","ETHUSD",1738528620369,0.0075,2958.0,2957.9,3.38077]
["bitfinex","ETHUSD",1738528620661,11.1,2958.1,2958.0,3.38066]
["bitfinex","ETHUSD",1738528620965,2.64865,2958.1,2958.0,8.9109]
["bitfinex","ETHUSD",1738528621172,2.64865,2958.1,2958.0,3.38066]
["bitfinex","ETHUSD",1738528621381,2.65615,2958.1,2958.0,3.38066]
["bitfinex","ETHUSD",1738528621787,2.64865,2958.1,2958.0,3.38066]
["bitfinex","ETHUSD",1738528621991,7.1e-06,2958.3,2958.2,3.38043]
["bitfinex","ETHUSD",1738528622526,0.0075071,2958.3,2958.2,3.38043]
["bitfinex","ETHUSD",1738528622670,0.015,2958.2,2958.0,3.38057]
["bitfinex","ETHUSD",1738528622872,0.015,2958.2,2958.1,3.38052]
["bitfinex","ETHUSD",1738528623080,0.015,2958.2,2957.0,4.0]
["bitfinex","ETHUSD",1738528623323,0.015,2958.2,2957.8,6.76159]
["bitfinex","ETHUSD",1738528623468,0.015,2958.2,2958.0,3.38065]
["bitfinex","ETHUSD",1738528623671,0.015,2958.2,2957.3,3.3814]
["bitfinex","ETHUSD",1738528623871,1.6482,2958.2,2957.7,3.38089]
["bitfinex","ETHUSD",1738528624107,0.015,2958.1,2957.7,3.38089]
["bitfinex","ETHUSD",1738528624315,0.015,2958.1,2957.9,3.38074]
["bitfinex","ETHUSD",1738528624487,0.015,2958.1,2957.8,3.38087]
["bitfinex","ETHUSD",1738528624814,0.015,2958.1,2957.9,3.38077]
["bitfinex","ETHUSD",1738528625010,0.015,2958.1,2958.0,3.38066]
["bitfinex","ETHUSD",1738528625419,7.1e-06,2958.3,2958.0,3.38066]
["bitfinex","ETHUSD",1738528625714,7.1e-06,2958.3,2958.2,3.38043]
["bitfinex","ETHUSD",1738528627311,7.1e-06,2958.3,2958.2,7.92343]
["bitfinex","ETHUSD",1738528627497,7.1e-06,2958.3,2958.2,5.55687]
["bitfinex","ETHUSD",1738528627701,8.1995571,2958.4,2958.3,3.38031]
["bitfinex","ETHUSD",1738528627875,8.1995571,2958.4,2958.3,8.93031]
["bitfinex","ETHUSD",1738528628477,6.5094571,2958.4,2958.3,8.93031]
["bitfinex","ETHUSD",1738528628675,4.8193571,2958.4,2958.3,8.93031]
["bitfinex","ETHUSD",1738528628877,7.1e-06,2958.4,2958.3,8.93031]
["bitfinex","ETHUSD",1738528629701,7.1e-06,2958.4,2958.3,3.93031]
["bitfinex","ETHUSD",1738528630196,7.1e-06,2958.4,2958.3,3.38031]
["bitfinex","ETHUSD",1738528630426,0.0150071,2958.4,2958.3,3.38031]
["bitfinex","ETHUSD",1738528630702,0.015,2958.1,2958.0,3.38063]
["bitfinex","ETHUSD",1738528631991,7.1e-06,2958.4,2958.0,3.38063]
["bitfinex","ETHUSD",1738528632323,7.1e-06,2958.4,2958.3,3.38031]
["bitfinex","ETHUSD",1738528632904,0.0075071,2958.4,2958.3,3.38031]
["bitfinex","ETHUSD",1738528633099,5.5650071,2958.4,2958.3,3.38031]
["bitfinex","ETHUSD",1738528633302,1.5452,2958.2,2958.1,3.38043]
["bitfinex","ETHUSD",1738528633599,0.0075,2958.2,2958.1,3.38043]
["bitfinex","ETHUSD",1738528634740,5.5500071,2958.4,2958.3,3.38031]
["bitfinex","ETHUSD",1738528634906,11.1000071,2958.4,2958.3,3.38031]
["bitfinex","ETHUSD",1738528635632,12.7500071,2958.5,2958.3,3.38031]
["bitfinex","ETHUSD",1738528635819,12.7575071,2958.5,2958.4,3.3802]
["bitfinex","ETHUSD",1738528636543,9.3699071,2958.5,2958.4,3.3802]
["bitfinex","ETHUSD",1738528637123,11.0088071,2958.5,2958.4,3.3802]
["bitfinex","ETHUSD",1738528637327,0.015,2958.4,2958.3,3.38031]
["bitfinex","ETHUSD",1738528637525,0.015,2958.4,2958.3,3.31258262]
["bitfinex","ETHUSD",1738528638261,9.3699071,2958.5,2958.4,3.3802]
["bitfinex","ETHUSD",1738528638867,9.3774071,2958.5,2958.4,3.3802]
["bitfinex","ETHUSD",1738528639156,14.9274071,2958.5,2958.4,3.3802]
["bitfinex","ETHUSD",1738528643161,14.9274071,2958.5,2958.4,5.8486]
["bitfinex","ETHUSD",1738528643335,14.9274071,2958.5,2958.4,3.3802]
["bitfinex","ETHUSD",1738528643532,6.4698971,2958.5,2958.4,6.4876]
["bitfinex","ETHUSD",1738528643733,6.4698971,2958.5,2958.4,7.0376]
["bitfinex","ETHUSD",1738528644661,1.3999271,2958.5,2958.4,7.0376]
["bitfinex","ETHUSD",1738528644869,38.5599371,2958.6,2958.5,3.93009]
["bitfinex","ETHUSD",1738528645035,38.5599371,2958.6,2958.5,6.65041]
["bitfinex","ETHUSD",1738528645417,30.1099871,2958.6,2958.5,8.41502]
["bitfinex","ETHUSD",1738528645647,15.5013742,2958.6,2958.5,8.41502]
["bitfinex","ETHUSD",1738528646547,5.46445668,2958.6,2958.5,8.41502]
["bitfinex","ETHUSD",1738528646754,5.46445668,2958.6,2958.5,8.79913017]
["bitfinex","ETHUSD",1738528646953,5.46445668,2958.6,2958.5,8.99913017]
["bitfinex","ETHUSD",1738528647464,3.77486668,2958.6,2958.5,12.99913017]
["bitfinex","ETHUSD",1738528647667,0.39568668,2958.6,2958.5,12.99913017]
["bitfinex","ETHUSD",1738528647869,33.0408442,2959.2,2959.1,3.3794]
["bitfinex","ETHUSD",1738528648104,33.0408442,2959.2,2959.1,9.1954]
["bitfinex","ETHUSD",1738528648230,21.71066882,2959.2,2959.1,9.2954]
["bitfinex","ETHUSD",1738528648418,20.02113882,2959.2,2959.1,9.4954]
["bitfinex","ETHUSD",1738528648616,16.64207882,2959.2,2959.1,9.4954]
["bitfinex","ETHUSD",1738528649323,16.64207882,2959.2,2959.1,13.4954]
["bitfinex","ETHUSD",1738528649523,8.2950513,2959.2,2959.1,13.4954]
["bitfinex","ETHUSD",1738528650067,8.2950513,2959.2,2959.1,7.3794]
["bitfinex","ETHUSD",1738528650280,8.2950513,2959.2,2959.1,3.3794]
["bitfinex","ETHUSD",1738528651028,8.2950513,2959.2,2959.1,5.5254]
["bitfinex","ETHUSD",1738528652173,8.2950513,2959.2,2959.1,3.3794]
["bitfinex","ETHUSD",1738528653062,9.8619513,2959.2,2959.1,3.3794]
["bitfinex","ETHUSD",1738528654672,4.9157513,2959.2,2959.1,8.3794]
["bitfinex","ETHUSD",1738528654834,38.6969813,2959.3,2959.2,3.92929]
["bitfinex","ETHUSD",1738528655034,38.6969813,2959.3,2959.2,8.92929]
["bitfinex","ETHUSD",1738528655431,35.3180413,2959.3,2959.2,8.92929]
["bitfinex","ETHUSD",1738528655653,33.6285713,2959.3,2959.2,8.92929]
["bitfinex","ETHUSD",1738528656470,28.5601613,2959.3,2959.2,8.92929]
["bitfinex","ETHUSD",1738528656891,28.5601613,2959.3,2959.2,8.61696]
["bitfinex","ETHUSD",1738528657069,28.5601613,2959.3,2959.2,8.88296]
["bitfinex","ETHUSD",1738528657253,28.5601613,2959.3,2959.2,8.02561]
["bitfinex","ETHUSD",1738528657586,28.5601613,2959.3,2959.2,3.64529]
["bitfinex","ETHUSD",1738528657750,28.5601613,2959.3,2959.2,5.84462]
["bitfinex","ETHUSD",1738528658098,28.5601613,2959.3,2959.2,3.64529]
["bitfinex","ETHUSD",1738528658452,28.5601613,2959.3,2959.2,5.94061]
["bitfinex","ETHUSD",1738528659066,25.1809813,2959.3,2959.2,6.49061]
["bitfinex","ETHUSD",1738528659247,21.8018013,2959.3,2959.2,3.64529]
["bitfinex","ETHUSD",1738528660337,21.8018013,2959.3,2959.2,3.37929]
["bitfinex","ETHUSD",1738528662281,21.8018013,2959.3,2959.2,5.9561]
["bitfinex","ETHUSD",1738528662768,21.8018013,2959.3,2959.2,3.37929]
["bitfinex","ETHUSD",1738528662769,23.3276013,2959.3,2959.2,3.37929]
["bitfinex","ETHUSD",1738528664317,0.0075,2959.2,2959.1,3.3794]
["bitfinex","ETHUSD",1738528664475,0.015,2959.0,2958.7,3.37982]
["bitfinex","ETHUSD",1738528664677,0.015,2958.9,2958.5,3.37999]
["bitfinex","ETHUSD",1738528664898,0.015,2958.9,2957.9,4.0]
["bitfinex","ETHUSD",1738528664899,0.015,2958.5,2958.1,6.76098]
["bitfinex","ETHUSD",1738528665082,0.015,2958.5,2958.1,3.38046]
["bitfinex","ETHUSD",1738528665278,0.015,2958.5,2957.7,6.05495]
["bitfinex","ETHUSD",1738528665279,0.015,2958.5,2957.8,3.38085]
["bitfinex","ETHUSD",1738528665481,0.015,2958.5,2958.3,3.38022]
["bitfinex","ETHUSD",1738528667008,0.015,2958.5,2958.4,3.3802]
["bitfinex","ETHUSD",1738528667896,0.015,2958.5,2958.2,3.38035]
["bitfinex","ETHUSD",1738528668099,0.015,2958.5,2958.3,3.38028]
["bitfinex","ETHUSD",1738528668583,0.015,2958.3,2957.9,3.38072]
["bitfinex","ETHUSD",1738528668908,0.1,2959.2,2957.8,3.38088]
["bitfinex","ETHUSD",1738528668909,1.5224,2958.1,2957.8,3.38088]
["bitfinex","ETHUSD",1738528669217,1.5074,2958.1,2958.0,3.38066]
["bitfinex","ETHUSD",1738528669513,5.55,2958.2,2958.1,3.38054]
["bitfinex","ETHUSD",1738528669715,1.5074,2959.2,2959.1,3.3794]
["bitfinex","ETHUSD",1738528670064,1.5224,2959.2,2958.9,6.75908]
["bitfinex","ETHUSD",1738528670270,0.0075,2959.1,2958.9,3.37959]
["bitfinex","ETHUSD",1738528670484,0.0075,2958.9,2958.5,3.38003]
["bitfinex","ETHUSD",1738528670700,0.0075,2958.9,2958.7,3.37979]
["bitfinex","ETHUSD",1738528670911,0.0075,2958.9,2958.8,3.37974]
["bitfinex","ETHUSD",1738528671608,21.8018013,2959.3,2958.9,3.37963]
["bitfinex","ETHUSD",1738528671815,1.5991,2959.2,2959.1,3.3794]
["bitfinex","ETHUSD",1738528672305,0.015,2959.1,2958.9,3.37963]
["bitfinex","ETHUSD",1738528672504,0.015,2959.1,2959.0,3.37952]
["bitfinex","ETHUSD",1738528673015,0.0075,2959.1,2959.0,3.37952]
["bitfinex","ETHUSD",1738528673196,1.5991,2959.2,2959.1,3.3794]
["bitfinex","ETHUSD",1738528674891,1.6141,2959.2,2959.1,3.3794]
["bitfinex","ETHUSD",1738528675813,0.0075,2959.2,2959.1,3.3794]
["bitfinex","ETHUSD",1738528675998,0.0075,2959.1,2959.0,3.37952]
["bitfinex","ETHUSD",1738528676203,1.5991,2959.1,2959.0,3.37952]
["bitfinex","ETHUSD",1738528677023,1.6141,2959.1,2959.0,3.37952]
["bitfinex","ETHUSD",1738528677447,1.6066,2959.1,2959.0,3.37952]
["bitfinex","ETHUSD",1738528677605,0.0075,2959.1,2959.0,3.37952]
["bitfinex","ETHUSD",1738528678155,23.4472013,2959.3,2959.2,3.37929]
["bitfinex","ETHUSD",1738528678507,23.4547013,2959.3,2959.2,3.37929]
["bitfinex","ETHUSD",1738528681196,0.0075,2959.2,2959.1,3.3794]
["bitfinex","ETHUSD",1738528681435,0.0075,2959.2,2959.0,3.3794]
["bitfinex","ETHUSD",1738528681840,0.0075,2959.2,2959.1,3.3794]
["bitfinex","ETHUSD",1738528682404,0.0075,2959.2,2958.7,3.37981]
["bitfinex","ETHUSD",1738528682405,1.5171,2959.1,2958.7,3.37981]
["bitfinex","ETHUSD",1738528682612,0.015,2958.8,2957.8,3.38089]
["bitfinex","ETHUSD",1738528682845,0.0075,2958.4,2958.1,3.38053]
["bitfinex","ETHUSD",1738528683156,0.015,2958.0,2957.5,3.38116]
["bitfinex","ETHUSD",1738528683306,0.015,2958.0,2957.5,6.7623]
["bitfinex","ETHUSD",1738528683503,0.0075,2957.8,2957.5,3.38114]
["bitfinex","ETHUSD",1738528683726,0.0075,2957.8,2957.6,3.3811]
["bitfinex","ETHUSD",1738528683941,0.015,2957.8,2957.3,3.38144]
["bitfinex","ETHUSD",1738528684161,1.5171,2957.5,2957.1,3.38168]
["bitfinex","ETHUSD",1738528684314,1.5171,2957.5,2957.2,3.38157]
["bitfinex","ETHUSD",1738528684505,0.0075,2957.4,2957.3,3.38146]
["bitfinex","ETHUSD",1738528686433,1.649,2957.9,2957.8,3.38089]
["bitfinex","ETHUSD",1738528686931,18.1873,2958.2,2958.1,3.38054]
["bitfinex","ETHUSD",1738528687359,18.1873,2958.2,2958.0,3.38061]
["bitfinex","ETHUSD",1738528687360,0.015,2958.1,2958.0,3.38061]
["bitfinex","ETHUSD",1738528688036,0.015,2958.1,2957.9,3.38068]
["bitfinex","ETHUSD",1738528688388,0.015,2957.9,2957.5,3.38119]
["bitfinex","ETHUSD",1738528688593,0.015,2957.7,2957.3,3.38143]
["bitfinex","ETHUSD",1738528688883,0.0075,2957.5,2957.3,3.38143]
["bitfinex","ETHUSD",1738528689082,0.0075,2957.5,2957.4,3.38134]
["bitfinex","ETHUSD",1738528690272,0.015,2957.5,2956.5,0.266]
["bitfinex","ETHUSD",1738528690475,0.0075,2957.3,2957.1,3.38168]
["bitfinex","ETHUSD",1738528690945,0.0075,2957.3,2957.2,3.38157]
["bitfinex","ETHUSD",1738528692382,0.0075,2957.3,2957.1,3.38168]
["bitfinex","ETHUSD",1738528692582,0.015,2957.3,2956.9,3.38188]
["bitfinex","ETHUSD",1738528693568,0.015,2957.3,2956.9,6.76371]
["bitfinex","ETHUSD",1738528693754,0.015,2957.3,2956.9,3.38183]
["bitfinex","ETHUSD",1738528693955,0.015,2957.3,2957.1,3.38167]
["bitfinex","ETHUSD",1738528695465,0.015,2957.3,2956.9,3.38183]
["bitfinex","ETHUSD",1738528695753,0.015,2957.3,2957.1,3.38168]
["bitfinex","ETHUSD",1738528696871,0.015,2957.3,2957.0,3.38178]
["bitfinex","ETHUSD",1738528697091,0.0075,2957.1,2957.0,3.38178]
["bitfinex","ETHUSD",1738528697611,0.0075,2957.1,2956.9,3.38182]
["bitfinex","ETHUSD",1738528697924,0.015,2957.1,2956.2,3.3827]
["bitfinex","ETHUSD",1738528698068,0.015,2956.9,2956.6,3.38224]
["bitfinex","ETHUSD",1738528698273,0.015,2956.9,2956.7,3.38214]
["bitfinex","ETHUSD",1738528699309,0.015,2956.9,2956.8,3.38203]
["bitfinex","ETHUSD",1738528699873,1.5953,2957.4,2957.3,3.38144]
["bitfinex","ETHUSD",1738528700108,1.5953,2957.4,2957.1,3.38162]
["bitfinex","ETHUSD",1738528700286,0.015,2957.3,2957.1,3.38162]
["bitfinex","ETHUSD",1738528700480,0.015,2957.3,2957.1,6.76324]
["bitfinex","ETHUSD",1738528700686,0.015,2957.3,2957.2,3.38157]
["bitfinex","ETHUSD",1738528700893,0.015,2957.3,2957.1,3.38162]
["bitfinex","ETHUSD",1738528701428,11.1,2957.5,2956.5,3.38231]
["bitfinex","ETHUSD",1738528701429,0.015,2956.9,2956.5,3.38231]
["bitfinex","ETHUSD",1738528701614,0.015,2956.9,2956.5,3.36481]
["bitfinex","ETHUSD",1738528702323,0.015,2956.9,2956.6,3.38217]
["bitfinex","ETHUSD",1738528703427,0.015,2956.7,2956.2,3.38264]
["bitfinex","ETHUSD",1738528703631,0.015,2956.3,2955.8,3.38312]
["bitfinex","ETHUSD",1738528703787,0.0075,2956.1,2955.7,3.38328]
["bitfinex","ETHUSD",1738528704133,0.0075,2956.1,2955.4,3.38355]
["bitfinex","ETHUSD",1738528704134,1.5869,2956.0,2955.4,3.38355]
["bitfinex","ETHUSD",1738528704496,0.015,2955.6,2955.3,3.38375]
["bitfinex","ETHUSD",1738528704701,0.015,2955.6,2955.5,3.38352]
["bitfinex","ETHUSD",1738528705215,1.5178,2956.7,2956.0,3.38284]
["bitfinex","ETHUSD",1738528705388,3.38222,2956.7,2956.0,3.38284]
["bitfinex","ETHUSD",1738528705732,0.015,2956.5,2956.2,3.38271]
["bitfinex","ETHUSD",1738528706091,0.015,2956.5,2956.4,3.38249]
["bitfinex","ETHUSD",1738528706633,0.0075,2956.5,2956.4,3.38249]
["bitfinex","ETHUSD",1738528706803,1.5328,2956.9,2956.6,3.38218]
["bitfinex","ETHUSD",1738528707192,1.5328,2956.9,2956.7,3.38204]
["bitfinex","ETHUSD",1738528707431,1.5328,2956.9,2956.6,3.38217]
["bitfinex","ETHUSD",1738528707432,1.5328,2956.9,2956.6,3.38225]
["bitfinex","ETHUSD",1738528707733,1.5328,2956.9,2956.1,3.38273]
["bitfinex","ETHUSD",1738528707914,1.5328,2956.9,2956.3,3.38251]
["bitfinex","ETHUSD",1738528708102,4.91474,2956.9,2956.3,3.38251]
["bitfinex","ETHUSD",1738528708320,1.5328,2956.9,2956.3,3.38251]
["bitfinex","ETHUSD",1738528708501,1.5328,2956.9,2955.7,3.38327]
["bitfinex","ETHUSD",1738528708697,7.0552,2957.2,2956.6,3.38215]
["bitfinex","ETHUSD",1738528709000,7.0552,2957.2,2956.9,3.38181]
["bitfinex","ETHUSD",1738528709203,0.015,2957.1,2956.5,3.38226]
["bitfinex","ETHUSD",1738528709604,0.015,2957.1,2956.7,3.38213]
["bitfinex","ETHUSD",1738528710206,0.015,2957.1,2956.5,3.38226]
["bitfinex","ETHUSD",1738528710638,0.015,2957.1,2956.6,3.38218]
["bitfinex","ETHUSD",1738528710822,5.565,2957.1,2956.6,3.38218]
["bitfinex","ETHUSD",1738528711607,0.015,2956.7,2956.3,3.38256]
["bitfinex","ETHUSD",1738528711827,0.015,2956.7,2956.4,3.38249]
["bitfinex","ETHUSD",1738528712645,0.015,2956.7,2956.6,3.38226]
["bitfinex","ETHUSD",1738528712853,0.015,2956.7,2956.3,3.38254]
["bitfinex","ETHUSD",1738528713058,3.39762,2956.3,2955.1,3.38398]
["bitfinex","ETHUSD",1738528713221,0.015,2956.1,2955.6,3.38337]
["bitfinex","ETHUSD",1738528713552,0.015,2955.9,2955.4,3.38355]
["bitfinex","ETHUSD",1738528713923,0.015,2955.7,2955.2,3.38377]
["bitfinex","ETHUSD",1738528714104,0.015,2955.7,2955.3,3.38364]
["bitfinex","ETHUSD",1738528715046,0.015,2955.7,2955.2,3.38377]
["bitfinex","ETHUSD",1738528715047,0.015,2955.7,2955.6,3.3834]
["bitfinex","ETHUSD",1738528715995,0.015,2955.7,2955.4,3.38352]
["bitfinex","ETHUSD",1738528716340,0.015,2955.7,2955.4,6.76707]
["bitfinex","ETHUSD",1738528716541,0.015,2955.7,2955.5,3.38349]
["bitfinex","ETHUSD",1738528717065,0.015,2955.7,2955.6,3.3834]
["bitfinex","ETHUSD",1738528717245,0.015,2955.7,2955.5,3.38342]
["bitfinex","ETHUSD",1738528717885,0.015,2955.7,2955.6,3.3834]
["bitfinex","ETHUSD",1738528718594,0.015,2955.7,2955.4,6.76706]
["bitfinex","ETHUSD",1738528719083,0.015,2955.7,2955.5,3.38351]
["bitfinex","ETHUSD",1738528719646,1.5202,2956.4,2955.7,3.38326]
["bitfinex","ETHUSD",1738528720087,1.5202,2956.4,2955.5,3.38351]
["bitfinex","ETHUSD",1738528720290,4.90274,2956.4,2955.5,3.38351]
["bitfinex","ETHUSD",1738528720588,1.5202,2956.4,2955.7,3.38318]
["bitfinex","ETHUSD",1738528721090,1.5202,2956.4,2955.9,3.38304]
["bitfinex","ETHUSD",1738528721584,0.015,2956.4,2956.3,3.3826]
["bitfinex","ETHUSD",1738528722140,0.015,2956.4,2956.3,3.34559071]
["bitfinex","ETHUSD",1738528724387,7.29205342,2957.1,2956.8,3.38201]
["bitfinex","ETHUSD",1738528724758,0.015,2957.0,2956.6,3.3822]
["bitfinex","ETHUSD",1738528724971,0.015,2957.0,2956.7,3.38205]
["bitfinex","ETHUSD",1738528725458,0.015,2957.0,2955.9,0.265]
["bitfinex","ETHUSD",1738528725679,0.015,2957.0,2956.9,3.38192]
["bitfinex","ETHUSD",1738528725993,0.015,2957.0,2956.7,3.38203]
["bitfinex","ETHUSD",1738528726163,0.015,2957.0,2956.9,3.38192]
["bitfinex","ETHUSD",1738528728693,0.015,2956.8,2955.4,3.3836]
["bitfinex","ETHUSD",1738528728903,0.015,2956.6,2956.0,3.38292]
["bitfinex","ETHUSD",1738528729108,3.39728,2956.6,2955.7,3.38319]
["bitfinex","ETHUSD",1738528729390,0.015,2956.4,2955.7,3.38319]
["bitfinex","ETHUSD",1738528729591,0.015,2956.4,2955.6,3.38337]
["bitfinex","ETHUSD",1738528729822,0.015,2956.2,2955.0,6.05907]
["bitfinex","ETHUSD",1738528730173,0.015,2956.2,2955.4,6.76707]
["bitfinex","ETHUSD",1738528730569,0.015,2956.2,2955.0,6.05907]
["bitfinex","ETHUSD",1738528730570,0.015,2956.0,2955.1,3.38388]
["bitfinex","ETHUSD",1738528730815,0.015,2956.0,2955.1,3.38394]
["bitfinex","ETHUSD",1738528731018,0.015,2956.0,2955.0,2.675]
["bitfinex","ETHUSD",1738528731218,0.015,2956.0,2955.3,3.38367]
["bitfinex","ETHUSD",1738528731713,0.015,2955.8,2955.0,2.675]
["bitfinex","ETHUSD",1738528732075,0.015,2955.8,2955.1,3.38392]
["bitfinex","ETHUSD",1738528732430,0.015,2955.8,2953.4,1.70371732]
["bitfinex","ETHUSD",1738528732431,0.015,2955.6,2953.4,1.70371732]
["bitfinex","ETHUSD",1738528732636,0.015,2954.9,2954.2,3.38489]
["bitfinex","ETHUSD",1738528732976,0.015,2954.9,2954.3,3.3848]
["bitfinex","ETHUSD",1738528733203,0.015,2954.7,2953.8,3.38545]
["bitfinex","ETHUSD",1738528733430,0.015,2954.3,2953.6,3.3856]
["bitfinex","ETHUSD",1738528733724,0.0075,2954.3,2953.5,3.38571]
["bitfinex","ETHUSD",1738528733867,0.0075,2954.3,2953.8,3.38539]
["bitfinex","ETHUSD",1738528734072,0.0075,2954.4,2954.3,3.38489]
["bitfinex","ETHUSD",1738528734331,1.5934,2954.9,2954.7,3.38443]
["bitfinex","ETHUSD",1738528734486,1.5934,2954.9,2954.3,3.38485]
["bitfinex","ETHUSD",1738528734700,1.5934,2954.9,2954.2,3.3849]
["bitfinex","ETHUSD",1738528734902,0.015,2954.8,2953.7,3.38548]
["bitfinex","ETHUSD",1738528735124,0.015,2954.8,2954.7,3.38443]
["bitfinex","ETHUSD",1738528735649,1.5934,2955.3,2955.0,3.38401]
["bitfinex","ETHUSD",1738528735965,1.5934,2956.0,2955.2,3.38386]
["bitfinex","ETHUSD",1738528736092,0.015,2955.9,2955.2,3.38386]
["bitfinex","ETHUSD",1738528736432,0.015,2955.9,2955.3,3.38365]
["bitfinex","ETHUSD",1738528736629,0.015,2955.9,2955.2,3.38386]
["bitfinex","ETHUSD",1738528737029,0.015,2955.9,2955.3,3.38365]
["bitfinex","ETHUSD",1738528737935,0.015,2955.9,2955.6,3.38339]
["bitfinex","ETHUSD",1738528738139,1.6084,2956.0,2954.4,3.38478]
["bitfinex","ETHUSD",1738528738293,1.6084,2955.7,2953.8,0.265]
["bitfinex","ETHUSD",1738528738498,0.015,2955.4,2954.5,3.38462]
["bitfinex","ETHUSD",1738528738703,0.015,2955.0,2954.1,3.38503]
["bitfinex","ETHUSD",1738528738908,0.015,2955.0,2954.2,3.38498]
["bitfinex","ETHUSD",1738528739110,3.39909,2955.0,2954.1,3.38503]
["bitfinex","ETHUSD",1738528739411,0.015,2954.8,2954.2,3.38497]
["bitfinex","ETHUSD",1738528739612,0.015,2954.8,2954.2,3.38499]
["bitfinex","ETHUSD",1738528739813,0.015,2954.8,2954.4,3.38478]
["bitfinex","ETHUSD",1738528740016,0.015,2954.8,2954.6,3.38447]
["bitfinex","ETHUSD",1738528740229,0.015,2954.8,2954.4,3.38474]
["bitfinex","ETHUSD",1738528740432,0.015,2954.8,2954.5,3.38462]
["bitfinex","ETHUSD",1738528740634,0.015,2954.8,2954.6,3.38454]
["bitfinex","ETHUSD",1738528740819,0.015,2954.8,2954.4,3.38477]
["bitfinex","ETHUSD",1738528741032,0.015,2954.8,2954.6,3.38453]
["bitfinex","ETHUSD",1738528741343,0.015,2954.8,2954.4,3.38474]
["bitfinex","ETHUSD",1738528741695,0.015,2954.8,2954.3,3.38488]
["bitfinex","ETHUSD",1738528741896,0.015,2954.8,2954.2,3.38496]
["bitfinex","ETHUSD",1738528742251,0.015,2954.8,2954.3,3.38487]
["bitfinex","ETHUSD",1738528742638,0.015,2954.8,2954.4,3.38477]
["bitfinex","ETHUSD",1738528743577,0.015,2954.8,2954.5,3.38466]
["bitfinex","ETHUSD",1738528743880,0.015,2954.8,2954.6,3.38445]
["bitfinex","ETHUSD",1738528744254,0.015,2954.8,2954.7,3.38443]
["bitfinex","ETHUSD",1738528744433,0.015,2954.8,2954.6,3.38445]
["bitfinex","ETHUSD",1738528744936,0.015,2954.8,2954.4,3.38476]
["bitfinex","ETHUSD",1738528745171,0.015,2954.8,2954.6,3.38451]
["bitfinex","ETHUSD",1738528745761,0.015,2954.8,2954.2,3.38496]
["bitfinex","ETHUSD",1738528746085,0.015,2954.8,2954.3,3.38481]
["bitfinex","ETHUSD",1738528746648,0.015,2954.8,2953.2,3.65112]
["bitfinex","ETHUSD",1738528746649,0.015,2954.8,2953.9,3.38526]
["bitfinex","ETHUSD",1738528746846,0.015,2954.4,2953.9,3.38526]
["bitfinex","ETHUSD",1738528747279,0.015,2954.4,2954.0,3.38514]
["bitfinex","ETHUSD",1738528747452,0.015,2954.4,2954.3,3.38489]
["bitfinex","ETHUSD",1738528748037,1.5538,2954.9,2954.7,3.3844]
["bitfinex","ETHUSD",1738528748776,0.015,2954.8,2954.7,3.3844]
["bitfinex","ETHUSD",1738528748980,0.015,2954.8,2954.5,3.38462]
["bitfinex","ETHUSD",1738528749196,0.015,2954.8,2954.3,3.38486]
["bitfinex","ETHUSD",1738528749342,0.015,2954.8,2954.2,3.38497]
["bitfinex","ETHUSD",1738528749538,0.015,2954.8,2954.4,3.38478]
["bitfinex","ETHUSD",1738528749743,0.015,2954.8,2954.3,3.38479]
["bitfinex","ETHUSD",1738528749945,0.015,2954.8,2954.4,3.38477]
["bitfinex","ETHUSD",1738528750891,0.015,2954.8,2954.1,3.38507]
["bitfinex","ETHUSD",1738528751049,0.015,2954.6,2954.1,3.38507]
["bitfinex","ETHUSD",1738528751253,0.015,2954.4,2953.7,3.38553]
["bitfinex","ETHUSD",1738528751476,0.015,2954.2,2953.7,3.38553]
["bitfinex","ETHUSD",1738528752184,0.015,2954.1,2953.3,3.38598]
["bitfinex","ETHUSD",1738528752347,0.015,2953.9,2953.2,3.38613]
["bitfinex","ETHUSD",1738528752548,0.015,2953.7,2953.1,3.5439648]
["bitfinex","ETHUSD",1738528752747,0.015,2953.7,2953.2,3.38614]
["bitfinex","ETHUSD",1738528752996,0.015,2953.7,2953.1,0.1577248]
["bitfinex","ETHUSD",1738528753206,0.015,2953.5,2953.1,0.1577248]
["bitfinex","ETHUSD",1738528753583,0.015,2953.5,2953.3,3.38595]
["bitfinex","ETHUSD",1738528753802,0.015,2953.5,2953.4,3.38592]
["bitfinex","ETHUSD",1738528754088,0.015,2953.6,2953.1,0.1577248]
["bitfinex","ETHUSD",1738528754245,0.015,2953.6,2950.9,3.38879]
["bitfinex","ETHUSD",1738528754246,1.574,2952.9,2950.9,3.38879]
["bitfinex","ETHUSD",1738528754590,1.574,2952.9,2952.5,3.38692]
["bitfinex","ETHUSD",1738528755086,0.015,2952.8,2952.6,3.38682]
["bitfinex","ETHUSD",1738528755290,0.015,2952.8,2952.4,3.38696]
["bitfinex","ETHUSD",1738528755885,0.015,2952.8,2952.4,3.38706]
["bitfinex","ETHUSD",1738528756094,0.015,2952.8,2952.3,3.38713]
["bitfinex","ETHUSD",1738528756095,0.015,2952.8,2952.5,3.38694]
["bitfinex","ETHUSD",1738528756261,0.015,2952.8,2951.3,0.265]
["bitfinex","ETHUSD",1738528756445,0.015,2952.8,2952.4,3.38705]
["bitfinex","ETHUSD",1738528757164,0.015,2952.6,2951.9,3.3876]
["bitfinex","ETHUSD",1738528757753,0.015,2952.4,2951.7,3.38787]
["bitfinex","ETHUSD",1738528758190,3.3869,2952.6,2951.8,3.38773]
["bitfinex","ETHUSD",1738528758510,1.574,2952.6,2951.9,3.38763]
["bitfinex","ETHUSD",1738528758797,1.589,2952.3,2951.4,3.3882]
["bitfinex","ETHUSD",1738528759182,0.015,2951.9,2951.2,3.38845]
["bitfinex","ETHUSD",1738528759368,0.015,2951.7,2951.1,3.38856]
["bitfinex","ETHUSD",1738528759565,0.015,2951.7,2951.6,3.38799]
["bitfinex","ETHUSD",1738528759783,9.93730997,2952.7,2951.6,3.38799]
["bitfinex","ETHUSD",1738528759784,1.574,2952.2,2951.6,3.38799]
["bitfinex","ETHUSD",1738528759987,1.574,2952.6,2952.5,3.38691]
["bitfinex","ETHUSD",1738528760153,1.574,2952.6,2951.6,3.38799]
["bitfinex","ETHUSD",1738528760154,1.574,2952.6,2952.3,3.38708]
["bitfinex","ETHUSD",1738528760355,0.015,2952.5,2952.3,3.38708]
["bitfinex","ETHUSD",1738528760598,0.015,2952.5,2952.4,3.38707]
["bitfinex","ETHUSD",1738528762808,0.015,2952.5,2952.3,3.3871]
["bitfinex","ETHUSD",1738528763627,0.015,2952.5,2952.0,3.38751]
["bitfinex","ETHUSD",1738528763842,1.5175,2952.4,2951.8,3.38771]
["bitfinex","ETHUSD",1738528764054,0.015,2952.1,2951.5,3.38806]
["bitfinex","ETHUSD",1738528764327,0.015,2952.1,2951.5,3.38809]
["bitfinex","ETHUSD",1738528764535,0.015,2952.1,2951.3,3.38824]
["bitfinex","ETHUSD",1738528764843,0.015,2951.8,2951.2,3.38834]
["bitfinex","ETHUSD",1738528765221,0.015,2951.8,2951.3,3.38822]
["bitfinex","ETHUSD",1738528765827,0.015,2951.8,2951.7,3.38787]
["bitfinex","ETHUSD",1738528766588,1.5012,2952.5,2952.0,3.38742]
["bitfinex","ETHUSD",1738528766791,0.015,2952.4,2951.8,3.38774]
["bitfinex","ETHUSD",1738528767087,0.015,2952.4,2951.7,3.38779]
["bitfinex","ETHUSD",1738528767288,0.015,2952.4,2951.6,3.38797]
["bitfinex","ETHUSD",1738528767524,0.015,2952.2,2951.8,3.38766]
["bitfinex","ETHUSD",1738528767702,0.015,2952.2,2952.0,3.38748]
["bitfinex","ETHUSD",1738528768100,0.015,2952.2,2952.1,3.38741]
["bitfinex","ETHUSD",1738528768433,5.35,2952.6,2952.4,3.38704]
["bitfinex","ETHUSD",1738528768434,6.8512,2952.6,2952.4,3.38704]
["bitfinex","ETHUSD",1738528768682,1.5012,2952.6,2952.5,3.38696]
["bitfinex","ETHUSD",1738528768832,0.015,2952.8,2952.7,3.38665]
["bitfinex","ETHUSD",1738528769247,0.015,2952.8,2952.5,3.38685]
["bitfinex","ETHUSD",1738528769248,1.5012,2953.2,2953.0,3.38632]
["bitfinex","ETHUSD",1738528769468,0.015,2953.1,2952.8,3.38652]
["bitfinex","ETHUSD",1738528769885,0.015,2953.1,2952.9,3.38649]
["bitfinex","ETHUSD",1738528770384,0.015,2953.1,2952.9,3.38641]
["bitfinex","ETHUSD",1738528770582,0.015,2953.1,2952.4,3.38697]
["bitfinex","ETHUSD",1738528770731,0.015,2953.1,2952.6,3.3868]
["bitfinex","ETHUSD",1738528771378,0.015,2952.9,2952.6,3.3868]
["bitfinex","ETHUSD",1738528771579,0.015,2952.9,2952.4,3.38697]
["bitfinex","ETHUSD",1738528771892,0.015,2952.9,2952.5,3.38687]
["bitfinex","ETHUSD",1738528772234,0.015,2952.9,2952.6,3.3868]
["bitfinex","ETHUSD",1738528772457,0.015,2952.9,2952.5,3.38687]
["bitfinex","ETHUSD",1738528773069,3.38707,2952.4,2951.5,3.38802]
["bitfinex","ETHUSD",1738528773271,0.015,2952.0,2950.4,1.5974]
["bitfinex","ETHUSD",1738528773516,0.015,2952.0,2948.9,4.0]
["bitfinex","ETHUSD",1738528773517,0.0075,2952.0,2951.9,3.38764]
["bitfinex","ETHUSD",1738528773660,1.5012,2953.2,2952.8,3.38653]
["bitfinex","ETHUSD",1738528774092,0.015,2953.1,2952.8,3.38653]
["bitfinex","ETHUSD",1738528774361,0.015,2952.9,2952.5,3.38688]
["bitfinex","ETHUSD",1738528774903,0.015,2952.9,2952.7,3.38671]
["bitfinex","ETHUSD",1738528775107,0.015,2952.9,2952.5,3.38688]
["bitfinex","ETHUSD",1738528775310,0.015,2952.9,2952.6,3.38683]
["bitfinex","ETHUSD",1738528775605,1.4662,2953.0,2952.6,3.38683]
["bitfinex","ETHUSD",1738528775761,1.4662,2953.0,2952.5,3.38688]
["bitfinex","ETHUSD",1738528777393,1.4662,2953.0,2952.6,3.38684]
["bitfinex","ETHUSD",1738528777598,1.4662,2953.0,2952.0,3.38746]
["bitfinex","ETHUSD",1738528777599,0.015,2952.9,2952.7,3.38671]
["bitfinex","ETHUSD",1738528778411,1.4662,2953.0,2952.9,3.3865]
["bitfinex","ETHUSD",1738528779113,0.0075,2953.0,2952.9,3.3865]
["bitfinex","ETHUSD",1738528780090,0.0075,2953.2,2952.7,3.38662]
["bitfinex","ETHUSD",1738528780287,0.015,2953.2,2952.7,3.38662]
["bitfinex","ETHUSD",1738528781251,0.015,2953.2,2952.9,3.38649]
["bitfinex","ETHUSD",1738528781533,0.015,2953.2,2952.8,3.38654]
["bitfinex","ETHUSD",1738528782293,0.015,2953.2,2952.9,3.38648]
["bitfinex","ETHUSD",1738528783131,0.015,2953.2,2952.7,3.3867]
["bitfinex","ETHUSD",1738528783546,0.015,2953.2,2952.8,3.38659]
["bitfinex","ETHUSD",1738528783719,0.015,2953.2,2952.9,3.38646]
["bitfinex","ETHUSD",1738528785449,0.015,2953.2,2953.0,3.38635]
["bitfinex","ETHUSD",1738528785595,0.015,2953.2,2952.9,3.38646]
["bitfinex","ETHUSD",1738528785950,1.5049,2953.6,2953.4,3.38591]
["bitfinex","ETHUSD",1738528786294,0.015,2953.5,2952.5,1.5651]
["bitfinex","ETHUSD",1738528786628,0.015,2953.3,2953.0,0.029827]
["bitfinex","ETHUSD",1738528787295,0.015,2953.1,2953.0,0.029827]
["bitfinex","ETHUSD",1738528793048,1.663,2953.1,2953.0,0.029827]
["bitfinex","ETHUSD",1738528793344,5.04927,2953.1,2953.0,0.029827]
["bitfinex","ETHUSD",1738528794651,1.663,2953.1,2953.0,0.029827]
["bitfinex","ETHUSD",1738528796959,5.04927,2953.1,2953.0,0.029827]
["bitfinex","ETHUSD",1738528797254,1.663,2953.1,2953.0,0.029827]
["bitfinex","ETHUSD",1738528797401,5.04927,2953.1,2953.0,0.029827]
["bitfinex","ETHUSD",1738528798251,1.663,2953.1,2953.0,0.029827]
["bitfinex","ETHUSD",1738528798548,5.45399872,2953.5,2953.0,0.029827]
["bitfinex","ETHUSD",1738528798799,1.6653,2953.1,2953.0,0.029827]
["bitfinex","ETHUSD",1738528798940,5.05157,2953.1,2953.0,0.029827]
["bitfinex","ETHUSD",1738528799510,1.84129221,2953.1,2953.0,0.029827]
["bitfinex","ETHUSD",1738528799934,5.22756221,2953.1,2953.0,0.029827]
["bitfinex","ETHUSD",1738528800338,1.84129221,2953.1,2953.0,0.029827]
["bitfinex","ETHUSD",1738528801007,0.17599221,2953.1,2952.5,3.3869]
["bitfinex","ETHUSD",1738528801522,0.17599221,2953.1,2952.7,3.38666]
["bitfinex","ETHUSD",1738528801729,0.17599221,2953.1,2952.9,3.38642]
["bitfinex","ETHUSD",1738528801932,0.015,2953.0,2952.7,3.38666]
["bitfinex","ETHUSD",1738528802410,0.015,2953.0,2952.7,6.77332]
["bitfinex","ETHUSD",1738528803058,0.015,2953.0,2952.7,3.38666]
["bitfinex","ETHUSD",1738528803562,0.015,2953.0,2952.7,6.77332]
["bitfinex","ETHUSD",1738528803727,0.015,2953.0,2952.7,3.38666]
["bitfinex","ETHUSD",1738528803914,0.015,2953.0,2952.8,3.38659]
["bitfinex","ETHUSD",1738528804116,0.015,2953.0,2952.5,3.38689]
["bitfinex","ETHUSD",1738528804317,1.6637,2952.9,2952.1,3.38734]
["bitfinex","ETHUSD",1738528804542,1.6637,2952.9,2952.3,3.38711]
["bitfinex","ETHUSD",1738528804812,1.6637,2952.9,2952.5,3.38695]
["bitfinex","ETHUSD",1738528805063,0.015,2952.8,2952.3,6.77422]
["bitfinex","ETHUSD",1738528805260,0.015,2952.8,2952.1,3.38735]
["bitfinex","ETHUSD",1738528805410,0.015,2952.8,2952.1,3.38734]
["bitfinex","ETHUSD",1738528805856,3.40169,2952.8,2952.1,3.38734]
["bitfinex","ETHUSD",1738528806055,3.40169,2952.8,2951.9,3.38759]
["bitfinex","ETHUSD",1738528806312,0.015,2952.5,2951.9,3.38759]
["bitfinex","ETHUSD",1738528806427,0.015,2952.2,2951.7,3.38779]
["bitfinex","ETHUSD",1738528806640,0.015,2952.2,2951.8,3.38774]
["bitfinex","ETHUSD",1738528806844,0.015,2952.2,2951.9,3.38757]
["bitfinex","ETHUSD",1738528807642,1.6133,2953.0,2951.7,0.03387775]
["bitfinex","ETHUSD",1738528807841,1.6133,2953.0,2952.6,3.38675]
["bitfinex","ETHUSD",1738528808040,1.6133,2953.0,2952.4,3.387]
["bitfinex","ETHUSD",1738528808350,0.015,2952.9,2952.4,3.387]
["bitfinex","ETHUSD",1738528808555,0.015,2952.9,2952.3,3.38718]
["bitfinex","ETHUSD",1738528808736,0.0075,2952.9,2952.5,3.38688]
["bitfinex","ETHUSD",1738528808938,10.5133,2953.3,2952.3,3.38718]
["bitfinex","ETHUSD",1738528809279,0.015,2953.0,2952.7,3.38663]
["bitfinex","ETHUSD",1738528809421,0.015,2953.0,2952.8,3.38661]
["bitfinex","ETHUSD",1738528809828,0.015,2953.0,2952.9,3.3865]
["bitfinex","ETHUSD",1738528810653,5.34455177,2953.1,2952.9,3.3865]
["bitfinex","ETHUSD",1738528810967,5.34455177,2953.1,2953.0,3.38638]
["bitfinex","ETHUSD",1738528813705,0.015,2953.5,2953.1,3.38624]
["bitfinex","ETHUSD",1738528814620,0.015,2953.5,2953.0,3.38636]
["bitfinex","ETHUSD",1738528814913,3.40087,2953.5,2952.8,3.38659]
["bitfinex","ETHUSD",1738528815126,0.015,2953.5,2952.5,3.3869]
["bitfinex","ETHUSD",1738528815275,0.015,2953.4,2952.5,3.3869]
["bitfinex","ETHUSD",1738528815473,0.015,2953.0,2952.4,1.5865]
["bitfinex","ETHUSD",1738528815702,0.015,2953.0,2952.5,3.38695]
["bitfinex","ETHUSD",1738528816300,0.015,2953.0,2952.6,3.38681]
["bitfinex","ETHUSD",1738528817224,0.015,2953.0,2952.7,3.38666]
["bitfinex","ETHUSD",1738528817389,1.6528,2953.5,2953.1,3.38626]
["bitfinex","ETHUSD",1738528817571,0.015,2953.4,2953.1,3.38626]
["bitfinex","ETHUSD",1738528817913,0.015,2953.4,2952.9,3.38643]
["bitfinex","ETHUSD",1738528818493,0.015,2953.4,2953.0,3.38631]
["bitfinex","ETHUSD",1738528819018,0.015,2953.4,2952.9,3.38642]
["bitfinex","ETHUSD",1738528819424,0.015,2953.6,2953.2,3.38611]
["bitfinex","ETHUSD",1738528819714,0.015,2953.6,2953.4,3.38591]
["bitfinex","ETHUSD",1738528820224,0.015,2953.6,2953.5,3.38581]
["bitfinex","ETHUSD",1738528821625,0.1760211,2953.7,2953.6,3.38569]
["bitfinex","ETHUSD",1738528822271,0.015,2954.0,2953.6,3.38568]
["bitfinex","ETHUSD",1738528822473,0.015,2954.0,2953.5,3.38581]
["bitfinex","ETHUSD",1738528822716,0.015,2954.0,2953.6,3.38563]
["bitfinex","ETHUSD",1738528825390,0.015,2954.0,2953.3,3.38598]
["bitfinex","ETHUSD",1738528825697,0.015,2953.8,2953.2,3.38614]
["bitfinex","ETHUSD",1738528825917,0.015,2953.8,2953.1,3.38618]
["bitfinex","ETHUSD",1738528826088,0.015,2953.8,2953.1,6.77236]
["bitfinex","ETHUSD",1738528826795,0.015,2953.8,2953.2,3.38609]
["bitfinex","ETHUSD",1738528826995,0.015,2953.8,2952.9,0.03386341]
["bitfinex","ETHUSD",1738528827194,0.015,2953.8,2953.7,3.38558]
["bitfinex","ETHUSD",1738528828337,0.015,2953.8,2953.5,3.3857]
["bitfinex","ETHUSD",1738528828535,5.52064163,2954.1,2953.3,3.38596]
["bitfinex","ETHUSD",1738528828536,0.015,2954.0,2953.3,3.38596]
["bitfinex","ETHUSD",1738528828712,0.015,2953.8,2953.3,3.38596]
["bitfinex","ETHUSD",1738528829049,0.015,2953.8,2953.3,3.386]
["bitfinex","ETHUSD",1738528829597,0.015,2953.8,2953.5,3.38579]
["bitfinex","ETHUSD",1738528830333,5.52064163,2954.1,2953.7,3.38558]
["bitfinex","ETHUSD",1738528830640,5.52064163,2954.1,2953.8,3.38546]
["bitfinex","ETHUSD",1738528831010,0.015,2954.0,2953.9,3.38533]
["bitfinex","ETHUSD",1738528831337,0.015,2954.0,2953.7,3.38556]
["bitfinex","ETHUSD",1738528831538,0.015,2954.0,2953.7,3.38551]
["bitfinex","ETHUSD",1738528831701,0.015,2954.0,2953.8,3.3854]
["bitfinex","ETHUSD",1738528832334,0.015,2954.0,2953.7,3.38551]
["bitfinex","ETHUSD",1738528832637,0.015,2954.0,2953.9,3.38535]
["bitfinex","ETHUSD",1738528833447,0.015,2954.0,2953.7,6.77102]
["bitfinex","ETHUSD",1738528833597,0.015,2954.0,2953.3,3.38594]
["bitfinex","ETHUSD",1738528833795,0.015,2953.8,2953.4,3.38586]
["bitfinex","ETHUSD",1738528834041,0.015,2953.8,2953.5,3.3858]
["bitfinex","ETHUSD",1738528834235,0.015,2953.8,2953.5,6.7716]
["bitfinex","ETHUSD",1738528834540,0.015,2953.8,2953.5,3.3858]
["bitfinex","ETHUSD",1738528834716,0.015,2953.8,2953.1,3.38617]
["bitfinex","ETHUSD",1738528834917,0.015,2953.8,2953.2,3.38613]
["bitfinex","ETHUSD",1738528835230,0.015,2953.8,2952.5,4.96263]
["bitfinex","ETHUSD",1738528835231,0.015,2953.3,2952.5,4.96263]
["bitfinex","ETHUSD",1738528835399,0.015,2953.3,2953.0,3.38628]
["bitfinex","ETHUSD",1738528835717,0.015,2953.3,2953.2,3.38615]
["bitfinex","ETHUSD",1738528835924,0.0075,2953.3,2953.2,3.38615]
["bitfinex","ETHUSD",1738528836246,1.5763,2953.7,2953.3,3.38595]
["bitfinex","ETHUSD",1738528836544,0.015,2953.6,2953.3,3.38595]
["bitfinex","ETHUSD",1738528836944,0.015,2953.6,2953.3,6.77187]
["bitfinex","ETHUSD",1738528837243,1.639,2954.0,2953.5,6.77146]
["bitfinex","ETHUSD",1738528837741,0.015,2953.9,2953.6,3.38559]
["bitfinex","ETHUSD",1738528838047,0.015,2953.9,2953.5,3.38571]
["bitfinex","ETHUSD",1738528838048,3.80369872,2953.8,2952.3,1.5441]
["bitfinex","ETHUSD",1738528838195,1.654,2953.6,2952.9,3.38641]
["bitfinex","ETHUSD",1738528838402,1.654,2953.6,2953.2,3.38608]
["bitfinex","ETHUSD",1738528838602,1.654,2953.6,2953.4,6.77168]
["bitfinex","ETHUSD",1738528838845,1.654,2953.6,2953.5,3.38581]
["bitfinex","ETHUSD",1738528839217,1.639,2954.0,2953.6,3.38565]
["bitfinex","ETHUSD",1738528840054,0.015,2953.9,2953.5,6.77162]
["bitfinex","ETHUSD",1738528840548,0.015,2953.9,2953.3,3.38604]
["bitfinex","ETHUSD",1738528840760,5.52064163,2954.1,2953.2,1.5441]
["bitfinex","ETHUSD",1738528840909,1.6417,2954.7,2954.6,3.38447]
["bitfinex","ETHUSD",1738528841104,1.6417,2955.2,2954.2,1.6307]
["bitfinex","ETHUSD",1738528841305,0.0075,2954.9,2954.3,3.38488]
["bitfinex","ETHUSD",1738528841533,0.015,2954.7,2954.4,3.3847]
["bitfinex","ETHUSD",1738528841733,0.015,2954.7,2954.4,3.38469]
["bitfinex","ETHUSD",1738528841957,0.17604392,2955.1,2954.7,3.38443]
["bitfinex","ETHUSD",1738528842097,1.81774392,2955.1,2954.4,3.38474]
["bitfinex","ETHUSD",1738528842302,3.81869872,2955.0,2954.4,3.38474]
["bitfinex","ETHUSD",1738528842736,0.015,2955.0,2954.4,3.38474]
["bitfinex","ETHUSD",1738528842933,0.015,2954.8,2954.2,3.38496]
["bitfinex","ETHUSD",1738528843134,0.015,2954.8,2952.5,0.1]
["bitfinex","ETHUSD",1738528843135,0.0075,2954.3,2953.6,3.38565]
["bitfinex","ETHUSD",1738528843315,0.0075,2954.3,2953.9,3.38525]
["bitfinex","ETHUSD",1738528843533,0.0075,2954.3,2954.1,3.38504]
["bitfinex","ETHUSD",1738528844156,8.72890177,2954.8,2954.4,3.38473]
["bitfinex","ETHUSD",1738528844157,6.98625177,2954.8,2954.4,3.38473]
["bitfinex","ETHUSD",1738528844303,1.6417,2954.8,2954.0,1.6307]
["bitfinex","ETHUSD",1738528844651,0.015,2954.7,2954.0,1.6307]
["bitfinex","ETHUSD",1738528844832,0.015,2954.7,2954.0,3.38514]
["bitfinex","ETHUSD",1738528844833,3.39953,2954.7,2954.0,3.38514]
["bitfinex","ETHUSD",1738528845223,3.39953,2954.7,2954.1,3.38511]
["bitfinex","ETHUSD",1738528845428,3.39953,2954.7,2954.0,3.38514]
["bitfinex","ETHUSD",1738528845718,0.015,2954.3,2953.6,3.38568]
["bitfinex","ETHUSD",1738528846037,3.39992,2954.3,2953.3,1.5701]
["bitfinex","ETHUSD",1738528846238,3.39992,2954.3,2953.7,3.38557]
["bitfinex","ETHUSD",1738528847108,0.015,2954.1,2953.5,3.38581]
["bitfinex","ETHUSD",1738528847313,0.015,2953.9,2953.3,3.38599]
["bitfinex","ETHUSD",1738528847548,0.015,2953.9,2953.4,3.38592]
["bitfinex","ETHUSD",1738528848238,0.015,2953.9,2953.3,3.38599]
["bitfinex","ETHUSD",1738528848563,0.0075,2953.5,2953.1,6.77246]
["bitfinex","ETHUSD",1738528848859,0.0075,2953.5,2953.1,3.3862]
["bitfinex","ETHUSD",1738528849612,0.0075,2953.5,2953.1,6.77239]
["bitfinex","ETHUSD",1738528849927,0.015,2953.5,2953.0,3.38631]
["bitfinex","ETHUSD",1738528850144,0.015,2953.5,2953.0,6.77262]
["bitfinex","ETHUSD",1738528850549,0.015,2953.5,2953.1,3.38619]
["bitfinex","ETHUSD",1738528850857,0.015,2953.5,2953.4,3.38592]
["bitfinex","ETHUSD",1738528853661,0.015,2953.5,2953.2,3.38606]
["bitfinex","ETHUSD",1738528854167,0.015,2953.5,2953.3,3.38596]
["bitfinex","ETHUSD",1738528854465,3.40082,2953.5,2953.0,3.38631]
["bitfinex","ETHUSD",1738528854663,0.015,2953.5,2953.0,3.38631]
["bitfinex","ETHUSD",1738528854816,0.015,2953.5,2953.1,3.38626]
["bitfinex","ETHUSD",1738528855642,0.015,2953.5,2953.2,3.38615]
["bitfinex","ETHUSD",1738528856085,0.015,2953.5,2953.3,3.38597]
["bitfinex","ETHUSD",1738528856286,0.015,2953.5,2953.4,3.38592]
["bitfinex","ETHUSD",1738528857348,5.34455177,2954.0,2952.7,4.90669]
["bitfinex","ETHUSD",1738528857349,1.5417,2953.9,2953.7,3.38556]
["bitfinex","ETHUSD",1738528857592,8.9,2954.2,2954.1,3.38512]
["bitfinex","ETHUSD",1738528857805,1.5417,2954.3,2953.9,3.38524]
["bitfinex","ETHUSD",1738528857980,1.5417,2954.3,2954.1,3.38512]
["bitfinex","ETHUSD",1738528858182,3.3845,2954.7,2952.1,1.531]
["bitfinex","ETHUSD",1738528858183,0.015,2954.0,2952.1,1.531]
["bitfinex","ETHUSD",1738528858492,0.015,2953.4,2952.4,3.38707]
["bitfinex","ETHUSD",1738528858700,0.015,2953.4,2953.3,3.38604]
["bitfinex","ETHUSD",1738528859057,1.5417,2953.8,2953.6,3.38567]
["bitfinex","ETHUSD",1738528859377,1.5417,2954.2,2953.7,3.38558]
["bitfinex","ETHUSD",1738528859577,0.015,2954.1,2953.9,3.3853]
["bitfinex","ETHUSD",1738528859948,0.015,2954.1,2954.0,3.38524]
["bitfinex","ETHUSD",1738528860346,4.90065,2954.6,2953.9,3.3853]
["bitfinex","ETHUSD",1738528860543,0.015,2954.2,2953.9,3.3853]
["bitfinex","ETHUSD",1738528860976,0.015,2954.2,2953.9,6.77057]
["bitfinex","ETHUSD",1738528861277,0.0075,2954.0,2953.8,3.38546]
["bitfinex","ETHUSD",1738528861473,0.015,2954.0,2953.9,3.38535]
["bitfinex","ETHUSD",1738528862068,0.015,2954.2,2953.9,3.38535]
["bitfinex","ETHUSD",1738528862459,0.015,2954.2,2953.7,3.38555]
["bitfinex","ETHUSD",1738528862693,0.015,2954.2,2953.9,3.38535]
["bitfinex","ETHUSD",1738528862909,0.015,2954.2,2953.7,3.38555]
["bitfinex","ETHUSD",1738528863709,0.015,2954.2,2953.7,3.3855]
["bitfinex","ETHUSD",1738528864109,0.015,2954.2,2953.9,3.38534]
["bitfinex","ETHUSD",1738528864293,0.015,2954.0,2953.4,3.38582]
["bitfinex","ETHUSD",1738528864502,0.015,2954.0,2953.6,3.38569]
["bitfinex","ETHUSD",1738528864676,0.015,2954.0,2953.4,3.38582]
["bitfinex","ETHUSD",1738528864869,3.40024,2954.0,2953.4,3.38582]
["bitfinex","ETHUSD",1738528865098,3.40024,2954.0,2953.4,6.77166]
["bitfinex","ETHUSD",1738528865274,3.40024,2954.0,2953.4,3.38582]
["bitfinex","ETHUSD",1738528865275,0.015,2954.0,2953.4,3.38582]
["bitfinex","ETHUSD",1738528865610,0.015,2954.0,2953.5,3.3858]
["bitfinex","ETHUSD",1738528865981,0.565,2954.0,2953.3,3.38603]
["bitfinex","ETHUSD",1738528866211,1.6288,2953.7,2953.1,3.38619]
["bitfinex","ETHUSD",1738528866730,5.42941,2953.7,2952.6,1.6418]
["bitfinex","ETHUSD",1738528867020,1.6138,2953.7,2953.6,3.38569]
["bitfinex","ETHUSD",1738528867329,1.6288,2953.7,2953.6,3.38569]
["bitfinex","ETHUSD",1738528867836,0.015,2953.7,2953.6,3.38569]
["bitfinex","ETHUSD",1738528869325,0.015,2953.7,2953.5,3.38581]
["bitfinex","ETHUSD",1738528869506,0.015,2953.4,2953.1,3.3862]
["bitfinex","ETHUSD",1738528870721,0.015,2953.4,2953.2,3.38614]
["bitfinex","ETHUSD",1738528872581,1.5023,2953.8,2953.6,3.38563]
["bitfinex","ETHUSD",1738528872781,1.5023,2954.2,2953.8,3.38536]
["bitfinex","ETHUSD",1738528873016,1.5023,2954.2,2954.0,3.38522]
["bitfinex","ETHUSD",1738528873533,1.5023,2954.2,2954.1,3.38512]
["bitfinex","ETHUSD",1738528873824,0.17595123,2954.3,2954.2,3.38501]
["bitfinex","ETHUSD",1738528874180,0.015,2954.3,2954.2,3.38501]
["bitfinex","ETHUSD",1738528874996,0.0075,2954.2,2953.8,3.38539]
["bitfinex","ETHUSD",1738528875236,0.0075,2954.2,2954.1,3.38512]
["bitfinex","ETHUSD",1738528875391,0.0075,2954.3,2954.1,3.38512]
["bitfinex","ETHUSD",1738528875588,1.5023,2954.5,2954.2,3.38501]
["bitfinex","ETHUSD",1738528875788,1.5173,2954.5,2954.4,3.38478]
["bitfinex","ETHUSD",1738528876434,0.015,2954.4,2954.2,3.38501]
["bitfinex","ETHUSD",1738528876639,0.015,2954.4,2953.8,6.77082]
["bitfinex","ETHUSD",1738528876936,0.015,2954.2,2953.8,3.38538]
["bitfinex","ETHUSD",1738528877228,0.015,2954.2,2954.1,3.38512]
["bitfinex","ETHUSD",1738528877437,0.015,2954.2,2954.1,2.95553249]
["bitfinex","ETHUSD",1738528877592,0.1759365,2954.6,2954.1,2.95553249]
["bitfinex","ETHUSD",1738528877966,0.1759365,2954.6,2954.3,3.3848]
["bitfinex","ETHUSD",1738528878236,0.1759365,2954.6,2953.9,1.5412]
["bitfinex","ETHUSD",1738528878237,0.015,2954.5,2954.2,3.38501]
["bitfinex","ETHUSD",1738528879290,1.5762,2954.7,2954.2,3.38501]
["bitfinex","ETHUSD",1738528879291,1.5762,2954.7,2954.4,3.38478]
["bitfinex","ETHUSD",1738528879694,0.015,2954.6,2954.2,3.38492]
["bitfinex","ETHUSD",1738528880133,0.015,2954.6,2954.0,6.77034]
["bitfinex","ETHUSD",1738528880336,1.6638,2954.0,2952.6,1.5604]
["bitfinex","ETHUSD",1738528880560,1.6638,2954.0,2953.5,3.38575]
["bitfinex","ETHUSD",1738528880706,1.6638,2954.0,2953.5,3.38573]
["bitfinex","ETHUSD",1738528880908,1.6638,2954.0,2953.8,3.38543]
["bitfinex","ETHUSD",1738528881213,1.6638,2954.0,2953.6,3.38565]
["bitfinex","ETHUSD",1738528881413,1.6638,2954.0,2953.6,6.77128]
["bitfinex","ETHUSD",1738528881613,1.6638,2954.0,2953.6,3.38563]
["bitfinex","ETHUSD",1738528882008,1.6638,2954.0,2953.6,6.77125]
["bitfinex","ETHUSD",1738528882338,1.6638,2954.0,2953.6,3.38562]
["bitfinex","ETHUSD",1738528882538,1.6638,2954.0,2953.7,3.38553]
["bitfinex","ETHUSD",1738528882737,1.6638,2954.0,2953.8,3.38541]
["bitfinex","ETHUSD",1738528883951,1.6638,2954.0,2953.6,3.38566]
["bitfinex","ETHUSD",1738528884152,1.6638,2954.0,2953.6,6.77128]
["bitfinex","ETHUSD",1738528884321,1.6638,2954.0,2953.6,3.38562]
["bitfinex","ETHUSD",1738528884913,1.6638,2954.0,2953.6,6.77123]
["bitfinex","ETHUSD",1738528885110,1.6638,2954.0,2953.7,3.38557]
["bitfinex","ETHUSD",1738528885977,1.6638,2954.0,2953.9,3.38535]
["bitfinex","ETHUSD",1738528886670,0.0075,2954.0,2953.9,3.38535]
["bitfinex","ETHUSD",1738528886840,5.34455177,2954.5,2953.9,3.38535]
["bitfinex","ETHUSD",1738528886841,5.34455177,2954.5,2954.4,3.38478]
["bitfinex","ETHUSD",1738528888262,0.015,2954.4,2954.3,3.38489]
["bitfinex","ETHUSD",1738528891530,0.015,2954.6,2954.4,3.38475]
["bitfinex","ETHUSD",1738528892630,0.015,2954.6,2954.4,3.3847]
["bitfinex","ETHUSD",1738528892826,0.015,2954.6,2954.5,3.38466]
["bitfinex","ETHUSD",1738528893073,0.015,2954.8,2954.4,3.3847]
["bitfinex","ETHUSD",1738528893394,0.015,2954.8,2954.7,3.38443]
["bitfinex","ETHUSD",1738528894780,0.0075,2954.8,2954.7,3.38443]
["bitfinex","ETHUSD",1738528895399,0.015,2955.1,2955.0,3.38409]
["bitfinex","ETHUSD",1738528895600,0.0075,2955.1,2955.0,3.38409]
["bitfinex","ETHUSD",1738528896254,5.55,2955.6,2955.5,3.38352]
["bitfinex","ETHUSD",1738528896792,5.5575,2955.6,2955.5,3.38352]
["bitfinex","ETHUSD",1738528897348,5.55,2955.6,2955.5,3.38352]
["bitfinex","ETHUSD",1738528898401,27.75,2956.0,2955.8,4.95767]
["bitfinex","ETHUSD",1738528898709,8.19247,2955.9,2955.8,4.95767]
["bitfinex","ETHUSD",1738528899054,8.19247,2955.9,2955.8,7.35916]
["bitfinex","ETHUSD",1738528899254,27.75,2956.0,2955.9,0.1]
["bitfinex","ETHUSD",1738528899497,18.11923511,2956.0,2955.9,10.60756]
["bitfinex","ETHUSD",1738528900659,14.73663511,2956.0,2955.9,10.60756]
["bitfinex","ETHUSD",1738528900857,11.35403511,2956.0,2955.9,10.97597676]
["bitfinex","ETHUSD",1738528901472,6.28013511,2956.0,2955.9,10.97597676]
["bitfinex","ETHUSD",1738528901657,4.58883511,2956.0,2955.9,5.32597676]
["bitfinex","ETHUSD",1738528901863,4.58883511,2956.0,2955.9,4.95756]
["bitfinex","ETHUSD",1738528902099,4.58883511,2956.0,2955.9,3.38306]
["bitfinex","ETHUSD",1738528902291,4.58883511,2956.0,2955.8,3.38317]
["bitfinex","ETHUSD",1738528902464,4.58883511,2956.0,2955.9,3.38306]
["bitfinex","ETHUSD",1738528903510,4.59633511,2956.0,2955.2,1.6523]
["bitfinex","ETHUSD",1738528903811,0.0075,2955.9,2955.5,3.38341]
["bitfinex","ETHUSD",1738528903964,0.015,2955.9,2955.5,3.38341]
["bitfinex","ETHUSD",1738528904158,0.015,2955.9,2955.6,3.38337]
["bitfinex","ETHUSD",1738528904854,4.58883511,2956.0,2955.6,3.38337]
["bitfinex","ETHUSD",1738528904855,4.58883511,2956.0,2955.9,5.03536]
["bitfinex","ETHUSD",1738528906173,4.59633511,2956.0,2955.7,3.38319]
["bitfinex","ETHUSD",1738528906361,0.0075,2955.9,2955.2,1.6523]
["bitfinex","ETHUSD",1738528906559,0.0075,2955.9,2955.2,5.03611]
["bitfinex","ETHUSD",1738528906752,0.0075,2955.9,2955.8,3.38317]
["bitfinex","ETHUSD",1738528909308,0.015,2955.9,2955.4,3.38356]
["bitfinex","ETHUSD",1738528909520,0.015,2955.9,2954.9,1.6589]
["bitfinex","ETHUSD",1738528909692,0.015,2955.6,2954.8,3.38423]
["bitfinex","ETHUSD",1738528909911,0.015,2955.4,2954.7,3.3844]
["bitfinex","ETHUSD",1738528910083,0.015,2955.4,2954.3,1.5679]
["bitfinex","ETHUSD",1738528910084,0.015,2955.4,2954.9,3.3841]
["bitfinex","ETHUSD",1738528910412,0.015,2955.4,2954.7,3.38442]
["bitfinex","ETHUSD",1738528910812,0.015,2955.4,2954.3,1.5679]
["bitfinex","ETHUSD",1738528911111,0.015,2955.4,2955.0,3.38399]
["bitfinex","ETHUSD",1738528912264,0.015,2955.4,2954.8,3.38428]
["bitfinex","ETHUSD",1738528912464,0.015,2955.4,2954.0,3.38521]
["bitfinex","ETHUSD",1738528912465,0.015,2954.7,2954.0,3.38521]
["bitfinex","ETHUSD",1738528912696,0.015,2954.7,2954.2,3.38493]
["bitfinex","ETHUSD",1738528913509,0.015,2954.7,2954.0,3.38521]
["bitfinex","ETHUSD",1738528913711,3.39944,2954.7,2954.0,3.38521]
["bitfinex","ETHUSD",1738528913916,0.015,2954.2,2953.6,3.3856]
["bitfinex","ETHUSD",1738528914127,0.015,2954.2,2953.1,3.38626]
["bitfinex","ETHUSD",1738528914128,0.015,2954.0,2953.3,3.38604]
["bitfinex","ETHUSD",1738528914269,3.40025,2954.0,2953.2,3.38611]
["bitfinex","ETHUSD",1738528914611,0.015,2954.0,2953.4,3.38592]
["bitfinex","ETHUSD",1738528915561,1.5621,2953.8,2953.0,3.38635]
["bitfinex","ETHUSD",1738528915785,0.015,2953.6,2953.0,3.3863]
["bitfinex","ETHUSD",1738528916631,0.015,2953.5,2952.9,3.38649]
["bitfinex","ETHUSD",1738528917203,1.5471,2953.8,2953.1,3.38615]
["bitfinex","ETHUSD",1738528917529,0.015,2953.7,2953.3,3.38602]
["bitfinex","ETHUSD",1738528917742,1.5359,2954.2,2953.2,0.03385996]
["bitfinex","ETHUSD",1738528918029,6.94505177,2954.6,2954.5,3.38466]
["bitfinex","ETHUSD",1738528918334,1.6005,2954.9,2954.5,3.38465]
["bitfinex","ETHUSD",1738528918503,0.015,2954.8,2954.6,3.38455]
["bitfinex","ETHUSD",1738528918706,3.39943,2954.8,2954.0,3.38516]
["bitfinex","ETHUSD",1738528919012,0.015,2954.5,2954.0,3.38513]
["bitfinex","ETHUSD",1738528919248,0.015,2954.5,2954.2,3.385]
["bitfinex","ETHUSD",1738528919394,0.015,2954.8,2954.2,3.385]
["bitfinex","ETHUSD",1738528919589,0.015,2954.8,2953.7,3.38551]
["bitfinex","ETHUSD",1738528919904,0.015,2954.8,2954.3,3.38483]
["bitfinex","ETHUSD",1738528920104,0.015,2954.8,2954.5,3.38463]
["bitfinex","ETHUSD",1738528920416,0.015,2954.8,2954.3,3.38483]
["bitfinex","ETHUSD",1738528920583,0.015,2954.8,2953.9,3.38524]
["bitfinex","ETHUSD",1738528920788,0.0075,2954.5,2953.5,1.69495304]
["bitfinex","ETHUSD",1738528921032,1.6005,2954.9,2953.6,3.38569]
["bitfinex","ETHUSD",1738528921330,1.6155,2954.9,2954.8,3.38432]
["bitfinex","ETHUSD",1738528922329,0.015,2954.8,2954.6,3.38445]
["bitfinex","ETHUSD",1738528923051,0.015,2954.8,2954.4,3.38475]
["bitfinex","ETHUSD",1738528923264,0.015,2954.8,2954.2,3.38492]
["bitfinex","ETHUSD",1738528923467,0.015,2954.8,2954.0,3.38522]
["bitfinex","ETHUSD",1738528923764,0.015,2954.8,2954.0,3.38523]
["bitfinex","ETHUSD",1738528924036,0.015,2954.6,2954.0,3.38523]
["bitfinex","ETHUSD",1738528924239,0.015,2954.7,2953.4,3.38591]
["bitfinex","ETHUSD",1738528924470,0.015,2954.3,2952.8,3.38651]
["bitfinex","ETHUSD",1738528924603,0.015,2954.0,2953.3,3.38595]
["bitfinex","ETHUSD",1738528924802,0.015,2954.0,2953.5,3.38579]
["bitfinex","ETHUSD",1738528924998,0.015,2953.9,2953.3,3.38595]
["bitfinex","ETHUSD",1738528925222,0.015,2953.9,2952.7,3.38671]
["bitfinex","ETHUSD",1738528925223,0.565,2953.9,2952.8,3.38661]
["bitfinex","ETHUSD",1738528925428,0.015,2953.9,2952.8,3.38661]
["bitfinex","ETHUSD",1738528925618,0.015,2953.9,2953.3,3.38595]
["bitfinex","ETHUSD",1738528925995,0.015,2953.9,2953.4,3.38587]
["bitfinex","ETHUSD",1738528926196,0.015,2953.9,2953.3,3.38595]
["bitfinex","ETHUSD",1738528926423,0.015,2953.9,2953.4,3.38586]
["bitfinex","ETHUSD",1738528926859,0.015,2953.9,2953.2,3.38611]
["bitfinex","ETHUSD",1738528927006,1.5282,2953.5,2952.8,3.3865]
["bitfinex","ETHUSD",1738528928044,0.015,2953.4,2952.8,3.3865]
["bitfinex","ETHUSD",1738528928259,0.015,2953.4,2953.0,6.77259]
["bitfinex","ETHUSD",1738528928548,0.0075,2953.4,2953.3,3.38604]
["bitfinex","ETHUSD",1738528928697,1.5282,2953.5,2952.6,3.38684]
["bitfinex","ETHUSD",1738528928898,1.5282,2953.5,2953.4,3.38592]
["bitfinex","ETHUSD",1738528929299,0.015,2953.4,2953.0,3.38629]
["bitfinex","ETHUSD",1738528929502,0.015,2953.4,2952.9,3.38649]
["bitfinex","ETHUSD",1738528929700,0.565,2953.4,2952.5,3.38691]
["bitfinex","ETHUSD",1738528929950,0.015,2952.9,2952.5,3.38691]
["bitfinex","ETHUSD",1738528930295,0.015,2952.9,2952.6,3.3868]
["bitfinex","ETHUSD",1738528931341,0.565,2952.9,2952.2,3.38725]
["bitfinex","ETHUSD",1738528931544,0.565,2952.9,2952.3,3.38717]
["bitfinex","ETHUSD",1738528931713,0.565,2952.9,2952.2,3.38725]
["bitfinex","ETHUSD",1738528931915,3.95161,2952.9,2952.0,3.38748]
["bitfinex","ETHUSD",1738528932133,5.00012,2953.0,2952.3,3.38707]
["bitfinex","ETHUSD",1738528932330,3.40163,2952.8,2952.2,3.38728]
["bitfinex","ETHUSD",1738528932540,0.015,2952.8,2952.2,3.38728]
["bitfinex","ETHUSD",1738528932754,0.015,2952.8,2951.7,6.06481]
["bitfinex","ETHUSD",1738528932955,0.015,2952.8,2952.3,3.38718]
["bitfinex","ETHUSD",1738528934254,0.015,2952.8,2952.1,3.38741]
["bitfinex","ETHUSD",1738528934461,0.565,2952.8,2951.9,3.3876]
["bitfinex","ETHUSD",1738528934759,0.015,2952.0,2951.3,3.38828]
["bitfinex","ETHUSD",1738528934957,0.015,2952.0,2951.2,3.38843]
["bitfinex","ETHUSD",1738528935254,0.015,2951.8,2951.0,3.38865]
["bitfinex","ETHUSD",1738528935559,0.015,2951.8,2951.3,3.38833]
["bitfinex","ETHUSD",1738528937067,0.015,2951.8,2951.1,6.77701]
["bitfinex","ETHUSD",1738528937352,1.6574,2951.5,2950.6,3.38908]
["bitfinex","ETHUSD",1738528937549,0.0075,2951.2,2950.0,3.38977]
["bitfinex","ETHUSD",1738528937756,0.015,2951.2,2950.9,3.38877]
["bitfinex","ETHUSD",1738528937910,1.6574,2951.7,2951.1,3.38856]
["bitfinex","ETHUSD",1738528938110,0.015,2951.6,2951.1,3.38856]
["bitfinex","ETHUSD",1738528938446,0.015,2951.6,2951.2,3.38843]
["bitfinex","ETHUSD",1738528938645,0.015,2951.6,2951.4,3.38814]
["bitfinex","ETHUSD",1738528939568,0.015,2951.4,2950.8,3.38884]
["bitfinex","ETHUSD",1738528939720,0.0075,2951.3,2950.7,3.38897]
["bitfinex","ETHUSD",1738528939924,0.015,2951.4,2950.1,0.1577248]
["bitfinex","ETHUSD",1738528939925,0.015,2951.1,2950.6,3.38911]
["bitfinex","ETHUSD",1738528940109,0.0075,2951.1,2951.0,3.38868]
["bitfinex","ETHUSD",1738528940314,1.6094,2951.7,2950.2,3.3896]
["bitfinex","ETHUSD",1738528940544,1.6094,2951.7,2951.3,3.38823]
["bitfinex","ETHUSD",1738528940744,0.015,2951.6,2951.4,3.38814]
["bitfinex","ETHUSD",1738528941572,1.6094,2951.7,2951.5,3.3881]
["bitfinex","ETHUSD",1738528941854,1.6094,2952.1,2951.9,3.38761]
["bitfinex","ETHUSD",1738528942759,5.34455177,2952.5,2952.4,3.38707]
["bitfinex","ETHUSD",1738528943116,8.9,2952.9,2952.2,3.38719]
["bitfinex","ETHUSD",1738528943456,8.9,2952.9,2951.8,3.38775]
["bitfinex","ETHUSD",1738528943457,0.015,2952.9,2952.5,3.38687]
["bitfinex","ETHUSD",1738528943659,0.17601005,2953.3,2952.9,3.38639]
["bitfinex","ETHUSD",1738528943857,1.6094,2953.4,2952.9,3.38639]
["bitfinex","ETHUSD",1738528944159,0.0075,2953.3,2953.1,3.38624]
["bitfinex","ETHUSD",1738528944469,0.0075,2953.3,2952.9,3.38639]
["bitfinex","ETHUSD",1738528944772,0.015,2953.1,2952.5,3.38688]
["bitfinex","ETHUSD",1738528944934,0.015,2953.1,2952.6,3.38684]
["bitfinex","ETHUSD",1738528945118,0.015,2953.1,2952.5,3.38688]
["bitfinex","ETHUSD",1738528945463,0.015,2953.3,2952.7,3.38664]
["bitfinex","ETHUSD",1738528945628,0.015,2953.3,2952.0,0.03386846]
["bitfinex","ETHUSD",1738528945847,0.015,2953.3,2953.2,3.38615]
["bitfinex","ETHUSD",1738528946035,0.015,2953.3,2953.0,3.3863]
["bitfinex","ETHUSD",1738528946450,0.015,2953.3,2952.8,6.77314]
["bitfinex","ETHUSD",1738528946615,0.015,2953.3,2952.0,1.6616]
["bitfinex","ETHUSD",1738528946819,0.17592328,2953.5,2952.3,3.38708]
["bitfinex","ETHUSD",1738528946820,5.01442,2952.9,2952.3,3.38708]
["bitfinex","ETHUSD",1738528947021,1.6279,2952.9,2952.7,3.38665]
["bitfinex","ETHUSD",1738528947267,1.6279,2952.9,2951.8,3.38773]
["bitfinex","ETHUSD",1738528947619,1.6279,2952.9,2952.7,3.38665]
["bitfinex","ETHUSD",1738528947964,1.6279,2952.9,2952.5,3.38693]
["bitfinex","ETHUSD",1738528948265,1.6279,2952.9,2952.6,3.38676]
["bitfinex","ETHUSD",1738528948921,3.3868,2952.7,2952.0,3.38744]
["bitfinex","ETHUSD",1738528949228,0.015,2952.6,2952.0,3.38744]
["bitfinex","ETHUSD",1738528949434,3.40187,2952.6,2951.9,3.38754]
["bitfinex","ETHUSD",1738528949703,0.015,2952.6,2952.0,3.38751]
["bitfinex","ETHUSD",1738528950260,0.015,2952.6,2952.1,3.38739]
["bitfinex","ETHUSD",1738528950461,0.015,2952.6,2952.2,3.38728]
["bitfinex","ETHUSD",1738528950705,0.015,2952.6,2952.1,3.38739]
["bitfinex","ETHUSD",1738528950862,0.015,2952.6,2952.2,3.38727]
["bitfinex","ETHUSD",1738528951264,3.40234,2952.2,2951.6,3.38799]
["bitfinex","ETHUSD",1738528951801,0.015,2952.2,2951.8,3.38771]
["bitfinex","ETHUSD",1738528952152,0.0075,2952.2,2952.1,3.38741]
["bitfinex","ETHUSD",1738528952562,0.0075,2952.1,2951.5,3.38803]
["bitfinex","ETHUSD",1738528952790,0.0075,2952.0,2951.5,3.38803]
["bitfinex","ETHUSD",1738528953062,0.0075,2952.0,2951.5,3.38809]
["bitfinex","ETHUSD",1738528953288,0.015,2951.8,2951.3,3.38824]
["bitfinex","ETHUSD",1738528953495,0.015,2951.6,2951.3,3.38824]
["bitfinex","ETHUSD",1738528953906,0.015,2951.6,2951.1,3.38848]
["bitfinex","ETHUSD",1738528954897,0.015,2951.6,2950.9,3.38875]
["bitfinex","ETHUSD",1738528954898,3.40302,2951.6,2951.0,3.38867]
["bitfinex","ETHUSD",1738528955169,3.40302,2951.6,2950.7,3.38891]
["bitfinex","ETHUSD",1738528955170,0.55,2951.6,2950.7,3.38891]
["bitfinex","ETHUSD",1738528955497,0.015,2951.3,2950.7,3.38891]
["bitfinex","ETHUSD",1738528955797,0.015,2951.1,2950.7,3.38891]
["bitfinex","ETHUSD",1738528956113,0.015,2951.1,2950.1,0.1577248]
["bitfinex","ETHUSD",1738528956114,0.565,2951.1,2950.1,0.1577248]
["bitfinex","ETHUSD",1738528956280,0.015,2950.8,2950.3,3.38948]
["bitfinex","ETHUSD",1738528956483,0.015,2950.8,2950.2,3.3896]
["bitfinex","ETHUSD",1738528956681,0.015,2950.8,2950.4,3.38927]
["bitfinex","ETHUSD",1738528957130,0.015,2950.9,2950.4,3.38927]
["bitfinex","ETHUSD",1738528958383,1.5674,2951.2,2950.2,3.3896]
["bitfinex","ETHUSD",1738528958584,1.5075,2951.6,2950.4,3.38932]
["bitfinex","ETHUSD",1738528958817,1.5075,2951.6,2951.4,3.38815]
["bitfinex","ETHUSD",1738528959115,0.015,2951.5,2951.2,3.3884]
["bitfinex","ETHUSD",1738528959815,0.015,2951.5,2951.3,3.38832]
["bitfinex","ETHUSD",1738528960026,0.015,2951.5,2951.2,3.3884]
["bitfinex","ETHUSD",1738528960027,0.015,2951.5,2951.4,3.38822]
["bitfinex","ETHUSD",1738528960477,1.6316,2952.0,2951.7,3.38786]
["bitfinex","ETHUSD",1738528960672,1.6316,2952.0,2951.5,3.3881]
["bitfinex","ETHUSD",1738528960932,0.015,2951.9,2951.5,3.3881]
["bitfinex","ETHUSD",1738528961137,0.015,2951.9,2951.6,3.38797]
["bitfinex","ETHUSD",1738528961305,0.015,2951.9,2951.5,3.3881]
["bitfinex","ETHUSD",1738528961637,0.015,2951.7,2951.3,3.38832]
["bitfinex","ETHUSD",1738528961940,1.6316,2952.0,2951.7,3.38786]
["bitfinex","ETHUSD",1738528962101,0.015,2951.9,2951.5,3.38801]
["bitfinex","ETHUSD",1738528962688,0.015,2951.9,2951.4,3.38817]
["bitfinex","ETHUSD",1738528963248,0.015,2951.9,2951.3,3.38829]
["bitfinex","ETHUSD",1738528963408,0.015,2951.9,2951.4,3.38818]
["bitfinex","ETHUSD",1738528963902,0.015,2951.9,2951.5,3.38809]
["bitfinex","ETHUSD",1738528964107,0.015,2951.9,2951.4,3.38818]
["bitfinex","ETHUSD",1738528965534,0.015,2951.9,2951.6,3.38797]
["bitfinex","ETHUSD",1738528967326,0.015,2951.9,2951.8,3.38776]
["bitfinex","ETHUSD",1738528967327,0.0075,2951.9,2951.8,3.38776]
["bitfinex","ETHUSD",1738528969077,0.0075,2951.8,2951.4,3.38812]
["bitfinex","ETHUSD",1738528970070,0.0075,2951.8,2951.2,3.38838]
["bitfinex","ETHUSD",1738528970281,0.0075,2951.8,2951.3,3.38825]
["bitfinex","ETHUSD",1738528970485,0.0075,2951.8,2951.2,3.38838]
["bitfinex","ETHUSD",1738528970649,3.38819,2951.5,2950.8,3.38883]
["bitfinex","ETHUSD",1738528970996,0.0075,2951.2,2950.3,3.38948]
["bitfinex","ETHUSD",1738528971129,0.0075,2951.2,2951.1,3.38856]
["bitfinex","ETHUSD",1738528973235,0.015,2951.2,2950.9,3.38878]
["bitfinex","ETHUSD",1738528973431,0.015,2951.2,2951.0,3.38858]
["bitfinex","ETHUSD",1738528974471,0.015,2951.2,2951.1,3.38856]
["bitfinex","ETHUSD",1738528974650,0.015,2951.2,2951.0,3.38864]
["bitfinex","ETHUSD",1738528975336,0.015,2951.2,2951.1,3.38856]
["bitfinex","ETHUSD",1738528976836,0.015,2951.5,2951.1,3.38856]
["bitfinex","ETHUSD",1738528977270,0.015,2951.5,2951.0,3.38861]
["bitfinex","ETHUSD",1738528978052,0.015,2951.5,2950.2,1.5819]
["bitfinex","ETHUSD",1738528978053,0.015,2951.5,2951.1,3.38846]
["bitfinex","ETHUSD",1738528978253,0.015,2951.5,2951.3,3.38831]
["bitfinex","ETHUSD",1738528979484,0.015,2951.5,2951.3,3.38826]
["bitfinex","ETHUSD",1738528979654,0.1758818,2952.0,2951.5,3.3881]
["bitfinex","ETHUSD",1738528979842,5.34455177,2952.1,2952.0,3.38753]
["bitfinex","ETHUSD",1738528980037,1.66,2952.2,2952.0,3.38753]
["bitfinex","ETHUSD",1738528980038,1.64,2952.7,2952.5,3.38692]
["bitfinex","ETHUSD",1738528980353,0.0075,2952.6,2952.3,3.38711]
["bitfinex","ETHUSD",1738528980691,0.0075,2952.6,2952.4,3.38703]
["bitfinex","ETHUSD",1738528981002,0.0075,2952.6,2952.5,3.38696]
["bitfinex","ETHUSD",1738528981374,0.015,2952.6,2952.5,3.38696]
["bitfinex","ETHUSD",1738528981700,0.015,2952.4,2951.5,3.38804]
["bitfinex","ETHUSD",1738528981913,3.39456,2952.5,2951.3,3.38828]
["bitfinex","ETHUSD",1738528981914,3.38772,2951.9,2951.3,3.38828]
["bitfinex","ETHUSD",1738528982201,0.015,2951.6,2951.2,3.38837]
["bitfinex","ETHUSD",1738528982756,1.5181,2952.1,2950.9,3.38879]
["bitfinex","ETHUSD",1738528983062,1.5181,2952.1,2952.0,3.38753]
["bitfinex","ETHUSD",1738528983257,1.5256,2952.1,2952.0,3.38753]
["bitfinex","ETHUSD",1738528983569,0.0075,2952.1,2952.0,3.38753]
["bitfinex","ETHUSD",1738528983960,0.0075,2952.1,2951.5,1.5147]
["bitfinex","ETHUSD",1738528983961,0.17587804,2952.7,2952.6,3.38684]
["bitfinex","ETHUSD",1738528984159,1.5181,2952.9,2952.6,3.38684]
["bitfinex","ETHUSD",1738528984482,0.015,2952.8,2952.6,3.38677]
["bitfinex","ETHUSD",1738528984796,0.015,2952.8,2952.1,1.5147]
["bitfinex","ETHUSD",1738528984997,0.015,2952.8,2952.6,3.38681]
["bitfinex","ETHUSD",1738528986906,0.0075,2952.8,2952.6,3.38681]
["bitfinex","ETHUSD",1738528987730,0.17588029,2953.1,2952.9,3.38639]
["bitfinex","ETHUSD",1738528987904,5.34455177,2953.4,2953.2,3.38615]
["bitfinex","ETHUSD",1738528988521,0.0075,2953.3,2953.2,3.38615]
["bitfinex","ETHUSD",1738528988699,5.34455177,2953.4,2953.3,3.38604]
["bitfinex","ETHUSD",1738528988898,1.6531,2953.9,2953.6,3.38559]
["bitfinex","ETHUSD",1738528989223,0.17596898,2954.2,2953.8,3.38546]
["bitfinex","ETHUSD",1738528989537,0.17596898,2954.2,2953.5,3.38581]
["bitfinex","ETHUSD",1738528989703,0.17596898,2954.2,2953.3,1.6421]
["bitfinex","ETHUSD",1738528989911,0.015,2954.1,2953.7,3.38552]
["bitfinex","ETHUSD",1738528990748,0.015,2954.1,2953.8,3.38544]
["bitfinex","ETHUSD",1738528990904,0.015,2954.1,2953.3,1.6421]
["bitfinex","ETHUSD",1738528991247,3.38623,2953.2,2952.6,3.38684]
["bitfinex","ETHUSD",1738528991392,0.0075,2953.0,2952.6,3.38684]
["bitfinex","ETHUSD",1738528991915,5.02205,2953.4,2952.8,3.38653]
["bitfinex","ETHUSD",1738528992905,0.015,2953.3,2952.8,3.38653]
["bitfinex","ETHUSD",1738528993157,3.40104,2953.3,2952.7,3.38672]
["bitfinex","ETHUSD",1738528993436,0.015,2953.3,2952.9,3.38639]
["bitfinex","ETHUSD",1738528993636,3.38578,2953.6,2952.9,3.38639]
["bitfinex","ETHUSD",1738528993637,1.6361,2953.8,2953.1,3.38618]
["bitfinex","ETHUSD",1738528993842,1.6361,2953.8,2953.6,3.38564]
["bitfinex","ETHUSD",1738528994024,5.34455177,2954.0,2953.7,3.38558]
["bitfinex","ETHUSD",1738528994197,0.015,2953.9,2953.7,3.38553]
["bitfinex","ETHUSD",1738528995370,0.015,2953.9,2953.0,3.38638]
["bitfinex","ETHUSD",1738528995572,0.015,2953.9,2953.8,3.38546]
["bitfinex","ETHUSD",1738528996285,0.0075,2953.9,2953.8,3.38546]
["bitfinex","ETHUSD",1738528996786,0.17596898,2954.2,2954.1,3.38512]
["bitfinex","ETHUSD",1738528996940,0.19096898,2954.2,2954.1,3.38512]
["bitfinex","ETHUSD",1738528997458,0.0075,2954.1,2954.0,3.38524]
["bitfinex","ETHUSD",1738528997857,0.015,2954.1,2953.6,3.38562]
["bitfinex","ETHUSD",1738528998284,0.015,2954.1,2953.9,3.38526]
["bitfinex","ETHUSD",1738528998697,0.015,2954.1,2954.0,3.38524]
["bitfinex","ETHUSD",1738529000316,1.6616,2954.4,2954.3,3.38489]
["bitfinex","ETHUSD",1738529000462,1.5991,2954.7,2954.4,3.38472]
["bitfinex","ETHUSD",1738529000810,0.17597404,2954.6,2954.4,3.38472]
["bitfinex","ETHUSD",1738529000959,0.19097404,2954.6,2954.5,3.38466]
["bitfinex","ETHUSD",1738529002375,0.015,2954.5,2954.3,3.38481]
["bitfinex","ETHUSD",1738529003404,0.015,2954.5,2954.4,3.38478]
["bitfinex","ETHUSD",1738529004014,0.0075,2954.5,2954.4,3.38478]
["bitfinex","ETHUSD",1738529004165,0.16947404,2954.6,2954.5,3.38466]
["bitfinex","ETHUSD",1738529004724,5.34455177,2954.9,2954.8,3.38432]
["bitfinex","ETHUSD",1738529004873,5.35205177,2954.9,2954.8,3.38432]
["bitfinex","ETHUSD",1738529005469,0.0075,2954.8,2954.4,3.38471]
["bitfinex","ETHUSD",1738529005708,0.0075,2954.8,2953.8,5.03319]
["bitfinex","ETHUSD",1738529005872,0.0075,2954.8,2954.7,3.38443]
["bitfinex","ETHUSD",1738529006627,0.015,2954.8,2954.5,3.38455]
["bitfinex","ETHUSD",1738529007125,0.015,2954.8,2954.7,3.38443]
["bitfinex","ETHUSD",1738529008187,1.5873,2955.5,2955.4,3.38363]
["bitfinex","ETHUSD",1738529008493,1.5948,2955.5,2955.4,3.38363]
["bitfinex","ETHUSD",1738529008694,1.6023,2955.5,2955.4,3.38363]
["bitfinex","ETHUSD",1738529009279,0.0075,2955.5,2955.4,3.38363]
["bitfinex","ETHUSD",1738529009529,0.17593786,2955.8,2955.2,3.38375]
["bitfinex","ETHUSD",1738529009727,0.015,2955.7,2955.2,3.38375]
["bitfinex","ETHUSD",1738529009887,0.015,2955.7,2955.4,3.38362]
["bitfinex","ETHUSD",1738529010085,0.015,2955.7,2955.5,3.3835]
["bitfinex","ETHUSD",1738529010636,4.58883511,2956.0,2955.4,3.38352]
["bitfinex","ETHUSD",1738529010939,4.60383511,2956.0,2955.9,3.38306]
["bitfinex","ETHUSD",1738529011085,0.19095488,2955.9,2955.7,3.38318]
["bitfinex","ETHUSD",1738529012204,0.19095488,2955.9,2955.5,3.38347]
["bitfinex","ETHUSD",1738529012387,0.015,2955.4,2954.8,3.38423]
["bitfinex","ETHUSD",1738529012588,0.0075,2955.3,2954.8,3.38423]
["bitfinex","ETHUSD",1738529013228,0.0075,2955.3,2954.8,6.76846]
["bitfinex","ETHUSD",1738529013443,0.0075,2955.3,2954.9,3.38418]
["bitfinex","ETHUSD",1738529013605,0.015,2955.5,2955.0,3.38407]
["bitfinex","ETHUSD",1738529014126,0.565,2955.5,2954.6,3.3845]
["bitfinex","ETHUSD",1738529014325,0.565,2955.5,2954.6,3.38447]
["bitfinex","ETHUSD",1738529014326,0.015,2955.1,2954.6,3.38447]
["bitfinex","ETHUSD",1738529014493,0.015,2955.1,2954.7,3.38434]
["bitfinex","ETHUSD",1738529014695,3.39908,2955.1,2954.4,3.38473]
["bitfinex","ETHUSD",1738529015030,3.39929,2954.9,2954.3,3.3848]
["bitfinex","ETHUSD",1738529015231,0.0075,2954.7,2954.3,3.3848]
["bitfinex","ETHUSD",1738529016243,0.0075,2954.8,2954.3,3.3848]
["bitfinex","ETHUSD",1738529016560,0.0075,2954.8,2954.4,3.38475]
["bitfinex","ETHUSD",1738529016706,0.0075,2954.9,2954.6,3.38446]
["bitfinex","ETHUSD",1738529017235,0.015,2954.9,2954.8,3.38432]
["bitfinex","ETHUSD",1738529018036,0.0075,2954.9,2954.8,3.38432]
["bitfinex","ETHUSD",1738529021313,3.39905,2955.1,2954.5,3.38465]
["bitfinex","ETHUSD",1738529021723,0.015,2955.1,2954.5,6.76922]
["bitfinex","ETHUSD",1738529021949,0.015,2955.1,2954.7,3.38443]
["bitfinex","ETHUSD",1738529022636,3.39898,2955.1,2954.5,3.38457]
["bitfinex","ETHUSD",1738529022980,0.015,2954.5,2954.0,3.38522]
["bitfinex","ETHUSD",1738529023268,3.40021,2954.1,2953.4,3.38585]
["bitfinex","ETHUSD",1738529023409,0.015,2954.1,2953.2,3.38607]
["bitfinex","ETHUSD",1738529023606,0.015,2953.7,2953.4,3.38591]
["bitfinex","ETHUSD",1738529024058,0.015,2953.7,2953.3,3.38602]
["bitfinex","ETHUSD",1738529024226,0.0075,2953.8,2953.4,3.38583]
["bitfinex","ETHUSD",1738529024779,0.015,2953.6,2953.2,3.38611]
["bitfinex","ETHUSD",1738529025325,0.015,2953.6,2953.2,6.77219]
["bitfinex","ETHUSD",1738529025690,0.0075,2953.6,2953.3,3.38597]
["bitfinex","ETHUSD",1738529025829,0.0075,2953.6,2953.5,3.38581]
["bitfinex","ETHUSD",1738529026973,1.5853,2954.1,2953.5,3.38573]
["bitfinex","ETHUSD",1738529027181,4.97046,2954.1,2953.5,3.38573]
["bitfinex","ETHUSD",1738529028294,4.97046,2954.1,2953.3,3.386]
["bitfinex","ETHUSD",1738529028295,0.0075,2953.9,2953.4,3.38592]
["bitfinex","ETHUSD",1738529028441,0.015,2953.7,2953.1,3.38619]
["bitfinex","ETHUSD",1738529028642,0.015,2953.7,2953.3,3.38592]
["bitfinex","ETHUSD",1738529028845,0.015,2953.7,2953.4,3.38588]
["bitfinex","ETHUSD",1738529029044,0.015,2953.8,2953.3,3.38592]
["bitfinex","ETHUSD",1738529031203,3.40048,2953.8,2953.3,3.38592]
["bitfinex","ETHUSD",1738529031403,0.0075,2953.6,2953.2,3.38607]
["bitfinex","ETHUSD",1738529032711,0.0075,2953.4,2953.0,3.38638]
["bitfinex","ETHUSD",1738529033065,0.17571204,2953.7,2953.4,3.38581]
["bitfinex","ETHUSD",1738529033304,0.17571204,2953.7,2952.7,0.03386097]
["bitfinex","ETHUSD",1738529033305,1.6078,2954.5,2953.3,1.6619]
["bitfinex","ETHUSD",1738529033512,0.17571084,2954.2,2954.0,3.38518]
["bitfinex","ETHUSD",1738529033662,0.015,2954.1,2954.0,3.38518]
["bitfinex","ETHUSD",1738529033863,0.0075,2954.1,2954.0,3.38518]
["bitfinex","ETHUSD",1738529034603,0.17571084,2954.2,2954.1,3.38512]
["bitfinex","ETHUSD",1738529034808,5.34455177,2954.8,2954.6,3.38451]
["bitfinex","ETHUSD",1738529035015,1.6078,2955.0,2954.6,3.38451]
["bitfinex","ETHUSD",1738529035215,0.015,2954.9,2954.6,3.38451]
["bitfinex","ETHUSD",1738529035393,0.19072004,2954.9,2954.6,3.38451]
["bitfinex","ETHUSD",1738529035597,8.72804177,2955.6,2954.8,3.38432]
["bitfinex","ETHUSD",1738529035763,0.015,2955.2,2955.0,3.38409]
["bitfinex","ETHUSD",1738529036108,0.015,2955.2,2954.8,3.38432]
["bitfinex","ETHUSD",1738529037409,0.015,2955.2,2954.9,3.38411]
["bitfinex","ETHUSD",1738529038113,0.0075,2954.9,2954.1,1.6619]
["bitfinex","ETHUSD",1738529038318,0.0075,2954.9,2954.5,3.38464]
["bitfinex","ETHUSD",1738529038669,0.0075,2955.1,2954.5,3.38464]
["bitfinex","ETHUSD",1738529039068,0.0075,2955.0,2954.5,3.38464]
["bitfinex","ETHUSD",1738529039612,0.0075,2954.8,2954.0,3.38518]
["bitfinex","ETHUSD",1738529039971,0.015,2954.8,2954.4,3.38476]
["bitfinex","ETHUSD",1738529040911,0.015,2954.8,2954.3,3.38489]
["bitfinex","ETHUSD",1738529041108,0.015,2954.8,2954.6,3.38446]
["bitfinex","ETHUSD",1738529041454,0.015,2954.8,2954.4,3.3847]
["bitfinex","ETHUSD",1738529041455,1.6367,2955.3,2954.7,3.38443]
["bitfinex","ETHUSD",1738529041999,0.015,2955.2,2954.9,3.3842]
["bitfinex","ETHUSD",1738529042533,0.015,2954.8,2954.3,3.38489]
["bitfinex","ETHUSD",1738529042729,0.015,2954.8,2953.9,5.00023]
["bitfinex","ETHUSD",1738529042730,3.39978,2954.4,2953.9,3.38532]
["bitfinex","ETHUSD",1738529042878,3.94978,2954.4,2953.6,3.3856]
["bitfinex","ETHUSD",1738529043085,0.015,2954.1,2953.6,3.3856]
["bitfinex","ETHUSD",1738529043333,0.015,2954.1,2953.7,3.38558]
["bitfinex","ETHUSD",1738529043485,0.0075,2954.1,2953.8,3.38545]
["bitfinex","ETHUSD",1738529043724,0.015,2954.2,2953.8,3.38545]
["bitfinex","ETHUSD",1738529044057,0.015,2954.2,2953.7,3.38555]
["bitfinex","ETHUSD",1738529044430,0.015,2954.2,2953.7,6.77104]
["bitfinex","ETHUSD",1738529044618,0.015,2954.2,2953.7,3.38549]
["bitfinex","ETHUSD",1738529045155,0.015,2954.2,2953.9,3.3853]
["bitfinex","ETHUSD",1738529045329,0.015,2954.2,2953.4,3.38582]
["bitfinex","ETHUSD",1738529045518,0.015,2954.2,2953.7,3.38547]
["bitfinex","ETHUSD",1738529045927,0.015,2954.2,2953.7,6.77096]
["bitfinex","ETHUSD",1738529046118,0.015,2954.2,2953.7,3.38547]
["bitfinex","ETHUSD",1738529046335,0.015,2954.2,2953.8,3.38542]
["bitfinex","ETHUSD",1738529046847,0.015,2954.2,2953.9,3.38535]
["bitfinex","ETHUSD",1738529047015,0.015,2954.2,2954.1,3.38512]
["bitfinex","ETHUSD",1738529047215,0.0075,2954.2,2954.1,3.38512]
["bitfinex","ETHUSD",1738529047416,3.3838,2955.3,2954.1,3.38512]
["bitfinex","ETHUSD",1738529047417,1.5786,2954.9,2954.2,3.38501]
["bitfinex","ETHUSD",1738529047732,1.5786,2954.9,2954.6,6.76888]
["bitfinex","ETHUSD",1738529048042,0.015,2954.8,2954.6,3.38444]
["bitfinex","ETHUSD",1738529049217,0.015,2954.8,2954.4,6.76943]
["bitfinex","ETHUSD",1738529049415,0.015,2954.8,2954.5,3.38465]
["bitfinex","ETHUSD",1738529049718,0.015,2954.8,2954.4,3.38469]
["bitfinex","ETHUSD",1738529050114,0.015,2954.8,2954.2,3.38495]
["bitfinex","ETHUSD",1738529050356,0.015,2954.8,2954.3,3.38485]
["bitfinex","ETHUSD",1738529050731,0.015,2954.8,2954.4,3.38466]
["bitfinex","ETHUSD",1738529052124,0.015,2954.8,2954.2,3.38498]
["bitfinex","ETHUSD",1738529052329,3.39939,2954.8,2954.2,3.38498]
["bitfinex","ETHUSD",1738529053067,0.565,2954.6,2953.8,3.38542]
["bitfinex","ETHUSD",1738529053271,1.5786,2954.9,2952.9,3.3864]
["bitfinex","ETHUSD",1738529053272,0.565,2954.4,2953.7,3.38556]
["bitfinex","ETHUSD",1738529053570,3.39989,2954.4,2953.8,3.3854]
["bitfinex","ETHUSD",1738529053874,8.915,2954.4,2953.9,3.38531]
["bitfinex","ETHUSD",1738529055225,8.915,2954.4,2953.7,3.38554]
["bitfinex","ETHUSD",1738529055425,0.015,2954.2,2953.7,3.38554]
["bitfinex","ETHUSD",1738529056295,0.015,2954.0,2953.2,1.5481]
["bitfinex","ETHUSD",1738529056583,3.38525,2954.0,2953.4,3.38585]
["bitfinex","ETHUSD",1738529056734,0.015,2953.9,2953.4,6.77168]
["bitfinex","ETHUSD",1738529057437,3.40038,2953.9,2953.4,3.38583]
["bitfinex","ETHUSD",1738529057780,0.015,2953.9,2953.4,3.38583]
["bitfinex","ETHUSD",1738529057982,3.40036,2953.9,2953.2,3.38608]
["bitfinex","ETHUSD",1738529058146,0.015,2953.9,2953.4,3.38586]
["bitfinex","ETHUSD",1738529058346,3.40038,2953.9,2953.4,3.38586]
["bitfinex","ETHUSD",1738529058735,0.0075,2953.7,2953.2,6.77214]
["bitfinex","ETHUSD",1738529058940,0.015,2953.7,2953.2,3.38606]
["bitfinex","ETHUSD",1738529059278,0.015,2953.7,2953.1,3.3862]
["bitfinex","ETHUSD",1738529059279,0.015,2953.6,2953.1,3.3862]
["bitfinex","ETHUSD",1738529059491,8.915,2953.6,2953.1,3.3862]
["bitfinex","ETHUSD",1738529060683,8.915,2953.6,2953.0,3.38629]
["bitfinex","ETHUSD",1738529060838,8.915,2953.6,2953.2,3.38615]
["bitfinex","ETHUSD",1738529062400,8.915,2953.6,2952.5,1.6047]
["bitfinex","ETHUSD",1738529062541,0.015,2953.6,2953.5,3.38581]
["bitfinex","ETHUSD",1738529064202,1.6351,2953.8,2953.5,3.38581]
["bitfinex","ETHUSD",1738529064359,1.68843684,2954.2,2953.1,1.5012]
["bitfinex","ETHUSD",1738529064557,1.68843684,2954.2,2954.1,3.38512]
["bitfinex","ETHUSD",1738529065256,3.95013,2954.1,2953.4,3.38583]
["bitfinex","ETHUSD",1738529065456,0.015,2953.9,2953.4,3.38583]
["bitfinex","ETHUSD",1738529065861,0.015,2954.0,2953.4,3.38583]
["bitfinex","ETHUSD",1738529066180,0.015,2954.0,2953.6,3.38568]
["bitfinex","ETHUSD",1738529067344,0.015,2954.0,2953.8,3.38544]
["bitfinex","ETHUSD",1738529067686,0.015,2954.1,2954.0,3.38523]
["bitfinex","ETHUSD",1738529071501,0.015,2954.1,2953.8,3.38535]
["bitfinex","ETHUSD",1738529071669,0.015,2954.1,2953.7,3.38555]
["bitfinex","ETHUSD",1738529072697,0.015,2954.1,2953.8,3.38541]
["bitfinex","ETHUSD",1738529073005,0.015,2954.2,2953.6,3.38559]
["bitfinex","ETHUSD",1738529073302,0.015,2954.2,2953.8,3.38539]
["bitfinex","ETHUSD",1738529074605,0.015,2954.2,2953.8,3.38538]
["bitfinex","ETHUSD",1738529075110,0.015,2954.2,2954.0,3.38523]
["bitfinex","ETHUSD",1738529075671,0.015,2954.2,2953.7,3.38555]
["bitfinex","ETHUSD",1738529076009,0.015,2954.0,2953.6,3.38565]
["bitfinex","ETHUSD",1738529076953,0.015,2954.0,2953.3,3.38601]
["bitfinex","ETHUSD",1738529077154,0.565,2953.8,2953.3,3.38601]
["bitfinex","ETHUSD",1738529078156,3.95054,2953.8,2953.3,3.38601]
["bitfinex","ETHUSD",1738529078555,0.015,2953.6,2952.9,3.38645]
["bitfinex","ETHUSD",1738529078755,0.015,2953.6,2952.5,4.9881]
["bitfinex","ETHUSD",1738529078756,8.915,2953.6,2953.2,3.38612]
["bitfinex","ETHUSD",1738529079004,8.915,2953.6,2953.5,3.38581]
["bitfinex","ETHUSD",1738529079220,0.015,2953.6,2953.5,3.38581]
["bitfinex","ETHUSD",1738529079374,5.34455177,2954.0,2953.9,3.38535]
["bitfinex","ETHUSD",1738529079713,5.35955177,2954.0,2953.9,3.38535]
["bitfinex","ETHUSD",1738529083090,0.015,2953.9,2953.7,3.38546]
["bitfinex","ETHUSD",1738529083292,0.015,2953.7,2953.3,3.38602]
["bitfinex","ETHUSD",1738529083465,0.015,2953.7,2953.3,6.77196]
["bitfinex","ETHUSD",1738529083804,0.015,2953.7,2953.4,3.3859]
["bitfinex","ETHUSD",1738529085457,0.015,2953.7,2953.5,3.3858]
["bitfinex","ETHUSD",1738529085960,6.5,2954.8,2953.5,3.3858]
["bitfinex","ETHUSD",1738529085961,1.5326,2954.1,2953.5,3.3858]
["bitfinex","ETHUSD",1738529086120,1.5326,2954.1,2953.9,3.38528]
["bitfinex","ETHUSD",1738529086307,0.015,2954.0,2953.9,3.38528]
["bitfinex","ETHUSD",1738529087569,0.015,2954.0,2953.8,3.38546]
["bitfinex","ETHUSD",1738529088511,0.015,2954.0,2953.9,3.38535]
["bitfinex","ETHUSD",1738529089860,0.015,2954.2,2954.1,3.38509]
["bitfinex","ETHUSD",1738529090354,0.015,2954.2,2953.9,3.38527]
["bitfinex","ETHUSD",1738529090513,0.015,2954.2,2953.9,6.77055]
["bitfinex","ETHUSD",1738529090714,0.015,2954.2,2954.0,3.38515]
["bitfinex","ETHUSD",1738529090912,0.015,2954.2,2953.9,3.38527]
["bitfinex","ETHUSD",1738529091726,0.015,2954.2,2954.0,3.38522]
["bitfinex","ETHUSD",1738529091930,0.015,2954.2,2953.9,3.38527]
["bitfinex","ETHUSD",1738529092717,0.015,2954.2,2954.0,3.38517]
["bitfinex","ETHUSD",1738529092877,5.34455177,2954.7,2954.0,3.41901995]
["bitfinex","ETHUSD",1738529093059,1.5326,2955.2,2954.9,3.38414]
["bitfinex","ETHUSD",1738529093379,2.01734994,2955.5,2955.1,3.38398]
["bitfinex","ETHUSD",1738529093679,1.352984,2955.5,2955.4,3.38363]
["bitfinex","ETHUSD",1738529093882,16.65,2955.6,2955.5,3.38352]
["bitfinex","ETHUSD",1738529094406,8.1915,2955.6,2955.5,3.38352]
["bitfinex","ETHUSD",1738529094539,1e-05,2955.6,2955.5,5.02792]
["bitfinex","ETHUSD",1738529095586,3.85842,2955.8,2955.5,5.87652]
["bitfinex","ETHUSD",1738529095744,4.58883511,2956.0,2955.9,5.02746]
["bitfinex","ETHUSD",1738529096266,2.89736511,2956.0,2955.9,5.02746]
["bitfinex","ETHUSD",1738529097682,3.37305511,2956.1,2956.0,3.38294]
["bitfinex","ETHUSD",1738529099105,3.37305511,2956.1,2956.0,5.02734]
["bitfinex","ETHUSD",1738529100378,3.37305511,2956.1,2956.0,3.38294]
["bitfinex","ETHUSD",1738529101398,3.37305511,2956.1,2955.8,3.38316]
["bitfinex","ETHUSD",1738529101564,3.37305511,2956.1,2955.9,3.38297]
["bitfinex","ETHUSD",1738529101767,3.37305511,2956.1,2955.7,3.38325]
["bitfinex","ETHUSD",1738529101768,4.89715511,2956.1,2955.7,3.38325]
["bitfinex","ETHUSD",1738529101983,4.89715511,2956.1,2955.9,3.38297]
["bitfinex","ETHUSD",1738529101984,3.37305511,2956.1,2955.9,3.38297]
["bitfinex","ETHUSD",1738529102206,3.37305511,2956.1,2956.0,3.38294]
["bitfinex","ETHUSD",1738529102409,3.38805511,2956.1,2956.0,3.38294]
["bitfinex","ETHUSD",1738529102630,3.38805511,2956.1,2955.9,3.38297]
["bitfinex","ETHUSD",1738529104033,4.91215511,2956.1,2955.9,3.38297]
["bitfinex","ETHUSD",1738529104324,3.38805511,2956.1,2955.9,3.38297]
["bitfinex","ETHUSD",1738529104503,0.015,2956.0,2955.6,3.3834]
["bitfinex","ETHUSD",1738529104705,0.015,2956.0,2955.3,6.76739]
["bitfinex","ETHUSD",1738529104915,0.0075,2955.8,2955.4,3.3836]
["bitfinex","ETHUSD",1738529105077,0.0075,2955.8,2955.1,3.38393]
["bitfinex","ETHUSD",1738529105078,3.39821,2955.8,2955.1,3.38393]
["bitfinex","ETHUSD",1738529105424,0.015,2955.7,2955.1,3.38396]
["bitfinex","ETHUSD",1738529105769,0.015,2955.7,2954.8,2.677]
["bitfinex","ETHUSD",1738529105975,0.0075,2955.4,2954.8,2.677]
["bitfinex","ETHUSD",1738529106225,0.0075,2955.4,2955.0,3.38408]
["bitfinex","ETHUSD",1738529106375,0.015,2955.5,2954.4,1.5297]
["bitfinex","ETHUSD",1738529106598,0.015,2955.3,2954.6,3.38446]
["bitfinex","ETHUSD",1738529107127,0.015,2955.1,2954.4,3.38474]
["bitfinex","ETHUSD",1738529107444,3.39927,2954.9,2954.0,3.38521]
["bitfinex","ETHUSD",1738529107645,0.015,2954.7,2954.0,3.38521]
["bitfinex","ETHUSD",1738529107948,0.015,2954.7,2954.2,3.3849]
["bitfinex","ETHUSD",1738529108912,0.55,2955.2,2953.8,3.38545]
["bitfinex","ETHUSD",1738529108913,0.0075,2954.3,2953.8,3.38545]
["bitfinex","ETHUSD",1738529109112,0.015,2954.1,2953.7,3.38557]
["bitfinex","ETHUSD",1738529109555,0.015,2954.1,2953.8,3.38545]
["bitfinex","ETHUSD",1738529109841,0.015,2953.9,2953.5,3.38577]
["bitfinex","ETHUSD",1738529109993,0.015,2953.9,2953.4,3.3859]
["bitfinex","ETHUSD",1738529110193,0.015,2953.9,2953.3,3.386]
["bitfinex","ETHUSD",1738529110452,0.015,2953.7,2953.1,3.38625]
["bitfinex","ETHUSD",1738529110755,3.40061,2953.7,2953.0,3.38636]
["bitfinex","ETHUSD",1738529111045,3.40061,2953.7,2952.4,3.38699]
["bitfinex","ETHUSD",1738529111046,1.5606,2953.2,2952.4,3.38699]
["bitfinex","ETHUSD",1738529111194,0.015,2953.0,2952.3,3.38718]
["bitfinex","ETHUSD",1738529111394,0.015,2952.8,2952.3,3.38718]
["bitfinex","ETHUSD",1738529111594,0.015,2952.8,2952.4,3.38698]
["bitfinex","ETHUSD",1738529112554,0.015,2952.6,2952.0,3.38742]
["bitfinex","ETHUSD",1738529112696,0.015,2952.6,2952.1,3.38736]
["bitfinex","ETHUSD",1738529113231,0.015,2952.6,2952.2,3.3873]
["bitfinex","ETHUSD",1738529113612,0.015,2952.6,2952.4,3.38699]
["bitfinex","ETHUSD",1738529113795,0.015,2952.6,2952.2,3.3873]
["bitfinex","ETHUSD",1738529113999,0.015,2952.4,2952.0,3.38747]
["bitfinex","ETHUSD",1738529114245,0.015,2952.2,2952.1,3.38741]
["bitfinex","ETHUSD",1738529114946,8.9,2952.3,2952.2,3.3873]
["bitfinex","ETHUSD",1738529115312,8.9075,2952.3,2952.2,3.3873]
["bitfinex","ETHUSD",1738529115716,0.015,2952.2,2952.0,3.3875]
["bitfinex","ETHUSD",1738529116572,0.015,2952.2,2951.3,1.5684]
["bitfinex","ETHUSD",1738529116876,0.0075,2952.0,2951.9,3.38764]
["bitfinex","ETHUSD",1738529117363,0.0075,2952.0,2951.8,3.38767]
["bitfinex","ETHUSD",1738529117867,0.0075,2952.0,2951.7,3.38785]
["bitfinex","ETHUSD",1738529118767,0.0075,2951.8,2951.5,3.38809]
["bitfinex","ETHUSD",1738529118970,0.015,2951.8,2951.5,3.38809]
["bitfinex","ETHUSD",1738529119559,0.015,2951.6,2951.1,3.38854]
["bitfinex","ETHUSD",1738529119778,0.015,2951.6,2951.3,3.38833]
["bitfinex","ETHUSD",1738529119779,0.0075,2951.4,2951.3,3.38833]
["bitfinex","ETHUSD",1738529120486,1.5278,2951.4,2951.1,3.38854]
["bitfinex","ETHUSD",1738529120886,1.5278,2951.4,2950.9,3.38879]
["bitfinex","ETHUSD",1738529120887,0.015,2951.2,2950.9,3.38879]
["bitfinex","ETHUSD",1738529121374,0.015,2951.0,2950.9,3.38879]
["bitfinex","ETHUSD",1738529121556,8.915,2951.0,2950.9,3.38879]
["bitfinex","ETHUSD",1738529122388,8.9,2951.0,2950.9,3.38879]
["bitfinex","ETHUSD",1738529122712,8.9,2952.2,2951.6,1.5713]
["bitfinex","ETHUSD",1738529122891,8.9,2952.2,2952.1,3.38741]
["bitfinex","ETHUSD",1738529123707,8.9,2952.9,2952.8,3.38661]
["bitfinex","ETHUSD",1738529123859,1.5128,2953.3,2952.8,3.38661]
["bitfinex","ETHUSD",1738529123860,1.5128,2953.3,2953.0,3.38628]
["bitfinex","ETHUSD",1738529124176,8.9,2953.2,2953.1,3.38627]
["bitfinex","ETHUSD",1738529124375,1.5128,2953.7,2953.6,3.38569]
["bitfinex","ETHUSD",1738529124572,8.9,2953.8,2953.6,3.38569]
["bitfinex","ETHUSD",1738529124775,1.5128,2954.3,2953.8,3.38539]
["bitfinex","ETHUSD",1738529124976,1.5128,2954.3,2953.3,1.5713]
["bitfinex","ETHUSD",1738529124977,1.5128,2954.3,2953.6,3.38566]
["bitfinex","ETHUSD",1738529125178,0.015,2954.2,2953.6,3.38566]
["bitfinex","ETHUSD",1738529125680,0.015,2954.0,2953.4,3.38588]
["bitfinex","ETHUSD",1738529126629,3.95024,2954.0,2953.4,3.38588]
["bitfinex","ETHUSD",1738529126834,3.95024,2954.0,2953.3,3.38599]
["bitfinex","ETHUSD",1738529127016,0.015,2953.8,2953.0,3.38634]
["bitfinex","ETHUSD",1738529127327,3.40071,2953.6,2953.0,3.38634]
["bitfinex","ETHUSD",1738529127544,0.015,2953.4,2952.8,3.3866]
["bitfinex","ETHUSD",1738529127830,0.015,2953.2,2952.6,3.38681]
["bitfinex","ETHUSD",1738529128040,0.015,2952.8,2952.4,3.38703]
["bitfinex","ETHUSD",1738529128181,0.015,2952.8,2952.6,3.38682]
["bitfinex","ETHUSD",1738529128380,0.015,2952.8,2952.4,3.38703]
["bitfinex","ETHUSD",1738529128576,0.015,2952.8,2952.5,3.38694]
["bitfinex","ETHUSD",1738529128783,0.015,2952.6,2952.5,3.38696]
["bitfinex","ETHUSD",1738529129028,0.0075,2952.6,2952.5,3.38696]
["bitfinex","ETHUSD",1738529129229,0.0075,2952.7,2952.5,3.38696]
["bitfinex","ETHUSD",1738529129385,8.9,2952.8,2952.7,3.38673]
["bitfinex","ETHUSD",1738529129585,8.9,2953.3,2953.2,3.38615]
["bitfinex","ETHUSD",1738529129782,0.015,2953.4,2953.2,3.38615]
["bitfinex","ETHUSD",1738529130181,0.015,2953.4,2953.0,3.38628]
["bitfinex","ETHUSD",1738529130382,0.015,2953.4,2952.3,1.5457]
["bitfinex","ETHUSD",1738529130583,8.9,2953.3,2953.1,3.38622]
["bitfinex","ETHUSD",1738529130815,8.9,2953.4,2953.3,3.38604]
["bitfinex","ETHUSD",1738529132409,5.34455177,2954.0,2953.6,3.38569]
["bitfinex","ETHUSD",1738529132410,8.9,2953.7,2953.6,3.38569]
["bitfinex","ETHUSD",1738529132719,8.915,2953.7,2953.6,3.38569]
["bitfinex","ETHUSD",1738529134116,0.0075,2953.6,2953.4,3.38582]
["bitfinex","ETHUSD",1738529134320,0.015,2953.6,2952.9,3.38648]
["bitfinex","ETHUSD",1738529134537,0.015,2953.4,2952.9,3.38641]
["bitfinex","ETHUSD",1738529134863,0.015,2953.1,2952.5,3.38688]
["bitfinex","ETHUSD",1738529135145,3.38617,2953.2,2951.8,1.5457]
["bitfinex","ETHUSD",1738529135146,0.015,2952.9,2952.6,3.38684]
["bitfinex","ETHUSD",1738529135365,0.015,2952.7,2952.1,3.3874]
["bitfinex","ETHUSD",1738529135507,3.95178,2952.7,2952.1,3.3874]
["bitfinex","ETHUSD",1738529136046,3.93345037,2952.7,2951.9,3.38759]
["bitfinex","ETHUSD",1738529136203,3.38743,2952.1,2951.5,3.38803]
["bitfinex","ETHUSD",1738529136403,10.5001,2952.0,2951.6,3.38796]
["bitfinex","ETHUSD",1738529136635,8.9,2951.9,2951.8,3.38776]
["bitfinex","ETHUSD",1738529139456,8.915,2951.9,2951.7,3.38785]
["bitfinex","ETHUSD",1738529139657,0.015,2951.8,2951.5,3.38804]
["bitfinex","ETHUSD",1738529139862,8.9,2951.7,2951.2,3.38843]
["bitfinex","ETHUSD",1738529140058,8.9,2951.7,2950.9,3.38871]
["bitfinex","ETHUSD",1738529140059,0.015,2951.4,2950.9,3.38871]
["bitfinex","ETHUSD",1738529140292,0.015,2951.4,2950.8,3.38888]
["bitfinex","ETHUSD",1738529140499,3.40325,2951.4,2950.8,3.38888]
["bitfinex","ETHUSD",1738529141145,3.40354,2951.2,2950.5,3.38921]
["bitfinex","ETHUSD",1738529141351,3.93867,2951.1,2950.4,3.38936]
["bitfinex","ETHUSD",1738529141798,3.93867,2951.1,2950.1,0.1577248]
["bitfinex","ETHUSD",1738529141799,3.38882,2950.9,2950.2,3.38952]
["bitfinex","ETHUSD",1738529141997,0.015,2950.6,2950.1,0.1577248]
["bitfinex","ETHUSD",1738529142223,12.30415,2950.6,2950.1,0.1577248]
["bitfinex","ETHUSD",1738529142368,8.915,2950.6,2950.1,0.1577248]
["bitfinex","ETHUSD",1738529142568,8.915,2950.6,2950.1,3.5474348]
["bitfinex","ETHUSD",1738529143017,0.015,2950.4,2950.1,0.1577248]
["bitfinex","ETHUSD",1738529143804,0.565,2950.4,2950.1,0.1577248]
["bitfinex","ETHUSD",1738529143988,0.015,2950.4,2950.2,3.38956]
["bitfinex","ETHUSD",1738529144405,0.015,2950.4,2950.1,0.1577248]
["bitfinex","ETHUSD",1738529145320,0.015,2950.4,2949.8,3.39002]
["bitfinex","ETHUSD",1738529145321,3.38984,2950.0,2949.3,3.3906]
["bitfinex","ETHUSD",1738529145535,0.565,2949.9,2949.2,3.39067]
["bitfinex","ETHUSD",1738529145673,0.565,2949.9,2949.6,3.39028]
["bitfinex","ETHUSD",1738529145674,8.9,2949.8,2949.6,3.39028]
["bitfinex","ETHUSD",1738529145875,8.9,2949.8,2949.7,3.39017]
["bitfinex","ETHUSD",1738529146628,10.5293,2950.9,2949.7,1.99194393]
["bitfinex","ETHUSD",1738529146928,0.67885595,2951.1,2951.0,3.38857]
["bitfinex","ETHUSD",1738529147677,0.0075,2951.8,2950.8,3.38881]
["bitfinex","ETHUSD",1738529147978,9.08376007,2951.8,2951.3,3.38825]
["bitfinex","ETHUSD",1738529148193,0.0075,2951.7,2951.3,6.7765]
["bitfinex","ETHUSD",1738529148372,0.0075,2951.7,2951.6,3.38799]
["bitfinex","ETHUSD",1738529148575,6.97385177,2952.0,2951.8,3.38766]
["bitfinex","ETHUSD",1738529148809,6.97385177,2952.0,2951.9,3.38764]
["bitfinex","ETHUSD",1738529148810,5.34455177,2952.0,2951.9,3.38764]
["bitfinex","ETHUSD",1738529149021,5.34455177,2952.0,2951.8,3.38767]
["bitfinex","ETHUSD",1738529149401,0.015,2951.9,2951.5,3.38801]
["bitfinex","ETHUSD",1738529149609,0.015,2951.9,2951.6,3.38797]
["bitfinex","ETHUSD",1738529149806,0.565,2951.9,2951.0,3.38858]
["bitfinex","ETHUSD",1738529150026,3.95288,2951.7,2950.6,3.38903]
["bitfinex","ETHUSD",1738529150226,3.95288,2951.7,2950.2,3.38951]
["bitfinex","ETHUSD",1738529150227,0.565,2951.5,2951.0,3.38857]
["bitfinex","ETHUSD",1738529150475,0.015,2951.5,2950.4,1.5531]
["bitfinex","ETHUSD",1738529150745,0.015,2951.5,2951.1,3.38855]
["bitfinex","ETHUSD",1738529151035,0.015,2951.5,2951.4,3.38822]
["bitfinex","ETHUSD",1738529153322,0.015,2951.5,2951.2,3.38842]
["bitfinex","ETHUSD",1738529153711,0.015,2951.5,2951.0,3.38863]
["bitfinex","ETHUSD",1738529153908,0.015,2951.5,2951.1,3.38847]
["bitfinex","ETHUSD",1738529154212,0.015,2951.5,2951.3,3.38832]
["bitfinex","ETHUSD",1738529154401,0.015,2951.5,2951.4,3.38822]
["bitfinex","ETHUSD",1738529154896,0.015,2951.5,2951.3,3.38832]
["bitfinex","ETHUSD",1738529155097,0.015,2951.5,2951.4,3.38822]
["bitfinex","ETHUSD",1738529158154,0.015,2951.5,2951.0,3.38861]
["bitfinex","ETHUSD",1738529158155,1.6751,2951.5,2951.0,3.38861]
["bitfinex","ETHUSD",1738529158299,3.3886,2951.1,2950.4,3.38928]
["bitfinex","ETHUSD",1738529158497,0.015,2951.0,2950.2,3.38955]
["bitfinex","ETHUSD",1738529158750,0.015,2950.8,2950.2,3.38955]
["bitfinex","ETHUSD",1738529158898,12.85391,2950.8,2950.2,3.38955]
["bitfinex","ETHUSD",1738529159441,9.465,2950.8,2950.4,3.38934]
["bitfinex","ETHUSD",1738529159612,9.465,2950.8,2950.2,3.38955]
["bitfinex","ETHUSD",1738529159807,9.465,2950.8,2950.3,3.38946]
["bitfinex","ETHUSD",1738529161542,9.465,2950.8,2950.3,3.38938]
["bitfinex","ETHUSD",1738529161937,0.565,2950.8,2950.3,3.38938]
["bitfinex","ETHUSD",1738529162133,0.015,2950.8,2950.3,3.38938]
["bitfinex","ETHUSD",1738529162335,0.015,2950.8,2949.7,1.5738]
["bitfinex","ETHUSD",1738529162679,0.0075,2950.1,2949.7,3.39009]
["bitfinex","ETHUSD",1738529162879,0.565,2950.1,2949.5,3.39036]
["bitfinex","ETHUSD",1738529163091,0.015,2949.9,2949.3,3.39054]
["bitfinex","ETHUSD",1738529163234,0.015,2949.9,2949.0,3.39089]
["bitfinex","ETHUSD",1738529163439,1.6015,2949.7,2949.2,3.39065]
["bitfinex","ETHUSD",1738529164347,1.6015,2949.7,2949.0,3.39089]
["bitfinex","ETHUSD",1738529164348,0.015,2949.5,2949.0,3.39089]
["bitfinex","ETHUSD",1738529164556,3.39065,2949.3,2948.4,3.39158]
["bitfinex","ETHUSD",1738529164736,3.39065,2949.3,2948.8,3.3911]
["bitfinex","ETHUSD",1738529164737,0.0075,2949.3,2948.8,3.3911]
["bitfinex","ETHUSD",1738529164937,0.0075,2949.3,2948.9,3.39098]
["bitfinex","ETHUSD",1738529165175,0.0075,2949.3,2948.3,1.5938]
["bitfinex","ETHUSD",1738529165176,0.0075,2949.3,2949.2,3.39075]
["bitfinex","ETHUSD",1738529165393,1.5865,2949.7,2949.0,3.39096]
["bitfinex","ETHUSD",1738529165394,3.39033,2949.6,2949.0,3.39096]
["bitfinex","ETHUSD",1738529165567,0.015,2949.5,2948.4,3.39167]
["bitfinex","ETHUSD",1738529165737,0.015,2949.5,2949.4,3.39052]
["bitfinex","ETHUSD",1738529165938,0.565,2949.6,2949.2,3.39064]
["bitfinex","ETHUSD",1738529166144,3.95538,2949.6,2949.0,3.39093]
["bitfinex","ETHUSD",1738529166752,3.95529,2949.6,2949.0,3.39093]
["bitfinex","ETHUSD",1738529167281,0.565,2949.6,2948.8,3.39117]
["bitfinex","ETHUSD",1738529167487,3.40553,2949.4,2948.8,3.39117]
["bitfinex","ETHUSD",1738529167657,0.015,2948.9,2948.4,3.39162]
["bitfinex","ETHUSD",1738529167860,0.015,2948.9,2948.8,3.3912]
["bitfinex","ETHUSD",1738529168094,1.666,2949.3,2948.6,6.78265]
["bitfinex","ETHUSD",1738529168294,1.666,2949.3,2949.2,3.39075]
["bitfinex","ETHUSD",1738529168615,0.015,2949.3,2949.2,3.39075]
["bitfinex","ETHUSD",1738529169418,0.0075,2949.3,2949.2,3.39075]
["bitfinex","ETHUSD",1738529169707,1.666,2950.0,2949.8,3.39003]
["bitfinex","ETHUSD",1738529169910,1.666,2950.0,2949.9,3.38994]
["bitfinex","ETHUSD",1738529170114,0.015,2949.9,2949.7,3.39011]
["bitfinex","ETHUSD",1738529170317,0.015,2949.9,2949.8,3.39006]
["bitfinex","ETHUSD",1738529170806,0.0075,2949.9,2949.8,3.39006]
["bitfinex","ETHUSD",1738529171198,0.565,2949.8,2949.1,3.39082]
["bitfinex","ETHUSD",1738529171497,0.565,2949.6,2948.8,3.39118]
["bitfinex","ETHUSD",1738529171665,5.05621,2949.7,2948.4,1.6411]
["bitfinex","ETHUSD",1738529171866,3.3903,2949.6,2949.1,3.39076]
["bitfinex","ETHUSD",1738529172062,0.565,2949.5,2948.9,3.39104]
["bitfinex","ETHUSD",1738529172303,0.565,2949.5,2948.7,3.39128]
["bitfinex","ETHUSD",1738529172607,3.39062,2949.4,2948.7,3.39128]
["bitfinex","ETHUSD",1738529172777,0.015,2949.0,2948.5,3.39153]
["bitfinex","ETHUSD",1738529173107,0.565,2949.0,2948.5,3.39153]
["bitfinex","ETHUSD",1738529173309,0.565,2949.0,2948.3,3.39175]
["bitfinex","ETHUSD",1738529173508,0.565,2948.8,2947.7,4.97741]
["bitfinex","ETHUSD",1738529173718,0.565,2948.8,2947.7,3.39239]
["bitfinex","ETHUSD",1738529173719,0.015,2948.3,2947.7,3.39239]
["bitfinex","ETHUSD",1738529173865,1.6143,2948.1,2947.1,1.585]
["bitfinex","ETHUSD",1738529174071,0.565,2947.9,2947.4,3.39277]
["bitfinex","ETHUSD",1738529174298,1.5993,2948.1,2947.2,3.5507648]
["bitfinex","ETHUSD",1738529174299,15.84385177,2948.1,2947.8,0.005]
["bitfinex","ETHUSD",1738529174477,6.94385177,2948.1,2947.9,3.39213]
["bitfinex","ETHUSD",1738529174678,6.94385177,2948.1,2947.8,0.005]
["bitfinex","ETHUSD",1738529174877,0.015,2948.0,2947.8,0.005]
["bitfinex","ETHUSD",1738529175166,0.015,2948.0,2947.9,3.39224]
["bitfinex","ETHUSD",1738529175360,0.015,2948.0,2947.8,3.39724]
["bitfinex","ETHUSD",1738529175820,0.565,2948.0,2947.3,3.39284]
["bitfinex","ETHUSD",1738529176042,9.465,2948.0,2947.4,3.39274]
["bitfinex","ETHUSD",1738529176263,12.85713,2948.0,2947.3,3.39284]
["bitfinex","ETHUSD",1738529176431,0.015,2947.8,2947.3,3.39284]
["bitfinex","ETHUSD",1738529176623,0.015,2947.8,2947.5,3.39268]
["bitfinex","ETHUSD",1738529177871,0.015,2947.8,2947.4,3.39275]
["bitfinex","ETHUSD",1738529178023,0.015,2947.8,2947.5,3.39268]
["bitfinex","ETHUSD",1738529178365,0.015,2947.8,2947.3,3.39289]
["bitfinex","ETHUSD",1738529178366,0.015,2947.8,2947.4,3.39272]
["bitfinex","ETHUSD",1738529178570,0.015,2947.8,2947.5,3.39269]
["bitfinex","ETHUSD",1738529179071,0.015,2947.8,2947.6,3.39256]
["bitfinex","ETHUSD",1738529179276,0.015,2947.8,2947.4,3.39277]
["bitfinex","ETHUSD",1738529179634,0.015,2947.8,2947.2,3.5507248]
["bitfinex","ETHUSD",1738529179988,0.015,2947.8,2947.2,3.5506948]
["bitfinex","ETHUSD",1738529180275,0.565,2947.6,2947.2,0.1577248]
["bitfinex","ETHUSD",1738529180474,0.565,2947.6,2947.2,3.5507448]
["bitfinex","ETHUSD",1738529180785,0.015,2947.6,2947.2,0.1577248]
["bitfinex","ETHUSD",1738529180940,0.565,2947.6,2947.2,0.1577248]
["bitfinex","ETHUSD",1738529181280,0.015,2947.4,2947.2,0.1577248]
["bitfinex","ETHUSD",1738529182353,0.565,2947.4,2946.0,1.6163]
["bitfinex","ETHUSD",1738529182549,0.565,2947.4,2946.0,5.01072]
["bitfinex","ETHUSD",1738529182739,0.565,2947.4,2946.9,3.39334]
["bitfinex","ETHUSD",1738529183136,3.95793,2947.4,2946.6,3.39371]
["bitfinex","ETHUSD",1738529183384,1.5357,2946.6,2946.0,3.39441]
["bitfinex","ETHUSD",1738529183684,10.4357,2946.6,2946.2,3.39412]
["bitfinex","ETHUSD",1738529183888,1.5357,2947.1,2945.9,1.6163]
["bitfinex","ETHUSD",1738529184049,1.5357,2947.1,2946.9,3.39338]
["bitfinex","ETHUSD",1738529184253,1.5357,2947.1,2946.5,3.39382]
["bitfinex","ETHUSD",1738529184464,3.39339,2947.0,2946.3,3.39408]
["bitfinex","ETHUSD",1738529184652,0.565,2947.0,2946.3,3.39408]
["bitfinex","ETHUSD",1738529184850,0.015,2946.6,2945.8,3.39456]
["bitfinex","ETHUSD",1738529185050,0.015,2946.6,2945.4,3.40004]
["bitfinex","ETHUSD",1738529185252,0.565,2946.4,2946.2,3.39415]
["bitfinex","ETHUSD",1738529185468,0.015,2946.4,2946.3,3.39408]
["bitfinex","ETHUSD",1738529185780,1.5969,2946.3,2945.9,3.39443]
["bitfinex","ETHUSD",1738529185996,1.5969,2946.3,2946.1,3.39424]
["bitfinex","ETHUSD",1738529186291,1.5969,2946.3,2945.9,3.39446]
["bitfinex","ETHUSD",1738529186491,0.015,2946.2,2946.1,3.39431]
["bitfinex","ETHUSD",1738529187001,0.015,2946.2,2945.7,3.39467]
["bitfinex","ETHUSD",1738529187002,4.98984,2947.3,2946.6,3.39374]
["bitfinex","ETHUSD",1738529187499,0.565,2947.2,2946.6,3.39374]
["bitfinex","ETHUSD",1738529188116,3.40836,2947.0,2946.2,3.39419]
["bitfinex","ETHUSD",1738529188256,3.40862,2946.8,2946.2,3.39416]
["bitfinex","ETHUSD",1738529188454,0.015,2946.8,2946.2,3.39416]
["bitfinex","ETHUSD",1738529188701,0.015,2946.8,2946.3,3.39397]
["bitfinex","ETHUSD",1738529188855,0.015,2946.8,2946.4,3.39395]
["bitfinex","ETHUSD",1738529189193,0.015,2946.8,2946.3,3.39397]
["bitfinex","ETHUSD",1738529189556,0.015,2946.8,2946.6,3.39365]
["bitfinex","ETHUSD",1738529189758,0.015,2946.8,2946.7,3.39362]
["bitfinex","ETHUSD",1738529189955,0.015,2946.8,2946.6,3.39365]
["bitfinex","ETHUSD",1738529190293,0.015,2946.8,2946.7,3.39362]
["bitfinex","ETHUSD",1738529191085,0.015,2946.8,2946.4,3.39391]
["bitfinex","ETHUSD",1738529191255,3.40853,2946.8,2946.2,3.39412]
["bitfinex","ETHUSD",1738529191453,3.40853,2946.8,2946.3,3.39408]
["bitfinex","ETHUSD",1738529191702,0.015,2946.8,2946.4,3.39396]
["bitfinex","ETHUSD",1738529191855,3.40855,2946.8,2946.2,3.39412]
["bitfinex","ETHUSD",1738529192060,3.40855,2946.8,2946.4,3.39395]
["bitfinex","ETHUSD",1738529192061,0.015,2946.8,2946.4,3.39395]
["bitfinex","ETHUSD",1738529192260,0.015,2946.8,2946.5,3.39376]
["bitfinex","ETHUSD",1738529192780,0.015,2946.8,2946.3,3.39408]
["bitfinex","ETHUSD",1738529192979,0.015,2946.8,2946.4,3.39394]
["bitfinex","ETHUSD",1738529193304,3.40851,2946.8,2946.3,3.39408]
["bitfinex","ETHUSD",1738529193506,0.015,2946.8,2946.3,3.39408]
["bitfinex","ETHUSD",1738529193657,0.015,2946.8,2946.4,3.39392]
["bitfinex","ETHUSD",1738529193853,0.015,2946.8,2946.3,3.39408]
["bitfinex","ETHUSD",1738529194186,0.015,2946.8,2946.7,3.39362]
["bitfinex","ETHUSD",1738529195206,0.015,2946.8,2946.5,3.39383]
["bitfinex","ETHUSD",1738529195973,0.015,2946.8,2946.6,3.39365]
["bitfinex","ETHUSD",1738529196310,0.015,2946.6,2946.1,3.3942]
["bitfinex","ETHUSD",1738529196514,3.39365,2946.7,2946.1,3.3942]
["bitfinex","ETHUSD",1738529196515,0.015,2946.7,2946.1,3.3942]
["bitfinex","ETHUSD",1738529196716,0.17579727,2946.5,2946.1,3.3942]
["bitfinex","ETHUSD",1738529197071,0.015,2946.4,2946.2,3.39418]
["bitfinex","ETHUSD",1738529197266,0.015,2946.4,2946.1,3.3942]
["bitfinex","ETHUSD",1738529197267,0.0075,2946.4,2946.3,3.39408]
["bitfinex","ETHUSD",1738529197513,0.17579727,2946.5,2946.4,3.39397]
["bitfinex","ETHUSD",1738529198216,1.5969,2946.9,2946.7,3.39361]
["bitfinex","ETHUSD",1738529198458,0.565,2946.8,2946.1,3.39421]
["bitfinex","ETHUSD",1738529198657,0.015,2946.4,2945.9,3.39453]
["bitfinex","ETHUSD",1738529198815,0.015,2946.2,2945.7,3.39473]
["bitfinex","ETHUSD",1738529199167,0.015,2946.2,2945.9,3.39453]
["bitfinex","ETHUSD",1738529199458,0.015,2946.2,2945.7,3.3947]
["bitfinex","ETHUSD",1738529199815,0.0075,2946.2,2946.1,3.39431]
["bitfinex","ETHUSD",1738529200125,8.9,2946.4,2946.3,3.39408]
["bitfinex","ETHUSD",1738529200314,0.015,2946.6,2946.3,3.394]
["bitfinex","ETHUSD",1738529200860,0.015,2946.6,2946.4,3.39388]
["bitfinex","ETHUSD",1738529201556,0.015,2946.6,2946.3,6.78801]
["bitfinex","ETHUSD",1738529201708,0.015,2946.6,2946.5,3.39385]
["bitfinex","ETHUSD",1738529202078,0.015,2946.6,2946.3,3.394]
["bitfinex","ETHUSD",1738529202079,1.71218241,2947.0,2946.9,3.39339]
["bitfinex","ETHUSD",1738529202266,0.0075,2946.9,2946.0,3.39434]
["bitfinex","ETHUSD",1738529202425,0.0075,2946.9,2946.8,3.39351]
["bitfinex","ETHUSD",1738529202614,0.17578241,2947.0,2946.9,3.39339]
["bitfinex","ETHUSD",1738529202965,0.015,2947.2,2946.9,3.39339]
["bitfinex","ETHUSD",1738529203165,0.1833346,2947.0,2946.9,3.39333]
["bitfinex","ETHUSD",1738529203613,0.1758346,2947.0,2946.9,3.39333]
["bitfinex","ETHUSD",1738529203815,1.5364,2948.0,2946.8,0.03393379]
["bitfinex","ETHUSD",1738529204013,18.79184,2948.3,2947.9,3.39224]
["bitfinex","ETHUSD",1738529204014,6.5,2948.3,2947.9,3.39224]
["bitfinex","ETHUSD",1738529204327,0.17581198,2948.1,2947.9,3.39224]
["bitfinex","ETHUSD",1738529204529,0.015,2948.0,2947.9,3.39224]
["bitfinex","ETHUSD",1738529205275,0.015,2948.0,2947.7,3.39247]
["bitfinex","ETHUSD",1738529205415,0.015,2947.8,2947.2,3.39295]
["bitfinex","ETHUSD",1738529205618,3.39226,2947.9,2947.0,3.39326]
["bitfinex","ETHUSD",1738529205619,0.015,2947.6,2947.0,3.39326]
["bitfinex","ETHUSD",1738529205892,0.015,2947.2,2946.6,5.00725]
["bitfinex","ETHUSD",1738529206073,0.015,2947.2,2946.6,1.6136]
["bitfinex","ETHUSD",1738529206264,0.015,2947.2,2947.0,3.39321]
["bitfinex","ETHUSD",1738529206472,1.5849,2947.7,2947.3,3.39285]
["bitfinex","ETHUSD",1738529206672,1.5849,2948.0,2947.6,3.39259]
["bitfinex","ETHUSD",1738529206991,0.17581198,2948.1,2947.5,3.39268]
["bitfinex","ETHUSD",1738529207307,0.17581198,2948.1,2947.1,3.39313]
["bitfinex","ETHUSD",1738529207308,0.0075,2947.5,2947.1,3.39313]
["bitfinex","ETHUSD",1738529207604,0.0075,2947.5,2946.9,3.39339]
["bitfinex","ETHUSD",1738529207908,0.015,2947.6,2946.9,3.39331]
["bitfinex","ETHUSD",1738529208111,0.015,2947.6,2947.2,3.39293]
["bitfinex","ETHUSD",1738529208405,0.015,2947.6,2947.0,6.78641]
["bitfinex","ETHUSD",1738529208708,0.015,2947.6,2947.1,3.39307]
["bitfinex","ETHUSD",1738529209808,0.015,2947.6,2947.3,3.39292]
["bitfinex","ETHUSD",1738529210108,8.9,2948.0,2947.5,3.3926]
["bitfinex","ETHUSD",1738529210312,8.9,2948.0,2947.1,6.78632]
["bitfinex","ETHUSD",1738529210494,8.9,2948.0,2947.9,3.39224]
["bitfinex","ETHUSD",1738529210659,0.015,2948.0,2947.9,3.39224]
["bitfinex","ETHUSD",1738529210859,0.015,2948.0,2947.7,3.39242]
["bitfinex","ETHUSD",1738529210860,0.0075,2947.9,2947.7,3.39238]
["bitfinex","ETHUSD",1738529211616,0.015,2948.0,2947.8,3.39236]
["bitfinex","ETHUSD",1738529211770,0.015,2948.0,2947.7,3.39238]
["bitfinex","ETHUSD",1738529212314,0.015,2948.0,2947.8,3.39234]
["bitfinex","ETHUSD",1738529212466,0.015,2948.0,2947.7,3.39238]
["bitfinex","ETHUSD",1738529213110,0.015,2947.7,2947.1,3.3931]
["bitfinex","ETHUSD",1738529213319,0.015,2947.7,2946.9,3.39333]
["bitfinex","ETHUSD",1738529213320,0.0075,2947.5,2946.9,3.39333]
["bitfinex","ETHUSD",1738529213572,0.0075,2947.4,2946.9,3.39333]
["bitfinex","ETHUSD",1738529213872,0.0075,2947.4,2946.9,6.78666]
["bitfinex","ETHUSD",1738529214028,0.015,2947.6,2947.0,3.39323]
["bitfinex","ETHUSD",1738529214659,0.015,2947.6,2947.1,3.39314]
["bitfinex","ETHUSD",1738529214854,0.0075,2947.6,2947.4,3.39278]
["bitfinex","ETHUSD",1738529215060,1.76071198,2948.1,2947.8,3.39229]
["bitfinex","ETHUSD",1738529215363,1.5849,2948.5,2948.0,3.39213]
["bitfinex","ETHUSD",1738529215566,0.015,2948.4,2948.0,3.39213]
["bitfinex","ETHUSD",1738529215779,0.0075,2948.2,2948.0,3.39213]
["bitfinex","ETHUSD",1738529216070,0.0075,2948.2,2947.1,5.00671]
["bitfinex","ETHUSD",1738529216071,4.97691,2948.1,2947.1,5.00671]
["bitfinex","ETHUSD",1738529216284,0.015,2947.6,2946.7,1.6136]
["bitfinex","ETHUSD",1738529216574,0.015,2947.6,2947.2,3.39295]
["bitfinex","ETHUSD",1738529216869,3.39229,2947.9,2947.3,3.39284]
["bitfinex","ETHUSD",1738529217079,3.40738,2947.8,2947.2,3.39295]
["bitfinex","ETHUSD",1738529217473,0.015,2947.6,2947.2,3.39295]
["bitfinex","ETHUSD",1738529217855,1.5849,2947.5,2946.2,1.6136]
["bitfinex","ETHUSD",1738529218070,0.015,2947.4,2946.9,3.39333]
["bitfinex","ETHUSD",1738529218640,0.0075,2947.4,2946.2,1.6136]
["bitfinex","ETHUSD",1738529218839,4.97722,2947.9,2947.2,3.39295]
["bitfinex","ETHUSD",1738529219073,0.015,2947.8,2947.4,3.3928]
["bitfinex","ETHUSD",1738529219470,0.015,2947.8,2946.9,1.6136]
["bitfinex","ETHUSD",1738529219677,6.92945177,2948.2,2947.0,0.03392528]
["bitfinex","ETHUSD",1738529219896,0.015,2948.1,2947.8,3.39234]
["bitfinex","ETHUSD",1738529220564,0.015,2948.1,2947.8,6.7846]
["bitfinex","ETHUSD",1738529221091,0.015,2948.1,2947.8,3.39226]
["bitfinex","ETHUSD",1738529221881,0.015,2948.1,2947.8,6.78454]
["bitfinex","ETHUSD",1738529222091,0.015,2948.1,2947.9,3.39221]
["bitfinex","ETHUSD",1738529222593,0.015,2948.1,2947.8,3.39226]
["bitfinex","ETHUSD",1738529222880,0.0075,2948.1,2948.0,3.39213]
["bitfinex","ETHUSD",1738529223574,0.0075,2948.2,2947.9,3.39218]
["bitfinex","ETHUSD",1738529223780,0.0075,2948.2,2948.1,3.39201]
["bitfinex","ETHUSD",1738529224090,0.17580122,2948.3,2948.2,3.3919]
["bitfinex","ETHUSD",1738529224290,1.6149,2948.9,2948.5,3.39146]
["bitfinex","ETHUSD",1738529224446,0.19076403,2948.6,2948.5,3.39146]
["bitfinex","ETHUSD",1738529224855,0.18326403,2948.6,2948.5,3.39146]
["bitfinex","ETHUSD",1738529225076,0.17576403,2948.6,2948.5,3.39146]
["bitfinex","ETHUSD",1738529228298,6.95945177,2949.2,2948.5,3.39146]
["bitfinex","ETHUSD",1738529228299,5.34455177,2949.2,2949.1,3.39086]
["bitfinex","ETHUSD",1738529228529,1.5523,2949.8,2949.3,3.39056]
["bitfinex","ETHUSD",1738529229042,3.56613645,2949.7,2948.9,5.04381]
["bitfinex","ETHUSD",1738529229188,0.015,2949.6,2949.1,3.39084]
["bitfinex","ETHUSD",1738529229384,0.015,2949.6,2949.4,3.39051]
["bitfinex","ETHUSD",1738529229825,0.015,2949.6,2949.5,3.3904]
["bitfinex","ETHUSD",1738529230189,0.17587645,2949.7,2949.6,3.39029]
["bitfinex","ETHUSD",1738529230744,5.34455177,2950.2,2950.1,3.38971]
["bitfinex","ETHUSD",1738529230922,10.4523,2950.4,2950.1,3.38971]
["bitfinex","ETHUSD",1738529231237,10.4523,2950.4,2950.2,3.38959]
["bitfinex","ETHUSD",1738529231438,0.17581862,2950.4,2950.1,3.38971]
["bitfinex","ETHUSD",1738529231900,0.19081862,2950.4,2950.3,3.38948]
["bitfinex","ETHUSD",1738529232102,0.015,2950.3,2949.7,3.39015]
["bitfinex","ETHUSD",1738529232944,0.015,2950.3,2949.6,1.6528]
["bitfinex","ETHUSD",1738529232945,0.015,2950.3,2950.0,3.38973]
["bitfinex","ETHUSD",1738529233294,0.015,2950.3,2950.1,3.38969]
["bitfinex","ETHUSD",1738529233526,0.015,2950.3,2950.0,3.38973]
["bitfinex","ETHUSD",1738529233707,0.015,2950.3,2950.2,3.3896]
["bitfinex","ETHUSD",1738529233912,0.0075,2950.3,2950.2,3.3896]
["bitfinex","ETHUSD",1738529235139,0.015,2950.3,2949.8,4.07312757]
["bitfinex","ETHUSD",1738529235338,0.0075,2950.0,2949.3,3.39063]
["bitfinex","ETHUSD",1738529235553,0.0075,2949.4,2949.1,0.66942374]
["bitfinex","ETHUSD",1738529235722,0.0075,2949.4,2948.8,1.6528]
["bitfinex","ETHUSD",1738529236080,0.015,2948.9,2948.4,3.39165]
["bitfinex","ETHUSD",1738529236287,0.0075,2948.9,2948.6,3.39143]
["bitfinex","ETHUSD",1738529236630,3.4059,2949.1,2948.3,3.39167]
["bitfinex","ETHUSD",1738529236836,3.4059,2949.1,2948.5,3.39153]
["bitfinex","ETHUSD",1738529238039,0.015,2949.1,2948.5,3.39153]
["bitfinex","ETHUSD",1738529238391,0.015,2948.9,2948.1,3.392]
["bitfinex","ETHUSD",1738529238533,0.015,2948.4,2947.9,3.3922]
["bitfinex","ETHUSD",1738529239416,3.40667,2948.4,2947.8,3.39233]
["bitfinex","ETHUSD",1738529239957,0.015,2948.4,2947.8,3.39233]
["bitfinex","ETHUSD",1738529240198,0.015,2948.4,2947.9,3.39224]
["bitfinex","ETHUSD",1738529240405,3.40667,2948.4,2947.9,3.39224]
["bitfinex","ETHUSD",1738529240709,3.40667,2948.4,2947.7,3.3924]
["bitfinex","ETHUSD",1738529240856,3.39222,2948.0,2947.3,3.39289]
["bitfinex","ETHUSD",1738529241062,0.015,2948.0,2947.5,3.39269]
["bitfinex","ETHUSD",1738529241313,0.015,2948.0,2947.3,3.39289]
["bitfinex","ETHUSD",1738529241314,3.40721,2948.0,2947.3,3.39289]
["bitfinex","ETHUSD",1738529241784,0.015,2947.8,2947.2,3.39297]
["bitfinex","ETHUSD",1738529241994,0.015,2947.8,2947.1,3.39312]
["bitfinex","ETHUSD",1738529241995,0.015,2947.8,2947.3,3.39283]
["bitfinex","ETHUSD",1738529242811,3.39278,2947.5,2946.1,1.6107]
["bitfinex","ETHUSD",1738529242987,3.39278,2947.5,2946.9,3.39339]
["bitfinex","ETHUSD",1738529243170,0.015,2947.4,2946.9,3.39339]
["bitfinex","ETHUSD",1738529243373,1.5039,2948.1,2947.0,1.6107]
["bitfinex","ETHUSD",1738529243614,1.5039,2948.1,2948.0,3.39213]
["bitfinex","ETHUSD",1738529243783,6.5,2948.3,2948.1,3.39193]
["bitfinex","ETHUSD",1738529244314,0.0075,2948.2,2948.1,3.39193]
["bitfinex","ETHUSD",1738529244771,0.015,2948.4,2947.9,3.39221]
["bitfinex","ETHUSD",1738529245495,0.015,2948.0,2947.4,3.39274]
["bitfinex","ETHUSD",1738529245690,0.015,2947.8,2947.4,3.39274]
["bitfinex","ETHUSD",1738529245902,0.015,2947.8,2947.5,3.39269]
["bitfinex","ETHUSD",1738529246572,0.015,2947.8,2947.4,3.39274]
["bitfinex","ETHUSD",1738529246803,0.015,2947.8,2947.7,3.39247]
["bitfinex","ETHUSD",1738529247157,0.015,2947.8,2947.5,3.39264]
["bitfinex","ETHUSD",1738529249815,0.015,2947.8,2947.6,3.39251]
["bitfinex","ETHUSD",1738529250664,1.6244,2948.2,2947.5,3.39264]
["bitfinex","ETHUSD",1738529251161,0.0075,2948.1,2948.0,3.39213]
["bitfinex","ETHUSD",1738529251293,1.6244,2948.6,2948.3,3.3917]
["bitfinex","ETHUSD",1738529251511,1.6244,2949.2,2949.0,3.39094]
["bitfinex","ETHUSD",1738529251729,1.6244,2949.2,2949.1,3.39086]
["bitfinex","ETHUSD",1738529251928,8.9,2949.5,2949.2,3.39075]
["bitfinex","ETHUSD",1738529252152,5.52044543,2949.3,2949.2,3.39075]
["bitfinex","ETHUSD",1738529252295,1.6244,2949.9,2949.6,3.39029]
["bitfinex","ETHUSD",1738529252474,1.6244,2950.4,2950.0,3.38976]
["bitfinex","ETHUSD",1738529252681,5.34455177,2950.5,2950.4,3.38937]
["bitfinex","ETHUSD",1738529252928,6.5,2951.1,2950.8,3.38882]
["bitfinex","ETHUSD",1738529253076,6.5,2951.1,2950.1,3.38971]
["bitfinex","ETHUSD",1738529253282,1.5909,2951.2,2950.3,3.38948]
["bitfinex","ETHUSD",1738529253513,10.4909,2951.8,2951.4,3.38819]
["bitfinex","ETHUSD",1738529253775,1.5909,2951.8,2950.7,1.5433]
["bitfinex","ETHUSD",1738529254016,1.5909,2951.8,2950.9,3.38879]
["bitfinex","ETHUSD",1738529254324,1.76684252,2951.8,2951.5,3.3881]
["bitfinex","ETHUSD",1738529254824,0.015,2951.7,2951.3,3.38825]
["bitfinex","ETHUSD",1738529254977,0.015,2951.7,2951.4,3.3882]
["bitfinex","ETHUSD",1738529255180,0.565,2951.4,2950.7,3.389]
["bitfinex","ETHUSD",1738529255794,1.6059,2950.4,2949.8,3.38996]
["bitfinex","ETHUSD",1738529256199,1.6059,2950.4,2949.6,3.39025]
["bitfinex","ETHUSD",1738529256401,4.99529,2950.4,2949.7,3.39009]
["bitfinex","ETHUSD",1738529256606,0.015,2950.2,2949.8,3.38995]
["bitfinex","ETHUSD",1738529256779,0.015,2950.2,2949.5,3.39035]
["bitfinex","ETHUSD",1738529256980,0.015,2949.8,2949.2,3.39074]
["bitfinex","ETHUSD",1738529257282,0.015,2949.6,2949.4,3.39051]
["bitfinex","ETHUSD",1738529258024,3.38982,2950.1,2948.7,3.39124]
["bitfinex","ETHUSD",1738529258025,1.5748,2950.1,2949.5,3.3904]
["bitfinex","ETHUSD",1738529258230,4.96451,2950.1,2948.6,1.5433]
["bitfinex","ETHUSD",1738529258434,0.565,2949.8,2949.1,3.39078]
["bitfinex","ETHUSD",1738529258583,0.015,2949.8,2948.8,3.3912]
["bitfinex","ETHUSD",1738529258784,0.015,2949.8,2949.3,3.39052]
["bitfinex","ETHUSD",1738529258984,0.015,2949.8,2949.4,3.39049]
["bitfinex","ETHUSD",1738529259187,0.015,2949.8,2949.5,3.39033]
["bitfinex","ETHUSD",1738529259432,0.015,2949.8,2949.3,3.39061]
["bitfinex","ETHUSD",1738529259585,0.015,2949.8,2948.9,3.39099]
["bitfinex","ETHUSD",1738529259931,0.015,2949.8,2949.6,3.39026]
["bitfinex","ETHUSD",1738529260130,0.015,2949.8,2949.1,3.39077]
["bitfinex","ETHUSD",1738529260437,0.55,2950.0,2949.1,3.39085]
["bitfinex","ETHUSD",1738529260586,1.5748,2950.1,2949.5,3.39031]
["bitfinex","ETHUSD",1738529260792,15.81935177,2950.1,2948.9,3.39103]
["bitfinex","ETHUSD",1738529260992,0.015,2949.3,2948.7,3.39128]
["bitfinex","ETHUSD",1738529261189,0.015,2949.3,2947.4,0.1]
["bitfinex","ETHUSD",1738529261190,0.565,2949.3,2947.3,3.39287]
["bitfinex","ETHUSD",1738529261533,3.39132,2948.7,2947.8,3.3923]
["bitfinex","ETHUSD",1738529261842,0.015,2948.4,2947.6,3.39257]
["bitfinex","ETHUSD",1738529262009,1.5434,2948.1,2947.6,3.39254]
["bitfinex","ETHUSD",1738529262399,1.5434,2948.1,2947.4,3.39281]
["bitfinex","ETHUSD",1738529262586,1.5434,2948.1,2947.6,3.39257]
["bitfinex","ETHUSD",1738529262786,1.5434,2948.1,2947.4,3.39281]
["bitfinex","ETHUSD",1738529263012,0.015,2947.9,2947.2,3.39303]
["bitfinex","ETHUSD",1738529263217,0.015,2947.9,2947.4,3.39278]
["bitfinex","ETHUSD",1738529263528,0.015,2948.0,2947.4,3.39278]
["bitfinex","ETHUSD",1738529263740,3.40713,2948.0,2947.4,3.39278]
["bitfinex","ETHUSD",1738529264039,0.015,2948.0,2947.4,3.39278]
["bitfinex","ETHUSD",1738529264837,0.015,2948.0,2947.5,3.3927]
["bitfinex","ETHUSD",1738529265018,0.015,2948.0,2947.3,3.39286]
["bitfinex","ETHUSD",1738529265224,0.015,2948.0,2947.2,3.39303]
["bitfinex","ETHUSD",1738529265225,3.95713,2948.0,2947.4,3.3928]
["bitfinex","ETHUSD",1738529265401,3.95713,2948.0,2947.2,3.39303]
["bitfinex","ETHUSD",1738529265602,0.015,2947.8,2947.2,3.39303]
["bitfinex","ETHUSD",1738529266203,0.015,2947.9,2947.3,3.39282]
["bitfinex","ETHUSD",1738529266596,0.015,2947.9,2947.4,3.39282]
["bitfinex","ETHUSD",1738529269834,0.015,2947.9,2947.2,3.39303]
["bitfinex","ETHUSD",1738529270038,3.40725,2947.9,2947.0,3.39324]
["bitfinex","ETHUSD",1738529270344,3.40757,2947.7,2946.6,2.18765973]
["bitfinex","ETHUSD",1738529270640,3.40757,2947.7,2947.0,3.39318]
["bitfinex","ETHUSD",1738529270641,0.565,2947.5,2947.0,3.39318]
["bitfinex","ETHUSD",1738529270788,0.015,2947.5,2947.2,3.39294]
["bitfinex","ETHUSD",1738529270994,0.015,2947.5,2947.4,3.39282]
["bitfinex","ETHUSD",1738529271292,0.015,2947.5,2947.2,3.39294]
["bitfinex","ETHUSD",1738529272427,0.015,2947.5,2947.2,3.39301]
["bitfinex","ETHUSD",1738529273247,0.55,2948.1,2947.4,3.39282]
["bitfinex","ETHUSD",1738529273248,1.598,2948.0,2947.4,3.39282]
["bitfinex","ETHUSD",1738529273541,0.015,2947.9,2947.5,3.3927]
["bitfinex","ETHUSD",1738529273766,0.015,2947.9,2947.2,3.393]
["bitfinex","ETHUSD",1738529273767,0.015,2947.9,2947.3,3.39286]
["bitfinex","ETHUSD",1738529274489,0.015,2947.7,2947.2,3.393]
["bitfinex","ETHUSD",1738529274780,0.015,2947.6,2947.1,3.39316]
["bitfinex","ETHUSD",1738529275123,0.015,2947.6,2947.0,3.39324]
["bitfinex","ETHUSD",1738529275324,0.015,2947.6,2947.1,3.39314]
["bitfinex","ETHUSD",1738529276669,3.40768,2947.6,2947.0,3.39324]
["bitfinex","ETHUSD",1738529276854,3.40786,2947.4,2946.8,3.39347]
["bitfinex","ETHUSD",1738529277244,0.015,2947.1,2946.6,3.39369]
["bitfinex","ETHUSD",1738529277772,1.6178,2946.9,2946.4,3.39393]
["bitfinex","ETHUSD",1738529277975,5.01126,2946.9,2946.3,3.39405]
["bitfinex","ETHUSD",1738529278270,5.01126,2946.9,2946.3,3.39401]
["bitfinex","ETHUSD",1738529278271,5.01119,2946.9,2946.3,3.39401]
["bitfinex","ETHUSD",1738529278469,1.6178,2946.9,2946.4,3.39391]
["bitfinex","ETHUSD",1738529278632,1.6178,2946.9,2946.4,3.39396]
["bitfinex","ETHUSD",1738529279036,5.0112,2946.9,2946.3,3.39401]
["bitfinex","ETHUSD",1738529279233,0.0075,2946.6,2946.1,3.39431]
["bitfinex","ETHUSD",1738529279477,0.0075,2946.6,2946.0,3.39441]
["bitfinex","ETHUSD",1738529279478,0.015,2946.6,2946.0,3.39441]
["bitfinex","ETHUSD",1738529279686,3.40876,2946.6,2946.0,3.39441]
["bitfinex","ETHUSD",1738529279883,0.015,2946.4,2945.9,3.3945]
["bitfinex","ETHUSD",1738529280179,0.015,2946.2,2946.0,3.39441]
["bitfinex","ETHUSD",1738529280362,0.015,2946.2,2945.9,3.3945]
["bitfinex","ETHUSD",1738529280673,0.015,2946.2,2946.0,3.39442]
["bitfinex","ETHUSD",1738529281055,0.015,2946.2,2945.9,3.3945]
["bitfinex","ETHUSD",1738529281274,0.015,2946.2,2945.6,0.005]
["bitfinex","ETHUSD",1738529281475,1.6218,2945.7,2945.6,0.005]
["bitfinex","ETHUSD",1738529281679,5.01657,2945.7,2945.6,0.005]
["bitfinex","ETHUSD",1738529282586,1.6218,2945.7,2945.6,0.005]
["bitfinex","ETHUSD",1738529282892,5.01657,2945.7,2945.6,0.005]
["bitfinex","ETHUSD",1738529284529,1.6218,2945.7,2945.6,0.005]
["bitfinex","ETHUSD",1738529285220,5.01657,2945.7,2945.6,0.005]
["bitfinex","ETHUSD",1738529288330,5.56657,2945.7,2945.6,0.005]
["bitfinex","ETHUSD",1738529288500,19.81112177,2945.7,2945.6,0.005]
["bitfinex","ETHUSD",1738529289795,3.41,2945.5,2945.4,0.005]
["bitfinex","ETHUSD",1738529290006,14.4669,2945.5,2945.4,0.005]
["bitfinex","ETHUSD",1738529290412,5.0169,2945.5,2945.4,0.005]
["bitfinex","ETHUSD",1738529290621,8.1069,2945.9,2945.4,0.005]
["bitfinex","ETHUSD",1738529290980,0.015,2945.8,2945.4,3.40008]
["bitfinex","ETHUSD",1738529291183,0.015,2945.8,2945.4,0.005]
["bitfinex","ETHUSD",1738529292083,0.015,2945.8,2945.5,3.39493]
["bitfinex","ETHUSD",1738529292279,0.015,2945.8,2945.4,6.79514]
["bitfinex","ETHUSD",1738529292503,0.015,2945.8,2945.4,3.40004]
["bitfinex","ETHUSD",1738529293000,0.015,2945.8,2945.7,3.39477]
["bitfinex","ETHUSD",1738529293627,0.015,2945.8,2945.5,3.39492]
["bitfinex","ETHUSD",1738529293846,1.6069,2946.3,2945.6,0.03394927]
["bitfinex","ETHUSD",1738529294013,1.6069,2946.3,2945.9,3.39444]
["bitfinex","ETHUSD",1738529294403,0.015,2946.2,2946.0,3.39434]
["bitfinex","ETHUSD",1738529294748,0.0075,2946.2,2946.1,3.39431]
["bitfinex","ETHUSD",1738529294900,1.6069,2946.6,2946.1,3.39431]
["bitfinex","ETHUSD",1738529295654,0.0075,2946.5,2946.1,3.39431]
["bitfinex","ETHUSD",1738529296407,0.0075,2946.8,2946.4,3.39397]
["bitfinex","ETHUSD",1738529296603,0.0075,2946.8,2946.4,3.39388]
["bitfinex","ETHUSD",1738529296940,1.6069,2947.0,2945.9,4.98554]
["bitfinex","ETHUSD",1738529296941,0.015,2946.9,2945.9,4.98554]
["bitfinex","ETHUSD",1738529297251,3.40885,2946.5,2945.8,3.39466]
["bitfinex","ETHUSD",1738529297455,0.015,2946.3,2945.9,3.3945]
["bitfinex","ETHUSD",1738529297610,0.015,2946.3,2945.4,3.40004]
["bitfinex","ETHUSD",1738529298104,0.0075,2946.2,2945.4,0.005]
["bitfinex","ETHUSD",1738529298347,3.40936,2946.1,2945.4,0.005]
["bitfinex","ETHUSD",1738529298707,0.015,2945.8,2945.4,0.005]
["bitfinex","ETHUSD",1738529299045,1.5859,2945.5,2945.4,0.005]
["bitfinex","ETHUSD",1738529299249,5.5309,2945.5,2945.4,0.005]
["bitfinex","ETHUSD",1738529299804,4.98431118,2945.5,2945.4,0.005]
["bitfinex","ETHUSD",1738529300361,25.72886295,2945.5,2945.4,0.005]
["bitfinex","ETHUSD",1738529300700,3.94535,2945.2,2944.2,0.1577248]
["bitfinex","ETHUSD",1738529300930,12.84535,2945.2,2944.2,0.1577248]
["bitfinex","ETHUSD",1738529301150,3.39639,2944.3,2944.2,0.1577248]
["bitfinex","ETHUSD",1738529302018,3.96139,2944.3,2944.2,0.1577248]
["bitfinex","ETHUSD",1738529302749,5.61529,2944.3,2944.2,0.1577248]
["bitfinex","ETHUSD",1738529303057,1.6539,2943.0,2941.9,1.5837]
["bitfinex","ETHUSD",1738529303254,1.6539,2943.0,2942.5,3.39844]
["bitfinex","ETHUSD",1738529303545,1.6539,2943.0,2941.9,1.5837]
["bitfinex","ETHUSD",1738529303788,5.05187,2943.0,2942.0,3.39904]
["bitfinex","ETHUSD",1738529303919,0.015,2942.9,2942.1,3.39884]
["bitfinex","ETHUSD",1738529304122,0.015,2942.9,2942.2,3.39878]
["bitfinex","ETHUSD",1738529304320,0.015,2942.9,2940.9,0.2]
["bitfinex","ETHUSD",1738529304321,0.015,2942.1,2941.4,3.39971]
["bitfinex","ETHUSD",1738529304552,2.32945319,2943.3,2941.3,1.5837]
["bitfinex","ETHUSD",1738529304858,10.5539,2943.8,2943.3,3.39746]
["bitfinex","ETHUSD",1738529305020,0.015,2943.4,2942.4,0.68505751]
["bitfinex","ETHUSD",1738529305429,0.015,2943.4,2943.2,3.39763]
["bitfinex","ETHUSD",1738529305919,0.17,2943.5,2943.4,3.39743]
["bitfinex","ETHUSD",1738529306124,0.17,2943.5,2943.2,3.39765]
["bitfinex","ETHUSD",1738529306326,0.17,2943.5,2943.4,3.39743]
["bitfinex","ETHUSD",1738529307359,0.015,2943.4,2943.3,3.3975]
["bitfinex","ETHUSD",1738529307585,0.015,2943.4,2943.2,3.39765]
["bitfinex","ETHUSD",1738529307892,0.015,2943.4,2943.3,3.39754]
["bitfinex","ETHUSD",1738529308802,0.17,2943.5,2943.3,3.39754]
["bitfinex","ETHUSD",1738529308942,0.17,2943.5,2943.4,3.39743]
["bitfinex","ETHUSD",1738529309139,0.015,2944.1,2943.5,3.3973]
["bitfinex","ETHUSD",1738529309441,0.015,2944.1,2943.6,3.39718]
["bitfinex","ETHUSD",1738529310369,0.015,2944.1,2943.4,3.39741]
["bitfinex","ETHUSD",1738529310682,0.015,2944.1,2943.7,3.39707]
["bitfinex","ETHUSD",1738529310886,0.015,2944.1,2943.6,3.39716]
["bitfinex","ETHUSD",1738529311047,0.31006323,2944.0,2943.6,3.39716]
["bitfinex","ETHUSD",1738529311241,0.31006323,2944.0,2943.7,3.397]
["bitfinex","ETHUSD",1738529311679,0.0075,2943.9,2943.7,3.397]
["bitfinex","ETHUSD",1738529312506,0.0075,2943.9,2943.5,3.39731]
["bitfinex","ETHUSD",1738529312712,0.015,2943.7,2943.1,3.39769]
["bitfinex","ETHUSD",1738529312881,0.0075,2943.5,2943.2,3.39764]
["bitfinex","ETHUSD",1738529313210,0.015,2943.5,2942.9,3.39799]
["bitfinex","ETHUSD",1738529313507,0.015,2943.5,2943.0,3.39789]
["bitfinex","ETHUSD",1738529314504,0.015,2943.5,2943.1,3.39777]
["bitfinex","ETHUSD",1738529315863,15.75215177,2944.1,2943.8,3.39695]
["bitfinex","ETHUSD",1738529316066,6.85215177,2944.1,2943.2,3.39758]
["bitfinex","ETHUSD",1738529316283,0.015,2943.8,2943.2,3.39758]
["bitfinex","ETHUSD",1738529316694,0.015,2943.8,2943.4,3.3974]
["bitfinex","ETHUSD",1738529316876,0.015,2943.9,2943.4,3.3974]
["bitfinex","ETHUSD",1738529317085,0.015,2943.9,2943.2,3.39758]
["bitfinex","ETHUSD",1738529317377,0.015,2943.9,2943.0,3.3978]
["bitfinex","ETHUSD",1738529317614,0.0075,2943.5,2943.0,3.3978]
["bitfinex","ETHUSD",1738529318176,0.015,2943.6,2943.0,6.79558]
["bitfinex","ETHUSD",1738529318607,0.015,2943.4,2943.0,3.39778]
["bitfinex","ETHUSD",1738529319100,0.015,2943.4,2942.8,3.39811]
["bitfinex","ETHUSD",1738529319334,3.41244,2943.4,2942.8,3.39811]
["bitfinex","ETHUSD",1738529319802,0.015,2943.4,2942.9,3.39793]
["bitfinex","ETHUSD",1738529320538,0.015,2943.4,2943.0,3.39784]
["bitfinex","ETHUSD",1738529321158,0.015,2943.4,2943.0,3.3978]
["bitfinex","ETHUSD",1738529321361,0.015,2943.4,2942.8,3.3981]
["bitfinex","ETHUSD",1738529321529,0.015,2943.4,2942.9,3.398]
["bitfinex","ETHUSD",1738529322316,0.565,2943.4,2942.2,2.26631808]
["bitfinex","ETHUSD",1738529322517,3.39855,2942.5,2941.7,3.39931]
["bitfinex","ETHUSD",1738529322715,3.39855,2942.5,2941.2,0.1577248]
["bitfinex","ETHUSD",1738529322716,0.0075,2942.3,2941.6,3.3994]
["bitfinex","ETHUSD",1738529322965,0.0075,2942.3,2941.7,3.39937]
["bitfinex","ETHUSD",1738529322966,0.015,2942.3,2941.7,3.39937]
["bitfinex","ETHUSD",1738529323132,3.41372,2942.3,2941.5,3.39955]
["bitfinex","ETHUSD",1738529323329,0.015,2942.3,2941.7,3.39929]
["bitfinex","ETHUSD",1738529323542,0.015,2942.3,2941.8,3.39927]
["bitfinex","ETHUSD",1738529323761,0.015,2942.3,2941.3,3.39985]
["bitfinex","ETHUSD",1738529323972,0.015,2942.3,2942.2,3.39881]
["bitfinex","ETHUSD",1738529324153,6.5,2942.9,2942.5,3.39846]
["bitfinex","ETHUSD",1738529324353,4.94891,2943.9,2943.0,3.39789]
["bitfinex","ETHUSD",1738529324521,4.94885,2943.9,2943.1,3.3977]
["bitfinex","ETHUSD",1738529324727,1.552,2943.9,2943.2,3.39763]
["bitfinex","ETHUSD",1738529324955,1.552,2943.9,2942.7,3.39813]
["bitfinex","ETHUSD",1738529324956,0.0075,2943.4,2942.7,3.39813]
["bitfinex","ETHUSD",1738529325161,0.015,2943.4,2942.7,3.39813]
["bitfinex","ETHUSD",1738529325466,3.41273,2943.2,2942.5,3.39843]
["bitfinex","ETHUSD",1738529325967,0.0075,2943.0,2942.5,3.39843]
["bitfinex","ETHUSD",1738529326124,0.0075,2943.0,2942.3,3.39869]
["bitfinex","ETHUSD",1738529326476,0.015,2942.8,2942.2,3.39881]
["bitfinex","ETHUSD",1738529327669,0.015,2943.0,2942.5,3.39845]
["bitfinex","ETHUSD",1738529327869,0.015,2943.0,2942.4,3.3985]
["bitfinex","ETHUSD",1738529328102,0.015,2943.0,2942.5,3.39845]
["bitfinex","ETHUSD",1738529329208,0.0075,2942.8,2942.5,3.39837]
["bitfinex","ETHUSD",1738529330633,0.0075,2942.8,2942.6,3.39835]
["bitfinex","ETHUSD",1738529330830,0.0075,2942.8,2942.5,3.39837]
["bitfinex","ETHUSD",1738529331031,3.41314,2942.8,2941.7,2.34052361]
["bitfinex","ETHUSD",1738529331328,3.41314,2942.8,2942.1,6.79771]
["bitfinex","ETHUSD",1738529331555,3.41314,2942.8,2942.2,3.3988]
["bitfinex","ETHUSD",1738529332024,0.015,2942.8,2941.7,2.34052361]
["bitfinex","ETHUSD",1738529332179,0.015,2942.8,2942.5,3.39845]
["bitfinex","ETHUSD",1738529332599,0.015,2942.8,2942.6,3.39826]
["bitfinex","ETHUSD",1738529332997,0.015,2942.8,2942.7,3.39823]
["bitfinex","ETHUSD",1738529333224,0.015,2942.8,2942.5,3.39838]
["bitfinex","ETHUSD",1738529334433,6.98805177,2943.7,2943.3,3.39754]
["bitfinex","ETHUSD",1738529334629,0.015,2943.6,2943.1,3.3977]
["bitfinex","ETHUSD",1738529335001,0.015,2943.6,2942.9,3.39798]
["bitfinex","ETHUSD",1738529335234,0.015,2943.4,2942.7,3.39818]
["bitfinex","ETHUSD",1738529335402,0.015,2943.4,2943.0,3.39788]
["bitfinex","ETHUSD",1738529335847,0.015,2943.4,2942.8,3.39809]
["bitfinex","ETHUSD",1738529337205,3.41243,2943.4,2942.8,3.39809]
["bitfinex","ETHUSD",1738529337444,0.015,2943.2,2942.6,3.39832]
["bitfinex","ETHUSD",1738529337605,0.0075,2942.7,2942.2,3.39878]
["bitfinex","ETHUSD",1738529337820,0.0075,2942.7,2942.2,3.3988]
["bitfinex","ETHUSD",1738529338019,0.0075,2942.7,2942.4,3.39857]
["bitfinex","ETHUSD",1738529338732,8.9,2943.4,2941.9,1.6363]
["bitfinex","ETHUSD",1738529338733,1.5528,2943.3,2942.9,3.39799]
["bitfinex","ETHUSD",1738529338895,1.5528,2943.3,2942.7,3.39815]
["bitfinex","ETHUSD",1738529339092,0.015,2943.2,2942.8,3.39808]
["bitfinex","ETHUSD",1738529339501,0.015,2943.2,2942.9,3.39799]
["bitfinex","ETHUSD",1738529339808,0.015,2943.2,2942.7,3.39815]
["bitfinex","ETHUSD",1738529339990,0.015,2943.2,2942.8,3.39812]
["bitfinex","ETHUSD",1738529340386,0.015,2943.2,2942.3,3.39866]
["bitfinex","ETHUSD",1738529340387,0.0075,2943.2,2943.0,3.39778]
["bitfinex","ETHUSD",1738529340591,6.89395177,2943.7,2942.7,1.5657]
["bitfinex","ETHUSD",1738529340833,0.015,2943.6,2943.0,3.39781]
["bitfinex","ETHUSD",1738529341203,0.015,2943.6,2943.0,6.79563]
["bitfinex","ETHUSD",1738529341408,0.015,2943.6,2943.1,3.39766]
["bitfinex","ETHUSD",1738529341656,0.015,2943.6,2943.0,3.39778]
["bitfinex","ETHUSD",1738529341864,0.015,2943.6,2943.1,3.39774]
["bitfinex","ETHUSD",1738529342061,0.015,2943.6,2943.2,3.39765]
["bitfinex","ETHUSD",1738529342445,0.015,2943.6,2943.5,3.39731]
["bitfinex","ETHUSD",1738529342680,0.015,2943.9,2943.8,3.3969]
["bitfinex","ETHUSD",1738529342888,5.34455177,2944.6,2942.2,0.93059768]
["bitfinex","ETHUSD",1738529342889,8.9,2944.8,2944.3,3.39639]
["bitfinex","ETHUSD",1738529343045,1.5494,2944.8,2944.3,3.39639]
["bitfinex","ETHUSD",1738529343257,3.3965,2944.3,2943.5,5.64511536]
["bitfinex","ETHUSD",1738529343464,1.5494,2944.8,2943.5,5.64511536]
["bitfinex","ETHUSD",1738529343465,0.015,2944.1,2943.6,3.39712]
["bitfinex","ETHUSD",1738529343675,0.015,2944.1,2943.2,2.24279924]
["bitfinex","ETHUSD",1738529343676,1.5494,2944.7,2943.3,1.5657]
["bitfinex","ETHUSD",1738529343852,3.39604,2944.6,2944.0,3.3967]
["bitfinex","ETHUSD",1738529344178,3.39604,2944.6,2943.5,4.96298]
["bitfinex","ETHUSD",1738529344179,0.015,2944.6,2943.5,4.96298]
["bitfinex","ETHUSD",1738529344342,0.015,2944.3,2943.7,3.39699]
["bitfinex","ETHUSD",1738529344544,3.4114,2944.3,2943.7,3.39699]
["bitfinex","ETHUSD",1738529344878,3.4114,2944.3,2943.8,3.39685]
["bitfinex","ETHUSD",1738529344879,0.015,2944.3,2943.8,3.39685]
["bitfinex","ETHUSD",1738529345185,5.565,2944.3,2943.7,3.39699]
["bitfinex","ETHUSD",1738529345365,5.565,2944.3,2943.5,1.5657]
["bitfinex","ETHUSD",1738529345573,5.5575,2944.3,2944.2,3.3965]
["bitfinex","ETHUSD",1738529346367,11.1075,2944.3,2944.0,3.39662]
["bitfinex","ETHUSD",1738529346634,11.1,2944.3,2944.2,4.9957]
["bitfinex","ETHUSD",1738529347063,11.1,2944.3,2943.7,0.69397825]
["bitfinex","ETHUSD",1738529347272,3.39673,2944.1,2943.3,3.39744]
["bitfinex","ETHUSD",1738529347450,0.015,2944.0,2943.4,3.39735]
["bitfinex","ETHUSD",1738529347650,0.0075,2944.0,2943.7,3.39701]
["bitfinex","ETHUSD",1738529347877,0.0075,2944.0,2943.9,3.39685]
["bitfinex","ETHUSD",1738529348074,0.015,2944.2,2943.7,3.397]
["bitfinex","ETHUSD",1738529348451,0.015,2944.2,2943.9,3.39685]
["bitfinex","ETHUSD",1738529348953,16.65,2944.3,2944.0,1.5997]
["bitfinex","ETHUSD",1738529349293,0.0075,2944.2,2943.9,3.39683]
["bitfinex","ETHUSD",1738529349459,0.0075,2944.2,2944.0,3.39669]
["bitfinex","ETHUSD",1738529349653,0.0075,2944.2,2943.6,1.5997]
["bitfinex","ETHUSD",1738529349654,0.0075,2944.2,2943.8,3.39687]
["bitfinex","ETHUSD",1738529349872,0.0075,2944.2,2943.9,3.39683]
["bitfinex","ETHUSD",1738529350483,0.0075,2944.2,2943.7,3.397]
["bitfinex","ETHUSD",1738529350638,0.0075,2944.2,2943.8,3.39692]
["bitfinex","ETHUSD",1738529350836,5.01761,2944.2,2943.5,3.39724]
["bitfinex","ETHUSD",1738529351040,1.6211,2944.2,2942.9,3.39792]
["bitfinex","ETHUSD",1738529351287,3.39751,2943.4,2942.7,1.5997]
["bitfinex","ETHUSD",1738529351450,0.0075,2943.2,2942.7,3.3982]
["bitfinex","ETHUSD",1738529351655,0.015,2943.2,2942.7,3.3982]
["bitfinex","ETHUSD",1738529352109,3.41267,2943.2,2942.5,3.39845]
["bitfinex","ETHUSD",1738529352673,3.41267,2943.2,2942.5,6.7968]
["bitfinex","ETHUSD",1738529353037,3.41267,2943.2,2942.6,3.39834]
["bitfinex","ETHUSD",1738529353182,0.015,2942.8,2942.2,3.39874]
["bitfinex","ETHUSD",1738529353386,0.015,2942.7,2941.7,3.39937]
["bitfinex","ETHUSD",1738529353580,5.04723,2942.5,2941.9,3.39906]
["bitfinex","ETHUSD",1738529353811,0.0075,2942.3,2941.9,3.39906]
["bitfinex","ETHUSD",1738529354489,3.41383,2942.2,2941.6,3.3995]
["bitfinex","ETHUSD",1738529354826,0.0075,2942.0,2941.5,3.39959]
["bitfinex","ETHUSD",1738529355485,0.0075,2942.0,2941.6,3.39948]
["bitfinex","ETHUSD",1738529355996,0.0075,2942.2,2941.3,1.6312]
["bitfinex","ETHUSD",1738529355997,0.0075,2942.1,2941.3,1.6312]
["bitfinex","ETHUSD",1738529356311,0.0075,2941.8,2941.3,3.39982]
["bitfinex","ETHUSD",1738529356516,0.015,2941.8,2941.2,0.1577248]
["bitfinex","ETHUSD",1738529356862,0.015,2941.8,2941.3,3.39978]
["bitfinex","ETHUSD",1738529356986,0.015,2941.8,2941.2,0.1577248]
["bitfinex","ETHUSD",1738529357190,0.015,2941.8,2941.5,3.39961]
["bitfinex","ETHUSD",1738529357510,1.6337,2942.7,2942.3,3.3986]
["bitfinex","ETHUSD",1738529357693,1.6337,2943.2,2942.8,3.39803]
["bitfinex","ETHUSD",1738529358222,1.6337,2943.2,2942.6,3.39833]
["bitfinex","ETHUSD",1738529358375,0.0075,2943.1,2942.6,3.39835]
["bitfinex","ETHUSD",1738529358574,0.0075,2943.1,2942.5,3.39837]
["bitfinex","ETHUSD",1738529358809,0.015,2943.1,2942.5,3.39837]
["bitfinex","ETHUSD",1738529359221,3.41282,2943.1,2942.5,3.39837]
["bitfinex","ETHUSD",1738529359434,0.0075,2942.9,2942.5,3.39837]
["bitfinex","ETHUSD",1738529359811,0.0075,2942.9,2942.1,1.6334]
["bitfinex","ETHUSD",1738529360134,0.0075,2942.9,2942.7,3.39813]
["bitfinex","ETHUSD",1738529360429,0.0075,2943.1,2942.9,3.39792]
["bitfinex","ETHUSD",1738529360823,0.0075,2943.1,2942.7,3.39823]
["bitfinex","ETHUSD",1738529361335,0.0075,2943.1,2942.8,3.39811]
["bitfinex","ETHUSD",1738529361546,8.9,2943.8,2941.9,0.66410335]
["bitfinex","ETHUSD",1738529361547,0.0075,2943.3,2943.0,3.3978]
["bitfinex","ETHUSD",1738529361750,0.0075,2943.3,2942.5,0.03397491]
["bitfinex","ETHUSD",1738529361908,0.0075,2943.3,2942.9,3.39792]
["bitfinex","ETHUSD",1738529362100,0.0075,2943.4,2942.9,3.39792]
["bitfinex","ETHUSD",1738529362301,0.0075,2943.4,2943.1,3.39768]
["bitfinex","ETHUSD",1738529362703,1.6532,2943.7,2943.5,3.39731]
["bitfinex","ETHUSD",1738529362704,0.0075,2943.6,2943.5,3.39731]
["bitfinex","ETHUSD",1738529362894,1.6532,2943.7,2943.5,3.39731]
["bitfinex","ETHUSD",1738529362895,12.7532,2944.2,2943.7,3.39708]
["bitfinex","ETHUSD",1738529363101,0.015,2943.9,2943.4,3.39742]
["bitfinex","ETHUSD",1738529363418,0.015,2943.9,2943.6,3.39715]
["bitfinex","ETHUSD",1738529363814,0.0075,2943.9,2943.6,3.39715]
["bitfinex","ETHUSD",1738529364396,12.7532,2944.2,2943.8,3.39696]
["bitfinex","ETHUSD",1738529364547,16.65,2944.2,2943.9,3.39685]
["bitfinex","ETHUSD",1738529366150,22.2,2944.2,2943.9,3.39685]
["bitfinex","ETHUSD",1738529367858,27.75,2944.2,2943.9,3.39685]
["bitfinex","ETHUSD",1738529368040,27.75,2944.2,2943.8,4.99076]
["bitfinex","ETHUSD",1738529368353,0.0075,2943.9,2943.4,3.39735]
["bitfinex","ETHUSD",1738529368707,0.0075,2943.9,2943.6,3.39712]
["bitfinex","ETHUSD",1738529369152,0.0075,2943.9,2942.9,1.5242]
["bitfinex","ETHUSD",1738529369353,0.0075,2943.9,2943.5,3.3973]
["bitfinex","ETHUSD",1738529370130,0.0075,2943.9,2943.1,0.66832077]
["bitfinex","ETHUSD",1738529370131,0.015,2943.6,2943.1,3.3977]
["bitfinex","ETHUSD",1738529370352,0.0075,2943.6,2943.2,3.39758]
["bitfinex","ETHUSD",1738529370863,0.0075,2943.8,2943.0,3.39787]
["bitfinex","ETHUSD",1738529370864,0.0075,2943.7,2943.0,3.39781]
["bitfinex","ETHUSD",1738529371064,0.0075,2943.7,2943.1,3.39777]
["bitfinex","ETHUSD",1738529371245,5.55,2943.4,2943.0,3.39781]
["bitfinex","ETHUSD",1738529371453,5.55,2943.4,2943.1,3.39771]
["bitfinex","ETHUSD",1738529372273,0.0075,2943.3,2942.5,1.5242]
["bitfinex","ETHUSD",1738529372502,0.015,2943.3,2942.6,3.39826]
["bitfinex","ETHUSD",1738529372812,0.0075,2943.1,2942.9,3.39799]
["bitfinex","ETHUSD",1738529373224,5.55,2943.2,2942.9,6.79589]
["bitfinex","ETHUSD",1738529373363,5.55,2943.2,2943.1,3.39777]
["bitfinex","ETHUSD",1738529374990,11.1,2943.2,2943.1,3.39777]
["bitfinex","ETHUSD",1738529376316,16.65,2943.2,2943.1,3.39777]
["bitfinex","ETHUSD",1738529376473,16.65,2943.2,2942.9,3.39797]
["bitfinex","ETHUSD",1738529377372,16.65,2943.2,2942.7,3.39818]
["bitfinex","ETHUSD",1738529377677,16.65,2943.2,2942.8,3.3981]
["bitfinex","ETHUSD",1738529377924,16.65,2943.2,2943.1,3.39777]
["bitfinex","ETHUSD",1738529379834,6.82114956,2943.2,2943.1,3.39777]
["bitfinex","ETHUSD",1738529380040,6.82114956,2943.2,2943.1,8.08018]
["bitfinex","ETHUSD",1738529380242,6.82114956,2943.2,2943.1,4.93137]
["bitfinex","ETHUSD",1738529380839,1.04065956,2943.2,2943.1,4.93137]
["bitfinex","ETHUSD",1738529380997,9.56e-06,2943.2,2943.1,4.93137]
["bitfinex","ETHUSD",1738529381699,9.56e-06,2943.2,2943.1,7.72437]
["bitfinex","ETHUSD",1738529381895,33.3,2944.2,2943.6,3.39719]
["bitfinex","ETHUSD",1738529382209,9.03185956,2944.0,2943.9,4.95795]
["bitfinex","ETHUSD",1738529383324,0.54000956,2944.0,2943.9,4.95795]
["bitfinex","ETHUSD",1738529383557,9.56e-06,2944.0,2943.9,4.95795]
["bitfinex","ETHUSD",1738529383754,33.3,2944.2,2944.1,3.59662]
["bitfinex","ETHUSD",1738529383755,26.50700956,2944.2,2944.1,3.59662]
["bitfinex","ETHUSD",1738529383934,23.11906123,2944.2,2944.1,10.44967811]
["bitfinex","ETHUSD",1738529384244,20.83058945,2944.2,2944.1,11.06572]
["bitfinex","ETHUSD",1738529384463,15.73598945,2944.2,2944.1,11.06572]
["bitfinex","ETHUSD",1738529384763,14.03778945,2944.2,2944.1,11.72875144]
["bitfinex","ETHUSD",1738529385328,12.85048945,2944.2,2944.1,11.72875144]
["bitfinex","ETHUSD",1738529385528,6.05768945,2944.2,2944.1,11.06572]
["bitfinex","ETHUSD",1738529386058,6.05768945,2944.2,2944.1,10.51572]
["bitfinex","ETHUSD",1738529386375,6.05768945,2944.2,2944.1,5.51572]
["bitfinex","ETHUSD",1738529386516,6.05768945,2944.2,2944.1,8.19712]
["bitfinex","ETHUSD",1738529386717,6.05768945,2944.2,2944.1,7.55012]
["bitfinex","ETHUSD",1738529386917,4.35943945,2944.2,2944.1,7.55012]
["bitfinex","ETHUSD",1738529387128,0.96293945,2944.2,2944.1,8.31723]
["bitfinex","ETHUSD",1738529389437,0.96293945,2944.2,2944.1,7.78338]
["bitfinex","ETHUSD",1738529389785,31.32193945,2944.3,2944.2,3.5965]
["bitfinex","ETHUSD",1738529390072,31.32193945,2944.3,2944.2,8.03933626]
["bitfinex","ETHUSD",1738529390276,15.2579704,2944.3,2944.2,8.93146112]
["bitfinex","ETHUSD",1738529390489,10.1633704,2944.3,2944.2,5.0058]
["bitfinex","ETHUSD",1738529390651,10.1633704,2944.3,2943.8,1.6093]
["bitfinex","ETHUSD",1738529390853,10.1633704,2944.3,2943.6,3.39714]
["bitfinex","ETHUSD",1738529391180,0.0075,2944.2,2943.6,3.39716]
["bitfinex","ETHUSD",1738529391637,0.0075,2944.2,2943.4,6.08434]
["bitfinex","ETHUSD",1738529391844,1.5928,2944.1,2943.4,2.687]
["bitfinex","ETHUSD",1738529392539,1.5928,2944.1,2943.4,6.0844]
["bitfinex","ETHUSD",1738529393235,1.5928,2944.1,2943.4,2.687]
["bitfinex","ETHUSD",1738529393236,0.0075,2944.0,2943.4,2.687]
["bitfinex","ETHUSD",1738529394766,1.5928,2943.7,2943.0,3.39785]
["bitfinex","ETHUSD",1738529394943,0.0075,2943.6,2942.8,3.39806]
["bitfinex","ETHUSD",1738529395139,0.0075,2943.6,2942.3,5.00795]
["bitfinex","ETHUSD",1738529395140,1.5928,2943.3,2942.5,3.39837]
["bitfinex","ETHUSD",1738529395344,0.0075,2943.2,2942.3,3.3986]
["bitfinex","ETHUSD",1738529395593,3.39781,2943.1,2942.1,3.3989]
["bitfinex","ETHUSD",1738529395892,1.6003,2943.0,2942.2,3.39872]
["bitfinex","ETHUSD",1738529396182,1.6003,2943.0,2942.3,3.39869]
["bitfinex","ETHUSD",1738529396760,1.6003,2943.0,2942.2,3.39872]
["bitfinex","ETHUSD",1738529396972,1.6003,2943.0,2942.4,3.39858]
["bitfinex","ETHUSD",1738529397285,1.5928,2943.9,2943.1,3.39775]
["bitfinex","ETHUSD",1738529397581,1.5928,2943.9,2943.2,3.39766]
["bitfinex","ETHUSD",1738529398085,0.0075,2943.8,2943.1,3.39777]
["bitfinex","ETHUSD",1738529398599,1.5928,2943.9,2943.3,3.3975]
["bitfinex","ETHUSD",1738529400081,1.5928,2943.9,2943.1,3.39777]
["bitfinex","ETHUSD",1738529400286,13.5673604,2944.3,2942.3,1.8093]
["bitfinex","ETHUSD",1738529400287,1.5928,2943.4,2942.4,3.39854]
["bitfinex","ETHUSD",1738529400490,3.41261,2943.3,2942.4,3.39854]
["bitfinex","ETHUSD",1738529400789,1.5402,2944.0,2942.7,1.5921]
["bitfinex","ETHUSD",1738529400995,1.5402,2944.0,2943.6,3.39718]
["bitfinex","ETHUSD",1738529401285,1.5402,2944.0,2943.8,3.39694]
["bitfinex","ETHUSD",1738529401494,1.5402,2944.0,2943.3,3.39743]
["bitfinex","ETHUSD",1738529401645,5.55,2943.2,2943.1,3.39767]
["bitfinex","ETHUSD",1738529402655,5.55,2943.2,2942.9,3.3979]
["bitfinex","ETHUSD",1738529402912,7.0902,2943.2,2942.1,3.39885]
["bitfinex","ETHUSD",1738529403056,3.39804,2942.9,2941.9,1.5921]
["bitfinex","ETHUSD",1738529403264,0.0075,2943.1,2942.3,3.3986]
["bitfinex","ETHUSD",1738529403472,12.6402,2943.2,2942.3,6.79721]
["bitfinex","ETHUSD",1738529403806,0.0075,2943.1,2942.3,3.3986]
["bitfinex","ETHUSD",1738529403957,0.0075,2943.1,2942.4,3.39857]
["bitfinex","ETHUSD",1738529404154,0.0075,2942.7,2941.7,3.39938]
["bitfinex","ETHUSD",1738529404384,0.0075,2942.5,2941.6,6.0865]
["bitfinex","ETHUSD",1738529404663,1.5402,2942.4,2941.6,6.0865]
["bitfinex","ETHUSD",1738529404891,1.5402,2942.4,2941.8,3.39927]
["bitfinex","ETHUSD",1738529405498,0.015,2942.3,2941.6,3.39949]
["bitfinex","ETHUSD",1738529406785,1.6208,2941.8,2941.2,0.1577248]
["bitfinex","ETHUSD",1738529407566,1.6208,2941.8,2941.2,3.5576448]
["bitfinex","ETHUSD",1738529407762,1.6208,2941.8,2941.4,3.39968]
["bitfinex","ETHUSD",1738529407967,1.6133,2941.8,2941.6,3.39941]
["bitfinex","ETHUSD",1738529408266,0.258,2942.9,2941.3,3.39977]
["bitfinex","ETHUSD",1738529408267,1.6133,2942.3,2941.3,3.39977]
["bitfinex","ETHUSD",1738529408472,1.6133,2942.3,2942.0,3.39894]
["bitfinex","ETHUSD",1738529408866,1.6133,2942.3,2942.1,3.39892]
["bitfinex","ETHUSD",1738529409286,1.6133,2942.3,2942.2,3.39881]
["bitfinex","ETHUSD",1738529409479,1.6133,2942.3,2941.7,3.39935]
["bitfinex","ETHUSD",1738529409880,0.015,2942.2,2941.4,3.39971]
["bitfinex","ETHUSD",1738529410482,0.0075,2942.0,2941.3,3.39983]
["bitfinex","ETHUSD",1738529410699,0.0075,2942.0,2941.2,3.5576848]
["bitfinex","ETHUSD",1738529410898,0.0075,2941.8,2941.2,0.1577248]
["bitfinex","ETHUSD",1738529411209,0.015,2941.8,2941.2,0.1577248]
["bitfinex","ETHUSD",1738529411380,1.6133,2941.9,2941.7,3.39928]
["bitfinex","ETHUSD",1738529411587,1.6618,2942.6,2941.7,3.39928]
["bitfinex","ETHUSD",1738529411789,1.6618,2942.6,2941.7,3.3993]
["bitfinex","ETHUSD",1738529412012,1.6618,2942.6,2941.5,3.39957]
["bitfinex","ETHUSD",1738529412180,1.3219,2942.0,2941.3,3.3998]
["bitfinex","ETHUSD",1738529412380,0.0075,2941.9,2941.2,3.5576548]
["bitfinex","ETHUSD",1738529412618,0.0075,2941.8,2941.2,0.1577248]
["bitfinex","ETHUSD",1738529412784,0.0075,2941.6,2941.2,0.1577248]
["bitfinex","ETHUSD",1738529413222,0.0075,2941.5,2941.2,0.1577248]
["bitfinex","ETHUSD",1738529413782,3.39902,2942.1,2941.2,0.1577248]
["bitfinex","ETHUSD",1738529413977,3.39902,2942.1,2941.2,3.5576148]
["bitfinex","ETHUSD",1738529414212,3.41407,2942.0,2941.2,3.5576148]
["bitfinex","ETHUSD",1738529414410,0.0075,2941.8,2941.2,0.1577248]
["bitfinex","ETHUSD",1738529414595,3.41428,2941.8,2941.2,0.1577248]
["bitfinex","ETHUSD",1738529414804,0.015,2941.8,2941.2,0.1577248]
["bitfinex","ETHUSD",1738529415196,0.0075,2941.6,2941.2,0.1577248]
["bitfinex","ETHUSD",1738529415727,1.6618,2942.1,2941.6,3.39951]
["bitfinex","ETHUSD",1738529416226,0.0075,2942.0,2941.4,3.39967]
["bitfinex","ETHUSD",1738529416897,1.6618,2942.1,2941.6,3.39949]
["bitfinex","ETHUSD",1738529417101,1.6618,2942.8,2942.1,3.39884]
["bitfinex","ETHUSD",1738529417420,5.05994,2942.8,2941.9,3.39913]
["bitfinex","ETHUSD",1738529417581,3.39826,2942.7,2941.9,3.39913]
["bitfinex","ETHUSD",1738529418228,1.6618,2942.3,2941.5,3.39954]
["bitfinex","ETHUSD",1738529418428,1.6768,2942.3,2941.5,3.39954]
["bitfinex","ETHUSD",1738529418729,1.6768,2942.3,2941.6,3.39948]
["bitfinex","ETHUSD",1738529419022,1.6768,2942.3,2942.0,3.39904]
["bitfinex","ETHUSD",1738529419023,1.6618,2942.3,2942.0,3.39904]
["bitfinex","ETHUSD",1738529419330,1.6618,2942.3,2941.8,3.39917]
["bitfinex","ETHUSD",1738529419499,18.2392,2942.9,2942.3,3.39865]
["bitfinex","ETHUSD",1738529419703,18.2392,2942.9,2942.4,3.39848]
["bitfinex","ETHUSD",1738529419886,18.2392,2942.9,2941.9,1.6245]
["bitfinex","ETHUSD",1738529420085,18.2392,2942.9,2942.7,3.39823]
["bitfinex","ETHUSD",1738529420420,16.65,2942.9,2942.8,3.39812]
["bitfinex","ETHUSD",1738529421104,16.65,2942.9,2942.2,3.39879]
["bitfinex","ETHUSD",1738529421297,1.5787,2942.8,2942.2,3.39879]
["bitfinex","ETHUSD",1738529421549,4.97682,2942.8,2942.0,3.39902]
["bitfinex","ETHUSD",1738529421718,1.5787,2942.8,2942.3,3.39867]
["bitfinex","ETHUSD",1738529421922,16.65,2942.9,2942.7,3.39823]
["bitfinex","ETHUSD",1738529422260,16.65,2942.9,2942.5,3.39841]
["bitfinex","ETHUSD",1738529422558,16.65,2942.9,2942.6,3.39827]
["bitfinex","ETHUSD",1738529423248,16.65,2942.9,2942.7,3.39815]
["bitfinex","ETHUSD",1738529423461,16.65,2942.9,2942.8,3.39812]
["bitfinex","ETHUSD",1738529423803,11.553,2942.9,2942.8,4.96122]
["bitfinex","ETHUSD",1738529425608,11.553,2942.9,2942.6,6.79651]
["bitfinex","ETHUSD",1738529425609,11.553,2942.9,2942.6,3.39824]
["bitfinex","ETHUSD",1738529425845,11.553,2942.9,2942.7,3.39823]
["bitfinex","ETHUSD",1738529426055,11.553,2942.9,2942.8,3.39812]
["bitfinex","ETHUSD",1738529429593,3.058,2942.9,2942.8,5.03542]
["bitfinex","ETHUSD",1738529429894,3.058,2942.9,2942.8,10.1763931]
["bitfinex","ETHUSD",1738529430186,2.36106567,2942.9,2942.8,10.88835879]
["bitfinex","ETHUSD",1738529430364,0.63635369,2943.1,2943.0,5.15549]
["bitfinex","ETHUSD",1738529430532,3.38488306,2943.2,2943.1,3.94777]
["bitfinex","ETHUSD",1738529430734,10.38348332,2943.3,2943.2,4.26266]
["bitfinex","ETHUSD",1738529430985,5.55,2943.4,2943.3,0.0075]
["bitfinex","ETHUSD",1738529431149,5.55,2943.4,2943.3,9.74243985]
["bitfinex","ETHUSD",1738529431334,5.55,2943.4,2943.3,9.70847879]
["bitfinex","ETHUSD",1738529431543,2.609,2943.6,2943.5,3.71231]
["bitfinex","ETHUSD",1738529431762,2.609,2943.6,2943.5,9.29626762]
["bitfinex","ETHUSD",1738529431961,5.55,2943.9,2943.8,5.37569736]
["bitfinex","ETHUSD",1738529432175,1.5271,2946.5,2944.2,0.865]
["bitfinex","ETHUSD",1738529432372,5.9233704,2944.3,2944.2,9.6469484]
["bitfinex","ETHUSD",1738529432575,1.5271,2946.9,2945.4,0.2]
["bitfinex","ETHUSD",1738529432796,1.5271,2946.9,2946.4,3.39396]
["bitfinex","ETHUSD",1738529433526,1.5271,2946.9,2946.0,3.39442]
["bitfinex","ETHUSD",1738529433818,0.0075,2946.8,2946.1,0.03393362]
["bitfinex","ETHUSD",1738529434023,1.5271,2946.7,2945.7,3.39476]
["bitfinex","ETHUSD",1738529434183,1.5271,2946.7,2945.9,3.39453]
["bitfinex","ETHUSD",1738529435487,1.5271,2946.7,2946.4,3.39388]
["bitfinex","ETHUSD",1738529435817,1.5271,2947.5,2946.6,3.39374]
["bitfinex","ETHUSD",1738529436029,1.5271,2947.5,2946.8,3.39342]
["bitfinex","ETHUSD",1738529436392,1.5271,2947.5,2947.3,3.39293]
["bitfinex","ETHUSD",1738529436594,3.39193,2948.2,2947.1,3.39315]
["bitfinex","ETHUSD",1738529436773,1.5271,2948.0,2947.1,3.39313]
["bitfinex","ETHUSD",1738529437323,1.5271,2948.0,2947.4,3.3927]
["bitfinex","ETHUSD",1738529437689,1.5271,2948.0,2947.3,3.39291]
["bitfinex","ETHUSD",1738529438276,1.5271,2948.0,2947.3,3.42683077]
["bitfinex","ETHUSD",1738529438584,1.5271,2948.0,2947.7,3.39246]
["bitfinex","ETHUSD",1738529438785,1.5271,2948.0,2947.3,3.39291]
["bitfinex","ETHUSD",1738529439020,1.5271,2948.0,2947.0,3.39322]
["bitfinex","ETHUSD",1738529439520,1.5271,2948.0,2946.9,3.39329]
["bitfinex","ETHUSD",1738529439970,4.91924,2948.0,2946.3,0.258]
["bitfinex","ETHUSD",1738529440127,1.5271,2948.0,2946.4,0.03392355]
["bitfinex","ETHUSD",1738529440327,1.5271,2948.0,2946.8,3.39342]
["bitfinex","ETHUSD",1738529440859,3.39227,2947.9,2946.9,3.39336]
["bitfinex","ETHUSD",1738529441059,1.5271,2948.0,2947.5,3.39265]
["bitfinex","ETHUSD",1738529441264,1.6428,2948.8,2947.9,3.39224]
["bitfinex","ETHUSD",1738529441428,0.015,2948.7,2947.9,3.39224]
["bitfinex","ETHUSD",1738529441740,0.015,2948.7,2947.7,3.4263456]
["bitfinex","ETHUSD",1738529441927,1.6428,2948.8,2946.9,0.2]
["bitfinex","ETHUSD",1738529442133,5.03401,2948.8,2947.1,6.78632]
["bitfinex","ETHUSD",1738529442468,5.03401,2948.8,2947.8,3.39231]
["bitfinex","ETHUSD",1738529443259,3.39133,2948.7,2947.8,3.39231]
["bitfinex","ETHUSD",1738529443481,3.39151,2948.6,2947.6,3.39256]
["bitfinex","ETHUSD",1738529443788,5.03411,2948.8,2947.7,3.39247]
["bitfinex","ETHUSD",1738529443999,5.03411,2948.8,2947.8,3.39232]
["bitfinex","ETHUSD",1738529444177,1.6428,2948.8,2947.8,3.42622338]
["bitfinex","ETHUSD",1738529444377,5.0341,2948.8,2947.8,3.42622208]
["bitfinex","ETHUSD",1738529444699,5.0341,2948.8,2947.1,3.65109]
["bitfinex","ETHUSD",1738529444700,1.6428,2948.8,2948.0,3.39202]
["bitfinex","ETHUSD",1738529444882,1.6428,2948.8,2948.0,3.42593209]
["bitfinex","ETHUSD",1738529445194,1.6428,2948.8,2947.9,3.39213]
["bitfinex","ETHUSD",1738529446101,1.6428,2948.8,2948.0,3.39204]
["bitfinex","ETHUSD",1738529446251,1.6428,2948.8,2947.9,3.39213]
["bitfinex","ETHUSD",1738529446693,0.015,2948.5,2947.4,3.3927]
["bitfinex","ETHUSD",1738529446851,1.5943,2948.2,2947.3,3.3929]
["bitfinex","ETHUSD",1738529447057,0.015,2947.9,2946.7,0.258]
["bitfinex","ETHUSD",1738529447286,1.5943,2947.7,2946.8,3.39348]
["bitfinex","ETHUSD",1738529447605,1.5943,2947.7,2946.9,3.39337]
["bitfinex","ETHUSD",1738529447904,5.03702,2948.6,2947.6,3.39254]
["bitfinex","ETHUSD",1738529448105,1.6455,2948.6,2947.9,3.39223]
["bitfinex","ETHUSD",1738529448262,1.6455,2948.6,2948.1,3.3919]
["bitfinex","ETHUSD",1738529449113,0.015,2948.5,2947.5,3.39266]
["bitfinex","ETHUSD",1738529449456,0.015,2948.5,2947.7,3.3924]
["bitfinex","ETHUSD",1738529449758,0.015,2948.3,2947.5,3.39266]
["bitfinex","ETHUSD",1738529449959,1.6455,2948.2,2947.3,3.39292]
["bitfinex","ETHUSD",1738529450275,3.39997,2947.7,2946.5,3.39382]
["bitfinex","ETHUSD",1738529450463,0.0075,2947.8,2946.5,3.39382]
["bitfinex","ETHUSD",1738529450464,0.015,2947.5,2946.5,3.39382]
["bitfinex","ETHUSD",1738529450810,0.015,2947.2,2946.4,2.685]
["bitfinex","ETHUSD",1738529451036,0.015,2947.2,2945.8,0.258]
["bitfinex","ETHUSD",1738529451037,0.015,2946.8,2945.8,6.78923]
["bitfinex","ETHUSD",1738529451175,5.03931,2946.6,2945.5,3.39494]
["bitfinex","ETHUSD",1738529451387,5.03931,2946.6,2945.3,3.39523]
["bitfinex","ETHUSD",1738529451388,1.6314,2946.6,2945.3,3.39523]
["bitfinex","ETHUSD",1738529451732,1.6314,2946.6,2945.8,3.39457]
["bitfinex","ETHUSD",1738529451877,1.6314,2946.6,2945.9,3.42844779]
["bitfinex","ETHUSD",1738529452080,1.6314,2946.6,2946.1,3.39429]
["bitfinex","ETHUSD",1738529452310,1.6314,2946.6,2945.9,0.03393779]
["bitfinex","ETHUSD",1738529452311,1.6314,2946.6,2945.9,3.39452]
["bitfinex","ETHUSD",1738529453328,1.6314,2946.6,2945.9,3.39446]
["bitfinex","ETHUSD",1738529453501,1.6314,2946.6,2946.0,0.03393639]
["bitfinex","ETHUSD",1738529453676,1.6314,2946.6,2946.2,3.3942]
["bitfinex","ETHUSD",1738529453876,1.6314,2946.6,2946.0,3.39435]
["bitfinex","ETHUSD",1738529455228,1.6314,2946.6,2946.1,3.39421]
["bitfinex","ETHUSD",1738529455536,3.39277,2947.5,2946.5,3.39385]
["bitfinex","ETHUSD",1738529455717,1.61,2947.6,2946.8,3.39343]
["bitfinex","ETHUSD",1738529455887,1.61,2947.6,2947.0,3.39328]
["bitfinex","ETHUSD",1738529456427,1.61,2947.6,2946.8,3.39343]
["bitfinex","ETHUSD",1738529456428,1.61,2947.6,2946.8,3.39342]
["bitfinex","ETHUSD",1738529456928,1.61,2947.6,2946.9,0.0339255]
["bitfinex","ETHUSD",1738529457090,5.00134,2948.7,2947.7,3.39243]
["bitfinex","ETHUSD",1738529457304,1.61,2948.7,2947.9,3.39221]
["bitfinex","ETHUSD",1738529457505,1.61,2948.7,2947.9,3.42612576]
["bitfinex","ETHUSD",1738529457708,1.61,2948.7,2947.9,3.39221]
["bitfinex","ETHUSD",1738529457941,0.015,2948.6,2947.8,3.39235]
["bitfinex","ETHUSD",1738529458150,1.61,2948.7,2947.8,0.03391435]
["bitfinex","ETHUSD",1738529458438,1.61,2948.7,2948.3,3.3917]
["bitfinex","ETHUSD",1738529458991,1.61,2948.7,2948.4,3.39156]
["bitfinex","ETHUSD",1738529460087,1.61,2948.7,2947.8,3.39224]
["bitfinex","ETHUSD",1738529460292,1.61,2948.7,2948.0,3.39204]
["bitfinex","ETHUSD",1738529460593,1.61,2948.7,2948.1,3.39195]
["bitfinex","ETHUSD",1738529460932,1.61,2948.7,2948.2,3.39185]
["bitfinex","ETHUSD",1738529461537,0.0075,2948.6,2947.7,3.3924]
["bitfinex","ETHUSD",1738529461725,1.61,2948.7,2948.5,3.39146]
["bitfinex","ETHUSD",1738529461905,1.61,2948.7,2947.7,3.39238]
["bitfinex","ETHUSD",1738529462248,1.61,2948.7,2948.0,3.39211]
["bitfinex","ETHUSD",1738529462472,1.61,2948.7,2948.0,3.42601278]
["bitfinex","ETHUSD",1738529462680,1.61,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1738529462829,1.61,2948.7,2948.4,3.39156]
["bitfinex","ETHUSD",1738529463029,1.61,2948.7,2948.2,3.39181]
["bitfinex","ETHUSD",1738529463372,1.61,2948.7,2948.1,3.39198]
["bitfinex","ETHUSD",1738529463676,0.0075,2948.6,2947.9,3.39215]
["bitfinex","ETHUSD",1738529463881,0.0075,2948.3,2947.4,3.3928]
["bitfinex","ETHUSD",1738529464030,0.0075,2948.3,2947.2,3.39296]
["bitfinex","ETHUSD",1738529464031,1.5169,2948.2,2947.2,3.39296]
["bitfinex","ETHUSD",1738529464231,0.0075,2947.9,2947.0,3.39328]
["bitfinex","ETHUSD",1738529464430,0.0075,2947.9,2947.2,3.39301]
["bitfinex","ETHUSD",1738529464648,0.0075,2947.9,2946.4,6.78794]
["bitfinex","ETHUSD",1738529464649,0.015,2947.9,2947.0,3.39324]
["bitfinex","ETHUSD",1738529464886,0.015,2947.9,2946.2,2.684]
["bitfinex","ETHUSD",1738529464887,0.015,2947.7,2946.6,3.39372]
["bitfinex","ETHUSD",1738529465083,0.015,2947.5,2946.6,3.39372]
["bitfinex","ETHUSD",1738529465232,1.5169,2947.6,2946.6,3.39365]
["bitfinex","ETHUSD",1738529465440,1.5169,2947.6,2946.4,3.39392]
["bitfinex","ETHUSD",1738529465441,0.0075,2947.5,2946.4,6.78781]
["bitfinex","ETHUSD",1738529465664,0.0075,2947.5,2946.5,3.39376]
["bitfinex","ETHUSD",1738529465981,0.015,2947.5,2946.7,3.39353]
["bitfinex","ETHUSD",1738529466199,0.015,2947.5,2946.5,3.39383]
["bitfinex","ETHUSD",1738529466353,0.015,2947.3,2946.3,3.39408]
["bitfinex","ETHUSD",1738529466552,0.0075,2947.1,2946.3,3.39408]
["bitfinex","ETHUSD",1738529466894,1.6497,2947.2,2946.4,0.03393193]
["bitfinex","ETHUSD",1738529467104,1.6497,2948.1,2947.4,3.39279]
["bitfinex","ETHUSD",1738529467249,1.6497,2948.1,2947.6,3.39256]
["bitfinex","ETHUSD",1738529467609,1.6497,2948.1,2947.9,3.39215]
["bitfinex","ETHUSD",1738529467788,1.6497,2948.1,2948.0,3.39213]
["bitfinex","ETHUSD",1738529468104,1.6497,2948.1,2947.9,3.39215]
["bitfinex","ETHUSD",1738529468258,1.6164,2948.6,2948.0,0.03391724]
["bitfinex","ETHUSD",1738529468460,1.6164,2948.6,2948.3,3.39167]
["bitfinex","ETHUSD",1738529468656,5.34455177,2949.3,2948.5,3.39155]
["bitfinex","ETHUSD",1738529468861,1.6164,2949.2,2947.4,0.015]
["bitfinex","ETHUSD",1738529469093,0.0075,2949.0,2948.2,3.39178]
["bitfinex","ETHUSD",1738529469262,0.0075,2949.0,2948.3,3.42567071]
["bitfinex","ETHUSD",1738529469598,1.6164,2949.2,2948.5,3.39154]
["bitfinex","ETHUSD",1738529469895,1.6164,2949.2,2948.4,3.39166]
["bitfinex","ETHUSD",1738529470100,0.015,2949.1,2948.1,3.39199]
["bitfinex","ETHUSD",1738529470255,0.015,2949.1,2948.2,3.39182]
["bitfinex","ETHUSD",1738529470855,1.6164,2949.2,2948.3,0.03391179]
["bitfinex","ETHUSD",1738529471054,1.6164,2949.2,2948.2,3.39186]
["bitfinex","ETHUSD",1738529471290,0.015,2949.1,2948.2,3.39186]
["bitfinex","ETHUSD",1738529471562,0.015,2949.1,2948.3,3.39169]
["bitfinex","ETHUSD",1738529471873,3.40587,2949.1,2948.0,3.39209]
["bitfinex","ETHUSD",1738529472498,0.015,2948.6,2947.6,3.39257]
["bitfinex","ETHUSD",1738529472717,0.015,2948.4,2947.6,3.39257]
["bitfinex","ETHUSD",1738529472997,3.40691,2948.2,2947.1,3.39312]
["bitfinex","ETHUSD",1738529473211,3.40691,2948.2,2947.1,6.7862]
["bitfinex","ETHUSD",1738529473355,0.015,2948.0,2947.1,3.39308]
["bitfinex","ETHUSD",1738529473552,0.015,2947.8,2946.6,6.0767]
["bitfinex","ETHUSD",1738529473807,0.015,2947.8,2947.0,3.39327]
["bitfinex","ETHUSD",1738529474117,0.015,2947.8,2947.2,3.39302]
["bitfinex","ETHUSD",1738529474402,0.015,2947.8,2946.2,0.015]
["bitfinex","ETHUSD",1738529474703,1.5771,2947.9,2945.8,0.04892529]
["bitfinex","ETHUSD",1738529474704,0.0075,2947.2,2945.8,0.04892529]
["bitfinex","ETHUSD",1738529474904,1.6346,2947.5,2946.8,3.39347]
["bitfinex","ETHUSD",1738529475109,1.6346,2947.5,2946.9,3.39337]
["bitfinex","ETHUSD",1738529475280,1.6346,2947.5,2946.6,3.3937]
["bitfinex","ETHUSD",1738529475472,0.015,2947.4,2946.4,3.39395]
["bitfinex","ETHUSD",1738529475688,1.6346,2947.5,2946.6,3.39373]
["bitfinex","ETHUSD",1738529475865,1.6346,2947.5,2946.8,3.39349]
["bitfinex","ETHUSD",1738529476268,1.6346,2947.5,2947.0,3.39325]
["bitfinex","ETHUSD",1738529476774,1.6346,2947.5,2947.1,0.03392649]
["bitfinex","ETHUSD",1738529477077,1.6346,2947.5,2947.1,3.39315]
["bitfinex","ETHUSD",1738529477345,1.6346,2947.5,2946.6,3.39371]
["bitfinex","ETHUSD",1738529477477,1.6346,2947.5,2946.9,3.39337]
["bitfinex","ETHUSD",1738529478058,1.6346,2947.5,2947.1,3.39308]
["bitfinex","ETHUSD",1738529478259,1.6346,2947.5,2947.2,3.42696616]
["bitfinex","ETHUSD",1738529478914,1.6346,2947.5,2946.3,0.015]
["bitfinex","ETHUSD",1738529479208,1.6346,2947.5,2946.9,3.3933]
["bitfinex","ETHUSD",1738529479365,1.6346,2947.5,2946.6,3.3937]
["bitfinex","ETHUSD",1738529479704,1.6346,2947.5,2946.7,3.3936]
["bitfinex","ETHUSD",1738529479861,7.1846,2947.5,2946.7,3.3936]
["bitfinex","ETHUSD",1738529480268,3.4079,2947.4,2946.2,3.39415]
["bitfinex","ETHUSD",1738529480500,3.4079,2947.4,2945.9,3.39454]
["bitfinex","ETHUSD",1738529480501,0.015,2947.4,2945.9,3.39454]
["bitfinex","ETHUSD",1738529480817,0.015,2947.4,2946.5,3.39385]
["bitfinex","ETHUSD",1738529481014,3.39295,2947.3,2946.3,3.39407]
["bitfinex","ETHUSD",1738529481318,1.5655,2947.2,2946.3,3.39407]
["bitfinex","ETHUSD",1738529481469,1.5655,2947.2,2946.3,3.42800205]
["bitfinex","ETHUSD",1738529481664,1.5655,2947.2,2946.6,3.39365]
["bitfinex","ETHUSD",1738529482184,1.5655,2947.2,2946.4,3.39394]
["bitfinex","ETHUSD",1738529482366,1.5655,2947.2,2946.4,3.42787182]
["bitfinex","ETHUSD",1738529482776,1.5655,2947.2,2946.5,3.39383]
["bitfinex","ETHUSD",1738529482985,1.5655,2947.2,2946.4,3.39394]
["bitfinex","ETHUSD",1738529483204,1.5505,2947.2,2946.4,0.03393182]
["bitfinex","ETHUSD",1738529483482,1.5505,2947.2,2946.9,3.39335]
["bitfinex","ETHUSD",1738529483685,1.5505,2947.2,2946.3,3.39399]
["bitfinex","ETHUSD",1738529483899,1.5505,2947.2,2945.8,0.015]
["bitfinex","ETHUSD",1738529484096,11.1,2947.4,2946.4,0.015]
["bitfinex","ETHUSD",1738529484400,11.1,2947.4,2947.3,3.40793]
["bitfinex","ETHUSD",1738529484828,11.1,2947.4,2947.3,3.39293]
["bitfinex","ETHUSD",1738529485000,11.1,2947.4,2947.3,5.66057]
["bitfinex","ETHUSD",1738529485581,11.1,2947.4,2947.3,3.39293]
["bitfinex","ETHUSD",1738529486019,9.40359,2947.4,2947.3,5.46033]
["bitfinex","ETHUSD",1738529486313,6.01077,2947.4,2947.3,6.01033]
["bitfinex","ETHUSD",1738529486477,2.61795,2947.4,2947.3,6.01033]
["bitfinex","ETHUSD",1738529486673,2.61795,2947.4,2947.3,3.94293]
["bitfinex","ETHUSD",1738529486877,2.61795,2947.4,2947.3,3.39293]
["bitfinex","ETHUSD",1738529487180,0.46096,2947.5,2947.4,3.94282]
["bitfinex","ETHUSD",1738529487408,2.7e-07,2947.5,2947.4,8.95782]
["bitfinex","ETHUSD",1738529487571,2.7e-07,2947.5,2947.4,3.95782]
["bitfinex","ETHUSD",1738529487776,2.7e-07,2947.5,2947.4,3.99173019]
["bitfinex","ETHUSD",1738529488078,2.7e-07,2947.5,2947.4,4.00673019]
["bitfinex","ETHUSD",1738529488493,1.5019,2949.6,2949.4,3.39044]
["bitfinex","ETHUSD",1738529488791,1.5019,2949.6,2949.5,3.3904]
["bitfinex","ETHUSD",1738529489193,1.5019,2949.6,2949.0,3.39093]
["bitfinex","ETHUSD",1738529489404,1.5019,2949.6,2949.2,3.39074]
["bitfinex","ETHUSD",1738529489610,1.5019,2949.6,2948.9,3.39108]
["bitfinex","ETHUSD",1738529489833,0.0075,2949.5,2948.6,3.39132]
["bitfinex","ETHUSD",1738529490121,1.5019,2949.4,2947.9,0.258]
["bitfinex","ETHUSD",1738529490289,1.5093,2949.2,2948.2,3.39181]
["bitfinex","ETHUSD",1738529490494,0.015,2949.1,2948.2,3.39181]
["bitfinex","ETHUSD",1738529490808,0.015,2949.1,2948.4,3.39155]
["bitfinex","ETHUSD",1738529490975,0.015,2949.1,2948.5,0.03390986]
["bitfinex","ETHUSD",1738529491179,0.015,2949.1,2948.4,3.39155]
["bitfinex","ETHUSD",1738529491521,1.5093,2949.2,2948.4,3.39155]
["bitfinex","ETHUSD",1738529491826,1.5387,2949.2,2948.7,3.3913]
["bitfinex","ETHUSD",1738529492126,1.5387,2949.2,2948.9,3.39099]
["bitfinex","ETHUSD",1738529492279,1.5387,2949.6,2949.3,3.39056]
["bitfinex","ETHUSD",1738529492682,1.5387,2949.6,2949.3,3.39062]
["bitfinex","ETHUSD",1738529492885,1.5387,2949.6,2949.4,3.39046]
["bitfinex","ETHUSD",1738529493426,1.5387,2949.6,2949.5,3.3904]
["bitfinex","ETHUSD",1738529493576,1.5387,2949.6,2949.4,3.39046]
["bitfinex","ETHUSD",1738529493781,1.5387,2949.6,2949.3,0.03390041]
["bitfinex","ETHUSD",1738529493983,1.5387,2949.6,2949.4,3.39042]
["bitfinex","ETHUSD",1738529494221,1.5387,2949.6,2949.2,3.39073]
["bitfinex","ETHUSD",1738529494431,1.5387,2949.6,2949.2,3.39064]
["bitfinex","ETHUSD",1738529495132,1.5387,2949.6,2949.3,3.39063]
["bitfinex","ETHUSD",1738529496450,1.5387,2949.6,2949.0,3.39097]
["bitfinex","ETHUSD",1738529496625,1.5387,2949.6,2948.8,3.39116]
["bitfinex","ETHUSD",1738529496959,1.5387,2949.6,2949.0,3.39088]
["bitfinex","ETHUSD",1738529497248,1.5387,2949.6,2949.0,3.39095]
["bitfinex","ETHUSD",1738529497807,1.5387,2950.6,2949.8,3.39005]
["bitfinex","ETHUSD",1738529498140,1.5387,2950.6,2949.7,3.3901]
["bitfinex","ETHUSD",1738529498441,1.5387,2950.6,2949.7,6.78019]
["bitfinex","ETHUSD",1738529498602,1.5387,2950.6,2949.8,3.39002]
["bitfinex","ETHUSD",1738529499209,1.5387,2950.6,2949.9,3.38994]
["bitfinex","ETHUSD",1738529499608,1.5387,2950.6,2950.0,3.38973]
["bitfinex","ETHUSD",1738529499865,1.5387,2950.6,2949.5,3.39032]
["bitfinex","ETHUSD",1738529499866,3.38928,2950.5,2949.5,3.39032]
["bitfinex","ETHUSD",1738529500021,1.5537,2950.1,2948.8,3.39113]
["bitfinex","ETHUSD",1738529500307,1.5537,2950.1,2948.9,3.39107]
["bitfinex","ETHUSD",1738529500308,1.604,2949.8,2948.9,3.39107]
["bitfinex","ETHUSD",1738529500506,4.9941,2949.8,2948.9,3.39107]
["bitfinex","ETHUSD",1738529500809,4.9941,2949.8,2948.9,3.39106]
["bitfinex","ETHUSD",1738529501270,3.39039,2949.6,2948.6,3.3914]
["bitfinex","ETHUSD",1738529501426,1.5965,2949.3,2948.4,3.39161]
["bitfinex","ETHUSD",1738529501629,3.39092,2949.1,2947.8,0.015]
["bitfinex","ETHUSD",1738529501828,3.39112,2948.9,2948.0,3.39211]
["bitfinex","ETHUSD",1738529502366,0.0075,2949.3,2947.4,3.40777]
["bitfinex","ETHUSD",1738529502367,1.5965,2948.5,2947.4,3.39278]
["bitfinex","ETHUSD",1738529502562,3.39243,2947.8,2946.8,3.39348]
["bitfinex","ETHUSD",1738529502767,0.0075,2947.7,2946.8,3.39348]
["bitfinex","ETHUSD",1738529503058,1.5965,2947.9,2947.2,3.39297]
["bitfinex","ETHUSD",1738529503617,1.5965,2947.9,2947.3,3.39292]
["bitfinex","ETHUSD",1738529503816,1.5965,2947.9,2947.6,3.39255]
["bitfinex","ETHUSD",1738529504059,1.5965,2949.0,2947.6,3.39255]
["bitfinex","ETHUSD",1738529504362,1.5965,2949.0,2948.3,3.39168]
["bitfinex","ETHUSD",1738529504528,1.5965,2949.0,2948.7,3.3913]
["bitfinex","ETHUSD",1738529504860,1.5965,2949.0,2948.9,3.39109]
["bitfinex","ETHUSD",1738529505033,1.5965,2949.0,2948.7,3.3913]
["bitfinex","ETHUSD",1738529505231,1.5965,2949.4,2948.9,3.39109]
["bitfinex","ETHUSD",1738529505530,1.5965,2949.4,2949.1,3.39075]
["bitfinex","ETHUSD",1738529506260,1.5965,2949.4,2948.9,3.39108]
["bitfinex","ETHUSD",1738529506462,1.5965,2949.4,2949.0,3.3909]
["bitfinex","ETHUSD",1738529506661,1.5965,2949.4,2949.3,3.39063]
["bitfinex","ETHUSD",1738529507032,1.6617,2950.0,2949.5,3.39033]
["bitfinex","ETHUSD",1738529507234,1.6617,2950.0,2949.6,3.42416709]
["bitfinex","ETHUSD",1738529507438,1.6617,2950.0,2949.8,3.39004]
["bitfinex","ETHUSD",1738529507851,1.6617,2950.9,2950.2,3.38958]
["bitfinex","ETHUSD",1738529508069,1.6617,2950.9,2950.1,0.0338901]
["bitfinex","ETHUSD",1738529508366,1.6617,2950.9,2950.6,3.38904]
["bitfinex","ETHUSD",1738529509332,1.6617,2950.9,2950.7,3.38901]
["bitfinex","ETHUSD",1738529509762,1.6617,2950.9,2950.4,3.38933]
["bitfinex","ETHUSD",1738529510568,1.6617,2950.9,2950.6,3.3891]
["bitfinex","ETHUSD",1738529511486,1.6617,2950.9,2949.5,0.015]
["bitfinex","ETHUSD",1738529511648,1.6617,2950.5,2949.6,3.39021]
["bitfinex","ETHUSD",1738529511853,3.38945,2950.4,2949.4,3.39047]
["bitfinex","ETHUSD",1738529512042,1.6617,2950.5,2949.6,3.3902]
["bitfinex","ETHUSD",1738529512402,1.6617,2950.5,2949.3,0.55]
["bitfinex","ETHUSD",1738529512539,1.6617,2950.5,2949.7,3.39008]
["bitfinex","ETHUSD",1738529512740,5.05096,2950.5,2949.5,3.3903]
["bitfinex","ETHUSD",1738529512960,1.6617,2950.5,2949.5,3.3903]
["bitfinex","ETHUSD",1738529513162,1.6617,2950.5,2950.0,3.38973]
["bitfinex","ETHUSD",1738529514497,1.6617,2950.5,2949.8,3.38999]
["bitfinex","ETHUSD",1738529515298,1.6617,2950.5,2949.6,3.39025]
["bitfinex","ETHUSD",1738529515502,1.6692,2950.3,2949.2,3.3907]
["bitfinex","ETHUSD",1738529515733,1.6617,2949.9,2949.0,3.39097]
["bitfinex","ETHUSD",1738529515881,3.39071,2949.3,2948.3,3.39169]
["bitfinex","ETHUSD",1738529516062,3.39071,2949.3,2948.1,3.39201]
["bitfinex","ETHUSD",1738529516063,3.39116,2948.9,2947.9,6.07413]
["bitfinex","ETHUSD",1738529516264,1.6617,2948.8,2947.9,2.682]
["bitfinex","ETHUSD",1738529516461,3.39143,2948.7,2947.9,2.682]
["bitfinex","ETHUSD",1738529516908,3.39144,2948.6,2947.9,2.682]
["bitfinex","ETHUSD",1738529517224,3.39143,2948.7,2947.9,2.682]
["bitfinex","ETHUSD",1738529517358,1.6692,2948.7,2947.9,2.682]
["bitfinex","ETHUSD",1738529517554,1.6617,2948.2,2947.5,0.03391728]
["bitfinex","ETHUSD",1738529517786,1.6617,2948.2,2947.4,3.39279]
["bitfinex","ETHUSD",1738529518210,3.39958,2948.1,2947.1,3.39305]
["bitfinex","ETHUSD",1738529518368,1.6617,2948.2,2947.5,3.39266]
["bitfinex","ETHUSD",1738529518927,1.6617,2948.2,2947.6,3.39256]
["bitfinex","ETHUSD",1738529519272,1.6617,2948.2,2947.3,3.39289]
["bitfinex","ETHUSD",1738529519511,1.6617,2948.2,2947.5,3.3927]
["bitfinex","ETHUSD",1738529519783,3.39106,2949.0,2947.3,3.39289]
["bitfinex","ETHUSD",1738529519784,1.6617,2948.8,2948.3,3.39171]
["bitfinex","ETHUSD",1738529520197,1.6617,2948.8,2948.0,3.39208]
["bitfinex","ETHUSD",1738529520427,1.6617,2948.8,2947.8,3.39233]
["bitfinex","ETHUSD",1738529520428,0.0075,2948.7,2947.8,3.39233]
["bitfinex","ETHUSD",1738529520625,3.40635,2948.7,2947.7,3.39237]
["bitfinex","ETHUSD",1738529520772,0.0075,2948.5,2947.7,3.39237]
["bitfinex","ETHUSD",1738529520978,3.392,2948.2,2947.3,3.39288]
["bitfinex","ETHUSD",1738529521206,0.0075,2948.0,2947.2,3.39299]
["bitfinex","ETHUSD",1738529521526,0.0075,2948.0,2947.3,3.39284]
["bitfinex","ETHUSD",1738529521824,1.5028,2948.0,2947.1,3.39312]
["bitfinex","ETHUSD",1738529522631,1.5028,2947.6,2946.7,3.3936]
["bitfinex","ETHUSD",1738529522778,8.6792,2947.5,2946.5,3.39375]
["bitfinex","ETHUSD",1738529523133,3.39283,2947.4,2946.5,3.39376]
["bitfinex","ETHUSD",1738529523272,12.07203,2947.4,2946.5,3.39376]
["bitfinex","ETHUSD",1738529523475,10.2158929,2947.3,2946.3,3.39404]
["bitfinex","ETHUSD",1738529523677,8.6792,2947.2,2946.4,3.39394]
["bitfinex","ETHUSD",1738529523899,8.6792,2947.2,2946.3,3.39404]
["bitfinex","ETHUSD",1738529524127,8.6792,2947.2,2946.5,3.39377]
["bitfinex","ETHUSD",1738529524276,8.6792,2947.2,2946.2,3.39417]
["bitfinex","ETHUSD",1738529524481,1.5103,2946.5,2944.9,1.356149]
["bitfinex","ETHUSD",1738529524682,1.5103,2946.5,2945.3,3.39514]
["bitfinex","ETHUSD",1738529524879,1.5028,2946.5,2946.0,3.39442]
["bitfinex","ETHUSD",1738529525085,1.5028,2946.5,2946.1,0.03394138]
["bitfinex","ETHUSD",1738529525327,1.5028,2947.1,2946.9,3.39333]
["bitfinex","ETHUSD",1738529525630,1.5028,2947.1,2946.2,3.3942]
["bitfinex","ETHUSD",1738529525631,1.5028,2947.1,2946.2,3.39413]
["bitfinex","ETHUSD",1738529525777,1.5028,2947.1,2946.0,3.3944]
["bitfinex","ETHUSD",1738529525980,3.4083,2947.0,2946.0,3.3944]
["bitfinex","ETHUSD",1738529526181,1.5855,2946.6,2945.3,3.39521]
["bitfinex","ETHUSD",1738529526386,1.5705,2946.3,2944.9,1.356213]
["bitfinex","ETHUSD",1738529526591,1.5705,2946.3,2944.7,3.65283]
["bitfinex","ETHUSD",1738529526592,1.5705,2946.3,2945.5,3.39492]
["bitfinex","ETHUSD",1738529527132,1.5705,2946.3,2945.6,3.39488]
["bitfinex","ETHUSD",1738529527494,0.015,2946.6,2945.1,3.39544]
["bitfinex","ETHUSD",1738529527495,1.5705,2945.9,2945.1,3.39544]
["bitfinex","ETHUSD",1738529527645,1.5705,2945.9,2945.4,3.39509]
["bitfinex","ETHUSD",1738529527847,1.5705,2945.9,2944.6,0.04894683]
["bitfinex","ETHUSD",1738529528144,1.5705,2945.9,2945.6,3.39481]
["bitfinex","ETHUSD",1738529528350,1.5705,2945.9,2945.1,3.39538]
["bitfinex","ETHUSD",1738529528952,1.5705,2945.9,2945.2,3.39534]
["bitfinex","ETHUSD",1738529529107,1.5705,2945.9,2945.8,3.39466]
["bitfinex","ETHUSD",1738529529303,1.5705,2946.6,2945.8,3.39466]
["bitfinex","ETHUSD",1738529529500,1.5705,2946.6,2946.0,3.39438]
["bitfinex","ETHUSD",1738529529744,1.5705,2946.6,2946.1,3.39428]
["bitfinex","ETHUSD",1738529530054,1.5705,2946.6,2945.6,3.39481]
["bitfinex","ETHUSD",1738529530217,1.5705,2946.6,2946.0,3.39432]
["bitfinex","ETHUSD",1738529530618,1.5705,2946.6,2945.9,0.0339378]
["bitfinex","ETHUSD",1738529530820,1.5705,2946.6,2946.2,3.39415]
["bitfinex","ETHUSD",1738529531035,1.5705,2946.6,2945.9,3.39447]
["bitfinex","ETHUSD",1738529531251,3.4352429,2946.5,2945.6,3.39485]
["bitfinex","ETHUSD",1738529531456,0.0075,2946.5,2945.7,3.39466]
["bitfinex","ETHUSD",1738529531608,1.5705,2946.6,2946.0,3.39439]
["bitfinex","ETHUSD",1738529531952,1.5705,2946.6,2945.9,3.39452]
["bitfinex","ETHUSD",1738529532333,3.39453,2946.0,2945.0,3.39555]
["bitfinex","ETHUSD",1738529532532,3.39453,2946.0,2944.8,3.3958]
["bitfinex","ETHUSD",1738529532533,1.5705,2945.9,2945.2,3.39534]
["bitfinex","ETHUSD",1738529532720,1.5705,2945.9,2945.0,3.39555]
["bitfinex","ETHUSD",1738529532929,1.5705,2945.9,2945.2,3.39532]
["bitfinex","ETHUSD",1738529533119,1.5705,2945.9,2945.5,3.39491]
["bitfinex","ETHUSD",1738529533325,1.5705,2945.9,2945.6,0.03394754]
["bitfinex","ETHUSD",1738529533538,1.5705,2945.9,2945.8,3.39466]
["bitfinex","ETHUSD",1738529533722,1.5705,2946.8,2945.9,3.39445]
["bitfinex","ETHUSD",1738529533937,0.015,2946.7,2945.9,3.39445]
["bitfinex","ETHUSD",1738529534136,1.5705,2946.8,2945.9,0.03393916]
["bitfinex","ETHUSD",1738529534337,1.5705,2946.8,2946.3,3.39405]
["bitfinex","ETHUSD",1738529535072,1.5705,2946.8,2946.4,0.03393625]
["bitfinex","ETHUSD",1738529535280,1.5705,2946.8,2946.4,3.39387]
["bitfinex","ETHUSD",1738529535567,1.5705,2946.8,2946.1,3.39427]
["bitfinex","ETHUSD",1738529535568,1.5705,2947.7,2946.7,3.39362]
["bitfinex","ETHUSD",1738529535766,1.5705,2947.7,2946.8,0.03392697]
["bitfinex","ETHUSD",1738529536066,1.5705,2947.7,2946.9,3.39339]
["bitfinex","ETHUSD",1738529536268,1.5705,2947.7,2947.4,3.3928]
["bitfinex","ETHUSD",1738529536777,1.5705,2947.7,2946.9,3.39329]
["bitfinex","ETHUSD",1738529536914,1.5705,2947.7,2947.0,3.3932]
["bitfinex","ETHUSD",1738529537119,1.5705,2947.7,2946.9,3.39329]
["bitfinex","ETHUSD",1738529537120,3.40766,2947.6,2946.7,3.3936]
["bitfinex","ETHUSD",1738529537363,0.015,2947.4,2945.9,0.258]
["bitfinex","ETHUSD",1738529537533,0.015,2947.4,2946.8,3.39345]
["bitfinex","ETHUSD",1738529537743,1.5705,2947.5,2946.9,3.39338]
["bitfinex","ETHUSD",1738529537926,1.5705,2947.5,2946.8,3.39345]
["bitfinex","ETHUSD",1738529538768,1.5705,2947.5,2947.2,3.39297]
["bitfinex","ETHUSD",1738529538950,1.5705,2947.5,2947.0,3.39328]
["bitfinex","ETHUSD",1738529539279,1.5705,2947.5,2946.7,3.39352]
["bitfinex","ETHUSD",1738529539770,1.5705,2948.0,2946.8,0.04892845]
["bitfinex","ETHUSD",1738529539953,1.5705,2948.0,2947.9,3.39224]
["bitfinex","ETHUSD",1738529540272,1.5705,2948.0,2946.8,0.04892845]
["bitfinex","ETHUSD",1738529540273,1.5705,2948.0,2947.2,3.39294]
["bitfinex","ETHUSD",1738529540672,1.5344,2947.4,2946.4,3.3939]
["bitfinex","ETHUSD",1738529540880,1.5344,2947.4,2946.6,3.39362]
["bitfinex","ETHUSD",1738529541030,3.39308,2947.2,2946.4,3.39387]
["bitfinex","ETHUSD",1738529541225,1.5344,2947.0,2946.2,3.39417]
["bitfinex","ETHUSD",1738529541459,1.5344,2947.0,2946.3,3.394]
["bitfinex","ETHUSD",1738529541933,1.5344,2947.0,2946.4,3.39388]
["bitfinex","ETHUSD",1738529542170,3.39367,2946.7,2945.5,0.258]
["bitfinex","ETHUSD",1738529542331,0.015,2946.9,2945.3,2.685]
["bitfinex","ETHUSD",1738529542332,3.39401,2946.4,2945.3,2.685]
["bitfinex","ETHUSD",1738529542676,3.39401,2946.4,2945.4,3.39503]
["bitfinex","ETHUSD",1738529542677,1.5344,2946.1,2945.4,3.39503]
["bitfinex","ETHUSD",1738529542978,1.5344,2946.1,2945.3,2.685]
["bitfinex","ETHUSD",1738529542979,0.0075,2946.0,2945.3,2.685]
["bitfinex","ETHUSD",1738529543131,1.5344,2945.6,2944.7,3.3959]
["bitfinex","ETHUSD",1738529543330,4.92931,2945.6,2944.7,3.39584]
["bitfinex","ETHUSD",1738529543530,4.92931,2945.6,2944.8,3.39578]
["bitfinex","ETHUSD",1738529543876,1.5344,2945.6,2945.1,3.39539]
["bitfinex","ETHUSD",1738529544083,1.5344,2945.6,2944.8,3.39579]
["bitfinex","ETHUSD",1738529544379,1.5344,2945.6,2944.3,3.39639]
["bitfinex","ETHUSD",1738529544684,1.5344,2945.6,2944.8,3.39574]
["bitfinex","ETHUSD",1738529545028,0.015,2945.4,2943.6,0.015]
["bitfinex","ETHUSD",1738529545268,3.3955,2945.1,2944.2,3.39646]
["bitfinex","ETHUSD",1738529545476,4.91909,2945.0,2944.2,3.39646]
["bitfinex","ETHUSD",1738529545674,1.5235,2945.0,2944.3,3.39636]
["bitfinex","ETHUSD",1738529545879,1.5235,2945.0,2944.4,3.39627]
["bitfinex","ETHUSD",1738529546172,1.5235,2945.0,2944.2,3.39646]
["bitfinex","ETHUSD",1738529546332,0.015,2944.9,2944.0,3.39663]
["bitfinex","ETHUSD",1738529546535,3.39596,2944.7,2943.8,3.39692]
["bitfinex","ETHUSD",1738529546783,1.5235,2944.6,2943.8,3.39692]
["bitfinex","ETHUSD",1738529547234,1.5235,2944.6,2943.9,3.39677]
["bitfinex","ETHUSD",1738529547425,1.5235,2944.6,2943.9,3.39682]
["bitfinex","ETHUSD",1738529547636,1.5235,2944.6,2944.1,3.39658]
["bitfinex","ETHUSD",1738529548945,1.5235,2944.6,2944.2,3.39647]
["bitfinex","ETHUSD",1738529549276,1.5235,2944.6,2944.2,3.3965]
["bitfinex","ETHUSD",1738529549569,1.5235,2944.6,2944.2,3.39649]
["bitfinex","ETHUSD",1738529554142,1.5235,2944.6,2943.7,3.39699]
["bitfinex","ETHUSD",1738529554296,1.5235,2944.6,2944.4,3.3962]
["bitfinex","ETHUSD",1738529554501,1.5235,2944.6,2943.6,3.3972]
["bitfinex","ETHUSD",1738529554750,1.5235,2944.6,2944.5,3.39616]
["bitfinex","ETHUSD",1738529555816,1.5184,2945.1,2944.8,3.39575]
["bitfinex","ETHUSD",1738529556035,0.0338929,2945.0,2943.6,0.015]
["bitfinex","ETHUSD",1738529556237,0.015,2945.0,2944.4,3.39624]
["bitfinex","ETHUSD",1738529556405,0.0488929,2945.0,2944.2,3.39649]
["bitfinex","ETHUSD",1738529556746,1.5184,2944.9,2943.9,3.39685]
["bitfinex","ETHUSD",1738529557051,1.5184,2944.9,2944.5,3.39613]
["bitfinex","ETHUSD",1738529557849,1.5184,2944.9,2944.7,3.39592]
["bitfinex","ETHUSD",1738529558055,1.5184,2944.9,2944.8,3.39581]
["bitfinex","ETHUSD",1738529558402,8.6792,2945.6,2945.2,3.39535]
["bitfinex","ETHUSD",1738529558403,1.5184,2945.3,2945.2,3.39535]
["bitfinex","ETHUSD",1738529558831,5.55,2945.3,2945.2,3.39535]
["bitfinex","ETHUSD",1738529559016,2.15476,2945.3,2945.2,3.39535]
["bitfinex","ETHUSD",1738529559222,8.6792,2946.9,2946.2,3.39416]
["bitfinex","ETHUSD",1738529559418,8.6792,2946.9,2945.3,0.015]
["bitfinex","ETHUSD",1738529559747,3.3933,2947.0,2946.5,3.39378]
["bitfinex","ETHUSD",1738529559748,1.5184,2946.8,2946.5,3.39378]
["bitfinex","ETHUSD",1738529559952,1.5184,2946.8,2946.7,3.39362]
["bitfinex","ETHUSD",1738529560462,1.5398,2947.2,2946.1,0.015]
["bitfinex","ETHUSD",1738529560760,1.5398,2947.2,2946.7,3.39357]
["bitfinex","ETHUSD",1738529560939,1.5398,2947.2,2947.1,3.39316]
["bitfinex","ETHUSD",1738529561110,1.5398,2947.8,2947.3,3.39287]
["bitfinex","ETHUSD",1738529561747,1.5398,2947.8,2947.1,3.39316]
["bitfinex","ETHUSD",1738529562404,1.5398,2947.8,2947.6,3.39251]
["bitfinex","ETHUSD",1738529562717,1.5398,2947.8,2947.4,3.39271]
["bitfinex","ETHUSD",1738529562924,1.5398,2947.8,2947.5,3.39262]
["bitfinex","ETHUSD",1738529563522,1.5398,2947.8,2947.2,3.39294]
["bitfinex","ETHUSD",1738529563859,1.5398,2947.8,2947.5,3.39269]
["bitfinex","ETHUSD",1738529564005,1.5398,2947.8,2947.4,3.39273]
["bitfinex","ETHUSD",1738529564522,1.5398,2947.8,2947.7,3.39247]
["bitfinex","ETHUSD",1738529564863,8.75111177,2948.5,2947.5,0.03392299]
["bitfinex","ETHUSD",1738529564864,1.5398,2948.4,2947.5,0.03392299]
["bitfinex","ETHUSD",1738529565009,1.5398,2948.4,2948.3,3.39178]
["bitfinex","ETHUSD",1738529565208,1.5398,2948.9,2948.4,3.39166]
["bitfinex","ETHUSD",1738529565435,1.5398,2948.9,2948.6,3.39136]
["bitfinex","ETHUSD",1738529565860,16.65,2949.1,2948.6,3.39144]
["bitfinex","ETHUSD",1738529566035,16.65,2949.1,2947.7,3.4074]
["bitfinex","ETHUSD",1738529566036,16.65,2949.1,2948.8,3.39111]
["bitfinex","ETHUSD",1738529566609,16.65,2949.1,2949.0,3.39097]
["bitfinex","ETHUSD",1738529567574,16.65,2949.1,2948.9,3.39109]
["bitfinex","ETHUSD",1738529567748,16.65,2949.1,2948.5,3.39146]
["bitfinex","ETHUSD",1738529567946,16.65,2949.1,2948.6,3.39143]
["bitfinex","ETHUSD",1738529568151,16.65,2949.1,2948.3,3.3917]
["bitfinex","ETHUSD",1738529568152,16.65,2949.1,2948.7,3.39124]
["bitfinex","ETHUSD",1738529569428,16.65,2949.1,2948.1,0.565]
["bitfinex","ETHUSD",1738529569632,16.65,2949.1,2948.9,3.39102]
["bitfinex","ETHUSD",1738529570424,16.65,2949.1,2949.0,3.39097]
["bitfinex","ETHUSD",1738529570821,16.65,2949.1,2949.0,3.40597]
["bitfinex","ETHUSD",1738529572599,16.65,2949.1,2948.5,3.39146]
["bitfinex","ETHUSD",1738529572763,16.65,2949.1,2948.3,3.39178]
["bitfinex","ETHUSD",1738529573088,4.9849,2949.0,2948.2,3.39186]
["bitfinex","ETHUSD",1738529573386,1.5939,2949.0,2947.8,0.015]
["bitfinex","ETHUSD",1738529573594,1.5939,2949.0,2948.4,3.39164]
["bitfinex","ETHUSD",1738529576692,1.5939,2949.0,2948.7,3.39128]
["bitfinex","ETHUSD",1738529576894,1.5939,2949.0,2948.4,3.39156]
["bitfinex","ETHUSD",1738529577560,16.65,2949.1,2948.8,3.39117]
["bitfinex","ETHUSD",1738529577895,16.65,2949.1,2949.0,3.39097]
["bitfinex","ETHUSD",1738529579879,1.5939,2949.0,2948.3,3.39176]
["bitfinex","ETHUSD",1738529580277,1.5939,2949.0,2948.1,3.39198]
["bitfinex","ETHUSD",1738529580278,0.015,2948.8,2948.1,3.39198]
["bitfinex","ETHUSD",1738529580489,8.6792,2948.9,2948.3,3.39178]
["bitfinex","ETHUSD",1738529580799,8.6792,2948.9,2948.5,3.39152]
["bitfinex","ETHUSD",1738529580956,8.6792,2948.8,2947.7,3.40736]
["bitfinex","ETHUSD",1738529581153,8.6792,2948.9,2948.3,3.39176]
["bitfinex","ETHUSD",1738529581351,8.6792,2948.9,2948.5,3.39152]
["bitfinex","ETHUSD",1738529582279,3.39145,2948.6,2947.8,3.39227]
["bitfinex","ETHUSD",1738529582580,0.015,2948.8,2947.6,3.39257]
["bitfinex","ETHUSD",1738529582581,0.015,2948.4,2947.6,3.39257]
["bitfinex","ETHUSD",1738529582839,1.5182,2948.0,2947.3,2.685]
["bitfinex","ETHUSD",1738529583037,8.6792,2947.9,2947.4,3.39272]
["bitfinex","ETHUSD",1738529583239,8.6792,2947.9,2947.5,3.39269]
["bitfinex","ETHUSD",1738529583548,5.55,2947.8,2947.3,2.685]
["bitfinex","ETHUSD",1738529583699,14.2292,2947.8,2947.3,2.685]
["bitfinex","ETHUSD",1738529583903,14.2292,2947.8,2947.4,3.39272]
["bitfinex","ETHUSD",1738529584820,19.7792,2947.8,2947.4,3.39272]
["bitfinex","ETHUSD",1738529586330,25.3292,2947.8,2947.4,3.39272]
["bitfinex","ETHUSD",1738529587373,1.6056,2947.5,2946.8,3.39341]
["bitfinex","ETHUSD",1738529587664,0.0338929,2947.4,2946.8,3.39347]
["bitfinex","ETHUSD",1738529587968,8.6792,2947.3,2946.6,3.39371]
["bitfinex","ETHUSD",1738529588317,8.6792,2947.3,2947.2,3.39305]
["bitfinex","ETHUSD",1738529588950,8.6792,2947.3,2946.8,3.39346]
["bitfinex","ETHUSD",1738529589264,8.6792,2947.3,2946.9,3.39338]
["bitfinex","ETHUSD",1738529589568,1.6056,2947.2,2946.7,3.39355]
["bitfinex","ETHUSD",1738529589864,10.2848,2947.2,2946.7,3.39355]
["bitfinex","ETHUSD",1738529590170,8.6792,2947.1,2946.4,3.39397]
["bitfinex","ETHUSD",1738529590473,3.40866,2946.7,2945.9,3.39452]
["bitfinex","ETHUSD",1738529590617,0.0075,2946.5,2945.8,3.39455]
["bitfinex","ETHUSD",1738529590818,0.0075,2946.3,2945.6,3.3948]
["bitfinex","ETHUSD",1738529591069,0.015,2946.3,2945.6,3.3948]
["bitfinex","ETHUSD",1738529591279,0.015,2946.3,2945.7,3.39476]
["bitfinex","ETHUSD",1738529591857,0.015,2946.3,2945.8,3.39458]
["bitfinex","ETHUSD",1738529592076,3.4091,2946.3,2945.6,3.3948]
["bitfinex","ETHUSD",1738529592233,0.015,2946.1,2945.4,3.3951]
["bitfinex","ETHUSD",1738529592426,8.6792,2946.0,2945.4,3.3951]
["bitfinex","ETHUSD",1738529593034,1.6394,2945.9,2945.3,6.07823]
["bitfinex","ETHUSD",1738529593242,0.0075,2945.8,2945.3,2.683]
["bitfinex","ETHUSD",1738529593531,0.0075,2945.8,2945.2,3.39532]
["bitfinex","ETHUSD",1738529593754,0.0075,2945.8,2944.9,3.3957]
["bitfinex","ETHUSD",1738529593953,0.0075,2945.8,2945.4,3.3951]
["bitfinex","ETHUSD",1738529594462,1.6394,2945.9,2945.4,3.39503]
["bitfinex","ETHUSD",1738529594635,5.0678629,2945.9,2945.2,3.39535]
["bitfinex","ETHUSD",1738529594824,5.0678629,2945.9,2945.1,3.39538]
["bitfinex","ETHUSD",1738529594825,8.6792,2945.8,2945.1,3.39538]
["bitfinex","ETHUSD",1738529595028,1.6464,2945.4,2945.0,3.39556]
["bitfinex","ETHUSD",1738529595634,1.6464,2945.4,2945.0,6.79107]
["bitfinex","ETHUSD",1738529595850,1.6464,2945.4,2945.2,3.39527]
["bitfinex","ETHUSD",1738529596060,1.6464,2945.4,2945.1,3.39541]
["bitfinex","ETHUSD",1738529596262,1.6464,2945.4,2944.6,3.39597]
["bitfinex","ETHUSD",1738529596263,8.6792,2945.6,2945.3,3.39523]
["bitfinex","ETHUSD",1738529596567,1.6464,2945.9,2945.6,3.39488]
["bitfinex","ETHUSD",1738529597423,0.015,2945.8,2945.2,3.39527]
["bitfinex","ETHUSD",1738529597626,1.6464,2945.9,2945.4,3.39502]
["bitfinex","ETHUSD",1738529597834,1.6464,2945.9,2944.9,3.3957]
["bitfinex","ETHUSD",1738529598078,1.6464,2945.9,2944.5,0.015]
["bitfinex","ETHUSD",1738529598244,1.6464,2945.9,2945.8,3.39466]
["bitfinex","ETHUSD",1738529598868,0.015,2946.3,2945.6,3.3948]
["bitfinex","ETHUSD",1738529599024,3.40916,2946.3,2945.6,3.3948]
["bitfinex","ETHUSD",1738529599364,0.015,2946.3,2946.0,3.39441]
["bitfinex","ETHUSD",1738529599942,0.015,2946.3,2945.8,3.39465]
["bitfinex","ETHUSD",1738529600138,0.015,2946.3,2945.6,3.39486]
["bitfinex","ETHUSD",1738529600340,0.015,2946.3,2944.4,3.39623]
["bitfinex","ETHUSD",1738529600341,3.39463,2945.9,2944.5,0.015]
["bitfinex","ETHUSD",1738529600654,1.622,2945.6,2945.0,3.39552]
["bitfinex","ETHUSD",1738529600833,1.622,2945.6,2945.2,3.39528]
["bitfinex","ETHUSD",1738529601450,8.6792,2946.0,2945.3,3.39513]
["bitfinex","ETHUSD",1738529601670,10.3012,2946.0,2945.9,3.39454]
["bitfinex","ETHUSD",1738529601890,1.622,2946.0,2945.9,3.39454]
["bitfinex","ETHUSD",1738529602744,1.622,2946.4,2945.9,3.39454]
["bitfinex","ETHUSD",1738529603074,1.622,2946.4,2945.4,3.39506]
["bitfinex","ETHUSD",1738529603075,1.622,2946.4,2946.3,3.39408]
["bitfinex","ETHUSD",1738529603275,1.622,2946.9,2946.1,3.3942]
["bitfinex","ETHUSD",1738529603568,0.81,2946.9,2946.4,3.3939]
["bitfinex","ETHUSD",1738529603769,3.3938,2946.6,2945.7,3.3947]
["bitfinex","ETHUSD",1738529603984,3.39397,2946.4,2945.7,3.3947]
["bitfinex","ETHUSD",1738529604193,3.40136,2946.5,2945.9,3.39454]
["bitfinex","ETHUSD",1738529604995,3.39417,2946.3,2945.5,3.3949]
["bitfinex","ETHUSD",1738529605331,3.39417,2946.3,2945.7,3.3947]
["bitfinex","ETHUSD",1738529605658,3.39417,2946.3,2945.5,3.3949]
["bitfinex","ETHUSD",1738529605659,0.0413929,2946.2,2945.6,3.39483]
["bitfinex","ETHUSD",1738529605845,0.0075,2946.2,2945.6,3.39483]
["bitfinex","ETHUSD",1738529606452,3.39417,2946.3,2945.3,3.3952]
["bitfinex","ETHUSD",1738529606453,0.0075,2945.9,2945.3,3.3952]
["bitfinex","ETHUSD",1738529607162,1.6397,2946.0,2944.8,0.827]
["bitfinex","ETHUSD",1738529607490,1.6397,2946.7,2946.6,3.39364]
["bitfinex","ETHUSD",1738529607692,1.6397,2947.2,2945.7,0.827]
["bitfinex","ETHUSD",1738529608003,0.0075,2947.1,2945.7,0.827]
["bitfinex","ETHUSD",1738529608205,0.0075,2947.1,2946.7,3.39353]
["bitfinex","ETHUSD",1738529608866,1.6397,2947.2,2947.0,3.39327]
["bitfinex","ETHUSD",1738529609126,1.6397,2947.2,2946.4,3.39391]
["bitfinex","ETHUSD",1738529609249,3.39326,2947.1,2946.4,3.3939]
["bitfinex","ETHUSD",1738529609449,0.0338929,2947.0,2946.5,3.39384]
["bitfinex","ETHUSD",1738529609960,1.649,2946.8,2946.2,3.3942]
["bitfinex","ETHUSD",1738529610166,1.649,2946.8,2946.3,3.39408]
["bitfinex","ETHUSD",1738529611059,1.649,2946.8,2945.8,3.3946]
["bitfinex","ETHUSD",1738529611258,1.649,2946.8,2946.5,3.39384]
["bitfinex","ETHUSD",1738529611465,1.649,2946.8,2946.7,3.39362]
["bitfinex","ETHUSD",1738529611694,1.649,2946.8,2946.5,3.39384]
["bitfinex","ETHUSD",1738529612003,1.649,2946.8,2946.5,6.7876]
["bitfinex","ETHUSD",1738529612180,1.649,2946.8,2946.6,3.39374]
["bitfinex","ETHUSD",1738529612492,0.0075,2946.7,2945.3,3.3952]
["bitfinex","ETHUSD",1738529612666,0.0075,2946.7,2946.3,3.39408]
["bitfinex","ETHUSD",1738529613543,1.649,2946.8,2945.8,3.39457]
["bitfinex","ETHUSD",1738529613826,1.649,2946.8,2946.6,3.39371]
["bitfinex","ETHUSD",1738529613980,1.649,2946.8,2946.3,3.39406]
["bitfinex","ETHUSD",1738529614383,1.649,2946.8,2946.3,6.78807]
["bitfinex","ETHUSD",1738529614601,1.649,2946.8,2946.3,3.39401]
["bitfinex","ETHUSD",1738529614797,0.0075,2946.5,2946.1,3.39427]
["bitfinex","ETHUSD",1738529615025,0.0075,2946.5,2946.1,3.39422]
["bitfinex","ETHUSD",1738529615404,0.0075,2946.6,2946.1,3.39422]
["bitfinex","ETHUSD",1738529616549,1.649,2946.8,2946.6,3.3937]
["bitfinex","ETHUSD",1738529616711,1.649,2946.8,2946.7,3.39362]
["bitfinex","ETHUSD",1738529617311,1.6085,2947.2,2947.1,3.39316]
["bitfinex","ETHUSD",1738529617516,1.6085,2947.7,2947.6,3.39251]
["bitfinex","ETHUSD",1738529617798,1.6085,2947.7,2947.1,3.39305]
["bitfinex","ETHUSD",1738529618040,1.6085,2947.7,2947.3,3.39282]
["bitfinex","ETHUSD",1738529618241,16.65,2947.8,2947.7,3.39247]
["bitfinex","ETHUSD",1738529618625,8.1691,2947.8,2947.7,3.39247]
["bitfinex","ETHUSD",1738529619264,8.1691,2947.8,2947.7,9.11767]
["bitfinex","ETHUSD",1738529619400,0.46248,2948.4,2948.3,3.39178]
["bitfinex","ETHUSD",1738529619756,14.95445,2948.9,2948.8,3.3912]
["bitfinex","ETHUSD",1738529622175,6.47694,2948.9,2948.8,3.9412]
["bitfinex","ETHUSD",1738529622382,6.47694,2948.9,2948.8,4.7682]
["bitfinex","ETHUSD",1738529622676,4.78145,2948.9,2948.8,4.7682]
["bitfinex","ETHUSD",1738529622987,3.54961,2949.0,2948.9,0.55]
["bitfinex","ETHUSD",1738529623169,3.54961,2949.0,2948.9,6.82944]
["bitfinex","ETHUSD",1738529623497,3.54961,2949.0,2948.9,6.33996]
["bitfinex","ETHUSD",1738529623655,88.8,2949.1,2949.0,3.39097]
["bitfinex","ETHUSD",1738529623835,88.8,2949.1,2949.0,7.05821]
["bitfinex","ETHUSD",1738529624035,88.8,2949.1,2949.0,3.39097]
["bitfinex","ETHUSD",1738529624469,88.8,2949.1,2948.9,3.39109]
["bitfinex","ETHUSD",1738529624670,88.8,2949.1,2948.4,0.827]
["bitfinex","ETHUSD",1738529625495,88.8,2949.1,2949.0,3.39097]
["bitfinex","ETHUSD",1738529625836,88.8,2949.1,2949.0,6.81181]
["bitfinex","ETHUSD",1738529626039,88.8,2949.1,2949.0,7.52897]
["bitfinex","ETHUSD",1738529626253,80.32285,2949.1,2949.0,4.76797]
["bitfinex","ETHUSD",1738529626483,80.32285,2949.1,2949.0,7.14407]
["bitfinex","ETHUSD",1738529627051,80.32285,2949.1,2949.0,4.21797]
["bitfinex","ETHUSD",1738529628369,78.62742,2949.1,2949.0,4.76797]
["bitfinex","ETHUSD",1738529628582,70.15027,2949.1,2949.0,7.01685]
["bitfinex","ETHUSD",1738529628888,70.15027,2949.1,2949.0,4.76797]
["bitfinex","ETHUSD",1738529629276,70.15027,2949.1,2949.0,4.21797]
["bitfinex","ETHUSD",1738529629483,70.15027,2949.1,2949.0,5.572646]
["bitfinex","ETHUSD",1738529629791,70.15027,2949.1,2949.0,6.51097]
["bitfinex","ETHUSD",1738529630285,70.15027,2949.1,2949.0,4.21797]
["bitfinex","ETHUSD",1738529630845,70.15027,2949.1,2949.0,6.2912]
["bitfinex","ETHUSD",1738529631046,70.15027,2949.1,2949.0,4.21797]
["bitfinex","ETHUSD",1738529631846,75.70027,2949.1,2949.0,4.21797]
["bitfinex","ETHUSD",1738529634457,81.25027,2949.1,2949.0,3.39097]
["bitfinex","ETHUSD",1738529634657,81.25027,2949.1,2948.8,3.3911]
["bitfinex","ETHUSD",1738529634888,81.25027,2949.1,2948.4,3.39158]
["bitfinex","ETHUSD",1738529635096,3.39112,2948.9,2948.1,6.07396]
["bitfinex","ETHUSD",1738529635404,3.39135,2948.7,2948.1,2.682]
["bitfinex","ETHUSD",1738529635614,3.39135,2948.7,2947.9,3.39223]
["bitfinex","ETHUSD",1738529635773,3.39156,2948.5,2947.5,3.39264]
["bitfinex","ETHUSD",1738529635973,5.0223,2948.8,2947.7,3.39237]
["bitfinex","ETHUSD",1738529636181,3.39154,2948.6,2947.7,3.39237]
["bitfinex","ETHUSD",1738529636381,3.39175,2948.4,2947.5,3.39263]
["bitfinex","ETHUSD",1738529636996,3.39175,2948.4,2947.5,3.39262]
["bitfinex","ETHUSD",1738529637221,3.3919,2948.2,2947.5,3.39262]
["bitfinex","ETHUSD",1738529637505,1.6648929,2948.1,2947.3,3.3929]
["bitfinex","ETHUSD",1738529637815,3.39225,2947.9,2947.1,3.39311]
["bitfinex","ETHUSD",1738529637966,3.4261429,2947.9,2947.1,3.39311]
["bitfinex","ETHUSD",1738529638167,3.39237,2947.8,2947.1,3.39311]
["bitfinex","ETHUSD",1738529638467,3.39237,2947.8,2946.9,3.39335]
["bitfinex","ETHUSD",1738529638669,1.631,2947.7,2946.9,3.39335]
["bitfinex","ETHUSD",1738529639086,1.631,2947.7,2947.0,3.3932]
["bitfinex","ETHUSD",1738529639305,1.631,2947.7,2947.1,3.39314]
["bitfinex","ETHUSD",1738529639525,1.631,2947.7,2947.2,3.39303]
["bitfinex","ETHUSD",1738529640531,3.39285,2947.4,2946.2,2.682]
["bitfinex","ETHUSD",1738529640703,8.6792,2947.3,2946.8,3.39348]
["bitfinex","ETHUSD",1738529640902,1.602,2947.1,2946.4,6.78783]
["bitfinex","ETHUSD",1738529641086,10.2812,2947.1,2946.6,3.39372]
["bitfinex","ETHUSD",1738529641290,10.2812,2947.1,2946.4,3.39389]
["bitfinex","ETHUSD",1738529641605,10.2812,2947.1,2946.6,3.39366]
["bitfinex","ETHUSD",1738529641787,10.2812,2947.1,2946.8,3.3934]
["bitfinex","ETHUSD",1738529642335,0.0338929,2947.0,2946.2,6.07612]
["bitfinex","ETHUSD",1738529642539,0.0338929,2947.0,2946.0,3.39441]
["bitfinex","ETHUSD",1738529642540,1.602,2946.7,2946.0,3.39441]
["bitfinex","ETHUSD",1738529642702,0.0338929,2946.6,2946.0,3.39441]
["bitfinex","ETHUSD",1738529642908,8.6792,2946.5,2945.6,3.39484]
["bitfinex","ETHUSD",1738529643182,8.6792,2946.5,2945.2,0.03394365]
["bitfinex","ETHUSD",1738529643326,3.39224,2947.9,2945.2,0.03394365]
["bitfinex","ETHUSD",1738529643327,8.6792,2947.1,2947.0,3.39328]
["bitfinex","ETHUSD",1738529643523,1.602,2947.2,2947.0,3.39328]
["bitfinex","ETHUSD",1738529643750,1.602,2947.2,2946.5,3.39377]
["bitfinex","ETHUSD",1738529643915,1.602,2947.2,2946.0,3.39443]
["bitfinex","ETHUSD",1738529644241,3.39328,2947.0,2946.1,3.39424]
["bitfinex","ETHUSD",1738529644447,0.0075,2946.8,2946.0,3.39439]
["bitfinex","ETHUSD",1738529644595,0.0413929,2946.8,2945.8,3.39465]
["bitfinex","ETHUSD",1738529644806,1.602,2946.6,2945.9,3.39444]
["bitfinex","ETHUSD",1738529644997,10.2812,2946.6,2945.1,0.827]
["bitfinex","ETHUSD",1738529645198,1.602,2946.6,2945.3,0.55]
["bitfinex","ETHUSD",1738529645411,1.602,2946.6,2946.0,3.39434]
["bitfinex","ETHUSD",1738529645613,1.602,2946.6,2946.2,3.39413]
["bitfinex","ETHUSD",1738529646135,1.6527,2947.5,2946.9,3.39338]
["bitfinex","ETHUSD",1738529646338,1.6527,2946.6,2945.8,3.39455]
["bitfinex","ETHUSD",1738529646555,1.6527,2946.6,2945.1,0.015]
["bitfinex","ETHUSD",1738529646556,1.6865929,2946.6,2945.1,0.827]
["bitfinex","ETHUSD",1738529646697,3.39388,2946.5,2945.8,3.39465]
["bitfinex","ETHUSD",1738529646930,3.39388,2946.5,2946.0,3.39441]
["bitfinex","ETHUSD",1738529646931,8.6792,2946.5,2946.0,3.39441]
["bitfinex","ETHUSD",1738529647446,8.6792,2946.5,2945.9,3.39454]
["bitfinex","ETHUSD",1738529647646,8.6792,2946.5,2945.1,0.827]
["bitfinex","ETHUSD",1738529647862,1.6527,2946.6,2945.9,3.39446]
["bitfinex","ETHUSD",1738529647863,8.6792,2946.4,2945.9,3.39446]
["bitfinex","ETHUSD",1738529648026,8.6792,2946.5,2946.0,3.39439]
["bitfinex","ETHUSD",1738529649083,8.6792,2946.5,2946.1,3.39428]
["bitfinex","ETHUSD",1738529649285,8.6792,2946.5,2946.2,3.39417]
["bitfinex","ETHUSD",1738529649443,8.6792,2946.5,2946.4,3.39397]
["bitfinex","ETHUSD",1738529649635,8.6792,2946.5,2946.2,3.39417]
["bitfinex","ETHUSD",1738529650479,8.6792,2946.5,2946.4,3.39397]
["bitfinex","ETHUSD",1738529652082,6.98895177,2947.1,2946.4,3.39397]
["bitfinex","ETHUSD",1738529652238,8.6792,2947.0,2946.4,3.39397]
["bitfinex","ETHUSD",1738529653191,8.6792,2947.0,2946.6,3.39374]
["bitfinex","ETHUSD",1738529653541,5.00038,2946.8,2946.0,3.39433]
["bitfinex","ETHUSD",1738529653740,1.6068,2946.4,2945.8,3.39457]
["bitfinex","ETHUSD",1738529653966,8.6792,2946.3,2945.6,3.39479]
["bitfinex","ETHUSD",1738529654174,3.3944,2946.1,2945.2,3.39528]
["bitfinex","ETHUSD",1738529654380,1.6406929,2946.2,2945.3,3.39521]
["bitfinex","ETHUSD",1738529654381,3.4283329,2946.0,2945.3,3.39521]
["bitfinex","ETHUSD",1738529654692,1.6068,2945.6,2944.9,3.39561]
["bitfinex","ETHUSD",1738529654983,10.286,2945.6,2944.9,3.39561]
["bitfinex","ETHUSD",1738529655284,10.286,2945.6,2945.2,3.39527]
["bitfinex","ETHUSD",1738529655492,8.6792,2945.5,2945.1,3.39537]
["bitfinex","ETHUSD",1738529656295,0.0338929,2945.4,2944.6,3.39593]
["bitfinex","ETHUSD",1738529656586,8.6792,2945.4,2945.3,3.39523]
["bitfinex","ETHUSD",1738529656771,1.6068,2945.6,2945.5,3.395]
["bitfinex","ETHUSD",1738529656974,1.6068,2946.0,2945.6,3.3948]
["bitfinex","ETHUSD",1738529657289,10.286,2946.0,2945.6,3.3948]
["bitfinex","ETHUSD",1738529657498,10.286,2946.0,2945.4,3.39511]
["bitfinex","ETHUSD",1738529657659,10.26904539,2946.0,2945.5,3.39489]
["bitfinex","ETHUSD",1738529657992,10.26904539,2946.0,2945.4,3.39511]
["bitfinex","ETHUSD",1738529658159,10.26904539,2946.0,2945.6,3.39486]
["bitfinex","ETHUSD",1738529658872,10.26904539,2946.0,2945.7,3.39475]
["bitfinex","ETHUSD",1738529659074,1.58984539,2946.0,2945.8,3.39457]
["bitfinex","ETHUSD",1738529659275,1.58984539,2946.0,2945.6,3.39484]
["bitfinex","ETHUSD",1738529660288,1.58984539,2946.0,2945.4,3.3951]
["bitfinex","ETHUSD",1738529660609,8.6792,2945.9,2945.3,3.39523]
["bitfinex","ETHUSD",1738529661004,8.6792,2945.9,2945.4,3.39504]
["bitfinex","ETHUSD",1738529661380,8.6792,2945.9,2945.2,3.39524]
["bitfinex","ETHUSD",1738529662327,8.6792,2945.9,2945.5,3.395]
["bitfinex","ETHUSD",1738529662687,8.6792,2945.9,2945.3,6.79037]
["bitfinex","ETHUSD",1738529662993,8.6792,2945.9,2945.4,3.39503]
["bitfinex","ETHUSD",1738529663196,8.6792,2945.9,2944.7,0.844]
["bitfinex","ETHUSD",1738529663396,8.6792,2945.8,2945.4,3.39508]
["bitfinex","ETHUSD",1738529663734,8.6792,2945.7,2945.3,3.39523]
["bitfinex","ETHUSD",1738529664029,1.6237,2945.5,2945.0,3.39555]
["bitfinex","ETHUSD",1738529664225,1.6237,2945.5,2944.8,3.39575]
["bitfinex","ETHUSD",1738529664431,12.07439,2945.4,2944.8,3.39575]
["bitfinex","ETHUSD",1738529664585,8.6792,2945.4,2944.8,3.39573]
["bitfinex","ETHUSD",1738529664784,8.6792,2945.4,2945.0,3.39558]
["bitfinex","ETHUSD",1738529665013,8.6792,2945.4,2944.4,2.683]
["bitfinex","ETHUSD",1738529665230,8.6792,2945.4,2945.1,3.39537]
["bitfinex","ETHUSD",1738529665431,8.6792,2945.4,2944.9,3.39568]
["bitfinex","ETHUSD",1738529665785,8.6792,2945.4,2944.9,3.39561]
["bitfinex","ETHUSD",1738529666685,8.6792,2945.4,2945.1,3.39539]
["bitfinex","ETHUSD",1738529667295,8.6792,2945.4,2945.3,3.39523]
["bitfinex","ETHUSD",1738529669966,1.5592,2946.0,2945.9,3.39454]
["bitfinex","ETHUSD",1738529671619,1.5592,2946.0,2945.7,3.39477]
["bitfinex","ETHUSD",1738529671825,1.5592,2946.0,2945.8,3.39465]
["bitfinex","ETHUSD",1738529672361,3.39467,2945.8,2945.1,3.39539]
["bitfinex","ETHUSD",1738529672651,8.7130929,2945.7,2945.1,3.39539]
["bitfinex","ETHUSD",1738529672865,8.6792,2945.7,2945.3,3.39519]
["bitfinex","ETHUSD",1738529673505,8.6792,2945.7,2945.2,3.39528]
["bitfinex","ETHUSD",1738529673854,8.6792,2945.7,2945.3,3.39517]
["bitfinex","ETHUSD",1738529674076,1.609,2945.5,2944.9,3.39569]
["bitfinex","ETHUSD",1738529674387,3.39515,2945.4,2944.7,3.39583]
["bitfinex","ETHUSD",1738529674540,1.609,2945.1,2944.5,3.39606]
["bitfinex","ETHUSD",1738529674738,1.609,2945.1,2944.6,3.39601]
["bitfinex","ETHUSD",1738529675087,1.609,2945.1,2944.7,3.39585]
["bitfinex","ETHUSD",1738529675270,1.609,2945.1,2944.8,3.39574]
["bitfinex","ETHUSD",1738529675586,1.609,2945.1,2944.9,3.39569]
["bitfinex","ETHUSD",1738529675774,1.609,2945.1,2944.7,3.39585]
["bitfinex","ETHUSD",1738529676638,1.609,2945.1,2944.7,3.39584]
["bitfinex","ETHUSD",1738529676835,3.39582,2944.8,2944.1,3.39662]
["bitfinex","ETHUSD",1738529677082,3.40316,2945.0,2944.3,3.39628]
["bitfinex","ETHUSD",1738529677271,0.0075,2945.0,2944.1,3.39657]
["bitfinex","ETHUSD",1738529677586,8.44977,2944.9,2944.2,3.39642]
["bitfinex","ETHUSD",1738529677791,5.05396,2944.9,2944.2,3.39642]
["bitfinex","ETHUSD",1738529677939,5.05396,2944.9,2944.4,3.39625]
["bitfinex","ETHUSD",1738529678714,1.6582,2944.9,2944.4,3.39625]
["bitfinex","ETHUSD",1738529678924,1.6582,2944.9,2944.3,3.39636]
["bitfinex","ETHUSD",1738529679067,1.6582,2944.9,2944.0,2.686]
["bitfinex","ETHUSD",1738529679068,1.6582,2944.9,2944.6,3.39596]
["bitfinex","ETHUSD",1738529680178,1.6582,2944.9,2944.7,3.39592]
["bitfinex","ETHUSD",1738529680367,1.6582,2944.9,2944.6,3.39602]
["bitfinex","ETHUSD",1738529680570,1.6582,2944.9,2944.6,3.39594]
["bitfinex","ETHUSD",1738529680800,1.6582,2944.9,2944.8,3.39581]
["bitfinex","ETHUSD",1738529681048,1.619,2945.2,2945.1,3.39547]
["bitfinex","ETHUSD",1738529681210,3.39439,2946.1,2945.5,3.39499]
["bitfinex","ETHUSD",1738529681211,1.619,2945.7,2945.5,3.39499]
["bitfinex","ETHUSD",1738529682415,1.619,2945.7,2945.5,6.78993]
["bitfinex","ETHUSD",1738529682626,1.619,2945.7,2945.3,3.39514]
["bitfinex","ETHUSD",1738529682824,3.39502,2945.5,2944.9,3.39564]
["bitfinex","ETHUSD",1738529682969,1.5282,2945.1,2944.2,3.39644]
["bitfinex","ETHUSD",1738529683284,3.39564,2945.0,2943.5,1.101]
["bitfinex","ETHUSD",1738529683483,12.08236,2945.0,2944.4,3.39626]
["bitfinex","ETHUSD",1738529683782,12.08236,2945.0,2944.3,3.39634]
["bitfinex","ETHUSD",1738529683988,12.08236,2945.0,2944.3,6.79265]
["bitfinex","ETHUSD",1738529684180,12.08236,2945.0,2944.4,3.39627]
["bitfinex","ETHUSD",1738529685348,12.07486,2945.0,2944.5,3.39615]
["bitfinex","ETHUSD",1738529686042,12.07486,2945.0,2943.9,3.39681]
["bitfinex","ETHUSD",1738529686043,8.6792,2945.0,2943.9,3.39681]
["bitfinex","ETHUSD",1738529686352,8.6792,2945.0,2944.7,3.39589]
["bitfinex","ETHUSD",1738529686648,8.6792,2945.0,2944.9,3.3957]
["bitfinex","ETHUSD",1738529687640,1.5282,2945.6,2944.3,0.844]
["bitfinex","ETHUSD",1738529687800,1.5282,2945.6,2945.1,3.39546]
["bitfinex","ETHUSD",1738529688752,1.5282,2945.6,2945.2,3.39533]
["bitfinex","ETHUSD",1738529688935,4.92313,2945.6,2945.1,3.39546]
["bitfinex","ETHUSD",1738529689138,1.5282,2945.6,2945.2,3.39532]
["bitfinex","ETHUSD",1738529689308,4.9570529,2945.6,2945.0,3.39555]
["bitfinex","ETHUSD",1738529689999,4.9570529,2945.6,2944.1,3.39659]
["bitfinex","ETHUSD",1738529690000,1.6649,2945.2,2944.6,3.39598]
["bitfinex","ETHUSD",1738529690210,5.06029,2945.2,2944.7,3.39588]
["bitfinex","ETHUSD",1738529695329,1.6649,2945.2,2944.7,3.39588]
["bitfinex","ETHUSD",1738529696478,1.6649,2945.6,2944.1,0.55]
["bitfinex","ETHUSD",1738529696688,1.6649,2945.6,2944.4,1.23843969]
["bitfinex","ETHUSD",1738529696825,0.9497,2945.6,2945.5,3.395]
["bitfinex","ETHUSD",1738529697175,0.9497,2945.6,2944.4,0.844]
["bitfinex","ETHUSD",1738529697381,0.0338929,2945.5,2944.4,0.844]
["bitfinex","ETHUSD",1738529697534,0.0075,2945.4,2944.9,3.39568]
["bitfinex","ETHUSD",1738529697730,0.9497,2945.6,2945.0,3.39549]
["bitfinex","ETHUSD",1738529697964,9.6289,2945.6,2945.0,3.39549]
["bitfinex","ETHUSD",1738529698178,13.02381,2945.6,2944.9,3.39568]
["bitfinex","ETHUSD",1738529698951,13.02381,2945.6,2944.0,3.39666]
["bitfinex","ETHUSD",1738529698952,3.39531,2945.3,2944.1,1.5098]
["bitfinex","ETHUSD",1738529699150,3.39531,2945.3,2944.7,3.39592]
["bitfinex","ETHUSD",1738529699889,1.5658,2945.2,2944.7,3.39592]
["bitfinex","ETHUSD",1738529700053,1.5658,2945.2,2944.5,3.39615]
["bitfinex","ETHUSD",1738529700255,4.96123,2945.2,2944.5,3.39615]
["bitfinex","ETHUSD",1738529700612,1.6282,2944.5,2943.2,1.5592]
["bitfinex","ETHUSD",1738529700780,3.39648,2944.3,2943.6,3.39711]
["bitfinex","ETHUSD",1738529701108,0.0075,2944.4,2943.8,3.3969]
["bitfinex","ETHUSD",1738529701454,1.6282,2944.5,2944.0,3.39666]
["bitfinex","ETHUSD",1738529701777,1.6282,2944.5,2944.3,3.39629]
["bitfinex","ETHUSD",1738529701972,1.6282,2944.9,2944.4,3.39627]
["bitfinex","ETHUSD",1738529702358,1.6282,2944.9,2944.5,3.39615]
["bitfinex","ETHUSD",1738529702758,1.6282,2944.9,2944.5,6.79223]
["bitfinex","ETHUSD",1738529703071,0.015,2944.8,2943.6,1.5592]
["bitfinex","ETHUSD",1738529703278,1.6282,2944.5,2943.8,3.39688]
["bitfinex","ETHUSD",1738529703476,3.39646,2944.3,2943.6,3.39715]
["bitfinex","ETHUSD",1738529703702,3.39646,2944.3,2943.7,3.39705]
["bitfinex","ETHUSD",1738529704518,0.0488929,2944.2,2943.5,3.3972]
["bitfinex","ETHUSD",1738529704683,5.03245,2944.0,2943.4,3.39735]
["bitfinex","ETHUSD",1738529705098,5.03245,2944.0,2943.3,3.39746]
["bitfinex","ETHUSD",1738529705300,1.6357,2944.0,2943.4,3.39732]
["bitfinex","ETHUSD",1738529705715,1.6357,2944.0,2943.6,3.39712]
["bitfinex","ETHUSD",1738529705895,1.6357,2944.0,2943.4,6.79473]
["bitfinex","ETHUSD",1738529706232,0.0338929,2943.9,2943.2,3.39761]
["bitfinex","ETHUSD",1738529706380,3.39711,2943.7,2943.0,3.39786]
["bitfinex","ETHUSD",1738529706583,1.6020929,2943.6,2943.1,3.39767]
["bitfinex","ETHUSD",1738529706804,1.5682,2943.6,2943.1,3.39767]
["bitfinex","ETHUSD",1738529708442,1.6074,2944.3,2943.8,3.39688]
["bitfinex","ETHUSD",1738529708631,1.6074,2944.3,2944.1,3.39651]
["bitfinex","ETHUSD",1738529709134,1.6074,2944.3,2943.9,3.39681]
["bitfinex","ETHUSD",1738529709135,1.6074,2944.9,2944.2,3.3965]
["bitfinex","ETHUSD",1738529709346,1.6074,2944.9,2944.4,3.39617]
["bitfinex","ETHUSD",1738529709503,1.6074,2944.9,2944.8,3.39581]
["bitfinex","ETHUSD",1738529709707,5.34455177,2945.2,2944.9,3.39567]
["bitfinex","ETHUSD",1738529710132,8.73991177,2945.2,2944.6,3.39601]
["bitfinex","ETHUSD",1738529710448,5.34455177,2945.2,2944.6,3.39601]
["bitfinex","ETHUSD",1738529710751,5.34455177,2945.2,2944.7,3.39583]
["bitfinex","ETHUSD",1738529710895,5.34455177,2945.2,2944.6,3.39601]
["bitfinex","ETHUSD",1738529711090,5.34455177,2945.2,2944.7,3.39593]
["bitfinex","ETHUSD",1738529711346,5.34455177,2945.2,2944.6,3.39601]
["bitfinex","ETHUSD",1738529711549,3.39569,2945.0,2943.7,3.39706]
["bitfinex","ETHUSD",1738529711702,3.39569,2945.0,2944.3,3.39637]
["bitfinex","ETHUSD",1738529711703,0.0338929,2944.9,2944.3,3.39637]
["bitfinex","ETHUSD",1738529712246,0.0075,2944.9,2944.3,3.39637]
["bitfinex","ETHUSD",1738529712631,0.0075,2944.7,2944.1,3.39661]
["bitfinex","ETHUSD",1738529712799,3.39605,2944.6,2943.9,3.39677]
["bitfinex","ETHUSD",1738529713001,3.4301429,2944.5,2943.7,6.79405]
["bitfinex","ETHUSD",1738529713231,3.39627,2944.4,2943.8,3.39695]
["bitfinex","ETHUSD",1738529713431,1.6564,2944.3,2943.7,3.39699]
["bitfinex","ETHUSD",1738529713610,1.6564,2944.3,2943.5,3.39728]
["bitfinex","ETHUSD",1738529713611,0.0075,2944.2,2943.5,3.39728]
["bitfinex","ETHUSD",1738529713815,3.39706,2943.8,2943.0,3.3978]
["bitfinex","ETHUSD",1738529714043,0.0075,2943.8,2943.3,3.3975]
["bitfinex","ETHUSD",1738529715113,1.6564,2943.9,2943.5,3.39721]
["bitfinex","ETHUSD",1738529715444,0.0338929,2943.8,2943.1,3.3977]
["bitfinex","ETHUSD",1738529716008,0.0075,2943.8,2943.1,3.3977]
["bitfinex","ETHUSD",1738529716230,0.0075,2943.8,2943.2,3.39757]
["bitfinex","ETHUSD",1738529716660,0.0075,2943.8,2943.3,3.39754]
["bitfinex","ETHUSD",1738529716801,0.0075,2943.8,2943.4,3.39738]
["bitfinex","ETHUSD",1738529717953,0.17538044,2944.0,2943.9,3.39685]
["bitfinex","ETHUSD",1738529718112,1.6515,2944.2,2943.7,3.39705]
["bitfinex","ETHUSD",1738529718450,1.6515,2944.2,2943.8,3.39695]
["bitfinex","ETHUSD",1738529718860,1.6515,2944.2,2943.9,3.39678]
["bitfinex","ETHUSD",1738529719560,1.6515,2944.5,2944.1,3.39662]
["bitfinex","ETHUSD",1738529719760,1.6515,2945.0,2944.6,3.39602]
["bitfinex","ETHUSD",1738529720263,0.0338929,2944.9,2944.4,3.39624]
["bitfinex","ETHUSD",1738529720968,3.4296029,2944.9,2944.2,3.39644]
["bitfinex","ETHUSD",1738529721260,3.4296029,2944.9,2943.4,3.39734]
["bitfinex","ETHUSD",1738529721261,3.39622,2944.5,2943.9,3.39683]
["bitfinex","ETHUSD",1738529721472,0.0338929,2944.4,2943.2,1.5233]
["bitfinex","ETHUSD",1738529721643,1.6358,2944.6,2944.0,3.39664]
["bitfinex","ETHUSD",1738529721845,1.6358,2944.6,2944.3,3.3963]
["bitfinex","ETHUSD",1738529722211,1.6358,2945.1,2944.1,1.5233]
["bitfinex","ETHUSD",1738529722436,5.03129,2945.1,2944.5,3.39609]
["bitfinex","ETHUSD",1738529722841,1.6358,2945.1,2944.7,3.39592]
["bitfinex","ETHUSD",1738529723343,1.6358,2945.1,2945.0,3.39558]
["bitfinex","ETHUSD",1738529723584,1.6358,2945.1,2944.8,3.3957]
["bitfinex","ETHUSD",1738529725294,1.6358,2945.1,2944.6,3.39601]
["bitfinex","ETHUSD",1738529725446,1.6358,2945.1,2944.7,3.39593]
["bitfinex","ETHUSD",1738529726373,0.17546088,2945.3,2945.1,3.39544]
["bitfinex","ETHUSD",1738529726564,12.729,2945.4,2945.1,6.79082]
["bitfinex","ETHUSD",1738529727005,12.729,2945.4,2945.1,3.39538]
["bitfinex","ETHUSD",1738529728097,11.1,2945.4,2945.3,3.39523]
["bitfinex","ETHUSD",1738529730415,11.1,2945.4,2945.3,4.95443]
["bitfinex","ETHUSD",1738529731805,11.1,2945.4,2945.3,3.39523]
["bitfinex","ETHUSD",1738529734204,11.1,2945.4,2945.0,3.39557]
["bitfinex","ETHUSD",1738529734409,11.1,2945.4,2944.2,1.5592]
["bitfinex","ETHUSD",1738529734410,11.1,2945.4,2944.8,3.39578]
["bitfinex","ETHUSD",1738529734709,11.1,2945.4,2945.3,3.39523]
["bitfinex","ETHUSD",1738529736892,11.1,2945.4,2945.3,4.95443]
["bitfinex","ETHUSD",1738529738105,6.00743,2945.4,2945.3,4.95443]
["bitfinex","ETHUSD",1738529738315,2.61253,2945.4,2945.3,5.50443]
["bitfinex","ETHUSD",1738529738614,10.77528,2945.6,2945.5,3.395]
["bitfinex","ETHUSD",1738529738903,10.77528,2945.6,2945.5,6.91542]
["bitfinex","ETHUSD",1738529739132,10.77528,2945.6,2945.5,8.48212]
["bitfinex","ETHUSD",1738529739579,3.9862,2945.6,2945.5,8.48212]
["bitfinex","ETHUSD",1738529739983,2.28893,2945.6,2945.5,8.47462]
["bitfinex","ETHUSD",1738529740286,2.28893,2945.6,2945.5,7.65154]
["bitfinex","ETHUSD",1738529740492,16.65,2945.8,2945.5,7.65154]
["bitfinex","ETHUSD",1738529740493,16.65,2945.8,2945.5,7.4359]
["bitfinex","ETHUSD",1738529740809,16.65,2945.8,2945.7,3.39477]
["bitfinex","ETHUSD",1738529742201,8.16341,2945.8,2945.7,3.94477]
["bitfinex","ETHUSD",1738529742398,6.46608,2945.8,2945.7,3.94477]
["bitfinex","ETHUSD",1738529742650,55.17688,2945.9,2945.8,3.94466]
["bitfinex","ETHUSD",1738529742949,55.17688,2945.9,2945.8,10.51886]
["bitfinex","ETHUSD",1738529743252,55.17688,2945.9,2945.8,5.51136]
["bitfinex","ETHUSD",1738529743771,48.3878,2945.9,2945.8,7.90788]
["bitfinex","ETHUSD",1738529744122,48.3878,2945.9,2945.8,8.06772]
["bitfinex","ETHUSD",1738529744320,48.3878,2945.9,2945.8,4.95386]
["bitfinex","ETHUSD",1738529745956,41.59872,2945.9,2945.8,10.51136]
["bitfinex","ETHUSD",1738529746156,39.90145,2945.9,2945.8,5.51136]
["bitfinex","ETHUSD",1738529746300,39.90145,2945.9,2945.8,4.95386]
["bitfinex","ETHUSD",1738529748003,39.90145,2945.9,2945.8,3.39466]
["bitfinex","ETHUSD",1738529748505,39.90145,2945.9,2945.4,3.39502]
["bitfinex","ETHUSD",1738529748888,5.0357029,2945.8,2944.9,3.39561]
["bitfinex","ETHUSD",1738529749092,5.0357029,2945.8,2944.7,3.39584]
["bitfinex","ETHUSD",1738529749295,1.6071,2945.8,2944.9,3.39561]
["bitfinex","ETHUSD",1738529749460,3.39497,2945.6,2944.7,3.39589]
["bitfinex","ETHUSD",1738529749657,5.00186,2945.8,2944.7,3.39589]
["bitfinex","ETHUSD",1738529749892,3.3948,2945.7,2944.9,3.39568]
["bitfinex","ETHUSD",1738529750398,3.39484,2945.7,2944.7,6.79176]
["bitfinex","ETHUSD",1738529750580,3.39484,2945.7,2944.8,3.39579]
["bitfinex","ETHUSD",1738529751063,8.94484,2945.7,2944.8,3.39579]
["bitfinex","ETHUSD",1738529751259,5.55,2945.7,2944.9,3.39569]
["bitfinex","ETHUSD",1738529752715,11.1,2945.7,2944.9,3.39563]
["bitfinex","ETHUSD",1738529752923,3.39491,2945.6,2944.8,3.39581]
["bitfinex","ETHUSD",1738529753577,11.1,2945.7,2944.8,3.39581]
["bitfinex","ETHUSD",1738529754110,16.65,2945.7,2945.5,3.39494]
["bitfinex","ETHUSD",1738529754312,16.65,2945.7,2945.0,3.39558]
["bitfinex","ETHUSD",1738529754616,16.65,2945.7,2945.6,3.39489]
["bitfinex","ETHUSD",1738529754766,16.65,2945.7,2945.4,3.39509]
["bitfinex","ETHUSD",1738529755126,16.65,2945.7,2945.5,3.39497]
["bitfinex","ETHUSD",1738529755258,22.2,2945.7,2945.2,3.39532]
["bitfinex","ETHUSD",1738529755462,1.5757929,2945.6,2944.8,3.39578]
["bitfinex","ETHUSD",1738529756123,1.5419,2945.6,2944.8,3.39578]
["bitfinex","ETHUSD",1738529756326,1.5419,2945.6,2944.9,3.39568]
["bitfinex","ETHUSD",1738529758214,7.0919,2945.6,2944.9,3.39568]
["bitfinex","ETHUSD",1738529759214,7.0919,2945.6,2945.1,3.39545]
["bitfinex","ETHUSD",1738529759776,12.6419,2945.6,2945.1,3.39545]
["bitfinex","ETHUSD",1738529759977,11.1,2945.6,2945.5,3.395]
["bitfinex","ETHUSD",1738529760410,11.1,2945.6,2945.3,3.39516]
["bitfinex","ETHUSD",1738529760727,11.1,2945.6,2945.1,3.39537]
["bitfinex","ETHUSD",1738529760940,16.65,2945.6,2944.8,3.39577]
["bitfinex","ETHUSD",1738529761088,16.65,2945.6,2945.4,6.79007]
["bitfinex","ETHUSD",1738529761430,16.65,2945.6,2945.1,3.39544]
["bitfinex","ETHUSD",1738529761795,16.65,2945.6,2945.4,3.39512]
["bitfinex","ETHUSD",1738529762016,16.65,2945.6,2945.1,3.39541]
["bitfinex","ETHUSD",1738529762213,1.6195,2945.5,2944.6,1.5551]
["bitfinex","ETHUSD",1738529762393,0.0338929,2945.4,2944.7,3.39583]
["bitfinex","ETHUSD",1738529762584,5.01458,2945.5,2944.7,3.39583]
["bitfinex","ETHUSD",1738529762802,3.39555,2945.1,2944.3,4.753234]
["bitfinex","ETHUSD",1738529763139,3.39555,2945.1,2943.1,0.1]
["bitfinex","ETHUSD",1738529763140,3.39592,2944.8,2943.9,3.39676]
["bitfinex","ETHUSD",1738529763282,1.6195,2944.9,2943.7,3.39704]
["bitfinex","ETHUSD",1738529763486,3.39622,2944.5,2943.7,3.39704]
["bitfinex","ETHUSD",1738529763723,0.0338929,2944.4,2943.1,1.5551]
["bitfinex","ETHUSD",1738529764043,1.6337,2944.2,2943.6,6.08217]
["bitfinex","ETHUSD",1738529764239,13.70947,2944.2,2943.6,2.685]
["bitfinex","ETHUSD",1738529764546,0.0338929,2944.1,2943.6,2.685]
["bitfinex","ETHUSD",1738529764749,1.6337,2943.9,2942.9,3.39795]
["bitfinex","ETHUSD",1738529764891,0.0338929,2943.8,2942.9,3.39795]
["bitfinex","ETHUSD",1738529765096,3.3972,2943.6,2942.9,3.39795]
["bitfinex","ETHUSD",1738529765288,0.0338929,2943.5,2942.5,3.39845]
["bitfinex","ETHUSD",1738529765606,1.6412,2943.3,2942.5,3.39845]
["bitfinex","ETHUSD",1738529765931,5.03878,2943.3,2942.5,3.39845]
["bitfinex","ETHUSD",1738529766234,1.6412,2943.3,2942.3,3.39868]
["bitfinex","ETHUSD",1738529766537,3.39776,2943.2,2942.4,3.39856]
["bitfinex","ETHUSD",1738529766753,3.39776,2943.2,2942.3,3.39868]
["bitfinex","ETHUSD",1738529767045,3.4316729,2943.1,2942.3,3.39868]
["bitfinex","ETHUSD",1738529767182,1.6412,2943.3,2942.3,3.39868]
["bitfinex","ETHUSD",1738529767384,3.39766,2943.2,2942.4,3.39855]
["bitfinex","ETHUSD",1738529767598,3.39766,2943.2,2942.1,3.39889]
["bitfinex","ETHUSD",1738529767805,3.4316829,2943.1,2942.3,3.39866]
["bitfinex","ETHUSD",1738529768046,1.6412,2943.3,2941.8,6.08518]
["bitfinex","ETHUSD",1738529768329,10.3204,2943.3,2942.5,3.39838]
["bitfinex","ETHUSD",1738529768543,10.3129,2943.3,2942.7,3.3982]
["bitfinex","ETHUSD",1738529768883,13.71046,2943.3,2942.5,3.39838]
["bitfinex","ETHUSD",1738529769230,1.5252,2942.7,2942.4,3.39856]
["bitfinex","ETHUSD",1738529769548,1.5252,2943.1,2942.8,3.39811]
["bitfinex","ETHUSD",1738529769687,1.5252,2943.1,2942.6,3.39834]
["bitfinex","ETHUSD",1738529770389,1.5252,2943.1,2942.8,3.39809]
["bitfinex","ETHUSD",1738529770643,1.5252,2943.1,2942.1,1.5592]
["bitfinex","ETHUSD",1738529770788,1.5252,2943.1,2942.6,3.39833]
["bitfinex","ETHUSD",1738529771502,1.5252,2943.1,2942.5,3.39835]
["bitfinex","ETHUSD",1738529771709,1.5252,2943.1,2942.3,3.39863]
["bitfinex","ETHUSD",1738529772618,1.5252,2943.1,2942.4,3.39858]
["bitfinex","ETHUSD",1738529773461,4.9568629,2943.1,2942.4,3.39858]
["bitfinex","ETHUSD",1738529773669,1.5252,2943.1,2942.0,3.39897]
["bitfinex","ETHUSD",1738529773951,3.39863,2942.4,2941.4,3.39968]
["bitfinex","ETHUSD",1738529774248,3.39795,2943.0,2941.7,3.39938]
["bitfinex","ETHUSD",1738529774249,1.6311,2942.3,2941.7,3.39938]
["bitfinex","ETHUSD",1738529774899,1.6311,2942.3,2941.8,3.39926]
["bitfinex","ETHUSD",1738529775311,1.6311,2942.3,2941.7,3.39938]
["bitfinex","ETHUSD",1738529775312,1.6311,2942.3,2941.5,3.3996]
["bitfinex","ETHUSD",1738529775515,1.6311,2942.3,2941.6,3.3995]
["bitfinex","ETHUSD",1738529775914,5.0636929,2942.3,2941.2,0.1577248]
["bitfinex","ETHUSD",1738529776112,5.0298,2942.3,2941.2,3.5576648]
["bitfinex","ETHUSD",1738529776547,1.6311,2942.3,2941.2,3.5576648]
["bitfinex","ETHUSD",1738529776868,5.02981,2942.3,2941.2,3.5576648]
["bitfinex","ETHUSD",1738529777631,1.6311,2942.3,2941.2,0.1577248]
["bitfinex","ETHUSD",1738529777828,1.6311,2942.3,2941.4,6.79948]
["bitfinex","ETHUSD",1738529778018,1.6311,2942.3,2941.5,3.39954]
["bitfinex","ETHUSD",1738529778415,1.6311,2942.3,2941.4,3.39974]
["bitfinex","ETHUSD",1738529778621,1.6311,2942.3,2941.2,3.5576548]
["bitfinex","ETHUSD",1738529778622,1.6311,2942.3,2941.5,3.39962]
["bitfinex","ETHUSD",1738529778814,1.6311,2942.3,2941.6,3.39943]
["bitfinex","ETHUSD",1738529779134,1.6311,2942.3,2941.4,3.39965]
["bitfinex","ETHUSD",1738529779336,1.6311,2942.3,2941.5,3.39959]
["bitfinex","ETHUSD",1738529779538,1.6311,2942.3,2941.4,3.39965]
["bitfinex","ETHUSD",1738529780211,1.6311,2942.3,2941.2,3.5576648]
["bitfinex","ETHUSD",1738529780418,1.6311,2942.3,2941.3,3.39979]
["bitfinex","ETHUSD",1738529781175,5.02982,2942.3,2941.3,3.39979]
["bitfinex","ETHUSD",1738529781672,1.5625,2942.0,2941.2,0.1577248]
["bitfinex","ETHUSD",1738529782734,1.5625,2942.0,2941.3,3.39985]
["bitfinex","ETHUSD",1738529783571,1.5625,2942.0,2941.2,0.1577248]
["bitfinex","ETHUSD",1738529783775,0.0413929,2941.9,2940.7,3.40053]
["bitfinex","ETHUSD",1738529783936,1.5783,2941.8,2940.7,3.40053]
["bitfinex","ETHUSD",1738529784134,1.5933,2941.7,2940.5,3.40075]
["bitfinex","ETHUSD",1738529784352,1.5933,2941.7,2940.0,1.5592]
["bitfinex","ETHUSD",1738529784353,1.5783,2941.7,2940.9,3.40027]
["bitfinex","ETHUSD",1738529785273,1.5783,2941.7,2941.1,3.40002]
["bitfinex","ETHUSD",1738529785487,1.5783,2941.3,2940.4,3.40082]
["bitfinex","ETHUSD",1738529785780,1.5783,2940.8,2939.6,3.40174]
["bitfinex","ETHUSD",1738529785924,1.5783,2940.6,2940.2,0.02370875]
["bitfinex","ETHUSD",1738529786129,1.5783,2940.4,2939.5,3.4019]
["bitfinex","ETHUSD",1738529786321,0.0338929,2940.3,2939.7,3.40168]
["bitfinex","ETHUSD",1738529786567,1.5783,2940.4,2939.8,0.14227994]
["bitfinex","ETHUSD",1738529787276,1.5783,2940.4,2940.0,3.40132]
["bitfinex","ETHUSD",1738529787475,1.5783,2940.4,2939.8,3.40151]
["bitfinex","ETHUSD",1738529787679,1.5783,2940.4,2939.9,0.15160424]
["bitfinex","ETHUSD",1738529787822,1.5783,2940.4,2940.0,0.13644381]
["bitfinex","ETHUSD",1738529788024,1.5783,2940.4,2939.5,3.40192]
["bitfinex","ETHUSD",1738529788276,1.5783,2940.4,2939.6,0.15161842]
["bitfinex","ETHUSD",1738529788426,1.5783,2940.4,2939.8,3.40155]
["bitfinex","ETHUSD",1738529788772,1.5783,2940.4,2939.9,0.11657065]
["bitfinex","ETHUSD",1738529788979,1.5783,2940.4,2939.8,0.13206272]
["bitfinex","ETHUSD",1738529789182,1.5783,2940.4,2939.8,3.53364272]
["bitfinex","ETHUSD",1738529789386,1.5783,2940.4,2940.0,3.40133]
["bitfinex","ETHUSD",1738529789544,1.5783,2940.4,2940.3,3.40101]
["bitfinex","ETHUSD",1738529789927,1.5783,2940.4,2940.1,3.40113]
["bitfinex","ETHUSD",1738529790130,1.5783,2940.4,2939.7,3.40166]
["bitfinex","ETHUSD",1738529790432,1.5783,2940.4,2939.5,1.5592]
["bitfinex","ETHUSD",1738529790649,1.5104,2940.9,2940.3,3.40092]
["bitfinex","ETHUSD",1738529790850,1.5104,2940.9,2940.7,3.40048]
["bitfinex","ETHUSD",1738529791945,1.5318,2941.2,2940.9,3.40024]
["bitfinex","ETHUSD",1738529792135,1.5318,2941.2,2940.7,3.40048]
["bitfinex","ETHUSD",1738529792548,1.5318,2941.2,2940.9,3.40029]
["bitfinex","ETHUSD",1738529792930,1.5318,2942.0,2941.1,3.40008]
["bitfinex","ETHUSD",1738529793247,1.5318,2942.0,2940.9,3.40026]
["bitfinex","ETHUSD",1738529793472,4.93086,2942.0,2941.0,3.40011]
["bitfinex","ETHUSD",1738529794038,1.5393,2941.7,2940.7,3.40045]
["bitfinex","ETHUSD",1738529794221,0.0075,2941.6,2939.8,2.0528]
["bitfinex","ETHUSD",1738529794420,1.5318,2941.2,2940.3,3.40098]
["bitfinex","ETHUSD",1738529795328,1.5318,2941.2,2940.3,3.40097]
["bitfinex","ETHUSD",1738529795728,9.3018,2941.2,2940.8,3.40034]
["bitfinex","ETHUSD",1738529796228,9.3018,2941.2,2940.6,6.80119]
["bitfinex","ETHUSD",1738529796545,9.3018,2941.2,2939.9,3.40142]
["bitfinex","ETHUSD",1738529796734,9.3018,2941.2,2939.8,2.0528]
["bitfinex","ETHUSD",1738529796735,9.3018,2941.2,2940.9,3.40025]
["bitfinex","ETHUSD",1738529796923,9.3018,2941.2,2941.0,3.4002]
["bitfinex","ETHUSD",1738529797766,9.3018,2941.2,2940.8,6.8008]
["bitfinex","ETHUSD",1738529797943,9.3018,2941.2,2940.6,3.40058]
["bitfinex","ETHUSD",1738529798243,17.0718,2941.2,2940.5,3.40078]
["bitfinex","ETHUSD",1738529798550,17.0718,2941.2,2940.7,3.40051]
["bitfinex","ETHUSD",1738529798761,17.0718,2941.2,2940.5,3.40078]
["bitfinex","ETHUSD",1738529798927,17.0718,2941.2,2940.3,3.40092]
["bitfinex","ETHUSD",1738529799131,1.6599929,2941.1,2940.1,3.40115]
["bitfinex","ETHUSD",1738529799377,1.6261,2941.1,2940.1,3.40115]
["bitfinex","ETHUSD",1738529799580,18.94005,2941.2,2941.1,5.02438]
["bitfinex","ETHUSD",1738529799581,3.73906992,2941.2,2941.1,5.02438]
["bitfinex","ETHUSD",1738529799735,0.53084878,2942.4,2942.3,3.3987]
["bitfinex","ETHUSD",1738529799931,11.1,2943.6,2942.3,0.49968741]
["bitfinex","ETHUSD",1738529800136,5.55,2943.2,2943.1,3.39777]
["bitfinex","ETHUSD",1738529800331,5.55,2943.2,2942.9,3.3979]
["bitfinex","ETHUSD",1738529800963,5.55,2943.2,2942.7,3.39821]
["bitfinex","ETHUSD",1738529801140,5.55,2943.2,2942.5,4.756243]
["bitfinex","ETHUSD",1738529801371,5.55,2943.2,2942.5,3.39837]
["bitfinex","ETHUSD",1738529801744,5.55,2943.2,2942.7,3.39817]
["bitfinex","ETHUSD",1738529802042,11.1,2943.2,2942.7,3.39817]
["bitfinex","ETHUSD",1738529802339,11.1,2943.2,2942.8,3.39804]
["bitfinex","ETHUSD",1738529802735,11.1,2943.2,2942.7,3.39817]
["bitfinex","ETHUSD",1738529802736,11.1,2943.2,2942.9,3.39799]
["bitfinex","ETHUSD",1738529802986,11.1,2943.2,2943.1,3.39777]
["bitfinex","ETHUSD",1738529806994,11.1,2943.2,2942.9,3.3979]
["bitfinex","ETHUSD",1738529807168,12.6204,2943.2,2943.0,3.39788]
["bitfinex","ETHUSD",1738529807551,12.6204,2943.2,2943.1,3.39777]
["bitfinex","ETHUSD",1738529807961,20.3904,2943.2,2943.1,3.39777]
["bitfinex","ETHUSD",1738529808990,18.87,2943.2,2943.1,3.39777]
["bitfinex","ETHUSD",1738529809844,26.64,2943.2,2943.1,3.39777]
["bitfinex","ETHUSD",1738529811798,34.41,2943.2,2943.1,3.39777]
["bitfinex","ETHUSD",1738529813910,42.18,2943.2,2943.1,3.39777]
["bitfinex","ETHUSD",1738529815769,49.95,2943.2,2943.1,3.39777]
["bitfinex","ETHUSD",1738529816102,49.95,2943.2,2943.1,4.95697]
["bitfinex","ETHUSD",1738529817754,57.72,2943.2,2943.1,4.95697]
["bitfinex","ETHUSD",1738529819458,57.72,2943.2,2943.1,3.39777]
["bitfinex","ETHUSD",1738529819801,65.49,2943.2,2943.1,3.39777]
["bitfinex","ETHUSD",1738529821592,73.26,2943.2,2943.1,3.39777]
["bitfinex","ETHUSD",1738529821795,68.16351,2943.2,2943.1,5.49721]
["bitfinex","ETHUSD",1738529822000,50.00963025,2943.2,2943.1,7.60091]
["bitfinex","ETHUSD",1738529822310,46.69806708,2943.2,2943.1,8.12990761]
["bitfinex","ETHUSD",1738529822512,41.60175708,2943.2,2943.1,8.13740761]
["bitfinex","ETHUSD",1738529822716,37.35544995,2943.2,2943.1,8.13740761]
["bitfinex","ETHUSD",1738529822898,32.40240123,2943.2,2943.1,7.02847826]
["bitfinex","ETHUSD",1738529823098,24.82857448,2943.2,2943.1,7.02847826]
["bitfinex","ETHUSD",1738529823286,17.61479784,2943.2,2943.1,7.02847826]
["bitfinex","ETHUSD",1738529823460,15.91619784,2943.2,2943.1,7.02847826]
["bitfinex","ETHUSD",1738529823809,20.28899784,2943.2,2943.1,7.02847826]
["bitfinex","ETHUSD",1738529824828,11.2426155,2943.2,2943.1,7.02847826]
["bitfinex","ETHUSD",1738529825033,0.38860922,2943.2,2943.1,8.6848681]
["bitfinex","ETHUSD",1738529825193,9.18024997,2943.3,2943.2,6.38851902]
["bitfinex","ETHUSD",1738529825394,4.08882617,2943.3,2943.2,11.83328967]
["bitfinex","ETHUSD",1738529825598,10.55339706,2943.6,2943.5,3.39731]
["bitfinex","ETHUSD",1738529825779,10.55339706,2943.6,2943.5,8.91880761]
["bitfinex","ETHUSD",1738529826131,10.55339706,2943.6,2943.5,9.18980761]
["bitfinex","ETHUSD",1738529826330,10.55339706,2943.6,2943.5,8.66831]
["bitfinex","ETHUSD",1738529826494,3.85192,2943.8,2943.7,4.26208]
["bitfinex","ETHUSD",1738529826694,0.39865042,2943.8,2943.7,10.99070883]
["bitfinex","ETHUSD",1738529827027,2.55537194,2944.1,2944.0,4.26173]
["bitfinex","ETHUSD",1738529827233,2.55537194,2944.1,2944.0,12.91499826]
["bitfinex","ETHUSD",1738529827378,0.85775194,2944.1,2944.0,12.91499826]
["bitfinex","ETHUSD",1738529827571,4.61763194,2944.5,2944.4,0.315]
["bitfinex","ETHUSD",1738529827784,4.61763194,2944.5,2944.4,4.78276761]
["bitfinex","ETHUSD",1738529827986,27.75,2945.7,2944.7,3.71093]
["bitfinex","ETHUSD",1738529828189,27.75,2945.7,2944.7,5.03842761]
["bitfinex","ETHUSD",1738529828437,27.75,2945.7,2944.7,10.03842761]
["bitfinex","ETHUSD",1738529829745,0.45765,2945.1,2945.0,0.115]
["bitfinex","ETHUSD",1738529829960,27.75,2945.7,2945.2,3.51035]
["bitfinex","ETHUSD",1738529830087,27.75,2945.7,2945.2,9.78184761]
["bitfinex","ETHUSD",1738529830593,2.1551,2945.3,2945.2,9.78184761]
["bitfinex","ETHUSD",1738529830789,2.6127,2945.5,2945.4,3.39512]
["bitfinex","ETHUSD",1738529831220,2.6127,2945.5,2945.4,5.39865]
["bitfinex","ETHUSD",1738529831425,2.6127,2945.5,2945.4,3.39512]
["bitfinex","ETHUSD",1738529831936,2.6127,2945.5,2945.4,6.16911]
["bitfinex","ETHUSD",1738529832235,2.6127,2945.5,2945.4,6.71911]
["bitfinex","ETHUSD",1738529832539,2.6127,2945.5,2945.4,5.94647]
["bitfinex","ETHUSD",1738529832691,0.9152,2945.5,2945.4,5.94647]
["bitfinex","ETHUSD",1738529832892,55.1754,2945.6,2945.5,3.96]
["bitfinex","ETHUSD",1738529833196,55.1754,2945.6,2945.5,8.96]
["bitfinex","ETHUSD",1738529833398,53.47795,2945.6,2945.5,8.96]
["bitfinex","ETHUSD",1738529833608,50.08311,2945.6,2945.5,8.96]
["bitfinex","ETHUSD",1738529834394,48.38566,2945.6,2945.5,8.96]
["bitfinex","ETHUSD",1738529834718,46.68821,2945.6,2945.5,8.96]
["bitfinex","ETHUSD",1738529834920,44.99076,2945.6,2945.5,8.96]
["bitfinex","ETHUSD",1738529835331,43.29331,2945.6,2945.5,8.96]
["bitfinex","ETHUSD",1738529835539,39.89847,2945.6,2945.5,8.96]
["bitfinex","ETHUSD",1738529835854,38.20108,2945.6,2945.5,9.68149761]
["bitfinex","ETHUSD",1738529836148,34.80989242,2945.6,2945.5,10.12626826]
["bitfinex","ETHUSD",1738529836499,33.11262242,2945.6,2945.5,10.12626826]
["bitfinex","ETHUSD",1738529836704,29.71808242,2945.6,2945.5,10.12626826]
["bitfinex","ETHUSD",1738529837417,22.93213475,2945.6,2945.5,10.12626826]
["bitfinex","ETHUSD",1738529837626,17.84350645,2945.6,2945.5,10.12626826]
["bitfinex","ETHUSD",1738529838025,14.45215817,2945.6,2945.5,10.12626826]
["bitfinex","ETHUSD",1738529838609,9.35998817,2945.6,2945.5,10.12626826]
["bitfinex","ETHUSD",1738529838926,5.96520817,2945.6,2945.5,8.666]
["bitfinex","ETHUSD",1738529839126,5.96520817,2945.6,2945.5,5.78502]
["bitfinex","ETHUSD",1738529839314,5.96520817,2945.6,2945.5,5.77394]
["bitfinex","ETHUSD",1738529839515,5.96520817,2945.6,2945.5,6.06794]
["bitfinex","ETHUSD",1738529839935,5.96520817,2945.6,2945.5,5.51794]
["bitfinex","ETHUSD",1738529840145,5.96520817,2945.6,2945.5,5.77394]
["bitfinex","ETHUSD",1738529840345,5.96520817,2945.6,2945.5,6.32394]
["bitfinex","ETHUSD",1738529840542,5.96520817,2945.6,2945.5,6.33144]
["bitfinex","ETHUSD",1738529840723,5.96520817,2945.6,2945.5,6.07544]
["bitfinex","ETHUSD",1738529840949,5.96520817,2945.6,2945.5,3.395]
["bitfinex","ETHUSD",1738529841473,5.96520817,2945.6,2945.5,3.945]
["bitfinex","ETHUSD",1738529842637,5.96520817,2945.6,2945.5,6.091]
["bitfinex","ETHUSD",1738529842836,5.96520817,2945.6,2945.5,6.72996]
["bitfinex","ETHUSD",1738529843170,26.92564817,2945.7,2945.5,6.74496]
["bitfinex","ETHUSD",1738529843468,25.22825817,2945.7,2945.6,8.95989]
["bitfinex","ETHUSD",1738529843678,25.22825817,2945.7,2945.6,6.5652]
["bitfinex","ETHUSD",1738529843988,25.22825817,2945.7,2945.6,3.94489]
["bitfinex","ETHUSD",1738529844285,26.82775817,2945.7,2945.6,3.39489]
["bitfinex","ETHUSD",1738529845328,26.82775817,2945.7,2945.5,3.395]
["bitfinex","ETHUSD",1738529845575,26.82775817,2945.7,2945.6,3.39489]
["bitfinex","ETHUSD",1738529846592,25.22825817,2945.7,2945.6,5.49974]
["bitfinex","ETHUSD",1738529846762,16.74130817,2945.7,2945.6,6.05724]
["bitfinex","ETHUSD",1738529847321,16.74130817,2945.7,2945.6,3.94489]
["bitfinex","ETHUSD",1738529847520,16.74130817,2945.7,2945.6,6.96705]
["bitfinex","ETHUSD",1738529847776,13.34652817,2945.7,2945.6,5.96671]
["bitfinex","ETHUSD",1738529847976,8.25435817,2945.7,2945.6,5.96671]
["bitfinex","ETHUSD",1738529848772,39.66933817,2945.9,2945.8,3.40216]
["bitfinex","ETHUSD",1738529848944,39.66933817,2945.9,2945.8,5.86355]
["bitfinex","ETHUSD",1738529849140,39.66933817,2945.9,2945.8,5.4567]
["bitfinex","ETHUSD",1738529851571,34.57752817,2945.9,2945.8,5.4492]
["bitfinex","ETHUSD",1738529853936,36.21032817,2945.9,2945.8,3.39466]
["bitfinex","ETHUSD",1738529858260,36.21032817,2945.9,2945.6,3.39478]
["bitfinex","ETHUSD",1738529858421,36.21032817,2945.9,2945.8,3.39466]
["bitfinex","ETHUSD",1738529860704,31.18314817,2945.9,2945.8,3.95966]
["bitfinex","ETHUSD",1738529861056,3.12329537,2945.9,2945.8,12.40321699]
["bitfinex","ETHUSD",1738529861222,6.11836958,2946.0,2945.9,8.6664306]
["bitfinex","ETHUSD",1738529861426,1.49440456,2946.1,2946.0,7.83043]
["bitfinex","ETHUSD",1738529861603,28.47659161,2946.3,2946.2,7.8302]
["bitfinex","ETHUSD",1738529861953,21.69565643,2946.3,2946.2,14.85173309]
["bitfinex","ETHUSD",1738529862251,14.9148413,2946.3,2946.2,14.85173309]
["bitfinex","ETHUSD",1738529862419,4.74094617,2946.3,2946.2,14.85173309]
["bitfinex","ETHUSD",1738529862750,0.08382989,2946.4,2946.3,9.48954767]
["bitfinex","ETHUSD",1738529862953,4.4040252,2946.6,2946.5,7.82985]
["bitfinex","ETHUSD",1738529863139,1.01403814,2946.6,2946.5,14.9762192]
["bitfinex","ETHUSD",1738529863343,27.75,2947.3,2946.8,0.115]
["bitfinex","ETHUSD",1738529863517,0.92474236,2946.9,2946.8,11.20487288]
["bitfinex","ETHUSD",1738529863718,2.1604725,2947.1,2947.0,3.50828]
["bitfinex","ETHUSD",1738529863903,2.1604725,2947.1,2947.0,11.20463867]
["bitfinex","ETHUSD",1738529864359,4.32090499,2947.2,2947.1,3.95816]
["bitfinex","ETHUSD",1738529864561,25.28618499,2947.3,2947.2,4.05805]
["bitfinex","ETHUSD",1738529864706,25.28618499,2947.3,2947.2,10.19967143]
["bitfinex","ETHUSD",1738529865054,25.28618499,2947.3,2947.2,11.46040446]
["bitfinex","ETHUSD",1738529865573,23.59000499,2947.3,2947.2,11.46040446]
["bitfinex","ETHUSD",1738529865885,21.89365499,2947.3,2947.2,11.46040446]
["bitfinex","ETHUSD",1738529866029,16.80460499,2947.3,2947.2,10.09967143]
["bitfinex","ETHUSD",1738529866674,10.01920499,2947.3,2947.2,10.09967143]
["bitfinex","ETHUSD",1738529866871,8.32285499,2947.3,2947.2,10.09967143]
["bitfinex","ETHUSD",1738529867435,6.62650499,2947.3,2947.2,10.09967143]
["bitfinex","ETHUSD",1738529867974,5.39110499,2947.5,2947.4,3.40032]
["bitfinex","ETHUSD",1738529868277,5.39110499,2947.5,2947.4,8.65532]
["bitfinex","ETHUSD",1738529868487,1.99840499,2947.5,2947.4,8.65532]
["bitfinex","ETHUSD",1738529868830,1.99840499,2947.5,2947.4,8.40782]
["bitfinex","ETHUSD",1738529869186,1.99840499,2947.5,2947.4,9.21282]
["bitfinex","ETHUSD",1738529869535,1.99840499,2947.5,2947.4,8.39282]
["bitfinex","ETHUSD",1738529869735,1.99840499,2947.5,2947.4,3.39282]
["bitfinex","ETHUSD",1738529871470,1.99840499,2947.5,2947.4,3.94282]
["bitfinex","ETHUSD",1738529871780,1.99840499,2947.5,2947.4,3.39282]
["bitfinex","ETHUSD",1738529874586,1.99840499,2947.5,2947.4,4.45993929]
["bitfinex","ETHUSD",1738529874739,1.99840499,2947.5,2947.4,7.58637929]
["bitfinex","ETHUSD",1738529875700,1.99840499,2947.5,2947.4,8.18671]
["bitfinex","ETHUSD",1738529875898,1.99840499,2947.5,2947.4,3.39282]
["bitfinex","ETHUSD",1738529879943,3.54640499,2947.5,2947.4,3.39282]
["bitfinex","ETHUSD",1738529880140,3.54640499,2947.5,2947.2,3.45498436]
["bitfinex","ETHUSD",1738529880513,1.6086,2947.4,2946.9,2.683]
["bitfinex","ETHUSD",1738529880852,3.39344,2946.9,2946.2,1.355812]
["bitfinex","ETHUSD",1738529881197,1.6086,2946.4,2946.0,3.39443]
["bitfinex","ETHUSD",1738529881395,1.6086,2946.4,2946.3,3.39408]
["bitfinex","ETHUSD",1738529881944,1.6086,2946.4,2946.1,3.39421]
["bitfinex","ETHUSD",1738529882179,1.6086,2946.4,2946.2,3.39419]
["bitfinex","ETHUSD",1738529882386,1.6086,2946.4,2945.7,3.39469]
["bitfinex","ETHUSD",1738529882664,1.5432,2946.2,2945.6,3.39489]
["bitfinex","ETHUSD",1738529882869,8.6792,2946.1,2945.3,3.39515]
["bitfinex","ETHUSD",1738529883065,1.5432,2946.0,2945.4,3.3951]
["bitfinex","ETHUSD",1738529883268,8.6792,2946.0,2944.6,0.255]
["bitfinex","ETHUSD",1738529883475,1.5432,2945.8,2945.2,3.39524]
["bitfinex","ETHUSD",1738529883648,1.5432,2945.7,2944.8,3.39579]
["bitfinex","ETHUSD",1738529883987,1.5432,2945.6,2944.9,3.39564]
["bitfinex","ETHUSD",1738529884162,1.5432,2945.7,2944.4,2.683]
["bitfinex","ETHUSD",1738529884341,1.5432,2945.7,2945.0,3.3955]
["bitfinex","ETHUSD",1738529884545,1.5432,2945.7,2944.6,0.015]
["bitfinex","ETHUSD",1738529884784,1.5432,2945.7,2945.4,3.39506]
["bitfinex","ETHUSD",1738529886087,1.5432,2945.7,2945.4,3.39505]
["bitfinex","ETHUSD",1738529886709,1.5432,2945.7,2945.0,3.39558]
["bitfinex","ETHUSD",1738529886710,0.0338929,2945.6,2945.0,3.39558]
["bitfinex","ETHUSD",1738529886927,1.5824,2945.5,2945.0,3.39558]
["bitfinex","ETHUSD",1738529887444,7.77,2947.1,2947.0,3.39328]
["bitfinex","ETHUSD",1738529887660,7.77,2947.1,2947.0,3.95828]
["bitfinex","ETHUSD",1738529887943,4.37684,2947.1,2947.0,3.39328]
["bitfinex","ETHUSD",1738529889617,4.37684,2947.1,2947.0,6.52476]
["bitfinex","ETHUSD",1738529889800,4.37684,2947.1,2947.0,6.23628]
["bitfinex","ETHUSD",1738529890114,2.68026,2947.1,2947.0,3.95828]
["bitfinex","ETHUSD",1738529890333,0.98368,2947.1,2947.0,3.95078]
["bitfinex","ETHUSD",1738529890621,0.98368,2947.1,2947.0,3.94328]
["bitfinex","ETHUSD",1738529890785,2.54388,2947.1,2947.0,3.39328]
["bitfinex","ETHUSD",1738529896029,2.54388,2947.1,2946.8,3.3934]
["bitfinex","ETHUSD",1738529896030,2.54388,2947.1,2946.9,3.39339]
["bitfinex","ETHUSD",1738529896326,2.54388,2947.1,2947.0,3.39328]
["bitfinex","ETHUSD",1738529896529,2.54388,2947.1,2946.8,3.3934]
["bitfinex","ETHUSD",1738529896747,1.611,2947.0,2946.2,3.39418]
["bitfinex","ETHUSD",1738529896952,1.611,2947.0,2946.6,3.39366]
["bitfinex","ETHUSD",1738529897081,1.611,2947.0,2946.2,3.39411]
["bitfinex","ETHUSD",1738529897424,10.2902,2947.0,2946.3,3.39406]
["bitfinex","ETHUSD",1738529897634,10.2902,2947.0,2946.4,3.3939]
["bitfinex","ETHUSD",1738529897818,10.2902,2947.0,2946.5,3.39381]
["bitfinex","ETHUSD",1738529898147,10.2902,2947.0,2946.4,3.3939]
["bitfinex","ETHUSD",1738529899004,8.7130929,2946.9,2945.7,0.55]
["bitfinex","ETHUSD",1738529899199,1.638,2946.7,2946.1,3.39431]
["bitfinex","ETHUSD",1738529899453,1.638,2946.7,2946.0,3.39435]
["bitfinex","ETHUSD",1738529900225,1.638,2946.7,2946.1,3.39426]
["bitfinex","ETHUSD",1738529900934,1.638,2946.7,2946.4,3.39387]
["bitfinex","ETHUSD",1738529901109,10.3172,2946.7,2946.2,3.39413]
["bitfinex","ETHUSD",1738529901316,1.6569,2946.6,2945.8,3.39457]
["bitfinex","ETHUSD",1738529901649,1.6569,2946.5,2945.8,3.39457]
["bitfinex","ETHUSD",1738529901933,7.77,2946.4,2946.0,3.39442]
["bitfinex","ETHUSD",1738529902087,16.4492,2946.4,2946.0,3.39442]
["bitfinex","ETHUSD",1738529902782,16.4492,2946.4,2945.8,3.39457]
["bitfinex","ETHUSD",1738529903086,1.6907929,2946.3,2945.8,6.78914]
["bitfinex","ETHUSD",1738529904295,1.6569,2946.3,2945.2,0.55]
["bitfinex","ETHUSD",1738529904506,15.54,2946.4,2946.3,3.39408]
["bitfinex","ETHUSD",1738529905747,15.54,2946.4,2946.3,10.30788]
["bitfinex","ETHUSD",1738529905748,7.05505,2946.4,2946.3,10.30788]
["bitfinex","ETHUSD",1738529906542,5.35806,2946.4,2946.3,8.04014]
["bitfinex","ETHUSD",1738529906746,0.26709,2946.4,2946.3,8.04764]
["bitfinex","ETHUSD",1738529906891,1e-05,2946.4,2946.3,8.04764]
["bitfinex","ETHUSD",1738529908398,1e-05,2946.4,2946.3,3.95158]
["bitfinex","ETHUSD",1738529909241,1e-05,2946.4,2946.3,3.94408]
["bitfinex","ETHUSD",1738529909841,1e-05,2946.4,2946.3,7.15944]
["bitfinex","ETHUSD",1738529913848,1e-05,2946.4,2946.3,3.94408]
["bitfinex","ETHUSD",1738529914158,1e-05,2946.4,2946.3,3.39408]
["bitfinex","ETHUSD",1738529914501,1.65491,2946.4,2946.3,3.39408]
["bitfinex","ETHUSD",1738529915486,1.65491,2946.4,2946.0,3.39432]
["bitfinex","ETHUSD",1738529915648,1.65491,2946.4,2945.4,2.684]
["bitfinex","ETHUSD",1738529915859,1.6549,2946.2,2945.6,3.39481]
["bitfinex","ETHUSD",1738529916181,1.6549,2946.2,2945.7,3.3947]
["bitfinex","ETHUSD",1738529916536,1.6549,2946.2,2945.5,3.39492]
["bitfinex","ETHUSD",1738529916537,10.3341,2946.2,2945.6,3.39489]
["bitfinex","ETHUSD",1738529916853,1.6549,2946.1,2945.5,3.39492]
["bitfinex","ETHUSD",1738529917073,1.6549,2946.0,2945.1,3.39545]
["bitfinex","ETHUSD",1738529917241,1.6549,2946.0,2945.3,3.39523]
["bitfinex","ETHUSD",1738529917977,1.6887929,2945.9,2944.9,3.39566]
["bitfinex","ETHUSD",1738529918183,1.6549,2945.7,2945.0,3.3955]
["bitfinex","ETHUSD",1738529918389,1.6549,2945.6,2945.0,3.3955]
["bitfinex","ETHUSD",1738529918882,10.3679929,2945.6,2945.0,3.3955]
["bitfinex","ETHUSD",1738529919082,1.5821929,2945.5,2945.0,3.3955]
["bitfinex","ETHUSD",1738529919784,1.5483,2945.5,2945.0,3.3955]
["bitfinex","ETHUSD",1738529919983,1.5821929,2945.5,2944.7,3.39588]
["bitfinex","ETHUSD",1738529920186,1.618,2945.4,2944.6,3.39596]
["bitfinex","ETHUSD",1738529920388,1.618,2945.4,2944.5,3.39608]
["bitfinex","ETHUSD",1738529920389,1.618,2945.4,2944.7,3.39592]
["bitfinex","ETHUSD",1738529920584,1.618,2945.4,2944.7,3.39586]
["bitfinex","ETHUSD",1738529920756,1.618,2945.4,2944.7,6.79171]
["bitfinex","ETHUSD",1738529920956,1.618,2945.4,2944.7,3.39585]
["bitfinex","ETHUSD",1738529922308,1.618,2945.4,2944.2,3.39645]
["bitfinex","ETHUSD",1738529922512,1.618,2945.4,2945.3,3.39523]
["bitfinex","ETHUSD",1738529922857,1.5597,2946.2,2945.9,3.39451]
["bitfinex","ETHUSD",1738529923190,8.6792,2946.1,2946.0,3.39443]
["bitfinex","ETHUSD",1738529924616,1.5597,2946.2,2946.1,3.39431]
["bitfinex","ETHUSD",1738529924814,1e-05,2946.4,2946.3,3.39408]
["bitfinex","ETHUSD",1738529926428,1e-05,2946.4,2945.9,3.39451]
["bitfinex","ETHUSD",1738529926718,1.6327,2946.3,2945.9,3.39451]
["bitfinex","ETHUSD",1738529926866,1.6327,2946.3,2945.9,3.39445]
["bitfinex","ETHUSD",1738529927068,1.6327,2946.3,2946.1,3.39428]
["bitfinex","ETHUSD",1738529927822,1.6327,2946.3,2946.2,3.3942]
["bitfinex","ETHUSD",1738529928003,1e-05,2946.4,2946.3,3.39408]
["bitfinex","ETHUSD",1738529928821,1e-05,2946.4,2946.3,10.73094444]
["bitfinex","ETHUSD",1738529929168,1e-05,2946.4,2946.3,10.30788]
["bitfinex","ETHUSD",1738529929369,1e-05,2946.4,2946.3,5.30788]
["bitfinex","ETHUSD",1738529929681,1e-05,2946.4,2946.3,3.94408]
["bitfinex","ETHUSD",1738529930113,1e-05,2946.4,2946.3,6.44707]
["bitfinex","ETHUSD",1738529930649,1e-05,2946.4,2946.3,8.95158]
["bitfinex","ETHUSD",1738529932837,1e-05,2946.4,2946.3,8.19896]
["bitfinex","ETHUSD",1738529933846,12.14639,2946.7,2946.4,0.5575]
["bitfinex","ETHUSD",1738529934009,12.14639,2946.7,2946.6,3.94374]
["bitfinex","ETHUSD",1738529935442,8.75277,2946.7,2946.6,3.94374]
["bitfinex","ETHUSD",1738529935641,8.75277,2946.7,2946.6,6.10602]
["bitfinex","ETHUSD",1738529935847,8.75277,2946.7,2946.6,3.94374]
["bitfinex","ETHUSD",1738529937471,8.75277,2946.7,2946.6,7.3061]
["bitfinex","ETHUSD",1738529938354,8.75277,2946.7,2946.6,3.94374]
["bitfinex","ETHUSD",1738529939044,8.75277,2946.7,2946.6,6.40371]
["bitfinex","ETHUSD",1738529939212,0.26872,2946.7,2946.6,7.76751]
["bitfinex","ETHUSD",1738529939415,15.54,2947.0,2946.9,3.40089]
["bitfinex","ETHUSD",1738529939416,9.0224,2947.0,2946.9,3.40089]
["bitfinex","ETHUSD",1738529939622,9.0224,2947.0,2946.9,5.31469]
["bitfinex","ETHUSD",1738529939933,9.0224,2947.0,2946.9,10.31469]
["bitfinex","ETHUSD",1738529940452,7.32582,2947.0,2946.9,10.37674067]
["bitfinex","ETHUSD",1738529940618,2.23619,2947.0,2946.9,10.37674067]
["bitfinex","ETHUSD",1738529941446,44.75013,2947.1,2947.0,3.39328]
["bitfinex","ETHUSD",1738529941598,41.35697,2947.1,2947.0,8.95078]
["bitfinex","ETHUSD",1738529942503,34.57115,2947.1,2947.0,8.95828]
["bitfinex","ETHUSD",1738529942903,34.57115,2947.1,2947.0,8.95078]
["bitfinex","ETHUSD",1738529943421,32.87457,2947.1,2947.0,8.95078]
["bitfinex","ETHUSD",1738529943626,27.78483,2947.1,2947.0,9.20578]
["bitfinex","ETHUSD",1738529943899,26.08825,2947.1,2947.0,9.20578]
["bitfinex","ETHUSD",1738529944413,20.99851,2947.1,2947.0,9.20578]
["bitfinex","ETHUSD",1738529944603,17.60535,2947.1,2947.0,9.20578]
["bitfinex","ETHUSD",1738529945421,15.90877,2947.1,2947.0,9.20578]
["bitfinex","ETHUSD",1738529945775,9.12279,2947.1,2947.0,9.21328]
["bitfinex","ETHUSD",1738529946538,7.42621,2947.1,2947.0,9.21328]
["bitfinex","ETHUSD",1738529947075,0.63989,2947.1,2947.0,8.95828]
["bitfinex","ETHUSD",1738529947244,0.63989,2947.1,2947.0,8.16292]
["bitfinex","ETHUSD",1738529947448,0.63989,2947.1,2947.0,7.83721]
["bitfinex","ETHUSD",1738529948380,0.63989,2947.1,2947.0,3.39328]
["bitfinex","ETHUSD",1738529948669,0.63989,2947.1,2947.0,6.04277]
["bitfinex","ETHUSD",1738529948881,7.77,2947.3,2947.2,3.39305]
["bitfinex","ETHUSD",1738529949172,0.98436,2947.3,2947.2,9.42429444]
["bitfinex","ETHUSD",1738529949373,48.61840499,2947.5,2947.4,5.31412]
["bitfinex","ETHUSD",1738529949374,42.61654524,2947.5,2947.4,5.31412]
["bitfinex","ETHUSD",1738529949677,37.52800524,2947.5,2947.4,11.22373022]
["bitfinex","ETHUSD",1738529950679,25.73898537,2947.5,2947.4,12.87035909]
["bitfinex","ETHUSD",1738529950884,25.73898537,2947.5,2947.4,11.42373022]
["bitfinex","ETHUSD",1738529951030,22.3158147,2947.5,2947.4,11.42373022]
["bitfinex","ETHUSD",1738529951527,15.5315347,2947.5,2947.4,11.42373022]
["bitfinex","ETHUSD",1738529951726,12.14228796,2947.5,2947.4,11.22373022]
["bitfinex","ETHUSD",1738529951977,8.75304058,2947.5,2947.4,11.42373022]
["bitfinex","ETHUSD",1738529952140,16.65,2948.9,2947.7,4.76377]
["bitfinex","ETHUSD",1738529952326,10.56913662,2947.8,2947.7,11.2233739]
["bitfinex","ETHUSD",1738529952546,2.08878662,2947.8,2947.7,11.2233739]
["bitfinex","ETHUSD",1738529953262,2.08878662,2947.8,2947.7,10.79136827]
["bitfinex","ETHUSD",1738529953474,0.39271662,2947.8,2947.7,10.79136827]
["bitfinex","ETHUSD",1738529953797,16.65,2948.9,2947.7,10.79136827]
["bitfinex","ETHUSD",1738529953798,8.10057662,2948.0,2947.8,0.565]
["bitfinex","ETHUSD",1738529953954,4.70843662,2948.0,2947.9,9.01176962]
["bitfinex","ETHUSD",1738529954399,4.70843662,2948.0,2947.9,9.26676962]
["bitfinex","ETHUSD",1738529954699,3.01236662,2948.0,2947.9,9.26676962]
["bitfinex","ETHUSD",1738529955749,3.01236662,2948.0,2947.9,3.70926962]
["bitfinex","ETHUSD",1738529956052,3.01236662,2948.0,2947.9,8.70926962]
["bitfinex","ETHUSD",1738529956280,3.01236662,2948.0,2947.9,9.25926962]
["bitfinex","ETHUSD",1738529956507,3.01236662,2948.0,2947.9,8.19181962]
["bitfinex","ETHUSD",1738529956777,3.01236662,2948.0,2947.9,7.90120962]
["bitfinex","ETHUSD",1738529957207,3.01236662,2948.0,2947.9,4.25926962]
["bitfinex","ETHUSD",1738529957733,3.01236662,2948.0,2947.9,9.25926962]
["bitfinex","ETHUSD",1738529958616,3.01236662,2948.0,2947.9,9.68983406]
["bitfinex","ETHUSD",1738529958617,6.62e-06,2948.0,2947.9,9.68983406]
["bitfinex","ETHUSD",1738529958989,6.62e-06,2948.0,2947.9,9.42733406]
["bitfinex","ETHUSD",1738529959232,6.62e-06,2948.0,2947.9,9.26676962]
["bitfinex","ETHUSD",1738529959428,6.62e-06,2948.0,2947.9,8.02994962]
["bitfinex","ETHUSD",1738529960169,6.62e-06,2948.0,2947.9,4.25926962]
["bitfinex","ETHUSD",1738529960477,6.62e-06,2948.0,2947.9,4.29318405]
["bitfinex","ETHUSD",1738529960677,6.62e-06,2948.0,2947.9,9.29318405]
["bitfinex","ETHUSD",1738529960877,6.62e-06,2948.0,2947.9,9.25926962]
["bitfinex","ETHUSD",1738529961078,6.62e-06,2948.0,2947.9,8.61557962]
["bitfinex","ETHUSD",1738529961328,6.62e-06,2948.0,2947.9,8.25546962]
["bitfinex","ETHUSD",1738529961552,6.62e-06,2948.0,2947.9,8.67103406]
["bitfinex","ETHUSD",1738529962094,6.62e-06,2948.0,2947.9,8.67853406]
["bitfinex","ETHUSD",1738529962402,6.62e-06,2948.0,2947.9,10.46683969]
["bitfinex","ETHUSD",1738529962802,6.62e-06,2948.0,2947.9,10.03483406]
["bitfinex","ETHUSD",1738529963328,6.62e-06,2948.0,2947.9,9.61926962]
["bitfinex","ETHUSD",1738529963544,6.62e-06,2948.0,2947.9,9.61176962]
["bitfinex","ETHUSD",1738529964566,6.62e-06,2948.0,2947.9,8.25546962]
["bitfinex","ETHUSD",1738529964748,6.62e-06,2948.0,2947.9,0.06202962]
["bitfinex","ETHUSD",1738529964951,1.60150662,2948.0,2947.3,2.683]
["bitfinex","ETHUSD",1738529965149,6.62e-06,2948.0,2947.5,3.3927]
["bitfinex","ETHUSD",1738529965461,1.6015,2947.9,2947.5,3.3927]
["bitfinex","ETHUSD",1738529965672,1.6015,2947.9,2947.5,3.39264]
["bitfinex","ETHUSD",1738529966190,1.6015,2947.9,2947.6,3.39257]
["bitfinex","ETHUSD",1738529966721,1.6015,2947.9,2947.5,3.39269]
["bitfinex","ETHUSD",1738529966923,1.6015,2947.9,2947.5,6.78538]
["bitfinex","ETHUSD",1738529967121,1.6015,2947.9,2947.5,3.39264]
["bitfinex","ETHUSD",1738529967318,1.6015,2947.9,2947.7,3.39245]
["bitfinex","ETHUSD",1738529970065,6.62e-06,2948.0,2947.7,3.39245]
["bitfinex","ETHUSD",1738529970272,1.58000662,2948.0,2947.7,3.39245]
["bitfinex","ETHUSD",1738529972142,1.58000662,2948.0,2947.5,3.39264]
["bitfinex","ETHUSD",1738529972339,1.534,2947.9,2946.6,1.3563]
["bitfinex","ETHUSD",1738529972637,1.534,2947.9,2947.2,6.78596]
["bitfinex","ETHUSD",1738529972638,1.5678929,2947.9,2947.2,6.78596]
["bitfinex","ETHUSD",1738529972980,1.5678929,2947.9,2947.2,3.39298]
["bitfinex","ETHUSD",1738529973180,1.5678929,2947.9,2947.0,3.39323]
["bitfinex","ETHUSD",1738529973328,1.534,2947.9,2947.1,3.39315]
["bitfinex","ETHUSD",1738529973676,1.5518929,2947.8,2946.7,3.39353]
["bitfinex","ETHUSD",1738529973879,1.518,2947.4,2946.2,3.39413]
["bitfinex","ETHUSD",1738529974018,1.518,2947.2,2946.2,3.39413]
["bitfinex","ETHUSD",1738529974389,1.518,2947.0,2946.0,3.39439]
["bitfinex","ETHUSD",1738529974527,1.518,2947.0,2946.2,3.39417]
["bitfinex","ETHUSD",1738529974736,1.518,2947.0,2946.5,3.39376]
["bitfinex","ETHUSD",1738529974947,1.518,2947.0,2946.9,3.39339]
["bitfinex","ETHUSD",1738529975348,1.518,2947.9,2947.3,3.39288]
["bitfinex","ETHUSD",1738529975653,1.518,2947.9,2947.0,3.39319]
["bitfinex","ETHUSD",1738529976022,1.518,2947.9,2947.1,3.39315]
["bitfinex","ETHUSD",1738529976258,1.518,2947.9,2946.1,1.355842]
["bitfinex","ETHUSD",1738529976487,1.5241,2947.7,2946.6,3.39365]
["bitfinex","ETHUSD",1738529976767,1.5241,2947.5,2946.7,3.39355]
["bitfinex","ETHUSD",1738529976927,1.5241,2947.3,2946.7,3.39353]
["bitfinex","ETHUSD",1738529977124,1.5241,2947.3,2947.1,3.39315]
["bitfinex","ETHUSD",1738529980229,1.5241,2947.7,2947.1,3.39315]
["bitfinex","ETHUSD",1738529980424,1.5241,2947.7,2947.2,3.39301]
["bitfinex","ETHUSD",1738529980671,7.77,2947.0,2946.5,3.39383]
["bitfinex","ETHUSD",1738529980972,9.3663,2947.0,2946.9,3.39339]
["bitfinex","ETHUSD",1738529981279,9.3663,2947.0,2946.1,4.750142]
["bitfinex","ETHUSD",1738529981446,9.3663,2947.0,2946.5,3.39382]
["bitfinex","ETHUSD",1738529981828,9.3663,2947.0,2946.6,3.39373]
["bitfinex","ETHUSD",1738529982328,9.3663,2947.0,2946.5,3.39382]
["bitfinex","ETHUSD",1738529982633,9.3663,2947.0,2946.6,3.39368]
["bitfinex","ETHUSD",1738529983243,9.3663,2947.0,2946.5,3.39382]
["bitfinex","ETHUSD",1738529984282,9.3663,2947.0,2946.8,3.39348]
["bitfinex","ETHUSD",1738529985313,7.77,2947.0,2946.9,3.80895444]
["bitfinex","ETHUSD",1738529985591,7.77,2947.0,2946.9,3.39339]
["bitfinex","ETHUSD",1738529986909,7.77,2947.0,2946.9,9.36645444]
["bitfinex","ETHUSD",1738529987203,7.77,2947.0,2946.9,6.19813]
["bitfinex","ETHUSD",1738529987401,7.77,2947.0,2946.9,4.20589]
["bitfinex","ETHUSD",1738529987693,7.77,2947.0,2946.9,8.5788]
["bitfinex","ETHUSD",1738529987896,7.77,2947.0,2946.9,3.95089]
["bitfinex","ETHUSD",1738529988242,7.77,2947.0,2946.9,8.28081]
["bitfinex","ETHUSD",1738529988441,7.77,2947.0,2946.9,8.69637444]
["bitfinex","ETHUSD",1738529988689,7.77,2947.0,2946.9,8.28081]
["bitfinex","ETHUSD",1738529988892,7.77,2947.0,2946.9,8.69637444]
["bitfinex","ETHUSD",1738529989244,30.36704,2947.1,2947.0,4.36634444]
["bitfinex","ETHUSD",1738529989447,30.36704,2947.1,2947.0,9.36634444]
["bitfinex","ETHUSD",1738529989744,28.67046,2947.1,2947.0,9.36634444]
["bitfinex","ETHUSD",1738529990622,28.67046,2947.1,2947.0,3.94328]
["bitfinex","ETHUSD",1738529990804,30.23536,2947.1,2947.0,3.39328]
["bitfinex","ETHUSD",1738529991992,28.67046,2947.1,2947.0,3.39328]
["bitfinex","ETHUSD",1738529995560,30.30986,2947.1,2947.0,3.39328]
["bitfinex","ETHUSD",1738529996743,30.30986,2947.1,2946.9,3.39334]
["bitfinex","ETHUSD",1738529997154,30.30986,2947.1,2946.7,6.7871]
["bitfinex","ETHUSD",1738529997516,1.6394,2947.0,2946.5,3.39376]
["bitfinex","ETHUSD",1738529998665,1.6394,2947.0,2946.6,3.39364]
["bitfinex","ETHUSD",1738529998831,1.6394,2947.0,2946.7,3.39359]
["bitfinex","ETHUSD",1738529999240,1.6394,2947.0,2946.9,3.39339]
["bitfinex","ETHUSD",1738530000744,28.67046,2947.1,2947.0,3.39328]
["bitfinex","ETHUSD",1738530000948,20.18756,2947.1,2947.0,6.79708234]
["bitfinex","ETHUSD",1738530001275,20.18756,2947.1,2947.0,6.57552563]
["bitfinex","ETHUSD",1738530001576,16.79451,2947.1,2947.0,7.49232]
["bitfinex","ETHUSD",1738530001780,16.79451,2947.1,2947.0,3.39328]
["bitfinex","ETHUSD",1738530003337,1.6213,2947.0,2946.5,3.39379]
["bitfinex","ETHUSD",1738530003878,1.6213,2947.0,2946.5,3.39384]
["bitfinex","ETHUSD",1738530004044,1.6213,2947.0,2946.9,3.39339]
["bitfinex","ETHUSD",1738530004391,1.6213,2947.0,2946.1,3.39426]
["bitfinex","ETHUSD",1738530004539,1.6288,2946.9,2946.1,3.39426]
["bitfinex","ETHUSD",1738530004743,1.6213,2946.7,2945.3,3.39521]
["bitfinex","ETHUSD",1738530004972,1.5946,2946.5,2946.1,3.3943]
["bitfinex","ETHUSD",1738530005179,1.5946,2946.5,2946.0,3.39441]
["bitfinex","ETHUSD",1738530005425,1.5946,2946.3,2945.8,3.39465]
["bitfinex","ETHUSD",1738530005556,1.5946,2946.1,2945.7,3.39477]
["bitfinex","ETHUSD",1738530005758,1.5946,2946.1,2945.6,3.39486]
["bitfinex","ETHUSD",1738530005759,1.5946,2946.1,2945.8,3.39466]
["bitfinex","ETHUSD",1738530006161,1.5946,2945.9,2945.4,3.39512]
["bitfinex","ETHUSD",1738530006389,8.6792,2945.8,2945.4,3.39505]
["bitfinex","ETHUSD",1738530006591,8.6792,2945.8,2945.6,3.39481]
["bitfinex","ETHUSD",1738530006893,10.2738,2945.7,2945.2,6.79058]
["bitfinex","ETHUSD",1738530007101,10.2738,2945.7,2945.4,3.39502]
["bitfinex","ETHUSD",1738530007444,10.2738,2945.7,2945.5,3.39493]
["bitfinex","ETHUSD",1738530009096,8.6792,2945.6,2945.2,3.39531]
["bitfinex","ETHUSD",1738530009293,1.5946,2945.5,2945.2,3.39531]
["bitfinex","ETHUSD",1738530009592,1.5946,2945.5,2945.3,3.39522]
["bitfinex","ETHUSD",1738530009790,1.5946,2945.5,2945.4,3.39512]
["bitfinex","ETHUSD",1738530009988,1.5946,2946.0,2945.9,3.39454]
["bitfinex","ETHUSD",1738530010193,1.5946,2946.3,2946.2,3.3942]
["bitfinex","ETHUSD",1738530010344,1.5946,2947.0,2946.9,3.39339]
["bitfinex","ETHUSD",1738530010540,1.5946,2947.0,2945.9,3.39444]
["bitfinex","ETHUSD",1738530010893,1.5946,2946.7,2946.1,3.39422]
["bitfinex","ETHUSD",1738530011094,1.5946,2946.7,2946.2,3.39417]
["bitfinex","ETHUSD",1738530011292,1.5946,2946.7,2946.1,3.39422]
["bitfinex","ETHUSD",1738530012289,1.6666,2946.5,2945.9,3.39451]
["bitfinex","ETHUSD",1738530012652,1.6666,2946.3,2945.7,3.39477]
["bitfinex","ETHUSD",1738530012984,10.3458,2946.2,2945.8,3.39464]
["bitfinex","ETHUSD",1738530013184,10.3458,2946.2,2945.5,3.39495]
["bitfinex","ETHUSD",1738530013390,10.3796929,2946.1,2945.5,3.39495]
["bitfinex","ETHUSD",1738530013557,8.6792,2946.1,2945.5,3.39495]
["bitfinex","ETHUSD",1738530013758,1.6666,2946.0,2945.6,3.39485]
["bitfinex","ETHUSD",1738530014286,1.6666,2946.0,2945.3,3.39518]
["bitfinex","ETHUSD",1738530014489,1.7004929,2946.0,2945.4,3.39504]
["bitfinex","ETHUSD",1738530014673,1.7004929,2946.0,2945.3,3.39518]
["bitfinex","ETHUSD",1738530015166,10.3458,2945.9,2945.1,3.39545]
["bitfinex","ETHUSD",1738530015496,10.3458,2945.9,2945.2,3.39528]
["bitfinex","ETHUSD",1738530015497,1.6666,2945.7,2945.2,3.39528]
["bitfinex","ETHUSD",1738530015861,0.0338929,2945.6,2945.1,3.39545]
["bitfinex","ETHUSD",1738530016186,1.7004929,2945.7,2945.1,3.39545]
["bitfinex","ETHUSD",1738530016385,1.6666,2945.7,2945.2,3.39534]
["bitfinex","ETHUSD",1738530016994,8.6792,2945.8,2944.9,1.3563]
["bitfinex","ETHUSD",1738530017295,8.6792,2946.4,2946.1,3.39425]
["bitfinex","ETHUSD",1738530017496,0.0075,2946.6,2945.6,3.39485]
["bitfinex","ETHUSD",1738530017696,1.6317,2946.3,2945.6,3.39485]
["bitfinex","ETHUSD",1738530018003,1.6317,2946.1,2945.6,3.39485]
["bitfinex","ETHUSD",1738530018191,1.6317,2945.8,2944.5,3.81163071]
["bitfinex","ETHUSD",1738530018358,1.6317,2945.8,2944.2,1.3563]
["bitfinex","ETHUSD",1738530018359,0.0075,2945.5,2944.9,3.39569]
["bitfinex","ETHUSD",1738530018561,1.6317,2945.4,2944.8,3.3958]
["bitfinex","ETHUSD",1738530018743,5.55,2945.3,2944.8,3.3958]
["bitfinex","ETHUSD",1738530018941,1.6392,2945.2,2943.7,0.255]
["bitfinex","ETHUSD",1738530019196,10.3109,2945.1,2944.4,3.39623]
["bitfinex","ETHUSD",1738530019396,1.6317,2944.9,2944.4,3.39619]
["bitfinex","ETHUSD",1738530019893,1.6317,2944.7,2943.6,3.39719]
["bitfinex","ETHUSD",1738530020044,8.7130929,2944.6,2944.1,3.39656]
["bitfinex","ETHUSD",1738530020245,8.6792,2944.6,2944.2,3.39648]
["bitfinex","ETHUSD",1738530020552,8.6792,2944.5,2944.2,3.39641]
["bitfinex","ETHUSD",1738530021603,1.6329,2944.2,2942.9,4.75427]
["bitfinex","ETHUSD",1738530021812,1.6667929,2944.1,2943.4,3.39733]
["bitfinex","ETHUSD",1738530022110,0.0075,2943.8,2943.1,3.39773]
["bitfinex","ETHUSD",1738530022319,10.3121,2943.7,2943.2,3.39761]
["bitfinex","ETHUSD",1738530022473,10.3121,2943.7,2943.0,3.39787]
["bitfinex","ETHUSD",1738530022677,1.6742929,2943.6,2942.8,3.39809]
["bitfinex","ETHUSD",1738530023003,1.6742929,2943.6,2941.4,3.39965]
["bitfinex","ETHUSD",1738530023004,1.6329,2943.4,2942.6,3.39832]
["bitfinex","ETHUSD",1738530023153,8.7130929,2943.3,2942.4,3.39856]
["bitfinex","ETHUSD",1738530023355,1.6329,2943.2,2942.4,3.39856]
["bitfinex","ETHUSD",1738530023582,1.6329,2943.0,2941.8,3.54078843]
["bitfinex","ETHUSD",1738530023757,1.6329,2942.8,2942.1,3.39887]
["bitfinex","ETHUSD",1738530023953,8.6792,2942.7,2942.1,3.39887]
["bitfinex","ETHUSD",1738530024354,8.6792,2942.7,2941.4,0.255]
["bitfinex","ETHUSD",1738530024355,1.6667929,2942.6,2941.7,3.39939]
["bitfinex","ETHUSD",1738530024753,1.6667929,2942.6,2941.9,3.39914]
["bitfinex","ETHUSD",1738530025000,1.6329,2942.6,2941.7,3.39939]
["bitfinex","ETHUSD",1738530025206,0.0075,2942.5,2941.5,3.39953]
["bitfinex","ETHUSD",1738530025357,1.6667929,2942.4,2941.6,3.39948]
["bitfinex","ETHUSD",1738530025563,1.6667929,2942.4,2941.5,3.39953]
["bitfinex","ETHUSD",1738530025912,1.6276,2942.0,2941.3,3.39983]
["bitfinex","ETHUSD",1738530026424,1.6276,2941.8,2940.9,3.40021]
["bitfinex","ETHUSD",1738530026707,1.6276,2941.6,2941.0,3.40018]
["bitfinex","ETHUSD",1738530027073,1.6276,2941.6,2941.0,3.4001]
["bitfinex","ETHUSD",1738530027420,1.6614929,2941.6,2941.0,3.4001]
["bitfinex","ETHUSD",1738530027704,1.6614929,2941.6,2941.1,3.40006]
["bitfinex","ETHUSD",1738530027911,8.6792,2941.5,2941.1,3.40006]
["bitfinex","ETHUSD",1738530028057,8.6792,2941.5,2940.8,3.40042]
["bitfinex","ETHUSD",1738530028258,8.6792,2941.5,2940.3,0.03400563]
["bitfinex","ETHUSD",1738530028613,1.6276,2941.6,2941.3,3.39984]
["bitfinex","ETHUSD",1738530028903,8.9,2941.5,2941.2,3.39995]
["bitfinex","ETHUSD",1738530029309,8.9,2941.5,2941.0,3.40019]
["bitfinex","ETHUSD",1738530029597,8.9,2941.5,2941.1,3.40008]
["bitfinex","ETHUSD",1738530030274,8.9,2941.5,2941.4,3.39974]
["bitfinex","ETHUSD",1738530030491,1.6276,2941.6,2941.5,3.39962]
["bitfinex","ETHUSD",1738530033573,0.0075,2942.5,2941.3,3.39975]
["bitfinex","ETHUSD",1738530033574,1.6605,2942.0,2941.3,3.39975]
["bitfinex","ETHUSD",1738530033777,1.6605,2942.0,2941.9,3.39907]
["bitfinex","ETHUSD",1738530033974,10.5605,2942.0,2941.9,3.39916]
["bitfinex","ETHUSD",1738530034371,10.5605,2942.0,2941.7,3.39933]
["bitfinex","ETHUSD",1738530035517,10.5605,2942.0,2941.5,3.3996]
["bitfinex","ETHUSD",1738530035656,8.9,2941.9,2941.1,3.40003]
["bitfinex","ETHUSD",1738530035861,8.9,2941.9,2941.3,3.3998]
["bitfinex","ETHUSD",1738530036137,8.9,2941.9,2941.2,3.39995]
["bitfinex","ETHUSD",1738530036403,8.9,2941.9,2940.7,3.40055]
["bitfinex","ETHUSD",1738530036604,8.9,2941.9,2940.5,1.3563]
["bitfinex","ETHUSD",1738530036817,3.0,2941.8,2941.5,3.39959]
["bitfinex","ETHUSD",1738530037113,11.9,2941.8,2941.5,3.39959]
["bitfinex","ETHUSD",1738530038110,11.9,2941.8,2941.6,3.39943]
["bitfinex","ETHUSD",1738530038320,11.9,2941.8,2941.5,3.39959]
["bitfinex","ETHUSD",1738530038983,11.9,2941.8,2941.7,3.39939]
["bitfinex","ETHUSD",1738530039599,3.0,2941.8,2941.7,3.39939]
["bitfinex","ETHUSD",1738530040518,3.0,2941.8,2941.4,3.39967]
["bitfinex","ETHUSD",1738530040703,3.0,2941.6,2941.4,3.39967]
["bitfinex","ETHUSD",1738530040865,3.0,2941.6,2940.7,3.40055]
["bitfinex","ETHUSD",1738530041222,1.636,2941.3,2940.9,3.40023]
["bitfinex","ETHUSD",1738530041385,1.636,2941.3,2940.7,3.40047]
["bitfinex","ETHUSD",1738530041998,1.6698929,2941.3,2940.7,3.40047]
["bitfinex","ETHUSD",1738530042311,1.636,2941.0,2940.5,3.40073]
["bitfinex","ETHUSD",1738530042463,3.0,2940.8,2940.5,3.40073]
["bitfinex","ETHUSD",1738530043222,3.0,2940.8,2940.6,3.40066]
["bitfinex","ETHUSD",1738530044188,3.0,2940.8,2940.5,3.40073]
["bitfinex","ETHUSD",1738530045146,3.0,2940.6,2940.1,3.40118]
["bitfinex","ETHUSD",1738530045655,4.5109,2940.4,2939.9,6.08845]
["bitfinex","ETHUSD",1738530045869,3.0,2940.2,2939.9,3.40145]
["bitfinex","ETHUSD",1738530045983,1.5109,2940.1,2939.5,3.4019]
["bitfinex","ETHUSD",1738530046189,1.5109,2939.9,2938.6,3.40293]
["bitfinex","ETHUSD",1738530046389,1.5109,2939.6,2938.8,3.40271]
["bitfinex","ETHUSD",1738530046642,0.0413929,2939.5,2938.8,3.40271]
["bitfinex","ETHUSD",1738530046847,0.0413929,2939.5,2938.9,3.40259]
["bitfinex","ETHUSD",1738530046995,0.0075,2939.5,2938.9,3.40259]
["bitfinex","ETHUSD",1738530047423,0.0075,2939.5,2939.0,3.40248]
["bitfinex","ETHUSD",1738530047641,8.9075,2939.5,2938.6,3.40294]
["bitfinex","ETHUSD",1738530047843,0.0075,2939.3,2938.5,3.403]
["bitfinex","ETHUSD",1738530048010,1.5109,2939.2,2938.5,3.403]
["bitfinex","ETHUSD",1738530048337,0.0075,2939.0,2938.4,3.40317]
["bitfinex","ETHUSD",1738530048639,1.5109,2938.9,2938.3,3.5610348]
["bitfinex","ETHUSD",1738530048948,1.5109,2938.9,2938.5,3.40305]
["bitfinex","ETHUSD",1738530049390,1.5109,2938.7,2938.3,0.1577248]
["bitfinex","ETHUSD",1738530049593,1.6985929,2938.6,2938.3,0.1577248]
["bitfinex","ETHUSD",1738530049794,0.0075,2938.5,2938.3,0.1577248]
["bitfinex","ETHUSD",1738530051863,1.6647,2938.6,2938.4,3.4031]
["bitfinex","ETHUSD",1738530051997,1.539,2939.1,2938.8,3.40271]
["bitfinex","ETHUSD",1738530052200,1.539,2939.1,2939.0,3.40251]
["bitfinex","ETHUSD",1738530052398,1.539,2939.5,2939.0,3.40249]
["bitfinex","ETHUSD",1738530052799,1.539,2939.5,2939.4,3.40205]
["bitfinex","ETHUSD",1738530053001,1.5817,2940.1,2939.8,3.40158]
["bitfinex","ETHUSD",1738530053195,1.5817,2940.1,2939.6,3.40179]
["bitfinex","ETHUSD",1738530053613,7.2575,2940.8,2938.7,1.3563]
["bitfinex","ETHUSD",1738530053614,1.5088,2940.7,2939.1,0.255]
["bitfinex","ETHUSD",1738530053814,1.5088,2940.7,2940.5,3.40077]
["bitfinex","ETHUSD",1738530054049,1.5088,2940.7,2940.1,3.40119]
["bitfinex","ETHUSD",1738530054226,1.5088,2940.7,2940.0,3.40135]
["bitfinex","ETHUSD",1738530054557,1.5088,2940.7,2939.7,3.4017]
["bitfinex","ETHUSD",1738530054862,0.0075,2940.5,2939.8,3.40154]
["bitfinex","ETHUSD",1738530055013,0.0075,2940.5,2939.6,3.40172]
["bitfinex","ETHUSD",1738530055214,0.0338929,2940.5,2939.8,3.40156]
["bitfinex","ETHUSD",1738530055414,0.0075,2940.6,2939.4,3.40198]
["bitfinex","ETHUSD",1738530055696,1.5088,2940.7,2939.2,0.69542741]
["bitfinex","ETHUSD",1738530055860,1.5088,2940.7,2940.0,3.40133]
["bitfinex","ETHUSD",1738530055861,0.0338929,2940.6,2940.0,3.40133]
["bitfinex","ETHUSD",1738530056004,0.0338929,2940.6,2940.1,3.40122]
["bitfinex","ETHUSD",1738530056203,1.5088,2940.7,2940.1,3.40122]
["bitfinex","ETHUSD",1738530056409,0.0338929,2940.6,2940.1,3.40122]
["bitfinex","ETHUSD",1738530056624,1.5088,2940.7,2940.1,3.40122]
["bitfinex","ETHUSD",1738530057125,1.5088,2940.7,2940.2,3.40112]
["bitfinex","ETHUSD",1738530057361,1.5088,2940.7,2940.1,3.40122]
["bitfinex","ETHUSD",1738530057657,0.0075,2940.6,2939.9,3.40145]
["bitfinex","ETHUSD",1738530057953,0.0413929,2940.6,2939.7,3.40167]
["bitfinex","ETHUSD",1738530058119,0.0075,2940.2,2939.3,3.40211]
["bitfinex","ETHUSD",1738530058334,0.0413929,2940.2,2939.5,3.40184]
["bitfinex","ETHUSD",1738530058647,0.0075,2940.2,2939.5,3.40184]
["bitfinex","ETHUSD",1738530058963,0.0075,2940.2,2939.3,3.40215]
["bitfinex","ETHUSD",1738530059167,0.0413929,2940.2,2939.3,3.40215]
["bitfinex","ETHUSD",1738530059316,0.0413929,2940.2,2939.4,3.40202]
["bitfinex","ETHUSD",1738530060152,0.0075,2939.9,2939.1,3.40238]
["bitfinex","ETHUSD",1738530060360,0.0413929,2939.9,2939.2,3.40219]
["bitfinex","ETHUSD",1738530060566,0.0413929,2939.9,2938.9,3.40253]
["bitfinex","ETHUSD",1738530060757,0.0413929,2939.9,2938.6,2.691]
["bitfinex","ETHUSD",1738530060758,0.565,2939.6,2938.6,6.09389]
["bitfinex","ETHUSD",1738530060931,0.565,2939.6,2938.7,3.40279]
["bitfinex","ETHUSD",1738530061138,0.565,2939.6,2938.9,3.40259]
["bitfinex","ETHUSD",1738530061337,0.0075,2939.6,2939.1,3.4024]
["bitfinex","ETHUSD",1738530061863,1.532,2939.7,2938.6,2.691]
["bitfinex","ETHUSD",1738530061864,1.532,2939.7,2939.6,3.40182]
["bitfinex","ETHUSD",1738530062311,1.532,2940.4,2939.6,3.40182]
["bitfinex","ETHUSD",1738530062452,1.532,2941.1,2939.8,1.3563]
["bitfinex","ETHUSD",1738530062645,0.0338929,2941.0,2940.5,3.40069]
["bitfinex","ETHUSD",1738530063295,0.0075,2940.9,2940.6,3.40065]
["bitfinex","ETHUSD",1738530063441,0.0075,2940.9,2940.5,3.40069]
["bitfinex","ETHUSD",1738530063644,0.0075,2940.9,2940.6,3.40065]
["bitfinex","ETHUSD",1738530063869,1.532,2941.1,2940.9,3.40023]
["bitfinex","ETHUSD",1738530064297,1.532,2941.1,2940.7,3.40051]
["bitfinex","ETHUSD",1738530064298,1.532,2941.1,2940.8,3.40035]
["bitfinex","ETHUSD",1738530064846,1.532,2941.1,2941.0,3.4002]
["bitfinex","ETHUSD",1738530065391,1.532,2941.1,2940.8,3.40042]
["bitfinex","ETHUSD",1738530065539,1.532,2941.1,2940.7,3.40054]
["bitfinex","ETHUSD",1738530065992,1.532,2941.1,2940.8,3.40042]
["bitfinex","ETHUSD",1738530066352,1.6659,2941.7,2940.6,1.3563]
["bitfinex","ETHUSD",1738530066645,1.6659,2941.7,2941.6,3.39948]
["bitfinex","ETHUSD",1738530066806,1.6659,2942.1,2941.9,3.39912]
["bitfinex","ETHUSD",1738530066998,1.6659,2942.1,2942.0,3.39904]
["bitfinex","ETHUSD",1738530067491,1.6659,2942.1,2941.9,3.39912]
["bitfinex","ETHUSD",1738530067492,1.6659,2942.6,2942.5,3.39847]
["bitfinex","ETHUSD",1738530067748,5.37477534,2943.6,2942.4,6.79716]
["bitfinex","ETHUSD",1738530067749,1.6659,2943.6,2942.4,6.79716]
["bitfinex","ETHUSD",1738530068041,1.6659,2943.6,2943.0,3.39787]
["bitfinex","ETHUSD",1738530068344,0.0075,2943.5,2943.0,3.39787]
["bitfinex","ETHUSD",1738530068558,0.015,2943.5,2942.8,3.3981]
["bitfinex","ETHUSD",1738530068724,0.015,2943.3,2942.4,3.39855]
["bitfinex","ETHUSD",1738530069053,0.0338929,2943.4,2942.1,3.39882]
["bitfinex","ETHUSD",1738530069054,0.015,2942.9,2942.1,3.39882]
["bitfinex","ETHUSD",1738530069258,0.0488929,2942.9,2941.6,0.255]
["bitfinex","ETHUSD",1738530069554,0.0488929,2942.9,2941.9,3.39906]
["bitfinex","ETHUSD",1738530069920,0.015,2942.7,2941.7,3.39939]
["bitfinex","ETHUSD",1738530070259,0.0075,2942.5,2941.7,3.39936]
["bitfinex","ETHUSD",1738530070420,0.015,2942.3,2941.3,3.39984]
["bitfinex","ETHUSD",1738530070628,0.0488929,2942.3,2941.5,3.39958]
["bitfinex","ETHUSD",1738530071264,0.0488929,2942.3,2941.3,3.39984]
["bitfinex","ETHUSD",1738530071265,0.015,2942.1,2941.3,3.39984]
["bitfinex","ETHUSD",1738530071408,0.0488929,2942.1,2941.3,3.39984]
["bitfinex","ETHUSD",1738530071611,5.06456,2942.4,2940.8,3.40037]
["bitfinex","ETHUSD",1738530071612,1.6659,2942.4,2941.9,3.39912]
["bitfinex","ETHUSD",1738530071809,1.6659,2942.4,2942.2,3.39871]
["bitfinex","ETHUSD",1738530072002,1.6659,2942.8,2941.2,1.3563]
["bitfinex","ETHUSD",1738530072208,0.015,2942.6,2941.6,3.39939]
["bitfinex","ETHUSD",1738530072416,0.0338929,2942.5,2941.6,3.39939]
["bitfinex","ETHUSD",1738530072729,0.015,2942.3,2941.6,3.39939]
["bitfinex","ETHUSD",1738530072926,0.0488929,2942.3,2941.6,3.39939]
["bitfinex","ETHUSD",1738530073124,0.0488929,2942.3,2940.8,1.3563]
["bitfinex","ETHUSD",1738530073446,0.015,2942.1,2941.0,3.40016]
["bitfinex","ETHUSD",1738530073610,0.0488929,2942.1,2941.2,3.39988]
["bitfinex","ETHUSD",1738530074109,0.0488929,2942.1,2941.3,3.39983]
["bitfinex","ETHUSD",1738530076262,0.015,2941.7,2940.4,1.3563]
["bitfinex","ETHUSD",1738530076404,0.0488929,2941.7,2940.7,3.40043]
["bitfinex","ETHUSD",1738530076603,0.0488929,2941.7,2940.1,3.40124]
["bitfinex","ETHUSD",1738530076856,0.0488929,2941.7,2940.9,3.40024]
["bitfinex","ETHUSD",1738530077025,0.0488929,2941.7,2941.0,3.40018]
["bitfinex","ETHUSD",1738530077353,0.0488929,2941.7,2940.0,2.03388381]
["bitfinex","ETHUSD",1738530077560,0.5913929,2941.7,2940.0,4.75757]
["bitfinex","ETHUSD",1738530077708,0.0075,2941.5,2940.6,3.40065]
["bitfinex","ETHUSD",1738530077913,0.0075,2941.4,2940.7,3.40045]
["bitfinex","ETHUSD",1738530078111,0.0075,2941.4,2940.8,3.40043]
["bitfinex","ETHUSD",1738530078364,0.0075,2941.4,2940.0,1.3563]
["bitfinex","ETHUSD",1738530078365,0.0075,2941.5,2940.0,1.3563]
["bitfinex","ETHUSD",1738530078505,0.0413929,2941.5,2940.9,3.40026]
["bitfinex","ETHUSD",1738530078707,0.0075,2941.4,2940.7,3.40054]
["bitfinex","ETHUSD",1738530078904,0.0075,2941.4,2940.8,3.40042]
["bitfinex","ETHUSD",1738530079110,0.0075,2941.4,2940.9,3.40028]
["bitfinex","ETHUSD",1738530079320,0.0075,2941.5,2940.0,1.3563]
["bitfinex","ETHUSD",1738530079566,0.0075,2941.5,2941.4,3.39974]
["bitfinex","ETHUSD",1738530080671,0.0075,2941.5,2941.0,3.40015]
["bitfinex","ETHUSD",1738530080862,0.0075,2941.5,2940.6,3.40058]
["bitfinex","ETHUSD",1738530080863,0.0488929,2941.5,2940.6,3.40058]
["bitfinex","ETHUSD",1738530081033,1.6498,2941.6,2941.0,3.4002]
["bitfinex","ETHUSD",1738530081227,1.6498,2941.6,2941.3,3.39975]
["bitfinex","ETHUSD",1738530081612,14.11769711,2942.6,2941.8,3.39918]
["bitfinex","ETHUSD",1738530081613,1.5642,2942.5,2941.8,3.39918]
["bitfinex","ETHUSD",1738530081855,0.0075,2942.4,2941.2,0.36761404]
["bitfinex","ETHUSD",1738530082059,0.0413929,2942.4,2941.7,3.39928]
["bitfinex","ETHUSD",1738530082209,0.015,2942.4,2941.7,3.39928]
["bitfinex","ETHUSD",1738530083542,0.015,2942.2,2941.7,3.39928]
["bitfinex","ETHUSD",1738530083750,0.015,2942.2,2941.5,3.3996]
["bitfinex","ETHUSD",1738530083928,0.0413929,2942.2,2941.5,3.3996]
["bitfinex","ETHUSD",1738530084331,0.015,2941.9,2941.1,3.39999]
["bitfinex","ETHUSD",1738530084558,0.015,2941.9,2940.6,1.3563]
["bitfinex","ETHUSD",1738530084761,0.015,2941.9,2941.3,3.39979]
["bitfinex","ETHUSD",1738530084967,0.0075,2941.9,2941.8,3.39927]
["bitfinex","ETHUSD",1738530085149,1.5519,2942.4,2941.6,3.3994]
["bitfinex","ETHUSD",1738530085319,1.5519,2942.4,2941.4,1.3563]
["bitfinex","ETHUSD",1738530085320,1.5519,2942.4,2942.3,3.3987]
["bitfinex","ETHUSD",1738530085518,1.5519,2942.4,2942.1,3.39887]
["bitfinex","ETHUSD",1738530085519,0.0075,2942.3,2942.1,3.39887]
["bitfinex","ETHUSD",1738530085736,0.0075,2942.3,2941.7,6.79865]
["bitfinex","ETHUSD",1738530086037,0.0075,2942.3,2941.9,3.39915]
["bitfinex","ETHUSD",1738530086038,0.015,2942.3,2941.9,3.39915]
["bitfinex","ETHUSD",1738530086766,0.015,2942.3,2941.6,3.39946]
["bitfinex","ETHUSD",1738530087072,0.015,2942.1,2941.7,3.39938]
["bitfinex","ETHUSD",1738530088067,1.5519,2942.4,2942.0,3.39902]
["bitfinex","ETHUSD",1738530088215,1.5519,2942.4,2941.8,3.39927]
["bitfinex","ETHUSD",1738530088560,0.015,2942.3,2941.8,3.39927]
["bitfinex","ETHUSD",1738530088760,0.015,2942.3,2941.9,3.39913]
["bitfinex","ETHUSD",1738530089077,0.0075,2942.3,2942.2,3.39881]
["bitfinex","ETHUSD",1738530089379,1.5519,2943.2,2942.5,3.39846]
["bitfinex","ETHUSD",1738530089556,1.5519,2943.2,2941.7,3.39936]
["bitfinex","ETHUSD",1738530089557,0.17601214,2943.0,2942.9,3.398]
["bitfinex","ETHUSD",1738530089737,1.5587,2943.6,2943.1,3.39777]
["bitfinex","ETHUSD",1738530089943,1.5587,2943.6,2943.4,3.39741]
["bitfinex","ETHUSD",1738530090155,4.64305577,2944.6,2943.5,3.39731]
["bitfinex","ETHUSD",1738530090358,1.5587,2944.0,2943.9,3.39685]
["bitfinex","ETHUSD",1738530090672,1.5587,2944.9,2944.3,3.39639]
["bitfinex","ETHUSD",1738530090994,6.754,2945.2,2942.7,3.39823]
["bitfinex","ETHUSD",1738530090995,1.5587,2943.7,2942.7,3.39823]
["bitfinex","ETHUSD",1738530091128,1.5587,2943.5,2942.7,3.39823]
["bitfinex","ETHUSD",1738530091457,0.0488929,2943.4,2942.7,3.39823]
["bitfinex","ETHUSD",1738530091661,0.015,2943.4,2942.8,3.3981]
["bitfinex","ETHUSD",1738530091981,0.015,2943.4,2942.6,3.39833]
["bitfinex","ETHUSD",1738530092123,3.41266,2943.2,2942.2,3.3988]
["bitfinex","ETHUSD",1738530092323,0.565,2943.0,2941.9,3.39914]
["bitfinex","ETHUSD",1738530092578,0.0075,2942.8,2942.1,3.39892]
["bitfinex","ETHUSD",1738530092882,0.0075,2942.6,2942.2,3.39871]
["bitfinex","ETHUSD",1738530093043,0.0075,2942.6,2942.0,3.39904]
["bitfinex","ETHUSD",1738530093375,0.015,2942.6,2942.0,3.399]
["bitfinex","ETHUSD",1738530093578,0.015,2942.6,2942.0,6.79796]
["bitfinex","ETHUSD",1738530093987,0.015,2942.6,2942.1,3.39892]
["bitfinex","ETHUSD",1738530094992,0.015,2942.6,2942.0,3.39896]
["bitfinex","ETHUSD",1738530095292,3.9972829,2942.6,2941.6,3.3994]
["bitfinex","ETHUSD",1738530095493,3.9972829,2942.6,2941.7,3.39938]
["bitfinex","ETHUSD",1738530096568,0.0075,2942.4,2941.7,3.39938]
["bitfinex","ETHUSD",1738530096768,0.0075,2942.3,2941.7,3.39938]
["bitfinex","ETHUSD",1738530096969,0.015,2942.1,2941.3,3.39983]
["bitfinex","ETHUSD",1738530097271,0.0075,2941.7,2941.3,3.39981]
["bitfinex","ETHUSD",1738530097504,0.0075,2941.7,2941.0,0.68809754]
["bitfinex","ETHUSD",1738530097505,0.0075,2941.7,2941.4,3.39972]
["bitfinex","ETHUSD",1738530097871,0.0075,2941.7,2941.5,3.39961]
["bitfinex","ETHUSD",1738530098972,0.0075,2941.7,2941.1,3.4]
["bitfinex","ETHUSD",1738530099219,0.0413929,2941.7,2941.3,3.39978]
["bitfinex","ETHUSD",1738530099422,0.0075,2941.7,2941.3,3.39978]
["bitfinex","ETHUSD",1738530099922,0.0075,2941.7,2941.5,3.39956]
["bitfinex","ETHUSD",1738530100225,0.0075,2941.7,2941.3,3.39978]
["bitfinex","ETHUSD",1738530101673,0.0075,2941.7,2941.4,3.39972]
["bitfinex","ETHUSD",1738530102281,0.0075,2941.7,2941.2,3.3999]
["bitfinex","ETHUSD",1738530102471,0.0075,2941.7,2941.3,3.39983]
["bitfinex","ETHUSD",1738530102905,0.0075,2941.7,2941.3,3.39978]
["bitfinex","ETHUSD",1738530104142,0.0075,2941.5,2941.1,3.4]
["bitfinex","ETHUSD",1738530104275,0.0075,2941.4,2940.8,3.40041]
["bitfinex","ETHUSD",1738530104477,1.6052,2941.3,2940.9,3.40029]
["bitfinex","ETHUSD",1738530104796,0.015,2941.2,2940.7,3.40048]
["bitfinex","ETHUSD",1738530104991,0.015,2941.2,2940.8,3.40042]
["bitfinex","ETHUSD",1738530105303,0.015,2941.2,2940.7,3.40048]
["bitfinex","ETHUSD",1738530105304,0.015,2941.2,2940.9,3.40031]
["bitfinex","ETHUSD",1738530105507,1.6052,2942.1,2941.4,3.39963]
["bitfinex","ETHUSD",1738530105687,0.0338929,2942.0,2941.2,3.39995]
["bitfinex","ETHUSD",1738530105889,0.015,2941.7,2941.0,3.40019]
["bitfinex","ETHUSD",1738530106090,0.0488929,2941.7,2941.0,3.40011]
["bitfinex","ETHUSD",1738530106295,0.015,2941.7,2941.2,3.39994]
["bitfinex","ETHUSD",1738530106482,0.0075,2941.7,2941.1,3.40007]
["bitfinex","ETHUSD",1738530106685,0.015,2941.7,2941.1,3.40007]
["bitfinex","ETHUSD",1738530106932,0.015,2941.7,2941.2,3.39997]
["bitfinex","ETHUSD",1738530107135,0.015,2941.7,2941.1,3.40007]
["bitfinex","ETHUSD",1738530107440,0.0075,2941.5,2940.8,3.40034]
["bitfinex","ETHUSD",1738530107579,0.0075,2941.4,2940.8,6.8007]
["bitfinex","ETHUSD",1738530107784,0.0075,2941.4,2940.8,3.40034]
["bitfinex","ETHUSD",1738530108533,0.015,2941.5,2940.8,3.40034]
["bitfinex","ETHUSD",1738530108833,0.015,2941.5,2940.9,3.40029]
["bitfinex","ETHUSD",1738530109222,0.0488929,2941.5,2940.9,3.40029]
["bitfinex","ETHUSD",1738530109536,0.015,2941.5,2941.1,3.40003]
["bitfinex","ETHUSD",1738530109844,1.6052,2941.9,2940.9,1.3563]
["bitfinex","ETHUSD",1738530110137,1.6390929,2942.4,2941.6,3.39948]
["bitfinex","ETHUSD",1738530110433,0.0075,2942.2,2941.7,3.39929]
["bitfinex","ETHUSD",1738530110832,0.015,2942.2,2941.6,3.39948]
["bitfinex","ETHUSD",1738530110984,0.0338929,2942.1,2941.7,3.39937]
["bitfinex","ETHUSD",1738530111189,0.0338929,2942.1,2941.4,3.39965]
["bitfinex","ETHUSD",1738530111391,0.0338929,2942.1,2941.7,3.39938]
["bitfinex","ETHUSD",1738530111649,0.015,2941.8,2940.9,1.3563]
["bitfinex","ETHUSD",1738530111844,0.015,2941.8,2941.6,3.39946]
["bitfinex","ETHUSD",1738530111989,0.0075,2941.8,2941.7,3.39939]
["bitfinex","ETHUSD",1738530112193,5.34455177,2942.6,2941.6,3.39946]
["bitfinex","ETHUSD",1738530112443,1.6052,2942.5,2942.1,3.39889]
["bitfinex","ETHUSD",1738530112657,0.015,2942.4,2940.9,1.3563]
["bitfinex","ETHUSD",1738530112814,0.015,2942.4,2941.6,3.39949]
["bitfinex","ETHUSD",1738530112815,0.0488929,2942.4,2941.6,3.39949]
["bitfinex","ETHUSD",1738530113018,0.0075,2942.2,2941.3,3.39979]
["bitfinex","ETHUSD",1738530113216,0.0075,2942.1,2941.3,3.39979]
["bitfinex","ETHUSD",1738530113418,0.0075,2941.9,2941.5,3.39952]
["bitfinex","ETHUSD",1738530113850,0.0075,2941.9,2941.6,3.39942]
["bitfinex","ETHUSD",1738530114073,0.0338929,2942.2,2940.9,3.40031]
["bitfinex","ETHUSD",1738530114379,1.6052,2942.6,2942.5,3.39847]
["bitfinex","ETHUSD",1738530114659,0.0075,2942.5,2942.3,3.39861]
["bitfinex","ETHUSD",1738530114983,0.0075,2942.5,2942.4,3.39858]
["bitfinex","ETHUSD",1738530115564,1.6052,2943.0,2942.7,3.39816]
["bitfinex","ETHUSD",1738530115714,1.6052,2943.0,2942.5,3.39844]
["bitfinex","ETHUSD",1738530116268,0.0488929,2942.9,2942.1,3.39884]
["bitfinex","ETHUSD",1738530117105,0.0488929,2942.9,2942.3,3.39868]
["bitfinex","ETHUSD",1738530117305,0.015,2942.9,2942.3,3.39868]
["bitfinex","ETHUSD",1738530117520,0.015,2942.9,2942.1,3.39884]
["bitfinex","ETHUSD",1738530117723,0.015,2942.7,2942.2,3.39879]
["bitfinex","ETHUSD",1738530118151,0.015,2942.7,2942.0,3.39897]
["bitfinex","ETHUSD",1738530118325,3.4469029,2942.9,2942.1,3.3989]
["bitfinex","ETHUSD",1738530118742,3.4469029,2942.9,2942.0,3.39893]
["bitfinex","ETHUSD",1738530119133,3.4469029,2942.9,2942.0,6.7979]
["bitfinex","ETHUSD",1738530119781,0.0488929,2942.9,2942.0,3.39893]
["bitfinex","ETHUSD",1738530119947,0.0488929,2942.9,2942.2,3.39881]
["bitfinex","ETHUSD",1738530120150,0.0075,2942.9,2941.6,1.3563]
["bitfinex","ETHUSD",1738530120347,0.0413929,2942.9,2942.2,3.39871]
["bitfinex","ETHUSD",1738530120544,0.0075,2942.8,2942.3,3.39868]
["bitfinex","ETHUSD",1738530120980,0.0075,2942.8,2941.9,3.39915]
["bitfinex","ETHUSD",1738530121147,0.015,2942.5,2941.9,3.39908]
["bitfinex","ETHUSD",1738530121326,0.015,2942.5,2941.9,6.79816]
["bitfinex","ETHUSD",1738530121531,0.015,2942.5,2941.9,3.39908]
["bitfinex","ETHUSD",1738530122480,0.015,2942.1,2940.3,1.3563]
["bitfinex","ETHUSD",1738530122705,0.0075,2941.9,2941.2,3.39988]
["bitfinex","ETHUSD",1738530123002,0.0075,2941.8,2941.2,3.39988]
["bitfinex","ETHUSD",1738530123203,3.015,2941.6,2941.0,4.07462721]
["bitfinex","ETHUSD",1738530123355,0.015,2941.4,2941.0,0.67445721]
["bitfinex","ETHUSD",1738530123550,0.015,2941.4,2940.3,1.3563]
["bitfinex","ETHUSD",1738530123551,8.9075,2941.4,2940.3,1.3563]
["bitfinex","ETHUSD",1738530123805,0.0338929,2941.3,2940.7,3.40044]
["bitfinex","ETHUSD",1738530124001,0.015,2941.0,2940.4,3.40084]
["bitfinex","ETHUSD",1738530124367,1.5856929,2941.1,2940.0,1.3563]
["bitfinex","ETHUSD",1738530124368,0.015,2940.8,2940.2,3.40104]
["bitfinex","ETHUSD",1738530124572,8.915,2940.8,2940.2,3.40104]
["bitfinex","ETHUSD",1738530124907,0.015,2940.6,2940.3,3.40096]
["bitfinex","ETHUSD",1738530125046,0.015,2940.6,2940.0,3.40131]
["bitfinex","ETHUSD",1738530125047,0.0075,2940.3,2940.0,3.40131]
["bitfinex","ETHUSD",1738530125581,0.0075,2940.3,2940.2,3.40112]
["bitfinex","ETHUSD",1738530126300,0.0075,2940.3,2940.0,3.40131]
["bitfinex","ETHUSD",1738530126804,3.0075,2940.3,2940.0,3.40132]
["bitfinex","ETHUSD",1738530126978,3.0075,2940.3,2939.4,5.45124484]
["bitfinex","ETHUSD",1738530127179,0.0075,2940.1,2939.8,3.40152]
["bitfinex","ETHUSD",1738530127420,0.0075,2940.1,2939.6,3.40171]
["bitfinex","ETHUSD",1738530127566,0.015,2940.2,2939.8,3.40154]
["bitfinex","ETHUSD",1738530128418,0.015,2940.2,2939.6,3.40171]
["bitfinex","ETHUSD",1738530128584,0.015,2940.3,2939.6,3.40171]
["bitfinex","ETHUSD",1738530128765,0.0488929,2940.3,2939.7,3.40169]
["bitfinex","ETHUSD",1738530129114,0.0488929,2940.3,2939.6,3.40171]
["bitfinex","ETHUSD",1738530129321,0.015,2939.9,2939.2,7.48688273]
["bitfinex","ETHUSD",1738530129475,0.0488929,2939.9,2939.3,3.40215]
["bitfinex","ETHUSD",1738530129666,0.0488929,2939.9,2939.2,3.40221]
["bitfinex","ETHUSD",1738530130000,0.015,2939.5,2939.0,3.40249]
["bitfinex","ETHUSD",1738530130227,0.0488929,2939.5,2938.8,3.40272]
["bitfinex","ETHUSD",1738530130600,0.0488929,2939.5,2938.6,3.40294]
["bitfinex","ETHUSD",1738530130906,0.015,2939.5,2939.1,3.40238]
["bitfinex","ETHUSD",1738530131525,0.0488929,2939.5,2938.8,3.4027]
["bitfinex","ETHUSD",1738530131695,0.0488929,2939.5,2938.6,3.40296]
["bitfinex","ETHUSD",1738530131902,0.0488929,2939.5,2938.7,3.40284]
["bitfinex","ETHUSD",1738530132155,0.015,2939.4,2938.7,3.40284]
["bitfinex","ETHUSD",1738530133146,0.0075,2939.2,2938.7,3.40284]
["bitfinex","ETHUSD",1738530133348,0.0075,2939.2,2938.6,3.40297]
["bitfinex","ETHUSD",1738530133494,0.0075,2939.2,2939.0,3.40247]
["bitfinex","ETHUSD",1738530133695,0.0075,2939.2,2939.1,3.4024]
["bitfinex","ETHUSD",1738530134199,0.0075,2939.2,2938.8,3.40274]
["bitfinex","ETHUSD",1738530134409,0.0338929,2939.4,2939.1,3.4024]
["bitfinex","ETHUSD",1738530134615,5.34455177,2940.0,2939.8,3.4015]
["bitfinex","ETHUSD",1738530134616,1.5806,2940.0,2939.8,3.4015]
["bitfinex","ETHUSD",1738530134818,1.5806,2940.0,2939.6,3.40181]
["bitfinex","ETHUSD",1738530135048,0.0075,2939.9,2939.6,3.40181]
["bitfinex","ETHUSD",1738530135354,0.0075,2939.9,2939.4,3.40204]
["bitfinex","ETHUSD",1738530135495,0.0075,2939.9,2939.5,3.40193]
["bitfinex","ETHUSD",1738530135699,0.0075,2939.7,2939.4,3.40204]
["bitfinex","ETHUSD",1738530136155,0.0075,2939.7,2938.8,0.68106424]
["bitfinex","ETHUSD",1738530136315,0.0075,2939.6,2939.2,3.40225]
["bitfinex","ETHUSD",1738530136649,0.0075,2939.6,2939.3,3.40209]
["bitfinex","ETHUSD",1738530136851,0.0075,2939.8,2939.5,3.40192]
["bitfinex","ETHUSD",1738530137028,0.0075,2939.8,2939.3,6.80424]
["bitfinex","ETHUSD",1738530137348,0.0075,2939.9,2939.6,3.4018]
["bitfinex","ETHUSD",1738530137500,0.0075,2939.9,2939.5,3.4019]
["bitfinex","ETHUSD",1738530137995,0.0075,2939.7,2939.5,3.4019]
["bitfinex","ETHUSD",1738530138199,0.0075,2939.7,2939.3,3.40215]
["bitfinex","ETHUSD",1738530138200,0.015,2939.7,2939.3,3.40215]
["bitfinex","ETHUSD",1738530138701,1.5908,2939.6,2939.2,3.4022]
["bitfinex","ETHUSD",1738530139851,1.5908,2939.6,2939.1,3.40237]
["bitfinex","ETHUSD",1738530139997,13.5526,2940.0,2938.9,3.40263]
["bitfinex","ETHUSD",1738530140201,1.6526,2940.4,2939.9,3.40147]
["bitfinex","ETHUSD",1738530140409,1.6526,2940.4,2940.2,3.40111]
["bitfinex","ETHUSD",1738530140632,1.599,2941.0,2940.3,3.40098]
["bitfinex","ETHUSD",1738530140953,0.0488929,2940.9,2940.3,3.40098]
["bitfinex","ETHUSD",1738530141113,0.015,2940.7,2940.0,3.40127]
["bitfinex","ETHUSD",1738530141494,0.0488929,2940.7,2940.0,3.40127]
["bitfinex","ETHUSD",1738530141650,0.0488929,2940.7,2939.4,3.40205]
["bitfinex","ETHUSD",1738530141801,0.0488929,2940.7,2939.2,3.40222]
["bitfinex","ETHUSD",1738530141802,3.96611,2940.3,2939.2,3.40222]
["bitfinex","ETHUSD",1738530142003,0.015,2939.9,2939.2,3.40222]
["bitfinex","ETHUSD",1738530142202,0.015,2939.7,2939.4,3.40205]
["bitfinex","ETHUSD",1738530142654,0.0075,2939.7,2939.4,3.40205]
["bitfinex","ETHUSD",1738530142854,0.0075,2939.9,2938.8,3.40274]
["bitfinex","ETHUSD",1738530143059,0.0075,2939.9,2939.8,3.40159]
["bitfinex","ETHUSD",1738530143358,0.0075,2939.9,2939.4,3.40201]
["bitfinex","ETHUSD",1738530143359,0.015,2939.9,2939.4,3.40201]
["bitfinex","ETHUSD",1738530143510,0.015,2939.9,2939.5,3.40192]
["bitfinex","ETHUSD",1738530144703,0.015,2939.9,2939.4,3.40203]
["bitfinex","ETHUSD",1738530145577,0.015,2939.9,2939.5,3.40191]
["bitfinex","ETHUSD",1738530145744,0.015,2939.9,2939.7,3.40167]
["bitfinex","ETHUSD",1738530146076,0.015,2939.9,2939.5,3.40191]
["bitfinex","ETHUSD",1738530146276,0.015,2939.9,2939.6,3.40179]
["bitfinex","ETHUSD",1738530146489,0.0075,2939.9,2939.8,3.40159]
["bitfinex","ETHUSD",1738530146623,1.5241,2940.4,2939.9,3.40136]
["bitfinex","ETHUSD",1738530146982,0.0075,2940.3,2940.2,3.40112]
["bitfinex","ETHUSD",1738530147341,1.5241,2940.7,2940.0,3.40124]
["bitfinex","ETHUSD",1738530147673,0.015,2940.6,2940.3,3.401]
["bitfinex","ETHUSD",1738530148077,0.015,2940.6,2940.4,3.40087]
["bitfinex","ETHUSD",1738530148871,0.0075,2940.6,2940.5,3.40078]
["bitfinex","ETHUSD",1738530149051,8.9,2941.6,2941.2,3.39996]
["bitfinex","ETHUSD",1738530149252,6.5,2941.7,2941.4,3.39974]
["bitfinex","ETHUSD",1738530149470,8.9,2941.9,2941.8,3.39927]
["bitfinex","ETHUSD",1738530149783,1.6381,2942.5,2941.8,3.39927]
["bitfinex","ETHUSD",1738530149965,1.6381,2942.5,2942.3,3.3986]
["bitfinex","ETHUSD",1738530150152,1.6381,2942.5,2942.4,3.39858]
["bitfinex","ETHUSD",1738530150347,1.6381,2943.0,2941.5,1.3563]
["bitfinex","ETHUSD",1738530150549,1.6381,2943.0,2942.9,3.398]
["bitfinex","ETHUSD",1738530150888,1.6264929,2943.7,2943.1,3.39768]
["bitfinex","ETHUSD",1738530151031,1.5926,2943.7,2942.6,3.39829]
["bitfinex","ETHUSD",1738530151382,1.5926,2944.4,2944.1,3.39653]
["bitfinex","ETHUSD",1738530151624,6.10093377,2945.2,2944.1,3.39653]
["bitfinex","ETHUSD",1738530151625,1.5926,2945.0,2944.3,3.39639]
["bitfinex","ETHUSD",1738530151890,1.5926,2945.0,2944.3,3.39636]
["bitfinex","ETHUSD",1738530152096,1.5926,2945.0,2944.4,3.39626]
["bitfinex","ETHUSD",1738530152271,3.39639,2944.3,2943.1,3.39773]
["bitfinex","ETHUSD",1738530152476,2.26577586,2945.0,2943.0,1.3563]
["bitfinex","ETHUSD",1738530152655,1.5926,2945.0,2943.2,4.06594547]
["bitfinex","ETHUSD",1738530152975,0.565,2944.8,2944.0,3.39672]
["bitfinex","ETHUSD",1738530153178,0.015,2944.8,2944.2,3.3965]
["bitfinex","ETHUSD",1738530153480,0.0488929,2944.8,2944.0,3.39672]
["bitfinex","ETHUSD",1738530153799,0.0488929,2944.8,2944.1,3.39662]
["bitfinex","ETHUSD",1738530153939,0.0488929,2944.8,2944.2,3.39647]
["bitfinex","ETHUSD",1738530154141,0.015,2944.8,2944.3,3.39636]
["bitfinex","ETHUSD",1738530155195,0.015,2944.6,2944.3,3.39636]
["bitfinex","ETHUSD",1738530155896,1.5727,2945.4,2943.5,1.3563]
["bitfinex","ETHUSD",1738530156105,116.36455177,2945.6,2943.5,1.3563]
["bitfinex","ETHUSD",1738530156106,29.97,2945.5,2945.2,3.39535]
["bitfinex","ETHUSD",1738530157188,0.0075,2945.2,2945.1,3.39547]
["bitfinex","ETHUSD",1738530157388,29.97,2945.5,2945.2,3.39535]
["bitfinex","ETHUSD",1738530157595,6.00714,2945.3,2945.2,3.39535]
["bitfinex","ETHUSD",1738530157797,6.00714,2945.3,2945.2,4.75165]
["bitfinex","ETHUSD",1738530157798,2.6119,2945.3,2945.2,4.75165]
["bitfinex","ETHUSD",1738530158493,0.9144,2945.3,2945.2,4.75165]
["bitfinex","ETHUSD",1738530158700,25.7919,2945.5,2945.4,3.39512]
["bitfinex","ETHUSD",1738530159011,24.09445,2945.5,2945.4,7.66219]
["bitfinex","ETHUSD",1738530159300,24.09445,2945.5,2945.4,7.10913]
["bitfinex","ETHUSD",1738530159499,24.09445,2945.5,2945.4,7.62766]
["bitfinex","ETHUSD",1738530159500,22.397,2945.5,2945.4,7.62766]
["bitfinex","ETHUSD",1738530159853,19.0021,2945.5,2945.4,4.75142]
["bitfinex","ETHUSD",1738530160361,17.30465,2945.5,2945.4,7.86065]
["bitfinex","ETHUSD",1738530160663,13.90975,2945.5,2945.4,5.96809963]
["bitfinex","ETHUSD",1738530160865,13.90975,2945.5,2945.4,5.76809963]
["bitfinex","ETHUSD",1738530161063,13.89575,2945.5,2945.4,4.75142]
["bitfinex","ETHUSD",1738530161296,13.89575,2945.5,2945.4,3.33028246]
["bitfinex","ETHUSD",1738530163143,16.89575,2945.5,2945.4,3.33028246]
["bitfinex","ETHUSD",1738530163765,3.0,2945.4,2945.2,3.39535]
["bitfinex","ETHUSD",1738530164394,0.0075,2945.3,2945.0,3.39557]
["bitfinex","ETHUSD",1738530164708,3.0,2945.4,2944.5,2.0289103]
["bitfinex","ETHUSD",1738530164862,3.0,2945.4,2945.1,3.39538]
["bitfinex","ETHUSD",1738530165042,3.0,2945.4,2944.6,3.39604]
["bitfinex","ETHUSD",1738530165249,3.0,2945.4,2945.2,3.39524]
["bitfinex","ETHUSD",1738530165445,13.89575,2945.5,2945.4,3.39512]
["bitfinex","ETHUSD",1738530165662,5.40825,2945.5,2945.4,4.75142]
["bitfinex","ETHUSD",1738530166698,99.041,2945.6,2945.5,3.395]
["bitfinex","ETHUSD",1738530166844,99.041,2945.6,2945.5,7.37669]
["bitfinex","ETHUSD",1738530167250,98.04184099,2945.6,2945.5,6.92506]
["bitfinex","ETHUSD",1738530167452,91.60319099,2945.6,2945.5,8.38886]
["bitfinex","ETHUSD",1738530167751,69.46337337,2945.6,2945.5,8.57812076]
["bitfinex","ETHUSD",1738530167963,68.77237337,2945.6,2945.5,8.58562076]
["bitfinex","ETHUSD",1738530168164,66.02365936,2945.6,2945.5,8.58562076]
["bitfinex","ETHUSD",1738530168364,64.32626936,2945.6,2945.5,8.64770093]
["bitfinex","ETHUSD",1738530168615,60.93148936,2945.6,2945.5,8.64770093]
["bitfinex","ETHUSD",1738530168920,59.42906526,2945.6,2945.5,8.64770093]
["bitfinex","ETHUSD",1738530169231,53.8933553,2945.6,2945.5,8.64770093]
["bitfinex","ETHUSD",1738530169366,52.1959653,2945.6,2945.5,8.64770093]
["bitfinex","ETHUSD",1738530169569,47.4344853,2945.6,2945.5,8.64770093]
["bitfinex","ETHUSD",1738530169965,35.97829768,2945.6,2945.5,7.96476717]
["bitfinex","ETHUSD",1738530170168,58.54466306,2945.7,2945.6,3.95989]
["bitfinex","ETHUSD",1738530170477,20.05207918,2945.7,2945.6,11.74623614]
["bitfinex","ETHUSD",1738530170806,101.76653818,2945.9,2945.8,0.865]
["bitfinex","ETHUSD",1738530171010,101.76653818,2945.9,2945.8,5.29766587]
["bitfinex","ETHUSD",1738530171160,101.76653818,2945.9,2945.8,12.01075519]
["bitfinex","ETHUSD",1738530171363,100.06926818,2945.9,2945.8,10.10573971]
["bitfinex","ETHUSD",1738530171598,96.67472818,2945.9,2945.8,9.99951499]
["bitfinex","ETHUSD",1738530171822,96.67472818,2945.9,2945.8,11.71537771]
["bitfinex","ETHUSD",1738530172139,96.67472818,2945.9,2945.8,10.93137184]
["bitfinex","ETHUSD",1738530172279,96.67472818,2945.9,2945.8,10.11237184]
["bitfinex","ETHUSD",1738530172483,96.67472818,2945.9,2945.8,9.01073384]
["bitfinex","ETHUSD",1738530172484,91.58291818,2945.9,2945.8,9.01073384]
["bitfinex","ETHUSD",1738530173129,89.07216419,2945.9,2945.8,9.01073384]
["bitfinex","ETHUSD",1738530173425,87.37489419,2945.9,2945.8,8.58997384]
["bitfinex","ETHUSD",1738530173597,83.98035419,2945.9,2945.8,8.38997384]
["bitfinex","ETHUSD",1738530173799,83.98035419,2945.9,2945.8,6.99166384]
["bitfinex","ETHUSD",1738530174009,83.98035419,2945.9,2945.8,5.86595384]
["bitfinex","ETHUSD",1738530174527,83.98035419,2945.9,2945.8,6.41595384]
["bitfinex","ETHUSD",1738530175017,80.58581419,2945.9,2945.8,6.41595384]
["bitfinex","ETHUSD",1738530175215,78.88854419,2945.9,2945.8,6.41595384]
["bitfinex","ETHUSD",1738530176038,75.49400419,2945.9,2945.8,6.41595384]
["bitfinex","ETHUSD",1738530176197,73.79673419,2945.9,2945.8,3.45673384]
["bitfinex","ETHUSD",1738530176390,76.79673419,2945.9,2945.8,3.45673384]
["bitfinex","ETHUSD",1738530177408,78.30833419,2945.9,2945.8,3.45673384]
["bitfinex","ETHUSD",1738530177941,67.00765419,2945.9,2945.8,5.91041384]
["bitfinex","ETHUSD",1738530178090,67.00765419,2945.9,2945.8,7.09900384]
["bitfinex","ETHUSD",1738530178434,61.91599419,2945.9,2945.8,6.20813384]
["bitfinex","ETHUSD",1738530179135,61.91599419,2945.9,2945.8,6.30813384]
["bitfinex","ETHUSD",1738530179356,61.91599419,2945.9,2945.8,6.32313384]
["bitfinex","ETHUSD",1738530179642,56.82451419,2945.9,2945.8,6.20813384]
["bitfinex","ETHUSD",1738530180395,55.12724419,2945.9,2945.8,3.45673384]
["bitfinex","ETHUSD",1738530180645,48.33816419,2945.9,2945.8,3.45673384]
["bitfinex","ETHUSD",1738530181608,51.33816419,2945.9,2945.8,3.45673384]
["bitfinex","ETHUSD",1738530181916,52.99676419,2945.9,2945.8,3.45673384]
["bitfinex","ETHUSD",1738530182653,52.99676419,2945.9,2945.8,0.06207384]
["bitfinex","ETHUSD",1738530183361,53.01176419,2945.9,2945.8,0.06207384]
["bitfinex","ETHUSD",1738530183559,0.0075,2945.7,2945.1,3.39542]
["bitfinex","ETHUSD",1738530183854,0.0075,2945.6,2944.9,6.79122]
["bitfinex","ETHUSD",1738530184004,0.0075,2945.6,2945.1,3.39544]
["bitfinex","ETHUSD",1738530184208,0.0075,2945.6,2944.1,2.94]
["bitfinex","ETHUSD",1738530184412,0.0075,2945.6,2945.1,3.39543]
["bitfinex","ETHUSD",1738530185255,0.0075,2945.6,2944.9,3.39568]
["bitfinex","ETHUSD",1738530185470,1.6586,2945.5,2944.3,3.39639]
["bitfinex","ETHUSD",1738530185614,1.6586,2945.5,2944.1,2.687]
["bitfinex","ETHUSD",1738530185615,0.0338929,2945.4,2944.7,3.3959]
["bitfinex","ETHUSD",1738530185954,0.0075,2945.4,2944.7,3.39588]
["bitfinex","ETHUSD",1738530186137,0.0075,2945.4,2944.1,2.687]
["bitfinex","ETHUSD",1738530186138,0.0488929,2945.4,2944.5,3.39612]
["bitfinex","ETHUSD",1738530186337,0.0075,2945.2,2944.5,3.39612]
["bitfinex","ETHUSD",1738530186540,1.5233,2944.9,2944.5,3.39607]
["bitfinex","ETHUSD",1738530186869,8.9,2945.3,2945.2,3.39535]
["bitfinex","ETHUSD",1738530187074,1.5233,2945.4,2945.3,3.39523]
["bitfinex","ETHUSD",1738530187218,48.33816419,2945.9,2945.7,3.39477]
["bitfinex","ETHUSD",1738530187417,48.33816419,2945.9,2945.8,3.39466]
["bitfinex","ETHUSD",1738530187867,43.24635419,2945.9,2945.8,3.39466]
["bitfinex","ETHUSD",1738530188068,43.24635419,2945.9,2945.8,3.45673384]
["bitfinex","ETHUSD",1738530188069,39.85181419,2945.9,2945.8,3.45673384]
["bitfinex","ETHUSD",1738530188274,39.85181419,2945.9,2945.8,4.00673384]
["bitfinex","ETHUSD",1738530188564,39.85181419,2945.9,2945.8,5.76683384]
["bitfinex","ETHUSD",1738530188774,39.85181419,2945.9,2945.8,6.12885384]
["bitfinex","ETHUSD",1738530188978,34.76005419,2945.9,2945.8,3.45673384]
["bitfinex","ETHUSD",1738530189185,31.36567419,2945.9,2945.8,6.73075384]
["bitfinex","ETHUSD",1738530189348,31.36567419,2945.9,2945.8,4.00673384]
["bitfinex","ETHUSD",1738530189823,31.36567419,2945.9,2945.8,3.45673384]
["bitfinex","ETHUSD",1738530190219,22.87953419,2945.9,2945.8,8.03135384]
["bitfinex","ETHUSD",1738530190529,16.09113419,2945.9,2945.8,8.34635384]
["bitfinex","ETHUSD",1738530190742,16.09113419,2945.9,2945.8,8.23135384]
["bitfinex","ETHUSD",1738530190944,16.09113419,2945.9,2945.8,8.33135384]
["bitfinex","ETHUSD",1738530191678,7.60515419,2945.9,2945.8,8.33885384]
["bitfinex","ETHUSD",1738530192447,4.21077419,2945.9,2945.8,8.23885384]
["bitfinex","ETHUSD",1738530192944,4.66941419,2946.0,2945.9,3.95204]
["bitfinex","ETHUSD",1738530193144,4.66941419,2946.0,2945.9,9.01411174]
["bitfinex","ETHUSD",1738530193572,1.27509419,2946.0,2945.9,3.45661174]
["bitfinex","ETHUSD",1738530194070,1.27509419,2946.0,2945.9,6.24961174]
["bitfinex","ETHUSD",1738530194346,1.27509419,2946.0,2945.9,3.45661174]
["bitfinex","ETHUSD",1738530194505,1.27509419,2946.0,2945.9,0.06207174]
["bitfinex","ETHUSD",1738530194652,1.27509419,2946.0,2945.9,3.45661174]
["bitfinex","ETHUSD",1738530194858,1.27509419,2946.0,2945.9,0.06207174]
["bitfinex","ETHUSD",1738530195056,2.86878709,2946.0,2945.9,0.06207174]
["bitfinex","ETHUSD",1738530195255,2.87628709,2946.0,2944.7,3.39593]
["bitfinex","ETHUSD",1738530195516,2.87628709,2946.0,2944.8,0.06209492]
["bitfinex","ETHUSD",1738530195800,0.0075,2945.7,2944.8,0.06209492]
["bitfinex","ETHUSD",1738530196016,0.015,2945.4,2944.8,0.06209492]
["bitfinex","ETHUSD",1738530196172,1.5598,2945.5,2945.0,3.39557]
["bitfinex","ETHUSD",1738530196374,1.5598,2945.5,2945.1,3.39544]
["bitfinex","ETHUSD",1738530196705,1.5598,2945.5,2944.8,0.06209492]
["bitfinex","ETHUSD",1738530198972,0.0413929,2945.4,2944.8,0.06209492]
["bitfinex","ETHUSD",1738530199172,0.0075,2945.3,2944.8,0.06209492]
["bitfinex","ETHUSD",1738530199724,0.015,2945.4,2944.8,0.06209492]
["bitfinex","ETHUSD",1738530200480,1.5206,2945.1,2944.8,0.06209492]
["bitfinex","ETHUSD",1738530200816,1.5206,2945.1,2944.5,3.39608]
["bitfinex","ETHUSD",1738530201185,1.5206,2945.1,2944.1,2.687]
["bitfinex","ETHUSD",1738530201387,6.62969822,2946.0,2944.2,0.09606492]
["bitfinex","ETHUSD",1738530201388,1.5206,2945.9,2944.2,0.09606492]
["bitfinex","ETHUSD",1738530201611,1.5206,2945.9,2944.5,3.39606]
["bitfinex","ETHUSD",1738530201915,1.5206,2945.9,2944.8,3.39576]
["bitfinex","ETHUSD",1738530202104,1.5206,2945.9,2945.3,3.39517]
["bitfinex","ETHUSD",1738530202298,1.5206,2945.9,2945.5,3.39491]
["bitfinex","ETHUSD",1738530202506,1.5206,2945.9,2945.7,3.39467]
["bitfinex","ETHUSD",1738530202673,1.5206,2945.9,2945.5,3.395]
["bitfinex","ETHUSD",1738530202870,1.5206,2945.9,2945.7,3.39476]
["bitfinex","ETHUSD",1738530203189,1.27509419,2946.0,2945.0,0.55]
["bitfinex","ETHUSD",1738530203190,1.27509419,2946.0,2945.9,3.39454]
["bitfinex","ETHUSD",1738530203371,1.27509419,2946.0,2945.8,3.39466]
["bitfinex","ETHUSD",1738530203579,1.27509419,2946.0,2945.9,3.39454]
["bitfinex","ETHUSD",1738530204223,3.85284419,2946.1,2945.9,6.67277174]
["bitfinex","ETHUSD",1738530204373,4.19e-06,2946.1,2946.0,6.52481]
["bitfinex","ETHUSD",1738530204574,4.19e-06,2946.1,2946.0,5.62561963]
["bitfinex","ETHUSD",1738530206079,4.19e-06,2946.1,2946.0,0.06206963]
["bitfinex","ETHUSD",1738530206579,4.19e-06,2946.1,2946.0,3.45649963]
["bitfinex","ETHUSD",1738530206839,4.19e-06,2946.1,2946.0,0.06206963]
["bitfinex","ETHUSD",1738530207221,0.00750419,2946.1,2946.0,0.06206963]
["bitfinex","ETHUSD",1738530207525,1.66720419,2946.1,2945.2,3.39524]
["bitfinex","ETHUSD",1738530208074,1.65220419,2946.1,2945.6,3.39487]
["bitfinex","ETHUSD",1738530208289,1.65220419,2946.1,2945.7,3.3947]
["bitfinex","ETHUSD",1738530208604,1.65220419,2946.1,2945.7,3.39474]
["bitfinex","ETHUSD",1738530209128,1.65220419,2946.1,2945.5,3.395]
["bitfinex","ETHUSD",1738530209433,0.0338929,2946.0,2945.3,0.06208438]
["bitfinex","ETHUSD",1738530209638,3.0,2945.8,2945.3,0.06208438]
["bitfinex","ETHUSD",1738530209941,1.6522,2945.6,2945.3,0.06208438]
["bitfinex","ETHUSD",1738530210679,1.6522,2946.0,2945.5,3.395]
["bitfinex","ETHUSD",1738530210980,1.6522,2946.0,2945.8,3.39466]
["bitfinex","ETHUSD",1738530211228,1.6522,2946.0,2945.9,3.39454]
["bitfinex","ETHUSD",1738530211379,4.19e-06,2946.1,2946.0,3.39443]
["bitfinex","ETHUSD",1738530211781,4.19e-06,2946.1,2945.6,3.39484]
["bitfinex","ETHUSD",1738530212102,4.19e-06,2946.1,2945.9,3.39454]
["bitfinex","ETHUSD",1738530213163,4.19e-06,2946.1,2946.0,3.39443]
["bitfinex","ETHUSD",1738530213323,4.19e-06,2946.1,2946.0,3.42837194]
["bitfinex","ETHUSD",1738530213657,4.19e-06,2946.1,2946.0,0.06206963]
["bitfinex","ETHUSD",1738530213958,0.015,2946.0,2945.7,0.00406938]
["bitfinex","ETHUSD",1738530214557,1.65220419,2946.1,2945.7,0.00406938]
["bitfinex","ETHUSD",1738530214763,4.19e-06,2946.1,2945.8,2.33495]
["bitfinex","ETHUSD",1738530215073,15.93480419,2946.3,2946.2,3.3942]
["bitfinex","ETHUSD",1738530215212,15.93480419,2946.3,2946.2,3.5942]
["bitfinex","ETHUSD",1738530215412,7.45509721,2946.3,2946.2,12.88291005]
["bitfinex","ETHUSD",1738530215653,7.45509721,2946.3,2946.2,14.55296475]
["bitfinex","ETHUSD",1738530215863,7.45509721,2946.3,2946.2,12.94497547]
["bitfinex","ETHUSD",1738530216211,0.67473291,2946.3,2946.2,12.94497547]
["bitfinex","ETHUSD",1738530216410,0.60325348,2946.9,2946.8,4.25851]
["bitfinex","ETHUSD",1738530216726,94.90812857,2947.0,2946.9,10.52639]
["bitfinex","ETHUSD",1738530216951,94.90812857,2947.0,2946.9,19.03317359]
["bitfinex","ETHUSD",1738530216952,81.10577339,2947.0,2946.9,19.03317359]
["bitfinex","ETHUSD",1738530217126,76.88640246,2947.0,2946.9,19.09522426]
["bitfinex","ETHUSD",1738530217330,55.28832914,2947.1,2947.0,10.48798486]
["bitfinex","ETHUSD",1738530217547,13.37357661,2947.1,2947.0,10.74669746]
["bitfinex","ETHUSD",1738530217710,5.55,2949.5,2947.2,7.28627757]
["bitfinex","ETHUSD",1738530217711,54.80200827,2947.3,2947.2,7.28627757]
["bitfinex","ETHUSD",1738530217908,31.42706465,2947.3,2947.2,18.82448443]
["bitfinex","ETHUSD",1738530218145,28.03837815,2947.3,2947.2,16.08005]
["bitfinex","ETHUSD",1738530218468,42.98,2947.5,2947.4,3.93049259]
["bitfinex","ETHUSD",1738530218609,9.425392,2947.5,2947.4,9.27559511]
["bitfinex","ETHUSD",1738530218808,6.25362893,2947.8,2947.7,5.40747]
["bitfinex","ETHUSD",1738530219027,34.00670986,2947.9,2947.8,7.92502368]
["bitfinex","ETHUSD",1738530219265,16.20565396,2947.9,2947.8,14.89634372]
["bitfinex","ETHUSD",1738530219567,86.93895795,2949.1,2949.0,6.23983372]
["bitfinex","ETHUSD",1738530219767,85.96670175,2949.1,2949.0,16.53360606]
["bitfinex","ETHUSD",1738530220068,79.38863841,2949.1,2949.0,13.13719382]
["bitfinex","ETHUSD",1738530220262,79.38863841,2949.1,2949.0,12.55784021]
["bitfinex","ETHUSD",1738530220413,74.30234841,2949.1,2949.0,12.55784021]
["bitfinex","ETHUSD",1738530220609,73.75234841,2949.1,2949.0,12.55784021]
["bitfinex","ETHUSD",1738530220817,73.75234841,2949.1,2949.0,13.66812397]
["bitfinex","ETHUSD",1738530221333,66.04850202,2949.1,2949.0,15.27049649]
["bitfinex","ETHUSD",1738530221672,1.22037902,2949.2,2949.1,9.06150243]
["bitfinex","ETHUSD",1738530221881,39.07142799,2949.6,2949.5,2.28386372]
["bitfinex","ETHUSD",1738530222163,31.49104897,2949.6,2949.5,12.47788726]
["bitfinex","ETHUSD",1738530222381,28.82104897,2949.6,2949.5,11.67725969]
["bitfinex","ETHUSD",1738530222510,18.22529897,2949.6,2949.5,11.67725969]
["bitfinex","ETHUSD",1738530222871,18.22529897,2949.6,2949.5,15.24225969]
["bitfinex","ETHUSD",1738530223027,17.35881792,2949.6,2949.5,17.25049861]
["bitfinex","ETHUSD",1738530223230,17.16010288,2949.6,2949.5,17.25049861]
["bitfinex","ETHUSD",1738530223426,8.68580288,2949.6,2949.5,16.35788545]
["bitfinex","ETHUSD",1738530223829,1.36216147,2949.6,2949.5,16.35788545]
["bitfinex","ETHUSD",1738530224229,1.36216147,2949.6,2949.5,18.05112618]
["bitfinex","ETHUSD",1738530224449,6.27e-06,2950.1,2950.0,3.67369372]
["bitfinex","ETHUSD",1738530224655,6.27e-06,2950.1,2950.0,12.33455553]
["bitfinex","ETHUSD",1738530224995,6.27e-06,2950.1,2950.0,12.30067919]
["bitfinex","ETHUSD",1738530226088,6.27e-06,2950.1,2950.0,12.45867919]
["bitfinex","ETHUSD",1738530226274,6.27e-06,2950.1,2950.0,12.55867919]
["bitfinex","ETHUSD",1738530226586,6.27e-06,2950.1,2950.0,12.77367738]
["bitfinex","ETHUSD",1738530227852,0.01613628,2951.8,2950.0,12.87367738]
["bitfinex","ETHUSD",1738530228053,0.01613628,2951.4,2950.9,3.38868]
["bitfinex","ETHUSD",1738530228486,0.01613628,2951.4,2951.1,3.38845]
["bitfinex","ETHUSD",1738530228690,0.01613628,2951.4,2951.2,0.55]
["bitfinex","ETHUSD",1738530228889,0.01613628,2951.8,2951.4,0.55]
["bitfinex","ETHUSD",1738530229092,0.01613628,2951.3,2950.1,0.06198337]
["bitfinex","ETHUSD",1738530229297,0.01613628,2951.3,2950.2,0.29188039]
["bitfinex","ETHUSD",1738530229500,0.01613628,2950.8,2950.2,3.64749]
["bitfinex","ETHUSD",1738530229840,0.01613628,2950.5,2950.2,0.258]
["bitfinex","ETHUSD",1738530230171,1.5025,2950.4,2950.2,0.258]
["bitfinex","ETHUSD",1738530230378,0.01613628,2950.2,2949.7,0.258]
["bitfinex","ETHUSD",1738530230765,1.5025,2950.4,2949.7,0.258]
["bitfinex","ETHUSD",1738530230766,0.01613628,2949.8,2949.7,0.258]
["bitfinex","ETHUSD",1738530230940,1.51863628,2949.8,2949.5,2.683]
["bitfinex","ETHUSD",1738530231148,0.01613628,2949.6,2949.5,2.683]
["bitfinex","ETHUSD",1738530231798,1.5025,2950.2,2949.5,2.683]
["bitfinex","ETHUSD",1738530232049,5.35460403,2950.6,2950.2,0.55]
["bitfinex","ETHUSD",1738530232050,0.01613628,2950.4,2950.2,0.55]
["bitfinex","ETHUSD",1738530232192,1.51863628,2950.6,2950.3,3.9733696]
["bitfinex","ETHUSD",1738530232387,0.01613628,2950.4,2949.6,3.39029]
["bitfinex","ETHUSD",1738530232603,0.01613628,2950.2,2949.4,0.259]
["bitfinex","ETHUSD",1738530232803,0.01613628,2950.2,2949.9,3.3899]
["bitfinex","ETHUSD",1738530233006,0.01613628,2950.0,2949.4,0.259]
["bitfinex","ETHUSD",1738530233204,6.85710403,2950.6,2949.6,3.39027]
["bitfinex","ETHUSD",1738530233205,0.01613628,2949.8,2949.6,3.39027]
["bitfinex","ETHUSD",1738530233619,0.01613628,2950.0,2949.6,3.39029]
["bitfinex","ETHUSD",1738530233790,0.01613628,2950.0,2949.8,3.38996]
["bitfinex","ETHUSD",1738530233988,0.01613628,2950.0,2949.9,0.55]
["bitfinex","ETHUSD",1738530234219,0.01613628,2950.0,2949.7,3.39017]
["bitfinex","ETHUSD",1738530234425,0.01613628,2950.0,2949.8,3.94001]
["bitfinex","ETHUSD",1738530234603,6.85710403,2950.6,2949.6,0.26]
["bitfinex","ETHUSD",1738530234604,0.01613628,2949.8,2949.6,0.26]
["bitfinex","ETHUSD",1738530234910,0.01613628,2949.8,2949.6,0.81]
["bitfinex","ETHUSD",1738530235635,0.01613628,2949.8,2949.7,3.94017]
["bitfinex","ETHUSD",1738530235850,6.85710403,2950.6,2949.7,3.94012]
["bitfinex","ETHUSD",1738530235851,0.01613628,2950.1,2949.7,3.94012]
["bitfinex","ETHUSD",1738530236057,0.01613628,2950.1,2949.9,0.55]
["bitfinex","ETHUSD",1738530236443,0.01613628,2949.9,2949.6,3.65025]
["bitfinex","ETHUSD",1738530236641,0.01613628,2949.7,2949.6,3.68418495]
["bitfinex","ETHUSD",1738530236969,0.01613628,2949.9,2949.8,3.94006]
["bitfinex","ETHUSD",1738530237109,0.01613628,2949.9,2949.8,0.55]
["bitfinex","ETHUSD",1738530238139,0.01613628,2949.9,2949.5,2.683]
["bitfinex","ETHUSD",1738530238455,0.01613628,2949.6,2949.5,3.493]
["bitfinex","ETHUSD",1738530238654,0.01613628,2949.6,2949.5,6.3334]
["bitfinex","ETHUSD",1738530238960,0.01613628,2949.6,2949.5,2.683]
["bitfinex","ETHUSD",1738530240323,1.4108857,2949.8,2949.5,2.683]
["bitfinex","ETHUSD",1738530240740,5.35460403,2949.6,2949.5,2.683]
["bitfinex","ETHUSD",1738530241441,1.4108857,2949.8,2949.5,2.683]
["bitfinex","ETHUSD",1738530242129,1.4108857,2949.8,2949.7,3.39017]
["bitfinex","ETHUSD",1738530242325,5.35460403,2950.6,2950.2,3.38955]
["bitfinex","ETHUSD",1738530242555,5.35460403,2950.6,2950.0,3.38981]
["bitfinex","ETHUSD",1738530242756,5.35460403,2950.6,2949.8,3.39005]
["bitfinex","ETHUSD",1738530242944,5.35460403,2950.6,2950.2,3.38958]
["bitfinex","ETHUSD",1738530243426,6.86120403,2950.6,2950.0,3.38975]
["bitfinex","ETHUSD",1738530243624,1.5868,2951.0,2950.9,3.38876]
["bitfinex","ETHUSD",1738530243859,1.5868,2951.5,2951.0,3.38865]
["bitfinex","ETHUSD",1738530244063,1.5868,2951.5,2951.4,3.38822]
["bitfinex","ETHUSD",1738530244334,6.94140403,2952.1,2951.4,5.53417]
["bitfinex","ETHUSD",1738530244639,6.94140403,2952.1,2951.8,3.38774]
["bitfinex","ETHUSD",1738530244866,1.5868,2952.1,2951.9,0.03387398]
["bitfinex","ETHUSD",1738530245024,1.5868,2952.1,2951.8,3.38774]
["bitfinex","ETHUSD",1738530245385,6.94140403,2952.1,2951.4,0.31194159]
["bitfinex","ETHUSD",1738530245723,6.94140403,2952.1,2951.5,0.55]
["bitfinex","ETHUSD",1738530246088,6.94140403,2952.1,2951.8,3.38775]
["bitfinex","ETHUSD",1738530246245,1.5868,2952.1,2952.0,3.38753]
["bitfinex","ETHUSD",1738530246577,6.94140403,2952.1,2951.5,0.31194159]
["bitfinex","ETHUSD",1738530247185,6.94140403,2952.1,2951.6,0.03387603]
["bitfinex","ETHUSD",1738530247378,6.94140403,2952.1,2951.8,0.55]
["bitfinex","ETHUSD",1738530247379,1.5868,2952.1,2951.8,0.55]
["bitfinex","ETHUSD",1738530247776,1.5868,2952.1,2951.7,3.38783]
["bitfinex","ETHUSD",1738530247980,5.35460403,2952.6,2951.6,0.0075]
["bitfinex","ETHUSD",1738530248183,1.5962,2952.7,2952.2,3.38727]
["bitfinex","ETHUSD",1738530248409,1.5962,2952.7,2951.5,0.03386644]
["bitfinex","ETHUSD",1738530248410,5.35460403,2952.6,2951.9,0.261]
["bitfinex","ETHUSD",1738530248760,5.35460403,2952.6,2951.9,3.6486]
["bitfinex","ETHUSD",1738530249061,5.35460403,2952.6,2951.6,0.55]
["bitfinex","ETHUSD",1738530249270,0.0075,2952.5,2951.4,3.38811]
["bitfinex","ETHUSD",1738530249621,1.5962,2952.0,2951.7,3.93786]
["bitfinex","ETHUSD",1738530249766,1.5962,2952.0,2951.7,3.3878]
["bitfinex","ETHUSD",1738530250726,1.5962,2952.0,2951.3,3.38832]
["bitfinex","ETHUSD",1738530251104,1.5962,2952.0,2951.5,3.38807]
["bitfinex","ETHUSD",1738530251290,1.5962,2952.0,2951.6,0.03387508]
["bitfinex","ETHUSD",1738530251492,1.6393,2952.5,2952.1,3.38733]
["bitfinex","ETHUSD",1738530251736,1.6393,2953.0,2952.4,3.38707]
["bitfinex","ETHUSD",1738530251945,1.6393,2953.0,2952.1,0.39305159]
["bitfinex","ETHUSD",1738530252092,5.35460403,2952.6,2951.8,3.64872]
["bitfinex","ETHUSD",1738530252435,5.35460403,2952.6,2952.3,3.38716]
["bitfinex","ETHUSD",1738530252638,5.35460403,2952.6,2952.0,3.38748]
["bitfinex","ETHUSD",1738530252789,5.35460403,2952.6,2951.8,0.261]
["bitfinex","ETHUSD",1738530253136,1.6393,2952.0,2951.2,3.38844]
["bitfinex","ETHUSD",1738530253345,1.6393,2952.0,2951.1,0.261]
["bitfinex","ETHUSD",1738530253505,1.6393,2952.0,2951.1,3.64954]
["bitfinex","ETHUSD",1738530253704,1.6393,2952.0,2951.1,0.261]
["bitfinex","ETHUSD",1738530253905,5.35460403,2951.6,2951.1,0.261]
["bitfinex","ETHUSD",1738530254107,1.6393,2952.0,2951.7,3.38784]
["bitfinex","ETHUSD",1738530254309,1.6393,2952.5,2952.2,3.38729]
["bitfinex","ETHUSD",1738530254545,1.6393,2952.5,2952.0,0.55]
["bitfinex","ETHUSD",1738530254832,1.6393,2952.5,2951.9,0.55]
["bitfinex","ETHUSD",1738530255141,1.6393,2952.5,2952.0,3.38745]
["bitfinex","ETHUSD",1738530255439,0.52893683,2952.4,2951.8,3.38768]
["bitfinex","ETHUSD",1738530255943,1.6393,2952.5,2952.0,3.38742]
["bitfinex","ETHUSD",1738530256147,1.6393,2952.5,2952.1,3.38739]
["bitfinex","ETHUSD",1738530256345,0.52883162,2952.3,2952.0,3.3875]
["bitfinex","ETHUSD",1738530256493,1.6393,2952.5,2952.0,0.55]
["bitfinex","ETHUSD",1738530256695,1.6393,2952.5,2951.6,0.262]
["bitfinex","ETHUSD",1738530256931,0.0075,2952.4,2951.4,3.38817]
["bitfinex","ETHUSD",1738530257133,1.6393,2952.5,2951.3,0.262]
["bitfinex","ETHUSD",1738530257134,1.6393,2952.5,2951.8,3.38775]
["bitfinex","ETHUSD",1738530257500,1.6393,2952.5,2951.7,3.38778]
["bitfinex","ETHUSD",1738530257698,0.0075,2952.4,2951.3,3.65031]
["bitfinex","ETHUSD",1738530258045,0.0075,2952.4,2951.6,3.38793]
["bitfinex","ETHUSD",1738530258196,1.6393,2952.0,2951.0,2.68]
["bitfinex","ETHUSD",1738530258395,5.35460403,2951.1,2950.3,3.46644858]
["bitfinex","ETHUSD",1738530258617,1.6393,2951.0,2950.3,3.46644858]
["bitfinex","ETHUSD",1738530258848,5.35460403,2950.6,2950.3,3.46644858]
["bitfinex","ETHUSD",1738530259054,1.6393,2950.5,2950.3,3.46644858]
["bitfinex","ETHUSD",1738530259252,0.0075,2950.4,2950.3,3.46644858]
["bitfinex","ETHUSD",1738530259590,0.0075,2950.4,2950.3,1.79984858]
["bitfinex","ETHUSD",1738530259591,5.04367,2950.4,2950.3,1.79984858]
["bitfinex","ETHUSD",1738530259796,1.6543,2950.4,2950.3,0.13324858]
["bitfinex","ETHUSD",1738530260248,0.0075,2950.2,2950.1,4.06544425]
["bitfinex","ETHUSD",1738530260410,0.0075,2950.2,2949.1,2.679]
["bitfinex","ETHUSD",1738530260411,5.2439,2950.2,2949.1,2.679]
["bitfinex","ETHUSD",1738530260746,0.0075,2949.2,2948.6,3.51376776]
["bitfinex","ETHUSD",1738530260942,5.35460403,2948.8,2948.6,3.51376776]
["bitfinex","ETHUSD",1738530261456,0.0075,2948.7,2948.6,3.51376776]
["bitfinex","ETHUSD",1738530261741,1.6088,2948.7,2948.6,3.51376776]
["bitfinex","ETHUSD",1738530262849,1.6163,2948.7,2948.6,3.51376776]
["bitfinex","ETHUSD",1738530263000,1.6088,2948.7,2948.6,3.51376776]
["bitfinex","ETHUSD",1738530263201,5.35460403,2949.3,2949.0,3.39094]
["bitfinex","ETHUSD",1738530263418,5.35460403,2949.3,2948.6,3.51376776]
["bitfinex","ETHUSD",1738530264124,1.6088,2949.6,2948.6,3.51376776]
["bitfinex","ETHUSD",1738530264125,1.6088,2949.6,2949.1,3.39085]
["bitfinex","ETHUSD",1738530264319,1.6088,2949.6,2949.2,0.03390387]
["bitfinex","ETHUSD",1738530264546,5.35460403,2949.8,2949.4,3.39046]
["bitfinex","ETHUSD",1738530264753,1.6088,2950.0,2949.7,3.39017]
["bitfinex","ETHUSD",1738530265076,1.6088,2950.5,2949.7,3.39017]
["bitfinex","ETHUSD",1738530265274,1.6088,2950.5,2949.8,0.55]
["bitfinex","ETHUSD",1738530265481,5.35460403,2950.8,2950.2,3.38956]
["bitfinex","ETHUSD",1738530265682,5.35460403,2950.8,2950.0,3.38978]
["bitfinex","ETHUSD",1738530265843,5.35460403,2950.8,2950.1,3.38971]
["bitfinex","ETHUSD",1738530266249,1.6088,2951.1,2950.4,3.38928]
["bitfinex","ETHUSD",1738530266789,1.6088,2951.1,2950.5,3.38923]
["bitfinex","ETHUSD",1738530266946,1.6088,2951.1,2950.3,3.38947]
["bitfinex","ETHUSD",1738530267146,1.6088,2951.1,2950.2,0.55]
["bitfinex","ETHUSD",1738530267367,1.6088,2951.1,2950.4,3.38936]
["bitfinex","ETHUSD",1738530268478,1.6088,2951.1,2950.2,3.93953]
["bitfinex","ETHUSD",1738530268633,0.0075,2951.0,2949.9,3.65183]
["bitfinex","ETHUSD",1738530268833,5.35460403,2950.8,2949.9,0.03389074]
["bitfinex","ETHUSD",1738530269066,5.35460403,2950.8,2950.0,3.38981]
["bitfinex","ETHUSD",1738530269697,5.35460403,2950.8,2949.9,0.262]
["bitfinex","ETHUSD",1738530269990,5.35460403,2950.8,2950.2,3.3895]
["bitfinex","ETHUSD",1738530270155,5.35460403,2950.8,2950.4,3.38934]
["bitfinex","ETHUSD",1738530270331,5.35460403,2950.8,2950.2,3.3895]
["bitfinex","ETHUSD",1738530270982,5.35460403,2950.8,2949.9,0.262]
["bitfinex","ETHUSD",1738530270983,5.35460403,2950.8,2950.0,3.38983]
["bitfinex","ETHUSD",1738530271280,5.35460403,2950.8,2949.9,0.262]
["bitfinex","ETHUSD",1738530271281,5.35460403,2950.8,2950.1,3.3896]
["bitfinex","ETHUSD",1738530271478,5.35460403,2950.8,2950.0,3.42361299]
["bitfinex","ETHUSD",1738530271690,5.35460403,2950.3,2949.9,0.262]
["bitfinex","ETHUSD",1738530271896,5.35460403,2950.3,2949.8,2.681]
["bitfinex","ETHUSD",1738530271897,1.6293,2950.2,2949.8,2.681]
["bitfinex","ETHUSD",1738530272035,1.6293,2950.2,2948.6,5.01953]
["bitfinex","ETHUSD",1738530272036,0.015,2950.1,2948.6,5.01953]
["bitfinex","ETHUSD",1738530272235,5.35460403,2949.4,2948.6,3.39143]
["bitfinex","ETHUSD",1738530272481,5.35460403,2949.4,2948.5,0.262]
["bitfinex","ETHUSD",1738530272482,1.6368,2949.3,2948.5,0.262]
["bitfinex","ETHUSD",1738530272981,1.6368,2949.3,2947.8,1.354612]
["bitfinex","ETHUSD",1738530272982,1.6368,2949.3,2948.1,3.392]
["bitfinex","ETHUSD",1738530273181,1.6706929,2949.3,2947.9,0.262]
["bitfinex","ETHUSD",1738530273403,1.7368,2949.3,2947.9,0.262]
["bitfinex","ETHUSD",1738530273604,0.2,2949.2,2947.9,3.65423]
["bitfinex","ETHUSD",1738530273768,0.015,2948.8,2947.5,5.02077]
["bitfinex","ETHUSD",1738530273968,0.0075,2948.6,2947.6,3.39248]
["bitfinex","ETHUSD",1738530274313,0.0075,2948.6,2947.4,6.07381]
["bitfinex","ETHUSD",1738530274314,0.015,2948.6,2947.4,2.681]
["bitfinex","ETHUSD",1738530274613,5.35460403,2948.4,2947.4,2.681]
["bitfinex","ETHUSD",1738530274908,0.0075,2948.3,2947.4,2.681]
["bitfinex","ETHUSD",1738530275051,5.35460403,2948.4,2947.5,0.03392354]
["bitfinex","ETHUSD",1738530275254,5.35460403,2948.4,2947.6,3.39258]
["bitfinex","ETHUSD",1738530275481,5.35460403,2948.4,2947.5,3.3927]
["bitfinex","ETHUSD",1738530275482,0.0075,2948.3,2947.5,3.3927]
["bitfinex","ETHUSD",1738530275701,0.0075,2948.3,2947.4,2.681]
["bitfinex","ETHUSD",1738530275860,5.35460403,2947.8,2947.4,2.681]
["bitfinex","ETHUSD",1738530277242,5.35460403,2948.3,2947.9,3.39218]
["bitfinex","ETHUSD",1738530277436,5.35460403,2948.8,2948.6,3.39135]
["bitfinex","ETHUSD",1738530277590,5.35460403,2948.8,2948.1,0.55]
["bitfinex","ETHUSD",1738530277789,5.35460403,2948.8,2947.6,1.5283]
["bitfinex","ETHUSD",1738530277790,5.35460403,2948.8,2948.0,3.65412]
["bitfinex","ETHUSD",1738530277985,5.35460403,2948.8,2948.0,0.262]
["bitfinex","ETHUSD",1738530278328,5.35460403,2948.3,2948.0,0.262]
["bitfinex","ETHUSD",1738530278536,5.35460403,2948.3,2947.6,3.39254]
["bitfinex","ETHUSD",1738530278829,5.35460403,2948.3,2947.8,3.39235]
["bitfinex","ETHUSD",1738530279029,5.35460403,2948.3,2948.0,3.39211]
["bitfinex","ETHUSD",1738530279590,5.35460403,2948.3,2947.8,3.39235]
["bitfinex","ETHUSD",1738530279832,5.35460403,2948.3,2947.6,3.39258]
["bitfinex","ETHUSD",1738530279833,5.35460403,2948.3,2948.1,3.39192]
["bitfinex","ETHUSD",1738530280135,5.35460403,2948.3,2947.5,0.262]
["bitfinex","ETHUSD",1738530280430,5.35460403,2948.3,2947.7,3.39243]
["bitfinex","ETHUSD",1738530280730,1.5968,2948.2,2947.5,3.39265]
["bitfinex","ETHUSD",1738530280943,1.5968,2948.2,2947.4,2.681]
["bitfinex","ETHUSD",1738530280944,1.5968,2948.2,2947.6,3.39257]
["bitfinex","ETHUSD",1738530281444,1.5968,2948.2,2947.8,3.39235]
["bitfinex","ETHUSD",1738530281609,1.5968,2948.2,2947.4,2.681]
["bitfinex","ETHUSD",1738530281810,1.5968,2948.2,2947.7,3.39238]
["bitfinex","ETHUSD",1738530282150,1.5968,2948.2,2947.7,3.3924]
["bitfinex","ETHUSD",1738530282612,1.5968,2948.2,2947.5,3.39267]
["bitfinex","ETHUSD",1738530283734,1.5968,2948.2,2947.4,2.681]
["bitfinex","ETHUSD",1738530284242,0.0075,2948.1,2947.4,2.681]
["bitfinex","ETHUSD",1738530284408,5.35460403,2947.8,2947.4,2.681]
["bitfinex","ETHUSD",1738530284614,1.6381929,2947.7,2947.4,2.681]
["bitfinex","ETHUSD",1738530284798,1.6043,2947.7,2947.4,2.681]
["bitfinex","ETHUSD",1738530285001,1.6043,2947.7,2946.4,0.261]
["bitfinex","ETHUSD",1738530285002,0.0075,2947.6,2946.4,0.261]
["bitfinex","ETHUSD",1738530285198,5.35460403,2947.1,2946.4,0.261]
["bitfinex","ETHUSD",1738530285425,5.35460403,2947.1,2946.1,3.39429]
["bitfinex","ETHUSD",1738530285631,5.35460403,2947.1,2945.9,1.5349]
["bitfinex","ETHUSD",1738530285632,5.35460403,2946.6,2945.9,3.39453]
["bitfinex","ETHUSD",1738530285938,5.35460403,2946.6,2945.7,3.65573]
["bitfinex","ETHUSD",1738530286343,5.35460403,2946.6,2945.7,0.261]
["bitfinex","ETHUSD",1738530286847,0.0338929,2946.5,2945.7,0.261]
["bitfinex","ETHUSD",1738530287053,5.35460403,2946.6,2945.8,3.39464]
["bitfinex","ETHUSD",1738530287349,5.35460403,2946.6,2945.9,3.39454]
["bitfinex","ETHUSD",1738530287644,0.0338929,2946.5,2945.5,3.39493]
["bitfinex","ETHUSD",1738530287846,5.35460403,2946.6,2946.0,3.39435]
["bitfinex","ETHUSD",1738530288360,1.6119,2946.9,2946.3,0.55]
["bitfinex","ETHUSD",1738530288572,5.35460403,2947.1,2946.5,3.39377]
["bitfinex","ETHUSD",1738530288770,5.35460403,2947.1,2946.2,3.65512]
["bitfinex","ETHUSD",1738530289279,0.0075,2947.0,2946.2,0.261]
["bitfinex","ETHUSD",1738530289476,0.0075,2946.8,2945.6,2.682]
["bitfinex","ETHUSD",1738530289773,3.0,2946.5,2945.8,3.39462]
["bitfinex","ETHUSD",1738530290072,3.0,2946.5,2945.6,2.682]
["bitfinex","ETHUSD",1738530290254,5.35460403,2946.6,2945.7,0.58394167]
["bitfinex","ETHUSD",1738530290567,1.6119,2946.9,2946.5,3.39385]
["bitfinex","ETHUSD",1738530290927,1.6119,2946.9,2946.6,3.39372]
["bitfinex","ETHUSD",1738530291131,5.35460403,2947.1,2946.4,3.39388]
["bitfinex","ETHUSD",1738530291330,5.35460403,2947.1,2946.1,0.55]
["bitfinex","ETHUSD",1738530291630,5.35460403,2947.1,2946.2,3.39411]
["bitfinex","ETHUSD",1738530291631,3.0,2947.0,2946.2,3.39411]
["bitfinex","ETHUSD",1738530291937,3.0,2946.5,2946.0,3.39439]
["bitfinex","ETHUSD",1738530292273,1.6119,2946.4,2945.9,3.39454]
["bitfinex","ETHUSD",1738530292430,1.6119,2946.4,2945.8,0.26]
["bitfinex","ETHUSD",1738530292741,1.6119,2946.4,2945.8,3.65458]
["bitfinex","ETHUSD",1738530292943,0.015,2946.9,2945.8,0.26]
["bitfinex","ETHUSD",1738530293473,0.0075,2946.7,2945.8,0.26]
["bitfinex","ETHUSD",1738530293970,0.015,2946.7,2945.8,0.26]
["bitfinex","ETHUSD",1738530294188,1.6119,2946.8,2946.1,3.39424]
["bitfinex","ETHUSD",1738530294333,1.6119,2946.8,2945.9,0.5839385]
["bitfinex","ETHUSD",1738530294686,1.6119,2946.8,2946.1,3.39423]
["bitfinex","ETHUSD",1738530294855,0.0075,2946.7,2945.6,2.682]
["bitfinex","ETHUSD",1738530295057,0.0488929,2946.7,2945.6,2.682]
["bitfinex","ETHUSD",1738530295262,0.0488929,2946.7,2945.7,3.42870354]
["bitfinex","ETHUSD",1738530295263,0.015,2946.7,2945.7,3.42870354]
["bitfinex","ETHUSD",1738530295459,1.6119,2946.8,2945.9,3.39444]
["bitfinex","ETHUSD",1738530295626,1.6119,2946.8,2945.6,6.07679]
["bitfinex","ETHUSD",1738530295827,0.0075,2946.4,2945.6,2.682]
["bitfinex","ETHUSD",1738530296033,3.0,2945.9,2945.6,2.682]
["bitfinex","ETHUSD",1738530296529,1.6119,2945.8,2945.6,2.682]
["bitfinex","ETHUSD",1738530296771,0.015,2945.7,2944.6,3.396]
["bitfinex","ETHUSD",1738530296976,3.0,2945.1,2944.4,3.39625]
["bitfinex","ETHUSD",1738530297133,1.6119,2945.0,2944.0,1.8884]
["bitfinex","ETHUSD",1738530297348,3.0338929,2945.1,2944.0,1.8884]
["bitfinex","ETHUSD",1738530297349,3.0,2945.1,2945.0,3.39558]
["bitfinex","ETHUSD",1738530297547,3.0,2945.1,2944.8,3.3957]
["bitfinex","ETHUSD",1738530297782,3.0,2945.1,2944.7,3.39586]
["bitfinex","ETHUSD",1738530297996,3.0,2945.1,2944.8,3.3958]
["bitfinex","ETHUSD",1738530298298,3.0,2945.1,2944.3,3.3963]
["bitfinex","ETHUSD",1738530298644,3.0,2945.1,2944.6,3.39595]
["bitfinex","ETHUSD",1738530298847,3.0,2945.1,2944.6,3.396]
["bitfinex","ETHUSD",1738530299074,3.0,2945.1,2944.7,3.39584]
["bitfinex","ETHUSD",1738530299395,3.0,2945.1,2944.0,1.8884]
["bitfinex","ETHUSD",1738530299543,3.0,2945.1,2944.6,3.39603]
["bitfinex","ETHUSD",1738530299767,3.0,2945.1,2944.5,3.39606]
["bitfinex","ETHUSD",1738530299973,3.0,2945.1,2944.8,3.39573]
["bitfinex","ETHUSD",1738530300271,3.0,2945.1,2944.2,3.39648]
["bitfinex","ETHUSD",1738530300517,3.0,2945.1,2944.0,1.8884]
["bitfinex","ETHUSD",1738530300698,3.0,2945.1,2945.0,3.39558]
["bitfinex","ETHUSD",1738530300879,3.0,2945.1,2944.1,0.55]
["bitfinex","ETHUSD",1738530301071,3.0,2945.1,2944.2,3.3964]
["bitfinex","ETHUSD",1738530301271,3.0,2945.1,2944.4,3.39616]
["bitfinex","ETHUSD",1738530301473,3.0,2945.1,2944.4,6.79235]
["bitfinex","ETHUSD",1738530301702,3.0,2945.1,2944.4,3.39616]
["bitfinex","ETHUSD",1738530302019,3.0,2945.1,2944.8,3.39577]
["bitfinex","ETHUSD",1738530302174,3.0,2945.1,2944.9,3.39568]
["bitfinex","ETHUSD",1738530302379,3.0,2945.1,2944.3,3.3963]
["bitfinex","ETHUSD",1738530302716,0.0075,2945.0,2943.9,3.39675]
["bitfinex","ETHUSD",1738530302921,3.0,2944.6,2943.9,3.39678]
["bitfinex","ETHUSD",1738530303539,3.0,2944.6,2943.7,6.08105]
["bitfinex","ETHUSD",1738530303724,1.5026,2944.5,2943.7,6.08105]
["bitfinex","ETHUSD",1738530304094,5.35460403,2944.2,2943.7,2.684]
["bitfinex","ETHUSD",1738530304272,3.0,2944.1,2943.7,2.684]
["bitfinex","ETHUSD",1738530304888,3.0,2944.1,2943.7,6.08101]
["bitfinex","ETHUSD",1738530305130,3.0,2944.1,2943.7,2.684]
["bitfinex","ETHUSD",1738530305683,1.5736,2944.0,2943.7,2.684]
["bitfinex","ETHUSD",1738530306013,1.5736,2944.0,2943.7,2.6974309]
["bitfinex","ETHUSD",1738530306339,1.5586,2944.0,2943.7,2.6974309]
["bitfinex","ETHUSD",1738530307173,5.35460403,2944.2,2943.7,2.6974309]
["bitfinex","ETHUSD",1738530307434,1.5586,2944.5,2944.3,3.3963]
["bitfinex","ETHUSD",1738530307635,5.35460403,2944.7,2944.4,3.39627]
["bitfinex","ETHUSD",1738530308000,5.35460403,2944.7,2944.6,3.39604]
["bitfinex","ETHUSD",1738530308302,5.35460403,2945.2,2945.0,3.39552]
["bitfinex","ETHUSD",1738530308639,5.35460403,2945.2,2944.2,2.1702]
["bitfinex","ETHUSD",1738530308853,5.35460403,2945.2,2944.5,3.39607]
["bitfinex","ETHUSD",1738530309066,5.35460403,2945.2,2944.4,0.55]
["bitfinex","ETHUSD",1738530309067,1.6647,2946.0,2944.8,0.55]
["bitfinex","ETHUSD",1738530309192,1.6647,2946.0,2945.3,3.39521]
["bitfinex","ETHUSD",1738530309539,3.0075,2945.6,2944.9,0.261]
["bitfinex","ETHUSD",1738530309904,5.35460403,2945.7,2944.4,3.39623]
["bitfinex","ETHUSD",1738530309905,3.0,2945.1,2944.4,3.65723]
["bitfinex","ETHUSD",1738530310087,3.0,2944.6,2944.0,0.0134309]
["bitfinex","ETHUSD",1738530310283,3.0,2944.6,2944.0,3.4101309]
["bitfinex","ETHUSD",1738530310515,3.0,2944.6,2944.0,0.0134309]
["bitfinex","ETHUSD",1738530311232,3.0,2944.6,2944.0,3.44410483]
["bitfinex","ETHUSD",1738530311427,3.0,2944.6,2944.0,0.0134309]
["bitfinex","ETHUSD",1738530311846,3.0,2944.6,2944.2,3.39649]
["bitfinex","ETHUSD",1738530312052,3.0,2944.6,2944.3,3.39637]
["bitfinex","ETHUSD",1738530312198,3.0,2944.6,2944.3,3.39631]
["bitfinex","ETHUSD",1738530312399,3.0,2944.6,2944.1,3.39658]
["bitfinex","ETHUSD",1738530312729,7.01930403,2944.7,2944.3,3.39631]
["bitfinex","ETHUSD",1738530313092,7.01930403,2944.7,2944.1,3.3965]
["bitfinex","ETHUSD",1738530313546,7.01930403,2944.7,2944.2,3.39641]
["bitfinex","ETHUSD",1738530313714,5.35460403,2945.2,2944.5,3.39616]
["bitfinex","ETHUSD",1738530313900,5.35460403,2945.2,2944.5,3.39611]
["bitfinex","ETHUSD",1738530314300,0.015,2945.1,2944.1,3.39658]
["bitfinex","ETHUSD",1738530314505,0.015,2945.1,2944.0,0.0134309]
["bitfinex","ETHUSD",1738530314506,0.015,2944.6,2944.0,0.0134309]
["bitfinex","ETHUSD",1738530314736,0.015,2944.4,2944.0,0.0134309]
["bitfinex","ETHUSD",1738530315048,5.35460403,2944.2,2944.0,0.0134309]
["bitfinex","ETHUSD",1738530315198,1.6722,2944.1,2944.0,0.0134309]
["bitfinex","ETHUSD",1738530315808,1.7135929,2944.1,2944.0,0.0134309]
["bitfinex","ETHUSD",1738530316149,1.7060929,2944.1,2944.0,0.0134309]
["bitfinex","ETHUSD",1738530316351,1.6647,2945.1,2944.0,0.0134309]
["bitfinex","ETHUSD",1738530316646,1.6647,2945.1,2944.2,3.39643]
["bitfinex","ETHUSD",1738530316803,1.6647,2945.1,2944.2,3.39648]
["bitfinex","ETHUSD",1738530316997,1.6647,2945.1,2944.0,0.0134309]
["bitfinex","ETHUSD",1738530316998,1.6647,2944.5,2944.0,0.0134309]
["bitfinex","ETHUSD",1738530317198,0.015,2944.4,2944.0,0.0134309]
["bitfinex","ETHUSD",1738530317413,0.0488929,2944.4,2944.0,0.0134309]
["bitfinex","ETHUSD",1738530318195,0.015,2944.4,2944.0,0.0134309]
["bitfinex","ETHUSD",1738530318633,1.6797,2944.1,2944.0,0.0134309]
["bitfinex","ETHUSD",1738530318950,14.0102129,2944.1,2944.0,0.0134309]
["bitfinex","ETHUSD",1738530319132,0.015,2943.4,2943.0,2.686]
["bitfinex","ETHUSD",1738530319453,0.0075,2943.4,2943.0,2.686]
["bitfinex","ETHUSD",1738530319619,5.35460403,2943.5,2943.0,2.686]
["bitfinex","ETHUSD",1738530319815,5.35460403,2943.5,2943.0,6.08378]
["bitfinex","ETHUSD",1738530320020,1.6647,2943.6,2943.0,2.686]
["bitfinex","ETHUSD",1738530320417,1.6647,2943.6,2943.0,6.08387]
["bitfinex","ETHUSD",1738530321650,1.6647,2943.6,2943.1,3.39767]
["bitfinex","ETHUSD",1738530321809,1.6647,2943.6,2943.2,3.39765]
["bitfinex","ETHUSD",1738530322310,1.6647,2943.6,2943.0,2.686]
["bitfinex","ETHUSD",1738530322546,1.6647,2943.6,2943.2,3.39764]
["bitfinex","ETHUSD",1738530322852,5.36960403,2943.5,2943.0,2.686]
["bitfinex","ETHUSD",1738530323051,5.36960403,2943.5,2942.4,3.3985]
["bitfinex","ETHUSD",1738530323052,0.0075,2943.3,2942.4,3.3985]
["bitfinex","ETHUSD",1738530323255,0.0075,2943.3,2942.2,1.6359]
["bitfinex","ETHUSD",1738530323424,1.6647,2943.6,2942.5,3.39847]
["bitfinex","ETHUSD",1738530323754,1.6647,2943.6,2943.3,3.39754]
["bitfinex","ETHUSD",1738530323953,1.5539,2944.0,2943.9,3.39685]
["bitfinex","ETHUSD",1738530324157,5.35460403,2944.5,2943.8,3.39696]
["bitfinex","ETHUSD",1738530324158,6.90850403,2944.5,2943.8,3.39696]
["bitfinex","ETHUSD",1738530324647,0.0075,2944.4,2943.4,3.39742]
["bitfinex","ETHUSD",1738530325018,0.0075,2944.4,2943.7,3.39701]
["bitfinex","ETHUSD",1738530326003,6.90850403,2944.5,2943.2,0.55]
["bitfinex","ETHUSD",1738530326280,1.6442,2944.9,2944.4,3.39625]
["bitfinex","ETHUSD",1738530326480,1.6442,2944.9,2943.8,3.39696]
["bitfinex","ETHUSD",1738530326481,1.6442,2944.9,2944.7,3.39584]
["bitfinex","ETHUSD",1738530326638,1.6442,2945.3,2944.6,3.39601]
["bitfinex","ETHUSD",1738530326834,1.6442,2945.3,2944.5,3.39612]
["bitfinex","ETHUSD",1738530327068,1.6442,2945.3,2945.0,3.39556]
["bitfinex","ETHUSD",1738530327650,1.6442,2945.3,2944.8,3.39577]
["bitfinex","ETHUSD",1738530327855,1.6442,2945.3,2944.5,1.6246]
["bitfinex","ETHUSD",1738530328060,5.35460403,2945.0,2944.1,3.65753]
["bitfinex","ETHUSD",1738530328242,0.0413929,2944.9,2944.1,0.261]
["bitfinex","ETHUSD",1738530328579,1.6442,2944.8,2944.1,0.261]
["bitfinex","ETHUSD",1738530328787,1.6442,2944.8,2944.1,3.65762]
["bitfinex","ETHUSD",1738530329076,0.015,2944.6,2943.5,7.70888]
["bitfinex","ETHUSD",1738530329259,5.35460403,2944.5,2943.8,3.39695]
["bitfinex","ETHUSD",1738530329449,5.35460403,2944.5,2943.6,3.39711]
["bitfinex","ETHUSD",1738530330033,5.35460403,2944.5,2943.5,2.687]
["bitfinex","ETHUSD",1738530330233,5.35460403,2944.5,2943.6,3.3972]
["bitfinex","ETHUSD",1738530330464,5.35460403,2944.5,2943.7,3.39706]
["bitfinex","ETHUSD",1738530330676,5.35460403,2944.5,2943.8,3.39687]
["bitfinex","ETHUSD",1738530331385,5.35460403,2944.5,2944.1,3.39655]
["bitfinex","ETHUSD",1738530331550,5.35460403,2944.5,2943.8,3.39686]
["bitfinex","ETHUSD",1738530331982,5.35460403,2944.5,2943.6,3.39712]
["bitfinex","ETHUSD",1738530332182,1.6442,2944.3,2943.5,2.687]
["bitfinex","ETHUSD",1738530332384,0.0075,2944.2,2943.5,2.687]
["bitfinex","ETHUSD",1738530332587,1.6442,2944.3,2943.6,0.03396919]
["bitfinex","ETHUSD",1738530332738,1.6442,2944.3,2943.5,2.687]
["bitfinex","ETHUSD",1738530332941,0.015,2944.2,2943.5,2.687]
["bitfinex","ETHUSD",1738530333184,0.0075,2943.9,2943.5,2.687]
["bitfinex","ETHUSD",1738530333388,0.015,2943.9,2943.5,2.687]
["bitfinex","ETHUSD",1738530333687,3.41213,2943.7,2942.4,5.02313]
["bitfinex","ETHUSD",1738530333907,5.35460403,2943.4,2942.4,3.39853]
["bitfinex","ETHUSD",1738530334212,0.015,2943.1,2942.2,3.39876]
["bitfinex","ETHUSD",1738530334358,0.015,2943.1,2942.0,5.02359]
["bitfinex","ETHUSD",1738530334558,0.015,2943.1,2942.2,3.39879]
["bitfinex","ETHUSD",1738530334764,0.0075,2943.1,2942.4,3.39848]
["bitfinex","ETHUSD",1738530335110,0.015,2943.1,2942.0,3.39897]
["bitfinex","ETHUSD",1738530335400,0.015,2943.1,2942.0,6.79794]
["bitfinex","ETHUSD",1738530335758,0.0075,2942.8,2942.1,0.03398436]
["bitfinex","ETHUSD",1738530335953,0.0075,2942.8,2942.1,3.39892]
["bitfinex","ETHUSD",1738530336155,5.35460403,2942.9,2942.4,3.39858]
["bitfinex","ETHUSD",1738530336375,1.6442,2943.2,2942.7,3.39816]
["bitfinex","ETHUSD",1738530336662,5.35460403,2943.4,2942.5,3.39838]
["bitfinex","ETHUSD",1738530336862,5.35460403,2942.8,2941.9,3.39907]
["bitfinex","ETHUSD",1738530337087,0.015,2942.7,2941.9,3.39907]
["bitfinex","ETHUSD",1738530337415,0.015,2942.7,2941.7,3.39934]
["bitfinex","ETHUSD",1738530337416,1.6554,2942.6,2941.7,3.39934]
["bitfinex","ETHUSD",1738530337573,5.35460403,2942.3,2941.6,2.686]
["bitfinex","ETHUSD",1738530337902,5.35460403,2942.3,2941.7,3.39937]
["bitfinex","ETHUSD",1738530338307,5.35460403,2942.3,2941.8,3.39925]
["bitfinex","ETHUSD",1738530338660,5.35460403,2942.3,2941.7,3.39937]
["bitfinex","ETHUSD",1738530339104,1.6554,2942.6,2942.2,3.39879]
["bitfinex","ETHUSD",1738530339259,1.6554,2942.6,2942.1,3.39884]
["bitfinex","ETHUSD",1738530339602,1.6554,2942.6,2942.1,3.39893]
["bitfinex","ETHUSD",1738530340706,5.35460403,2942.3,2941.6,6.08539]
["bitfinex","ETHUSD",1738530340909,0.0075,2942.2,2941.6,2.686]
["bitfinex","ETHUSD",1738530341206,1.6473,2942.1,2941.6,2.686]
["bitfinex","ETHUSD",1738530341509,0.0075,2942.0,2941.6,2.686]
["bitfinex","ETHUSD",1738530341660,5.35460403,2941.8,2941.6,2.686]
["bitfinex","ETHUSD",1738530341861,5.35460403,2941.8,2941.0,0.1555153]
["bitfinex","ETHUSD",1738530341862,1.6473,2941.7,2941.0,0.1555153]
["bitfinex","ETHUSD",1738530342176,1.6473,2941.7,2941.0,3.5556253]
["bitfinex","ETHUSD",1738530342768,1.6473,2941.7,2941.1,3.40002]
["bitfinex","ETHUSD",1738530342955,1.6473,2941.7,2941.0,3.5556253]
["bitfinex","ETHUSD",1738530343159,1.6473,2941.7,2941.1,3.39998]
["bitfinex","ETHUSD",1738530343621,5.35460403,2942.3,2941.2,0.03399717]
["bitfinex","ETHUSD",1738530343827,1.6561,2942.6,2941.7,3.39935]
["bitfinex","ETHUSD",1738530343960,5.35460403,2943.3,2942.0,0.55]
["bitfinex","ETHUSD",1738530344158,5.35460403,2943.3,2943.2,3.39766]
["bitfinex","ETHUSD",1738530344377,1.6561,2943.4,2943.2,3.39766]
["bitfinex","ETHUSD",1738530344705,1.6561,2943.4,2942.6,3.39831]
["bitfinex","ETHUSD",1738530344909,0.0075,2943.3,2942.6,3.39831]
["bitfinex","ETHUSD",1738530345216,5.36960403,2943.3,2942.4,3.39855]
["bitfinex","ETHUSD",1738530345566,5.36210403,2943.3,2942.7,3.39822]
["bitfinex","ETHUSD",1738530345992,5.35460403,2943.3,2942.9,3.3979]
["bitfinex","ETHUSD",1738530346506,5.35460403,2943.3,2942.7,3.39821]
["bitfinex","ETHUSD",1738530347009,5.35460403,2943.3,2942.5,3.39843]
["bitfinex","ETHUSD",1738530347195,5.35460403,2943.3,2942.7,3.39823]
["bitfinex","ETHUSD",1738530347394,5.35460403,2943.3,2942.5,3.39843]
["bitfinex","ETHUSD",1738530347593,5.35460403,2943.3,2942.3,3.39861]
["bitfinex","ETHUSD",1738530347594,0.015,2943.2,2942.3,3.39861]
["bitfinex","ETHUSD",1738530348096,0.015,2943.2,2942.3,6.79723]
["bitfinex","ETHUSD",1738530348405,0.015,2943.2,2942.3,3.39861]
["bitfinex","ETHUSD",1738530348714,0.015,2943.2,2942.1,3.39892]
["bitfinex","ETHUSD",1738530348715,0.015,2943.0,2942.1,3.39892]
["bitfinex","ETHUSD",1738530349411,5.35460403,2942.8,2941.9,3.39911]
["bitfinex","ETHUSD",1738530349617,0.015,2942.7,2941.9,3.39911]
["bitfinex","ETHUSD",1738530349768,0.015,2942.2,2941.6,2.688]
["bitfinex","ETHUSD",1738530349972,0.015,2942.0,2941.6,2.688]
["bitfinex","ETHUSD",1738530350183,0.0488929,2942.0,2941.6,2.688]
["bitfinex","ETHUSD",1738530350720,1.6003,2941.7,2941.6,2.688]
["bitfinex","ETHUSD",1738530350885,1.6003,2941.7,2941.0,0.1555153]
["bitfinex","ETHUSD",1738530351081,0.015,2941.5,2941.0,0.1555153]
["bitfinex","ETHUSD",1738530351381,0.0075,2941.5,2941.0,0.1555153]
["bitfinex","ETHUSD",1738530351761,0.015,2941.6,2941.0,0.1555153]
["bitfinex","ETHUSD",1738530352068,1.5928,2941.7,2941.2,3.39989]
["bitfinex","ETHUSD",1738530352412,3.39857,2942.5,2941.0,0.1555153]
["bitfinex","ETHUSD",1738530352413,1.5928,2942.2,2941.0,0.18951297]
["bitfinex","ETHUSD",1738530352592,1.5928,2942.2,2942.0,3.39902]
["bitfinex","ETHUSD",1738530353380,1.5928,2942.2,2941.6,3.39942]
["bitfinex","ETHUSD",1738530353799,0.015,2942.1,2941.3,3.6588]
["bitfinex","ETHUSD",1738530354001,0.015,2942.1,2941.3,0.259]
["bitfinex","ETHUSD",1738530354183,0.015,2942.1,2941.4,3.39973]
["bitfinex","ETHUSD",1738530354387,6.94740403,2942.2,2941.7,3.39932]
["bitfinex","ETHUSD",1738530354593,6.94740403,2942.2,2941.5,3.39954]
["bitfinex","ETHUSD",1738530354785,1.5263,2942.7,2942.4,3.39856]
["bitfinex","ETHUSD",1738530355117,0.0075,2942.6,2941.6,3.39942]
["bitfinex","ETHUSD",1738530355313,0.015,2942.6,2941.6,3.39942]
["bitfinex","ETHUSD",1738530355616,0.015,2942.6,2941.5,3.39955]
["bitfinex","ETHUSD",1738530355921,0.015,2942.2,2941.3,0.26]
["bitfinex","ETHUSD",1738530356071,1.5263,2942.1,2941.3,0.26]
["bitfinex","ETHUSD",1738530356273,1.1679,2942.1,2941.5,3.39961]
["bitfinex","ETHUSD",1738530356592,1.153,2942.1,2941.3,3.65979]
["bitfinex","ETHUSD",1738530357084,1.153,2942.1,2941.3,0.26]
["bitfinex","ETHUSD",1738530357513,1.153,2942.1,2941.3,3.65978]
["bitfinex","ETHUSD",1738530359025,1.153,2942.1,2940.7,1.6308]
["bitfinex","ETHUSD",1738530359026,0.015,2942.0,2940.9,3.40031]
["bitfinex","ETHUSD",1738530359573,0.015,2942.0,2940.9,3.40024]
["bitfinex","ETHUSD",1738530359789,0.015,2942.0,2941.0,3.5556453]
["bitfinex","ETHUSD",1738530360237,1.153,2942.1,2941.0,0.1555153]
["bitfinex","ETHUSD",1738530360377,1.153,2942.1,2941.1,0.42705057]
["bitfinex","ETHUSD",1738530360577,1.153,2942.1,2941.0,0.1555153]
["bitfinex","ETHUSD",1738530360578,0.015,2942.0,2941.0,0.1555153]
["bitfinex","ETHUSD",1738530360782,5.36960403,2941.8,2941.0,0.1555153]
["bitfinex","ETHUSD",1738530361110,4.93388,2941.1,2941.0,0.1555153]
["bitfinex","ETHUSD",1738530361314,1.5676929,2941.1,2941.0,0.1555153]
["bitfinex","ETHUSD",1738530361680,1.5338,2941.1,2941.0,0.1555153]
["bitfinex","ETHUSD",1738530361876,1.6521,2941.5,2941.0,0.1555153]
["bitfinex","ETHUSD",1738530362078,1.6521,2941.5,2941.2,3.3999]
["bitfinex","ETHUSD",1738530362329,0.015,2941.4,2941.0,0.1555153]
["bitfinex","ETHUSD",1738530362685,0.015,2941.2,2941.0,0.1555153]
["bitfinex","ETHUSD",1738530362877,1.6671,2941.1,2941.0,0.1555153]
["bitfinex","ETHUSD",1738530364642,5.35460403,2941.8,2941.0,0.1555153]
["bitfinex","ETHUSD",1738530364857,1.6521,2941.7,2941.2,3.39995]
["bitfinex","ETHUSD",1738530365154,0.015,2941.6,2941.0,0.1555153]
["bitfinex","ETHUSD",1738530366164,0.0488929,2941.6,2941.0,0.1555153]
["bitfinex","ETHUSD",1738530366381,1.5667,2941.5,2941.0,0.1555153]
["bitfinex","ETHUSD",1738530366512,0.0488929,2941.4,2941.0,0.1555153]
["bitfinex","ETHUSD",1738530366718,1.5817,2941.2,2941.0,0.1555153]
["bitfinex","ETHUSD",1738530367735,1.6155929,2941.2,2941.0,0.1555153]
["bitfinex","ETHUSD",1738530367933,1.5817,2941.2,2941.0,0.1555153]
["bitfinex","ETHUSD",1738530368550,5.0155729,2941.2,2941.0,0.1555153]
["bitfinex","ETHUSD",1738530368747,4.98178,2941.1,2941.0,0.1555153]
["bitfinex","ETHUSD",1738530369820,1.5817,2941.1,2941.0,0.1555153]
["bitfinex","ETHUSD",1738530370093,1.5667,2941.1,2941.0,0.1555153]
["bitfinex","ETHUSD",1738530370463,5.0156729,2941.1,2941.0,0.1555153]
["bitfinex","ETHUSD",1738530370764,13.88178,2941.1,2941.0,0.1555153]
["bitfinex","ETHUSD",1738530372622,14.43178,2941.1,2941.0,0.1555153]
["bitfinex","ETHUSD",1738530373232,0.65,2941.0,2939.8,2.688]
["bitfinex","ETHUSD",1738530373438,0.015,2939.9,2939.8,2.688]
["bitfinex","ETHUSD",1738530374674,1.5667,2940.0,2939.1,0.259]
["bitfinex","ETHUSD",1738530374675,1.5667,2940.0,2939.2,0.03401786]
["bitfinex","ETHUSD",1738530374981,1.5803,2940.4,2939.2,0.03401786]
["bitfinex","ETHUSD",1738530375200,1.5803,2940.4,2938.9,2.082]
["bitfinex","ETHUSD",1738530375201,0.015,2939.9,2938.9,1.532]
["bitfinex","ETHUSD",1738530375902,3.4094,2939.6,2938.3,3.40328]
["bitfinex","ETHUSD",1738530376058,0.0413929,2939.5,2938.3,3.40323]
["bitfinex","ETHUSD",1738530376252,0.0413929,2939.5,2938.4,3.4032]
["bitfinex","ETHUSD",1738530376446,0.015,2939.6,2938.5,3.40302]
["bitfinex","ETHUSD",1738530376755,0.0488929,2939.6,2938.3,3.40323]
["bitfinex","ETHUSD",1738530376953,0.0488929,2939.6,2938.2,1.5393]
["bitfinex","ETHUSD",1738530377156,0.0488929,2939.6,2938.3,3.4033]
["bitfinex","ETHUSD",1738530377157,3.41703,2939.5,2938.3,3.4033]
["bitfinex","ETHUSD",1738530377362,3.40214,2939.4,2938.2,1.5393]
["bitfinex","ETHUSD",1738530377567,0.015,2939.3,2938.2,4.9427]
["bitfinex","ETHUSD",1738530377978,0.015,2939.3,2938.2,1.5393]
["bitfinex","ETHUSD",1738530378182,3.41695,2939.5,2938.3,3.40332]
["bitfinex","ETHUSD",1738530379410,1.5803,2939.7,2938.2,1.5393]
["bitfinex","ETHUSD",1738530379411,3.41718,2939.3,2938.2,1.5393]
["bitfinex","ETHUSD",1738530379921,1.5803,2939.6,2938.2,0.03402906]
["bitfinex","ETHUSD",1738530380217,6.93490403,2940.3,2939.6,3.40174]
["bitfinex","ETHUSD",1738530380366,3.40044,2940.8,2939.8,3.40158]
["bitfinex","ETHUSD",1738530380367,6.93490403,2940.8,2939.8,3.40158]
["bitfinex","ETHUSD",1738530380767,6.93490403,2940.8,2939.8,3.40159]
["bitfinex","ETHUSD",1738530381083,1.5803,2940.8,2939.7,4.94093]
["bitfinex","ETHUSD",1738530381283,1.6216,2941.2,2940.2,3.40104]
["bitfinex","ETHUSD",1738530381594,5.02157,2941.2,2940.0,3.40127]
["bitfinex","ETHUSD",1738530381979,0.015,2940.9,2939.8,3.4015]
["bitfinex","ETHUSD",1738530382611,0.015,2940.9,2940.0,3.40135]
["bitfinex","ETHUSD",1738530382874,1.6216,2941.2,2940.2,3.40112]
["bitfinex","ETHUSD",1738530383029,0.015,2940.9,2939.7,1.5393]
["bitfinex","ETHUSD",1738530383341,0.015,2940.7,2939.6,3.40172]
["bitfinex","ETHUSD",1738530383530,0.015,2940.7,2939.6,3.40175]
["bitfinex","ETHUSD",1738530383731,0.015,2940.7,2939.7,3.40169]
["bitfinex","ETHUSD",1738530384131,0.015,2940.7,2939.7,3.4017]
["bitfinex","ETHUSD",1738530385086,12.29968,2941.5,2939.6,3.40175]
["bitfinex","ETHUSD",1738530385087,6.97620403,2941.3,2940.3,3.4009]
["bitfinex","ETHUSD",1738530385248,1.6216,2941.3,2940.4,0.03400519]
["bitfinex","ETHUSD",1738530385431,1.6216,2941.3,2940.6,3.40055]
["bitfinex","ETHUSD",1738530385631,1.6216,2941.3,2940.5,3.40076]
["bitfinex","ETHUSD",1738530386032,1.6216,2941.3,2940.6,3.40063]
["bitfinex","ETHUSD",1738530386270,1.6216,2941.3,2940.4,3.40084]
["bitfinex","ETHUSD",1738530386579,1.6216,2941.3,2940.0,3.4013]
["bitfinex","ETHUSD",1738530386580,0.015,2941.2,2940.0,3.4013]
["bitfinex","ETHUSD",1738530386727,4.64716391,2940.7,2939.8,4.96425]
["bitfinex","ETHUSD",1738530386926,4.64716391,2940.7,2940.0,3.40134]
["bitfinex","ETHUSD",1738530387699,4.64716391,2940.7,2939.8,4.96425]
["bitfinex","ETHUSD",1738530387868,1.6604,2940.6,2939.6,3.65977]
["bitfinex","ETHUSD",1738530388183,1.6604,2940.6,2939.9,3.40143]
["bitfinex","ETHUSD",1738530388533,1.6604,2940.6,2939.8,3.40158]
["bitfinex","ETHUSD",1738530389005,1.6604,2940.6,2939.6,0.258]
["bitfinex","ETHUSD",1738530389006,1.6604,2940.6,2939.6,3.6598]
["bitfinex","ETHUSD",1738530389487,0.015,2940.5,2939.6,3.6598]
["bitfinex","ETHUSD",1738530389985,0.015,2940.5,2939.7,3.40168]
["bitfinex","ETHUSD",1738530390343,1.6604,2940.6,2939.6,0.258]
["bitfinex","ETHUSD",1738530390539,4.64716391,2941.1,2939.8,0.03401408]
["bitfinex","ETHUSD",1738530390791,0.015,2941.2,2939.9,3.40147]
["bitfinex","ETHUSD",1738530391091,3.4155,2940.8,2939.6,3.40179]
["bitfinex","ETHUSD",1738530391236,3.41568,2940.6,2939.4,5.0616]
["bitfinex","ETHUSD",1738530391436,0.015,2940.4,2939.4,3.402]
["bitfinex","ETHUSD",1738530391631,0.0488929,2940.4,2939.4,3.402]
["bitfinex","ETHUSD",1738530391832,0.0488929,2940.4,2939.0,1.9166]
["bitfinex","ETHUSD",1738530391833,1.6604,2940.5,2939.1,3.9524]
["bitfinex","ETHUSD",1738530392086,1.6604,2940.5,2939.7,3.40166]
["bitfinex","ETHUSD",1738530392231,1.6604,2940.5,2939.1,0.94305159]
["bitfinex","ETHUSD",1738530392232,0.015,2940.4,2939.1,3.40231]
["bitfinex","ETHUSD",1738530392438,0.015,2940.3,2939.2,3.40225]
["bitfinex","ETHUSD",1738530392689,0.015,2940.3,2939.0,1.6596]
["bitfinex","ETHUSD",1738530392996,0.015,2940.0,2938.6,1.6596]
["bitfinex","ETHUSD",1738530393135,5.41672776,2940.0,2938.8,3.40267]
["bitfinex","ETHUSD",1738530393336,0.015,2939.8,2938.8,3.40267]
["bitfinex","ETHUSD",1738530393633,0.015,2939.5,2938.2,1.9166]
["bitfinex","ETHUSD",1738530393837,0.015,2939.3,2938.4,3.40311]
["bitfinex","ETHUSD",1738530394388,0.015,2939.3,2938.3,3.4033]
["bitfinex","ETHUSD",1738530394592,0.015,2939.3,2938.3,3.40332]
["bitfinex","ETHUSD",1738530395408,0.015,2939.3,2938.2,3.40332]
["bitfinex","ETHUSD",1738530395615,0.015,2939.1,2938.1,2.8455153]
["bitfinex","ETHUSD",1738530396069,0.015,2938.9,2938.1,2.8455153]
["bitfinex","ETHUSD",1738530396917,0.0488929,2938.9,2938.1,2.8455153]
["bitfinex","ETHUSD",1738530397111,0.015,2938.9,2938.1,2.8455153]
["bitfinex","ETHUSD",1738530397273,0.0488929,2938.9,2938.1,2.8455153]
["bitfinex","ETHUSD",1738530397479,0.015,2938.7,2938.1,2.8455153]
["bitfinex","ETHUSD",1738530397671,3.4517729,2938.7,2938.1,2.8455153]
["bitfinex","ETHUSD",1738530397928,0.015,2938.5,2938.1,2.8455153]
["bitfinex","ETHUSD",1738530398410,0.015,2938.3,2938.1,0.1555153]
["bitfinex","ETHUSD",1738530399713,3.4522329,2938.3,2938.1,0.1555153]
["bitfinex","ETHUSD",1738530399920,1.5285,2937.7,2935.9,5.0341]
["bitfinex","ETHUSD",1738530400223,1.5285,2936.9,2935.9,5.0341]
["bitfinex","ETHUSD",1738530400356,0.0075,2936.8,2936.0,3.40597]
["bitfinex","ETHUSD",1738530400557,0.0488929,2936.8,2935.5,1.628]
["bitfinex","ETHUSD",1738530400819,0.015,2936.8,2935.5,1.628]
["bitfinex","ETHUSD",1738530401011,0.015,2936.8,2935.8,3.40613]
["bitfinex","ETHUSD",1738530401221,0.015,2936.6,2935.4,3.40661]
["bitfinex","ETHUSD",1738530401361,1.5979,2936.7,2936.2,3.40573]
["bitfinex","ETHUSD",1738530401564,1.5979,2936.7,2936.0,3.40589]
["bitfinex","ETHUSD",1738530401774,1.5979,2936.7,2936.0,3.40593]
["bitfinex","ETHUSD",1738530401984,5.36783486,2937.1,2935.4,3.40662]
["bitfinex","ETHUSD",1738530401985,1.5979,2937.1,2936.1,0.03405529]
["bitfinex","ETHUSD",1738530402222,1.5979,2937.1,2936.1,3.40587]
["bitfinex","ETHUSD",1738530402378,0.0488929,2937.0,2935.8,3.40622]
["bitfinex","ETHUSD",1738530402725,0.015,2937.0,2936.3,3.40554]
["bitfinex","ETHUSD",1738530402922,1.5979,2937.1,2936.6,3.4052]
["bitfinex","ETHUSD",1738530403283,1.5979,2937.1,2936.8,3.40503]
["bitfinex","ETHUSD",1738530403478,1.5979,2937.1,2936.2,3.95568]
["bitfinex","ETHUSD",1738530403718,1.5979,2937.5,2936.8,3.40496]
["bitfinex","ETHUSD",1738530404043,1.5979,2937.5,2937.1,3.40471]
["bitfinex","ETHUSD",1738530404174,1.5979,2937.5,2937.0,3.40478]
["bitfinex","ETHUSD",1738530404373,1.5979,2937.5,2937.1,3.40471]
["bitfinex","ETHUSD",1738530405240,3.40313,2938.5,2938.0,3.4036]
["bitfinex","ETHUSD",1738530405241,1.5979,2938.5,2938.0,3.4036]
["bitfinex","ETHUSD",1738530405540,1.5979,2938.5,2938.1,3.40347]
["bitfinex","ETHUSD",1738530405677,1.5979,2938.5,2937.9,3.40375]
["bitfinex","ETHUSD",1738530406025,1.5979,2938.5,2938.0,3.4036]
["bitfinex","ETHUSD",1738530406371,1.5979,2938.5,2938.1,3.40355]
["bitfinex","ETHUSD",1738530406725,0.0075,2938.4,2937.6,3.40412]
["bitfinex","ETHUSD",1738530406928,0.0075,2938.4,2937.2,3.4046]
["bitfinex","ETHUSD",1738530407131,0.0075,2938.4,2937.3,3.40448]
["bitfinex","ETHUSD",1738530407337,0.0075,2938.4,2937.7,3.404]
["bitfinex","ETHUSD",1738530407481,0.0075,2938.4,2937.1,5.18187]
["bitfinex","ETHUSD",1738530407681,0.0075,2938.4,2937.6,3.40402]
["bitfinex","ETHUSD",1738530407954,0.0075,2938.4,2937.2,0.03403834]
["bitfinex","ETHUSD",1738530407955,1.5979,2938.5,2938.0,3.40364]
["bitfinex","ETHUSD",1738530408277,0.015,2938.4,2937.6,3.4041]
["bitfinex","ETHUSD",1738530408710,0.015,2938.4,2937.1,1.5182]
["bitfinex","ETHUSD",1738530408878,0.015,2938.4,2936.0,0.2]
["bitfinex","ETHUSD",1738530408879,0.015,2938.0,2936.7,1.6286]
["bitfinex","ETHUSD",1738530409078,1.5979,2938.5,2937.5,3.40422]
["bitfinex","ETHUSD",1738530409574,0.015,2938.4,2937.6,3.40404]
["bitfinex","ETHUSD",1738530409988,0.015,2938.4,2937.2,3.40455]
["bitfinex","ETHUSD",1738530410190,0.015,2938.4,2937.6,3.40407]
["bitfinex","ETHUSD",1738530410391,0.015,2938.4,2937.7,3.40401]
["bitfinex","ETHUSD",1738530410610,0.015,2938.4,2937.6,3.40412]
["bitfinex","ETHUSD",1738530410810,0.015,2938.4,2937.4,3.40435]
["bitfinex","ETHUSD",1738530411127,0.015,2938.4,2937.4,3.40434]
["bitfinex","ETHUSD",1738530411441,0.015,2938.2,2937.0,3.40479]
["bitfinex","ETHUSD",1738530411737,0.0338929,2938.3,2937.0,3.40479]
["bitfinex","ETHUSD",1738530411738,0.015,2938.0,2937.0,3.40479]
["bitfinex","ETHUSD",1738530411939,0.015,2938.0,2937.2,3.40456]
["bitfinex","ETHUSD",1738530412235,0.0338929,2937.9,2937.0,3.40479]
["bitfinex","ETHUSD",1738530412537,0.015,2938.0,2937.2,3.40459]
["bitfinex","ETHUSD",1738530413244,0.015,2938.0,2937.3,3.40448]
["bitfinex","ETHUSD",1738530413429,0.015,2938.0,2937.2,3.40459]
["bitfinex","ETHUSD",1738530413826,0.015,2938.0,2937.0,3.40481]
["bitfinex","ETHUSD",1738530414033,0.015,2938.0,2937.1,3.40469]
["bitfinex","ETHUSD",1738530414356,6.99733486,2938.1,2937.2,3.40453]
["bitfinex","ETHUSD",1738530414656,6.99733486,2938.1,2937.0,3.40483]
["bitfinex","ETHUSD",1738530414956,6.99733486,2938.1,2936.7,5.03371]
["bitfinex","ETHUSD",1738530414957,6.99733486,2938.1,2937.3,3.4044]
["bitfinex","ETHUSD",1738530415104,6.99733486,2938.1,2937.2,3.4045]
["bitfinex","ETHUSD",1738530415105,0.015,2938.0,2937.2,3.4045]
["bitfinex","ETHUSD",1738530415760,3.015,2938.0,2937.0,3.40481]
["bitfinex","ETHUSD",1738530415940,3.015,2938.0,2937.1,3.40466]
["bitfinex","ETHUSD",1738530416123,3.015,2938.0,2937.2,3.4045]
["bitfinex","ETHUSD",1738530417006,1.6445,2937.7,2936.8,3.40499]
["bitfinex","ETHUSD",1738530417209,1.6445,2937.7,2936.6,6.09729]
["bitfinex","ETHUSD",1738530417439,3.015,2937.5,2936.6,2.692]
["bitfinex","ETHUSD",1738530417639,0.015,2937.3,2936.6,2.692]
["bitfinex","ETHUSD",1738530417879,1.6295,2936.8,2936.6,2.692]
["bitfinex","ETHUSD",1738530418657,1.6295,2936.8,2935.9,3.40605]
["bitfinex","ETHUSD",1738530418868,1.6295,2936.8,2935.7,3.40624]
["bitfinex","ETHUSD",1738530418869,3.015,2936.6,2935.7,3.40624]
["bitfinex","ETHUSD",1738530419009,0.015,2936.6,2935.7,3.40624]
["bitfinex","ETHUSD",1738530419660,0.015,2936.6,2935.9,3.4061]
["bitfinex","ETHUSD",1738530420107,1.6295,2936.5,2935.5,3.4065]
["bitfinex","ETHUSD",1738530420307,3.0,2936.2,2935.2,0.1555153]
["bitfinex","ETHUSD",1738530420556,1.6295,2936.3,2935.2,3.5623453]
["bitfinex","ETHUSD",1738530421078,0.015,2936.2,2935.2,3.5623453]
["bitfinex","ETHUSD",1738530421579,0.015,2936.2,2935.3,3.40678]
["bitfinex","ETHUSD",1738530422093,0.0488929,2936.2,2935.3,3.40678]
["bitfinex","ETHUSD",1738530422287,0.015,2935.9,2935.2,0.1555153]
["bitfinex","ETHUSD",1738530423334,0.015,2935.6,2935.2,0.1555153]
["bitfinex","ETHUSD",1738530423564,0.0488929,2935.6,2935.2,0.1555153]
["bitfinex","ETHUSD",1738530423931,0.015,2935.6,2935.2,0.1555153]
["bitfinex","ETHUSD",1738530425503,1.5436,2935.7,2935.2,0.1555153]
["bitfinex","ETHUSD",1738530426297,1.5436,2935.7,2935.3,3.40678]
["bitfinex","ETHUSD",1738530426594,1.5436,2935.7,2935.2,0.1555153]
["bitfinex","ETHUSD",1738530427642,1.5323,2936.2,2935.7,3.40623]
["bitfinex","ETHUSD",1738530427879,1.5323,2936.2,2935.9,3.406]
["bitfinex","ETHUSD",1738530428240,4.91833,2937.0,2935.9,3.406]
["bitfinex","ETHUSD",1738530428395,6.41996,2936.9,2935.9,3.406]
["bitfinex","ETHUSD",1738530428552,6.41996,2936.9,2935.7,3.4063]
["bitfinex","ETHUSD",1738530428748,1.5134,2937.0,2935.9,3.40611]
["bitfinex","ETHUSD",1738530428997,1.5134,2937.0,2936.7,3.4051]
["bitfinex","ETHUSD",1738530429149,1.5134,2937.5,2936.9,3.40495]
["bitfinex","ETHUSD",1738530429355,1.5134,2937.5,2937.2,3.40451]
["bitfinex","ETHUSD",1738530429596,0.0075,2937.9,2937.2,3.40451]
["bitfinex","ETHUSD",1738530429975,4.5134,2938.0,2937.5,3.40425]
["bitfinex","ETHUSD",1738530429976,1.5134,2938.0,2937.5,3.40425]
["bitfinex","ETHUSD",1738530430301,1.5134,2938.0,2937.6,3.40413]
["bitfinex","ETHUSD",1738530431045,0.0075,2938.3,2937.6,3.40413]
["bitfinex","ETHUSD",1738530431354,0.0075,2938.3,2937.7,0.03403876]
["bitfinex","ETHUSD",1738530431587,1.5134,2939.0,2938.2,3.40337]
["bitfinex","ETHUSD",1738530431746,0.0075,2938.9,2938.0,3.40364]
["bitfinex","ETHUSD",1738530431951,0.0075,2938.7,2937.6,3.40404]
["bitfinex","ETHUSD",1738530432354,0.015,2938.7,2937.6,3.40404]
["bitfinex","ETHUSD",1738530433006,0.015,2938.4,2937.4,3.40426]
["bitfinex","ETHUSD",1738530433413,0.015,2938.4,2937.6,3.40403]
["bitfinex","ETHUSD",1738530433620,0.015,2938.4,2937.4,3.40426]
["bitfinex","ETHUSD",1738530433820,3.015,2938.2,2937.0,3.40479]
["bitfinex","ETHUSD",1738530434123,0.015,2938.0,2937.0,3.40479]
["bitfinex","ETHUSD",1738530434482,0.015,2938.0,2937.1,3.40471]
["bitfinex","ETHUSD",1738530434679,0.015,2938.0,2937.2,0.03404471]
["bitfinex","ETHUSD",1738530434883,0.015,2938.0,2937.2,3.40449]
["bitfinex","ETHUSD",1738530435080,0.015,2938.0,2937.3,3.40447]
["bitfinex","ETHUSD",1738530435280,0.015,2938.0,2937.2,3.40449]
["bitfinex","ETHUSD",1738530435456,0.015,2938.0,2937.4,3.40428]
["bitfinex","ETHUSD",1738530436281,0.015,2938.0,2937.2,3.40449]
["bitfinex","ETHUSD",1738530436492,0.015,2938.0,2937.1,3.40471]
["bitfinex","ETHUSD",1738530436689,0.015,2938.0,2937.2,3.40458]
["bitfinex","ETHUSD",1738530436887,0.015,2938.0,2937.1,3.40467]
["bitfinex","ETHUSD",1738530437910,0.015,2938.0,2937.2,3.40459]
["bitfinex","ETHUSD",1738530438325,1.5134,2938.3,2937.6,3.40407]
["bitfinex","ETHUSD",1738530438637,0.015,2938.2,2937.6,3.40407]
["bitfinex","ETHUSD",1738530439134,1.5134,2939.1,2938.2,3.40341]
["bitfinex","ETHUSD",1738530439334,4.91589,2939.1,2938.0,3.40359]
["bitfinex","ETHUSD",1738530439498,0.015,2939.0,2938.0,3.40359]
["bitfinex","ETHUSD",1738530441045,0.015,2939.0,2937.6,3.40406]
["bitfinex","ETHUSD",1738530441046,0.0075,2938.6,2937.6,3.40406]
["bitfinex","ETHUSD",1738530441184,3.40324,2938.4,2937.4,3.40432]
["bitfinex","ETHUSD",1738530441384,0.015,2938.3,2937.2,3.66156]
["bitfinex","ETHUSD",1738530441635,1.5285,2938.2,2937.2,3.40456]
["bitfinex","ETHUSD",1738530441793,0.015,2938.0,2937.2,3.40456]
["bitfinex","ETHUSD",1738530442784,1.5285,2938.2,2937.3,3.43843239]
["bitfinex","ETHUSD",1738530443029,1.5285,2938.6,2938.1,3.40349]
["bitfinex","ETHUSD",1738530443240,1.5285,2938.6,2937.9,3.40376]
["bitfinex","ETHUSD",1738530443241,1.5285,2938.6,2938.5,3.40309]
["bitfinex","ETHUSD",1738530443477,1.5285,2939.1,2938.9,3.40256]
["bitfinex","ETHUSD",1738530443767,5.36783486,2939.7,2938.6,3.40294]
["bitfinex","ETHUSD",1738530443768,1.543,2939.6,2938.6,3.40294]
["bitfinex","ETHUSD",1738530443969,0.0075,2939.5,2938.7,3.40278]
["bitfinex","ETHUSD",1738530444187,0.015,2939.5,2938.7,3.40278]
["bitfinex","ETHUSD",1738530444482,0.015,2939.5,2939.1,3.40229]
["bitfinex","ETHUSD",1738530444483,0.0075,2939.5,2939.1,3.40229]
["bitfinex","ETHUSD",1738530445026,0.0075,2939.5,2938.9,3.40262]
["bitfinex","ETHUSD",1738530445523,0.0488929,2939.5,2938.2,5.01634]
["bitfinex","ETHUSD",1738530445799,0.015,2939.3,2938.4,3.40311]
["bitfinex","ETHUSD",1738530446073,1.5386,2939.4,2939.0,3.40244]
["bitfinex","ETHUSD",1738530446879,0.0075,2939.7,2939.0,3.40244]
["bitfinex","ETHUSD",1738530447101,0.0075,2939.6,2939.0,3.40244]
["bitfinex","ETHUSD",1738530448381,6.4508029,2939.6,2938.5,3.46527805]
["bitfinex","ETHUSD",1738530448669,3.0,2939.2,2938.5,0.06222805]
["bitfinex","ETHUSD",1738530448869,0.015,2939.1,2938.5,0.06222805]
["bitfinex","ETHUSD",1738530449025,4.5386,2939.5,2938.6,3.40296]
["bitfinex","ETHUSD",1738530449230,0.0075,2939.3,2938.6,3.40296]
["bitfinex","ETHUSD",1738530450444,0.015,2939.4,2938.5,0.06222805]
["bitfinex","ETHUSD",1738530450644,0.015,2939.4,2938.7,3.40275]
["bitfinex","ETHUSD",1738530450979,0.0488929,2939.4,2938.5,3.46528805]
["bitfinex","ETHUSD",1738530451325,0.015,2939.4,2938.5,3.46528805]
["bitfinex","ETHUSD",1738530451644,0.0075,2939.3,2938.5,3.46530805]
["bitfinex","ETHUSD",1738530451831,3.0075,2939.3,2938.5,0.06222805]
["bitfinex","ETHUSD",1738530452178,1.5199,2939.1,2938.5,0.06222805]
["bitfinex","ETHUSD",1738530452339,0.0075,2938.9,2938.5,0.06222805]
["bitfinex","ETHUSD",1738530452535,0.0338929,2938.8,2938.5,0.06222805]
["bitfinex","ETHUSD",1738530452741,0.0075,2938.7,2938.5,0.06222805]
["bitfinex","ETHUSD",1738530453165,0.0075,2938.9,2938.5,0.06222805]
["bitfinex","ETHUSD",1738530454754,0.015,2938.8,2938.0,3.4036]
["bitfinex","ETHUSD",1738530454975,0.0075,2938.8,2938.2,3.40336]
["bitfinex","ETHUSD",1738530455490,0.0075,2938.9,2938.1,3.40353]
["bitfinex","ETHUSD",1738530455972,0.0075,2938.7,2938.1,3.40353]
["bitfinex","ETHUSD",1738530456171,0.0075,2938.7,2938.0,3.40362]
["bitfinex","ETHUSD",1738530456172,0.0075,2938.7,2938.2,3.40335]
["bitfinex","ETHUSD",1738530456373,0.0075,2939.0,2938.3,3.40331]
["bitfinex","ETHUSD",1738530456888,0.015,2939.0,2938.3,3.40325]
["bitfinex","ETHUSD",1738530457040,0.015,2939.0,2938.0,3.40357]
["bitfinex","ETHUSD",1738530457239,0.015,2939.0,2937.8,0.5840309]
["bitfinex","ETHUSD",1738530457488,0.015,2939.0,2938.5,3.40305]
["bitfinex","ETHUSD",1738530458074,0.015,2939.0,2937.9,3.46603076]
["bitfinex","ETHUSD",1738530458075,1.5304,2939.4,2938.4,0.03403088]
["bitfinex","ETHUSD",1738530458279,1.5304,2939.4,2939.1,3.40231]
["bitfinex","ETHUSD",1738530458561,1.5304,2939.8,2939.1,3.40231]
["bitfinex","ETHUSD",1738530458744,0.015,2939.7,2938.9,3.40253]
["bitfinex","ETHUSD",1738530458946,0.0488929,2939.7,2938.5,0.06222805]
["bitfinex","ETHUSD",1738530459128,8.05330428,2939.2,2938.5,0.06222805]
["bitfinex","ETHUSD",1738530459337,1.5454,2939.0,2938.5,0.06222805]
["bitfinex","ETHUSD",1738530459555,0.015,2938.8,2937.8,3.40383]
["bitfinex","ETHUSD",1738530459712,0.0075,2938.6,2937.8,3.40383]
["bitfinex","ETHUSD",1738530459913,0.015,2938.4,2937.8,3.40383]
["bitfinex","ETHUSD",1738530460362,0.015,2938.4,2938.0,3.40363]
["bitfinex","ETHUSD",1738530462727,0.015,2938.4,2937.9,3.40378]
["bitfinex","ETHUSD",1738530462932,0.015,2938.4,2937.8,3.40385]
["bitfinex","ETHUSD",1738530463134,0.015,2938.4,2937.8,3.40381]
["bitfinex","ETHUSD",1738530463437,0.015,2938.4,2937.9,3.40373]
["bitfinex","ETHUSD",1738530464038,0.0075,2938.4,2938.0,3.40367]
["bitfinex","ETHUSD",1738530464654,0.0075,2938.4,2938.1,3.40353]
["bitfinex","ETHUSD",1738530464891,1.5304,2938.5,2937.2,1.8484]
["bitfinex","ETHUSD",1738530465189,0.55,2939.6,2937.2,1.8484]
["bitfinex","ETHUSD",1738530465190,6.24339428,2939.2,2938.8,3.40264]
["bitfinex","ETHUSD",1738530465554,6.24339428,2939.2,2938.6,3.40292]
["bitfinex","ETHUSD",1738530465555,0.0075,2939.1,2938.6,3.40292]
["bitfinex","ETHUSD",1738530465741,0.0075,2939.1,2938.6,3.40288]
["bitfinex","ETHUSD",1738530465934,6.23439428,2939.6,2938.9,3.40261]
["bitfinex","ETHUSD",1738530466188,6.23439428,2939.6,2939.1,3.40235]
["bitfinex","ETHUSD",1738530466335,0.0338929,2939.5,2939.1,3.40235]
["bitfinex","ETHUSD",1738530466741,6.23439428,2939.6,2939.1,3.40235]
["bitfinex","ETHUSD",1738530466985,6.23439428,2939.6,2939.3,3.40215]
["bitfinex","ETHUSD",1738530467285,6.23439428,2939.6,2939.1,3.40235]
["bitfinex","ETHUSD",1738530467498,6.23439428,2939.6,2939.2,3.40222]
["bitfinex","ETHUSD",1738530468514,6.23439428,2939.6,2938.7,3.4028]
["bitfinex","ETHUSD",1738530468654,0.015,2939.1,2938.3,3.40323]
["bitfinex","ETHUSD",1738530468839,0.015,2938.9,2938.3,3.40323]
["bitfinex","ETHUSD",1738530469038,0.015,2938.9,2938.1,6.80701]
["bitfinex","ETHUSD",1738530469284,0.015,2938.9,2938.1,3.40346]
["bitfinex","ETHUSD",1738530469491,0.015,2938.9,2938.4,3.40321]
["bitfinex","ETHUSD",1738530470198,1.5834,2939.0,2938.6,3.40295]
["bitfinex","ETHUSD",1738530470487,1.5834,2939.0,2938.7,3.4028]
["bitfinex","ETHUSD",1738530470654,1.5834,2939.0,2938.7,3.40281]
["bitfinex","ETHUSD",1738530471100,1.5834,2939.8,2939.6,3.40174]
["bitfinex","ETHUSD",1738530471304,4.65099428,2940.0,2939.6,3.40174]
["bitfinex","ETHUSD",1738530471438,4.65099428,2940.0,2939.8,3.40151]
["bitfinex","ETHUSD",1738530471637,4.65099428,2940.0,2939.6,3.40172]
["bitfinex","ETHUSD",1738530471888,4.65099428,2940.0,2939.4,3.40205]
["bitfinex","ETHUSD",1738530472092,4.65099428,2940.0,2939.8,3.40153]
["bitfinex","ETHUSD",1738530472249,4.65099428,2940.0,2939.7,3.40167]
["bitfinex","ETHUSD",1738530472589,0.015,2939.9,2939.0,3.40242]
["bitfinex","ETHUSD",1738530472791,4.65099428,2939.6,2939.3,3.40216]
["bitfinex","ETHUSD",1738530473382,1.5909,2939.8,2939.4,3.40205]
["bitfinex","ETHUSD",1738530473608,4.65099428,2940.0,2939.7,3.4017]
["bitfinex","ETHUSD",1738530473786,4.65849428,2940.0,2939.9,3.40147]
["bitfinex","ETHUSD",1738530474009,4.65099428,2940.0,2939.7,3.4017]
["bitfinex","ETHUSD",1738530474876,4.65099428,2940.0,2939.5,3.40184]
["bitfinex","ETHUSD",1738530475228,4.68488718,2940.0,2939.5,3.40184]
["bitfinex","ETHUSD",1738530475385,0.015,2939.9,2939.3,3.40214]
["bitfinex","ETHUSD",1738530475570,0.015,2939.9,2939.3,3.40209]
["bitfinex","ETHUSD",1738530475987,0.0075,2939.5,2938.9,6.80516]
["bitfinex","ETHUSD",1738530476197,0.0075,2939.5,2939.1,3.40237]
["bitfinex","ETHUSD",1738530477356,0.015,2939.3,2938.8,0.0622217]
["bitfinex","ETHUSD",1738530477856,0.015,2939.3,2938.8,3.4649617]
["bitfinex","ETHUSD",1738530478008,0.015,2939.1,2938.8,0.0622217]
["bitfinex","ETHUSD",1738530479047,0.015,2939.1,2938.8,3.4649617]
["bitfinex","ETHUSD",1738530479866,0.015,2939.1,2938.8,0.0622217]
["bitfinex","ETHUSD",1738530480022,0.0075,2939.1,2938.8,0.0622217]
["bitfinex","ETHUSD",1738530480220,1.5359,2939.9,2939.5,3.40193]
["bitfinex","ETHUSD",1738530480539,1.5261,2939.5,2938.8,0.0622217]
["bitfinex","ETHUSD",1738530480868,0.015,2938.8,2937.9,3.40369]
["bitfinex","ETHUSD",1738530481087,0.015,2938.6,2937.7,3.40397]
["bitfinex","ETHUSD",1738530481299,0.015,2938.4,2937.7,3.40397]
["bitfinex","ETHUSD",1738530481496,0.015,2938.4,2938.0,3.40366]
["bitfinex","ETHUSD",1738530481691,0.015,2938.4,2937.8,3.40382]
["bitfinex","ETHUSD",1738530481848,0.015,2938.4,2938.0,3.40366]
["bitfinex","ETHUSD",1738530482048,0.015,2938.4,2938.0,3.4036]
["bitfinex","ETHUSD",1738530482352,0.015,2938.4,2937.7,3.404]
["bitfinex","ETHUSD",1738530482547,0.015,2938.4,2937.5,3.40423]
["bitfinex","ETHUSD",1738530482548,0.0075,2938.2,2937.5,3.40423]
["bitfinex","ETHUSD",1738530482748,0.0075,2938.1,2937.4,3.4043]
["bitfinex","ETHUSD",1738530483298,0.0075,2938.1,2936.9,1.5196]
["bitfinex","ETHUSD",1738530483299,0.015,2937.8,2936.9,1.5196]
["bitfinex","ETHUSD",1738530483463,0.015,2937.6,2936.8,3.40497]
["bitfinex","ETHUSD",1738530483688,0.015,2937.6,2936.4,1.5196]
["bitfinex","ETHUSD",1738530483689,0.015,2937.4,2936.6,6.09625]
["bitfinex","ETHUSD",1738530484030,0.015,2937.0,2936.3,3.40562]
["bitfinex","ETHUSD",1738530484240,0.015,2936.8,2936.1,3.40581]
["bitfinex","ETHUSD",1738530484379,0.0488929,2936.8,2936.1,3.40581]
["bitfinex","ETHUSD",1738530484804,0.015,2936.8,2936.1,3.40581]
["bitfinex","ETHUSD",1738530485293,0.0488929,2936.8,2935.9,3.40607]
["bitfinex","ETHUSD",1738530485502,0.0488929,2936.8,2936.0,3.40597]
["bitfinex","ETHUSD",1738530485725,0.0488929,2936.8,2936.1,3.40586]
["bitfinex","ETHUSD",1738530486212,0.015,2936.6,2936.1,3.40586]
["bitfinex","ETHUSD",1738530486427,0.0488929,2936.6,2936.1,3.40586]
["bitfinex","ETHUSD",1738530487150,0.0075,2936.6,2936.5,3.40541]
["bitfinex","ETHUSD",1738530487285,1.6238,2936.7,2936.5,3.40541]
["bitfinex","ETHUSD",1738530487892,1.6238,2936.7,2936.3,3.40561]
["bitfinex","ETHUSD",1738530488099,0.0075,2937.0,2936.2,6.81152]
["bitfinex","ETHUSD",1738530488386,1.6238,2937.1,2936.5,3.40541]
["bitfinex","ETHUSD",1738530488623,0.0075,2936.9,2936.3,3.40561]
["bitfinex","ETHUSD",1738530489701,0.0075,2936.9,2936.1,3.40583]
["bitfinex","ETHUSD",1738530489911,0.0488929,2937.0,2936.2,3.40568]
["bitfinex","ETHUSD",1738530490250,0.015,2937.0,2936.2,3.40568]
["bitfinex","ETHUSD",1738530490559,0.015,2936.6,2935.9,3.40603]
["bitfinex","ETHUSD",1738530490774,3.4542029,2936.6,2935.7,3.40631]
["bitfinex","ETHUSD",1738530490911,3.4542029,2936.6,2935.6,3.40638]
["bitfinex","ETHUSD",1738530491241,0.0075,2936.2,2935.6,3.40638]
["bitfinex","ETHUSD",1738530491649,0.0075,2936.2,2935.7,3.40633]
["bitfinex","ETHUSD",1738530491963,0.0075,2936.2,2936.0,3.40598]
["bitfinex","ETHUSD",1738530492125,6.27479428,2936.7,2936.2,3.40567]
["bitfinex","ETHUSD",1738530492460,0.015,2936.6,2936.1,3.40587]
["bitfinex","ETHUSD",1738530492614,0.015,2936.6,2935.9,3.40604]
["bitfinex","ETHUSD",1738530492972,0.015,2936.4,2935.8,3.40618]
["bitfinex","ETHUSD",1738530493112,0.015,2936.4,2935.8,3.40613]
["bitfinex","ETHUSD",1738530493310,0.015,2936.4,2935.6,3.40642]
["bitfinex","ETHUSD",1738530493513,1.5032,2936.3,2935.6,3.40642]
["bitfinex","ETHUSD",1738530493807,0.015,2936.2,2935.4,3.40661]
["bitfinex","ETHUSD",1738530494012,0.015,2936.2,2935.7,3.40632]
["bitfinex","ETHUSD",1738530494326,5.18282662,2936.7,2936.1,3.40579]
["bitfinex","ETHUSD",1738530494327,6.80642662,2936.7,2936.1,3.40579]
["bitfinex","ETHUSD",1738530494529,6.80642662,2936.7,2936.3,3.40564]
["bitfinex","ETHUSD",1738530494964,6.80642662,2936.7,2935.2,0.7055153]
["bitfinex","ETHUSD",1738530494965,0.015,2936.6,2935.4,3.40657]
["bitfinex","ETHUSD",1738530495167,0.0488929,2936.6,2936.1,3.40584]
["bitfinex","ETHUSD",1738530495514,0.015,2936.6,2936.1,3.40584]
["bitfinex","ETHUSD",1738530497496,0.0488929,2936.6,2935.7,3.40629]
["bitfinex","ETHUSD",1738530497659,1.5297,2936.2,2935.7,3.40629]
["bitfinex","ETHUSD",1738530498804,1.5297,2936.2,2935.8,3.40615]
["bitfinex","ETHUSD",1738530499008,1.5147,2936.6,2936.2,3.40575]
["bitfinex","ETHUSD",1738530499148,1.5147,2936.6,2935.9,3.40607]
["bitfinex","ETHUSD",1738530499348,0.015,2936.5,2935.9,3.40607]
["bitfinex","ETHUSD",1738530499996,0.015,2936.5,2936.0,3.40596]
["bitfinex","ETHUSD",1738530500146,0.015,2936.5,2935.5,0.06229165]
["bitfinex","ETHUSD",1738530500695,0.015,2936.5,2936.2,3.40567]
["bitfinex","ETHUSD",1738530500900,0.015,2936.5,2935.8,3.40617]
["bitfinex","ETHUSD",1738530501202,0.015,2936.2,2935.6,3.40645]
["bitfinex","ETHUSD",1738530501498,0.015,2936.0,2935.5,0.06229165]
["bitfinex","ETHUSD",1738530502051,0.015,2936.0,2935.2,3.5623653]
["bitfinex","ETHUSD",1738530502254,0.0075,2935.8,2935.2,3.5623653]
["bitfinex","ETHUSD",1738530502847,0.0075,2935.8,2935.4,3.4066]
["bitfinex","ETHUSD",1738530503099,4.65099428,2935.9,2935.2,0.1555153]
["bitfinex","ETHUSD",1738530503313,4.65099428,2936.3,2936.1,3.40586]
["bitfinex","ETHUSD",1738530503451,0.0338929,2936.4,2935.9,3.406]
["bitfinex","ETHUSD",1738530503671,0.0075,2936.3,2936.1,3.40585]
["bitfinex","ETHUSD",1738530503868,0.0075,2936.2,2935.9,3.406]
["bitfinex","ETHUSD",1738530504168,0.0075,2936.2,2935.5,3.40653]
["bitfinex","ETHUSD",1738530504520,0.0075,2935.8,2935.3,0.06229589]
["bitfinex","ETHUSD",1738530504700,0.0075,2935.8,2935.3,3.46900589]
["bitfinex","ETHUSD",1738530504907,0.0075,2935.8,2935.4,3.40666]
["bitfinex","ETHUSD",1738530505089,0.0075,2935.8,2935.3,0.06229589]
["bitfinex","ETHUSD",1738530505465,0.0075,2935.6,2935.3,0.06229589]
["bitfinex","ETHUSD",1738530505821,0.0075,2935.6,2935.2,0.1555153]
["bitfinex","ETHUSD",1738530505968,4.65849428,2935.5,2935.2,0.1555153]
["bitfinex","ETHUSD",1738530508826,4.9363,2935.3,2935.2,0.1555153]
["bitfinex","ETHUSD",1738530509034,1.5295,2935.3,2935.2,0.1555153]
["bitfinex","ETHUSD",1738530509796,1.522,2935.3,2935.2,0.1555153]
["bitfinex","ETHUSD",1738530510735,0.0338929,2935.4,2935.2,0.1555153]
["bitfinex","ETHUSD",1738530511031,0.0075,2935.5,2935.2,0.1555153]
["bitfinex","ETHUSD",1738530511949,0.0075,2935.5,2935.2,3.5624053]
["bitfinex","ETHUSD",1738530512323,0.0075,2935.5,2935.2,0.1555153]
["bitfinex","ETHUSD",1738530512555,4.65099428,2936.3,2935.3,1.656]
["bitfinex","ETHUSD",1738530512762,1.5145,2936.4,2935.8,3.40613]
["bitfinex","ETHUSD",1738530512938,1.4999,2936.4,2935.4,3.40661]
["bitfinex","ETHUSD",1738530513280,0.015,2936.3,2935.8,3.4062]
["bitfinex","ETHUSD",1738530513442,0.015,2936.3,2935.9,3.4061]
["bitfinex","ETHUSD",1738530513766,0.015,2936.3,2935.8,3.40621]
["bitfinex","ETHUSD",1738530514289,0.015,2936.3,2935.6,3.4064]
["bitfinex","ETHUSD",1738530514582,4.65099428,2936.3,2935.4,3.40659]
["bitfinex","ETHUSD",1738530514997,0.015,2936.2,2935.4,3.40659]
["bitfinex","ETHUSD",1738530515290,0.015,2936.2,2935.7,3.40626]
["bitfinex","ETHUSD",1738530515428,4.65099428,2936.7,2935.4,1.656]
["bitfinex","ETHUSD",1738530515628,0.015,2936.2,2935.4,1.656]
["bitfinex","ETHUSD",1738530515867,0.0075,2936.2,2935.9,3.40608]
["bitfinex","ETHUSD",1738530516183,1.5145,2936.6,2936.3,3.40554]
["bitfinex","ETHUSD",1738530516482,0.0075,2936.5,2936.3,3.40554]
["bitfinex","ETHUSD",1738530516780,0.0075,2936.5,2936.1,3.40582]
["bitfinex","ETHUSD",1738530516923,0.0075,2936.5,2936.2,3.40574]
["bitfinex","ETHUSD",1738530517382,0.015,2936.5,2936.0,3.40598]
["bitfinex","ETHUSD",1738530518330,0.015,2936.5,2935.4,1.656]
["bitfinex","ETHUSD",1738530518331,4.65099428,2936.3,2935.4,3.40669]
["bitfinex","ETHUSD",1738530518531,4.65099428,2936.3,2935.7,3.40624]
["bitfinex","ETHUSD",1738530518803,4.65099428,2936.3,2935.8,3.40622]
["bitfinex","ETHUSD",1738530519009,1.5145,2936.6,2936.3,3.40564]
["bitfinex","ETHUSD",1738530519212,1.5145,2936.6,2936.1,6.81163]
["bitfinex","ETHUSD",1738530519419,0.0075,2936.5,2936.2,3.40568]
["bitfinex","ETHUSD",1738530519724,0.0075,2936.5,2935.5,0.55]
["bitfinex","ETHUSD",1738530519870,0.0075,2936.5,2936.2,3.40568]
["bitfinex","ETHUSD",1738530520301,0.0075,2936.5,2936.3,3.40563]
["bitfinex","ETHUSD",1738530520471,0.0075,2936.5,2935.7,3.40634]
["bitfinex","ETHUSD",1738530520907,0.0075,2936.5,2936.2,3.40565]
["bitfinex","ETHUSD",1738530521239,0.0075,2936.8,2936.2,3.40576]
["bitfinex","ETHUSD",1738530521422,0.015,2936.8,2936.2,3.40576]
["bitfinex","ETHUSD",1738530521767,0.015,2936.8,2936.3,3.40563]
["bitfinex","ETHUSD",1738530522005,0.015,2936.8,2936.4,3.40552]
["bitfinex","ETHUSD",1738530522537,0.015,2936.8,2936.4,3.40544]
["bitfinex","ETHUSD",1738530522817,0.015,2936.8,2935.7,1.562]
["bitfinex","ETHUSD",1738530523129,1.572,2937.4,2936.8,3.40506]
["bitfinex","ETHUSD",1738530523280,1.572,2937.4,2936.8,3.40496]
["bitfinex","ETHUSD",1738530523471,1.572,2937.4,2936.9,3.40494]
["bitfinex","ETHUSD",1738530523871,1.572,2937.4,2937.1,3.4047]
["bitfinex","ETHUSD",1738530523872,0.015,2937.3,2937.1,3.4047]
["bitfinex","ETHUSD",1738530524482,1.572,2937.8,2937.1,3.4047]
["bitfinex","ETHUSD",1738530524682,3.40344,2938.2,2937.1,3.4047]
["bitfinex","ETHUSD",1738530524683,1.572,2938.2,2937.6,3.40402]
["bitfinex","ETHUSD",1738530524936,5.35,2938.6,2938.0,3.40358]
["bitfinex","ETHUSD",1738530524937,1.572,2938.6,2938.0,3.40358]
["bitfinex","ETHUSD",1738530525217,1.572,2938.6,2937.2,0.03404162]
["bitfinex","ETHUSD",1738530525218,1.56633444,2938.6,2938.2,3.40335]
["bitfinex","ETHUSD",1738530525385,6.5,2939.0,2938.6,3.40295]
["bitfinex","ETHUSD",1738530525587,6.5,2939.0,2938.0,3.40367]
["bitfinex","ETHUSD",1738530525588,4.65099428,2939.7,2939.0,3.40249]
["bitfinex","ETHUSD",1738530526371,4.65099428,2940.3,2939.5,3.40192]
["bitfinex","ETHUSD",1738530526544,4.65099428,2940.3,2939.6,3.40175]
["bitfinex","ETHUSD",1738530526696,4.65099428,2940.3,2939.7,3.40169]
["bitfinex","ETHUSD",1738530526887,4.65099428,2940.6,2940.0,3.40127]
["bitfinex","ETHUSD",1738530527083,4.65099428,2940.6,2939.3,1.6477]
["bitfinex","ETHUSD",1738530527084,8.05166428,2940.6,2939.7,3.40169]
["bitfinex","ETHUSD",1738530527288,0.53117074,2940.2,2939.7,3.40169]
["bitfinex","ETHUSD",1738530527635,0.53117074,2940.2,2939.3,1.6477]
["bitfinex","ETHUSD",1738530527636,4.65099428,2940.9,2939.9,3.40146]
["bitfinex","ETHUSD",1738530527783,0.0075,2940.8,2940.0,3.40135]
["bitfinex","ETHUSD",1738530528129,1.5293,2940.7,2940.0,3.40135]
["bitfinex","ETHUSD",1738530528433,1.5293,2940.7,2940.0,3.40128]
["bitfinex","ETHUSD",1738530528434,0.015,2940.6,2940.0,3.40128]
["bitfinex","ETHUSD",1738530528730,1.5293,2941.1,2940.7,3.40052]
["bitfinex","ETHUSD",1738530528940,0.0075,2941.0,2940.5,3.40076]
["bitfinex","ETHUSD",1738530529148,0.0075,2941.0,2940.3,3.40101]
["bitfinex","ETHUSD",1738530529306,0.015,2941.0,2940.1,3.4012]
["bitfinex","ETHUSD",1738530529646,0.015,2941.0,2940.2,3.40104]
["bitfinex","ETHUSD",1738530530533,0.015,2941.0,2940.0,0.0621963]
["bitfinex","ETHUSD",1738530530691,1.5293,2941.6,2940.7,3.40054]
["bitfinex","ETHUSD",1738530530890,1.5293,2941.6,2940.8,3.40041]
["bitfinex","ETHUSD",1738530531123,1.5293,2941.6,2940.3,0.55]
["bitfinex","ETHUSD",1738530531465,1.5293,2942.0,2940.9,1.6477]
["bitfinex","ETHUSD",1738530531590,1.5293,2942.0,2941.6,3.39949]
["bitfinex","ETHUSD",1738530531789,8.04948428,2942.5,2941.6,3.39949]
["bitfinex","ETHUSD",1738530531790,1.5293,2942.4,2941.6,3.39949]
["bitfinex","ETHUSD",1738530532046,0.0075,2942.3,2941.6,3.39949]
["bitfinex","ETHUSD",1738530532221,1.5293,2942.4,2941.0,3.4002]
["bitfinex","ETHUSD",1738530532421,1.5293,2942.4,2941.6,3.39943]
["bitfinex","ETHUSD",1738530532590,0.0075,2942.3,2941.6,3.39943]
["bitfinex","ETHUSD",1738530532794,0.015,2942.0,2941.1,0.06217304]
["bitfinex","ETHUSD",1738530533051,0.015,2941.3,2941.1,0.06217304]
["bitfinex","ETHUSD",1738530533343,0.0488929,2941.3,2940.6,3.40065]
["bitfinex","ETHUSD",1738530533541,1.5293,2941.7,2941.2,3.39992]
["bitfinex","ETHUSD",1738530533849,0.015,2942.0,2941.4,3.39972]
["bitfinex","ETHUSD",1738530534119,1.5293,2942.1,2941.6,3.39949]
["bitfinex","ETHUSD",1738530535520,0.0075,2942.0,2941.6,3.39949]
["bitfinex","ETHUSD",1738530535687,1.5631929,2942.5,2941.6,3.3995]
["bitfinex","ETHUSD",1738530535887,3.39859,2942.4,2941.6,3.3995]
["bitfinex","ETHUSD",1738530537013,0.0075,2942.3,2941.6,3.3995]
["bitfinex","ETHUSD",1738530537213,0.0075,2942.3,2941.7,3.39936]
["bitfinex","ETHUSD",1738530538072,0.0075,2942.3,2941.8,3.39926]
["bitfinex","ETHUSD",1738530538272,0.0075,2942.3,2941.6,3.39948]
["bitfinex","ETHUSD",1738530538673,0.0075,2942.3,2941.8,3.39924]
["bitfinex","ETHUSD",1738530538920,0.0075,2942.3,2941.6,3.39948]
["bitfinex","ETHUSD",1738530539219,0.0075,2942.3,2941.7,3.39938]
["bitfinex","ETHUSD",1738530539427,0.0075,2942.3,2941.8,3.39919]
["bitfinex","ETHUSD",1738530539569,0.015,2942.4,2941.6,3.39948]
["bitfinex","ETHUSD",1738530539765,0.015,2942.4,2941.9,3.39913]
["bitfinex","ETHUSD",1738530540516,3.4136,2942.4,2941.4,3.39972]
["bitfinex","ETHUSD",1738530540734,3.4136,2942.4,2940.8,3.40038]
["bitfinex","ETHUSD",1738530540735,0.015,2942.0,2940.8,3.40038]
["bitfinex","ETHUSD",1738530541030,0.0075,2941.6,2940.3,0.254]
["bitfinex","ETHUSD",1738530541193,1.6289,2941.5,2940.8,3.40033]
["bitfinex","ETHUSD",1738530541567,0.015,2941.1,2940.4,0.06218784]
["bitfinex","ETHUSD",1738530542233,1.6364,2940.9,2940.4,0.06218784]
["bitfinex","ETHUSD",1738530542535,1.6702929,2940.9,2940.4,3.46307784]
["bitfinex","ETHUSD",1738530542716,1.6364,2940.9,2940.4,3.46307784]
["bitfinex","ETHUSD",1738530542872,1.6289,2941.3,2940.4,0.06218784]
["bitfinex","ETHUSD",1738530543075,1.6289,2941.3,2940.6,3.40058]
["bitfinex","ETHUSD",1738530543378,0.0488929,2941.2,2940.4,3.46301784]
["bitfinex","ETHUSD",1738530543694,0.015,2941.2,2940.5,3.40075]
["bitfinex","ETHUSD",1738530543889,0.015,2941.2,2940.4,0.06218784]
["bitfinex","ETHUSD",1738530543890,0.015,2941.2,2940.4,3.46304784]
["bitfinex","ETHUSD",1738530544696,0.015,2941.2,2940.5,3.40074]
["bitfinex","ETHUSD",1738530545225,0.015,2941.2,2940.6,3.40063]
["bitfinex","ETHUSD",1738530545923,0.015,2941.2,2940.5,3.40067]
["bitfinex","ETHUSD",1738530546380,0.015,2941.2,2940.4,3.46304784]
["bitfinex","ETHUSD",1738530546718,0.015,2941.2,2940.6,3.40064]
["bitfinex","ETHUSD",1738530547042,8.9,2941.7,2940.6,3.40064]
["bitfinex","ETHUSD",1738530547043,13.55099428,2942.3,2941.5,3.39954]
["bitfinex","ETHUSD",1738530547336,4.96973,2942.2,2941.4,3.39973]
["bitfinex","ETHUSD",1738530547539,0.0075,2942.1,2941.4,3.39973]
["bitfinex","ETHUSD",1738530547831,1.5709,2942.6,2942.3,3.3986]
["bitfinex","ETHUSD",1738530548122,1.5709,2942.6,2941.5,1.58389642]
["bitfinex","ETHUSD",1738530548123,1.55568472,2942.6,2942.1,3.3989]
["bitfinex","ETHUSD",1738530548330,0.0413929,2942.5,2941.7,3.39929]
["bitfinex","ETHUSD",1738530548479,0.0075,2942.4,2941.5,3.46174459]
["bitfinex","ETHUSD",1738530548835,0.015,2942.2,2941.5,3.46174459]
["bitfinex","ETHUSD",1738530548997,0.015,2942.0,2941.5,0.06216459]
["bitfinex","ETHUSD",1738530549186,0.0488929,2942.0,2941.5,0.06216459]
["bitfinex","ETHUSD",1738530549522,0.015,2942.0,2941.5,0.06216459]
["bitfinex","ETHUSD",1738530549729,0.0075,2942.1,2941.9,3.39913]
["bitfinex","ETHUSD",1738530550141,4.65099428,2942.7,2941.6,3.39951]
["bitfinex","ETHUSD",1738530550283,4.65099428,2943.1,2942.5,3.39839]
["bitfinex","ETHUSD",1738530550720,4.65099428,2943.1,2942.6,3.39834]
["bitfinex","ETHUSD",1738530550901,4.65099428,2943.1,2942.8,3.39804]
["bitfinex","ETHUSD",1738530551118,0.0075,2943.0,2942.8,3.39804]
["bitfinex","ETHUSD",1738530551283,0.015,2943.0,2942.4,3.39851]
["bitfinex","ETHUSD",1738530551483,0.015,2943.0,2942.4,6.79702]
["bitfinex","ETHUSD",1738530551684,0.015,2943.0,2942.7,3.39815]
["bitfinex","ETHUSD",1738530551685,0.0075,2943.0,2942.7,3.39815]
["bitfinex","ETHUSD",1738530552018,0.0075,2943.0,2942.1,1.5499]
["bitfinex","ETHUSD",1738530552019,4.65099428,2943.5,2942.9,3.39797]
["bitfinex","ETHUSD",1738530552335,1.5709,2943.7,2943.3,3.3975]
["bitfinex","ETHUSD",1738530552499,0.015,2943.6,2943.0,3.39782]
["bitfinex","ETHUSD",1738530552700,0.015,2943.6,2943.0,3.39781]
["bitfinex","ETHUSD",1738530553115,0.015,2943.4,2942.6,3.39831]
["bitfinex","ETHUSD",1738530553320,0.015,2943.4,2942.8,3.39812]
["bitfinex","ETHUSD",1738530553520,0.015,2943.4,2942.4,6.79716]
["bitfinex","ETHUSD",1738530553767,0.015,2943.4,2942.3,4.94855]
["bitfinex","ETHUSD",1738530554067,1.5859,2943.0,2942.3,3.39865]
["bitfinex","ETHUSD",1738530554265,0.0075,2942.8,2942.3,3.3986]
["bitfinex","ETHUSD",1738530554420,1.5709,2942.6,2941.7,0.06216036]
["bitfinex","ETHUSD",1738530554615,0.015,2942.3,2941.7,0.06216036]
["bitfinex","ETHUSD",1738530554867,0.0488929,2942.3,2941.7,0.06216036]
["bitfinex","ETHUSD",1738530555034,0.015,2942.1,2941.7,0.06216036]
["bitfinex","ETHUSD",1738530555222,0.015,2942.1,2941.7,3.46150036]
["bitfinex","ETHUSD",1738530555422,0.0075,2942.1,2941.7,0.06216036]
["bitfinex","ETHUSD",1738530555836,0.0075,2942.2,2941.7,0.06216036]
["bitfinex","ETHUSD",1738530556380,0.0075,2942.2,2941.7,3.46152036]
["bitfinex","ETHUSD",1738530556542,3.41359,2942.4,2941.7,3.46152036]
["bitfinex","ETHUSD",1738530557431,0.0075,2941.9,2941.7,0.06216036]
["bitfinex","ETHUSD",1738530557629,0.0075,2941.9,2941.4,3.39966]
["bitfinex","ETHUSD",1738530557943,0.0075,2941.9,2941.3,2.689]
["bitfinex","ETHUSD",1738530558588,0.015,2941.9,2941.3,2.689]
["bitfinex","ETHUSD",1738530558728,0.0075,2941.8,2941.1,3.40003]
["bitfinex","ETHUSD",1738530558929,0.0075,2941.8,2941.2,3.39994]
["bitfinex","ETHUSD",1738530559207,0.015,2942.0,2941.3,3.39979]
["bitfinex","ETHUSD",1738530559385,0.015,2942.0,2941.2,0.03399908]
["bitfinex","ETHUSD",1738530559526,3.4479829,2942.0,2941.2,3.39988]
["bitfinex","ETHUSD",1738530559875,0.015,2942.0,2941.3,3.39982]
["bitfinex","ETHUSD",1738530560038,0.0488929,2942.0,2941.2,3.39988]
["bitfinex","ETHUSD",1738530560242,0.015,2941.8,2941.2,3.39988]
["bitfinex","ETHUSD",1738530560419,0.015,2941.8,2941.0,3.40017]
["bitfinex","ETHUSD",1738530560626,3.4481829,2941.8,2941.0,6.80024]
["bitfinex","ETHUSD",1738530560871,3.4481829,2941.8,2941.0,3.40011]
["bitfinex","ETHUSD",1738530561038,0.015,2941.9,2941.0,3.40011]
["bitfinex","ETHUSD",1738530561371,3.41418,2941.9,2941.1,3.4]
["bitfinex","ETHUSD",1738530561555,0.015,2941.9,2941.0,3.40011]
["bitfinex","ETHUSD",1738530561872,0.0075,2941.7,2941.0,3.40011]
["bitfinex","ETHUSD",1738530562078,0.0075,2941.7,2940.7,1.5499]
["bitfinex","ETHUSD",1738530562381,3.0,2941.9,2941.2,3.39994]
["bitfinex","ETHUSD",1738530562564,0.015,2941.8,2940.7,1.5499]
["bitfinex","ETHUSD",1738530562764,0.015,2941.4,2940.6,3.40058]
["bitfinex","ETHUSD",1738530563086,0.0075,2940.9,2940.4,6.80167]
["bitfinex","ETHUSD",1738530563374,0.0075,2940.9,2940.4,3.40082]
["bitfinex","ETHUSD",1738530563580,0.0075,2940.9,2940.6,3.40062]
["bitfinex","ETHUSD",1738530563928,0.0075,2940.9,2940.0,3.40131]
["bitfinex","ETHUSD",1738530563929,3.0,2941.4,2940.1,1.593]
["bitfinex","ETHUSD",1738530564165,1.563,2941.9,2940.9,1.593]
["bitfinex","ETHUSD",1738530564370,1.563,2941.9,2941.6,3.3994]
["bitfinex","ETHUSD",1738530564541,0.0075,2941.8,2941.6,3.3994]
["bitfinex","ETHUSD",1738530564756,0.0075,2941.8,2941.6,3.39947]
["bitfinex","ETHUSD",1738530565782,0.0075,2941.5,2940.9,3.40022]
["bitfinex","ETHUSD",1738530565986,0.0075,2941.5,2940.7,3.40048]
["bitfinex","ETHUSD",1738530566154,0.0075,2941.2,2940.5,3.4007]
["bitfinex","ETHUSD",1738530566650,0.0075,2941.2,2940.5,3.40067]
["bitfinex","ETHUSD",1738530566835,0.015,2941.2,2940.5,3.40067]
["bitfinex","ETHUSD",1738530567375,3.41505,2941.2,2940.5,3.40067]
["bitfinex","ETHUSD",1738530567577,3.41505,2941.2,2940.2,0.06219207]
["bitfinex","ETHUSD",1738530567578,0.0075,2940.6,2940.2,0.06219207]
["bitfinex","ETHUSD",1738530567786,0.015,2940.6,2940.2,0.06219207]
["bitfinex","ETHUSD",1738530567959,0.015,2940.6,2939.9,3.40142]
["bitfinex","ETHUSD",1738530568999,3.40025,2941.0,2940.7,3.40045]
["bitfinex","ETHUSD",1738530569000,1.6055,2941.0,2940.7,3.40045]
["bitfinex","ETHUSD",1738530569280,3.0,2941.0,2940.8,3.40036]
["bitfinex","ETHUSD",1738530569604,0.0075,2940.9,2940.8,3.40036]
["bitfinex","ETHUSD",1738530569897,0.0075,2941.2,2940.6,3.40056]
["bitfinex","ETHUSD",1738530570192,0.0075,2941.2,2940.7,3.40053]
["bitfinex","ETHUSD",1738530570733,3.015,2941.0,2940.4,3.40079]
["bitfinex","ETHUSD",1738530571043,0.0075,2940.8,2940.4,3.40079]
["bitfinex","ETHUSD",1738530571760,0.0075,2940.9,2940.4,3.40079]
["bitfinex","ETHUSD",1738530572097,0.0075,2940.9,2940.2,3.40111]
["bitfinex","ETHUSD",1738530572399,3.0,2941.3,2940.7,3.40054]
["bitfinex","ETHUSD",1738530572583,0.0075,2941.2,2941.1,3.40008]
["bitfinex","ETHUSD",1738530572783,0.0075,2941.2,2940.9,3.4002]
["bitfinex","ETHUSD",1738530573117,0.0075,2941.2,2940.9,6.80043]
["bitfinex","ETHUSD",1738530573248,0.0075,2941.2,2941.0,3.40019]
["bitfinex","ETHUSD",1738530573764,0.0075,2941.2,2940.9,3.4002]
["bitfinex","ETHUSD",1738530574295,0.0075,2941.2,2941.0,3.40017]
["bitfinex","ETHUSD",1738530574501,1.6184,2941.8,2941.5,3.3996]
["bitfinex","ETHUSD",1738530574642,1.6184,2941.8,2941.2,3.39988]
["bitfinex","ETHUSD",1738530574848,0.0338929,2941.7,2941.2,3.39988]
["bitfinex","ETHUSD",1738530575045,0.015,2941.4,2940.3,3.401]
["bitfinex","ETHUSD",1738530575291,0.0075,2940.9,2940.3,3.401]
["bitfinex","ETHUSD",1738530575506,0.0075,2940.9,2940.4,3.40088]
["bitfinex","ETHUSD",1738530575711,0.015,2940.9,2940.3,3.401]
["bitfinex","ETHUSD",1738530575879,3.015,2940.6,2940.0,3.4634763]
["bitfinex","ETHUSD",1738530576212,3.40056,2940.7,2940.0,0.0621963]
["bitfinex","ETHUSD",1738530576213,3.015,2940.2,2940.0,0.0621963]
["bitfinex","ETHUSD",1738530576411,0.0075,2940.1,2940.0,0.0621963]
["bitfinex","ETHUSD",1738530576712,0.0075,2939.9,2939.1,3.40234]
["bitfinex","ETHUSD",1738530576884,0.015,2939.7,2939.1,3.40234]
["bitfinex","ETHUSD",1738530577209,3.015,2939.7,2939.1,3.40234]
["bitfinex","ETHUSD",1738530577582,0.015,2939.7,2939.2,3.40224]
["bitfinex","ETHUSD",1738530578366,0.015,2939.7,2939.1,3.40234]
["bitfinex","ETHUSD",1738530578367,7.66586746,2939.7,2938.9,7.61618326]
["bitfinex","ETHUSD",1738530578559,0.0075,2939.3,2938.9,7.61618326]
["bitfinex","ETHUSD",1738530578865,0.0075,2939.3,2938.1,5.03049]
["bitfinex","ETHUSD",1738530578866,0.015,2939.0,2938.1,5.03049]
["bitfinex","ETHUSD",1738530579103,0.015,2939.0,2938.7,3.40281]
["bitfinex","ETHUSD",1738530579515,1.6618,2939.7,2938.8,3.40274]
["bitfinex","ETHUSD",1738530579698,1.6618,2939.7,2938.1,5.03055]
["bitfinex","ETHUSD",1738530579699,1.6618,2939.7,2939.1,3.40237]
["bitfinex","ETHUSD",1738530579903,0.015,2939.6,2939.1,3.40237]
["bitfinex","ETHUSD",1738530580304,0.015,2939.6,2938.8,3.40267]
["bitfinex","ETHUSD",1738530580617,0.015,2939.4,2938.3,3.40332]
["bitfinex","ETHUSD",1738530580827,0.0075,2939.4,2939.3,3.40217]
["bitfinex","ETHUSD",1738530580989,0.17624583,2940.1,2939.9,3.40147]
["bitfinex","ETHUSD",1738530581172,1.5361,2940.4,2939.4,3.40204]
["bitfinex","ETHUSD",1738530581417,0.015,2940.3,2939.9,3.40145]
["bitfinex","ETHUSD",1738530581621,0.0075,2940.1,2939.6,3.40179]
["bitfinex","ETHUSD",1738530581789,0.0075,2940.2,2939.6,3.40179]
["bitfinex","ETHUSD",1738530582197,0.0075,2940.2,2938.9,1.5223]
["bitfinex","ETHUSD",1738530582501,0.015,2940.3,2939.9,3.40142]
["bitfinex","ETHUSD",1738530582833,0.015,2940.3,2940.0,3.40132]
["bitfinex","ETHUSD",1738530583043,0.015,2940.3,2940.0,3.40126]
["bitfinex","ETHUSD",1738530583447,0.015,2940.3,2939.8,3.40151]
["bitfinex","ETHUSD",1738530584201,0.015,2940.3,2940.2,3.40112]
["bitfinex","ETHUSD",1738530584611,1.5873,2940.8,2940.7,3.40055]
["bitfinex","ETHUSD",1738530584814,1.5873,2940.8,2940.5,3.40072]
["bitfinex","ETHUSD",1738530585015,0.0075,2940.7,2940.5,3.40072]
["bitfinex","ETHUSD",1738530585324,0.0075,2940.7,2940.6,3.40066]
["bitfinex","ETHUSD",1738530585727,0.015,2940.7,2940.3,3.40098]
["bitfinex","ETHUSD",1738530585925,0.0488929,2940.7,2940.3,3.40099]
["bitfinex","ETHUSD",1738530586104,0.0075,2940.7,2939.7,3.4017]
["bitfinex","ETHUSD",1738530586313,0.0075,2940.7,2940.6,3.40066]
["bitfinex","ETHUSD",1738530586836,0.0075,2941.0,2940.2,1.6089]
["bitfinex","ETHUSD",1738530587145,0.2,2942.2,2940.2,1.6089]
["bitfinex","ETHUSD",1738530587146,1.5873,2941.6,2941.2,3.3999]
["bitfinex","ETHUSD",1738530587497,0.015,2941.5,2941.0,3.40018]
["bitfinex","ETHUSD",1738530587915,0.015,2941.5,2941.2,3.39996]
["bitfinex","ETHUSD",1738530589225,0.015,2941.5,2941.0,3.40018]
["bitfinex","ETHUSD",1738530589841,0.015,2941.5,2940.7,3.40055]
["bitfinex","ETHUSD",1738530590139,0.0075,2941.5,2941.2,3.39987]
["bitfinex","ETHUSD",1738530590855,0.015,2941.5,2941.0,3.40016]
["bitfinex","ETHUSD",1738530591668,0.015,2941.5,2940.5,1.6089]
["bitfinex","ETHUSD",1738530591962,6.9373,2942.3,2942.0,3.39895]
["bitfinex","ETHUSD",1738530592160,6.9373,2942.3,2941.8,3.39927]
["bitfinex","ETHUSD",1738530592369,0.015,2942.2,2941.4,3.39965]
["bitfinex","ETHUSD",1738530592508,0.0075,2941.9,2941.5,3.3996]
["bitfinex","ETHUSD",1738530592708,0.0075,2941.9,2941.6,3.39948]
["bitfinex","ETHUSD",1738530592955,0.0075,2942.1,2941.5,3.39958]
["bitfinex","ETHUSD",1738530593161,0.0075,2942.1,2941.6,3.39949]
["bitfinex","ETHUSD",1738530593459,0.0075,2942.2,2941.4,3.39965]
["bitfinex","ETHUSD",1738530593752,3.39908,2942.0,2941.3,3.39982]
["bitfinex","ETHUSD",1738530593910,0.0075,2941.6,2941.2,3.39988]
["bitfinex","ETHUSD",1738530594110,0.015,2941.6,2941.0,3.40015]
["bitfinex","ETHUSD",1738530594416,1.5873,2941.7,2940.3,1.6089]
["bitfinex","ETHUSD",1738530594611,3.4334829,2941.6,2940.8,3.40036]
["bitfinex","ETHUSD",1738530594826,0.0075,2941.4,2940.8,3.40036]
["bitfinex","ETHUSD",1738530595051,0.0075,2941.4,2941.0,3.40016]
["bitfinex","ETHUSD",1738530595852,0.015,2941.5,2941.0,3.40016]
["bitfinex","ETHUSD",1738530597563,0.015,2941.6,2941.0,3.40016]
["bitfinex","ETHUSD",1738530598821,3.41452,2941.6,2941.0,3.40016]
["bitfinex","ETHUSD",1738530600268,0.0075,2941.0,2940.6,3.46279361]
["bitfinex","ETHUSD",1738530600434,0.0075,2941.0,2940.7,3.40054]
["bitfinex","ETHUSD",1738530600622,0.0075,2941.0,2940.9,3.40031]
["bitfinex","ETHUSD",1738530601261,8.9,2941.5,2941.3,3.39985]
["bitfinex","ETHUSD",1738530601427,8.9,2942.2,2941.1,3.40008]
["bitfinex","ETHUSD",1738530601793,6.9033,2942.3,2941.1,3.40008]
["bitfinex","ETHUSD",1738530601794,1.5533,2942.3,2941.2,0.03399587]
["bitfinex","ETHUSD",1738530601961,1.5533,2942.7,2941.6,1.6392]
["bitfinex","ETHUSD",1738530602186,8.9,2942.9,2942.7,3.39823]
["bitfinex","ETHUSD",1738530602311,8.9,2942.9,2942.2,3.39877]
["bitfinex","ETHUSD",1738530602312,0.0075,2942.8,2942.2,3.39877]
["bitfinex","ETHUSD",1738530602518,0.0075,2942.8,2942.7,3.39823]
["bitfinex","ETHUSD",1738530602864,0.015,2942.8,2942.5,3.39839]
["bitfinex","ETHUSD",1738530603280,0.015,2942.8,2942.6,3.39835]
["bitfinex","ETHUSD",1738530603584,8.9,2943.3,2942.9,3.398]
["bitfinex","ETHUSD",1738530603884,0.015,2943.2,2942.9,3.398]
["bitfinex","ETHUSD",1738530604181,0.015,2943.2,2942.7,3.39814]
["bitfinex","ETHUSD",1738530604346,0.015,2943.2,2942.7,6.79629]
["bitfinex","ETHUSD",1738530604552,0.015,2943.2,2942.2,1.6392]
["bitfinex","ETHUSD",1738530604984,0.015,2943.2,2942.7,3.39823]
["bitfinex","ETHUSD",1738530605500,8.9,2943.6,2942.9,3.3979]
["bitfinex","ETHUSD",1738530605650,8.9,2943.7,2943.0,3.39789]
["bitfinex","ETHUSD",1738530605850,8.9,2943.7,2943.5,3.39725]
["bitfinex","ETHUSD",1738530606049,8.9,2944.0,2943.6,3.3972]
["bitfinex","ETHUSD",1738530606385,8.9,2944.5,2944.1,3.39662]
["bitfinex","ETHUSD",1738530606538,1.5968,2944.9,2944.3,3.39631]
["bitfinex","ETHUSD",1738530606737,1.5968,2944.9,2944.6,3.39604]
["bitfinex","ETHUSD",1738530606956,1.5968,2944.9,2944.4,3.3962]
["bitfinex","ETHUSD",1738530607154,0.0075,2944.8,2944.5,3.39605]
["bitfinex","ETHUSD",1738530607386,8.9,2945.1,2944.7,3.39593]
["bitfinex","ETHUSD",1738530607540,1.5968,2945.2,2944.2,3.3965]
["bitfinex","ETHUSD",1738530607541,10.4968,2945.2,2945.1,3.39547]
["bitfinex","ETHUSD",1738530607743,8.9,2945.2,2945.1,3.39547]
["bitfinex","ETHUSD",1738530607988,1.5968,2945.5,2945.1,3.39547]
["bitfinex","ETHUSD",1738530608186,1.5968,2945.5,2945.3,3.39515]
["bitfinex","ETHUSD",1738530608495,8.9,2945.5,2945.4,3.39512]
["bitfinex","ETHUSD",1738530608647,8.9,2945.7,2945.5,3.395]
["bitfinex","ETHUSD",1738530608842,0.0075,2945.6,2945.3,3.3952]
["bitfinex","ETHUSD",1738530609041,2.27764586,2946.2,2945.6,3.39481]
["bitfinex","ETHUSD",1738530609235,2.27764586,2946.2,2945.5,3.395]
["bitfinex","ETHUSD",1738530609479,2.27764586,2946.2,2945.7,3.39475]
["bitfinex","ETHUSD",1738530610095,0.015,2946.1,2945.7,3.39475]
["bitfinex","ETHUSD",1738530610385,0.015,2946.1,2945.3,4.94122]
["bitfinex","ETHUSD",1738530610592,0.015,2946.1,2945.6,3.39488]
["bitfinex","ETHUSD",1738530610955,0.0488929,2946.1,2944.4,3.39625]
["bitfinex","ETHUSD",1738530611141,1.5684,2945.4,2944.4,0.06210336]
["bitfinex","ETHUSD",1738530611341,1.5609,2945.4,2944.8,3.39578]
["bitfinex","ETHUSD",1738530611643,0.0413929,2945.3,2944.5,3.39616]
["bitfinex","ETHUSD",1738530611972,0.0075,2945.3,2944.6,3.39602]
["bitfinex","ETHUSD",1738530612174,0.0075,2945.3,2944.8,3.39576]
["bitfinex","ETHUSD",1738530612479,0.0075,2945.0,2944.4,0.06210336]
["bitfinex","ETHUSD",1738530612687,1.5534,2945.4,2944.7,3.39583]
["bitfinex","ETHUSD",1738530613168,0.015,2945.3,2944.9,3.39566]
["bitfinex","ETHUSD",1738530613369,0.015,2945.3,2944.7,3.39583]
["bitfinex","ETHUSD",1738530613756,0.0075,2945.3,2944.4,0.06210336]
["bitfinex","ETHUSD",1738530613961,3.39478,2945.7,2945.0,3.39555]
["bitfinex","ETHUSD",1738530614162,0.015,2945.6,2945.0,3.39555]
["bitfinex","ETHUSD",1738530614756,0.015,2945.6,2944.6,3.39601]
["bitfinex","ETHUSD",1738530614757,3.40991,2945.6,2944.6,3.39601]
["bitfinex","ETHUSD",1738530614972,0.015,2945.6,2945.0,3.39556]
["bitfinex","ETHUSD",1738530615279,1.6588,2946.2,2945.6,3.3948]
["bitfinex","ETHUSD",1738530615447,1.6588,2946.2,2945.7,3.39469]
["bitfinex","ETHUSD",1738530615648,5.72269494,2946.6,2945.9,3.39446]
["bitfinex","ETHUSD",1738530615896,5.72269494,2946.6,2946.0,3.39441]
["bitfinex","ETHUSD",1738530616103,0.015,2946.5,2946.0,3.39441]
["bitfinex","ETHUSD",1738530616311,0.015,2946.5,2946.1,3.39424]
["bitfinex","ETHUSD",1738530616595,3.40885,2946.5,2945.7,3.39475]
["bitfinex","ETHUSD",1738530616893,0.015,2945.8,2945.1,3.39538]
["bitfinex","ETHUSD",1738530617105,0.0488929,2945.8,2945.0,0.06209071]
["bitfinex","ETHUSD",1738530617264,0.0075,2945.4,2945.0,0.06209071]
["bitfinex","ETHUSD",1738530617854,0.0075,2945.4,2945.1,3.39545]
["bitfinex","ETHUSD",1738530618194,0.0075,2945.4,2945.0,0.06209071]
["bitfinex","ETHUSD",1738530618399,3.40264,2945.4,2945.0,0.06209071]
["bitfinex","ETHUSD",1738530618695,0.015,2945.4,2945.0,0.06209071]
["bitfinex","ETHUSD",1738530618907,10.5588,2946.0,2945.0,3.45767071]
["bitfinex","ETHUSD",1738530619105,10.5588,2946.0,2945.2,3.3953]
["bitfinex","ETHUSD",1738530619254,0.015,2945.9,2945.2,3.39526]
["bitfinex","ETHUSD",1738530620304,3.4435229,2945.9,2945.0,3.45764071]
["bitfinex","ETHUSD",1738530620502,3.39463,2945.9,2945.0,3.45764071]
["bitfinex","ETHUSD",1738530620703,0.0075,2945.4,2945.0,0.06209071]
["bitfinex","ETHUSD",1738530621209,3.41047,2945.1,2945.0,0.06209071]
["bitfinex","ETHUSD",1738530621501,0.015,2945.1,2945.0,0.06209071]
["bitfinex","ETHUSD",1738530621955,0.015,2945.0,2944.3,3.39637]
["bitfinex","ETHUSD",1738530622158,0.0075,2944.8,2944.1,3.39661]
["bitfinex","ETHUSD",1738530622365,0.0075,2944.7,2944.0,3.39671]
["bitfinex","ETHUSD",1738530622592,0.0075,2944.7,2943.6,4.2361]
["bitfinex","ETHUSD",1738530622907,0.015,2944.3,2943.8,3.39696]
["bitfinex","ETHUSD",1738530623106,0.015,2944.3,2943.6,7.63329]
["bitfinex","ETHUSD",1738530623413,3.4452729,2944.4,2943.6,3.3971]
["bitfinex","ETHUSD",1738530624101,0.015,2944.2,2943.6,3.3971]
["bitfinex","ETHUSD",1738530624457,3.41152,2944.2,2943.4,3.3974]
["bitfinex","ETHUSD",1738530624980,3.41151,2944.2,2943.4,3.3974]
["bitfinex","ETHUSD",1738530625184,3.41151,2944.2,2943.4,6.79475]
["bitfinex","ETHUSD",1738530625185,0.015,2944.2,2943.4,6.79475]
["bitfinex","ETHUSD",1738530625399,3.41158,2944.2,2943.4,3.39735]
["bitfinex","ETHUSD",1738530625611,10.563,2944.6,2943.2,1.5491]
["bitfinex","ETHUSD",1738530625770,8.9,2944.6,2944.4,3.39626]
["bitfinex","ETHUSD",1738530626133,10.5304,2945.4,2944.9,3.39566]
["bitfinex","ETHUSD",1738530626266,1.6304,2945.4,2944.9,3.39566]
["bitfinex","ETHUSD",1738530626467,0.0075,2945.3,2944.9,3.39566]
["bitfinex","ETHUSD",1738530626668,3.41024,2945.3,2944.5,6.79226]
["bitfinex","ETHUSD",1738530626910,0.015,2945.3,2944.5,3.39613]
["bitfinex","ETHUSD",1738530627319,0.015,2945.3,2944.7,3.39588]
["bitfinex","ETHUSD",1738530627468,0.015,2945.3,2944.1,3.39656]
["bitfinex","ETHUSD",1738530627469,0.015,2944.9,2944.1,3.39658]
["bitfinex","ETHUSD",1738530627670,0.0075,2945.2,2944.1,0.03396195]
["bitfinex","ETHUSD",1738530627925,0.0075,2945.2,2944.7,3.39583]
["bitfinex","ETHUSD",1738530628561,0.0075,2945.3,2944.2,3.39644]
["bitfinex","ETHUSD",1738530628767,0.0075,2945.3,2945.0,3.39549]
["bitfinex","ETHUSD",1738530629029,0.0075,2945.3,2944.8,3.39577]
["bitfinex","ETHUSD",1738530629176,0.015,2945.3,2944.4,5.0591]
["bitfinex","ETHUSD",1738530629374,0.015,2945.3,2944.8,3.39574]
["bitfinex","ETHUSD",1738530629904,0.015,2945.3,2944.7,3.39589]
["bitfinex","ETHUSD",1738530630117,0.015,2945.3,2944.6,3.396]
["bitfinex","ETHUSD",1738530630288,1.6304,2945.7,2945.2,3.39527]
["bitfinex","ETHUSD",1738530630490,1.6304,2945.7,2945.0,3.39551]
["bitfinex","ETHUSD",1738530630806,1.6304,2946.2,2945.2,1.6629]
["bitfinex","ETHUSD",1738530631021,1.6304,2946.2,2945.8,3.39458]
["bitfinex","ETHUSD",1738530631335,0.0075,2946.1,2945.6,6.78965]
["bitfinex","ETHUSD",1738530631490,1.6304,2946.2,2945.8,3.39463]
["bitfinex","ETHUSD",1738530631689,1.6304,2946.5,2945.8,6.78921]
["bitfinex","ETHUSD",1738530632022,0.015,2946.4,2945.8,6.78916]
["bitfinex","ETHUSD",1738530632370,0.015,2946.4,2946.0,3.39434]
["bitfinex","ETHUSD",1738530633509,0.015,2946.4,2945.3,3.39522]
["bitfinex","ETHUSD",1738530633510,0.0075,2946.1,2945.3,3.39523]
["bitfinex","ETHUSD",1738530633817,0.015,2945.8,2944.9,3.39568]
["bitfinex","ETHUSD",1738530634058,0.015,2945.8,2944.9,6.7913]
["bitfinex","ETHUSD",1738530634365,0.015,2945.8,2944.9,3.39562]
["bitfinex","ETHUSD",1738530634594,0.015,2945.4,2944.7,0.06209703]
["bitfinex","ETHUSD",1738530634723,0.015,2945.2,2944.7,0.06209703]
["bitfinex","ETHUSD",1738530634926,0.015,2945.2,2943.6,3.3971]
["bitfinex","ETHUSD",1738530634927,5.39860792,2945.2,2943.4,1.6629]
["bitfinex","ETHUSD",1738530635152,0.0075,2944.5,2943.8,3.39688]
["bitfinex","ETHUSD",1738530635355,0.0413929,2944.5,2943.7,3.39703]
["bitfinex","ETHUSD",1738530635514,0.0075,2944.5,2943.8,3.39694]
["bitfinex","ETHUSD",1738530635715,0.0075,2944.5,2944.1,3.39659]
["bitfinex","ETHUSD",1738530635918,1.6304,2945.0,2944.2,3.39646]
["bitfinex","ETHUSD",1738530636147,0.015,2944.9,2944.2,3.39642]
["bitfinex","ETHUSD",1738530636325,0.0488929,2944.9,2944.0,3.39672]
["bitfinex","ETHUSD",1738530636670,0.0488929,2944.9,2943.5,0.06212235]
["bitfinex","ETHUSD",1738530636671,0.015,2944.5,2943.5,0.06212235]
["bitfinex","ETHUSD",1738530636972,0.015,2944.3,2943.9,3.39678]
["bitfinex","ETHUSD",1738530637147,0.015,2944.3,2943.7,3.39708]
["bitfinex","ETHUSD",1738530637508,0.015,2944.3,2943.8,3.3969]
["bitfinex","ETHUSD",1738530638864,0.0075,2944.3,2943.9,3.39681]
["bitfinex","ETHUSD",1738530639066,1.6304,2944.7,2944.2,3.3965]
["bitfinex","ETHUSD",1738530639248,1.6304,2945.1,2943.9,0.31639255]
["bitfinex","ETHUSD",1738530639418,1.6304,2945.1,2944.9,3.39569]
["bitfinex","ETHUSD",1738530639758,6.98011502,2945.7,2945.4,3.39509]
["bitfinex","ETHUSD",1738530639980,0.0075,2945.6,2945.1,3.39544]
["bitfinex","ETHUSD",1738530640117,0.0413929,2945.6,2945.1,3.39544]
["bitfinex","ETHUSD",1738530640450,1.6304,2945.7,2945.6,3.39489]
["bitfinex","ETHUSD",1738530640645,1.6304,2946.1,2945.6,3.39489]
["bitfinex","ETHUSD",1738530640839,1.6304,2946.1,2945.4,3.39501]
["bitfinex","ETHUSD",1738530640840,0.0075,2946.0,2945.4,3.39501]
["bitfinex","ETHUSD",1738530641051,0.0075,2946.0,2945.6,3.39481]
["bitfinex","ETHUSD",1738530641628,0.0075,2946.0,2945.2,0.31639255]
["bitfinex","ETHUSD",1738530641629,0.015,2946.0,2945.2,0.31639255]
["bitfinex","ETHUSD",1738530641859,0.015,2946.0,2945.5,3.3949]
["bitfinex","ETHUSD",1738530642040,0.0075,2946.0,2945.9,3.39454]
["bitfinex","ETHUSD",1738530642251,1.5092,2946.5,2946.1,3.39428]
["bitfinex","ETHUSD",1738530642490,1.5092,2946.5,2945.5,1.5734]
["bitfinex","ETHUSD",1738530642770,1.5092,2946.5,2945.6,0.31639255]
["bitfinex","ETHUSD",1738530642771,0.015,2946.4,2945.6,0.31639255]
["bitfinex","ETHUSD",1738530642987,3.40897,2946.4,2945.6,0.31639255]
["bitfinex","ETHUSD",1738530643131,0.0075,2946.2,2945.6,3.71126255]
["bitfinex","ETHUSD",1738530643331,0.0075,2946.2,2945.6,0.31639255]
["bitfinex","ETHUSD",1738530643587,0.0075,2946.1,2945.6,0.31639255]
["bitfinex","ETHUSD",1738530644030,0.0075,2946.1,2945.6,3.71128255]
["bitfinex","ETHUSD",1738530644431,0.015,2946.0,2945.7,0.31639255]
["bitfinex","ETHUSD",1738530644759,0.015,2945.9,2945.7,0.31639255]
["bitfinex","ETHUSD",1738530644935,17.65933502,2945.9,2945.7,0.31639255]
["bitfinex","ETHUSD",1738530645410,0.015,2945.7,2945.2,0.31639255]
["bitfinex","ETHUSD",1738530645575,0.015,2945.5,2945.2,0.31639255]
["bitfinex","ETHUSD",1738530645733,8.9,2945.5,2945.2,3.71174255]
["bitfinex","ETHUSD",1738530646085,8.9,2945.5,2945.2,0.31639255]
["bitfinex","ETHUSD",1738530646288,0.015,2945.4,2945.2,0.31639255]
["bitfinex","ETHUSD",1738530646654,0.015,2945.4,2945.3,0.31639255]
["bitfinex","ETHUSD",1738530646655,10.40512792,2945.4,2945.3,0.31639255]
["bitfinex","ETHUSD",1738530646850,15.87611502,2945.4,2944.1,1.5221]
["bitfinex","ETHUSD",1738530647091,0.015,2945.0,2944.2,3.39649]
["bitfinex","ETHUSD",1738530648068,3.4444829,2945.0,2944.0,3.4588018]
["bitfinex","ETHUSD",1738530648273,0.015,2945.0,2944.2,3.39646]
["bitfinex","ETHUSD",1738530648463,0.015,2945.0,2944.3,3.39636]
["bitfinex","ETHUSD",1738530648664,0.015,2945.0,2944.1,3.39654]
["bitfinex","ETHUSD",1738530648957,0.015,2945.0,2944.2,3.3965]
["bitfinex","ETHUSD",1738530649356,0.0075,2944.8,2944.2,3.3965]
["bitfinex","ETHUSD",1738530650273,0.0075,2944.9,2944.3,3.39637]
["bitfinex","ETHUSD",1738530650455,0.0075,2944.9,2944.3,6.79274]
["bitfinex","ETHUSD",1738530650648,0.0075,2944.9,2944.3,3.39637]
["bitfinex","ETHUSD",1738530650849,0.0075,2944.9,2944.0,0.0621118]
["bitfinex","ETHUSD",1738530651051,0.0075,2944.9,2944.3,3.39632]
["bitfinex","ETHUSD",1738530651259,0.0075,2944.9,2944.1,3.39662]
["bitfinex","ETHUSD",1738530651515,0.0075,2944.9,2944.0,0.0621118]
["bitfinex","ETHUSD",1738530651811,0.0075,2944.9,2944.6,3.39599]
["bitfinex","ETHUSD",1738530652560,0.0075,2944.9,2944.6,3.39602]
["bitfinex","ETHUSD",1738530652764,0.0075,2944.9,2944.4,3.39623]
["bitfinex","ETHUSD",1738530653100,0.0075,2944.8,2944.0,0.0621118]
["bitfinex","ETHUSD",1738530653270,5.36471502,2944.4,2944.0,0.0621118]
["bitfinex","ETHUSD",1738530653471,3.41179,2944.0,2943.3,2.686]
["bitfinex","ETHUSD",1738530653813,1.6114,2944.1,2943.0,3.3978]
["bitfinex","ETHUSD",1738530653814,0.015,2943.8,2943.0,3.3978]
["bitfinex","ETHUSD",1738530654310,0.0075,2943.6,2942.6,1.5221]
["bitfinex","ETHUSD",1738530654605,1.6114,2944.3,2944.2,3.3965]
["bitfinex","ETHUSD",1738530654821,1.6114,2944.6,2944.3,3.39639]
["bitfinex","ETHUSD",1738530655112,0.015,2944.5,2944.3,3.39639]
["bitfinex","ETHUSD",1738530655310,0.0075,2944.5,2944.4,3.39627]
["bitfinex","ETHUSD",1738530655511,1.6114,2945.0,2944.6,3.39595]
["bitfinex","ETHUSD",1738530655710,1.6114,2945.0,2944.5,3.39613]
["bitfinex","ETHUSD",1738530655855,0.015,2944.9,2944.5,3.39613]
["bitfinex","ETHUSD",1738530656305,0.015,2944.9,2944.6,3.39602]
["bitfinex","ETHUSD",1738530656717,0.015,2944.9,2944.5,3.39613]
["bitfinex","ETHUSD",1738530657921,1.6114,2945.4,2944.8,3.39581]
["bitfinex","ETHUSD",1738530658068,0.015,2945.3,2944.9,3.39562]
["bitfinex","ETHUSD",1738530658411,0.015,2945.3,2944.1,0.03395753]
["bitfinex","ETHUSD",1738530658412,0.015,2945.3,2945.1,3.39546]
["bitfinex","ETHUSD",1738530658611,0.0075,2945.3,2945.2,3.39535]
["bitfinex","ETHUSD",1738530658813,6.96111502,2945.7,2945.1,3.39546]
["bitfinex","ETHUSD",1738530659036,0.015,2945.6,2945.1,3.39546]
["bitfinex","ETHUSD",1738530659366,0.015,2945.6,2945.0,3.39558]
["bitfinex","ETHUSD",1738530659617,0.015,2945.6,2945.3,3.39523]
["bitfinex","ETHUSD",1738530659922,0.015,2945.6,2945.1,3.39541]
["bitfinex","ETHUSD",1738530660126,0.015,2945.6,2944.4,1.5221]
["bitfinex","ETHUSD",1738530660322,0.015,2945.6,2945.1,3.39546]
["bitfinex","ETHUSD",1738530660524,0.015,2945.4,2944.9,3.39568]
["bitfinex","ETHUSD",1738530661070,0.0075,2945.4,2945.3,3.39523]
["bitfinex","ETHUSD",1738530661270,8.9,2945.8,2945.4,3.39512]
["bitfinex","ETHUSD",1738530661524,1.569,2946.0,2945.3,3.39523]
["bitfinex","ETHUSD",1738530661699,8.9,2946.1,2945.7,3.39468]
["bitfinex","ETHUSD",1738530661903,0.015,2946.0,2945.7,3.39468]
["bitfinex","ETHUSD",1738530662084,0.015,2946.0,2945.8,3.39465]
["bitfinex","ETHUSD",1738530662290,0.015,2946.0,2945.7,3.39468]
["bitfinex","ETHUSD",1738530662473,0.015,2946.0,2945.3,6.79035]
["bitfinex","ETHUSD",1738530662676,0.0488929,2946.0,2945.3,6.79035]
["bitfinex","ETHUSD",1738530662872,0.015,2946.0,2945.3,3.39516]
["bitfinex","ETHUSD",1738530663073,0.015,2946.0,2945.5,3.395]
["bitfinex","ETHUSD",1738530663277,0.015,2945.6,2945.1,3.39537]
["bitfinex","ETHUSD",1738530663504,0.015,2945.2,2944.6,3.39594]
["bitfinex","ETHUSD",1738530663788,0.015,2945.2,2944.5,0.06210125]
["bitfinex","ETHUSD",1738530663789,0.015,2945.0,2944.5,0.06210125]
["bitfinex","ETHUSD",1738530664120,0.015,2944.9,2944.3,3.39638]
["bitfinex","ETHUSD",1738530664316,0.015,2944.9,2944.2,3.39647]
["bitfinex","ETHUSD",1738530664529,19.28004502,2944.8,2944.0,3.39669]
["bitfinex","ETHUSD",1738530664774,19.28004502,2944.8,2943.4,5.03336]
["bitfinex","ETHUSD",1738530664775,15.88421502,2944.8,2943.4,5.03336]
["bitfinex","ETHUSD",1738530664942,0.015,2944.0,2943.6,3.39711]
["bitfinex","ETHUSD",1738530665084,0.015,2944.0,2943.0,1.636]
["bitfinex","ETHUSD",1738530665085,0.015,2943.8,2943.3,3.39753]
["bitfinex","ETHUSD",1738530665293,0.015,2943.6,2942.7,3.39817]
["bitfinex","ETHUSD",1738530665522,0.015,2943.4,2942.7,3.39814]
["bitfinex","ETHUSD",1738530665832,0.015,2943.2,2942.5,3.39837]
["bitfinex","ETHUSD",1738530666135,0.0075,2943.0,2942.5,3.39837]
["bitfinex","ETHUSD",1738530666329,0.0075,2943.0,2942.3,3.39866]
["bitfinex","ETHUSD",1738530666638,0.0075,2943.0,2942.4,3.39856]
["bitfinex","ETHUSD",1738530667198,0.0075,2942.7,2942.2,3.5159705]
["bitfinex","ETHUSD",1738530667403,0.015,2942.5,2942.2,3.5159705]
["bitfinex","ETHUSD",1738530667612,0.015,2942.3,2942.2,3.5159705]
["bitfinex","ETHUSD",1738530667950,0.015,2942.3,2941.4,3.39972]
["bitfinex","ETHUSD",1738530667951,0.0075,2942.1,2941.4,3.39972]
["bitfinex","ETHUSD",1738530668234,0.0075,2941.9,2941.4,3.39967]
["bitfinex","ETHUSD",1738530668396,0.0075,2941.9,2941.3,3.39985]
["bitfinex","ETHUSD",1738530668578,0.0075,2941.9,2941.5,3.39951]
["bitfinex","ETHUSD",1738530669486,0.0413929,2941.9,2941.1,3.40007]
["bitfinex","ETHUSD",1738530669683,0.0075,2941.5,2940.8,3.40034]
["bitfinex","ETHUSD",1738530669927,0.0075,2941.4,2940.8,3.40034]
["bitfinex","ETHUSD",1738530670162,0.0075,2941.4,2940.6,3.40065]
["bitfinex","ETHUSD",1738530670369,0.015,2940.8,2939.9,1.6523]
["bitfinex","ETHUSD",1738530670576,0.015,2940.6,2940.1,3.40115]
["bitfinex","ETHUSD",1738530670982,0.015,2940.6,2940.4,3.40079]
["bitfinex","ETHUSD",1738530671293,0.015,2940.8,2940.1,3.40116]
["bitfinex","ETHUSD",1738530671448,0.015,2940.8,2939.4,1.6523]
["bitfinex","ETHUSD",1738530671449,8.9,2941.0,2940.8,3.40043]
["bitfinex","ETHUSD",1738530671632,1.5241,2941.3,2941.1,3.40006]
["bitfinex","ETHUSD",1738530671837,5.34971502,2941.6,2940.4,1.6863023]
["bitfinex","ETHUSD",1738530672033,1.5241,2941.7,2941.5,3.39962]
["bitfinex","ETHUSD",1738530672335,13.37381502,2942.5,2942.0,3.39904]
["bitfinex","ETHUSD",1738530672589,6.87381502,2942.5,2942.3,3.39869]
["bitfinex","ETHUSD",1738530672852,6.87381502,2942.5,2940.6,0.1]
["bitfinex","ETHUSD",1738530673133,0.015,2942.4,2941.9,3.39907]
["bitfinex","ETHUSD",1738530673332,0.015,2942.4,2942.0,3.39899]
["bitfinex","ETHUSD",1738530673587,0.015,2942.4,2941.2,1.6523]
["bitfinex","ETHUSD",1738530673891,0.015,2942.4,2941.7,3.39937]
["bitfinex","ETHUSD",1738530674092,8.9488929,2942.4,2941.5,3.39961]
["bitfinex","ETHUSD",1738530674235,0.015,2942.0,2941.6,3.39948]
["bitfinex","ETHUSD",1738530674843,0.015,2942.0,2941.4,3.39973]
["bitfinex","ETHUSD",1738530675039,0.015,2941.8,2941.4,3.39973]
["bitfinex","ETHUSD",1738530675239,0.015,2941.8,2941.2,3.39997]
["bitfinex","ETHUSD",1738530675800,0.015,2941.6,2941.3,3.39984]
["bitfinex","ETHUSD",1738530676004,10.4241,2941.9,2941.7,3.39936]
["bitfinex","ETHUSD",1738530676140,1.5241,2942.3,2940.9,2.2023]
["bitfinex","ETHUSD",1738530676348,1.5241,2942.3,2941.8,3.39917]
["bitfinex","ETHUSD",1738530676659,0.015,2942.2,2941.6,3.39948]
["bitfinex","ETHUSD",1738530676843,1.5567,2941.5,2940.5,1.6587]
["bitfinex","ETHUSD",1738530677045,1.5567,2941.5,2941.3,3.39977]
["bitfinex","ETHUSD",1738530677238,0.015,2941.4,2941.3,3.39977]
["bitfinex","ETHUSD",1738530677691,0.015,2941.4,2941.1,3.40006]
["bitfinex","ETHUSD",1738530678313,0.015,2941.4,2941.2,3.39997]
["bitfinex","ETHUSD",1738530679077,0.015,2941.4,2941.0,3.4002]
["bitfinex","ETHUSD",1738530679484,0.015,2941.4,2940.9,3.40028]
["bitfinex","ETHUSD",1738530679687,0.015,2941.4,2941.0,3.4002]
["bitfinex","ETHUSD",1738530680326,0.015,2941.1,2940.6,3.40065]
["bitfinex","ETHUSD",1738530680466,0.015,2941.1,2940.4,3.40086]
["bitfinex","ETHUSD",1738530680821,0.015,2940.6,2940.0,3.40125]
["bitfinex","ETHUSD",1738530681113,8.915,2940.6,2940.0,3.40125]
["bitfinex","ETHUSD",1738530681903,8.915,2940.6,2939.3,4.9461]
["bitfinex","ETHUSD",1738530681904,8.915,2940.6,2940.3,3.40093]
["bitfinex","ETHUSD",1738530682066,0.015,2940.6,2940.0,3.40134]
["bitfinex","ETHUSD",1738530682461,0.015,2940.4,2939.3,1.544]
["bitfinex","ETHUSD",1738530682681,3.40134,2940.1,2939.1,3.40239]
["bitfinex","ETHUSD",1738530682911,5.34971502,2939.7,2939.1,3.40239]
["bitfinex","ETHUSD",1738530683093,0.0488929,2939.6,2939.2,3.40219]
["bitfinex","ETHUSD",1738530683421,0.0075,2939.6,2939.5,3.40193]
["bitfinex","ETHUSD",1738530683733,0.015,2939.8,2939.1,3.40236]
["bitfinex","ETHUSD",1738530684067,0.015,2939.6,2939.2,3.40225]
["bitfinex","ETHUSD",1738530685084,0.015,2939.6,2938.9,3.40252]
["bitfinex","ETHUSD",1738530685245,8.9488929,2939.6,2938.7,3.40284]
["bitfinex","ETHUSD",1738530685403,0.015,2939.1,2938.6,2.687]
["bitfinex","ETHUSD",1738530685595,0.015,2939.1,2938.5,3.40306]
["bitfinex","ETHUSD",1738530686016,0.0488929,2939.1,2938.3,3.4033]
["bitfinex","ETHUSD",1738530686513,3.4513029,2939.1,2938.3,3.4033]
["bitfinex","ETHUSD",1738530686733,0.015,2938.9,2938.4,3.40318]
["bitfinex","ETHUSD",1738530687433,0.015,2938.9,2938.3,3.40332]
["bitfinex","ETHUSD",1738530687745,0.015,2938.9,2938.7,3.40277]
["bitfinex","ETHUSD",1738530688250,0.015,2938.9,2938.8,3.40274]
["bitfinex","ETHUSD",1738530688809,0.015,2938.9,2938.6,3.40297]
["bitfinex","ETHUSD",1738530689213,0.015,2938.9,2938.4,3.40321]
["bitfinex","ETHUSD",1738530689402,0.015,2938.7,2938.6,3.40298]
["bitfinex","ETHUSD",1738530689929,8.9,2939.0,2938.6,3.40298]
["bitfinex","ETHUSD",1738530690447,0.015,2938.9,2938.8,3.40274]
["bitfinex","ETHUSD",1738530690753,0.015,2938.9,2938.0,6.80734]
["bitfinex","ETHUSD",1738530690754,0.015,2938.9,2938.6,3.4029]
["bitfinex","ETHUSD",1738530690953,0.015,2938.9,2938.7,3.40284]
["bitfinex","ETHUSD",1738530691947,0.015,2939.1,2938.7,3.40284]
["bitfinex","ETHUSD",1738530692114,0.015,2939.1,2938.7,3.40282]
["bitfinex","ETHUSD",1738530692317,0.015,2939.1,2937.9,1.5985]
["bitfinex","ETHUSD",1738530692318,0.015,2939.1,2939.0,3.40251]
["bitfinex","ETHUSD",1738530692699,0.015,2939.1,2938.6,3.40289]
["bitfinex","ETHUSD",1738530692700,5.35,2939.4,2939.3,3.40217]
["bitfinex","ETHUSD",1738530693038,10.4471,2939.6,2939.5,3.40193]
["bitfinex","ETHUSD",1738530693530,8.9,2939.6,2939.5,3.40193]
["bitfinex","ETHUSD",1738530694644,8.915,2939.6,2939.5,3.40193]
["bitfinex","ETHUSD",1738530696531,5.35,2940.5,2940.4,3.40089]
["bitfinex","ETHUSD",1738530696731,1.5023,2940.6,2940.4,3.40078]
["bitfinex","ETHUSD",1738530696917,1.5023,2940.6,2940.5,3.40078]
["bitfinex","ETHUSD",1738530697096,5.34971502,2940.7,2940.6,3.40066]
["bitfinex","ETHUSD",1738530697302,8.0023,2941.0,2940.9,3.40031]
["bitfinex","ETHUSD",1738530697565,14.24971502,2941.2,2941.0,3.40012]
["bitfinex","ETHUSD",1738530697857,5.34971502,2941.2,2941.0,3.40012]
["bitfinex","ETHUSD",1738530698453,0.0075,2941.1,2941.0,3.4002]
["bitfinex","ETHUSD",1738530698750,0.015,2941.1,2941.0,3.4002]
["bitfinex","ETHUSD",1738530703221,0.015,2942.4,2942.0,3.39896]
["bitfinex","ETHUSD",1738530703412,0.015,2942.4,2941.6,3.39949]
["bitfinex","ETHUSD",1738530703413,0.0488929,2942.4,2941.6,3.39949]
["bitfinex","ETHUSD",1738530703613,0.015,2942.0,2941.5,3.39955]
["bitfinex","ETHUSD",1738530703841,0.0488929,2942.0,2941.5,3.39955]
["bitfinex","ETHUSD",1738530704044,0.015,2942.0,2941.7,3.39939]
["bitfinex","ETHUSD",1738530705340,0.015,2942.0,2940.7,3.40047]
["bitfinex","ETHUSD",1738530705341,8.9488929,2942.0,2940.6,1.6203]
["bitfinex","ETHUSD",1738530705552,0.015,2941.6,2940.9,3.40024]
["bitfinex","ETHUSD",1738530705878,8.915,2941.6,2941.1,3.40007]
["bitfinex","ETHUSD",1738530706045,8.915,2941.6,2941.0,3.40019]
["bitfinex","ETHUSD",1738530706245,8.915,2941.6,2941.1,3.40007]
["bitfinex","ETHUSD",1738530706472,0.015,2941.4,2940.7,3.40051]
["bitfinex","ETHUSD",1738530706696,0.015,2941.4,2940.4,3.40089]
["bitfinex","ETHUSD",1738530707291,0.015,2941.2,2940.3,1.5601]
["bitfinex","ETHUSD",1738530707641,0.015,2941.2,2940.8,3.40041]
["bitfinex","ETHUSD",1738530707781,0.015,2941.2,2940.7,3.40046]
["bitfinex","ETHUSD",1738530707967,8.915,2941.5,2940.9,3.40023]
["bitfinex","ETHUSD",1738530708167,1.576,2941.3,2940.9,3.40023]
["bitfinex","ETHUSD",1738530709079,1.576,2941.3,2940.7,3.40046]
["bitfinex","ETHUSD",1738530709265,0.015,2941.1,2940.5,3.40067]
["bitfinex","ETHUSD",1738530709612,0.015,2941.1,2940.3,3.40099]
["bitfinex","ETHUSD",1738530709753,0.015,2940.9,2940.3,3.40099]
["bitfinex","ETHUSD",1738530709951,0.015,2940.9,2940.7,3.40045]
["bitfinex","ETHUSD",1738530710198,0.015,2940.9,2940.8,3.40043]
["bitfinex","ETHUSD",1738530710402,0.015,2940.9,2940.7,3.40045]
["bitfinex","ETHUSD",1738530710403,0.015,2940.9,2940.3,3.40092]
["bitfinex","ETHUSD",1738530710709,5.34971502,2941.2,2941.1,3.40008]
["bitfinex","ETHUSD",1738530711114,0.015,2941.3,2941.1,3.40008]
["bitfinex","ETHUSD",1738530711254,0.015,2941.3,2941.2,3.39997]
["bitfinex","ETHUSD",1738530711903,1.561,2942.0,2941.1,3.40008]
["bitfinex","ETHUSD",1738530712214,1.561,2942.0,2941.1,3.40007]
["bitfinex","ETHUSD",1738530712215,0.015,2941.6,2941.1,3.40007]
["bitfinex","ETHUSD",1738530712371,0.0488929,2941.6,2941.1,3.40007]
["bitfinex","ETHUSD",1738530712975,0.0488929,2941.6,2940.8,3.40038]
["bitfinex","ETHUSD",1738530713313,0.0488929,2941.6,2940.8,3.40035]
["bitfinex","ETHUSD",1738530713314,0.015,2941.4,2940.8,3.40035]
["bitfinex","ETHUSD",1738530714510,0.015,2941.4,2941.3,3.39985]
["bitfinex","ETHUSD",1738530714823,8.9,2941.6,2941.5,3.39962]
["bitfinex","ETHUSD",1738530715122,0.015,2941.3,2940.4,1.5033]
["bitfinex","ETHUSD",1738530715416,0.015,2941.3,2940.8,3.40036]
["bitfinex","ETHUSD",1738530715557,0.015,2941.3,2940.6,3.40056]
["bitfinex","ETHUSD",1738530715558,0.015,2940.9,2940.6,3.40056]
["bitfinex","ETHUSD",1738530715758,0.0488929,2940.9,2940.4,3.40088]
["bitfinex","ETHUSD",1738530715989,0.015,2940.9,2940.4,3.40088]
["bitfinex","ETHUSD",1738530716203,0.015,2940.9,2940.6,3.40056]
["bitfinex","ETHUSD",1738530717114,0.015,2940.7,2940.4,3.40088]
["bitfinex","ETHUSD",1738530717427,0.015,2940.7,2940.3,3.40098]
["bitfinex","ETHUSD",1738530717566,0.015,2940.7,2940.4,3.40088]
["bitfinex","ETHUSD",1738530718881,14.24971502,2941.0,2939.7,1.5033]
["bitfinex","ETHUSD",1738530719088,5.34971502,2941.0,2940.7,3.40044]
["bitfinex","ETHUSD",1738530719983,0.015,2940.9,2939.7,1.5033]
["bitfinex","ETHUSD",1738530720389,0.015,2940.9,2940.5,3.40068]
["bitfinex","ETHUSD",1738530721582,8.915,2940.9,2940.3,3.40098]
["bitfinex","ETHUSD",1738530721781,0.015,2940.5,2940.1,3.40122]
["bitfinex","ETHUSD",1738530722019,0.0488929,2940.5,2940.1,3.40122]
["bitfinex","ETHUSD",1738530722323,0.0488929,2940.5,2939.9,3.40142]
["bitfinex","ETHUSD",1738530722324,0.015,2940.5,2939.3,1.6389]
["bitfinex","ETHUSD",1738530722474,0.015,2940.3,2939.7,3.40161]
["bitfinex","ETHUSD",1738530722681,0.015,2940.3,2939.8,3.40149]
["bitfinex","ETHUSD",1738530722929,8.9488929,2940.3,2939.6,3.40175]
["bitfinex","ETHUSD",1738530723135,8.915,2940.3,2939.6,3.40175]
["bitfinex","ETHUSD",1738530723336,0.015,2940.1,2939.5,6.80374]
["bitfinex","ETHUSD",1738530723554,0.015,2940.1,2939.5,3.40186]
["bitfinex","ETHUSD",1738530724231,0.015,2939.9,2939.3,3.40214]
["bitfinex","ETHUSD",1738530724426,8.915,2939.9,2939.3,3.40214]
["bitfinex","ETHUSD",1738530724628,8.915,2939.9,2939.1,3.40239]
["bitfinex","ETHUSD",1738530724629,0.015,2939.7,2939.1,3.40239]
["bitfinex","ETHUSD",1738530724932,0.015,2939.5,2938.3,3.40321]
["bitfinex","ETHUSD",1738530725144,0.0488929,2939.5,2938.9,3.40254]
["bitfinex","ETHUSD",1738530725370,8.9488929,2939.5,2938.9,3.40254]
["bitfinex","ETHUSD",1738530725585,8.915,2939.5,2938.9,3.40254]
["bitfinex","ETHUSD",1738530725767,0.015,2939.0,2938.9,3.40254]
["bitfinex","ETHUSD",1738530726081,0.015,2939.0,2938.9,5.04144]
["bitfinex","ETHUSD",1738530726286,0.015,2939.4,2939.3,3.40217]
["bitfinex","ETHUSD",1738530726470,0.015,2939.4,2939.1,3.40229]
["bitfinex","ETHUSD",1738530726655,0.0488929,2939.4,2939.1,3.40229]
["bitfinex","ETHUSD",1738530726992,0.015,2939.4,2939.3,3.40217]
["bitfinex","ETHUSD",1738530728696,5.34971502,2940.6,2939.8,3.40159]
["bitfinex","ETHUSD",1738530728904,8.9,2940.9,2940.8,3.40043]
["bitfinex","ETHUSD",1738530729077,6.5,2941.0,2940.9,3.40031]
["bitfinex","ETHUSD",1738530729405,6.5075,2941.0,2940.9,3.40031]
["bitfinex","ETHUSD",1738530729605,0.015,2941.0,2940.8,3.40043]
["bitfinex","ETHUSD",1738530729762,0.015,2941.0,2940.9,3.40031]
["bitfinex","ETHUSD",1738530730087,0.015,2941.0,2940.1,1.5586]
["bitfinex","ETHUSD",1738530730405,0.015,2941.0,2940.8,3.40043]
["bitfinex","ETHUSD",1738530730561,0.015,2941.0,2940.5,3.40069]
["bitfinex","ETHUSD",1738530730758,0.015,2940.8,2940.5,3.40069]
["bitfinex","ETHUSD",1738530731079,0.015,2940.6,2940.1,3.40114]
["bitfinex","ETHUSD",1738530731257,8.915,2940.6,2939.5,1.5586]
["bitfinex","ETHUSD",1738530731441,8.915,2940.6,2940.3,3.40094]
["bitfinex","ETHUSD",1738530731648,8.915,2940.6,2940.5,3.40078]
["bitfinex","ETHUSD",1738530732047,8.915,2940.6,2940.3,3.4009]
["bitfinex","ETHUSD",1738530732242,8.915,2940.6,2940.1,3.40119]
["bitfinex","ETHUSD",1738530732466,1.678,2940.4,2940.0,3.40128]
["bitfinex","ETHUSD",1738530732799,0.015,2940.4,2940.3,3.40101]
["bitfinex","ETHUSD",1738530733445,0.015,2940.2,2939.4,3.40205]
["bitfinex","ETHUSD",1738530733649,0.015,2940.2,2939.8,3.40153]
["bitfinex","ETHUSD",1738530734345,0.015,2940.2,2939.9,3.40147]
["bitfinex","ETHUSD",1738530735051,0.015,2940.2,2940.1,3.40124]
["bitfinex","ETHUSD",1738530735885,10.4867,2940.7,2940.6,3.40066]
["bitfinex","ETHUSD",1738530736082,1.5867,2941.1,2941.0,3.4002]
["bitfinex","ETHUSD",1738530736302,1.5867,2941.1,2940.8,3.40036]
["bitfinex","ETHUSD",1738530736485,1.5867,2941.1,2941.0,3.4002]
["bitfinex","ETHUSD",1738530736925,0.0075,2941.1,2941.0,3.4002]
["bitfinex","ETHUSD",1738530737933,1.5867,2941.5,2940.8,1.6156]
["bitfinex","ETHUSD",1738530738130,8.9,2941.9,2941.8,3.39927]
["bitfinex","ETHUSD",1738530738347,1.5867,2942.0,2941.7,3.39934]
["bitfinex","ETHUSD",1738530738488,0.015,2941.9,2941.1,3.39998]
["bitfinex","ETHUSD",1738530738691,0.015,2941.7,2941.1,3.39998]
["bitfinex","ETHUSD",1738530738894,0.015,2941.7,2941.3,3.39981]
["bitfinex","ETHUSD",1738530739090,0.015,2941.7,2941.5,3.39955]
["bitfinex","ETHUSD",1738530739292,8.9,2941.9,2940.7,3.4005]
["bitfinex","ETHUSD",1738530739293,8.9,2941.9,2941.6,3.39951]
["bitfinex","ETHUSD",1738530739525,8.9,2941.9,2941.8,3.39927]
["bitfinex","ETHUSD",1738530739722,0.015,2941.9,2941.6,3.39942]
["bitfinex","ETHUSD",1738530739993,0.015,2941.9,2941.7,3.39935]
["bitfinex","ETHUSD",1738530740210,0.015,2941.9,2941.8,3.39927]
["bitfinex","ETHUSD",1738530740410,0.015,2941.9,2941.7,3.39935]
["bitfinex","ETHUSD",1738530741928,0.015,2941.9,2941.8,3.39927]
["bitfinex","ETHUSD",1738530742297,0.015,2941.9,2941.5,3.39957]
["bitfinex","ETHUSD",1738530742298,0.015,2941.9,2941.3,3.39985]
["bitfinex","ETHUSD",1738530742523,0.015,2941.9,2941.7,3.39928]
["bitfinex","ETHUSD",1738530743594,0.015,2941.9,2941.5,3.39953]
["bitfinex","ETHUSD",1738530743931,0.015,2941.9,2941.6,3.39947]
["bitfinex","ETHUSD",1738530744494,0.015,2941.9,2941.7,3.39937]
["bitfinex","ETHUSD",1738530745470,8.9,2942.6,2942.5,3.39847]
["bitfinex","ETHUSD",1738530745669,10.72136504,2942.8,2941.3,6.83369432]
["bitfinex","ETHUSD",1738530745670,6.5,2943.4,2943.1,3.39768]
["bitfinex","ETHUSD",1738530745969,6.5,2943.4,2943.3,3.39754]
["bitfinex","ETHUSD",1738530746320,7.02826504,2944.3,2944.0,3.39673]
["bitfinex","ETHUSD",1738530746642,7.02826504,2944.3,2943.8,3.39696]
["bitfinex","ETHUSD",1738530746833,7.02826504,2944.8,2943.8,1.6159]
["bitfinex","ETHUSD",1738530747038,8.9,2945.2,2944.7,3.39593]
["bitfinex","ETHUSD",1738530747279,1.6569,2945.1,2944.9,3.39569]
["bitfinex","ETHUSD",1738530747869,0.015,2945.0,2944.9,3.39569]
["bitfinex","ETHUSD",1738530748367,0.0075,2945.0,2944.9,3.39569]
["bitfinex","ETHUSD",1738530749290,0.015,2945.0,2944.9,3.39569]
["bitfinex","ETHUSD",1738530749591,0.015,2945.0,2944.7,3.3959]
["bitfinex","ETHUSD",1738530749743,0.015,2945.0,2944.4,3.39627]
["bitfinex","ETHUSD",1738530750092,0.015,2945.0,2944.8,3.39573]
["bitfinex","ETHUSD",1738530750412,0.015,2945.0,2944.6,3.39603]
["bitfinex","ETHUSD",1738530750605,0.015,2945.0,2944.7,3.39588]
["bitfinex","ETHUSD",1738530750889,0.015,2945.0,2944.6,3.39603]
["bitfinex","ETHUSD",1738530751241,0.015,2945.0,2944.8,3.3958]
["bitfinex","ETHUSD",1738530751465,5.35,2945.4,2945.2,3.39535]
["bitfinex","ETHUSD",1738530751665,6.89966504,2945.8,2945.4,3.39503]
["bitfinex","ETHUSD",1738530751873,0.015,2945.7,2945.3,3.39523]
["bitfinex","ETHUSD",1738530752539,0.0488929,2945.7,2944.6,1.6159]
["bitfinex","ETHUSD",1738530752792,0.015,2945.0,2944.6,3.39596]
["bitfinex","ETHUSD",1738530753331,0.015,2945.0,2944.9,3.3957]
["bitfinex","ETHUSD",1738530753474,0.015,2945.0,2944.7,3.39585]
["bitfinex","ETHUSD",1738530753668,0.015,2945.0,2944.5,3.39614]
["bitfinex","ETHUSD",1738530753669,0.0488929,2945.0,2944.5,3.39614]
["bitfinex","ETHUSD",1738530753872,0.015,2945.0,2944.4,3.39625]
["bitfinex","ETHUSD",1738530754526,0.015,2945.0,2944.9,3.3957]
["bitfinex","ETHUSD",1738530758723,4.64920765,2945.0,2944.1,1.607]
["bitfinex","ETHUSD",1738530758868,0.015,2944.8,2944.3,3.39638]
["bitfinex","ETHUSD",1738530759075,0.015,2944.5,2944.4,3.39627]
["bitfinex","ETHUSD",1738530759805,4.63420765,2945.0,2943.8,1.5779]
["bitfinex","ETHUSD",1738530759987,15.4,2945.8,2944.6,1.5779]
["bitfinex","ETHUSD",1738530759988,4.63420765,2945.4,2944.6,1.5779]
["bitfinex","ETHUSD",1738530760319,4.64920765,2945.0,2944.9,3.39564]
["bitfinex","ETHUSD",1738530760907,0.015,2944.9,2944.7,3.39593]
["bitfinex","ETHUSD",1738530761137,0.015,2944.9,2944.0,1.643]
["bitfinex","ETHUSD",1738530761337,0.015,2944.9,2944.8,3.39581]
["bitfinex","ETHUSD",1738530761903,4.63420765,2945.4,2945.3,3.39523]
["bitfinex","ETHUSD",1738530762241,4.63420765,2945.8,2945.5,3.3949]
["bitfinex","ETHUSD",1738530762448,0.015,2945.7,2945.6,3.39489]
["bitfinex","ETHUSD",1738530762624,0.0075,2945.7,2945.5,3.3949]
["bitfinex","ETHUSD",1738530762946,0.0075,2945.7,2945.6,3.39489]
["bitfinex","ETHUSD",1738530763109,0.015,2945.7,2945.5,3.3949]
["bitfinex","ETHUSD",1738530763519,0.0488929,2945.7,2945.1,3.39541]
["bitfinex","ETHUSD",1738530763715,4.63420765,2945.4,2945.1,3.39541]
["bitfinex","ETHUSD",1738530764066,1.6740929,2945.3,2944.7,3.39584]
["bitfinex","ETHUSD",1738530764343,0.015,2944.9,2944.8,3.39579]
["bitfinex","ETHUSD",1738530765825,1.6252,2945.3,2944.8,3.39579]
["bitfinex","ETHUSD",1738530766037,0.015,2945.2,2944.8,3.39579]
["bitfinex","ETHUSD",1738530766401,0.015,2945.2,2944.9,3.39569]
["bitfinex","ETHUSD",1738530766999,9.07636316,2945.5,2945.3,3.39523]
["bitfinex","ETHUSD",1738530767328,1.5495,2945.7,2945.4,3.39512]
["bitfinex","ETHUSD",1738530767537,0.015,2945.6,2945.5,3.395]
["bitfinex","ETHUSD",1738530767897,6.90356333,2946.1,2945.3,3.39513]
["bitfinex","ETHUSD",1738530768151,6.90356333,2946.1,2945.8,3.39464]
["bitfinex","ETHUSD",1738530768663,0.015,2946.0,2945.8,3.39464]
["bitfinex","ETHUSD",1738530768806,0.015,2946.0,2945.6,3.39489]
["bitfinex","ETHUSD",1738530769004,8.92887972,2946.2,2945.6,3.39489]
["bitfinex","ETHUSD",1738530769358,3.41021,2945.4,2944.7,3.39583]
["bitfinex","ETHUSD",1738530769521,0.0075,2945.3,2944.8,3.39581]
["bitfinex","ETHUSD",1738530769706,0.015,2945.3,2944.7,3.39583]
["bitfinex","ETHUSD",1738530770150,3.41032,2945.3,2944.7,3.39583]
["bitfinex","ETHUSD",1738530770350,3.4293229,2945.2,2944.3,3.3963]
["bitfinex","ETHUSD",1738530770568,3.39549,2945.1,2944.5,3.39615]
["bitfinex","ETHUSD",1738530770759,0.015,2945.0,2944.7,3.39592]
["bitfinex","ETHUSD",1738530771053,0.015,2945.0,2944.9,3.3957]
["bitfinex","ETHUSD",1738530771555,0.015,2945.0,2944.7,3.39592]
["bitfinex","ETHUSD",1738530771556,0.015,2945.4,2944.7,3.39593]
["bitfinex","ETHUSD",1738530771724,0.015,2945.4,2944.9,3.39558]
["bitfinex","ETHUSD",1738530772056,0.0488929,2945.4,2945.0,3.39558]
["bitfinex","ETHUSD",1738530772243,0.015,2945.4,2945.1,3.39544]
["bitfinex","ETHUSD",1738530772438,0.015,2945.4,2944.9,3.39558]
["bitfinex","ETHUSD",1738530772610,0.015,2945.2,2944.9,3.39558]
["bitfinex","ETHUSD",1738530772807,0.015,2945.2,2944.7,3.39591]
["bitfinex","ETHUSD",1738530773006,0.565,2945.3,2944.7,3.39586]
["bitfinex","ETHUSD",1738530773259,0.015,2945.3,2944.8,3.3957]
["bitfinex","ETHUSD",1738530773760,0.015,2945.3,2944.3,1.5859]
["bitfinex","ETHUSD",1738530773922,0.015,2945.3,2945.2,3.39535]
["bitfinex","ETHUSD",1738530777531,10.5247,2946.7,2945.4,1.6007]
["bitfinex","ETHUSD",1738530777853,0.0338929,2946.6,2946.2,3.39413]
["bitfinex","ETHUSD",1738530778162,0.0338929,2946.6,2946.2,6.78825]
["bitfinex","ETHUSD",1738530778358,1.6247,2946.7,2946.2,3.39412]
["bitfinex","ETHUSD",1738530778762,1.6247,2946.7,2946.3,3.39406]
["bitfinex","ETHUSD",1738530779139,0.55,2946.6,2945.6,3.39489]
["bitfinex","ETHUSD",1738530779383,0.5838929,2946.6,2945.8,3.39457]
["bitfinex","ETHUSD",1738530779591,3.39393,2946.5,2945.9,3.39454]
["bitfinex","ETHUSD",1738530779924,3.40939,2946.1,2945.5,3.39498]
["bitfinex","ETHUSD",1738530780418,0.015,2945.7,2945.1,3.3954]
["bitfinex","ETHUSD",1738530780572,1.6247,2945.6,2945.3,3.39515]
["bitfinex","ETHUSD",1738530780777,0.015,2945.5,2945.0,3.39557]
["bitfinex","ETHUSD",1738530780970,0.015,2945.3,2944.6,3.39604]
["bitfinex","ETHUSD",1738530781172,3.41031,2945.3,2944.7,3.39592]
["bitfinex","ETHUSD",1738530781371,0.015,2945.2,2944.7,3.39592]
["bitfinex","ETHUSD",1738530781616,0.0488929,2945.2,2944.7,3.39592]
["bitfinex","ETHUSD",1738530781926,3.41065,2945.0,2944.2,3.39647]
["bitfinex","ETHUSD",1738530782086,0.015,2944.5,2944.0,3.3967]
["bitfinex","ETHUSD",1738530782287,0.015,2944.3,2943.8,3.39692]
["bitfinex","ETHUSD",1738530782617,0.015,2943.8,2943.6,3.39717]
["bitfinex","ETHUSD",1738530782808,8.915,2943.8,2943.2,1.5913]
["bitfinex","ETHUSD",1738530783207,8.915,2943.8,2943.4,3.39743]
["bitfinex","ETHUSD",1738530783405,0.015,2943.6,2943.3,3.39754]
["bitfinex","ETHUSD",1738530783723,8.915,2943.6,2943.1,3.39776]
["bitfinex","ETHUSD",1738530783868,0.015,2943.4,2943.1,3.39776]
["bitfinex","ETHUSD",1738530784272,0.015,2943.2,2942.9,3.39796]
["bitfinex","ETHUSD",1738530784701,0.015,2943.2,2942.7,3.39815]
["bitfinex","ETHUSD",1738530784702,0.015,2943.0,2942.7,3.39815]
["bitfinex","ETHUSD",1738530785029,8.915,2943.0,2942.8,3.3981]
["bitfinex","ETHUSD",1738530785316,8.915,2943.0,2942.7,3.39815]
["bitfinex","ETHUSD",1738530785516,6.7,2944.4,2943.6,3.3972]
["bitfinex","ETHUSD",1738530785517,1.5289,2943.7,2943.6,3.3972]
["bitfinex","ETHUSD",1738530785821,8.9,2943.9,2943.6,3.3972]
["bitfinex","ETHUSD",1738530786125,0.015,2943.8,2943.2,3.39758]
["bitfinex","ETHUSD",1738530786429,0.015,2943.8,2943.7,3.39708]
["bitfinex","ETHUSD",1738530786994,8.9,2944.4,2944.3,3.39639]
["bitfinex","ETHUSD",1738530787329,8.9,2944.6,2944.5,3.39616]
["bitfinex","ETHUSD",1738530787510,6.94646333,2945.6,2944.7,3.39582]
["bitfinex","ETHUSD",1738530787676,8.9,2945.5,2945.4,3.39504]
["bitfinex","ETHUSD",1738530788027,10.4924,2945.6,2945.3,3.3952]
["bitfinex","ETHUSD",1738530788173,10.4924,2945.6,2944.3,1.6164]
["bitfinex","ETHUSD",1738530788174,1.5924,2945.9,2944.9,1.6164]
["bitfinex","ETHUSD",1738530788374,11.85,2946.2,2944.9,1.6164]
["bitfinex","ETHUSD",1738530788375,6.5,2946.2,2945.8,3.39466]
["bitfinex","ETHUSD",1738530788606,1.5924,2946.3,2945.8,3.39466]
["bitfinex","ETHUSD",1738530788821,0.0075,2946.2,2946.0,3.39442]
["bitfinex","ETHUSD",1738530789189,1.60062266,2946.6,2946.0,3.39442]
["bitfinex","ETHUSD",1738530789473,1.60062266,2946.6,2946.1,3.39426]
["bitfinex","ETHUSD",1738530789697,0.015,2946.5,2946.0,3.39435]
["bitfinex","ETHUSD",1738530789902,0.015,2946.5,2946.4,3.39397]
["bitfinex","ETHUSD",1738530789903,0.0075,2946.5,2946.4,3.39397]
["bitfinex","ETHUSD",1738530790217,5.50957863,2946.9,2946.4,3.39397]
["bitfinex","ETHUSD",1738530790374,0.015,2946.8,2946.2,6.78829]
["bitfinex","ETHUSD",1738530790713,0.015,2946.8,2946.3,3.39401]
["bitfinex","ETHUSD",1738530791088,0.015,2946.8,2946.2,3.39419]
["bitfinex","ETHUSD",1738530791273,0.015,2946.8,2946.3,3.39406]
["bitfinex","ETHUSD",1738530791901,0.015,2946.8,2946.2,3.39419]
["bitfinex","ETHUSD",1738530792102,0.015,2946.8,2946.3,3.39408]
["bitfinex","ETHUSD",1738530792307,0.015,2946.8,2945.6,1.6164]
["bitfinex","ETHUSD",1738530792308,0.0488929,2946.8,2946.5,3.39376]
["bitfinex","ETHUSD",1738530792520,0.015,2946.8,2946.5,3.39376]
["bitfinex","ETHUSD",1738530792703,0.015,2946.8,2946.3,3.39404]
["bitfinex","ETHUSD",1738530793022,0.015,2946.8,2946.1,3.39428]
["bitfinex","ETHUSD",1738530793194,0.015,2946.8,2945.6,1.6164]
["bitfinex","ETHUSD",1738530793389,0.015,2946.8,2946.7,3.39362]
["bitfinex","ETHUSD",1738530793795,0.015,2946.8,2946.5,3.39381]
["bitfinex","ETHUSD",1738530794314,0.015,2946.8,2946.7,3.39362]
["bitfinex","ETHUSD",1738530794675,0.015,2946.8,2945.8,3.39466]
["bitfinex","ETHUSD",1738530794939,0.015,2946.8,2946.5,3.39381]
["bitfinex","ETHUSD",1738530795230,0.015,2946.8,2946.7,3.39362]
["bitfinex","ETHUSD",1738530797171,0.015,2946.8,2946.6,3.39373]
["bitfinex","ETHUSD",1738530797519,0.015,2946.8,2946.7,3.39362]
["bitfinex","ETHUSD",1738530800793,0.015,2946.6,2946.0,3.39439]
["bitfinex","ETHUSD",1738530800999,0.015,2946.4,2946.1,3.39431]
["bitfinex","ETHUSD",1738530801300,0.015,2946.2,2945.4,1.5088]
["bitfinex","ETHUSD",1738530801494,3.40954,2945.9,2945.2,3.39528]
["bitfinex","ETHUSD",1738530801699,0.015,2945.7,2945.2,3.39528]
["bitfinex","ETHUSD",1738530802109,0.015,2945.8,2945.0,1.5088]
["bitfinex","ETHUSD",1738530802345,0.015,2945.8,2945.5,3.39494]
["bitfinex","ETHUSD",1738530802921,0.015,2945.9,2945.8,3.39466]
["bitfinex","ETHUSD",1738530803116,1.6228,2946.8,2946.7,3.39362]
["bitfinex","ETHUSD",1738530803433,0.1555153,2946.9,2946.8,3.39351]
["bitfinex","ETHUSD",1738530803759,0.1555153,2946.9,2946.8,4.89381]
["bitfinex","ETHUSD",1738530804096,0.1555153,2946.9,2946.8,3.39351]
["bitfinex","ETHUSD",1738530804554,0.1555153,2946.9,2946.5,1.5003]
["bitfinex","ETHUSD",1738530805261,0.1705153,2946.9,2946.8,3.39351]
["bitfinex","ETHUSD",1738530808651,0.015,2946.8,2946.7,3.39351]
["bitfinex","ETHUSD",1738530809077,0.015,2946.8,2945.8,3.39459]
["bitfinex","ETHUSD",1738530809078,0.015,2946.8,2946.3,3.39407]
["bitfinex","ETHUSD",1738530809209,0.015,2946.5,2946.0,3.39443]
["bitfinex","ETHUSD",1738530809400,3.40915,2946.3,2945.7,3.39477]
["bitfinex","ETHUSD",1738530809756,0.015,2945.9,2944.9,4.2003]
["bitfinex","ETHUSD",1738530809959,0.015,2945.9,2945.6,6.78958]
["bitfinex","ETHUSD",1738530810253,0.015,2946.0,2945.0,3.39554]
["bitfinex","ETHUSD",1738530810460,0.015,2945.8,2945.0,3.39554]
["bitfinex","ETHUSD",1738530810604,0.015,2945.5,2945.0,3.39554]
["bitfinex","ETHUSD",1738530810799,0.0488929,2945.5,2945.0,3.39554]
["bitfinex","ETHUSD",1738530811062,0.015,2945.7,2944.6,1.5153]
["bitfinex","ETHUSD",1738530811237,0.015,2945.7,2945.6,3.39489]
["bitfinex","ETHUSD",1738530811721,1.5218,2946.2,2945.6,3.39489]
["bitfinex","ETHUSD",1738530811918,0.55,2946.1,2945.2,3.39531]
["bitfinex","ETHUSD",1738530812102,1.5556929,2946.2,2944.8,3.39574]
["bitfinex","ETHUSD",1738530812103,0.015,2946.0,2945.5,3.39492]
["bitfinex","ETHUSD",1738530812306,0.015,2946.0,2945.8,3.39465]
["bitfinex","ETHUSD",1738530812509,0.015,2946.0,2945.5,3.39489]
["bitfinex","ETHUSD",1738530812751,0.0488929,2946.0,2945.5,3.39489]
["bitfinex","ETHUSD",1738530812954,0.015,2946.0,2945.5,3.39489]
["bitfinex","ETHUSD",1738530813467,0.015,2946.0,2945.7,3.3947]
["bitfinex","ETHUSD",1738530813956,0.015,2946.0,2945.5,3.39492]
["bitfinex","ETHUSD",1738530814469,0.0488929,2946.0,2944.6,4.91127]
["bitfinex","ETHUSD",1738530814612,0.015,2945.6,2945.1,3.39546]
["bitfinex","ETHUSD",1738530814955,0.015,2945.6,2945.3,3.3952]
["bitfinex","ETHUSD",1738530815104,4.90086,2946.4,2945.4,3.39512]
["bitfinex","ETHUSD",1738530815305,1.5068,2946.4,2946.2,3.3942]
["bitfinex","ETHUSD",1738530815510,1.5068,2946.7,2945.8,3.39466]
["bitfinex","ETHUSD",1738530815745,0.1555153,2946.9,2946.6,3.39371]
["bitfinex","ETHUSD",1738530816166,0.0075,2946.8,2946.7,3.39356]
["bitfinex","ETHUSD",1738530816463,0.1555153,2946.9,2946.8,3.39351]
["bitfinex","ETHUSD",1738530816806,0.1630153,2946.9,2946.8,3.39351]
["bitfinex","ETHUSD",1738530817019,0.1705153,2946.9,2946.8,3.39351]
["bitfinex","ETHUSD",1738530817216,0.1555153,2946.9,2946.8,4.90881]
["bitfinex","ETHUSD",1738530817536,5.3e-06,2946.9,2946.8,4.90881]
["bitfinex","ETHUSD",1738530817734,5.3e-06,2946.9,2946.8,3.39351]
["bitfinex","ETHUSD",1738530818124,5.3e-06,2946.9,2946.8,3.42743881]
["bitfinex","ETHUSD",1738530818474,5.3e-06,2946.9,2946.8,4.90881]
["bitfinex","ETHUSD",1738530818689,5.3e-06,2946.9,2946.8,4.94273592]
["bitfinex","ETHUSD",1738530818971,6.5,2949.1,2948.6,3.39136]
["bitfinex","ETHUSD",1738530818972,0.69310019,2949.0,2948.6,3.39136]
["bitfinex","ETHUSD",1738530819176,0.69310019,2949.0,2948.4,3.39162]
["bitfinex","ETHUSD",1738530819177,8.0068,2949.1,2948.3,3.39176]
["bitfinex","ETHUSD",1738530819321,0.0075,2948.8,2948.1,3.3919]
["bitfinex","ETHUSD",1738530819522,0.0075,2948.8,2948.2,3.39187]
["bitfinex","ETHUSD",1738530819717,3.39896,2948.6,2947.9,3.39216]
["bitfinex","ETHUSD",1738530819974,0.0075,2948.6,2947.9,3.39216]
["bitfinex","ETHUSD",1738530820179,0.015,2948.6,2948.0,3.39205]
["bitfinex","ETHUSD",1738530820335,0.015,2948.6,2947.9,3.39216]
["bitfinex","ETHUSD",1738530820727,3.40667,2948.4,2947.7,3.39245]
["bitfinex","ETHUSD",1738530820915,0.015,2947.9,2947.5,3.39265]
["bitfinex","ETHUSD",1738530821252,0.015,2947.9,2947.8,3.39236]
["bitfinex","ETHUSD",1738530821450,1.6648,2949.0,2948.5,3.39145]
["bitfinex","ETHUSD",1738530821655,1.6648,2949.0,2948.6,3.39137]
["bitfinex","ETHUSD",1738530821849,0.015,2948.9,2948.3,3.39174]
["bitfinex","ETHUSD",1738530822399,0.015,2948.9,2948.5,3.39153]
["bitfinex","ETHUSD",1738530822541,0.015,2948.9,2948.3,3.39174]
["bitfinex","ETHUSD",1738530822749,0.015,2948.9,2948.4,3.39163]
["bitfinex","ETHUSD",1738530823239,0.015,2948.9,2948.8,3.3912]
["bitfinex","ETHUSD",1738530823788,0.015,2948.8,2947.8,1.6271]
["bitfinex","ETHUSD",1738530823998,0.015,2948.5,2947.8,5.01938]
["bitfinex","ETHUSD",1738530824159,0.015,2948.5,2947.9,3.39224]
["bitfinex","ETHUSD",1738530824508,1.5611,2948.7,2948.4,3.39164]
["bitfinex","ETHUSD",1738530824835,0.015,2948.6,2948.4,3.39164]
["bitfinex","ETHUSD",1738530825191,0.015,2948.6,2948.5,3.39155]
["bitfinex","ETHUSD",1738530825358,0.015,2948.6,2948.4,3.39164]
["bitfinex","ETHUSD",1738530825359,1.5611,2949.5,2948.9,3.39108]
["bitfinex","ETHUSD",1738530825533,0.015,2949.4,2948.9,3.39108]
["bitfinex","ETHUSD",1738530826943,0.015,2949.4,2948.7,3.39128]
["bitfinex","ETHUSD",1738530827138,0.015,2949.2,2948.7,3.39128]
["bitfinex","ETHUSD",1738530827333,0.0488929,2949.2,2948.7,3.39128]
["bitfinex","ETHUSD",1738530827639,0.0488929,2949.2,2948.5,3.39154]
["bitfinex","ETHUSD",1738530827640,0.015,2949.0,2948.5,3.39154]
["bitfinex","ETHUSD",1738530828656,0.015,2949.0,2948.1,1.6443]
["bitfinex","ETHUSD",1738530828657,4.95153,2949.5,2948.7,3.39124]
["bitfinex","ETHUSD",1738530828859,1.5611,2949.5,2948.1,1.6443]
["bitfinex","ETHUSD",1738530829180,0.015,2949.0,2948.4,3.39158]
["bitfinex","ETHUSD",1738530829395,0.015,2948.8,2948.1,3.392]
["bitfinex","ETHUSD",1738530829597,0.015,2948.6,2947.9,3.39218]
["bitfinex","ETHUSD",1738530829802,1.5761,2948.3,2947.4,3.3928]
["bitfinex","ETHUSD",1738530830107,3.39231,2947.9,2947.3,3.39287]
["bitfinex","ETHUSD",1738530830402,0.015,2947.4,2946.7,3.39362]
["bitfinex","ETHUSD",1738530830547,0.0338929,2947.4,2946.8,3.39346]
["bitfinex","ETHUSD",1738530830759,0.015,2947.3,2946.8,3.39346]
["bitfinex","ETHUSD",1738530830942,0.015,2947.3,2946.7,3.39362]
["bitfinex","ETHUSD",1738530831237,0.015,2947.4,2947.3,3.39293]
["bitfinex","ETHUSD",1738530831676,1.6384,2948.3,2948.1,3.39201]
["bitfinex","ETHUSD",1738530831890,1.6384,2948.3,2947.9,3.39217]
["bitfinex","ETHUSD",1738530832196,0.015,2948.2,2947.9,3.39217]
["bitfinex","ETHUSD",1738530832543,0.015,2948.2,2947.8,3.39225]
["bitfinex","ETHUSD",1738530833459,0.015,2948.2,2947.9,3.39219]
["bitfinex","ETHUSD",1738530833796,5.02964,2948.8,2948.1,3.39201]
["bitfinex","ETHUSD",1738530833944,0.015,2948.7,2948.2,3.39187]
["bitfinex","ETHUSD",1738530834597,3.40633,2948.7,2948.0,3.39205]
["bitfinex","ETHUSD",1738530834905,0.015,2948.5,2948.2,3.39189]
["bitfinex","ETHUSD",1738530835044,0.015,2948.5,2948.3,3.39176]
["bitfinex","ETHUSD",1738530835245,1.6384,2948.8,2948.5,3.39155]
["bitfinex","ETHUSD",1738530835461,1.5109,2949.2,2948.5,3.39155]
["bitfinex","ETHUSD",1738530835663,1.5109,2949.2,2948.7,3.39125]
["bitfinex","ETHUSD",1738530835885,1.5109,2949.2,2948.8,3.39111]
["bitfinex","ETHUSD",1738530836454,0.015,2949.1,2948.8,3.39111]
["bitfinex","ETHUSD",1738530837602,0.015,2949.1,2948.7,3.39125]
["bitfinex","ETHUSD",1738530837764,0.0488929,2949.1,2948.5,3.39151]
["bitfinex","ETHUSD",1738530837967,3.4397629,2949.1,2948.5,3.39151]
["bitfinex","ETHUSD",1738530838300,0.015,2948.9,2948.3,3.39173]
["bitfinex","ETHUSD",1738530838461,0.015,2948.9,2948.4,3.39166]
["bitfinex","ETHUSD",1738530838805,0.015,2948.4,2947.4,3.39272]
["bitfinex","ETHUSD",1738530839008,0.015,2947.3,2946.7,3.39355]
["bitfinex","ETHUSD",1738530839225,0.015,2947.1,2946.5,3.39376]
["bitfinex","ETHUSD",1738530839354,0.0488929,2947.1,2946.5,3.39376]
["bitfinex","ETHUSD",1738530839574,0.0075,2947.1,2946.7,3.39361]
["bitfinex","ETHUSD",1738530839780,3.39306,2947.2,2946.4,3.39396]
["bitfinex","ETHUSD",1738530840090,0.015,2946.5,2946.2,3.3941]
["bitfinex","ETHUSD",1738530840293,0.015,2946.5,2946.4,3.39397]
["bitfinex","ETHUSD",1738530840674,0.015,2947.0,2945.2,0.73774301]
["bitfinex","ETHUSD",1738530840847,0.015,2946.8,2946.2,3.39411]
["bitfinex","ETHUSD",1738530841040,0.015,2946.8,2945.3,0.1]
["bitfinex","ETHUSD",1738530841284,0.015,2946.8,2946.7,3.39362]
["bitfinex","ETHUSD",1738530841489,5.35406333,2948.2,2946.8,3.39351]
["bitfinex","ETHUSD",1738530841490,3.39214,2948.0,2946.8,3.39351]
["bitfinex","ETHUSD",1738530841800,0.0075,2947.9,2947.8,3.39236]
["bitfinex","ETHUSD",1738530841985,0.0075,2947.9,2947.6,3.39248]
["bitfinex","ETHUSD",1738530842295,0.0075,2948.0,2947.9,3.39224]
["bitfinex","ETHUSD",1738530842494,0.0075,2948.0,2947.8,3.39236]
["bitfinex","ETHUSD",1738530842660,0.015,2948.4,2947.8,3.39236]
["bitfinex","ETHUSD",1738530842861,0.015,2948.4,2947.4,1.5078]
["bitfinex","ETHUSD",1738530842862,0.015,2948.0,2947.4,3.39279]
["bitfinex","ETHUSD",1738530843414,0.015,2948.0,2947.4,3.39275]
["bitfinex","ETHUSD",1738530843705,0.015,2948.0,2947.2,3.393]
["bitfinex","ETHUSD",1738530843706,0.0075,2947.8,2947.2,3.393]
["bitfinex","ETHUSD",1738530843860,0.015,2947.6,2947.2,3.393]
["bitfinex","ETHUSD",1738530844200,0.015,2947.4,2946.5,4.90162]
["bitfinex","ETHUSD",1738530844369,0.015,2947.3,2946.3,3.39401]
["bitfinex","ETHUSD",1738530844572,0.015,2947.3,2947.2,3.39305]
["bitfinex","ETHUSD",1738530845098,6.5,2948.1,2947.6,3.39257]
["bitfinex","ETHUSD",1738530845099,0.015,2948.0,2947.6,3.39257]
["bitfinex","ETHUSD",1738530845314,0.015,2948.0,2947.9,3.39224]
["bitfinex","ETHUSD",1738530845806,1.6482,2948.3,2947.8,3.3923]
["bitfinex","ETHUSD",1738530846010,0.015,2948.2,2948.0,3.39205]
["bitfinex","ETHUSD",1738530846163,0.015,2948.2,2947.8,6.78459]
["bitfinex","ETHUSD",1738530846357,0.015,2948.2,2947.9,3.39222]
["bitfinex","ETHUSD",1738530846758,0.015,2948.2,2946.9,3.39332]
["bitfinex","ETHUSD",1738530846759,0.015,2947.6,2946.1,6.78862]
["bitfinex","ETHUSD",1738530847064,0.015,2947.4,2947.2,3.39296]
["bitfinex","ETHUSD",1738530847265,0.015,2947.4,2947.3,3.39293]
["bitfinex","ETHUSD",1738530847686,0.015,2947.9,2947.6,3.39258]
["bitfinex","ETHUSD",1738530848015,0.015,2947.9,2947.3,3.39293]
["bitfinex","ETHUSD",1738530848016,0.0488929,2947.9,2947.3,3.39293]
["bitfinex","ETHUSD",1738530848192,0.015,2947.9,2947.5,3.39266]
["bitfinex","ETHUSD",1738530848359,0.015,2947.7,2947.3,3.39293]
["bitfinex","ETHUSD",1738530848559,0.015,2947.7,2947.3,3.39285]
["bitfinex","ETHUSD",1738530848876,0.015,2947.7,2947.2,3.39297]
["bitfinex","ETHUSD",1738530849061,0.015,2947.9,2947.4,3.39274]
["bitfinex","ETHUSD",1738530849765,0.0488929,2947.9,2947.4,3.39274]
["bitfinex","ETHUSD",1738530849995,0.0488929,2947.9,2946.8,3.39345]
["bitfinex","ETHUSD",1738530850198,0.015,2947.3,2946.8,3.39345]
["bitfinex","ETHUSD",1738530850509,0.015,2947.1,2946.4,3.39388]
["bitfinex","ETHUSD",1738530850710,0.015,2946.9,2946.4,3.39388]
["bitfinex","ETHUSD",1738530850928,3.4422929,2946.9,2946.4,3.39388]
["bitfinex","ETHUSD",1738530851136,0.0488929,2946.9,2946.0,3.39436]
["bitfinex","ETHUSD",1738530851428,3.40883,2946.6,2945.9,3.39451]
["bitfinex","ETHUSD",1738530851576,3.4427229,2946.6,2945.9,3.39451]
["bitfinex","ETHUSD",1738530851780,0.015,2946.4,2945.9,3.39451]
["bitfinex","ETHUSD",1738530851993,3.40899,2946.4,2945.9,3.39451]
["bitfinex","ETHUSD",1738530852225,3.40899,2946.4,2945.8,3.39466]
["bitfinex","ETHUSD",1738530852423,3.40899,2946.4,2945.7,3.39472]
["bitfinex","ETHUSD",1738530852424,0.015,2946.4,2945.9,3.39445]
["bitfinex","ETHUSD",1738530853332,0.015,2946.4,2945.5,3.395]
["bitfinex","ETHUSD",1738530853653,0.015,2945.7,2945.2,3.39527]
["bitfinex","ETHUSD",1738530853778,0.015,2945.7,2943.6,0.2]
["bitfinex","ETHUSD",1738530853779,0.015,2945.3,2944.7,3.39583]
["bitfinex","ETHUSD",1738530853984,0.015,2945.2,2944.6,3.39603]
["bitfinex","ETHUSD",1738530854236,4.97687,2945.0,2944.3,3.39631]
["bitfinex","ETHUSD",1738530854385,0.015,2944.5,2943.9,3.39682]
["bitfinex","ETHUSD",1738530854726,0.015,2944.5,2944.1,3.39653]
["bitfinex","ETHUSD",1738530854946,4.08488081,2946.0,2945.2,3.39526]
["bitfinex","ETHUSD",1738530855101,4.08488081,2946.0,2944.8,1.5366]
["bitfinex","ETHUSD",1738530855102,1.5662,2945.9,2944.8,1.5366]
["bitfinex","ETHUSD",1738530855284,5.35,2946.0,2945.7,3.39476]
["bitfinex","ETHUSD",1738530855489,5.35,2946.0,2944.8,1.5366]
["bitfinex","ETHUSD",1738530855490,10.4662,2946.3,2946.0,3.39438]
["bitfinex","ETHUSD",1738530855743,1.5662,2946.3,2946.2,3.3942]
["bitfinex","ETHUSD",1738530855945,1.5662,2946.8,2946.2,3.39415]
["bitfinex","ETHUSD",1738530856241,1.5662,2946.8,2946.3,3.39401]
["bitfinex","ETHUSD",1738530857231,0.015,2946.7,2946.1,3.39429]
["bitfinex","ETHUSD",1738530857427,0.015,2946.7,2945.7,4.9313]
["bitfinex","ETHUSD",1738530857630,0.015,2946.7,2946.5,3.39376]
["bitfinex","ETHUSD",1738530858442,0.015,2946.7,2946.6,3.39374]
["bitfinex","ETHUSD",1738530858591,0.015,2946.7,2946.5,3.39376]
["bitfinex","ETHUSD",1738530859339,0.015,2946.5,2945.9,3.39444]
["bitfinex","ETHUSD",1738530859694,0.0488929,2946.5,2945.9,3.39444]
["bitfinex","ETHUSD",1738530859988,0.015,2946.5,2946.0,3.39441]
["bitfinex","ETHUSD",1738530860966,0.015,2946.5,2946.4,3.39397]
["bitfinex","ETHUSD",1738530862134,8.0701,2947.7,2946.6,1.57]
["bitfinex","ETHUSD",1738530862317,8.0701,2947.7,2947.5,3.39262]
["bitfinex","ETHUSD",1738530862517,5.35406333,2948.1,2947.6,3.39259]
["bitfinex","ETHUSD",1738530862518,1.5701,2948.0,2947.6,3.39259]
["bitfinex","ETHUSD",1738530863020,0.0075,2947.9,2947.6,3.39259]
["bitfinex","ETHUSD",1738530863619,0.0075,2947.9,2947.4,3.39278]
["bitfinex","ETHUSD",1738530863836,0.0075,2947.9,2947.5,3.3926]
["bitfinex","ETHUSD",1738530864855,2.1351,2947.5,2946.8,3.39346]
["bitfinex","ETHUSD",1738530865013,5.52784,2947.5,2946.3,3.39408]
["bitfinex","ETHUSD",1738530865198,1.5701,2947.0,2946.4,3.39394]
["bitfinex","ETHUSD",1738530865397,0.015,2946.7,2945.4,2.685]
["bitfinex","ETHUSD",1738530865710,0.015,2946.3,2946.2,3.3942]
["bitfinex","ETHUSD",1738530865907,0.015,2946.3,2946.1,3.39422]
["bitfinex","ETHUSD",1738530866114,0.015,2946.3,2946.2,3.3942]
["bitfinex","ETHUSD",1738530866446,0.015,2946.3,2946.1,3.39422]
["bitfinex","ETHUSD",1738530866951,1.5493,2947.0,2945.6,6.78978]
["bitfinex","ETHUSD",1738530867281,0.015,2946.9,2946.4,3.39391]
["bitfinex","ETHUSD",1738530867432,0.015,2946.9,2946.6,3.3937]
["bitfinex","ETHUSD",1738530867639,0.015,2946.9,2946.4,3.39392]
["bitfinex","ETHUSD",1738530867828,3.4423529,2946.9,2946.2,3.39419]
["bitfinex","ETHUSD",1738530868029,0.015,2946.7,2946.2,3.39419]
["bitfinex","ETHUSD",1738530868239,0.015,2946.7,2946.3,3.39398]
["bitfinex","ETHUSD",1738530868628,0.015,2946.7,2946.2,3.3942]
["bitfinex","ETHUSD",1738530868831,0.015,2946.7,2945.9,3.39449]
["bitfinex","ETHUSD",1738530869161,0.015,2946.7,2945.7,1.6199]
["bitfinex","ETHUSD",1738530869162,4.94221,2947.4,2946.8,3.39349]
["bitfinex","ETHUSD",1738530869458,0.015,2947.2,2946.7,3.3936]
["bitfinex","ETHUSD",1738530869662,0.015,2947.2,2946.3,3.39407]
["bitfinex","ETHUSD",1738530869663,3.9920329,2947.2,2946.3,3.39407]
["bitfinex","ETHUSD",1738530869876,0.015,2946.7,2946.1,3.39431]
["bitfinex","ETHUSD",1738530870177,0.015,2946.5,2946.1,3.39431]
["bitfinex","ETHUSD",1738530870336,0.015,2946.1,2945.1,3.39547]
["bitfinex","ETHUSD",1738530870544,0.015,2945.9,2945.7,3.39471]
["bitfinex","ETHUSD",1738530871397,0.565,2945.9,2945.2,3.39526]
["bitfinex","ETHUSD",1738530871538,0.015,2945.5,2945.0,3.39554]
["bitfinex","ETHUSD",1738530871739,0.015,2945.3,2945.0,3.39554]
["bitfinex","ETHUSD",1738530872263,0.015,2945.3,2945.2,3.39535]
["bitfinex","ETHUSD",1738530872471,0.015,2945.3,2945.0,3.39554]
["bitfinex","ETHUSD",1738530872667,0.015,2945.3,2944.6,5.0159]
["bitfinex","ETHUSD",1738530872668,0.015,2945.3,2944.8,3.39576]
["bitfinex","ETHUSD",1738530872868,0.015,2945.3,2944.6,1.6199]
["bitfinex","ETHUSD",1738530873037,0.015,2945.3,2944.9,3.39559]
["bitfinex","ETHUSD",1738530873389,0.015,2945.3,2945.1,3.39546]
["bitfinex","ETHUSD",1738530873676,0.565,2945.3,2944.7,3.39583]
["bitfinex","ETHUSD",1738530873981,0.565,2945.3,2944.8,3.3958]
["bitfinex","ETHUSD",1738530874179,0.565,2945.3,2944.7,3.39583]
["bitfinex","ETHUSD",1738530874364,0.015,2945.3,2945.1,3.39537]
["bitfinex","ETHUSD",1738530875252,0.015,2945.3,2944.9,3.39568]
["bitfinex","ETHUSD",1738530875459,0.015,2945.3,2944.2,1.6199]
["bitfinex","ETHUSD",1738530875657,0.015,2945.3,2945.0,3.39547]
["bitfinex","ETHUSD",1738530876058,0.015,2945.3,2945.1,3.39545]
["bitfinex","ETHUSD",1738530876668,3.41026,2945.3,2944.6,3.39598]
["bitfinex","ETHUSD",1738530876872,3.41047,2945.1,2944.4,3.39622]
["bitfinex","ETHUSD",1738530877198,1.5441,2944.7,2944.2,3.39642]
["bitfinex","ETHUSD",1738530877372,1.5441,2944.7,2944.3,3.39636]
["bitfinex","ETHUSD",1738530877697,1.5441,2944.7,2944.3,3.39633]
["bitfinex","ETHUSD",1738530878037,1.5441,2944.7,2944.4,3.39618]
["bitfinex","ETHUSD",1738530878242,1.5441,2944.7,2944.6,3.39604]
["bitfinex","ETHUSD",1738530878450,1.5441,2944.7,2943.6,6.08213]
["bitfinex","ETHUSD",1738530878451,1.5441,2944.7,2943.6,6.08208]
["bitfinex","ETHUSD",1738530878656,1.5441,2944.7,2943.8,3.3969]
["bitfinex","ETHUSD",1738530878657,0.015,2944.3,2943.8,3.3969]
["bitfinex","ETHUSD",1738530878881,0.015,2944.3,2944.0,3.39668]
["bitfinex","ETHUSD",1738530879251,3.39663,2944.1,2943.5,3.39724]
["bitfinex","ETHUSD",1738530879588,3.39663,2944.1,2943.4,3.39734]
["bitfinex","ETHUSD",1738530879589,0.015,2943.9,2943.4,3.39734]
["bitfinex","ETHUSD",1738530880276,0.015,2943.9,2943.1,3.39774]
["bitfinex","ETHUSD",1738530880277,0.015,2943.6,2943.1,3.39774]
["bitfinex","ETHUSD",1738530880474,0.015,2943.6,2942.9,3.398]
["bitfinex","ETHUSD",1738530880679,0.015,2943.4,2943.1,3.39776]
["bitfinex","ETHUSD",1738530881043,0.015,2943.4,2943.2,3.39763]
["bitfinex","ETHUSD",1738530881280,0.015,2943.4,2943.3,3.39754]
["bitfinex","ETHUSD",1738530881977,0.015,2943.4,2943.0,3.39786]
["bitfinex","ETHUSD",1738530882176,0.0488929,2943.4,2943.0,3.39786]
["bitfinex","ETHUSD",1738530882695,0.0488929,2943.4,2942.8,3.39809]
["bitfinex","ETHUSD",1738530882696,3.41243,2943.4,2942.8,3.39804]
["bitfinex","ETHUSD",1738530882854,0.015,2943.4,2942.8,3.39804]
["bitfinex","ETHUSD",1738530883190,0.015,2943.4,2943.0,3.39788]
["bitfinex","ETHUSD",1738530883551,0.015,2943.4,2942.9,3.39797]
["bitfinex","ETHUSD",1738530883748,0.015,2943.4,2942.8,3.39804]
["bitfinex","ETHUSD",1738530883987,0.015,2943.4,2943.0,3.39788]
["bitfinex","ETHUSD",1738530884838,0.015,2943.4,2943.2,3.39765]
["bitfinex","ETHUSD",1738530884968,0.015,2943.4,2943.3,3.39754]
["bitfinex","ETHUSD",1738530885373,0.015,2943.4,2943.0,1.5603]
["bitfinex","ETHUSD",1738530885374,0.015,2943.4,2943.0,6.79565]
["bitfinex","ETHUSD",1738530885575,0.015,2943.4,2943.0,3.39781]
["bitfinex","ETHUSD",1738530885805,0.015,2943.2,2943.0,3.39781]
["bitfinex","ETHUSD",1738530886215,0.015,2943.2,2943.1,3.39777]
["bitfinex","ETHUSD",1738530887224,1.5534,2943.7,2943.5,3.39728]
["bitfinex","ETHUSD",1738530887525,0.565,2943.6,2943.1,3.39777]
["bitfinex","ETHUSD",1738530888021,0.565,2943.4,2942.2,1.5603]
["bitfinex","ETHUSD",1738530888225,0.015,2943.0,2942.5,3.39838]
["bitfinex","ETHUSD",1738530889072,6.5,2943.7,2943.4,3.39739]
["bitfinex","ETHUSD",1738530889408,11.85,2943.7,2943.4,3.39735]
["bitfinex","ETHUSD",1738530889720,0.015,2943.6,2943.5,3.39731]
["bitfinex","ETHUSD",1738530890097,0.015,2943.7,2943.2,3.39761]
["bitfinex","ETHUSD",1738530890275,0.015,2943.7,2943.4,3.39735]
["bitfinex","ETHUSD",1738530890807,3.96215,2943.7,2943.1,3.39776]
["bitfinex","ETHUSD",1738530891118,0.565,2943.5,2943.1,3.39776]
["bitfinex","ETHUSD",1738530891687,0.015,2943.5,2942.6,1.6307]
["bitfinex","ETHUSD",1738530892015,0.015,2943.5,2943.3,3.39743]
["bitfinex","ETHUSD",1738530892365,0.015,2943.5,2943.4,3.39743]
["bitfinex","ETHUSD",1738530895725,0.015,2943.5,2943.3,3.39743]
["bitfinex","ETHUSD",1738530896435,0.015,2943.5,2943.4,3.39743]
["bitfinex","ETHUSD",1738530898859,0.015,2943.5,2942.7,3.39823]
["bitfinex","ETHUSD",1738530898860,0.015,2943.3,2942.7,3.39823]
["bitfinex","ETHUSD",1738530899155,0.015,2943.3,2943.0,3.3978]
["bitfinex","ETHUSD",1738530899630,0.015,2943.3,2943.2,3.39766]
["bitfinex","ETHUSD",1738530900345,0.015,2943.3,2943.0,3.39788]
["bitfinex","ETHUSD",1738530900658,0.015,2943.3,2943.1,3.39767]
["bitfinex","ETHUSD",1738530900855,0.015,2943.3,2943.2,3.39766]
["bitfinex","ETHUSD",1738530901154,1.6642,2943.7,2943.5,3.39731]
["bitfinex","ETHUSD",1738530901663,0.015,2943.6,2943.5,3.39731]
["bitfinex","ETHUSD",1738530901808,0.015,2943.6,2943.3,6.79495]
["bitfinex","ETHUSD",1738530902013,9.07617563,2944.1,2943.5,3.39731]
["bitfinex","ETHUSD",1738530902312,6.5,2944.5,2944.4,3.39627]
["bitfinex","ETHUSD",1738530902520,8.9,2945.1,2944.6,3.39604]
["bitfinex","ETHUSD",1738530902827,8.9,2945.3,2944.7,3.39593]
["bitfinex","ETHUSD",1738530903008,8.9,2945.5,2945.4,3.39512]
["bitfinex","ETHUSD",1738530903216,4.6386367,2945.8,2945.7,3.39477]
["bitfinex","ETHUSD",1738530903446,4.6386367,2945.8,2944.7,1.6562]
["bitfinex","ETHUSD",1738530903626,4.6386367,2945.8,2945.7,3.39477]
["bitfinex","ETHUSD",1738530904181,0.015,2945.7,2945.5,3.39492]
["bitfinex","ETHUSD",1738530904476,0.565,2945.5,2945.0,3.39558]
["bitfinex","ETHUSD",1738530904649,0.015,2945.3,2944.3,1.6562]
["bitfinex","ETHUSD",1738530904828,0.015,2945.3,2944.0,3.39673]
["bitfinex","ETHUSD",1738530904829,5.35394318,2945.1,2944.0,3.39673]
["bitfinex","ETHUSD",1738530905043,0.0338929,2945.0,2944.2,3.3965]
["bitfinex","ETHUSD",1738530905374,0.0338929,2945.0,2943.6,5.05338]
["bitfinex","ETHUSD",1738530905375,0.015,2944.7,2943.9,3.39683]
["bitfinex","ETHUSD",1738530905577,1.6642,2944.8,2943.7,3.39708]
["bitfinex","ETHUSD",1738530905578,0.565,2944.5,2943.7,3.39708]
["bitfinex","ETHUSD",1738530905782,3.39671,2944.1,2943.4,3.39741]
["bitfinex","ETHUSD",1738530906073,0.0488929,2944.0,2943.7,3.39698]
["bitfinex","ETHUSD",1738530906226,0.015,2944.0,2943.9,3.39685]
["bitfinex","ETHUSD",1738530906426,0.565,2944.1,2942.0,0.2]
["bitfinex","ETHUSD",1738530906626,0.015,2943.8,2943.3,3.39751]
["bitfinex","ETHUSD",1738530906839,0.015,2943.8,2943.7,3.39708]
["bitfinex","ETHUSD",1738530907069,0.015,2943.9,2943.6,3.39718]
["bitfinex","ETHUSD",1738530907761,0.015,2943.7,2943.2,3.39763]
["bitfinex","ETHUSD",1738530908161,0.015,2943.7,2943.2,3.39761]
["bitfinex","ETHUSD",1738530909131,0.015,2943.3,2942.8,3.3981]
["bitfinex","ETHUSD",1738530909385,0.015,2943.3,2942.9,3.39797]
["bitfinex","ETHUSD",1738530910186,8.9,2943.5,2942.9,3.39797]
["bitfinex","ETHUSD",1738530910487,8.9,2943.5,2943.4,3.39743]
["bitfinex","ETHUSD",1738530910633,0.015,2943.7,2943.4,3.39743]
["bitfinex","ETHUSD",1738530911079,0.015,2943.7,2943.6,3.3972]
["bitfinex","ETHUSD",1738530911232,8.9,2944.1,2943.4,3.39738]
["bitfinex","ETHUSD",1738530911445,0.015,2943.9,2943.8,3.39696]
["bitfinex","ETHUSD",1738530911644,0.015,2943.9,2943.6,3.3971]
["bitfinex","ETHUSD",1738530912389,0.565,2943.5,2942.4,1.5743]
["bitfinex","ETHUSD",1738530912592,0.0488929,2943.4,2942.8,3.39805]
["bitfinex","ETHUSD",1738530912777,0.015,2943.4,2943.0,3.39789]
["bitfinex","ETHUSD",1738530913396,0.015,2943.0,2942.5,3.39839]
["bitfinex","ETHUSD",1738530913890,0.015,2943.0,2942.7,3.39823]
["bitfinex","ETHUSD",1738530914082,0.015,2943.0,2942.5,3.39839]
["bitfinex","ETHUSD",1738530914487,0.015,2943.0,2942.6,3.39832]
["bitfinex","ETHUSD",1738530914692,0.015,2943.0,2942.5,3.39839]
["bitfinex","ETHUSD",1738530915047,0.015,2943.0,2942.0,1.5743]
["bitfinex","ETHUSD",1738530915251,0.015,2943.0,2942.6,3.39835]
["bitfinex","ETHUSD",1738530915568,0.015,2943.0,2942.5,3.39837]
["bitfinex","ETHUSD",1738530915764,0.015,2942.6,2942.0,4.97328]
["bitfinex","ETHUSD",1738530915962,0.015,2942.4,2942.0,3.39898]
["bitfinex","ETHUSD",1738530916163,0.015,2942.4,2942.1,3.39888]
["bitfinex","ETHUSD",1738530916880,0.015,2942.4,2942.0,3.39898]
["bitfinex","ETHUSD",1738530917050,0.015,2942.4,2941.7,3.39939]
["bitfinex","ETHUSD",1738530917249,0.015,2942.4,2942.0,3.39895]
["bitfinex","ETHUSD",1738530919148,0.015,2942.4,2941.8,6.79846]
["bitfinex","ETHUSD",1738530919398,0.015,2942.4,2942.0,3.39902]
["bitfinex","ETHUSD",1738530920194,0.015,2942.4,2941.8,3.3992]
["bitfinex","ETHUSD",1738530920195,0.015,2942.4,2942.1,3.39889]
["bitfinex","ETHUSD",1738530921569,0.015,2942.4,2941.6,3.39947]
["bitfinex","ETHUSD",1738530921570,12.86367,2942.4,2941.6,3.39947]
["bitfinex","ETHUSD",1738530921897,3.96388,2942.2,2941.4,3.39971]
["bitfinex","ETHUSD",1738530922060,3.4144,2941.7,2941.2,3.39996]
["bitfinex","ETHUSD",1738530922258,0.015,2941.7,2941.0,3.40015]
["bitfinex","ETHUSD",1738530922511,0.565,2941.7,2941.0,3.40015]
["bitfinex","ETHUSD",1738530922708,0.565,2941.7,2941.1,3.40001]
["bitfinex","ETHUSD",1738530922872,0.565,2941.7,2941.2,3.39994]
["bitfinex","ETHUSD",1738530923204,0.015,2941.7,2941.3,3.39976]
["bitfinex","ETHUSD",1738530924757,4.66117077,2941.7,2941.3,3.39976]
["bitfinex","ETHUSD",1738530925885,4.66117077,2941.7,2941.1,3.40001]
["bitfinex","ETHUSD",1738530926057,0.015,2941.5,2941.1,3.40001]
["bitfinex","ETHUSD",1738530926253,0.015,2941.5,2941.2,3.3999]
["bitfinex","ETHUSD",1738530926507,0.015,2941.5,2941.4,3.39974]
["bitfinex","ETHUSD",1738530927254,8.9,2941.9,2941.8,3.39927]
["bitfinex","ETHUSD",1738530927550,6.27087077,2942.1,2941.8,3.39927]
["bitfinex","ETHUSD",1738530927760,0.015,2942.0,2941.8,3.39927]
["bitfinex","ETHUSD",1738530928110,15.17087077,2942.5,2942.4,3.39858]
["bitfinex","ETHUSD",1738530928308,20.52087077,2942.9,2942.1,4.90573]
["bitfinex","ETHUSD",1738530928508,15.8747,2942.9,2942.8,3.39812]
["bitfinex","ETHUSD",1738530928839,0.015,2942.8,2942.2,3.3988]
["bitfinex","ETHUSD",1738530929039,0.015,2942.8,2941.7,1.5068]
["bitfinex","ETHUSD",1738530929237,3.41393,2942.1,2941.6,3.39942]
["bitfinex","ETHUSD",1738530929408,0.015,2942.1,2941.6,3.39942]
["bitfinex","ETHUSD",1738530931086,0.015,2942.1,2941.2,1.5068]
["bitfinex","ETHUSD",1738530931255,1.6247,2942.7,2942.0,3.39904]
["bitfinex","ETHUSD",1738530931458,1.6247,2943.1,2943.0,3.39789]
["bitfinex","ETHUSD",1738530931660,4.64617077,2943.5,2943.4,3.39743]
["bitfinex","ETHUSD",1738530931894,6.9747,2943.6,2943.4,3.39743]
["bitfinex","ETHUSD",1738530932044,4.64617077,2943.8,2943.7,3.39708]
["bitfinex","ETHUSD",1738530932243,6.5,2943.9,2943.8,3.39696]
["bitfinex","ETHUSD",1738530932577,1.6247,2944.3,2944.0,3.39665]
["bitfinex","ETHUSD",1738530932773,0.0075,2944.2,2943.7,3.39707]
["bitfinex","ETHUSD",1738530932974,0.0075,2944.2,2943.9,3.39684]
["bitfinex","ETHUSD",1738530933346,0.0075,2944.2,2943.9,3.39678]
["bitfinex","ETHUSD",1738530933548,10.17305137,2944.4,2944.1,3.39662]
["bitfinex","ETHUSD",1738530933549,9.99617077,2944.4,2944.1,3.39662]
["bitfinex","ETHUSD",1738530933755,0.015,2944.3,2944.0,3.39672]
["bitfinex","ETHUSD",1738530934570,0.015,2944.3,2943.5,3.39731]
["bitfinex","ETHUSD",1738530934895,0.015,2944.3,2944.0,3.39666]
["bitfinex","ETHUSD",1738530935577,0.565,2944.3,2943.3,1.5068]
["bitfinex","ETHUSD",1738530935785,0.015,2944.3,2944.2,3.3965]
["bitfinex","ETHUSD",1738530935951,0.015,2944.3,2943.7,3.39697]
["bitfinex","ETHUSD",1738530936564,3.41185,2943.9,2943.3,3.29746]
["bitfinex","ETHUSD",1738530936772,0.015,2943.7,2943.3,3.29746]
["bitfinex","ETHUSD",1738530937303,9.465,2943.7,2942.9,3.39797]
["bitfinex","ETHUSD",1738530937599,0.015,2943.3,2942.7,3.39818]
["bitfinex","ETHUSD",1738530937801,0.0488929,2943.3,2942.7,3.39818]
["bitfinex","ETHUSD",1738530938003,0.0488929,2943.3,2942.8,3.39811]
["bitfinex","ETHUSD",1738530938204,0.015,2943.3,2942.9,3.39791]
["bitfinex","ETHUSD",1738530938994,0.015,2943.3,2943.2,3.39766]
["bitfinex","ETHUSD",1738530939163,9.45,2943.7,2943.2,3.39766]
["bitfinex","ETHUSD",1738530939372,0.015,2943.3,2942.8,3.39811]
["bitfinex","ETHUSD",1738530940111,0.015,2943.4,2942.8,3.39811]
["bitfinex","ETHUSD",1738530940772,0.015,2943.4,2943.0,3.39788]
["bitfinex","ETHUSD",1738530941175,8.9,2943.6,2943.5,3.39731]
["bitfinex","ETHUSD",1738530941374,11.85,2943.9,2943.8,3.39696]
["bitfinex","ETHUSD",1738530941375,6.5,2943.9,2943.8,3.39696]
["bitfinex","ETHUSD",1738530941707,10.4062,2945.2,2945.0,3.39558]
["bitfinex","ETHUSD",1738530941877,1.5062,2945.2,2945.1,3.39547]
["bitfinex","ETHUSD",1738530942063,1.5062,2945.2,2944.6,3.39603]
["bitfinex","ETHUSD",1738530942266,0.015,2945.1,2944.8,3.39577]
["bitfinex","ETHUSD",1738530942622,0.0075,2945.1,2944.8,3.39577]
["bitfinex","ETHUSD",1738530942906,0.0075,2945.1,2945.0,3.39558]
["bitfinex","ETHUSD",1738530942907,0.015,2945.1,2945.0,3.39558]
["bitfinex","ETHUSD",1738530943403,0.015,2945.1,2944.8,3.39577]
["bitfinex","ETHUSD",1738530943607,0.015,2945.1,2944.4,3.39623]
["bitfinex","ETHUSD",1738530943608,0.5988929,2945.1,2944.4,3.39623]
["bitfinex","ETHUSD",1738530943766,3.96079,2944.9,2944.2,3.39639]
["bitfinex","ETHUSD",1738530944105,0.015,2944.4,2944.0,3.39673]
["bitfinex","ETHUSD",1738530944295,0.015,2944.4,2944.1,3.39661]
["bitfinex","ETHUSD",1738530944898,0.015,2944.4,2944.0,3.39673]
["bitfinex","ETHUSD",1738530946987,6.5,2944.9,2942.8,1.24465192]
["bitfinex","ETHUSD",1738530947186,6.5,2944.9,2944.8,3.39581]
["bitfinex","ETHUSD",1738530947600,0.0075,2945.2,2945.1,3.39547]
["bitfinex","ETHUSD",1738530948014,0.015,2945.2,2944.9,3.3957]
["bitfinex","ETHUSD",1738530948990,0.015,2945.2,2944.7,3.39588]
["bitfinex","ETHUSD",1738530949339,0.565,2945.0,2944.2,3.39647]
["bitfinex","ETHUSD",1738530949544,0.5575,2945.0,2944.4,3.39619]
["bitfinex","ETHUSD",1738530949694,0.0075,2944.9,2944.4,3.39619]
["bitfinex","ETHUSD",1738530949892,0.0075,2944.9,2944.4,6.79239]
["bitfinex","ETHUSD",1738530950088,0.0075,2945.0,2944.9,3.3957]
["bitfinex","ETHUSD",1738530950441,8.1201,2945.5,2945.2,3.39528]
["bitfinex","ETHUSD",1738530950442,6.5,2945.5,2945.2,3.39528]
["bitfinex","ETHUSD",1738530950658,3.95996,2945.6,2944.9,3.39562]
["bitfinex","ETHUSD",1738530950791,0.565,2945.4,2944.9,3.39562]
["bitfinex","ETHUSD",1738530950987,0.565,2945.4,2944.3,4.93652]
["bitfinex","ETHUSD",1738530950988,3.39536,2945.2,2944.5,3.39608]
["bitfinex","ETHUSD",1738530951247,0.565,2945.4,2944.1,3.39662]
["bitfinex","ETHUSD",1738530951248,1.6351,2945.1,2944.1,3.39662]
["bitfinex","ETHUSD",1738530951469,0.015,2945.1,2945.0,3.39558]
["bitfinex","ETHUSD",1738530951736,0.015,2945.4,2944.8,3.3957]
["bitfinex","ETHUSD",1738530951895,0.015,2945.4,2945.3,3.39523]
["bitfinex","ETHUSD",1738530952094,0.015,2945.4,2945.1,3.39545]
["bitfinex","ETHUSD",1738530952522,0.5988929,2945.4,2944.7,3.39591]
["bitfinex","ETHUSD",1738530952774,0.015,2945.2,2944.7,3.39591]
["bitfinex","ETHUSD",1738530953129,0.0488929,2945.2,2944.7,3.39591]
["bitfinex","ETHUSD",1738530953295,0.015,2945.3,2944.2,4.93665]
["bitfinex","ETHUSD",1738530953494,0.015,2945.3,2945.2,3.39535]
["bitfinex","ETHUSD",1738530953690,0.015,2945.3,2945.0,3.39547]
["bitfinex","ETHUSD",1738530953935,0.015,2945.4,2945.2,3.39532]
["bitfinex","ETHUSD",1738530954144,0.015,2945.4,2945.2,3.39529]
["bitfinex","ETHUSD",1738530954497,0.015,2945.4,2945.0,3.39553]
["bitfinex","ETHUSD",1738530955845,0.015,2945.4,2945.1,3.39546]
["bitfinex","ETHUSD",1738530956343,0.015,2945.4,2945.0,3.39549]
["bitfinex","ETHUSD",1738530956898,7.03327545,2945.8,2945.3,3.39523]
["bitfinex","ETHUSD",1738530957110,7.03327545,2945.8,2945.4,3.39505]
["bitfinex","ETHUSD",1738530957326,8.9,2945.9,2945.8,3.39466]
["bitfinex","ETHUSD",1738530957528,14.25,2946.1,2945.8,3.39466]
["bitfinex","ETHUSD",1738530957936,0.015,2946.0,2945.8,3.39466]
["bitfinex","ETHUSD",1738530958101,0.015,2946.0,2945.9,3.39454]
["bitfinex","ETHUSD",1738530958102,0.0075,2946.0,2945.9,3.39454]
["bitfinex","ETHUSD",1738530958302,8.0001,2946.9,2946.6,3.39374]
["bitfinex","ETHUSD",1738530958550,1.5001,2946.9,2946.7,3.39353]
["bitfinex","ETHUSD",1738530958700,1.5001,2946.9,2946.8,3.39351]
["bitfinex","ETHUSD",1738530958903,0.0075,2946.9,2946.8,3.39351]
["bitfinex","ETHUSD",1738530959101,8.9,2947.0,2946.9,3.39339]
["bitfinex","ETHUSD",1738530959298,5.35,2947.1,2946.9,3.39339]
["bitfinex","ETHUSD",1738530959500,8.9,2947.8,2946.6,3.39374]
["bitfinex","ETHUSD",1738530959706,8.9,2947.8,2947.7,3.39247]
["bitfinex","ETHUSD",1738530959906,8.9,2948.2,2947.8,3.39236]
["bitfinex","ETHUSD",1738530960147,8.9,2948.2,2947.5,3.3926]
["bitfinex","ETHUSD",1738530960389,8.0001,2948.3,2948.0,3.39205]
["bitfinex","ETHUSD",1738530960525,1.5001,2948.3,2947.7,3.39236]
["bitfinex","ETHUSD",1738530960723,0.0075,2947.4,2946.6,1.6428]
["bitfinex","ETHUSD",1738530960948,0.0075,2947.3,2946.8,3.3935]
["bitfinex","ETHUSD",1738530961152,0.0075,2947.2,2946.3,1.6428]
["bitfinex","ETHUSD",1738530961321,0.015,2946.9,2946.3,3.394]
["bitfinex","ETHUSD",1738530961525,0.015,2947.1,2946.6,3.3937]
["bitfinex","ETHUSD",1738530961726,0.015,2947.1,2945.9,1.6428]
["bitfinex","ETHUSD",1738530961727,0.015,2947.1,2946.1,6.78862]
["bitfinex","ETHUSD",1738530962037,0.015,2947.4,2947.0,3.39328]
["bitfinex","ETHUSD",1738530962229,0.015,2947.4,2947.3,3.39293]
["bitfinex","ETHUSD",1738530962425,0.015,2947.4,2946.7,3.39351]
["bitfinex","ETHUSD",1738530962669,3.39312,2947.2,2946.5,3.39381]
["bitfinex","ETHUSD",1738530962843,0.015,2947.1,2946.5,3.39381]
["bitfinex","ETHUSD",1738530963351,0.015,2947.2,2946.5,3.39381]
["bitfinex","ETHUSD",1738530963555,0.015,2946.7,2946.1,3.39421]
["bitfinex","ETHUSD",1738530963873,0.015,2946.7,2946.3,3.39405]
["bitfinex","ETHUSD",1738530964106,8.9,2947.0,2946.6,3.39374]
["bitfinex","ETHUSD",1738530964222,3.39355,2946.8,2946.2,3.39419]
["bitfinex","ETHUSD",1738530964429,0.015,2946.2,2945.7,3.39477]
["bitfinex","ETHUSD",1738530964771,0.015,2946.2,2945.9,3.39447]
["bitfinex","ETHUSD",1738530964975,8.9,2946.5,2945.9,3.39447]
["bitfinex","ETHUSD",1738530965175,0.015,2946.4,2945.9,3.39447]
["bitfinex","ETHUSD",1738530965470,0.015,2946.4,2945.3,1.5984]
["bitfinex","ETHUSD",1738530965780,0.015,2946.6,2946.1,3.39423]
["bitfinex","ETHUSD",1738530966286,8.9,2946.8,2946.7,3.39362]
["bitfinex","ETHUSD",1738530966589,0.015,2947.4,2946.9,3.3933]
["bitfinex","ETHUSD",1738530966882,8.915,2947.4,2946.9,3.3933]
["bitfinex","ETHUSD",1738530967781,8.915,2947.4,2946.3,3.394]
["bitfinex","ETHUSD",1738530967782,0.015,2946.9,2946.3,3.394]
["bitfinex","ETHUSD",1738530968071,0.015,2946.9,2946.5,3.39378]
["bitfinex","ETHUSD",1738530968278,0.015,2947.1,2946.6,3.39371]
["bitfinex","ETHUSD",1738530968444,0.015,2947.1,2946.7,3.39361]
["bitfinex","ETHUSD",1738530968651,0.015,2947.1,2946.5,6.78755]
["bitfinex","ETHUSD",1738530968974,0.015,2947.1,2946.6,3.39372]
["bitfinex","ETHUSD",1738530969328,0.015,2946.8,2946.2,3.39412]
["bitfinex","ETHUSD",1738530969630,0.015,2946.4,2945.7,1.5383]
["bitfinex","ETHUSD",1738530969864,0.015,2946.4,2946.1,3.39422]
["bitfinex","ETHUSD",1738530970245,0.015,2946.5,2946.1,3.39422]
["bitfinex","ETHUSD",1738530970574,0.015,2946.2,2945.3,1.5383]
["bitfinex","ETHUSD",1738530970779,0.015,2945.9,2945.3,3.39516]
["bitfinex","ETHUSD",1738530970979,0.015,2945.9,2945.1,3.39547]
["bitfinex","ETHUSD",1738530971290,0.015,2945.9,2945.7,3.39466]
["bitfinex","ETHUSD",1738530971582,0.015,2945.4,2944.9,3.39569]
["bitfinex","ETHUSD",1738530971803,0.015,2945.2,2944.7,3.39589]
["bitfinex","ETHUSD",1738530972000,0.015,2945.2,2944.3,1.5383]
["bitfinex","ETHUSD",1738530972304,8.9,2945.6,2945.0,3.3955]
["bitfinex","ETHUSD",1738530972461,3.39499,2945.6,2944.8,3.39579]
["bitfinex","ETHUSD",1738530972660,3.39499,2945.6,2944.4,3.39627]
["bitfinex","ETHUSD",1738530972661,1.5957,2945.2,2944.6,3.396]
["bitfinex","ETHUSD",1738530972858,1.5957,2945.2,2944.7,3.39591]
["bitfinex","ETHUSD",1738530973913,1.5957,2945.2,2945.0,3.39557]
["bitfinex","ETHUSD",1738530974259,1.5957,2945.2,2944.6,3.39599]
["bitfinex","ETHUSD",1738530974478,1.5957,2945.2,2944.7,3.3959]
["bitfinex","ETHUSD",1738530975004,1.5807,2945.2,2944.5,3.39608]
["bitfinex","ETHUSD",1738530975201,0.015,2944.9,2944.3,3.39627]
["bitfinex","ETHUSD",1738530975433,0.015,2944.7,2944.3,3.39632]
["bitfinex","ETHUSD",1738530975706,0.015,2944.4,2943.9,3.39681]
["bitfinex","ETHUSD",1738530975878,0.015,2944.4,2944.0,3.39673]
["bitfinex","ETHUSD",1738530976509,0.015,2944.4,2943.9,3.39681]
["bitfinex","ETHUSD",1738530976510,0.0488929,2944.4,2943.9,3.39681]
["bitfinex","ETHUSD",1738530976690,0.015,2944.4,2943.9,3.39681]
["bitfinex","ETHUSD",1738530976880,0.015,2944.4,2943.7,3.39706]
["bitfinex","ETHUSD",1738530977089,0.015,2944.4,2943.9,3.39684]
["bitfinex","ETHUSD",1738530977287,0.015,2943.9,2943.1,1.559]
["bitfinex","ETHUSD",1738530977610,3.41188,2943.9,2943.3,3.39743]
["bitfinex","ETHUSD",1738530977780,3.41214,2943.7,2943.1,3.39774]
["bitfinex","ETHUSD",1738530977987,0.015,2943.7,2943.2,3.39765]
["bitfinex","ETHUSD",1738530978315,3.41208,2943.7,2943.1,3.39774]
["bitfinex","ETHUSD",1738530978498,0.015,2943.7,2943.1,3.39774]
["bitfinex","ETHUSD",1738530978701,0.015,2943.5,2943.1,3.39774]
["bitfinex","ETHUSD",1738530978902,0.015,2943.5,2943.0,3.39779]
["bitfinex","ETHUSD",1738530979314,0.015,2943.5,2943.1,3.39777]
["bitfinex","ETHUSD",1738530979516,0.015,2943.6,2943.5,3.39731]
["bitfinex","ETHUSD",1738530979683,0.015,2943.6,2943.5,4.95631]
["bitfinex","ETHUSD",1738530980011,0.015,2944.0,2943.9,3.39679]
["bitfinex","ETHUSD",1738530980579,0.015,2944.6,2944.2,3.39639]
["bitfinex","ETHUSD",1738530981005,0.015,2944.6,2943.5,1.559]
["bitfinex","ETHUSD",1738530981006,0.015,2944.6,2943.9,3.39684]
["bitfinex","ETHUSD",1738530981190,0.565,2944.4,2943.9,3.39684]
["bitfinex","ETHUSD",1738530981400,0.565,2944.2,2943.6,3.39717]
["bitfinex","ETHUSD",1738530981602,0.015,2944.0,2943.6,3.39717]
["bitfinex","ETHUSD",1738530981808,0.015,2944.0,2943.0,3.39778]
["bitfinex","ETHUSD",1738530981979,0.015,2944.0,2943.5,3.39724]
["bitfinex","ETHUSD",1738530982314,0.015,2944.0,2943.8,3.39688]
["bitfinex","ETHUSD",1738530982926,8.9,2944.4,2943.0,3.39778]
["bitfinex","ETHUSD",1738530983225,9.07573878,2944.8,2944.6,3.39604]
["bitfinex","ETHUSD",1738530983426,8.9,2944.8,2944.4,3.39624]
["bitfinex","ETHUSD",1738530983623,13.3734,2944.9,2944.6,3.39604]
["bitfinex","ETHUSD",1738530983624,0.015,2944.7,2944.6,3.39604]
["bitfinex","ETHUSD",1738530983992,0.015,2944.8,2944.4,3.39624]
["bitfinex","ETHUSD",1738530984193,0.0488929,2944.8,2944.0,3.3967]
["bitfinex","ETHUSD",1738530984505,0.015,2944.6,2944.2,3.3965]
["bitfinex","ETHUSD",1738530984908,15.7734,2944.9,2944.7,3.39586]
["bitfinex","ETHUSD",1738530985204,0.565,2944.8,2944.2,3.39646]
["bitfinex","ETHUSD",1738530985389,0.565,2944.8,2944.4,3.39625]
["bitfinex","ETHUSD",1738530985731,0.565,2944.8,2943.9,3.39678]
["bitfinex","ETHUSD",1738530985732,3.41108,2944.6,2943.9,3.39678]
["bitfinex","ETHUSD",1738530985882,0.015,2944.4,2943.3,1.5106]
["bitfinex","ETHUSD",1738530986082,0.015,2944.2,2943.6,3.39712]
["bitfinex","ETHUSD",1738530987436,0.015,2944.2,2942.1,0.1]
["bitfinex","ETHUSD",1738530987437,3.39741,2943.5,2942.8,3.39811]
["bitfinex","ETHUSD",1738530987762,3.4463929,2943.4,2942.7,3.39818]
["bitfinex","ETHUSD",1738530988034,0.015,2943.0,2942.5,3.39838]
["bitfinex","ETHUSD",1738530988341,3.413,2943.0,2942.3,3.39869]
["bitfinex","ETHUSD",1738530988498,0.015,2943.0,2942.6,3.39827]
["bitfinex","ETHUSD",1738530988835,0.015,2943.0,2942.5,3.39843]
["bitfinex","ETHUSD",1738530989007,0.015,2943.0,2942.6,3.39834]
["bitfinex","ETHUSD",1738530989188,0.015,2943.0,2942.5,3.39843]
["bitfinex","ETHUSD",1738530989389,0.015,2942.8,2941.8,1.6528]
["bitfinex","ETHUSD",1738530989589,0.015,2942.6,2942.2,3.39872]
["bitfinex","ETHUSD",1738530989836,0.015,2942.6,2942.3,3.39862]
["bitfinex","ETHUSD",1738530990218,8.9,2942.8,2942.5,3.39839]
["bitfinex","ETHUSD",1738530990545,0.015,2942.8,2942.5,3.39839]
["bitfinex","ETHUSD",1738530990924,0.015,2942.8,2942.7,3.39823]
["bitfinex","ETHUSD",1738530991103,6.5,2943.5,2943.2,3.39766]
["bitfinex","ETHUSD",1738530991305,6.5,2943.5,2943.4,3.39743]
["bitfinex","ETHUSD",1738530991504,0.015,2943.8,2943.5,3.39731]
["bitfinex","ETHUSD",1738530991785,0.0075,2943.8,2943.7,3.39708]
["bitfinex","ETHUSD",1738530992100,0.015,2944.2,2943.7,3.39708]
["bitfinex","ETHUSD",1738530992349,0.015,2943.9,2943.2,3.39764]
["bitfinex","ETHUSD",1738530992553,0.565,2943.7,2943.2,3.39766]
["bitfinex","ETHUSD",1738530992740,0.015,2943.7,2943.4,3.39733]
["bitfinex","ETHUSD",1738530993066,0.565,2943.7,2943.2,3.39756]
["bitfinex","ETHUSD",1738530993355,0.565,2943.7,2943.1,3.39776]
["bitfinex","ETHUSD",1738530993523,3.96218,2943.7,2943.1,3.39776]
["bitfinex","ETHUSD",1738530994040,0.015,2943.3,2942.7,3.39819]
["bitfinex","ETHUSD",1738530994400,0.015,2943.1,2942.7,3.39819]
["bitfinex","ETHUSD",1738530994704,0.015,2943.1,2942.8,3.39805]
["bitfinex","ETHUSD",1738530994908,0.015,2943.1,2942.7,3.39819]
["bitfinex","ETHUSD",1738530996061,0.015,2943.1,2942.5,3.39844]
["bitfinex","ETHUSD",1738530996232,3.41282,2943.1,2942.5,3.39844]
["bitfinex","ETHUSD",1738530996566,0.015,2943.1,2942.7,3.39821]
["bitfinex","ETHUSD",1738530996767,0.015,2943.1,2942.5,3.39844]
["bitfinex","ETHUSD",1738530997432,8.915,2943.1,2942.6,3.39834]
["bitfinex","ETHUSD",1738530997956,8.915,2943.1,2942.7,3.39822]
["bitfinex","ETHUSD",1738530998138,8.915,2943.1,2942.6,3.39834]
["bitfinex","ETHUSD",1738530998340,8.915,2943.1,2942.7,3.39821]
["bitfinex","ETHUSD",1738530998546,8.915,2943.1,2942.8,3.39803]
["bitfinex","ETHUSD",1738530999079,0.55,2943.0,2942.4,3.39847]
["bitfinex","ETHUSD",1738530999360,0.015,2942.7,2942.2,3.39879]
["bitfinex","ETHUSD",1738530999512,0.5988929,2942.7,2942.0,3.399]
["bitfinex","ETHUSD",1738530999706,0.565,2942.5,2941.9,3.39913]
["bitfinex","ETHUSD",1738530999957,3.41362,2942.4,2941.8,3.39923]
["bitfinex","ETHUSD",1738531000253,0.015,2942.2,2941.8,3.39923]
["bitfinex","ETHUSD",1738531000410,0.015,2942.2,2941.6,3.39947]
["bitfinex","ETHUSD",1738531000616,0.015,2942.2,2941.2,1.6528]
["bitfinex","ETHUSD",1738531000617,3.96405,2942.0,2941.4,3.39965]
["bitfinex","ETHUSD",1738531000813,10.4115,2942.1,2941.4,3.39965]
["bitfinex","ETHUSD",1738531000814,6.5,2942.9,2941.9,3.39916]
["bitfinex","ETHUSD",1738531001067,6.5,2942.9,2942.7,3.39822]
["bitfinex","ETHUSD",1738531001269,0.015,2942.8,2942.4,3.39851]
["bitfinex","ETHUSD",1738531001421,0.565,2942.8,2941.8,4.99977]
["bitfinex","ETHUSD",1738531001612,9.465,2942.8,2942.2,3.39872]
["bitfinex","ETHUSD",1738531001812,9.465,2942.8,2942.0,3.39899]
["bitfinex","ETHUSD",1738531001813,12.86313,2942.8,2942.0,3.39899]
["bitfinex","ETHUSD",1738531002933,9.465,2942.8,2942.2,3.39874]
["bitfinex","ETHUSD",1738531003116,9.465,2942.8,2942.2,6.79747]
["bitfinex","ETHUSD",1738531003529,9.465,2942.8,2941.9,3.39916]
["bitfinex","ETHUSD",1738531003731,9.465,2942.8,2942.4,3.39849]
["bitfinex","ETHUSD",1738531003960,0.565,2942.6,2942.4,2.83933716]
["bitfinex","ETHUSD",1738531005017,0.565,2942.6,2942.2,3.39873]
["bitfinex","ETHUSD",1738531005393,0.565,2942.0,2941.5,3.39956]
["bitfinex","ETHUSD",1738531005574,9.465,2942.0,2941.5,3.39956]
["bitfinex","ETHUSD",1738531005910,9.465,2942.0,2941.5,6.79911]
["bitfinex","ETHUSD",1738531006136,9.465,2942.0,2941.5,3.39955]
["bitfinex","ETHUSD",1738531006622,4.66252655,2941.6,2940.1,1.5551]
["bitfinex","ETHUSD",1738531006976,0.565,2941.0,2940.7,3.40051]
["bitfinex","ETHUSD",1738531007172,9.45,2941.0,2940.3,3.40096]
["bitfinex","ETHUSD",1738531007312,0.015,2940.7,2940.3,3.40093]
["bitfinex","ETHUSD",1738531007908,0.0075,2940.6,2940.1,3.4012]
["bitfinex","ETHUSD",1738531008116,0.0075,2940.5,2940.2,3.40111]
["bitfinex","ETHUSD",1738531008352,0.015,2940.3,2940.0,3.40135]
["bitfinex","ETHUSD",1738531009442,0.015,2940.3,2939.8,3.40155]
["bitfinex","ETHUSD",1738531009443,0.565,2940.3,2939.8,3.40155]
["bitfinex","ETHUSD",1738531009664,0.565,2940.3,2939.9,3.40146]
["bitfinex","ETHUSD",1738531010345,0.565,2940.3,2939.9,3.40138]
["bitfinex","ETHUSD",1738531010543,0.015,2940.3,2940.2,3.40112]
["bitfinex","ETHUSD",1738531011629,5.35,2940.9,2940.8,3.40043]
["bitfinex","ETHUSD",1738531011872,1.6036,2941.1,2940.8,3.40043]
["bitfinex","ETHUSD",1738531012038,0.015,2941.0,2940.6,3.40055]
["bitfinex","ETHUSD",1738531012446,0.565,2941.0,2940.4,3.40087]
["bitfinex","ETHUSD",1738531012648,0.565,2940.8,2940.2,3.40105]
["bitfinex","ETHUSD",1738531012869,0.015,2940.8,2940.7,3.40055]
["bitfinex","ETHUSD",1738531014373,0.015,2940.8,2940.7,4.92335]
["bitfinex","ETHUSD",1738531014529,5.35,2941.6,2941.4,3.39974]
["bitfinex","ETHUSD",1738531014729,10.4407,2941.9,2941.6,3.39949]
["bitfinex","ETHUSD",1738531015038,1.5407,2941.9,2941.6,3.39949]
["bitfinex","ETHUSD",1738531015265,0.015,2941.8,2941.6,3.39949]
["bitfinex","ETHUSD",1738531015467,0.015,2941.8,2941.4,3.39974]
["bitfinex","ETHUSD",1738531015772,0.5988929,2941.8,2941.0,3.40012]
["bitfinex","ETHUSD",1738531015975,0.015,2941.4,2940.8,3.40035]
["bitfinex","ETHUSD",1738531016280,0.015,2941.4,2941.1,3.40008]
["bitfinex","ETHUSD",1738531016570,0.015,2941.4,2941.0,3.40018]
["bitfinex","ETHUSD",1738531016773,0.015,2941.4,2940.9,3.40027]
["bitfinex","ETHUSD",1738531016975,0.015,2941.4,2941.1,3.40006]
["bitfinex","ETHUSD",1738531017437,0.015,2941.4,2940.9,3.40027]
["bitfinex","ETHUSD",1738531017731,0.565,2941.2,2940.5,3.40072]
["bitfinex","ETHUSD",1738531017928,1.5407,2941.3,2940.4,3.43489757]
["bitfinex","ETHUSD",1738531018094,4.94065,2941.3,2940.6,3.40056]
["bitfinex","ETHUSD",1738531018308,0.565,2941.2,2940.6,3.40056]
["bitfinex","ETHUSD",1738531018739,3.96498,2941.2,2940.6,3.40056]
["bitfinex","ETHUSD",1738531018939,0.015,2940.9,2940.5,3.40069]
["bitfinex","ETHUSD",1738531019141,0.015,2940.9,2940.4,3.40089]
["bitfinex","ETHUSD",1738531019142,0.015,2940.9,2940.3,3.40094]
["bitfinex","ETHUSD",1738531019347,3.96537,2940.9,2940.3,3.40094]
["bitfinex","ETHUSD",1738531019553,0.565,2940.7,2940.1,3.40115]
["bitfinex","ETHUSD",1738531019699,0.565,2940.7,2940.3,3.40094]
["bitfinex","ETHUSD",1738531019898,0.565,2940.7,2939.9,3.40138]
["bitfinex","ETHUSD",1738531020148,0.015,2940.4,2939.7,3.4017]
["bitfinex","ETHUSD",1738531020454,0.015,2940.4,2940.3,4.92381]
["bitfinex","ETHUSD",1738531020598,0.015,2940.4,2940.1,3.40113]
["bitfinex","ETHUSD",1738531021001,0.015,2940.4,2939.4,2.33776135]
["bitfinex","ETHUSD",1738531021315,9.465,2940.4,2939.9,3.40138]
["bitfinex","ETHUSD",1738531021914,3.96619,2940.2,2939.4,0.68416135]
["bitfinex","ETHUSD",1738531022124,3.96619,2940.2,2939.6,3.40171]
["bitfinex","ETHUSD",1738531022125,0.015,2939.8,2939.6,3.40171]
["bitfinex","ETHUSD",1738531022517,0.015,2939.8,2939.2,3.40225]
["bitfinex","ETHUSD",1738531022518,0.565,2939.8,2939.2,3.40225]
["bitfinex","ETHUSD",1738531022828,0.565,2939.6,2939.2,3.40225]
["bitfinex","ETHUSD",1738531023031,0.015,2939.4,2938.8,3.40269]
["bitfinex","ETHUSD",1738531023348,0.0075,2939.0,2938.4,3.40313]
["bitfinex","ETHUSD",1738531023498,0.015,2939.0,2938.6,3.40297]
["bitfinex","ETHUSD",1738531023700,0.015,2939.0,2938.4,3.40313]
["bitfinex","ETHUSD",1738531023896,0.565,2939.0,2938.1,0.1555153]
["bitfinex","ETHUSD",1738531024195,0.565,2939.0,2938.7,3.40275]
["bitfinex","ETHUSD",1738531024432,0.565,2939.0,2938.6,3.40295]
["bitfinex","ETHUSD",1738531024726,0.015,2939.0,2938.1,0.1555153]
["bitfinex","ETHUSD",1738531024858,0.565,2939.0,2938.5,3.40302]
["bitfinex","ETHUSD",1738531025071,3.40231,2939.2,2938.5,3.40302]
["bitfinex","ETHUSD",1738531025377,0.565,2939.1,2938.5,3.40302]
["bitfinex","ETHUSD",1738531026375,0.565,2938.9,2938.4,3.40314]
["bitfinex","ETHUSD",1738531026554,0.55,2938.6,2938.1,3.5590453]
["bitfinex","ETHUSD",1738531026748,0.015,2938.3,2938.1,0.1555153]
["bitfinex","ETHUSD",1738531027185,0.015,2938.3,2938.2,3.40344]
["bitfinex","ETHUSD",1738531027365,0.015,2938.3,2938.1,3.5589853]
["bitfinex","ETHUSD",1738531027571,0.565,2938.6,2938.1,3.5589853]
["bitfinex","ETHUSD",1738531028157,0.565,2938.6,2938.2,3.40342]
["bitfinex","ETHUSD",1738531028674,3.96806,2938.6,2938.1,0.1555153]
["bitfinex","ETHUSD",1738531028880,0.565,2938.2,2938.1,0.1555153]
["bitfinex","ETHUSD",1738531030148,4.0023329,2938.2,2938.1,0.1555153]
["bitfinex","ETHUSD",1738531030459,12.9023329,2938.2,2938.1,0.1555153]
["bitfinex","ETHUSD",1738531030676,12.86844,2938.2,2938.1,0.1555153]
["bitfinex","ETHUSD",1738531033068,8.915,2938.2,2938.1,3.5590753]
["bitfinex","ETHUSD",1738531033861,8.915,2938.2,2938.1,0.1555153]
["bitfinex","ETHUSD",1738531034162,8.915,2938.2,2938.1,3.5590753]
["bitfinex","ETHUSD",1738531034345,8.915,2938.2,2938.1,0.1555153]
["bitfinex","ETHUSD",1738531034550,9.465,2938.2,2938.1,0.1555153]
["bitfinex","ETHUSD",1738531035291,12.86844,2938.2,2938.1,0.1555153]
["bitfinex","ETHUSD",1738531035494,0.55,2938.0,2937.5,3.40418]
["bitfinex","ETHUSD",1738531035804,0.55,2938.0,2937.5,3.40417]
["bitfinex","ETHUSD",1738531035805,0.015,2937.9,2937.5,3.40417]
["bitfinex","ETHUSD",1738531035971,0.0488929,2937.9,2937.3,3.40445]
["bitfinex","ETHUSD",1738531036556,0.015,2937.9,2937.3,3.40445]
["bitfinex","ETHUSD",1738531036757,0.0488929,2937.9,2937.3,3.40445]
["bitfinex","ETHUSD",1738531036948,6.5,2938.5,2937.8,1.5491]
["bitfinex","ETHUSD",1738531037148,6.5,2938.5,2938.4,3.40321]
["bitfinex","ETHUSD",1738531037407,1.6615,2939.6,2938.4,1.5491]
["bitfinex","ETHUSD",1738531037569,14.27126736,2940.0,2939.3,3.40209]
["bitfinex","ETHUSD",1738531037570,1.6615,2940.0,2939.3,3.40209]
["bitfinex","ETHUSD",1738531037768,0.015,2939.4,2938.7,3.40279]
["bitfinex","ETHUSD",1738531038068,0.015,2939.2,2939.1,3.4024]
["bitfinex","ETHUSD",1738531038388,1.6615,2939.7,2939.1,3.4024]
["bitfinex","ETHUSD",1738531038571,1.6615,2939.7,2939.3,3.40213]
["bitfinex","ETHUSD",1738531038769,1.6615,2939.7,2939.5,3.40192]
["bitfinex","ETHUSD",1738531039073,0.015,2939.6,2939.3,3.4021]
["bitfinex","ETHUSD",1738531039491,0.015,2939.6,2938.7,3.40278]
["bitfinex","ETHUSD",1738531039662,0.565,2939.1,2938.0,2.2417295]
["bitfinex","ETHUSD",1738531039873,0.015,2939.1,2938.8,3.40266]
["bitfinex","ETHUSD",1738531040125,0.015,2939.1,2938.9,3.4026]
["bitfinex","ETHUSD",1738531040327,0.015,2939.3,2938.9,3.4026]
["bitfinex","ETHUSD",1738531040625,0.015,2939.3,2938.8,3.40266]
["bitfinex","ETHUSD",1738531040822,0.015,2939.3,2939.0,3.40242]
["bitfinex","ETHUSD",1738531041669,0.015,2939.3,2938.0,2.2417295]
["bitfinex","ETHUSD",1738531041928,0.015,2939.3,2939.0,3.4025]
["bitfinex","ETHUSD",1738531042253,6.9907,2939.9,2939.3,3.40217]
["bitfinex","ETHUSD",1738531042520,0.17613862,2940.0,2939.8,3.40159]
["bitfinex","ETHUSD",1738531042818,5.35,2940.9,2939.7,5.0303]
["bitfinex","ETHUSD",1738531042819,1.6407,2940.7,2939.7,5.0303]
["bitfinex","ETHUSD",1738531043111,1.6407,2940.7,2939.1,3.40234]
["bitfinex","ETHUSD",1738531043112,0.565,2939.7,2939.1,3.40234]
["bitfinex","ETHUSD",1738531043295,0.565,2939.7,2938.7,1.6287]
["bitfinex","ETHUSD",1738531043614,0.565,2939.7,2938.9,3.4026]
["bitfinex","ETHUSD",1738531043811,0.565,2939.7,2939.1,3.40239]
["bitfinex","ETHUSD",1738531044313,3.9667,2939.7,2939.1,3.40239]
["bitfinex","ETHUSD",1738531044691,0.015,2939.5,2939.1,3.40239]
["bitfinex","ETHUSD",1738531045017,3.96717,2939.3,2938.7,3.40285]
["bitfinex","ETHUSD",1738531045306,0.015,2938.9,2938.3,3.40328]
["bitfinex","ETHUSD",1738531045515,3.0,2938.6,2938.1,3.40353]
["bitfinex","ETHUSD",1738531045716,0.015,2938.5,2938.1,3.40353]
["bitfinex","ETHUSD",1738531046082,1.62,2938.5,2938.2,3.40343]
["bitfinex","ETHUSD",1738531046284,0.015,2938.3,2937.7,3.40397]
["bitfinex","ETHUSD",1738531046519,0.015,2938.1,2937.7,3.40397]
["bitfinex","ETHUSD",1738531046675,0.565,2938.1,2937.7,3.40397]
["bitfinex","ETHUSD",1738531047026,0.015,2938.1,2937.5,3.40423]
["bitfinex","ETHUSD",1738531047172,0.015,2938.1,2937.7,3.40399]
["bitfinex","ETHUSD",1738531048111,0.565,2938.1,2937.7,3.40399]
["bitfinex","ETHUSD",1738531049030,0.015,2938.1,2937.9,3.40378]
["bitfinex","ETHUSD",1738531049231,0.015,2938.1,2938.0,3.40367]
["bitfinex","ETHUSD",1738531051111,0.015,2938.1,2937.5,3.40416]
["bitfinex","ETHUSD",1738531051513,0.015,2937.9,2937.6,3.4041]
["bitfinex","ETHUSD",1738531051713,0.015,2937.8,2937.5,3.40416]
["bitfinex","ETHUSD",1738531052226,0.015,2937.8,2937.3,3.40445]
["bitfinex","ETHUSD",1738531052227,4.62,2937.8,2937.3,3.40445]
["bitfinex","ETHUSD",1738531052929,1.62,2937.8,2937.4,3.40436]
["bitfinex","ETHUSD",1738531053468,1.62,2937.8,2937.4,3.40435]
["bitfinex","ETHUSD",1738531053939,0.55,2937.7,2937.3,3.40445]
["bitfinex","ETHUSD",1738531054142,3.0,2937.5,2936.9,3.40485]
["bitfinex","ETHUSD",1738531054328,0.015,2937.4,2937.1,3.40469]
["bitfinex","ETHUSD",1738531055057,0.015,2937.5,2937.1,3.40469]
["bitfinex","ETHUSD",1738531056557,3.0,2937.7,2937.2,3.40451]
["bitfinex","ETHUSD",1738531056857,6.40405,2937.7,2937.0,3.40476]
["bitfinex","ETHUSD",1738531057368,0.565,2937.6,2937.0,3.40476]
["bitfinex","ETHUSD",1738531057514,0.015,2937.4,2937.0,3.40476]
["bitfinex","ETHUSD",1738531057716,0.565,2937.2,2936.7,3.4051]
["bitfinex","ETHUSD",1738531057946,6.96962,2937.2,2936.4,3.40541]
["bitfinex","ETHUSD",1738531058152,3.015,2937.2,2936.2,1.5741]
["bitfinex","ETHUSD",1738531058354,0.015,2937.2,2936.9,3.40491]
["bitfinex","ETHUSD",1738531058782,0.015,2937.2,2936.2,1.5741]
["bitfinex","ETHUSD",1738531058783,6.96967,2937.2,2936.5,3.4054]
["bitfinex","ETHUSD",1738531058941,0.015,2937.0,2936.3,0.03405309]
["bitfinex","ETHUSD",1738531059141,0.015,2937.0,2936.7,3.40508]
["bitfinex","ETHUSD",1738531059605,0.015,2937.1,2936.5,3.40532]
["bitfinex","ETHUSD",1738531060263,0.015,2937.1,2936.7,3.40513]
["bitfinex","ETHUSD",1738531060442,1.605,2937.3,2936.8,3.40505]
["bitfinex","ETHUSD",1738531060640,10.505,2937.7,2936.7,3.40518]
["bitfinex","ETHUSD",1738531060842,6.5,2938.0,2936.9,3.40486]
["bitfinex","ETHUSD",1738531061196,9.5,2938.0,2937.9,3.40379]
["bitfinex","ETHUSD",1738531061504,6.5,2938.0,2937.9,3.40379]
["bitfinex","ETHUSD",1738531061795,1.605,2938.4,2937.5,1.5886]
["bitfinex","ETHUSD",1738531062093,8.105,2939.1,2938.7,3.40286]
["bitfinex","ETHUSD",1738531062395,6.5,2939.1,2938.9,3.40259]
["bitfinex","ETHUSD",1738531062700,1.605,2939.8,2938.9,1.5886]
["bitfinex","ETHUSD",1738531062845,6.5,2939.9,2939.8,3.40159]
["bitfinex","ETHUSD",1738531063695,1.605,2941.2,2940.6,3.40061]
["bitfinex","ETHUSD",1738531063992,1.605,2941.2,2941.0,3.40019]
["bitfinex","ETHUSD",1738531064197,0.17613441,2941.1,2941.0,3.40019]
["bitfinex","ETHUSD",1738531065291,0.17613441,2941.1,2940.6,1.5886]
["bitfinex","ETHUSD",1738531065492,0.0075,2941.0,2940.6,3.40066]
["bitfinex","ETHUSD",1738531065646,0.0075,2941.0,2940.4,3.40087]
["bitfinex","ETHUSD",1738531065848,0.0075,2941.0,2939.8,3.40151]
["bitfinex","ETHUSD",1738531065849,0.55,2940.8,2940.0,3.40131]
["bitfinex","ETHUSD",1738531066099,0.015,2940.2,2939.5,3.40185]
["bitfinex","ETHUSD",1738531066399,0.015,2940.0,2939.5,3.40185]
["bitfinex","ETHUSD",1738531066883,0.565,2939.8,2939.1,3.40236]
["bitfinex","ETHUSD",1738531067199,0.565,2939.8,2939.3,3.40207]
["bitfinex","ETHUSD",1738531067397,0.015,2939.8,2939.3,3.40207]
["bitfinex","ETHUSD",1738531067749,0.015,2939.8,2939.1,3.40235]
["bitfinex","ETHUSD",1738531067969,0.015,2939.8,2938.7,1.6618]
["bitfinex","ETHUSD",1738531068295,0.015,2939.8,2939.1,3.40235]
["bitfinex","ETHUSD",1738531068296,0.565,2939.8,2939.1,3.40235]
["bitfinex","ETHUSD",1738531068515,0.565,2939.8,2939.2,3.40228]
["bitfinex","ETHUSD",1738531068717,0.565,2939.8,2939.3,3.40216]
["bitfinex","ETHUSD",1738531069004,0.015,2939.6,2939.1,3.4024]
["bitfinex","ETHUSD",1738531069367,3.41682,2939.6,2938.9,3.40259]
["bitfinex","ETHUSD",1738531069548,3.41682,2939.6,2938.1,2.693]
["bitfinex","ETHUSD",1738531069549,3.41714,2939.4,2938.6,3.40287]
["bitfinex","ETHUSD",1738531069850,3.41729,2939.2,2938.5,3.40301]
["bitfinex","ETHUSD",1738531070051,0.015,2939.2,2938.7,3.40285]
["bitfinex","ETHUSD",1738531070595,3.41737,2939.2,2938.5,3.40301]
["bitfinex","ETHUSD",1738531070997,0.015,2939.0,2938.3,3.40331]
["bitfinex","ETHUSD",1738531071293,0.015,2939.0,2938.1,3.40355]
["bitfinex","ETHUSD",1738531071294,0.015,2938.8,2938.1,3.40355]
["bitfinex","ETHUSD",1738531071649,0.015,2938.8,2938.2,3.40343]
["bitfinex","ETHUSD",1738531071898,0.015,2938.8,2938.1,3.40353]
["bitfinex","ETHUSD",1738531071899,3.41777,2938.8,2938.1,3.40353]
["bitfinex","ETHUSD",1738531072404,3.41777,2938.8,2937.7,3.40401]
["bitfinex","ETHUSD",1738531072405,3.41799,2938.6,2937.7,3.40401]
["bitfinex","ETHUSD",1738531072567,0.015,2938.6,2937.8,3.40383]
["bitfinex","ETHUSD",1738531072757,0.0075,2938.5,2937.4,1.6618]
["bitfinex","ETHUSD",1738531073080,0.0075,2938.5,2938.0,3.40359]
["bitfinex","ETHUSD",1738531073881,0.0075,2938.5,2937.8,3.40388]
["bitfinex","ETHUSD",1738531074084,0.0075,2938.3,2937.7,3.40398]
["bitfinex","ETHUSD",1738531074285,0.015,2938.3,2937.7,3.40398]
["bitfinex","ETHUSD",1738531074487,0.015,2938.3,2937.8,3.40388]
["bitfinex","ETHUSD",1738531074694,0.0075,2938.3,2937.8,3.40388]
["bitfinex","ETHUSD",1738531074995,0.565,2938.3,2937.9,3.40377]
["bitfinex","ETHUSD",1738531075200,0.0075,2938.3,2937.8,3.40381]
["bitfinex","ETHUSD",1738531075494,0.015,2938.4,2937.9,0.03403864]
["bitfinex","ETHUSD",1738531075664,0.015,2938.4,2937.6,3.40411]
["bitfinex","ETHUSD",1738531075999,0.565,2938.5,2937.9,3.40379]
["bitfinex","ETHUSD",1738531076585,3.96816,2938.5,2937.9,3.40379]
["bitfinex","ETHUSD",1738531077096,0.565,2938.5,2937.9,3.40379]
["bitfinex","ETHUSD",1738531077253,3.9681,2938.5,2937.9,3.40379]
["bitfinex","ETHUSD",1738531077682,0.565,2938.5,2937.9,3.40379]
["bitfinex","ETHUSD",1738531078009,3.40276,2938.8,2937.9,3.40379]
["bitfinex","ETHUSD",1738531078167,3.40276,2938.8,2938.1,3.40352]
["bitfinex","ETHUSD",1738531078353,3.968,2938.6,2937.9,3.40379]
["bitfinex","ETHUSD",1738531078692,0.565,2938.4,2937.9,3.40374]
["bitfinex","ETHUSD",1738531079464,3.40306,2938.6,2937.9,3.40374]
["bitfinex","ETHUSD",1738531079673,6.5,2938.9,2937.4,1.6618]
["bitfinex","ETHUSD",1738531079872,3.40278,2938.8,2938.2,3.40341]
["bitfinex","ETHUSD",1738531080054,0.565,2938.7,2937.8,3.40387]
["bitfinex","ETHUSD",1738531080404,0.565,2938.7,2937.4,1.6618]
["bitfinex","ETHUSD",1738531080700,0.565,2938.4,2937.8,3.40382]
["bitfinex","ETHUSD",1738531081001,0.015,2938.4,2937.8,3.40382]
["bitfinex","ETHUSD",1738531081293,0.015,2938.4,2938.0,3.40363]
["bitfinex","ETHUSD",1738531081501,0.015,2938.4,2937.8,3.40382]
["bitfinex","ETHUSD",1738531081806,0.0075,2938.2,2937.8,3.40382]
["bitfinex","ETHUSD",1738531082005,0.015,2937.9,2937.3,3.40448]
["bitfinex","ETHUSD",1738531082298,0.015,2937.5,2937.1,3.40463]
["bitfinex","ETHUSD",1738531082769,0.015,2937.5,2937.2,3.40458]
["bitfinex","ETHUSD",1738531082977,8.9,2938.3,2938.1,3.40354]
["bitfinex","ETHUSD",1738531083193,1.6374,2938.9,2938.3,3.40332]
["bitfinex","ETHUSD",1738531083506,0.015,2938.5,2937.9,3.40369]
["bitfinex","ETHUSD",1738531083809,0.565,2938.5,2938.1,3.40354]
["bitfinex","ETHUSD",1738531084018,0.015,2938.5,2938.1,3.40354]
["bitfinex","ETHUSD",1738531084157,0.015,2938.5,2937.9,3.40369]
["bitfinex","ETHUSD",1738531084516,0.015,2938.1,2937.7,3.40402]
["bitfinex","ETHUSD",1738531084875,0.565,2938.1,2937.5,3.4042]
["bitfinex","ETHUSD",1738531085274,0.565,2938.1,2937.6,3.40406]
["bitfinex","ETHUSD",1738531085686,0.565,2938.1,2937.0,2.24622106]
["bitfinex","ETHUSD",1738531085687,0.565,2938.3,2937.0,1.5657]
["bitfinex","ETHUSD",1738531086004,0.015,2937.8,2937.2,3.40451]
["bitfinex","ETHUSD",1738531086161,0.565,2937.8,2937.2,3.40451]
["bitfinex","ETHUSD",1738531086498,0.565,2937.8,2937.4,3.40435]
["bitfinex","ETHUSD",1738531086713,0.015,2937.8,2937.3,0.03404443]
["bitfinex","ETHUSD",1738531086889,0.015,2937.8,2937.7,3.40402]
["bitfinex","ETHUSD",1738531087295,0.015,2937.8,2937.5,3.40414]
["bitfinex","ETHUSD",1738531087610,0.015,2937.8,2937.3,3.40443]
["bitfinex","ETHUSD",1738531087779,0.015,2937.6,2937.1,3.40462]
["bitfinex","ETHUSD",1738531087978,0.015,2937.6,2937.4,3.40429]
["bitfinex","ETHUSD",1738531088761,0.015,2937.6,2937.4,6.80858]
["bitfinex","ETHUSD",1738531089391,0.015,2937.6,2937.4,3.40429]
["bitfinex","ETHUSD",1738531089908,0.015,2937.9,2937.5,3.40418]
["bitfinex","ETHUSD",1738531090506,0.015,2937.9,2937.6,3.40412]
["bitfinex","ETHUSD",1738531090899,0.015,2937.9,2937.4,3.40428]
["bitfinex","ETHUSD",1738531091216,0.015,2937.9,2937.5,3.40422]
["bitfinex","ETHUSD",1738531092421,1.5072,2938.1,2937.9,3.40376]
["bitfinex","ETHUSD",1738531092752,0.015,2938.2,2938.0,3.40367]
["bitfinex","ETHUSD",1738531092953,0.015,2938.2,2937.8,3.40383]
["bitfinex","ETHUSD",1738531093503,0.0075,2938.2,2937.9,3.4377077]
["bitfinex","ETHUSD",1738531093707,0.0075,2938.2,2938.1,3.40356]
["bitfinex","ETHUSD",1738531093950,0.0075,2938.2,2937.9,3.40367]
["bitfinex","ETHUSD",1738531094152,0.17619644,2938.3,2938.2,3.40344]
["bitfinex","ETHUSD",1738531094566,4.98228,2939.2,2938.6,3.40287]
["bitfinex","ETHUSD",1738531094567,0.015,2939.0,2938.6,3.40287]
["bitfinex","ETHUSD",1738531094740,3.41759,2939.0,2938.3,3.40323]
["bitfinex","ETHUSD",1738531094937,0.015,2939.0,2938.1,3.40356]
["bitfinex","ETHUSD",1738531095151,0.015,2939.0,2938.4,3.40314]
["bitfinex","ETHUSD",1738531095358,3.41756,2939.0,2938.4,3.40314]
["bitfinex","ETHUSD",1738531095554,0.0075,2938.6,2938.2,3.40344]
["bitfinex","ETHUSD",1738531095742,0.0075,2938.5,2938.2,3.40335]
["bitfinex","ETHUSD",1738531095940,0.0075,2938.5,2938.0,3.40364]
["bitfinex","ETHUSD",1738531096142,0.0075,2938.5,2938.0,3.40358]
["bitfinex","ETHUSD",1738531096455,0.0075,2938.5,2938.2,3.40337]
["bitfinex","ETHUSD",1738531097068,1.5875,2938.6,2937.6,3.4041]
["bitfinex","ETHUSD",1738531097069,0.565,2938.3,2937.6,3.4041]
["bitfinex","ETHUSD",1738531097236,0.015,2937.9,2937.4,3.40434]
["bitfinex","ETHUSD",1738531097581,0.015,2937.6,2937.1,3.40465]
["bitfinex","ETHUSD",1738531097726,0.015,2937.6,2937.2,3.40451]
["bitfinex","ETHUSD",1738531097930,0.015,2937.6,2936.9,3.40489]
["bitfinex","ETHUSD",1738531098180,3.41919,2937.6,2937.0,3.40474]
["bitfinex","ETHUSD",1738531098533,0.015,2937.4,2936.9,3.40485]
["bitfinex","ETHUSD",1738531098847,0.015,2937.4,2936.9,3.40484]
["bitfinex","ETHUSD",1738531099261,0.015,2937.4,2936.7,6.81021]
["bitfinex","ETHUSD",1738531099467,0.015,2937.2,2936.7,3.40508]
["bitfinex","ETHUSD",1738531099827,0.565,2937.2,2936.7,3.40508]
["bitfinex","ETHUSD",1738531100035,0.565,2937.0,2936.5,3.40533]
["bitfinex","ETHUSD",1738531100233,3.96972,2937.1,2936.5,3.40533]
["bitfinex","ETHUSD",1738531101078,3.96972,2937.1,2936.6,3.40529]
["bitfinex","ETHUSD",1738531101278,3.96972,2937.1,2936.5,3.40533]
["bitfinex","ETHUSD",1738531101787,0.565,2936.9,2936.3,6.81115]
["bitfinex","ETHUSD",1738531101949,0.565,2936.9,2936.3,3.40556]
["bitfinex","ETHUSD",1738531102159,0.565,2936.9,2936.4,3.40545]
["bitfinex","ETHUSD",1738531102777,0.565,2936.9,2936.5,3.4054]
["bitfinex","ETHUSD",1738531104307,0.015,2936.9,2936.5,3.4054]
["bitfinex","ETHUSD",1738531104470,0.015,2936.9,2936.7,3.40509]
["bitfinex","ETHUSD",1738531104675,0.015,2936.9,2936.5,3.4054]
["bitfinex","ETHUSD",1738531104872,0.015,2936.9,2936.3,3.4056]
["bitfinex","ETHUSD",1738531105057,0.015,2936.9,2936.3,6.81115]
["bitfinex","ETHUSD",1738531105260,0.015,2936.9,2936.4,3.40541]
["bitfinex","ETHUSD",1738531105459,0.015,2936.9,2936.6,3.40525]
["bitfinex","ETHUSD",1738531105855,0.015,2936.9,2936.7,3.4051]
["bitfinex","ETHUSD",1738531106166,0.015,2936.9,2936.6,3.40525]
["bitfinex","ETHUSD",1738531106571,0.015,2936.9,2936.7,3.40511]
["bitfinex","ETHUSD",1738531106779,0.015,2936.7,2936.0,0.50762477]
["bitfinex","ETHUSD",1738531107098,0.015,2936.5,2936.0,0.50762477]
["bitfinex","ETHUSD",1738531107300,0.0075,2936.1,2936.0,0.50762477]
["bitfinex","ETHUSD",1738531107883,0.0075,2936.0,2935.4,3.4066]
["bitfinex","ETHUSD",1738531108089,0.0075,2936.0,2935.6,3.40643]
["bitfinex","ETHUSD",1738531108303,0.0075,2936.0,2935.7,3.40622]
["bitfinex","ETHUSD",1738531108622,0.0075,2936.1,2936.0,3.40599]
["bitfinex","ETHUSD",1738531108827,0.0075,2936.1,2935.4,3.40662]
["bitfinex","ETHUSD",1738531108828,0.015,2936.1,2935.4,3.40659]
["bitfinex","ETHUSD",1738531108987,0.015,2936.1,2935.6,3.40635]
["bitfinex","ETHUSD",1738531109193,0.015,2936.1,2935.7,3.40631]
["bitfinex","ETHUSD",1738531109373,0.015,2936.1,2935.8,3.40615]
["bitfinex","ETHUSD",1738531109572,1.5781,2936.6,2936.4,3.40551]
["bitfinex","ETHUSD",1738531110620,0.015,2936.5,2936.4,3.40551]
["bitfinex","ETHUSD",1738531110823,0.015,2936.5,2936.2,3.40572]
["bitfinex","ETHUSD",1738531111050,0.015,2936.5,2936.3,3.40561]
["bitfinex","ETHUSD",1738531111399,0.015,2936.5,2936.2,3.40572]
["bitfinex","ETHUSD",1738531111784,0.565,2936.5,2935.6,3.40637]
["bitfinex","ETHUSD",1738531111990,3.97072,2936.3,2935.7,3.40628]
["bitfinex","ETHUSD",1738531112191,0.565,2936.3,2935.8,3.40619]
["bitfinex","ETHUSD",1738531112435,0.565,2936.3,2935.7,3.40626]
["bitfinex","ETHUSD",1738531112436,3.97067,2936.3,2935.7,3.40626]
["bitfinex","ETHUSD",1738531112789,0.565,2936.3,2935.7,3.40626]
["bitfinex","ETHUSD",1738531112991,1.5781,2936.0,2935.5,3.40648]
["bitfinex","ETHUSD",1738531113302,0.0075,2935.9,2935.7,6.81266]
["bitfinex","ETHUSD",1738531113488,0.0075,2935.9,2935.8,4.91482]
["bitfinex","ETHUSD",1738531113685,0.565,2936.6,2936.0,3.40594]
["bitfinex","ETHUSD",1738531113886,0.015,2936.2,2935.8,3.40622]
["bitfinex","ETHUSD",1738531114324,0.015,2936.2,2935.8,3.40614]
["bitfinex","ETHUSD",1738531115005,0.015,2936.2,2935.6,3.40643]
["bitfinex","ETHUSD",1738531115006,0.015,2936.0,2935.6,3.40643]
["bitfinex","ETHUSD",1738531115381,0.015,2936.0,2935.4,3.40662]
["bitfinex","ETHUSD",1738531115635,0.015,2936.0,2935.5,3.40655]
["bitfinex","ETHUSD",1738531116637,0.015,2936.0,2935.9,3.40611]
["bitfinex","ETHUSD",1738531116834,4.65989759,2936.5,2936.2,3.40574]
["bitfinex","ETHUSD",1738531116835,1.5781,2936.5,2936.2,3.40574]
["bitfinex","ETHUSD",1738531117035,0.015,2936.2,2935.8,3.40616]
["bitfinex","ETHUSD",1738531117188,0.565,2936.2,2935.2,1.6641153]
["bitfinex","ETHUSD",1738531117389,0.565,2936.0,2935.4,3.4066]
["bitfinex","ETHUSD",1738531117713,0.565,2935.8,2935.3,3.40679]
["bitfinex","ETHUSD",1738531118104,0.565,2935.8,2935.2,0.1555153]
["bitfinex","ETHUSD",1738531118105,0.015,2935.4,2935.2,0.1555153]
["bitfinex","ETHUSD",1738531118285,0.565,2935.3,2935.2,0.1555153]
["bitfinex","ETHUSD",1738531118484,0.015,2935.3,2935.2,0.1555153]
["bitfinex","ETHUSD",1738531118685,0.015,2935.3,2935.2,3.5624353]
["bitfinex","ETHUSD",1738531119119,0.015,2935.3,2935.2,0.1555153]
["bitfinex","ETHUSD",1738531119427,0.565,2935.3,2935.2,0.1555153]
["bitfinex","ETHUSD",1738531119870,3.9718,2935.3,2935.2,0.1555153]
["bitfinex","ETHUSD",1738531120131,0.015,2935.2,2933.8,1.60310978]
["bitfinex","ETHUSD",1738531120334,0.565,2935.0,2933.8,1.60310978]
["bitfinex","ETHUSD",1738531120645,0.565,2934.8,2934.3,3.40786]
["bitfinex","ETHUSD",1738531121053,3.97245,2934.8,2934.1,3.40814]
["bitfinex","ETHUSD",1738531121255,0.565,2934.6,2934.1,3.40814]
["bitfinex","ETHUSD",1738531121458,0.565,2934.6,2934.2,3.40799]
["bitfinex","ETHUSD",1738531121972,0.015,2934.6,2934.0,3.40831]
["bitfinex","ETHUSD",1738531122273,1.5387,2935.1,2934.2,1.5055]
["bitfinex","ETHUSD",1738531122453,0.015,2935.0,2934.8,3.40738]
["bitfinex","ETHUSD",1738531122654,0.015,2935.0,2934.9,3.40727]
["bitfinex","ETHUSD",1738531122866,0.015,2935.0,2934.7,3.40739]
["bitfinex","ETHUSD",1738531123071,0.565,2935.0,2934.1,3.72410222]
["bitfinex","ETHUSD",1738531123394,0.015,2934.8,2934.1,3.72410222]
["bitfinex","ETHUSD",1738531124295,0.015,2934.8,2934.3,3.40796]
["bitfinex","ETHUSD",1738531124645,5.35,2935.0,2933.8,1.51600978]
["bitfinex","ETHUSD",1738531124868,5.35,2935.0,2934.8,3.40727]
["bitfinex","ETHUSD",1738531125086,5.35,2935.1,2935.0,3.40715]
["bitfinex","ETHUSD",1738531125312,0.0075,2935.1,2935.0,3.40715]
["bitfinex","ETHUSD",1738531127265,0.0075,2935.1,2935.0,3.7234264]
["bitfinex","ETHUSD",1738531127662,0.0075,2935.8,2935.0,3.7234264]
["bitfinex","ETHUSD",1738531127663,0.0075,2935.8,2935.7,3.40634]
["bitfinex","ETHUSD",1738531128147,3.97077,2936.2,2935.5,3.40655]
["bitfinex","ETHUSD",1738531128487,0.015,2935.5,2935.2,3.40689]
["bitfinex","ETHUSD",1738531128646,0.015,2935.5,2935.3,3.4067]
["bitfinex","ETHUSD",1738531128847,0.015,2935.5,2935.3,3.40669]
["bitfinex","ETHUSD",1738531129149,1.51,2936.0,2935.5,3.40647]
["bitfinex","ETHUSD",1738531129347,0.015,2935.9,2935.5,3.40647]
["bitfinex","ETHUSD",1738531129792,0.015,2935.9,2935.7,3.40633]
["bitfinex","ETHUSD",1738531130522,5.35,2936.1,2936.0,3.40599]
["bitfinex","ETHUSD",1738531130723,14.25,2936.2,2936.0,3.40599]
["bitfinex","ETHUSD",1738531130930,0.015,2936.1,2936.0,3.40599]
["bitfinex","ETHUSD",1738531131792,0.0075,2936.1,2936.0,3.40599]
["bitfinex","ETHUSD",1738531132193,1.6331,2936.8,2936.0,3.40599]
["bitfinex","ETHUSD",1738531132538,1.6331,2937.1,2936.6,3.40522]
["bitfinex","ETHUSD",1738531132742,0.015,2937.0,2936.4,3.40545]
["bitfinex","ETHUSD",1738531132886,0.015,2936.8,2935.3,1.6032]
["bitfinex","ETHUSD",1738531133080,0.015,2936.2,2935.8,3.40613]
["bitfinex","ETHUSD",1738531133407,0.0075,2936.2,2936.1,3.40587]
["bitfinex","ETHUSD",1738531133607,6.9831,2936.7,2936.1,3.40587]
["bitfinex","ETHUSD",1738531133905,6.9831,2936.7,2936.2,3.40569]
["bitfinex","ETHUSD",1738531134109,0.015,2936.6,2936.3,3.40554]
["bitfinex","ETHUSD",1738531134430,0.015,2936.6,2936.5,3.40541]
["bitfinex","ETHUSD",1738531135030,1.6483,2937.5,2936.9,3.40495]
["bitfinex","ETHUSD",1738531135234,1.6483,2937.5,2936.6,3.40529]
["bitfinex","ETHUSD",1738531135235,5.35,2937.8,2937.6,3.40413]
["bitfinex","ETHUSD",1738531135446,1.99980973,2938.6,2937.6,5.05273]
["bitfinex","ETHUSD",1738531135581,1.6483,2938.6,2938.3,3.40327]
["bitfinex","ETHUSD",1738531135777,1.6483,2938.9,2938.5,3.40309]
["bitfinex","ETHUSD",1738531136040,1.6483,2938.9,2938.8,3.40274]
["bitfinex","ETHUSD",1738531136330,0.17621659,2938.8,2938.7,3.40286]
["bitfinex","ETHUSD",1738531136826,0.17621659,2938.8,2938.6,3.40297]
["bitfinex","ETHUSD",1738531137135,0.17621659,2938.8,2938.7,3.40286]
["bitfinex","ETHUSD",1738531137488,0.565,2939.6,2939.0,3.40241]
["bitfinex","ETHUSD",1738531137793,0.0075,2939.6,2939.0,3.40241]
["bitfinex","ETHUSD",1738531138237,0.015,2939.4,2939.0,3.40241]
["bitfinex","ETHUSD",1738531138538,0.015,2939.4,2938.8,3.40271]
["bitfinex","ETHUSD",1738531139069,0.565,2939.4,2938.8,3.40271]
["bitfinex","ETHUSD",1738531139565,5.35,2939.7,2939.6,3.40182]
["bitfinex","ETHUSD",1738531139864,1.6483,2940.4,2939.4,3.40203]
["bitfinex","ETHUSD",1738531140070,6.5,2940.6,2940.3,3.401]
["bitfinex","ETHUSD",1738531140267,6.5,2940.6,2939.4,3.40203]
["bitfinex","ETHUSD",1738531140268,14.27542545,2940.5,2939.2,3.40228]
["bitfinex","ETHUSD",1738531140415,3.40146,2940.0,2939.1,3.40239]
["bitfinex","ETHUSD",1738531140619,0.55,2939.8,2939.1,3.40239]
["bitfinex","ETHUSD",1738531140882,0.015,2939.7,2939.6,3.40182]
["bitfinex","ETHUSD",1738531141035,8.9,2940.3,2940.2,3.40112]
["bitfinex","ETHUSD",1738531141236,6.5,2940.4,2940.3,3.40101]
["bitfinex","ETHUSD",1738531141764,8.9,2940.8,2940.7,3.40055]
["bitfinex","ETHUSD",1738531141971,7.19978,2941.2,2941.1,3.40008]
["bitfinex","ETHUSD",1738531142151,6.5,2941.7,2940.9,3.40022]
["bitfinex","ETHUSD",1738531142152,13.69978,2941.7,2940.9,3.40022]
["bitfinex","ETHUSD",1738531142358,6.5,2941.7,2941.6,3.39951]
["bitfinex","ETHUSD",1738531142558,8.9,2941.7,2940.9,3.40031]
["bitfinex","ETHUSD",1738531142741,3.8009,2941.7,2941.6,3.39951]
["bitfinex","ETHUSD",1738531142926,6.5,2942.4,2942.3,3.3987]
["bitfinex","ETHUSD",1738531143131,5.87,2943.3,2942.4,1.5954]
["bitfinex","ETHUSD",1738531143466,5.87,2943.2,2942.9,3.39789]
["bitfinex","ETHUSD",1738531143672,5.87,2943.6,2943.2,3.39762]
["bitfinex","ETHUSD",1738531143820,5.87,2943.5,2943.0,3.39779]
["bitfinex","ETHUSD",1738531144168,5.87,2943.4,2942.4,4.99396]
["bitfinex","ETHUSD",1738531144374,5.87,2943.3,2942.5,0.03397851]
["bitfinex","ETHUSD",1738531144663,5.87,2943.4,2942.5,3.43242851]
["bitfinex","ETHUSD",1738531144854,3.96254,2943.3,2942.4,1.5954]
["bitfinex","ETHUSD",1738531145039,0.015,2943.3,2942.4,1.5954]
["bitfinex","ETHUSD",1738531145236,0.015,2943.1,2942.2,3.3988]
["bitfinex","ETHUSD",1738531145548,0.55,2942.9,2941.3,4.08671222]
["bitfinex","ETHUSD",1738531145740,0.565,2942.5,2941.8,3.39927]
["bitfinex","ETHUSD",1738531145939,0.015,2942.4,2941.8,3.39927]
["bitfinex","ETHUSD",1738531146466,0.015,2942.4,2941.6,3.3995]
["bitfinex","ETHUSD",1738531146772,0.015,2942.0,2941.0,3.40019]
["bitfinex","ETHUSD",1738531146958,3.39943,2941.7,2940.7,3.4005]
["bitfinex","ETHUSD",1738531147278,0.565,2941.1,2940.3,1.5333]
["bitfinex","ETHUSD",1738531147575,0.0075,2940.9,2940.4,3.40089]
["bitfinex","ETHUSD",1738531147738,0.0075,2940.9,2940.3,1.5333]
["bitfinex","ETHUSD",1738531147937,0.0075,2940.9,2940.8,3.40043]
["bitfinex","ETHUSD",1738531149080,5.87,2941.0,2940.8,3.40043]
["bitfinex","ETHUSD",1738531149081,5.87,2941.6,2941.0,3.4002]
["bitfinex","ETHUSD",1738531149242,0.0338929,2941.5,2941.0,3.40019]
["bitfinex","ETHUSD",1738531149450,0.015,2941.4,2941.1,3.40003]
["bitfinex","ETHUSD",1738531149774,5.885,2941.4,2941.1,3.40003]
["bitfinex","ETHUSD",1738531149983,5.885,2941.4,2941.0,3.40019]
["bitfinex","ETHUSD",1738531150433,3.39905,2942.0,2939.8,1.5333]
["bitfinex","ETHUSD",1738531150434,0.015,2941.2,2939.8,1.5333]
["bitfinex","ETHUSD",1738531150632,0.015,2941.2,2940.2,3.40108]
["bitfinex","ETHUSD",1738531150633,0.015,2940.8,2940.2,3.40108]
["bitfinex","ETHUSD",1738531150832,5.87,2941.1,2940.1,3.40117]
["bitfinex","ETHUSD",1738531151281,0.0075,2940.9,2939.9,3.40146]
["bitfinex","ETHUSD",1738531151475,0.565,2940.7,2939.9,3.40146]
["bitfinex","ETHUSD",1738531151708,2.1166,2940.5,2939.3,1.5333]
["bitfinex","ETHUSD",1738531151981,0.0075,2940.3,2939.9,3.40145]
["bitfinex","ETHUSD",1738531152332,0.015,2940.3,2939.7,3.40165]
["bitfinex","ETHUSD",1738531152570,0.015,2940.3,2939.8,3.40154]
["bitfinex","ETHUSD",1738531153179,0.0075,2940.3,2940.2,3.40112]
["bitfinex","ETHUSD",1738531153473,5.87,2941.3,2941.1,3.40005]
["bitfinex","ETHUSD",1738531153770,3.39985,2941.3,2940.3,3.40101]
["bitfinex","ETHUSD",1738531154078,1.5516,2941.5,2940.8,3.40039]
["bitfinex","ETHUSD",1738531154079,5.885,2941.2,2940.8,3.40039]
["bitfinex","ETHUSD",1738531154381,5.885,2941.2,2940.7,3.40045]
["bitfinex","ETHUSD",1738531154871,5.885,2941.2,2940.6,3.40055]
["bitfinex","ETHUSD",1738531155039,5.885,2941.2,2941.0,3.40019]
["bitfinex","ETHUSD",1738531155862,5.8775,2941.2,2940.3,3.40094]
["bitfinex","ETHUSD",1738531156065,5.87,2941.4,2940.3,3.40094]
["bitfinex","ETHUSD",1738531156236,0.015,2941.3,2941.2,3.39995]
["bitfinex","ETHUSD",1738531156582,0.015,2941.3,2941.0,3.4002]
["bitfinex","ETHUSD",1738531156583,0.565,2941.1,2940.2,3.4011]
["bitfinex","ETHUSD",1738531156799,0.565,2941.1,2940.4,3.40088]
["bitfinex","ETHUSD",1738531156800,0.0075,2940.9,2940.4,3.40088]
["bitfinex","ETHUSD",1738531156998,0.565,2940.7,2940.1,3.40122]
["bitfinex","ETHUSD",1738531157302,0.015,2940.3,2939.5,3.40193]
["bitfinex","ETHUSD",1738531157604,0.015,2940.1,2939.5,3.40193]
["bitfinex","ETHUSD",1738531157805,0.015,2940.1,2939.6,3.40182]
["bitfinex","ETHUSD",1738531157994,0.015,2940.1,2939.3,3.40212]
["bitfinex","ETHUSD",1738531158364,0.015,2940.1,2939.5,3.40193]
["bitfinex","ETHUSD",1738531158561,3.41656,2939.9,2939.0,4.92271]
["bitfinex","ETHUSD",1738531158789,0.565,2939.9,2939.3,3.40213]
["bitfinex","ETHUSD",1738531158998,0.565,2939.9,2939.5,3.40187]
["bitfinex","ETHUSD",1738531159313,0.565,2939.9,2939.3,3.40213]
["bitfinex","ETHUSD",1738531159516,3.96649,2939.9,2939.1,3.40236]
["bitfinex","ETHUSD",1738531159660,0.015,2939.5,2938.8,3.40274]
["bitfinex","ETHUSD",1738531159855,0.015,2939.5,2938.7,3.40282]
["bitfinex","ETHUSD",1738531159856,0.015,2939.5,2939.0,3.40242]
["bitfinex","ETHUSD",1738531160303,0.015,2939.5,2939.1,3.40239]
["bitfinex","ETHUSD",1738531161311,0.5988929,2939.5,2938.9,3.40262]
["bitfinex","ETHUSD",1738531161519,0.565,2939.5,2939.0,3.40249]
["bitfinex","ETHUSD",1738531161818,0.565,2939.5,2938.9,3.40256]
["bitfinex","ETHUSD",1738531162365,0.565,2939.5,2938.6,1.5203]
["bitfinex","ETHUSD",1738531162366,0.565,2939.2,2938.6,3.40289]
["bitfinex","ETHUSD",1738531162567,0.0075,2939.0,2938.5,3.40306]
["bitfinex","ETHUSD",1738531162804,0.015,2939.0,2938.5,3.40306]
["bitfinex","ETHUSD",1738531162964,0.015,2939.0,2938.6,3.40297]
["bitfinex","ETHUSD",1738531164000,5.87,2939.2,2938.6,3.40297]
["bitfinex","ETHUSD",1738531164199,5.87,2939.2,2938.4,3.40317]
["bitfinex","ETHUSD",1738531164200,3.96747,2939.1,2938.4,3.40317]
["bitfinex","ETHUSD",1738531164413,3.96747,2939.1,2938.5,3.40308]
["bitfinex","ETHUSD",1738531165021,0.565,2939.1,2938.5,3.40308]
["bitfinex","ETHUSD",1738531165926,0.015,2939.1,2939.0,3.40251]
["bitfinex","ETHUSD",1738531166134,6.56290877,2939.5,2938.1,0.03402506]
["bitfinex","ETHUSD",1738531166277,0.015,2939.3,2938.7,3.4028]
["bitfinex","ETHUSD",1738531166478,0.015,2939.3,2938.8,3.40267]
["bitfinex","ETHUSD",1738531166981,0.015,2939.3,2938.7,3.4028]
["bitfinex","ETHUSD",1738531167284,0.565,2939.3,2938.7,3.4028]
["bitfinex","ETHUSD",1738531167482,0.565,2939.1,2939.0,2.0]
["bitfinex","ETHUSD",1738531168937,0.015,2939.1,2939.0,2.0]
["bitfinex","ETHUSD",1738531169240,3.9674,2939.1,2939.0,2.0]
["bitfinex","ETHUSD",1738531169624,3.9674,2939.1,2939.0,0.92507761]
["bitfinex","ETHUSD",1738531170246,11.3384,2939.1,2939.0,0.11510414]
["bitfinex","ETHUSD",1738531170445,0.015,2938.8,2938.2,3.40342]
["bitfinex","ETHUSD",1738531170805,3.41776,2938.8,2938.2,3.40342]
["bitfinex","ETHUSD",1738531171005,0.015,2938.8,2938.3,3.40331]
["bitfinex","ETHUSD",1738531171203,0.015,2938.8,2938.7,3.40286]
["bitfinex","ETHUSD",1738531171744,0.015,2938.8,2938.3,3.40328]
["bitfinex","ETHUSD",1738531171904,0.015,2938.8,2937.6,3.40413]
["bitfinex","ETHUSD",1738531172211,1.501,2938.4,2937.5,1.5222]
["bitfinex","ETHUSD",1738531172414,4.90422,2938.4,2937.8,3.40387]
["bitfinex","ETHUSD",1738531172646,0.015,2938.3,2937.8,3.40387]
["bitfinex","ETHUSD",1738531172956,0.015,2938.3,2937.6,3.40409]
["bitfinex","ETHUSD",1738531172957,0.565,2938.3,2937.6,3.40409]
["bitfinex","ETHUSD",1738531173139,0.565,2938.3,2937.2,1.5222]
["bitfinex","ETHUSD",1738531173466,0.015,2938.0,2937.6,3.4041]
["bitfinex","ETHUSD",1738531173668,0.015,2938.0,2937.6,3.40403]
["bitfinex","ETHUSD",1738531174120,3.41856,2938.1,2937.5,3.40424]
["bitfinex","ETHUSD",1738531174319,0.015,2938.1,2937.7,3.404]
["bitfinex","ETHUSD",1738531174639,0.015,2938.1,2937.6,3.40412]
["bitfinex","ETHUSD",1738531175658,3.41856,2938.1,2937.6,3.40412]
["bitfinex","ETHUSD",1738531175862,5.87,2938.3,2938.1,3.40345]
["bitfinex","ETHUSD",1738531176268,0.0075,2938.2,2938.1,3.40345]
["bitfinex","ETHUSD",1738531176562,0.0075,2938.2,2938.1,4.92565]
["bitfinex","ETHUSD",1738531177060,1.501,2938.8,2937.9,6.80744]
["bitfinex","ETHUSD",1738531177061,0.015,2938.7,2937.9,3.40368]
["bitfinex","ETHUSD",1738531177271,1.501,2938.8,2937.6,1.5222]
["bitfinex","ETHUSD",1738531177426,1.501,2938.8,2938.2,3.40335]
["bitfinex","ETHUSD",1738531177626,0.015,2938.7,2938.3,3.40329]
["bitfinex","ETHUSD",1738531178162,0.015,2938.7,2938.3,3.40324]
["bitfinex","ETHUSD",1738531179034,0.0075,2938.7,2938.6,3.40298]
["bitfinex","ETHUSD",1738531179251,0.17595623,2939.5,2939.4,3.40205]
["bitfinex","ETHUSD",1738531179768,1.6275,2940.0,2939.4,3.40205]
["bitfinex","ETHUSD",1738531179983,0.0075,2939.9,2939.4,3.40205]
["bitfinex","ETHUSD",1738531180481,0.17607983,2940.1,2939.5,1.666]
["bitfinex","ETHUSD",1738531180689,0.015,2939.9,2939.4,3.40203]
["bitfinex","ETHUSD",1738531181232,0.015,2939.7,2939.0,1.666]
["bitfinex","ETHUSD",1738531181455,3.41678,2939.7,2939.0,3.40244]
["bitfinex","ETHUSD",1738531181659,3.41678,2939.7,2938.8,3.40269]
["bitfinex","ETHUSD",1738531181660,0.565,2939.4,2938.8,3.40269]
["bitfinex","ETHUSD",1738531182191,3.41712,2939.4,2938.6,3.40293]
["bitfinex","ETHUSD",1738531182472,0.015,2939.4,2938.8,3.40265]
["bitfinex","ETHUSD",1738531182685,0.015,2939.4,2938.3,3.40328]
["bitfinex","ETHUSD",1738531182851,0.015,2939.4,2938.8,3.40268]
["bitfinex","ETHUSD",1738531184283,0.015,2939.4,2938.9,3.40261]
["bitfinex","ETHUSD",1738531184483,0.015,2939.4,2938.4,3.40317]
["bitfinex","ETHUSD",1738531184693,0.015,2939.4,2939.1,3.40232]
["bitfinex","ETHUSD",1738531185399,0.015,2939.4,2938.2,2.26391449]
["bitfinex","ETHUSD",1738531185400,0.565,2939.4,2938.6,3.4029]
["bitfinex","ETHUSD",1738531185553,0.015,2939.2,2938.6,6.80579]
["bitfinex","ETHUSD",1738531186062,0.015,2939.2,2938.2,5.66728449]
["bitfinex","ETHUSD",1738531186063,0.015,2939.0,2938.5,3.40308]
["bitfinex","ETHUSD",1738531186372,0.015,2938.8,2938.3,3.4033]
["bitfinex","ETHUSD",1738531186572,0.015,2938.8,2938.4,3.40313]
["bitfinex","ETHUSD",1738531186746,0.0075,2938.8,2938.5,3.40308]
["bitfinex","ETHUSD",1738531187495,0.0075,2938.9,2938.5,3.40308]
["bitfinex","ETHUSD",1738531187950,0.0075,2939.0,2938.8,3.40266]
["bitfinex","ETHUSD",1738531188331,0.015,2939.0,2938.4,3.40315]
["bitfinex","ETHUSD",1738531188634,0.015,2938.8,2938.2,6.8068]
["bitfinex","ETHUSD",1738531188936,0.015,2938.8,2938.3,3.40329]
["bitfinex","ETHUSD",1738531190615,0.015,2938.8,2938.4,3.40319]
["bitfinex","ETHUSD",1738531190843,0.015,2938.8,2938.2,3.40337]
["bitfinex","ETHUSD",1738531191048,0.55,2938.8,2938.0,3.4036]
["bitfinex","ETHUSD",1738531191233,3.40298,2938.6,2938.0,3.4036]
["bitfinex","ETHUSD",1738531191546,0.0075,2938.5,2938.1,3.40347]
["bitfinex","ETHUSD",1738531192146,0.015,2938.7,2938.1,3.40347]
["bitfinex","ETHUSD",1738531192444,0.015,2938.7,2938.3,6.80656]
["bitfinex","ETHUSD",1738531192750,3.41767,2938.9,2938.3,3.40325]
["bitfinex","ETHUSD",1738531193261,1.6436,2939.1,2938.8,3.40268]
["bitfinex","ETHUSD",1738531193462,5.87,2939.3,2938.9,3.40255]
["bitfinex","ETHUSD",1738531193665,3.41714,2939.4,2938.7,3.40279]
["bitfinex","ETHUSD",1738531193876,0.565,2939.2,2938.2,3.40341]
["bitfinex","ETHUSD",1738531194010,8.60666086,2939.4,2938.0,1.501]
["bitfinex","ETHUSD",1738531194011,0.565,2938.8,2938.0,4.90465]
["bitfinex","ETHUSD",1738531194216,0.565,2938.8,2938.1,3.40355]
["bitfinex","ETHUSD",1738531194217,0.015,2938.6,2938.1,3.40355]
["bitfinex","ETHUSD",1738531194624,3.40295,2938.7,2937.6,2.18561519]
["bitfinex","ETHUSD",1738531194625,0.015,2938.7,2937.6,2.18561519]
["bitfinex","ETHUSD",1738531194822,0.0075,2938.3,2937.7,3.40393]
["bitfinex","ETHUSD",1738531195023,0.015,2938.0,2937.4,3.40432]
["bitfinex","ETHUSD",1738531196276,7.4265,2938.5,2936.9,1.501]
["bitfinex","ETHUSD",1738531196277,0.0075,2937.5,2936.9,3.40486]
["bitfinex","ETHUSD",1738531196764,0.0075,2937.4,2936.9,3.40486]
["bitfinex","ETHUSD",1738531197457,6.5,2938.2,2937.6,3.40402]
["bitfinex","ETHUSD",1738531197657,6.5,2938.2,2937.2,1.501]
["bitfinex","ETHUSD",1738531197658,1.5565,2938.4,2938.1,3.40349]
["bitfinex","ETHUSD",1738531197859,3.40386,2937.9,2936.7,1.501]
["bitfinex","ETHUSD",1738531198035,0.015,2937.7,2937.2,3.4046]
["bitfinex","ETHUSD",1738531198231,0.0075,2937.7,2937.3,3.40448]
["bitfinex","ETHUSD",1738531198478,0.0075,2938.0,2936.7,1.501]
["bitfinex","ETHUSD",1738531198693,0.0075,2938.0,2937.5,3.40419]
["bitfinex","ETHUSD",1738531199212,0.0075,2938.1,2937.8,3.40388]
["bitfinex","ETHUSD",1738531199584,0.0075,2938.3,2938.0,3.40364]
["bitfinex","ETHUSD",1738531199779,0.0075,2938.3,2937.8,3.40379]
["bitfinex","ETHUSD",1738531199983,0.015,2938.3,2937.4,4.90529]
["bitfinex","ETHUSD",1738531200181,0.015,2938.1,2937.6,3.40408]
["bitfinex","ETHUSD",1738531200411,0.0075,2938.1,2937.5,0.03403683]
["bitfinex","ETHUSD",1738531200633,1.5565,2938.4,2937.8,3.40387]
["bitfinex","ETHUSD",1738531200790,0.015,2938.3,2938.0,3.40365]
["bitfinex","ETHUSD",1738531201105,0.0075,2938.3,2938.2,3.40344]
["bitfinex","ETHUSD",1738531201314,5.87,2938.9,2938.1,1.5915]
["bitfinex","ETHUSD",1738531201529,5.04065,2939.1,2938.0,3.4036]
["bitfinex","ETHUSD",1738531201530,5.87,2939.0,2938.0,3.4036]
["bitfinex","ETHUSD",1738531201746,0.015,2938.2,2937.7,1.5915]
["bitfinex","ETHUSD",1738531201877,0.015,2938.0,2937.4,3.40428]
["bitfinex","ETHUSD",1738531202101,0.015,2937.9,2937.4,6.80854]
["bitfinex","ETHUSD",1738531202446,0.015,2938.1,2937.3,1.5915]
["bitfinex","ETHUSD",1738531202654,0.015,2937.8,2937.3,4.9959]
["bitfinex","ETHUSD",1738531202991,0.015,2937.6,2937.0,0.69254705]
["bitfinex","ETHUSD",1738531203235,0.015,2937.6,2937.1,3.40469]
["bitfinex","ETHUSD",1738531203451,0.015,2937.4,2936.9,3.40489]
["bitfinex","ETHUSD",1738531203655,0.015,2937.0,2936.5,3.40538]
["bitfinex","ETHUSD",1738531203793,0.015,2937.0,2936.3,4.09510431]
["bitfinex","ETHUSD",1738531203998,0.015,2936.8,2936.5,3.40541]
["bitfinex","ETHUSD",1738531204254,3.42008,2936.8,2936.1,4.09507423]
["bitfinex","ETHUSD",1738531204551,0.015,2936.8,2936.3,3.40553]
["bitfinex","ETHUSD",1738531205253,0.015,2936.8,2936.1,4.09506423]
["bitfinex","ETHUSD",1738531205254,0.015,2936.1,2935.0,1.5915]
["bitfinex","ETHUSD",1738531205401,1.6532,2936.1,2935.6,3.40641]
["bitfinex","ETHUSD",1738531205762,0.015,2935.9,2935.4,3.40668]
["bitfinex","ETHUSD",1738531206320,0.015,2935.7,2935.2,3.40689]
["bitfinex","ETHUSD",1738531206696,1.6382,2936.1,2935.4,3.40666]
["bitfinex","ETHUSD",1738531207052,6.5,2936.4,2935.5,0.03406635]
["bitfinex","ETHUSD",1738531207252,3.40613,2935.9,2935.2,3.40688]
["bitfinex","ETHUSD",1738531207599,0.565,2936.0,2935.2,3.40688]
["bitfinex","ETHUSD",1738531207794,0.565,2936.0,2935.3,3.40679]
["bitfinex","ETHUSD",1738531207795,1.5966,2935.8,2935.3,3.40679]
["bitfinex","ETHUSD",1738531207999,0.0075,2935.6,2935.0,3.40712]
["bitfinex","ETHUSD",1738531208260,0.0075,2935.4,2934.8,4.08634171]
["bitfinex","ETHUSD",1738531208437,3.40688,2935.3,2934.8,0.67901171]
["bitfinex","ETHUSD",1738531208801,0.565,2935.2,2934.4,4.9254]
["bitfinex","ETHUSD",1738531209003,1.5966,2935.0,2934.4,3.4078]
["bitfinex","ETHUSD",1738531209201,1.5966,2935.0,2934.6,3.40756]
["bitfinex","ETHUSD",1738531209403,1.5966,2935.0,2934.2,3.40797]
["bitfinex","ETHUSD",1738531209616,1.5966,2935.0,2934.7,3.40742]
["bitfinex","ETHUSD",1738531210030,1.5966,2935.0,2934.8,3.40736]
["bitfinex","ETHUSD",1738531210230,1.5966,2935.0,2934.7,3.40742]
["bitfinex","ETHUSD",1738531211145,1.5436,2935.4,2934.9,3.40727]
["bitfinex","ETHUSD",1738531211342,1.5436,2935.8,2935.0,0.03406914]
["bitfinex","ETHUSD",1738531211639,0.0075,2935.7,2935.1,3.40693]
["bitfinex","ETHUSD",1738531212229,0.565,2935.5,2934.9,3.40718]
["bitfinex","ETHUSD",1738531212448,0.565,2935.5,2934.7,3.40741]
["bitfinex","ETHUSD",1738531212617,3.97165,2935.5,2934.9,3.40725]
["bitfinex","ETHUSD",1738531212827,0.0075,2935.2,2934.7,3.40741]
["bitfinex","ETHUSD",1738531213148,3.42171,2935.4,2934.7,3.40741]
["bitfinex","ETHUSD",1738531213451,0.015,2935.4,2934.8,3.40737]
["bitfinex","ETHUSD",1738531213631,0.55,2935.3,2934.8,3.40737]
["bitfinex","ETHUSD",1738531213807,0.015,2935.2,2934.8,3.40737]
["bitfinex","ETHUSD",1738531214343,0.565,2935.4,2934.8,3.40737]
["bitfinex","ETHUSD",1738531214531,0.015,2935.4,2934.8,3.40737]
["bitfinex","ETHUSD",1738531215051,0.015,2935.4,2935.0,3.40715]
["bitfinex","ETHUSD",1738531215341,0.015,2935.4,2934.8,3.40737]
["bitfinex","ETHUSD",1738531215573,0.015,2935.4,2934.7,0.03407128]
["bitfinex","ETHUSD",1738531215853,11.88377405,2936.2,2935.7,3.40623]
["bitfinex","ETHUSD",1738531215854,1.5436,2936.1,2935.7,3.40623]
["bitfinex","ETHUSD",1738531216054,6.5,2936.2,2935.7,3.40623]
["bitfinex","ETHUSD",1738531216351,3.40642,2935.7,2935.1,3.40696]
["bitfinex","ETHUSD",1738531216508,3.40631,2935.8,2934.7,0.06230863]
["bitfinex","ETHUSD",1738531216707,0.565,2935.7,2935.0,3.40704]
["bitfinex","ETHUSD",1738531217022,0.0075,2935.6,2935.1,3.40703]
["bitfinex","ETHUSD",1738531217413,0.0075,2935.6,2935.2,3.4069]
["bitfinex","ETHUSD",1738531217950,1.5436,2935.9,2935.4,3.40667]
["bitfinex","ETHUSD",1738531218245,1.5436,2936.2,2935.7,3.40633]
["bitfinex","ETHUSD",1738531218449,0.565,2936.1,2935.5,3.40647]
["bitfinex","ETHUSD",1738531219148,0.565,2936.1,2935.6,3.40643]
["bitfinex","ETHUSD",1738531221066,0.015,2936.1,2935.5,3.40657]
["bitfinex","ETHUSD",1738531221232,0.015,2936.1,2935.7,3.40631]
["bitfinex","ETHUSD",1738531221434,0.565,2936.1,2935.3,3.40672]
["bitfinex","ETHUSD",1738531221628,0.0075,2935.9,2935.4,3.40668]
["bitfinex","ETHUSD",1738531222052,0.0075,2936.0,2935.3,3.40672]
["bitfinex","ETHUSD",1738531222233,0.0075,2936.0,2935.5,3.4065]
["bitfinex","ETHUSD",1738531222430,0.0075,2936.0,2935.8,3.40612]
["bitfinex","ETHUSD",1738531222766,3.40624,2935.8,2935.2,3.40692]
["bitfinex","ETHUSD",1738531222964,3.40658,2935.5,2934.9,4.93468]
["bitfinex","ETHUSD",1738531223168,0.015,2935.4,2935.0,3.40707]
["bitfinex","ETHUSD",1738531223930,0.015,2935.4,2935.1,3.40696]
["bitfinex","ETHUSD",1738531224339,0.565,2935.4,2934.9,3.40718]
["bitfinex","ETHUSD",1738531224876,0.0075,2935.0,2934.4,3.40776]
["bitfinex","ETHUSD",1738531225175,0.015,2934.8,2934.6,3.40754]
["bitfinex","ETHUSD",1738531225544,0.015,2934.8,2933.8,0.70138346]
["bitfinex","ETHUSD",1738531225883,0.0075,2934.8,2933.8,0.01050978]
["bitfinex","ETHUSD",1738531226092,0.0075,2934.8,2934.2,3.408]
["bitfinex","ETHUSD",1738531226374,0.0075,2934.7,2934.2,3.408]
["bitfinex","ETHUSD",1738531226732,0.5575,2934.8,2934.2,3.408]
["bitfinex","ETHUSD",1738531226932,0.5575,2934.8,2934.0,3.40828]
["bitfinex","ETHUSD",1738531226933,0.0075,2934.5,2934.0,3.40824]
["bitfinex","ETHUSD",1738531227359,0.015,2934.1,2933.8,3.41899978]
["bitfinex","ETHUSD",1738531227554,0.015,2934.1,2933.9,3.40841]
["bitfinex","ETHUSD",1738531227896,0.015,2934.1,2933.8,3.41899978]
["bitfinex","ETHUSD",1738531228036,0.015,2934.1,2933.8,0.01050978]
["bitfinex","ETHUSD",1738531228362,3.40784,2934.5,2933.8,3.41902978]
["bitfinex","ETHUSD",1738531228674,3.40784,2934.5,2933.8,0.01050978]
["bitfinex","ETHUSD",1738531228675,0.565,2934.4,2933.8,0.01050978]
["bitfinex","ETHUSD",1738531228969,3.40828,2934.1,2933.8,0.01050978]
["bitfinex","ETHUSD",1738531229176,0.0075,2934.0,2933.8,0.01050978]
["bitfinex","ETHUSD",1738531229332,0.565,2933.9,2933.8,0.01050978]
["bitfinex","ETHUSD",1738531229933,0.0075,2933.9,2933.8,0.01050978]
["bitfinex","ETHUSD",1738531230161,0.0075,2933.9,2933.8,3.41904978]
["bitfinex","ETHUSD",1738531231356,0.0075,2933.9,2933.8,0.01050978]
["bitfinex","ETHUSD",1738531231574,0.0075,2933.9,2933.8,3.41904978]
["bitfinex","ETHUSD",1738531232976,0.0075,2933.9,2933.8,0.01050978]
["bitfinex","ETHUSD",1738531233341,0.0075,2933.9,2933.8,3.41904978]
["bitfinex","ETHUSD",1738531233674,0.0075,2933.9,2933.8,0.01050978]
["bitfinex","ETHUSD",1738531235458,4.66901318,2934.7,2933.8,3.41904978]
["bitfinex","ETHUSD",1738531235783,1.6371,2935.4,2934.9,3.40727]
["bitfinex","ETHUSD",1738531236086,3.4065,2935.6,2934.9,4.90787]
["bitfinex","ETHUSD",1738531236254,3.4065,2935.6,2934.8,3.40729]
["bitfinex","ETHUSD",1738531236255,3.40664,2935.5,2934.7,3.40741]
["bitfinex","ETHUSD",1738531236461,0.0075,2934.9,2934.8,3.40736]
["bitfinex","ETHUSD",1738531237044,3.40664,2935.5,2934.8,3.40736]
["bitfinex","ETHUSD",1738531237279,0.015,2935.4,2934.8,3.40736]
["bitfinex","ETHUSD",1738531237453,0.565,2935.4,2934.8,3.40736]
["bitfinex","ETHUSD",1738531237652,0.565,2935.4,2934.9,3.40725]
["bitfinex","ETHUSD",1738531239396,3.97169,2935.4,2934.9,3.40725]
["bitfinex","ETHUSD",1738531239877,1.6371,2935.6,2935.2,3.4069]
["bitfinex","ETHUSD",1738531240050,11.85,2936.1,2935.9,3.40604]
["bitfinex","ETHUSD",1738531240247,6.5,2936.1,2935.7,3.40629]
["bitfinex","ETHUSD",1738531240592,5.56584654,2936.6,2934.9,3.40719]
["bitfinex","ETHUSD",1738531240593,0.015,2935.5,2934.9,3.40719]
["bitfinex","ETHUSD",1738531240887,0.015,2935.5,2935.0,3.40704]
["bitfinex","ETHUSD",1738531241412,0.015,2935.5,2934.5,3.40773]
["bitfinex","ETHUSD",1738531241547,0.015,2935.5,2934.4,0.68247458]
["bitfinex","ETHUSD",1738531241752,3.42157,2935.5,2934.9,3.40726]
["bitfinex","ETHUSD",1738531242358,0.015,2935.3,2934.9,3.40726]
["bitfinex","ETHUSD",1738531243197,0.015,2935.3,2934.7,3.40741]
["bitfinex","ETHUSD",1738531243356,0.015,2935.3,2935.2,3.40692]
["bitfinex","ETHUSD",1738531243573,0.015,2935.3,2935.1,3.407]
["bitfinex","ETHUSD",1738531243776,0.1763035,2935.5,2935.2,3.40692]
["bitfinex","ETHUSD",1738531244090,3.40665,2935.5,2934.9,3.40715]
["bitfinex","ETHUSD",1738531244292,0.015,2935.1,2934.6,3.40756]
["bitfinex","ETHUSD",1738531244495,0.015,2935.1,2934.7,3.40748]
["bitfinex","ETHUSD",1738531244672,3.40693,2935.2,2934.4,3.40779]
["bitfinex","ETHUSD",1738531244673,0.015,2934.9,2934.4,3.40779]
["bitfinex","ETHUSD",1738531245147,3.42228,2934.9,2934.4,3.40779]
["bitfinex","ETHUSD",1738531245350,0.015,2934.9,2934.4,3.40779]
["bitfinex","ETHUSD",1738531245504,0.015,2934.9,2934.5,3.40763]
["bitfinex","ETHUSD",1738531246408,0.015,2934.9,2934.8,3.40738]
["bitfinex","ETHUSD",1738531246986,0.015,2934.9,2933.9,2.26280452]
["bitfinex","ETHUSD",1738531246987,0.015,2934.9,2933.9,5.67122452]
["bitfinex","ETHUSD",1738531247191,0.015,2934.9,2934.3,3.40789]
["bitfinex","ETHUSD",1738531247388,0.015,2934.9,2933.7,3.40857]
["bitfinex","ETHUSD",1738531247389,0.015,2934.5,2933.7,3.40857]
["bitfinex","ETHUSD",1738531247647,3.42282,2934.5,2934.0,3.40829]
["bitfinex","ETHUSD",1738531247800,3.42282,2934.5,2933.9,3.40835]
["bitfinex","ETHUSD",1738531248002,0.015,2934.5,2934.0,3.40824]
["bitfinex","ETHUSD",1738531248287,0.015,2934.5,2933.8,3.41896978]
["bitfinex","ETHUSD",1738531248288,0.015,2934.5,2933.8,3.41899978]
["bitfinex","ETHUSD",1738531248487,0.0075,2934.3,2933.9,3.40842]
["bitfinex","ETHUSD",1738531248853,0.0075,2934.3,2933.8,3.41899978]
["bitfinex","ETHUSD",1738531249227,0.0075,2934.3,2933.8,3.41897978]
["bitfinex","ETHUSD",1738531249430,0.0075,2934.3,2933.9,3.40841]
["bitfinex","ETHUSD",1738531249631,0.015,2934.1,2933.8,0.01050978]
["bitfinex","ETHUSD",1738531250590,0.67595312,2935.0,2934.0,3.40828]
["bitfinex","ETHUSD",1738531250591,1.5849,2934.6,2934.0,3.40828]
["bitfinex","ETHUSD",1738531250990,0.565,2934.5,2934.0,3.40828]
["bitfinex","ETHUSD",1738531251325,0.565,2934.5,2934.0,3.40821]
["bitfinex","ETHUSD",1738531252355,0.015,2934.5,2934.0,3.40821]
["bitfinex","ETHUSD",1738531252706,0.015,2934.5,2934.3,3.40785]
["bitfinex","ETHUSD",1738531252836,12.623,2935.4,2933.8,1.61070978]
["bitfinex","ETHUSD",1738531252837,1.5849,2935.0,2934.7,3.40741]
["bitfinex","ETHUSD",1738531253039,3.40748,2934.8,2934.1,3.40811]
["bitfinex","ETHUSD",1738531253244,0.015,2934.7,2934.1,3.40811]
["bitfinex","ETHUSD",1738531253770,0.015,2934.8,2934.2,3.40798]
["bitfinex","ETHUSD",1738531254129,0.015,2934.8,2934.7,3.4075]
["bitfinex","ETHUSD",1738531254364,1.5849,2935.0,2934.7,3.4075]
["bitfinex","ETHUSD",1738531254550,0.015,2934.9,2934.7,3.4075]
["bitfinex","ETHUSD",1738531254964,0.015,2934.9,2934.6,3.40753]
["bitfinex","ETHUSD",1738531255301,0.015,2934.9,2934.7,3.4075]
["bitfinex","ETHUSD",1738531255802,1.5849,2935.6,2935.1,3.40703]
["bitfinex","ETHUSD",1738531256004,0.015,2935.5,2935.1,3.40703]
["bitfinex","ETHUSD",1738531256634,0.015,2935.5,2933.9,1.6002]
["bitfinex","ETHUSD",1738531256901,0.015,2935.1,2934.1,3.4081]
["bitfinex","ETHUSD",1738531257185,0.0075,2934.3,2933.8,0.01050978]
["bitfinex","ETHUSD",1738531257385,0.0075,2934.3,2933.8,3.41893978]
["bitfinex","ETHUSD",1738531257611,0.0075,2934.3,2933.8,3.41902978]
["bitfinex","ETHUSD",1738531257612,0.015,2934.3,2933.8,3.41902978]
["bitfinex","ETHUSD",1738531257786,0.015,2934.3,2933.9,3.40836]
["bitfinex","ETHUSD",1738531258288,0.015,2934.3,2933.8,3.41902978]
["bitfinex","ETHUSD",1738531258433,0.015,2934.3,2933.8,3.41897978]
["bitfinex","ETHUSD",1738531258635,0.015,2934.3,2934.0,3.40826]
["bitfinex","ETHUSD",1738531259095,0.0075,2934.3,2933.8,0.01050978]
["bitfinex","ETHUSD",1738531259261,8.0849,2934.9,2934.4,3.40778]
["bitfinex","ETHUSD",1738531259473,0.55,2934.8,2934.3,3.40796]
["bitfinex","ETHUSD",1738531259675,3.40801,2934.3,2933.8,0.01050978]
["bitfinex","ETHUSD",1738531259975,0.015,2934.2,2933.9,3.40832]
["bitfinex","ETHUSD",1738531260518,1.5849,2934.7,2934.3,3.40794]
["bitfinex","ETHUSD",1738531260662,1.5849,2935.3,2934.7,3.4074]
["bitfinex","ETHUSD",1738531260868,1.5849,2935.3,2934.9,3.40727]
["bitfinex","ETHUSD",1738531261177,4.99178,2935.3,2934.7,3.4074]
["bitfinex","ETHUSD",1738531261381,0.015,2935.2,2934.7,3.4074]
["bitfinex","ETHUSD",1738531261725,0.565,2935.2,2934.5,3.40768]
["bitfinex","ETHUSD",1738531261934,0.565,2935.2,2934.8,3.40736]
["bitfinex","ETHUSD",1738531261935,0.015,2935.2,2934.8,3.40736]
["bitfinex","ETHUSD",1738531262059,0.015,2935.2,2934.6,3.40756]
["bitfinex","ETHUSD",1738531262259,0.56266288,2934.9,2934.4,3.40779]
["bitfinex","ETHUSD",1738531262520,0.56266288,2934.9,2934.5,3.40771]
["bitfinex","ETHUSD",1738531262659,0.56266288,2934.9,2934.2,3.40802]
["bitfinex","ETHUSD",1738531262859,1.5849,2935.3,2934.9,3.40726]
["bitfinex","ETHUSD",1738531263115,6.5,2935.6,2934.4,1.5459]
["bitfinex","ETHUSD",1738531263288,6.5,2935.6,2935.5,3.40657]
["bitfinex","ETHUSD",1738531263496,1.5617,2936.1,2935.5,3.40657]
["bitfinex","ETHUSD",1738531263699,3.4399829,2936.0,2935.3,3.40675]
["bitfinex","ETHUSD",1738531263949,3.4399829,2936.0,2934.5,1.60821287]
["bitfinex","ETHUSD",1738531263950,0.0075,2935.2,2934.5,1.60821287]
["bitfinex","ETHUSD",1738531264075,0.1,2933.5,2932.3,0.1555153]
["bitfinex","ETHUSD",1738531264279,3.41017,2932.4,2932.3,0.1555153]
["bitfinex","ETHUSD",1738531264496,0.115,2932.4,2932.3,0.1555153]
["bitfinex","ETHUSD",1738531264703,5.96750379,2932.4,2932.3,0.1555153]
["bitfinex","ETHUSD",1738531264920,5.60937,2932.4,2932.3,0.1480153]
["bitfinex","ETHUSD",1738531265420,0.665,2932.4,2932.3,0.1480153]
["bitfinex","ETHUSD",1738531265767,0.115,2932.4,2932.3,0.0980153]
["bitfinex","ETHUSD",1738531265979,0.1075,2932.4,2932.3,3.99949549]
["bitfinex","ETHUSD",1738531266180,0.1,2932.7,2932.5,3.41003]
["bitfinex","ETHUSD",1738531266390,1.5342,2933.3,2932.4,3.41015]
["bitfinex","ETHUSD",1738531266391,0.1,2932.9,2932.4,3.41015]
["bitfinex","ETHUSD",1738531266565,0.1,2933.0,2932.3,0.0980153]
["bitfinex","ETHUSD",1738531266785,0.1,2933.2,2932.9,3.40959]
["bitfinex","ETHUSD",1738531267021,0.1,2933.6,2933.1,3.40936]
["bitfinex","ETHUSD",1738531267167,0.1,2933.6,2933.4,3.40897]
["bitfinex","ETHUSD",1738531267520,0.1,2933.8,2933.4,3.40897]
["bitfinex","ETHUSD",1738531267664,0.1,2934.1,2933.0,4.91678]
["bitfinex","ETHUSD",1738531267859,0.0075,2934.0,2933.7,3.40856]
["bitfinex","ETHUSD",1738531268123,0.0075,2934.0,2933.0,1.5074]
["bitfinex","ETHUSD",1738531268124,0.0075,2934.0,2933.2,3.40924]
["bitfinex","ETHUSD",1738531268420,0.1,2934.3,2933.6,3.40878]
["bitfinex","ETHUSD",1738531268633,6.5,2934.9,2934.3,3.40796]
["bitfinex","ETHUSD",1738531268634,0.1,2934.6,2934.3,3.40796]
["bitfinex","ETHUSD",1738531268768,0.1,2934.4,2934.3,3.40796]
["bitfinex","ETHUSD",1738531268962,0.1075,2934.4,2934.3,3.40796]
["bitfinex","ETHUSD",1738531269381,0.0075,2934.4,2934.3,3.40796]
["bitfinex","ETHUSD",1738531269584,0.1075,2934.4,2934.3,3.40796]
["bitfinex","ETHUSD",1738531269920,0.115,2934.4,2934.1,3.40816]
["bitfinex","ETHUSD",1738531270123,0.1,2934.1,2933.4,1.5074]
["bitfinex","ETHUSD",1738531270271,0.1,2934.1,2933.4,2.18229487]
["bitfinex","ETHUSD",1738531270468,0.1075,2934.3,2934.0,3.40831]
["bitfinex","ETHUSD",1738531270782,0.0075,2934.2,2934.0,3.40831]
["bitfinex","ETHUSD",1738531270999,0.1,2934.0,2933.8,3.40852]
["bitfinex","ETHUSD",1738531271200,0.1075,2934.0,2933.9,3.40843]
["bitfinex","ETHUSD",1738531273423,0.0075,2934.0,2933.9,3.40843]
["bitfinex","ETHUSD",1738531277246,0.1075,2934.0,2933.9,3.40843]
["bitfinex","ETHUSD",1738531277551,0.1075,2934.0,2933.4,2.18229487]
["bitfinex","ETHUSD",1738531277552,0.1,2933.5,2933.4,3.40899]
["bitfinex","ETHUSD",1738531277706,0.1,2934.0,2933.1,3.40927]
["bitfinex","ETHUSD",1738531277912,0.1,2934.7,2934.4,3.40785]
["bitfinex","ETHUSD",1738531278113,1.70319011,2934.9,2934.3,3.40796]
["bitfinex","ETHUSD",1738531278114,0.1,2934.4,2934.3,3.40796]
["bitfinex","ETHUSD",1738531278337,0.1,2934.2,2934.1,3.40815]
["bitfinex","ETHUSD",1738531278547,0.1,2934.2,2933.8,3.40844]
["bitfinex","ETHUSD",1738531278548,0.0075,2934.1,2933.9,3.40833]
["bitfinex","ETHUSD",1738531278748,0.0075,2934.1,2934.0,3.40831]
["bitfinex","ETHUSD",1738531281711,0.1,2934.6,2934.3,3.40796]
["bitfinex","ETHUSD",1738531281913,6.5,2935.2,2934.8,3.40738]
["bitfinex","ETHUSD",1738531282127,6.5,2935.2,2935.1,3.40703]
["bitfinex","ETHUSD",1738531282539,0.0075,2935.2,2935.1,3.40703]
["bitfinex","ETHUSD",1738531282853,1.5958,2935.6,2934.9,3.40716]
["bitfinex","ETHUSD",1738531282854,0.1075,2935.0,2934.9,3.40716]
["bitfinex","ETHUSD",1738531283239,0.1075,2935.0,2934.3,3.40791]
["bitfinex","ETHUSD",1738531283240,0.0075,2934.4,2934.3,3.40791]
["bitfinex","ETHUSD",1738531283737,0.0075,2934.7,2934.6,3.40761]
["bitfinex","ETHUSD",1738531284049,0.015,2934.7,2934.6,3.40761]
["bitfinex","ETHUSD",1738531284650,0.1,2935.0,2934.9,3.40727]
["bitfinex","ETHUSD",1738531284962,0.0075,2934.7,2934.5,3.40766]
["bitfinex","ETHUSD",1738531285114,0.0075,2934.7,2934.6,3.40761]
["bitfinex","ETHUSD",1738531285314,0.1075,2934.4,2934.3,3.40792]
["bitfinex","ETHUSD",1738531287838,0.115,2934.2,2934.1,0.67000248]
["bitfinex","ETHUSD",1738531288162,0.0075,2933.7,2933.5,3.40886]
["bitfinex","ETHUSD",1738531288362,0.1,2933.2,2933.1,3.40929]
["bitfinex","ETHUSD",1738531288535,0.0075,2933.1,2933.0,3.40947]
["bitfinex","ETHUSD",1738531289459,0.1,2933.2,2932.7,0.66666667]
["bitfinex","ETHUSD",1738531289460,0.115,2932.8,2932.7,0.66666667]
["bitfinex","ETHUSD",1738531290225,3.52471,2932.8,2932.7,0.66666667]
["bitfinex","ETHUSD",1738531290668,0.1075,2932.4,2932.3,0.0980153]
["bitfinex","ETHUSD",1738531291564,0.665,2932.4,2932.3,0.0980153]
["bitfinex","ETHUSD",1738531291767,5.66347,2932.4,2932.3,0.0980153]
["bitfinex","ETHUSD",1738531292553,1.7033,2932.4,2932.3,0.0980153]
["bitfinex","ETHUSD",1738531293161,2.2533,2932.4,2932.3,0.0980153]
["bitfinex","ETHUSD",1738531293526,10.33506233,2932.4,2932.3,0.0980153]
["bitfinex","ETHUSD",1738531293992,1.5883,2931.0,2930.9,3.41184]
["bitfinex","ETHUSD",1738531294130,0.0075,2930.4,2930.3,4.09270162]
["bitfinex","ETHUSD",1738531294480,0.0075,2930.4,2930.3,3.4125]
["bitfinex","ETHUSD",1738531294974,0.0075,2930.1,2929.4,0.1555153]
["bitfinex","ETHUSD",1738531295208,0.1075,2929.5,2929.4,0.1555153]
["bitfinex","ETHUSD",1738531295357,1.7033,2929.5,2929.4,0.1555153]
["bitfinex","ETHUSD",1738531295529,0.1075,2929.5,2929.4,0.1555153]
["bitfinex","ETHUSD",1738531295887,0.1,2930.1,2930.0,3.41296]
["bitfinex","ETHUSD",1738531296231,0.1,2930.3,2930.2,3.41273]
["bitfinex","ETHUSD",1738531296429,0.1,2930.7,2930.2,3.41273]
["bitfinex","ETHUSD",1738531296632,0.1,2930.9,2930.8,3.41203]
["bitfinex","ETHUSD",1738531296871,0.1,2931.1,2930.8,3.41203]
["bitfinex","ETHUSD",1738531297070,0.1,2931.1,2931.0,3.4118]
["bitfinex","ETHUSD",1738531297243,0.1075,2931.1,2931.0,3.4118]
["bitfinex","ETHUSD",1738531298037,0.1075,2930.9,2930.8,3.41203]
["bitfinex","ETHUSD",1738531298259,0.115,2930.9,2930.8,3.41203]
["bitfinex","ETHUSD",1738531298531,0.1,2931.3,2930.8,3.41203]
["bitfinex","ETHUSD",1738531298735,0.1,2931.3,2931.2,3.41157]
["bitfinex","ETHUSD",1738531299156,0.115,2931.3,2931.2,3.41157]
["bitfinex","ETHUSD",1738531299933,0.115,2931.1,2931.0,3.4118]
["bitfinex","ETHUSD",1738531300174,0.1075,2931.1,2931.0,3.4118]
["bitfinex","ETHUSD",1738531300748,0.0075,2931.1,2931.0,3.44591512]
["bitfinex","ETHUSD",1738531300953,0.1,2931.7,2931.6,3.4111]
["bitfinex","ETHUSD",1738531301382,0.115,2931.7,2931.6,3.4111]
["bitfinex","ETHUSD",1738531301750,0.1075,2931.7,2931.6,3.4111]
["bitfinex","ETHUSD",1738531302189,0.1,2931.5,2931.4,3.41133]
["bitfinex","ETHUSD",1738531302484,0.1075,2931.5,2931.4,3.41133]
["bitfinex","ETHUSD",1738531303251,0.1,2931.9,2931.8,3.41087]
["bitfinex","ETHUSD",1738531303573,0.1075,2931.9,2931.8,3.41087]
["bitfinex","ETHUSD",1738531304287,0.115,2930.8,2930.7,3.41212]
["bitfinex","ETHUSD",1738531304459,0.1,2930.3,2930.2,3.41273]
["bitfinex","ETHUSD",1738531304783,0.0075,2930.3,2930.2,4.09912915]
["bitfinex","ETHUSD",1738531305186,0.1075,2930.3,2930.2,4.09912915]
["bitfinex","ETHUSD",1738531305386,0.0075,2930.3,2930.2,4.09912915]
["bitfinex","ETHUSD",1738531305950,0.1075,2930.3,2930.2,4.09912915]
["bitfinex","ETHUSD",1738531306389,0.1,2931.5,2931.0,3.4117]
["bitfinex","ETHUSD",1738531306594,1.6553,2932.4,2931.1,1.5682]
["bitfinex","ETHUSD",1738531306792,1.6553,2932.4,2932.0,3.41061]
["bitfinex","ETHUSD",1738531306953,0.0075,2932.3,2932.0,3.41061]
["bitfinex","ETHUSD",1738531307155,0.0075,2932.3,2931.8,3.41085]
["bitfinex","ETHUSD",1738531307386,3.97529,2932.3,2931.6,3.41106]
["bitfinex","ETHUSD",1738531307587,3.97529,2932.3,2929.5,3.41345]
["bitfinex","ETHUSD",1738531307588,0.015,2932.0,2931.3,3.41143]
["bitfinex","ETHUSD",1738531308299,0.015,2932.0,2931.3,3.41137]
["bitfinex","ETHUSD",1738531308662,0.015,2932.2,2931.6,3.41099]
["bitfinex","ETHUSD",1738531308860,0.015,2932.2,2931.7,3.4109]
["bitfinex","ETHUSD",1738531309060,0.565,2932.2,2931.5,3.41115]
["bitfinex","ETHUSD",1738531309309,0.565,2932.2,2931.6,3.41101]
["bitfinex","ETHUSD",1738531309598,0.015,2932.2,2931.8,3.41084]
["bitfinex","ETHUSD",1738531309761,0.015,2932.2,2931.3,3.41139]
["bitfinex","ETHUSD",1738531309957,0.015,2932.2,2932.1,3.41052]
["bitfinex","ETHUSD",1738531310162,6.5,2932.5,2932.4,3.41017]
["bitfinex","ETHUSD",1738531310608,0.0075,2932.4,2932.0,3.41055]
["bitfinex","ETHUSD",1738531310898,0.0075,2932.4,2932.2,3.41033]
["bitfinex","ETHUSD",1738531311261,0.565,2932.8,2932.2,3.41033]
["bitfinex","ETHUSD",1738531311459,3.40983,2932.7,2932.0,3.41054]
["bitfinex","ETHUSD",1738531311665,0.565,2932.6,2932.1,3.41047]
["bitfinex","ETHUSD",1738531312319,3.97497,2932.6,2931.9,3.41068]
["bitfinex","ETHUSD",1738531312800,3.97497,2932.6,2932.0,3.41063]
["bitfinex","ETHUSD",1738531313004,0.565,2932.7,2932.0,6.82115]
["bitfinex","ETHUSD",1738531313305,3.97491,2932.7,2932.0,3.41052]
["bitfinex","ETHUSD",1738531313599,0.565,2932.7,2932.0,3.41052]
["bitfinex","ETHUSD",1738531313799,1.6553,2932.9,2932.5,3.41004]
["bitfinex","ETHUSD",1738531314106,6.5,2933.2,2933.0,3.4094]
["bitfinex","ETHUSD",1738531314486,0.015,2933.1,2933.0,3.4094]
["bitfinex","ETHUSD",1738531314776,8.0517,2933.7,2933.6,3.40878]
["bitfinex","ETHUSD",1738531314985,8.0517,2933.7,2933.4,3.4089]
["bitfinex","ETHUSD",1738531315321,0.0075,2933.6,2933.4,3.4089]
["bitfinex","ETHUSD",1738531315519,0.0075,2933.6,2933.5,3.40889]
["bitfinex","ETHUSD",1738531315722,0.0075,2933.6,2932.8,3.40959]
["bitfinex","ETHUSD",1738531315923,0.0075,2933.5,2932.8,3.40959]
["bitfinex","ETHUSD",1738531316146,0.0075,2933.2,2932.6,3.40986]
["bitfinex","ETHUSD",1738531316414,0.565,2933.0,2932.4,6.82022]
["bitfinex","ETHUSD",1738531316601,0.565,2933.0,2931.9,5.03355]
["bitfinex","ETHUSD",1738531316803,0.565,2933.0,2932.4,3.41009]
["bitfinex","ETHUSD",1738531316990,0.5988929,2933.0,2932.4,3.41009]
["bitfinex","ETHUSD",1738531317387,0.5988929,2933.0,2932.5,3.40995]
["bitfinex","ETHUSD",1738531317604,0.565,2933.0,2932.6,3.40984]
["bitfinex","ETHUSD",1738531317800,0.565,2933.0,2932.7,3.40979]
["bitfinex","ETHUSD",1738531318008,0.565,2933.0,2932.7,3.40982]
["bitfinex","ETHUSD",1738531318217,1.5714,2933.1,2932.2,3.41033]
["bitfinex","ETHUSD",1738531318397,0.565,2932.7,2932.2,3.41033]
["bitfinex","ETHUSD",1738531318713,0.015,2932.7,2932.2,3.41033]
["bitfinex","ETHUSD",1738531319057,0.015,2932.7,2932.4,3.41007]
["bitfinex","ETHUSD",1738531319520,0.015,2932.7,2932.6,3.40994]
["bitfinex","ETHUSD",1738531320075,0.015,2932.7,2932.2,3.41038]
["bitfinex","ETHUSD",1738531320621,0.015,2932.7,2932.3,3.41017]
["bitfinex","ETHUSD",1738531320823,0.015,2932.7,2932.6,3.40994]
["bitfinex","ETHUSD",1738531321027,6.5,2933.7,2932.4,5.04566]
["bitfinex","ETHUSD",1738531321211,1.5304,2933.5,2933.2,3.40916]
["bitfinex","ETHUSD",1738531321525,0.015,2933.4,2933.2,3.40916]
["bitfinex","ETHUSD",1738531322186,0.015,2933.4,2933.3,3.40912]
["bitfinex","ETHUSD",1738531322421,1.5304,2934.0,2933.2,3.40916]
["bitfinex","ETHUSD",1738531322606,1.5304,2934.0,2933.3,3.40905]
["bitfinex","ETHUSD",1738531322819,0.015,2933.9,2933.3,3.40905]
["bitfinex","ETHUSD",1738531323023,0.015,2933.9,2933.5,3.40887]
["bitfinex","ETHUSD",1738531323417,0.565,2933.9,2933.6,3.40875]
["bitfinex","ETHUSD",1738531323825,0.565,2933.9,2933.5,3.40881]
["bitfinex","ETHUSD",1738531324147,0.565,2933.9,2933.3,3.40904]
["bitfinex","ETHUSD",1738531324308,0.565,2933.6,2933.0,3.4094]
["bitfinex","ETHUSD",1738531324506,0.015,2933.6,2933.3,3.4091]
["bitfinex","ETHUSD",1738531324715,0.015,2933.6,2933.5,3.40889]
["bitfinex","ETHUSD",1738531325836,1.6143,2934.6,2933.3,3.40901]
["bitfinex","ETHUSD",1738531326039,1.6143,2934.6,2934.2,6.81596]
["bitfinex","ETHUSD",1738531326244,1.6143,2934.6,2933.1,1.6356]
["bitfinex","ETHUSD",1738531326245,6.5,2934.7,2934.5,3.40773]
["bitfinex","ETHUSD",1738531326511,1.6143,2935.1,2934.5,3.40773]
["bitfinex","ETHUSD",1738531326732,0.0075,2934.9,2934.3,3.40787]
["bitfinex","ETHUSD",1738531326935,0.015,2934.9,2934.4,3.40784]
["bitfinex","ETHUSD",1738531327132,0.015,2934.9,2934.0,0.67747508]
["bitfinex","ETHUSD",1738531327336,0.015,2934.9,2934.8,3.40738]
["bitfinex","ETHUSD",1738531329017,8.1143,2935.5,2935.3,3.40677]
["bitfinex","ETHUSD",1738531329442,0.015,2935.4,2935.3,3.40677]
["bitfinex","ETHUSD",1738531330180,0.565,2935.7,2935.5,3.40653]
["bitfinex","ETHUSD",1738531330308,0.565,2935.7,2935.1,3.40699]
["bitfinex","ETHUSD",1738531330514,0.015,2935.6,2934.9,3.40719]
["bitfinex","ETHUSD",1738531330815,0.565,2935.4,2934.9,3.40719]
["bitfinex","ETHUSD",1738531331019,0.015,2935.4,2935.0,0.03407104]
["bitfinex","ETHUSD",1738531331383,0.015,2935.4,2934.4,2.22086642]
["bitfinex","ETHUSD",1738531331556,0.015,2935.4,2933.2,0.85]
["bitfinex","ETHUSD",1738531331557,0.015,2935.0,2934.1,3.40812]
["bitfinex","ETHUSD",1738531331716,0.55,2934.6,2933.9,3.40832]
["bitfinex","ETHUSD",1738531331915,0.55,2934.6,2933.7,1.5492]
["bitfinex","ETHUSD",1738531331916,1.6293,2934.5,2933.7,1.5492]
["bitfinex","ETHUSD",1738531332145,1.6143,2934.5,2934.2,3.40806]
["bitfinex","ETHUSD",1738531332368,0.565,2934.9,2934.5,3.40765]
["bitfinex","ETHUSD",1738531332680,0.565,2934.9,2934.4,3.40785]
["bitfinex","ETHUSD",1738531332892,0.015,2934.9,2933.8,0.03407819]
["bitfinex","ETHUSD",1738531333115,6.5,2935.4,2935.3,3.4068]
["bitfinex","ETHUSD",1738531333237,6.515,2935.4,2935.3,3.4068]
["bitfinex","ETHUSD",1738531333643,0.015,2935.4,2935.3,3.4068]
["bitfinex","ETHUSD",1738531334000,6.5,2936.6,2936.2,3.40576]
["bitfinex","ETHUSD",1738531334211,6.5,2936.6,2936.2,3.40568]
["bitfinex","ETHUSD",1738531334338,6.5,2936.6,2936.3,3.40555]
["bitfinex","ETHUSD",1738531334699,1.5096,2936.7,2935.7,1.5186]
["bitfinex","ETHUSD",1738531334991,1.5096,2937.1,2937.0,3.40483]
["bitfinex","ETHUSD",1738531335192,6.5,2937.2,2937.1,3.40471]
["bitfinex","ETHUSD",1738531335533,1.5096,2937.8,2936.4,1.5186]
["bitfinex","ETHUSD",1738531335769,0.015,2937.3,2936.8,3.40505]
["bitfinex","ETHUSD",1738531335935,0.015,2937.4,2936.4,1.5186]
["bitfinex","ETHUSD",1738531336135,0.015,2937.4,2936.9,3.40485]
["bitfinex","ETHUSD",1738531336872,3.4046,2937.2,2936.4,3.40543]
["bitfinex","ETHUSD",1738531337075,2.0746,2937.1,2936.4,3.40543]
["bitfinex","ETHUSD",1738531337235,5.47933,2937.1,2936.4,3.40543]
["bitfinex","ETHUSD",1738531337432,2.0746,2937.1,2936.6,3.40519]
["bitfinex","ETHUSD",1738531338475,0.015,2937.1,2937.0,3.40483]
["bitfinex","ETHUSD",1738531348112,0.015,2937.1,2936.8,3.40496]
["bitfinex","ETHUSD",1738531348276,1.6612,2937.1,2936.8,3.40496]
["bitfinex","ETHUSD",1738531349470,1.6612,2937.1,2937.0,3.40483]
["bitfinex","ETHUSD",1738531349709,0.015,2937.1,2937.0,3.40483]
["bitfinex","ETHUSD",1738531350912,1.6462,2937.8,2937.0,1.626]
["bitfinex","ETHUSD",1738531351117,1.6462,2938.2,2937.0,1.626]
["bitfinex","ETHUSD",1738531351288,6.5,2938.3,2938.2,3.40344]
["bitfinex","ETHUSD",1738531351489,1.99951537,2939.1,2939.0,3.40251]
["bitfinex","ETHUSD",1738531352007,0.35331537,2939.1,2939.0,3.40251]
["bitfinex","ETHUSD",1738531353079,0.0075,2939.1,2939.0,3.40251]
["bitfinex","ETHUSD",1738531354821,0.0075,2939.7,2939.6,3.40182]
["bitfinex","ETHUSD",1738531355039,0.015,2939.7,2939.6,3.40182]
["bitfinex","ETHUSD",1738531355217,0.015,2939.7,2938.7,5.02875]
["bitfinex","ETHUSD",1738531355420,0.015,2939.7,2939.3,3.40216]
["bitfinex","ETHUSD",1738531355587,0.015,2939.7,2939.6,3.40182]
["bitfinex","ETHUSD",1738531355786,0.015,2939.7,2938.9,3.40257]
["bitfinex","ETHUSD",1738531355787,0.015,2939.7,2939.4,3.40204]
["bitfinex","ETHUSD",1738531356003,0.015,2939.7,2939.6,3.40182]
["bitfinex","ETHUSD",1738531356381,1.6462,2940.1,2939.6,3.40182]
["bitfinex","ETHUSD",1738531356717,0.565,2940.0,2939.7,3.40162]
["bitfinex","ETHUSD",1738531356880,0.565,2940.0,2939.6,3.40182]
["bitfinex","ETHUSD",1738531357451,0.565,2940.0,2939.4,3.40203]
["bitfinex","ETHUSD",1738531357452,0.565,2939.8,2938.8,0.68866541]
["bitfinex","ETHUSD",1738531357651,3.96728,2939.2,2938.5,3.40298]
["bitfinex","ETHUSD",1738531357780,0.015,2939.0,2938.1,1.626]
["bitfinex","ETHUSD",1738531358199,0.015,2939.0,2938.9,3.40263]
["bitfinex","ETHUSD",1738531358458,0.015,2939.0,2938.7,3.40281]
["bitfinex","ETHUSD",1738531358613,0.015,2939.0,2938.8,3.40273]
["bitfinex","ETHUSD",1738531358813,1.6462,2939.5,2939.3,3.40214]
["bitfinex","ETHUSD",1738531358999,0.565,2939.4,2939.1,3.4023]
["bitfinex","ETHUSD",1738531359442,0.015,2939.4,2939.1,3.4023]
["bitfinex","ETHUSD",1738531359597,0.015,2939.4,2939.3,3.40217]
["bitfinex","ETHUSD",1738531359798,0.015,2939.4,2939.3,3.43618949]
["bitfinex","ETHUSD",1738531360036,0.015,2939.4,2939.3,3.40217]
["bitfinex","ETHUSD",1738531360740,0.015,2939.4,2939.1,3.4023]
["bitfinex","ETHUSD",1738531361243,0.015,2939.2,2938.7,3.40281]
["bitfinex","ETHUSD",1738531361541,0.015,2939.2,2938.2,1.5834]
["bitfinex","ETHUSD",1738531361542,0.015,2938.7,2938.2,3.40342]
["bitfinex","ETHUSD",1738531361845,0.565,2938.5,2938.0,3.40357]
["bitfinex","ETHUSD",1738531362045,0.565,2938.5,2938.1,3.40352]
["bitfinex","ETHUSD",1738531363040,0.565,2938.5,2938.4,3.40321]
["bitfinex","ETHUSD",1738531363041,0.015,2938.5,2938.4,3.40321]
["bitfinex","ETHUSD",1738531363245,8.0941,2939.2,2939.0,3.40241]
["bitfinex","ETHUSD",1738531363645,0.015,2939.1,2939.0,3.40241]
["bitfinex","ETHUSD",1738531364003,1.5941,2939.7,2939.3,3.40209]
["bitfinex","ETHUSD",1738531364207,1.5941,2939.7,2938.7,3.40275]
["bitfinex","ETHUSD",1738531364542,1.5941,2939.7,2938.5,1.5834]
["bitfinex","ETHUSD",1738531364543,0.015,2939.6,2939.3,3.40209]
["bitfinex","ETHUSD",1738531365558,1.5957,2940.1,2939.5,3.40193]
["bitfinex","ETHUSD",1738531365706,1.5957,2940.1,2939.8,3.40155]
["bitfinex","ETHUSD",1738531365901,0.015,2940.0,2939.8,3.40155]
["bitfinex","ETHUSD",1738531366306,0.565,2940.0,2939.8,3.40155]
["bitfinex","ETHUSD",1738531366506,0.565,2940.0,2939.2,3.40221]
["bitfinex","ETHUSD",1738531366815,1.5957,2940.1,2939.2,3.40221]
["bitfinex","ETHUSD",1738531367030,6.80284,2940.0,2939.2,3.40221]
["bitfinex","ETHUSD",1738531367205,0.565,2939.7,2939.1,0.67612415]
["bitfinex","ETHUSD",1738531367410,0.565,2939.5,2938.8,3.40266]
["bitfinex","ETHUSD",1738531367656,0.015,2939.4,2938.8,3.40266]
["bitfinex","ETHUSD",1738531367944,0.565,2939.2,2938.6,0.67088762]
["bitfinex","ETHUSD",1738531368443,0.015,2939.2,2938.8,3.40267]
["bitfinex","ETHUSD",1738531368645,0.015,2939.2,2938.8,3.40266]
["bitfinex","ETHUSD",1738531369106,0.015,2939.2,2938.6,4.07383762]
["bitfinex","ETHUSD",1738531369311,2.1729,2939.0,2937.7,1.6503]
["bitfinex","ETHUSD",1738531369511,0.015,2938.3,2937.6,3.40407]
["bitfinex","ETHUSD",1738531369752,0.015,2938.3,2937.3,1.6503]
["bitfinex","ETHUSD",1738531369753,3.41859,2938.1,2937.3,1.6503]
["bitfinex","ETHUSD",1738531369910,3.40369,2938.0,2937.3,3.4044]
["bitfinex","ETHUSD",1738531370112,0.565,2937.9,2937.1,0.06225771]
["bitfinex","ETHUSD",1738531370338,0.015,2937.5,2936.8,0.68204074]
["bitfinex","ETHUSD",1738531370617,0.015,2937.5,2937.1,3.40464]
["bitfinex","ETHUSD",1738531370816,0.015,2937.5,2937.2,3.40453]
["bitfinex","ETHUSD",1738531371409,0.015,2937.5,2936.8,0.68204074]
["bitfinex","ETHUSD",1738531371410,1.6079,2938.3,2937.4,3.40427]
["bitfinex","ETHUSD",1738531371609,0.0338929,2938.2,2937.4,3.40434]
["bitfinex","ETHUSD",1738531371844,1.6079,2938.3,2937.7,3.40399]
["bitfinex","ETHUSD",1738531372148,6.5,2938.6,2938.3,3.40322]
["bitfinex","ETHUSD",1738531372454,6.5,2938.6,2938.5,3.40309]
["bitfinex","ETHUSD",1738531372660,6.5,2938.6,2938.3,3.40322]
["bitfinex","ETHUSD",1738531372661,0.015,2938.6,2938.4,3.4032]
["bitfinex","ETHUSD",1738531372811,0.015,2938.6,2938.3,3.40322]
["bitfinex","ETHUSD",1738531373007,0.015,2938.6,2938.5,3.40309]
["bitfinex","ETHUSD",1738531373436,1.6079,2939.3,2938.9,3.40252]
["bitfinex","ETHUSD",1738531373639,1.6079,2939.6,2938.9,3.40252]
["bitfinex","ETHUSD",1738531373835,0.0075,2939.5,2939.4,3.40205]
["bitfinex","ETHUSD",1738531374012,0.0075,2939.5,2938.3,3.40332]
["bitfinex","ETHUSD",1738531374013,0.0075,2939.5,2939.2,3.40227]
["bitfinex","ETHUSD",1738531374213,0.0075,2939.5,2939.2,3.40228]
["bitfinex","ETHUSD",1738531374536,0.0075,2939.8,2939.4,3.40205]
["bitfinex","ETHUSD",1738531374917,0.015,2939.9,2939.2,3.40219]
["bitfinex","ETHUSD",1738531375107,0.565,2939.9,2939.3,3.40215]
["bitfinex","ETHUSD",1738531375307,0.565,2939.9,2939.2,3.40219]
["bitfinex","ETHUSD",1738531375525,0.565,2939.9,2939.4,3.40196]
["bitfinex","ETHUSD",1738531375733,0.565,2939.9,2939.2,3.40223]
["bitfinex","ETHUSD",1738531375971,0.565,2939.9,2939.4,3.40198]
["bitfinex","ETHUSD",1738531376177,0.015,2939.9,2939.5,3.40193]
["bitfinex","ETHUSD",1738531376328,6.5,2940.5,2940.3,3.40094]
["bitfinex","ETHUSD",1738531376533,6.5,2940.5,2939.4,1.6503]
["bitfinex","ETHUSD",1738531376534,1.6079,2940.7,2940.2,3.40104]
["bitfinex","ETHUSD",1738531376831,1.6079,2940.7,2940.4,3.40081]
["bitfinex","ETHUSD",1738531377057,1.6079,2940.7,2940.1,3.40116]
["bitfinex","ETHUSD",1738531377248,0.015,2940.6,2940.3,3.401]
["bitfinex","ETHUSD",1738531377446,0.015,2940.6,2940.4,3.40082]
["bitfinex","ETHUSD",1738531377856,0.015,2940.6,2940.3,3.401]
["bitfinex","ETHUSD",1738531378463,0.015,2940.6,2939.9,0.68960355]
["bitfinex","ETHUSD",1738531378770,0.565,2940.2,2939.6,3.40177]
["bitfinex","ETHUSD",1738531378972,0.015,2940.2,2940.1,3.40124]
["bitfinex","ETHUSD",1738531380169,0.015,2940.2,2939.7,3.40163]
["bitfinex","ETHUSD",1738531380478,0.015,2939.8,2939.2,3.40218]
["bitfinex","ETHUSD",1738531380632,0.565,2939.8,2939.0,3.4025]
["bitfinex","ETHUSD",1738531380839,0.565,2939.8,2939.5,3.40192]
["bitfinex","ETHUSD",1738531381033,0.565,2939.8,2939.3,3.40214]
["bitfinex","ETHUSD",1738531381262,0.565,2939.8,2938.8,0.66459588]
["bitfinex","ETHUSD",1738531381263,0.565,2939.8,2939.4,3.402]
["bitfinex","ETHUSD",1738531381854,0.565,2939.6,2939.0,3.40243]
["bitfinex","ETHUSD",1738531382040,3.96687,2939.6,2938.8,3.40272]
["bitfinex","ETHUSD",1738531382241,0.015,2939.2,2938.4,0.69239499]
["bitfinex","ETHUSD",1738531382437,0.015,2939.0,2938.4,3.40319]
["bitfinex","ETHUSD",1738531382644,0.015,2939.0,2938.5,3.40298]
["bitfinex","ETHUSD",1738531382978,0.0338929,2939.1,2937.9,1.5221]
["bitfinex","ETHUSD",1738531383185,0.0075,2938.9,2938.5,3.40309]
["bitfinex","ETHUSD",1738531383384,0.0075,2938.9,2938.8,3.40274]
["bitfinex","ETHUSD",1738531383680,1.5635,2939.8,2939.3,3.40213]
["bitfinex","ETHUSD",1738531383853,1.5635,2939.8,2938.8,3.40274]
["bitfinex","ETHUSD",1738531384039,0.015,2939.7,2939.6,3.40182]
["bitfinex","ETHUSD",1738531384243,0.565,2939.7,2939.0,3.40244]
["bitfinex","ETHUSD",1738531384464,0.565,2939.7,2939.1,3.4024]
["bitfinex","ETHUSD",1738531384769,0.565,2939.7,2939.0,3.40244]
["bitfinex","ETHUSD",1738531384969,3.9668,2939.7,2939.0,3.40244]
["bitfinex","ETHUSD",1738531385167,0.565,2939.5,2938.8,3.40273]
["bitfinex","ETHUSD",1738531385391,0.565,2939.5,2938.6,0.67383959]
["bitfinex","ETHUSD",1738531385392,0.015,2939.3,2938.6,3.4029]
["bitfinex","ETHUSD",1738531385678,0.015,2939.3,2938.2,4.9255]
["bitfinex","ETHUSD",1738531385886,0.015,2939.3,2938.7,3.40275]
["bitfinex","ETHUSD",1738531386044,0.015,2939.3,2938.8,3.40265]
["bitfinex","ETHUSD",1738531386239,4.96513,2939.8,2938.8,0.03402527]
["bitfinex","ETHUSD",1738531386440,4.96513,2939.8,2939.1,3.40232]
["bitfinex","ETHUSD",1738531386645,0.015,2939.7,2938.9,3.40255]
["bitfinex","ETHUSD",1738531386841,0.015,2939.6,2938.6,3.40294]
["bitfinex","ETHUSD",1738531387041,0.015,2939.1,2938.6,3.40289]
["bitfinex","ETHUSD",1738531387370,3.40271,2938.9,2938.1,3.40347]
["bitfinex","ETHUSD",1738531387576,0.015,2938.5,2937.7,3.40393]
["bitfinex","ETHUSD",1738531387762,0.565,2938.3,2936.2,1.5426]
["bitfinex","ETHUSD",1738531387964,1.6587,2937.6,2936.4,3.40553]
["bitfinex","ETHUSD",1738531388172,5.0967929,2937.6,2936.9,3.40486]
["bitfinex","ETHUSD",1738531388390,0.015,2937.4,2936.7,3.4051]
["bitfinex","ETHUSD",1738531388804,1.6437,2937.6,2937.3,3.40448]
["bitfinex","ETHUSD",1738531389091,1.6437,2937.6,2937.3,3.4044]
["bitfinex","ETHUSD",1738531389092,0.015,2937.5,2937.3,3.4044]
["bitfinex","ETHUSD",1738531389452,0.015,2937.5,2937.1,3.4047]
["bitfinex","ETHUSD",1738531389453,0.015,2937.5,2936.9,6.80976]
["bitfinex","ETHUSD",1738531389651,0.015,2937.5,2936.7,3.40513]
["bitfinex","ETHUSD",1738531389925,0.5988929,2937.5,2936.8,3.40506]
["bitfinex","ETHUSD",1738531390077,0.015,2937.4,2936.8,3.40506]
["bitfinex","ETHUSD",1738531390592,0.015,2937.4,2937.0,3.40482]
["bitfinex","ETHUSD",1738531390802,0.015,2937.4,2937.1,3.40469]
["bitfinex","ETHUSD",1738531391002,0.015,2937.4,2937.0,3.40482]
["bitfinex","ETHUSD",1738531391166,0.015,2937.4,2937.0,3.40481]
["bitfinex","ETHUSD",1738531391888,0.015,2937.4,2937.1,3.4046]
["bitfinex","ETHUSD",1738531392224,1.6437,2937.6,2937.1,3.40461]
["bitfinex","ETHUSD",1738531392531,0.015,2937.5,2937.4,3.40437]
["bitfinex","ETHUSD",1738531392984,1.5031,2938.0,2937.4,3.40437]
["bitfinex","ETHUSD",1738531393190,1.5031,2938.0,2937.6,3.40406]
["bitfinex","ETHUSD",1738531393489,0.015,2937.9,2937.6,3.40406]
["bitfinex","ETHUSD",1738531394306,0.015,2937.9,2937.8,3.4039]
["bitfinex","ETHUSD",1738531394501,8.0031,2938.5,2938.1,3.40355]
["bitfinex","ETHUSD",1738531394701,1.5031,2938.5,2938.1,3.40355]
["bitfinex","ETHUSD",1738531394902,0.015,2938.4,2938.2,3.40343]
["bitfinex","ETHUSD",1738531396004,0.015,2938.4,2938.0,3.4036]
["bitfinex","ETHUSD",1738531396227,0.015,2938.4,2937.9,3.40374]
["bitfinex","ETHUSD",1738531396387,0.015,2938.4,2938.1,3.40355]
["bitfinex","ETHUSD",1738531397097,0.015,2938.4,2937.9,3.40374]
["bitfinex","ETHUSD",1738531397265,3.40367,2938.0,2936.8,3.40497]
["bitfinex","ETHUSD",1738531397473,0.015,2937.3,2936.8,3.40495]
["bitfinex","ETHUSD",1738531397669,3.40467,2937.2,2936.6,1.6365]
["bitfinex","ETHUSD",1738531398015,0.015,2937.0,2936.6,3.40528]
["bitfinex","ETHUSD",1738531398224,0.015,2937.0,2936.8,3.40499]
["bitfinex","ETHUSD",1738531398379,1.5031,2937.6,2937.2,3.40455]
["bitfinex","ETHUSD",1738531398717,0.015,2937.1,2936.5,3.40533]
["bitfinex","ETHUSD",1738531398917,0.015,2937.1,2936.5,0.0340482]
["bitfinex","ETHUSD",1738531399084,0.015,2937.1,2936.6,3.40529]
["bitfinex","ETHUSD",1738531399284,0.015,2937.1,2936.4,3.40548]
["bitfinex","ETHUSD",1738531399520,0.015,2936.6,2936.3,0.06227467]
["bitfinex","ETHUSD",1738531399821,0.0338929,2936.6,2935.7,3.40622]
["bitfinex","ETHUSD",1738531400022,0.015,2935.8,2935.5,0.67683955]
["bitfinex","ETHUSD",1738531400205,0.015,2935.8,2935.2,3.40687]
["bitfinex","ETHUSD",1738531400523,0.015,2935.4,2934.8,1.526]
["bitfinex","ETHUSD",1738531400719,1.5099,2936.0,2934.9,0.03406708]
["bitfinex","ETHUSD",1738531400887,1.5099,2936.0,2935.6,3.40638]
["bitfinex","ETHUSD",1738531401083,0.015,2935.9,2935.3,3.40678]
["bitfinex","ETHUSD",1738531401315,0.0075,2935.7,2935.1,3.40697]
["bitfinex","ETHUSD",1738531401624,0.015,2935.3,2934.6,3.40753]
["bitfinex","ETHUSD",1738531401782,0.015,2935.3,2934.4,3.40782]
["bitfinex","ETHUSD",1738531401981,1.6263,2935.1,2934.6,3.40753]
["bitfinex","ETHUSD",1738531402237,0.015,2935.1,2935.0,3.40715]
["bitfinex","ETHUSD",1738531402451,1.6113,2935.9,2934.3,0.37715046]
["bitfinex","ETHUSD",1738531402587,5.01698,2936.3,2935.6,3.40636]
["bitfinex","ETHUSD",1738531402918,0.015,2936.0,2935.4,3.40665]
["bitfinex","ETHUSD",1738531403117,0.015,2936.0,2934.4,5.039965]
["bitfinex","ETHUSD",1738531403118,0.015,2935.5,2934.8,3.40729]
["bitfinex","ETHUSD",1738531403448,0.565,2935.3,2934.8,3.40737]
["bitfinex","ETHUSD",1738531403591,0.565,2935.3,2934.9,3.40719]
["bitfinex","ETHUSD",1738531403789,0.565,2935.3,2934.8,3.40737]
["bitfinex","ETHUSD",1738531404745,0.015,2935.3,2934.8,3.40737]
["bitfinex","ETHUSD",1738531404944,0.015,2935.3,2934.6,3.40759]
["bitfinex","ETHUSD",1738531405241,0.015,2935.3,2934.8,3.40736]
["bitfinex","ETHUSD",1738531405446,0.015,2935.3,2934.5,3.40773]
["bitfinex","ETHUSD",1738531405656,0.015,2935.3,2935.1,3.40697]
["bitfinex","ETHUSD",1738531405809,1.6113,2935.9,2935.3,3.40673]
["bitfinex","ETHUSD",1738531406125,0.015,2935.8,2935.5,3.40655]
["bitfinex","ETHUSD",1738531406530,0.015,2935.8,2935.5,3.46884165]
["bitfinex","ETHUSD",1738531406910,0.015,2935.8,2935.5,0.06229165]
["bitfinex","ETHUSD",1738531407633,0.015,2935.8,2935.5,3.46881165]
["bitfinex","ETHUSD",1738531408133,0.015,2935.8,2935.5,0.06229165]
["bitfinex","ETHUSD",1738531408337,3.9713,2935.8,2935.5,0.06229165]
["bitfinex","ETHUSD",1738531408932,0.015,2935.8,2935.5,0.75430654]
["bitfinex","ETHUSD",1738531410600,0.015,2935.8,2935.5,4.16085654]
["bitfinex","ETHUSD",1738531410813,3.97124,2935.8,2935.5,0.75430654]
["bitfinex","ETHUSD",1738531411752,0.565,2935.8,2935.5,0.75430654]
["bitfinex","ETHUSD",1738531411955,0.565,2935.8,2935.5,0.06229165]
["bitfinex","ETHUSD",1738531412159,3.97124,2935.8,2935.5,0.06229165]
["bitfinex","ETHUSD",1738531412498,0.015,2935.8,2935.5,0.06229165]
["bitfinex","ETHUSD",1738531413100,0.015,2935.8,2935.5,3.46884165]
["bitfinex","ETHUSD",1738531413298,0.015,2935.8,2935.5,0.06229165]
["bitfinex","ETHUSD",1738531413497,0.015,2935.8,2935.5,3.46886165]
["bitfinex","ETHUSD",1738531413701,0.015,2935.8,2935.7,3.40634]
["bitfinex","ETHUSD",1738531414155,0.015,2935.8,2935.5,3.46886165]
["bitfinex","ETHUSD",1738531414359,0.015,2935.8,2935.5,6.87535165]
["bitfinex","ETHUSD",1738531414554,0.015,2935.8,2935.5,3.46878165]
["bitfinex","ETHUSD",1738531414923,0.015,2935.8,2935.6,3.40642]
["bitfinex","ETHUSD",1738531415458,0.015,2935.8,2935.7,3.40634]
["bitfinex","ETHUSD",1738531416274,0.015,2935.8,2935.6,0.06228952]
["bitfinex","ETHUSD",1738531416403,0.0488929,2935.8,2935.6,3.46871952]
["bitfinex","ETHUSD",1738531416741,6.5,2936.3,2936.2,3.40576]
["bitfinex","ETHUSD",1738531417138,6.5,2936.3,2936.2,3.4680368]
["bitfinex","ETHUSD",1738531417542,0.0075,2936.6,2936.2,3.4680368]
["bitfinex","ETHUSD",1738531417744,0.0075,2936.6,2936.5,3.40541]
["bitfinex","ETHUSD",1738531418067,6.757,2937.7,2936.5,0.06227043]
["bitfinex","ETHUSD",1738531418068,1.6113,2937.6,2936.5,0.06227043]
["bitfinex","ETHUSD",1738531418275,0.015,2937.5,2937.1,3.40464]
["bitfinex","ETHUSD",1738531418485,0.015,2937.5,2936.9,3.40486]
["bitfinex","ETHUSD",1738531418616,0.015,2937.5,2937.1,3.40471]
["bitfinex","ETHUSD",1738531418941,0.015,2937.5,2937.0,3.40483]
["bitfinex","ETHUSD",1738531419116,0.015,2937.5,2937.1,3.40469]
["bitfinex","ETHUSD",1738531421142,0.015,2937.5,2937.1,3.46694771]
["bitfinex","ETHUSD",1738531421631,0.015,2937.5,2937.2,3.40459]
["bitfinex","ETHUSD",1738531421949,0.015,2937.5,2937.3,3.4044]
["bitfinex","ETHUSD",1738531422458,0.015,2937.5,2937.1,3.46686771]
["bitfinex","ETHUSD",1738531422676,3.41932,2937.5,2937.1,0.06225771]
["bitfinex","ETHUSD",1738531422971,0.015,2936.7,2936.1,3.40581]
["bitfinex","ETHUSD",1738531423170,0.015,2936.7,2936.5,3.40534]
["bitfinex","ETHUSD",1738531423483,1.5088,2937.2,2936.5,0.06227043]
["bitfinex","ETHUSD",1738531423614,1.5088,2937.7,2937.1,3.40471]
["bitfinex","ETHUSD",1738531423975,1.5088,2937.7,2937.3,6.80883]
["bitfinex","ETHUSD",1738531424269,0.015,2937.6,2937.2,0.06225559]
["bitfinex","ETHUSD",1738531424428,0.015,2937.6,2937.5,3.40425]
["bitfinex","ETHUSD",1738531424634,10.26246,2938.1,2937.4,3.40426]
["bitfinex","ETHUSD",1738531425337,0.015,2938.0,2937.5,0.09628979]
["bitfinex","ETHUSD",1738531425665,0.015,2938.0,2937.9,3.40379]
["bitfinex","ETHUSD",1738531425804,1.5088,2938.5,2938.0,3.40363]
["bitfinex","ETHUSD",1738531426011,0.015,2938.4,2938.1,3.40355]
["bitfinex","ETHUSD",1738531426472,0.015,2938.4,2937.9,3.40376]
["bitfinex","ETHUSD",1738531426674,0.015,2938.4,2938.2,3.4034]
["bitfinex","ETHUSD",1738531426901,0.015,2938.7,2938.0,3.46588864]
["bitfinex","ETHUSD",1738531427177,0.015,2938.5,2938.0,3.46588864]
["bitfinex","ETHUSD",1738531427671,5.35,2939.0,2938.4,3.40316]
["bitfinex","ETHUSD",1738531427815,0.015,2938.9,2938.5,3.46523805]
["bitfinex","ETHUSD",1738531428015,0.0075,2938.9,2938.8,3.40274]
["bitfinex","ETHUSD",1738531428458,8.1198,2939.5,2939.0,3.40243]
["bitfinex","ETHUSD",1738531428787,1.6198,2939.8,2939.4,3.40205]
["bitfinex","ETHUSD",1738531428960,0.0075,2939.7,2939.5,3.40192]
["bitfinex","ETHUSD",1738531429273,1.6273,2940.1,2939.4,3.40205]
["bitfinex","ETHUSD",1738531429565,0.0075,2940.0,2939.4,3.464259]
["bitfinex","ETHUSD",1738531429929,0.0075,2940.0,2939.6,3.40181]
["bitfinex","ETHUSD",1738531430267,1.6198,2940.5,2939.9,3.40147]
["bitfinex","ETHUSD",1738531430475,1.6198,2940.5,2940.1,3.40118]
["bitfinex","ETHUSD",1738531430610,0.015,2940.4,2939.9,3.46366842]
["bitfinex","ETHUSD",1738531431069,3.41599,2940.4,2939.9,0.06219842]
["bitfinex","ETHUSD",1738531431363,0.015,2940.2,2939.9,0.06219842]
["bitfinex","ETHUSD",1738531431674,0.015,2940.2,2939.9,3.46365842]
["bitfinex","ETHUSD",1738531431830,1.6198,2940.5,2940.0,3.40124]
["bitfinex","ETHUSD",1738531432044,1.6607,2940.9,2940.1,0.06219419]
["bitfinex","ETHUSD",1738531432274,0.015,2940.8,2940.3,3.40099]
["bitfinex","ETHUSD",1738531432797,0.015,2940.8,2940.1,0.06219419]
["bitfinex","ETHUSD",1738531432951,0.015,2940.8,2940.7,3.40055]
["bitfinex","ETHUSD",1738531434085,0.015,2940.8,2940.5,3.40077]
["bitfinex","ETHUSD",1738531434291,0.015,2940.8,2940.6,0.06218361]
["bitfinex","ETHUSD",1738531434433,3.40055,2940.7,2940.6,0.06218361]
["bitfinex","ETHUSD",1738531434630,0.015,2940.6,2939.9,3.40147]
["bitfinex","ETHUSD",1738531435097,3.40092,2940.4,2939.7,4.99699]
["bitfinex","ETHUSD",1738531435370,0.015,2940.3,2939.8,3.40156]
["bitfinex","ETHUSD",1738531435574,0.015,2940.3,2939.4,0.69407926]
["bitfinex","ETHUSD",1738531435575,0.015,2940.3,2939.5,0.0340128]
["bitfinex","ETHUSD",1738531435732,0.015,2940.3,2940.2,3.40112]
["bitfinex","ETHUSD",1738531436074,0.015,2940.4,2940.0,3.40134]
["bitfinex","ETHUSD",1738531436244,3.96601,2940.4,2939.6,3.40174]
["bitfinex","ETHUSD",1738531436573,0.015,2940.1,2939.6,3.40174]
["bitfinex","ETHUSD",1738531436873,3.95101,2940.4,2939.6,3.40174]
["bitfinex","ETHUSD",1738531436874,0.015,2940.2,2939.6,3.40174]
["bitfinex","ETHUSD",1738531437174,0.015,2940.2,2939.4,0.69305886]
["bitfinex","ETHUSD",1738531437175,0.015,2940.2,2940.1,3.40124]
["bitfinex","ETHUSD",1738531437643,0.565,2940.7,2939.9,3.40142]
["bitfinex","ETHUSD",1738531437850,0.565,2940.7,2940.1,3.40116]
["bitfinex","ETHUSD",1738531438072,0.015,2940.7,2940.3,3.40092]
["bitfinex","ETHUSD",1738531438274,1.6607,2940.9,2939.3,4.99743]
["bitfinex","ETHUSD",1738531438440,0.015,2940.5,2940.3,3.40095]
["bitfinex","ETHUSD",1738531438639,0.015,2940.5,2940.4,3.40089]
["bitfinex","ETHUSD",1738531438840,0.015,2940.5,2940.3,3.40095]
["bitfinex","ETHUSD",1738531439275,0.015,2940.8,2940.3,3.40095]
["bitfinex","ETHUSD",1738531439495,0.015,2940.5,2940.0,3.40129]
["bitfinex","ETHUSD",1738531440398,0.015,2940.7,2940.3,3.40098]
["bitfinex","ETHUSD",1738531440561,0.015,2940.7,2940.1,3.40124]
["bitfinex","ETHUSD",1738531442013,0.0075,2940.3,2938.5,3.40301]
["bitfinex","ETHUSD",1738531442179,0.015,2939.7,2939.1,3.40228]
["bitfinex","ETHUSD",1738531442375,0.015,2939.2,2939.1,0.66942221]
["bitfinex","ETHUSD",1738531442703,0.015,2939.3,2938.4,3.4031]
["bitfinex","ETHUSD",1738531442905,0.0075,2939.1,2938.6,0.66847045]
["bitfinex","ETHUSD",1738531443110,3.41044,2938.7,2938.0,3.38586]
["bitfinex","ETHUSD",1738531443319,0.015,2938.5,2938.0,3.38586]
["bitfinex","ETHUSD",1738531443489,5.885,2938.5,2937.8,4.98902]
["bitfinex","ETHUSD",1738531443696,5.885,2938.5,2938.1,0.67615246]
["bitfinex","ETHUSD",1738531443697,0.0075,2938.3,2938.1,0.67615246]
["bitfinex","ETHUSD",1738531443877,0.0075,2938.4,2937.8,3.40382]
["bitfinex","ETHUSD",1738531444317,0.5575,2938.4,2937.8,4.0921313]
["bitfinex","ETHUSD",1738531444504,3.40356,2938.1,2937.5,3.40417]
["bitfinex","ETHUSD",1738531444708,0.0075,2937.8,2937.3,0.66736948]
["bitfinex","ETHUSD",1738531445022,0.015,2937.8,2937.3,0.66736948]
["bitfinex","ETHUSD",1738531445333,5.87,2938.3,2937.9,3.40379]
["bitfinex","ETHUSD",1738531445509,0.015,2938.0,2937.3,3.40448]
["bitfinex","ETHUSD",1738531445673,0.015,2938.0,2937.3,4.08749308]
["bitfinex","ETHUSD",1738531445878,0.015,2938.0,2937.5,3.40415]
["bitfinex","ETHUSD",1738531446098,0.015,2938.0,2937.3,4.08740308]
["bitfinex","ETHUSD",1738531446298,3.41869,2938.0,2937.4,3.40426]
["bitfinex","ETHUSD",1738531446514,3.41869,2938.0,2937.3,4.08740308]
["bitfinex","ETHUSD",1738531446674,0.015,2938.0,2937.3,4.08740308]
["bitfinex","ETHUSD",1738531446878,0.015,2938.0,2937.3,4.08744308]
["bitfinex","ETHUSD",1738531447078,0.015,2938.0,2937.8,3.40379]
["bitfinex","ETHUSD",1738531447275,1.5172,2938.5,2938.2,3.40344]
["bitfinex","ETHUSD",1738531447619,1.5172,2938.9,2938.4,3.4031]
["bitfinex","ETHUSD",1738531447920,1.5172,2938.9,2937.7,1.5659]
["bitfinex","ETHUSD",1738531447921,0.015,2938.8,2937.7,1.5659]
["bitfinex","ETHUSD",1738531448097,0.0075,2938.8,2938.6,3.40295]
["bitfinex","ETHUSD",1738531448693,3.95982,2939.2,2937.7,1.5659]
["bitfinex","ETHUSD",1738531448694,0.0075,2939.1,2937.7,1.5659]
["bitfinex","ETHUSD",1738531448883,1.5452,2938.0,2936.8,1.6304]
["bitfinex","ETHUSD",1738531449079,0.015,2937.6,2936.9,3.4049]
["bitfinex","ETHUSD",1738531449383,0.0075,2937.3,2936.7,4.070351]
["bitfinex","ETHUSD",1738531449725,4.94889,2938.0,2937.3,3.4044]
["bitfinex","ETHUSD",1738531450022,6.5,2938.3,2937.8,3.4039]
["bitfinex","ETHUSD",1738531450386,0.015,2938.2,2937.9,3.40379]
["bitfinex","ETHUSD",1738531450592,0.015,2938.2,2937.8,3.4039]
["bitfinex","ETHUSD",1738531450814,3.40322,2938.4,2937.8,3.4039]
["bitfinex","ETHUSD",1738531450815,0.015,2938.4,2937.8,3.4039]
["bitfinex","ETHUSD",1738531451016,0.015,2938.4,2938.0,3.40366]
["bitfinex","ETHUSD",1738531451323,0.015,2938.4,2937.8,3.4039]
["bitfinex","ETHUSD",1738531451488,0.015,2938.4,2938.0,3.40367]
["bitfinex","ETHUSD",1738531451684,0.015,2938.4,2937.8,3.40387]
["bitfinex","ETHUSD",1738531452110,0.015,2938.4,2937.8,3.40379]
["bitfinex","ETHUSD",1738531452424,6.42,2938.9,2937.6,1.6644327]
["bitfinex","ETHUSD",1738531452425,5.49789,2938.9,2938.2,3.4034]
["bitfinex","ETHUSD",1738531452620,4.94784,2938.9,2938.3,3.40332]
["bitfinex","ETHUSD",1738531452920,0.015,2938.8,2938.4,3.40317]
["bitfinex","ETHUSD",1738531453287,0.015,2938.8,2938.3,3.40329]
["bitfinex","ETHUSD",1738531453482,0.015,2938.8,2938.4,3.4031]
["bitfinex","ETHUSD",1738531453725,0.015,2939.2,2938.6,3.40287]
["bitfinex","ETHUSD",1738531453928,3.41729,2939.2,2938.6,3.40287]
["bitfinex","ETHUSD",1738531454081,0.0075,2939.0,2938.4,6.80622]
["bitfinex","ETHUSD",1738531454281,0.0075,2938.9,2938.4,3.40318]
["bitfinex","ETHUSD",1738531456897,0.0075,2938.9,2938.2,3.40341]
["bitfinex","ETHUSD",1738531457081,3.40321,2938.4,2937.8,3.40383]
["bitfinex","ETHUSD",1738531457283,0.0075,2938.3,2937.8,3.40383]
["bitfinex","ETHUSD",1738531457734,0.0075,2938.1,2937.6,3.4041]
["bitfinex","ETHUSD",1738531458026,0.015,2937.6,2937.0,3.40474]
["bitfinex","ETHUSD",1738531458238,0.0075,2937.4,2936.8,3.40503]
["bitfinex","ETHUSD",1738531458541,0.015,2937.0,2936.3,3.40559]
["bitfinex","ETHUSD",1738531458743,0.0075,2936.6,2935.6,1.6304]
["bitfinex","ETHUSD",1738531458944,0.0075,2936.4,2935.8,3.40612]
["bitfinex","ETHUSD",1738531459103,0.0075,2936.4,2935.9,3.40599]
["bitfinex","ETHUSD",1738531459300,0.015,2936.4,2935.8,3.40612]
["bitfinex","ETHUSD",1738531459618,0.015,2935.8,2935.2,3.40687]
["bitfinex","ETHUSD",1738531459815,0.015,2935.8,2935.7,3.40634]
["bitfinex","ETHUSD",1738531460026,1.5891,2936.6,2935.9,3.40603]
["bitfinex","ETHUSD",1738531460340,5.87,2937.1,2935.5,4.91536]
["bitfinex","ETHUSD",1738531460341,3.40484,2937.0,2936.2,3.40567]
["bitfinex","ETHUSD",1738531460663,3.40484,2937.0,2935.6,3.40645]
["bitfinex","ETHUSD",1738531460664,3.40517,2936.8,2936.0,3.40595]
["bitfinex","ETHUSD",1738531460825,0.565,2936.9,2935.8,3.40618]
["bitfinex","ETHUSD",1738531460826,0.0488929,2936.7,2935.8,3.40618]
["bitfinex","ETHUSD",1738531461143,0.565,2936.6,2936.0,3.40595]
["bitfinex","ETHUSD",1738531461351,0.015,2936.3,2935.8,3.40618]
["bitfinex","ETHUSD",1738531461713,0.015,2936.3,2936.0,3.40598]
["bitfinex","ETHUSD",1738531461944,0.015,2936.5,2936.0,3.40598]
["bitfinex","ETHUSD",1738531462406,6.5,2937.0,2936.0,0.03405616]
["bitfinex","ETHUSD",1738531462650,3.40492,2937.0,2936.2,3.40576]
["bitfinex","ETHUSD",1738531462966,0.015,2936.7,2936.3,3.40558]
["bitfinex","ETHUSD",1738531463108,0.015,2936.7,2936.5,3.40532]
["bitfinex","ETHUSD",1738531464108,1.5891,2937.1,2937.0,3.40483]
["bitfinex","ETHUSD",1738531464304,5.87,2937.5,2936.4,0.03405096]
["bitfinex","ETHUSD",1738531464305,7.381,2937.5,2937.2,3.40459]
["bitfinex","ETHUSD",1738531464504,6.5,2937.7,2937.6,3.40413]
["bitfinex","ETHUSD",1738531464744,1.511,2937.9,2937.6,3.40413]
["bitfinex","ETHUSD",1738531464950,1.511,2938.5,2938.0,3.40356]
["bitfinex","ETHUSD",1738531465249,6.5,2938.8,2938.3,3.40329]
["bitfinex","ETHUSD",1738531465407,0.015,2938.7,2938.3,3.40329]
["bitfinex","ETHUSD",1738531465607,0.0075,2938.7,2938.5,3.403]
["bitfinex","ETHUSD",1738531466051,1.6011,2939.0,2938.7,3.40286]
["bitfinex","ETHUSD",1738531466209,1.6011,2939.0,2938.5,3.40307]
["bitfinex","ETHUSD",1738531466413,0.0075,2938.9,2938.5,3.40307]
["bitfinex","ETHUSD",1738531466719,0.0075,2938.9,2938.3,3.40329]
["bitfinex","ETHUSD",1738531466947,0.0075,2938.7,2938.2,3.40342]
["bitfinex","ETHUSD",1738531467110,3.41786,2938.7,2938.0,3.40359]
["bitfinex","ETHUSD",1738531467304,0.55,2938.6,2937.8,3.4039]
["bitfinex","ETHUSD",1738531467544,0.015,2938.5,2937.9,3.40377]
["bitfinex","ETHUSD",1738531467949,0.015,2938.5,2938.4,3.40321]
["bitfinex","ETHUSD",1738531468117,1.6011,2939.0,2938.5,3.40301]
["bitfinex","ETHUSD",1738531468458,1.6011,2939.0,2937.3,2.28052869]
["bitfinex","ETHUSD",1738531468459,0.015,2938.9,2938.8,3.40274]
["bitfinex","ETHUSD",1738531468951,0.0075,2936.2,2934.9,0.2]
["bitfinex","ETHUSD",1738531469253,0.115,2935.0,2934.7,3.40748]
["bitfinex","ETHUSD",1738531469453,0.1,2934.8,2934.5,5.10163852]
["bitfinex","ETHUSD",1738531469653,6.42,2935.8,2934.5,0.75278583]
["bitfinex","ETHUSD",1738531469823,5.87,2936.1,2935.2,3.40688]
["bitfinex","ETHUSD",1738531470039,5.87,2936.1,2935.5,3.40652]
["bitfinex","ETHUSD",1738531470230,7.4147,2936.2,2934.8,3.4073]
["bitfinex","ETHUSD",1738531470431,1.5447,2936.2,2935.4,0.68963873]
["bitfinex","ETHUSD",1738531470715,1.5447,2936.9,2935.5,0.03406344]
["bitfinex","ETHUSD",1738531470912,3.40515,2936.8,2935.8,3.40621]
["bitfinex","ETHUSD",1738531471142,3.40515,2936.8,2935.9,3.40608]
["bitfinex","ETHUSD",1738531471452,1.5447,2936.9,2935.9,3.40608]
["bitfinex","ETHUSD",1738531471668,0.55,2936.8,2935.9,3.40608]
["bitfinex","ETHUSD",1738531471958,0.015,2936.7,2935.9,3.40608]
["bitfinex","ETHUSD",1738531472181,0.015,2936.7,2935.8,3.4402547]
["bitfinex","ETHUSD",1738531472710,0.015,2936.7,2935.9,3.4061]
["bitfinex","ETHUSD",1738531473426,0.015,2936.7,2935.8,3.4062]
["bitfinex","ETHUSD",1738531473633,0.015,2936.7,2935.8,3.44025396]
["bitfinex","ETHUSD",1738531473949,0.015,2936.7,2935.9,3.40607]
["bitfinex","ETHUSD",1738531474547,0.015,2936.7,2936.0,3.40596]
["bitfinex","ETHUSD",1738531475556,0.015,2936.7,2936.1,3.40584]
["bitfinex","ETHUSD",1738531475781,0.015,2936.7,2936.0,3.40596]
["bitfinex","ETHUSD",1738531476062,0.015,2936.7,2936.1,3.40587]
["bitfinex","ETHUSD",1738531476271,1.5447,2936.9,2936.3,3.40563]
["bitfinex","ETHUSD",1738531476422,1.5447,2937.3,2936.4,0.03405143]
["bitfinex","ETHUSD",1738531476621,3.40427,2937.5,2936.7,3.40518]
["bitfinex","ETHUSD",1738531476960,3.41198,2937.3,2936.4,3.40543]
["bitfinex","ETHUSD",1738531477161,0.0075,2937.2,2936.4,3.40543]
["bitfinex","ETHUSD",1738531477363,0.0075,2937.2,2936.5,3.40538]
["bitfinex","ETHUSD",1738531477668,3.40399,2937.8,2936.7,3.40508]
["bitfinex","ETHUSD",1738531477822,0.015,2937.5,2936.5,3.40538]
["bitfinex","ETHUSD",1738531478017,0.015,2937.5,2936.8,3.40503]
["bitfinex","ETHUSD",1738531478360,4.94852,2937.9,2936.8,3.40501]
["bitfinex","ETHUSD",1738531478533,0.015,2937.8,2937.2,3.40448]
["bitfinex","ETHUSD",1738531478858,0.015,2937.8,2937.3,3.40445]
["bitfinex","ETHUSD",1738531479421,0.015,2937.8,2937.2,3.40455]
["bitfinex","ETHUSD",1738531479646,0.015,2937.8,2937.0,3.40479]
["bitfinex","ETHUSD",1738531479872,0.015,2937.5,2936.8,3.40497]
["bitfinex","ETHUSD",1738531480020,0.015,2937.5,2936.6,3.4052]
["bitfinex","ETHUSD",1738531480021,0.0075,2937.4,2936.6,3.4052]
["bitfinex","ETHUSD",1738531480357,0.015,2937.4,2936.7,3.40506]
["bitfinex","ETHUSD",1738531481869,3.41993,2937.0,2936.2,3.40573]
["bitfinex","ETHUSD",1738531482024,0.015,2937.0,2936.1,3.40587]
["bitfinex","ETHUSD",1738531482230,0.015,2937.0,2936.3,3.40564]
["bitfinex","ETHUSD",1738531482826,0.015,2937.0,2936.1,3.40587]
["bitfinex","ETHUSD",1738531483145,0.015,2937.0,2936.7,3.40516]
["bitfinex","ETHUSD",1738531483767,0.015,2937.0,2936.5,3.4053]
["bitfinex","ETHUSD",1738531484183,0.015,2937.0,2936.7,3.40508]
["bitfinex","ETHUSD",1738531484331,0.015,2937.0,2936.9,3.40495]
["bitfinex","ETHUSD",1738531484531,0.015,2937.0,2936.7,3.40508]
["bitfinex","ETHUSD",1738531485737,3.40415,2937.6,2936.6,0.03404797]
["bitfinex","ETHUSD",1738531485738,1.5479,2937.6,2936.6,0.03404797]
["bitfinex","ETHUSD",1738531485938,1.5479,2937.6,2937.3,3.4044]
["bitfinex","ETHUSD",1738531486154,5.87,2938.3,2936.6,1.6648]
["bitfinex","ETHUSD",1738531486357,0.015,2937.9,2937.6,3.40405]
["bitfinex","ETHUSD",1738531486733,0.015,2937.9,2937.8,3.4039]
["bitfinex","ETHUSD",1738531487149,1.5104,2938.4,2937.8,3.4039]
["bitfinex","ETHUSD",1738531487352,0.015,2938.3,2937.7,3.404]
["bitfinex","ETHUSD",1738531488035,3.41834,2938.3,2937.6,3.40405]
["bitfinex","ETHUSD",1738531488230,0.55,2938.2,2937.4,3.40435]
["bitfinex","ETHUSD",1738531488460,0.015,2937.7,2937.2,3.40454]
["bitfinex","ETHUSD",1738531488832,0.015,2937.7,2937.3,3.40447]
["bitfinex","ETHUSD",1738531489028,1.5104,2938.3,2937.8,3.40389]
["bitfinex","ETHUSD",1738531489663,0.015,2938.2,2937.8,3.40389]
["bitfinex","ETHUSD",1738531489835,0.015,2938.2,2937.6,6.80819]
["bitfinex","ETHUSD",1738531490036,0.015,2938.2,2937.7,3.40401]
["bitfinex","ETHUSD",1738531490333,0.015,2938.2,2937.9,3.40369]
["bitfinex","ETHUSD",1738531490591,1.5104,2938.8,2938.1,3.40356]
["bitfinex","ETHUSD",1738531490796,0.015,2938.2,2937.4,1.541]
["bitfinex","ETHUSD",1738531491070,0.565,2938.2,2937.6,3.40413]
["bitfinex","ETHUSD",1738531492278,0.015,2938.2,2937.9,3.40377]
["bitfinex","ETHUSD",1738531492439,0.015,2938.2,2938.1,3.40356]
["bitfinex","ETHUSD",1738531492639,0.015,2938.2,2937.9,3.40377]
["bitfinex","ETHUSD",1738531492968,0.015,2938.2,2937.9,6.80746]
["bitfinex","ETHUSD",1738531493137,0.015,2938.2,2937.9,3.40369]
["bitfinex","ETHUSD",1738531493338,0.015,2938.2,2938.0,3.40364]
["bitfinex","ETHUSD",1738531493641,0.015,2938.2,2937.5,3.40421]
["bitfinex","ETHUSD",1738531493863,4.99507,2938.1,2937.5,3.40421]
["bitfinex","ETHUSD",1738531494076,1.5915,2938.1,2937.6,3.40413]
["bitfinex","ETHUSD",1738531494378,1.5915,2938.1,2937.6,3.40408]
["bitfinex","ETHUSD",1738531494737,0.0075,2938.0,2937.4,4.09615555]
["bitfinex","ETHUSD",1738531494936,0.0075,2938.0,2937.4,3.40429]
["bitfinex","ETHUSD",1738531495355,0.0075,2938.0,2937.0,1.541]
["bitfinex","ETHUSD",1738531495563,0.0075,2938.0,2937.6,3.40413]
["bitfinex","ETHUSD",1738531497456,0.565,2937.7,2937.0,3.40477]
["bitfinex","ETHUSD",1738531497657,0.565,2937.7,2936.2,1.5297]
["bitfinex","ETHUSD",1738531497658,0.565,2937.3,2936.2,1.5297]
["bitfinex","ETHUSD",1738531497860,0.015,2937.1,2936.4,4.07563356]
["bitfinex","ETHUSD",1738531498073,3.40549,2936.5,2935.9,3.406]
["bitfinex","ETHUSD",1738531498275,5.01235,2936.2,2935.9,0.69406038]
["bitfinex","ETHUSD",1738531498475,5.01235,2936.2,2935.7,0.67358481]
["bitfinex","ETHUSD",1738531498684,0.0075,2936.1,2935.5,3.40656]
["bitfinex","ETHUSD",1738531498904,0.0075,2936.1,2935.4,3.40664]
["bitfinex","ETHUSD",1738531498905,0.0075,2936.1,2935.6,3.40645]
["bitfinex","ETHUSD",1738531499110,0.015,2935.8,2935.5,0.67943497]
["bitfinex","ETHUSD",1738531499316,0.015,2935.7,2935.5,0.67943497]
["bitfinex","ETHUSD",1738531499659,0.015,2935.7,2935.2,3.40686]
["bitfinex","ETHUSD",1738531500059,0.015,2935.7,2935.0,3.40706]
["bitfinex","ETHUSD",1738531500286,0.015,2935.7,2935.1,3.407]
["bitfinex","ETHUSD",1738531500490,3.42134,2935.7,2935.0,3.40706]
["bitfinex","ETHUSD",1738531500911,3.42134,2935.7,2935.1,3.40702]
["bitfinex","ETHUSD",1738531501066,0.015,2935.7,2935.1,3.40703]
["bitfinex","ETHUSD",1738531501272,0.015,2935.7,2935.3,3.40679]
["bitfinex","ETHUSD",1738531501619,1.5915,2936.2,2935.9,3.40603]
["bitfinex","ETHUSD",1738531501759,1.5915,2936.2,2935.7,3.40631]
["bitfinex","ETHUSD",1738531502093,0.015,2936.1,2935.7,3.40631]
["bitfinex","ETHUSD",1738531502452,0.015,2936.1,2935.8,3.40622]
["bitfinex","ETHUSD",1738531502647,0.015,2936.1,2935.9,3.40609]
["bitfinex","ETHUSD",1738531502864,1.5304,2936.6,2936.1,3.40587]
["bitfinex","ETHUSD",1738531503069,1.5304,2936.6,2936.0,0.68753209]
["bitfinex","ETHUSD",1738531503267,3.40468,2937.2,2936.0,0.68753209]
["bitfinex","ETHUSD",1738531503268,3.40468,2937.2,2936.5,6.81082]
["bitfinex","ETHUSD",1738531503479,1.5304,2937.1,2936.5,3.40541]
["bitfinex","ETHUSD",1738531503681,0.0075,2936.7,2936.6,3.40529]
["bitfinex","ETHUSD",1738531503882,0.0075,2936.7,2936.5,3.40541]
["bitfinex","ETHUSD",1738531504395,0.015,2937.0,2936.5,3.40541]
["bitfinex","ETHUSD",1738531504574,0.015,2937.0,2936.7,3.40517]
["bitfinex","ETHUSD",1738531504959,1.5304,2937.1,2936.9,3.40495]
["bitfinex","ETHUSD",1738531505176,9.27399,2937.8,2936.9,3.40495]
["bitfinex","ETHUSD",1738531505177,1.5304,2937.6,2937.1,3.40471]
["bitfinex","ETHUSD",1738531505577,1.5304,2937.6,2937.5,3.40425]
["bitfinex","ETHUSD",1738531505803,1.5304,2938.4,2936.9,0.03404282]
["bitfinex","ETHUSD",1738531506101,1.5304,2938.4,2938.0,3.40365]
["bitfinex","ETHUSD",1738531506696,4.99558,2938.9,2938.2,3.40336]
["bitfinex","ETHUSD",1738531506907,4.99558,2938.9,2937.4,3.40437]
["bitfinex","ETHUSD",1738531506908,1.5929,2938.9,2937.4,3.40437]
["bitfinex","ETHUSD",1738531507061,1.5929,2938.9,2938.8,3.40274]
["bitfinex","ETHUSD",1738531507401,1.5929,2939.3,2938.2,0.69450539]
["bitfinex","ETHUSD",1738531507699,14.62137,2940.0,2938.6,3.40292]
["bitfinex","ETHUSD",1738531507861,3.40167,2939.8,2939.0,3.40243]
["bitfinex","ETHUSD",1738531508062,0.015,2939.8,2939.0,3.40243]
["bitfinex","ETHUSD",1738531508382,0.0075,2939.8,2939.2,3.4022]
["bitfinex","ETHUSD",1738531508588,3.41661,2939.8,2939.1,3.40239]
["bitfinex","ETHUSD",1738531509097,0.015,2939.8,2939.2,3.4022]
["bitfinex","ETHUSD",1738531509307,0.015,2939.8,2939.1,3.40239]
["bitfinex","ETHUSD",1738531509964,3.4166,2939.8,2938.9,3.40262]
["bitfinex","ETHUSD",1738531510204,1.5929,2939.9,2938.5,3.40302]
["bitfinex","ETHUSD",1738531510205,3.41719,2939.3,2938.5,3.40302]
["bitfinex","ETHUSD",1738531510511,0.565,2938.9,2938.3,3.4033]
["bitfinex","ETHUSD",1738531510664,0.0075,2938.8,2937.9,3.40371]
["bitfinex","ETHUSD",1738531510873,0.0075,2938.8,2938.2,3.40335]
["bitfinex","ETHUSD",1738531511076,1.5929,2939.0,2938.4,3.40317]
["bitfinex","ETHUSD",1738531511381,0.015,2938.9,2938.4,3.40317]
["bitfinex","ETHUSD",1738531511776,3.40232,2939.2,2937.9,0.69362076]
["bitfinex","ETHUSD",1738531511777,1.5929,2939.7,2938.5,0.03402663]
["bitfinex","ETHUSD",1738531512011,1.5929,2939.7,2937.9,0.69362076]
["bitfinex","ETHUSD",1738531512012,1.5929,2939.7,2939.2,3.40219]
["bitfinex","ETHUSD",1738531512197,1.5929,2939.7,2938.3,3.40332]
["bitfinex","ETHUSD",1738531512393,1.5929,2939.7,2939.5,3.40191]
["bitfinex","ETHUSD",1738531512597,1.5929,2939.7,2939.3,3.40207]
["bitfinex","ETHUSD",1738531512917,0.0075,2939.6,2939.3,6.80415]
["bitfinex","ETHUSD",1738531513078,0.015,2939.6,2939.1,3.40238]
["bitfinex","ETHUSD",1738531514139,1.5929,2939.7,2939.2,3.43619911]
["bitfinex","ETHUSD",1738531514339,1.5929,2939.7,2939.4,3.40195]
["bitfinex","ETHUSD",1738531514705,1.5929,2940.1,2939.5,3.40185]
["bitfinex","ETHUSD",1738531514858,1.5929,2940.1,2939.6,0.03401414]
["bitfinex","ETHUSD",1738531515072,5.87,2940.7,2939.9,3.40139]
["bitfinex","ETHUSD",1738531515366,6.5,2940.9,2940.5,3.40078]
["bitfinex","ETHUSD",1738531515665,1.7047153,2941.0,2940.7,3.40043]
["bitfinex","ETHUSD",1738531515875,1.7047153,2941.0,2940.8,3.40043]
["bitfinex","ETHUSD",1738531516167,0.1555153,2941.0,2940.9,3.40031]
["bitfinex","ETHUSD",1738531517658,0.1555153,2941.0,2940.9,4.11452488]
["bitfinex","ETHUSD",1738531517947,0.1555153,2941.0,2940.9,4.08053123]
["bitfinex","ETHUSD",1738531518148,5.3e-06,2941.0,2940.9,5.66943123]
["bitfinex","ETHUSD",1738531519247,5.3e-06,2941.0,2940.7,3.40046]
["bitfinex","ETHUSD",1738531519559,5.3e-06,2941.0,2939.8,1.62289869]
["bitfinex","ETHUSD",1738531519880,5.3e-06,2941.0,2940.4,0.67498614]
["bitfinex","ETHUSD",1738531520173,5.3e-06,2941.0,2940.9,3.40031]
["bitfinex","ETHUSD",1738531521537,5.3e-06,2941.0,2940.9,4.06611157]
["bitfinex","ETHUSD",1738531524791,5.3e-06,2941.0,2940.9,0.66580157]
["bitfinex","ETHUSD",1738531524946,3.40034,2940.9,2939.9,1.5882]
["bitfinex","ETHUSD",1738531525290,3.40034,2940.9,2940.1,0.67864203]
["bitfinex","ETHUSD",1738531525433,5.3e-06,2941.0,2940.2,0.03400455]
["bitfinex","ETHUSD",1738531525621,5.3e-06,2941.0,2940.8,3.40033]
["bitfinex","ETHUSD",1738531525825,0.0150053,2941.0,2940.7,3.40053]
["bitfinex","ETHUSD",1738531526063,5.3e-06,2941.0,2940.9,3.40031]
["bitfinex","ETHUSD",1738531526357,5.3e-06,2941.0,2940.7,3.40053]
["bitfinex","ETHUSD",1738531526738,5.3e-06,2941.0,2940.9,3.40031]
["bitfinex","ETHUSD",1738531526936,5.3e-06,2941.0,2940.7,3.40053]
["bitfinex","ETHUSD",1738531527159,5.3e-06,2941.0,2940.9,3.40031]
["bitfinex","ETHUSD",1738531529150,5.3e-06,2941.0,2940.9,4.08782995]
["bitfinex","ETHUSD",1738531531167,5.3e-06,2941.0,2940.9,4.12182391]
["bitfinex","ETHUSD",1738531531340,5.3e-06,2941.0,2940.9,4.08782995]
["bitfinex","ETHUSD",1738531532971,5.3e-06,2941.0,2940.9,4.12182392]
["bitfinex","ETHUSD",1738531533327,5.3e-06,2941.0,2940.9,4.08782995]
["bitfinex","ETHUSD",1738531534013,5.3e-06,2941.0,2940.9,6.87582995]
["bitfinex","ETHUSD",1738531534309,5.3e-06,2941.0,2940.9,9.34965995]
["bitfinex","ETHUSD",1738531534510,5.3e-06,2941.0,2940.9,11.02863722]
["bitfinex","ETHUSD",1738531535072,0.5093096,2944.0,2943.8,3.39693]
["bitfinex","ETHUSD",1738531535299,0.5093096,2944.0,2943.9,3.39685]
["bitfinex","ETHUSD",1738531535493,0.1555153,2944.0,2943.7,3.39697]
["bitfinex","ETHUSD",1738531536313,0.1555153,2944.0,2943.9,3.39685]
["bitfinex","ETHUSD",1738531536827,0.1555153,2944.0,2943.7,3.39697]
["bitfinex","ETHUSD",1738531537323,0.015,2943.9,2943.6,3.39718]
["bitfinex","ETHUSD",1738531537486,0.1555153,2944.0,2942.2,0.65]
["bitfinex","ETHUSD",1738531537813,0.1555153,2944.0,2943.9,3.39685]
["bitfinex","ETHUSD",1738531538012,0.015,2943.7,2943.4,3.39742]
["bitfinex","ETHUSD",1738531538871,0.015,2943.7,2943.2,3.39765]
["bitfinex","ETHUSD",1738531539078,0.015,2943.7,2943.3,3.39754]
["bitfinex","ETHUSD",1738531539490,0.015,2943.7,2943.0,0.67576563]
["bitfinex","ETHUSD",1738531539736,1.6102,2943.8,2943.4,3.39732]
["bitfinex","ETHUSD",1738531539899,1.6102,2943.8,2943.4,3.39741]
["bitfinex","ETHUSD",1738531539900,0.015,2943.7,2943.4,3.39741]
["bitfinex","ETHUSD",1738531540235,0.015,2943.7,2943.4,3.39738]
["bitfinex","ETHUSD",1738531540780,0.015,2943.7,2943.3,3.39752]
["bitfinex","ETHUSD",1738531540976,0.015,2943.7,2943.2,3.39762]
["bitfinex","ETHUSD",1738531541178,0.015,2943.5,2943.1,0.06213079]
["bitfinex","ETHUSD",1738531541498,0.015,2942.8,2942.2,3.39874]
["bitfinex","ETHUSD",1738531541681,0.015,2942.8,2942.2,0.68249489]
["bitfinex","ETHUSD",1738531541878,0.015,2942.8,2942.4,3.39848]
["bitfinex","ETHUSD",1738531542240,1.5883,2943.2,2942.4,0.03398119]
["bitfinex","ETHUSD",1738531542398,0.015,2943.1,2943.0,3.39779]
["bitfinex","ETHUSD",1738531542609,1.5883,2943.9,2943.5,3.39728]
["bitfinex","ETHUSD",1738531542827,1.5883,2943.9,2943.5,3.39724]
["bitfinex","ETHUSD",1738531542983,0.015,2943.8,2943.1,0.03396997]
["bitfinex","ETHUSD",1738531543323,1.5883,2943.9,2943.2,3.39766]
["bitfinex","ETHUSD",1738531543643,0.015,2943.8,2943.5,3.39731]
["bitfinex","ETHUSD",1738531543815,3.412,2943.8,2943.2,3.39758]
["bitfinex","ETHUSD",1738531544024,3.412,2943.8,2943.2,3.39755]
["bitfinex","ETHUSD",1738531544025,3.397,2943.8,2943.2,3.39755]
["bitfinex","ETHUSD",1738531544336,1.5883,2943.9,2943.3,3.39744]
["bitfinex","ETHUSD",1738531544479,1.5883,2943.9,2943.5,3.39722]
["bitfinex","ETHUSD",1738531544680,0.015,2943.8,2943.5,3.39722]
["bitfinex","ETHUSD",1738531544908,1.5883,2943.9,2943.8,3.39696]
["bitfinex","ETHUSD",1738531546387,1.5883,2943.9,2943.6,3.39709]
["bitfinex","ETHUSD",1738531547376,1.5883,2943.9,2943.8,3.39696]
["bitfinex","ETHUSD",1738531547677,1.5883,2943.9,2943.6,3.39709]
["bitfinex","ETHUSD",1738531547899,0.015,2943.8,2942.8,3.39801]
["bitfinex","ETHUSD",1738531548176,0.015,2943.8,2942.5,0.06214346]
["bitfinex","ETHUSD",1738531548177,3.41251,2943.4,2942.7,3.39823]
["bitfinex","ETHUSD",1738531548391,3.41251,2943.4,2942.5,0.06214346]
["bitfinex","ETHUSD",1738531548392,1.6216,2942.9,2942.5,0.06214346]
["bitfinex","ETHUSD",1738531548603,0.015,2942.8,2942.5,0.06214346]
["bitfinex","ETHUSD",1738531548933,3.41314,2942.8,2942.5,0.06214346]
["bitfinex","ETHUSD",1738531549161,5.01962,2942.9,2942.5,0.06214346]
["bitfinex","ETHUSD",1738531549162,3.41335,2942.6,2942.5,0.06214346]
["bitfinex","ETHUSD",1738531549435,0.015,2942.1,2941.5,3.39953]
["bitfinex","ETHUSD",1738531549629,0.015,2942.1,2941.3,3.39981]
["bitfinex","ETHUSD",1738531549630,0.015,2942.4,2941.3,3.39981]
["bitfinex","ETHUSD",1738531549824,0.015,2942.4,2941.6,3.39944]
["bitfinex","ETHUSD",1738531550099,3.39877,2942.3,2941.6,3.39944]
["bitfinex","ETHUSD",1738531550226,3.39877,2942.3,2941.6,3.39943]
["bitfinex","ETHUSD",1738531550432,0.015,2942.4,2941.4,0.6877777]
["bitfinex","ETHUSD",1738531550632,3.41362,2942.4,2941.7,6.79869]
["bitfinex","ETHUSD",1738531550865,0.015,2942.2,2941.4,3.39966]
["bitfinex","ETHUSD",1738531551085,3.41404,2942.0,2941.4,3.39966]
["bitfinex","ETHUSD",1738531551244,3.33904,2942.0,2941.4,3.39966]
["bitfinex","ETHUSD",1738531551448,1.6216,2942.3,2941.9,3.39905]
["bitfinex","ETHUSD",1738531551681,5.02039,2942.3,2941.7,3.39935]
["bitfinex","ETHUSD",1738531551843,5.02039,2942.3,2941.5,3.46170459]
["bitfinex","ETHUSD",1738531552045,3.39883,2942.2,2941.5,3.46170459]
["bitfinex","ETHUSD",1738531552293,3.39905,2942.0,2941.5,0.06216459]
["bitfinex","ETHUSD",1738531552791,1.6216,2942.3,2941.7,3.39928]
["bitfinex","ETHUSD",1738531553270,1.6216,2942.3,2941.5,0.09615468]
["bitfinex","ETHUSD",1738531553498,1.6216,2942.3,2941.5,0.06216459]
["bitfinex","ETHUSD",1738531553677,6.5,2942.6,2942.5,3.39847]
["bitfinex","ETHUSD",1738531553983,3.39739,2943.5,2942.5,3.39847]
["bitfinex","ETHUSD",1738531553984,1.6216,2943.6,2943.1,3.39774]
["bitfinex","ETHUSD",1738531554191,1.6216,2943.6,2943.1,3.3977]
["bitfinex","ETHUSD",1738531554390,0.0075,2943.5,2943.1,3.39772]
["bitfinex","ETHUSD",1738531555036,0.015,2943.5,2942.5,0.06214346]
["bitfinex","ETHUSD",1738531555236,3.3975,2943.4,2942.8,3.39812]
["bitfinex","ETHUSD",1738531555478,3.3975,2943.4,2942.5,0.06214346]
["bitfinex","ETHUSD",1738531555479,5.0188,2943.6,2943.0,3.39782]
["bitfinex","ETHUSD",1738531555939,3.41234,2943.5,2942.8,3.39803]
["bitfinex","ETHUSD",1738531556389,0.565,2943.3,2942.5,3.46057346]
["bitfinex","ETHUSD",1738531556595,0.0075,2943.0,2942.5,3.46058346]
["bitfinex","ETHUSD",1738531556753,1.6216,2943.2,2942.6,3.39828]
["bitfinex","ETHUSD",1738531556956,0.015,2943.1,2942.6,3.39828]
["bitfinex","ETHUSD",1738531557335,1.6216,2943.2,2942.9,3.39797]
["bitfinex","ETHUSD",1738531557534,1.6216,2943.2,2943.1,3.39777]
["bitfinex","ETHUSD",1738531557734,1.6216,2943.2,2942.9,3.39797]
["bitfinex","ETHUSD",1738531557936,1.6216,2943.2,2943.1,3.39777]
["bitfinex","ETHUSD",1738531558331,1.6216,2943.2,2942.9,3.46002501]
["bitfinex","ETHUSD",1738531558790,5.0188,2943.6,2942.9,3.46009501]
["bitfinex","ETHUSD",1738531559002,0.015,2943.5,2943.3,3.39752]
["bitfinex","ETHUSD",1738531559198,1.7771153,2944.0,2943.5,3.39731]
["bitfinex","ETHUSD",1738531559339,1.7771153,2944.0,2943.6,3.39714]
["bitfinex","ETHUSD",1738531559535,0.015,2943.9,2943.6,3.39714]
["bitfinex","ETHUSD",1738531559740,0.015,2943.9,2943.7,3.39702]
["bitfinex","ETHUSD",1738531560031,1.7771153,2944.0,2943.8,3.39696]
["bitfinex","ETHUSD",1738531560230,1.7771153,2944.0,2943.5,6.79451]
["bitfinex","ETHUSD",1738531560435,1.7771153,2944.0,2943.1,3.3977]
["bitfinex","ETHUSD",1738531560436,0.015,2943.7,2943.1,3.3977]
["bitfinex","ETHUSD",1738531560582,0.015,2943.7,2942.9,5.01e-06]
["bitfinex","ETHUSD",1738531560583,1.6216,2943.6,2942.9,5.01e-06]
["bitfinex","ETHUSD",1738531560789,5.03449,2943.0,2942.9,5.01e-06]
["bitfinex","ETHUSD",1738531561087,1.6366,2943.0,2942.9,5.01e-06]
["bitfinex","ETHUSD",1738531561390,1.6004,2943.5,2943.2,3.39758]
["bitfinex","ETHUSD",1738531561812,0.015,2943.4,2942.0,2.30146239]
["bitfinex","ETHUSD",1738531561985,0.015,2943.4,2942.0,1.625]
["bitfinex","ETHUSD",1738531562191,1.6004,2943.5,2942.7,0.68329812]
["bitfinex","ETHUSD",1738531562387,1.6004,2943.9,2942.9,1.625]
["bitfinex","ETHUSD",1738531562634,0.015,2943.7,2943.0,3.39789]
["bitfinex","ETHUSD",1738531562852,1.6004,2943.2,2942.7,0.68329812]
["bitfinex","ETHUSD",1738531563008,1.6154,2943.2,2942.9,3.39798]
["bitfinex","ETHUSD",1738531563352,0.015,2943.0,2942.5,3.39842]
["bitfinex","ETHUSD",1738531563495,3.41289,2943.0,2942.5,3.39842]
["bitfinex","ETHUSD",1738531563718,3.39819,2942.8,2942.1,3.39886]
["bitfinex","ETHUSD",1738531563915,0.015,2942.2,2940.9,5.02531]
["bitfinex","ETHUSD",1738531564213,0.015,2942.2,2941.8,3.3992]
["bitfinex","ETHUSD",1738531564549,0.015,2941.8,2940.9,1.625]
["bitfinex","ETHUSD",1738531564754,3.3996,2941.6,2940.9,3.40028]
["bitfinex","ETHUSD",1738531564912,0.015,2941.7,2941.4,3.39972]
["bitfinex","ETHUSD",1738531565113,1.6004,2941.9,2941.7,3.39931]
["bitfinex","ETHUSD",1738531565309,1.5743,2942.3,2941.9,3.39909]
["bitfinex","ETHUSD",1738531565527,0.565,2942.2,2941.4,3.39963]
["bitfinex","ETHUSD",1738531565875,3.96414,2942.0,2941.4,3.39973]
["bitfinex","ETHUSD",1738531566168,0.015,2941.7,2941.1,3.40008]
["bitfinex","ETHUSD",1738531566328,3.41445,2941.7,2941.1,3.40008]
["bitfinex","ETHUSD",1738531566512,3.41445,2941.7,2940.7,3.40054]
["bitfinex","ETHUSD",1738531566513,0.015,2941.4,2940.7,3.40054]
["bitfinex","ETHUSD",1738531566719,0.015,2941.2,2940.7,3.40054]
["bitfinex","ETHUSD",1738531567160,0.015,2941.2,2940.8,3.40042]
["bitfinex","ETHUSD",1738531567523,0.015,2941.2,2940.7,3.40054]
["bitfinex","ETHUSD",1738531567704,3.41502,2941.2,2940.5,3.40075]
["bitfinex","ETHUSD",1738531567829,3.41502,2941.2,2939.6,3.40182]
["bitfinex","ETHUSD",1738531567830,1.5175,2940.4,2939.6,3.40182]
["bitfinex","ETHUSD",1738531568032,1.5175,2940.4,2939.8,3.40151]
["bitfinex","ETHUSD",1738531568363,1.5025,2940.9,2940.8,3.40043]
["bitfinex","ETHUSD",1738531568871,1.5175,2940.9,2940.6,3.40065]
["bitfinex","ETHUSD",1738531569174,0.015,2940.8,2940.4,3.40087]
["bitfinex","ETHUSD",1738531569377,3.41545,2940.8,2940.2,3.40108]
["bitfinex","ETHUSD",1738531569547,3.41545,2940.8,2940.0,3.40133]
["bitfinex","ETHUSD",1738531569548,0.015,2940.5,2940.0,3.40133]
["bitfinex","ETHUSD",1738531569751,0.015,2940.7,2940.2,3.4011]
["bitfinex","ETHUSD",1738531569947,1.5025,2940.6,2939.8,3.4015]
["bitfinex","ETHUSD",1738531570263,0.015,2940.5,2940.2,3.40106]
["bitfinex","ETHUSD",1738531570456,0.015,2940.5,2940.0,3.40131]
["bitfinex","ETHUSD",1738531571276,3.41579,2940.5,2939.8,3.40155]
["bitfinex","ETHUSD",1738531571474,3.41579,2940.5,2939.6,3.40179]
["bitfinex","ETHUSD",1738531571475,0.565,2940.3,2939.6,3.40179]
["bitfinex","ETHUSD",1738531571674,0.565,2940.3,2939.8,3.40158]
["bitfinex","ETHUSD",1738531571907,0.015,2940.3,2939.4,3.40202]
["bitfinex","ETHUSD",1738531572205,0.015,2939.8,2939.2,3.40224]
["bitfinex","ETHUSD",1738531572577,1.5025,2940.2,2939.9,3.40144]
["bitfinex","ETHUSD",1738531572894,1.5025,2940.2,2940.0,3.40132]
["bitfinex","ETHUSD",1738531573075,8.0025,2940.7,2939.9,3.40137]
["bitfinex","ETHUSD",1738531573403,8.0025,2940.7,2940.1,3.40121]
["bitfinex","ETHUSD",1738531573561,0.015,2940.6,2940.1,3.40121]
["bitfinex","ETHUSD",1738531573761,0.015,2940.6,2939.9,3.40145]
["bitfinex","ETHUSD",1738531574303,1.5025,2940.7,2940.1,3.40123]
["bitfinex","ETHUSD",1738531574713,0.015,2940.6,2940.3,3.40101]
["bitfinex","ETHUSD",1738531574864,0.015,2940.6,2940.1,3.40123]
["bitfinex","ETHUSD",1738531575058,1.5025,2940.7,2940.1,3.40123]
["bitfinex","ETHUSD",1738531575059,1.5025,2940.7,2940.6,3.40066]
["bitfinex","ETHUSD",1738531575364,1.5025,2940.7,2939.4,3.40199]
["bitfinex","ETHUSD",1738531575563,1.5025,2940.7,2940.3,3.40099]
["bitfinex","ETHUSD",1738531575904,0.015,2940.6,2940.3,3.40099]
["bitfinex","ETHUSD",1738531576107,1.5025,2940.7,2940.5,3.40078]
["bitfinex","ETHUSD",1738531576310,1.5025,2940.7,2940.6,3.40066]
["bitfinex","ETHUSD",1738531576467,0.015,2941.2,2940.6,3.40066]
["bitfinex","ETHUSD",1738531576667,3.41498,2941.2,2940.5,3.40078]
["bitfinex","ETHUSD",1738531577003,3.41498,2941.2,2940.6,3.40066]
["bitfinex","ETHUSD",1738531577370,3.41498,2941.2,2940.6,3.40065]
["bitfinex","ETHUSD",1738531577764,0.565,2941.2,2940.6,3.40065]
["bitfinex","ETHUSD",1738531577966,0.565,2941.2,2940.7,3.40053]
["bitfinex","ETHUSD",1738531578169,0.015,2941.2,2941.1,3.40008]
["bitfinex","ETHUSD",1738531578482,0.015,2941.2,2940.0,1.5572]
["bitfinex","ETHUSD",1738531578689,3.4004,2940.9,2940.2,4.07500454]
["bitfinex","ETHUSD",1738531578895,3.9993929,2940.8,2940.1,3.40124]
["bitfinex","ETHUSD",1738531579098,3.9655,2940.8,2940.2,3.40111]
["bitfinex","ETHUSD",1738531579600,3.9655,2940.8,2940.1,3.40124]
["bitfinex","ETHUSD",1738531579798,0.015,2940.5,2939.7,3.4017]
["bitfinex","ETHUSD",1738531580130,3.41679,2939.7,2939.1,4.09121604]
["bitfinex","ETHUSD",1738531580288,0.015,2939.7,2939.3,3.40209]
["bitfinex","ETHUSD",1738531580486,0.015,2939.7,2939.1,3.40235]
["bitfinex","ETHUSD",1738531580682,0.0075,2939.5,2938.9,3.40258]
["bitfinex","ETHUSD",1738531580940,0.015,2939.6,2939.2,3.40218]
["bitfinex","ETHUSD",1738531581141,0.015,2939.6,2938.5,2.69]
["bitfinex","ETHUSD",1738531581341,0.015,2939.6,2939.1,3.40238]
["bitfinex","ETHUSD",1738531581681,0.0075,2939.1,2937.8,1.5243]
["bitfinex","ETHUSD",1738531581924,3.40252,2939.0,2938.3,3.40327]
["bitfinex","ETHUSD",1738531582127,3.40252,2939.0,2938.4,3.4032]
["bitfinex","ETHUSD",1738531582440,0.015,2938.9,2938.6,3.40293]
["bitfinex","ETHUSD",1738531582724,0.015,2938.9,2937.4,3.40435]
["bitfinex","ETHUSD",1738531582725,1.6155,2938.6,2937.4,3.40435]
["bitfinex","ETHUSD",1738531582927,0.015,2937.9,2937.4,3.40435]
["bitfinex","ETHUSD",1738531583090,1.6005,2937.8,2937.4,3.40435]
["bitfinex","ETHUSD",1738531583287,1.6005,2937.8,2937.2,3.40456]
["bitfinex","ETHUSD",1738531583487,0.0488929,2937.7,2936.8,3.40504]
["bitfinex","ETHUSD",1738531583726,0.015,2937.6,2936.9,3.40492]
["bitfinex","ETHUSD",1738531584023,0.0075,2937.6,2936.8,0.03404607]
["bitfinex","ETHUSD",1738531584240,6.5,2938.1,2937.9,3.4037]
["bitfinex","ETHUSD",1738531584386,6.5,2938.1,2937.6,3.40411]
["bitfinex","ETHUSD",1738531584585,0.015,2938.0,2937.6,3.40411]
["bitfinex","ETHUSD",1738531585049,1.6005,2938.2,2937.2,3.4046]
["bitfinex","ETHUSD",1738531585185,8.1005,2938.6,2938.3,3.40324]
["bitfinex","ETHUSD",1738531585387,8.1005,2938.6,2938.0,3.40357]
["bitfinex","ETHUSD",1738531585645,0.015,2938.5,2938.0,3.40357]
["bitfinex","ETHUSD",1738531585805,0.55,2938.2,2937.3,3.40443]
["bitfinex","ETHUSD",1738531585989,3.4031,2938.5,2937.7,3.40399]
["bitfinex","ETHUSD",1738531586198,1.6005,2938.6,2938.2,3.40343]
["bitfinex","ETHUSD",1738531586596,0.0075,2938.5,2938.4,3.40321]
["bitfinex","ETHUSD",1738531586824,0.0075,2938.5,2937.5,0.68600416]
["bitfinex","ETHUSD",1738531587125,0.015,2938.5,2938.2,3.40341]
["bitfinex","ETHUSD",1738531587328,0.015,2938.5,2938.2,3.40342]
["bitfinex","ETHUSD",1738531587888,0.015,2938.5,2938.1,3.40346]
["bitfinex","ETHUSD",1738531588094,1.6483,2939.2,2938.7,3.40275]
["bitfinex","ETHUSD",1738531588427,0.0075,2939.1,2938.5,3.40305]
["bitfinex","ETHUSD",1738531588629,0.565,2939.1,2938.5,3.40305]
["bitfinex","ETHUSD",1738531588826,0.565,2939.1,2938.6,3.40297]
["bitfinex","ETHUSD",1738531589031,1.6483,2939.2,2939.0,3.40251]
["bitfinex","ETHUSD",1738531589189,1.6483,2939.2,2937.6,3.40412]
["bitfinex","ETHUSD",1738531589389,0.015,2939.1,2938.6,3.40289]
["bitfinex","ETHUSD",1738531589642,0.015,2938.9,2938.1,3.40354]
["bitfinex","ETHUSD",1738531589860,0.015,2938.4,2937.9,3.40376]
["bitfinex","ETHUSD",1738531590294,0.565,2938.4,2937.8,3.4039]
["bitfinex","ETHUSD",1738531590467,3.96821,2938.4,2937.8,3.4039]
["bitfinex","ETHUSD",1738531590664,0.015,2938.1,2937.6,3.40412]
["bitfinex","ETHUSD",1738531590975,0.015,2938.1,2937.2,0.67229405]
["bitfinex","ETHUSD",1738531590976,0.015,2938.1,2937.7,3.40401]
["bitfinex","ETHUSD",1738531591219,1.6483,2938.5,2937.4,3.40431]
["bitfinex","ETHUSD",1738531591519,3.015,2938.1,2937.6,3.40405]
["bitfinex","ETHUSD",1738531591660,3.015,2938.1,2937.5,3.40416]
["bitfinex","ETHUSD",1738531592258,0.015,2938.1,2937.5,3.40416]
["bitfinex","ETHUSD",1738531592717,0.015,2938.1,2937.2,0.67229405]
["bitfinex","ETHUSD",1738531592916,5.1159,2937.9,2937.1,3.40464]
["bitfinex","ETHUSD",1738531593218,0.015,2937.5,2937.2,3.40449]
["bitfinex","ETHUSD",1738531593415,0.015,2937.5,2937.1,3.40464]
["bitfinex","ETHUSD",1738531593734,0.015,2937.6,2936.9,4.08382184]
["bitfinex","ETHUSD",1738531593864,0.015,2937.6,2937.0,3.40473]
["bitfinex","ETHUSD",1738531594469,0.015,2937.6,2936.8,3.40505]
["bitfinex","ETHUSD",1738531594661,0.015,2937.6,2937.0,3.40482]
["bitfinex","ETHUSD",1738531595105,0.0075,2937.4,2937.0,3.40482]
["bitfinex","ETHUSD",1738531595305,3.0,2937.8,2937.5,3.4042]
["bitfinex","ETHUSD",1738531595525,3.0,2937.8,2937.3,3.40443]
["bitfinex","ETHUSD",1738531595669,0.0075,2937.7,2937.3,3.40443]
["bitfinex","ETHUSD",1738531596006,0.0075,2937.5,2936.9,3.4049]
["bitfinex","ETHUSD",1738531596359,0.0075,2937.5,2936.5,0.67739543]
["bitfinex","ETHUSD",1738531596559,3.565,2937.7,2937.0,3.40476]
["bitfinex","ETHUSD",1738531596765,3.5988929,2937.7,2936.8,3.40497]
["bitfinex","ETHUSD",1738531596965,3.015,2937.5,2937.0,3.40481]
["bitfinex","ETHUSD",1738531597376,0.015,2937.0,2936.3,1.5603]
["bitfinex","ETHUSD",1738531597582,0.015,2937.0,2936.3,0.66896389]
["bitfinex","ETHUSD",1738531597779,3.0,2936.6,2936.1,3.4058]
["bitfinex","ETHUSD",1738531598135,3.0,2936.6,2935.6,1.5603]
["bitfinex","ETHUSD",1738531598136,1.5509,2936.3,2935.6,0.68433924]
["bitfinex","ETHUSD",1738531598406,1.5509,2936.3,2934.6,3.40759]
["bitfinex","ETHUSD",1738531598407,0.015,2936.2,2935.8,3.40621]
["bitfinex","ETHUSD",1738531600130,6.5,2936.7,2936.2,3.40576]
["bitfinex","ETHUSD",1738531600283,1.5509,2936.6,2936.5,3.40541]
["bitfinex","ETHUSD",1738531600609,3.0,2936.7,2936.6,3.40529]
["bitfinex","ETHUSD",1738531600811,1.5509,2937.0,2935.8,0.68447531]
["bitfinex","ETHUSD",1738531601000,1.5509,2937.0,2936.9,3.40495]
["bitfinex","ETHUSD",1738531601384,4.94247,2937.5,2936.8,3.40498]
["bitfinex","ETHUSD",1738531601587,0.015,2937.4,2937.1,3.4046]
["bitfinex","ETHUSD",1738531604589,1.5382,2937.5,2936.5,1.6424]
["bitfinex","ETHUSD",1738531604793,1.5382,2937.9,2937.1,3.40462]
["bitfinex","ETHUSD",1738531605100,0.015,2937.7,2937.1,3.40462]
["bitfinex","ETHUSD",1738531605513,3.015,2937.7,2937.1,3.40462]
["bitfinex","ETHUSD",1738531605692,0.015,2937.7,2936.5,1.6424]
["bitfinex","ETHUSD",1738531605898,6.5,2938.2,2938.1,3.40356]
["bitfinex","ETHUSD",1738531606431,6.5,2938.2,2938.0,3.40363]
["bitfinex","ETHUSD",1738531606574,0.015,2938.4,2938.3,3.40332]
["bitfinex","ETHUSD",1738531606775,1.65,2939.0,2937.9,0.03403251]
["bitfinex","ETHUSD",1738531606978,1.65,2939.0,2938.7,3.40277]
["bitfinex","ETHUSD",1738531607219,1.65,2939.0,2938.9,3.40263]
["bitfinex","ETHUSD",1738531607574,0.0075,2939.3,2939.0,3.40251]
["bitfinex","ETHUSD",1738531607780,2.0042598,2939.9,2939.6,3.40178]
["bitfinex","ETHUSD",1738531607975,3.40162,2939.8,2939.2,3.40223]
["bitfinex","ETHUSD",1738531608206,3.40162,2939.8,2939.0,3.40243]
["bitfinex","ETHUSD",1738531608421,1.65,2939.9,2939.5,3.4019]
["bitfinex","ETHUSD",1738531608644,0.0075,2939.8,2939.5,3.4019]
["bitfinex","ETHUSD",1738531608787,0.0075,2939.8,2939.2,3.40218]
["bitfinex","ETHUSD",1738531609022,0.0075,2939.8,2939.2,3.40222]
["bitfinex","ETHUSD",1738531609218,3.0,2939.7,2939.2,3.40222]
["bitfinex","ETHUSD",1738531609417,3.0,2939.5,2938.6,4.09861851]
["bitfinex","ETHUSD",1738531609616,0.015,2938.9,2938.3,3.40327]
["bitfinex","ETHUSD",1738531609815,0.015,2938.9,2938.6,3.40295]
["bitfinex","ETHUSD",1738531610359,0.015,2938.9,2938.4,3.4032]
["bitfinex","ETHUSD",1738531610530,0.015,2938.9,2938.1,0.68307024]
["bitfinex","ETHUSD",1738531610860,0.015,2938.9,2938.4,3.40312]
["bitfinex","ETHUSD",1738531611163,0.015,2938.9,2938.5,3.40298]
["bitfinex","ETHUSD",1738531611364,0.015,2938.9,2938.7,3.40285]
["bitfinex","ETHUSD",1738531611567,4.65,2939.3,2938.1,0.68307024]
["bitfinex","ETHUSD",1738531611762,1.65,2939.7,2938.6,1.5133]
["bitfinex","ETHUSD",1738531611963,4.65,2939.7,2939.0,3.4025]
["bitfinex","ETHUSD",1738531612143,4.65,2939.7,2939.2,3.40218]
["bitfinex","ETHUSD",1738531612346,0.015,2939.5,2939.0,3.4025]
["bitfinex","ETHUSD",1738531612547,1.65,2939.7,2939.4,3.40205]
["bitfinex","ETHUSD",1738531612785,3.40135,2940.1,2939.4,3.40205]
["bitfinex","ETHUSD",1738531613367,1.65,2940.2,2938.9,3.40253]
["bitfinex","ETHUSD",1738531613368,0.015,2940.0,2938.9,3.40253]
["bitfinex","ETHUSD",1738531613567,0.015,2940.0,2939.5,3.40192]
["bitfinex","ETHUSD",1738531613918,0.015,2940.0,2939.3,3.40212]
["bitfinex","ETHUSD",1738531614166,0.015,2940.0,2939.0,0.06221746]
["bitfinex","ETHUSD",1738531614167,0.0075,2939.7,2939.1,3.40231]
["bitfinex","ETHUSD",1738531614364,0.015,2939.6,2939.1,3.4024]
["bitfinex","ETHUSD",1738531614563,0.015,2939.7,2939.1,3.4024]
["bitfinex","ETHUSD",1738531614767,0.015,2939.7,2939.2,3.40224]
["bitfinex","ETHUSD",1738531615064,0.565,2939.9,2939.4,3.40198]
["bitfinex","ETHUSD",1738531615561,3.40092,2940.4,2939.6,3.40178]
["bitfinex","ETHUSD",1738531615764,0.015,2940.0,2939.6,3.40178]
["bitfinex","ETHUSD",1738531616163,0.015,2940.0,2939.7,3.40168]
["bitfinex","ETHUSD",1738531616364,0.0075,2940.0,2939.6,3.40178]
["bitfinex","ETHUSD",1738531616927,0.0075,2940.0,2939.6,3.40174]
["bitfinex","ETHUSD",1738531617355,0.0075,2940.0,2939.8,3.40158]
["bitfinex","ETHUSD",1738531618471,3.40079,2940.5,2939.1,3.40231]
["bitfinex","ETHUSD",1738531618472,1.5549,2940.7,2939.3,0.66916469]
["bitfinex","ETHUSD",1738531618779,1.5549,2940.7,2940.5,3.40072]
["bitfinex","ETHUSD",1738531619141,1.5549,2940.7,2940.3,3.401]
["bitfinex","ETHUSD",1738531619330,0.5988929,2940.6,2939.8,3.4015]
["bitfinex","ETHUSD",1738531619531,0.015,2940.3,2939.8,3.4015]
["bitfinex","ETHUSD",1738531619730,0.0075,2940.0,2939.4,3.464199]
["bitfinex","ETHUSD",1738531620317,0.0075,2940.0,2939.4,3.464179]
["bitfinex","ETHUSD",1738531620570,0.0075,2940.0,2939.4,3.464149]
["bitfinex","ETHUSD",1738531620747,0.0075,2939.8,2939.4,3.464149]
["bitfinex","ETHUSD",1738531620943,4.95604,2940.2,2939.4,0.062209]
["bitfinex","ETHUSD",1738531621147,3.40156,2939.9,2939.4,0.062209]
["bitfinex","ETHUSD",1738531621356,3.96693,2939.5,2939.4,0.062209]
["bitfinex","ETHUSD",1738531621585,0.0075,2939.1,2938.6,3.40297]
["bitfinex","ETHUSD",1738531621788,0.0075,2939.0,2938.6,3.40297]
["bitfinex","ETHUSD",1738531621989,0.0075,2939.0,2938.7,3.40285]
["bitfinex","ETHUSD",1738531622152,0.0075,2939.0,2938.8,3.40274]
["bitfinex","ETHUSD",1738531622352,5.87,2939.1,2939.0,3.40251]
["bitfinex","ETHUSD",1738531622777,5.87,2939.1,2938.6,3.40293]
["bitfinex","ETHUSD",1738531622778,0.0075,2939.0,2938.6,3.40293]
["bitfinex","ETHUSD",1738531623091,0.015,2939.0,2938.6,3.40293]
["bitfinex","ETHUSD",1738531623387,0.015,2938.7,2938.2,3.40336]
["bitfinex","ETHUSD",1738531623798,0.015,2938.4,2937.9,3.40376]
["bitfinex","ETHUSD",1738531624096,0.0075,2938.2,2937.7,3.404]
["bitfinex","ETHUSD",1738531624300,0.0075,2938.1,2937.7,3.404]
["bitfinex","ETHUSD",1738531624594,0.0075,2938.0,2937.5,3.40414]
["bitfinex","ETHUSD",1738531624997,0.015,2938.0,2937.5,3.40414]
["bitfinex","ETHUSD",1738531625358,3.40396,2937.8,2937.1,7.48124616]
["bitfinex","ETHUSD",1738531625557,3.40372,2938.0,2937.1,4.07658616]
["bitfinex","ETHUSD",1738531625757,0.55,2937.9,2937.3,3.40443]
["bitfinex","ETHUSD",1738531625963,0.015,2937.8,2937.3,3.40443]
["bitfinex","ETHUSD",1738531626196,1.6106,2937.6,2937.1,3.40467]
["bitfinex","ETHUSD",1738531626372,1.6106,2937.6,2937.2,3.40458]
["bitfinex","ETHUSD",1738531626583,1.6106,2937.6,2937.1,3.40467]
["bitfinex","ETHUSD",1738531627389,0.0075,2937.4,2936.9,3.40487]
["bitfinex","ETHUSD",1738531627555,0.0075,2937.3,2936.9,3.40492]
["bitfinex","ETHUSD",1738531627762,0.0075,2937.3,2936.7,0.67595515]
["bitfinex","ETHUSD",1738531627996,0.0075,2937.2,2936.7,0.67595515]
["bitfinex","ETHUSD",1738531628197,0.015,2937.4,2937.0,3.40474]
["bitfinex","ETHUSD",1738531628499,0.015,2937.4,2936.8,3.40497]
["bitfinex","ETHUSD",1738531628703,0.015,2937.4,2936.6,3.40525]
["bitfinex","ETHUSD",1738531628861,0.015,2936.8,2936.4,3.4055]
["bitfinex","ETHUSD",1738531629057,0.015,2936.8,2936.3,4.07883194]
["bitfinex","ETHUSD",1738531629408,0.015,2936.8,2936.4,3.40552]
["bitfinex","ETHUSD",1738531629701,0.0075,2936.8,2936.3,3.40555]
["bitfinex","ETHUSD",1738531630030,1.5956,2936.9,2936.6,3.40529]
["bitfinex","ETHUSD",1738531630333,8.0956,2937.6,2937.3,3.40437]
["bitfinex","ETHUSD",1738531630469,8.0956,2937.6,2937.1,3.40463]
["bitfinex","ETHUSD",1738531630672,0.015,2937.5,2936.8,3.40506]
["bitfinex","ETHUSD",1738531630883,0.015,2937.2,2936.6,3.46750831]
["bitfinex","ETHUSD",1738531631071,0.015,2937.2,2936.7,3.40516]
["bitfinex","ETHUSD",1738531631422,0.015,2937.2,2936.6,0.06226831]
["bitfinex","ETHUSD",1738531631423,0.0075,2936.9,2936.6,3.46754831]
["bitfinex","ETHUSD",1738531631567,0.015,2936.9,2936.6,0.06226831]
["bitfinex","ETHUSD",1738531631772,0.0075,2936.7,2936.6,0.06226831]
["bitfinex","ETHUSD",1738531632699,0.0075,2936.7,2936.6,3.46755831]
["bitfinex","ETHUSD",1738531633023,0.0075,2936.7,2936.6,0.06226831]
["bitfinex","ETHUSD",1738531633743,0.565,2936.7,2936.6,0.06226831]
["bitfinex","ETHUSD",1738531633873,3.40551,2936.5,2935.6,4.07011958]
["bitfinex","ETHUSD",1738531634229,0.565,2936.0,2935.3,3.40678]
["bitfinex","ETHUSD",1738531634879,0.0075,2935.5,2934.9,3.40722]
["bitfinex","ETHUSD",1738531635081,0.0075,2935.5,2935.0,3.40715]
["bitfinex","ETHUSD",1738531635394,0.0075,2935.5,2934.3,1.5063]
["bitfinex","ETHUSD",1738531635714,0.0075,2935.3,2934.6,3.40761]
["bitfinex","ETHUSD",1738531635898,0.015,2934.9,2934.6,3.40761]
["bitfinex","ETHUSD",1738531637412,0.015,2934.9,2934.0,6.10222]
["bitfinex","ETHUSD",1738531637602,0.015,2934.9,2934.5,3.40765]
["bitfinex","ETHUSD",1738531638288,1.5956,2935.4,2934.2,0.70790496]
["bitfinex","ETHUSD",1738531638599,0.015,2935.3,2934.9,3.40717]
["bitfinex","ETHUSD",1738531639010,0.565,2935.3,2934.6,6.81514]
["bitfinex","ETHUSD",1738531639190,0.565,2935.3,2934.6,3.40754]
["bitfinex","ETHUSD",1738531639389,0.0075,2934.9,2934.4,3.40781]
["bitfinex","ETHUSD",1738531639701,0.0075,2934.4,2934.3,0.06231712]
["bitfinex","ETHUSD",1738531639919,0.015,2934.4,2934.0,3.40822]
["bitfinex","ETHUSD",1738531640116,0.015,2934.4,2934.2,3.40804]
["bitfinex","ETHUSD",1738531640305,0.015,2934.4,2934.0,3.40822]
["bitfinex","ETHUSD",1738531640832,0.015,2934.4,2934.1,3.40819]
["bitfinex","ETHUSD",1738531641131,0.015,2934.4,2934.0,3.40822]
["bitfinex","ETHUSD",1738531641631,0.0075,2934.4,2933.6,0.69129177]
["bitfinex","ETHUSD",1738531641830,3.40665,2935.5,2934.8,3.40735]
["bitfinex","ETHUSD",1738531641994,3.4069,2935.3,2934.6,3.4076]
["bitfinex","ETHUSD",1738531642190,0.015,2934.9,2934.6,3.4076]
["bitfinex","ETHUSD",1738531643363,3.40658,2935.5,2934.9,3.40727]
["bitfinex","ETHUSD",1738531643569,0.0488929,2935.4,2934.5,3.40769]
["bitfinex","ETHUSD",1738531643859,0.0488929,2935.4,2933.8,1.5677]
["bitfinex","ETHUSD",1738531643860,0.565,2935.2,2933.8,1.5677]
["bitfinex","ETHUSD",1738531644063,0.0075,2935.2,2935.1,3.40703]
["bitfinex","ETHUSD",1738531644374,0.0075,2935.2,2934.9,3.40724]
["bitfinex","ETHUSD",1738531644659,0.0075,2935.2,2935.1,3.40703]
["bitfinex","ETHUSD",1738531645448,0.0075,2935.2,2934.9,3.40724]
["bitfinex","ETHUSD",1738531645660,0.0075,2935.2,2935.0,3.40704]
["bitfinex","ETHUSD",1738531645860,0.0075,2935.2,2934.1,3.40813]
["bitfinex","ETHUSD",1738531645861,1.5652,2935.7,2935.2,3.40692]
["bitfinex","ETHUSD",1738531646063,3.42146,2935.6,2935.0,3.40712]
["bitfinex","ETHUSD",1738531646440,0.565,2935.6,2935.1,3.40696]
["bitfinex","ETHUSD",1738531646960,0.0075,2935.3,2934.8,3.40731]
["bitfinex","ETHUSD",1738531647161,0.0075,2935.2,2934.6,3.40758]
["bitfinex","ETHUSD",1738531647466,3.42217,2935.0,2934.4,3.40775]
["bitfinex","ETHUSD",1738531647651,1.5652,2934.4,2933.9,3.47063562]
["bitfinex","ETHUSD",1738531647850,1.5652,2934.4,2934.3,3.40796]
["bitfinex","ETHUSD",1738531648160,1.5652,2934.4,2934.1,3.40819]
["bitfinex","ETHUSD",1738531648362,1.5652,2934.8,2934.4,3.40776]
["bitfinex","ETHUSD",1738531648571,0.015,2934.7,2934.4,3.40776]
["bitfinex","ETHUSD",1738531648923,0.015,2934.5,2933.9,3.47066562]
["bitfinex","ETHUSD",1738531649266,0.015,2934.6,2934.1,3.40817]
["bitfinex","ETHUSD",1738531649695,1.5652,2934.8,2933.9,0.06232562]
["bitfinex","ETHUSD",1738531649823,8.0652,2935.2,2934.6,3.40754]
["bitfinex","ETHUSD",1738531650023,8.0652,2935.2,2934.3,3.40795]
["bitfinex","ETHUSD",1738531650024,0.565,2934.8,2934.3,3.40795]
["bitfinex","ETHUSD",1738531650329,0.565,2934.8,2934.4,3.40779]
["bitfinex","ETHUSD",1738531650572,0.015,2934.8,2934.3,3.40795]
["bitfinex","ETHUSD",1738531650766,0.015,2934.8,2934.4,3.40773]
["bitfinex","ETHUSD",1738531651012,0.015,2934.8,2934.3,3.40795]
["bitfinex","ETHUSD",1738531651320,0.015,2934.8,2932.5,0.1]
["bitfinex","ETHUSD",1738531651321,0.0075,2934.2,2932.5,0.1]
["bitfinex","ETHUSD",1738531651499,1.6049,2933.7,2932.1,1.5128]
["bitfinex","ETHUSD",1738531651684,1.6049,2932.9,2932.5,3.40996]
["bitfinex","ETHUSD",1738531651888,1.6049,2932.9,2932.3,3.5657253]
["bitfinex","ETHUSD",1738531652209,0.015,2932.8,2932.3,3.5657253]
["bitfinex","ETHUSD",1738531653009,0.0075,2932.8,2932.4,3.41016]
["bitfinex","ETHUSD",1738531653429,0.0075,2932.8,2932.3,0.1555153]
["bitfinex","ETHUSD",1738531653430,1.6049,2932.9,2932.3,0.1555153]
["bitfinex","ETHUSD",1738531653724,0.0075,2932.8,2932.3,0.1555153]
["bitfinex","ETHUSD",1738531653867,0.0075,2932.8,2932.3,3.5657253]
["bitfinex","ETHUSD",1738531654068,0.0075,2932.8,2932.4,3.41016]
["bitfinex","ETHUSD",1738531654306,1.6049,2932.9,2932.5,3.41004]
["bitfinex","ETHUSD",1738531654467,0.0075,2933.1,2932.6,3.40993]
["bitfinex","ETHUSD",1738531654673,0.0075,2933.1,2932.8,3.40968]
["bitfinex","ETHUSD",1738531655892,6.8179,2933.5,2932.8,3.40968]
["bitfinex","ETHUSD",1738531656083,3.40914,2933.3,2932.3,3.5657353]
["bitfinex","ETHUSD",1738531656389,0.015,2933.2,2932.7,3.4098]
["bitfinex","ETHUSD",1738531656776,0.015,2933.2,2932.5,3.40996]
["bitfinex","ETHUSD",1738531656999,0.0075,2933.1,2932.5,3.40996]
["bitfinex","ETHUSD",1738531657315,0.0075,2933.1,2928.6,7.91455]
["bitfinex","ETHUSD",1738531657316,0.0075,2930.6,2929.6,1.5128]
["bitfinex","ETHUSD",1738531657471,1.6049,2931.0,2929.7,0.03412657]
["bitfinex","ETHUSD",1738531657677,3.41231,2930.6,2929.7,0.03412657]
["bitfinex","ETHUSD",1738531658004,3.4124,2930.5,2929.8,3.41309]
["bitfinex","ETHUSD",1738531658332,3.41251,2930.4,2929.8,3.41318]
["bitfinex","ETHUSD",1738531658539,0.015,2930.5,2929.8,3.41318]
["bitfinex","ETHUSD",1738531658835,0.015,2930.5,2929.6,1.5128]
["bitfinex","ETHUSD",1738531658836,0.015,2930.5,2929.9,3.41306]
["bitfinex","ETHUSD",1738531659222,0.015,2930.0,2929.4,0.1555153]
["bitfinex","ETHUSD",1738531659521,3.41287,2930.1,2929.4,3.5691553]
["bitfinex","ETHUSD",1738531659721,1.5881,2930.4,2929.8,3.41315]
["bitfinex","ETHUSD",1738531659924,0.015,2930.2,2929.4,1.8018153]
["bitfinex","ETHUSD",1738531660113,3.4617129,2930.2,2929.4,0.1555153]
["bitfinex","ETHUSD",1738531660314,0.015,2930.0,2929.4,3.5691653]
["bitfinex","ETHUSD",1738531660619,0.015,2930.0,2929.4,3.5690953]
["bitfinex","ETHUSD",1738531661634,0.015,2929.7,2929.4,0.1555153]
["bitfinex","ETHUSD",1738531661839,0.015,2929.5,2929.4,0.1555153]
["bitfinex","ETHUSD",1738531662044,1.5482,2929.6,2929.4,0.1555153]
["bitfinex","ETHUSD",1738531662932,1.5482,2930.0,2929.4,0.1555153]
["bitfinex","ETHUSD",1738531663130,1.5482,2930.0,2929.7,3.41323]
["bitfinex","ETHUSD",1738531663297,4.96073,2930.4,2929.7,3.41323]
["bitfinex","ETHUSD",1738531663648,0.565,2930.2,2929.8,3.41319]
["bitfinex","ETHUSD",1738531663811,1.5482,2929.0,2928.6,0.5]
["bitfinex","ETHUSD",1738531664017,0.565,2928.8,2928.6,0.5]
["bitfinex","ETHUSD",1738531664342,1.5482,2929.0,2928.6,0.5]
["bitfinex","ETHUSD",1738531664637,1.5482,2929.5,2928.8,3.41425]
["bitfinex","ETHUSD",1738531664843,0.565,2929.4,2928.8,3.41425]
["bitfinex","ETHUSD",1738531665011,0.565,2929.4,2928.6,0.45]
["bitfinex","ETHUSD",1738531665217,0.0075,2929.4,2929.0,3.41405]
["bitfinex","ETHUSD",1738531665949,1.5482,2929.5,2928.7,3.41448]
["bitfinex","ETHUSD",1738531666279,1.5482,2929.5,2928.6,0.45]
["bitfinex","ETHUSD",1738531666481,3.41413,2929.0,2928.6,0.45]
["bitfinex","ETHUSD",1738531666696,0.015,2929.1,2928.6,3.86455]
["bitfinex","ETHUSD",1738531667030,0.015,2929.1,2928.6,0.45]
["bitfinex","ETHUSD",1738531667232,0.015,2929.1,2928.6,3.86459]
["bitfinex","ETHUSD",1738531667888,1.5482,2929.5,2928.8,3.41436]
["bitfinex","ETHUSD",1738531668084,3.41391,2929.2,2928.6,0.45]
["bitfinex","ETHUSD",1738531668235,3.41391,2929.2,2927.8,3.41542]
["bitfinex","ETHUSD",1738531668236,5.38844093,2929.0,2927.2,0.01853006]
["bitfinex","ETHUSD",1738531668572,0.0075,2927.7,2927.2,3.43472006]
["bitfinex","ETHUSD",1738531668728,0.0075,2927.7,2927.2,0.01853006]
["bitfinex","ETHUSD",1738531668922,0.015,2927.7,2927.2,0.01853006]
["bitfinex","ETHUSD",1738531669131,0.015,2927.4,2927.2,0.01853006]
["bitfinex","ETHUSD",1738531669342,2.2228,2927.3,2927.2,0.01853006]
["bitfinex","ETHUSD",1738531669742,3.41633,2927.2,2927.0,0.32495919]
["bitfinex","ETHUSD",1738531669981,5.07395,2927.3,2927.0,0.32495919]
["bitfinex","ETHUSD",1738531670143,1.6578,2927.3,2927.0,0.32495919]
["bitfinex","ETHUSD",1738531670366,1.6578,2927.3,2926.4,0.1555153]
["bitfinex","ETHUSD",1738531670567,3.41644,2927.1,2926.4,0.1555153]
["bitfinex","ETHUSD",1738531670765,3.41648,2927.0,2926.4,0.1555153]
["bitfinex","ETHUSD",1738531670951,0.565,2927.0,2926.4,0.1555153]
["bitfinex","ETHUSD",1738531671314,0.0075,2927.0,2926.4,0.1555153]
["bitfinex","ETHUSD",1738531671609,1.6578,2927.3,2926.8,3.41665]
["bitfinex","ETHUSD",1738531671745,1.6578,2927.3,2926.6,3.41692]
["bitfinex","ETHUSD",1738531671746,1.6578,2927.9,2927.2,3.41612]
["bitfinex","ETHUSD",1738531672084,1.6578,2927.9,2927.4,3.4159]
["bitfinex","ETHUSD",1738531672286,0.0075,2927.8,2927.1,3.41635]
["bitfinex","ETHUSD",1738531672483,0.0075,2927.8,2927.0,0.69703336]
["bitfinex","ETHUSD",1738531672684,1.6578,2928.4,2927.7,3.41565]
["bitfinex","ETHUSD",1738531672887,0.0338929,2928.3,2927.7,3.41565]
["bitfinex","ETHUSD",1738531673087,0.565,2928.2,2927.8,3.41544]
["bitfinex","ETHUSD",1738531673395,0.015,2928.2,2927.8,3.41544]
["bitfinex","ETHUSD",1738531673682,0.015,2928.2,2927.8,3.41549]
["bitfinex","ETHUSD",1738531673883,1.9358,2928.1,2926.4,0.1555153]
["bitfinex","ETHUSD",1738531674085,1.9358,2928.1,2926.5,3.41705]
["bitfinex","ETHUSD",1738531674086,3.41577,2927.6,2926.5,3.41705]
["bitfinex","ETHUSD",1738531674289,0.55,2927.3,2926.5,3.41705]
["bitfinex","ETHUSD",1738531674488,0.0075,2927.0,2926.5,3.41705]
["bitfinex","ETHUSD",1738531674659,3.4168,2926.8,2926.4,0.1555153]
["bitfinex","ETHUSD",1738531674982,0.5988929,2926.7,2926.4,0.1555153]
["bitfinex","ETHUSD",1738531675145,3.43205,2926.5,2926.4,0.1555153]
["bitfinex","ETHUSD",1738531675350,0.015,2926.5,2926.4,0.1555153]
["bitfinex","ETHUSD",1738531675864,2.98193,2926.6,2926.4,0.1555153]
["bitfinex","ETHUSD",1738531676060,3.41705,2926.5,2926.4,0.1555153]
["bitfinex","ETHUSD",1738531676359,5.0957429,2926.5,2926.4,0.1555153]
["bitfinex","ETHUSD",1738531677193,5.06185,2926.5,2926.4,0.1555153]
["bitfinex","ETHUSD",1738531677401,5.0957429,2926.5,2926.4,0.1555153]
["bitfinex","ETHUSD",1738531677623,1.6448,2924.9,2922.9,1.524]
["bitfinex","ETHUSD",1738531677884,0.2,2925.5,2922.4,0.1]
["bitfinex","ETHUSD",1738531677885,1.6448,2925.4,2924.6,3.41922]
["bitfinex","ETHUSD",1738531678089,3.41791,2925.8,2925.1,3.41864]
["bitfinex","ETHUSD",1738531678276,0.55,2925.2,2924.5,3.41929]
["bitfinex","ETHUSD",1738531678474,0.55,2925.2,2924.7,3.41906]
["bitfinex","ETHUSD",1738531678787,5.38844093,2925.8,2924.1,1.524]
["bitfinex","ETHUSD",1738531678788,0.0338929,2925.6,2924.4,0.68215403]
["bitfinex","ETHUSD",1738531679003,8.84023383,2925.8,2924.7,3.41911]
["bitfinex","ETHUSD",1738531679286,5.38844093,2926.3,2924.6,3.41927]
["bitfinex","ETHUSD",1738531679486,5.38844093,2926.3,2925.4,3.41828]
["bitfinex","ETHUSD",1738531679487,8.80576093,2926.3,2925.4,3.41828]
["bitfinex","ETHUSD",1738531679660,0.0075,2925.8,2925.4,3.41828]
["bitfinex","ETHUSD",1738531679861,0.0075,2925.8,2925.2,3.41853]
["bitfinex","ETHUSD",1738531680067,0.0075,2925.8,2925.5,3.41819]
["bitfinex","ETHUSD",1738531680266,0.0075,2925.8,2924.9,1.524]
["bitfinex","ETHUSD",1738531680267,0.5575,2926.1,2925.7,3.41798]
["bitfinex","ETHUSD",1738531680578,1.6448,2926.3,2925.1,0.68447474]
["bitfinex","ETHUSD",1738531680895,1.6448,2926.7,2926.1,3.41741]
["bitfinex","ETHUSD",1738531681057,6.5,2927.0,2925.6,3.4181]
["bitfinex","ETHUSD",1738531681262,6.5,2927.0,2925.5,1.5759]
["bitfinex","ETHUSD",1738531681473,6.5,2927.0,2926.8,3.41665]
["bitfinex","ETHUSD",1738531681766,1.5359,2927.5,2926.5,3.41699]
["bitfinex","ETHUSD",1738531681967,0.0075,2927.4,2926.9,3.41657]
["bitfinex","ETHUSD",1738531682170,0.015,2927.4,2927.0,3.41645]
["bitfinex","ETHUSD",1738531682374,0.015,2927.4,2927.1,3.41634]
["bitfinex","ETHUSD",1738531682898,0.015,2927.4,2925.1,3.41867]
["bitfinex","ETHUSD",1738531682899,3.41703,2926.6,2925.1,3.41867]
["bitfinex","ETHUSD",1738531683208,3.41703,2926.6,2924.9,1.5759]
["bitfinex","ETHUSD",1738531683209,1.5359,2925.7,2924.9,1.5759]
["bitfinex","ETHUSD",1738531683373,3.41828,2925.5,2924.8,3.41901]
["bitfinex","ETHUSD",1738531683560,1.5359,2925.7,2925.1,3.41857]
["bitfinex","ETHUSD",1738531684066,1.5359,2926.2,2925.5,3.41813]
["bitfinex","ETHUSD",1738531684287,1.5359,2926.2,2925.7,3.41795]
["bitfinex","ETHUSD",1738531684476,6.5,2926.5,2925.9,3.41766]
["bitfinex","ETHUSD",1738531684811,0.0075,2926.0,2925.4,3.41823]
["bitfinex","ETHUSD",1738531685021,4.9867329,2926.6,2925.1,1.5759]
["bitfinex","ETHUSD",1738531685174,3.41707,2926.5,2925.7,3.41791]
["bitfinex","ETHUSD",1738531685374,4.9867329,2926.6,2926.1,3.41743]
["bitfinex","ETHUSD",1738531685375,1.5359,2926.6,2926.1,3.41743]
["bitfinex","ETHUSD",1738531685580,0.0075,2926.5,2926.1,3.41743]
["bitfinex","ETHUSD",1738531686001,1.5359,2926.6,2924.8,3.51893]
["bitfinex","ETHUSD",1738531686204,0.0075,2926.8,2926.0,3.41752]
["bitfinex","ETHUSD",1738531686372,1.8662929,2927.0,2925.8,1.5437]
["bitfinex","ETHUSD",1738531686373,1.5354,2927.0,2925.8,1.5437]
["bitfinex","ETHUSD",1738531686572,1.5354,2927.0,2926.3,3.41722]
["bitfinex","ETHUSD",1738531686810,1.5354,2927.0,2926.2,0.03417245]
["bitfinex","ETHUSD",1738531687117,1.5354,2927.5,2927.0,3.41642]
["bitfinex","ETHUSD",1738531687979,1.5354,2927.5,2927.2,3.41621]
["bitfinex","ETHUSD",1738531688423,1.5354,2927.5,2926.2,3.41735]
["bitfinex","ETHUSD",1738531688424,1.5354,2927.5,2926.4,0.69909104]
["bitfinex","ETHUSD",1738531688639,3.41646,2927.0,2926.3,3.41727]
["bitfinex","ETHUSD",1738531688849,3.41646,2927.0,2926.1,3.4175]
["bitfinex","ETHUSD",1738531688850,3.41674,2926.8,2926.1,3.4175]
["bitfinex","ETHUSD",1738531689054,0.0338929,2926.7,2926.0,1.5437]
["bitfinex","ETHUSD",1738531689203,4.95241,2926.6,2925.7,3.41796]
["bitfinex","ETHUSD",1738531689507,4.95241,2926.6,2926.0,3.41762]
["bitfinex","ETHUSD",1738531689710,1.5354,2926.6,2926.3,3.4172]
["bitfinex","ETHUSD",1738531689925,1.5354,2926.6,2926.1,3.41741]
["bitfinex","ETHUSD",1738531690134,1.5354,2926.6,2926.2,3.41735]
["bitfinex","ETHUSD",1738531690864,1.5429,2927.1,2926.1,1.5437]
["bitfinex","ETHUSD",1738531691017,4.95925,2927.1,2926.5,3.41704]
["bitfinex","ETHUSD",1738531691219,1.5429,2927.1,2926.6,3.41692]
["bitfinex","ETHUSD",1738531691545,1.5354,2927.1,2926.1,1.5437]
["bitfinex","ETHUSD",1738531691748,1.5354,2927.1,2926.6,3.41684]
["bitfinex","ETHUSD",1738531691920,1.5354,2927.1,2926.7,3.41673]
["bitfinex","ETHUSD",1738531692126,1.5354,2927.1,2926.6,3.41684]
["bitfinex","ETHUSD",1738531693634,0.0338929,2927.0,2926.4,3.41708]
["bitfinex","ETHUSD",1738531693839,1.5354,2927.1,2926.5,3.41704]
["bitfinex","ETHUSD",1738531694166,3.4504329,2927.0,2926.3,3.41727]
["bitfinex","ETHUSD",1738531694464,3.41654,2927.0,2926.4,3.41713]
["bitfinex","ETHUSD",1738531694974,0.0075,2925.4,2923.9,0.75817095]
["bitfinex","ETHUSD",1738531695122,3.98333,2925.4,2924.8,3.41899]
["bitfinex","ETHUSD",1738531695323,3.41863,2925.2,2924.3,3.41957]
["bitfinex","ETHUSD",1738531695682,0.015,2925.4,2924.1,0.69140236]
["bitfinex","ETHUSD",1738531695882,0.015,2925.4,2924.9,3.41884]
["bitfinex","ETHUSD",1738531696270,6.5,2925.8,2925.7,3.41798]
["bitfinex","ETHUSD",1738531696445,6.5,2925.8,2925.6,3.41809]
["bitfinex","ETHUSD",1738531696647,6.5,2925.8,2924.4,3.41942]
["bitfinex","ETHUSD",1738531696648,0.015,2926.0,2925.3,3.41844]
["bitfinex","ETHUSD",1738531696914,3.41783,2925.9,2925.3,3.41845]
["bitfinex","ETHUSD",1738531697087,4.9871729,2925.8,2925.2,3.41848]
["bitfinex","ETHUSD",1738531697295,1.5354,2925.8,2925.2,3.41848]
["bitfinex","ETHUSD",1738531697679,1.5354,2925.8,2925.4,3.41832]
["bitfinex","ETHUSD",1738531698686,1.5354,2925.8,2925.6,3.41809]
["bitfinex","ETHUSD",1738531698873,1.5354,2925.8,2925.5,3.41815]
["bitfinex","ETHUSD",1738531699208,1.5354,2926.2,2925.8,3.41778]
["bitfinex","ETHUSD",1738531699442,1.5354,2926.2,2925.7,3.41797]
["bitfinex","ETHUSD",1738531699572,1.5354,2926.2,2925.8,3.41783]
["bitfinex","ETHUSD",1738531699996,1.5354,2926.2,2925.6,3.41803]
["bitfinex","ETHUSD",1738531700310,1.5354,2926.2,2925.7,3.41797]
["bitfinex","ETHUSD",1738531700517,1.5354,2926.7,2925.1,3.41868]
["bitfinex","ETHUSD",1738531700692,0.015,2926.6,2925.1,3.41868]
["bitfinex","ETHUSD",1738531701042,0.015,2926.6,2926.0,3.41754]
["bitfinex","ETHUSD",1738531701377,0.015,2926.6,2926.1,3.41745]
["bitfinex","ETHUSD",1738531701834,0.015,2926.2,2925.3,3.41839]
["bitfinex","ETHUSD",1738531702035,0.015,2926.0,2925.3,3.41839]
["bitfinex","ETHUSD",1738531702333,3.41829,2925.5,2924.7,0.68221639]
["bitfinex","ETHUSD",1738531702541,0.0338929,2925.4,2925.2,3.4185]
["bitfinex","ETHUSD",1738531702740,0.015,2925.8,2925.4,3.41832]
["bitfinex","ETHUSD",1738531702884,1.5676,2925.7,2925.2,3.4185]
["bitfinex","ETHUSD",1738531703212,1.5676,2925.7,2925.3,3.41842]
["bitfinex","ETHUSD",1738531703443,1.5676,2925.7,2925.2,3.4185]
["bitfinex","ETHUSD",1738531703615,1.5676,2925.7,2924.9,3.41892]
["bitfinex","ETHUSD",1738531703918,1.5676,2925.7,2925.4,3.4183]
["bitfinex","ETHUSD",1738531704479,1.5676,2925.7,2924.5,3.41933]
["bitfinex","ETHUSD",1738531704480,0.015,2924.3,2923.8,20.0]
["bitfinex","ETHUSD",1738531704714,0.015,2924.3,2923.8,23.42011]
["bitfinex","ETHUSD",1738531704886,0.015,2924.3,2923.8,20.0]
["bitfinex","ETHUSD",1738531705089,0.0075,2923.9,2923.8,20.0]
["bitfinex","ETHUSD",1738531705401,1.5676,2924.0,2923.8,20.0]
["bitfinex","ETHUSD",1738531705776,1.5676,2924.0,2923.8,23.42019]
["bitfinex","ETHUSD",1738531706015,1.5676,2924.0,2923.8,23.42018]
["bitfinex","ETHUSD",1738531706215,4.93549,2924.4,2923.8,20.0]
["bitfinex","ETHUSD",1738531706712,0.015,2924.1,2923.8,20.0]
["bitfinex","ETHUSD",1738531706880,0.015,2923.9,2923.8,20.0]
["bitfinex","ETHUSD",1738531707507,0.565,2924.3,2923.8,20.0]
["bitfinex","ETHUSD",1738531707708,0.015,2924.0,2923.8,20.0]
["bitfinex","ETHUSD",1738531708112,3.41977,2924.2,2923.8,20.0]
["bitfinex","ETHUSD",1738531708506,3.98491,2924.1,2923.8,20.0]
["bitfinex","ETHUSD",1738531708710,0.565,2924.1,2923.8,20.0]
["bitfinex","ETHUSD",1738531709210,0.015,2924.1,2923.8,20.0]
["bitfinex","ETHUSD",1738531709426,0.0075,2924.1,2923.8,23.42019]
["bitfinex","ETHUSD",1738531709607,0.0075,2924.1,2923.8,20.0]
["bitfinex","ETHUSD",1738531709819,0.0075,2924.1,2923.9,3.42008]
["bitfinex","ETHUSD",1738531709984,0.55,2924.2,2923.8,20.0]
["bitfinex","ETHUSD",1738531709985,0.0075,2924.2,2923.8,20.0]
["bitfinex","ETHUSD",1738531710182,0.0075,2924.2,2923.5,0.1555153]
["bitfinex","ETHUSD",1738531710183,3.43544,2923.6,2923.5,0.1555153]
["bitfinex","ETHUSD",1738531710423,10.48818093,2923.6,2923.5,0.1555153]
["bitfinex","ETHUSD",1738531710584,16.98818093,2923.6,2923.5,0.1555153]
["bitfinex","ETHUSD",1738531710788,16.98818093,2923.6,2920.9,0.0008]
["bitfinex","ETHUSD",1738531710789,0.2,2922.4,2920.9,0.0008]
["bitfinex","ETHUSD",1738531710988,2.2218,2921.0,2920.9,0.0008]
["bitfinex","ETHUSD",1738531711184,1.6718,2921.0,2920.9,0.0008]
["bitfinex","ETHUSD",1738531711389,1.7056929,2921.0,2920.9,0.0008]
["bitfinex","ETHUSD",1738531711590,5.09528,2921.0,2920.9,0.0008]
["bitfinex","ETHUSD",1738531711856,1.6643,2921.0,2920.9,0.0008]
["bitfinex","ETHUSD",1738531712139,5.08778,2921.0,2920.9,0.0008]
["bitfinex","ETHUSD",1738531712427,1.6643,2921.0,2920.9,0.0008]
["bitfinex","ETHUSD",1738531712853,13.55274093,2921.6,2920.9,0.0008]
["bitfinex","ETHUSD",1738531712995,3.4570529,2921.3,2920.9,0.0008]
["bitfinex","ETHUSD",1738531713357,3.42348,2921.0,2920.9,0.0008]
["bitfinex","ETHUSD",1738531713556,3.42383,2920.7,2920.6,0.1555153]
["bitfinex","ETHUSD",1738531713690,5.1220229,2920.7,2920.6,0.1555153]
["bitfinex","ETHUSD",1738531714221,5.1220229,2920.7,2918.7,1.6118]
["bitfinex","ETHUSD",1738531714222,3.42442,2920.2,2920.1,2.74126734]
["bitfinex","ETHUSD",1738531714429,3.42434,2920.3,2920.1,2.74126734]
["bitfinex","ETHUSD",1738531714629,3.42442,2920.2,2920.1,2.74126734]
["bitfinex","ETHUSD",1738531714830,0.565,2920.2,2920.1,2.74126734]
["bitfinex","ETHUSD",1738531715040,0.565,2919.8,2918.0,1.6118]
["bitfinex","ETHUSD",1738531715211,5.08977,2919.3,2919.2,0.68301519]
["bitfinex","ETHUSD",1738531715410,1.6643,2919.3,2917.6,1.6118]
["bitfinex","ETHUSD",1738531715611,1.6643,2919.3,2918.4,3.4265]
["bitfinex","ETHUSD",1738531715821,1.6643,2919.3,2918.6,0.68497089]
["bitfinex","ETHUSD",1738531716018,1.6643,2919.3,2918.7,3.42618]
["bitfinex","ETHUSD",1738531716304,6.5,2919.4,2918.6,0.68497089]
["bitfinex","ETHUSD",1738531716516,6.5,2919.4,2919.0,3.42581]
["bitfinex","ETHUSD",1738531716703,1.6643,2919.8,2919.0,3.42579]
["bitfinex","ETHUSD",1738531716933,0.0338929,2919.7,2918.7,3.42606]
["bitfinex","ETHUSD",1738531717149,0.015,2919.5,2918.7,3.42606]
["bitfinex","ETHUSD",1738531717333,3.42524,2919.5,2918.5,0.66874357]
["bitfinex","ETHUSD",1738531717533,0.565,2919.2,2918.5,0.66874357]
["bitfinex","ETHUSD",1738531717854,0.015,2919.2,2918.5,3.42631]
["bitfinex","ETHUSD",1738531718213,0.015,2919.2,2918.7,3.42612]
["bitfinex","ETHUSD",1738531718343,0.0075,2919.2,2918.6,3.42627]
["bitfinex","ETHUSD",1738531718744,0.015,2919.2,2918.5,3.42639]
["bitfinex","ETHUSD",1738531719064,0.015,2919.2,2918.7,3.42616]
["bitfinex","ETHUSD",1738531719262,6.5,2919.5,2919.2,3.4255]
["bitfinex","ETHUSD",1738531719482,6.5,2919.5,2918.6,3.4263]
["bitfinex","ETHUSD",1738531719642,1.6643,2919.8,2919.0,3.4258]
["bitfinex","ETHUSD",1738531719980,0.0075,2919.7,2919.3,3.42539]
["bitfinex","ETHUSD",1738531720136,0.0075,2919.7,2918.6,1.6118]
["bitfinex","ETHUSD",1738531720490,0.5575,2919.7,2919.3,3.42541]
["bitfinex","ETHUSD",1738531720618,1.6643,2919.8,2919.7,3.425]
["bitfinex","ETHUSD",1738531720822,9.95234408,2920.2,2920.1,3.42454]
["bitfinex","ETHUSD",1738531721223,0.0075,2920.1,2917.5,1.5687]
["bitfinex","ETHUSD",1738531721497,0.0075,2919.6,2918.7,4.10247134]
["bitfinex","ETHUSD",1738531721669,0.0075,2919.6,2917.6,3.42736]
["bitfinex","ETHUSD",1738531721670,3.42534,2919.5,2918.5,3.42637]
["bitfinex","ETHUSD",1738531721989,0.565,2918.7,2917.5,1.5687]
["bitfinex","ETHUSD",1738531722128,0.565,2918.7,2918.3,3.42654]
["bitfinex","ETHUSD",1738531722129,0.0075,2918.7,2918.3,3.42654]
["bitfinex","ETHUSD",1738531722461,0.0075,2918.7,2917.9,3.42712]
["bitfinex","ETHUSD",1738531722624,0.0075,2918.6,2917.9,3.42712]
["bitfinex","ETHUSD",1738531722825,0.0075,2918.6,2918.1,3.42678]
["bitfinex","ETHUSD",1738531723469,0.0075,2918.6,2916.7,3.72845]
["bitfinex","ETHUSD",1738531723470,0.565,2918.4,2917.7,3.5828353]
["bitfinex","ETHUSD",1738531723624,0.565,2918.2,2917.8,3.42717]
["bitfinex","ETHUSD",1738531723829,0.0338929,2918.1,2917.8,3.42717]
["bitfinex","ETHUSD",1738531724135,0.0338929,2918.1,2917.7,3.5828353]
["bitfinex","ETHUSD",1738531724549,1.661,2918.5,2917.8,3.42722]
["bitfinex","ETHUSD",1738531724863,1.661,2918.5,2918.0,3.42697]
["bitfinex","ETHUSD",1738531725071,0.565,2918.9,2917.7,0.1555153]
["bitfinex","ETHUSD",1738531725237,3.4264,2918.6,2917.8,3.42722]
["bitfinex","ETHUSD",1738531725435,0.0338929,2918.7,2917.7,0.1555153]
["bitfinex","ETHUSD",1738531725641,3.4263,2918.6,2917.7,3.5827553]
["bitfinex","ETHUSD",1738531725853,3.4263,2918.6,2917.8,3.42723]
["bitfinex","ETHUSD",1738531726055,6.5,2918.7,2917.9,3.42705]
["bitfinex","ETHUSD",1738531726262,6.5,2918.7,2917.8,3.42723]
["bitfinex","ETHUSD",1738531726445,6.5,2918.7,2918.2,3.4267]
["bitfinex","ETHUSD",1738531726643,5.08683,2919.0,2918.3,3.42662]
["bitfinex","ETHUSD",1738531726856,0.565,2918.9,2917.7,0.1555153]
["bitfinex","ETHUSD",1738531727056,0.0075,2918.1,2917.7,0.1555153]
["bitfinex","ETHUSD",1738531727352,0.565,2918.1,2917.7,0.1555153]
["bitfinex","ETHUSD",1738531728049,0.015,2918.1,2917.7,0.1555153]
["bitfinex","ETHUSD",1738531728244,3.42703,2918.0,2917.7,0.1555153]
["bitfinex","ETHUSD",1738531728546,0.0075,2918.0,2917.7,0.1555153]
["bitfinex","ETHUSD",1738531729950,3.44221,2917.9,2917.7,0.1555153]
["bitfinex","ETHUSD",1738531730345,5.6871229,2917.8,2917.7,0.1555153]
["bitfinex","ETHUSD",1738531730770,5.65323,2917.8,2917.7,0.1555153]
["bitfinex","ETHUSD",1738531731171,5.10323,2917.8,2917.7,0.1555153]
["bitfinex","ETHUSD",1738531731749,1.676,2917.8,2917.7,0.1555153]
["bitfinex","ETHUSD",1738531731948,6.5,2918.1,2917.7,0.1555153]
["bitfinex","ETHUSD",1738531732180,6.5,2918.1,2918.0,3.427]
["bitfinex","ETHUSD",1738531732663,3.42771,2917.4,2916.7,3.42852]
["bitfinex","ETHUSD",1738531732858,3.42737,2917.7,2916.9,3.42828]
["bitfinex","ETHUSD",1738531733182,3.42733,2917.8,2917.0,0.68516044]
["bitfinex","ETHUSD",1738531733183,0.015,2917.5,2917.0,0.68516044]
["bitfinex","ETHUSD",1738531733779,0.0075,2917.6,2917.0,4.11330044]
["bitfinex","ETHUSD",1738531734366,0.0075,2917.6,2917.0,0.68516044]
["bitfinex","ETHUSD",1738531734580,0.0075,2917.5,2917.0,0.68516044]
["bitfinex","ETHUSD",1738531734980,0.0075,2917.5,2917.0,4.11332044]
["bitfinex","ETHUSD",1738531735491,0.0075,2917.5,2917.1,3.42804]
["bitfinex","ETHUSD",1738531735694,0.0075,2917.6,2917.0,0.68516044]
["bitfinex","ETHUSD",1738531735907,3.4277,2917.4,2916.7,3.4285]
["bitfinex","ETHUSD",1738531736075,3.4615929,2917.4,2916.7,3.4285]
["bitfinex","ETHUSD",1738531736254,0.015,2917.2,2916.7,3.4285]
["bitfinex","ETHUSD",1738531736877,1.661,2917.5,2916.9,3.42828]
["bitfinex","ETHUSD",1738531737101,1.661,2917.5,2917.1,3.42801]
["bitfinex","ETHUSD",1738531737393,6.5,2917.7,2917.3,3.42774]
["bitfinex","ETHUSD",1738531737566,6.5,2917.7,2917.6,3.42747]
["bitfinex","ETHUSD",1738531737769,1.661,2918.2,2917.7,3.42731]
["bitfinex","ETHUSD",1738531737966,0.015,2916.9,2916.4,0.68875269]
["bitfinex","ETHUSD",1738531738182,1.661,2917.0,2916.6,3.42864]
["bitfinex","ETHUSD",1738531738183,1.00933333,2917.0,2916.6,3.42864]
["bitfinex","ETHUSD",1738531738564,1.00933333,2917.0,2916.7,3.42848]
["bitfinex","ETHUSD",1738531738770,3.42781,2917.4,2916.7,3.42848]
["bitfinex","ETHUSD",1738531738967,0.55,2917.3,2916.8,3.4284]
["bitfinex","ETHUSD",1738531739180,0.0338929,2917.4,2916.2,0.70177]
["bitfinex","ETHUSD",1738531739492,3.42782,2917.3,2916.4,3.42886]
["bitfinex","ETHUSD",1738531739794,3.42822,2917.0,2916.3,3.42898]
["bitfinex","ETHUSD",1738531739996,3.4619729,2917.1,2916.4,3.4288]
["bitfinex","ETHUSD",1738531740318,0.015,2917.0,2916.4,3.42881]
["bitfinex","ETHUSD",1738531740537,6.5,2917.5,2916.8,3.42832]
["bitfinex","ETHUSD",1738531740819,0.565,2917.5,2916.9,3.42827]
["bitfinex","ETHUSD",1738531741060,0.015,2917.5,2916.5,3.4287]
["bitfinex","ETHUSD",1738531741204,0.015,2917.5,2916.3,10.287]
["bitfinex","ETHUSD",1738531741560,1.6427,2917.7,2917.3,3.42778]
["bitfinex","ETHUSD",1738531741710,1.6427,2918.1,2917.6,3.42747]
["bitfinex","ETHUSD",1738531742215,1.6427,2918.1,2916.1,0.10571615]
["bitfinex","ETHUSD",1738531742216,1.7502,2917.6,2916.1,0.10571615]
["bitfinex","ETHUSD",1738531742415,1.6427,2916.2,2916.1,0.10571615]
["bitfinex","ETHUSD",1738531742746,8.1427,2916.6,2916.1,0.10571615]
["bitfinex","ETHUSD",1738531743307,0.0338929,2916.5,2916.1,0.10571615]
["bitfinex","ETHUSD",1738531743643,5.0714,2916.6,2916.1,0.10571615]
["bitfinex","ETHUSD",1738531743802,1.6427,2916.6,2916.2,3.42903]
["bitfinex","ETHUSD",1738531744203,6.5,2916.9,2916.1,0.10571615]
["bitfinex","ETHUSD",1738531744527,6.5,2916.9,2916.7,3.42844]
["bitfinex","ETHUSD",1738531744734,0.015,2917.3,2916.8,3.42837]
["bitfinex","ETHUSD",1738531744936,6.5,2917.4,2917.1,3.42795]
["bitfinex","ETHUSD",1738531745139,6.5,2917.4,2917.3,3.42782]
["bitfinex","ETHUSD",1738531745523,0.17813585,2917.6,2917.5,3.42759]
["bitfinex","ETHUSD",1738531745946,5.85e-06,2917.6,2917.5,3.42759]
["bitfinex","ETHUSD",1738531746852,0.015,2917.4,2916.1,0.10571615]
["bitfinex","ETHUSD",1738531747052,1.6232,2917.2,2916.1,0.10571615]
["bitfinex","ETHUSD",1738531747223,3.4285,2916.8,2916.1,0.10571615]
["bitfinex","ETHUSD",1738531747552,3.4285,2916.8,2916.1,3.53493615]
["bitfinex","ETHUSD",1738531747757,0.015,2916.4,2916.1,0.10571615]
["bitfinex","ETHUSD",1738531747976,0.0075,2916.4,2916.1,0.10571615]
["bitfinex","ETHUSD",1738531748187,0.0075,2916.4,2916.3,3.429]
["bitfinex","ETHUSD",1738531748315,0.0338929,2916.9,2916.2,3.42909]
["bitfinex","ETHUSD",1738531748511,6.5,2917.1,2916.8,3.42841]
["bitfinex","ETHUSD",1738531748817,5.05078,2917.6,2916.8,3.42841]
["bitfinex","ETHUSD",1738531749033,1.6232,2917.6,2917.1,3.42795]
["bitfinex","ETHUSD",1738531749517,1.6232,2917.6,2917.1,3.42805]
["bitfinex","ETHUSD",1738531749713,1.6232,2917.6,2917.1,3.42804]
["bitfinex","ETHUSD",1738531749934,0.015,2917.5,2917.0,3.42816]
["bitfinex","ETHUSD",1738531750514,0.565,2917.5,2917.0,3.42816]
["bitfinex","ETHUSD",1738531750716,0.015,2917.5,2917.2,3.42792]
["bitfinex","ETHUSD",1738531750914,3.44259,2917.5,2916.8,3.42834]
["bitfinex","ETHUSD",1738531751124,0.015,2917.5,2916.5,1.5894]
["bitfinex","ETHUSD",1738531751316,8.1232,2918.0,2917.4,3.42762]
["bitfinex","ETHUSD",1738531751535,8.1232,2918.0,2917.5,3.42755]
["bitfinex","ETHUSD",1738531751738,0.015,2917.9,2917.6,3.42743]
["bitfinex","ETHUSD",1738531752046,0.015,2917.9,2917.5,3.42757]
["bitfinex","ETHUSD",1738531752256,0.015,2917.9,2917.6,3.42744]
["bitfinex","ETHUSD",1738531752791,3.97744807,2918.7,2918.0,3.42699]
["bitfinex","ETHUSD",1738531752792,1.6232,2918.5,2918.0,3.42699]
["bitfinex","ETHUSD",1738531753067,0.015,2918.4,2918.0,3.42699]
["bitfinex","ETHUSD",1738531753225,0.015,2918.4,2918.2,3.42676]
["bitfinex","ETHUSD",1738531753422,0.0075,2918.4,2918.3,3.42665]
["bitfinex","ETHUSD",1738531753627,1.6038,2918.9,2918.4,3.42643]
["bitfinex","ETHUSD",1738531753828,1.6038,2918.9,2918.5,3.42633]
["bitfinex","ETHUSD",1738531754028,1.6038,2918.9,2918.6,3.42629]
["bitfinex","ETHUSD",1738531754266,3.45234408,2919.0,2918.8,3.42604]
["bitfinex","ETHUSD",1738531754424,3.45234408,2919.0,2918.9,3.42594]
["bitfinex","ETHUSD",1738531756067,1.5397,2917.3,2916.3,3.42894]
["bitfinex","ETHUSD",1738531756238,0.015,2916.9,2916.3,3.42894]
["bitfinex","ETHUSD",1738531756439,0.015,2916.9,2916.3,3.4289]
["bitfinex","ETHUSD",1738531756765,0.015,2916.9,2916.4,3.42887]
["bitfinex","ETHUSD",1738531757067,0.015,2916.9,2916.4,3.42884]
["bitfinex","ETHUSD",1738531757666,0.015,2916.9,2916.5,3.42876]
["bitfinex","ETHUSD",1738531758259,0.015,2916.9,2916.4,3.42884]
["bitfinex","ETHUSD",1738531759051,0.015,2916.9,2916.5,3.42871]
["bitfinex","ETHUSD",1738531759429,3.46734408,2916.9,2916.1,1.64111615]
["bitfinex","ETHUSD",1738531759657,3.45234408,2916.9,2916.8,3.42841]
["bitfinex","ETHUSD",1738531761247,0.0075,2916.8,2916.6,3.42854]
["bitfinex","ETHUSD",1738531761585,0.0075,2916.8,2916.7,3.42853]
["bitfinex","ETHUSD",1738531762384,0.0075,2916.9,2916.8,3.42841]
["bitfinex","ETHUSD",1738531762685,0.0075,2916.9,2916.6,3.42854]
["bitfinex","ETHUSD",1738531762885,3.42912,2916.2,2915.4,3.43001]
["bitfinex","ETHUSD",1738531763085,1.5007,2916.8,2914.8,3.5862253]
["bitfinex","ETHUSD",1738531763086,1.5345929,2916.1,2914.8,0.1555153]
["bitfinex","ETHUSD",1738531763319,3.42979,2915.7,2914.8,0.1555153]
["bitfinex","ETHUSD",1738531763530,0.0338929,2915.6,2915.0,3.43049]
["bitfinex","ETHUSD",1738531763733,3.43017,2915.4,2914.8,0.1555153]
["bitfinex","ETHUSD",1738531763895,0.55,2915.1,2914.8,0.1555153]
["bitfinex","ETHUSD",1738531764095,0.015,2915.0,2914.8,0.1555153]
["bitfinex","ETHUSD",1738531764309,3.99564,2914.9,2914.8,0.1555153]
["bitfinex","ETHUSD",1738531764910,0.565,2914.9,2914.8,0.1555153]
["bitfinex","ETHUSD",1738531765322,0.015,2914.9,2914.8,0.1555153]
["bitfinex","ETHUSD",1738531767546,3.44564,2914.9,2914.8,0.1555153]
["bitfinex","ETHUSD",1738531767731,0.015,2914.9,2914.8,0.1555153]
["bitfinex","ETHUSD",1738531768046,0.015,2914.9,2914.8,3.5862753]
["bitfinex","ETHUSD",1738531768250,6.5,2915.1,2914.5,0.005]
["bitfinex","ETHUSD",1738531768450,3.43091,2914.7,2914.5,0.005]
["bitfinex","ETHUSD",1738531768750,0.565,2914.6,2914.5,0.005]
["bitfinex","ETHUSD",1738531768943,0.015,2914.6,2914.5,0.005]
["bitfinex","ETHUSD",1738531769110,1.5332,2914.6,2914.5,0.005]
["bitfinex","ETHUSD",1738531771572,3.45234408,2914.9,2914.5,0.005]
["bitfinex","ETHUSD",1738531771873,0.565,2914.8,2914.5,0.005]
["bitfinex","ETHUSD",1738531772056,0.565,2914.8,2914.5,3.43609]
["bitfinex","ETHUSD",1738531772447,0.565,2914.8,2914.5,3.43602]
["bitfinex","ETHUSD",1738531772665,0.565,2914.8,2914.6,3.43098]
["bitfinex","ETHUSD",1738531772975,0.565,2913.9,2912.3,1.6365]
["bitfinex","ETHUSD",1738531773136,0.015,2912.9,2912.3,3.43362]
["bitfinex","ETHUSD",1738531773332,0.565,2912.9,2912.4,3.43349]
["bitfinex","ETHUSD",1738531773574,0.5575,2912.9,2912.4,3.43349]
["bitfinex","ETHUSD",1738531773874,0.5575,2912.9,2912.3,3.43371]
["bitfinex","ETHUSD",1738531774054,0.5575,2912.9,2912.6,3.43335]
["bitfinex","ETHUSD",1738531774255,0.5575,2912.9,2912.5,3.43346]
["bitfinex","ETHUSD",1738531774574,0.5575,2912.9,2912.1,4.1073692]
["bitfinex","ETHUSD",1738531774777,0.0075,2912.8,2912.1,0.6735092]
["bitfinex","ETHUSD",1738531774975,0.0075,2912.8,2912.3,3.43363]
["bitfinex","ETHUSD",1738531775176,0.0338929,2912.7,2911.8,0.1555153]
["bitfinex","ETHUSD",1738531775363,0.565,2912.4,2911.8,0.1555153]
["bitfinex","ETHUSD",1738531775564,0.0075,2912.0,2911.8,0.1555153]
["bitfinex","ETHUSD",1738531775740,0.0413929,2912.0,2911.8,0.1555153]
["bitfinex","ETHUSD",1738531775944,0.0075,2912.0,2911.8,0.1555153]
["bitfinex","ETHUSD",1738531776141,3.43418,2911.9,2911.8,0.1555153]
["bitfinex","ETHUSD",1738531776342,5.38844093,2911.9,2911.8,0.1555153]
["bitfinex","ETHUSD",1738531776581,8.85651383,2911.9,2911.8,0.1555153]
["bitfinex","ETHUSD",1738531776882,15.88762093,2911.9,2911.8,0.1555153]
["bitfinex","ETHUSD",1738531777705,12.45344093,2911.9,2911.8,0.1555153]
["bitfinex","ETHUSD",1738531777859,7.065,2911.9,2911.8,0.1555153]
["bitfinex","ETHUSD",1738531778682,0.0075,2911.9,2911.8,0.1555153]
["bitfinex","ETHUSD",1738531779291,9.42151383,2911.9,2911.8,0.1555153]
["bitfinex","ETHUSD",1738531779485,9.38762093,2911.9,2911.8,0.1555153]
["bitfinex","ETHUSD",1738531779680,15.88762093,2911.9,2911.8,0.1555153]
["bitfinex","ETHUSD",1738531781023,0.015,2910.3,2909.6,3.43687]
["bitfinex","ETHUSD",1738531781195,0.015,2910.3,2908.7,1.6365]
["bitfinex","ETHUSD",1738531781196,0.015,2910.1,2908.9,3.5931453]
["bitfinex","ETHUSD",1738531781393,0.0338929,2910.1,2909.3,4.13552345]
["bitfinex","ETHUSD",1738531781723,0.0338929,2910.1,2909.5,3.43699]
["bitfinex","ETHUSD",1738531781919,0.565,2910.0,2909.4,3.43712]
["bitfinex","ETHUSD",1738531782120,3.43684,2909.7,2909.3,0.69828345]
["bitfinex","ETHUSD",1738531782342,3.43654,2909.9,2909.3,0.69828345]
["bitfinex","ETHUSD",1738531782509,0.565,2909.7,2909.1,3.43748]
["bitfinex","ETHUSD",1738531782697,0.015,2909.7,2909.1,3.43748]
["bitfinex","ETHUSD",1738531782899,0.015,2909.7,2909.2,3.43734]
["bitfinex","ETHUSD",1738531783237,0.5838929,2909.9,2909.2,3.43734]
["bitfinex","ETHUSD",1738531783238,0.5838929,2909.9,2909.2,0.68716254]
["bitfinex","ETHUSD",1738531783413,0.0338929,2909.9,2909.2,0.68716254]
["bitfinex","ETHUSD",1738531783617,0.565,2909.8,2909.2,0.68716254]
["bitfinex","ETHUSD",1738531783801,0.565,2909.8,2909.4,3.43703]
["bitfinex","ETHUSD",1738531783802,0.015,2909.8,2909.4,3.43703]
["bitfinex","ETHUSD",1738531784001,0.0075,2909.6,2909.5,3.43691]
["bitfinex","ETHUSD",1738531784242,0.0075,2909.4,2908.9,0.1555153]
["bitfinex","ETHUSD",1738531784613,0.0075,2909.3,2908.9,0.1555153]
["bitfinex","ETHUSD",1738531785018,0.0075,2909.2,2908.9,0.1555153]
["bitfinex","ETHUSD",1738531785430,11.88844093,2909.4,2908.9,0.1555153]
["bitfinex","ETHUSD",1738531785606,3.43725,2909.3,2908.9,0.1555153]
["bitfinex","ETHUSD",1738531785805,5.38844093,2909.4,2908.9,0.1555153]
["bitfinex","ETHUSD",1738531786127,0.565,2909.2,2908.9,0.1555153]
["bitfinex","ETHUSD",1738531786439,0.0338929,2909.1,2908.9,0.1555153]
["bitfinex","ETHUSD",1738531786644,7.0575,2909.0,2908.9,0.1555153]
["bitfinex","ETHUSD",1738531787007,1.5796,2910.1,2909.0,3.4376]
["bitfinex","ETHUSD",1738531787343,1.5796,2910.1,2909.6,3.43686]
["bitfinex","ETHUSD",1738531787505,1.5796,2910.1,2908.3,0.3]
["bitfinex","ETHUSD",1738531787506,1.7796,2909.7,2907.7,1.6228]
["bitfinex","ETHUSD",1738531787843,0.0075,2908.6,2908.0,3.43875]
["bitfinex","ETHUSD",1738531788041,0.0413929,2908.6,2908.0,3.43867]
["bitfinex","ETHUSD",1738531788243,1.5796,2908.8,2907.6,3.43926]
["bitfinex","ETHUSD",1738531788449,6.5,2909.1,2908.6,3.43803]
["bitfinex","ETHUSD",1738531788648,1.5796,2909.2,2908.9,3.43761]
["bitfinex","ETHUSD",1738531788946,6.5,2909.7,2909.6,3.43689]
["bitfinex","ETHUSD",1738531789547,6.5075,2909.7,2909.6,3.43689]
["bitfinex","ETHUSD",1738531789755,0.0075,2909.7,2909.6,3.43689]
["bitfinex","ETHUSD",1738531791248,6.5,2910.2,2909.4,3.43713]
["bitfinex","ETHUSD",1738531791447,6.5,2910.2,2910.0,3.43633]
["bitfinex","ETHUSD",1738531791664,0.0075,2910.2,2910.0,3.43633]
["bitfinex","ETHUSD",1738531791831,0.0075,2910.2,2909.8,3.43664]
["bitfinex","ETHUSD",1738531792032,0.5575,2910.2,2909.8,3.43664]
["bitfinex","ETHUSD",1738531792484,6.5,2910.6,2909.5,0.67870194]
["bitfinex","ETHUSD",1738531792693,1.5696,2910.7,2910.2,3.43614]
["bitfinex","ETHUSD",1738531792986,1.5696,2910.7,2909.5,0.67870194]
["bitfinex","ETHUSD",1738531792987,0.5575,2910.5,2909.7,3.43666]
["bitfinex","ETHUSD",1738531793129,3.43607,2910.3,2909.7,3.43666]
["bitfinex","ETHUSD",1738531793329,4.00084,2910.5,2909.7,3.43666]
["bitfinex","ETHUSD",1738531793580,0.015,2910.3,2909.7,3.43666]
["bitfinex","ETHUSD",1738531793740,3.98584,2910.5,2909.8,3.4366]
["bitfinex","ETHUSD",1738531793941,3.43628,2910.2,2909.4,4.14073806]
["bitfinex","ETHUSD",1738531794228,4.00151,2910.0,2909.4,0.70363806]
["bitfinex","ETHUSD",1738531794530,4.00151,2910.0,2909.4,3.43708]
["bitfinex","ETHUSD",1738531795223,3.45147,2910.0,2909.4,3.43708]
["bitfinex","ETHUSD",1738531795430,0.015,2910.0,2909.4,3.43708]
["bitfinex","ETHUSD",1738531795626,0.55,2908.9,2908.3,3.4384]
["bitfinex","ETHUSD",1738531795974,0.015,2908.6,2907.8,3.43894]
["bitfinex","ETHUSD",1738531796171,1.5213,2908.5,2906.9,0.2]
["bitfinex","ETHUSD",1738531796480,1.5213,2907.4,2907.3,3.43961]
["bitfinex","ETHUSD",1738531796689,1.5213,2907.4,2906.1,10.32309]
["bitfinex","ETHUSD",1738531796983,0.015,2907.3,2907.1,3.43985]
["bitfinex","ETHUSD",1738531797188,0.015,2907.3,2906.7,3.44029]
["bitfinex","ETHUSD",1738531797420,1.5213,2907.9,2906.8,6.8804]
["bitfinex","ETHUSD",1738531797554,1.5213,2908.4,2908.0,3.43873]
["bitfinex","ETHUSD",1738531797760,8.0213,2908.8,2908.1,3.43863]
["bitfinex","ETHUSD",1738531798005,6.5,2908.8,2907.6,1.6184]
["bitfinex","ETHUSD",1738531798173,6.5,2908.8,2908.3,3.43838]
["bitfinex","ETHUSD",1738531798360,0.0413929,2908.7,2908.4,3.43824]
["bitfinex","ETHUSD",1738531798562,1.5213,2909.2,2908.7,3.43796]
["bitfinex","ETHUSD",1738531798783,1.5213,2909.2,2908.8,3.43773]
["bitfinex","ETHUSD",1738531799058,6.5,2909.4,2909.3,3.43725]
["bitfinex","ETHUSD",1738531799577,0.0075,2909.4,2909.3,3.43725]
["bitfinex","ETHUSD",1738531799797,6.5,2909.9,2909.5,3.43701]
["bitfinex","ETHUSD",1738531799996,0.015,2909.8,2909.6,3.43688]
["bitfinex","ETHUSD",1738531800207,6.5,2909.9,2909.7,3.43678]
["bitfinex","ETHUSD",1738531800711,6.5,2910.1,2909.0,3.43754]
["bitfinex","ETHUSD",1738531800865,0.015,2910.0,2909.5,3.43692]
["bitfinex","ETHUSD",1738531801110,0.015,2910.0,2909.7,3.43675]
["bitfinex","ETHUSD",1738531801312,0.015,2910.0,2909.0,3.4376]
["bitfinex","ETHUSD",1738531801662,0.565,2909.3,2908.8,3.4378]
["bitfinex","ETHUSD",1738531801966,3.43714,2909.4,2907.8,3.43896]
["bitfinex","ETHUSD",1738531801967,0.565,2909.1,2908.5,3.43814]
["bitfinex","ETHUSD",1738531802166,0.565,2909.1,2908.0,3.43877]
["bitfinex","ETHUSD",1738531802167,0.0075,2908.7,2908.0,3.43877]
["bitfinex","ETHUSD",1738531802372,3.4793629,2908.7,2908.0,3.43877]
["bitfinex","ETHUSD",1738531802510,0.55,2908.6,2908.0,3.43877]
["bitfinex","ETHUSD",1738531802708,0.015,2908.3,2907.7,3.43906]
["bitfinex","ETHUSD",1738531803024,0.015,2908.1,2907.7,3.43906]
["bitfinex","ETHUSD",1738531803228,0.55,2907.6,2906.2,3.44084]
["bitfinex","ETHUSD",1738531803567,7.08054594,2907.8,2905.1,3.44218]
["bitfinex","ETHUSD",1738531803568,0.0075,2906.6,2906.1,3.44099]
["bitfinex","ETHUSD",1738531804059,0.5575,2906.7,2906.2,3.44083]
["bitfinex","ETHUSD",1738531804264,3.99783,2906.7,2906.1,3.44099]
["bitfinex","ETHUSD",1738531804554,3.99783,2906.7,2905.8,3.44138]
["bitfinex","ETHUSD",1738531804555,3.44068,2906.4,2905.8,3.44138]
["bitfinex","ETHUSD",1738531804758,0.0075,2906.2,2905.9,3.44121]
["bitfinex","ETHUSD",1738531804979,6.5,2906.7,2906.6,3.44044]
["bitfinex","ETHUSD",1738531805275,6.5,2906.7,2906.2,3.44081]
["bitfinex","ETHUSD",1738531805427,0.015,2906.3,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531805634,0.0488929,2906.3,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531805834,0.015,2906.3,2906.0,3.5966353]
["bitfinex","ETHUSD",1738531806131,9.94034,2906.7,2906.0,3.5965853]
["bitfinex","ETHUSD",1738531806368,0.565,2906.6,2906.1,3.44095]
["bitfinex","ETHUSD",1738531806673,0.0075,2906.6,2906.1,3.44095]
["bitfinex","ETHUSD",1738531806877,0.565,2906.7,2906.4,3.44066]
["bitfinex","ETHUSD",1738531807382,6.5,2907.1,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531807383,3.44103,2906.1,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531807584,5.64423,2906.1,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531807735,12.14423,2906.1,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531807937,8.7032,2906.1,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531808236,6.5075,2906.1,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531808664,0.0075,2906.1,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531810911,0.0075,2906.1,2906.0,3.5966653]
["bitfinex","ETHUSD",1738531811053,6.5,2906.2,2906.1,3.44103]
["bitfinex","ETHUSD",1738531811257,6.5,2906.2,2906.0,3.5966553]
["bitfinex","ETHUSD",1738531811565,0.55,2906.5,2906.0,3.5966553]
["bitfinex","ETHUSD",1738531811764,0.0075,2906.4,2906.0,3.5966553]
["bitfinex","ETHUSD",1738531811967,10.5466,2906.7,2906.6,3.44044]
["bitfinex","ETHUSD",1738531812375,5.38612,2906.7,2906.6,3.44044]
["bitfinex","ETHUSD",1738531812573,1.9485,2908.2,2907.7,3.43905]
["bitfinex","ETHUSD",1738531812574,8.4485,2908.2,2907.7,3.43905]
["bitfinex","ETHUSD",1738531812783,8.4485,2908.2,2907.9,3.43888]
["bitfinex","ETHUSD",1738531812986,6.5,2908.2,2908.1,3.43867]
["bitfinex","ETHUSD",1738531813196,5.46020007,2908.2,2908.1,3.43867]
["bitfinex","ETHUSD",1738531813393,1.73324408,2908.5,2908.4,3.43831]
["bitfinex","ETHUSD",1738531813620,1.5875,2910.1,2909.7,3.43668]
["bitfinex","ETHUSD",1738531813829,9.93591,2910.5,2908.7,3.4379]
["bitfinex","ETHUSD",1738531813830,6.5,2910.5,2909.4,3.43713]
["bitfinex","ETHUSD",1738531813956,6.5,2910.5,2909.4,0.68893175]
["bitfinex","ETHUSD",1738531814155,6.5,2910.5,2910.4,3.43595]
["bitfinex","ETHUSD",1738531814394,2.33773238,2910.5,2910.4,3.43595]
["bitfinex","ETHUSD",1738531814596,6.5,2911.7,2910.4,3.43595]
["bitfinex","ETHUSD",1738531814799,6.5,2911.7,2911.5,3.43458]
["bitfinex","ETHUSD",1738531815010,4.78279,2911.7,2911.4,3.4347]
["bitfinex","ETHUSD",1738531815171,1.5875,2913.2,2913.1,3.43276]
["bitfinex","ETHUSD",1738531815369,10.30054838,2913.5,2913.3,3.43246]
["bitfinex","ETHUSD",1738531815702,10.30054838,2913.5,2913.4,3.43241]
["bitfinex","ETHUSD",1738531815909,3.43328,2912.7,2912.3,0.1]
["bitfinex","ETHUSD",1738531816060,3.4343,2911.8,2910.8,3.43542]
["bitfinex","ETHUSD",1738531816288,0.2,2912.5,2910.4,1.6912]
["bitfinex","ETHUSD",1738531816289,1.5875,2912.1,2910.4,1.5912]
["bitfinex","ETHUSD",1738531816534,0.015,2912.0,2910.4,1.5912]
["bitfinex","ETHUSD",1738531816690,0.015,2912.0,2910.6,3.43564]
["bitfinex","ETHUSD",1738531816691,0.55,2911.6,2910.6,3.43564]
["bitfinex","ETHUSD",1738531816891,0.55,2911.6,2909.8,1.7912]
["bitfinex","ETHUSD",1738531817202,3.43442,2911.7,2909.8,1.5912]
["bitfinex","ETHUSD",1738531817405,3.43442,2911.7,2910.4,3.43588]
["bitfinex","ETHUSD",1738531817406,0.015,2911.3,2910.4,3.43588]
["bitfinex","ETHUSD",1738531817605,1.5875,2912.1,2910.2,0.2]
["bitfinex","ETHUSD",1738531817949,0.0338929,2912.0,2910.8,3.43544]
["bitfinex","ETHUSD",1738531818251,0.0338929,2912.0,2910.3,0.04458392]
["bitfinex","ETHUSD",1738531818252,1.5875,2912.8,2910.9,0.03435182]
["bitfinex","ETHUSD",1738531818392,1.5875,2912.8,2912.1,3.43391]
["bitfinex","ETHUSD",1738531818592,0.0338929,2912.7,2911.2,5.02618]
["bitfinex","ETHUSD",1738531818833,0.0338929,2912.7,2911.8,3.43429]
["bitfinex","ETHUSD",1738531819032,1.5875,2912.8,2911.8,3.43429]
["bitfinex","ETHUSD",1738531819243,0.015,2912.7,2911.8,3.43429]
["bitfinex","ETHUSD",1738531819540,0.015,2912.7,2911.2,1.5912]
["bitfinex","ETHUSD",1738531819541,0.015,2912.7,2912.2,3.4338]
["bitfinex","ETHUSD",1738531819837,0.015,2912.7,2910.9,0.67476178]
["bitfinex","ETHUSD",1738531819838,1.5875,2913.0,2912.3,0.04395548]
["bitfinex","ETHUSD",1738531820061,6.5,2913.1,2909.7,1.5912]
["bitfinex","ETHUSD",1738531820062,3.43492,2911.3,2909.7,1.5912]
["bitfinex","ETHUSD",1738531820202,2.0,2912.1,2909.7,1.5912]
["bitfinex","ETHUSD",1738531820203,3.43546,2910.9,2909.7,1.5912]
["bitfinex","ETHUSD",1738531820406,0.565,2910.8,2909.9,3.43654]
["bitfinex","ETHUSD",1738531820661,0.565,2910.8,2909.1,4.13023941]
["bitfinex","ETHUSD",1738531820662,0.015,2910.3,2910.0,0.03632043]
["bitfinex","ETHUSD",1738531820860,0.015,2910.3,2909.3,3.43722]
["bitfinex","ETHUSD",1738531820861,0.0075,2910.3,2909.3,3.43722]
["bitfinex","ETHUSD",1738531821026,0.0075,2910.3,2909.4,0.0338404]
["bitfinex","ETHUSD",1738531821222,0.55,2910.5,2909.6,3.43683]
["bitfinex","ETHUSD",1738531821534,0.0075,2910.3,2909.7,0.03377606]
["bitfinex","ETHUSD",1738531821937,0.5575,2909.8,2909.7,0.03377606]
["bitfinex","ETHUSD",1738531822141,0.5575,2909.8,2909.0,2.722]
["bitfinex","ETHUSD",1738531822461,3.43591,2910.5,2908.5,1.5549]
["bitfinex","ETHUSD",1738531822639,3.4363,2910.2,2909.2,3.43736]
["bitfinex","ETHUSD",1738531822839,0.565,2910.1,2909.3,3.4710781]
["bitfinex","ETHUSD",1738531823154,0.015,2910.1,2909.3,3.4710781]
["bitfinex","ETHUSD",1738531823367,0.565,2910.1,2909.3,3.4710781]
["bitfinex","ETHUSD",1738531823869,6.5,2910.4,2909.3,0.0338681]
["bitfinex","ETHUSD",1738531823870,0.0338929,2910.0,2909.3,0.0338681]
["bitfinex","ETHUSD",1738531824034,0.5575,2909.5,2908.4,3.43823]
["bitfinex","ETHUSD",1738531824235,0.0075,2909.0,2908.2,3.43852]
["bitfinex","ETHUSD",1738531824669,0.5575,2908.8,2907.7,3.43913]
["bitfinex","ETHUSD",1738531824877,0.015,2908.9,2908.1,3.43864]
["bitfinex","ETHUSD",1738531825019,0.015,2908.9,2908.0,3.43878]
["bitfinex","ETHUSD",1738531825374,0.015,2908.9,2907.8,3.439]
["bitfinex","ETHUSD",1738531825375,0.0075,2908.8,2907.8,3.439]
["bitfinex","ETHUSD",1738531825517,0.0075,2908.8,2908.1,3.43867]
["bitfinex","ETHUSD",1738531825830,0.0075,2908.8,2907.7,6.87828]
["bitfinex","ETHUSD",1738531826033,0.0075,2908.8,2908.1,3.43857]
["bitfinex","ETHUSD",1738531826268,1.5989,2908.7,2907.1,0.3]
["bitfinex","ETHUSD",1738531826469,0.015,2907.6,2906.1,3.44101]
["bitfinex","ETHUSD",1738531826619,0.0075,2906.5,2905.6,3.44162]
["bitfinex","ETHUSD",1738531826817,0.0075,2906.3,2906.0,3.5966553]
["bitfinex","ETHUSD",1738531827055,3.44043,2906.7,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531827322,0.0075,2906.2,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531827514,4.00603,2906.1,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531827720,4.00343,2906.1,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531828017,0.5624,2906.1,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531828217,0.5575,2906.1,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531828470,6.5,2906.4,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531828686,6.5,2907.2,2906.3,3.4408]
["bitfinex","ETHUSD",1738531828994,6.5,2907.2,2906.4,3.44063]
["bitfinex","ETHUSD",1738531829121,6.5,2907.2,2906.0,5.2568053]
["bitfinex","ETHUSD",1738531829316,6.5,2907.2,2907.1,3.43985]
["bitfinex","ETHUSD",1738531829732,1.6335,2908.1,2907.1,3.43985]
["bitfinex","ETHUSD",1738531829733,3.43882,2908.0,2907.1,3.43985]
["bitfinex","ETHUSD",1738531829934,0.015,2907.9,2907.1,3.43985]
["bitfinex","ETHUSD",1738531830156,3.45391,2907.9,2907.1,3.43985]
["bitfinex","ETHUSD",1738531830332,0.015,2907.9,2907.2,3.43968]
["bitfinex","ETHUSD",1738531831267,0.015,2907.9,2906.5,3.44056]
["bitfinex","ETHUSD",1738531831419,8.1335,2908.1,2906.6,3.47483784]
["bitfinex","ETHUSD",1738531831621,1.6335,2908.7,2906.9,3.44009]
["bitfinex","ETHUSD",1738531831881,5.44234594,2907.9,2905.0,3.44232]
["bitfinex","ETHUSD",1738531832041,0.015,2906.7,2905.9,3.44121]
["bitfinex","ETHUSD",1738531832245,3.48282963,2907.2,2906.4,3.44057]
["bitfinex","ETHUSD",1738531832446,3.48282963,2907.2,2906.2,3.44091]
["bitfinex","ETHUSD",1738531832623,0.565,2906.9,2906.2,3.44091]
["bitfinex","ETHUSD",1738531832854,0.0075,2906.9,2906.7,3.44028]
["bitfinex","ETHUSD",1738531833056,5.9628,2907.1,2907.0,3.43997]
["bitfinex","ETHUSD",1738531833436,5.9628,2907.1,2906.8,3.4401]
["bitfinex","ETHUSD",1738531833653,0.0075,2907.6,2906.8,3.4401]
["bitfinex","ETHUSD",1738531833654,0.565,2907.4,2906.8,3.4401]
["bitfinex","ETHUSD",1738531833859,0.0075,2907.4,2906.9,3.43997]
["bitfinex","ETHUSD",1738531834076,0.35475734,2908.5,2906.4,0.01771406]
["bitfinex","ETHUSD",1738531834294,1.6335,2908.5,2907.8,3.439]
["bitfinex","ETHUSD",1738531834468,1.6335,2908.5,2908.0,3.43878]
["bitfinex","ETHUSD",1738531834665,1.6335,2909.0,2908.0,3.43878]
["bitfinex","ETHUSD",1738531835024,0.0075,2908.8,2908.1,3.43864]
["bitfinex","ETHUSD",1738531835193,0.0075,2908.8,2908.2,3.43852]
["bitfinex","ETHUSD",1738531835532,0.015,2908.8,2908.2,3.43855]
["bitfinex","ETHUSD",1738531836147,0.015,2908.6,2906.6,3.44044]
["bitfinex","ETHUSD",1738531836350,1.6335,2908.3,2906.8,3.44017]
["bitfinex","ETHUSD",1738531836534,1.6335,2908.3,2907.8,3.43898]
["bitfinex","ETHUSD",1738531836988,0.04299043,2908.7,2907.8,3.43898]
["bitfinex","ETHUSD",1738531837196,0.565,2908.6,2908.1,3.43857]
["bitfinex","ETHUSD",1738531837336,0.0075,2908.6,2908.3,3.43842]
["bitfinex","ETHUSD",1738531837702,0.0075,2908.6,2907.6,1.5092]
["bitfinex","ETHUSD",1738531837703,1.6335,2909.4,2908.5,3.43819]
["bitfinex","ETHUSD",1738531837997,1.6335,2909.4,2907.6,1.5092]
["bitfinex","ETHUSD",1738531838140,6.5,2909.6,2909.4,3.43713]
["bitfinex","ETHUSD",1738531838594,8.92e-06,2909.5,2909.4,3.43713]
["bitfinex","ETHUSD",1738531838891,1.37354843,2910.3,2909.0,3.43751]
["bitfinex","ETHUSD",1738531839096,1.37354843,2910.3,2910.0,3.43639]
["bitfinex","ETHUSD",1738531839259,1.37354843,2910.3,2910.2,3.43618]
["bitfinex","ETHUSD",1738531840194,1.37354843,2910.3,2908.0,3.43867]
["bitfinex","ETHUSD",1738531840195,3.00704843,2910.3,2908.0,3.43867]
["bitfinex","ETHUSD",1738531840398,3.43768,2909.0,2907.8,1.5092]
["bitfinex","ETHUSD",1738531840603,0.55,2908.2,2907.4,3.43944]
["bitfinex","ETHUSD",1738531840738,0.55,2908.2,2906.5,1.5092]
["bitfinex","ETHUSD",1738531840739,3.4538,2908.0,2907.3,3.43961]
["bitfinex","ETHUSD",1738531840939,0.0429963,2907.9,2906.5,1.5092]
["bitfinex","ETHUSD",1738531841138,1.6335,2908.0,2907.6,3.43918]
["bitfinex","ETHUSD",1738531841385,1.6335,2908.0,2907.5,3.43936]
["bitfinex","ETHUSD",1738531841588,0.0075,2907.9,2907.5,3.43936]
["bitfinex","ETHUSD",1738531841794,0.0075,2907.9,2907.7,3.43909]
["bitfinex","ETHUSD",1738531841957,0.0075,2907.9,2907.8,3.43902]
["bitfinex","ETHUSD",1738531842159,0.0075,2908.3,2907.7,3.43909]
["bitfinex","ETHUSD",1738531842569,0.5575,2908.2,2907.7,3.43909]
["bitfinex","ETHUSD",1738531842768,0.565,2907.8,2906.9,3.44007]
["bitfinex","ETHUSD",1738531843007,0.565,2907.3,2906.6,3.44042]
["bitfinex","ETHUSD",1738531843320,0.0075,2907.0,2906.6,3.44042]
["bitfinex","ETHUSD",1738531843524,0.55,2906.9,2906.0,1.7857153]
["bitfinex","ETHUSD",1738531843652,0.0075,2906.7,2906.5,3.44045]
["bitfinex","ETHUSD",1738531844011,0.0075,2906.7,2906.3,3.44069]
["bitfinex","ETHUSD",1738531844210,0.0075,2906.7,2906.0,1.7857153]
["bitfinex","ETHUSD",1738531844211,0.0075,2906.8,2906.2,3.44085]
["bitfinex","ETHUSD",1738531844422,0.015,2906.8,2906.4,3.44066]
["bitfinex","ETHUSD",1738531844550,0.0075,2906.8,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531844756,6.5,2907.2,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531845010,0.55,2907.1,2907.0,3.43996]
["bitfinex","ETHUSD",1738531845191,0.55,2907.1,2906.8,3.44017]
["bitfinex","ETHUSD",1738531845479,0.0075,2907.0,2906.7,3.44031]
["bitfinex","ETHUSD",1738531845709,0.0075,2907.0,2906.8,3.44019]
["bitfinex","ETHUSD",1738531846011,0.0430053,2907.2,2906.7,3.44022]
["bitfinex","ETHUSD",1738531846216,0.0430053,2907.2,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531846217,3.4828253,2907.2,2906.5,3.44044]
["bitfinex","ETHUSD",1738531846422,4.03264699,2907.3,2906.5,3.4405]
["bitfinex","ETHUSD",1738531846634,0.565,2907.2,2906.5,3.4405]
["bitfinex","ETHUSD",1738531846777,4.00473,2907.2,2906.5,3.4405]
["bitfinex","ETHUSD",1738531846975,0.55,2907.0,2906.4,3.44067]
["bitfinex","ETHUSD",1738531847175,0.55,2907.0,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531847176,0.04300846,2907.3,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531847419,0.04300846,2907.3,2906.8,3.44018]
["bitfinex","ETHUSD",1738531847632,0.015,2907.3,2906.8,3.44018]
["bitfinex","ETHUSD",1738531848044,0.015,2907.3,2906.6,3.44041]
["bitfinex","ETHUSD",1738531848291,6.5,2907.5,2907.4,3.43949]
["bitfinex","ETHUSD",1738531848752,6.5,2908.9,2907.5,1.5063]
["bitfinex","ETHUSD",1738531848886,0.0075,2908.7,2908.1,3.43857]
["bitfinex","ETHUSD",1738531849094,3.4406,2906.5,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531849299,0.5575,2906.3,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531849710,0.565,2906.1,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531849928,4.00603,2906.1,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531850594,3.44082,2906.3,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531850834,6.5,2906.4,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531851004,3.48390335,2906.3,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531851199,0.5575,2906.2,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531851619,3.99103,2906.1,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531851821,4.04905628,2906.1,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531852004,4.04905625,2906.1,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531852224,4.00603,2906.1,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531852427,0.5575,2906.1,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531853129,4.00603,2906.1,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531853312,5.64323,2906.1,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531854079,12.14323,2906.1,2906.0,0.1555153]
["bitfinex","ETHUSD",1738531854577,3.45674,2905.5,2905.4,100.0]
["bitfinex","ETHUSD",1738531854716,5.64394,2905.5,2905.4,100.0]
["bitfinex","ETHUSD",1738531854916,2.2022,2905.5,2905.4,100.0]
["bitfinex","ETHUSD",1738531855166,5.64394,2905.5,2905.4,100.0]
["bitfinex","ETHUSD",1738531855326,2.2022,2905.5,2905.4,100.0]
["bitfinex","ETHUSD",1738531855747,2.1947,2905.5,2905.4,100.0]
["bitfinex","ETHUSD",1738531856323,6.5,2905.8,2905.5,3.44163]
["bitfinex","ETHUSD",1738531856522,0.0075,2905.7,2905.4,103.44185]
["bitfinex","ETHUSD",1738531856741,6.5,2906.3,2905.7,3.44151]
["bitfinex","ETHUSD",1738531856935,0.0075,2906.2,2905.4,100.0]
["bitfinex","ETHUSD",1738531857118,0.0075,2906.2,2905.6,3.44161]
["bitfinex","ETHUSD",1738531857333,0.0075,2906.2,2905.8,3.44131]
["bitfinex","ETHUSD",1738531857531,0.0075,2906.2,2905.4,100.0]
["bitfinex","ETHUSD",1738531857744,3.43988,2907.1,2906.2,3.4409]
["bitfinex","ETHUSD",1738531857745,6.5,2906.7,2906.2,3.4409]
["bitfinex","ETHUSD",1738531858054,6.5,2906.7,2905.7,1.5309]
["bitfinex","ETHUSD",1738531858227,6.5,2906.7,2906.4,3.44057]
["bitfinex","ETHUSD",1738531858427,6.5,2906.7,2906.6,3.44044]
["bitfinex","ETHUSD",1738531858673,6.5,2907.8,2906.0,1.5309]
["bitfinex","ETHUSD",1738531858999,4.78049,2907.8,2907.7,3.43914]
["bitfinex","ETHUSD",1738531859298,3.43736,2909.3,2908.7,3.43794]
["bitfinex","ETHUSD",1738531859299,1.6277,2909.3,2908.7,3.43794]
["bitfinex","ETHUSD",1738531859437,1.6277,2909.3,2908.1,3.43856]
["bitfinex","ETHUSD",1738531859635,0.042977,2909.2,2907.4,3.43949]
["bitfinex","ETHUSD",1738531859835,0.042977,2909.2,2908.6,3.43797]
["bitfinex","ETHUSD",1738531860172,1.6277,2909.3,2908.2,1.5309]
["bitfinex","ETHUSD",1738531860400,3.43797,2908.7,2907.9,3.43884]
["bitfinex","ETHUSD",1738531860579,0.60048657,2908.6,2908.1,3.43865]
["bitfinex","ETHUSD",1738531860757,6.5,2909.1,2907.6,3.43926]
["bitfinex","ETHUSD",1738531861089,6.5,2909.1,2909.0,3.4376]
["bitfinex","ETHUSD",1738531861634,3.43242712,2910.4,2908.5,1.5309]
["bitfinex","ETHUSD",1738531861843,3.43242712,2910.4,2910.2,3.4361]
["bitfinex","ETHUSD",1738531862263,3.43242712,2910.4,2910.3,3.43607]
["bitfinex","ETHUSD",1738531862985,3.43242712,2910.4,2909.5,1.5712]
["bitfinex","ETHUSD",1738531863165,0.04296003,2910.3,2909.6,3.43689]
["bitfinex","ETHUSD",1738531863377,0.04296003,2910.3,2909.7,3.43669]
["bitfinex","ETHUSD",1738531863573,3.43242712,2910.4,2909.1,0.1]
["bitfinex","ETHUSD",1738531863779,3.43242712,2910.4,2910.3,3.43607]
["bitfinex","ETHUSD",1738531863970,0.0075,2911.2,2910.4,3.43583]
["bitfinex","ETHUSD",1738531864174,1.5509,2911.4,2909.4,3.43713]
["bitfinex","ETHUSD",1738531864387,1.59385029,2911.4,2910.2,1.5712]
["bitfinex","ETHUSD",1738531864602,6.5,2911.7,2911.1,3.43508]
["bitfinex","ETHUSD",1738531864737,3.43453,2911.6,2910.8,3.43537]
["bitfinex","ETHUSD",1738531865131,0.0075,2911.7,2910.9,3.43535]
["bitfinex","ETHUSD",1738531865314,3.44194,2911.7,2910.9,3.43535]
["bitfinex","ETHUSD",1738531865436,3.44965,2911.5,2910.2,1.5712]
["bitfinex","ETHUSD",1738531865636,6.5,2911.6,2910.9,3.43526]
["bitfinex","ETHUSD",1738531865874,6.5,2911.6,2911.1,3.43508]
["bitfinex","ETHUSD",1738531866184,0.0075,2911.5,2911.1,3.43512]
["bitfinex","ETHUSD",1738531866425,0.0075,2911.5,2911.2,3.43499]
["bitfinex","ETHUSD",1738531866684,0.0075,2911.2,2910.3,3.43607]
["bitfinex","ETHUSD",1738531866982,1.5509,2911.9,2911.1,3.4351]
["bitfinex","ETHUSD",1738531866983,3.47725524,2911.8,2911.1,3.4351]
["bitfinex","ETHUSD",1738531867185,3.43489,2911.3,2910.5,3.43573]
["bitfinex","ETHUSD",1738531867342,0.0075,2911.1,2909.7,1.6052]
["bitfinex","ETHUSD",1738531867680,6.5,2911.6,2910.7,3.4355]
["bitfinex","ETHUSD",1738531867852,6.5,2911.6,2910.8,3.43539]
["bitfinex","ETHUSD",1738531868038,0.55,2911.4,2910.2,3.43618]
["bitfinex","ETHUSD",1738531868238,6.5,2911.6,2911.5,3.43465]
["bitfinex","ETHUSD",1738531868448,0.0075,2911.5,2911.4,3.4347]
["bitfinex","ETHUSD",1738531869069,1.5728,2912.2,2911.6,3.43453]
["bitfinex","ETHUSD",1738531869270,5.00663,2912.2,2911.0,3.43514]
["bitfinex","ETHUSD",1738531869475,0.0075,2911.5,2910.8,3.43544]
["bitfinex","ETHUSD",1738531869676,0.0075,2911.5,2911.2,3.43491]
["bitfinex","ETHUSD",1738531869921,6.5,2911.8,2911.4,3.43477]
["bitfinex","ETHUSD",1738531870236,6.5,2911.8,2911.7,3.43441]
["bitfinex","ETHUSD",1738531870723,3.43242712,2912.9,2911.4,3.43477]
["bitfinex","ETHUSD",1738531870928,3.43242712,2912.9,2912.1,3.43394]
["bitfinex","ETHUSD",1738531871136,3.43242712,2912.9,2911.5,0.0175606]
["bitfinex","ETHUSD",1738531871137,3.43242712,2912.9,2911.8,3.4343]
["bitfinex","ETHUSD",1738531871417,3.43242712,2912.9,2912.8,3.43312]
["bitfinex","ETHUSD",1738531872175,7.12e-06,2912.9,2912.8,3.43312]
["bitfinex","ETHUSD",1738531872379,2.06593011,2913.7,2913.2,3.43264]
["bitfinex","ETHUSD",1738531872695,2.06593011,2913.7,2913.6,3.43218]
["bitfinex","ETHUSD",1738531872910,6.5,2914.7,2914.6,3.431]
["bitfinex","ETHUSD",1738531873112,1.35368,2914.7,2914.6,5.0362]
["bitfinex","ETHUSD",1738531873449,1.5728,2914.6,2912.9,3.433]
["bitfinex","ETHUSD",1738531873742,0.55,2914.3,2912.8,1.6052]
["bitfinex","ETHUSD",1738531874036,0.04290732,2914.2,2912.8,1.6052]
["bitfinex","ETHUSD",1738531874236,5.00386,2914.6,2913.4,3.43241]
["bitfinex","ETHUSD",1738531874543,3.47406538,2914.5,2913.5,3.43218]
["bitfinex","ETHUSD",1738531874832,1.5728,2914.6,2914.3,3.43125]
["bitfinex","ETHUSD",1738531875134,0.19840822,2914.8,2912.8,1.6052]
["bitfinex","ETHUSD",1738531875338,0.55,2913.6,2912.3,1.6052]
["bitfinex","ETHUSD",1738531875504,0.0075,2913.5,2913.0,3.43277]
["bitfinex","ETHUSD",1738531875706,0.0075,2913.5,2912.4,3.43359]
["bitfinex","ETHUSD",1738531875922,1.5728,2914.5,2912.5,0.68794207]
["bitfinex","ETHUSD",1738531876237,0.1555153,2914.8,2914.2,3.43146]
["bitfinex","ETHUSD",1738531876546,0.5575,2914.7,2913.4,1.6052]
["bitfinex","ETHUSD",1738531876690,0.1555153,2914.8,2913.4,5.03755]
["bitfinex","ETHUSD",1738531876891,0.04289606,2914.7,2914.0,3.43161]
["bitfinex","ETHUSD",1738531877093,0.0075,2914.6,2914.4,3.43122]
["bitfinex","ETHUSD",1738531877359,0.1555153,2914.8,2913.9,3.43175]
["bitfinex","ETHUSD",1738531877639,0.1555153,2914.8,2914.7,3.43088]
["bitfinex","ETHUSD",1738531878862,5.3e-06,2914.8,2914.7,3.43088]
["bitfinex","ETHUSD",1738531879195,5.3e-06,2914.8,2914.7,3.49361617]
["bitfinex","ETHUSD",1738531879732,5.3e-06,2914.8,2914.7,0.06273617]
["bitfinex","ETHUSD",1738531879935,5.3e-06,2914.8,2914.6,3.43095]
["bitfinex","ETHUSD",1738531880136,5.3e-06,2914.8,2914.5,3.43102]
["bitfinex","ETHUSD",1738531880291,5.3e-06,2914.8,2914.3,3.43135]
["bitfinex","ETHUSD",1738531880511,5.3e-06,2914.8,2914.5,3.43103]
["bitfinex","ETHUSD",1738531880854,5.3e-06,2914.8,2914.6,3.43098]
["bitfinex","ETHUSD",1738531881052,5.3e-06,2914.8,2914.7,3.43088]
["bitfinex","ETHUSD",1738531881349,5.3e-06,2914.8,2914.7,4.96438]
["bitfinex","ETHUSD",1738531881555,5.3e-06,2914.8,2914.7,5.044574]
["bitfinex","ETHUSD",1738531882055,5.3e-06,2914.8,2914.7,10.144574]
["bitfinex","ETHUSD",1738531882263,1.5037,2916.7,2914.9,1.5335]
["bitfinex","ETHUSD",1738531882437,0.0503648,2916.6,2915.2,3.43029]
["bitfinex","ETHUSD",1738531882646,0.0503648,2916.6,2915.1,6.86082]
["bitfinex","ETHUSD",1738531882647,0.0075,2916.4,2915.1,6.86082]
["bitfinex","ETHUSD",1738531882824,0.0075,2916.4,2916.0,3.42928]
["bitfinex","ETHUSD",1738531883026,0.0075,2916.4,2916.1,3.42915]
["bitfinex","ETHUSD",1738531883231,1.5037,2916.7,2915.1,3.43041]
["bitfinex","ETHUSD",1738531883446,0.0075,2916.5,2915.3,0.68457912]
["bitfinex","ETHUSD",1738531883626,0.0075,2916.2,2915.5,3.42983]
["bitfinex","ETHUSD",1738531883847,0.05037201,2916.2,2915.0,0.06272972]
["bitfinex","ETHUSD",1738531884013,3.47155576,2916.6,2915.8,3.42948]
["bitfinex","ETHUSD",1738531884220,3.42868,2916.6,2915.8,3.42948]
["bitfinex","ETHUSD",1738531884447,1.54657176,2916.7,2916.0,3.42934]
["bitfinex","ETHUSD",1738531884448,1.5037,2916.7,2916.0,3.42934]
["bitfinex","ETHUSD",1738531884762,1.5037,2916.7,2915.3,3.43017]
["bitfinex","ETHUSD",1738531884912,1.5037,2917.2,2917.0,3.42808]
["bitfinex","ETHUSD",1738531885115,0.0075,2917.1,2916.8,3.42835]
["bitfinex","ETHUSD",1738531885336,0.0075,2917.1,2916.3,3.429]
["bitfinex","ETHUSD",1738531885547,0.0075,2917.1,2917.0,3.42817]
["bitfinex","ETHUSD",1738531885758,0.1555153,2917.7,2916.2,0.88005185]
["bitfinex","ETHUSD",1738531885961,0.1555153,2917.7,2917.6,3.42747]
["bitfinex","ETHUSD",1738531886641,1.5037,2918.7,2917.3,1.5335]
["bitfinex","ETHUSD",1738531886825,6.5,2919.4,2917.8,3.42713]
["bitfinex","ETHUSD",1738531886826,1.5037,2919.3,2917.8,3.42713]
["bitfinex","ETHUSD",1738531887020,1.5037,2919.3,2917.4,0.68278775]
["bitfinex","ETHUSD",1738531887021,3.4271,2918.0,2917.4,0.06267811]
["bitfinex","ETHUSD",1738531887258,1.5037,2917.8,2917.6,3.42747]
["bitfinex","ETHUSD",1738531887417,1.5037,2917.8,2917.2,3.42788]
["bitfinex","ETHUSD",1738531887615,0.60785026,2917.7,2916.9,3.42828]
["bitfinex","ETHUSD",1738531887829,0.60785026,2917.7,2917.0,3.42807]
["bitfinex","ETHUSD",1738531888012,0.60785026,2917.7,2917.3,0.68004645]
["bitfinex","ETHUSD",1738531888013,0.60035026,2917.7,2917.3,0.68004645]
["bitfinex","ETHUSD",1738531888218,0.55,2917.5,2916.9,3.42829]
["bitfinex","ETHUSD",1738531888445,0.0075,2917.4,2916.9,3.42829]
["bitfinex","ETHUSD",1738531888653,0.0075,2917.4,2916.0,1.5335]
["bitfinex","ETHUSD",1738531888654,0.0075,2917.4,2917.0,3.42815]
["bitfinex","ETHUSD",1738531888829,0.0075,2917.4,2917.2,0.69299907]
["bitfinex","ETHUSD",1738531889019,0.0075,2917.6,2917.2,0.69299907]
["bitfinex","ETHUSD",1738531889472,0.015,2917.2,2915.6,3.42982]
["bitfinex","ETHUSD",1738531889648,0.0075,2917.2,2917.0,3.42809]
["bitfinex","ETHUSD",1738531889853,0.5575,2917.2,2916.9,3.42829]
["bitfinex","ETHUSD",1738531890058,1.5037,2918.6,2916.7,3.42844]
["bitfinex","ETHUSD",1738531890366,0.565,2918.4,2917.3,3.42777]
["bitfinex","ETHUSD",1738531890659,0.5575,2917.7,2917.1,3.42804]
["bitfinex","ETHUSD",1738531890860,0.0075,2917.7,2917.3,3.4278]
["bitfinex","ETHUSD",1738531891158,0.0075,2918.0,2917.5,3.42748]
["bitfinex","ETHUSD",1738531891340,10.04312398,2918.9,2916.8,0.70180366]
["bitfinex","ETHUSD",1738531891341,0.04284648,2918.3,2916.8,0.70180366]
["bitfinex","ETHUSD",1738531891653,0.0075,2918.2,2916.8,0.70180366]
["bitfinex","ETHUSD",1738531891897,0.0075,2918.2,2918.1,3.42688]
["bitfinex","ETHUSD",1738531892052,0.0075,2918.5,2918.0,3.4269]
["bitfinex","ETHUSD",1738531892248,0.0075,2917.8,2916.8,0.06269101]
["bitfinex","ETHUSD",1738531892451,3.47684894,2918.5,2915.2,0.1]
["bitfinex","ETHUSD",1738531892452,1.5037,2917.1,2915.5,1.5335]
["bitfinex","ETHUSD",1738531892695,0.0075,2916.9,2916.4,3.42883]
["bitfinex","ETHUSD",1738531892902,0.5575,2916.9,2916.4,3.42884]
["bitfinex","ETHUSD",1738531893068,0.0075,2916.9,2916.4,3.42884]
["bitfinex","ETHUSD",1738531893396,0.0075,2916.9,2916.5,3.42865]
["bitfinex","ETHUSD",1738531893595,0.0075,2916.9,2916.6,3.4286]
["bitfinex","ETHUSD",1738531893897,0.0075,2916.9,2915.6,3.42974]
["bitfinex","ETHUSD",1738531894102,1.5037,2918.2,2916.8,3.42831]
["bitfinex","ETHUSD",1738531894267,0.04285248,2918.1,2917.6,3.42746]
["bitfinex","ETHUSD",1738531894471,1.5037,2918.2,2916.9,3.42822]
["bitfinex","ETHUSD",1738531894697,1.5037,2918.2,2918.1,3.42688]
["bitfinex","ETHUSD",1738531895002,1.5037,2918.9,2918.8,3.42606]
["bitfinex","ETHUSD",1738531895357,1.5037,2918.9,2918.6,3.4262]
["bitfinex","ETHUSD",1738531895560,0.0075,2918.8,2918.4,3.42643]
["bitfinex","ETHUSD",1738531895908,0.0075,2918.8,2918.7,3.42618]
["bitfinex","ETHUSD",1738531896278,0.0075,2919.2,2917.9,13.70848]
["bitfinex","ETHUSD",1738531896477,0.0075,2919.2,2919.1,3.42571]
["bitfinex","ETHUSD",1738531896676,1.5037,2920.1,2919.5,3.42521]
["bitfinex","ETHUSD",1738531896994,1.5037,2920.1,2919.6,3.4251]
["bitfinex","ETHUSD",1738531897165,1.5037,2920.1,2919.8,3.42485]
["bitfinex","ETHUSD",1738531897506,1.5037,2920.1,2919.0,3.42576]
["bitfinex","ETHUSD",1738531897507,1.5037,2920.1,2919.0,2.23249452]
["bitfinex","ETHUSD",1738531897905,1.5037,2920.1,2919.9,3.42468]
["bitfinex","ETHUSD",1738531898118,1.5037,2920.5,2920.1,3.42451]
["bitfinex","ETHUSD",1738531898415,1.5037,2920.5,2920.2,3.42439]
["bitfinex","ETHUSD",1738531898563,1.5037,2920.5,2920.3,3.42429]
["bitfinex","ETHUSD",1738531898766,0.0075,2920.4,2920.2,3.42439]
["bitfinex","ETHUSD",1738531898966,0.1555153,2920.6,2920.5,3.42407]
["bitfinex","ETHUSD",1738531899250,5.3e-06,2920.6,2920.5,4.95757]
["bitfinex","ETHUSD",1738531899412,0.35654797,2921.9,2921.8,3.42254]
["bitfinex","ETHUSD",1738531899914,1.5037,2922.1,2921.8,3.42254]
["bitfinex","ETHUSD",1738531900117,1.5037,2922.1,2922.0,3.42231]
["bitfinex","ETHUSD",1738531900316,1.5037,2922.1,2921.9,3.4224]
["bitfinex","ETHUSD",1738531900500,0.04278249,2922.0,2921.4,3.42301]
["bitfinex","ETHUSD",1738531900816,1.5037,2922.1,2920.9,0.69034427]
["bitfinex","ETHUSD",1738531901016,1.5037,2922.1,2921.6,3.42267]
["bitfinex","ETHUSD",1738531901171,0.015,2922.0,2921.6,3.42267]
["bitfinex","ETHUSD",1738531901371,2.1486,2921.1,2920.5,0.06261158]
["bitfinex","ETHUSD",1738531901586,0.015,2920.9,2920.5,0.06261158]
["bitfinex","ETHUSD",1738531901795,0.565,2920.5,2919.8,3.42478]
["bitfinex","ETHUSD",1738531902117,0.04281212,2920.6,2920.1,3.42448]
["bitfinex","ETHUSD",1738531902284,0.04280832,2921.0,2920.1,3.42448]
["bitfinex","ETHUSD",1738531902491,1.5911,2921.1,2919.7,1.6529]
["bitfinex","ETHUSD",1738531902823,1.5911,2921.7,2921.3,3.42304]
["bitfinex","ETHUSD",1738531903022,1.5911,2921.7,2919.9,3.42477]
["bitfinex","ETHUSD",1738531903023,0.015,2921.6,2919.9,3.42477]
["bitfinex","ETHUSD",1738531903188,0.0075,2921.6,2921.5,3.42289]
["bitfinex","ETHUSD",1738531903393,0.0075,2921.6,2920.7,0.67515081]
["bitfinex","ETHUSD",1738531903596,5.01514,2920.6,2919.5,3.42513]
["bitfinex","ETHUSD",1738531903802,3.4244,2920.3,2919.4,3.42528]
["bitfinex","ETHUSD",1738531904099,0.5575,2920.1,2919.6,3.42512]
["bitfinex","ETHUSD",1738531904303,0.5575,2920.1,2919.3,3.42547]
["bitfinex","ETHUSD",1738531904304,0.0075,2920.1,2919.3,3.42547]
["bitfinex","ETHUSD",1738531904507,0.04281839,2920.3,2919.7,3.42496]
["bitfinex","ETHUSD",1738531904715,0.04281839,2920.3,2919.1,3.42571]
["bitfinex","ETHUSD",1738531904716,0.565,2920.1,2919.3,3.42545]
["bitfinex","ETHUSD",1738531904878,0.015,2919.6,2918.4,1.6529]
["bitfinex","ETHUSD",1738531905079,1.5911,2920.0,2918.7,3.4261]
["bitfinex","ETHUSD",1738531905280,1.5911,2920.0,2919.9,3.42477]
["bitfinex","ETHUSD",1738531905495,1.5911,2920.8,2919.9,3.42477]
["bitfinex","ETHUSD",1738531905694,1.5911,2920.8,2920.2,3.42437]
["bitfinex","ETHUSD",1738531905695,0.04281091,2920.7,2920.2,3.42437]
["bitfinex","ETHUSD",1738531905890,0.565,2920.7,2920.3,3.42421]
["bitfinex","ETHUSD",1738531906125,0.565,2920.7,2919.9,3.42477]
["bitfinex","ETHUSD",1738531906126,0.0075,2920.7,2919.9,3.42477]
["bitfinex","ETHUSD",1738531906327,0.0075,2920.7,2919.8,0.69807788]
["bitfinex","ETHUSD",1738531906530,0.0075,2920.6,2919.8,4.12288788]
["bitfinex","ETHUSD",1738531906691,0.0075,2920.7,2920.4,3.42416]
["bitfinex","ETHUSD",1738531907159,0.5575,2920.7,2919.8,0.69807788]
["bitfinex","ETHUSD",1738531907371,0.5575,2920.7,2920.4,3.42418]
["bitfinex","ETHUSD",1738531907727,0.5575,2920.7,2919.8,0.69807788]
["bitfinex","ETHUSD",1738531908427,0.0075,2920.7,2919.8,0.69807788]
["bitfinex","ETHUSD",1738531908637,0.05030298,2920.7,2920.2,3.42441]
["bitfinex","ETHUSD",1738531908860,0.015,2920.5,2919.8,3.42485]
["bitfinex","ETHUSD",1738531909036,0.015,2920.5,2918.1,0.1]
["bitfinex","ETHUSD",1738531909037,0.0075,2919.6,2918.9,3.42584]
["bitfinex","ETHUSD",1738531909233,0.0075,2919.6,2918.8,3.42602]
["bitfinex","ETHUSD",1738531909234,0.5575,2919.5,2919.0,3.42582]
["bitfinex","ETHUSD",1738531909451,0.04282388,2919.4,2919.1,3.42568]
["bitfinex","ETHUSD",1738531909660,3.42492,2919.8,2918.7,0.68478059]
["bitfinex","ETHUSD",1738531909661,3.4249,2919.8,2918.7,0.68478059]
["bitfinex","ETHUSD",1738531909974,0.565,2919.7,2919.2,3.42559]
["bitfinex","ETHUSD",1738531910276,0.0075,2919.7,2919.3,3.42546]
["bitfinex","ETHUSD",1738531910413,5.03285,2920.2,2919.3,3.42547]
["bitfinex","ETHUSD",1738531910650,3.4329,2919.4,2918.7,4.11094059]
["bitfinex","ETHUSD",1738531910853,1.6084,2919.5,2919.1,3.42571]
["bitfinex","ETHUSD",1738531911152,0.5575,2919.4,2918.7,0.68478059]
["bitfinex","ETHUSD",1738531911455,1.6084,2919.5,2919.4,3.42536]
["bitfinex","ETHUSD",1738531911659,1.6084,2919.5,2919.2,3.42551]
["bitfinex","ETHUSD",1738531911988,0.05031978,2919.4,2919.2,3.42551]
["bitfinex","ETHUSD",1738531912193,0.0503201,2919.4,2919.2,3.42551]
["bitfinex","ETHUSD",1738531912352,0.0075,2919.0,2918.3,3.42661]
["bitfinex","ETHUSD",1738531912554,3.44118,2918.7,2918.1,3.42687]
["bitfinex","ETHUSD",1738531912875,0.0075,2918.4,2918.2,3.42666]
["bitfinex","ETHUSD",1738531913087,0.0075,2918.4,2918.0,3.42689]
["bitfinex","ETHUSD",1738531913283,0.0075,2918.4,2918.1,3.42677]
["bitfinex","ETHUSD",1738531913466,3.44162,2918.4,2917.6,3.42742]
["bitfinex","ETHUSD",1738531913664,0.0428419,2918.4,2917.1,1.604]
["bitfinex","ETHUSD",1738531914002,1.6084,2918.6,2918.4,3.42642]
["bitfinex","ETHUSD",1738531914185,0.0075,2918.5,2918.4,3.42642]
["bitfinex","ETHUSD",1738531914503,1.6084,2919.1,2917.6,3.42739]
["bitfinex","ETHUSD",1738531914707,12.00917282,2920.3,2916.9,0.2]
["bitfinex","ETHUSD",1738531914708,1.6084,2920.0,2919.5,3.42521]
["bitfinex","ETHUSD",1738531914856,1.6084,2920.0,2919.3,3.42543]
["bitfinex","ETHUSD",1738531915054,1.6084,2920.0,2918.4,0.68133816]
["bitfinex","ETHUSD",1738531915055,5.03315,2920.0,2918.4,0.68133816]
["bitfinex","ETHUSD",1738531915296,5.03315,2920.0,2918.3,1.604]
["bitfinex","ETHUSD",1738531915297,1.6084,2920.0,2918.7,3.42618]
["bitfinex","ETHUSD",1738531915458,1.6084,2920.0,2919.6,3.42509]
["bitfinex","ETHUSD",1738531915880,1.6084,2920.0,2919.9,3.42477]
["bitfinex","ETHUSD",1738531916263,1.6084,2920.4,2919.9,3.42477]
["bitfinex","ETHUSD",1738531916470,0.0075,2920.3,2919.8,3.42489]
["bitfinex","ETHUSD",1738531916756,0.0075,2920.3,2920.0,3.42457]
["bitfinex","ETHUSD",1738531916979,0.0075,2920.3,2920.2,3.42442]
["bitfinex","ETHUSD",1738531917510,0.0428063,2920.9,2920.8,3.42371]
["bitfinex","ETHUSD",1738531917720,1.6084,2921.2,2919.9,0.66819337]
["bitfinex","ETHUSD",1738531917854,1.6084,2921.2,2920.4,3.42409]
["bitfinex","ETHUSD",1738531918068,0.0075,2920.9,2920.4,3.42409]
["bitfinex","ETHUSD",1738531918568,0.0075,2921.1,2919.9,4.09290337]
["bitfinex","ETHUSD",1738531918569,0.0075,2921.1,2920.7,3.42382]
["bitfinex","ETHUSD",1738531918760,0.0075,2921.1,2920.9,3.42358]
["bitfinex","ETHUSD",1738531918977,1.6084,2921.7,2921.2,3.42322]
["bitfinex","ETHUSD",1738531919164,5.03107,2921.7,2921.0,3.42348]
["bitfinex","ETHUSD",1738531919364,5.03107,2921.7,2921.5,3.42289]
["bitfinex","ETHUSD",1738531919365,1.6084,2921.7,2921.5,3.42289]
["bitfinex","ETHUSD",1738531919567,1.6084,2921.7,2921.6,3.42278]
["bitfinex","ETHUSD",1738531919813,1.6084,2922.3,2921.9,3.42231]
["bitfinex","ETHUSD",1738531919975,5.03038,2922.3,2921.6,3.42275]
["bitfinex","ETHUSD",1738531920165,3.42979,2922.1,2921.4,3.42301]
["bitfinex","ETHUSD",1738531920369,3.46493954,2922.2,2921.1,0.69215422]
["bitfinex","ETHUSD",1738531920567,1.6084,2922.3,2921.9,3.42231]
["bitfinex","ETHUSD",1738531920765,1.6084,2922.3,2921.7,3.42261]
["bitfinex","ETHUSD",1738531921005,3.42257,2921.8,2920.4,1.604]
["bitfinex","ETHUSD",1738531921219,0.0075,2920.9,2920.2,4.10366683]
["bitfinex","ETHUSD",1738531921367,0.55,2920.8,2919.5,1.6238]
["bitfinex","ETHUSD",1738531921567,5.06346,2921.6,2920.8,3.42371]
["bitfinex","ETHUSD",1738531922019,1.6406,2922.1,2920.5,1.6238]
["bitfinex","ETHUSD",1738531922262,1.6406,2922.7,2922.4,3.42174]
["bitfinex","ETHUSD",1738531922465,1.6406,2922.7,2922.5,3.42165]
["bitfinex","ETHUSD",1738531922664,1.0,2923.1,2923.0,3.42114]
["bitfinex","ETHUSD",1738531923473,3.08e-06,2923.1,2923.0,3.42114]
["bitfinex","ETHUSD",1738531923637,3.08e-06,2923.1,2923.0,3.43836845]
["bitfinex","ETHUSD",1738531924032,3.08e-06,2923.1,2923.0,3.42114]
["bitfinex","ETHUSD",1738531924231,3.08e-06,2923.1,2923.0,4.09769099]
["bitfinex","ETHUSD",1738531924433,3.08e-06,2923.1,2923.0,4.17747418]
["bitfinex","ETHUSD",1738531924621,3.08e-06,2923.1,2923.0,4.16024902]
["bitfinex","ETHUSD",1738531925956,3.08e-06,2923.1,2923.0,4.09769099]
["bitfinex","ETHUSD",1738531927063,3.08e-06,2923.1,2922.5,3.42161]
["bitfinex","ETHUSD",1738531927381,3.08e-06,2923.1,2921.9,1.6238]
["bitfinex","ETHUSD",1738531927382,3.97128,2922.9,2921.9,3.42243]
["bitfinex","ETHUSD",1738531927540,0.015,2922.6,2921.3,3.42313]
["bitfinex","ETHUSD",1738531927740,0.0577756,2922.6,2921.9,3.42242]
["bitfinex","ETHUSD",1738531927946,0.015,2922.4,2921.9,3.42242]
["bitfinex","ETHUSD",1738531928184,0.0075,2922.4,2921.6,0.66915743]
["bitfinex","ETHUSD",1738531928346,0.0075,2922.4,2922.1,3.42217]
["bitfinex","ETHUSD",1738531928697,0.565,2922.7,2922.2,3.42205]
["bitfinex","ETHUSD",1738531928874,0.0075,2922.7,2922.6,3.42161]
["bitfinex","ETHUSD",1738531929080,1.6406,2923.0,2922.6,3.42161]
["bitfinex","ETHUSD",1738531929447,3.08e-06,2923.1,2922.9,3.42115]
["bitfinex","ETHUSD",1738531929986,3.08e-06,2923.1,2923.0,3.42114]
["bitfinex","ETHUSD",1738531930865,3.08e-06,2923.1,2922.9,3.42124]
["bitfinex","ETHUSD",1738531931071,3.08e-06,2923.1,2923.0,3.42114]
["bitfinex","ETHUSD",1738531931468,3.08e-06,2923.1,2922.6,0.66655955]
["bitfinex","ETHUSD",1738531931684,3.08e-06,2923.1,2922.8,3.42136]
["bitfinex","ETHUSD",1738531931685,0.00750308,2923.1,2922.8,3.42136]
["bitfinex","ETHUSD",1738531931882,0.00750308,2923.1,2922.8,3.42129]
["bitfinex","ETHUSD",1738531932104,0.04276912,2923.1,2922.4,3.42181]
["bitfinex","ETHUSD",1738531932272,0.565,2922.8,2922.1,3.42212]
["bitfinex","ETHUSD",1738531932481,0.565,2922.4,2921.2,1.6238]
["bitfinex","ETHUSD",1738531932800,0.565,2922.6,2920.8,3.42363]
["bitfinex","ETHUSD",1738531932801,0.015,2921.5,2920.8,3.42363]
["bitfinex","ETHUSD",1738531932984,0.015,2921.5,2920.8,3.42371]
["bitfinex","ETHUSD",1738531933406,0.565,2921.6,2921.0,3.42342]
["bitfinex","ETHUSD",1738531933570,0.015,2921.6,2921.0,3.42342]
["bitfinex","ETHUSD",1738531933770,0.015,2921.6,2921.4,3.42298]
["bitfinex","ETHUSD",1738531934222,1.6406,2922.1,2921.6,3.42267]
["bitfinex","ETHUSD",1738531934430,1.6406,2922.1,2921.8,3.42244]
["bitfinex","ETHUSD",1738531934720,1.6406,2922.1,2922.0,3.42231]
["bitfinex","ETHUSD",1738531934874,0.0075,2922.1,2922.0,3.42231]
["bitfinex","ETHUSD",1738531935592,0.015,2922.0,2920.9,1.6238]
["bitfinex","ETHUSD",1738531935795,2.1102,2921.6,2921.0,0.66792711]
["bitfinex","ETHUSD",1738531935998,1.5452,2922.1,2921.5,3.42289]
["bitfinex","ETHUSD",1738531936295,5.87,2923.3,2921.0,0.66792711]
["bitfinex","ETHUSD",1738531936296,1.5452,2922.6,2922.3,3.42184]
["bitfinex","ETHUSD",1738531936612,1.58798388,2923.1,2922.5,3.42172]
["bitfinex","ETHUSD",1738531936803,1.58798388,2923.1,2922.6,3.42159]
["bitfinex","ETHUSD",1738531936804,0.015,2923.0,2922.6,3.42159]
["bitfinex","ETHUSD",1738531937059,1.54520308,2923.1,2921.9,3.42237]
["bitfinex","ETHUSD",1738531937359,3.08e-06,2923.1,2922.0,1.6273]
["bitfinex","ETHUSD",1738531937559,0.015,2923.0,2922.6,3.4216]
["bitfinex","ETHUSD",1738531937714,0.565,2923.0,2922.6,3.4216]
["bitfinex","ETHUSD",1738531938173,0.015,2923.0,2922.4,3.42181]
["bitfinex","ETHUSD",1738531938326,0.015,2923.0,2922.6,3.42156]
["bitfinex","ETHUSD",1738531938531,3.08e-06,2923.1,2923.0,3.42114]
["bitfinex","ETHUSD",1738531941151,3.08e-06,2923.1,2922.8,6.84254]
["bitfinex","ETHUSD",1738531941152,3.08e-06,2923.1,2922.9,3.42125]
["bitfinex","ETHUSD",1738531941367,3.08e-06,2923.1,2923.0,3.42114]
["bitfinex","ETHUSD",1738531941587,0.55750308,2923.1,2922.8,3.42127]
["bitfinex","ETHUSD",1738531941768,1.6583,2922.6,2921.7,3.42263]
["bitfinex","ETHUSD",1738531942011,0.0075,2921.7,2921.1,3.42332]
["bitfinex","ETHUSD",1738531942143,0.55,2921.2,2920.3,3.4243]
["bitfinex","ETHUSD",1738531942346,0.015,2921.1,2920.9,3.42357]
["bitfinex","ETHUSD",1738531942604,0.0075,2921.0,2920.9,3.42357]
["bitfinex","ETHUSD",1738531942806,0.0075,2920.9,2920.7,3.42382]
["bitfinex","ETHUSD",1738531943377,0.015,2921.2,2920.7,3.42382]
["bitfinex","ETHUSD",1738531943591,0.015,2920.8,2919.5,1.644]
["bitfinex","ETHUSD",1738531943799,0.015,2920.8,2920.7,3.42383]
["bitfinex","ETHUSD",1738531943800,0.0075,2920.8,2920.7,3.42383]
["bitfinex","ETHUSD",1738531944305,0.565,2921.6,2920.5,3.42405]
["bitfinex","ETHUSD",1738531944557,0.04279642,2921.5,2921.2,3.42323]
["bitfinex","ETHUSD",1738531944738,1.6583,2922.4,2921.4,3.42291]
["bitfinex","ETHUSD",1738531944873,1.6583,2922.4,2921.5,3.42284]
["bitfinex","ETHUSD",1738531945066,1.6583,2923.0,2922.5,3.42161]
["bitfinex","ETHUSD",1738531945498,1.6583,2923.0,2922.3,3.42188]
["bitfinex","ETHUSD",1738531945718,3.4716035,2922.9,2922.3,3.42188]
["bitfinex","ETHUSD",1738531945924,0.0075,2922.8,2922.3,3.42188]
["bitfinex","ETHUSD",1738531946270,0.0075,2922.8,2921.8,3.42247]
["bitfinex","ETHUSD",1738531946498,0.0075,2922.9,2921.5,1.644]
["bitfinex","ETHUSD",1738531946499,3.43629,2922.9,2922.3,3.42195]
["bitfinex","ETHUSD",1738531946702,1.6583,2923.0,2922.4,3.42181]
["bitfinex","ETHUSD",1738531946913,0.015,2922.9,2921.8,3.42253]
["bitfinex","ETHUSD",1738531947065,0.0075,2922.9,2922.8,3.42137]
["bitfinex","ETHUSD",1738531947971,3.39782302,2923.1,2922.1,0.69803457]
["bitfinex","ETHUSD",1738531948378,0.60777238,2923.0,2922.5,3.4217]
["bitfinex","ETHUSD",1738531948670,0.565,2923.0,2922.5,3.4217]
["bitfinex","ETHUSD",1738531948829,0.565,2923.0,2921.9,3.42237]
["bitfinex","ETHUSD",1738531948830,2.121,2922.7,2921.9,3.42237]
["bitfinex","ETHUSD",1738531949176,0.0075,2922.7,2922.1,3.42215]
["bitfinex","ETHUSD",1738531949332,0.565,2922.9,2922.2,3.42205]
["bitfinex","ETHUSD",1738531949531,0.565,2922.9,2922.1,3.42215]
["bitfinex","ETHUSD",1738531949741,1.55600308,2923.1,2921.8,0.69495772]
["bitfinex","ETHUSD",1738531949742,0.015,2922.5,2921.8,3.42246]
["bitfinex","ETHUSD",1738531949915,0.015,2922.3,2921.9,3.4224]
["bitfinex","ETHUSD",1738531950114,3.42245,2921.9,2921.3,3.42305]
["bitfinex","ETHUSD",1738531950345,3.42245,2921.9,2921.0,3.42345]
["bitfinex","ETHUSD",1738531950346,0.0075,2921.6,2921.0,3.42345]
["bitfinex","ETHUSD",1738531950552,0.565,2921.2,2920.6,3.42387]
["bitfinex","ETHUSD",1738531950755,0.60029739,2921.2,2920.6,3.42384]
["bitfinex","ETHUSD",1738531950969,0.04279497,2921.2,2920.4,0.67437702]
["bitfinex","ETHUSD",1738531951169,0.04280079,2921.2,2920.5,3.424]
["bitfinex","ETHUSD",1738531951327,0.0075,2920.7,2920.2,3.42441]
["bitfinex","ETHUSD",1738531951655,0.0075,2920.7,2920.6,3.42395]
["bitfinex","ETHUSD",1738531952150,0.015,2921.2,2921.1,3.42336]
["bitfinex","ETHUSD",1738531952482,0.565,2921.2,2920.7,3.42382]
["bitfinex","ETHUSD",1738531952611,0.565,2921.0,2920.5,3.42402]
["bitfinex","ETHUSD",1738531952817,0.6077998,2921.0,2920.3,3.4243]
["bitfinex","ETHUSD",1738531953018,1.501,2921.3,2920.5,3.42402]
["bitfinex","ETHUSD",1738531953264,0.55,2920.9,2920.3,3.42428]
["bitfinex","ETHUSD",1738531953434,0.015,2920.8,2920.5,3.42403]
["bitfinex","ETHUSD",1738531953774,0.015,2920.8,2919.9,3.42472]
["bitfinex","ETHUSD",1738531953775,0.565,2920.6,2919.9,3.42472]
["bitfinex","ETHUSD",1738531953982,0.0075,2920.4,2920.1,3.42442]
["bitfinex","ETHUSD",1738531954269,0.0075,2920.4,2920.3,3.4243]
["bitfinex","ETHUSD",1738531954422,0.565,2921.0,2919.6,0.68586392]
["bitfinex","ETHUSD",1738531954624,3.42374,2920.8,2920.1,3.42442]
["bitfinex","ETHUSD",1738531954823,0.565,2920.7,2920.1,3.42442]
["bitfinex","ETHUSD",1738531955223,0.0075,2920.4,2919.9,3.42475]
["bitfinex","ETHUSD",1738531955439,0.0075,2920.3,2919.9,3.42475]
["bitfinex","ETHUSD",1738531955894,0.015,2920.4,2920.0,3.42465]
["bitfinex","ETHUSD",1738531956601,0.015,2920.4,2920.1,3.42447]
["bitfinex","ETHUSD",1738531956748,0.0075,2920.4,2920.3,3.4243]
["bitfinex","ETHUSD",1738531956949,3.42348,2921.1,2919.6,0.68586392]
["bitfinex","ETHUSD",1738531956950,1.6202,2921.2,2919.6,0.68586392]
["bitfinex","ETHUSD",1738531957298,0.565,2920.8,2920.3,3.42424]
["bitfinex","ETHUSD",1738531957463,0.015,2920.8,2919.6,0.68586392]
["bitfinex","ETHUSD",1738531957664,0.60780145,2920.8,2920.2,3.42439]
["bitfinex","ETHUSD",1738531957866,0.60780145,2920.8,2920.0,3.42461]
["bitfinex","ETHUSD",1738531958069,0.565,2919.9,2918.4,1.5861]
["bitfinex","ETHUSD",1738531958309,0.015,2918.9,2918.4,3.42643]
["bitfinex","ETHUSD",1738531958606,0.015,2918.9,2916.9,3.52821]
["bitfinex","ETHUSD",1738531958607,0.0075,2918.5,2917.1,5.01407]
["bitfinex","ETHUSD",1738531958909,3.99224,2917.8,2917.2,3.42794]
["bitfinex","ETHUSD",1738531959213,0.015,2917.5,2916.5,1.5861]
["bitfinex","ETHUSD",1738531959372,0.0075,2917.5,2917.4,3.4277]
["bitfinex","ETHUSD",1738531959709,0.0075,2918.0,2917.9,3.42712]
["bitfinex","ETHUSD",1738531960004,1.625,2919.7,2917.6,0.1]
["bitfinex","ETHUSD",1738531960149,1.625,2919.7,2918.8,3.42604]
["bitfinex","ETHUSD",1738531960355,1.66781658,2919.7,2919.1,3.42569]
["bitfinex","ETHUSD",1738531960587,1.625,2919.7,2919.6,3.42512]
["bitfinex","ETHUSD",1738531960808,1.625,2919.7,2919.4,3.42526]
["bitfinex","ETHUSD",1738531961324,5.08389,2920.5,2919.7,3.42498]
["bitfinex","ETHUSD",1738531961602,0.015,2920.4,2919.7,3.42498]
["bitfinex","ETHUSD",1738531961747,3.98919,2920.4,2919.7,3.42498]
["bitfinex","ETHUSD",1738531961951,0.015,2920.4,2919.7,3.42498]
["bitfinex","ETHUSD",1738531962146,0.015,2920.4,2919.4,0.67300848]
["bitfinex","ETHUSD",1738531962147,0.0075,2920.4,2920.3,3.4243]
["bitfinex","ETHUSD",1738531962347,1.6598,2920.5,2919.7,3.425]
["bitfinex","ETHUSD",1738531962591,1.6598,2920.5,2920.1,3.4245]
["bitfinex","ETHUSD",1738531962800,1.6598,2920.5,2919.7,3.425]
["bitfinex","ETHUSD",1738531962801,1.6598,2921.0,2920.9,3.4236]
["bitfinex","ETHUSD",1738531963104,3.39781994,2921.0,2920.9,3.4236]
["bitfinex","ETHUSD",1738531963654,9.94e-06,2921.0,2920.9,3.4236]
["bitfinex","ETHUSD",1738531963855,1.6598,2922.3,2921.3,3.42308]
["bitfinex","ETHUSD",1738531964176,0.1066637,2922.7,2922.6,3.42161]
["bitfinex","ETHUSD",1738531965154,0.6641637,2922.7,2922.6,3.42161]
["bitfinex","ETHUSD",1738531965356,0.1141637,2922.7,2922.6,3.42161]
["bitfinex","ETHUSD",1738531967631,0.015,2922.6,2922.4,3.42181]
["bitfinex","ETHUSD",1738531967816,0.1066637,2922.7,2922.5,3.42172]
["bitfinex","ETHUSD",1738531968028,0.1066637,2922.7,2922.6,3.42161]
["bitfinex","ETHUSD",1738531969278,0.1141637,2922.7,2922.6,3.42161]
["bitfinex","ETHUSD",1738531969543,0.1066637,2922.7,2922.6,3.42161]
["bitfinex","ETHUSD",1738531970211,0.0075,2922.6,2922.4,3.42176]
["bitfinex","ETHUSD",1738531970377,0.0075,2922.6,2921.8,3.42247]
["bitfinex","ETHUSD",1738531970579,0.015,2922.6,2922.4,3.42183]
["bitfinex","ETHUSD",1738531971028,0.1066637,2922.7,2922.5,3.42172]
["bitfinex","ETHUSD",1738531971234,0.1066637,2922.7,2922.6,3.42161]
["bitfinex","ETHUSD",1738531971496,3.7e-06,2922.7,2922.6,3.42161]
["bitfinex","ETHUSD",1738531971723,3.7e-06,2922.7,2922.6,4.94281]
["bitfinex","ETHUSD",1738531973911,3.08e-06,2923.1,2923.0,3.42114]
["bitfinex","ETHUSD",1738531976703,0.17740677,2924.6,2924.2,3.41965]
["bitfinex","ETHUSD",1738531976956,1.5214,2924.7,2924.3,3.41951]
["bitfinex","ETHUSD",1738531977261,0.565,2924.6,2924.2,3.41965]
["bitfinex","ETHUSD",1738531977761,0.565,2924.6,2923.9,3.41998]
["bitfinex","ETHUSD",1738531978057,0.565,2924.6,2924.2,3.41963]
["bitfinex","ETHUSD",1738531978754,0.015,2924.6,2924.4,3.4194]
["bitfinex","ETHUSD",1738531978899,0.015,2924.6,2924.3,4.11263803]
["bitfinex","ETHUSD",1738531979320,0.565,2924.6,2924.4,3.41949]
["bitfinex","ETHUSD",1738531979853,0.60774469,2924.6,2923.8,3.42014]
["bitfinex","ETHUSD",1738531980003,0.565,2924.4,2923.8,3.42009]
["bitfinex","ETHUSD",1738531980199,0.565,2924.4,2923.1,0.70009092]
["bitfinex","ETHUSD",1738531980200,0.015,2923.9,2923.1,0.70009092]
["bitfinex","ETHUSD",1738531980498,0.565,2923.5,2922.8,4.09643058]
["bitfinex","ETHUSD",1738531980701,0.565,2923.3,2923.1,3.42097]
["bitfinex","ETHUSD",1738531980955,0.0075,2923.3,2923.2,3.4209]
["bitfinex","ETHUSD",1738531981259,1.5108,2924.7,2923.2,0.01723391]
["bitfinex","ETHUSD",1738531981469,1.5108,2924.7,2924.5,3.4193]
["bitfinex","ETHUSD",1738531981601,0.565,2924.6,2924.3,3.41959]
["bitfinex","ETHUSD",1738531981956,0.565,2924.6,2923.6,3.42036]
["bitfinex","ETHUSD",1738531981957,3.41967,2924.3,2923.6,3.42043]
["bitfinex","ETHUSD",1738531982103,3.41967,2924.3,2923.7,3.42031]
["bitfinex","ETHUSD",1738531982104,0.55,2924.2,2923.7,3.42031]
["bitfinex","ETHUSD",1738531982302,0.015,2924.0,2923.6,0.68210632]
["bitfinex","ETHUSD",1738531982608,0.015,2924.0,2923.6,4.10247632]
["bitfinex","ETHUSD",1738531982955,0.04275725,2924.2,2922.6,3.42153]
["bitfinex","ETHUSD",1738531982956,0.565,2923.5,2922.9,3.42121]
["bitfinex","ETHUSD",1738531983122,0.0075,2922.8,2922.4,3.42175]
["bitfinex","ETHUSD",1738531983323,0.0075,2922.6,2922.0,3.4223]
["bitfinex","ETHUSD",1738531983533,0.04277951,2922.5,2920.8,1.5948]
["bitfinex","ETHUSD",1738531983844,3.42174,2922.5,2921.9,3.42239]
["bitfinex","ETHUSD",1738531984040,3.42174,2922.5,2921.3,3.42303]
["bitfinex","ETHUSD",1738531984041,0.565,2922.3,2921.5,3.42278]
["bitfinex","ETHUSD",1738531984243,0.015,2922.1,2921.6,3.42278]
["bitfinex","ETHUSD",1738531984445,0.0075,2922.1,2922.0,3.42231]
["bitfinex","ETHUSD",1738531984751,0.0075,2922.2,2922.0,3.42231]
["bitfinex","ETHUSD",1738531985055,0.0075,2922.2,2922.0,3.42227]
["bitfinex","ETHUSD",1738531985269,0.0075,2922.2,2921.5,0.69413545]
["bitfinex","ETHUSD",1738531985424,0.0075,2922.0,2921.7,3.42264]
["bitfinex","ETHUSD",1738531985606,0.0075,2921.8,2921.6,3.42268]
["bitfinex","ETHUSD",1738531985803,5.87,2922.6,2922.2,3.42206]
["bitfinex","ETHUSD",1738531986060,3.42125,2923.0,2922.2,3.42206]
["bitfinex","ETHUSD",1738531986285,1.5004,2923.0,2922.7,3.42149]
["bitfinex","ETHUSD",1738531986589,1.5004,2923.0,2922.9,3.42125]
["bitfinex","ETHUSD",1738531986731,1.5004,2923.7,2921.7,1.6118]
["bitfinex","ETHUSD",1738531986929,1.5004,2923.7,2923.6,3.42044]
["bitfinex","ETHUSD",1738531987161,1.5004,2923.7,2923.2,3.42087]
["bitfinex","ETHUSD",1738531987476,1.5004,2923.7,2923.5,3.42055]
["bitfinex","ETHUSD",1738531987477,0.565,2923.6,2923.5,3.42055]
["bitfinex","ETHUSD",1738531987976,1.5004,2924.3,2923.5,3.42055]
["bitfinex","ETHUSD",1738531988183,0.0075,2923.6,2921.8,0.06258373]
["bitfinex","ETHUSD",1738531988387,3.98602,2923.1,2922.5,3.42172]
["bitfinex","ETHUSD",1738531988685,0.015,2923.1,2922.3,0.6761601]
["bitfinex","ETHUSD",1738531988834,5.87,2923.5,2922.3,0.6761601]
["bitfinex","ETHUSD",1738531989184,1.5004,2923.7,2923.1,3.42095]
["bitfinex","ETHUSD",1738531989367,1.5004,2923.7,2923.6,3.42044]
["bitfinex","ETHUSD",1738531989551,1.5004,2923.7,2923.4,3.42056]
["bitfinex","ETHUSD",1738531989926,4.92005,2924.3,2923.4,3.42056]
["bitfinex","ETHUSD",1738531990080,0.015,2924.0,2923.4,3.42056]
["bitfinex","ETHUSD",1738531990284,0.015,2924.0,2923.6,3.42043]
["bitfinex","ETHUSD",1738531990596,0.0075,2924.0,2923.6,3.42043]
["bitfinex","ETHUSD",1738531990883,0.0075,2924.1,2923.8,3.42009]
["bitfinex","ETHUSD",1738531991033,4.92009,2924.3,2923.6,3.42039]
["bitfinex","ETHUSD",1738531991242,3.98476,2924.2,2923.6,3.42039]
["bitfinex","ETHUSD",1738531991550,0.565,2924.2,2923.8,3.42011]
["bitfinex","ETHUSD",1738531992505,0.565,2924.2,2924.0,3.41988]
["bitfinex","ETHUSD",1738531992866,0.015,2924.2,2924.0,3.41988]
["bitfinex","ETHUSD",1738531993374,1.5004,2924.7,2924.1,3.41985]
["bitfinex","ETHUSD",1738531993584,0.015,2924.6,2924.1,3.41985]
["bitfinex","ETHUSD",1738531993787,0.015,2924.6,2923.5,3.42048]
["bitfinex","ETHUSD",1738531994005,0.015,2924.6,2924.3,3.41954]
["bitfinex","ETHUSD",1738531994209,0.015,2924.6,2924.5,3.41938]
["bitfinex","ETHUSD",1738531994421,0.015,2924.6,2924.3,3.41954]
["bitfinex","ETHUSD",1738531994581,0.015,2924.6,2924.5,3.41938]
["bitfinex","ETHUSD",1738531995986,6.8504,2925.2,2924.8,3.41895]
["bitfinex","ETHUSD",1738531996192,1.5004,2925.2,2924.8,3.41894]
["bitfinex","ETHUSD",1738531996403,0.565,2925.1,2924.8,3.41894]
["bitfinex","ETHUSD",1738531996771,0.015,2924.7,2924.5,0.68117952]
["bitfinex","ETHUSD",1738531996974,0.565,2924.7,2924.6,3.41927]
["bitfinex","ETHUSD",1738531997182,0.0075,2924.7,2924.0,4.1114719]
["bitfinex","ETHUSD",1738531997382,0.0075,2924.6,2924.0,4.1114719]
["bitfinex","ETHUSD",1738531997621,0.565,2924.4,2924.0,0.6915719]
["bitfinex","ETHUSD",1738531997856,0.1575214,2925.6,2923.5,1.6118]
["bitfinex","ETHUSD",1738531998153,0.1575214,2925.6,2925.3,3.41838]
["bitfinex","ETHUSD",1738531998321,0.1575214,2925.6,2925.5,3.41821]
["bitfinex","ETHUSD",1738531999063,0.565,2925.5,2924.2,3.41966]
["bitfinex","ETHUSD",1738531999368,0.565,2925.3,2923.8,3.42013]
["bitfinex","ETHUSD",1738531999568,0.015,2925.3,2924.9,3.4189]
["bitfinex","ETHUSD",1738531999770,0.05773708,2925.3,2924.9,3.4189]
["bitfinex","ETHUSD",1738532000070,0.015,2925.3,2924.9,3.4189]
["bitfinex","ETHUSD",1738532000363,0.015,2925.3,2924.8,0.68678473]
["bitfinex","ETHUSD",1738532000564,0.015,2925.3,2925.0,3.41877]
["bitfinex","ETHUSD",1738532000774,0.015,2925.3,2924.8,0.68678473]
["bitfinex","ETHUSD",1738532001071,0.015,2925.3,2925.2,3.41856]
["bitfinex","ETHUSD",1738532001266,0.1575214,2925.6,2925.5,3.41821]
["bitfinex","ETHUSD",1738532001464,0.1725214,2925.6,2925.5,3.41821]
["bitfinex","ETHUSD",1738532001771,0.7225214,2925.6,2925.5,3.41821]
["bitfinex","ETHUSD",1738532001929,0.1650214,2925.6,2925.5,3.41821]
["bitfinex","ETHUSD",1738532003078,0.015,2925.5,2925.4,0.68562289]
["bitfinex","ETHUSD",1738532003278,0.015,2925.3,2924.3,3.41952]
["bitfinex","ETHUSD",1738532003441,0.015,2925.3,2924.1,1.6118]
["bitfinex","ETHUSD",1738532003442,0.55,2925.4,2925.2,3.41856]
["bitfinex","ETHUSD",1738532003772,0.1575214,2925.6,2925.2,3.41856]
["bitfinex","ETHUSD",1738532003773,0.1575214,2925.6,2925.2,3.41847]
["bitfinex","ETHUSD",1738532003934,0.565,2925.5,2925.2,3.41847]
["bitfinex","ETHUSD",1738532004441,0.015,2925.3,2924.3,0.06253022]
["bitfinex","ETHUSD",1738532004645,0.565,2925.0,2924.5,3.41933]
["bitfinex","ETHUSD",1738532004865,0.565,2925.0,2924.6,3.41923]
["bitfinex","ETHUSD",1738532005098,0.565,2925.0,2924.5,3.41933]
["bitfinex","ETHUSD",1738532005240,3.98411,2924.8,2924.3,0.69006522]
["bitfinex","ETHUSD",1738532005439,3.98404,2924.8,2924.3,0.69006522]
["bitfinex","ETHUSD",1738532005896,0.565,2924.9,2924.7,3.41913]
["bitfinex","ETHUSD",1738532006239,0.0075,2924.9,2924.8,3.41903]
["bitfinex","ETHUSD",1738532006597,0.0075,2924.9,2924.7,3.41913]
["bitfinex","ETHUSD",1738532006598,5.87,2925.4,2924.9,3.41889]
["bitfinex","ETHUSD",1738532006801,0.565,2925.4,2924.9,3.41883]
["bitfinex","ETHUSD",1738532006941,3.98334,2925.4,2924.9,3.41883]
["bitfinex","ETHUSD",1738532007144,0.565,2925.4,2925.0,3.41877]
["bitfinex","ETHUSD",1738532007393,0.565,2925.4,2924.9,3.41883]
["bitfinex","ETHUSD",1738532008184,0.565,2925.0,2924.6,3.41918]
["bitfinex","ETHUSD",1738532008377,0.015,2925.0,2924.5,0.67135732]
["bitfinex","ETHUSD",1738532008791,0.55,2925.2,2924.9,3.41892]
["bitfinex","ETHUSD",1738532009109,0.0075,2925.1,2925.0,3.4188]
["bitfinex","ETHUSD",1738532009557,0.1575214,2925.6,2925.5,3.41821]
["bitfinex","ETHUSD",1738532009960,0.1650214,2925.6,2925.5,3.41821]
["bitfinex","ETHUSD",1738532010191,1.5533,2926.5,2925.5,3.41821]
["bitfinex","ETHUSD",1738532010347,1.5533,2926.9,2926.5,3.41695]
["bitfinex","ETHUSD",1738532010547,1.5533,2927.3,2926.7,3.41672]
["bitfinex","ETHUSD",1738532010783,3.41635,2927.1,2926.5,3.417]
["bitfinex","ETHUSD",1738532010987,1.5533,2927.3,2926.8,3.41669]
["bitfinex","ETHUSD",1738532011286,1.5533,2927.3,2925.8,3.41786]
["bitfinex","ETHUSD",1738532011287,1.5533,2927.3,2926.6,0.69765216]
["bitfinex","ETHUSD",1738532011488,1.5533,2927.3,2926.8,3.41668]
["bitfinex","ETHUSD",1738532011791,0.0075,2927.2,2926.8,3.41668]
["bitfinex","ETHUSD",1738532012296,0.015,2927.2,2926.9,3.41655]
["bitfinex","ETHUSD",1738532012445,0.015,2927.2,2926.6,4.11453216]
["bitfinex","ETHUSD",1738532012446,0.565,2927.2,2926.7,3.41679]
["bitfinex","ETHUSD",1738532012961,0.015,2927.2,2926.8,3.41669]
["bitfinex","ETHUSD",1738532013161,0.015,2927.2,2927.0,3.41644]
["bitfinex","ETHUSD",1738532013379,1.5533,2927.7,2927.0,3.41644]
["bitfinex","ETHUSD",1738532013548,1.5533,2928.2,2926.7,3.41681]
["bitfinex","ETHUSD",1738532013754,1.5533,2928.2,2927.4,3.41598]
["bitfinex","ETHUSD",1738532013755,3.4154,2928.0,2927.4,3.41598]
["bitfinex","ETHUSD",1738532013979,3.4154,2928.0,2927.3,3.41603]
["bitfinex","ETHUSD",1738532014182,0.015,2927.9,2927.3,3.41603]
["bitfinex","ETHUSD",1738532014382,0.015,2927.9,2927.2,0.67940798]
["bitfinex","ETHUSD",1738532014584,0.015,2927.9,2927.5,3.41584]
["bitfinex","ETHUSD",1738532014746,1.5533,2928.2,2927.8,3.41553]
["bitfinex","ETHUSD",1738532014951,0.17649929,2928.3,2927.8,3.41553]
["bitfinex","ETHUSD",1738532015350,0.015,2928.2,2927.8,3.41553]
["bitfinex","ETHUSD",1738532015854,0.015,2928.4,2927.8,3.41551]
["bitfinex","ETHUSD",1738532016050,0.015,2928.4,2927.9,3.41541]
["bitfinex","ETHUSD",1738532016250,0.015,2928.4,2927.8,0.67230163]
["bitfinex","ETHUSD",1738532016489,0.565,2927.6,2926.5,4.92735]
["bitfinex","ETHUSD",1738532016699,0.565,2927.4,2927.0,3.41638]
["bitfinex","ETHUSD",1738532016861,0.015,2927.4,2927.3,3.41611]
["bitfinex","ETHUSD",1738532017200,0.015,2927.4,2926.2,3.41732]
["bitfinex","ETHUSD",1738532017201,5.53453,2927.2,2927.1,0.70038538]
["bitfinex","ETHUSD",1738532017401,5.53453,2927.2,2925.9,1.5103]
["bitfinex","ETHUSD",1738532017402,3.96636,2927.1,2926.4,3.41708]
["bitfinex","ETHUSD",1738532017556,0.015,2927.0,2925.9,1.5103]
["bitfinex","ETHUSD",1738532017755,0.0075,2926.5,2926.2,3.41729]
["bitfinex","ETHUSD",1738532018052,0.0075,2926.6,2925.9,1.5103]
["bitfinex","ETHUSD",1738532018378,0.015,2926.4,2926.0,0.66658243]
["bitfinex","ETHUSD",1738532018707,0.0075,2926.4,2926.0,0.66658243]
["bitfinex","ETHUSD",1738532018998,0.321,2927.7,2926.4,3.41713]
["bitfinex","ETHUSD",1738532019200,0.015,2926.6,2926.0,4.08420243]
["bitfinex","ETHUSD",1738532019508,0.015,2926.4,2926.0,4.08417243]
["bitfinex","ETHUSD",1738532019651,0.015,2926.4,2924.6,3.71918]
["bitfinex","ETHUSD",1738532019652,0.015,2926.2,2925.7,3.41788]
["bitfinex","ETHUSD",1738532019858,0.0075,2926.1,2925.6,3.41809]
["bitfinex","ETHUSD",1738532020062,0.0075,2926.1,2925.5,3.41819]
["bitfinex","ETHUSD",1738532020269,0.0075,2926.1,2925.7,3.41792]
["bitfinex","ETHUSD",1738532020484,0.0075,2926.1,2925.8,3.41785]
["bitfinex","ETHUSD",1738532021003,0.0075,2926.1,2925.7,3.41792]
["bitfinex","ETHUSD",1738532021204,0.0075,2926.1,2925.7,4.09290215]
["bitfinex","ETHUSD",1738532021751,0.0075,2926.1,2925.7,0.67498215]
["bitfinex","ETHUSD",1738532021952,0.5575,2925.9,2925.7,0.67498215]
["bitfinex","ETHUSD",1738532022257,0.5575,2925.9,2925.3,3.41841]
["bitfinex","ETHUSD",1738532022456,0.5575,2925.9,2925.4,3.41829]
["bitfinex","ETHUSD",1738532022800,0.5575,2925.9,2925.2,3.41849]
["bitfinex","ETHUSD",1738532022801,3.97528,2925.9,2925.2,3.41849]
["bitfinex","ETHUSD",1738532022967,3.97528,2925.9,2925.3,4.09168318]
["bitfinex","ETHUSD",1738532022968,0.04272712,2925.9,2925.3,4.09168318]
["bitfinex","ETHUSD",1738532023168,4.97066,2926.3,2925.5,3.41811]
["bitfinex","ETHUSD",1738532023380,3.98271,2926.0,2925.3,4.09171318]
["bitfinex","ETHUSD",1738532024276,1.5533,2926.3,2925.6,3.41801]
["bitfinex","ETHUSD",1738532024809,0.565,2926.2,2925.6,3.41801]
["bitfinex","ETHUSD",1738532024964,0.5575,2926.2,2925.8,3.41778]
["bitfinex","ETHUSD",1738532025515,0.5575,2926.0,2925.3,0.67334318]
["bitfinex","ETHUSD",1738532025808,0.0075,2925.5,2925.3,0.67334318]
["bitfinex","ETHUSD",1738532026014,0.5575,2925.4,2925.3,0.67334318]
["bitfinex","ETHUSD",1738532026159,0.0075,2925.4,2925.3,0.67334318]
["bitfinex","ETHUSD",1738532026602,0.565,2925.3,2923.3,0.1]
["bitfinex","ETHUSD",1738532026900,3.41852,2925.3,2924.6,0.68221798]
["bitfinex","ETHUSD",1738532027060,0.0075,2924.9,2924.6,0.68221798]
["bitfinex","ETHUSD",1738532027390,0.5575,2924.8,2924.4,3.41943]
["bitfinex","ETHUSD",1738532027638,0.0075,2924.8,2924.4,3.41943]
["bitfinex","ETHUSD",1738532027967,0.5575,2925.0,2924.3,0.68424841]
["bitfinex","ETHUSD",1738532028124,0.5575,2925.0,2924.9,3.41892]
["bitfinex","ETHUSD",1738532028453,0.0075,2925.0,2924.9,3.41892]
["bitfinex","ETHUSD",1738532028658,0.0075,2925.2,2924.5,3.4193]
["bitfinex","ETHUSD",1738532028858,0.0075,2925.2,2925.1,3.41868]
["bitfinex","ETHUSD",1738532029373,3.41765,2926.0,2925.1,3.41868]
["bitfinex","ETHUSD",1738532029374,1.5425,2926.3,2925.1,3.41868]
["bitfinex","ETHUSD",1738532029530,1.5425,2926.3,2925.7,3.4179]
["bitfinex","ETHUSD",1738532029707,0.015,2925.9,2925.7,0.67777735]
["bitfinex","ETHUSD",1738532030071,0.015,2925.9,2925.3,3.41843]
["bitfinex","ETHUSD",1738532030354,0.565,2925.9,2925.3,3.41843]
["bitfinex","ETHUSD",1738532030707,0.5575,2926.2,2925.1,3.41868]
["bitfinex","ETHUSD",1738532030939,3.41758,2926.1,2925.4,4.09052569]
["bitfinex","ETHUSD",1738532031141,4.9598,2926.3,2925.6,3.41801]
["bitfinex","ETHUSD",1738532031372,4.9598,2926.3,2925.7,3.41787]
["bitfinex","ETHUSD",1738532031373,0.565,2926.2,2925.7,3.41787]
["bitfinex","ETHUSD",1738532031655,0.0075,2926.2,2925.8,3.41786]
["bitfinex","ETHUSD",1738532031818,0.04271774,2926.2,2924.8,1.5296]
["bitfinex","ETHUSD",1738532032004,0.04271774,2926.2,2925.7,3.41789]
["bitfinex","ETHUSD",1738532032005,0.0075,2926.2,2925.7,3.41789]
["bitfinex","ETHUSD",1738532032204,0.5575,2926.2,2925.8,3.41782]
["bitfinex","ETHUSD",1738532032407,0.0075,2926.2,2925.8,3.41782]
["bitfinex","ETHUSD",1738532032828,0.04272149,2926.2,2925.2,3.41854]
["bitfinex","ETHUSD",1738532033021,0.565,2926.4,2925.4,3.41831]
["bitfinex","ETHUSD",1738532033350,0.565,2925.9,2925.4,3.41831]
["bitfinex","ETHUSD",1738532033547,0.0075,2925.9,2925.8,3.41786]
["bitfinex","ETHUSD",1738532033750,1.5425,2927.1,2926.4,3.41708]
["bitfinex","ETHUSD",1738532033920,1.5425,2927.1,2926.6,3.41682]
["bitfinex","ETHUSD",1738532034120,1.5425,2927.1,2925.8,1.5296]
["bitfinex","ETHUSD",1738532034121,0.015,2927.0,2925.8,1.5296]
["bitfinex","ETHUSD",1738532034325,0.015,2927.0,2926.7,3.41676]
["bitfinex","ETHUSD",1738532034726,0.015,2927.0,2926.4,3.41705]
["bitfinex","ETHUSD",1738532035168,0.0075,2927.0,2926.6,3.41683]
["bitfinex","ETHUSD",1738532035365,0.0075,2927.0,2926.9,3.41658]
["bitfinex","ETHUSD",1738532035568,3.41604,2927.4,2926.9,3.41658]
["bitfinex","ETHUSD",1738532036562,3.41634,2927.2,2926.6,3.41691]
["bitfinex","ETHUSD",1738532036761,0.565,2927.1,2926.6,3.41691]
["bitfinex","ETHUSD",1738532037065,0.0075,2927.1,2926.9,3.41656]
["bitfinex","ETHUSD",1738532037220,3.41603,2927.4,2926.7,6.8335]
["bitfinex","ETHUSD",1738532037421,0.565,2927.3,2926.8,3.41667]
["bitfinex","ETHUSD",1738532038133,0.015,2927.3,2926.9,3.41656]
["bitfinex","ETHUSD",1738532038332,0.015,2927.3,2926.7,3.41673]
["bitfinex","ETHUSD",1738532038333,4.92399,2928.0,2927.2,3.41615]
["bitfinex","ETHUSD",1738532038734,3.43042,2927.9,2927.4,3.41598]
["bitfinex","ETHUSD",1738532039071,0.0075,2927.9,2927.6,3.41568]
["bitfinex","ETHUSD",1738532039437,0.0075,2927.9,2927.5,3.41588]
["bitfinex","ETHUSD",1738532039824,3.47315607,2927.9,2927.3,3.41607]
["bitfinex","ETHUSD",1738532040024,0.565,2927.6,2927.1,0.67021748]
["bitfinex","ETHUSD",1738532040224,0.5575,2927.0,2926.4,3.41705]
["bitfinex","ETHUSD",1738532040523,1.5086,2927.6,2926.6,0.6773874]
["bitfinex","ETHUSD",1738532040866,0.5575,2927.1,2926.8,3.4166]
["bitfinex","ETHUSD",1738532041237,0.55,2927.3,2927.0,3.41646]
["bitfinex","ETHUSD",1738532041433,1.5086,2927.6,2927.2,3.41623]
["bitfinex","ETHUSD",1738532041635,3.41555,2927.8,2927.0,3.41643]
["bitfinex","ETHUSD",1738532041957,0.5575,2927.1,2926.6,4.0942774]
["bitfinex","ETHUSD",1738532042130,3.97394,2927.1,2926.6,0.6773874]
["bitfinex","ETHUSD",1738532042450,0.565,2926.5,2925.7,3.41794]
["bitfinex","ETHUSD",1738532042798,0.5575,2925.8,2925.3,4.10142506]
["bitfinex","ETHUSD",1738532042997,3.97562,2925.6,2925.3,0.68305506]
["bitfinex","ETHUSD",1738532043202,0.5575,2925.4,2924.7,3.41909]
["bitfinex","ETHUSD",1738532043403,0.0075,2925.0,2924.5,3.41936]
["bitfinex","ETHUSD",1738532043697,0.0075,2925.0,2924.0,1.505]
["bitfinex","ETHUSD",1738532043698,0.5575,2924.9,2924.0,3.41995]
["bitfinex","ETHUSD",1738532043903,3.98438,2924.5,2923.8,3.42009]
["bitfinex","ETHUSD",1738532044112,0.5575,2924.5,2924.3,3.4195]
["bitfinex","ETHUSD",1738532044256,1.5867,2925.6,2924.4,1.505]
["bitfinex","ETHUSD",1738532044461,1.5867,2925.6,2925.3,6.8369]
["bitfinex","ETHUSD",1738532044689,1.5867,2926.1,2924.9,3.41887]
["bitfinex","ETHUSD",1738532044909,0.31,2926.4,2926.0,3.41755]
["bitfinex","ETHUSD",1738532045404,1.5867,2926.7,2926.1,3.4175]
["bitfinex","ETHUSD",1738532045602,0.0075,2926.6,2926.2,3.41728]
["bitfinex","ETHUSD",1738532045808,0.0075,2926.6,2925.8,3.41781]
["bitfinex","ETHUSD",1738532046021,0.015,2926.4,2925.3,0.67378126]
["bitfinex","ETHUSD",1738532046300,0.015,2926.6,2925.2,3.4185]
["bitfinex","ETHUSD",1738532046301,0.015,2925.8,2925.2,3.4185]
["bitfinex","ETHUSD",1738532046522,0.015,2925.6,2925.1,3.41863]
["bitfinex","ETHUSD",1738532046665,0.015,2925.2,2924.5,3.41931]
["bitfinex","ETHUSD",1738532046866,0.565,2925.2,2924.6,3.41918]
["bitfinex","ETHUSD",1738532047109,0.5575,2925.0,2924.8,3.41893]
["bitfinex","ETHUSD",1738532047409,0.0075,2925.0,2924.9,3.41892]
["bitfinex","ETHUSD",1738532048209,10.8746,2925.8,2924.9,3.41892]
["bitfinex","ETHUSD",1738532048210,0.565,2925.7,2925.2,3.41855]
["bitfinex","ETHUSD",1738532048889,0.565,2925.7,2925.3,3.41841]
["bitfinex","ETHUSD",1738532049123,1.5867,2926.2,2925.8,3.41779]
["bitfinex","ETHUSD",1738532049277,1.5867,2926.2,2925.9,3.41772]
["bitfinex","ETHUSD",1738532049678,0.565,2926.1,2925.6,3.41801]
["bitfinex","ETHUSD",1738532050143,0.5575,2925.8,2925.6,3.41801]
["bitfinex","ETHUSD",1738532050921,0.0075,2925.8,2925.7,3.41798]
["bitfinex","ETHUSD",1738532051127,2.10552647,2925.9,2925.8,3.41786]
["bitfinex","ETHUSD",1738532051946,2.66302647,2925.9,2925.8,3.41786]
["bitfinex","ETHUSD",1738532052281,2.66302647,2925.9,2925.7,3.41798]
["bitfinex","ETHUSD",1738532052518,0.5575,2925.8,2925.7,3.41798]
["bitfinex","ETHUSD",1738532053081,0.5575,2925.8,2925.5,3.41819]
["bitfinex","ETHUSD",1738532053523,5.06285,2926.2,2925.5,3.41819]
["bitfinex","ETHUSD",1738532053524,0.0075,2925.6,2925.5,3.41819]
["bitfinex","ETHUSD",1738532053693,0.0075,2925.6,2925.3,3.41842]
["bitfinex","ETHUSD",1738532054038,0.0075,2925.6,2924.9,3.41891]
["bitfinex","ETHUSD",1738532054039,0.0075,2925.4,2924.9,3.41891]
["bitfinex","ETHUSD",1738532054351,0.565,2925.1,2924.6,3.41926]
["bitfinex","ETHUSD",1738532054639,3.98402,2924.9,2924.1,3.41982]
["bitfinex","ETHUSD",1738532054841,3.41917,2924.7,2924.3,0.67477433]
["bitfinex","ETHUSD",1738532055042,0.0075,2924.4,2923.4,1.58074947]
["bitfinex","ETHUSD",1738532055197,0.015,2924.0,2923.4,3.48315947]
["bitfinex","ETHUSD",1738532055394,0.015,2924.0,2923.3,0.69239674]
["bitfinex","ETHUSD",1738532055593,0.05025679,2924.0,2923.3,0.69239674]
["bitfinex","ETHUSD",1738532055813,0.5575,2923.9,2923.6,3.42036]
["bitfinex","ETHUSD",1738532056032,0.5575,2923.9,2923.3,4.11314674]
["bitfinex","ETHUSD",1738532056228,0.5575,2923.9,2923.5,3.42045]
["bitfinex","ETHUSD",1738532056428,0.0075,2924.0,2923.2,0.68495161]
["bitfinex","ETHUSD",1738532056642,0.5575,2924.1,2923.5,3.42046]
["bitfinex","ETHUSD",1738532056843,0.04275241,2924.3,2923.5,3.42046]
["bitfinex","ETHUSD",1738532057002,0.565,2924.1,2923.3,3.42077]
["bitfinex","ETHUSD",1738532057208,0.565,2923.9,2923.3,3.42077]
["bitfinex","ETHUSD",1738532057404,0.565,2923.7,2923.4,3.42066]
["bitfinex","ETHUSD",1738532057637,0.565,2923.7,2923.5,3.42052]
["bitfinex","ETHUSD",1738532057803,0.565,2923.7,2923.1,3.42091]
["bitfinex","ETHUSD",1738532057804,0.0075,2923.4,2923.1,3.42091]
["bitfinex","ETHUSD",1738532058005,0.0075,2923.2,2922.7,3.42144]
["bitfinex","ETHUSD",1738532058331,0.0075,2923.0,2922.4,0.67854199]
["bitfinex","ETHUSD",1738532058531,0.0075,2923.1,2922.5,3.42162]
["bitfinex","ETHUSD",1738532059360,0.565,2922.6,2922.0,3.42219]
["bitfinex","ETHUSD",1738532059652,0.565,2923.0,2921.5,4.09546407]
["bitfinex","ETHUSD",1738532059653,1.3767,2922.2,2921.5,4.09546407]
["bitfinex","ETHUSD",1738532059805,0.0075,2921.5,2919.9,0.769]
["bitfinex","ETHUSD",1738532060010,0.5575,2921.1,2919.9,0.769]
["bitfinex","ETHUSD",1738532060212,0.5575,2920.9,2920.4,3.42416]
["bitfinex","ETHUSD",1738532060440,0.5575,2920.7,2920.4,3.42416]
["bitfinex","ETHUSD",1738532060609,6.42,2920.7,2920.0,0.68332768]
["bitfinex","ETHUSD",1738532060943,0.55,2920.5,2919.5,0.66821858]
["bitfinex","ETHUSD",1738532061148,0.8015,2920.8,2918.7,0.769]
["bitfinex","ETHUSD",1738532061149,0.565,2919.8,2919.1,3.42571]
["bitfinex","ETHUSD",1738532061346,0.7986,2919.8,2918.2,0.7993]
["bitfinex","ETHUSD",1738532061566,0.55,2919.7,2919.2,3.42558]
["bitfinex","ETHUSD",1738532061927,0.0075,2919.6,2919.3,3.42537]
["bitfinex","ETHUSD",1738532062342,0.015,2919.6,2919.1,3.4257]
["bitfinex","ETHUSD",1738532062514,0.015,2919.6,2918.9,0.69358272]
["bitfinex","ETHUSD",1738532062729,0.015,2919.4,2918.9,0.69358272]
["bitfinex","ETHUSD",1738532062946,3.9907,2919.2,2918.4,3.55102698]
["bitfinex","ETHUSD",1738532063129,0.565,2919.0,2918.6,3.42628]
["bitfinex","ETHUSD",1738532063331,0.015,2919.0,2918.6,3.42628]
["bitfinex","ETHUSD",1738532064059,0.015,2919.0,2918.6,3.42627]
["bitfinex","ETHUSD",1738532064215,0.05782869,2919.0,2916.8,3.42836]
["bitfinex","ETHUSD",1738532064421,0.565,2918.7,2918.0,3.42697]
["bitfinex","ETHUSD",1738532064658,0.5575,2919.1,2917.5,0.67710629]
["bitfinex","ETHUSD",1738532064955,1.1046,2919.3,2917.5,0.67710629]
["bitfinex","ETHUSD",1738532064956,0.565,2918.9,2918.2,3.42676]
["bitfinex","ETHUSD",1738532065160,0.565,2918.7,2918.1,3.42686]
["bitfinex","ETHUSD",1738532065561,0.015,2918.7,2918.2,3.42667]
["bitfinex","ETHUSD",1738532066059,0.015,2918.7,2918.3,3.42665]
["bitfinex","ETHUSD",1738532066260,0.015,2918.7,2918.3,3.42664]
["bitfinex","ETHUSD",1738532066460,0.7986,2919.3,2918.8,3.42603]
["bitfinex","ETHUSD",1738532066766,0.7535,2920.1,2919.0,3.4258]
["bitfinex","ETHUSD",1738532067066,0.015,2919.8,2919.1,3.4256]
["bitfinex","ETHUSD",1738532067237,0.05782133,2919.8,2918.8,3.42598]
["bitfinex","ETHUSD",1738532067562,0.565,2919.6,2918.8,3.42598]
["bitfinex","ETHUSD",1738532067784,0.565,2919.6,2919.0,3.42572]
["bitfinex","ETHUSD",1738532068062,0.565,2919.4,2918.8,3.42606]
["bitfinex","ETHUSD",1738532068364,6.9285,2920.1,2918.9,3.42593]
["bitfinex","ETHUSD",1738532068365,0.55,2919.2,2918.9,3.42593]
["bitfinex","ETHUSD",1738532068559,0.015,2919.1,2918.7,3.42613]
["bitfinex","ETHUSD",1738532069141,0.0075,2918.8,2918.2,3.42676]
["bitfinex","ETHUSD",1738532069344,0.5575,2918.7,2918.3,3.42661]
["bitfinex","ETHUSD",1738532069772,0.0075,2918.7,2918.3,3.42661]
["bitfinex","ETHUSD",1738532069972,0.0075,2918.9,2918.2,3.42676]
["bitfinex","ETHUSD",1738532070195,0.0075,2918.9,2918.8,3.42606]
["bitfinex","ETHUSD",1738532071061,0.565,2919.7,2919.1,3.42565]
["bitfinex","ETHUSD",1738532071283,0.565,2919.5,2917.5,1.0787]
["bitfinex","ETHUSD",1738532071468,0.565,2919.5,2919.0,3.42582]
["bitfinex","ETHUSD",1738532071469,0.015,2919.5,2919.0,3.42582]
["bitfinex","ETHUSD",1738532071788,0.8162,2919.8,2919.1,3.42561]
["bitfinex","ETHUSD",1738532071989,4.2411,2919.8,2919.1,3.42561]
["bitfinex","ETHUSD",1738532072184,0.0075,2919.7,2918.5,3.42634]
["bitfinex","ETHUSD",1738532072389,0.0075,2919.7,2919.6,3.42512]
["bitfinex","ETHUSD",1738532072750,0.565,2920.2,2919.4,3.42534]
["bitfinex","ETHUSD",1738532072974,0.565,2920.0,2919.4,3.42534]
["bitfinex","ETHUSD",1738532073887,0.5575,2919.7,2919.1,3.42571]
["bitfinex","ETHUSD",1738532074059,0.015,2919.2,2918.6,0.68551272]
["bitfinex","ETHUSD",1738532074261,1.3737,2918.8,2917.8,3.42723]
["bitfinex","ETHUSD",1738532074576,0.0075,2918.8,2918.7,3.42618]
["bitfinex","ETHUSD",1738532074743,0.5575,2919.0,2918.5,3.42631]
["bitfinex","ETHUSD",1738532074943,0.0075,2919.0,2918.9,3.42594]
["bitfinex","ETHUSD",1738532075173,0.5575,2918.5,2917.7,3.42725]
["bitfinex","ETHUSD",1738532075378,0.5575,2918.3,2917.7,3.42725]
["bitfinex","ETHUSD",1738532075588,0.5575,2918.3,2917.8,3.42721]
["bitfinex","ETHUSD",1738532075789,0.5575,2918.3,2917.7,3.42725]
["bitfinex","ETHUSD",1738532075790,0.0075,2918.3,2917.7,3.42725]
["bitfinex","ETHUSD",1738532075989,0.8162,2918.1,2917.4,3.42761]
["bitfinex","ETHUSD",1738532076213,0.5575,2918.0,2917.6,3.42738]
["bitfinex","ETHUSD",1738532076408,0.5575,2918.0,2916.9,0.66666667]
["bitfinex","ETHUSD",1738532076611,0.5575,2918.0,2917.6,3.42736]
["bitfinex","ETHUSD",1738532076951,0.5575,2918.0,2917.2,3.42794]
["bitfinex","ETHUSD",1738532077154,0.8162,2918.6,2917.3,0.01739455]
["bitfinex","ETHUSD",1738532077379,0.8162,2918.6,2918.2,3.42668]
["bitfinex","ETHUSD",1738532077581,3.42667,2918.3,2917.2,0.7633]
["bitfinex","ETHUSD",1738532077856,0.0075,2918.1,2917.6,3.42742]
["bitfinex","ETHUSD",1738532078058,0.0075,2918.1,2917.8,3.42722]
["bitfinex","ETHUSD",1738532078269,0.5575,2918.2,2917.6,3.42742]
["bitfinex","ETHUSD",1738532078596,0.0075,2918.2,2917.9,3.4271]
["bitfinex","ETHUSD",1738532078796,0.0075,2918.4,2917.7,3.42727]
["bitfinex","ETHUSD",1738532079149,0.0075,2918.4,2917.2,3.42794]
["bitfinex","ETHUSD",1738532079400,0.8162,2918.6,2918.1,3.42688]
["bitfinex","ETHUSD",1738532079610,0.8162,2918.6,2917.7,0.7827]
["bitfinex","ETHUSD",1738532079806,0.5737,2918.6,2918.1,3.42679]
["bitfinex","ETHUSD",1738532080098,0.5737,2918.6,2917.7,0.7827]
["bitfinex","ETHUSD",1738532080099,0.0075,2918.5,2917.9,3.4271]
["bitfinex","ETHUSD",1738532080373,0.55,2918.2,2917.7,3.42732]
["bitfinex","ETHUSD",1738532080543,0.55,2918.1,2917.5,3.42754]
["bitfinex","ETHUSD",1738532080722,0.5737,2918.6,2917.4,3.42764]
["bitfinex","ETHUSD",1738532080877,0.5737,2918.6,2918.1,3.42682]
["bitfinex","ETHUSD",1738532081084,0.5737,2918.6,2917.3,3.42782]
["bitfinex","ETHUSD",1738532081085,0.5737,2918.6,2918.4,3.42652]
["bitfinex","ETHUSD",1738532081284,3.42584,2919.0,2918.4,3.42652]
["bitfinex","ETHUSD",1738532081780,0.302,2919.3,2917.8,3.42717]
["bitfinex","ETHUSD",1738532082023,3.42596,2918.9,2918.2,3.42668]
["bitfinex","ETHUSD",1738532082329,3.42596,2918.9,2918.3,3.42663]
["bitfinex","ETHUSD",1738532082527,0.0075,2918.8,2918.5,3.42633]
["bitfinex","ETHUSD",1738532082689,0.0075,2918.8,2918.7,3.42618]
["bitfinex","ETHUSD",1738532082890,0.0075,2918.8,2918.5,3.42633]
["bitfinex","ETHUSD",1738532083115,0.0075,2918.9,2918.3,3.4266]
["bitfinex","ETHUSD",1738532083487,0.565,2919.0,2918.4,3.4265]
["bitfinex","ETHUSD",1738532083788,0.5575,2919.0,2918.4,3.4265]
["bitfinex","ETHUSD",1738532084246,3.98333,2919.0,2918.4,3.4265]
["bitfinex","ETHUSD",1738532084813,3.42583,2919.0,2918.1,3.42684]
["bitfinex","ETHUSD",1738532085139,0.0075,2918.7,2918.1,3.42681]
["bitfinex","ETHUSD",1738532085330,0.5575,2918.9,2918.0,0.67924786]
["bitfinex","ETHUSD",1738532085534,0.5575,2918.9,2918.8,3.42606]
["bitfinex","ETHUSD",1738532085745,0.0075,2918.9,2918.8,3.42606]
["bitfinex","ETHUSD",1738532085956,4.25491,2919.8,2919.1,3.42564]
["bitfinex","ETHUSD",1738532086463,0.015,2919.7,2919.2,3.42551]
["bitfinex","ETHUSD",1738532086671,0.0075,2919.7,2919.5,3.4252]
["bitfinex","ETHUSD",1738532086881,0.0075,2919.7,2919.4,3.42532]
["bitfinex","ETHUSD",1738532087015,0.0075,2919.7,2919.5,3.4252]
["bitfinex","ETHUSD",1738532087209,0.83,2920.3,2920.0,3.42463]
["bitfinex","ETHUSD",1738532087414,0.83,2920.3,2919.8,3.42482]
["bitfinex","ETHUSD",1738532087714,0.5575,2920.0,2919.4,3.42525]
["bitfinex","ETHUSD",1738532088046,0.5575,2920.0,2919.5,3.42517]
["bitfinex","ETHUSD",1738532088219,0.5575,2919.8,2919.1,3.42569]
["bitfinex","ETHUSD",1738532088416,0.5575,2919.8,2919.3,3.42538]
["bitfinex","ETHUSD",1738532088620,0.0075,2920.1,2919.6,3.42512]
["bitfinex","ETHUSD",1738532088916,0.83,2920.3,2919.4,3.42536]
["bitfinex","ETHUSD",1738532089119,0.0075,2920.2,2920.1,3.42454]
["bitfinex","ETHUSD",1738532089658,0.0075,2920.5,2920.1,3.42448]
["bitfinex","ETHUSD",1738532089960,0.0075,2920.5,2920.2,3.42439]
["bitfinex","ETHUSD",1738532090263,0.0075,2920.5,2917.5,1.7754811]
["bitfinex","ETHUSD",1738532090264,3.42474,2920.0,2918.2,3.42669]
["bitfinex","ETHUSD",1738532090465,0.0075,2919.8,2917.9,0.8086]
["bitfinex","ETHUSD",1738532090760,0.0075,2919.6,2919.2,3.42555]
["bitfinex","ETHUSD",1738532091056,9.2941,2920.5,2919.8,3.4248]
["bitfinex","ETHUSD",1738532091259,9.2941,2920.5,2918.8,1.48392182]
["bitfinex","ETHUSD",1738532091260,0.298,2920.7,2920.0,3.42463]
["bitfinex","ETHUSD",1738532091426,3.42376,2920.8,2920.1,3.42446]
["bitfinex","ETHUSD",1738532091820,3.42395,2920.6,2920.1,3.42446]
["bitfinex","ETHUSD",1738532092128,0.5575,2920.2,2919.9,3.42476]
["bitfinex","ETHUSD",1738532092331,0.5575,2920.2,2919.9,3.42469]
["bitfinex","ETHUSD",1738532092539,0.5575,2920.2,2920.1,3.42454]
["bitfinex","ETHUSD",1738532092749,0.83,2920.8,2919.8,0.8086]
["bitfinex","ETHUSD",1738532093057,0.83,2920.8,2920.7,3.42383]
["bitfinex","ETHUSD",1738532093367,0.0075,2920.7,2920.5,3.42396]
["bitfinex","ETHUSD",1738532093661,0.0075,2920.7,2920.6,3.42395]
["bitfinex","ETHUSD",1738532093861,0.83,2921.2,2920.7,3.42381]
["bitfinex","ETHUSD",1738532094361,0.5575,2921.1,2920.7,3.42381]
["bitfinex","ETHUSD",1738532094559,0.5575,2921.1,2920.8,3.42371]
["bitfinex","ETHUSD",1738532094974,0.5575,2921.1,2920.5,3.42401]
["bitfinex","ETHUSD",1738532095129,0.5575,2921.1,2920.7,3.4238]
["bitfinex","ETHUSD",1738532095947,0.520158,2921.1,2920.7,3.4238]
["bitfinex","ETHUSD",1738532096264,0.83,2921.6,2920.4,0.68435806]
["bitfinex","ETHUSD",1738532096558,5.87,2922.2,2921.6,3.4227]
["bitfinex","ETHUSD",1738532096559,0.83,2922.2,2921.6,3.4227]
["bitfinex","ETHUSD",1738532096930,0.05028481,2922.1,2920.5,0.8086]
["bitfinex","ETHUSD",1738532097144,3.42327,2921.2,2920.5,3.42397]
["bitfinex","ETHUSD",1738532097345,3.42327,2921.2,2920.5,4.11510523]
["bitfinex","ETHUSD",1738532097567,3.42327,2921.2,2920.6,3.42394]
["bitfinex","ETHUSD",1738532097776,0.8375,2921.3,2921.0,3.42343]
["bitfinex","ETHUSD",1738532098074,6.7,2921.7,2921.2,3.42325]
["bitfinex","ETHUSD",1738532098278,0.83,2921.7,2921.2,3.42325]
["bitfinex","ETHUSD",1738532098424,0.0075,2921.6,2920.5,4.11510523]
["bitfinex","ETHUSD",1738532098621,0.0075,2921.6,2921.3,3.42312]
["bitfinex","ETHUSD",1738532098820,0.0075,2921.6,2920.5,4.11510523]
["bitfinex","ETHUSD",1738532098821,3.42289,2921.5,2920.8,3.42366]
["bitfinex","ETHUSD",1738532099073,3.42289,2921.5,2920.1,0.8086]
["bitfinex","ETHUSD",1738532099074,0.5575,2921.5,2921.1,3.42327]
["bitfinex","ETHUSD",1738532099430,0.0075,2921.5,2921.4,3.42301]
["bitfinex","ETHUSD",1738532099630,0.0075,2921.5,2921.2,3.42323]
["bitfinex","ETHUSD",1738532099941,0.0075,2921.3,2921.0,3.42343]
["bitfinex","ETHUSD",1738532100143,0.0075,2921.3,2920.9,0.67683063]
["bitfinex","ETHUSD",1738532100371,0.5575,2921.1,2920.6,3.42394]
["bitfinex","ETHUSD",1738532100564,0.5575,2921.1,2920.0,3.4246]
["bitfinex","ETHUSD",1738532100565,0.83,2920.8,2920.0,3.4246]
["bitfinex","ETHUSD",1738532100769,0.294,2921.5,2920.9,3.42359]
["bitfinex","ETHUSD",1738532101184,0.294,2921.5,2921.0,3.42346]
["bitfinex","ETHUSD",1738532101387,0.294,2921.5,2921.2,3.42318]
["bitfinex","ETHUSD",1738532101555,0.294,2921.5,2921.0,3.42346]
["bitfinex","ETHUSD",1738532101753,0.5575,2921.4,2921.0,3.42346]
["bitfinex","ETHUSD",1738532102305,0.5575,2921.4,2921.0,3.4234]
["bitfinex","ETHUSD",1738532102453,0.0075,2921.3,2920.5,3.424]
["bitfinex","ETHUSD",1738532102650,0.294,2921.5,2920.9,3.42348]
["bitfinex","ETHUSD",1738532102931,0.565,2921.4,2920.9,3.42348]
["bitfinex","ETHUSD",1738532103037,3.98809,2921.4,2920.7,3.4238]
["bitfinex","ETHUSD",1738532103390,0.565,2921.4,2921.0,3.42346]
["bitfinex","ETHUSD",1738532103587,0.5575,2921.4,2921.2,3.4232]
["bitfinex","ETHUSD",1738532104046,0.5575,2921.4,2921.3,3.42313]
["bitfinex","ETHUSD",1738532104047,0.0075,2921.4,2921.3,3.42313]
["bitfinex","ETHUSD",1738532104240,0.83,2921.6,2921.4,3.42295]
["bitfinex","ETHUSD",1738532104440,0.83,2921.6,2921.2,6.84635]
["bitfinex","ETHUSD",1738532104441,0.5575,2921.5,2921.2,6.84635]
["bitfinex","ETHUSD",1738532104635,0.5575,2921.5,2920.6,0.8275]
["bitfinex","ETHUSD",1738532105087,0.5575,2921.5,2921.3,3.42309]
["bitfinex","ETHUSD",1738532105445,6.118,2922.1,2921.4,3.42301]
["bitfinex","ETHUSD",1738532105786,0.768,2922.1,2921.3,0.67245519]
["bitfinex","ETHUSD",1738532105947,3.43557861,2922.2,2922.1,3.42219]
["bitfinex","ETHUSD",1738532106145,3.43557861,2922.2,2921.9,3.42237]
["bitfinex","ETHUSD",1738532106490,0.0075,2922.1,2921.9,3.42237]
["bitfinex","ETHUSD",1738532107123,0.0075,2922.1,2921.7,3.42263]
["bitfinex","ETHUSD",1738532107253,0.05027995,2922.1,2921.3,0.67245519]
["bitfinex","ETHUSD",1738532107598,0.5575,2921.7,2921.3,0.67245519]
["bitfinex","ETHUSD",1738532107801,0.565,2921.9,2921.3,0.67245519]
["bitfinex","ETHUSD",1738532107973,0.5575,2921.9,2921.5,3.42288]
["bitfinex","ETHUSD",1738532108173,0.0075,2921.9,2921.5,3.42288]
["bitfinex","ETHUSD",1738532108391,0.015,2922.1,2921.6,3.42269]
["bitfinex","ETHUSD",1738532108708,0.015,2922.1,2921.8,3.42252]
["bitfinex","ETHUSD",1738532109218,0.565,2922.1,2921.3,0.67245519]
["bitfinex","ETHUSD",1738532109351,0.0075,2921.4,2921.3,0.67245519]
["bitfinex","ETHUSD",1738532109550,0.0075,2921.4,2921.3,3.42313]
["bitfinex","ETHUSD",1738532109760,0.0075,2921.4,2920.9,3.42352]
["bitfinex","ETHUSD",1738532109952,0.0075,2921.6,2920.7,4.23869]
["bitfinex","ETHUSD",1738532110200,0.8111,2921.8,2921.0,0.6822396]
["bitfinex","ETHUSD",1738532110446,4.23368,2921.8,2921.1,3.42325]
["bitfinex","ETHUSD",1738532110620,0.0075,2921.6,2921.3,3.42307]
["bitfinex","ETHUSD",1738532110776,0.0075,2921.6,2921.4,3.42294]
["bitfinex","ETHUSD",1738532111307,3.42225,2922.1,2921.5,3.4228]
["bitfinex","ETHUSD",1738532111308,3.4222,2922.1,2921.5,3.4228]
["bitfinex","ETHUSD",1738532111487,0.5575,2921.6,2921.0,0.6822396]
["bitfinex","ETHUSD",1738532111708,3.42322,2921.3,2921.0,0.6822396]
["bitfinex","ETHUSD",1738532111877,0.0075,2921.1,2921.0,0.6822396]
["bitfinex","ETHUSD",1738532112356,3.98053,2921.4,2920.4,3.42413]
["bitfinex","ETHUSD",1738532112357,0.5575,2920.9,2920.4,3.42413]
["bitfinex","ETHUSD",1738532112714,0.0075,2920.5,2920.0,3.42457]
["bitfinex","ETHUSD",1738532113265,0.0075,2920.5,2920.0,0.69972461]
["bitfinex","ETHUSD",1738532113266,0.0075,2920.2,2920.0,0.69972461]
["bitfinex","ETHUSD",1738532113464,0.0075,2920.2,2920.0,4.12427461]
["bitfinex","ETHUSD",1738532113963,0.0075,2920.2,2919.4,3.42525]
["bitfinex","ETHUSD",1738532113964,0.5575,2919.9,2919.4,3.42525]
["bitfinex","ETHUSD",1738532114265,0.5575,2919.9,2918.2,0.16266093]
["bitfinex","ETHUSD",1738532114266,0.5575,2919.6,2919.5,0.69541419]
["bitfinex","ETHUSD",1738532114466,0.5575,2919.6,2918.7,3.42618]
["bitfinex","ETHUSD",1738532114726,0.5575,2919.6,2918.6,0.8149]
["bitfinex","ETHUSD",1738532114727,0.0075,2919.6,2919.2,3.42554]
["bitfinex","ETHUSD",1738532115265,0.0075,2919.6,2918.8,3.42602]
["bitfinex","ETHUSD",1738532115585,0.55,2919.4,2919.3,0.66722542]
["bitfinex","ETHUSD",1738532115915,3.43263,2919.6,2919.3,0.66722542]
["bitfinex","ETHUSD",1738532116123,3.42476,2920.0,2919.4,3.42528]
["bitfinex","ETHUSD",1738532116428,0.015,2919.7,2919.3,0.66722542]
["bitfinex","ETHUSD",1738532116733,0.0075,2919.5,2919.4,3.42536]
["bitfinex","ETHUSD",1738532116933,0.8111,2920.2,2919.7,3.42498]
["bitfinex","ETHUSD",1738532117216,4.2351,2920.6,2919.7,3.42498]
["bitfinex","ETHUSD",1738532117625,0.0075,2920.3,2919.4,0.83223111]
["bitfinex","ETHUSD",1738532117822,0.5575,2920.3,2919.8,3.42487]
["bitfinex","ETHUSD",1738532118136,0.0075,2919.9,2919.4,4.24021]
["bitfinex","ETHUSD",1738532118439,0.5575,2919.5,2918.9,6.85172]
["bitfinex","ETHUSD",1738532118744,3.42545,2919.4,2918.7,3.42614]
["bitfinex","ETHUSD",1738532119037,0.7877,2919.8,2918.5,0.7773]
["bitfinex","ETHUSD",1738532119038,0.55,2919.3,2918.5,0.7773]
["bitfinex","ETHUSD",1738532119170,0.7802,2919.8,2919.4,3.4253]
["bitfinex","ETHUSD",1738532119375,0.0075,2919.4,2919.0,4.10068333]
["bitfinex","ETHUSD",1738532119635,0.015,2919.6,2919.0,0.67493333]
["bitfinex","ETHUSD",1738532119939,0.0075,2919.6,2919.2,3.42559]
["bitfinex","ETHUSD",1738532120225,0.55,2919.5,2919.0,4.10074333]
["bitfinex","ETHUSD",1738532120430,0.0075,2919.4,2919.0,0.67493333]
["bitfinex","ETHUSD",1738532120575,0.0075,2919.2,2919.0,0.67493333]
["bitfinex","ETHUSD",1738532120778,0.0075,2919.2,2918.2,3.48940093]
["bitfinex","ETHUSD",1738532120779,0.0075,2918.9,2918.4,3.42643]
["bitfinex","ETHUSD",1738532121115,0.0075,2919.1,2918.8,4.10544114]
["bitfinex","ETHUSD",1738532121438,0.0075,2919.1,2918.8,0.67945114]
["bitfinex","ETHUSD",1738532121635,0.5575,2919.0,2918.8,0.67945114]
["bitfinex","ETHUSD",1738532121991,3.98333,2919.0,2918.4,3.42651]
["bitfinex","ETHUSD",1738532122180,0.0075,2918.7,2918.2,0.06266093]
["bitfinex","ETHUSD",1738532122387,3.42665,2918.3,2918.2,0.66774591]
["bitfinex","ETHUSD",1738532122682,3.42652,2918.5,2917.1,0.8081]
["bitfinex","ETHUSD",1738532122941,0.5575,2918.2,2918.0,0.69998664]
["bitfinex","ETHUSD",1738532123081,3.42652,2918.5,2917.1,3.428]
["bitfinex","ETHUSD",1738532123082,3.42725,2917.8,2917.1,3.428]
["bitfinex","ETHUSD",1738532123287,0.0075,2917.6,2917.0,3.4281]
["bitfinex","ETHUSD",1738532123483,0.0075,2917.6,2917.3,0.67726069]
["bitfinex","ETHUSD",1738532123679,0.55,2917.8,2917.3,0.67726069]
["bitfinex","ETHUSD",1738532123680,0.0075,2917.7,2917.3,0.67726069]
["bitfinex","ETHUSD",1738532123933,4.23613,2918.1,2917.4,3.42762]
["bitfinex","ETHUSD",1738532124232,0.8092,2918.1,2917.5,3.42757]
["bitfinex","ETHUSD",1738532124588,0.8092,2918.1,2917.8,3.42721]
["bitfinex","ETHUSD",1738532124589,0.5575,2918.0,2917.8,3.42721]
["bitfinex","ETHUSD",1738532125184,0.0075,2918.3,2917.3,0.67726069]
["bitfinex","ETHUSD",1738532125386,0.8092,2918.9,2918.5,3.42639]
["bitfinex","ETHUSD",1738532125605,0.0428306,2918.7,2917.4,0.8081]
["bitfinex","ETHUSD",1738532125805,3.43365,2918.8,2917.6,3.42747]
["bitfinex","ETHUSD",1738532126208,0.0075,2918.4,2918.0,3.42695]
["bitfinex","ETHUSD",1738532126558,0.0075,2918.4,2917.9,3.42707]
["bitfinex","ETHUSD",1738532126764,0.0075,2918.4,2918.0,0.70135567]
["bitfinex","ETHUSD",1738532127258,0.0075,2918.4,2917.7,3.42732]
["bitfinex","ETHUSD",1738532127466,0.5575,2918.2,2917.5,3.42758]
["bitfinex","ETHUSD",1738532127601,0.0075,2917.6,2917.1,3.42797]
["bitfinex","ETHUSD",1738532127801,0.0075,2917.8,2917.1,3.42799]
["bitfinex","ETHUSD",1738532128024,0.0075,2917.8,2917.3,3.42778]
["bitfinex","ETHUSD",1738532128549,0.0075,2917.8,2917.2,3.42789]
["bitfinex","ETHUSD",1738532128864,3.43567,2917.0,2916.9,0.66666667]
["bitfinex","ETHUSD",1738532129062,4.79237,2917.0,2916.9,0.66666667]
["bitfinex","ETHUSD",1738532129457,1.3642,2917.0,2916.9,0.66666667]
["bitfinex","ETHUSD",1738532129786,4.79987,2917.0,2916.9,0.66666667]
["bitfinex","ETHUSD",1738532129934,4.84273385,2917.0,2916.9,0.66666667]
["bitfinex","ETHUSD",1738532130265,3.44341,2916.8,2916.7,0.1575214]
["bitfinex","ETHUSD",1738532130468,10.71297906,2916.8,2916.7,0.1575214]
["bitfinex","ETHUSD",1738532130757,10.67011,2916.8,2916.7,0.1575214]
["bitfinex","ETHUSD",1738532131333,10.67011,2916.8,2916.7,1.4e-06]
["bitfinex","ETHUSD",1738532132280,3.42751,2917.6,2917.0,3.42817]
["bitfinex","ETHUSD",1738532132577,0.8067,2917.7,2917.0,3.42817]
["bitfinex","ETHUSD",1738532132776,0.0075,2917.6,2917.0,3.42817]
["bitfinex","ETHUSD",1738532133138,0.5575,2917.6,2917.0,3.42817]
["bitfinex","ETHUSD",1738532133338,0.0075,2917.6,2916.7,0.68363447]
["bitfinex","ETHUSD",1738532133688,0.0075,2917.6,2917.0,3.4281]
["bitfinex","ETHUSD",1738532133864,0.0075,2917.6,2916.7,0.68363447]
["bitfinex","ETHUSD",1738532134070,0.0075,2917.5,2916.7,4.11208447]
["bitfinex","ETHUSD",1738532134230,0.0075,2917.0,2916.7,1.4e-06]
["bitfinex","ETHUSD",1738532134434,0.5575,2916.9,2916.7,1.4e-06]
["bitfinex","ETHUSD",1738532135065,0.5575,2916.9,2916.7,3.4285114]
["bitfinex","ETHUSD",1738532135399,0.5575,2916.9,2916.7,1.4e-06]
["bitfinex","ETHUSD",1738532135602,4.76921,2916.8,2916.7,1.4e-06]
["bitfinex","ETHUSD",1738532135938,1.3333,2916.8,2916.7,1.4e-06]
["bitfinex","ETHUSD",1738532136271,0.55,2916.8,2916.7,3.4285314]
["bitfinex","ETHUSD",1738532136436,1.3408,2916.7,2915.6,3.42977]
["bitfinex","ETHUSD",1738532136633,0.0075,2915.6,2914.8,3.43072]
["bitfinex","ETHUSD",1738532136913,0.5575,2915.4,2914.6,3.43099]
["bitfinex","ETHUSD",1738532137077,0.5575,2915.4,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532137078,3.98779,2915.2,2914.2,4.18552]
["bitfinex","ETHUSD",1738532137234,4.03817518,2915.2,2914.3,3.43133]
["bitfinex","ETHUSD",1738532137578,4.03817689,2915.2,2914.3,3.43135]
["bitfinex","ETHUSD",1738532137782,0.565,2915.2,2914.6,3.431]
["bitfinex","ETHUSD",1738532137952,9.86529,2915.2,2913.8,3.5894314]
["bitfinex","ETHUSD",1738532138162,0.5575,2914.1,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532138367,0.55,2913.9,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532138661,0.5575,2914.1,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532139188,0.0075,2914.1,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532139391,10.07682,2914.6,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532139392,0.55,2914.3,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532139547,4.49513,2915.2,2914.0,4.1857]
["bitfinex","ETHUSD",1738532139750,0.7758,2915.2,2914.9,3.43056]
["bitfinex","ETHUSD",1738532139993,3.71905,2915.5,2914.7,3.43088]
["bitfinex","ETHUSD",1738532140153,0.55,2914.8,2914.3,3.43135]
["bitfinex","ETHUSD",1738532140353,0.5575,2914.9,2914.3,3.43135]
["bitfinex","ETHUSD",1738532140593,0.5575,2914.9,2914.5,3.4311]
["bitfinex","ETHUSD",1738532140787,0.0075,2914.9,2914.3,3.43135]
["bitfinex","ETHUSD",1738532140987,0.0075,2914.9,2914.4,3.43113]
["bitfinex","ETHUSD",1738532141189,3.43038,2915.2,2914.4,3.43113]
["bitfinex","ETHUSD",1738532141395,0.565,2915.1,2914.2,3.43144]
["bitfinex","ETHUSD",1738532141604,0.5575,2914.6,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532141890,0.5575,2914.6,2914.0,3.43168]
["bitfinex","ETHUSD",1738532141891,0.0075,2914.6,2914.0,3.43168]
["bitfinex","ETHUSD",1738532142065,0.55,2914.6,2914.0,3.43168]
["bitfinex","ETHUSD",1738532142262,0.55,2914.6,2914.1,3.43157]
["bitfinex","ETHUSD",1738532142647,0.55,2914.6,2914.2,3.43137]
["bitfinex","ETHUSD",1738532143053,0.55,2914.6,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532143283,0.8328,2915.1,2913.9,3.43182]
["bitfinex","ETHUSD",1738532143482,0.5575,2914.5,2914.0,3.4316]
["bitfinex","ETHUSD",1738532143784,3.99631,2914.4,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532144179,0.0075,2914.4,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532144423,0.565,2914.5,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532144576,0.55,2914.5,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532144782,5.87,2914.7,2914.3,3.43127]
["bitfinex","ETHUSD",1738532145082,3.71755,2915.0,2914.6,3.43089]
["bitfinex","ETHUSD",1738532145083,0.287,2915.0,2914.6,3.43089]
["bitfinex","ETHUSD",1738532145281,0.8328,2915.1,2914.6,3.43089]
["bitfinex","ETHUSD",1738532145533,0.04288604,2915.3,2914.6,3.43089]
["bitfinex","ETHUSD",1738532145691,0.015,2915.3,2914.2,3.43144]
["bitfinex","ETHUSD",1738532146027,0.5575,2914.3,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532146438,0.0075,2914.3,2913.9,3.43174]
["bitfinex","ETHUSD",1738532146740,3.43881,2914.4,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532146938,0.55,2914.3,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532147143,3.43103,2914.6,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532147438,0.5575,2914.1,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532147929,0.55,2914.3,2914.0,3.43169]
["bitfinex","ETHUSD",1738532148132,0.565,2914.6,2913.8,3.5894214]
["bitfinex","ETHUSD",1738532148432,3.43148,2914.2,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532148733,0.55,2914.1,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532148903,0.55,2914.2,2913.8,3.5894314]
["bitfinex","ETHUSD",1738532149106,0.55,2914.2,2914.0,3.43165]
["bitfinex","ETHUSD",1738532149316,0.8328,2914.8,2913.9,3.43182]
["bitfinex","ETHUSD",1738532149482,0.8328,2914.8,2914.2,3.43138]
["bitfinex","ETHUSD",1738532149682,0.0075,2914.7,2914.4,3.43117]
["bitfinex","ETHUSD",1738532149997,4.26259,2915.7,2915.0,3.43044]
["bitfinex","ETHUSD",1738532150312,3.42986,2915.6,2915.0,3.43044]
["bitfinex","ETHUSD",1738532150685,0.8328,2915.7,2915.4,3.43004]
["bitfinex","ETHUSD",1738532151043,0.286,2915.9,2915.4,3.43004]
["bitfinex","ETHUSD",1738532151199,0.286,2915.9,2914.8,0.8294]
["bitfinex","ETHUSD",1738532151395,0.0075,2915.4,2914.9,3.43057]
["bitfinex","ETHUSD",1738532151615,0.0075,2915.8,2914.5,0.68826576]
["bitfinex","ETHUSD",1738532151816,0.8328,2916.2,2915.9,3.42939]
["bitfinex","ETHUSD",1738532151985,1.1188,2916.6,2916.2,3.42901]
["bitfinex","ETHUSD",1738532152184,0.8328,2917.2,2915.4,0.8294]
["bitfinex","ETHUSD",1738532152416,0.8328,2917.2,2916.8,3.42831]
["bitfinex","ETHUSD",1738532152618,3.43557861,2917.5,2916.8,3.42831]
["bitfinex","ETHUSD",1738532152983,3.43557861,2917.5,2917.2,3.42784]
["bitfinex","ETHUSD",1738532153287,3.43557861,2917.5,2917.4,3.4277]
["bitfinex","ETHUSD",1738532153913,3.43557861,2917.5,2916.9,0.8294]
["bitfinex","ETHUSD",1738532154230,0.0075,2917.3,2916.9,3.42818]
["bitfinex","ETHUSD",1738532154395,0.0075,2917.3,2917.1,3.42804]
["bitfinex","ETHUSD",1738532154602,0.0075,2917.4,2916.9,3.42818]
["bitfinex","ETHUSD",1738532155013,3.43557861,2917.5,2916.6,4.11522142]
["bitfinex","ETHUSD",1738532155212,0.04284631,2917.9,2916.6,0.68663142]
["bitfinex","ETHUSD",1738532155402,0.8328,2918.1,2917.5,3.42751]
["bitfinex","ETHUSD",1738532155835,4.19599,2918.5,2917.3,0.7502]
["bitfinex","ETHUSD",1738532156037,3.71218,2918.7,2918.3,3.42664]
["bitfinex","ETHUSD",1738532156038,0.286,2918.7,2918.3,3.42664]
["bitfinex","ETHUSD",1738532156250,0.5575,2918.6,2918.1,3.42681]
["bitfinex","ETHUSD",1738532156847,0.015,2918.8,2918.3,3.42663]
["bitfinex","ETHUSD",1738532157177,3.44115,2918.8,2918.1,3.42681]
["bitfinex","ETHUSD",1738532157673,0.015,2918.8,2918.1,3.42681]
["bitfinex","ETHUSD",1738532158040,3.44116,2918.8,2918.1,3.42681]
["bitfinex","ETHUSD",1738532158242,0.5575,2918.6,2918.1,3.42681]
["bitfinex","ETHUSD",1738532158758,0.7695,2919.0,2918.5,3.42638]
["bitfinex","ETHUSD",1738532158956,0.0075,2918.9,2918.6,3.42628]
["bitfinex","ETHUSD",1738532159278,5.87,2919.5,2918.3,3.42663]
["bitfinex","ETHUSD",1738532159279,5.87,2919.9,2918.7,0.01736803]
["bitfinex","ETHUSD",1738532159431,0.7695,2920.1,2919.5,3.42518]
["bitfinex","ETHUSD",1738532159643,0.7695,2920.1,2919.1,3.42571]
["bitfinex","ETHUSD",1738532159841,0.7695,2920.1,2919.3,3.42537]
["bitfinex","ETHUSD",1738532160184,0.0075,2920.0,2919.5,3.42521]
["bitfinex","ETHUSD",1738532160778,6.6395,2920.5,2919.2,0.67795913]
["bitfinex","ETHUSD",1738532161095,10.06359,2920.5,2919.8,3.42486]
["bitfinex","ETHUSD",1738532161268,6.6395,2920.5,2919.9,3.42475]
["bitfinex","ETHUSD",1738532161486,0.0075,2920.4,2919.9,3.42475]
["bitfinex","ETHUSD",1738532161993,0.0075,2920.4,2919.6,3.42509]
["bitfinex","ETHUSD",1738532162200,3.43171,2920.4,2919.6,3.42509]
["bitfinex","ETHUSD",1738532162409,0.565,2920.4,2919.2,4.10345913]
["bitfinex","ETHUSD",1738532162587,0.565,2920.2,2919.2,3.4255]
["bitfinex","ETHUSD",1738532162909,0.0075,2919.9,2919.2,3.42559]
["bitfinex","ETHUSD",1738532163220,0.55,2920.1,2919.0,1.43809084]
["bitfinex","ETHUSD",1738532163349,5.87,2920.8,2919.0,1.43809084]
["bitfinex","ETHUSD",1738532163350,0.7917,2921.0,2919.2,0.8281]
["bitfinex","ETHUSD",1738532163556,0.7917,2921.6,2920.9,3.4236]
["bitfinex","ETHUSD",1738532163755,5.87,2921.8,2921.0,3.42348]
["bitfinex","ETHUSD",1738532163987,1.0757,2922.1,2921.0,3.42348]
["bitfinex","ETHUSD",1738532164618,0.7917,2921.2,2920.3,3.42419]
["bitfinex","ETHUSD",1738532164765,0.7917,2921.6,2920.3,0.67898655]
["bitfinex","ETHUSD",1738532165103,0.7917,2921.6,2920.7,3.42373]
["bitfinex","ETHUSD",1738532165104,4.25728591,2921.6,2920.7,3.42373]
["bitfinex","ETHUSD",1738532165316,0.83449591,2921.6,2920.3,4.10328655]
["bitfinex","ETHUSD",1738532165527,0.7917,2921.6,2920.9,3.42357]
["bitfinex","ETHUSD",1738532165858,0.55,2921.5,2920.4,0.8281]
["bitfinex","ETHUSD",1738532166093,0.55,2921.5,2921.1,3.42326]
["bitfinex","ETHUSD",1738532166305,0.55,2921.5,2920.9,3.42354]
["bitfinex","ETHUSD",1738532166717,0.5575,2921.2,2920.5,3.42398]
["bitfinex","ETHUSD",1738532166859,0.7917,2921.6,2921.0,3.42337]
["bitfinex","ETHUSD",1738532167364,0.5575,2921.5,2920.9,3.42351]
["bitfinex","ETHUSD",1738532167558,0.5575,2921.5,2920.8,3.42369]
["bitfinex","ETHUSD",1738532167860,0.55,2921.5,2920.4,4.25217]
["bitfinex","ETHUSD",1738532168058,0.285,2921.8,2920.4,4.25217]
["bitfinex","ETHUSD",1738532168059,0.285,2921.8,2920.9,3.42353]
["bitfinex","ETHUSD",1738532168259,0.5575,2921.6,2920.7,3.4238]
["bitfinex","ETHUSD",1738532168475,0.0075,2921.4,2920.8,3.42371]
["bitfinex","ETHUSD",1738532168670,0.55,2921.5,2920.8,3.42371]
["bitfinex","ETHUSD",1738532168908,0.55,2921.5,2921.1,3.42325]
["bitfinex","ETHUSD",1738532169210,0.5575,2921.7,2921.1,3.42325]
["bitfinex","ETHUSD",1738532169416,0.5575,2921.4,2920.5,3.42397]
["bitfinex","ETHUSD",1738532169578,3.9806,2921.4,2920.5,3.42397]
["bitfinex","ETHUSD",1738532169781,0.0075,2921.4,2920.4,0.8281]
["bitfinex","ETHUSD",1738532170019,3.42257,2921.8,2921.0,3.42341]
["bitfinex","ETHUSD",1738532170363,0.7853,2922.0,2921.1,3.42333]
["bitfinex","ETHUSD",1738532170710,3.42244,2921.9,2921.2,3.42315]
["bitfinex","ETHUSD",1738532170918,0.5575,2921.8,2921.2,3.42315]
["bitfinex","ETHUSD",1738532171521,0.0075,2921.8,2921.3,3.42308]
["bitfinex","ETHUSD",1738532171822,0.7853,2922.0,2921.1,3.42331]
["bitfinex","ETHUSD",1738532172426,0.5575,2921.9,2921.1,3.42331]
["bitfinex","ETHUSD",1738532172609,0.5575,2921.9,2921.3,3.42312]
["bitfinex","ETHUSD",1738532173119,0.7853,2922.0,2920.3,3.42419]
["bitfinex","ETHUSD",1738532173120,0.5575,2921.2,2920.3,3.42419]
["bitfinex","ETHUSD",1738532173302,0.5575,2921.2,2920.9,3.42354]
["bitfinex","ETHUSD",1738532173613,0.0075,2921.2,2920.7,3.42376]
["bitfinex","ETHUSD",1738532173915,0.55,2920.9,2920.4,3.42415]
["bitfinex","ETHUSD",1738532174283,0.55,2920.9,2920.5,3.42405]
["bitfinex","ETHUSD",1738532174490,0.7853,2921.0,2920.5,3.42405]
["bitfinex","ETHUSD",1738532174491,0.7853,2921.4,2920.5,3.42399]
["bitfinex","ETHUSD",1738532174703,0.5575,2921.0,2920.3,4.09420149]
["bitfinex","ETHUSD",1738532175019,3.98099,2921.0,2920.4,3.42418]
["bitfinex","ETHUSD",1738532175322,0.04279914,2920.9,2919.8,3.42478]
["bitfinex","ETHUSD",1738532175486,4.20902,2920.8,2920.0,3.42455]
["bitfinex","ETHUSD",1738532175689,3.42398,2920.6,2919.9,3.42476]
["bitfinex","ETHUSD",1738532175876,0.55,2920.5,2920.2,3.42442]
["bitfinex","ETHUSD",1738532176074,0.5575,2920.6,2919.8,4.12551829]
["bitfinex","ETHUSD",1738532176415,0.0075,2919.8,2918.7,0.8]
["bitfinex","ETHUSD",1738532176728,0.0075,2919.6,2918.8,0.69066746]
["bitfinex","ETHUSD",1738532177136,4.21749,2920.0,2919.2,3.42552]
["bitfinex","ETHUSD",1738532177423,0.7853,2920.0,2918.9,3.42594]
["bitfinex","ETHUSD",1738532177638,0.7853,2920.0,2919.6,3.42503]
["bitfinex","ETHUSD",1738532177935,0.7853,2920.6,2920.0,3.42457]
["bitfinex","ETHUSD",1738532178500,0.5575,2920.5,2920.0,3.42456]
["bitfinex","ETHUSD",1738532178676,0.55,2920.0,2919.3,3.4254]
["bitfinex","ETHUSD",1738532178962,1.3353,2919.8,2919.3,4.09506962]
["bitfinex","ETHUSD",1738532179109,0.0075,2919.7,2919.0,3.42579]
["bitfinex","ETHUSD",1738532179462,0.5575,2919.0,2918.4,3.42645]
["bitfinex","ETHUSD",1738532179613,0.5575,2919.0,2918.6,3.42628]
["bitfinex","ETHUSD",1738532179813,6.151,2919.5,2917.8,0.8]
["bitfinex","ETHUSD",1738532180032,0.281,2919.5,2918.7,3.42607]
["bitfinex","ETHUSD",1738532180267,3.70626,2919.5,2918.7,3.42607]
["bitfinex","ETHUSD",1738532180567,0.5575,2919.4,2918.4,0.66920885]
["bitfinex","ETHUSD",1738532180714,0.5575,2919.4,2919.0,3.42576]
["bitfinex","ETHUSD",1738532181213,0.7853,2919.8,2919.2,3.42558]
["bitfinex","ETHUSD",1738532181927,0.55,2918.9,2918.4,0.66920885]
["bitfinex","ETHUSD",1738532182146,3.97635,2918.6,2917.9,3.42708]
["bitfinex","ETHUSD",1738532182358,0.55,2918.4,2917.8,3.42713]
["bitfinex","ETHUSD",1738532182676,3.42724,2917.8,2917.2,3.4279]
["bitfinex","ETHUSD",1738532182973,3.42803,2917.2,2916.4,3.42886]
["bitfinex","ETHUSD",1738532183123,0.0075,2916.9,2915.9,3.42936]
["bitfinex","ETHUSD",1738532183316,0.55,2916.5,2915.9,3.42936]
["bitfinex","ETHUSD",1738532183533,0.55,2916.3,2915.9,3.42936]
["bitfinex","ETHUSD",1738532183762,0.0075,2916.4,2915.7,3.42967]
["bitfinex","ETHUSD",1738532183989,0.0075,2916.4,2915.4,3.42997]
["bitfinex","ETHUSD",1738532183990,0.55,2916.1,2915.4,3.42997]
["bitfinex","ETHUSD",1738532184270,3.42901,2916.3,2915.3,4.10132423]
["bitfinex","ETHUSD",1738532184438,0.565,2915.6,2913.9,0.8299]
["bitfinex","ETHUSD",1738532184766,0.015,2915.6,2914.8,3.43074]
["bitfinex","ETHUSD",1738532184970,0.0075,2915.4,2914.5,0.69577182]
["bitfinex","ETHUSD",1738532185167,0.0075,2915.4,2914.7,3.43088]
["bitfinex","ETHUSD",1738532185669,0.0075,2915.4,2913.9,0.8299]
["bitfinex","ETHUSD",1738532185670,3.43053,2915.0,2913.9,3.43171]
["bitfinex","ETHUSD",1738532185891,0.55,2914.8,2914.1,3.43154]
["bitfinex","ETHUSD",1738532186029,0.55,2914.8,2914.2,3.43144]
["bitfinex","ETHUSD",1738532186222,0.55,2915.0,2914.6,3.43096]
["bitfinex","ETHUSD",1738532186533,0.0075,2914.9,2914.3,3.43128]
["bitfinex","ETHUSD",1738532186853,0.0075,2914.9,2914.6,3.43099]
["bitfinex","ETHUSD",1738532187058,0.0075,2914.9,2914.7,3.43086]
["bitfinex","ETHUSD",1738532187268,0.55,2915.1,2914.4,3.43115]
["bitfinex","ETHUSD",1738532187424,0.55,2915.1,2914.4,3.43112]
["bitfinex","ETHUSD",1738532187425,0.59288245,2915.1,2914.4,3.43112]
["bitfinex","ETHUSD",1738532187774,0.0075,2915.0,2914.5,3.43111]
["bitfinex","ETHUSD",1738532187983,0.0075,2915.0,2914.2,3.43136]
["bitfinex","ETHUSD",1738532188163,0.5575,2914.8,2914.3,3.43133]
["bitfinex","ETHUSD",1738532188345,0.0075,2914.8,2914.5,3.43108]
["bitfinex","ETHUSD",1738532188526,0.0075,2914.8,2914.3,3.43133]
["bitfinex","ETHUSD",1738532188527,0.015,2914.4,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532188727,0.55,2914.1,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532189044,0.015,2914.0,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532189241,0.565,2914.0,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532189640,0.015,2914.0,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532189849,5.87,2914.3,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532190067,5.87,2914.3,2913.8,3.5894614]
["bitfinex","ETHUSD",1738532190235,0.0075,2914.2,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532190438,0.5575,2914.2,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532190669,0.5575,2914.2,2913.8,3.5894314]
["bitfinex","ETHUSD",1738532190882,0.0075,2914.2,2913.8,3.5894314]
["bitfinex","ETHUSD",1738532191084,0.0075,2914.3,2913.8,3.5894314]
["bitfinex","ETHUSD",1738532191434,0.7611,2914.5,2914.3,3.43124]
["bitfinex","ETHUSD",1738532191790,3.4304,2915.2,2914.3,3.43124]
["bitfinex","ETHUSD",1738532191791,1.0431,2915.1,2914.3,3.43124]
["bitfinex","ETHUSD",1738532191971,0.015,2915.0,2914.3,3.43124]
["bitfinex","ETHUSD",1738532192151,0.7611,2915.1,2914.4,0.01748972]
["bitfinex","ETHUSD",1738532192365,0.7611,2915.8,2915.0,3.43053]
["bitfinex","ETHUSD",1738532192539,0.0075,2915.6,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532192740,3.43077,2914.8,2913.8,3.5894214]
["bitfinex","ETHUSD",1738532192991,3.43077,2914.8,2914.0,3.43164]
["bitfinex","ETHUSD",1738532193200,5.91289649,2915.3,2913.8,3.5894214]
["bitfinex","ETHUSD",1738532193201,0.565,2914.5,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532193337,0.565,2914.5,2914.0,3.43159]
["bitfinex","ETHUSD",1738532193595,0.7611,2914.6,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532193793,0.7611,2914.6,2914.3,3.43126]
["bitfinex","ETHUSD",1738532193994,0.55,2914.5,2914.3,3.43126]
["bitfinex","ETHUSD",1738532194193,0.55,2914.5,2913.9,3.4318]
["bitfinex","ETHUSD",1738532194194,0.0075,2914.4,2913.9,3.4318]
["bitfinex","ETHUSD",1738532194434,0.0075,2914.4,2914.1,3.43156]
["bitfinex","ETHUSD",1738532194636,0.0075,2914.2,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532194844,0.0075,2914.2,2913.9,3.43182]
["bitfinex","ETHUSD",1738532194994,0.7686,2914.6,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532194995,0.55,2914.4,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532195193,0.55,2914.4,2914.3,3.43135]
["bitfinex","ETHUSD",1738532195456,0.7611,2915.6,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532195662,0.7611,2915.6,2914.9,3.43056]
["bitfinex","ETHUSD",1738532195940,3.43014,2915.4,2914.7,3.43086]
["bitfinex","ETHUSD",1738532196256,0.015,2915.3,2914.7,3.43086]
["bitfinex","ETHUSD",1738532196390,0.015,2915.3,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532196391,0.015,2914.8,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532196594,0.5575,2914.2,2913.8,3.5894414]
["bitfinex","ETHUSD",1738532196946,0.04290099,2914.5,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532197247,3.43114,2914.5,2913.8,3.5893814]
["bitfinex","ETHUSD",1738532197395,3.47402113,2914.5,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532197597,0.565,2913.9,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532197902,3.99682,2913.9,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532198128,1.3261,2913.9,2913.8,0.1575214]
["bitfinex","ETHUSD",1738532198655,1.3261,2913.9,2912.5,0.8299]
["bitfinex","ETHUSD",1738532198656,6.47790564,2913.9,2912.1,0.8299]
["bitfinex","ETHUSD",1738532198858,3.43272,2913.2,2912.5,3.43344]
["bitfinex","ETHUSD",1738532198997,3.43272,2913.2,2912.6,3.43334]
["bitfinex","ETHUSD",1738532199197,3.71544,2913.4,2912.1,3.43386]
["bitfinex","ETHUSD",1738532199198,6.47791865,2913.1,2912.1,3.43386]
["bitfinex","ETHUSD",1738532199443,4.75917,2912.9,2912.2,3.4338]
["bitfinex","ETHUSD",1738532199646,6.6311,2913.3,2912.8,3.43312]
["bitfinex","ETHUSD",1738532199955,0.565,2913.2,2911.9,0.67264019]
["bitfinex","ETHUSD",1738532200100,0.565,2912.9,2912.3,3.43361]
["bitfinex","ETHUSD",1738532200444,0.5575,2912.9,2912.6,3.43332]
["bitfinex","ETHUSD",1738532200745,0.0075,2913.1,2912.6,3.43332]
["bitfinex","ETHUSD",1738532201453,3.43314,2912.8,2912.0,3.43395]
["bitfinex","ETHUSD",1738532201662,0.015,2912.6,2911.9,0.67264019]
["bitfinex","ETHUSD",1738532201802,0.015,2912.6,2910.9,3.43533]
["bitfinex","ETHUSD",1738532201803,0.0075,2912.0,2911.4,4.12087472]
["bitfinex","ETHUSD",1738532202146,0.0075,2912.0,2910.7,3.4355]
["bitfinex","ETHUSD",1738532202353,0.0075,2911.6,2911.0,0.6930856]
["bitfinex","ETHUSD",1738532202500,0.0075,2911.6,2911.2,3.43491]
["bitfinex","ETHUSD",1738532202699,0.0075,2911.6,2911.1,3.43501]
["bitfinex","ETHUSD",1738532203396,0.0075,2911.6,2911.2,3.43497]
["bitfinex","ETHUSD",1738532203873,1.3337,2911.7,2911.4,3.43467]
["bitfinex","ETHUSD",1738532204157,1.3412,2911.7,2911.4,3.43467]
["bitfinex","ETHUSD",1738532204301,1.3337,2911.7,2911.4,3.43467]
["bitfinex","ETHUSD",1738532204503,6.6334,2912.1,2911.6,3.43453]
["bitfinex","ETHUSD",1738532204947,0.5575,2912.0,2911.7,3.43438]
["bitfinex","ETHUSD",1738532205154,0.5575,2912.0,2911.8,3.43429]
["bitfinex","ETHUSD",1738532205315,0.7634,2912.1,2911.8,3.43429]
["bitfinex","ETHUSD",1738532205708,3.43351,2912.5,2911.4,0.01757107]
["bitfinex","ETHUSD",1738532205709,0.7634,2912.5,2911.4,0.01757107]
["bitfinex","ETHUSD",1738532205958,0.7634,2913.0,2912.7,3.43313]
["bitfinex","ETHUSD",1738532206262,0.7634,2913.0,2912.3,3.43371]
["bitfinex","ETHUSD",1738532206398,0.282,2913.3,2913.0,3.43288]
["bitfinex","ETHUSD",1738532206866,0.7634,2913.5,2913.0,3.43288]
["bitfinex","ETHUSD",1738532207149,0.7634,2913.9,2913.0,3.43288]
["bitfinex","ETHUSD",1738532207646,0.282,2914.2,2914.0,3.4317]
["bitfinex","ETHUSD",1738532207847,0.7634,2914.4,2913.3,4.22902]
["bitfinex","ETHUSD",1738532208064,4.19393,2915.0,2914.0,3.43159]
["bitfinex","ETHUSD",1738532208347,0.7634,2915.5,2915.2,3.43018]
["bitfinex","ETHUSD",1738532208548,0.7634,2915.5,2915.0,3.43051]
["bitfinex","ETHUSD",1738532208861,0.7634,2915.5,2915.1,3.43037]
["bitfinex","ETHUSD",1738532209220,0.05038052,2915.4,2914.8,3.43074]
["bitfinex","ETHUSD",1738532209409,0.05038052,2915.4,2914.7,0.6951534]
["bitfinex","ETHUSD",1738532209410,0.0075,2915.4,2915.1,3.43037]
["bitfinex","ETHUSD",1738532209747,3.43079,2914.8,2914.5,0.67333552]
["bitfinex","ETHUSD",1738532209948,0.0075,2914.7,2914.1,3.43158]
["bitfinex","ETHUSD",1738532210244,0.0075,2914.7,2913.6,3.43206]
["bitfinex","ETHUSD",1738532210245,0.0075,2914.1,2913.6,3.43206]
["bitfinex","ETHUSD",1738532210447,0.0075,2914.1,2913.8,3.43192]
["bitfinex","ETHUSD",1738532210748,0.7634,2914.6,2913.8,3.43192]
["bitfinex","ETHUSD",1738532210954,3.4740187,2914.5,2913.6,3.43217]
["bitfinex","ETHUSD",1738532211133,3.43117,2914.5,2913.8,3.43186]
["bitfinex","ETHUSD",1738532211451,0.565,2914.5,2914.0,3.43163]
["bitfinex","ETHUSD",1738532211671,0.7634,2915.1,2913.8,0.7965]
["bitfinex","ETHUSD",1738532211868,0.7634,2915.1,2914.7,3.43086]
["bitfinex","ETHUSD",1738532212198,3.43006,2915.4,2914.4,3.43113]
["bitfinex","ETHUSD",1738532212476,0.0075,2915.0,2914.1,0.69309511]
["bitfinex","ETHUSD",1738532212644,0.0075,2915.0,2914.6,3.43091]
["bitfinex","ETHUSD",1738532213045,0.015,2915.2,2914.7,3.43086]
["bitfinex","ETHUSD",1738532213262,0.0075,2915.2,2914.7,3.43086]
["bitfinex","ETHUSD",1738532213589,0.0075,2915.2,2914.8,3.43071]
["bitfinex","ETHUSD",1738532213800,0.0075,2915.2,2914.9,3.43063]
["bitfinex","ETHUSD",1738532214293,0.7634,2915.5,2915.0,3.43053]
["bitfinex","ETHUSD",1738532214480,0.7634,2916.1,2914.8,0.7965]
["bitfinex","ETHUSD",1738532214785,0.7634,2916.7,2916.4,3.42882]
["bitfinex","ETHUSD",1738532214931,0.7634,2917.1,2916.7,3.42853]
["bitfinex","ETHUSD",1738532215131,0.7634,2917.1,2915.8,0.7965]
["bitfinex","ETHUSD",1738532215380,0.0075,2916.2,2915.1,0.7965]
["bitfinex","ETHUSD",1738532215689,0.7634,2915.9,2914.9,0.68964098]
["bitfinex","ETHUSD",1738532215850,0.5575,2915.8,2915.5,3.42982]
["bitfinex","ETHUSD",1738532216250,0.5575,2915.8,2915.3,3.43016]
["bitfinex","ETHUSD",1738532216439,0.5575,2915.8,2915.5,3.42991]
["bitfinex","ETHUSD",1738532216990,0.55,2915.8,2915.6,3.42981]
["bitfinex","ETHUSD",1738532217132,1.0454,2916.4,2915.9,3.42945]
["bitfinex","ETHUSD",1738532217335,0.0075,2916.3,2916.1,3.42921]
["bitfinex","ETHUSD",1738532217529,0.5575,2916.3,2915.7,3.42966]
["bitfinex","ETHUSD",1738532217794,0.0075,2916.3,2915.3,4.11223873]
["bitfinex","ETHUSD",1738532217935,0.0075,2916.3,2916.2,3.42912]
["bitfinex","ETHUSD",1738532218135,0.7634,2917.0,2916.5,3.42871]
["bitfinex","ETHUSD",1738532218331,0.7634,2917.0,2916.7,3.42843]
["bitfinex","ETHUSD",1738532218697,0.7634,2917.5,2916.8,0.01742382]
["bitfinex","ETHUSD",1738532218981,6.6334,2918.1,2917.5,3.42756]
["bitfinex","ETHUSD",1738532219163,0.7634,2918.1,2917.5,3.42756]
["bitfinex","ETHUSD",1738532219481,0.7634,2918.1,2916.8,3.42841]
["bitfinex","ETHUSD",1738532219684,0.7634,2918.1,2917.7,3.42727]
["bitfinex","ETHUSD",1738532219884,0.565,2918.0,2916.7,0.68689887]
["bitfinex","ETHUSD",1738532220114,0.0075,2917.6,2916.9,3.42818]
["bitfinex","ETHUSD",1738532220250,0.0075,2917.4,2917.0,3.42807]
["bitfinex","ETHUSD",1738532220699,0.0075,2917.4,2916.7,4.11825471]
["bitfinex","ETHUSD",1738532220700,0.015,2917.4,2916.7,4.11825471]
["bitfinex","ETHUSD",1738532220998,5.87,2917.7,2916.4,0.7965]
["bitfinex","ETHUSD",1738532221295,2.0,2918.7,2917.2,3.42782]
["bitfinex","ETHUSD",1738532221296,0.04284707,2918.0,2917.2,3.42782]
["bitfinex","ETHUSD",1738532221497,0.0075,2917.6,2917.2,3.42782]
["bitfinex","ETHUSD",1738532222152,1.0444,2918.1,2917.7,3.42735]
["bitfinex","ETHUSD",1738532222351,0.565,2918.0,2917.3,3.42779]
["bitfinex","ETHUSD",1738532222585,0.015,2917.5,2916.0,0.8155]
["bitfinex","ETHUSD",1738532222764,0.015,2917.5,2916.2,0.69380833]
["bitfinex","ETHUSD",1738532222765,0.60035931,2917.5,2916.2,0.69380833]
["bitfinex","ETHUSD",1738532222964,0.55,2917.5,2917.0,3.42816]
["bitfinex","ETHUSD",1738532223409,0.015,2917.2,2916.2,0.69380833]
["bitfinex","ETHUSD",1738532223561,0.5575,2916.9,2916.4,3.42885]
["bitfinex","ETHUSD",1738532223765,0.55,2916.9,2916.8,3.42841]
["bitfinex","ETHUSD",1738532223964,0.0075,2917.2,2916.7,3.42844]
["bitfinex","ETHUSD",1738532224167,3.43552,2917.2,2916.5,3.42876]
["bitfinex","ETHUSD",1738532224409,0.5575,2916.6,2916.1,0.69689131]
["bitfinex","ETHUSD",1738532224706,0.5575,2916.5,2916.2,3.42911]
["bitfinex","ETHUSD",1738532224853,0.5575,2916.5,2916.0,3.42933]
["bitfinex","ETHUSD",1738532225262,0.0075,2916.3,2915.8,3.42954]
["bitfinex","ETHUSD",1738532225504,0.0075,2915.9,2915.1,3.43033]
["bitfinex","ETHUSD",1738532225708,0.0075,2915.9,2914.7,0.8155]
["bitfinex","ETHUSD",1738532225709,0.55,2916.2,2915.2,0.70052238]
["bitfinex","ETHUSD",1738532225913,0.55,2916.2,2916.0,3.42932]
["bitfinex","ETHUSD",1738532226067,0.281,2916.4,2916.0,3.42932]
["bitfinex","ETHUSD",1738532226412,0.5575,2916.3,2915.8,3.42955]
["bitfinex","ETHUSD",1738532226624,0.55,2916.0,2915.4,3.42997]
["bitfinex","ETHUSD",1738532226917,0.5575,2916.2,2916.0,3.42926]
["bitfinex","ETHUSD",1738532227490,0.0075,2916.2,2915.6,3.42978]
["bitfinex","ETHUSD",1738532227838,0.0075,2916.2,2915.8,3.42954]
["bitfinex","ETHUSD",1738532228245,0.015,2916.2,2915.2,0.70052238]
["bitfinex","ETHUSD",1738532228404,0.565,2915.9,2914.9,3.43061]
["bitfinex","ETHUSD",1738532228608,0.0075,2915.5,2914.9,3.43055]
["bitfinex","ETHUSD",1738532228807,0.0075,2915.5,2915.1,3.43033]
["bitfinex","ETHUSD",1738532229045,0.0075,2915.1,2914.6,3.4309]
["bitfinex","ETHUSD",1738532229245,0.5575,2915.1,2914.7,3.43087]
["bitfinex","ETHUSD",1738532229609,0.0075,2915.1,2915.0,3.43053]
["bitfinex","ETHUSD",1738532229794,0.7592,2915.7,2914.6,3.43099]
["bitfinex","ETHUSD",1738532229995,0.0075,2915.0,2914.6,3.43099]
["bitfinex","ETHUSD",1738532230202,0.0075,2915.0,2913.2,0.1]
["bitfinex","ETHUSD",1738532230203,0.5575,2914.7,2914.1,3.4315]
["bitfinex","ETHUSD",1738532230396,0.5575,2914.7,2913.9,3.43173]
["bitfinex","ETHUSD",1738532230397,0.015,2914.4,2913.9,3.43173]
["bitfinex","ETHUSD",1738532230593,0.0075,2914.2,2913.7,3.43205]
["bitfinex","ETHUSD",1738532230862,0.0075,2914.2,2913.2,0.8155]
["bitfinex","ETHUSD",1738532230998,0.28,2914.7,2913.4,0.68498174]
["bitfinex","ETHUSD",1738532231341,0.0075,2914.3,2913.6,3.43216]
["bitfinex","ETHUSD",1738532231645,0.5575,2914.2,2913.6,3.43216]
["bitfinex","ETHUSD",1738532231947,0.015,2913.7,2912.9,3.433]
["bitfinex","ETHUSD",1738532232089,0.7592,2913.8,2912.4,0.8155]
["bitfinex","ETHUSD",1738532232287,4.19117,2913.8,2913.1,3.43268]
["bitfinex","ETHUSD",1738532232494,0.7592,2913.8,2913.0,0.68642135]
["bitfinex","ETHUSD",1738532232694,0.7592,2913.8,2913.4,3.4323]
["bitfinex","ETHUSD",1738532232997,0.0075,2913.6,2912.6,6.8667]
["bitfinex","ETHUSD",1738532233194,0.0075,2913.6,2912.5,3.43338]
["bitfinex","ETHUSD",1738532233195,0.0075,2913.6,2912.4,0.8155]
["bitfinex","ETHUSD",1738532233494,0.05040867,2913.6,2913.0,3.43285]
["bitfinex","ETHUSD",1738532233836,0.5575,2913.6,2913.2,3.43262]
["bitfinex","ETHUSD",1738532234038,0.0075,2913.6,2913.2,3.43265]
["bitfinex","ETHUSD",1738532236353,0.7744,2914.2,2914.1,3.43159]
["bitfinex","ETHUSD",1738532236534,0.0075,2914.5,2914.1,3.43159]
["bitfinex","ETHUSD",1738532236716,0.5575,2914.5,2914.1,3.43159]
["bitfinex","ETHUSD",1738532237045,0.7744,2914.6,2913.4,3.43233]
["bitfinex","ETHUSD",1738532237251,6.6444,2915.7,2914.2,0.8332]
["bitfinex","ETHUSD",1738532237404,6.6444,2915.7,2915.4,3.43006]
["bitfinex","ETHUSD",1738532237405,0.7744,2915.7,2915.4,3.43006]
["bitfinex","ETHUSD",1738532237748,0.7744,2916.2,2915.4,3.43006]
["bitfinex","ETHUSD",1738532238055,3.43557861,2915.1,2914.8,3.43065]
["bitfinex","ETHUSD",1738532238354,3.43557861,2915.1,2915.0,3.43053]
["bitfinex","ETHUSD",1738532238530,8.61e-06,2915.1,2915.0,4.26373]
["bitfinex","ETHUSD",1738532239548,8.61e-06,2915.1,2915.0,3.43053]
["bitfinex","ETHUSD",1738532239700,8.61e-06,2915.1,2914.7,3.4308]
["bitfinex","ETHUSD",1738532239901,0.00750861,2915.1,2913.2,0.48]
["bitfinex","ETHUSD",1738532240251,8.61e-06,2915.1,2915.0,3.43053]
["bitfinex","ETHUSD",1738532240806,8.61e-06,2915.1,2914.7,0.6863643]
["bitfinex","ETHUSD",1738532241001,0.5575,2914.8,2914.2,3.43137]
["bitfinex","ETHUSD",1738532241260,3.98829,2914.8,2914.2,3.43137]
["bitfinex","ETHUSD",1738532241548,0.0075,2914.8,2914.5,3.43103]
["bitfinex","ETHUSD",1738532241709,0.565,2914.7,2913.9,3.43171]
["bitfinex","ETHUSD",1738532241902,0.55,2914.7,2913.2,0.88326848]
["bitfinex","ETHUSD",1738532242161,0.5575,2913.9,2912.7,0.8205]
["bitfinex","ETHUSD",1738532242444,3.43992,2913.4,2912.9,0.69574755]
["bitfinex","ETHUSD",1738532242660,0.55,2913.3,2912.9,4.12873755]
["bitfinex","ETHUSD",1738532242821,0.5575,2913.1,2912.6,3.43335]
["bitfinex","ETHUSD",1738532243021,0.5575,2913.1,2912.8,3.43311]
["bitfinex","ETHUSD",1738532243225,3.44028,2913.1,2912.4,3.43354]
["bitfinex","ETHUSD",1738532243462,0.55,2912.9,2912.4,3.43354]
["bitfinex","ETHUSD",1738532243602,0.5,2912.9,2911.9,3.43408]
["bitfinex","ETHUSD",1738532243806,0.015,2913.2,2912.5,3.43337]
["bitfinex","ETHUSD",1738532244509,0.015,2913.2,2912.3,6.86729]
["bitfinex","ETHUSD",1738532244725,0.015,2913.2,2912.3,3.43362]
["bitfinex","ETHUSD",1738532245011,3.43287,2913.1,2912.3,3.43362]
["bitfinex","ETHUSD",1738532245230,3.47578848,2913.1,2912.3,3.43362]
["bitfinex","ETHUSD",1738532245525,0.05791848,2913.2,2912.5,3.43344]
["bitfinex","ETHUSD",1738532245849,3.98279,2913.1,2912.5,3.43344]
["bitfinex","ETHUSD",1738532246253,0.0075,2912.6,2911.9,3.43411]
["bitfinex","ETHUSD",1738532246425,0.0075,2912.4,2912.1,3.43393]
["bitfinex","ETHUSD",1738532246604,0.0075,2912.4,2911.9,3.43411]
["bitfinex","ETHUSD",1738532246809,0.0075,2912.4,2912.0,3.43405]
["bitfinex","ETHUSD",1738532247125,0.7854,2912.9,2911.5,3.43458]
["bitfinex","ETHUSD",1738532247336,0.7854,2912.9,2911.2,0.9205]
["bitfinex","ETHUSD",1738532247337,0.7854,2913.5,2913.1,3.43267]
["bitfinex","ETHUSD",1738532247547,0.7854,2913.5,2912.7,3.43318]
["bitfinex","ETHUSD",1738532247548,3.61122928,2913.4,2912.7,3.43318]
["bitfinex","ETHUSD",1738532247863,0.5575,2912.6,2912.0,3.43397]
["bitfinex","ETHUSD",1738532248009,0.0075,2912.4,2912.0,3.43397]
["bitfinex","ETHUSD",1738532248205,0.5575,2912.4,2911.7,0.68011586]
["bitfinex","ETHUSD",1738532248458,0.0075,2912.4,2911.7,0.68011586]
["bitfinex","ETHUSD",1738532248618,0.5575,2912.5,2912.0,3.43406]
["bitfinex","ETHUSD",1738532248825,0.5575,2912.5,2911.8,3.43427]
["bitfinex","ETHUSD",1738532249025,0.0075,2912.2,2911.6,4.11991354]
["bitfinex","ETHUSD",1738532249444,0.0075,2912.2,2911.8,3.43421]
["bitfinex","ETHUSD",1738532249647,0.0075,2912.4,2911.8,3.43421]
["bitfinex","ETHUSD",1738532250157,0.0075,2911.9,2911.5,4.11136661]
["bitfinex","ETHUSD",1738532250373,2.0,2913.2,2911.4,3.43477]
["bitfinex","ETHUSD",1738532250666,0.5575,2911.5,2910.8,3.5929314]
["bitfinex","ETHUSD",1738532250963,0.55,2911.3,2910.8,3.5929314]
["bitfinex","ETHUSD",1738532251162,0.55,2911.3,2910.9,0.67316798]
["bitfinex","ETHUSD",1738532251363,0.0429395,2911.2,2910.9,3.43524]
["bitfinex","ETHUSD",1738532251562,0.5575,2911.0,2910.8,0.1575214]
["bitfinex","ETHUSD",1738532251768,0.60044608,2911.0,2910.8,0.1575214]
["bitfinex","ETHUSD",1738532251963,0.0075,2910.9,2910.8,0.1575214]
["bitfinex","ETHUSD",1738532252119,4.00036,2910.9,2910.8,0.1575214]
["bitfinex","ETHUSD",1738532252320,0.565,2910.9,2910.8,0.1575214]
["bitfinex","ETHUSD",1738532252564,4.00036,2910.9,2910.8,0.1575214]
["bitfinex","ETHUSD",1738532253471,0.565,2910.9,2910.8,0.1575214]
["bitfinex","ETHUSD",1738532254070,0.55,2910.9,2910.8,0.1575214]
["bitfinex","ETHUSD",1738532254270,0.7854,2912.0,2911.5,3.43465]
["bitfinex","ETHUSD",1738532254436,0.04293346,2911.9,2911.3,3.43488]
["bitfinex","ETHUSD",1738532254777,0.7854,2912.0,2911.6,3.43444]
["bitfinex","ETHUSD",1738532254956,0.7854,2912.0,2910.8,0.1575214]
["bitfinex","ETHUSD",1738532254957,0.7854,2912.0,2911.9,3.43418]
["bitfinex","ETHUSD",1738532255165,3.43377,2912.3,2911.2,0.8205]
["bitfinex","ETHUSD",1738532255325,3.46465541,2912.4,2912.1,3.43394]
["bitfinex","ETHUSD",1738532255526,3.46465541,2912.4,2911.2,0.67742289]
["bitfinex","ETHUSD",1738532255731,3.46465541,2912.4,2912.3,3.43371]
["bitfinex","ETHUSD",1738532256347,0.2895,2913.0,2912.6,3.43335]
["bitfinex","ETHUSD",1738532256555,0.764,2913.7,2913.1,3.43273]
["bitfinex","ETHUSD",1738532256939,0.0075,2913.6,2912.8,3.43301]
["bitfinex","ETHUSD",1738532257177,0.0075,2913.6,2911.5,0.2]
["bitfinex","ETHUSD",1738532257178,3.43288,2913.1,2912.4,3.43359]
["bitfinex","ETHUSD",1738532257379,0.0075,2912.8,2912.4,3.43359]
["bitfinex","ETHUSD",1738532257547,0.0075,2912.8,2911.7,4.20515]
["bitfinex","ETHUSD",1738532257761,0.764,2913.4,2913.1,3.43272]
["bitfinex","ETHUSD",1738532258385,0.0075,2913.7,2913.4,3.43237]
["bitfinex","ETHUSD",1738532258570,0.0075,2913.7,2913.2,3.43262]
["bitfinex","ETHUSD",1738532258770,0.0075,2913.7,2912.8,3.43305]
["bitfinex","ETHUSD",1738532258771,0.015,2913.7,2913.0,3.43288]
["bitfinex","ETHUSD",1738532259087,0.015,2913.7,2913.5,3.43223]
["bitfinex","ETHUSD",1738532259289,0.565,2913.7,2913.5,3.43223]
["bitfinex","ETHUSD",1738532259646,0.565,2913.7,2913.3,3.43252]
["bitfinex","ETHUSD",1738532259847,0.565,2913.7,2913.5,3.43221]
["bitfinex","ETHUSD",1738532260185,0.565,2913.7,2913.3,3.43252]
["bitfinex","ETHUSD",1738532260384,0.565,2913.7,2913.5,3.43229]
["bitfinex","ETHUSD",1738532260946,0.764,2914.2,2913.6,3.43218]
["bitfinex","ETHUSD",1738532261149,0.015,2913.0,2912.1,0.7708]
["bitfinex","ETHUSD",1738532261438,0.764,2913.1,2912.6,3.43335]
["bitfinex","ETHUSD",1738532261439,0.0075,2912.7,2912.6,3.43335]
["bitfinex","ETHUSD",1738532261736,0.0075,2912.7,2911.7,0.8221]
["bitfinex","ETHUSD",1738532262028,0.565,2912.1,2911.5,3.43459]
["bitfinex","ETHUSD",1738532262204,3.99905,2912.1,2911.5,3.43459]
["bitfinex","ETHUSD",1738532262527,0.783,2912.4,2911.7,3.43433]
["bitfinex","ETHUSD",1738532262746,0.783,2912.4,2911.9,3.43417]
["bitfinex","ETHUSD",1738532262957,0.783,2912.4,2912.1,3.43383]
["bitfinex","ETHUSD",1738532263246,0.783,2912.4,2912.2,3.43374]
["bitfinex","ETHUSD",1738532263394,0.5575,2912.3,2912.2,3.43383]
["bitfinex","ETHUSD",1738532263743,0.04292393,2912.9,2911.8,0.8221]
["bitfinex","ETHUSD",1738532263939,0.783,2913.6,2912.0,0.8221]
["bitfinex","ETHUSD",1738532264248,0.783,2914.1,2913.7,3.43198]
["bitfinex","ETHUSD",1738532264396,0.783,2914.1,2912.9,4.25509]
["bitfinex","ETHUSD",1738532264397,0.0075,2914.0,2912.9,4.25509]
["bitfinex","ETHUSD",1738532264596,0.0075,2914.0,2913.6,3.43208]
["bitfinex","ETHUSD",1738532264798,0.565,2914.0,2913.6,3.43208]
["bitfinex","ETHUSD",1738532264993,0.015,2914.0,2913.7,3.43198]
["bitfinex","ETHUSD",1738532265241,0.565,2913.5,2912.9,3.43291]
["bitfinex","ETHUSD",1738532265555,0.015,2913.1,2912.5,3.43343]
["bitfinex","ETHUSD",1738532265715,0.565,2912.8,2912.3,3.43366]
["bitfinex","ETHUSD",1738532266100,0.565,2912.6,2911.9,3.43416]
["bitfinex","ETHUSD",1738532266306,0.0075,2912.4,2912.1,3.43387]
["bitfinex","ETHUSD",1738532266533,0.0075,2912.4,2911.9,3.43416]
["bitfinex","ETHUSD",1738532266802,0.0075,2912.3,2912.1,3.43394]
["bitfinex","ETHUSD",1738532267002,0.0075,2912.3,2911.9,3.43416]
["bitfinex","ETHUSD",1738532267437,0.0075,2912.3,2912.0,3.43405]
["bitfinex","ETHUSD",1738532267602,0.0075,2912.3,2912.1,3.43393]
["bitfinex","ETHUSD",1738532267953,0.0075,2912.3,2912.0,3.43406]
["bitfinex","ETHUSD",1738532268155,0.5575,2912.2,2911.5,3.43455]
["bitfinex","ETHUSD",1738532268301,0.0075,2912.1,2911.7,3.43434]
["bitfinex","ETHUSD",1738532268733,0.015,2912.1,2911.3,0.8221]
["bitfinex","ETHUSD",1738532268897,0.015,2912.1,2911.7,3.43434]
["bitfinex","ETHUSD",1738532269300,0.55,2912.4,2912.1,3.43392]
["bitfinex","ETHUSD",1738532269699,0.55,2912.4,2912.3,3.43371]
["bitfinex","ETHUSD",1738532270101,0.5575,2912.4,2912.3,3.43371]
["bitfinex","ETHUSD",1738532270362,0.0075,2912.4,2912.3,3.43371]
["bitfinex","ETHUSD",1738532270667,0.0075,2912.4,2912.2,3.43382]
["bitfinex","ETHUSD",1738532270805,0.015,2912.3,2911.9,3.43417]
["bitfinex","ETHUSD",1738532271006,0.015,2912.3,2911.3,0.8221]
["bitfinex","ETHUSD",1738532271007,0.015,2912.3,2911.5,3.43465]
["bitfinex","ETHUSD",1738532271220,0.60792653,2912.3,2911.8,0.6887109]
["bitfinex","ETHUSD",1738532271453,0.0075,2912.0,2911.8,0.6887109]
["bitfinex","ETHUSD",1738532271809,0.0075,2912.0,2911.8,4.1229209]
["bitfinex","ETHUSD",1738532272348,0.565,2911.9,2911.3,3.43481]
["bitfinex","ETHUSD",1738532272563,0.0075,2911.9,2911.5,3.43463]
["bitfinex","ETHUSD",1738532272698,0.0075,2911.9,2911.5,3.43457]
["bitfinex","ETHUSD",1738532272903,0.0075,2911.9,2910.9,0.66666667]
["bitfinex","ETHUSD",1738532272904,3.43496,2911.3,2911.0,0.69763291]
["bitfinex","ETHUSD",1738532273160,0.0075,2911.1,2910.9,0.66666667]
["bitfinex","ETHUSD",1738532274121,0.0075,2911.0,2910.9,0.66666667]
["bitfinex","ETHUSD",1738532274962,0.55,2911.2,2910.9,0.66666667]
["bitfinex","ETHUSD",1738532275128,3.43441,2911.7,2910.9,0.66666667]
["bitfinex","ETHUSD",1738532275304,0.565,2911.4,2910.9,0.66666667]
["bitfinex","ETHUSD",1738532275505,0.565,2911.4,2911.0,3.43523]
["bitfinex","ETHUSD",1738532275706,0.0075,2911.4,2911.2,3.435]
["bitfinex","ETHUSD",1738532275954,0.015,2911.7,2911.2,3.435]
["bitfinex","ETHUSD",1738532276153,0.015,2911.7,2911.0,3.43524]
["bitfinex","ETHUSD",1738532276398,0.783,2912.0,2911.8,3.43419]
["bitfinex","ETHUSD",1738532276561,0.783,2912.5,2911.8,3.43425]
["bitfinex","ETHUSD",1738532276765,4.21648,2912.5,2911.8,3.43429]
["bitfinex","ETHUSD",1738532276910,3.4915365,2912.4,2911.8,3.43427]
["bitfinex","ETHUSD",1738532277107,0.015,2912.4,2911.6,0.69632892]
["bitfinex","ETHUSD",1738532277411,0.015,2912.4,2912.0,3.43405]
["bitfinex","ETHUSD",1738532277612,0.565,2912.4,2912.1,3.43387]
["bitfinex","ETHUSD",1738532277840,0.015,2912.4,2912.1,3.43387]
["bitfinex","ETHUSD",1738532278043,0.015,2912.4,2912.2,3.43372]
["bitfinex","ETHUSD",1738532279655,0.015,2912.4,2912.3,3.43371]
["bitfinex","ETHUSD",1738532279811,0.015,2912.4,2911.6,4.13078892]
["bitfinex","ETHUSD",1738532279812,3.45522408,2912.6,2912.0,0.8221]
["bitfinex","ETHUSD",1738532280017,3.45522408,2912.6,2912.5,3.43347]
["bitfinex","ETHUSD",1738532280214,3.45522408,2912.6,2912.3,3.4336]
["bitfinex","ETHUSD",1738532280215,0.0075,2912.5,2912.4,3.43359]
["bitfinex","ETHUSD",1738532280470,3.45522408,2912.6,2912.5,3.43347]
["bitfinex","ETHUSD",1738532281026,4.08e-06,2912.6,2912.5,4.25557]
["bitfinex","ETHUSD",1738532281664,4.08e-06,2912.6,2912.5,3.43347]
["bitfinex","ETHUSD",1738532282564,4.08e-06,2912.6,2912.4,3.43359]
["bitfinex","ETHUSD",1738532282762,4.08e-06,2912.6,2912.5,3.43347]
["bitfinex","ETHUSD",1738532283166,0.7825,2914.2,2913.7,3.43196]
["bitfinex","ETHUSD",1738532283339,0.7825,2914.2,2913.5,6.86441]
["bitfinex","ETHUSD",1738532283695,0.0075,2914.1,2913.7,3.43204]
["bitfinex","ETHUSD",1738532284036,0.0075,2913.7,2913.3,3.43251]
["bitfinex","ETHUSD",1738532284172,0.0075,2913.7,2913.2,3.43259]
["bitfinex","ETHUSD",1738532284375,3.43296,2913.0,2912.3,3.43363]
["bitfinex","ETHUSD",1738532284622,1.3475,2913.3,2912.6,3.43335]
["bitfinex","ETHUSD",1738532284623,0.0075,2912.7,2912.6,3.43335]
["bitfinex","ETHUSD",1738532284802,0.0075,2912.7,2912.3,3.43367]
["bitfinex","ETHUSD",1738532285000,0.0075,2913.1,2912.5,3.43346]
["bitfinex","ETHUSD",1738532285420,0.0075,2912.9,2912.5,3.43346]
["bitfinex","ETHUSD",1738532286413,0.565,2912.4,2911.9,3.43415]
["bitfinex","ETHUSD",1738532286719,0.0075,2912.2,2912.1,3.43394]
["bitfinex","ETHUSD",1738532286921,0.0075,2912.2,2911.8,3.43421]
["bitfinex","ETHUSD",1738532287124,0.7825,2912.9,2912.7,3.43318]
["bitfinex","ETHUSD",1738532287305,0.7825,2913.5,2913.0,3.43288]
["bitfinex","ETHUSD",1738532287509,0.015,2913.4,2912.4,3.43359]
["bitfinex","ETHUSD",1738532287742,0.565,2913.4,2912.3,0.7789]
["bitfinex","ETHUSD",1738532287942,0.565,2912.9,2911.9,0.7789]
["bitfinex","ETHUSD",1738532288153,3.43324,2912.7,2911.9,3.43414]
["bitfinex","ETHUSD",1738532288306,0.015,2912.6,2912.1,3.43383]
["bitfinex","ETHUSD",1738532288508,3.44841,2912.6,2911.8,3.43419]
["bitfinex","ETHUSD",1738532288708,0.015,2912.6,2911.9,3.43416]
["bitfinex","ETHUSD",1738532289015,0.0075,2912.5,2912.1,3.43394]
["bitfinex","ETHUSD",1738532289231,0.0075,2912.5,2911.9,3.43418]
["bitfinex","ETHUSD",1738532289615,0.0075,2912.5,2912.1,3.43391]
["bitfinex","ETHUSD",1738532289817,0.0075,2912.6,2912.1,3.43394]
["bitfinex","ETHUSD",1738532290061,0.0075,2912.6,2912.2,3.4338]
["bitfinex","ETHUSD",1738532290363,0.0075,2912.4,2911.8,3.43429]
["bitfinex","ETHUSD",1738532290513,0.015,2912.2,2911.8,3.43429]
["bitfinex","ETHUSD",1738532291070,0.0075,2912.2,2911.8,3.43429]
["bitfinex","ETHUSD",1738532291217,0.0075,2912.2,2911.9,3.43417]
["bitfinex","ETHUSD",1738532291416,0.0075,2912.2,2911.7,3.43434]
["bitfinex","ETHUSD",1738532292020,3.43345,2912.6,2911.8,3.4342]
["bitfinex","ETHUSD",1738532292450,0.5575,2912.3,2911.7,0.01756339]
["bitfinex","ETHUSD",1738532292654,0.0075,2912.3,2912.0,3.43397]
["bitfinex","ETHUSD",1738532292837,0.5575,2912.2,2912.1,3.43386]
["bitfinex","ETHUSD",1738532293241,0.55,2912.2,2912.1,3.43386]
["bitfinex","ETHUSD",1738532293462,2.09311021,2912.3,2912.2,3.43383]
["bitfinex","ETHUSD",1738532293769,2.09311021,2912.3,2912.2,4.23473]
["bitfinex","ETHUSD",1738532294422,2.09311021,2912.3,2912.2,4.91618462]
["bitfinex","ETHUSD",1738532295085,0.565,2912.2,2911.0,0.8009]
["bitfinex","ETHUSD",1738532295305,0.5575,2912.0,2911.6,3.43442]
["bitfinex","ETHUSD",1738532295597,0.0075,2911.9,2911.4,3.43474]
["bitfinex","ETHUSD",1738532295769,0.0075,2911.9,2911.1,3.43509]
["bitfinex","ETHUSD",1738532295770,0.0075,2911.4,2911.1,3.43509]
["bitfinex","ETHUSD",1738532296095,0.5575,2911.3,2910.9,0.66666667]
["bitfinex","ETHUSD",1738532296239,3.99219,2911.5,2910.9,0.66666667]
["bitfinex","ETHUSD",1738532296240,3.43475,2911.5,2910.9,4.10195667]
["bitfinex","ETHUSD",1738532296439,0.565,2911.4,2910.9,4.10195667]
["bitfinex","ETHUSD",1738532296839,0.0075,2911.4,2911.1,3.43511]
["bitfinex","ETHUSD",1738532297153,9.30371,2912.3,2911.0,3.43524]
["bitfinex","ETHUSD",1738532297154,0.55,2911.5,2911.0,3.43524]
["bitfinex","ETHUSD",1738532297472,0.565,2912.1,2910.9,0.66666667]
["bitfinex","ETHUSD",1738532297632,3.999,2912.1,2911.4,3.43468]
["bitfinex","ETHUSD",1738532297837,0.0075,2911.4,2911.0,3.43522]
["bitfinex","ETHUSD",1738532298160,0.0075,2911.2,2910.9,0.66666667]
["bitfinex","ETHUSD",1738532298337,0.0075,2911.2,2910.9,4.10193667]
["bitfinex","ETHUSD",1738532298537,0.0075,2911.2,2911.0,3.43524]
["bitfinex","ETHUSD",1738532298776,0.0075,2911.2,2910.9,0.66666667]
["bitfinex","ETHUSD",1738532298777,0.015,2911.0,2910.9,0.66666667]
["bitfinex","ETHUSD",1738532299046,4.79588893,2911.0,2910.9,0.66666667]
["bitfinex","ETHUSD",1738532299369,1.3102,2911.0,2910.9,0.11666667]
["bitfinex","ETHUSD",1738532299587,4.00036,2910.9,2910.8,0.1575214]
["bitfinex","ETHUSD",1738532299819,0.7527,2910.7,2908.9,0.25]
["bitfinex","ETHUSD",1738532300019,0.7677,2910.2,2909.3,3.43721]
["bitfinex","ETHUSD",1738532300160,0.0075,2909.8,2909.3,3.43721]
["bitfinex","ETHUSD",1738532300503,0.5575,2909.8,2909.3,3.43718]
["bitfinex","ETHUSD",1738532300707,0.015,2910.0,2909.5,3.43698]
["bitfinex","ETHUSD",1738532300921,0.0075,2909.8,2909.3,3.43718]
["bitfinex","ETHUSD",1738532301217,0.7527,2910.7,2910.3,3.43598]
["bitfinex","ETHUSD",1738532301364,0.7527,2910.7,2909.7,3.43678]
["bitfinex","ETHUSD",1738532301365,0.04295163,2910.6,2909.9,3.43645]
["bitfinex","ETHUSD",1738532301711,0.5575,2910.5,2909.9,3.43645]
["bitfinex","ETHUSD",1738532301915,0.5575,2910.5,2910.1,3.43624]
["bitfinex","ETHUSD",1738532302206,0.0075,2910.5,2910.0,3.43638]
["bitfinex","ETHUSD",1738532302513,0.0075,2910.5,2909.9,3.43652]
["bitfinex","ETHUSD",1738532302712,0.0075,2910.5,2910.1,3.43628]
["bitfinex","ETHUSD",1738532303276,0.0075,2910.5,2909.4,0.68763559]
["bitfinex","ETHUSD",1738532303534,0.0075,2910.5,2910.3,3.43605]
["bitfinex","ETHUSD",1738532303836,0.754,2911.3,2910.6,3.43571]
["bitfinex","ETHUSD",1738532304332,0.754,2911.3,2910.9,3.43535]
["bitfinex","ETHUSD",1738532304552,0.0075,2911.2,2911.0,3.43522]
["bitfinex","ETHUSD",1738532304703,0.0075,2911.2,2910.9,3.43535]
["bitfinex","ETHUSD",1738532305035,0.0075,2911.2,2910.0,0.7513]
["bitfinex","ETHUSD",1738532305036,0.015,2911.2,2910.1,3.43623]
["bitfinex","ETHUSD",1738532305237,0.0075,2911.2,2910.8,3.43538]
["bitfinex","ETHUSD",1738532305530,0.5575,2911.1,2910.7,3.43551]
["bitfinex","ETHUSD",1738532305743,3.47973871,2910.9,2910.7,3.43551]
["bitfinex","ETHUSD",1738532305883,3.47973871,2910.9,2910.8,3.43548]
["bitfinex","ETHUSD",1738532306624,8.71e-06,2910.9,2910.8,4.18678]
["bitfinex","ETHUSD",1738532307057,0.565,2910.9,2910.2,3.43607]
["bitfinex","ETHUSD",1738532307444,0.015,2910.9,2909.9,0.7513]
["bitfinex","ETHUSD",1738532307776,4.18909,2911.2,2910.2,3.43618]
["bitfinex","ETHUSD",1738532308077,0.565,2911.1,2910.6,3.43571]
["bitfinex","ETHUSD",1738532308256,4.00013,2911.1,2910.4,3.43594]
["bitfinex","ETHUSD",1738532308459,0.0075,2910.8,2910.3,3.43606]
["bitfinex","ETHUSD",1738532308625,0.0075,2910.9,2910.3,3.43606]
["bitfinex","ETHUSD",1738532309025,0.565,2911.0,2910.3,3.43606]
["bitfinex","ETHUSD",1738532309276,0.565,2911.0,2910.4,3.43591]
["bitfinex","ETHUSD",1738532309581,0.565,2911.0,2910.4,3.43594]
["bitfinex","ETHUSD",1738532310456,0.0075,2911.0,2910.6,3.43571]
["bitfinex","ETHUSD",1738532310824,0.754,2911.2,2910.6,3.43571]
["bitfinex","ETHUSD",1738532311026,0.754,2911.2,2910.8,3.43543]
["bitfinex","ETHUSD",1738532311222,0.754,2911.2,2910.4,4.1872]
["bitfinex","ETHUSD",1738532311482,0.60044128,2911.1,2910.0,0.7513]
["bitfinex","ETHUSD",1738532311682,0.5575,2910.6,2909.9,3.43644]
["bitfinex","ETHUSD",1738532311844,0.5575,2910.6,2910.3,3.43605]
["bitfinex","ETHUSD",1738532312191,0.0075,2910.2,2909.1,3.43739]
["bitfinex","ETHUSD",1738532312330,0.0075,2910.0,2909.5,3.43692]
["bitfinex","ETHUSD",1738532312534,0.0075,2910.0,2908.9,0.25]
["bitfinex","ETHUSD",1738532312535,0.0075,2909.5,2908.9,0.25]
["bitfinex","ETHUSD",1738532312844,0.5575,2909.3,2908.9,0.25]
["bitfinex","ETHUSD",1738532313049,0.0075,2909.3,2908.9,0.25]
["bitfinex","ETHUSD",1738532313249,0.565,2909.3,2908.9,0.25]
["bitfinex","ETHUSD",1738532313455,4.00225,2909.3,2908.9,0.25]
["bitfinex","ETHUSD",1738532313881,1.032,2909.7,2908.9,0.25]
["bitfinex","ETHUSD",1738532314105,0.565,2909.4,2908.9,0.25]
["bitfinex","ETHUSD",1738532314244,0.55,2909.1,2908.9,0.25]
["bitfinex","ETHUSD",1738532314486,3.4372,2909.4,2908.9,0.25]
["bitfinex","ETHUSD",1738532314834,0.0075,2909.2,2908.9,3.68763]
["bitfinex","ETHUSD",1738532315030,1.032,2909.7,2909.2,3.43737]
["bitfinex","ETHUSD",1738532315270,0.565,2909.6,2909.2,3.43737]
["bitfinex","ETHUSD",1738532315474,0.565,2909.6,2908.9,0.25]
["bitfinex","ETHUSD",1738532315656,0.565,2909.6,2909.2,3.43734]
["bitfinex","ETHUSD",1738532316032,0.565,2909.6,2909.0,3.4376]
["bitfinex","ETHUSD",1738532316385,0.5575,2909.6,2909.2,3.43728]
["bitfinex","ETHUSD",1738532316568,0.5575,2909.6,2908.9,3.6877]
["bitfinex","ETHUSD",1738532316885,3.99464,2909.4,2908.9,0.25]
["bitfinex","ETHUSD",1738532317191,0.5575,2909.4,2908.9,0.25]
["bitfinex","ETHUSD",1738532317487,4.46882,2909.7,2908.9,0.25]
["bitfinex","ETHUSD",1738532317785,4.46882,2909.7,2909.0,3.43751]
["bitfinex","ETHUSD",1738532317786,3.43692,2909.6,2909.0,3.43751]
["bitfinex","ETHUSD",1738532318009,0.5575,2909.5,2909.0,3.43751]
["bitfinex","ETHUSD",1738532318156,0.5575,2909.5,2909.3,3.43724]
["bitfinex","ETHUSD",1738532318356,0.0075,2909.5,2909.3,3.43724]
["bitfinex","ETHUSD",1738532318554,0.5575,2909.6,2909.3,3.43724]
["bitfinex","ETHUSD",1738532318864,3.71233,2910.1,2908.9,0.25]
["bitfinex","ETHUSD",1738532318865,0.7561,2910.1,2909.2,0.01764303]
["bitfinex","ETHUSD",1738532319127,0.7561,2910.1,2909.7,3.43669]
["bitfinex","ETHUSD",1738532319310,0.5575,2910.0,2909.4,3.43704]
["bitfinex","ETHUSD",1738532319449,3.43661,2909.9,2909.2,3.43735]
["bitfinex","ETHUSD",1738532319651,0.5575,2909.7,2909.0,3.4375]
["bitfinex","ETHUSD",1738532319965,0.0075,2909.4,2909.0,3.43758]
["bitfinex","ETHUSD",1738532320171,0.5575,2909.4,2908.9,3.68772]
["bitfinex","ETHUSD",1738532320365,3.43664,2909.9,2908.9,0.25]
["bitfinex","ETHUSD",1738532320572,0.5575,2909.6,2909.0,3.4376]
["bitfinex","ETHUSD",1738532320903,0.0075,2909.2,2908.9,0.25]
["bitfinex","ETHUSD",1738532321402,0.015,2909.1,2908.9,0.25]
["bitfinex","ETHUSD",1738532321642,3.9951,2909.0,2908.9,0.25]
["bitfinex","ETHUSD",1738532321914,0.5575,2909.0,2908.9,0.25]
["bitfinex","ETHUSD",1738532323009,0.565,2909.0,2908.9,0.25]
["bitfinex","ETHUSD",1738532323382,4.0026,2909.0,2908.9,0.25]
["bitfinex","ETHUSD",1738532323975,0.7561,2909.3,2909.0,3.43749]
["bitfinex","ETHUSD",1738532324177,0.7561,2909.3,2908.9,3.68769]
["bitfinex","ETHUSD",1738532324462,0.5575,2909.2,2908.9,3.68769]
["bitfinex","ETHUSD",1738532324658,0.5575,2909.2,2908.9,0.25]
["bitfinex","ETHUSD",1738532324888,0.5575,2909.2,2909.0,3.43753]
["bitfinex","ETHUSD",1738532325570,0.0075,2909.6,2909.1,3.43748]
["bitfinex","ETHUSD",1738532326052,0.015,2909.6,2909.1,3.43748]
["bitfinex","ETHUSD",1738532326256,0.565,2909.6,2909.2,3.43736]
["bitfinex","ETHUSD",1738532326851,4.22266,2910.1,2909.5,3.43701]
["bitfinex","ETHUSD",1738532327053,4.22266,2910.1,2909.0,0.01763603]
["bitfinex","ETHUSD",1738532327054,0.7863,2910.1,2909.0,0.01763603]
["bitfinex","ETHUSD",1738532327239,3.43595,2910.4,2909.7,3.43673]
["bitfinex","ETHUSD",1738532327558,0.015,2910.3,2909.7,3.43673]
["bitfinex","ETHUSD",1738532327856,4.22213,2910.5,2909.8,3.43665]
["bitfinex","ETHUSD",1738532327857,0.5575,2910.0,2909.8,3.43665]
["bitfinex","ETHUSD",1738532328009,0.0075,2910.0,2909.4,3.43703]
["bitfinex","ETHUSD",1738532328207,3.43616,2910.3,2909.6,3.43687]
["bitfinex","ETHUSD",1738532328443,0.5575,2909.5,2908.6,1.44916667]
["bitfinex","ETHUSD",1738532328766,0.55,2909.5,2909.4,3.43713]
["bitfinex","ETHUSD",1738532329061,0.7863,2910.1,2909.7,3.43667]
["bitfinex","ETHUSD",1738532329214,0.5575,2910.0,2909.7,3.43667]
["bitfinex","ETHUSD",1738532329752,0.5575,2910.0,2909.8,3.43664]
["bitfinex","ETHUSD",1738532329963,0.015,2910.3,2909.8,3.43658]
["bitfinex","ETHUSD",1738532330105,0.7863,2911.0,2910.4,3.43586]
["bitfinex","ETHUSD",1738532330304,3.43556,2910.8,2910.2,3.43618]
["bitfinex","ETHUSD",1738532330537,0.015,2910.7,2910.2,3.43618]
["bitfinex","ETHUSD",1738532330740,0.015,2910.7,2910.0,3.43633]
["bitfinex","ETHUSD",1738532330922,0.0075,2910.5,2910.0,3.43633]
["bitfinex","ETHUSD",1738532331155,3.43574,2910.6,2909.6,3.43683]
["bitfinex","ETHUSD",1738532331156,0.015,2910.7,2910.3,3.43596]
["bitfinex","ETHUSD",1738532331333,0.015,2910.7,2909.5,0.7825]
["bitfinex","ETHUSD",1738532331334,0.0075,2910.7,2909.5,0.7825]
["bitfinex","ETHUSD",1738532331512,0.7863,2911.3,2910.8,3.43547]
["bitfinex","ETHUSD",1738532331855,3.43514,2911.1,2910.5,3.43577]
["bitfinex","ETHUSD",1738532332020,0.015,2911.2,2910.5,3.43577]
["bitfinex","ETHUSD",1738532332235,0.565,2911.2,2910.8,3.43544]
["bitfinex","ETHUSD",1738532332539,0.015,2911.2,2910.8,3.43544]
["bitfinex","ETHUSD",1738532332721,0.0075,2911.2,2911.0,3.43519]
["bitfinex","ETHUSD",1738532332942,3.43458,2911.6,2911.0,3.43519]
["bitfinex","ETHUSD",1738532333143,0.015,2911.4,2910.8,3.43538]
["bitfinex","ETHUSD",1738532333467,0.565,2911.0,2910.4,3.43593]
["bitfinex","ETHUSD",1738532333667,4.00034,2911.0,2910.3,3.436]
["bitfinex","ETHUSD",1738532333875,0.565,2911.0,2910.4,3.4359]
["bitfinex","ETHUSD",1738532334078,0.565,2911.0,2910.5,3.4358]
["bitfinex","ETHUSD",1738532334778,3.4347,2911.5,2910.4,0.01760526]
["bitfinex","ETHUSD",1738532335079,3.43486,2911.4,2910.7,3.43556]
["bitfinex","ETHUSD",1738532335233,0.565,2911.3,2910.7,6.87104]
["bitfinex","ETHUSD",1738532335649,0.015,2911.3,2910.1,0.68208043]
["bitfinex","ETHUSD",1738532335831,0.7863,2911.7,2911.2,3.43494]
["bitfinex","ETHUSD",1738532336029,0.565,2911.6,2911.2,3.43494]
["bitfinex","ETHUSD",1738532337068,0.565,2911.6,2911.0,6.87037]
["bitfinex","ETHUSD",1738532337240,3.43408,2912.0,2911.3,3.43482]
["bitfinex","ETHUSD",1738532337436,3.43408,2912.0,2911.2,3.435]
["bitfinex","ETHUSD",1738532337667,0.0075,2911.7,2910.8,3.43547]
["bitfinex","ETHUSD",1738532337979,0.0075,2911.7,2909.6,0.1]
["bitfinex","ETHUSD",1738532337980,1.3233,2911.3,2910.6,3.43567]
["bitfinex","ETHUSD",1738532338181,0.5575,2911.1,2910.4,3.43591]
["bitfinex","ETHUSD",1738532338329,0.55,2911.1,2910.2,0.67178014]
["bitfinex","ETHUSD",1738532338530,0.7583,2911.7,2911.1,3.43505]
["bitfinex","ETHUSD",1738532338746,3.43428,2911.9,2911.2,3.43489]
["bitfinex","ETHUSD",1738532339042,0.0075,2911.6,2911.0,3.43516]
["bitfinex","ETHUSD",1738532339460,0.5575,2911.4,2910.8,7.55266436]
["bitfinex","ETHUSD",1738532339677,0.5575,2911.4,2910.8,0.68187436]
["bitfinex","ETHUSD",1738532339882,0.0075,2911.4,2911.2,3.43491]
["bitfinex","ETHUSD",1738532340035,0.0075,2911.6,2911.2,3.43491]
["bitfinex","ETHUSD",1738532340237,0.0075,2911.7,2911.4,3.43474]
["bitfinex","ETHUSD",1738532340468,3.43454,2911.6,2910.9,3.43531]
["bitfinex","ETHUSD",1738532340667,0.5575,2911.4,2910.9,3.43529]
["bitfinex","ETHUSD",1738532340984,0.0075,2911.4,2911.2,3.43493]
["bitfinex","ETHUSD",1738532341183,0.55,2911.7,2911.4,3.43471]
["bitfinex","ETHUSD",1738532341339,3.43408,2912.0,2911.4,3.43471]
["bitfinex","ETHUSD",1738532341546,0.565,2912.0,2911.5,3.43462]
["bitfinex","ETHUSD",1738532341772,0.0075,2911.7,2911.3,3.43482]
["bitfinex","ETHUSD",1738532341972,0.0075,2911.8,2911.4,3.4347]
["bitfinex","ETHUSD",1738532342376,0.0075,2911.8,2910.8,0.68187436]
["bitfinex","ETHUSD",1738532342553,0.55,2911.2,2910.6,0.68839783]
["bitfinex","ETHUSD",1738532342892,0.0075,2911.6,2911.3,3.43486]
["bitfinex","ETHUSD",1738532343035,0.0075,2911.9,2911.4,3.43475]
["bitfinex","ETHUSD",1738532343540,0.565,2911.9,2911.4,3.43475]
["bitfinex","ETHUSD",1738532343746,0.0075,2911.9,2911.1,0.8289]
["bitfinex","ETHUSD",1738532344051,0.0075,2911.9,2911.4,3.4347]
["bitfinex","ETHUSD",1738532344279,0.0075,2911.9,2911.6,3.43446]
["bitfinex","ETHUSD",1738532344600,0.0075,2911.9,2911.7,3.43441]
["bitfinex","ETHUSD",1738532344742,0.0075,2911.9,2911.6,3.43446]
["bitfinex","ETHUSD",1738532345155,3.4336,2912.4,2911.4,0.68187436]
["bitfinex","ETHUSD",1738532345156,4.22381,2912.5,2911.9,3.43418]
["bitfinex","ETHUSD",1738532345340,0.7903,2912.5,2911.4,0.68187436]
["bitfinex","ETHUSD",1738532345545,3.43323,2912.8,2912.2,3.43382]
["bitfinex","ETHUSD",1738532345785,3.43323,2912.8,2912.3,3.43369]
["bitfinex","ETHUSD",1738532345952,0.015,2912.7,2912.3,3.43369]
["bitfinex","ETHUSD",1738532346158,3.43269,2913.2,2912.6,3.43328]
["bitfinex","ETHUSD",1738532346495,3.43269,2913.2,2911.7,3.43438]
["bitfinex","ETHUSD",1738532346496,0.43542109,2913.6,2912.7,0.8289]
["bitfinex","ETHUSD",1738532346794,0.7903,2913.7,2913.1,3.43265]
["bitfinex","ETHUSD",1738532346951,0.0075,2913.6,2912.7,0.8289]
["bitfinex","ETHUSD",1738532347152,0.7903,2913.7,2912.8,0.01753015]
["bitfinex","ETHUSD",1738532347393,0.276,2914.0,2913.6,3.43218]
["bitfinex","ETHUSD",1738532347548,0.0075,2914.0,2913.4,3.43233]
["bitfinex","ETHUSD",1738532348093,4.49747,2914.5,2913.2,0.6738996]
["bitfinex","ETHUSD",1738532348397,3.43171,2914.0,2913.5,3.43223]
["bitfinex","ETHUSD",1738532348693,0.0075,2913.9,2913.7,3.43204]
["bitfinex","ETHUSD",1738532348913,0.0075,2913.9,2913.5,3.43223]
["bitfinex","ETHUSD",1738532348914,4.22146,2914.5,2913.5,3.43225]
["bitfinex","ETHUSD",1738532349040,4.22146,2914.5,2913.1,3.43268]
["bitfinex","ETHUSD",1738532349041,3.43204,2913.8,2913.1,3.43268]
["bitfinex","ETHUSD",1738532349247,4.22243,2913.7,2913.1,3.43268]
["bitfinex","ETHUSD",1738532349441,0.7903,2914.1,2913.4,3.43234]
["bitfinex","ETHUSD",1738532349689,0.7903,2914.1,2912.9,0.67856897]
["bitfinex","ETHUSD",1738532349690,4.22145,2914.5,2913.9,3.43181]
["bitfinex","ETHUSD",1738532349846,0.7903,2914.5,2913.9,3.43181]
["bitfinex","ETHUSD",1738532350045,0.7903,2914.5,2914.1,3.4315]
["bitfinex","ETHUSD",1738532350405,3.43225,2913.6,2912.9,3.43291]
["bitfinex","ETHUSD",1738532350609,3.43225,2913.6,2911.6,13.73812]
["bitfinex","ETHUSD",1738532350610,0.565,2913.4,2912.6,3.43334]
["bitfinex","ETHUSD",1738532350782,0.55,2913.4,2912.9,3.43298]
["bitfinex","ETHUSD",1738532350961,4.2224,2913.7,2913.0,3.43279]
["bitfinex","ETHUSD",1738532351163,0.0075,2913.2,2912.5,3.43346]
["bitfinex","ETHUSD",1738532351411,0.5575,2912.8,2912.2,3.43381]
["bitfinex","ETHUSD",1738532351616,0.5575,2912.8,2912.1,3.43383]
["bitfinex","ETHUSD",1738532351780,0.5575,2912.8,2912.3,3.43369]
["bitfinex","ETHUSD",1738532353116,0.5575,2912.9,2912.3,3.43369]
["bitfinex","ETHUSD",1738532353503,0.7903,2913.8,2913.4,3.43241]
["bitfinex","ETHUSD",1738532353671,0.7903,2914.2,2913.6,3.43207]
["bitfinex","ETHUSD",1738532354234,4.22131,2914.6,2913.9,3.43171]
["bitfinex","ETHUSD",1738532354522,0.0075,2914.2,2913.7,3.43205]
["bitfinex","ETHUSD",1738532354700,0.015,2914.4,2913.3,0.8289]
["bitfinex","ETHUSD",1738532354875,3.44624,2914.4,2913.7,3.43198]
["bitfinex","ETHUSD",1738532355074,0.0075,2914.2,2913.3,0.8289]
["bitfinex","ETHUSD",1738532355275,0.0075,2914.2,2913.6,3.43211]
["bitfinex","ETHUSD",1738532355917,3.43116,2914.5,2913.4,0.66966306]
["bitfinex","ETHUSD",1738532356089,3.43116,2914.5,2913.9,3.43181]
["bitfinex","ETHUSD",1738532356415,0.0075,2914.4,2914.0,3.4317]
["bitfinex","ETHUSD",1738532356709,0.7903,2914.6,2914.1,3.43158]
["bitfinex","ETHUSD",1738532357214,0.7903,2914.6,2913.4,0.66966306]
["bitfinex","ETHUSD",1738532357215,0.5575,2914.5,2913.4,0.66966306]
["bitfinex","ETHUSD",1738532357383,0.0075,2913.9,2913.5,3.43226]
["bitfinex","ETHUSD",1738532357588,0.05040034,2913.9,2913.2,0.66925134]
["bitfinex","ETHUSD",1738532357772,5.43093,2914.7,2913.2,0.66925134]
["bitfinex","ETHUSD",1738532357773,0.565,2913.7,2913.2,0.66925134]
["bitfinex","ETHUSD",1738532357972,3.98238,2913.5,2913.2,0.66925134]
["bitfinex","ETHUSD",1738532358372,0.0075,2913.3,2913.2,0.66925134]
["bitfinex","ETHUSD",1738532358573,0.55,2912.8,2912.2,3.43372]
["bitfinex","ETHUSD",1738532358824,0.565,2913.2,2912.6,3.43328]
["bitfinex","ETHUSD",1738532359025,0.5575,2912.9,2912.4,3.43359]
["bitfinex","ETHUSD",1738532359634,0.7582,2913.3,2913.0,3.43281]
["bitfinex","ETHUSD",1738532359779,0.7582,2913.7,2913.2,3.43254]
["bitfinex","ETHUSD",1738532360234,0.7582,2913.7,2913.4,3.4324]
["bitfinex","ETHUSD",1738532360409,0.281,2914.0,2912.9,3.43295]
["bitfinex","ETHUSD",1738532360581,0.0075,2913.1,2912.2,3.43382]
["bitfinex","ETHUSD",1738532360931,0.0075,2913.1,2911.6,0.7802]
["bitfinex","ETHUSD",1738532360932,0.5575,2912.5,2911.8,3.4342]
["bitfinex","ETHUSD",1738532361099,0.5575,2912.5,2912.0,3.434]
["bitfinex","ETHUSD",1738532362286,0.5575,2912.7,2912.1,3.43394]
["bitfinex","ETHUSD",1738532362490,3.99077,2912.7,2912.1,3.43394]
["bitfinex","ETHUSD",1738532362906,3.99077,2912.7,2912.0,3.434]
["bitfinex","ETHUSD",1738532363147,0.7841,2913.0,2911.9,0.01755866]
["bitfinex","ETHUSD",1738532363464,0.7841,2913.0,2912.5,3.43337]
["bitfinex","ETHUSD",1738532363631,0.797,2913.5,2913.0,3.43288]
["bitfinex","ETHUSD",1738532363831,0.797,2913.5,2912.4,0.8296]
["bitfinex","ETHUSD",1738532364171,4.2289,2913.9,2913.3,3.43245]
["bitfinex","ETHUSD",1738532364314,4.2289,2913.9,2913.1,3.43276]
["bitfinex","ETHUSD",1738532364315,0.015,2913.8,2913.4,3.43241]
["bitfinex","ETHUSD",1738532364778,0.5575,2913.6,2913.0,3.43279]
["bitfinex","ETHUSD",1738532365064,0.5575,2913.2,2912.6,3.4333]
["bitfinex","ETHUSD",1738532365271,0.5575,2913.2,2912.6,3.43327]
["bitfinex","ETHUSD",1738532365442,3.99018,2913.2,2912.6,6.86655]
["bitfinex","ETHUSD",1738532365621,0.55,2913.4,2912.4,1.53255562]
["bitfinex","ETHUSD",1738532365828,0.797,2913.9,2913.4,3.43231]
["bitfinex","ETHUSD",1738532366062,0.015,2913.8,2913.4,3.43231]
["bitfinex","ETHUSD",1738532366222,0.797,2913.9,2913.7,3.43195]
["bitfinex","ETHUSD",1738532366423,3.43135,2914.3,2913.7,3.43195]
["bitfinex","ETHUSD",1738532366675,0.5575,2914.2,2913.7,3.43195]
["bitfinex","ETHUSD",1738532366819,0.5575,2914.2,2913.5,3.43224]
["bitfinex","ETHUSD",1738532367021,3.43898,2914.2,2913.5,3.4322]
["bitfinex","ETHUSD",1738532367249,3.43898,2914.2,2913.3,1.50030995]
["bitfinex","ETHUSD",1738532367250,0.0075,2913.8,2913.3,3.43246]
["bitfinex","ETHUSD",1738532367473,0.5575,2913.8,2913.3,3.43246]
["bitfinex","ETHUSD",1738532367679,3.43148,2914.2,2913.7,3.43205]
["bitfinex","ETHUSD",1738532368026,0.0075,2914.1,2913.7,3.43205]
["bitfinex","ETHUSD",1738532368273,0.5575,2914.1,2913.5,6.86447]
["bitfinex","ETHUSD",1738532368589,0.797,2913.8,2913.4,3.4324]
["bitfinex","ETHUSD",1738532368725,0.797,2913.8,2913.1,3.43271]
["bitfinex","ETHUSD",1738532368726,3.43207,2913.7,2913.1,3.43271]
["bitfinex","ETHUSD",1738532368924,0.5575,2913.6,2912.9,3.433]
["bitfinex","ETHUSD",1738532369270,6.86476,2913.5,2912.7,3.43314]
["bitfinex","ETHUSD",1738532369445,3.43254,2913.3,2912.7,3.43314]
["bitfinex","ETHUSD",1738532369664,0.797,2913.8,2913.2,3.43255]
["bitfinex","ETHUSD",1738532369846,0.797,2913.8,2912.7,3.4332]
["bitfinex","ETHUSD",1738532370048,0.5575,2913.6,2913.1,3.43276]
["bitfinex","ETHUSD",1738532370264,3.43207,2913.7,2913.0,3.43287]
["bitfinex","ETHUSD",1738532370630,0.565,2913.6,2913.0,3.43287]
["bitfinex","ETHUSD",1738532370830,0.5575,2913.6,2913.1,3.43271]
["bitfinex","ETHUSD",1738532371057,0.83990576,2913.8,2913.1,3.43271]
["bitfinex","ETHUSD",1738532371282,0.797,2914.2,2913.1,0.8296]
["bitfinex","ETHUSD",1738532371445,0.797,2914.7,2914.4,3.43115]
["bitfinex","ETHUSD",1738532371644,0.80242446,2915.1,2914.9,3.4306]
["bitfinex","ETHUSD",1738532371831,0.00542446,2915.1,2915.0,3.43053]
["bitfinex","ETHUSD",1738532373432,0.00542446,2915.1,2915.0,3.44798674]
["bitfinex","ETHUSD",1738532373737,0.00542446,2915.1,2915.0,3.43053]
["bitfinex","ETHUSD",1738532375839,0.00542446,2915.1,2914.9,3.4306]
["bitfinex","ETHUSD",1738532376197,0.00542446,2915.1,2914.7,3.43087]
["bitfinex","ETHUSD",1738532376478,0.00542446,2915.1,2913.2,0.1]
["bitfinex","ETHUSD",1738532376479,0.015,2914.8,2913.7,0.8296]
["bitfinex","ETHUSD",1738532376640,0.015,2914.8,2914.4,3.43115]
["bitfinex","ETHUSD",1738532376835,0.0075,2914.8,2914.2,3.43139]
["bitfinex","ETHUSD",1738532377041,0.55,2914.9,2914.6,3.43098]
["bitfinex","ETHUSD",1738532377577,0.00542446,2915.1,2915.0,3.43053]
["bitfinex","ETHUSD",1738532377887,0.00542446,2915.1,2914.9,3.43053]
["bitfinex","ETHUSD",1738532378109,0.00542446,2915.1,2915.0,3.43053]
["bitfinex","ETHUSD",1738532378694,0.00542446,2915.1,2914.6,1.5295945]
["bitfinex","ETHUSD",1738532378894,0.00542446,2915.1,2914.6,4.1309145]
["bitfinex","ETHUSD",1738532379198,0.00542446,2915.1,2914.7,3.43077]
["bitfinex","ETHUSD",1738532379500,0.00542446,2915.1,2914.8,3.4307]
["bitfinex","ETHUSD",1738532379855,0.00542446,2915.1,2914.7,3.43087]
["bitfinex","ETHUSD",1738532380401,0.00542446,2915.1,2915.0,3.43053]
["bitfinex","ETHUSD",1738532380548,0.00542446,2915.1,2915.0,4.26013]
["bitfinex","ETHUSD",1738532380979,4.46e-06,2915.1,2915.0,4.27758726]
["bitfinex","ETHUSD",1738532381179,0.797,2916.8,2916.4,3.42888]
["bitfinex","ETHUSD",1738532381398,0.797,2916.8,2916.6,3.42854]
["bitfinex","ETHUSD",1738532381567,0.797,2916.8,2916.4,3.42884]
["bitfinex","ETHUSD",1738532381768,3.42914,2916.2,2915.5,3.42986]
["bitfinex","ETHUSD",1738532381968,0.55,2915.9,2915.1,3.43041]
["bitfinex","ETHUSD",1738532382189,0.55,2915.9,2915.8,3.42959]
["bitfinex","ETHUSD",1738532382387,0.7727,2916.4,2915.8,3.42959]
["bitfinex","ETHUSD",1738532382588,0.7727,2916.4,2915.0,4.12415933]
["bitfinex","ETHUSD",1738532382589,0.7727,2916.4,2915.0,0.69362933]
["bitfinex","ETHUSD",1738532382800,0.565,2916.1,2915.2,3.43024]
["bitfinex","ETHUSD",1738532383004,0.5575,2915.9,2915.4,3.43005]
["bitfinex","ETHUSD",1738532383402,0.0075,2915.9,2915.5,3.42992]
["bitfinex","ETHUSD",1738532383696,3.42921,2916.2,2915.5,3.4299]
["bitfinex","ETHUSD",1738532383897,0.5575,2916.1,2915.6,3.42982]
["bitfinex","ETHUSD",1738532384103,0.5575,2916.1,2915.7,3.42961]
["bitfinex","ETHUSD",1738532384474,0.5575,2916.1,2915.5,3.4299]
["bitfinex","ETHUSD",1738532384475,0.0075,2916.0,2915.5,3.4299]
["bitfinex","ETHUSD",1738532385922,0.0075,2916.0,2915.6,3.42981]
["bitfinex","ETHUSD",1738532386117,0.0075,2916.0,2915.5,3.4299]
["bitfinex","ETHUSD",1738532386323,7.62308,2916.4,2915.5,3.4299]
["bitfinex","ETHUSD",1738532386526,0.7652,2916.4,2915.6,0.01745207]
["bitfinex","ETHUSD",1738532386721,0.7652,2916.4,2915.7,3.4297]
["bitfinex","ETHUSD",1738532386898,0.5575,2916.3,2915.7,6.85932]
["bitfinex","ETHUSD",1738532387421,0.5575,2916.3,2915.9,3.42944]
["bitfinex","ETHUSD",1738532387598,0.5575,2916.3,2915.8,3.42958]
["bitfinex","ETHUSD",1738532388120,0.5575,2916.3,2915.7,3.42962]
["bitfinex","ETHUSD",1738532388326,0.5575,2915.8,2915.2,3.43018]
["bitfinex","ETHUSD",1738532388627,3.98717,2915.8,2915.1,3.43041]
["bitfinex","ETHUSD",1738532388811,3.98717,2915.8,2915.1,6.86073]
["bitfinex","ETHUSD",1738532389010,0.55,2915.9,2915.1,3.43041]
["bitfinex","ETHUSD",1738532389209,4.47109,2916.4,2915.7,3.42964]
["bitfinex","ETHUSD",1738532389410,4.47109,2916.4,2915.8,3.42949]
["bitfinex","ETHUSD",1738532389615,0.0075,2916.3,2915.8,0.01744735]
["bitfinex","ETHUSD",1738532389831,0.7817,2916.8,2916.5,3.4287]
["bitfinex","ETHUSD",1738532390029,0.7817,2916.8,2916.3,3.42897]
["bitfinex","ETHUSD",1738532390180,0.7817,2916.8,2916.4,3.42876]
["bitfinex","ETHUSD",1738532390385,0.7817,2916.8,2916.5,3.42869]
["bitfinex","ETHUSD",1738532390614,0.55,2916.7,2916.2,3.42904]
["bitfinex","ETHUSD",1738532390931,0.7817,2916.8,2916.4,3.4288]
["bitfinex","ETHUSD",1738532391429,0.55,2916.7,2916.5,3.42868]
["bitfinex","ETHUSD",1738532391598,0.7817,2916.8,2916.6,3.42855]
["bitfinex","ETHUSD",1738532391799,0.7817,2916.8,2916.4,3.42886]
["bitfinex","ETHUSD",1738532392116,0.55,2916.7,2916.4,3.42886]
["bitfinex","ETHUSD",1738532393023,0.55,2916.7,2916.4,3.42879]
["bitfinex","ETHUSD",1738532393196,0.7892,2917.2,2916.7,3.42847]
["bitfinex","ETHUSD",1738532393538,0.7892,2917.2,2916.8,3.42841]
["bitfinex","ETHUSD",1738532393701,0.0075,2917.1,2916.8,3.42841]
["bitfinex","ETHUSD",1738532393889,0.0075,2917.1,2916.2,3.42907]
["bitfinex","ETHUSD",1738532393890,0.5575,2917.1,2916.6,3.42858]
["bitfinex","ETHUSD",1738532394090,3.98556,2917.1,2916.5,3.4287]
["bitfinex","ETHUSD",1738532394284,0.5575,2916.9,2916.0,0.68620864]
["bitfinex","ETHUSD",1738532394499,0.7817,2917.2,2916.6,3.42857]
["bitfinex","ETHUSD",1738532394699,0.7817,2917.2,2916.0,0.68620864]
["bitfinex","ETHUSD",1738532395028,0.5575,2917.1,2916.5,3.42866]
["bitfinex","ETHUSD",1738532395228,0.5575,2917.1,2916.3,3.42898]
["bitfinex","ETHUSD",1738532395229,0.5575,2916.8,2916.3,3.42898]
["bitfinex","ETHUSD",1738532395638,0.5575,2916.8,2916.3,3.42897]
["bitfinex","ETHUSD",1738532395848,0.0075,2916.8,2916.3,3.42897]
["bitfinex","ETHUSD",1738532395992,0.0075,2917.0,2916.3,3.42897]
["bitfinex","ETHUSD",1738532395993,3.4357,2917.0,2916.3,3.42897]
["bitfinex","ETHUSD",1738532396335,0.5575,2916.9,2916.3,6.85789]
["bitfinex","ETHUSD",1738532397432,6.8563,2917.1,2916.4,3.4288]
["bitfinex","ETHUSD",1738532397636,6.8563,2917.1,2916.6,3.42863]
["bitfinex","ETHUSD",1738532397637,0.5575,2917.0,2916.6,3.42863]
["bitfinex","ETHUSD",1738532398401,0.5575,2917.1,2916.6,3.42863]
["bitfinex","ETHUSD",1738532398588,0.0075,2917.0,2916.2,3.42907]
["bitfinex","ETHUSD",1738532398788,0.5575,2916.8,2916.3,3.42897]
["bitfinex","ETHUSD",1738532399008,0.565,2916.6,2916.0,0.68620864]
["bitfinex","ETHUSD",1738532399205,0.565,2916.6,2915.3,0.7781]
["bitfinex","ETHUSD",1738532399206,0.015,2916.3,2915.3,0.7781]
["bitfinex","ETHUSD",1738532399435,0.015,2916.3,2915.2,6.86046]
["bitfinex","ETHUSD",1738532399436,0.55,2915.8,2915.2,6.86046]
["bitfinex","ETHUSD",1738532399605,0.55,2915.8,2915.2,4.1159225]
["bitfinex","ETHUSD",1738532399939,0.55,2915.8,2915.3,3.4301]
["bitfinex","ETHUSD",1738532400137,0.55,2915.8,2915.4,3.43003]
["bitfinex","ETHUSD",1738532400292,0.5575,2916.0,2915.4,3.43003]
["bitfinex","ETHUSD",1738532400494,0.5575,2916.0,2915.2,4.1159225]
["bitfinex","ETHUSD",1738532400495,0.55,2916.0,2915.2,0.6857225]
["bitfinex","ETHUSD",1738532400693,0.55,2916.0,2915.3,3.43007]
["bitfinex","ETHUSD",1738532400889,0.55,2915.8,2915.3,3.43007]
["bitfinex","ETHUSD",1738532401144,4.21105,2916.1,2915.2,0.6857225]
["bitfinex","ETHUSD",1738532401145,0.55,2916.0,2915.7,3.4297]
["bitfinex","ETHUSD",1738532401326,0.55,2915.4,2914.9,3.43059]
["bitfinex","ETHUSD",1738532401496,0.55,2915.4,2915.2,3.43027]
["bitfinex","ETHUSD",1738532401697,0.5575,2915.6,2915.0,3.43042]
["bitfinex","ETHUSD",1738532401923,0.0075,2915.6,2915.2,3.43028]
["bitfinex","ETHUSD",1738532402128,0.5575,2915.6,2915.0,3.43042]
["bitfinex","ETHUSD",1738532402345,3.98739,2915.6,2915.0,3.43042]
["bitfinex","ETHUSD",1738532402497,0.5575,2915.6,2915.0,3.43042]
["bitfinex","ETHUSD",1738532402698,0.7817,2916.1,2915.8,3.4295]
["bitfinex","ETHUSD",1738532402895,0.8321,2916.4,2915.8,3.4295]
["bitfinex","ETHUSD",1738532403135,9.29858,2916.7,2915.8,3.4295]
["bitfinex","ETHUSD",1738532403136,0.8321,2916.7,2915.8,3.4295]
["bitfinex","ETHUSD",1738532403336,0.8321,2916.7,2916.3,3.42896]
["bitfinex","ETHUSD",1738532403337,0.5575,2916.6,2916.3,3.42896]
["bitfinex","ETHUSD",1738532403802,3.98621,2916.6,2915.9,3.42937]
["bitfinex","ETHUSD",1738532404001,1.18919583,2916.7,2916.4,3.42877]
["bitfinex","ETHUSD",1738532404217,4.61780583,2916.7,2915.4,0.7568]
["bitfinex","ETHUSD",1738532404517,0.5575,2916.4,2916.0,3.42934]
["bitfinex","ETHUSD",1738532405033,4.61780583,2916.7,2916.2,3.42911]
["bitfinex","ETHUSD",1738532405235,4.61780583,2916.7,2916.0,3.42934]
["bitfinex","ETHUSD",1738532405426,3.99375,2916.6,2916.0,3.42934]
["bitfinex","ETHUSD",1738532405627,0.565,2916.6,2916.0,3.42934]
["bitfinex","ETHUSD",1738532406245,0.565,2916.6,2915.9,0.67982065]
["bitfinex","ETHUSD",1738532406246,0.55,2916.6,2916.3,3.42897]
["bitfinex","ETHUSD",1738532406410,0.55,2916.6,2915.9,0.69726153]
["bitfinex","ETHUSD",1738532406411,0.55,2916.6,2915.9,0.67982065]
["bitfinex","ETHUSD",1738532406618,0.015,2916.3,2915.9,0.67982065]
["bitfinex","ETHUSD",1738532406827,0.015,2916.3,2915.9,3.42935]
["bitfinex","ETHUSD",1738532407440,6.1821,2916.8,2916.1,3.42912]
["bitfinex","ETHUSD",1738532407609,6.1821,2916.8,2916.1,3.4292]
["bitfinex","ETHUSD",1738532407806,0.015,2916.7,2916.1,3.4292]
["bitfinex","ETHUSD",1738532408117,0.015,2916.7,2915.7,3.4297]
["bitfinex","ETHUSD",1738532408118,0.015,2916.7,2916.5,3.42876]
["bitfinex","ETHUSD",1738532408313,0.015,2916.7,2916.4,3.42881]
["bitfinex","ETHUSD",1738532408547,0.0075,2916.7,2916.4,3.42878]
["bitfinex","ETHUSD",1738532408746,0.0075,2916.7,2916.5,3.42874]
["bitfinex","ETHUSD",1738532409045,0.5575,2916.7,2916.5,3.42874]
["bitfinex","ETHUSD",1738532409217,0.5575,2916.7,2916.4,6.85758]
["bitfinex","ETHUSD",1738532409422,0.5575,2916.7,2916.4,3.42878]
["bitfinex","ETHUSD",1738532409744,0.5575,2916.7,2916.5,3.42874]
["bitfinex","ETHUSD",1738532410618,0.0075,2917.0,2916.6,3.42864]
["bitfinex","ETHUSD",1738532411014,0.565,2917.0,2916.6,3.42864]
["bitfinex","ETHUSD",1738532411434,0.565,2917.0,2916.5,3.42874]
["bitfinex","ETHUSD",1738532411647,0.565,2917.0,2916.7,3.42846]
["bitfinex","ETHUSD",1738532411874,0.565,2917.0,2916.5,3.42869]
["bitfinex","ETHUSD",1738532412146,0.55,2917.0,2916.8,3.4284]
["bitfinex","ETHUSD",1738532412446,4.25986,2917.4,2916.8,3.4284]
["bitfinex","ETHUSD",1738532412747,0.015,2917.3,2916.8,6.85675]
["bitfinex","ETHUSD",1738532412950,0.015,2917.3,2916.8,3.42835]
["bitfinex","ETHUSD",1738532413454,0.565,2917.3,2916.9,3.42829]
["bitfinex","ETHUSD",1738532413666,0.565,2917.3,2916.8,3.42834]
["bitfinex","ETHUSD",1738532413817,0.55,2916.8,2916.4,3.42881]
["bitfinex","ETHUSD",1738532414022,0.55,2916.5,2915.7,0.7568]
["bitfinex","ETHUSD",1738532414266,0.8321,2916.1,2915.1,3.43037]
["bitfinex","ETHUSD",1738532414431,0.0075,2915.6,2915.1,3.43032]
["bitfinex","ETHUSD",1738532414635,0.0075,2915.5,2914.0,3.43164]
["bitfinex","ETHUSD",1738532414837,0.55,2915.1,2914.2,0.7568]
["bitfinex","ETHUSD",1738532415161,0.55,2914.6,2914.5,0.69182971]
["bitfinex","ETHUSD",1738532415350,0.55,2914.6,2914.0,3.43168]
["bitfinex","ETHUSD",1738532415554,0.0075,2914.5,2914.2,3.43147]
["bitfinex","ETHUSD",1738532415760,3.43909,2914.1,2914.0,0.67531024]
["bitfinex","ETHUSD",1738532416073,0.565,2914.0,2913.2,3.43264]
["bitfinex","ETHUSD",1738532416218,0.015,2914.0,2913.0,0.7568]
["bitfinex","ETHUSD",1738532416422,0.55,2914.3,2913.5,3.43228]
["bitfinex","ETHUSD",1738532416423,0.565,2913.9,2913.5,3.43228]
["bitfinex","ETHUSD",1738532416624,0.015,2913.9,2913.4,4.12646977]
["bitfinex","ETHUSD",1738532417124,0.565,2914.2,2913.6,3.43215]
["bitfinex","ETHUSD",1738532417475,0.0075,2913.9,2913.4,4.12647977]
["bitfinex","ETHUSD",1738532417831,0.0075,2913.9,2913.5,3.43229]
["bitfinex","ETHUSD",1738532418248,3.99649,2914.2,2913.5,3.43229]
["bitfinex","ETHUSD",1738532418725,0.565,2913.9,2913.4,4.12646977]
["bitfinex","ETHUSD",1738532419167,0.015,2913.9,2913.5,3.43227]
["bitfinex","ETHUSD",1738532419458,0.015,2913.9,2913.3,3.43251]
["bitfinex","ETHUSD",1738532419459,0.565,2913.9,2913.4,3.43241]
["bitfinex","ETHUSD",1738532419621,3.4322,2913.6,2913.3,0.6980658]
["bitfinex","ETHUSD",1738532419770,0.04290492,2913.5,2912.7,3.43316]
["bitfinex","ETHUSD",1738532419967,3.43238,2913.5,2912.9,3.43298]
["bitfinex","ETHUSD",1738532420294,0.565,2913.4,2913.1,3.43267]
["bitfinex","ETHUSD",1738532420675,0.0075,2913.6,2913.1,3.43267]
["bitfinex","ETHUSD",1738532422097,0.0075,2913.6,2913.3,3.43246]
["bitfinex","ETHUSD",1738532422308,0.0075,2913.6,2912.9,4.123784]
["bitfinex","ETHUSD",1738532422493,0.0075,2913.4,2912.9,4.123784]
["bitfinex","ETHUSD",1738532423103,0.0075,2913.6,2913.0,3.43287]
["bitfinex","ETHUSD",1738532423877,0.5575,2913.5,2913.0,3.43287]
["bitfinex","ETHUSD",1738532424073,0.5575,2913.1,2912.5,3.43339]
["bitfinex","ETHUSD",1738532424276,0.04291141,2913.0,2912.2,4.21649]
["bitfinex","ETHUSD",1738532424575,0.5575,2912.9,2912.4,3.43351]
["bitfinex","ETHUSD",1738532424802,0.5575,2912.9,2912.5,0.67222911]
["bitfinex","ETHUSD",1738532424803,0.0075,2912.9,2912.5,0.67222911]
["bitfinex","ETHUSD",1738532425111,0.5575,2912.9,2912.5,0.67222911]
["bitfinex","ETHUSD",1738532425277,0.0075,2913.0,2912.5,0.67222911]
["bitfinex","ETHUSD",1738532425477,0.0075,2913.0,2912.6,3.43327]
["bitfinex","ETHUSD",1738532425800,0.0075,2913.0,2912.8,3.43311]
["bitfinex","ETHUSD",1738532426001,0.8137,2913.7,2912.9,0.01753975]
["bitfinex","ETHUSD",1738532426171,0.8137,2913.7,2913.4,3.43236]
["bitfinex","ETHUSD",1738532426376,10.11531,2914.1,2913.4,3.43236]
["bitfinex","ETHUSD",1738532426674,0.015,2914.0,2913.1,3.43276]
["bitfinex","ETHUSD",1738532426881,0.015,2914.0,2912.6,0.7827]
["bitfinex","ETHUSD",1738532426882,0.015,2914.0,2912.7,3.43324]
["bitfinex","ETHUSD",1738532427075,0.015,2914.0,2913.5,3.43221]
["bitfinex","ETHUSD",1738532427279,0.015,2914.0,2913.7,3.43199]
["bitfinex","ETHUSD",1738532427710,0.015,2914.0,2913.5,3.43221]
["bitfinex","ETHUSD",1738532427915,0.565,2914.0,2913.0,3.43278]
["bitfinex","ETHUSD",1738532428116,0.8137,2914.1,2912.6,0.7827]
["bitfinex","ETHUSD",1738532428282,4.24531,2914.1,2913.2,0.68331908]
["bitfinex","ETHUSD",1738532428617,0.565,2914.0,2913.4,3.43237]
["bitfinex","ETHUSD",1738532429110,3.99672,2914.0,2913.4,3.43237]
["bitfinex","ETHUSD",1738532429313,0.0075,2913.6,2913.2,4.11594908]
["bitfinex","ETHUSD",1738532429482,0.565,2913.8,2913.3,3.43252]
["bitfinex","ETHUSD",1738532430613,0.015,2913.8,2913.3,3.43252]
["bitfinex","ETHUSD",1738532430817,0.015,2913.8,2913.4,3.4324]
["bitfinex","ETHUSD",1738532432238,0.8137,2914.1,2913.7,3.43206]
["bitfinex","ETHUSD",1738532432383,0.5575,2914.0,2913.5,3.4322]
["bitfinex","ETHUSD",1738532433234,0.5575,2914.0,2913.6,3.43217]
["bitfinex","ETHUSD",1738532434122,0.5575,2914.0,2913.5,3.4322]
["bitfinex","ETHUSD",1738532435583,0.5575,2914.0,2913.6,3.43217]
["bitfinex","ETHUSD",1738532436503,5.35,2914.4,2913.7,0.01751384]
["bitfinex","ETHUSD",1738532436847,5.35,2914.4,2914.3,3.43135]
["bitfinex","ETHUSD",1738532437002,0.55,2914.4,2914.0,3.43169]
["bitfinex","ETHUSD",1738532437495,0.0075,2914.3,2913.9,0.69007159]
["bitfinex","ETHUSD",1738532437675,3.43227,2913.6,2912.9,3.43291]
["bitfinex","ETHUSD",1738532437880,0.5575,2913.5,2912.9,3.43291]
["bitfinex","ETHUSD",1738532438102,4.18962,2914.0,2913.2,3.43256]
["bitfinex","ETHUSD",1738532438367,0.0075,2913.9,2913.2,3.43256]
["bitfinex","ETHUSD",1738532438667,3.98957,2913.7,2913.2,3.43256]
["bitfinex","ETHUSD",1738532438806,3.98957,2913.7,2912.9,4.13410739]
["bitfinex","ETHUSD",1738532438807,0.55,2913.3,2912.9,4.13410739]
["bitfinex","ETHUSD",1738532439011,0.55,2913.3,2913.0,3.43288]
["bitfinex","ETHUSD",1738532439364,0.55,2913.5,2913.4,3.43241]
["bitfinex","ETHUSD",1738532439528,0.7579,2914.0,2913.4,3.43241]
["bitfinex","ETHUSD",1738532439913,0.0075,2913.8,2913.0,3.43283]
["bitfinex","ETHUSD",1738532440118,0.0075,2913.3,2912.1,0.8106]
["bitfinex","ETHUSD",1738532440411,0.55,2912.6,2912.1,3.43392]
["bitfinex","ETHUSD",1738532440711,0.55,2912.6,2912.1,3.43387]
["bitfinex","ETHUSD",1738532440913,0.0075,2912.5,2911.7,4.24496]
["bitfinex","ETHUSD",1738532441229,3.44124,2912.3,2911.7,3.43436]
["bitfinex","ETHUSD",1738532441428,0.59292563,2912.2,2911.8,3.43421]
["bitfinex","ETHUSD",1738532441631,0.60042559,2912.3,2911.7,0.67401543]
["bitfinex","ETHUSD",1738532441830,0.5575,2911.5,2910.9,3.43533]
["bitfinex","ETHUSD",1738532442007,3.43442,2911.7,2910.9,3.43535]
["bitfinex","ETHUSD",1738532442233,0.5575,2911.5,2911.0,3.43516]
["bitfinex","ETHUSD",1738532442768,0.0075,2911.5,2911.0,4.13758147]
["bitfinex","ETHUSD",1738532442926,0.0075,2911.5,2911.1,3.4351]
["bitfinex","ETHUSD",1738532443125,0.55,2911.7,2911.0,0.70242147]
["bitfinex","ETHUSD",1738532443334,0.55,2911.7,2911.3,3.43481]
["bitfinex","ETHUSD",1738532444229,0.0075,2911.6,2911.0,4.13764147]
["bitfinex","ETHUSD",1738532444425,0.0075,2911.6,2911.0,0.70242147]
["bitfinex","ETHUSD",1738532444426,0.7773,2911.4,2911.0,0.70242147]
["bitfinex","ETHUSD",1738532444625,0.5575,2911.1,2910.6,3.43564]
["bitfinex","ETHUSD",1738532444855,0.60044195,2911.1,2910.6,3.43564]
["bitfinex","ETHUSD",1738532445352,0.60044195,2911.1,2909.9,3.43646]
["bitfinex","ETHUSD",1738532445353,3.43572,2910.6,2909.9,3.43646]
["bitfinex","ETHUSD",1738532445575,3.49351989,2910.8,2909.9,3.43646]
["bitfinex","ETHUSD",1738532445711,3.49351989,2910.8,2909.0,3.4376]
["bitfinex","ETHUSD",1738532445712,0.5575,2910.4,2909.7,3.43669]
["bitfinex","ETHUSD",1738532445932,4.76357,2910.2,2909.5,3.43701]
["bitfinex","ETHUSD",1738532446167,0.5575,2910.0,2909.4,3.43712]
["bitfinex","ETHUSD",1738532446370,0.5575,2910.0,2909.5,3.43699]
["bitfinex","ETHUSD",1738532446528,0.0075,2910.0,2909.5,3.43693]
["bitfinex","ETHUSD",1738532446734,0.5575,2910.1,2909.3,4.12226519]
["bitfinex","ETHUSD",1738532446949,0.5575,2910.1,2909.6,3.43689]
["bitfinex","ETHUSD",1738532447675,0.5575,2910.1,2909.3,4.12226519]
["bitfinex","ETHUSD",1738532447878,0.5575,2910.1,2909.6,3.43685]
["bitfinex","ETHUSD",1738532448176,0.55,2910.1,2909.3,0.68512519]
["bitfinex","ETHUSD",1738532448375,0.55,2910.1,2910.0,3.43642]
["bitfinex","ETHUSD",1738532448739,0.55,2910.1,2909.3,0.68512519]
["bitfinex","ETHUSD",1738532448740,0.5575,2909.8,2909.3,0.68512519]
["bitfinex","ETHUSD",1738532448948,0.5575,2909.8,2909.4,3.43712]
["bitfinex","ETHUSD",1738532449271,0.0075,2909.8,2909.5,3.43699]
["bitfinex","ETHUSD",1738532449475,0.0075,2909.8,2909.3,3.43724]
["bitfinex","ETHUSD",1738532449875,0.0075,2909.8,2909.6,0.69886156]
["bitfinex","ETHUSD",1738532449876,0.5575,2909.8,2909.6,0.69886156]
["bitfinex","ETHUSD",1738532450078,3.99443,2909.6,2908.8,3.43781]
["bitfinex","ETHUSD",1738532450381,0.0075,2909.1,2908.6,3.43804]
["bitfinex","ETHUSD",1738532450983,0.7698,2909.0,2908.5,3.43819]
["bitfinex","ETHUSD",1738532451140,0.0075,2908.8,2908.2,3.43852]
["bitfinex","ETHUSD",1738532451347,0.0075,2908.8,2908.3,3.43833]
["bitfinex","ETHUSD",1738532451541,0.0075,2908.8,2908.6,0.68992998]
["bitfinex","ETHUSD",1738532452448,0.55,2908.9,2908.8,3.43784]
["bitfinex","ETHUSD",1738532452643,0.7698,2909.4,2909.1,3.4374]
["bitfinex","ETHUSD",1738532452895,0.55,2909.3,2909.1,3.4374]
["bitfinex","ETHUSD",1738532453211,0.7698,2909.4,2909.1,3.4374]
["bitfinex","ETHUSD",1738532453408,0.7698,2909.8,2908.8,3.43784]
["bitfinex","ETHUSD",1738532453552,0.7698,2909.8,2909.7,3.43678]
["bitfinex","ETHUSD",1738532453751,0.7698,2909.8,2909.6,3.43689]
["bitfinex","ETHUSD",1738532454389,0.7747,2910.6,2908.8,3.43784]
["bitfinex","ETHUSD",1738532454557,0.7747,2910.6,2910.1,3.4363]
["bitfinex","ETHUSD",1738532454756,0.7747,2910.6,2909.7,4.11207594]
["bitfinex","ETHUSD",1738532455152,5.35,2910.9,2909.9,0.7849]
["bitfinex","ETHUSD",1738532455564,5.35,2910.9,2910.7,3.43556]
["bitfinex","ETHUSD",1738532455769,0.7747,2911.0,2910.6,3.43561]
["bitfinex","ETHUSD",1738532455959,0.0075,2910.9,2910.6,3.43561]
["bitfinex","ETHUSD",1738532456455,0.5575,2910.9,2910.6,3.43561]
["bitfinex","ETHUSD",1738532456857,0.0075,2910.9,2910.7,3.43557]
["bitfinex","ETHUSD",1738532457188,0.7747,2911.0,2910.7,3.43557]
["bitfinex","ETHUSD",1738532457762,0.55,2910.9,2910.8,3.43545]
["bitfinex","ETHUSD",1738532457964,0.7747,2911.0,2910.6,3.43561]
["bitfinex","ETHUSD",1738532458209,3.44298,2910.9,2910.3,0.68225605]
["bitfinex","ETHUSD",1738532458404,0.0075,2910.5,2910.3,0.68225605]
["bitfinex","ETHUSD",1738532458701,4.20998,2911.0,2910.3,4.11822605]
["bitfinex","ETHUSD",1738532459258,0.7747,2911.0,2910.3,0.68225605]
["bitfinex","ETHUSD",1738532459479,0.7747,2911.0,2910.7,3.43549]
["bitfinex","ETHUSD",1738532459679,0.55,2910.9,2910.7,3.43549]
["bitfinex","ETHUSD",1738532459871,0.55,2910.9,2910.6,3.43569]
["bitfinex","ETHUSD",1738532460193,0.5575,2910.9,2910.8,0.67689855]
["bitfinex","ETHUSD",1738532460393,0.5575,2910.9,2910.3,3.43599]
["bitfinex","ETHUSD",1738532460697,0.5575,2910.9,2910.4,3.43593]
["bitfinex","ETHUSD",1738532461098,0.5575,2910.9,2910.3,3.43599]
["bitfinex","ETHUSD",1738532461295,0.5575,2910.9,2910.6,3.4357]
["bitfinex","ETHUSD",1738532461457,0.5575,2910.9,2910.4,3.43589]
["bitfinex","ETHUSD",1738532461658,0.0075,2910.8,2910.2,3.43614]
["bitfinex","ETHUSD",1738532462179,0.95352215,2911.0,2910.5,3.43582]
["bitfinex","ETHUSD",1738532462380,0.7747,2911.0,2909.9,4.12304488]
["bitfinex","ETHUSD",1738532462579,0.7747,2911.0,2909.9,0.68651488]
["bitfinex","ETHUSD",1738532462781,0.0075,2910.9,2909.9,0.68651488]
["bitfinex","ETHUSD",1738532462983,0.7818,2910.7,2909.9,0.68651488]
["bitfinex","ETHUSD",1738532463196,0.55,2910.0,2909.4,3.43711]
["bitfinex","ETHUSD",1738532463400,0.0075,2909.9,2909.2,3.43729]
["bitfinex","ETHUSD",1738532463693,1.3318,2909.8,2909.2,0.67765529]
["bitfinex","ETHUSD",1738532463880,1.3318,2909.8,2909.2,4.11494529]
["bitfinex","ETHUSD",1738532464199,1.3318,2909.8,2909.3,3.43715]
["bitfinex","ETHUSD",1738532464639,0.55,2909.6,2909.2,0.67765529]
["bitfinex","ETHUSD",1738532464899,4.77606,2909.8,2909.1,3.43744]
["bitfinex","ETHUSD",1738532464900,0.5575,2909.7,2909.1,3.43744]
["bitfinex","ETHUSD",1738532465114,0.5575,2909.7,2908.9,3.43772]
["bitfinex","ETHUSD",1738532465276,0.5575,2909.3,2908.7,3.43794]
["bitfinex","ETHUSD",1738532465475,0.0075,2909.2,2908.7,3.43794]
["bitfinex","ETHUSD",1738532466003,0.55,2908.9,2908.6,3.438]
["bitfinex","ETHUSD",1738532466202,0.55,2908.9,2908.7,3.43795]
["bitfinex","ETHUSD",1738532466365,6.6518,2909.5,2909.0,3.43755]
["bitfinex","ETHUSD",1738532466566,0.7818,2909.5,2909.0,3.43755]
["bitfinex","ETHUSD",1738532466775,0.7818,2909.5,2908.5,0.70320387]
["bitfinex","ETHUSD",1738532466776,3.99465,2909.4,2908.6,3.43802]
["bitfinex","ETHUSD",1738532466977,0.565,2909.3,2908.6,3.43797]
["bitfinex","ETHUSD",1738532467181,0.565,2909.3,2908.8,3.43781]
["bitfinex","ETHUSD",1738532467497,0.5575,2909.2,2908.6,3.43797]
["bitfinex","ETHUSD",1738532467700,0.5575,2908.9,2908.4,3.43827]
["bitfinex","ETHUSD",1738532468091,0.0075,2908.9,2908.5,3.43816]
["bitfinex","ETHUSD",1738532468281,0.565,2909.1,2908.5,3.4381]
["bitfinex","ETHUSD",1738532468494,4.0025,2909.1,2908.5,3.4381]
["bitfinex","ETHUSD",1738532468717,0.0075,2909.1,2908.8,3.43782]
["bitfinex","ETHUSD",1738532469091,5.87,2909.4,2908.8,3.43782]
["bitfinex","ETHUSD",1738532469289,9.30714,2909.4,2908.8,3.43782]
["bitfinex","ETHUSD",1738532469695,0.5575,2909.3,2908.8,3.43782]
["bitfinex","ETHUSD",1738532469942,0.5575,2909.3,2908.9,3.43771]
["bitfinex","ETHUSD",1738532470276,0.5575,2909.3,2908.8,3.43782]
["bitfinex","ETHUSD",1738532470519,0.0075,2909.2,2908.7,0.69822419]
["bitfinex","ETHUSD",1738532470815,0.5575,2909.1,2908.6,3.43804]
["bitfinex","ETHUSD",1738532470991,0.5575,2909.1,2908.6,4.11303587]
["bitfinex","ETHUSD",1738532471324,0.0075,2909.1,2908.8,3.43782]
["bitfinex","ETHUSD",1738532471523,0.5575,2909.1,2908.6,4.11303587]
["bitfinex","ETHUSD",1738532471697,0.5575,2909.1,2908.6,3.43804]
["bitfinex","ETHUSD",1738532471897,0.5575,2909.1,2908.4,3.43826]
["bitfinex","ETHUSD",1738532472220,0.5575,2909.1,2907.9,0.9111214]
["bitfinex","ETHUSD",1738532472221,4.22009,2908.5,2907.9,0.1575214]
["bitfinex","ETHUSD",1738532472425,0.565,2908.3,2907.9,0.1575214]
["bitfinex","ETHUSD",1738532472918,0.7818,2908.5,2908.3,3.43841]
["bitfinex","ETHUSD",1738532473219,0.7818,2908.5,2908.0,3.43875]
["bitfinex","ETHUSD",1738532473438,0.55,2908.4,2908.0,3.43869]
["bitfinex","ETHUSD",1738532473644,0.55,2908.4,2908.1,3.43865]
["bitfinex","ETHUSD",1738532474096,0.55,2908.4,2908.0,3.43869]
["bitfinex","ETHUSD",1738532474280,0.0075,2908.1,2907.9,0.1575214]
["bitfinex","ETHUSD",1738532474924,3.99628,2908.0,2907.9,0.1575214]
["bitfinex","ETHUSD",1738532475129,4.78558,2908.0,2907.9,0.1575214]
["bitfinex","ETHUSD",1738532475283,1.3318,2906.7,2905.9,1.374942]
["bitfinex","ETHUSD",1738532475479,0.0075,2906.6,2906.2,3.44082]
["bitfinex","ETHUSD",1738532475801,0.55,2906.5,2906.3,0.70214139]
["bitfinex","ETHUSD",1738532476024,0.0075,2906.4,2906.3,0.70214139]
["bitfinex","ETHUSD",1738532476519,0.7818,2906.7,2906.3,0.70214139]
["bitfinex","ETHUSD",1738532476721,0.5575,2906.6,2906.3,0.70214139]
["bitfinex","ETHUSD",1738532477055,0.7818,2907.6,2907.2,3.43963]
["bitfinex","ETHUSD",1738532477257,0.7818,2907.6,2907.0,3.43988]
["bitfinex","ETHUSD",1738532477553,0.276,2907.7,2906.8,4.19375]
["bitfinex","ETHUSD",1738532477768,0.276,2907.7,2907.3,3.43961]
["bitfinex","ETHUSD",1738532477969,0.0075,2907.5,2906.8,7.63385]
["bitfinex","ETHUSD",1738532478115,0.276,2907.7,2906.8,0.7536]
["bitfinex","ETHUSD",1738532478317,0.7818,2908.0,2907.8,3.439]
["bitfinex","ETHUSD",1738532478560,0.7818,2908.5,2907.9,3.43882]
["bitfinex","ETHUSD",1738532478753,0.7818,2908.5,2906.8,0.7536]
["bitfinex","ETHUSD",1738532478754,0.60798594,2908.4,2906.8,0.7536]
["bitfinex","ETHUSD",1738532478950,6.22007,2908.5,2907.3,3.43959]
["bitfinex","ETHUSD",1738532478951,3.43875,2908.1,2907.3,3.43959]
["bitfinex","ETHUSD",1738532479132,0.015,2907.7,2907.5,0.70056838]
["bitfinex","ETHUSD",1738532479348,0.7818,2907.9,2907.5,0.70056838]
["bitfinex","ETHUSD",1738532479531,0.7818,2908.4,2908.1,3.43856]
["bitfinex","ETHUSD",1738532480425,0.5575,2908.3,2908.1,3.43856]
["bitfinex","ETHUSD",1738532480772,0.7818,2908.9,2908.1,3.43856]
["bitfinex","ETHUSD",1738532480921,0.7818,2908.9,2908.6,3.43799]
["bitfinex","ETHUSD",1738532481115,3.43804,2908.7,2907.8,3.43892]
["bitfinex","ETHUSD",1738532481454,0.7818,2908.9,2907.6,3.43925]
["bitfinex","ETHUSD",1738532481455,0.0075,2908.2,2907.6,3.43925]
["bitfinex","ETHUSD",1738532481662,0.0075,2908.2,2908.0,0.68062484]
["bitfinex","ETHUSD",1738532481840,0.0075,2908.2,2907.1,3.43984]
["bitfinex","ETHUSD",1738532481841,0.565,2908.0,2906.8,0.7679]
["bitfinex","ETHUSD",1738532482166,0.0075,2907.6,2907.3,0.67257865]
["bitfinex","ETHUSD",1738532482336,0.8073,2908.1,2907.7,3.43913]
["bitfinex","ETHUSD",1738532482547,0.276,2908.4,2908.0,3.43869]
["bitfinex","ETHUSD",1738532482911,0.276,2908.4,2907.4,3.43942]
["bitfinex","ETHUSD",1738532482912,9.30729,2909.3,2908.3,3.43843]
["bitfinex","ETHUSD",1738532483111,4.56372856,2909.2,2908.3,3.43843]
["bitfinex","ETHUSD",1738532483342,0.015,2908.8,2908.6,0.25]
["bitfinex","ETHUSD",1738532483564,0.015,2908.7,2908.6,0.25]
["bitfinex","ETHUSD",1738532483835,4.00296,2908.7,2908.6,0.25]
["bitfinex","ETHUSD",1738532484274,1.3525,2908.7,2908.6,0.25]
["bitfinex","ETHUSD",1738532484573,0.565,2908.2,2907.5,3.4393]
["bitfinex","ETHUSD",1738532484757,0.015,2908.2,2907.6,3.43923]
["bitfinex","ETHUSD",1738532484959,0.015,2908.2,2907.5,3.4393]
["bitfinex","ETHUSD",1738532485475,0.015,2908.2,2906.7,0.7739]
["bitfinex","ETHUSD",1738532485476,3.43877,2908.1,2907.2,3.43971]
["bitfinex","ETHUSD",1738532485677,0.795,2907.7,2907.2,3.43971]
["bitfinex","ETHUSD",1738532485848,0.55,2907.6,2907.2,3.43971]
["bitfinex","ETHUSD",1738532486767,0.5575,2907.6,2907.5,0.70398668]
["bitfinex","ETHUSD",1738532486991,3.43845,2908.3,2907.5,0.70398668]
["bitfinex","ETHUSD",1738532486992,0.7562,2908.2,2907.7,3.43914]
["bitfinex","ETHUSD",1738532487149,0.7562,2908.2,2907.6,3.43917]
["bitfinex","ETHUSD",1738532487479,0.7562,2908.2,2908.0,3.43874]
["bitfinex","ETHUSD",1738532487776,0.7562,2908.8,2907.8,3.43894]
["bitfinex","ETHUSD",1738532487979,0.0075,2908.7,2908.3,3.43836]
["bitfinex","ETHUSD",1738532488151,0.0075,2908.7,2908.5,3.43808]
["bitfinex","ETHUSD",1738532488664,0.015,2909.1,2908.6,3.43808]
["bitfinex","ETHUSD",1738532488869,0.0075,2909.1,2908.5,3.4381]
["bitfinex","ETHUSD",1738532489181,0.015,2909.1,2908.6,0.68336409]
["bitfinex","ETHUSD",1738532489385,0.015,2909.1,2908.6,4.12142409]
["bitfinex","ETHUSD",1738532490280,0.015,2909.1,2908.7,3.43793]
["bitfinex","ETHUSD",1738532490281,0.565,2909.1,2908.7,3.43793]
["bitfinex","ETHUSD",1738532490443,0.0075,2909.1,2908.9,3.43765]
["bitfinex","ETHUSD",1738532490637,0.5575,2909.1,2908.7,3.43786]
["bitfinex","ETHUSD",1738532490838,0.0075,2909.1,2908.7,3.43786]
["bitfinex","ETHUSD",1738532491079,0.7562,2909.2,2908.6,0.68336409]
["bitfinex","ETHUSD",1738532491286,1.0322,2909.6,2908.9,3.43768]
["bitfinex","ETHUSD",1738532491879,0.015,2909.5,2908.7,3.43796]
["bitfinex","ETHUSD",1738532492065,0.565,2909.0,2908.6,0.68336409]
["bitfinex","ETHUSD",1738532492465,0.0075,2908.7,2907.4,0.7931]
["bitfinex","ETHUSD",1738532492650,0.0075,2908.7,2907.5,3.43937]
["bitfinex","ETHUSD",1738532492651,3.43832,2908.4,2907.5,3.43937]
["bitfinex","ETHUSD",1738532492851,0.0075,2908.2,2907.6,3.43925]
["bitfinex","ETHUSD",1738532493057,0.0075,2908.0,2907.5,3.43937]
["bitfinex","ETHUSD",1738532493257,1.3032,2907.9,2907.3,6.87914]
["bitfinex","ETHUSD",1738532493458,1.3032,2907.9,2907.0,4.23301]
["bitfinex","ETHUSD",1738532493667,1.3032,2907.9,2907.0,0.7931]
["bitfinex","ETHUSD",1738532493874,1.3032,2907.9,2907.3,3.43954]
["bitfinex","ETHUSD",1738532494086,0.015,2907.8,2907.3,3.43954]
["bitfinex","ETHUSD",1738532494389,0.015,2907.6,2906.9,3.44005]
["bitfinex","ETHUSD",1738532494551,0.015,2907.4,2906.7,3.44023]
["bitfinex","ETHUSD",1738532494752,0.015,2907.4,2906.9,3.44001]
["bitfinex","ETHUSD",1738532494959,0.5575,2907.5,2906.7,6.88055]
["bitfinex","ETHUSD",1738532495274,0.5575,2907.5,2906.7,3.44023]
["bitfinex","ETHUSD",1738532495863,0.0075,2907.5,2907.0,3.43996]
["bitfinex","ETHUSD",1738532496067,0.0075,2907.5,2907.3,0.68673567]
["bitfinex","ETHUSD",1738532496299,0.565,2907.6,2907.3,0.68673567]
["bitfinex","ETHUSD",1738532496618,0.55,2907.3,2906.1,0.7931]
["bitfinex","ETHUSD",1738532496902,0.55,2907.3,2906.5,3.44051]
["bitfinex","ETHUSD",1738532496903,0.015,2907.2,2906.5,3.44051]
["bitfinex","ETHUSD",1738532497117,0.0075,2907.0,2906.3,3.44076]
["bitfinex","ETHUSD",1738532497404,0.0075,2906.8,2906.1,3.441]
["bitfinex","ETHUSD",1738532497579,0.0075,2906.8,2906.2,3.44089]
["bitfinex","ETHUSD",1738532497770,0.0075,2906.7,2906.0,3.44106]
["bitfinex","ETHUSD",1738532497966,0.015,2906.7,2905.9,3.44122]
["bitfinex","ETHUSD",1738532498353,0.0075,2906.5,2906.0,3.44114]
["bitfinex","ETHUSD",1738532498559,0.0075,2906.5,2906.4,0.68696357]
["bitfinex","ETHUSD",1738532498868,0.0075,2906.6,2906.4,0.68696357]
["bitfinex","ETHUSD",1738532499069,0.0075,2906.5,2906.4,0.68696357]
["bitfinex","ETHUSD",1738532499705,4.00532,2906.7,2906.4,0.68696357]
["bitfinex","ETHUSD",1738532499958,0.7532,2906.0,2905.4,100.0]
["bitfinex","ETHUSD",1738532500159,0.86902284,2905.9,2905.4,100.0]
["bitfinex","ETHUSD",1738532500464,0.565,2905.5,2905.4,100.0]
["bitfinex","ETHUSD",1738532500660,4.00674,2905.5,2905.4,99.59540577]
["bitfinex","ETHUSD",1738532501012,4.19475,2905.7,2905.4,99.06233398]
["bitfinex","ETHUSD",1738532501013,3.12754999,2905.7,2905.4,99.06233398]
["bitfinex","ETHUSD",1738532501219,0.276,2906.5,2905.6,3.44162]
["bitfinex","ETHUSD",1738532501371,0.276,2906.5,2905.4,99.06233398]
["bitfinex","ETHUSD",1738532501710,3.44,2907.0,2905.8,0.69081481]
["bitfinex","ETHUSD",1738532501918,0.04301547,2906.9,2905.5,0.2]
["bitfinex","ETHUSD",1738532502084,3.44031,2906.8,2906.7,0.68950814]
["bitfinex","ETHUSD",1738532502285,3.44031,2906.8,2905.6,0.2]
["bitfinex","ETHUSD",1738532502286,3.48332543,2906.8,2905.6,0.2]
["bitfinex","ETHUSD",1738532502482,6.83581746,2906.6,2905.4,99.06233398]
["bitfinex","ETHUSD",1738532502810,3.44103,2906.1,2905.4,99.06233398]
["bitfinex","ETHUSD",1738532503011,6.83581746,2906.6,2905.4,99.06233398]
["bitfinex","ETHUSD",1738532503012,3.44131,2905.9,2905.4,99.06233398]
["bitfinex","ETHUSD",1738532503374,3.44139,2905.8,2905.4,99.06233398]
["bitfinex","ETHUSD",1738532503570,0.015,2905.6,2905.4,98.51233398]
["bitfinex","ETHUSD",1738532503888,0.565,2905.5,2905.4,98.51233398]
["bitfinex","ETHUSD",1738532504089,1.3849,2905.5,2905.4,98.51233398]
["bitfinex","ETHUSD",1738532504286,1.3849,2905.5,2905.4,96.36304867]
["bitfinex","ETHUSD",1738532504640,4.82664,2905.5,2905.4,96.36304867]
["bitfinex","ETHUSD",1738532505622,1.3849,2905.5,2905.4,96.36304867]
["bitfinex","ETHUSD",1738532505986,4.82664,2905.5,2905.4,95.81304867]
["bitfinex","ETHUSD",1738532507592,1.3849,2905.5,2905.4,95.81304867]
["bitfinex","ETHUSD",1738532507796,0.8349,2905.5,2905.4,95.81304867]
["bitfinex","ETHUSD",1738532507994,4.73581746,2906.5,2905.4,95.81304867]
["bitfinex","ETHUSD",1738532508207,0.04302498,2906.4,2905.4,99.25479867]
["bitfinex","ETHUSD",1738532508384,3.65789247,2906.5,2905.4,95.81304867]
["bitfinex","ETHUSD",1738532508585,3.44034,2906.7,2905.6,3.44161]
["bitfinex","ETHUSD",1738532508784,0.04302084,2906.6,2905.7,0.2]
["bitfinex","ETHUSD",1738532509019,0.04302084,2906.6,2905.4,95.30930473]
["bitfinex","ETHUSD",1738532509345,3.44137,2905.9,2905.4,95.10930473]
["bitfinex","ETHUSD",1738532509476,0.55,2905.8,2905.4,95.10930473]
["bitfinex","ETHUSD",1738532509935,3.99117,2906.0,2905.4,95.10930473]
["bitfinex","ETHUSD",1738532510132,0.015,2905.9,2905.7,0.68443104]
["bitfinex","ETHUSD",1738532510392,0.0075,2905.9,2905.7,0.68443104]
["bitfinex","ETHUSD",1738532510679,0.5575,2906.1,2905.7,0.68443104]
["bitfinex","ETHUSD",1738532510886,0.0075,2906.0,2905.7,0.68443104]
["bitfinex","ETHUSD",1738532511184,0.565,2905.8,2905.7,0.68443104]
["bitfinex","ETHUSD",1738532511390,0.2518,2905.9,2905.7,0.68443104]
["bitfinex","ETHUSD",1738532511592,0.2518,2906.4,2905.7,0.68443104]
["bitfinex","ETHUSD",1738532511893,0.015,2906.2,2905.7,0.68443104]
["bitfinex","ETHUSD",1738532512251,0.565,2906.2,2905.7,0.68443104]
["bitfinex","ETHUSD",1738532512450,0.015,2906.0,2905.7,0.68443104]
["bitfinex","ETHUSD",1738532512766,0.0075,2905.7,2905.4,95.10930473]
["bitfinex","ETHUSD",1738532513475,0.5575,2905.6,2905.4,95.10930473]
["bitfinex","ETHUSD",1738532513711,0.0075,2905.6,2905.5,0.68198002]
["bitfinex","ETHUSD",1738532514005,0.2518,2905.9,2905.5,0.68198002]
["bitfinex","ETHUSD",1738532514006,0.5575,2905.8,2905.5,0.68198002]
["bitfinex","ETHUSD",1738532514160,0.55,2905.8,2905.5,0.68198002]
["bitfinex","ETHUSD",1738532514361,3.44069,2906.4,2905.5,0.68198002]
["bitfinex","ETHUSD",1738532514362,0.2518,2906.4,2905.5,0.68198002]
["bitfinex","ETHUSD",1738532514782,0.565,2906.3,2905.5,0.68198002]
["bitfinex","ETHUSD",1738532514978,0.015,2906.3,2905.5,0.68198002]
["bitfinex","ETHUSD",1738532515405,0.565,2906.3,2905.5,0.68198002]
["bitfinex","ETHUSD",1738532515711,0.565,2905.7,2905.4,95.10930473]
["bitfinex","ETHUSD",1738532516014,1.29346258,2906.3,2905.4,95.30930473]
["bitfinex","ETHUSD",1738532516161,1.33648651,2906.3,2905.4,95.30930473]
["bitfinex","ETHUSD",1738532516607,0.565,2906.2,2905.4,95.30930473]
["bitfinex","ETHUSD",1738532517809,0.565,2906.2,2905.6,0.69732319]
["bitfinex","ETHUSD",1738532517974,0.2518,2906.4,2905.8,0.2]
["bitfinex","ETHUSD",1738532518161,0.2518,2906.4,2905.4,95.10930473]
["bitfinex","ETHUSD",1738532518162,4.04890809,2906.3,2905.4,95.10930473]
["bitfinex","ETHUSD",1738532518365,0.60801809,2906.3,2905.4,95.10930473]
["bitfinex","ETHUSD",1738532518566,0.60801809,2906.3,2906.2,0.15076337]
["bitfinex","ETHUSD",1738532518567,4.04881809,2906.3,2906.2,0.15076337]
["bitfinex","ETHUSD",1738532518902,4.04881809,2906.3,2905.4,95.10930473]
["bitfinex","ETHUSD",1738532519107,0.015,2905.8,2905.4,95.10930473]
["bitfinex","ETHUSD",1738532519465,0.015,2905.8,2905.7,0.68726134]
["bitfinex","ETHUSD",1738532519832,0.2668,2905.8,2905.7,0.68726134]
["bitfinex","ETHUSD",1738532520507,0.2593,2905.8,2905.7,0.68726134]
["bitfinex","ETHUSD",1738532520959,0.0075,2906.1,2905.7,0.68726134]
["bitfinex","ETHUSD",1738532521184,0.565,2906.1,2905.7,0.68726134]
["bitfinex","ETHUSD",1738532521383,0.565,2906.1,2905.7,0.13726134]
["bitfinex","ETHUSD",1738532521583,0.565,2906.1,2905.4,95.10930473]
["bitfinex","ETHUSD",1738532521584,0.015,2905.6,2905.4,95.10930473]
["bitfinex","ETHUSD",1738532522031,4.25854,2905.5,2905.4,92.24745426]
["bitfinex","ETHUSD",1738532522435,4.00674,2905.5,2905.4,84.31875432]
["bitfinex","ETHUSD",1738532522727,8.07747185,2905.5,2905.4,16.08793602]
["bitfinex","ETHUSD",1738532522926,8.07747185,2905.5,2904.2,0.66666667]
["bitfinex","ETHUSD",1738532522927,5.44317,2904.3,2904.2,0.66666667]
["bitfinex","ETHUSD",1738532523087,5.7622305,2904.3,2904.2,0.11666667]
["bitfinex","ETHUSD",1738532523285,2.0430605,2904.3,2904.2,0.11666667]
["bitfinex","ETHUSD",1738532523532,0.1,2904.7,2904.2,0.11666667]
["bitfinex","ETHUSD",1738532523533,4.73581746,2904.7,2904.2,0.11666667]
["bitfinex","ETHUSD",1738532523863,4.00817,2904.3,2904.2,0.11666667]
["bitfinex","ETHUSD",1738532524138,8.8870504,2904.3,2904.2,0.10916667]
["bitfinex","ETHUSD",1738532524289,3.44379,2903.8,2902.6,0.2]
["bitfinex","ETHUSD",1738532524632,2.0,2903.3,2902.0,0.1575214]
["bitfinex","ETHUSD",1738532524940,0.015,2902.8,2902.0,0.52654227]
["bitfinex","ETHUSD",1738532525088,0.015,2902.8,2902.0,0.3575214]
["bitfinex","ETHUSD",1738532525302,0.04307757,2903.1,2902.0,0.3575214]
["bitfinex","ETHUSD",1738532525489,3.48766757,2903.1,2902.0,0.1575214]
["bitfinex","ETHUSD",1738532525697,0.04307757,2903.1,2902.7,0.68382124]
["bitfinex","ETHUSD",1738532526113,0.276,2903.8,2902.7,0.68382124]
["bitfinex","ETHUSD",1738532526409,0.276,2903.8,2902.3,0.8]
["bitfinex","ETHUSD",1738532526410,0.04306683,2903.7,2902.8,0.2]
["bitfinex","ETHUSD",1738532526819,0.04306683,2903.7,2902.3,4.24552]
["bitfinex","ETHUSD",1738532526820,0.55,2903.3,2902.3,0.2]
["bitfinex","ETHUSD",1738532527014,0.55,2903.0,2902.0,0.1575214]
["bitfinex","ETHUSD",1738532527217,0.55,2902.8,2902.0,0.1575214]
["bitfinex","ETHUSD",1738532527549,0.55,2902.5,2902.0,0.1575214]
["bitfinex","ETHUSD",1738532527845,0.55,2902.5,2900.7,1.72916525]
["bitfinex","ETHUSD",1738532527846,0.55,2902.1,2900.7,1.72916525]
["bitfinex","ETHUSD",1738532528006,2.0,2902.5,2899.7,2.51183366]
["bitfinex","ETHUSD",1738532528007,0.0430872,2902.0,2899.7,2.51183366]
["bitfinex","ETHUSD",1738532528195,0.0430872,2902.0,2899.8,1.70590972]
["bitfinex","ETHUSD",1738532528397,0.0430872,2902.0,2900.4,3.44769]
["bitfinex","ETHUSD",1738532528718,2.276,2902.2,2900.0,1.73632663]
["bitfinex","ETHUSD",1738532528719,0.55,2901.8,2900.2,3.44802]
["bitfinex","ETHUSD",1738532528922,0.04308923,2901.7,2900.5,3.44768]
["bitfinex","ETHUSD",1738532529127,0.04308923,2901.7,2901.1,3.44696]
["bitfinex","ETHUSD",1738532529431,0.60808923,2901.7,2901.6,0.68762677]
["bitfinex","ETHUSD",1738532529602,0.60808923,2901.7,2901.6,0.13762677]
["bitfinex","ETHUSD",1738532529825,0.565,2901.7,2901.6,0.13762677]
["bitfinex","ETHUSD",1738532530131,0.60809775,2901.7,2901.6,0.13762677]
["bitfinex","ETHUSD",1738532530591,2.60809775,2901.7,2901.6,0.13762677]
["bitfinex","ETHUSD",1738532531325,0.0075,2901.5,2900.6,3.44749]
["bitfinex","ETHUSD",1738532531526,2.05059668,2901.5,2900.3,0.8]
["bitfinex","ETHUSD",1738532531696,0.0075,2901.3,2900.3,0.8]
["bitfinex","ETHUSD",1738532531902,0.0075,2901.3,2900.4,1.78693916]
["bitfinex","ETHUSD",1738532532399,0.0075,2901.3,2901.2,0.67233546]
["bitfinex","ETHUSD",1738532532606,0.015,2901.3,2901.2,0.67233546]
["bitfinex","ETHUSD",1738532532915,0.565,2901.3,2901.2,0.67233546]
["bitfinex","ETHUSD",1738532533312,0.565,2901.3,2901.2,0.12233546]
["bitfinex","ETHUSD",1738532533313,0.5575,2901.3,2901.2,0.12233546]
["bitfinex","ETHUSD",1738532533621,0.60059463,2901.3,2901.2,0.12233546]
["bitfinex","ETHUSD",1738532533799,0.565,2901.3,2901.2,0.12233546]
["bitfinex","ETHUSD",1738532534003,2.0,2901.8,2901.2,0.12233546]
["bitfinex","ETHUSD",1738532534306,0.04309521,2901.7,2901.2,0.12233546]
["bitfinex","ETHUSD",1738532534997,0.04309521,2901.7,2900.4,1.78693916]
["bitfinex","ETHUSD",1738532535404,2.0,2901.5,2899.9,1.70423294]
["bitfinex","ETHUSD",1738532535637,2.0,2901.5,2898.8,1.578672]
["bitfinex","ETHUSD",1738532535638,0.0431002,2901.4,2900.2,1.79906768]
["bitfinex","ETHUSD",1738532535851,0.0431002,2901.4,2899.0,3.8829014]
["bitfinex","ETHUSD",1738532535852,2.0,2901.2,2899.9,1.70423294]
["bitfinex","ETHUSD",1738532536055,0.1,2901.8,2900.1,1.76285798]
["bitfinex","ETHUSD",1738532536217,0.02517677,2901.7,2901.1,0.68619747]
["bitfinex","ETHUSD",1738532536622,2.0,2902.3,2901.1,0.68619747]
["bitfinex","ETHUSD",1738532537166,2.0,2901.8,2900.1,0.7857]
["bitfinex","ETHUSD",1738532537321,2.0,2901.5,2899.8,0.17323125]
["bitfinex","ETHUSD",1738532537650,2.0,2900.6,2899.0,0.1575214]
["bitfinex","ETHUSD",1738532537961,2.0,2900.3,2899.0,0.32932837]
["bitfinex","ETHUSD",1738532538169,0.279,2900.5,2899.0,0.32932837]
["bitfinex","ETHUSD",1738532538376,2.0,2900.5,2899.0,0.1575214]
["bitfinex","ETHUSD",1738532538971,0.565,2900.4,2899.0,0.1575214]
["bitfinex","ETHUSD",1738532539179,0.5575,2900.4,2899.0,0.1575214]
["bitfinex","ETHUSD",1738532539463,11.44738,2900.8,2897.6,3.4511]
["bitfinex","ETHUSD",1738532539464,2.0,2899.3,2897.6,3.4511]
["bitfinex","ETHUSD",1738532539670,2.0,2899.3,2896.9,3.45191]
["bitfinex","ETHUSD",1738532539671,2.0,2899.3,2897.8,0.17541059]
["bitfinex","ETHUSD",1738532539805,8.43542109,2899.9,2899.2,0.68764471]
["bitfinex","ETHUSD",1738532540167,3.44851,2899.8,2899.2,0.19340006]
["bitfinex","ETHUSD",1738532540467,0.5575,2899.5,2899.2,0.19340006]
["bitfinex","ETHUSD",1738532540604,0.0075,2899.5,2899.2,0.19340006]
["bitfinex","ETHUSD",1738532540799,0.283,2899.7,2899.2,0.19340006]
["bitfinex","ETHUSD",1738532541037,6.94072,2900.4,2899.2,0.19340006]
["bitfinex","ETHUSD",1738532541246,0.284,2901.3,2899.3,3.44906]
["bitfinex","ETHUSD",1738532541568,0.284,2901.3,2900.3,0.67959993]
["bitfinex","ETHUSD",1738532541743,2.0,2901.3,2899.3,4.27098]
["bitfinex","ETHUSD",1738532541906,2.285,2901.6,2900.6,0.67870354]
["bitfinex","ETHUSD",1738532542106,2.0,2901.3,2900.6,0.67870354]
["bitfinex","ETHUSD",1738532542342,2.285,2901.6,2900.1,5.27890144]
["bitfinex","ETHUSD",1738532542523,2.0,2901.3,2900.1,5.27890144]
["bitfinex","ETHUSD",1738532542724,2.285,2901.6,2900.1,5.27890144]
["bitfinex","ETHUSD",1738532542958,4.285,2901.6,2900.1,5.27890144]
["bitfinex","ETHUSD",1738532543107,4.0,2901.6,2900.1,5.27890144]
["bitfinex","ETHUSD",1738532543308,4.0,2901.6,2901.2,0.70056161]
["bitfinex","ETHUSD",1738532543733,3.42852801,2901.9,2901.2,0.70056161]
["bitfinex","ETHUSD",1738532544029,3.42852801,2901.9,2901.6,5.27890144]
["bitfinex","ETHUSD",1738532544030,2.05211691,2901.9,2901.6,5.27890144]
["bitfinex","ETHUSD",1738532544344,2.05211691,2901.9,2901.6,4.72890144]
["bitfinex","ETHUSD",1738532544917,2.05211691,2901.9,2901.2,0.70056161]
["bitfinex","ETHUSD",1738532544918,0.015,2901.8,2901.2,0.70056161]
["bitfinex","ETHUSD",1738532545185,2.0,2901.7,2901.2,0.70056161]
["bitfinex","ETHUSD",1738532545388,2.565,2901.7,2901.2,0.70056161]
["bitfinex","ETHUSD",1738532546028,2.565,2901.7,2900.6,5.27890144]
["bitfinex","ETHUSD",1738532546490,2.565,2901.7,2899.1,3.73426]
["bitfinex","ETHUSD",1738532546491,0.565,2901.3,2899.7,0.17258555]
["bitfinex","ETHUSD",1738532546667,0.565,2901.0,2900.0,5.27890144]
["bitfinex","ETHUSD",1738532546850,0.565,2901.0,2900.5,0.67697971]
["bitfinex","ETHUSD",1738532547061,0.565,2901.0,2900.0,5.27890144]
["bitfinex","ETHUSD",1738532547364,0.565,2900.7,2899.5,5.27890144]
["bitfinex","ETHUSD",1738532547571,0.565,2900.7,2900.1,0.68435768]
["bitfinex","ETHUSD",1738532547748,4.565,2900.7,2900.1,0.68435768]
["bitfinex","ETHUSD",1738532548301,0.565,2900.5,2900.1,0.68435768]
["bitfinex","ETHUSD",1738532548474,0.565,2900.5,2899.5,5.27890144]
["bitfinex","ETHUSD",1738532548677,0.565,2900.5,2900.0,0.6931147]
["bitfinex","ETHUSD",1738532549546,0.565,2900.5,2899.5,5.27890144]
["bitfinex","ETHUSD",1738532549547,0.015,2900.3,2899.5,5.27890144]
["bitfinex","ETHUSD",1738532550612,0.015,2900.3,2900.0,0.6768592]
["bitfinex","ETHUSD",1738532551066,4.0,2901.0,2900.0,5.95576064]
["bitfinex","ETHUSD",1738532551268,3.30300026,2901.0,2900.0,5.95576064]
["bitfinex","ETHUSD",1738532551451,3.30300026,2901.0,2900.0,5.27890144]
["bitfinex","ETHUSD",1738532551853,0.0075,2901.2,2900.8,0.69003089]
["bitfinex","ETHUSD",1738532552404,4.0,2901.4,2900.8,0.14003089]
["bitfinex","ETHUSD",1738532552699,0.55,2901.3,2900.8,0.14003089]
["bitfinex","ETHUSD",1738532552999,0.43542109,2901.5,2900.8,0.14003089]
["bitfinex","ETHUSD",1738532553575,0.5575,2901.4,2900.8,0.14003089]
["bitfinex","ETHUSD",1738532553905,0.5575,2900.8,2900.0,4.72890144]
["bitfinex","ETHUSD",1738532554213,3.44759,2900.6,2900.0,4.72890144]
["bitfinex","ETHUSD",1738532554357,3.44759,2900.6,2899.4,0.98861566]
["bitfinex","ETHUSD",1738532554358,0.565,2900.5,2899.5,5.27890144]
["bitfinex","ETHUSD",1738532554787,0.565,2900.5,2900.2,0.68168652]
["bitfinex","ETHUSD",1738532555028,0.565,2900.5,2899.5,5.27890144]
["bitfinex","ETHUSD",1738532555234,0.565,2900.3,2900.1,0.67754882]
["bitfinex","ETHUSD",1738532555562,0.565,2900.3,2899.5,5.27890144]
["bitfinex","ETHUSD",1738532555697,0.015,2900.1,2899.2,5.27890144]
["bitfinex","ETHUSD",1738532556046,0.015,2900.1,2899.9,0.68851373]
["bitfinex","ETHUSD",1738532556249,0.565,2900.0,2899.9,0.30122475]
["bitfinex","ETHUSD",1738532556451,0.565,2900.0,2898.7,5.27890144]
["bitfinex","ETHUSD",1738532556452,0.015,2899.9,2898.7,5.27890144]
["bitfinex","ETHUSD",1738532556660,0.0075,2899.9,2899.7,0.6818934]
["bitfinex","ETHUSD",1738532556946,3.44735,2900.8,2899.7,5.96079484]
["bitfinex","ETHUSD",1738532557097,0.015,2900.3,2899.7,5.96079484]
["bitfinex","ETHUSD",1738532557300,0.565,2899.9,2898.6,5.27890144]
["bitfinex","ETHUSD",1738532557615,0.565,2899.5,2899.2,0.68756465]
["bitfinex","ETHUSD",1738532557940,0.565,2899.1,2897.6,5.27890144]
["bitfinex","ETHUSD",1738532558112,0.565,2898.8,2897.7,0.17434636]
["bitfinex","ETHUSD",1738532558314,2.565,2898.6,2897.6,5.27890144]
["bitfinex","ETHUSD",1738532558520,0.43542109,2899.3,2898.1,5.27890144]
["bitfinex","ETHUSD",1738532558753,3.88455109,2899.3,2898.1,5.27890144]
["bitfinex","ETHUSD",1738532558958,0.015,2898.9,2898.5,0.69839298]
["bitfinex","ETHUSD",1738532559134,6.01494,2898.6,2898.5,0.14839298]
["bitfinex","ETHUSD",1738532559338,2.0,2898.2,2897.1,5.27890144]
["bitfinex","ETHUSD",1738532559542,4.01574,2898.0,2897.1,5.27890144]
["bitfinex","ETHUSD",1738532559826,0.288,2898.1,2897.1,5.27890144]
["bitfinex","ETHUSD",1738532559827,0.565,2897.8,2897.1,5.27890144]
["bitfinex","ETHUSD",1738532560030,0.015,2897.8,2897.1,5.27890144]
["bitfinex","ETHUSD",1738532560281,2.015,2897.8,2897.7,0.69984136]
["bitfinex","ETHUSD",1738532560441,2.565,2897.8,2897.7,0.69984136]
["bitfinex","ETHUSD",1738532561276,5.45099,2897.8,2897.7,0.68190908]
["bitfinex","ETHUSD",1738532561475,2.0,2897.5,2896.6,5.27890144]
["bitfinex","ETHUSD",1738532561623,0.565,2897.4,2896.6,5.27890144]
["bitfinex","ETHUSD",1738532562024,0.565,2897.4,2897.3,0.6969446]
["bitfinex","ETHUSD",1738532562329,3.45102,2897.7,2897.3,0.6969446]
["bitfinex","ETHUSD",1738532562330,4.0,2898.3,2897.3,0.3484723]
["bitfinex","ETHUSD",1738532562641,0.015,2898.2,2897.6,5.27890144]
["bitfinex","ETHUSD",1738532562856,0.015,2898.2,2897.3,0.3484723]
["bitfinex","ETHUSD",1738532563057,3.45062,2898.1,2897.2,5.27890144]
["bitfinex","ETHUSD",1738532563222,0.565,2898.0,2896.7,5.27890144]
["bitfinex","ETHUSD",1738532563417,0.015,2897.7,2896.7,5.27890144]
["bitfinex","ETHUSD",1738532563674,2.015,2897.7,2897.6,0.68404716]
["bitfinex","ETHUSD",1738532563881,2.0,2897.7,2896.2,5.27890144]
["bitfinex","ETHUSD",1738532564080,0.291,2897.6,2897.5,0.69303991]
["bitfinex","ETHUSD",1738532564282,2.0,2898.4,2897.5,0.69303991]
["bitfinex","ETHUSD",1738532564491,0.291,2898.1,2897.5,0.69303991]
["bitfinex","ETHUSD",1738532564839,4.0,2899.0,2897.7,5.27890144]
["bitfinex","ETHUSD",1738532565145,4.0,2899.0,2898.2,5.27890144]
["bitfinex","ETHUSD",1738532565531,4.0,2899.0,2898.2,4.72890144]
["bitfinex","ETHUSD",1738532565737,4.0,2899.0,2896.7,0.1]
["bitfinex","ETHUSD",1738532565738,2.0,2898.5,2897.3,5.27890144]
["bitfinex","ETHUSD",1738532565936,2.0,2898.8,2897.3,5.27890144]
["bitfinex","ETHUSD",1738532566174,5.44972,2898.8,2897.3,5.27890144]
["bitfinex","ETHUSD",1738532566379,0.17780294,2899.0,2898.4,0.69759575]
["bitfinex","ETHUSD",1738532566767,4.0,2899.1,2898.4,0.69759575]
["bitfinex","ETHUSD",1738532566962,4.7942,2899.1,2898.4,0.69759575]
["bitfinex","ETHUSD",1738532567164,2.015,2899.0,2898.4,0.69759575]
["bitfinex","ETHUSD",1738532567367,4.01584716,2899.1,2898.3,5.27890144]
["bitfinex","ETHUSD",1738532567740,0.7942,2899.1,2898.3,5.27890144]
["bitfinex","ETHUSD",1738532568060,2.294,2899.7,2898.9,0.70104714]
["bitfinex","ETHUSD",1738532568408,0.55,2899.5,2898.9,0.15104714]
["bitfinex","ETHUSD",1738532568743,2.55,2899.5,2898.9,0.15104714]
["bitfinex","ETHUSD",1738532568948,2.55,2899.5,2898.3,5.27890144]
["bitfinex","ETHUSD",1738532569149,0.17777769,2899.6,2898.3,5.27890144]
["bitfinex","ETHUSD",1738532569708,0.015,2899.5,2898.3,5.27890144]
["bitfinex","ETHUSD",1738532569850,0.0075,2899.5,2899.4,0.6915213]
["bitfinex","ETHUSD",1738532570244,4.0,2899.8,2899.4,0.6915213]
["bitfinex","ETHUSD",1738532570508,0.97100006,2899.8,2899.4,0.6915213]
["bitfinex","ETHUSD",1738532570666,0.24590006,2899.8,2899.4,0.6915213]
["bitfinex","ETHUSD",1738532570862,3.41659711,2899.9,2899.4,0.1415213]
["bitfinex","ETHUSD",1738532571100,3.41659711,2899.9,2899.8,5.27890144]
["bitfinex","ETHUSD",1738532571411,3.66942052,2900.9,2899.8,6.31060144]
["bitfinex","ETHUSD",1738532571704,0.3876,2901.8,2900.6,5.27890144]
["bitfinex","ETHUSD",1738532571910,0.0075,2901.7,2900.6,5.27890144]
["bitfinex","ETHUSD",1738532572469,0.3876,2901.8,2900.6,5.27890144]
["bitfinex","ETHUSD",1738532572470,0.0946,2901.8,2900.6,5.27890144]
["bitfinex","ETHUSD",1738532572691,0.0946,2901.8,2900.6,6.31060144]
["bitfinex","ETHUSD",1738532573057,0.015,2901.7,2901.6,0.69790304]
["bitfinex","ETHUSD",1738532573255,0.0946,2902.2,2901.6,0.34895152]
["bitfinex","ETHUSD",1738532573810,0.0946,2902.2,2803.6,0.01099786]
["bitfinex","ETHUSD",1738532574112,0.0946,2902.2,2901.4,5.27890144]
["bitfinex","ETHUSD",1738532574113,6.68456114,2902.1,2901.4,5.27890144]
["bitfinex","ETHUSD",1738532574257,0.2,2901.8,2901.0,5.27890144]
["bitfinex","ETHUSD",1738532574454,0.2,2901.0,2900.5,5.27890144]
["bitfinex","ETHUSD",1738532574654,5.35,2900.9,2900.5,5.27890144]
["bitfinex","ETHUSD",1738532574856,2.02368786,2900.8,2900.5,5.27890144]
["bitfinex","ETHUSD",1738532575138,1.33456114,2900.7,2900.2,3.44803]
["bitfinex","ETHUSD",1738532575308,1.33456114,2900.7,2900.6,5.27890144]
["bitfinex","ETHUSD",1738532575455,0.21562587,2900.7,2900.6,5.27890144]
["bitfinex","ETHUSD",1738532575651,5.56562587,2900.7,2900.6,5.27890144]
["bitfinex","ETHUSD",1738532575857,12.06562587,2900.7,2900.1,5.27890144]
["bitfinex","ETHUSD",1738532576307,12.06562587,2900.7,2900.6,0.70707871]
["bitfinex","ETHUSD",1738532576663,12.28062587,2900.7,2900.6,0.70707871]
["bitfinex","ETHUSD",1738532576864,12.38062587,2900.7,2900.6,0.70707871]
["bitfinex","ETHUSD",1738532577961,12.08062587,2900.7,2900.6,0.70707871]
["bitfinex","ETHUSD",1738532578297,11.37602587,2900.7,2900.6,0.70707871]
["bitfinex","ETHUSD",1738532578497,11.57602587,2900.7,2900.6,0.70707871]
["bitfinex","ETHUSD",1738532578688,11.59102587,2900.7,2900.6,0.70707871]
["bitfinex","ETHUSD",1738532579566,0.015,2900.2,2898.0,5.38526934]
["bitfinex","ETHUSD",1738532579919,12.50992587,2900.7,2899.1,5.38026934]
["bitfinex","ETHUSD",1738532579920,0.2,2899.6,2899.1,5.38026934]
["bitfinex","ETHUSD",1738532580062,4.87602587,2899.5,2899.1,5.38026934]
["bitfinex","ETHUSD",1738532580264,0.2,2899.4,2898.6,6.41196934]
["bitfinex","ETHUSD",1738532580673,0.2,2899.4,2899.3,0.68406828]
["bitfinex","ETHUSD",1738532580968,4.0,2900.5,2899.4,1.0317]
["bitfinex","ETHUSD",1738532581172,7.5482069,2900.4,2899.8,5.38026934]
["bitfinex","ETHUSD",1738532581379,4.21416964,2900.3,2899.9,1.0317]
["bitfinex","ETHUSD",1738532581680,4.21416964,2900.2,2899.9,1.0317]
["bitfinex","ETHUSD",1738532582081,4.84586964,2900.6,2900.2,1.1211]
["bitfinex","ETHUSD",1738532582304,4.84586964,2900.6,2900.1,5.38026934]
["bitfinex","ETHUSD",1738532582305,8.51,2900.5,2900.4,1.1211]
["bitfinex","ETHUSD",1738532582617,7.55532258,2900.7,2900.6,3.44756]
["bitfinex","ETHUSD",1738532582768,4.90322631,2901.6,2900.9,3.4472]
["bitfinex","ETHUSD",1738532582968,5.35,2902.8,2901.5,9.94785934]
["bitfinex","ETHUSD",1738532583168,4.56854812,2902.7,2902.5,1.1211]
["bitfinex","ETHUSD",1738532583485,4.56854812,2902.6,2902.5,1.1211]
["bitfinex","ETHUSD",1738532583685,4.66854812,2903.5,2902.5,1.1211]
["bitfinex","ETHUSD",1738532583910,0.1,2902.9,2902.0,1.1211]
["bitfinex","ETHUSD",1738532584227,4.56854812,2903.4,2902.2,0.70075287]
["bitfinex","ETHUSD",1738532584228,4.56854812,2902.8,2902.2,0.70075287]
["bitfinex","ETHUSD",1738532584829,4.56854812,2902.7,2902.0,1.1211]
["bitfinex","ETHUSD",1738532585121,4.56854812,2902.6,2901.6,1.1211]
["bitfinex","ETHUSD",1738532585266,1.223,2902.8,2901.6,1.1211]
["bitfinex","ETHUSD",1738532585267,4.56854812,2902.5,2901.9,5.38026934]
["bitfinex","ETHUSD",1738532585965,0.1,2902.8,2901.6,1.82750633]
["bitfinex","ETHUSD",1738532585966,4.56854812,2902.4,2901.6,1.82750633]
["bitfinex","ETHUSD",1738532586195,0.1,2902.2,2901.6,1.1211]
["bitfinex","ETHUSD",1738532586400,4.56854812,2902.1,2901.2,0.70011057]
["bitfinex","ETHUSD",1738532586621,4.57604812,2902.0,2901.0,1.1211]
["bitfinex","ETHUSD",1738532586771,0.0075,2902.0,2901.0,1.1211]
["bitfinex","ETHUSD",1738532587121,0.0075,2901.9,2901.1,0.69218765]
["bitfinex","ETHUSD",1738532587620,0.0075,2901.2,2900.5,1.0567]
["bitfinex","ETHUSD",1738532587801,4.56854812,2901.1,2900.5,1.0567]
["bitfinex","ETHUSD",1738532588001,4.66854812,2901.1,2900.3,0.83812636]
["bitfinex","ETHUSD",1738532588209,4.58354812,2901.0,2900.3,0.137878]
["bitfinex","ETHUSD",1738532588387,0.1,2900.7,2900.3,0.137878]
["bitfinex","ETHUSD",1738532588727,0.0075,2900.4,2900.3,0.137878]
["bitfinex","ETHUSD",1738532588910,4.57604812,2900.4,2899.7,1.0567]
["bitfinex","ETHUSD",1738532589104,0.015,2900.2,2899.7,1.0567]
["bitfinex","ETHUSD",1738532589417,1.1169,2900.2,2899.5,0.137917]
["bitfinex","ETHUSD",1738532589624,1.1169,2900.2,2899.1,1.0567]
["bitfinex","ETHUSD",1738532589625,4.66854812,2900.1,2899.1,1.0567]
["bitfinex","ETHUSD",1738532590343,0.1,2899.9,2899.1,1.0567]
["bitfinex","ETHUSD",1738532590487,0.0075,2899.5,2898.6,1.0567]
["bitfinex","ETHUSD",1738532590685,4.56854812,2899.4,2898.6,1.0567]
["bitfinex","ETHUSD",1738532590986,0.1,2898.7,2898.5,1.379573]
["bitfinex","ETHUSD",1738532591248,0.1075,2898.1,2898.0,0.005]
["bitfinex","ETHUSD",1738532591454,4.67604812,2898.1,2898.0,0.005]
["bitfinex","ETHUSD",1738532592649,4.68354812,2898.1,2898.0,0.005]
["bitfinex","ETHUSD",1738532593350,4.56854812,2898.1,2898.0,0.005]
["bitfinex","ETHUSD",1738532593831,4.56854812,2898.1,2898.0,1.0617]
["bitfinex","ETHUSD",1738532594002,4.56854812,2898.9,2898.0,1.0617]
["bitfinex","ETHUSD",1738532594339,4.56854812,2898.8,2898.0,1.0617]
["bitfinex","ETHUSD",1738532594501,4.56854812,2898.7,2898.0,1.0617]
["bitfinex","ETHUSD",1738532594703,4.56854812,2899.2,2898.4,5.38026934]
["bitfinex","ETHUSD",1738532595035,4.56854812,2899.5,2899.0,1.0567]
["bitfinex","ETHUSD",1738532595183,4.56854812,2899.4,2899.0,1.0567]
["bitfinex","ETHUSD",1738532595804,4.56854812,2899.3,2899.0,1.0567]
["bitfinex","ETHUSD",1738532595997,0.1,2899.1,2898.5,0.06308681]
["bitfinex","ETHUSD",1738532596196,0.1,2899.1,2898.4,1.0567]
["bitfinex","ETHUSD",1738532596392,4.56854812,2899.0,2898.4,1.0567]
["bitfinex","ETHUSD",1738532596599,4.56854812,2899.0,2898.4,1.75949718]
["bitfinex","ETHUSD",1738532596823,4.56854812,2899.0,2898.4,7.13976652]
["bitfinex","ETHUSD",1738532596993,4.56854812,2899.0,2898.5,3.44996]
["bitfinex","ETHUSD",1738532597198,4.56854812,2899.0,2898.9,5.38026934]
["bitfinex","ETHUSD",1738532597550,4.56854812,2899.0,2898.4,7.13976652]
["bitfinex","ETHUSD",1738532598392,0.1,2898.5,2898.4,0.70279718]
["bitfinex","ETHUSD",1738532598597,0.1,2898.2,2898.0,0.005]
["bitfinex","ETHUSD",1738532599050,4.57604812,2898.1,2898.0,0.005]
["bitfinex","ETHUSD",1738532599251,4.56854812,2898.1,2898.0,0.005]
["bitfinex","ETHUSD",1738532599793,4.58354812,2898.1,2898.0,0.005]
["bitfinex","ETHUSD",1738532604049,4.56854812,2898.1,2898.0,0.005]
["bitfinex","ETHUSD",1738532604649,4.68354812,2898.1,2898.0,0.005]
["bitfinex","ETHUSD",1738532608899,4.56854812,2898.1,2898.0,0.005]
["bitfinex","ETHUSD",1738532609296,3.86772141,2898.1,2898.0,0.005]
["bitfinex","ETHUSD",1738532609496,3.86772141,2898.7,2898.0,0.005]
["bitfinex","ETHUSD",1738532609800,3.96772141,2898.6,2898.0,0.005]
["bitfinex","ETHUSD",1738532610055,0.1,2898.1,2898.0,0.67912396]
["bitfinex","ETHUSD",1738532610362,0.115,2898.1,2898.0,0.005]
["bitfinex","ETHUSD",1738532611208,3.98272141,2898.1,2898.0,0.005]
["bitfinex","ETHUSD",1738532613406,3.98272141,2898.1,2897.3,0.005]
["bitfinex","ETHUSD",1738532613407,0.115,2897.4,2897.3,0.005]
["bitfinex","ETHUSD",1738532613609,3.97772141,2897.4,2897.3,0.005]
["bitfinex","ETHUSD",1738532614050,3.97022141,2897.4,2897.3,0.005]
["bitfinex","ETHUSD",1738532614756,3.97772141,2897.4,2897.3,0.005]
["bitfinex","ETHUSD",1738532615061,3.96272141,2897.4,2897.3,0.005]
["bitfinex","ETHUSD",1738532615355,3.86272141,2897.4,2897.3,0.005]
["bitfinex","ETHUSD",1738532615556,4.0,2898.4,2897.3,4.99118]
["bitfinex","ETHUSD",1738532615757,8.9,2898.3,2897.6,8.83134934]
["bitfinex","ETHUSD",1738532615918,8.9,2898.3,2897.6,5.38026934]
["bitfinex","ETHUSD",1738532616508,8.9,2898.3,2897.7,1.5347]
["bitfinex","ETHUSD",1738532616704,8.9,2898.3,2898.2,0.70552929]
["bitfinex","ETHUSD",1738532616935,8.9,2898.5,2898.2,0.70552929]
["bitfinex","ETHUSD",1738532617137,0.015,2898.4,2898.2,0.70552929]
["bitfinex","ETHUSD",1738532617353,1.5384,2898.2,2897.3,1.5397]
["bitfinex","ETHUSD",1738532617553,0.015,2898.2,2897.7,0.68876546]
["bitfinex","ETHUSD",1738532618621,0.015,2898.2,2897.3,1.5397]
["bitfinex","ETHUSD",1738532618971,0.015,2897.8,2897.3,0.005]
["bitfinex","ETHUSD",1738532619119,0.0075,2897.6,2897.3,0.005]
["bitfinex","ETHUSD",1738532619707,8.9,2897.7,2897.3,0.005]
["bitfinex","ETHUSD",1738532620109,0.015,2897.6,2897.3,0.005]
["bitfinex","ETHUSD",1738532620407,0.015,2897.6,2896.1,3.45288]
["bitfinex","ETHUSD",1738532620408,0.015,2897.4,2896.0,1.5937]
["bitfinex","ETHUSD",1738532620607,0.015,2897.4,2896.2,0.69733264]
["bitfinex","ETHUSD",1738532620814,10.5523,2897.5,2896.2,0.69733264]
["bitfinex","ETHUSD",1738532621224,0.015,2897.4,2896.2,0.69733264]
["bitfinex","ETHUSD",1738532621557,0.015,2897.2,2896.2,0.69733264]
["bitfinex","ETHUSD",1738532623090,0.015,2897.0,2896.2,0.69733264]
["bitfinex","ETHUSD",1738532623289,3.45241,2896.6,2896.2,0.69733264]
["bitfinex","ETHUSD",1738532623494,3.45241,2896.6,2895.1,5.38026934]
["bitfinex","ETHUSD",1738532623646,13.455524,2896.5,2895.1,5.38026934]
["bitfinex","ETHUSD",1738532623848,0.015,2896.3,2895.1,5.38026934]
["bitfinex","ETHUSD",1738532624045,0.015,2896.1,2895.1,5.38026934]
["bitfinex","ETHUSD",1738532624286,0.015,2896.1,2895.9,0.67608218]
["bitfinex","ETHUSD",1738532624469,8.9,2896.0,2895.9,0.67608218]
["bitfinex","ETHUSD",1738532624675,8.9,2896.0,2895.9,2.24698218]
["bitfinex","ETHUSD",1738532624988,13.440524,2896.5,2895.9,5.70013218]
["bitfinex","ETHUSD",1738532625193,3.29952401,2896.5,2895.9,2.24698218]
["bitfinex","ETHUSD",1738532625347,3.29952401,2896.5,2895.9,5.70009218]
["bitfinex","ETHUSD",1738532625549,8.1244,2897.2,2896.1,5.38026934]
["bitfinex","ETHUSD",1738532625747,8.1244,2897.3,2896.5,1.5709]
["bitfinex","ETHUSD",1738532625947,8.1244,2897.2,2896.5,1.5709]
["bitfinex","ETHUSD",1738532626902,8.1244,2897.6,2896.5,1.5709]
["bitfinex","ETHUSD",1738532627065,8.1244,2897.9,2896.7,3.45219]
["bitfinex","ETHUSD",1738532627250,0.015,2897.8,2896.6,5.38026934]
["bitfinex","ETHUSD",1738532627450,3.44056826,2897.9,2897.3,1.5709]
["bitfinex","ETHUSD",1738532627692,10.85866826,2897.9,2897.3,5.0223]
["bitfinex","ETHUSD",1738532627992,10.85866826,2897.9,2897.3,1.5709]
["bitfinex","ETHUSD",1738532627993,8.46369604,2897.9,2897.3,1.5709]
["bitfinex","ETHUSD",1738532628198,8.1244,2897.9,2897.7,0.69767922]
["bitfinex","ETHUSD",1738532628412,8.1244,2897.9,2896.7,0.06312602]
["bitfinex","ETHUSD",1738532628413,8.1244,2897.9,2896.8,1.5709]
["bitfinex","ETHUSD",1738532628587,8.1244,2897.9,2897.3,0.67675713]
["bitfinex","ETHUSD",1738532629512,0.015,2897.8,2896.8,1.5709]
["bitfinex","ETHUSD",1738532629657,1.5257,2897.8,2897.0,0.67447849]
["bitfinex","ETHUSD",1738532629997,0.015,2897.6,2897.0,0.67447849]
["bitfinex","ETHUSD",1738532630707,8.1244,2897.5,2896.8,1.5709]
["bitfinex","ETHUSD",1738532630847,0.015,2897.4,2896.7,0.06312602]
["bitfinex","ETHUSD",1738532631046,8.1394,2897.4,2896.7,0.06312602]
["bitfinex","ETHUSD",1738532631499,0.0075,2897.2,2896.7,0.06312602]
["bitfinex","ETHUSD",1738532631699,0.0075,2897.2,2896.4,1.6186]
["bitfinex","ETHUSD",1738532632007,0.015,2897.0,2895.8,1.6186]
["bitfinex","ETHUSD",1738532632154,0.015,2897.0,2895.8,5.07185]
["bitfinex","ETHUSD",1738532632499,4.0,2897.9,2895.7,5.38026934]
["bitfinex","ETHUSD",1738532632500,4.0,2897.9,2896.8,1.6186]
["bitfinex","ETHUSD",1738532632813,3.45688266,2899.7,2896.8,1.6186]
["bitfinex","ETHUSD",1738532632814,8.1244,2898.6,2898.0,3.45061]
["bitfinex","ETHUSD",1738532632972,6.6137,2898.5,2897.9,1.6186]
["bitfinex","ETHUSD",1738532633381,0.015,2898.4,2897.6,5.38026934]
["bitfinex","ETHUSD",1738532633586,6.6137,2898.5,2897.8,0.69650608]
["bitfinex","ETHUSD",1738532634303,4.69625178,2899.1,2898.0,1.6186]
["bitfinex","ETHUSD",1738532634468,4.69625178,2899.6,2898.7,5.06833]
["bitfinex","ETHUSD",1738532634810,4.69625178,2899.6,2898.9,3.44949]
["bitfinex","ETHUSD",1738532634951,3.29952401,2900.5,2899.1,5.38026934]
["bitfinex","ETHUSD",1738532634952,4.69625178,2899.9,2899.1,5.38026934]
["bitfinex","ETHUSD",1738532635151,4.69625178,2900.3,2899.2,1.6186]
["bitfinex","ETHUSD",1738532635400,4.69625178,2900.7,2899.6,8.82897934]
["bitfinex","ETHUSD",1738532635584,4.69625178,2900.6,2899.6,5.38026934]
["bitfinex","ETHUSD",1738532636103,0.0075,2900.5,2899.3,0.06306941]
["bitfinex","ETHUSD",1738532636305,4.69625178,2900.6,2899.6,6.07339398]
["bitfinex","ETHUSD",1738532636602,4.69625178,2900.9,2899.7,1.6072]
["bitfinex","ETHUSD",1738532636799,4.69625178,2901.3,2900.2,0.70658136]
["bitfinex","ETHUSD",1738532637103,4.69625178,2901.3,2900.3,3.44782]
["bitfinex","ETHUSD",1738532637266,0.293,2901.5,2900.6,1.6072]
["bitfinex","ETHUSD",1738532637267,4.69625178,2901.2,2900.6,1.6072]
["bitfinex","ETHUSD",1738532638715,4.69625178,2901.2,2900.9,0.69273557]
["bitfinex","ETHUSD",1738532638875,4.69625178,2902.0,2901.0,3.44708]
["bitfinex","ETHUSD",1738532639062,4.69625178,2901.9,2901.2,5.05401]
["bitfinex","ETHUSD",1738532639277,4.69625178,2902.5,2901.2,1.6072]
["bitfinex","ETHUSD",1738532640278,4.69625178,2902.4,2901.4,3.44661]
["bitfinex","ETHUSD",1738532640517,4.69625178,2902.3,2901.2,1.6702281]
["bitfinex","ETHUSD",1738532640719,9.51347579,2902.2,2901.1,0.68797948]
["bitfinex","ETHUSD",1738532640899,0.293,2903.0,2901.6,3.4463]
["bitfinex","ETHUSD",1738532640900,4.69625178,2902.1,2901.6,3.4463]
["bitfinex","ETHUSD",1738532641216,4.69625178,2902.9,2901.7,1.6072]
["bitfinex","ETHUSD",1738532641422,4.0,2903.0,2902.1,5.38026934]
["bitfinex","ETHUSD",1738532641423,4.69625178,2902.8,2902.1,5.38026934]
["bitfinex","ETHUSD",1738532641570,0.015,2902.7,2901.7,1.6072]
["bitfinex","ETHUSD",1738532641778,4.69625178,2902.8,2901.7,5.0534]
["bitfinex","ETHUSD",1738532641992,0.015,2902.7,2901.9,0.67653728]
["bitfinex","ETHUSD",1738532642278,4.69625178,2902.6,2901.2,1.6147]
["bitfinex","ETHUSD",1738532642621,4.69625178,2902.5,2901.9,1.6147]
["bitfinex","ETHUSD",1738532642826,1.7987,2903.4,2901.7,0.69197735]
["bitfinex","ETHUSD",1738532642827,4.69625178,2902.4,2901.7,0.69197735]
["bitfinex","ETHUSD",1738532642970,4.69625178,2902.3,2901.9,3.44598]
["bitfinex","ETHUSD",1738532643175,4.68625178,2902.3,2901.7,0.69197735]
["bitfinex","ETHUSD",1738532643627,0.0075,2902.2,2901.5,1.6147]
["bitfinex","ETHUSD",1738532643770,0.015,2902.0,2901.3,0.06302593]
["bitfinex","ETHUSD",1738532643976,4.68625178,2902.1,2901.1,6.91906934]
["bitfinex","ETHUSD",1738532644174,4.68625178,2902.0,2901.5,4.12542979]
["bitfinex","ETHUSD",1738532644421,4.68625178,2902.0,2901.5,0.67894979]
["bitfinex","ETHUSD",1738532645231,0.015,2901.9,2901.1,6.91906934]
["bitfinex","ETHUSD",1738532645382,0.0075,2901.9,2901.3,0.70121383]
["bitfinex","ETHUSD",1738532645785,0.0075,2901.7,2901.3,0.70121383]
["bitfinex","ETHUSD",1738532645986,4.68625178,2901.6,2901.3,0.70121383]
["bitfinex","ETHUSD",1738532646311,4.68625178,2901.5,2901.3,0.70121383]
["bitfinex","ETHUSD",1738532646514,4.68625178,2901.4,2901.3,0.70121383]
["bitfinex","ETHUSD",1738532646699,0.015,2902.2,2901.3,0.70121383]
["bitfinex","ETHUSD",1738532647280,4.68625178,2902.1,2901.4,1.6254]
["bitfinex","ETHUSD",1738532647484,4.68625178,2902.1,2901.6,5.38026934]
["bitfinex","ETHUSD",1738532647999,3.29952401,2902.5,2901.6,1.378095]
["bitfinex","ETHUSD",1738532648000,4.68625178,2902.0,2901.6,1.378095]
["bitfinex","ETHUSD",1738532648325,0.015,2901.9,2901.0,1.6254]
["bitfinex","ETHUSD",1738532648483,4.68625178,2901.8,2901.2,1.378399]
["bitfinex","ETHUSD",1738532648841,4.68625178,2902.4,2901.3,0.6816647]
["bitfinex","ETHUSD",1738532649039,4.68625178,2902.4,2901.4,3.44659]
["bitfinex","ETHUSD",1738532649239,4.68625178,2902.3,2901.5,3.44648]
["bitfinex","ETHUSD",1738532649542,4.68625178,2902.3,2901.6,8.82659934]
["bitfinex","ETHUSD",1738532649695,4.68625178,2902.3,2901.6,5.38026934]
["bitfinex","ETHUSD",1738532650090,4.70125178,2902.2,2901.5,0.69647901]
["bitfinex","ETHUSD",1738532650394,4.70125178,2902.2,2901.2,1.378399]
["bitfinex","ETHUSD",1738532650395,4.70125178,2902.2,2901.3,0.68779714]
["bitfinex","ETHUSD",1738532650611,0.015,2902.0,2901.3,0.68779714]
["bitfinex","ETHUSD",1738532650817,0.015,2902.0,2901.2,1.378399]
["bitfinex","ETHUSD",1738532651146,4.68625178,2901.9,2901.2,0.6944119]
["bitfinex","ETHUSD",1738532651295,4.68625178,2901.8,2901.2,0.6944119]
["bitfinex","ETHUSD",1738532651501,4.68625178,2901.8,2901.1,6.75875034]
["bitfinex","ETHUSD",1738532651960,0.0075,2901.7,2901.3,0.69846037]
["bitfinex","ETHUSD",1738532652291,4.68625178,2901.8,2901.3,0.69846037]
["bitfinex","ETHUSD",1738532652493,4.68625178,2902.4,2901.8,3.44613]
["bitfinex","ETHUSD",1738532652725,4.68625178,2902.3,2901.8,3.44605]
["bitfinex","ETHUSD",1738532653002,4.68625178,2902.3,2902.0,3.44588]
["bitfinex","ETHUSD",1738532653203,4.68625178,2902.9,2902.3,3.44545]
["bitfinex","ETHUSD",1738532653515,0.015,2902.8,2902.1,5.38026934]
["bitfinex","ETHUSD",1738532653715,0.0075,2902.4,2901.6,1.6254]
["bitfinex","ETHUSD",1738532654051,0.015,2902.2,2901.4,1.378282]
["bitfinex","ETHUSD",1738532654214,4.68625178,2902.3,2901.4,1.378282]
["bitfinex","ETHUSD",1738532654400,1.8601,2902.5,2902.1,0.70535058]
["bitfinex","ETHUSD",1738532654401,4.70125178,2902.2,2902.1,0.70535058]
["bitfinex","ETHUSD",1738532654605,0.015,2902.1,2901.0,5.38026934]
["bitfinex","ETHUSD",1738532654805,4.68625178,2902.0,2901.5,7.00566934]
["bitfinex","ETHUSD",1738532655021,4.68625178,2902.4,2901.8,3.44613]
["bitfinex","ETHUSD",1738532655236,2.04953178,2902.3,2902.2,5.07106]
["bitfinex","ETHUSD",1738532655432,4.86162401,2903.5,2902.3,3.44552]
["bitfinex","ETHUSD",1738532655433,1.33902178,2903.4,2902.3,3.44552]
["bitfinex","ETHUSD",1738532655746,1.33902178,2903.3,2902.2,1.6254]
["bitfinex","ETHUSD",1738532656251,1.33902178,2903.2,2902.0,5.38026934]
["bitfinex","ETHUSD",1738532656453,2.84572178,2903.1,2901.5,5.38026934]
["bitfinex","ETHUSD",1738532656656,0.565,2903.0,2901.5,5.38026934]
["bitfinex","ETHUSD",1738532656946,3.44491,2902.9,2902.0,0.69846037]
["bitfinex","ETHUSD",1738532657132,0.565,2902.8,2902.0,0.69846037]
["bitfinex","ETHUSD",1738532657336,0.299,2902.7,2902.0,0.14846037]
["bitfinex","ETHUSD",1738532657908,1.33902178,2902.9,2902.0,0.14846037]
["bitfinex","ETHUSD",1738532658216,0.55,2902.8,2902.0,0.14846037]
["bitfinex","ETHUSD",1738532658628,0.0075,2902.7,2902.0,0.14846037]
["bitfinex","ETHUSD",1738532660258,0.015,2902.7,2902.0,0.14846037]
["bitfinex","ETHUSD",1738532660625,0.565,2902.5,2901.5,5.38026934]
["bitfinex","ETHUSD",1738532661022,0.565,2902.3,2901.1,1.5356]
["bitfinex","ETHUSD",1738532661371,0.565,2902.1,2901.0,5.38026934]
["bitfinex","ETHUSD",1738532661542,0.55,2902.1,2901.6,0.68332782]
["bitfinex","ETHUSD",1738532661745,1.33902178,2902.2,2902.0,3.44579]
["bitfinex","ETHUSD",1738532661941,1.33902178,2902.9,2902.0,3.44579]
["bitfinex","ETHUSD",1738532662271,0.55,2902.7,2902.0,3.44579]
["bitfinex","ETHUSD",1738532662565,1.33902178,2902.6,2902.0,8.82605934]
["bitfinex","ETHUSD",1738532662725,1.33902178,2902.6,2902.2,3.44564]
["bitfinex","ETHUSD",1738532663266,1.33902178,2902.6,2902.1,3.44566]
["bitfinex","ETHUSD",1738532663466,1.33902178,2902.6,2902.5,0.68511934]
["bitfinex","ETHUSD",1738532663769,1.33902178,2902.6,2902.5,0.13511934]
["bitfinex","ETHUSD",1738532663950,1.88902178,2902.6,2902.5,0.13511934]
["bitfinex","ETHUSD",1738532667072,0.55,2902.5,2902.0,5.38026934]
["bitfinex","ETHUSD",1738532667274,0.55,2902.3,2901.7,1.6103]
["bitfinex","ETHUSD",1738532667430,1.33902178,2902.2,2901.7,5.05654]
["bitfinex","ETHUSD",1738532667630,0.55,2902.1,2901.7,1.6103]
["bitfinex","ETHUSD",1738532667846,0.55,2902.1,2902.0,0.68628024]
["bitfinex","ETHUSD",1738532668302,0.55,2902.1,2902.0,9.51243958]
["bitfinex","ETHUSD",1738532668526,0.295,2903.7,2902.6,3.44518]
["bitfinex","ETHUSD",1738532668807,8.9,2903.6,2902.6,5.05188]
["bitfinex","ETHUSD",1738532669323,8.9,2903.6,2902.8,3.44487]
["bitfinex","ETHUSD",1738532669459,8.9,2903.7,2903.1,3.44448]
["bitfinex","ETHUSD",1738532669659,8.9,2903.7,2903.0,8.82496934]
["bitfinex","ETHUSD",1738532669861,8.9,2903.7,2903.0,5.38026934]
["bitfinex","ETHUSD",1738532670260,8.9,2903.7,2903.1,3.44455]
["bitfinex","ETHUSD",1738532670705,8.9,2903.7,2903.3,3.44428]
["bitfinex","ETHUSD",1738532670859,7.8770442,2903.8,2903.5,3.44404]
["bitfinex","ETHUSD",1738532671064,7.8770442,2903.8,2903.5,8.82430934]
["bitfinex","ETHUSD",1738532671305,7.8770442,2903.8,2903.7,3.44388]
["bitfinex","ETHUSD",1738532671511,7.8770442,2903.8,2903.5,12.26833934]
["bitfinex","ETHUSD",1738532671661,7.8770442,2904.5,2903.8,3.4437]
["bitfinex","ETHUSD",1738532671869,7.8770442,2904.4,2904.1,3.44337]
["bitfinex","ETHUSD",1738532672209,3.75688576,2904.8,2904.2,1.5821]
["bitfinex","ETHUSD",1738532672418,3.75688576,2904.8,2904.6,3.44278]
["bitfinex","ETHUSD",1738532673309,0.1575214,2904.9,2904.5,5.38026934]
["bitfinex","ETHUSD",1738532673523,0.1575214,2904.9,2904.5,8.82316934]
["bitfinex","ETHUSD",1738532673725,3.75688576,2905.2,2904.5,8.82316934]
["bitfinex","ETHUSD",1738532673868,3.75688576,2905.1,2904.5,8.82316934]
["bitfinex","ETHUSD",1738532674063,3.75688576,2905.4,2904.5,8.82316934]
["bitfinex","ETHUSD",1738532674268,3.75688576,2905.3,2904.5,5.38026934]
["bitfinex","ETHUSD",1738532674515,3.75688576,2905.7,2905.1,3.44221]
["bitfinex","ETHUSD",1738532674680,3.75688576,2905.7,2905.1,1.5821]
["bitfinex","ETHUSD",1738532675017,3.75688576,2906.3,2905.1,1.5821]
["bitfinex","ETHUSD",1738532675201,3.75688576,2906.3,2905.1,5.02427]
["bitfinex","ETHUSD",1738532675402,3.75688576,2906.2,2905.2,3.47650835]
["bitfinex","ETHUSD",1738532675683,3.75688576,2906.1,2905.4,3.44185]
["bitfinex","ETHUSD",1738532675846,3.75688576,2906.4,2905.5,5.38026934]
["bitfinex","ETHUSD",1738532676148,3.75688576,2906.3,2905.5,5.38026934]
["bitfinex","ETHUSD",1738532676330,3.75688576,2906.2,2905.5,5.38026934]
["bitfinex","ETHUSD",1738532676506,3.75688576,2906.2,2905.5,8.82200934]
["bitfinex","ETHUSD",1738532676708,4.30688576,2906.1,2905.5,8.82200934]
["bitfinex","ETHUSD",1738532676950,3.75688576,2906.4,2905.5,5.38026934]
["bitfinex","ETHUSD",1738532677118,3.75688576,2906.3,2905.5,5.38026934]
["bitfinex","ETHUSD",1738532677323,3.75688576,2906.7,2906.0,7.64159925]
["bitfinex","ETHUSD",1738532677565,1.5204,2907.4,2906.5,5.38026934]
["bitfinex","ETHUSD",1738532677566,3.75688576,2907.4,2906.5,5.38026934]
["bitfinex","ETHUSD",1738532677706,3.75688576,2907.4,2907.0,5.38026934]
["bitfinex","ETHUSD",1738532677910,3.75688576,2907.7,2907.3,3.43961]
["bitfinex","ETHUSD",1738532678111,2.80058105,2908.4,2907.5,5.38026934]
["bitfinex","ETHUSD",1738532678342,2.80058105,2908.3,2907.8,3.43901]
["bitfinex","ETHUSD",1738532678523,8.9,2908.5,2908.2,4.83026934]
["bitfinex","ETHUSD",1738532678723,8.9,2908.9,2908.4,3.43822]
["bitfinex","ETHUSD",1738532679055,3.29952401,2910.2,2909.1,3.43738]
["bitfinex","ETHUSD",1738532679056,7.3796,2909.5,2909.1,3.43738]
["bitfinex","ETHUSD",1738532679254,7.3796,2909.5,2908.5,3.43819]
["bitfinex","ETHUSD",1738532679255,0.1575214,2910.8,2909.4,8.81737934]
["bitfinex","ETHUSD",1738532679410,5.24468041,2910.2,2909.9,5.38026934]
["bitfinex","ETHUSD",1738532679611,4.16588041,2910.1,2909.9,5.38026934]
["bitfinex","ETHUSD",1738532679850,3.46248041,2910.7,2909.9,5.38026934]
["bitfinex","ETHUSD",1738532680157,3.46248041,2910.6,2910.0,0.69112657]
["bitfinex","ETHUSD",1738532680369,3.46248041,2910.7,2910.0,0.69112657]
["bitfinex","ETHUSD",1738532680503,1.5204,2910.4,2910.0,0.69112657]
["bitfinex","ETHUSD",1738532680703,3.46248041,2910.3,2908.9,5.38026934]
["bitfinex","ETHUSD",1738532680909,3.46248041,2910.2,2909.4,5.38026934]
["bitfinex","ETHUSD",1738532681160,3.46248041,2910.2,2909.3,0.69738951]
["bitfinex","ETHUSD",1738532681161,3.46248041,2910.3,2909.9,5.38026934]
["bitfinex","ETHUSD",1738532681320,0.1575214,2910.8,2910.5,3.43576]
["bitfinex","ETHUSD",1738532681515,3.46248041,2911.1,2909.9,5.38026934]
["bitfinex","ETHUSD",1738532681516,3.46248041,2911.1,2910.7,5.38026934]
["bitfinex","ETHUSD",1738532681810,3.46248041,2911.5,2910.7,8.81583934]
["bitfinex","ETHUSD",1738532682125,3.46248041,2911.4,2910.7,5.38026934]
["bitfinex","ETHUSD",1738532682528,3.46998041,2911.3,2909.8,0.52601904]
["bitfinex","ETHUSD",1738532682758,0.0075,2911.1,2909.8,0.52601904]
["bitfinex","ETHUSD",1738532682968,0.565,2910.9,2909.8,0.52601904]
["bitfinex","ETHUSD",1738532683649,0.565,2910.9,2909.7,6.06458237]
["bitfinex","ETHUSD",1738532683878,0.861,2910.9,2909.7,6.06458237]
["bitfinex","ETHUSD",1738532684102,3.46248041,2910.8,2909.7,6.06458237]
["bitfinex","ETHUSD",1738532684793,3.46248041,2910.9,2910.2,5.38026934]
["bitfinex","ETHUSD",1738532685193,0.565,2910.7,2910.2,5.38026934]
["bitfinex","ETHUSD",1738532685716,0.565,2910.7,2909.8,0.73760982]
["bitfinex","ETHUSD",1738532685881,0.565,2910.7,2909.8,0.674768]
["bitfinex","ETHUSD",1738532686049,0.565,2910.7,2909.6,5.38026934]
["bitfinex","ETHUSD",1738532686248,0.565,2910.5,2909.6,5.38026934]
["bitfinex","ETHUSD",1738532686448,0.565,2910.3,2909.6,5.38026934]
["bitfinex","ETHUSD",1738532686647,0.015,2910.0,2909.6,5.38026934]
["bitfinex","ETHUSD",1738532686849,0.015,2910.0,2909.6,6.05249493]
["bitfinex","ETHUSD",1738532687049,0.015,2910.0,2909.6,0.67222559]
["bitfinex","ETHUSD",1738532687275,0.55,2909.8,2909.1,5.38026934]
["bitfinex","ETHUSD",1738532687478,4.01248041,2909.8,2909.3,0.70362773]
["bitfinex","ETHUSD",1738532687673,0.015,2909.7,2909.3,0.70362773]
["bitfinex","ETHUSD",1738532687874,3.46248041,2909.7,2909.3,0.70362773]
["bitfinex","ETHUSD",1738532688102,1.5506,2910.1,2909.3,0.70362773]
["bitfinex","ETHUSD",1738532688103,3.46248041,2910.0,2909.3,0.70362773]
["bitfinex","ETHUSD",1738532688263,3.46248041,2910.0,2909.3,6.04788633]
["bitfinex","ETHUSD",1738532688595,0.565,2909.9,2909.3,6.04788633]
["bitfinex","ETHUSD",1738532688994,0.55,2909.9,2909.3,6.04788633]
["bitfinex","ETHUSD",1738532689295,3.46248041,2910.5,2909.7,3.43677]
["bitfinex","ETHUSD",1738532689457,3.46248041,2910.4,2909.8,5.3442586]
["bitfinex","ETHUSD",1738532689659,0.015,2910.9,2909.8,5.3442586]
["bitfinex","ETHUSD",1738532689852,0.565,2910.7,2909.8,5.3442586]
["bitfinex","ETHUSD",1738532690395,0.015,2910.7,2909.9,0.68768616]
["bitfinex","ETHUSD",1738532691099,0.565,2910.7,2909.9,0.68768616]
["bitfinex","ETHUSD",1738532692069,3.46248041,2910.6,2910.3,5.3442586]
["bitfinex","ETHUSD",1738532692406,2.72551155,2911.2,2910.3,5.3442586]
["bitfinex","ETHUSD",1738532692612,2.72551155,2911.1,2910.3,5.3442586]
["bitfinex","ETHUSD",1738532692754,2.72551155,2911.0,2910.3,8.7803186]
["bitfinex","ETHUSD",1738532692953,1.5506,2911.3,2910.3,8.7803186]
["bitfinex","ETHUSD",1738532692954,2.72551155,2911.2,2910.3,8.7803186]
["bitfinex","ETHUSD",1738532693206,2.73301155,2911.3,2910.8,5.3442586]
["bitfinex","ETHUSD",1738532693505,2.72551155,2911.7,2910.8,5.3442586]
["bitfinex","ETHUSD",1738532693712,2.72551155,2911.6,2910.9,3.43526]
["bitfinex","ETHUSD",1738532694000,0.43542109,2911.8,2910.9,0.70010545]
["bitfinex","ETHUSD",1738532694001,2.72551155,2911.7,2910.9,0.70010545]
["bitfinex","ETHUSD",1738532694149,0.015,2911.6,2910.9,0.70010545]
["bitfinex","ETHUSD",1738532694350,0.565,2911.2,2910.2,5.3442586]
["bitfinex","ETHUSD",1738532694553,2.72551155,2911.1,2910.4,3.43591]
["bitfinex","ETHUSD",1738532694799,2.72551155,2911.1,2910.7,0.70354071]
["bitfinex","ETHUSD",1738532695101,2.72551155,2911.1,2910.2,5.3442586]
["bitfinex","ETHUSD",1738532695102,0.015,2910.9,2910.2,5.3442586]
["bitfinex","ETHUSD",1738532695268,0.565,2910.7,2909.8,1.6622]
["bitfinex","ETHUSD",1738532695602,0.5575,2910.5,2910.1,0.69495257]
["bitfinex","ETHUSD",1738532695811,0.5575,2910.3,2910.1,0.69495257]
["bitfinex","ETHUSD",1738532696372,0.55,2910.3,2910.1,0.69495257]
["bitfinex","ETHUSD",1738532696614,2.72551155,2910.2,2909.2,5.3442586]
["bitfinex","ETHUSD",1738532696760,0.5575,2910.1,2909.2,5.3442586]
["bitfinex","ETHUSD",1738532697107,0.565,2910.4,2909.9,0.67832592]
["bitfinex","ETHUSD",1738532697253,0.5575,2910.2,2909.9,0.67832592]
["bitfinex","ETHUSD",1738532697453,2.72551155,2910.1,2909.9,0.67832592]
["bitfinex","ETHUSD",1738532697670,2.72551155,2910.1,2909.4,1.6622]
["bitfinex","ETHUSD",1738532697671,0.0075,2909.9,2909.2,5.3442586]
["bitfinex","ETHUSD",1738532698092,3.27551155,2910.0,2909.2,5.3442586]
["bitfinex","ETHUSD",1738532698967,0.0075,2909.8,2909.7,0.70288504]
["bitfinex","ETHUSD",1738532699189,2.74051155,2909.8,2909.2,5.3442586]
["bitfinex","ETHUSD",1738532699500,1.5506,2909.5,2909.3,0.67162281]
["bitfinex","ETHUSD",1738532699704,0.015,2909.2,2907.7,5.3442586]
["bitfinex","ETHUSD",1738532700005,0.015,2909.2,2908.2,0.67869975]
["bitfinex","ETHUSD",1738532700156,0.015,2909.0,2908.2,0.67869975]
["bitfinex","ETHUSD",1738532701104,3.45285,2908.8,2908.2,0.67869975]
["bitfinex","ETHUSD",1738532701321,0.015,2908.6,2907.7,5.3442586]
["bitfinex","ETHUSD",1738532701477,2.72551155,2908.5,2908.2,5.3442586]
["bitfinex","ETHUSD",1738532701810,2.72551155,2908.9,2908.2,8.7827986]
["bitfinex","ETHUSD",1738532701975,1.13294194,2908.9,2908.7,5.3442586]
["bitfinex","ETHUSD",1738532702304,2.79584194,2910.1,2908.8,1.6147]
["bitfinex","ETHUSD",1738532702503,1.13294194,2910.1,2909.5,8.7811786]
["bitfinex","ETHUSD",1738532702706,1.13294194,2910.0,2909.7,3.43675]
["bitfinex","ETHUSD",1738532702866,1.13294194,2910.0,2909.5,8.7812286]
["bitfinex","ETHUSD",1738532703066,1.13294194,2910.1,2909.6,3.43688]
["bitfinex","ETHUSD",1738532703297,3.29952401,2911.3,2910.0,8.7806786]
["bitfinex","ETHUSD",1738532703298,0.44303999,2911.2,2910.0,8.7806786]
["bitfinex","ETHUSD",1738532703496,0.44303999,2911.2,2909.7,0.03436568]
["bitfinex","ETHUSD",1738532703497,0.44303999,2911.1,2910.5,5.3442586]
["bitfinex","ETHUSD",1738532703813,0.0075,2911.0,2910.5,5.3442586]
["bitfinex","ETHUSD",1738532703969,0.44303999,2911.2,2910.5,8.7799786]
["bitfinex","ETHUSD",1738532704158,0.44303999,2911.2,2910.6,3.43569]
["bitfinex","ETHUSD",1738532704365,0.0075,2911.0,2910.5,5.3442586]
["bitfinex","ETHUSD",1738532704563,0.44303999,2911.1,2910.5,5.3442586]
["bitfinex","ETHUSD",1738532705105,0.44303999,2911.1,2910.7,3.43548]
["bitfinex","ETHUSD",1738532705308,0.0075,2911.6,2911.0,5.3442586]
["bitfinex","ETHUSD",1738532705309,0.44303999,2911.5,2911.0,5.3442586]
["bitfinex","ETHUSD",1738532705808,0.44303999,2911.4,2911.0,8.7793986]
["bitfinex","ETHUSD",1738532706052,0.44303999,2911.8,2911.5,3.43464]
["bitfinex","ETHUSD",1738532706238,0.44303999,2912.3,2911.6,3.43452]
["bitfinex","ETHUSD",1738532706403,0.44303999,2912.2,2911.7,3.4344]
["bitfinex","ETHUSD",1738532706602,0.44303999,2912.1,2911.8,3.43428]
["bitfinex","ETHUSD",1738532706801,0.44303999,2912.1,2911.7,0.66977101]
["bitfinex","ETHUSD",1738532707050,1.6171,2911.9,2911.0,5.3442586]
["bitfinex","ETHUSD",1738532707202,0.44303999,2911.8,2911.1,0.68014175]
["bitfinex","ETHUSD",1738532707402,0.015,2911.6,2911.1,0.68014175]
["bitfinex","ETHUSD",1738532707603,0.015,2911.6,2910.5,5.3442586]
["bitfinex","ETHUSD",1738532707803,0.0075,2911.4,2910.7,0.67581489]
["bitfinex","ETHUSD",1738532708305,0.0075,2911.6,2910.0,1.5519]
["bitfinex","ETHUSD",1738532708306,0.015,2911.2,2910.0,5.3442586]
["bitfinex","ETHUSD",1738532708508,0.44303999,2911.5,2911.0,5.3442586]
["bitfinex","ETHUSD",1738532708738,0.44303999,2911.8,2911.4,3.43466]
["bitfinex","ETHUSD",1738532708957,0.44303999,2911.8,2911.6,3.43452]
["bitfinex","ETHUSD",1738532709118,0.44303999,2912.3,2911.5,5.3442586]
["bitfinex","ETHUSD",1738532709512,0.44303999,2912.3,2911.5,8.7788486]
["bitfinex","ETHUSD",1738532709816,0.44303999,2912.3,2911.6,3.43445]
["bitfinex","ETHUSD",1738532710026,0.015,2912.2,2911.5,5.3442586]
["bitfinex","ETHUSD",1738532710238,0.0075,2912.2,2911.5,6.02268334]
["bitfinex","ETHUSD",1738532710439,0.44303999,2912.3,2911.6,0.31931085]
["bitfinex","ETHUSD",1738532710806,0.015,2912.2,2911.6,0.31931085]
["bitfinex","ETHUSD",1738532711058,0.44303999,2912.3,2911.6,0.31931085]
["bitfinex","ETHUSD",1738532711255,0.44303999,2912.3,2911.9,3.43418]
["bitfinex","ETHUSD",1738532711553,0.44303999,2912.3,2912.0,5.3442586]
["bitfinex","ETHUSD",1738532711736,0.44303999,2912.8,2912.0,8.7782386]
["bitfinex","ETHUSD",1738532711948,0.44303999,2912.7,2912.0,8.7782386]
["bitfinex","ETHUSD",1738532712133,0.298,2913.4,2912.2,4.12432028]
["bitfinex","ETHUSD",1738532712134,0.44303999,2912.6,2912.2,4.12432028]
["bitfinex","ETHUSD",1738532712309,0.44303999,2912.9,2912.2,4.12432028]
["bitfinex","ETHUSD",1738532712509,0.44303999,2912.9,2912.2,0.69051028]
["bitfinex","ETHUSD",1738532712807,0.44303999,2912.8,2912.3,3.43369]
["bitfinex","ETHUSD",1738532713006,0.015,2913.2,2912.2,0.69051028]
["bitfinex","ETHUSD",1738532713253,0.015,2913.2,2912.4,3.43359]
["bitfinex","ETHUSD",1738532713489,0.44303999,2913.1,2912.6,1.5519]
["bitfinex","ETHUSD",1738532713660,0.44303999,2913.1,2913.0,5.3442586]
["bitfinex","ETHUSD",1738532713983,0.44303999,2913.6,2913.0,5.3442586]
["bitfinex","ETHUSD",1738532714363,0.0075,2913.5,2912.8,0.67052038]
["bitfinex","ETHUSD",1738532714554,0.015,2913.3,2912.0,5.3442586]
["bitfinex","ETHUSD",1738532715137,5.49263999,2913.4,2912.0,5.3442586]
["bitfinex","ETHUSD",1738532715337,5.49263999,2913.4,2911.5,5.3442586]
["bitfinex","ETHUSD",1738532715338,0.44303999,2913.3,2911.5,5.3442586]
["bitfinex","ETHUSD",1738532715682,0.015,2912.8,2911.5,5.3442586]
["bitfinex","ETHUSD",1738532715881,0.015,2912.6,2911.5,5.3442586]
["bitfinex","ETHUSD",1738532716040,0.015,2912.4,2911.5,5.3442586]
["bitfinex","ETHUSD",1738532716690,0.015,2912.4,2911.5,8.7788986]
["bitfinex","ETHUSD",1738532716978,0.015,2912.2,2911.5,5.3442586]
["bitfinex","ETHUSD",1738532717208,0.44303999,2912.5,2912.0,5.3442586]
["bitfinex","ETHUSD",1738532717334,0.44303999,2912.4,2912.0,5.3442586]
["bitfinex","ETHUSD",1738532717536,0.44303999,2912.3,2912.0,5.3442586]
["bitfinex","ETHUSD",1738532717981,0.0075,2912.7,2912.0,5.3442586]
["bitfinex","ETHUSD",1738532717982,0.44303999,2912.7,2912.1,3.43383]
["bitfinex","ETHUSD",1738532718140,0.44303999,2913.1,2912.5,8.7776986]
["bitfinex","ETHUSD",1738532718478,0.44303999,2913.0,2912.5,5.3442586]
["bitfinex","ETHUSD",1738532718673,0.015,2912.8,2912.0,5.3442586]
["bitfinex","ETHUSD",1738532718880,0.015,2912.8,2912.5,5.3442586]
["bitfinex","ETHUSD",1738532718881,0.44303999,2912.8,2912.5,5.3442586]
["bitfinex","ETHUSD",1738532719196,3.29952401,2913.2,2912.5,5.3442586]
["bitfinex","ETHUSD",1738532719197,0.015,2913.0,2912.5,5.3442586]
["bitfinex","ETHUSD",1738532719396,0.015,2913.0,2912.1,3.43393]
["bitfinex","ETHUSD",1738532719573,0.015,2913.0,2912.0,6.02777813]
["bitfinex","ETHUSD",1738532719777,0.565,2913.0,2912.0,6.02777813]
["bitfinex","ETHUSD",1738532720449,0.565,2913.0,2911.5,1.5519]
["bitfinex","ETHUSD",1738532720450,0.565,2912.6,2911.5,5.3442586]
["bitfinex","ETHUSD",1738532720874,3.99846,2912.6,2911.5,5.3442586]
["bitfinex","ETHUSD",1738532721079,0.565,2912.6,2911.0,5.3442586]
["bitfinex","ETHUSD",1738532721276,0.565,2912.4,2911.0,5.3442586]
["bitfinex","ETHUSD",1738532721502,0.565,2912.2,2911.1,0.70143643]
["bitfinex","ETHUSD",1738532722888,0.565,2912.2,2911.1,4.13655643]
["bitfinex","ETHUSD",1738532723049,0.44303999,2912.1,2911.5,5.3442586]
["bitfinex","ETHUSD",1738532723367,0.5575,2912.0,2911.5,5.3442586]
["bitfinex","ETHUSD",1738532723699,0.99303999,2912.0,2911.5,5.3442586]
["bitfinex","ETHUSD",1738532723863,0.44303999,2912.0,2911.7,6.86861]
["bitfinex","ETHUSD",1738532724067,0.44303999,2912.8,2912.5,3.43347]
["bitfinex","ETHUSD",1738532724299,0.44303999,2912.8,2912.5,8.7777286]
["bitfinex","ETHUSD",1738532724467,0.44303999,2912.8,2912.5,5.3442586]
["bitfinex","ETHUSD",1738532725198,0.44303999,2913.1,2912.5,9.46658125]
["bitfinex","ETHUSD",1738532725369,0.44303999,2913.0,2912.6,3.43334]
["bitfinex","ETHUSD",1738532725569,0.44303999,2913.3,2912.7,3.43313]
["bitfinex","ETHUSD",1738532725770,0.44303999,2913.3,2912.5,6.03320125]
["bitfinex","ETHUSD",1738532725994,0.44303999,2913.3,2912.5,9.46664125]
["bitfinex","ETHUSD",1738532726186,0.44303999,2913.3,2912.3,3.43361]
["bitfinex","ETHUSD",1738532726187,1.6399,2913.2,2912.0,5.3442586]
["bitfinex","ETHUSD",1738532726509,0.0075,2912.3,2911.5,5.3442586]
["bitfinex","ETHUSD",1738532726704,0.565,2912.1,2911.0,5.3442586]
["bitfinex","ETHUSD",1738532726857,0.565,2912.1,2911.1,0.6760805]
["bitfinex","ETHUSD",1738532727061,0.565,2911.9,2911.1,0.6760805]
["bitfinex","ETHUSD",1738532727271,0.99303999,2911.9,2911.5,5.3442586]
["bitfinex","ETHUSD",1738532727698,0.015,2911.8,2911.5,5.3442586]
["bitfinex","ETHUSD",1738532727903,0.99303999,2911.9,2911.5,5.3442586]
["bitfinex","ETHUSD",1738532728208,0.99303999,2911.9,2911.6,3.43442]
["bitfinex","ETHUSD",1738532728361,0.99303999,2911.9,2911.7,3.43431]
["bitfinex","ETHUSD",1738532728720,0.44303999,2912.4,2912.2,3.43383]
["bitfinex","ETHUSD",1738532728861,0.44303999,2912.9,2912.2,8.7780886]
["bitfinex","ETHUSD",1738532729061,0.5575,2912.8,2912.2,5.3442586]
["bitfinex","ETHUSD",1738532729299,0.44303999,2912.9,2912.2,5.3442586]
["bitfinex","ETHUSD",1738532729300,0.44303999,2912.9,2912.2,8.7779886]
["bitfinex","ETHUSD",1738532729612,0.44303999,2912.9,2912.8,3.43312]
["bitfinex","ETHUSD",1738532729759,0.44303999,2913.4,2912.8,3.43312]
["bitfinex","ETHUSD",1738532730413,0.44303999,2913.4,2912.7,5.3442586]
["bitfinex","ETHUSD",1738532730414,0.5575,2913.3,2912.7,5.3442586]
["bitfinex","ETHUSD",1738532730760,4.85772401,2913.5,2912.7,5.3442586]
["bitfinex","ETHUSD",1738532730761,0.44303999,2913.2,2912.7,5.3442586]
["bitfinex","ETHUSD",1738532730962,0.0075,2913.0,2912.7,5.3442586]
["bitfinex","ETHUSD",1738532731163,0.55,2912.8,2912.7,5.3442586]
["bitfinex","ETHUSD",1738532731395,0.99303999,2912.8,2912.3,5.40704647]
["bitfinex","ETHUSD",1738532731596,0.99303999,2912.8,2912.3,6.08930373]
["bitfinex","ETHUSD",1738532731870,4.86522401,2913.5,2913.0,3.43288]
["bitfinex","ETHUSD",1738532731871,0.44303999,2913.4,2913.0,3.43288]
["bitfinex","ETHUSD",1738532732083,0.44303999,2913.3,2913.2,3.43255]
["bitfinex","ETHUSD",1738532732314,0.44303999,2913.4,2913.2,3.43255]
["bitfinex","ETHUSD",1738532732511,0.44303999,2913.4,2913.1,5.3442586]
["bitfinex","ETHUSD",1738532732845,0.55,2913.3,2913.1,5.3442586]
["bitfinex","ETHUSD",1738532733033,0.55,2913.3,2912.6,5.3442586]
["bitfinex","ETHUSD",1738532733631,0.55,2913.3,2912.7,3.43322]
["bitfinex","ETHUSD",1738532733933,0.55,2913.3,2912.6,5.3442586]
["bitfinex","ETHUSD",1738532734130,0.55,2913.3,2912.6,8.7775786]
["bitfinex","ETHUSD",1738532734629,0.55,2913.3,2912.6,5.3442586]
["bitfinex","ETHUSD",1738532734784,0.55,2913.3,2912.6,8.7776086]
["bitfinex","ETHUSD",1738532734984,0.0075,2913.2,2912.6,5.3442586]
["bitfinex","ETHUSD",1738532735224,0.565,2913.0,2912.6,5.3442586]
["bitfinex","ETHUSD",1738532735438,0.565,2913.0,2911.0,3.63521]
["bitfinex","ETHUSD",1738532735439,0.0075,2912.7,2911.6,5.3442586]
["bitfinex","ETHUSD",1738532735594,0.0075,2912.4,2912.0,0.68767456]
["bitfinex","ETHUSD",1738532735938,0.0075,2912.1,2911.6,5.3442586]
["bitfinex","ETHUSD",1738532736082,0.015,2911.9,2911.1,5.3442586]
["bitfinex","ETHUSD",1738532736285,0.565,2911.9,2911.1,5.3442586]
["bitfinex","ETHUSD",1738532737256,0.0075,2911.6,2910.6,5.3442586]
["bitfinex","ETHUSD",1738532737381,0.565,2911.4,2910.6,5.3442586]
["bitfinex","ETHUSD",1738532737581,0.565,2911.0,2910.2,3.43618]
["bitfinex","ETHUSD",1738532737781,0.44303999,2910.9,2910.3,3.43603]
["bitfinex","ETHUSD",1738532738027,0.55,2910.8,2910.2,3.43618]
["bitfinex","ETHUSD",1738532738440,0.0075,2910.7,2910.5,0.67916526]
["bitfinex","ETHUSD",1738532738643,0.55,2910.8,2910.1,5.3442586]
["bitfinex","ETHUSD",1738532738803,0.55,2910.8,2910.2,3.43615]
["bitfinex","ETHUSD",1738532739008,0.55,2910.6,2910.4,0.69982089]
["bitfinex","ETHUSD",1738532739185,0.55,2910.6,2910.1,5.3442586]
["bitfinex","ETHUSD",1738532739537,0.55,2910.6,2910.1,9.45001659]
["bitfinex","ETHUSD",1738532739707,0.45053999,2910.5,2910.1,6.01381659]
["bitfinex","ETHUSD",1738532739920,0.55,2910.4,2909.6,8.7811286]
["bitfinex","ETHUSD",1738532740222,0.015,2910.1,2909.1,5.3442586]
["bitfinex","ETHUSD",1738532740423,0.015,2910.1,2909.3,0.67497924]
["bitfinex","ETHUSD",1738532740745,0.565,2909.7,2909.3,0.67497924]
["bitfinex","ETHUSD",1738532740948,0.565,2909.7,2908.6,5.3442586]
["bitfinex","ETHUSD",1738532740949,0.565,2909.5,2908.6,5.3442586]
["bitfinex","ETHUSD",1738532741255,0.565,2909.5,2908.8,3.43776]
["bitfinex","ETHUSD",1738532741256,0.5575,2909.5,2908.8,3.43776]
["bitfinex","ETHUSD",1738532741409,0.44303999,2909.4,2909.3,3.43725]
["bitfinex","ETHUSD",1738532741612,0.55,2909.5,2909.1,5.3442586]
["bitfinex","ETHUSD",1738532742010,0.44303999,2910.0,2909.7,3.43676]
["bitfinex","ETHUSD",1738532742342,1.5876,2910.5,2909.6,3.43689]
["bitfinex","ETHUSD",1738532742511,0.565,2910.4,2909.4,4.12297418]
["bitfinex","ETHUSD",1738532742715,0.565,2910.4,2909.4,0.68595418]
["bitfinex","ETHUSD",1738532743045,0.565,2910.4,2909.6,3.43689]
["bitfinex","ETHUSD",1738532743353,0.565,2910.4,2909.5,3.43696]
["bitfinex","ETHUSD",1738532743591,1.5876,2910.5,2910.1,3.4363]
["bitfinex","ETHUSD",1738532743761,3.29952401,2910.8,2909.9,3.43654]
["bitfinex","ETHUSD",1738532743968,0.44303999,2910.7,2910.1,5.3442586]
["bitfinex","ETHUSD",1738532744256,0.44303999,2910.7,2910.4,3.43592]
["bitfinex","ETHUSD",1738532744439,1.5876,2911.3,2910.6,8.7799686]
["bitfinex","ETHUSD",1738532744440,0.44303999,2911.2,2910.6,8.7799686]
["bitfinex","ETHUSD",1738532744640,0.44303999,2911.2,2911.1,3.43512]
["bitfinex","ETHUSD",1738532744826,10.4876,2911.9,2910.9,3.43533]
["bitfinex","ETHUSD",1738532745160,8.9,2911.8,2911.2,3.43491]
["bitfinex","ETHUSD",1738532745367,8.9,2911.8,2911.1,5.3442586]
["bitfinex","ETHUSD",1738532745712,0.0075,2911.6,2911.1,5.3442586]
["bitfinex","ETHUSD",1738532746056,0.0075,2911.6,2910.6,5.3442586]
["bitfinex","ETHUSD",1738532746580,0.0075,2911.6,2910.6,6.04574174]
["bitfinex","ETHUSD",1738532747453,0.0075,2911.4,2910.6,6.04574174]
["bitfinex","ETHUSD",1738532747749,0.0075,2911.3,2910.6,6.04574174]
["bitfinex","ETHUSD",1738532747965,8.9,2911.2,2911.1,3.43512]
["bitfinex","ETHUSD",1738532748269,8.9,2911.9,2911.7,3.43441]
["bitfinex","ETHUSD",1738532748574,8.9,2911.9,2911.4,3.43466]
["bitfinex","ETHUSD",1738532748721,8.9,2911.9,2911.5,3.43457]
["bitfinex","ETHUSD",1738532748922,8.9,2911.9,2911.4,3.43466]
["bitfinex","ETHUSD",1738532749121,8.9,2911.9,2911.5,3.43462]
["bitfinex","ETHUSD",1738532749375,8.9,2912.0,2911.6,3.43443]
["bitfinex","ETHUSD",1738532749673,8.9,2912.0,2911.2,5.3442586]
["bitfinex","ETHUSD",1738532749875,8.9,2912.0,2910.7,5.3442586]
["bitfinex","ETHUSD",1738532749876,0.565,2911.7,2910.7,5.3442586]
["bitfinex","ETHUSD",1738532750081,0.015,2911.3,2910.2,5.3442586]
["bitfinex","ETHUSD",1738532750373,0.55,2911.3,2910.6,3.43569]
["bitfinex","ETHUSD",1738532750716,0.0075,2911.2,2910.6,3.43569]
["bitfinex","ETHUSD",1738532750959,0.0075,2911.2,2910.4,3.43594]
["bitfinex","ETHUSD",1738532751218,0.0075,2911.2,2910.6,3.43563]
["bitfinex","ETHUSD",1738532751372,0.0075,2911.2,2910.4,3.43594]
["bitfinex","ETHUSD",1738532751876,8.9,2911.2,2911.1,3.43512]
["bitfinex","ETHUSD",1738532752025,8.9,2911.6,2910.7,6.03494392]
["bitfinex","ETHUSD",1738532752225,8.9,2911.6,2911.2,3.43495]
["bitfinex","ETHUSD",1738532752467,8.9,2911.6,2911.0,3.43522]
["bitfinex","ETHUSD",1738532752881,0.5575,2911.5,2910.7,5.3442586]
["bitfinex","ETHUSD",1738532753100,0.0075,2911.4,2910.7,5.3442586]
["bitfinex","ETHUSD",1738532753641,0.55,2911.0,2910.7,5.3442586]
["bitfinex","ETHUSD",1738532753846,8.9075,2910.9,2910.4,0.67344737]
["bitfinex","ETHUSD",1738532754052,0.0075,2910.7,2909.9,5.3442586]
["bitfinex","ETHUSD",1738532754358,0.0075,2910.7,2910.2,0.67502695]
["bitfinex","ETHUSD",1738532754564,0.0075,2910.7,2909.9,5.3442586]
["bitfinex","ETHUSD",1738532754565,0.5575,2910.5,2909.9,5.3442586]
["bitfinex","ETHUSD",1738532754775,8.9,2910.4,2909.9,5.3442586]
["bitfinex","ETHUSD",1738532755000,2.1451,2910.2,2909.9,5.3442586]
["bitfinex","ETHUSD",1738532755155,2.1451,2910.2,2909.4,8.7813586]
["bitfinex","ETHUSD",1738532755511,0.5575,2910.0,2909.4,5.3442586]
["bitfinex","ETHUSD",1738532756084,0.5575,2910.0,2909.8,0.6915977]
["bitfinex","ETHUSD",1738532756477,0.0075,2909.9,2909.8,0.1415977]
["bitfinex","ETHUSD",1738532756651,0.0075,2909.9,2909.4,5.3442586]
["bitfinex","ETHUSD",1738532756852,0.0075,2909.9,2909.4,6.0221851]
["bitfinex","ETHUSD",1738532757149,0.5575,2909.7,2909.4,6.0221851]
["bitfinex","ETHUSD",1738532757351,0.55,2909.5,2909.4,6.0221851]
["bitfinex","ETHUSD",1738532757765,0.55,2909.5,2909.4,9.4593151]
["bitfinex","ETHUSD",1738532758172,8.9,2909.8,2909.6,3.43685]
["bitfinex","ETHUSD",1738532758752,0.55,2909.7,2909.6,3.43685]
["bitfinex","ETHUSD",1738532759059,8.9,2910.4,2910.3,3.43607]
["bitfinex","ETHUSD",1738532759260,8.9,2910.5,2910.1,8.7805186]
["bitfinex","ETHUSD",1738532759507,12.19952401,2910.6,2910.5,3.43583]
["bitfinex","ETHUSD",1738532759707,11.25954654,2910.6,2910.3,3.43605]
["bitfinex","ETHUSD",1738532760012,8.9,2911.0,2910.1,5.3442586]
["bitfinex","ETHUSD",1738532760166,1.6411,2911.1,2910.7,5.3442586]
["bitfinex","ETHUSD",1738532760368,11.25954654,2911.0,2910.0,5.3442586]
["bitfinex","ETHUSD",1738532760662,11.25954654,2911.0,2910.3,0.70210872]
["bitfinex","ETHUSD",1738532760891,8.9,2910.9,2910.3,0.70210872]
["bitfinex","ETHUSD",1738532761239,11.25954654,2911.0,2910.5,5.3442586]
["bitfinex","ETHUSD",1738532761395,9.90209792,2911.0,2910.7,3.43549]
["bitfinex","ETHUSD",1738532761710,9.90209792,2911.0,2910.9,3.43536]
["bitfinex","ETHUSD",1738532761909,1.00209792,2911.0,2910.7,3.43549]
["bitfinex","ETHUSD",1738532762295,1.00209792,2911.0,2910.5,5.3442586]
["bitfinex","ETHUSD",1738532762611,1.00209792,2911.0,2910.8,0.67063432]
["bitfinex","ETHUSD",1738532762761,0.29763662,2911.0,2910.9,3.43536]
["bitfinex","ETHUSD",1738532762967,8.9,2911.5,2911.4,3.43477]
["bitfinex","ETHUSD",1738532763160,8.9,2911.5,2911.4,8.7790286]
["bitfinex","ETHUSD",1738532763360,8.21630409,2911.5,2911.4,8.7790286]
["bitfinex","ETHUSD",1738532763561,8.21630409,2912.4,2911.7,3.43441]
["bitfinex","ETHUSD",1738532763876,4.29603409,2912.4,2912.3,3.43371]
["bitfinex","ETHUSD",1738532764081,4.29603409,2913.5,2912.8,3.43301]
["bitfinex","ETHUSD",1738532764297,4.29603409,2913.4,2913.1,3.43275]
["bitfinex","ETHUSD",1738532764474,1.5785,2913.6,2913.1,3.43275]
["bitfinex","ETHUSD",1738532764475,4.29603409,2913.6,2913.3,3.43253]
["bitfinex","ETHUSD",1738532764675,5.35,2913.7,2913.3,3.43253]
["bitfinex","ETHUSD",1738532764906,5.35,2913.7,2913.2,5.3442586]
["bitfinex","ETHUSD",1738532765106,5.35,2913.7,2913.3,3.43253]
["bitfinex","ETHUSD",1738532765260,5.35,2913.7,2913.5,3.43225]
["bitfinex","ETHUSD",1738532765466,5.5075214,2913.8,2913.5,3.43225]
["bitfinex","ETHUSD",1738532765691,5.5075214,2913.8,2913.2,5.3442586]
["bitfinex","ETHUSD",1738532765892,0.1575214,2913.8,2913.4,3.4324]
["bitfinex","ETHUSD",1738532766099,0.1575214,2913.8,2913.7,3.43206]
["bitfinex","ETHUSD",1738532766313,0.1575214,2913.8,2913.7,8.7763186]
["bitfinex","ETHUSD",1738532768131,0.1650214,2913.8,2913.2,8.7768386]
["bitfinex","ETHUSD",1738532768278,0.015,2913.7,2913.2,8.7768386]
["bitfinex","ETHUSD",1738532768483,0.015,2913.7,2913.2,5.3442586]
["bitfinex","ETHUSD",1738532768683,0.1575214,2913.8,2913.3,0.67569282]
["bitfinex","ETHUSD",1738532768880,0.1575214,2913.8,2913.7,8.7763186]
["bitfinex","ETHUSD",1738532770549,0.1575214,2913.8,2913.7,5.3442586]
["bitfinex","ETHUSD",1738532770757,0.1575214,2913.8,2913.7,8.7763186]
["bitfinex","ETHUSD",1738532772253,0.1575214,2913.8,2913.2,5.3442586]
["bitfinex","ETHUSD",1738532772458,4.29603409,2913.7,2913.2,8.7768786]
["bitfinex","ETHUSD",1738532772607,4.29603409,2913.7,2913.3,3.43251]
["bitfinex","ETHUSD",1738532772803,4.29603409,2913.7,2913.2,5.3442586]
["bitfinex","ETHUSD",1738532773169,4.29603409,2913.7,2913.6,3.43218]
["bitfinex","ETHUSD",1738532774027,3.16583409,2913.7,2913.6,3.43218]
["bitfinex","ETHUSD",1738532774233,18.18,2916.0,2914.3,3.43127]
["bitfinex","ETHUSD",1738532774234,4.74433409,2914.9,2914.3,3.43127]
["bitfinex","ETHUSD",1738532774526,1.5785,2914.9,2914.3,3.43127]
["bitfinex","ETHUSD",1738532774924,0.015,2914.8,2914.2,5.3442586]
["bitfinex","ETHUSD",1738532775169,0.015,2914.6,2913.7,5.3442586]
["bitfinex","ETHUSD",1738532775455,0.015,2914.6,2913.5,0.68509173]
["bitfinex","ETHUSD",1738532775638,0.015,2914.4,2913.5,0.68509173]
["bitfinex","ETHUSD",1738532776234,5.3575,2914.4,2913.8,6.9513586]
["bitfinex","ETHUSD",1738532776559,0.09523413,2914.5,2914.4,3.43123]
["bitfinex","ETHUSD",1738532776706,1.5785,2915.8,2914.4,3.43123]
["bitfinex","ETHUSD",1738532776707,1.5785,2915.8,2915.0,3.43053]
["bitfinex","ETHUSD",1738532776911,1.5785,2915.8,2915.1,5.3442586]
["bitfinex","ETHUSD",1738532777140,0.45274406,2916.7,2915.6,3.42973]
["bitfinex","ETHUSD",1738532777141,1.5785,2916.4,2915.6,3.42973]
["bitfinex","ETHUSD",1738532777461,1.5785,2916.4,2915.8,3.42957]
["bitfinex","ETHUSD",1738532777690,1.5785,2916.4,2915.8,3.42955]
["bitfinex","ETHUSD",1738532777897,1.5785,2916.4,2916.0,3.42926]
["bitfinex","ETHUSD",1738532778194,0.1575214,2916.7,2916.1,3.42912]
["bitfinex","ETHUSD",1738532778394,0.0075,2916.6,2916.3,3.4289]
["bitfinex","ETHUSD",1738532778601,0.0075,2916.6,2916.4,3.42887]
["bitfinex","ETHUSD",1738532778835,0.1575214,2916.7,2916.6,3.42864]
["bitfinex","ETHUSD",1738532779098,0.1575214,2916.7,2916.6,8.7728986]
["bitfinex","ETHUSD",1738532780490,0.1650214,2916.7,2916.6,5.3442586]
["bitfinex","ETHUSD",1738532780698,0.1575214,2916.7,2916.1,5.37854515]
["bitfinex","ETHUSD",1738532780851,0.1575214,2916.7,2916.3,3.4289]
["bitfinex","ETHUSD",1738532781041,0.0075,2916.6,2916.2,0.68831618]
["bitfinex","ETHUSD",1738532781494,0.015,2916.6,2916.2,0.68831618]
["bitfinex","ETHUSD",1738532782096,0.015,2916.6,2916.1,5.3442586]
["bitfinex","ETHUSD",1738532782748,0.015,2916.6,2915.6,5.3442586]
["bitfinex","ETHUSD",1738532782951,0.015,2916.6,2915.7,4.11094819]
["bitfinex","ETHUSD",1738532783250,0.015,2916.6,2915.8,3.42957]
["bitfinex","ETHUSD",1738532783401,0.015,2916.6,2915.9,0.03429234]
["bitfinex","ETHUSD",1738532783742,0.015,2916.6,2915.7,4.11084819]
["bitfinex","ETHUSD",1738532784046,0.1575214,2916.7,2916.2,3.42911]
["bitfinex","ETHUSD",1738532784346,0.1575214,2916.7,2916.1,6.9244586]
["bitfinex","ETHUSD",1738532784507,0.015,2916.6,2916.1,8.7734886]
["bitfinex","ETHUSD",1738532784907,0.1575214,2916.7,2916.1,8.7734886]
["bitfinex","ETHUSD",1738532785156,0.1575214,2916.7,2916.1,9.45659729]
["bitfinex","ETHUSD",1738532785465,0.015,2916.6,2916.1,5.3442586]
["bitfinex","ETHUSD",1738532785769,0.015,2916.6,2915.7,0.06271466]
["bitfinex","ETHUSD",1738532785770,0.015,2916.4,2915.7,0.06271466]
["bitfinex","ETHUSD",1738532785927,0.25275553,2916.7,2915.7,0.06271466]
["bitfinex","ETHUSD",1738532785928,0.1575214,2916.7,2916.1,5.3442586]
["bitfinex","ETHUSD",1738532786112,0.1575214,2916.7,2916.2,3.42901]
["bitfinex","ETHUSD",1738532786314,0.1575214,2916.7,2916.4,3.4288]
["bitfinex","ETHUSD",1738532786532,0.1575214,2916.7,2916.6,8.7728986]
["bitfinex","ETHUSD",1738532787365,0.1575214,2916.7,2916.6,5.3442586]
["bitfinex","ETHUSD",1738532787508,0.1575214,2916.7,2916.6,8.7728986]
["bitfinex","ETHUSD",1738532788138,0.1575214,2916.7,2916.6,8.83559391]
["bitfinex","ETHUSD",1738532788713,1.4e-06,2916.7,2916.6,8.83559391]
["bitfinex","ETHUSD",1738532788918,1.4e-06,2916.7,2916.6,10.41579391]
["bitfinex","ETHUSD",1738532789730,0.015,2917.9,2917.7,3.42727]
["bitfinex","ETHUSD",1738532789915,1.589,2918.4,2917.7,5.3442586]
["bitfinex","ETHUSD",1738532790130,1.589,2918.4,2918.0,3.42693]
["bitfinex","ETHUSD",1738532790328,1.589,2918.4,2917.8,3.42723]
["bitfinex","ETHUSD",1738532790575,0.015,2918.3,2917.8,3.42723]
["bitfinex","ETHUSD",1738532791146,0.015,2918.3,2917.7,8.7715886]
["bitfinex","ETHUSD",1738532791346,0.015,2918.3,2917.9,3.42711]
["bitfinex","ETHUSD",1738532792086,0.015,2918.3,2918.0,0.68673645]
["bitfinex","ETHUSD",1738532792284,1.589,2918.9,2918.3,3.42655]
["bitfinex","ETHUSD",1738532792580,0.015,2918.8,2918.3,3.42655]
["bitfinex","ETHUSD",1738532792788,0.015,2918.8,2918.4,3.4265]
["bitfinex","ETHUSD",1738532793094,1.589,2919.4,2918.7,5.3442586]
["bitfinex","ETHUSD",1738532793396,1.589,2919.4,2918.7,8.7703286]
["bitfinex","ETHUSD",1738532793595,0.015,2919.3,2918.2,5.3442586]
["bitfinex","ETHUSD",1738532794162,0.015,2919.3,2917.2,3.42793]
["bitfinex","ETHUSD",1738532794163,0.015,2918.9,2917.7,5.3442586]
["bitfinex","ETHUSD",1738532794368,0.015,2918.5,2917.3,1.20633505]
["bitfinex","ETHUSD",1738532794566,0.015,2918.1,2917.3,0.52508153]
["bitfinex","ETHUSD",1738532794762,0.11023413,2918.1,2917.3,0.52508153]
["bitfinex","ETHUSD",1738532795549,0.015,2917.7,2917.3,0.52508153]
["bitfinex","ETHUSD",1738532795905,1.604,2917.4,2917.3,0.52508153]
["bitfinex","ETHUSD",1738532796052,0.015,2917.3,2916.2,6.0239331]
["bitfinex","ETHUSD",1738532796478,0.015,2916.9,2916.2,0.6796745]
["bitfinex","ETHUSD",1738532796639,0.015,2916.9,2916.0,0.51758153]
["bitfinex","ETHUSD",1738532796640,0.015,2916.7,2916.0,0.51758153]
["bitfinex","ETHUSD",1738532796789,0.015,2916.5,2916.0,0.51758153]
["bitfinex","ETHUSD",1738532796990,0.015,2916.1,2916.0,0.51758153]
["bitfinex","ETHUSD",1738532797231,0.11023413,2916.1,2916.0,0.51758153]
["bitfinex","ETHUSD",1738532798096,0.015,2916.1,2915.2,5.3442586]
["bitfinex","ETHUSD",1738532798290,0.015,2916.1,2915.2,8.7745486]
["bitfinex","ETHUSD",1738532798762,0.015,2915.9,2914.9,0.68234688]
["bitfinex","ETHUSD",1738532798913,0.015,2915.7,2914.9,0.68234688]
["bitfinex","ETHUSD",1738532799400,0.015,2915.7,2914.7,5.3442586]
["bitfinex","ETHUSD",1738532799602,0.015,2915.5,2914.2,5.3442586]
["bitfinex","ETHUSD",1738532799801,1.6455,2915.3,2913.7,1.372222]
["bitfinex","ETHUSD",1738532800017,0.015,2914.9,2913.7,5.3442586]
["bitfinex","ETHUSD",1738532800227,0.301,2914.9,2913.7,5.3442586]
["bitfinex","ETHUSD",1738532800793,0.015,2914.9,2913.7,5.3442586]
["bitfinex","ETHUSD",1738532801007,0.015,2914.9,2914.2,5.3442586]
["bitfinex","ETHUSD",1738532801208,0.015,2914.9,2914.6,3.43094]
["bitfinex","ETHUSD",1738532801422,1.5804,2916.0,2915.0,3.43049]
["bitfinex","ETHUSD",1738532801625,1.5804,2916.0,2915.3,6.02062918]
["bitfinex","ETHUSD",1738532802057,1.5804,2916.0,2915.4,3.43005]
["bitfinex","ETHUSD",1738532802342,1.5804,2916.0,2914.8,6.01863946]
["bitfinex","ETHUSD",1738532802544,0.09523413,2915.9,2914.8,6.01863946]
["bitfinex","ETHUSD",1738532802838,0.09523413,2915.9,2915.3,5.3442586]
["bitfinex","ETHUSD",1738532802989,1.5004,2916.5,2915.8,5.3442586]
["bitfinex","ETHUSD",1738532803505,0.0075,2916.4,2915.8,5.3442586]
["bitfinex","ETHUSD",1738532803728,0.0075,2916.4,2915.3,6.9515586]
["bitfinex","ETHUSD",1738532804044,0.565,2916.4,2915.3,6.02948005]
["bitfinex","ETHUSD",1738532804200,0.66023413,2916.4,2915.4,3.43003]
["bitfinex","ETHUSD",1738532804396,0.66023413,2916.4,2915.3,6.02948005]
["bitfinex","ETHUSD",1738532804950,0.565,2916.0,2914.8,5.3442586]
["bitfinex","ETHUSD",1738532805150,0.565,2916.0,2914.9,3.43064]
["bitfinex","ETHUSD",1738532806250,2.0654,2915.8,2914.8,5.3442586]
["bitfinex","ETHUSD",1738532806392,0.565,2915.6,2914.8,5.3442586]
["bitfinex","ETHUSD",1738532806592,0.565,2915.6,2914.5,0.683712]
["bitfinex","ETHUSD",1738532806593,0.565,2915.4,2914.5,0.683712]
["bitfinex","ETHUSD",1738532807095,0.565,2915.2,2914.3,5.3442586]
["bitfinex","ETHUSD",1738532807300,0.565,2914.8,2913.8,5.3442586]
["bitfinex","ETHUSD",1738532807600,0.565,2914.4,2913.3,5.3442586]
["bitfinex","ETHUSD",1738532807842,0.565,2914.0,2913.3,5.3442586]
["bitfinex","ETHUSD",1738532808063,0.565,2913.8,2912.8,5.3442586]
["bitfinex","ETHUSD",1738532808200,0.66023413,2913.8,2912.8,5.3442586]
["bitfinex","ETHUSD",1738532808395,0.015,2913.4,2912.7,0.82287]
["bitfinex","ETHUSD",1738532808595,1.5004,2913.5,2911.8,5.3442586]
["bitfinex","ETHUSD",1738532808596,0.55,2913.0,2911.8,5.3442586]
["bitfinex","ETHUSD",1738532808792,0.55,2912.8,2911.8,5.3442586]
["bitfinex","ETHUSD",1738532809149,0.015,2912.7,2912.1,0.68143052]
["bitfinex","ETHUSD",1738532809315,1.5004,2912.6,2911.4,3.43466]
["bitfinex","ETHUSD",1738532809511,1.5004,2912.6,2911.3,6.9515586]
["bitfinex","ETHUSD",1738532809512,1.5004,2912.6,2911.8,5.3442586]
["bitfinex","ETHUSD",1738532809849,0.565,2912.5,2911.8,5.3442586]
["bitfinex","ETHUSD",1738532810201,0.565,2912.3,2911.3,5.3442586]
["bitfinex","ETHUSD",1738532810538,0.565,2912.1,2910.8,8.7796986]
["bitfinex","ETHUSD",1738532810744,0.565,2912.1,2910.9,4.00033]
["bitfinex","ETHUSD",1738532810893,0.565,2912.1,2911.3,5.3442586]
["bitfinex","ETHUSD",1738532811750,0.565,2912.1,2910.4,3.43585]
["bitfinex","ETHUSD",1738532811751,1.5004,2911.8,2910.8,5.3442586]
["bitfinex","ETHUSD",1738532811963,0.565,2911.7,2910.8,5.3442586]
["bitfinex","ETHUSD",1738532812105,0.66023413,2911.7,2911.1,1.373827]
["bitfinex","ETHUSD",1738532813110,0.66023413,2911.7,2911.1,4.808937]
["bitfinex","ETHUSD",1738532813420,0.66023413,2911.7,2911.1,1.373827]
["bitfinex","ETHUSD",1738532814239,0.565,2911.3,2910.3,5.3442586]
["bitfinex","ETHUSD",1738532814507,0.565,2911.1,2910.3,5.3442586]
["bitfinex","ETHUSD",1738532814753,0.66023413,2911.1,2910.3,5.3442586]
["bitfinex","ETHUSD",1738532815051,0.66023413,2911.1,2910.4,4.00084]
["bitfinex","ETHUSD",1738532815303,1.5004,2911.4,2911.0,3.43524]
["bitfinex","ETHUSD",1738532815449,5.35,2911.6,2910.8,5.3442586]
["bitfinex","ETHUSD",1738532815795,5.35,2911.6,2910.9,3.43525]
["bitfinex","ETHUSD",1738532815950,5.35,2911.6,2910.8,5.3442586]
["bitfinex","ETHUSD",1738532815951,0.565,2911.5,2910.8,8.7797286]
["bitfinex","ETHUSD",1738532816148,0.565,2911.5,2910.8,9.46326794]
["bitfinex","ETHUSD",1738532816589,0.565,2911.5,2910.8,6.02779794]
["bitfinex","ETHUSD",1738532816803,0.565,2911.5,2910.8,5.3442586]
["bitfinex","ETHUSD",1738532817294,0.565,2911.5,2910.6,3.43571]
["bitfinex","ETHUSD",1738532817295,0.565,2911.3,2910.5,0.06282671]
["bitfinex","ETHUSD",1738532817768,0.565,2911.3,2910.8,8.7796386]
["bitfinex","ETHUSD",1738532817951,5.35,2911.6,2911.3,3.43484]
["bitfinex","ETHUSD",1738532818291,4.0,2912.8,2911.8,3.4343]
["bitfinex","ETHUSD",1738532818292,1.5004,2912.3,2911.8,3.4343]
["bitfinex","ETHUSD",1738532818588,1.5004,2912.3,2911.9,5.3442586]
["bitfinex","ETHUSD",1738532818802,0.565,2912.2,2911.9,5.3442586]
["bitfinex","ETHUSD",1738532819021,0.565,2912.2,2911.9,8.7783386]
["bitfinex","ETHUSD",1738532819298,0.0075,2912.5,2911.9,5.3442586]
["bitfinex","ETHUSD",1738532819514,0.0075,2912.5,2911.9,8.7784386]
["bitfinex","ETHUSD",1738532819654,6.8504,2912.7,2912.0,3.43401]
["bitfinex","ETHUSD",1738532819855,6.8504,2912.7,2911.9,5.3442586]
["bitfinex","ETHUSD",1738532819856,0.565,2912.6,2911.9,5.3442586]
["bitfinex","ETHUSD",1738532820067,0.015,2912.6,2912.2,3.43381]
["bitfinex","ETHUSD",1738532820273,0.0075,2912.6,2912.4,5.3442586]
["bitfinex","ETHUSD",1738532820476,0.565,2912.6,2912.4,5.3442586]
["bitfinex","ETHUSD",1738532820686,0.0075,2912.5,2912.4,5.3442586]
["bitfinex","ETHUSD",1738532821003,1.59563413,2913.1,2912.4,5.3442586]
["bitfinex","ETHUSD",1738532821546,0.565,2913.0,2912.4,5.3442586]
["bitfinex","ETHUSD",1738532821763,0.565,2913.0,2911.9,5.3442586]
["bitfinex","ETHUSD",1738532821960,0.565,2912.8,2911.9,5.3442586]
["bitfinex","ETHUSD",1738532822198,0.015,2912.8,2912.3,3.43368]
["bitfinex","ETHUSD",1738532822398,0.43542109,2913.3,2913.2,3.43265]
["bitfinex","ETHUSD",1738532822594,0.09523413,2914.1,2913.5,3.43228]
["bitfinex","ETHUSD",1738532822595,1.68253413,2914.1,2913.5,3.43228]
["bitfinex","ETHUSD",1738532822837,0.09523413,2914.1,2913.7,5.3442586]
["bitfinex","ETHUSD",1738532823097,3.66483611,2914.7,2914.2,3.43146]
["bitfinex","ETHUSD",1738532823299,3.66483611,2914.7,2914.0,3.4316]
["bitfinex","ETHUSD",1738532823451,3.66483611,2914.7,2913.7,5.3442586]
["bitfinex","ETHUSD",1738532823852,0.015,2914.6,2913.7,8.7763086]
["bitfinex","ETHUSD",1738532824304,0.015,2914.6,2913.7,5.3442586]
["bitfinex","ETHUSD",1738532824597,0.015,2914.4,2913.2,9.46838868]
["bitfinex","ETHUSD",1738532825117,1.6023,2914.2,2913.2,5.3442586]
["bitfinex","ETHUSD",1738532825957,1.6023,2914.2,2912.4,3.49632572]
["bitfinex","ETHUSD",1738532825958,0.015,2914.0,2912.7,5.3442586]
["bitfinex","ETHUSD",1738532826159,0.015,2914.0,2912.4,0.06278572]
["bitfinex","ETHUSD",1738532826160,0.015,2913.6,2912.4,0.06278572]
["bitfinex","ETHUSD",1738532826399,0.015,2913.4,2912.4,0.06278572]
["bitfinex","ETHUSD",1738532826709,0.015,2913.2,2912.4,0.06278572]
["bitfinex","ETHUSD",1738532826857,1.6084,2913.1,2912.2,5.3442586]
["bitfinex","ETHUSD",1738532827052,1.6084,2913.1,2912.4,3.43356]
["bitfinex","ETHUSD",1738532827249,0.015,2913.0,2912.2,5.3442586]
["bitfinex","ETHUSD",1738532827508,0.015,2912.6,2911.7,0.68379999]
["bitfinex","ETHUSD",1738532827707,0.015,2912.6,2911.7,3.43435]
["bitfinex","ETHUSD",1738532828001,0.015,2912.6,2911.9,3.43418]
["bitfinex","ETHUSD",1738532828202,6.9584,2913.4,2912.3,3.43371]
["bitfinex","ETHUSD",1738532828493,0.015,2913.3,2912.6,3.43335]
["bitfinex","ETHUSD",1738532828717,0.015,2913.3,2912.2,6.9065586]
["bitfinex","ETHUSD",1738532828853,0.015,2913.3,2912.7,3.43323]
["bitfinex","ETHUSD",1738532829060,0.015,2913.3,2912.2,5.3442586]
["bitfinex","ETHUSD",1738532829297,0.015,2913.1,2912.2,5.3442586]
["bitfinex","ETHUSD",1738532829449,5.44523413,2914.3,2913.4,3.43241]
["bitfinex","ETHUSD",1738532829651,1.6084,2914.4,2913.6,5.3442586]
["bitfinex","ETHUSD",1738532829881,1.6084,2914.4,2914.1,3.43147]
["bitfinex","ETHUSD",1738532830115,1.6084,2914.8,2914.1,5.3442586]
["bitfinex","ETHUSD",1738532830263,1.6084,2914.8,2914.1,8.7758186]
["bitfinex","ETHUSD",1738532830603,0.0075,2914.7,2914.0,3.43162]
["bitfinex","ETHUSD",1738532830901,0.015,2914.7,2913.8,3.43193]
["bitfinex","ETHUSD",1738532831101,0.0075,2914.7,2914.4,3.43112]
["bitfinex","ETHUSD",1738532831314,1.6084,2914.8,2913.6,6.03601403]
["bitfinex","ETHUSD",1738532831515,0.015,2914.7,2913.6,5.3442586]
["bitfinex","ETHUSD",1738532831806,0.015,2914.7,2913.7,3.43206]
["bitfinex","ETHUSD",1738532831807,0.11023413,2914.7,2913.7,3.43206]
["bitfinex","ETHUSD",1738532832154,0.11023413,2914.7,2913.6,5.3442586]
["bitfinex","ETHUSD",1738532832354,0.11023413,2914.7,2913.7,3.43203]
["bitfinex","ETHUSD",1738532832556,0.11023413,2914.7,2913.9,3.43178]
["bitfinex","ETHUSD",1738532832879,0.11023413,2914.7,2913.8,3.4319]
["bitfinex","ETHUSD",1738532833190,1.6618,2915.3,2914.6,5.3442586]
["bitfinex","ETHUSD",1738532833394,1.6618,2915.8,2914.6,5.3442586]
["bitfinex","ETHUSD",1738532833563,1.6618,2915.8,2915.6,3.42977]
["bitfinex","ETHUSD",1738532833757,1.6618,2916.3,2915.3,3.43008]
["bitfinex","ETHUSD",1738532833960,5.35,2916.4,2914.4,0.69621881]
["bitfinex","ETHUSD",1738532833961,0.11023413,2916.2,2914.7,3.43087]
["bitfinex","ETHUSD",1738532834195,0.015,2915.8,2914.1,8.7758086]
["bitfinex","ETHUSD",1738532834507,0.015,2915.4,2914.1,5.3442586]
["bitfinex","ETHUSD",1738532834654,1.75703413,2915.3,2914.1,5.3442586]
["bitfinex","ETHUSD",1738532834859,1.75703413,2915.3,2914.1,8.7757586]
["bitfinex","ETHUSD",1738532835059,0.015,2915.2,2914.1,5.3442586]
["bitfinex","ETHUSD",1738532835287,0.015,2915.2,2914.2,3.43143]
["bitfinex","ETHUSD",1738532835489,0.015,2915.2,2914.3,3.43127]
["bitfinex","ETHUSD",1738532835971,0.015,2915.2,2914.2,3.43143]
["bitfinex","ETHUSD",1738532836201,0.015,2915.2,2914.4,3.43122]
["bitfinex","ETHUSD",1738532836402,0.015,2915.2,2914.1,8.7758386]
["bitfinex","ETHUSD",1738532836611,0.015,2915.2,2914.3,3.43126]
["bitfinex","ETHUSD",1738532836909,0.09523413,2915.1,2914.1,5.3442586]
["bitfinex","ETHUSD",1738532837112,0.11023413,2915.0,2913.9,0.0627534]
["bitfinex","ETHUSD",1738532837402,0.015,2914.6,2913.9,0.0627534]
["bitfinex","ETHUSD",1738532837617,0.015,2914.4,2913.9,0.0627534]
["bitfinex","ETHUSD",1738532837929,1.6618,2914.3,2912.6,8.7775986]
["bitfinex","ETHUSD",1738532838232,1.77203413,2914.2,2912.6,6.0223026]
["bitfinex","ETHUSD",1738532838542,0.015,2913.6,2912.1,5.3442586]
["bitfinex","ETHUSD",1738532838682,1.6768,2913.4,2912.1,5.3442586]
["bitfinex","ETHUSD",1738532839030,1.6768,2913.4,2912.2,3.43374]
["bitfinex","ETHUSD",1738532839198,0.015,2913.2,2912.1,5.3442586]
["bitfinex","ETHUSD",1738532839383,0.015,2913.0,2911.8,3.43426]
["bitfinex","ETHUSD",1738532839582,0.015,2912.8,2912.0,3.43398]
["bitfinex","ETHUSD",1738532840138,0.015,2912.8,2911.6,5.3442586]
["bitfinex","ETHUSD",1738532840426,0.015,2912.6,2911.2,3.43498]
["bitfinex","ETHUSD",1738532840593,0.015,2912.4,2911.3,3.43489]
["bitfinex","ETHUSD",1738532841670,0.015,2912.4,2911.4,3.43477]
["bitfinex","ETHUSD",1738532841999,0.015,2912.4,2911.2,3.435]
["bitfinex","ETHUSD",1738532842198,0.015,2912.4,2910.7,3.43558]
["bitfinex","ETHUSD",1738532842199,2.0,2911.9,2910.6,5.3442586]
["bitfinex","ETHUSD",1738532842532,0.015,2911.6,2910.6,5.3442586]
["bitfinex","ETHUSD",1738532842732,0.015,2911.4,2910.6,5.3442586]
["bitfinex","ETHUSD",1738532842889,0.015,2911.4,2910.3,0.69457832]
["bitfinex","ETHUSD",1738532843087,0.015,2911.4,2910.5,3.43578]
["bitfinex","ETHUSD",1738532843279,1.5638,2911.7,2910.6,5.37861321]
["bitfinex","ETHUSD",1738532843615,1.5638,2911.7,2911.5,3.43461]
["bitfinex","ETHUSD",1738532843821,1.5638,2911.7,2911.1,8.7793086]
["bitfinex","ETHUSD",1738532844131,0.015,2911.6,2911.1,8.7793086]
["bitfinex","ETHUSD",1738532844325,0.015,2911.6,2910.6,10.1536766]
["bitfinex","ETHUSD",1738532844532,0.11023413,2911.6,2910.7,4.13501555]
["bitfinex","ETHUSD",1738532844742,0.11023413,2911.6,2910.6,5.3442586]
["bitfinex","ETHUSD",1738532845027,0.015,2911.4,2910.6,5.3442586]
["bitfinex","ETHUSD",1738532846133,0.09523413,2911.3,2910.3,1.373999]
["bitfinex","ETHUSD",1738532846340,2.4148,2911.2,2909.8,3.43666]
["bitfinex","ETHUSD",1738532846486,2.4148,2911.2,2909.6,6.0388771]
["bitfinex","ETHUSD",1738532846487,0.09523413,2911.1,2909.9,0.55]
["bitfinex","ETHUSD",1738532846686,0.565,2911.0,2910.0,3.43641]
["bitfinex","ETHUSD",1738532847438,0.565,2910.8,2909.9,0.55]
["bitfinex","ETHUSD",1738532847739,2.1288,2910.8,2909.6,6.0388771]
["bitfinex","ETHUSD",1738532847940,0.565,2910.6,2909.6,6.6038771]
["bitfinex","ETHUSD",1738532848085,0.565,2910.4,2909.6,10.0407471]
["bitfinex","ETHUSD",1738532848519,0.565,2910.2,2909.6,0.1446185]
["bitfinex","ETHUSD",1738532848840,0.565,2910.0,2908.8,3.43783]
["bitfinex","ETHUSD",1738532849036,0.565,2910.2,2908.8,5.4982808]
["bitfinex","ETHUSD",1738532849037,0.565,2909.8,2908.8,5.4982808]
["bitfinex","ETHUSD",1738532849341,0.565,2909.8,2909.0,3.43749]
["bitfinex","ETHUSD",1738532849537,0.565,2909.6,2908.7,1.374697]
["bitfinex","ETHUSD",1738532849743,0.565,2909.4,2908.7,1.374697]
["bitfinex","ETHUSD",1738532849891,0.66023413,2909.4,2908.6,3.43807]
["bitfinex","ETHUSD",1738532850092,0.66023413,2909.4,2908.3,3.43843]
["bitfinex","ETHUSD",1738532850291,0.66023413,2909.4,2908.4,3.43828]
["bitfinex","ETHUSD",1738532850530,0.66023413,2909.4,2908.1,10.1578586]
["bitfinex","ETHUSD",1738532850682,0.565,2909.2,2908.4,0.67456624]
["bitfinex","ETHUSD",1738532850885,0.565,2909.2,2908.5,3.43817]
["bitfinex","ETHUSD",1738532851087,0.565,2909.2,2908.2,3.43855]
["bitfinex","ETHUSD",1738532851289,0.66023413,2909.2,2908.2,3.43844]
["bitfinex","ETHUSD",1738532851541,0.66023413,2909.2,2907.6,5.3442586]
["bitfinex","ETHUSD",1738532851542,0.565,2909.0,2907.6,5.3442586]
["bitfinex","ETHUSD",1738532851710,0.5575,2909.0,2908.7,3.43786]
["bitfinex","ETHUSD",1738532851900,0.5575,2909.0,2908.6,5.3442586]
["bitfinex","ETHUSD",1738532851901,1.5638,2909.6,2909.0,3.43759]
["bitfinex","ETHUSD",1738532852291,0.68404299,2910.4,2908.5,1.5257]
["bitfinex","ETHUSD",1738532852292,0.09523413,2909.9,2909.4,3.43707]
["bitfinex","ETHUSD",1738532852497,1.99922109,2910.2,2909.7,3.43676]
["bitfinex","ETHUSD",1738532852690,1.99922109,2910.2,2909.7,3.43675]
["bitfinex","ETHUSD",1738532852997,0.43542109,2910.2,2909.9,3.43645]
["bitfinex","ETHUSD",1738532853340,1.5638,2911.4,2910.1,5.3442586]
["bitfinex","ETHUSD",1738532853645,2.07753611,2911.5,2910.7,3.43558]
["bitfinex","ETHUSD",1738532853795,0.09523413,2911.4,2910.7,3.43558]
["bitfinex","ETHUSD",1738532853999,0.09523413,2911.4,2910.1,5.3442586]
["bitfinex","ETHUSD",1738532854000,0.015,2911.1,2910.1,5.3442586]
["bitfinex","ETHUSD",1738532854507,0.565,2911.1,2909.9,3.43651]
["bitfinex","ETHUSD",1738532854896,0.565,2911.1,2910.0,4.11724614]
["bitfinex","ETHUSD",1738532855298,0.565,2910.9,2910.0,0.68083614]
["bitfinex","ETHUSD",1738532855729,0.565,2910.9,2910.0,4.11717614]
["bitfinex","ETHUSD",1738532856412,0.565,2910.9,2910.0,0.68083614]
["bitfinex","ETHUSD",1738532856596,0.015,2910.9,2910.3,3.43596]
["bitfinex","ETHUSD",1738532856801,1.5638,2911.2,2911.0,3.43522]
["bitfinex","ETHUSD",1738532856995,0.09523413,2911.5,2910.6,5.37861062]
["bitfinex","ETHUSD",1738532857254,4.0891572,2911.7,2910.0,0.68083614]
["bitfinex","ETHUSD",1738532857255,0.565,2911.2,2910.1,5.3442586]
["bitfinex","ETHUSD",1738532857409,0.015,2911.0,2910.1,5.3442586]
["bitfinex","ETHUSD",1738532857751,0.565,2910.8,2909.7,3.43676]
["bitfinex","ETHUSD",1738532857901,0.565,2910.8,2909.6,5.3442586]
["bitfinex","ETHUSD",1738532857902,0.565,2910.6,2909.6,5.3442586]
["bitfinex","ETHUSD",1738532858096,0.66023413,2910.6,2909.7,3.43676]
["bitfinex","ETHUSD",1738532858696,0.66023413,2910.6,2909.8,3.43665]
["bitfinex","ETHUSD",1738532858944,0.565,2910.4,2909.6,5.3442586]
["bitfinex","ETHUSD",1738532859263,0.565,2910.2,2909.6,6.04616608]
["bitfinex","ETHUSD",1738532859749,0.64523413,2910.2,2909.6,6.04616608]
["bitfinex","ETHUSD",1738532860097,0.0075,2910.1,2909.6,6.04616608]
["bitfinex","ETHUSD",1738532860563,0.015,2910.1,2909.6,6.04616608]
["bitfinex","ETHUSD",1738532860747,0.0075,2909.8,2909.6,0.70190748]
["bitfinex","ETHUSD",1738532860898,0.0075,2909.8,2909.0,5.3442586]
["bitfinex","ETHUSD",1738532861298,0.0075,2909.8,2909.3,0.68534755]
["bitfinex","ETHUSD",1738532861719,0.565,2909.4,2908.5,5.3442586]
["bitfinex","ETHUSD",1738532861960,0.565,2909.2,2908.5,5.3442586]
["bitfinex","ETHUSD",1738532862243,0.66023413,2909.2,2908.5,6.04115]
["bitfinex","ETHUSD",1738532862412,1.607,2909.5,2908.5,5.49115]
["bitfinex","ETHUSD",1738532862413,0.565,2909.0,2908.5,5.49115]
["bitfinex","ETHUSD",1738532862613,0.565,2908.8,2908.2,1.374953]
["bitfinex","ETHUSD",1738532862816,0.565,2908.6,2907.9,0.1575214]
["bitfinex","ETHUSD",1738532863002,2.172,2908.4,2907.9,0.1575214]
["bitfinex","ETHUSD",1738532863205,0.565,2908.2,2907.9,0.1575214]
["bitfinex","ETHUSD",1738532863605,2.172,2908.0,2907.9,0.1575214]
["bitfinex","ETHUSD",1738532863820,2.26723413,2908.0,2907.9,0.1575214]
["bitfinex","ETHUSD",1738532864017,1.622,2907.2,2907.1,0.30626837]
["bitfinex","ETHUSD",1738532864396,1.622,2907.2,2905.9,5.3442586]
["bitfinex","ETHUSD",1738532864397,0.015,2907.0,2906.3,0.69386688]
["bitfinex","ETHUSD",1738532864607,0.11023413,2907.0,2906.3,0.69386688]
["bitfinex","ETHUSD",1738532864750,0.015,2906.8,2906.3,0.69386688]
["bitfinex","ETHUSD",1738532865198,0.015,2906.8,2906.2,3.44089]
["bitfinex","ETHUSD",1738532865395,0.565,2906.4,2905.4,5.3442586]
["bitfinex","ETHUSD",1738532865617,0.565,2906.4,2906.3,1.376025]
["bitfinex","ETHUSD",1738532865815,0.565,2906.2,2905.0,3.44231]
["bitfinex","ETHUSD",1738532866003,0.015,2905.9,2905.4,0.67998267]
["bitfinex","ETHUSD",1738532866985,0.288,2906.2,2905.4,0.67998267]
["bitfinex","ETHUSD",1738532867187,2.0,2906.0,2905.4,0.67998267]
["bitfinex","ETHUSD",1738532867383,0.015,2905.9,2905.4,0.67998267]
["bitfinex","ETHUSD",1738532868224,1.607,2906.5,2905.9,3.44117]
["bitfinex","ETHUSD",1738532868373,1.607,2906.5,2906.0,3.44114]
["bitfinex","ETHUSD",1738532868571,1.607,2906.5,2906.1,3.44102]
["bitfinex","ETHUSD",1738532868773,0.0075,2906.4,2905.4,6.02424127]
["bitfinex","ETHUSD",1738532868968,0.0075,2906.4,2906.2,3.44083]
["bitfinex","ETHUSD",1738532869215,0.0075,2906.4,2905.4,5.3442586]
["bitfinex","ETHUSD",1738532869368,0.015,2906.6,2905.5,3.44174]
["bitfinex","ETHUSD",1738532869724,0.015,2906.1,2905.6,0.69507952]
["bitfinex","ETHUSD",1738532870018,0.015,2906.1,2905.4,5.3442586]
["bitfinex","ETHUSD",1738532870219,0.015,2906.1,2905.5,0.67594952]
["bitfinex","ETHUSD",1738532870572,2.0,2905.4,2905.0,1.376606]
["bitfinex","ETHUSD",1738532870778,8.9,2905.4,2905.2,0.70491977]
["bitfinex","ETHUSD",1738532871173,0.015,2905.3,2905.2,0.70491977]
["bitfinex","ETHUSD",1738532871884,0.0075,2905.3,2905.2,0.70491977]
["bitfinex","ETHUSD",1738532872696,0.0075,2905.3,2904.9,0.1575214]
["bitfinex","ETHUSD",1738532873442,0.0075,2905.3,2904.9,4.29832276]
["bitfinex","ETHUSD",1738532873744,0.0075,2905.3,2905.0,3.44232]
["bitfinex","ETHUSD",1738532873945,8.8575,2905.8,2905.0,3.44232]
["bitfinex","ETHUSD",1738532874240,8.8575,2905.8,2905.3,3.44197]
["bitfinex","ETHUSD",1738532874849,0.015,2905.7,2905.3,3.44197]
["bitfinex","ETHUSD",1738532875026,0.015,2905.3,2904.9,0.85597276]
["bitfinex","ETHUSD",1738532875227,8.8725,2905.3,2904.9,0.1575214]
["bitfinex","ETHUSD",1738532875731,0.0075,2905.1,2904.9,0.1575214]
["bitfinex","ETHUSD",1738532876448,8.8575,2905.2,2905.1,3.44222]
["bitfinex","ETHUSD",1738532876660,8.865,2905.2,2904.9,0.1575214]
["bitfinex","ETHUSD",1738532876941,0.0075,2905.1,2904.9,0.1575214]
["bitfinex","ETHUSD",1738532877145,0.015,2905.1,2904.9,0.1575214]
["bitfinex","ETHUSD",1738532877550,0.0075,2905.1,2904.9,0.1575214]
["bitfinex","ETHUSD",1738532877756,8.8575,2905.1,2904.9,0.1575214]
["bitfinex","ETHUSD",1738532877957,8.85,2905.2,2904.9,0.1575214]
["bitfinex","ETHUSD",1738532878123,0.015,2905.1,2904.9,0.1575214]
["bitfinex","ETHUSD",1738532878445,10.472,2905.0,2904.9,0.1575214]
["bitfinex","ETHUSD",1738532878856,12.472,2905.0,2904.9,0.1575214]
["bitfinex","ETHUSD",1738532879164,8.865,2905.0,2904.9,0.1575214]
["bitfinex","ETHUSD",1738532879301,8.85,2905.0,2904.9,3.5999714]
["bitfinex","ETHUSD",1738532880146,8.865,2905.0,2904.9,0.1575214]
["bitfinex","ETHUSD",1738532881152,10.865,2905.0,2904.9,0.1575214]
["bitfinex","ETHUSD",1738532882015,12.4929,2905.0,2904.9,0.1575214]
["bitfinex","ETHUSD",1738532884627,15.93524,2905.0,2904.9,0.1575214]
["bitfinex","ETHUSD",1738532885148,12.4929,2905.0,2904.9,0.1575214]
["bitfinex","ETHUSD",1738532885348,15.93524,2905.0,2904.9,0.1575214]
["bitfinex","ETHUSD",1738532885510,12.4929,2905.0,2904.9,0.1575214]
["bitfinex","ETHUSD",1738532885916,21.28524,2905.0,2904.9,0.1425214]
["bitfinex","ETHUSD",1738532886155,21.28524,2905.0,2903.1,0.21488942]
["bitfinex","ETHUSD",1738532886156,1.6429,2903.9,2903.1,3.44457]
["bitfinex","ETHUSD",1738532886369,1.6429,2903.9,2903.2,3.44441]
["bitfinex","ETHUSD",1738532886370,0.0075,2903.7,2903.2,3.44441]
["bitfinex","ETHUSD",1738532886680,8.8575,2903.6,2903.5,0.67924267]
["bitfinex","ETHUSD",1738532887166,0.015,2903.2,2902.4,3.44539]
["bitfinex","ETHUSD",1738532887470,2.015,2903.0,2902.0,0.36670411]
["bitfinex","ETHUSD",1738532887676,10.4779,2903.1,2902.0,0.36670411]
["bitfinex","ETHUSD",1738532887677,8.85,2902.9,2902.0,0.36670411]
["bitfinex","ETHUSD",1738532887810,6.8939162,2902.9,2902.8,3.44494]
["bitfinex","ETHUSD",1738532888169,6.8939162,2903.7,2903.4,3.44418]
["bitfinex","ETHUSD",1738532888309,2.0,2903.4,2902.7,0.68282271]
["bitfinex","ETHUSD",1738532888661,0.015,2903.0,2902.2,3.44554]
["bitfinex","ETHUSD",1738532888814,2.015,2903.0,2902.5,0.67924267]
["bitfinex","ETHUSD",1738532889155,0.015,2902.8,2902.5,0.67924267]
["bitfinex","ETHUSD",1738532889327,6.8939162,2902.9,2902.7,3.44495]
["bitfinex","ETHUSD",1738532889529,1.6279,2903.8,2902.6,0.03445017]
["bitfinex","ETHUSD",1738532889747,6.8939162,2903.9,2903.8,3.44376]
["bitfinex","ETHUSD",1738532889951,2.0,2903.8,2903.1,5.02315]
["bitfinex","ETHUSD",1738532890270,0.015,2903.7,2902.9,3.44475]
["bitfinex","ETHUSD",1738532890482,0.015,2903.7,2902.7,3.44506]
["bitfinex","ETHUSD",1738532890708,0.015,2903.7,2902.6,5.02367]
["bitfinex","ETHUSD",1738532890709,0.015,2903.7,2903.2,3.4444]
["bitfinex","ETHUSD",1738532891006,2.015,2903.8,2903.1,0.69506046]
["bitfinex","ETHUSD",1738532891305,2.015,2903.8,2903.2,3.44446]
["bitfinex","ETHUSD",1738532891447,0.0075,2903.8,2903.1,0.69506046]
["bitfinex","ETHUSD",1738532891643,0.0075,2903.8,2903.4,3.44415]
["bitfinex","ETHUSD",1738532891904,0.0075,2903.7,2903.1,0.69506046]
["bitfinex","ETHUSD",1738532892113,0.015,2903.4,2903.1,0.69506046]
["bitfinex","ETHUSD",1738532892292,1.6429,2903.4,2902.5,3.44529]
["bitfinex","ETHUSD",1738532892464,0.015,2903.0,2902.3,3.4455]
["bitfinex","ETHUSD",1738532892664,6.9014162,2903.0,2902.7,0.68899968]
["bitfinex","ETHUSD",1738532892883,6.9014162,2903.0,2902.7,4.13396968]
["bitfinex","ETHUSD",1738532893299,0.0075,2902.8,2902.7,0.68899968]
["bitfinex","ETHUSD",1738532893868,6.8939162,2903.1,2902.8,3.4449]
["bitfinex","ETHUSD",1738532894059,1.6279,2903.4,2903.1,3.44456]
["bitfinex","ETHUSD",1738532894256,0.015,2903.5,2902.9,3.44478]
["bitfinex","ETHUSD",1738532894494,6.8939162,2903.6,2902.7,0.68899968]
["bitfinex","ETHUSD",1738532894793,1.6279,2904.8,2904.7,3.44269]
["bitfinex","ETHUSD",1738532895094,3.6279,2905.3,2904.7,3.44269]
["bitfinex","ETHUSD",1738532895297,3.6279,2905.3,2904.7,3.44261]
["bitfinex","ETHUSD",1738532895518,13.911,2905.7,2905.1,3.44215]
["bitfinex","ETHUSD",1738532895733,15.2529,2905.7,2905.1,3.44215]
["bitfinex","ETHUSD",1738532895925,15.2529,2905.7,2904.6,0.67419211]
["bitfinex","ETHUSD",1738532896243,13.2529,2905.7,2905.4,3.44175]
["bitfinex","ETHUSD",1738532896447,2.0,2906.0,2905.5,3.44174]
["bitfinex","ETHUSD",1738532896737,1.6279,2906.1,2905.0,3.44234]
["bitfinex","ETHUSD",1738532896953,1.6279,2906.5,2906.1,3.44103]
["bitfinex","ETHUSD",1738532897111,1.6279,2906.5,2904.9,1.5786]
["bitfinex","ETHUSD",1738532897112,2.0,2906.3,2905.2,3.44201]
["bitfinex","ETHUSD",1738532897319,2.0,2906.3,2905.5,3.44173]
["bitfinex","ETHUSD",1738532897554,0.015,2906.2,2905.5,3.44173]
["bitfinex","ETHUSD",1738532897695,0.0075,2906.2,2905.9,3.44126]
["bitfinex","ETHUSD",1738532898064,1.6279,2906.5,2906.0,3.44112]
["bitfinex","ETHUSD",1738532898198,1.6279,2906.5,2905.7,3.4414]
["bitfinex","ETHUSD",1738532898544,0.015,2906.2,2905.3,4.14225124]
["bitfinex","ETHUSD",1738532899041,2.015,2906.0,2905.1,3.4422]
["bitfinex","ETHUSD",1738532899258,0.015,2906.0,2905.3,3.44195]
["bitfinex","ETHUSD",1738532899419,0.015,2906.0,2905.5,3.44169]
["bitfinex","ETHUSD",1738532899614,8.9,2906.3,2905.7,3.44143]
["bitfinex","ETHUSD",1738532899799,1.6279,2906.5,2905.4,3.44186]
["bitfinex","ETHUSD",1738532899994,1.6279,2906.5,2906.2,3.44081]
["bitfinex","ETHUSD",1738532900238,0.0075,2906.4,2906.2,3.44081]
["bitfinex","ETHUSD",1738532900451,0.015,2906.4,2905.8,3.44134]
["bitfinex","ETHUSD",1738532900741,0.015,2906.4,2905.8,3.44132]
["bitfinex","ETHUSD",1738532901098,0.015,2906.4,2905.7,3.44148]
["bitfinex","ETHUSD",1738532901301,0.015,2906.4,2905.7,4.1381714]
["bitfinex","ETHUSD",1738532902042,0.015,2906.4,2905.7,3.44148]
["bitfinex","ETHUSD",1738532902477,0.015,2906.2,2905.6,3.44158]
["bitfinex","ETHUSD",1738532902633,0.015,2906.2,2905.5,3.44169]
["bitfinex","ETHUSD",1738532902818,0.015,2906.2,2905.6,0.68760412]
["bitfinex","ETHUSD",1738532903230,0.015,2906.2,2905.7,3.44149]
["bitfinex","ETHUSD",1738532903560,1.6279,2906.5,2906.0,3.44113]
["bitfinex","ETHUSD",1738532903934,0.015,2906.4,2906.1,3.44102]
["bitfinex","ETHUSD",1738532904135,2.0,2906.8,2906.2,3.4409]
["bitfinex","ETHUSD",1738532904333,2.0,2906.8,2906.1,3.44102]
["bitfinex","ETHUSD",1738532904788,0.015,2906.4,2905.8,3.44138]
["bitfinex","ETHUSD",1738532905074,2.0,2906.8,2905.9,3.44127]
["bitfinex","ETHUSD",1738532905223,0.015,2906.7,2906.0,3.44114]
["bitfinex","ETHUSD",1738532905672,0.015,2906.7,2906.1,3.44095]
["bitfinex","ETHUSD",1738532906178,0.284,2907.2,2905.6,4.12922412]
["bitfinex","ETHUSD",1738532906179,0.015,2906.3,2905.6,4.12922412]
["bitfinex","ETHUSD",1738532906477,0.015,2906.3,2905.6,0.68760412]
["bitfinex","ETHUSD",1738532906478,8.915,2906.3,2905.6,0.68760412]
["bitfinex","ETHUSD",1738532906683,0.015,2906.0,2905.5,3.44171]
["bitfinex","ETHUSD",1738532906900,0.015,2906.0,2905.7,3.44149]
["bitfinex","ETHUSD",1738532907047,0.015,2906.0,2905.5,3.44167]
["bitfinex","ETHUSD",1738532907254,0.015,2906.0,2905.6,3.4416]
["bitfinex","ETHUSD",1738532907483,8.9,2906.3,2905.5,0.70290594]
["bitfinex","ETHUSD",1738532907632,8.9,2906.3,2906.0,3.44106]
["bitfinex","ETHUSD",1738532907837,8.9,2906.3,2905.5,0.70290594]
["bitfinex","ETHUSD",1738532908238,8.9,2906.3,2905.6,3.44162]
["bitfinex","ETHUSD",1738532908440,2.0,2906.4,2905.2,3.44199]
["bitfinex","ETHUSD",1738532908441,0.015,2906.0,2905.2,3.44199]
["bitfinex","ETHUSD",1738532908638,0.015,2905.6,2904.8,3.44256]
["bitfinex","ETHUSD",1738532909192,0.015,2905.6,2905.0,3.44229]
["bitfinex","ETHUSD",1738532909551,2.0,2905.6,2905.0,0.69065875]
["bitfinex","ETHUSD",1738532909715,8.9,2905.8,2905.0,0.69065875]
["bitfinex","ETHUSD",1738532909866,8.9,2905.8,2905.1,3.44221]
["bitfinex","ETHUSD",1738532910202,0.015,2905.5,2905.0,0.69065875]
["bitfinex","ETHUSD",1738532910420,8.9,2905.8,2905.0,0.69065875]
["bitfinex","ETHUSD",1738532910623,1.5814,2906.3,2905.1,1.54591595]
["bitfinex","ETHUSD",1738532910759,1.5814,2906.3,2905.2,3.4421]
["bitfinex","ETHUSD",1738532910963,1.5814,2906.7,2905.1,1.5115]
["bitfinex","ETHUSD",1738532911157,1.5814,2906.7,2906.4,3.44063]
["bitfinex","ETHUSD",1738532911399,1.5814,2906.7,2906.2,3.44089]
["bitfinex","ETHUSD",1738532911705,2.015,2906.6,2905.2,0.06294132]
["bitfinex","ETHUSD",1738532912021,2.015,2906.6,2906.0,0.67207925]
["bitfinex","ETHUSD",1738532912712,3.5814,2906.7,2905.2,0.06294132]
["bitfinex","ETHUSD",1738532912921,2.0,2906.2,2905.6,3.44158]
["bitfinex","ETHUSD",1738532913064,0.015,2906.1,2905.6,3.44158]
["bitfinex","ETHUSD",1738532913764,1.5814,2906.7,2905.8,3.44136]
["bitfinex","ETHUSD",1738532913765,2.0,2906.5,2905.8,3.44136]
["bitfinex","ETHUSD",1738532914717,0.015,2906.4,2905.6,4.12012685]
["bitfinex","ETHUSD",1738532914884,0.015,2905.8,2905.2,3.44198]
["bitfinex","ETHUSD",1738532915077,0.015,2905.8,2905.2,6.88398]
["bitfinex","ETHUSD",1738532915280,0.015,2905.8,2905.2,3.44198]
["bitfinex","ETHUSD",1738532915467,0.015,2905.8,2905.2,6.88398]
["bitfinex","ETHUSD",1738532915668,2.0,2906.2,2905.4,3.44176]
["bitfinex","ETHUSD",1738532915864,2.0,2905.9,2905.4,3.44176]
["bitfinex","ETHUSD",1738532916418,0.015,2905.8,2905.4,3.44176]
["bitfinex","ETHUSD",1738532917221,0.015,2906.1,2905.4,3.44176]
["bitfinex","ETHUSD",1738532917468,0.015,2905.8,2905.4,3.44176]
["bitfinex","ETHUSD",1738532917766,2.0,2906.2,2905.3,0.67565707]
["bitfinex","ETHUSD",1738532917968,1.5814,2906.3,2906.0,3.44113]
["bitfinex","ETHUSD",1738532918287,4.07753611,2906.5,2905.6,3.44161]
["bitfinex","ETHUSD",1738532918423,4.07753611,2906.5,2905.7,3.44143]
["bitfinex","ETHUSD",1738532918631,2.07753611,2906.0,2905.9,3.44126]
["bitfinex","ETHUSD",1738532918867,2.07753611,2906.0,2905.7,3.44143]
["bitfinex","ETHUSD",1738532919040,2.07753611,2906.0,2905.9,0.7040984]
["bitfinex","ETHUSD",1738532919228,2.07753611,2906.0,2905.9,4.1453684]
["bitfinex","ETHUSD",1738532919424,2.07753611,2906.0,2905.9,0.7040984]
["bitfinex","ETHUSD",1738532919733,2.07753611,2906.0,2905.9,4.1453684]
["bitfinex","ETHUSD",1738532920320,2.07753611,2906.0,2905.9,0.7040984]
["bitfinex","ETHUSD",1738532920765,2.07753611,2906.0,2905.9,4.1453684]
["bitfinex","ETHUSD",1738532921339,2.07753611,2906.3,2905.9,4.1453684]
["bitfinex","ETHUSD",1738532921655,2.07753611,2906.3,2906.1,3.44103]
["bitfinex","ETHUSD",1738532922691,2.07753611,2906.3,2906.2,3.44091]
["bitfinex","ETHUSD",1738532922986,3.5731,2908.0,2907.4,3.43941]
["bitfinex","ETHUSD",1738532923338,1.5731,2907.3,2906.3,3.4408]
["bitfinex","ETHUSD",1738532923541,2.0,2906.6,2906.5,0.69460401]
["bitfinex","ETHUSD",1738532923790,2.0,2906.6,2904.7,3.44258]
["bitfinex","ETHUSD",1738532923791,0.015,2906.1,2905.5,0.6977]
["bitfinex","ETHUSD",1738532923952,1.5731,2906.0,2904.9,3.44241]
["bitfinex","ETHUSD",1738532924152,2.015,2905.9,2905.2,0.67389523]
["bitfinex","ETHUSD",1738532924355,2.015,2905.9,2904.2,1.6279]
["bitfinex","ETHUSD",1738532924676,2.0,2904.9,2903.9,3.44353]
["bitfinex","ETHUSD",1738532924847,0.94598047,2904.8,2903.7,1.6279]
["bitfinex","ETHUSD",1738532925244,2.0,2904.5,2903.7,3.4438]
["bitfinex","ETHUSD",1738532925443,0.015,2904.4,2903.5,4.39024201]
["bitfinex","ETHUSD",1738532925644,0.015,2904.2,2903.2,3.44439]
["bitfinex","ETHUSD",1738532925903,2.0,2903.9,2902.7,5.07292]
["bitfinex","ETHUSD",1738532926073,2.0,2903.9,2903.5,0.6914282]
["bitfinex","ETHUSD",1738532926255,2.0,2903.6,2902.6,3.65675111]
["bitfinex","ETHUSD",1738532926459,0.015,2903.5,2902.6,3.44518]
["bitfinex","ETHUSD",1738532926677,0.015,2903.5,2902.6,0.69480102]
["bitfinex","ETHUSD",1738532926994,0.015,2903.5,2902.4,3.44535]
["bitfinex","ETHUSD",1738532927299,1.5731,2903.8,2902.6,3.44518]
["bitfinex","ETHUSD",1738532927478,1.5731,2903.8,2903.3,3.44433]
["bitfinex","ETHUSD",1738532927651,1.5731,2903.8,2903.4,3.44422]
["bitfinex","ETHUSD",1738532927846,1.5731,2903.8,2903.2,3.44445]
["bitfinex","ETHUSD",1738532928079,1.6049,2904.3,2903.4,0.68640339]
["bitfinex","ETHUSD",1738532928256,1.6049,2904.3,2904.0,3.44348]
["bitfinex","ETHUSD",1738532928466,2.0,2904.7,2904.0,3.44345]
["bitfinex","ETHUSD",1738532928467,1.6049,2904.7,2904.0,3.44345]
["bitfinex","ETHUSD",1738532928669,1.6049,2904.7,2903.4,4.13053339]
["bitfinex","ETHUSD",1738532929005,1.6049,2904.7,2904.2,3.44327]
["bitfinex","ETHUSD",1738532929204,1.6049,2904.7,2904.1,3.44337]
["bitfinex","ETHUSD",1738532929353,1.6049,2904.7,2904.2,3.44327]
["bitfinex","ETHUSD",1738532929558,1.6049,2904.7,2904.2,3.44328]
["bitfinex","ETHUSD",1738532929986,1.6049,2905.1,2904.5,3.44281]
["bitfinex","ETHUSD",1738532930186,1.6049,2905.5,2904.3,0.69948167]
["bitfinex","ETHUSD",1738532930353,0.565,2905.4,2904.4,3.44305]
["bitfinex","ETHUSD",1738532930574,0.565,2905.4,2904.6,3.44279]
["bitfinex","ETHUSD",1738532930885,0.55,2905.2,2904.6,3.44279]
["bitfinex","ETHUSD",1738532931472,0.55,2905.2,2904.5,3.44293]
["bitfinex","ETHUSD",1738532932403,1.93222467,2905.2,2904.5,3.44293]
["bitfinex","ETHUSD",1738532933003,3.38222467,2905.2,2904.0,1.6529]
["bitfinex","ETHUSD",1738532933209,2.0,2904.9,2903.9,0.68305342]
["bitfinex","ETHUSD",1738532933374,2.1549,2904.5,2903.7,3.44386]
["bitfinex","ETHUSD",1738532933571,2.1549,2904.5,2903.6,0.67575614]
["bitfinex","ETHUSD",1738532933898,1.6049,2905.0,2903.7,1.6529]
["bitfinex","ETHUSD",1738532934079,1.38222467,2905.2,2905.1,3.44222]
["bitfinex","ETHUSD",1738532934550,0.55,2905.1,2905.0,3.44234]
["bitfinex","ETHUSD",1738532934967,1.38222467,2905.2,2904.4,0.67968015]
["bitfinex","ETHUSD",1738532935203,1.38222467,2905.2,2904.9,3.44237]
["bitfinex","ETHUSD",1738532935407,0.55,2905.1,2904.9,3.44237]
["bitfinex","ETHUSD",1738532935757,1.6049,2905.5,2904.9,3.44237]
["bitfinex","ETHUSD",1738532935758,0.55,2905.4,2904.9,3.44237]
["bitfinex","ETHUSD",1738532936203,2.55,2905.4,2904.6,3.44272]
["bitfinex","ETHUSD",1738532936500,2.55,2905.4,2904.5,3.4429]
["bitfinex","ETHUSD",1738532936706,1.6049,2904.8,2903.8,1.71587167]
["bitfinex","ETHUSD",1738532936908,0.55,2904.7,2904.1,3.44339]
["bitfinex","ETHUSD",1738532937471,2.55,2904.7,2903.8,0.06297167]
["bitfinex","ETHUSD",1738532937871,1.6049,2904.5,2903.3,3.44431]
["bitfinex","ETHUSD",1738532938206,0.297,2904.6,2902.5,3.44529]
["bitfinex","ETHUSD",1738532938207,2.0,2903.7,2903.0,3.4446]
["bitfinex","ETHUSD",1738532938558,0.55,2903.6,2902.5,1.86088584]
["bitfinex","ETHUSD",1738532938753,1.6049,2904.1,2903.4,3.44421]
["bitfinex","ETHUSD",1738532939106,0.55,2904.0,2903.4,3.44415]
["bitfinex","ETHUSD",1738532939403,0.55,2904.0,2903.8,3.44375]
["bitfinex","ETHUSD",1738532939573,0.55,2904.0,2903.6,3.44396]
["bitfinex","ETHUSD",1738532940023,0.55,2903.8,2903.1,3.44454]
["bitfinex","ETHUSD",1738532940200,1.6049,2904.1,2903.4,3.4442]
["bitfinex","ETHUSD",1738532940565,0.565,2904.0,2903.2,3.44446]
["bitfinex","ETHUSD",1738532940765,0.55,2903.8,2902.9,0.69344861]
["bitfinex","ETHUSD",1738532940970,0.55,2903.8,2902.9,3.44481]
["bitfinex","ETHUSD",1738532941184,0.55,2903.5,2902.7,3.44505]
["bitfinex","ETHUSD",1738532941417,0.55,2903.5,2902.9,3.44479]
["bitfinex","ETHUSD",1738532941565,0.0075,2903.4,2902.6,0.67623034]
["bitfinex","ETHUSD",1738532941766,0.0075,2903.4,2902.3,1.377717]
["bitfinex","ETHUSD",1738532941767,1.6015,2903.0,2902.3,3.44545]
["bitfinex","ETHUSD",1738532942016,0.55,2902.9,2902.1,3.44576]
["bitfinex","ETHUSD",1738532942726,0.55,2902.7,2902.0,0.1575214]
["bitfinex","ETHUSD",1738532943018,0.015,2902.6,2902.0,3.6033214]
["bitfinex","ETHUSD",1738532943181,1.6015,2903.0,2902.0,0.1575214]
["bitfinex","ETHUSD",1738532943388,3.6015,2903.0,2902.4,3.4454]
["bitfinex","ETHUSD",1738532943602,0.55,2902.9,2902.4,3.4454]
["bitfinex","ETHUSD",1738532943800,0.55,2902.6,2902.1,3.44569]
["bitfinex","ETHUSD",1738532944005,0.55,2902.6,2902.2,3.4456]
["bitfinex","ETHUSD",1738532944186,2.55,2902.1,2902.0,0.1575214]
["bitfinex","ETHUSD",1738532944586,2.565,2902.1,2902.0,0.1575214]
["bitfinex","ETHUSD",1738532944984,0.55,2902.1,2902.0,3.6034114]
["bitfinex","ETHUSD",1738532945766,2.07593463,2902.6,2902.4,3.44532]
["bitfinex","ETHUSD",1738532945966,2.07593463,2902.6,2902.2,3.44563]
["bitfinex","ETHUSD",1738532946320,0.55,2902.5,2902.1,3.44577]
["bitfinex","ETHUSD",1738532946668,0.55,2902.5,2902.0,0.1575214]
["bitfinex","ETHUSD",1738532946669,1.5656,2902.4,2902.0,0.1575214]
["bitfinex","ETHUSD",1738532946868,2.0,2902.1,2902.0,0.1575214]
["bitfinex","ETHUSD",1738532947132,2.565,2902.1,2902.0,0.1575214]
["bitfinex","ETHUSD",1738532947555,4.4136,2902.1,2902.0,0.1575214]
["bitfinex","ETHUSD",1738532947752,2.0,2901.6,2901.1,3.44693]
["bitfinex","ETHUSD",1738532948049,1.5656,2901.5,2901.1,3.44693]
["bitfinex","ETHUSD",1738532948347,0.55,2901.4,2901.0,3.44697]
["bitfinex","ETHUSD",1738532948547,0.55,2901.4,2900.7,3.44742]
["bitfinex","ETHUSD",1738532948548,0.55,2901.1,2900.7,3.44742]
["bitfinex","ETHUSD",1738532948750,0.55,2900.9,2900.3,3.44788]
["bitfinex","ETHUSD",1738532948956,0.55,2900.9,2900.4,3.44778]
["bitfinex","ETHUSD",1738532949253,0.55,2900.9,2900.4,2.89778]
["bitfinex","ETHUSD",1738532949454,0.55,2900.9,2900.5,3.44758]
["bitfinex","ETHUSD",1738532950050,0.55,2900.9,2900.7,3.44741]
["bitfinex","ETHUSD",1738532950255,0.55,2900.9,2900.5,3.44766]
["bitfinex","ETHUSD",1738532950538,0.55,2900.9,2900.6,3.44755]
["bitfinex","ETHUSD",1738532950850,1.5656,2901.9,2901.5,3.44647]
["bitfinex","ETHUSD",1738532951068,1.5656,2901.9,2901.4,3.4466]
["bitfinex","ETHUSD",1738532951286,0.282,2902.1,2900.8,3.44724]
["bitfinex","ETHUSD",1738532951287,0.282,2902.1,2901.6,3.44626]
["bitfinex","ETHUSD",1738532951462,0.282,2902.1,2901.8,3.44613]
["bitfinex","ETHUSD",1738532951623,1.5656,2902.3,2902.0,3.44579]
["bitfinex","ETHUSD",1738532951824,1.5656,2902.8,2902.2,3.44566]
["bitfinex","ETHUSD",1738532952028,1.5656,2902.8,2902.7,3.44506]
["bitfinex","ETHUSD",1738532952228,1.5656,2902.8,2902.5,3.4452]
["bitfinex","ETHUSD",1738532953177,2.0075,2902.7,2902.1,3.4457]
["bitfinex","ETHUSD",1738532953384,1.5656,2902.8,2902.5,3.4453]
["bitfinex","ETHUSD",1738532953676,2.07593463,2902.7,2902.5,3.4453]
["bitfinex","ETHUSD",1738532954032,2.07593463,2902.7,2902.4,3.44533]
["bitfinex","ETHUSD",1738532954230,2.07593463,2902.7,2901.5,1.7925]
["bitfinex","ETHUSD",1738532954231,1e-08,2902.7,2901.5,1.7925]
["bitfinex","ETHUSD",1738532954430,2.0,2904.0,2902.3,1.5925]
["bitfinex","ETHUSD",1738532954816,1.5656,2904.1,2903.7,3.44388]
["bitfinex","ETHUSD",1738532954985,1.5656,2904.6,2904.1,3.44329]
["bitfinex","ETHUSD",1738532955333,1.5656,2904.6,2904.3,3.44315]
["bitfinex","ETHUSD",1738532955631,0.0075,2904.0,2903.4,3.44414]
["bitfinex","ETHUSD",1738532955884,0.015,2904.3,2903.6,3.44397]
["bitfinex","ETHUSD",1738532956245,8.9,2904.5,2903.7,0.03444002]
["bitfinex","ETHUSD",1738532956450,8.9,2904.5,2904.3,3.44307]
["bitfinex","ETHUSD",1738532956629,1.5656,2904.6,2904.1,3.44332]
["bitfinex","ETHUSD",1738532956833,1.5656,2904.6,2904.3,3.44311]
["bitfinex","ETHUSD",1738532957232,1.5656,2904.6,2903.9,0.69348509]
["bitfinex","ETHUSD",1738532957233,1.5656,2904.6,2904.4,3.44304]
["bitfinex","ETHUSD",1738532957434,1.5656,2905.0,2903.9,0.69348509]
["bitfinex","ETHUSD",1738532957639,1.5656,2905.0,2904.5,3.44288]
["bitfinex","ETHUSD",1738532957836,3.5656,2905.0,2904.2,3.44318]
["bitfinex","ETHUSD",1738532958082,1.5656,2905.0,2904.6,3.44279]
["bitfinex","ETHUSD",1738532958384,1.5656,2905.0,2904.4,3.44304]
["bitfinex","ETHUSD",1738532958701,0.0075,2904.9,2904.1,3.44338]
["bitfinex","ETHUSD",1738532958904,0.015,2904.9,2904.3,3.44316]
["bitfinex","ETHUSD",1738532959107,2.0,2904.8,2904.3,3.44316]
["bitfinex","ETHUSD",1738532959304,2.0,2904.8,2904.0,0.67302159]
["bitfinex","ETHUSD",1738532959510,2.0,2904.5,2903.3,3.44435]
["bitfinex","ETHUSD",1738532959659,2.0,2904.5,2903.9,3.44353]
["bitfinex","ETHUSD",1738532960099,0.0075,2904.7,2904.0,3.4435]
["bitfinex","ETHUSD",1738532960408,2.0,2904.5,2903.9,3.44353]
["bitfinex","ETHUSD",1738532960614,1.5656,2903.6,2903.0,3.44463]
["bitfinex","ETHUSD",1738532960796,0.0075,2903.5,2902.8,3.4449]
["bitfinex","ETHUSD",1738532961161,0.015,2903.5,2902.8,3.4449]
["bitfinex","ETHUSD",1738532961367,2.0,2903.4,2902.8,3.4449]
["bitfinex","ETHUSD",1738532961914,2.0,2903.4,2902.8,3.44493]
["bitfinex","ETHUSD",1738532962461,0.0075,2903.0,2902.3,3.44554]
["bitfinex","ETHUSD",1738532962665,1.6302,2902.9,2902.3,3.44544]
["bitfinex","ETHUSD",1738532963097,1.6302,2902.9,2902.4,3.44542]
["bitfinex","ETHUSD",1738532963481,2.0075,2902.8,2902.2,3.44566]
["bitfinex","ETHUSD",1738532963880,2.0075,2902.8,2902.0,3.44581]
["bitfinex","ETHUSD",1738532964082,2.0,2902.5,2900.9,3.44718]
["bitfinex","ETHUSD",1738532964269,0.0075,2902.7,2902.0,3.44578]
["bitfinex","ETHUSD",1738532964465,2.0075,2902.7,2902.0,3.44578]
["bitfinex","ETHUSD",1738532964715,2.0075,2902.7,2901.4,3.44656]
["bitfinex","ETHUSD",1738532964716,1.6302,2902.2,2901.3,3.4467]
["bitfinex","ETHUSD",1738532964872,1.6302,2902.2,2901.5,3.44639]
["bitfinex","ETHUSD",1738532965076,2.0,2902.0,2901.3,3.4467]
["bitfinex","ETHUSD",1738532965310,0.0075,2901.9,2901.2,0.67837222]
["bitfinex","ETHUSD",1738532965507,0.0075,2901.9,2901.2,3.44674]
["bitfinex","ETHUSD",1738532966110,0.0075,2901.9,2901.3,3.44672]
["bitfinex","ETHUSD",1738532966341,2.0,2901.7,2901.0,3.44706]
["bitfinex","ETHUSD",1738532966499,0.0075,2901.9,2901.4,3.44658]
["bitfinex","ETHUSD",1738532966694,2.0075,2901.9,2901.4,3.44658]
["bitfinex","ETHUSD",1738532966941,0.0075,2901.9,2901.4,3.44658]
["bitfinex","ETHUSD",1738532967141,3.9152,2902.2,2901.4,3.44658]
["bitfinex","ETHUSD",1738532967297,3.9152,2902.2,2901.3,3.44673]
["bitfinex","ETHUSD",1738532967496,3.9152,2902.2,2901.8,3.44612]
["bitfinex","ETHUSD",1738532967713,0.0075,2902.1,2901.6,3.44629]
["bitfinex","ETHUSD",1738532968002,0.015,2901.5,2900.9,1.378542]
["bitfinex","ETHUSD",1738532968325,0.0075,2901.1,2900.9,1.378542]
["bitfinex","ETHUSD",1738532968493,2.0075,2901.1,2900.6,3.44746]
["bitfinex","ETHUSD",1738532968696,0.0075,2901.5,2900.6,3.44746]
["bitfinex","ETHUSD",1738532968894,8.9,2901.6,2900.8,3.44725]
["bitfinex","ETHUSD",1738532969508,8.9,2901.6,2901.0,3.44708]
["bitfinex","ETHUSD",1738532969973,8.9,2901.6,2901.1,3.44691]
["bitfinex","ETHUSD",1738532970237,0.0075,2901.6,2900.9,3.44715]
["bitfinex","ETHUSD",1738532970899,1.6302,2901.7,2901.1,3.44689]
["bitfinex","ETHUSD",1738532971239,1.6302,2901.7,2901.1,3.44686]
["bitfinex","ETHUSD",1738532971917,1.6302,2901.7,2901.2,3.44681]
["bitfinex","ETHUSD",1738532972237,1.6302,2901.7,2901.0,3.44708]
["bitfinex","ETHUSD",1738532972413,1.6302,2901.7,2900.9,3.44718]
["bitfinex","ETHUSD",1738532972636,1.6302,2901.7,2901.0,3.44708]
["bitfinex","ETHUSD",1738532972858,1.6302,2901.7,2900.9,3.44718]
["bitfinex","ETHUSD",1738532973228,1.6302,2901.7,2901.1,3.44695]
["bitfinex","ETHUSD",1738532973929,1.6302,2901.7,2901.5,3.44642]
["bitfinex","ETHUSD",1738532975141,2.06635336,2902.3,2901.0,1.5023]
["bitfinex","ETHUSD",1738532975142,1.5929,2902.1,2901.0,1.5023]
["bitfinex","ETHUSD",1738532975348,1.5929,2902.1,2901.4,3.44659]
["bitfinex","ETHUSD",1738532975525,1.5929,2902.1,2901.5,3.44644]
["bitfinex","ETHUSD",1738532975719,1.5929,2902.1,2901.3,0.70321277]
["bitfinex","ETHUSD",1738532975929,1.5929,2902.1,2901.8,3.44604]
["bitfinex","ETHUSD",1738532976125,1.5929,2902.1,2901.3,4.14993277]
["bitfinex","ETHUSD",1738532976126,1.5929,2902.5,2901.7,0.0344612]
["bitfinex","ETHUSD",1738532976325,2.06635336,2902.6,2900.9,0.4075985]
["bitfinex","ETHUSD",1738532976326,2.06635336,2902.6,2902.5,3.4453]
["bitfinex","ETHUSD",1738532977125,2.06635336,2902.6,2902.0,0.69805345]
["bitfinex","ETHUSD",1738532977325,1.5929,2902.4,2901.6,3.44631]
["bitfinex","ETHUSD",1738532977618,1.5929,2902.4,2901.7,3.44617]
["bitfinex","ETHUSD",1738532977826,2.015,2902.3,2901.2,3.44683]
["bitfinex","ETHUSD",1738532978057,2.015,2902.3,2901.1,3.44688]
["bitfinex","ETHUSD",1738532978254,2.015,2902.3,2901.3,3.44669]
["bitfinex","ETHUSD",1738532978757,1.5929,2902.4,2901.8,3.44606]
["bitfinex","ETHUSD",1738532979242,1.6079,2902.1,2901.2,0.6771718]
["bitfinex","ETHUSD",1738532979454,1.5929,2902.1,2901.3,3.44669]
["bitfinex","ETHUSD",1738532979770,1.5929,2902.1,2901.5,3.44647]
["bitfinex","ETHUSD",1738532980296,2.015,2902.0,2901.0,4.12621929]
["bitfinex","ETHUSD",1738532980480,2.015,2902.0,2900.8,3.44722]
["bitfinex","ETHUSD",1738532980648,0.015,2901.7,2900.5,3.44768]
["bitfinex","ETHUSD",1738532980848,0.015,2901.7,2900.9,3.44711]
["bitfinex","ETHUSD",1738532981090,0.015,2901.5,2900.3,1.378689]
["bitfinex","ETHUSD",1738532981242,0.015,2901.3,2900.4,4.14382379]
["bitfinex","ETHUSD",1738532981448,0.298,2901.3,2900.4,4.14382379]
["bitfinex","ETHUSD",1738532981751,0.298,2901.3,2900.4,3.4477]
["bitfinex","ETHUSD",1738532981956,0.298,2901.3,2899.6,3.4487]
["bitfinex","ETHUSD",1738532981957,0.0075,2900.8,2900.0,3.44819]
["bitfinex","ETHUSD",1738532982503,2.015,2900.8,2900.0,0.69843325]
["bitfinex","ETHUSD",1738532982652,2.015,2900.8,2899.9,3.44836]
["bitfinex","ETHUSD",1738532983360,0.015,2900.6,2899.7,3.4486]
["bitfinex","ETHUSD",1738532983559,1.6098,2900.7,2900.1,3.44814]
["bitfinex","ETHUSD",1738532983865,1.8918,2900.7,2900.1,3.44814]
["bitfinex","ETHUSD",1738532984099,1.6098,2900.7,2900.3,3.44781]
["bitfinex","ETHUSD",1738532984681,9.182,2901.2,2899.7,3.44863]
["bitfinex","ETHUSD",1738532984682,1.6098,2901.1,2900.6,3.44756]
["bitfinex","ETHUSD",1738532984849,2.06635336,2901.3,2900.7,0.03447632]
["bitfinex","ETHUSD",1738532985191,2.06635336,2901.3,2901.2,3.44684]
["bitfinex","ETHUSD",1738532985390,2.06635336,2901.3,2901.0,3.44699]
["bitfinex","ETHUSD",1738532985554,2.06635336,2901.3,2901.2,3.44684]
["bitfinex","ETHUSD",1738532986876,9.02615336,2901.9,2901.2,3.44684]
["bitfinex","ETHUSD",1738532987076,9.02615336,2901.9,2901.6,3.44631]
["bitfinex","ETHUSD",1738532987397,9.02615336,2901.9,2901.7,3.44613]
["bitfinex","ETHUSD",1738532987769,9.02615336,2901.9,2901.8,3.44613]
["bitfinex","ETHUSD",1738532987981,2.06635336,2901.9,2901.8,3.44613]
["bitfinex","ETHUSD",1738532988605,4.3388,2903.1,2902.8,3.44483]
["bitfinex","ETHUSD",1738532988757,1.6098,2903.5,2903.3,3.44435]
["bitfinex","ETHUSD",1738532988959,1.6098,2903.9,2903.6,3.44389]
["bitfinex","ETHUSD",1738532989558,4.0,2904.3,2902.9,5.04494]
["bitfinex","ETHUSD",1738532989751,1.6098,2904.4,2903.8,3.44368]
["bitfinex","ETHUSD",1738532990073,0.0075,2904.1,2903.2,3.44436]
["bitfinex","ETHUSD",1738532990270,0.0075,2904.1,2903.4,3.44423]
["bitfinex","ETHUSD",1738532990474,0.015,2904.1,2903.4,3.44414]
["bitfinex","ETHUSD",1738532990671,2.015,2903.9,2903.0,3.44468]
["bitfinex","ETHUSD",1738532990976,1.6098,2903.4,2902.8,3.44494]
["bitfinex","ETHUSD",1738532992089,2.298,2903.3,2902.4,3.44537]
["bitfinex","ETHUSD",1738532993015,11.198,2903.3,2902.4,3.44537]
["bitfinex","ETHUSD",1738532994070,9.198,2903.3,2902.4,3.44537]
["bitfinex","ETHUSD",1738532994517,0.015,2903.0,2902.4,3.44537]
["bitfinex","ETHUSD",1738532996014,9.183,2903.3,2902.8,3.44484]
["bitfinex","ETHUSD",1738532996015,8.9,2903.3,2902.8,3.44484]
["bitfinex","ETHUSD",1738532996221,1.6098,2903.4,2902.8,3.44484]
["bitfinex","ETHUSD",1738532996808,0.015,2903.1,2902.5,3.4452]
["bitfinex","ETHUSD",1738532998085,0.015,2903.1,2902.3,3.44553]
["bitfinex","ETHUSD",1738532998591,0.0075,2902.9,2902.4,3.44541]
["bitfinex","ETHUSD",1738532999105,0.0075,2902.9,2902.3,3.44553]
["bitfinex","ETHUSD",1738532999287,0.0075,2902.9,2902.1,3.44572]
["bitfinex","ETHUSD",1738532999641,2.015,2902.9,2902.1,3.4457]
["bitfinex","ETHUSD",1738532999786,2.015,2902.9,2902.2,3.44556]
["bitfinex","ETHUSD",1738533000517,2.015,2902.9,2901.9,1.378205]
["bitfinex","ETHUSD",1738533000688,1.6098,2902.8,2901.5,3.44649]
["bitfinex","ETHUSD",1738533000889,1.6098,2902.8,2902.0,3.44589]
["bitfinex","ETHUSD",1738533001128,0.0075,2902.7,2902.2,3.4456]
["bitfinex","ETHUSD",1738533001634,0.015,2902.7,2902.1,3.44569]
["bitfinex","ETHUSD",1738533001795,0.0075,2902.7,2902.2,3.44561]
["bitfinex","ETHUSD",1738533002687,0.015,2902.7,2902.0,3.44585]
["bitfinex","ETHUSD",1738533002887,0.015,2902.7,2901.6,1.378096]
["bitfinex","ETHUSD",1738533002888,1.5352,2902.4,2901.6,1.378096]
["bitfinex","ETHUSD",1738533003090,1.5352,2902.4,2900.6,3.44751]
["bitfinex","ETHUSD",1738533003091,0.015,2901.7,2900.7,1.6303]
["bitfinex","ETHUSD",1738533003301,0.295,2901.7,2900.9,3.44716]
["bitfinex","ETHUSD",1738533003516,0.295,2901.7,2901.0,3.44699]
["bitfinex","ETHUSD",1738533003720,1.5352,2901.3,2900.6,1.378779]
["bitfinex","ETHUSD",1738533003966,1.5352,2901.3,2900.5,3.44765]
["bitfinex","ETHUSD",1738533004343,1.5352,2901.3,2900.6,3.44754]
["bitfinex","ETHUSD",1738533004676,0.015,2901.0,2900.3,1.378913]
["bitfinex","ETHUSD",1738533004841,0.015,2901.0,2900.1,3.44807]
["bitfinex","ETHUSD",1738533005043,0.015,2901.0,2900.3,4.12000754]
["bitfinex","ETHUSD",1738533005231,0.015,2901.0,2900.1,3.44809]
["bitfinex","ETHUSD",1738533005432,0.0075,2900.8,2900.1,3.44809]
["bitfinex","ETHUSD",1738533006166,0.0075,2900.8,2900.2,3.44803]
["bitfinex","ETHUSD",1738533006462,1.5352,2900.9,2899.6,4.827821]
["bitfinex","ETHUSD",1738533006463,1.5352,2900.9,2900.0,0.70392503]
["bitfinex","ETHUSD",1738533006643,1.8142,2901.3,2901.0,3.44705]
["bitfinex","ETHUSD",1738533006849,1.8142,2901.3,2900.8,3.44722]
["bitfinex","ETHUSD",1738533007075,1.8142,2901.3,2900.3,1.6303]
["bitfinex","ETHUSD",1738533007229,1.8142,2901.3,2901.1,3.44687]
["bitfinex","ETHUSD",1738533007430,1.8142,2901.3,2901.2,3.44684]
["bitfinex","ETHUSD",1738533007740,1.5352,2901.3,2901.2,3.44684]
["bitfinex","ETHUSD",1738533007900,10.9,2902.3,2900.4,3.4478]
["bitfinex","ETHUSD",1738533007901,1.5352,2901.9,2900.4,3.4478]
["bitfinex","ETHUSD",1738533008103,1.5352,2901.9,2901.2,3.44682]
["bitfinex","ETHUSD",1738533008298,1.5352,2901.9,2901.7,3.44615]
["bitfinex","ETHUSD",1738533008665,0.2865,2902.3,2901.6,3.48081372]
["bitfinex","ETHUSD",1738533008666,1.5352,2902.3,2901.6,3.48081372]
["bitfinex","ETHUSD",1738533008877,1.5352,2902.7,2902.4,3.44533]
["bitfinex","ETHUSD",1738533009072,1.5352,2903.1,2902.8,3.44492]
["bitfinex","ETHUSD",1738533009611,0.015,2903.0,2902.2,3.44559]
["bitfinex","ETHUSD",1738533009810,0.015,2902.7,2901.6,3.44635]
["bitfinex","ETHUSD",1738533009953,0.015,2902.4,2901.9,3.446]
["bitfinex","ETHUSD",1738533010153,1.5352,2902.6,2901.9,3.446]
["bitfinex","ETHUSD",1738533010487,1.5352,2902.6,2902.1,3.44577]
["bitfinex","ETHUSD",1738533010657,1.5352,2902.6,2902.1,3.44574]
["bitfinex","ETHUSD",1738533011006,0.0075,2903.0,2901.4,0.69103869]
["bitfinex","ETHUSD",1738533011007,1.5352,2903.0,2902.9,3.44483]
["bitfinex","ETHUSD",1738533011152,1.5352,2903.6,2903.3,3.44426]
["bitfinex","ETHUSD",1738533011358,1.5352,2903.6,2903.1,3.44454]
["bitfinex","ETHUSD",1738533011566,0.015,2903.3,2902.1,1.6303]
["bitfinex","ETHUSD",1738533011917,1.5352,2902.9,2902.2,3.44563]
["bitfinex","ETHUSD",1738533012241,1.5352,2902.9,2902.2,3.44562]
["bitfinex","ETHUSD",1738533012571,0.015,2902.8,2902.0,3.44587]
["bitfinex","ETHUSD",1738533012771,0.015,2902.6,2901.8,3.44605]
["bitfinex","ETHUSD",1738533012976,0.015,2902.6,2901.9,3.44596]
["bitfinex","ETHUSD",1738533013215,2.015,2902.6,2901.9,3.44596]
["bitfinex","ETHUSD",1738533013364,2.015,2902.6,2902.0,3.44589]
["bitfinex","ETHUSD",1738533013570,2.015,2902.6,2901.9,3.44596]
["bitfinex","ETHUSD",1738533013902,1.5352,2902.9,2902.4,3.44542]
["bitfinex","ETHUSD",1738533014415,1.5352,2902.9,2902.4,3.44538]
["bitfinex","ETHUSD",1738533014574,1.5352,2902.9,2902.6,3.44516]
["bitfinex","ETHUSD",1738533014916,1.5352,2902.9,2902.2,3.44557]
["bitfinex","ETHUSD",1738533015613,1.5352,2902.9,2902.4,3.44542]
["bitfinex","ETHUSD",1738533016172,1.5352,2902.9,2902.2,3.44557]
["bitfinex","ETHUSD",1738533016373,0.015,2902.8,2902.0,3.44585]
["bitfinex","ETHUSD",1738533016583,1.5352,2902.9,2901.7,1.6303]
["bitfinex","ETHUSD",1738533016892,1.5352,2902.9,2902.2,3.44559]
["bitfinex","ETHUSD",1738533017093,1.5352,2902.9,2902.2,3.44555]
["bitfinex","ETHUSD",1738533017288,2.015,2902.8,2902.0,3.44587]
["bitfinex","ETHUSD",1738533017635,0.015,2902.8,2902.1,3.44574]
["bitfinex","ETHUSD",1738533017835,0.015,2902.8,2901.7,3.44624]
["bitfinex","ETHUSD",1738533017836,0.015,2902.5,2901.7,3.44624]
["bitfinex","ETHUSD",1738533018338,0.015,2902.5,2901.6,1.378284]
["bitfinex","ETHUSD",1738533018339,1.5427,2902.2,2901.6,1.378284]
["bitfinex","ETHUSD",1738533018491,0.279,2902.1,2901.5,3.44638]
["bitfinex","ETHUSD",1738533018688,2.015,2902.0,2901.1,3.4469]
["bitfinex","ETHUSD",1738533018887,2.015,2902.0,2901.4,3.4466]
["bitfinex","ETHUSD",1738533019121,0.015,2902.0,2901.4,3.4466]
["bitfinex","ETHUSD",1738533019793,9.179,2902.1,2901.6,3.4463]
["bitfinex","ETHUSD",1738533020023,9.179,2902.1,2901.5,3.44646]
["bitfinex","ETHUSD",1738533020226,2.015,2902.0,2901.2,3.44682]
["bitfinex","ETHUSD",1738533020438,2.015,2902.0,2901.0,0.68758352]
["bitfinex","ETHUSD",1738533020645,2.015,2902.0,2901.0,4.13458352]
["bitfinex","ETHUSD",1738533020940,2.015,2902.0,2901.1,3.44693]
["bitfinex","ETHUSD",1738533021708,2.015,2902.0,2900.9,3.44711]
["bitfinex","ETHUSD",1738533021709,0.0075,2902.0,2901.4,3.4466]
["bitfinex","ETHUSD",1738533021930,2.0,2901.8,2901.1,3.44694]
["bitfinex","ETHUSD",1738533022112,0.0075,2901.7,2901.1,3.44694]
["bitfinex","ETHUSD",1738533022312,2.015,2901.5,2900.9,0.6753889]
["bitfinex","ETHUSD",1738533022517,0.015,2901.1,2900.3,3.44785]
["bitfinex","ETHUSD",1738533022791,0.015,2901.4,2900.5,3.44767]
["bitfinex","ETHUSD",1738533022938,0.0075,2900.8,2899.7,1.6303]
["bitfinex","ETHUSD",1738533023098,0.015,2900.6,2899.7,3.44854]
["bitfinex","ETHUSD",1738533023500,0.015,2900.6,2900.0,3.44825]
["bitfinex","ETHUSD",1738533023740,2.015,2900.6,2900.0,3.44825]
["bitfinex","ETHUSD",1738533023908,1.5352,2900.9,2900.4,3.44769]
["bitfinex","ETHUSD",1738533024111,1.5352,2900.9,2900.8,3.44732]
["bitfinex","ETHUSD",1738533024314,4.0,2901.4,2901.2,3.44684]
["bitfinex","ETHUSD",1738533024498,2.0,2902.0,2901.6,3.44626]
["bitfinex","ETHUSD",1738533024499,1.5779,2902.0,2901.6,3.44626]
["bitfinex","ETHUSD",1738533024698,1.5779,2902.0,2901.7,3.44624]
["bitfinex","ETHUSD",1738533025002,1.5779,2902.0,2901.6,3.44626]
["bitfinex","ETHUSD",1738533025599,0.015,2901.1,2900.0,1.522]
["bitfinex","ETHUSD",1738533025805,0.0075,2900.9,2899.4,1.522]
["bitfinex","ETHUSD",1738533026135,0.0075,2900.5,2899.9,3.44832]
["bitfinex","ETHUSD",1738533026454,2.0,2900.6,2899.9,3.44835]
["bitfinex","ETHUSD",1738533026661,1.5854,2900.5,2899.9,3.44835]
["bitfinex","ETHUSD",1738533026808,1.5854,2900.5,2900.0,3.44824]
["bitfinex","ETHUSD",1738533027014,1.5854,2900.5,2899.7,3.44858]
["bitfinex","ETHUSD",1738533027253,1.5854,2900.5,2899.9,3.44839]
["bitfinex","ETHUSD",1738533027419,1.5854,2900.5,2899.8,3.44848]
["bitfinex","ETHUSD",1738533027961,1.5854,2900.5,2899.2,3.44911]
["bitfinex","ETHUSD",1738533027962,0.015,2900.0,2899.2,3.44911]
["bitfinex","ETHUSD",1738533028254,1.5783,2899.9,2899.3,3.44908]
["bitfinex","ETHUSD",1738533028452,1.5783,2899.9,2899.0,0.84644222]
["bitfinex","ETHUSD",1738533028453,1.5783,2899.9,2899.4,3.44887]
["bitfinex","ETHUSD",1738533028749,1.8573,2899.9,2899.4,3.44887]
["bitfinex","ETHUSD",1738533028953,1.5783,2899.9,2899.4,3.44887]
["bitfinex","ETHUSD",1738533029252,10.4783,2900.3,2900.0,3.44824]
["bitfinex","ETHUSD",1738533029457,1.5783,2900.3,2900.0,3.44824]
["bitfinex","ETHUSD",1738533029862,0.0075,2899.5,2899.1,3.44932]
["bitfinex","ETHUSD",1738533030159,1.5783,2899.6,2899.1,3.44932]
["bitfinex","ETHUSD",1738533031317,2.0,2899.3,2899.0,0.1575214]
["bitfinex","ETHUSD",1738533031513,0.0075,2899.1,2899.0,0.1575214]
["bitfinex","ETHUSD",1738533032056,1.5783,2899.2,2899.0,0.1575214]
["bitfinex","ETHUSD",1738533032760,0.0075,2899.5,2899.0,0.1575214]
["bitfinex","ETHUSD",1738533033459,0.015,2899.5,2899.0,0.1575214]
["bitfinex","ETHUSD",1738533034212,0.5575,2899.5,2899.0,3.6068714]
["bitfinex","ETHUSD",1738533035152,0.5575,2899.5,2899.0,0.1575214]
["bitfinex","ETHUSD",1738533035753,0.0075,2899.8,2899.3,3.44899]
["bitfinex","ETHUSD",1738533035961,3.5979,2900.0,2899.6,3.44874]
["bitfinex","ETHUSD",1738533036269,5.35,2900.1,2899.7,3.44861]
["bitfinex","ETHUSD",1738533036470,5.78542109,2900.2,2899.7,3.44852]
["bitfinex","ETHUSD",1738533036753,0.55,2900.1,2899.7,3.44852]
["bitfinex","ETHUSD",1738533037068,0.015,2899.9,2899.1,3.44926]
["bitfinex","ETHUSD",1738533037220,0.5575,2899.7,2899.1,3.44926]
["bitfinex","ETHUSD",1738533037417,0.5575,2899.5,2899.0,0.1575214]
["bitfinex","ETHUSD",1738533037715,0.55,2899.5,2899.1,3.44926]
["bitfinex","ETHUSD",1738533037925,0.55,2899.5,2899.2,3.44917]
["bitfinex","ETHUSD",1738533038331,0.55,2899.5,2899.0,3.6069314]
["bitfinex","ETHUSD",1738533038776,0.55,2899.5,2899.0,0.1575214]
["bitfinex","ETHUSD",1738533038921,0.55,2899.5,2898.9,3.44954]
["bitfinex","ETHUSD",1738533038922,0.55,2899.5,2898.9,3.0570614]
["bitfinex","ETHUSD",1738533039264,0.55,2899.5,2898.5,3.45001]
["bitfinex","ETHUSD",1738533039265,0.5575,2899.2,2898.5,3.45001]
["bitfinex","ETHUSD",1738533039445,0.55,2899.0,2898.4,3.45011]
["bitfinex","ETHUSD",1738533039647,0.55,2899.0,2898.2,3.45038]
["bitfinex","ETHUSD",1738533039848,0.55,2899.0,2898.0,3.62884]
["bitfinex","ETHUSD",1738533039849,0.015,2898.9,2898.0,3.62884]
["bitfinex","ETHUSD",1738533040031,2.0,2898.7,2898.0,3.62884]
["bitfinex","ETHUSD",1738533040231,0.0075,2898.6,2898.1,0.7051797]
["bitfinex","ETHUSD",1738533040638,0.5575,2898.6,2898.1,0.7051797]
["bitfinex","ETHUSD",1738533040837,0.5575,2898.3,2898.1,0.1551797]
["bitfinex","ETHUSD",1738533041122,0.5575,2898.3,2898.0,0.1782]
["bitfinex","ETHUSD",1738533041347,2.0,2898.1,2898.0,0.1782]
["bitfinex","ETHUSD",1738533041549,4.1629,2898.1,2898.0,0.1782]
["bitfinex","ETHUSD",1738533042887,2.1479,2898.1,2898.0,0.1782]
["bitfinex","ETHUSD",1738533043042,0.55,2898.1,2898.0,0.1782]
["bitfinex","ETHUSD",1738533043383,8.9,2898.3,2897.5,3.45121]
["bitfinex","ETHUSD",1738533043384,0.565,2898.2,2897.5,3.45121]
["bitfinex","ETHUSD",1738533043538,2.0937,2897.9,2897.4,3.45135]
["bitfinex","ETHUSD",1738533043733,2.0862,2897.9,2897.4,3.45135]
["bitfinex","ETHUSD",1738533044079,8.9,2898.2,2898.1,3.45053]
["bitfinex","ETHUSD",1738533044233,6.0,2898.7,2898.1,3.45053]
["bitfinex","ETHUSD",1738533044439,0.0075,2898.6,2898.2,3.45031]
["bitfinex","ETHUSD",1738533044871,0.0075,2898.5,2898.0,3.45061]
["bitfinex","ETHUSD",1738533045079,0.5575,2898.1,2897.6,3.45104]
["bitfinex","ETHUSD",1738533045420,0.5575,2898.1,2897.2,3.4516]
["bitfinex","ETHUSD",1738533045421,0.5575,2897.6,2897.2,3.4516]
["bitfinex","ETHUSD",1738533045533,0.5575,2897.6,2897.0,3.45184]
["bitfinex","ETHUSD",1738533045733,0.5575,2897.6,2897.2,3.45158]
["bitfinex","ETHUSD",1738533046037,2.0937,2897.6,2897.1,3.45172]
["bitfinex","ETHUSD",1738533046238,2.0937,2897.6,2896.7,1.5346]
["bitfinex","ETHUSD",1738533046484,2.0937,2897.6,2897.2,3.45151]
["bitfinex","ETHUSD",1738533046648,2.0862,2897.6,2897.4,3.45126]
["bitfinex","ETHUSD",1738533046847,2.0,2898.0,2897.4,3.45126]
["bitfinex","ETHUSD",1738533046848,3.6176,2898.0,2897.4,3.45126]
["bitfinex","ETHUSD",1738533047577,0.565,2897.9,2897.4,3.45126]
["bitfinex","ETHUSD",1738533047789,0.565,2897.9,2897.6,3.45111]
["bitfinex","ETHUSD",1738533047994,8.9,2898.4,2897.0,0.7342112]
["bitfinex","ETHUSD",1738533047995,10.5176,2898.4,2897.0,0.7342112]
["bitfinex","ETHUSD",1738533048137,4.28,2898.6,2898.5,3.45006]
["bitfinex","ETHUSD",1738533048138,4.0,2898.6,2898.5,3.45006]
["bitfinex","ETHUSD",1738533048943,1.6176,2899.6,2899.1,3.44934]
["bitfinex","ETHUSD",1738533049291,1.6176,2899.6,2899.3,3.44903]
["bitfinex","ETHUSD",1738533049792,1.8976,2900.0,2899.6,3.4487]
["bitfinex","ETHUSD",1738533050086,1.6176,2900.0,2899.6,3.44873]
["bitfinex","ETHUSD",1738533050247,1.6176,2900.0,2899.6,3.44868]
["bitfinex","ETHUSD",1738533050593,0.55,2899.8,2898.7,1.6306]
["bitfinex","ETHUSD",1738533050892,0.55,2899.8,2899.4,3.4489]
["bitfinex","ETHUSD",1738533051191,1.6176,2900.0,2899.7,3.44852]
["bitfinex","ETHUSD",1738533051359,2.0,2899.6,2898.9,3.44947]
["bitfinex","ETHUSD",1738533051543,2.1163,2899.2,2898.7,3.44973]
["bitfinex","ETHUSD",1738533051744,2.1163,2899.2,2898.3,3.45024]
["bitfinex","ETHUSD",1738533051968,0.5575,2898.9,2898.3,3.45024]
["bitfinex","ETHUSD",1738533052187,0.5575,2898.9,2898.3,4.15648917]
["bitfinex","ETHUSD",1738533052388,0.5575,2898.9,2898.3,3.45024]
["bitfinex","ETHUSD",1738533052748,10.4588,2899.2,2898.2,0.67596558]
["bitfinex","ETHUSD",1738533053056,1.5588,2899.2,2898.6,3.44993]
["bitfinex","ETHUSD",1738533053254,0.565,2898.9,2898.2,3.45032]
["bitfinex","ETHUSD",1738533053604,0.55,2898.5,2897.9,3.45067]
["bitfinex","ETHUSD",1738533053800,0.0075,2898.7,2898.1,3.45053]
["bitfinex","ETHUSD",1738533054007,0.55,2898.8,2898.5,3.44996]
["bitfinex","ETHUSD",1738533054557,0.28,2899.0,2898.0,3.45065]
["bitfinex","ETHUSD",1738533054753,0.28,2899.0,2898.9,3.44958]
["bitfinex","ETHUSD",1738533054906,8.9,2899.1,2898.1,0.03450101]
["bitfinex","ETHUSD",1738533054907,8.9,2899.1,2898.7,3.44972]
["bitfinex","ETHUSD",1738533055109,0.55,2899.0,2898.9,3.4495]
["bitfinex","ETHUSD",1738533055446,0.0075,2899.5,2899.0,3.44943]
["bitfinex","ETHUSD",1738533055751,0.0075,2899.5,2899.2,3.44921]
["bitfinex","ETHUSD",1738533056457,0.015,2899.5,2898.8,4.13907729]
["bitfinex","ETHUSD",1738533056776,0.0075,2899.5,2898.7,3.44982]
["bitfinex","ETHUSD",1738533056981,0.0075,2899.5,2899.2,3.44911]
["bitfinex","ETHUSD",1738533057562,0.0075,2899.5,2899.0,3.44941]
["bitfinex","ETHUSD",1738533057747,0.0075,2899.5,2898.8,3.44967]
["bitfinex","ETHUSD",1738533057961,0.0075,2899.5,2898.9,3.44957]
["bitfinex","ETHUSD",1738533058153,0.0075,2899.5,2898.8,3.44962]
["bitfinex","ETHUSD",1738533058349,0.015,2899.5,2898.8,3.44962]
["bitfinex","ETHUSD",1738533058753,0.0075,2899.5,2899.1,3.44927]
["bitfinex","ETHUSD",1738533059037,3.5928,2900.0,2899.5,3.44887]
["bitfinex","ETHUSD",1738533059237,3.8718,2900.0,2899.4,3.44888]
["bitfinex","ETHUSD",1738533059549,0.0075,2899.5,2898.6,0.67989762]
["bitfinex","ETHUSD",1738533059861,0.015,2899.5,2898.6,0.67989762]
["bitfinex","ETHUSD",1738533060045,0.015,2899.5,2898.9,3.44949]
["bitfinex","ETHUSD",1738533060248,2.0,2899.6,2899.1,3.44931]
["bitfinex","ETHUSD",1738533060513,1.5928,2899.4,2898.7,3.44971]
["bitfinex","ETHUSD",1738533060681,0.015,2899.0,2898.6,0.67989762]
["bitfinex","ETHUSD",1738533060835,2.0,2899.1,2897.7,1.6068]
["bitfinex","ETHUSD",1738533060836,0.0075,2898.5,2898.0,3.45057]
["bitfinex","ETHUSD",1738533061182,10.4928,2899.0,2898.5,3.44998]
["bitfinex","ETHUSD",1738533061482,0.0075,2898.8,2898.4,4.15168714]
["bitfinex","ETHUSD",1738533061984,1.5928,2899.0,2897.7,1.6068]
["bitfinex","ETHUSD",1738533061985,8.9,2899.2,2898.3,0.03450291]
["bitfinex","ETHUSD",1738533062193,1.5434,2899.4,2899.1,3.44934]
["bitfinex","ETHUSD",1738533062340,1.5434,2899.4,2898.8,3.44959]
["bitfinex","ETHUSD",1738533062535,4.0,2899.7,2899.6,3.44875]
["bitfinex","ETHUSD",1738533062882,1.97882109,2900.2,2899.0,0.69537679]
["bitfinex","ETHUSD",1738533063177,0.0075,2899.9,2899.3,3.4491]
["bitfinex","ETHUSD",1738533063351,0.279,2900.1,2899.0,0.69537679]
["bitfinex","ETHUSD",1738533063547,10.87882109,2900.2,2900.0,3.44827]
["bitfinex","ETHUSD",1738533063751,0.43542109,2900.2,2900.1,3.44815]
["bitfinex","ETHUSD",1738533063986,1.5434,2901.3,2900.2,1.6201]
["bitfinex","ETHUSD",1738533064140,8.9,2901.6,2900.2,1.6201]
["bitfinex","ETHUSD",1738533064141,2.0,2901.7,2901.2,3.44684]
["bitfinex","ETHUSD",1738533064356,2.0,2901.7,2901.0,3.44705]
["bitfinex","ETHUSD",1738533064879,10.4434,2901.8,2900.2,3.44794]
["bitfinex","ETHUSD",1738533064880,0.015,2900.8,2900.2,3.44794]
["bitfinex","ETHUSD",1738533065191,0.0075,2900.4,2900.2,3.44798]
["bitfinex","ETHUSD",1738533065391,0.0075,2900.4,2899.9,3.44835]
["bitfinex","ETHUSD",1738533065558,1.5434,2900.1,2899.7,3.44861]
["bitfinex","ETHUSD",1738533065761,1.5434,2900.1,2898.8,5.06975]
["bitfinex","ETHUSD",1738533065999,2.0,2900.2,2899.3,3.449]
["bitfinex","ETHUSD",1738533066152,0.0075,2899.5,2899.0,3.44946]
["bitfinex","ETHUSD",1738533066349,0.015,2899.5,2898.9,3.44954]
["bitfinex","ETHUSD",1738533066578,0.015,2899.5,2899.0,3.44944]
["bitfinex","ETHUSD",1738533067068,0.015,2899.5,2898.9,3.44954]
["bitfinex","ETHUSD",1738533067267,8.9,2899.8,2899.7,3.44863]
["bitfinex","ETHUSD",1738533067470,1.5434,2900.0,2899.7,3.44855]
["bitfinex","ETHUSD",1738533067806,1.5434,2900.0,2899.2,1.6201]
["bitfinex","ETHUSD",1738533067807,0.0075,2900.3,2899.9,3.44829]
["bitfinex","ETHUSD",1738533068100,0.015,2900.2,2899.2,1.6201]
["bitfinex","ETHUSD",1738533068262,0.0075,2899.6,2899.1,3.44932]
["bitfinex","ETHUSD",1738533068463,0.0075,2899.5,2898.9,3.44957]
["bitfinex","ETHUSD",1738533068779,0.0075,2899.5,2899.0,3.44941]
["bitfinex","ETHUSD",1738533068964,0.0075,2899.5,2899.1,3.44927]
["bitfinex","ETHUSD",1738533069163,0.0075,2899.5,2898.9,3.44957]
["bitfinex","ETHUSD",1738533069492,0.0075,2899.5,2899.1,3.44934]
["bitfinex","ETHUSD",1738533069696,12.4434,2900.0,2899.6,3.44874]
["bitfinex","ETHUSD",1738533069902,0.279,2900.1,2899.9,3.44839]
["bitfinex","ETHUSD",1738533070051,0.279,2900.1,2899.7,3.44858]
["bitfinex","ETHUSD",1738533070395,0.279,2900.1,2899.9,3.44839]
["bitfinex","ETHUSD",1738533070603,0.279,2900.1,2899.9,3.44829]
["bitfinex","ETHUSD",1738533070750,2.015,2900.0,2899.3,3.44902]
["bitfinex","ETHUSD",1738533071091,0.0075,2899.6,2899.1,3.44932]
["bitfinex","ETHUSD",1738533071491,0.0075,2899.6,2899.2,3.44914]
["bitfinex","ETHUSD",1738533071706,0.015,2899.6,2899.0,3.44937]
["bitfinex","ETHUSD",1738533072005,0.0075,2899.6,2899.1,3.44926]
["bitfinex","ETHUSD",1738533072147,1.5434,2900.1,2898.9,3.44958]
["bitfinex","ETHUSD",1738533072354,4.0,2900.4,2900.3,3.44791]
["bitfinex","ETHUSD",1738533072566,2.0,2901.4,2901.1,3.44689]
["bitfinex","ETHUSD",1738533072789,2.0,2901.1,2900.7,3.44741]
["bitfinex","ETHUSD",1738533073039,1.5434,2901.0,2900.7,3.44741]
["bitfinex","ETHUSD",1738533073303,0.0075,2900.7,2900.1,3.44815]
["bitfinex","ETHUSD",1738533073602,0.015,2900.7,2899.7,4.15330562]
["bitfinex","ETHUSD",1738533073764,0.015,2900.7,2900.1,3.44803]
["bitfinex","ETHUSD",1738533074099,0.015,2900.7,2900.3,3.44791]
["bitfinex","ETHUSD",1738533075092,0.015,2900.7,2900.4,3.44778]
["bitfinex","ETHUSD",1738533075497,0.015,2900.7,2900.1,3.4481]
["bitfinex","ETHUSD",1738533075795,0.015,2900.7,2900.3,3.44791]
["bitfinex","ETHUSD",1738533076267,0.015,2900.7,2900.3,6.89574]
["bitfinex","ETHUSD",1738533076459,0.015,2900.7,2900.3,3.44783]
["bitfinex","ETHUSD",1738533077087,11.179,2900.9,2900.3,3.44783]
["bitfinex","ETHUSD",1738533077293,11.179,2900.9,2900.5,3.44758]
["bitfinex","ETHUSD",1738533077597,0.015,2900.8,2900.1,3.4481]
["bitfinex","ETHUSD",1738533077896,0.0075,2900.5,2900.1,3.4481]
["bitfinex","ETHUSD",1738533078388,0.0075,2900.5,2900.3,3.4479]
["bitfinex","ETHUSD",1738533078570,9.179,2900.8,2900.5,3.44757]
["bitfinex","ETHUSD",1738533078756,0.279,2900.8,2900.5,3.44757]
["bitfinex","ETHUSD",1738533079329,0.279,2900.8,2900.1,6.89621]
["bitfinex","ETHUSD",1738533079330,0.0075,2900.7,2900.1,6.89621]
["bitfinex","ETHUSD",1738533079498,0.0075,2900.5,2900.1,6.89615]
["bitfinex","ETHUSD",1738533080603,0.0075,2900.5,2900.2,3.44801]
["bitfinex","ETHUSD",1738533081399,0.0075,2900.5,2900.1,3.44807]
["bitfinex","ETHUSD",1738533082117,0.0075,2900.1,2899.0,1.5884]
["bitfinex","ETHUSD",1738533082252,0.0075,2899.8,2899.4,3.44891]
["bitfinex","ETHUSD",1738533082457,8.9,2900.1,2900.0,3.44827]
["bitfinex","ETHUSD",1738533082689,1.8232,2900.4,2900.2,3.44803]
["bitfinex","ETHUSD",1738533082870,5.35,2900.5,2900.4,3.4478]
["bitfinex","ETHUSD",1738533083372,5.35,2900.5,2900.2,3.44802]
["bitfinex","ETHUSD",1738533083875,5.35,2900.5,2900.2,6.89596]
["bitfinex","ETHUSD",1738533084085,5.35,2900.5,2900.2,3.44794]
["bitfinex","ETHUSD",1738533084703,5.35,2900.5,2900.4,3.4478]
["bitfinex","ETHUSD",1738533084858,0.279,2900.8,2900.5,3.44763]
["bitfinex","ETHUSD",1738533085057,0.279,2900.9,2900.5,3.44763]
["bitfinex","ETHUSD",1738533085312,5.35,2901.4,2900.2,1.5279]
["bitfinex","ETHUSD",1738533085463,2.0,2901.4,2900.9,3.4472]
["bitfinex","ETHUSD",1738533085657,3.6434,2900.8,2899.9,0.68336344]
["bitfinex","ETHUSD",1738533085891,0.0075,2900.7,2900.5,3.4476]
["bitfinex","ETHUSD",1738533086160,8.9,2901.0,2900.5,3.4476]
["bitfinex","ETHUSD",1738533086505,0.0075,2900.9,2900.3,3.44784]
["bitfinex","ETHUSD",1738533086859,0.0075,2900.9,2899.9,4.13174344]
["bitfinex","ETHUSD",1738533086860,0.0075,2900.9,2900.7,3.44736]
["bitfinex","ETHUSD",1738533087210,0.0075,2901.0,2900.7,3.44743]
["bitfinex","ETHUSD",1738533087371,8.9,2901.2,2900.6,3.44749]
["bitfinex","ETHUSD",1738533087570,0.0075,2901.1,2900.6,3.44749]
["bitfinex","ETHUSD",1738533087786,0.0075,2901.1,2900.2,3.44798]
["bitfinex","ETHUSD",1738533087787,0.0075,2900.7,2900.2,3.44798]
["bitfinex","ETHUSD",1738533088105,0.0075,2900.4,2899.6,3.44865]
["bitfinex","ETHUSD",1738533088257,0.0075,2900.0,2899.6,3.44865]
["bitfinex","ETHUSD",1738533088457,8.9,2900.3,2899.5,0.67748341]
["bitfinex","ETHUSD",1738533088761,3.9224,2900.9,2900.5,3.44768]
["bitfinex","ETHUSD",1738533089159,1.9224,2900.9,2900.7,3.44737]
["bitfinex","ETHUSD",1738533089402,0.279,2900.9,2900.2,4.97586]
["bitfinex","ETHUSD",1738533089705,2.279,2901.5,2901.0,3.44707]
["bitfinex","ETHUSD",1738533089910,0.0075,2901.4,2901.0,3.44707]
["bitfinex","ETHUSD",1738533090058,0.0075,2901.4,2900.9,3.44713]
["bitfinex","ETHUSD",1738533090260,0.0075,2901.4,2901.1,3.44688]
["bitfinex","ETHUSD",1738533090812,0.0075,2901.4,2901.2,3.44676]
["bitfinex","ETHUSD",1738533091100,0.0075,2901.4,2901.1,3.44688]
["bitfinex","ETHUSD",1738533091310,0.0075,2901.3,2900.8,3.4473]
["bitfinex","ETHUSD",1738533091602,0.0075,2901.3,2901.0,3.44708]
["bitfinex","ETHUSD",1738533091813,0.0075,2901.3,2900.8,3.4473]
["bitfinex","ETHUSD",1738533091977,0.0075,2901.3,2900.8,3.44723]
["bitfinex","ETHUSD",1738533092179,0.0075,2901.3,2900.8,6.89445]
["bitfinex","ETHUSD",1738533092703,0.0075,2901.0,2900.6,3.4475]
["bitfinex","ETHUSD",1738533092900,0.0075,2901.0,2900.5,0.68582697]
["bitfinex","ETHUSD",1738533093061,0.0075,2901.0,2900.8,3.44725]
["bitfinex","ETHUSD",1738533093264,0.0075,2901.3,2900.8,3.44725]
["bitfinex","ETHUSD",1738533093458,0.279,2901.5,2901.0,3.44705]
["bitfinex","ETHUSD",1738533093707,0.279,2901.5,2901.2,3.44676]
["bitfinex","ETHUSD",1738533093865,0.279,2901.5,2901.0,6.89404]
["bitfinex","ETHUSD",1738533094065,0.0075,2901.4,2901.0,6.89404]
["bitfinex","ETHUSD",1738533094362,0.0075,2901.4,2901.1,3.44695]
["bitfinex","ETHUSD",1738533094917,0.0075,2901.5,2901.2,3.44684]
["bitfinex","ETHUSD",1738533095305,0.0075,2901.5,2901.0,3.44698]
["bitfinex","ETHUSD",1738533095476,0.0075,2901.5,2901.1,3.44693]
["bitfinex","ETHUSD",1738533096023,0.0075,2901.5,2901.2,3.44677]
["bitfinex","ETHUSD",1738533096579,0.0075,2901.5,2901.4,3.44661]
["bitfinex","ETHUSD",1738533096876,0.0075,2901.5,2900.5,0.68582697]
["bitfinex","ETHUSD",1738533096877,0.015,2901.5,2900.2,1.5279]
["bitfinex","ETHUSD",1738533097104,2.0,2900.9,2900.3,3.44783]
["bitfinex","ETHUSD",1738533097575,0.0075,2900.8,2899.5,1.6441]
["bitfinex","ETHUSD",1738533097776,0.0075,2900.8,2899.7,3.44856]
["bitfinex","ETHUSD",1738533097969,8.9,2901.0,2899.7,3.44856]
["bitfinex","ETHUSD",1738533097970,8.9,2901.0,2900.6,3.44755]
["bitfinex","ETHUSD",1738533098176,0.279,2901.4,2901.1,3.44691]
["bitfinex","ETHUSD",1738533098429,2.0,2901.3,2900.9,3.44712]
["bitfinex","ETHUSD",1738533098597,0.0075,2901.2,2900.8,3.4473]
["bitfinex","ETHUSD",1738533100309,2.0075,2901.3,2900.9,3.44718]
["bitfinex","ETHUSD",1738533100926,0.279,2901.4,2901.2,3.44676]
["bitfinex","ETHUSD",1738533101503,0.0075,2901.3,2900.6,0.67364602]
["bitfinex","ETHUSD",1738533101830,0.0075,2901.3,2900.9,3.44711]
["bitfinex","ETHUSD",1738533102048,5.629,2901.5,2900.6,0.67364602]
["bitfinex","ETHUSD",1738533102229,5.629,2901.5,2901.0,3.447]
["bitfinex","ETHUSD",1738533102601,0.0075,2901.4,2901.1,3.44696]
["bitfinex","ETHUSD",1738533103130,5.629,2901.5,2901.2,3.44683]
["bitfinex","ETHUSD",1738533103347,5.35,2901.5,2901.4,3.44661]
["bitfinex","ETHUSD",1738533103635,1.542,2902.2,2901.8,3.44613]
["bitfinex","ETHUSD",1738533103828,1.542,2902.2,2901.8,3.44611]
["bitfinex","ETHUSD",1738533104032,1.542,2902.2,2901.8,6.89216]
["bitfinex","ETHUSD",1738533104198,0.2865,2902.4,2901.9,3.446]
["bitfinex","ETHUSD",1738533104401,0.2865,2902.4,2902.0,3.44585]
["bitfinex","ETHUSD",1738533104737,0.2865,2902.4,2901.8,3.4461]
["bitfinex","ETHUSD",1738533104897,0.2865,2902.4,2901.8,6.89216]
["bitfinex","ETHUSD",1738533105085,0.2865,2902.4,2901.9,3.44599]
["bitfinex","ETHUSD",1738533105285,2.0,2902.3,2901.7,3.44622]
["bitfinex","ETHUSD",1738533105515,2.0,2902.3,2901.9,3.4459]
["bitfinex","ETHUSD",1738533105713,2.0,2902.3,2901.8,3.44611]
["bitfinex","ETHUSD",1738533105925,0.0075,2902.2,2901.8,3.44611]
["bitfinex","ETHUSD",1738533106495,1.5495,2901.8,2901.4,4.14754289]
["bitfinex","ETHUSD",1738533106699,1.5495,2901.8,2901.5,3.44647]
["bitfinex","ETHUSD",1738533106925,3.5495,2901.8,2901.3,3.44662]
["bitfinex","ETHUSD",1738533107133,3.5495,2901.8,2901.0,3.44708]
["bitfinex","ETHUSD",1738533107134,8.9,2902.1,2900.8,1.5956]
["bitfinex","ETHUSD",1738533107300,0.279,2902.4,2902.2,3.44558]
["bitfinex","ETHUSD",1738533107886,1.5495,2902.6,2902.4,3.44541]
["bitfinex","ETHUSD",1738533108115,0.0075,2902.6,2902.2,3.4456]
["bitfinex","ETHUSD",1738533108336,5.35,2902.7,2902.6,3.44518]
["bitfinex","ETHUSD",1738533108533,2.73,2902.8,2902.7,3.44506]
["bitfinex","ETHUSD",1738533108693,4.0,2903.3,2902.9,3.44475]
["bitfinex","ETHUSD",1738533108891,0.0075,2903.3,2903.1,3.44457]
["bitfinex","ETHUSD",1738533109199,0.0075,2903.3,2902.9,3.44473]
["bitfinex","ETHUSD",1738533109388,7.35,2903.6,2903.2,3.44436]
["bitfinex","ETHUSD",1738533109586,5.35,2903.6,2903.5,3.44411]
["bitfinex","ETHUSD",1738533109813,8.9,2904.5,2903.7,3.44388]
["bitfinex","ETHUSD",1738533110034,2.729,2904.6,2904.1,3.44339]
["bitfinex","ETHUSD",1738533110241,2.729,2904.6,2904.2,3.44328]
["bitfinex","ETHUSD",1738533110400,2.729,2904.6,2904.4,3.44303]
["bitfinex","ETHUSD",1738533110587,2.729,2904.6,2904.5,3.44293]
["bitfinex","ETHUSD",1738533110788,5.35,2904.8,2904.5,3.44293]
["bitfinex","ETHUSD",1738533110991,1.542,2905.3,2904.4,3.44303]
["bitfinex","ETHUSD",1738533111216,0.279,2905.6,2905.1,3.44212]
["bitfinex","ETHUSD",1738533111589,2.0,2905.4,2904.7,3.44267]
["bitfinex","ETHUSD",1738533111846,1.542,2905.8,2904.2,1.5956]
["bitfinex","ETHUSD",1738533111847,3.542,2905.8,2904.6,0.6968773]
["bitfinex","ETHUSD",1738533112050,8.9,2906.0,2905.6,3.44152]
["bitfinex","ETHUSD",1738533112343,8.9,2906.3,2905.9,3.44123]
["bitfinex","ETHUSD",1738533112547,8.9,2906.3,2906.2,3.44091]
["bitfinex","ETHUSD",1738533112688,2.0,2906.5,2905.7,3.44144]
["bitfinex","ETHUSD",1738533112689,2.0,2906.5,2906.3,3.44079]
["bitfinex","ETHUSD",1738533113135,5.35,2906.8,2906.4,3.44066]
["bitfinex","ETHUSD",1738533113293,5.629,2906.9,2905.9,1.5956]
["bitfinex","ETHUSD",1738533113495,5.629,2906.9,2906.5,3.44048]
["bitfinex","ETHUSD",1738533114025,0.279,2906.9,2906.3,3.44075]
["bitfinex","ETHUSD",1738533114401,0.0075,2906.8,2906.4,3.44068]
["bitfinex","ETHUSD",1738533115042,1.542,2907.6,2906.9,3.43997]
["bitfinex","ETHUSD",1738533115210,2.0,2907.5,2906.3,3.44077]
["bitfinex","ETHUSD",1738533115398,2.0,2907.5,2906.8,3.44012]
["bitfinex","ETHUSD",1738533115929,0.0075,2907.1,2906.6,0.67641536]
["bitfinex","ETHUSD",1738533116128,0.0075,2906.7,2906.0,3.44112]
["bitfinex","ETHUSD",1738533116333,0.0075,2906.7,2906.1,3.44094]
["bitfinex","ETHUSD",1738533116535,0.0075,2906.7,2905.8,0.67813774]
["bitfinex","ETHUSD",1738533116859,10.9,2906.8,2905.7,3.44149]
["bitfinex","ETHUSD",1738533116860,2.015,2906.5,2905.7,3.44149]
["bitfinex","ETHUSD",1738533117002,2.015,2906.5,2905.2,3.4421]
["bitfinex","ETHUSD",1738533117003,0.015,2906.1,2905.2,3.4421]
["bitfinex","ETHUSD",1738533117230,8.9,2906.0,2905.2,0.68123804]
["bitfinex","ETHUSD",1738533117431,8.9,2906.0,2905.9,3.44127]
["bitfinex","ETHUSD",1738533117633,0.0075,2906.1,2905.7,3.44149]
["bitfinex","ETHUSD",1738533117831,2.015,2906.1,2905.5,3.44172]
["bitfinex","ETHUSD",1738533118024,2.015,2906.1,2905.3,3.44195]
["bitfinex","ETHUSD",1738533118025,8.9,2906.3,2905.8,3.44134]
["bitfinex","ETHUSD",1738533118230,0.279,2906.9,2906.7,3.44032]
["bitfinex","ETHUSD",1738533118746,0.279,2906.9,2906.8,3.4402]
["bitfinex","ETHUSD",1738533119361,8.9075,2907.7,2907.2,3.43965]
["bitfinex","ETHUSD",1738533119565,1.821,2907.6,2907.0,3.43985]
["bitfinex","ETHUSD",1738533119744,0.0075,2907.5,2907.1,3.43978]
["bitfinex","ETHUSD",1738533121678,0.0075,2907.5,2906.8,0.68573904]
["bitfinex","ETHUSD",1738533121679,2.015,2907.5,2906.7,3.4403]
["bitfinex","ETHUSD",1738533121841,0.0075,2907.3,2906.7,3.4403]
["bitfinex","ETHUSD",1738533122032,0.0075,2907.0,2906.5,4.12049092]
["bitfinex","ETHUSD",1738533122236,0.0075,2906.7,2906.4,3.44065]
["bitfinex","ETHUSD",1738533122436,8.9,2906.9,2906.4,3.44065]
["bitfinex","ETHUSD",1738533122789,0.015,2907.2,2906.4,3.44065]
["bitfinex","ETHUSD",1738533123078,2.0075,2907.2,2906.4,3.44066]
["bitfinex","ETHUSD",1738533123378,0.0075,2907.1,2906.5,3.44047]
["bitfinex","ETHUSD",1738533123590,0.0075,2906.7,2906.1,3.44103]
["bitfinex","ETHUSD",1738533123755,2.0,2906.5,2905.8,3.4413]
["bitfinex","ETHUSD",1738533123941,2.0,2906.5,2905.6,3.44161]
["bitfinex","ETHUSD",1738533123942,0.015,2906.0,2905.6,4.1238409]
["bitfinex","ETHUSD",1738533124140,0.015,2906.0,2905.7,3.44146]
["bitfinex","ETHUSD",1738533124374,0.015,2906.0,2905.8,3.44138]
["bitfinex","ETHUSD",1738533124538,0.015,2905.9,2905.6,3.44161]
["bitfinex","ETHUSD",1738533124899,0.015,2905.9,2905.7,3.44149]
["bitfinex","ETHUSD",1738533125181,0.015,2905.9,2905.6,3.44155]
["bitfinex","ETHUSD",1738533125484,5.629,2906.5,2906.4,3.44068]
["bitfinex","ETHUSD",1738533125485,5.35,2906.5,2906.4,3.44068]
["bitfinex","ETHUSD",1738533125651,14.25,2906.7,2906.6,3.44044]
["bitfinex","ETHUSD",1738533125835,14.25,2906.7,2906.4,3.44068]
["bitfinex","ETHUSD",1738533126036,0.0075,2906.6,2906.5,3.44055]
["bitfinex","ETHUSD",1738533126498,0.0075,2906.6,2906.0,3.44111]
["bitfinex","ETHUSD",1738533126499,0.015,2906.6,2906.0,3.44111]
["bitfinex","ETHUSD",1738533126646,0.015,2906.6,2906.2,3.44089]
["bitfinex","ETHUSD",1738533126851,0.015,2906.6,2906.0,3.44114]
["bitfinex","ETHUSD",1738533127046,0.015,2906.6,2905.8,3.44135]
["bitfinex","ETHUSD",1738533127357,14.265,2906.6,2906.1,3.44101]
["bitfinex","ETHUSD",1738533127572,14.265,2906.6,2906.0,3.44104]
["bitfinex","ETHUSD",1738533127753,0.015,2906.3,2905.8,3.44136]
["bitfinex","ETHUSD",1738533128188,0.0075,2906.1,2905.6,0.6746089]
["bitfinex","ETHUSD",1738533128483,0.0075,2906.0,2905.5,3.44166]
["bitfinex","ETHUSD",1738533128744,0.0075,2905.9,2905.5,3.44166]
["bitfinex","ETHUSD",1738533129214,0.0075,2905.9,2905.3,4.13354833]
["bitfinex","ETHUSD",1738533129424,0.015,2905.6,2905.3,0.69160833]
["bitfinex","ETHUSD",1738533129625,0.294,2905.6,2905.3,3.4419]
["bitfinex","ETHUSD",1738533129945,2.294,2905.6,2905.1,3.4422]
["bitfinex","ETHUSD",1738533130152,5.644,2905.6,2905.3,3.4419]
["bitfinex","ETHUSD",1738533130348,7.644,2905.6,2905.1,4.13301127]
["bitfinex","ETHUSD",1738533130515,7.644,2905.6,2905.1,4.13299127]
["bitfinex","ETHUSD",1738533130706,7.644,2905.6,2905.1,3.44214]
["bitfinex","ETHUSD",1738533131430,0.015,2905.2,2904.6,3.44274]
["bitfinex","ETHUSD",1738533131744,0.015,2905.2,2905.0,3.44229]
["bitfinex","ETHUSD",1738533131951,0.0075,2905.2,2905.1,3.44222]
["bitfinex","ETHUSD",1738533132455,0.0075,2905.3,2905.2,3.44199]
["bitfinex","ETHUSD",1738533132753,0.0075,2905.3,2904.9,3.44241]
["bitfinex","ETHUSD",1738533132936,0.0075,2905.3,2905.0,3.44226]
["bitfinex","ETHUSD",1738533133456,0.0075,2905.3,2904.6,0.67990832]
["bitfinex","ETHUSD",1738533133457,0.0075,2905.1,2904.7,3.44268]
["bitfinex","ETHUSD",1738533133752,0.0075,2905.1,2904.8,3.44256]
["bitfinex","ETHUSD",1738533133909,0.0075,2905.1,2904.9,3.44245]
["bitfinex","ETHUSD",1738533135770,0.0075,2905.1,2904.3,3.44312]
["bitfinex","ETHUSD",1738533135771,0.0075,2904.7,2904.1,3.4433]
["bitfinex","ETHUSD",1738533135960,1.6389,2904.7,2904.3,3.44314]
["bitfinex","ETHUSD",1738533136102,8.9,2905.0,2904.2,0.68438839]
["bitfinex","ETHUSD",1738533136306,5.35,2905.1,2905.0,3.44234]
["bitfinex","ETHUSD",1738533136544,16.25,2905.4,2905.2,3.442]
["bitfinex","ETHUSD",1738533136921,0.015,2905.3,2905.2,3.442]
["bitfinex","ETHUSD",1738533137450,16.25,2905.4,2905.3,3.44198]
["bitfinex","ETHUSD",1738533137451,5.35,2905.4,2905.3,3.44198]
["bitfinex","ETHUSD",1738533138124,5.3575,2905.4,2905.3,3.44198]
["bitfinex","ETHUSD",1738533138464,0.015,2905.3,2905.2,3.442]
["bitfinex","ETHUSD",1738533138628,0.015,2905.3,2905.2,3.4421]
["bitfinex","ETHUSD",1738533138954,0.015,2904.9,2904.3,3.44316]
["bitfinex","ETHUSD",1738533139114,0.0075,2904.6,2904.3,3.44316]
["bitfinex","ETHUSD",1738533139314,0.0075,2904.6,2904.4,3.44304]
["bitfinex","ETHUSD",1738533140264,5.365,2904.6,2904.1,4.14733919]
["bitfinex","ETHUSD",1738533140423,0.015,2904.3,2903.4,3.44423]
["bitfinex","ETHUSD",1738533140623,0.015,2904.3,2903.8,0.6714889]
["bitfinex","ETHUSD",1738533140822,0.015,2904.3,2903.5,3.44406]
["bitfinex","ETHUSD",1738533141024,0.0075,2903.7,2903.3,0.6982741]
["bitfinex","ETHUSD",1738533141269,0.0075,2903.6,2903.0,3.4446]
["bitfinex","ETHUSD",1738533141407,0.015,2903.4,2903.2,3.44444]
["bitfinex","ETHUSD",1738533141740,2.015,2903.2,2902.8,3.44486]
["bitfinex","ETHUSD",1738533141948,2.0,2902.8,2902.4,3.44539]
["bitfinex","ETHUSD",1738533142109,2.0,2902.8,2902.1,3.44574]
["bitfinex","ETHUSD",1738533142110,0.0075,2902.7,2902.1,3.44574]
["bitfinex","ETHUSD",1738533142312,1.6153,2902.4,2901.9,3.44591]
["bitfinex","ETHUSD",1738533142508,0.015,2901.9,2901.3,3.44664]
["bitfinex","ETHUSD",1738533142763,0.015,2901.9,2901.1,0.69868724]
["bitfinex","ETHUSD",1738533142764,0.015,2901.7,2901.1,4.14559724]
["bitfinex","ETHUSD",1738533142931,0.015,2901.3,2901.1,0.69868724]
["bitfinex","ETHUSD",1738533143113,0.015,2901.3,2900.9,3.44716]
["bitfinex","ETHUSD",1738533143455,0.015,2901.3,2901.1,3.44694]
["bitfinex","ETHUSD",1738533143758,0.015,2901.3,2900.9,3.44716]
["bitfinex","ETHUSD",1738533143759,0.015,2901.3,2900.9,3.44714]
["bitfinex","ETHUSD",1738533144108,0.015,2901.3,2900.6,0.68402079]
["bitfinex","ETHUSD",1738533144459,0.015,2900.9,2900.3,3.44787]
["bitfinex","ETHUSD",1738533144624,8.915,2900.9,2900.3,3.44787]
["bitfinex","ETHUSD",1738533144836,8.915,2900.9,2900.5,3.44766]
["bitfinex","ETHUSD",1738533145221,0.015,2900.4,2900.3,3.44787]
["bitfinex","ETHUSD",1738533145447,0.0075,2900.4,2900.3,4.13595333]
["bitfinex","ETHUSD",1738533145759,0.015,2900.5,2900.3,4.13595333]
["bitfinex","ETHUSD",1738533145975,1.6153,2901.0,2900.9,3.4472]
["bitfinex","ETHUSD",1738533146261,1.6153,2901.0,2900.3,4.13595333]
["bitfinex","ETHUSD",1738533146262,0.015,2900.9,2900.8,3.44728]
["bitfinex","ETHUSD",1738533146412,0.0075,2900.7,2900.6,3.44756]
["bitfinex","ETHUSD",1738533147913,5.629,2901.3,2901.1,3.44686]
["bitfinex","ETHUSD",1738533148661,0.0075,2901.0,2900.7,3.44732]
["bitfinex","ETHUSD",1738533148964,0.0075,2901.0,2900.7,3.44734]
["bitfinex","ETHUSD",1738533149346,0.015,2901.0,2900.8,3.4473]
["bitfinex","ETHUSD",1738533149555,5.35,2901.3,2900.3,0.68808333]
["bitfinex","ETHUSD",1738533149710,5.35,2901.3,2900.8,3.44728]
["bitfinex","ETHUSD",1738533149918,0.015,2901.2,2901.0,3.44706]
["bitfinex","ETHUSD",1738533150247,0.015,2901.2,2901.1,3.44696]
["bitfinex","ETHUSD",1738533150561,5.35,2901.3,2901.2,3.44684]
["bitfinex","ETHUSD",1738533150957,5.3575,2901.3,2901.2,3.44684]
["bitfinex","ETHUSD",1738533152061,3.62663,2901.3,2901.2,3.44684]
["bitfinex","ETHUSD",1738533152263,8.9,2901.4,2901.2,3.44684]
["bitfinex","ETHUSD",1738533152264,8.9,2901.4,2901.3,3.44673]
["bitfinex","ETHUSD",1738533153602,0.0075,2901.3,2900.8,1.6381]
["bitfinex","ETHUSD",1738533153779,0.0075,2900.9,2900.4,3.44774]
["bitfinex","ETHUSD",1738533153920,0.015,2900.7,2900.4,3.44774]
["bitfinex","ETHUSD",1738533154663,0.015,2900.4,2899.8,3.44841]
["bitfinex","ETHUSD",1738533154868,0.015,2900.4,2899.9,3.44837]
["bitfinex","ETHUSD",1738533155239,0.0075,2900.0,2899.6,3.44871]
["bitfinex","ETHUSD",1738533155442,0.0075,2900.0,2899.8,3.44849]
["bitfinex","ETHUSD",1738533155823,0.0075,2899.7,2898.9,1.6381]
["bitfinex","ETHUSD",1738533156022,0.0075,2899.7,2899.6,3.44875]
["bitfinex","ETHUSD",1738533156767,0.015,2899.7,2899.6,3.44875]
["bitfinex","ETHUSD",1738533157067,0.294,2899.7,2899.5,3.44883]
["bitfinex","ETHUSD",1738533157276,0.294,2899.7,2898.6,3.44991]
["bitfinex","ETHUSD",1738533157277,2.0,2899.2,2898.6,3.44991]
["bitfinex","ETHUSD",1738533157440,2.0,2899.2,2898.6,3.44992]
["bitfinex","ETHUSD",1738533157441,0.015,2899.1,2898.6,3.44992]
["bitfinex","ETHUSD",1738533157973,0.0075,2898.8,2898.6,3.44992]
["bitfinex","ETHUSD",1738533158156,0.0075,2898.3,2898.0,3.45065]
["bitfinex","ETHUSD",1738533158366,0.0075,2898.2,2898.0,3.45065]
["bitfinex","ETHUSD",1738533158527,0.0075,2898.2,2898.1,3.45053]
["bitfinex","ETHUSD",1738533158746,0.0075,2898.2,2898.0,3.45065]
["bitfinex","ETHUSD",1738533159063,0.0075,2898.3,2898.0,3.45065]
["bitfinex","ETHUSD",1738533159392,0.279,2898.5,2898.4,3.45017]
["bitfinex","ETHUSD",1738533159544,0.2865,2898.5,2898.4,3.45017]
["bitfinex","ETHUSD",1738533159742,2.0,2899.0,2898.9,3.44958]
["bitfinex","ETHUSD",1738533160080,1.8177,2899.1,2899.0,3.44946]
["bitfinex","ETHUSD",1738533160081,1.5537,2899.1,2899.0,3.44946]
["bitfinex","ETHUSD",1738533160243,1.8177,2899.1,2899.0,3.44946]
["bitfinex","ETHUSD",1738533160448,12.9,2899.6,2899.4,3.44898]
["bitfinex","ETHUSD",1738533160689,4.0,2899.6,2899.4,3.44898]
["bitfinex","ETHUSD",1738533160896,6.015,2899.6,2899.5,3.44887]
["bitfinex","ETHUSD",1738533161111,2.0075,2899.6,2899.5,3.44887]
["bitfinex","ETHUSD",1738533161391,1.5387,2899.1,2898.7,3.44974]
["bitfinex","ETHUSD",1738533161609,1.5387,2899.1,2898.2,3.45041]
["bitfinex","ETHUSD",1738533161610,0.0075,2898.8,2898.2,3.45041]
["bitfinex","ETHUSD",1738533161747,2.0,2898.9,2898.6,3.44985]
["bitfinex","ETHUSD",1738533161951,0.0075,2898.5,2898.4,3.45014]
["bitfinex","ETHUSD",1738533162581,2.0,2898.6,2898.4,3.45014]
["bitfinex","ETHUSD",1738533162582,0.0075,2898.8,2898.6,3.4499]
["bitfinex","ETHUSD",1738533162743,2.0,2898.9,2898.8,3.4497]
["bitfinex","ETHUSD",1738533162947,2.0,2898.9,2898.5,3.44996]
["bitfinex","ETHUSD",1738533163150,0.015,2898.8,2898.7,3.44978]
["bitfinex","ETHUSD",1738533163381,0.015,2898.8,2898.5,6.89993]
["bitfinex","ETHUSD",1738533163591,0.015,2898.8,2898.6,3.44992]
["bitfinex","ETHUSD",1738533163896,0.015,2898.5,2898.3,3.45027]
["bitfinex","ETHUSD",1738533164091,0.015,2898.2,2898.0,3.45057]
["bitfinex","ETHUSD",1738533164244,0.015,2898.2,2898.1,3.45053]
["bitfinex","ETHUSD",1738533164993,0.015,2898.2,2897.9,3.45076]
["bitfinex","ETHUSD",1738533165196,2.015,2898.0,2897.9,3.45076]
["bitfinex","ETHUSD",1738533167052,0.0075,2897.9,2897.8,3.45089]
["bitfinex","ETHUSD",1738533167655,1.5805,2899.8,2898.3,5.08929]
["bitfinex","ETHUSD",1738533167889,8.9,2899.7,2898.8,3.44962]
["bitfinex","ETHUSD",1738533168198,0.279,2899.6,2898.3,2.32095928]
["bitfinex","ETHUSD",1738533168398,8.9,2899.7,2898.3,2.32095928]
["bitfinex","ETHUSD",1738533168399,1.5805,2899.8,2899.5,3.44887]
["bitfinex","ETHUSD",1738533168750,0.0075,2899.7,2899.6,3.44875]
["bitfinex","ETHUSD",1738533169551,1.5805,2899.8,2898.4,3.45017]
["bitfinex","ETHUSD",1738533169552,1.5805,2900.2,2898.5,1.639]
["bitfinex","ETHUSD",1738533169753,1.8595,2900.2,2900.1,3.44815]
["bitfinex","ETHUSD",1738533170181,0.279,2900.2,2900.1,3.44815]
["bitfinex","ETHUSD",1738533170405,1.5805,2900.6,2900.5,3.44768]
["bitfinex","ETHUSD",1738533170601,4.0,2900.9,2900.8,3.44732]
["bitfinex","ETHUSD",1738533170750,4.0,2900.9,2899.3,5.08807]
["bitfinex","ETHUSD",1738533170751,0.015,2900.7,2899.3,1.639]
["bitfinex","ETHUSD",1738533170959,0.015,2900.7,2900.0,6.89642]
["bitfinex","ETHUSD",1738533171254,2.015,2900.5,2899.8,3.44842]
["bitfinex","ETHUSD",1738533171453,0.015,2900.1,2899.6,3.44866]
["bitfinex","ETHUSD",1738533171702,0.0075,2899.9,2899.6,3.44866]
["bitfinex","ETHUSD",1738533171903,0.015,2899.9,2899.6,3.44866]
["bitfinex","ETHUSD",1738533173013,8.9,2900.1,2899.1,3.4493]
["bitfinex","ETHUSD",1738533173155,0.279,2900.0,2899.8,3.4484]
["bitfinex","ETHUSD",1738533173360,0.015,2899.9,2899.7,3.44863]
["bitfinex","ETHUSD",1738533173774,0.015,2899.9,2898.9,5.08852]
["bitfinex","ETHUSD",1738533173975,0.015,2899.9,2899.5,3.44885]
["bitfinex","ETHUSD",1738533174219,0.015,2899.9,2899.7,3.44862]
["bitfinex","ETHUSD",1738533174529,8.9,2900.0,2899.9,3.44839]
["bitfinex","ETHUSD",1738533174868,8.9,2900.0,2898.9,1.639]
["bitfinex","ETHUSD",1738533174869,0.015,2899.9,2899.5,3.44878]
["bitfinex","ETHUSD",1738533175273,0.015,2899.9,2899.3,3.4491]
["bitfinex","ETHUSD",1738533175500,1.5805,2900.4,2899.1,3.44929]
["bitfinex","ETHUSD",1738533175501,0.279,2900.2,2899.1,3.44934]
["bitfinex","ETHUSD",1738533175687,0.279,2900.2,2899.8,3.44846]
["bitfinex","ETHUSD",1738533175886,0.015,2900.1,2899.9,3.44837]
["bitfinex","ETHUSD",1738533176138,0.015,2900.1,2899.7,3.44857]
["bitfinex","ETHUSD",1738533176296,0.0075,2900.0,2899.8,3.44847]
["bitfinex","ETHUSD",1738533176624,8.9,2901.1,2899.9,1.5574]
["bitfinex","ETHUSD",1738533176836,1.92290788,2901.8,2900.7,1.5574]
["bitfinex","ETHUSD",1738533176990,1.92290788,2901.8,2901.3,3.44663]
["bitfinex","ETHUSD",1738533177195,0.0075,2901.7,2901.2,3.44679]
["bitfinex","ETHUSD",1738533177413,0.0075,2901.7,2900.3,3.44787]
["bitfinex","ETHUSD",1738533177414,0.0075,2901.7,2899.4,3.54889]
["bitfinex","ETHUSD",1738533177622,1.5637,2901.5,2900.5,3.44761]
["bitfinex","ETHUSD",1738533177803,0.015,2901.2,2900.3,3.4478]
["bitfinex","ETHUSD",1738533178002,8.915,2901.2,2900.4,3.44777]
["bitfinex","ETHUSD",1738533178640,8.9,2901.2,2900.6,3.44754]
["bitfinex","ETHUSD",1738533178788,8.9,2901.1,2900.6,3.44754]
["bitfinex","ETHUSD",1738533179151,0.015,2901.0,2900.6,3.44754]
["bitfinex","ETHUSD",1738533179487,0.015,2900.8,2900.0,3.44822]
["bitfinex","ETHUSD",1738533179686,0.015,2900.8,2899.8,0.68038328]
["bitfinex","ETHUSD",1738533179687,8.915,2900.8,2900.3,3.44784]
["bitfinex","ETHUSD",1738533179893,8.915,2900.8,2900.2,3.44796]
["bitfinex","ETHUSD",1738533180237,8.915,2900.8,2899.9,3.44832]
["bitfinex","ETHUSD",1738533180539,9.194,2900.8,2900.6,3.44755]
["bitfinex","ETHUSD",1738533180835,4.0,2901.2,2901.1,3.44696]
["bitfinex","ETHUSD",1738533181034,2.73,2901.6,2901.5,3.44649]
["bitfinex","ETHUSD",1738533181204,4.0,2902.0,2901.5,3.44649]
["bitfinex","ETHUSD",1738533181403,4.0,2902.0,2901.9,3.44601]
["bitfinex","ETHUSD",1738533181723,4.0,2902.0,2901.0,1.5574]
["bitfinex","ETHUSD",1738533181724,0.565,2901.9,2901.1,4.13579566]
["bitfinex","ETHUSD",1738533181924,0.0075,2901.6,2901.3,3.44665]
["bitfinex","ETHUSD",1738533182238,0.5575,2901.5,2900.9,3.44711]
["bitfinex","ETHUSD",1738533182587,0.0075,2901.4,2900.7,3.44744]
["bitfinex","ETHUSD",1738533183046,0.0075,2901.4,2900.8,3.4473]
["bitfinex","ETHUSD",1738533183205,0.0075,2901.2,2900.4,3.44771]
["bitfinex","ETHUSD",1738533183385,0.0075,2900.9,2900.5,3.44759]
["bitfinex","ETHUSD",1738533183751,0.0075,2900.9,2900.6,3.44748]
["bitfinex","ETHUSD",1738533183945,8.9,2901.2,2900.8,3.44729]
["bitfinex","ETHUSD",1738533184089,8.9,2901.2,2901.0,3.44705]
["bitfinex","ETHUSD",1738533184286,8.9,2901.2,2901.1,3.44696]
["bitfinex","ETHUSD",1738533184487,0.55,2901.3,2900.8,3.44729]
["bitfinex","ETHUSD",1738533184736,0.55,2901.3,2901.0,3.44708]
["bitfinex","ETHUSD",1738533185055,0.015,2901.2,2900.6,3.44751]
["bitfinex","ETHUSD",1738533185192,0.015,2901.2,2900.8,3.44728]
["bitfinex","ETHUSD",1738533185387,0.829,2901.3,2901.2,3.44684]
["bitfinex","ETHUSD",1738533185621,5.35,2901.4,2901.3,3.44673]
["bitfinex","ETHUSD",1738533186930,5.35,2901.4,2901.2,3.44684]
["bitfinex","ETHUSD",1738533187137,5.35,2901.4,2901.0,3.44705]
["bitfinex","ETHUSD",1738533187138,0.55,2901.3,2901.0,3.44705]
["bitfinex","ETHUSD",1738533187303,0.015,2901.2,2900.4,3.44771]
["bitfinex","ETHUSD",1738533187510,0.015,2901.2,2900.5,3.4476]
["bitfinex","ETHUSD",1738533187909,0.015,2901.2,2900.6,3.44753]
["bitfinex","ETHUSD",1738533188325,0.015,2901.2,2900.4,3.44771]
["bitfinex","ETHUSD",1738533188529,0.015,2901.2,2900.5,3.44765]
["bitfinex","ETHUSD",1738533188693,0.0075,2901.2,2900.6,3.44754]
["bitfinex","ETHUSD",1738533188901,0.0075,2901.1,2901.0,3.44708]
["bitfinex","ETHUSD",1738533189101,0.0075,2901.1,2900.9,3.44717]
["bitfinex","ETHUSD",1738533189302,8.9,2901.5,2901.1,3.44692]
["bitfinex","ETHUSD",1738533189495,8.9,2901.5,2900.9,3.44712]
["bitfinex","ETHUSD",1738533189710,0.0075,2901.4,2901.0,3.44707]
["bitfinex","ETHUSD",1738533190044,0.0075,2901.4,2901.1,3.44695]
["bitfinex","ETHUSD",1738533190045,0.5575,2901.4,2901.1,3.44695]
["bitfinex","ETHUSD",1738533190252,0.015,2901.4,2900.1,0.70117747]
["bitfinex","ETHUSD",1738533190411,0.565,2901.3,2900.8,3.44729]
["bitfinex","ETHUSD",1738533191906,0.565,2901.3,2900.9,3.4472]
["bitfinex","ETHUSD",1738533192102,0.565,2901.3,2900.1,0.70117747]
["bitfinex","ETHUSD",1738533192103,0.565,2901.3,2900.4,3.44774]
["bitfinex","ETHUSD",1738533192307,0.565,2901.3,2900.5,3.44759]
["bitfinex","ETHUSD",1738533192654,0.565,2901.3,2900.6,3.44747]
["bitfinex","ETHUSD",1738533192978,0.565,2901.3,2900.9,3.44715]
["bitfinex","ETHUSD",1738533193181,5.35,2901.4,2901.1,3.44687]
["bitfinex","ETHUSD",1738533193337,0.279,2901.4,2901.1,3.44687]
["bitfinex","ETHUSD",1738533194251,5.35,2901.6,2900.8,6.89464]
["bitfinex","ETHUSD",1738533194435,5.35,2901.6,2901.5,3.44649]
["bitfinex","ETHUSD",1738533194635,5.35,2901.6,2900.8,3.44732]
["bitfinex","ETHUSD",1738533194636,5.35,2901.9,2901.8,3.44613]
["bitfinex","ETHUSD",1738533194879,5.3575,2902.1,2902.0,3.44589]
["bitfinex","ETHUSD",1738533195028,5.9075,2902.1,2902.0,3.44589]
["bitfinex","ETHUSD",1738533195472,2.73,2902.3,2902.2,3.44566]
["bitfinex","ETHUSD",1738533195786,0.43542109,2902.5,2902.4,3.44542]
["bitfinex","ETHUSD",1738533195988,0.279,2903.3,2903.2,3.44447]
["bitfinex","ETHUSD",1738533196283,8.9,2903.8,2903.4,3.44415]
["bitfinex","ETHUSD",1738533196582,5.35,2903.9,2903.4,3.44415]
["bitfinex","ETHUSD",1738533196740,18.25,2904.0,2903.7,3.44386]
["bitfinex","ETHUSD",1738533197081,5.35,2904.0,2903.9,3.44364]
["bitfinex","ETHUSD",1738533197291,5.62819701,2904.1,2903.9,3.44364]
["bitfinex","ETHUSD",1738533197448,5.62819701,2904.1,2904.0,3.44352]
["bitfinex","ETHUSD",1738533198029,0.015,2904.0,2903.0,0.68182052]
["bitfinex","ETHUSD",1738533198363,5.62819701,2904.1,2903.8,3.44368]
["bitfinex","ETHUSD",1738533198571,5.34919701,2904.1,2903.8,3.44368]
["bitfinex","ETHUSD",1738533198729,5.34919701,2904.1,2904.0,3.44352]
["bitfinex","ETHUSD",1738533198934,1.5929,2905.1,2903.8,1.5649]
["bitfinex","ETHUSD",1738533199134,1.8719,2905.1,2904.5,3.4429]
["bitfinex","ETHUSD",1738533199679,0.015,2905.0,2904.5,3.4429]
["bitfinex","ETHUSD",1738533199829,0.015,2905.0,2904.2,3.44327]
["bitfinex","ETHUSD",1738533200031,8.915,2905.0,2904.1,3.44332]
["bitfinex","ETHUSD",1738533200249,12.35743,2905.0,2904.1,3.44332]
["bitfinex","ETHUSD",1738533200449,0.0075,2904.8,2904.1,3.44332]
["bitfinex","ETHUSD",1738533201459,0.015,2904.6,2903.7,3.44386]
["bitfinex","ETHUSD",1738533201658,0.0075,2904.4,2903.4,1.5649]
["bitfinex","ETHUSD",1738533201860,0.0075,2904.4,2903.6,4.14091475]
["bitfinex","ETHUSD",1738533202059,0.0075,2904.4,2903.8,3.44371]
["bitfinex","ETHUSD",1738533202552,0.0075,2904.3,2903.8,3.44371]
["bitfinex","ETHUSD",1738533202992,0.0075,2904.3,2903.9,3.44362]
["bitfinex","ETHUSD",1738533203193,0.0075,2904.3,2904.0,3.44347]
["bitfinex","ETHUSD",1738533204110,0.0075,2904.3,2903.8,3.44371]
["bitfinex","ETHUSD",1738533204275,0.0075,2904.3,2903.9,3.44359]
["bitfinex","ETHUSD",1738533205319,5.34919701,2904.6,2904.5,3.44293]
["bitfinex","ETHUSD",1738533208499,0.015,2904.5,2904.1,4.13186647]
["bitfinex","ETHUSD",1738533208702,0.0075,2904.5,2904.4,3.44305]
["bitfinex","ETHUSD",1738533208898,5.34919701,2904.6,2904.5,3.44293]
["bitfinex","ETHUSD",1738533210087,0.43542109,2905.2,2904.5,3.44293]
["bitfinex","ETHUSD",1738533210088,0.43542109,2905.2,2904.5,1.5543]
["bitfinex","ETHUSD",1738533210428,0.43542109,2905.2,2905.1,3.44222]
["bitfinex","ETHUSD",1738533210598,4.0,2905.9,2905.8,3.44139]
["bitfinex","ETHUSD",1738533210933,0.278,2906.5,2906.0,3.44113]
["bitfinex","ETHUSD",1738533211139,0.278,2906.5,2905.8,3.44138]
["bitfinex","ETHUSD",1738533211306,0.015,2906.0,2905.3,3.44195]
["bitfinex","ETHUSD",1738533211623,0.015,2906.0,2905.4,3.44186]
["bitfinex","ETHUSD",1738533211825,0.015,2906.0,2905.3,3.44198]
["bitfinex","ETHUSD",1738533212210,0.015,2906.0,2904.8,3.44257]
["bitfinex","ETHUSD",1738533212413,0.015,2906.0,2905.5,3.44165]
["bitfinex","ETHUSD",1738533212610,3.45616,2906.0,2905.1,3.44217]
["bitfinex","ETHUSD",1738533212826,3.45616,2906.0,2905.2,3.44201]
["bitfinex","ETHUSD",1738533213526,0.015,2906.0,2905.3,3.4419]
["bitfinex","ETHUSD",1738533213942,0.35853041,2907.5,2905.7,0.1]
["bitfinex","ETHUSD",1738533214100,1.5172,2907.8,2907.5,3.43937]
["bitfinex","ETHUSD",1738533214301,1.5172,2907.8,2907.7,3.43914]
["bitfinex","ETHUSD",1738533214504,0.35846132,2908.1,2907.8,3.43902]
["bitfinex","ETHUSD",1738533214817,3.43869,2908.1,2907.1,3.4398]
["bitfinex","ETHUSD",1738533215029,8.9,2908.1,2907.3,3.43957]
["bitfinex","ETHUSD",1738533215248,0.278,2907.8,2907.4,3.43946]
["bitfinex","ETHUSD",1738533215451,0.0075,2907.7,2907.2,3.43969]
["bitfinex","ETHUSD",1738533215652,0.0075,2907.7,2907.3,3.4396]
["bitfinex","ETHUSD",1738533215951,0.0075,2907.7,2907.4,3.43949]
["bitfinex","ETHUSD",1738533216258,0.015,2907.7,2906.7,4.99453]
["bitfinex","ETHUSD",1738533216458,0.015,2907.5,2906.9,3.44006]
["bitfinex","ETHUSD",1738533216610,0.015,2907.5,2906.7,3.44023]
["bitfinex","ETHUSD",1738533216811,3.45438,2907.5,2906.7,3.44023]
["bitfinex","ETHUSD",1738533217238,8.9,2907.4,2906.3,3.44076]
["bitfinex","ETHUSD",1738533217576,8.9,2907.4,2906.5,3.44048]
["bitfinex","ETHUSD",1738533217769,0.015,2907.0,2906.2,3.44085]
["bitfinex","ETHUSD",1738533217910,3.45498,2907.0,2906.1,3.44101]
["bitfinex","ETHUSD",1738533218105,0.015,2907.0,2906.1,3.44101]
["bitfinex","ETHUSD",1738533218348,3.45523,2906.8,2905.9,3.44124]
["bitfinex","ETHUSD",1738533218721,1.5031,2906.5,2905.9,3.44124]
["bitfinex","ETHUSD",1738533218939,0.293,2906.4,2905.9,3.44124]
["bitfinex","ETHUSD",1738533220261,0.293,2906.4,2905.3,3.44186]
["bitfinex","ETHUSD",1738533220262,0.015,2906.2,2905.2,3.4421]
["bitfinex","ETHUSD",1738533220568,0.015,2906.2,2905.5,3.44165]
["bitfinex","ETHUSD",1738533221171,0.015,2906.3,2905.6,3.4416]
["bitfinex","ETHUSD",1738533221366,0.015,2906.3,2905.3,3.44194]
["bitfinex","ETHUSD",1738533221567,0.015,2906.1,2905.4,3.44179]
["bitfinex","ETHUSD",1738533221803,0.015,2905.9,2905.2,3.44203]
["bitfinex","ETHUSD",1738533222012,5.36419701,2905.9,2904.9,3.44241]
["bitfinex","ETHUSD",1738533222187,8.80549701,2905.9,2904.9,3.44241]
["bitfinex","ETHUSD",1738533222488,0.015,2905.7,2904.9,3.44241]
["bitfinex","ETHUSD",1738533223432,0.015,2905.6,2904.7,3.44268]
["bitfinex","ETHUSD",1738533223583,0.015,2905.4,2904.7,3.44268]
["bitfinex","ETHUSD",1738533224060,3.45673,2905.6,2904.7,3.44268]
["bitfinex","ETHUSD",1738533225201,0.015,2905.4,2904.7,3.44268]
["bitfinex","ETHUSD",1738533225405,0.015,2905.2,2904.3,6.88619]
["bitfinex","ETHUSD",1738533225596,0.015,2905.0,2904.3,3.44308]
["bitfinex","ETHUSD",1738533225936,0.015,2905.0,2904.4,3.44305]
["bitfinex","ETHUSD",1738533226099,0.015,2905.0,2904.5,3.4429]
["bitfinex","ETHUSD",1738533226489,0.015,2905.0,2904.4,3.44303]
["bitfinex","ETHUSD",1738533227838,0.0075,2904.8,2904.3,6.88617]
["bitfinex","ETHUSD",1738533228221,0.0075,2904.8,2904.4,3.44304]
["bitfinex","ETHUSD",1738533228748,0.0075,2904.8,2904.3,3.44308]
["bitfinex","ETHUSD",1738533228749,0.0075,2904.7,2904.5,3.44292]
["bitfinex","ETHUSD",1738533228908,0.0075,2904.7,2904.3,3.44308]
["bitfinex","ETHUSD",1738533229109,5.55,2904.8,2904.7,3.44269]
["bitfinex","ETHUSD",1738533229453,5.55,2904.8,2904.2,0.67220701]
["bitfinex","ETHUSD",1738533229454,0.015,2904.7,2904.1,3.44333]
["bitfinex","ETHUSD",1738533229622,0.015,2904.5,2904.0,1.377091]
["bitfinex","ETHUSD",1738533229956,3.45853,2904.0,2903.3,3.44435]
["bitfinex","ETHUSD",1738533230255,3.45853,2904.0,2903.0,1.5248]
["bitfinex","ETHUSD",1738533230256,0.015,2903.8,2903.0,3.4447]
["bitfinex","ETHUSD",1738533230623,0.015,2903.8,2903.2,3.44442]
["bitfinex","ETHUSD",1738533230823,0.293,2903.8,2903.5,3.44411]
["bitfinex","ETHUSD",1738533231030,0.293,2903.8,2903.5,3.444]
["bitfinex","ETHUSD",1738533231354,5.55,2903.8,2903.7,3.44388]
["bitfinex","ETHUSD",1738533232558,11.1,2903.8,2903.7,3.44388]
["bitfinex","ETHUSD",1738533233854,16.65,2903.8,2903.7,3.44388]
["bitfinex","ETHUSD",1738533234192,16.65,2903.8,2903.7,4.13703724]
["bitfinex","ETHUSD",1738533234397,17.53248,2903.8,2903.7,4.13703724]
["bitfinex","ETHUSD",1738533234544,8.92308,2903.8,2903.7,4.13703724]
["bitfinex","ETHUSD",1738533234741,4.19410174,2903.8,2903.7,5.75813724]
["bitfinex","ETHUSD",1738533234988,9.04020174,2903.8,2903.7,5.75813724]
["bitfinex","ETHUSD",1738533235351,7.31873174,2903.8,2903.7,5.75813724]
["bitfinex","ETHUSD",1738533235645,0.43285174,2903.8,2903.7,5.75813724]
["bitfinex","ETHUSD",1738533236239,8.20285174,2903.8,2903.7,5.75813724]
["bitfinex","ETHUSD",1738533236489,10.30909174,2903.8,2903.7,5.75813724]
["bitfinex","ETHUSD",1738533236660,8.58721174,2903.8,2903.7,5.75813724]
["bitfinex","ETHUSD",1738533236862,5.14345174,2903.8,2903.7,5.94571046]
["bitfinex","ETHUSD",1738533237459,1.74e-06,2903.8,2903.7,5.94571046]
["bitfinex","ETHUSD",1738533237665,2.10624174,2903.8,2903.7,5.94571046]
["bitfinex","ETHUSD",1738533238073,2.10624174,2903.8,2903.7,5.84571046]
["bitfinex","ETHUSD",1738533238292,9.87624174,2903.8,2903.7,5.84571046]
["bitfinex","ETHUSD",1738533238606,1.26684174,2903.8,2903.7,5.65813724]
["bitfinex","ETHUSD",1738533238788,6.81684174,2903.8,2903.7,5.65813724]
["bitfinex","ETHUSD",1738533239111,5.55,2903.8,2903.7,5.65813724]
["bitfinex","ETHUSD",1738533239399,5.55,2904.5,2903.7,5.65813724]
["bitfinex","ETHUSD",1738533239400,1.31847878,2904.5,2904.4,3.44305]
["bitfinex","ETHUSD",1738533239702,8.78e-06,2904.8,2904.7,3.44269]
["bitfinex","ETHUSD",1738533239903,1.9336,2906.3,2906.2,3.44091]
["bitfinex","ETHUSD",1738533240269,1.6631,2906.3,2906.2,3.44091]
["bitfinex","ETHUSD",1738533240493,0.35808641,2906.6,2906.4,3.44068]
["bitfinex","ETHUSD",1738533240804,1.6556,2906.7,2906.6,3.44044]
["bitfinex","ETHUSD",1738533240989,8.9,2906.9,2906.8,3.4402]
["bitfinex","ETHUSD",1738533241171,1.6556,2907.2,2907.1,3.43985]
["bitfinex","ETHUSD",1738533241573,1.6556,2907.2,2906.2,3.4408]
["bitfinex","ETHUSD",1738533241574,0.0075,2906.9,2906.0,3.44112]
["bitfinex","ETHUSD",1738533241805,0.0075,2906.7,2906.2,3.44091]
["bitfinex","ETHUSD",1738533242014,1.6309,2906.6,2905.2,1.5211]
["bitfinex","ETHUSD",1738533242308,0.015,2906.3,2904.8,1.5538]
["bitfinex","ETHUSD",1738533242474,8.9,2906.5,2905.1,0.67459279]
["bitfinex","ETHUSD",1738533242475,1.6309,2906.0,2905.1,0.67459279]
["bitfinex","ETHUSD",1738533242660,1.6309,2906.0,2904.4,1.5538]
["bitfinex","ETHUSD",1738533242661,0.278,2905.9,2905.6,3.44162]
["bitfinex","ETHUSD",1738533242875,0.015,2905.8,2905.6,3.44162]
["bitfinex","ETHUSD",1738533243494,0.015,2905.8,2905.7,3.44151]
["bitfinex","ETHUSD",1738533243819,0.0075,2905.8,2905.7,3.44151]
["bitfinex","ETHUSD",1738533243974,5.565,2905.8,2905.7,3.44151]
["bitfinex","ETHUSD",1738533244316,5.55,2905.8,2905.7,3.44151]
["bitfinex","ETHUSD",1738533245223,11.1,2905.8,2905.7,3.44151]
["bitfinex","ETHUSD",1738533246334,8.0465,2905.8,2905.7,3.47592274]
["bitfinex","ETHUSD",1738533246490,5.55,2906.6,2906.5,3.44056]
["bitfinex","ETHUSD",1738533247243,5.55,2906.6,2906.5,5.00566]
["bitfinex","ETHUSD",1738533247459,1e-05,2906.6,2906.5,5.00566]
["bitfinex","ETHUSD",1738533247594,3.82979,2906.6,2906.5,5.04005554]
["bitfinex","ETHUSD",1738533247790,3.82979,2906.6,2906.5,5.00566]
["bitfinex","ETHUSD",1738533248393,1e-05,2906.6,2906.5,5.00566]
["bitfinex","ETHUSD",1738533248797,5.55001,2906.6,2906.5,5.00566]
["bitfinex","ETHUSD",1738533250253,11.10001,2906.6,2906.5,5.00566]
["bitfinex","ETHUSD",1738533250454,2.49891,2906.6,2906.5,5.69981674]
["bitfinex","ETHUSD",1738533250827,0.67647078,2908.8,2907.8,5.10412]
["bitfinex","ETHUSD",1738533251027,0.35785677,2909.4,2909.3,3.43725]
["bitfinex","ETHUSD",1738533251558,1.5046,2909.6,2909.3,3.43725]
["bitfinex","ETHUSD",1738533251757,1.7826,2910.2,2909.3,3.43725]
["bitfinex","ETHUSD",1738533252061,10.6826,2910.2,2909.1,3.43747]
["bitfinex","ETHUSD",1738533252268,1.7826,2910.2,2908.5,4.13666648]
["bitfinex","ETHUSD",1738533252561,1.5046,2910.2,2909.1,1.5651]
["bitfinex","ETHUSD",1738533252765,1.5046,2910.2,2910.0,3.43637]
["bitfinex","ETHUSD",1738533252986,1.5046,2910.2,2909.3,3.43718]
["bitfinex","ETHUSD",1738533252987,1.5046,2910.2,2910.1,3.4363]
["bitfinex","ETHUSD",1738533253139,1.5046,2910.7,2910.1,3.4363]
["bitfinex","ETHUSD",1738533253319,1.5046,2910.7,2910.0,3.4364]
["bitfinex","ETHUSD",1738533253320,5.55,2910.2,2910.0,3.4364]
["bitfinex","ETHUSD",1738533253966,0.015,2910.1,2909.3,3.43714]
["bitfinex","ETHUSD",1738533254125,0.015,2909.9,2908.8,3.43781]
["bitfinex","ETHUSD",1738533254332,0.015,2909.9,2908.8,3.43773]
["bitfinex","ETHUSD",1738533255032,0.015,2909.9,2908.8,3.43776]
["bitfinex","ETHUSD",1738533255427,0.015,2909.9,2908.9,3.4377]
["bitfinex","ETHUSD",1738533255744,5.565,2909.9,2908.9,3.4377]
["bitfinex","ETHUSD",1738533255945,5.55,2909.9,2908.9,3.4377]
["bitfinex","ETHUSD",1738533256147,0.278,2909.8,2909.2,3.43726]
["bitfinex","ETHUSD",1738533256562,0.278,2909.8,2908.9,3.43769]
["bitfinex","ETHUSD",1738533256563,2.11346,2909.9,2909.8,3.43666]
["bitfinex","ETHUSD",1738533256881,1.89423507,2910.2,2910.1,3.4363]
["bitfinex","ETHUSD",1738533257046,1.5046,2911.2,2910.6,3.43571]
["bitfinex","ETHUSD",1738533257380,0.278,2911.8,2910.6,3.43571]
["bitfinex","ETHUSD",1738533257381,1.86237026,2911.7,2910.6,3.43571]
["bitfinex","ETHUSD",1738533258066,1.86237026,2911.7,2910.4,3.43585]
["bitfinex","ETHUSD",1738533258067,5.5575,2910.7,2910.4,3.43585]
["bitfinex","ETHUSD",1738533258269,5.55,2910.7,2910.6,3.43571]
["bitfinex","ETHUSD",1738533258580,11.1,2910.7,2910.6,3.43571]
["bitfinex","ETHUSD",1738533258980,11.1,2910.7,2910.6,5.00081]
["bitfinex","ETHUSD",1738533259957,16.65,2910.7,2910.6,5.00081]
["bitfinex","ETHUSD",1738533260751,16.65,2910.7,2910.6,3.43571]
["bitfinex","ETHUSD",1738533261148,22.2,2910.7,2910.6,3.43571]
["bitfinex","ETHUSD",1738533262050,22.2,2910.7,2910.5,3.43576]
["bitfinex","ETHUSD",1738533262566,8.9,2913.6,2910.6,4.34321]
["bitfinex","ETHUSD",1738533262886,1.6012,2913.2,2912.5,3.43342]
["bitfinex","ETHUSD",1738533263027,1.6012,2913.2,2912.8,3.43302]
["bitfinex","ETHUSD",1738533263231,1.6012,2913.2,2912.9,3.43288]
["bitfinex","ETHUSD",1738533263494,1.6012,2913.6,2912.8,3.43302]
["bitfinex","ETHUSD",1738533263648,5.55,2913.2,2912.5,1.5898]
["bitfinex","ETHUSD",1738533263844,5.55,2913.2,2913.0,3.43288]
["bitfinex","ETHUSD",1738533264065,5.55,2913.2,2913.1,3.43276]
["bitfinex","ETHUSD",1738533264935,11.1,2913.2,2913.1,3.43276]
["bitfinex","ETHUSD",1738533265549,11.1,2913.2,2913.1,5.02256]
["bitfinex","ETHUSD",1738533265969,6.1,2913.2,2913.1,5.02256]
["bitfinex","ETHUSD",1738533266133,11.65,2913.2,2913.1,5.02256]
["bitfinex","ETHUSD",1738533266789,11.65,2913.2,2913.1,5.72274378]
["bitfinex","ETHUSD",1738533266992,11.65,2913.2,2913.1,3.38276]
["bitfinex","ETHUSD",1738533267590,17.2,2913.2,2913.1,3.38276]
["bitfinex","ETHUSD",1738533267794,17.2,2913.2,2912.6,1.5898]
["bitfinex","ETHUSD",1738533268008,17.2,2913.2,2913.1,3.43276]
["bitfinex","ETHUSD",1738533268801,22.75,2913.2,2913.1,3.43276]
["bitfinex","ETHUSD",1738533269322,14.16835,2913.2,2913.1,3.43276]
["bitfinex","ETHUSD",1738533269459,5.5867,2913.2,2913.1,5.02256]
["bitfinex","ETHUSD",1738533269651,5.5867,2913.2,2913.1,5.35687875]
["bitfinex","ETHUSD",1738533269851,7.1368,2913.2,2913.1,5.41964938]
["bitfinex","ETHUSD",1738533270051,0.1575214,2913.8,2913.4,0.2]
["bitfinex","ETHUSD",1738533270359,0.1575214,2913.8,2913.7,3.43206]
["bitfinex","ETHUSD",1738533270558,1.4e-06,2913.8,2913.7,5.05616787]
["bitfinex","ETHUSD",1738533271054,0.286,2915.2,2914.6,3.43088]
["bitfinex","ETHUSD",1738533271368,1.6012,2916.0,2914.5,1.5898]
["bitfinex","ETHUSD",1738533271584,1.6012,2916.4,2914.9,3.43054]
["bitfinex","ETHUSD",1738533271782,1.6012,2916.4,2915.1,3.43041]
["bitfinex","ETHUSD",1738533272007,1.6012,2916.4,2914.8,3.43067]
["bitfinex","ETHUSD",1738533272212,1.6012,2916.4,2915.3,3.43008]
["bitfinex","ETHUSD",1738533272414,1.6012,2916.4,2914.5,1.8898]
["bitfinex","ETHUSD",1738533272415,0.015,2916.3,2915.1,3.43039]
["bitfinex","ETHUSD",1738533272550,0.015,2916.3,2914.6,0.6793095]
["bitfinex","ETHUSD",1738533272551,0.288,2916.2,2914.6,0.6793095]
["bitfinex","ETHUSD",1738533272751,3.42949,2915.9,2914.5,3.43109]
["bitfinex","ETHUSD",1738533272987,1.6012,2915.7,2914.7,3.43086]
["bitfinex","ETHUSD",1738533273298,1.6012,2915.7,2914.5,3.43109]
["bitfinex","ETHUSD",1738533273506,0.0075,2915.6,2914.5,3.43109]
["bitfinex","ETHUSD",1738533273812,0.015,2915.2,2914.3,0.70037708]
["bitfinex","ETHUSD",1738533273983,0.015,2915.2,2914.0,3.43168]
["bitfinex","ETHUSD",1738533274306,0.015,2915.0,2913.9,3.43182]
["bitfinex","ETHUSD",1738533274514,0.302,2915.0,2913.9,3.43182]
["bitfinex","ETHUSD",1738533275001,0.302,2915.0,2913.7,0.75462216]
["bitfinex","ETHUSD",1738533275154,0.015,2914.6,2913.7,0.06275771]
["bitfinex","ETHUSD",1738533275357,0.015,2914.6,2913.7,3.43203]
["bitfinex","ETHUSD",1738533275798,5.837,2915.0,2911.2,1.71263739]
["bitfinex","ETHUSD",1738533275799,0.2,2913.9,2911.2,1.71263739]
["bitfinex","ETHUSD",1738533275997,0.2,2913.9,2907.4,1.5898]
["bitfinex","ETHUSD",1738533275998,0.2,2911.9,2911.5,3.43465]
["bitfinex","ETHUSD",1738533276197,0.2,2911.9,2911.1,0.00623388]
["bitfinex","ETHUSD",1738533276198,0.1,2911.9,2911.1,0.00623388]
["bitfinex","ETHUSD",1738533276501,0.2,2912.2,2910.6,0.03433645]
["bitfinex","ETHUSD",1738533276699,0.3,2912.2,2911.1,4.11950743]
["bitfinex","ETHUSD",1738533276900,0.2,2912.0,2911.1,0.71872349]
["bitfinex","ETHUSD",1738533277206,0.2,2912.0,2911.3,3.43487]
["bitfinex","ETHUSD",1738533277556,0.1,2911.7,2911.1,0.68438743]
["bitfinex","ETHUSD",1738533277759,0.1,2911.4,2910.7,0.06282239]
["bitfinex","ETHUSD",1738533277959,0.1,2911.2,2910.7,0.06282239]
["bitfinex","ETHUSD",1738533278314,0.1,2911.2,2910.5,0.03434509]
["bitfinex","ETHUSD",1738533278482,0.296,2911.4,2910.5,0.03434509]
["bitfinex","ETHUSD",1738533278483,0.1,2911.0,2910.5,0.03434509]
["bitfinex","ETHUSD",1738533278664,0.1,2911.0,2910.4,3.43593]
["bitfinex","ETHUSD",1738533278861,0.1,2911.0,2910.3,4.12893339]
["bitfinex","ETHUSD",1738533279065,5.65,2911.0,2910.3,3.43604]
["bitfinex","ETHUSD",1738533279329,5.65,2911.0,2910.1,3.43627]
["bitfinex","ETHUSD",1738533279534,5.65,2911.0,2909.9,5.0263]
["bitfinex","ETHUSD",1738533279840,0.1,2910.8,2910.1,3.43629]
["bitfinex","ETHUSD",1738533280129,0.1,2910.8,2910.0,3.43638]
["bitfinex","ETHUSD",1738533280338,5.65,2910.8,2910.0,3.43638]
["bitfinex","ETHUSD",1738533280507,5.65,2910.8,2910.1,4.12535199]
["bitfinex","ETHUSD",1738533280703,5.65,2910.8,2910.1,0.68905199]
["bitfinex","ETHUSD",1738533280925,0.2,2910.7,2910.1,0.68905199]
["bitfinex","ETHUSD",1738533281105,0.2,2910.7,2910.1,4.12534199]
["bitfinex","ETHUSD",1738533281590,5.75,2910.7,2910.1,4.12534199]
["bitfinex","ETHUSD",1738533281787,5.55,2910.7,2910.1,4.12534199]
["bitfinex","ETHUSD",1738533282189,5.75,2910.7,2910.1,4.12534199]
["bitfinex","ETHUSD",1738533282935,11.3,2910.7,2910.1,4.12534199]
["bitfinex","ETHUSD",1738533283442,11.3,2910.7,2910.2,3.43618]
["bitfinex","ETHUSD",1738533283657,11.3,2910.7,2910.1,4.12533199]
["bitfinex","ETHUSD",1738533283854,0.1,2910.5,2910.1,0.68905199]
["bitfinex","ETHUSD",1738533284025,0.1,2910.5,2909.9,3.4365]
["bitfinex","ETHUSD",1738533284213,5.65,2910.5,2909.9,3.4365]
["bitfinex","ETHUSD",1738533284412,5.65,2910.5,2909.9,4.11796295]
["bitfinex","ETHUSD",1738533284650,7.77,2910.2,2909.9,4.11796295]
["bitfinex","ETHUSD",1738533285518,7.77,2910.2,2910.1,3.4363]
["bitfinex","ETHUSD",1738533285723,13.32,2910.2,2910.1,3.4363]
["bitfinex","ETHUSD",1738533286942,18.87,2910.2,2910.1,3.4363]
["bitfinex","ETHUSD",1738533287959,18.87,2910.2,2910.0,3.43642]
["bitfinex","ETHUSD",1738533288157,24.42,2910.2,2909.9,0.68146295]
["bitfinex","ETHUSD",1738533288355,24.42,2910.2,2910.1,3.4363]
["bitfinex","ETHUSD",1738533288706,24.42,2910.2,2909.9,0.68146295]
["bitfinex","ETHUSD",1738533289149,24.52,2910.2,2909.8,3.43661]
["bitfinex","ETHUSD",1738533289357,30.07,2910.2,2909.8,3.43661]
["bitfinex","ETHUSD",1738533289859,30.07,2910.2,2909.7,0.69460616]
["bitfinex","ETHUSD",1738533290160,30.07,2910.2,2909.8,3.43665]
["bitfinex","ETHUSD",1738533290353,30.27,2910.2,2909.7,0.69460616]
["bitfinex","ETHUSD",1738533290552,35.82,2910.2,2909.7,4.13137616]
["bitfinex","ETHUSD",1738533291054,35.52,2910.2,2910.1,3.4363]
["bitfinex","ETHUSD",1738533291352,35.52,2910.2,2910.1,5.0503]
["bitfinex","ETHUSD",1738533291353,34.82893047,2910.2,2910.1,5.0503]
["bitfinex","ETHUSD",1738533291849,40.37893047,2910.2,2910.1,5.0503]
["bitfinex","ETHUSD",1738533292051,35.91244047,2910.2,2910.1,5.0503]
["bitfinex","ETHUSD",1738533292220,32.32275869,2910.7,2910.6,3.45071]
["bitfinex","ETHUSD",1738533292576,6.03106405,2910.7,2910.6,5.12753455]
["bitfinex","ETHUSD",1738533292709,4.36446405,2910.7,2910.6,5.12753455]
["bitfinex","ETHUSD",1738533293161,17.68446405,2910.7,2910.6,5.12753455]
["bitfinex","ETHUSD",1738533293564,9.09582405,2910.7,2910.6,5.11253455]
["bitfinex","ETHUSD",1738533293866,7.66502121,2910.7,2910.6,5.11253455]
["bitfinex","ETHUSD",1738533294290,13.21502121,2910.7,2910.6,5.11253455]
["bitfinex","ETHUSD",1738533294459,11.49722121,2910.7,2910.6,5.11253455]
["bitfinex","ETHUSD",1738533294630,5.64708215,2910.7,2910.6,5.11253455]
["bitfinex","ETHUSD",1738533294849,3.92928215,2910.7,2910.6,5.11253455]
["bitfinex","ETHUSD",1738533295056,3.92928215,2910.7,2910.6,5.80356841]
["bitfinex","ETHUSD",1738533295567,9.47928215,2910.7,2910.6,5.80356841]
["bitfinex","ETHUSD",1738533295868,2.60808215,2910.7,2910.6,5.80356841]
["bitfinex","ETHUSD",1738533296083,0.79028215,2910.7,2910.6,4.18956841]
["bitfinex","ETHUSD",1738533296365,0.79028215,2910.7,2910.6,3.43571]
["bitfinex","ETHUSD",1738533296722,6.34028215,2910.7,2910.6,3.43571]
["bitfinex","ETHUSD",1738533297462,6.34028215,2910.7,2910.5,3.43582]
["bitfinex","ETHUSD",1738533297665,6.34028215,2910.7,2910.3,0.68593086]
["bitfinex","ETHUSD",1738533298015,11.89028215,2910.7,2910.4,3.43595]
["bitfinex","ETHUSD",1738533298218,11.89028215,2910.7,2910.3,0.68593086]
["bitfinex","ETHUSD",1738533298550,0.1,2910.1,2909.7,3.43675]
["bitfinex","ETHUSD",1738533298957,0.1,2910.1,2909.5,3.437]
["bitfinex","ETHUSD",1738533299160,0.1,2910.1,2909.6,3.43689]
["bitfinex","ETHUSD",1738533299322,5.65,2910.1,2909.7,3.43677]
["bitfinex","ETHUSD",1738533300269,5.65,2910.1,2910.0,3.43642]
["bitfinex","ETHUSD",1738533300270,5.55,2910.1,2910.0,3.43642]
["bitfinex","ETHUSD",1738533300565,11.1,2910.1,2910.0,3.43642]
["bitfinex","ETHUSD",1738533301810,16.65,2910.1,2910.0,3.43642]
["bitfinex","ETHUSD",1738533303171,22.2,2910.1,2910.0,3.43642]
["bitfinex","ETHUSD",1738533304246,27.75,2910.1,2910.0,3.43642]
["bitfinex","ETHUSD",1738533304451,27.75,2910.1,2909.6,6.87368]
["bitfinex","ETHUSD",1738533304776,27.85,2910.1,2909.6,3.43682]
["bitfinex","ETHUSD",1738533305090,27.85,2910.1,2909.8,3.43663]
["bitfinex","ETHUSD",1738533305379,27.75,2910.1,2910.0,3.43642]
["bitfinex","ETHUSD",1738533305564,33.3,2910.1,2910.0,3.43642]
["bitfinex","ETHUSD",1738533306434,0.1,2910.0,2909.6,3.43687]
["bitfinex","ETHUSD",1738533306653,0.1,2909.8,2909.3,0.69802355]
["bitfinex","ETHUSD",1738533306871,0.1,2909.6,2909.3,4.13519355]
["bitfinex","ETHUSD",1738533307184,0.1,2909.6,2909.2,3.43734]
["bitfinex","ETHUSD",1738533307578,1.8429,2909.8,2908.6,3.43803]
["bitfinex","ETHUSD",1738533307579,0.1,2909.3,2908.6,3.43803]
["bitfinex","ETHUSD",1738533307782,0.1,2909.1,2908.7,3.43792]
["bitfinex","ETHUSD",1738533307937,0.1,2908.9,2908.7,3.43792]
["bitfinex","ETHUSD",1738533308482,0.1,2908.9,2908.6,0.67824795]
["bitfinex","ETHUSD",1738533308624,0.1,2908.9,2908.5,3.43815]
["bitfinex","ETHUSD",1738533308828,0.1,2908.9,2908.6,3.43804]
["bitfinex","ETHUSD",1738533309502,5.65,2908.9,2908.6,3.43804]
["bitfinex","ETHUSD",1738533310400,5.65,2908.9,2908.6,3.438]
["bitfinex","ETHUSD",1738533310587,11.2,2908.9,2908.6,3.438]
["bitfinex","ETHUSD",1738533310803,11.2,2908.9,2908.7,3.43792]
["bitfinex","ETHUSD",1738533311323,11.2,2908.9,2908.4,3.43826]
["bitfinex","ETHUSD",1738533311517,11.2,2908.9,2908.6,3.43806]
["bitfinex","ETHUSD",1738533311690,11.2,2908.9,2908.6,6.87612]
["bitfinex","ETHUSD",1738533311892,16.65,2908.9,2908.8,3.43784]
["bitfinex","ETHUSD",1738533312286,4.781309,2908.9,2908.8,4.97244]
["bitfinex","ETHUSD",1738533312489,9e-06,2908.9,2908.8,5.03530342]
["bitfinex","ETHUSD",1738533313146,2.112289,2908.9,2908.8,5.07716876]
["bitfinex","ETHUSD",1738533313303,3.44552242,2909.3,2908.9,0.015]
["bitfinex","ETHUSD",1738533313502,3.61930242,2910.0,2909.9,3.43654]
["bitfinex","ETHUSD",1738533313906,3.61930242,2910.0,2909.7,3.43666]
["bitfinex","ETHUSD",1738533314105,9.16930242,2910.0,2909.9,3.43654]
["bitfinex","ETHUSD",1738533314832,0.1,2909.9,2909.2,2.21800181]
["bitfinex","ETHUSD",1738533315013,0.1,2909.5,2909.3,3.43723]
["bitfinex","ETHUSD",1738533315223,0.1,2909.5,2909.0,0.0628591]
["bitfinex","ETHUSD",1738533315543,0.1,2909.5,2908.7,0.68648564]
["bitfinex","ETHUSD",1738533315544,0.1,2908.9,2908.7,0.68648564]
["bitfinex","ETHUSD",1738533315710,0.1,2909.1,2908.9,3.4376]
["bitfinex","ETHUSD",1738533315909,0.1,2909.1,2908.8,3.43777]
["bitfinex","ETHUSD",1738533316715,0.1,2908.9,2908.6,3.43804]
["bitfinex","ETHUSD",1738533316918,0.1,2908.9,2908.6,3.43799]
["bitfinex","ETHUSD",1738533318049,5.65,2908.9,2908.8,3.43784]
["bitfinex","ETHUSD",1738533318261,5.55,2908.9,2908.8,3.43784]
["bitfinex","ETHUSD",1738533319371,11.1,2908.9,2908.8,3.43784]
["bitfinex","ETHUSD",1738533319507,11.1,2908.9,2908.8,4.97244]
["bitfinex","ETHUSD",1738533320205,11.1,2908.9,2908.6,3.43796]
["bitfinex","ETHUSD",1738533320435,11.1,2908.9,2908.8,3.43784]
["bitfinex","ETHUSD",1738533320648,16.65,2908.9,2908.8,3.43784]
["bitfinex","ETHUSD",1738533320848,16.75,2908.9,2908.8,3.43784]
["bitfinex","ETHUSD",1738533321069,16.75,2908.9,2908.6,3.43796]
["bitfinex","ETHUSD",1738533321070,0.1,2908.6,2907.2,1.5346]
["bitfinex","ETHUSD",1738533321208,0.1,2908.3,2908.0,3.43877]
["bitfinex","ETHUSD",1738533321563,0.1,2908.3,2908.2,3.43855]
["bitfinex","ETHUSD",1738533321850,5.65,2908.3,2908.2,3.43855]
["bitfinex","ETHUSD",1738533322358,0.1,2908.0,2907.6,3.43916]
["bitfinex","ETHUSD",1738533322521,0.1,2907.6,2907.4,0.06289369]
["bitfinex","ETHUSD",1738533323056,0.2,2907.4,2907.2,3.43971]
["bitfinex","ETHUSD",1738533323202,0.2,2907.4,2907.3,3.43961]
["bitfinex","ETHUSD",1738533323555,5.85,2907.6,2907.5,3.43938]
["bitfinex","ETHUSD",1738533324552,11.4,2907.6,2907.5,3.43938]
["bitfinex","ETHUSD",1738533324957,11.4,2907.6,2907.3,3.43961]
["bitfinex","ETHUSD",1738533325652,16.95,2907.6,2907.3,3.43961]
["bitfinex","ETHUSD",1738533326006,16.95,2907.6,2907.5,3.43938]
["bitfinex","ETHUSD",1738533326482,16.65,2907.6,2907.5,3.43938]
["bitfinex","ETHUSD",1738533326888,22.2,2907.6,2907.5,3.43938]
["bitfinex","ETHUSD",1738533327196,22.2,2907.6,2907.5,4.99198]
["bitfinex","ETHUSD",1738533327400,22.2,2907.6,2907.5,5.05487153]
["bitfinex","ETHUSD",1738533328073,27.75,2907.6,2907.5,5.05487153]
["bitfinex","ETHUSD",1738533328313,26.03037,2907.6,2907.5,5.05487153]
["bitfinex","ETHUSD",1738533328549,22.59111,2907.6,2907.5,5.05487153]
["bitfinex","ETHUSD",1738533329332,21.26259,2907.6,2907.5,5.74215343]
["bitfinex","ETHUSD",1738533329650,19.54296,2907.6,2907.5,5.74215343]
["bitfinex","ETHUSD",1738533330129,17.82333,2907.6,2907.5,5.74215343]
["bitfinex","ETHUSD",1738533330346,12.66444,2907.6,2907.5,5.79153686]
["bitfinex","ETHUSD",1738533330632,3.3604233,2908.3,2908.2,4.99115]
["bitfinex","ETHUSD",1738533330810,1.58936302,2908.3,2908.2,5.05402639]
["bitfinex","ETHUSD",1738533330977,1.58936302,2908.3,2908.2,5.06152639]
["bitfinex","ETHUSD",1738533331489,1.58936302,2908.3,2908.2,5.05402639]
["bitfinex","ETHUSD",1738533331688,15.4315145,2908.9,2908.3,0.015]
["bitfinex","ETHUSD",1738533332066,15.4315145,2908.9,2908.8,4.96674]
["bitfinex","ETHUSD",1738533332322,15.4315145,2908.9,2908.8,5.02960342]
["bitfinex","ETHUSD",1738533333127,20.9815145,2908.9,2908.8,5.02960342]
["bitfinex","ETHUSD",1738533333624,15.8249345,2908.9,2908.8,6.40402142]
["bitfinex","ETHUSD",1738533334549,21.3749345,2908.9,2908.8,3.50070342]
["bitfinex","ETHUSD",1738533334894,21.3749345,2908.9,2908.8,0.06286342]
["bitfinex","ETHUSD",1738533335104,0.1,2908.6,2908.5,3.43812]
["bitfinex","ETHUSD",1738533335633,5.65,2908.6,2908.5,3.43812]
["bitfinex","ETHUSD",1738533335833,0.1,2908.3,2907.8,1.37489]
["bitfinex","ETHUSD",1738533336146,5.55,2908.6,2907.6,1.5289]
["bitfinex","ETHUSD",1738533336147,0.1,2908.1,2907.9,3.43882]
["bitfinex","ETHUSD",1738533336656,0.1,2908.1,2908.0,3.43878]
["bitfinex","ETHUSD",1738533336803,5.65,2908.1,2908.0,3.43878]
["bitfinex","ETHUSD",1738533337002,5.55,2908.1,2908.0,3.47316244]
["bitfinex","ETHUSD",1738533337203,5.55,2908.6,2908.5,3.43819]
["bitfinex","ETHUSD",1738533337469,2.11192,2908.6,2908.5,3.50105991]
["bitfinex","ETHUSD",1738533337746,18.3300945,2908.9,2908.8,3.43784]
["bitfinex","ETHUSD",1738533337950,18.3300945,2908.9,2908.8,3.50070342]
["bitfinex","ETHUSD",1738533338139,23.8800945,2908.9,2908.8,3.50820342]
["bitfinex","ETHUSD",1738533338338,23.8800945,2908.9,2908.8,3.50070342]
["bitfinex","ETHUSD",1738533339511,29.4300945,2908.9,2908.8,3.50070342]
["bitfinex","ETHUSD",1738533340344,27.7112345,2908.9,2908.8,4.22067471]
["bitfinex","ETHUSD",1738533340545,27.7112345,2908.9,2908.8,4.18630495]
["bitfinex","ETHUSD",1738533340753,33.2612345,2908.9,2908.8,4.18630495]
["bitfinex","ETHUSD",1738533341421,33.2612345,2908.9,2908.8,3.50070342]
["bitfinex","ETHUSD",1738533342061,38.8112345,2908.9,2908.8,3.50070342]
["bitfinex","ETHUSD",1738533342415,38.9112345,2908.9,2908.8,0.06286342]
["bitfinex","ETHUSD",1738533342968,0.1,2908.5,2908.3,3.43832]
["bitfinex","ETHUSD",1738533343121,0.1,2908.5,2908.4,3.43831]
["bitfinex","ETHUSD",1738533343339,5.65,2908.5,2908.4,3.43831]
["bitfinex","ETHUSD",1738533343539,0.1,2908.3,2908.0,3.43872]
["bitfinex","ETHUSD",1738533343851,0.1,2908.3,2908.1,3.43866]
["bitfinex","ETHUSD",1738533344693,5.65,2908.3,2907.9,3.43886]
["bitfinex","ETHUSD",1738533344842,5.65,2908.3,2908.0,3.43877]
["bitfinex","ETHUSD",1738533345191,0.1,2907.9,2907.8,3.43896]
["bitfinex","ETHUSD",1738533345554,5.55,2908.3,2907.7,0.69285223]
["bitfinex","ETHUSD",1738533345757,5.55,2908.3,2908.2,3.43855]
["bitfinex","ETHUSD",1738533346441,0.1,2908.1,2908.0,3.43868]
["bitfinex","ETHUSD",1738533346957,0.1,2907.9,2907.8,0.06288504]
["bitfinex","ETHUSD",1738533347481,0.1,2907.9,2907.8,3.50190504]
["bitfinex","ETHUSD",1738533347688,0.1,2907.9,2907.8,0.06288504]
["bitfinex","ETHUSD",1738533347977,0.1,2907.9,2905.7,1.73949555]
["bitfinex","ETHUSD",1738533347978,0.1,2907.3,2907.2,1.375195]
["bitfinex","ETHUSD",1738533348189,0.1,2906.8,2906.6,3.44035]
["bitfinex","ETHUSD",1738533348347,0.1,2906.8,2906.7,3.44032]
["bitfinex","ETHUSD",1738533349432,1.5649,2907.1,2906.9,3.44009]
["bitfinex","ETHUSD",1738533349627,1.5649,2907.1,2906.7,0.03439517]
["bitfinex","ETHUSD",1738533349628,0.1,2907.3,2907.2,3.43973]
["bitfinex","ETHUSD",1738533349862,5.55,2907.1,2907.0,3.43985]
["bitfinex","ETHUSD",1738533350017,5.55,2907.1,2907.0,3.50275235]
["bitfinex","ETHUSD",1738533350370,0.3,2907.8,2907.7,3.43914]
["bitfinex","ETHUSD",1738533351190,5.65,2907.8,2907.7,3.43914]
["bitfinex","ETHUSD",1738533352353,11.2,2907.8,2907.7,3.43914]
["bitfinex","ETHUSD",1738533352738,11.2,2907.8,2907.5,3.43927]
["bitfinex","ETHUSD",1738533353093,0.1,2907.5,2907.3,3.43952]
["bitfinex","ETHUSD",1738533353255,0.1,2907.5,2907.4,3.43949]
["bitfinex","ETHUSD",1738533353452,5.65,2907.5,2907.4,3.43949]
["bitfinex","ETHUSD",1738533353985,5.55,2907.5,2907.4,3.43949]
["bitfinex","ETHUSD",1738533354190,5.55,2907.5,2907.4,3.50238369]
["bitfinex","ETHUSD",1738533354401,5.65,2907.5,2907.4,3.50238369]
["bitfinex","ETHUSD",1738533354625,5.65,2907.5,2907.4,0.06289369]
["bitfinex","ETHUSD",1738533354914,11.2,2907.5,2907.4,0.06289369]
["bitfinex","ETHUSD",1738533355080,11.4,2907.5,2907.4,0.06289369]
["bitfinex","ETHUSD",1738533355518,11.1,2907.5,2907.4,3.50238369]
["bitfinex","ETHUSD",1738533355696,11.2,2907.5,2907.4,3.50238369]
["bitfinex","ETHUSD",1738533355893,11.1,2907.5,2907.4,3.50238369]
["bitfinex","ETHUSD",1738533356094,16.65,2907.5,2907.4,3.50238369]
["bitfinex","ETHUSD",1738533356813,16.75,2907.5,2907.4,3.50238369]
["bitfinex","ETHUSD",1738533357006,16.75,2907.5,2907.4,0.06289369]
["bitfinex","ETHUSD",1738533357391,22.3,2907.5,2907.4,3.50238369]
["bitfinex","ETHUSD",1738533357598,22.3,2907.5,2907.4,0.06289369]
["bitfinex","ETHUSD",1738533357923,22.3,2907.5,2907.4,3.50238369]
["bitfinex","ETHUSD",1738533358635,27.75,2907.5,2907.4,3.50238369]
["bitfinex","ETHUSD",1738533360016,33.3,2907.5,2907.4,3.50238369]
["bitfinex","ETHUSD",1738533360588,33.3,2907.5,2907.4,0.06289369]
["bitfinex","ETHUSD",1738533360833,33.3,2907.5,2906.8,3.44014]
["bitfinex","ETHUSD",1738533360834,33.5,2907.5,2906.8,3.44014]
["bitfinex","ETHUSD",1738533360994,0.1,2907.1,2907.0,3.43997]
["bitfinex","ETHUSD",1738533361194,0.1,2907.1,2906.8,3.44009]
["bitfinex","ETHUSD",1738533361438,0.1,2907.1,2906.4,1.5706]
["bitfinex","ETHUSD",1738533361739,0.1,2906.6,2906.5,3.44049]
["bitfinex","ETHUSD",1738533362415,5.65,2906.6,2906.5,3.44049]
["bitfinex","ETHUSD",1738533362813,0.1,2906.4,2906.3,3.44077]
["bitfinex","ETHUSD",1738533363347,0.1,2906.4,2906.3,3.44071]
["bitfinex","ETHUSD",1738533363863,5.55,2906.4,2906.3,3.44071]
["bitfinex","ETHUSD",1738533364570,5.55,2906.4,2906.3,4.816423]
["bitfinex","ETHUSD",1738533364962,11.1,2906.4,2906.3,4.816423]
["bitfinex","ETHUSD",1738533365670,0.1,2906.1,2906.0,3.44108]
["bitfinex","ETHUSD",1738533365874,11.1,2906.4,2906.3,3.4408]
["bitfinex","ETHUSD",1738533367469,16.65,2906.4,2906.3,3.4408]
["bitfinex","ETHUSD",1738533368635,22.2,2906.4,2906.3,3.4408]
["bitfinex","ETHUSD",1738533369945,27.75,2906.4,2906.3,3.4408]
["bitfinex","ETHUSD",1738533370166,19.1483,2906.4,2906.3,5.0673175]
["bitfinex","ETHUSD",1738533370380,18.46034363,2906.4,2906.3,5.10171439]
["bitfinex","ETHUSD",1738533370680,38.95,2907.5,2907.4,3.43949]
["bitfinex","ETHUSD",1738533370877,38.85,2907.5,2907.4,3.43949]
["bitfinex","ETHUSD",1738533371036,38.21195152,2907.5,2907.4,3.50238369]
["bitfinex","ETHUSD",1738533371375,43.76195152,2907.5,2907.4,3.50238369]
["bitfinex","ETHUSD",1738533372131,35.16350152,2907.5,2907.4,3.51738369]
["bitfinex","ETHUSD",1738533372629,40.71350152,2907.5,2907.4,3.51738369]
["bitfinex","ETHUSD",1738533372827,40.71350152,2907.5,2907.4,3.50238369]
["bitfinex","ETHUSD",1738533374296,37.66505152,2907.5,2907.4,3.55176932]
["bitfinex","ETHUSD",1738533374443,37.66505152,2907.5,2907.4,5.76021038]
["bitfinex","ETHUSD",1738533374641,37.66505152,2907.5,2907.4,4.19661038]
["bitfinex","ETHUSD",1738533374848,37.66505152,2907.5,2907.4,0.06289369]
["bitfinex","ETHUSD",1738533375242,37.66505152,2907.5,2907.4,3.50238369]
["bitfinex","ETHUSD",1738533375438,43.21505152,2907.5,2907.4,3.50238369]
["bitfinex","ETHUSD",1738533376804,48.76505152,2907.5,2907.4,3.50238369]
["bitfinex","ETHUSD",1738533376965,47.04536152,2907.5,2907.4,3.50988369]
["bitfinex","ETHUSD",1738533377345,47.04536152,2907.5,2907.4,3.50238369]
["bitfinex","ETHUSD",1738533377786,52.59536152,2907.5,2907.4,3.50238369]
["bitfinex","ETHUSD",1738533377976,45.71660152,2907.5,2907.4,5.06598369]
["bitfinex","ETHUSD",1738533378176,45.71660152,2907.5,2907.4,5.05098369]
["bitfinex","ETHUSD",1738533378550,45.71660152,2907.5,2907.4,3.50238369]
["bitfinex","ETHUSD",1738533379282,51.26660152,2907.5,2907.4,3.50238369]
["bitfinex","ETHUSD",1738533380559,56.81660152,2907.5,2907.4,3.50238369]
["bitfinex","ETHUSD",1738533380764,56.91660152,2907.5,2907.4,0.06289369]
["bitfinex","ETHUSD",1738533381361,0.2,2907.4,2906.8,3.44011]
["bitfinex","ETHUSD",1738533381562,0.1,2906.7,2906.6,3.44039]
["bitfinex","ETHUSD",1738533381981,5.65,2906.7,2906.6,3.44039]
["bitfinex","ETHUSD",1738533382411,0.1,2906.5,2906.4,3.44059]
["bitfinex","ETHUSD",1738533383406,5.55,2906.5,2906.4,4.19331695]
["bitfinex","ETHUSD",1738533384577,11.1,2906.5,2906.4,4.19331695]
["bitfinex","ETHUSD",1738533384898,11.2,2906.5,2906.4,4.19331695]
["bitfinex","ETHUSD",1738533385915,16.75,2906.5,2906.4,4.19331695]
["bitfinex","ETHUSD",1738533387311,22.3,2906.5,2906.4,4.19331695]
["bitfinex","ETHUSD",1738533388593,27.85,2906.5,2906.4,4.19331695]
["bitfinex","ETHUSD",1738533389469,27.85,2906.5,2906.4,3.50350533]
["bitfinex","ETHUSD",1738533389998,33.4,2906.5,2906.4,3.50350533]
["bitfinex","ETHUSD",1738533390321,33.4,2906.5,2906.4,0.06291533]
["bitfinex","ETHUSD",1738533391363,39.15,2906.5,2906.4,0.06291533]
["bitfinex","ETHUSD",1738533392256,0.1,2905.3,2905.2,3.44203]
["bitfinex","ETHUSD",1738533392421,0.3,2905.3,2905.2,4.818256]
["bitfinex","ETHUSD",1738533392711,5.65,2905.3,2905.2,3.44203]
["bitfinex","ETHUSD",1738533393614,5.65,2905.3,2905.2,4.17008472]
["bitfinex","ETHUSD",1738533393917,5.55,2905.3,2905.2,5.70136962]
["bitfinex","ETHUSD",1738533394085,1.5188,2906.4,2905.4,3.44186]
["bitfinex","ETHUSD",1738533394281,0.1,2906.2,2906.1,3.44103]
["bitfinex","ETHUSD",1738533394532,39.15,2906.5,2906.4,3.44068]
["bitfinex","ETHUSD",1738533394820,38.95,2906.5,2906.4,3.44068]
["bitfinex","ETHUSD",1738533395368,44.5,2906.5,2906.4,3.44068]
["bitfinex","ETHUSD",1738533395637,0.1,2906.3,2906.2,3.4408]
["bitfinex","ETHUSD",1738533396685,5.65,2906.3,2906.2,3.4408]
["bitfinex","ETHUSD",1738533397469,5.55,2906.3,2905.4,1.5183]
["bitfinex","ETHUSD",1738533397671,0.1,2906.2,2906.1,3.44101]
["bitfinex","ETHUSD",1738533399116,5.65,2906.2,2906.1,3.44101]
["bitfinex","ETHUSD",1738533399472,5.55,2906.2,2906.1,3.44101]
["bitfinex","ETHUSD",1738533400543,11.1,2906.2,2906.1,3.44101]
["bitfinex","ETHUSD",1738533401113,11.1,2906.2,2906.1,5.00731]
["bitfinex","ETHUSD",1738533401313,7.65914,2906.2,2906.1,5.01481]
["bitfinex","ETHUSD",1738533401561,4.21834,2906.2,2906.1,5.01481]
["bitfinex","ETHUSD",1738533401713,6.32742,2906.2,2906.1,5.01481]
["bitfinex","ETHUSD",1738533402040,4.60696,2906.2,2906.1,5.01481]
["bitfinex","ETHUSD",1738533402356,9.3796,2906.3,2906.2,3.44091]
["bitfinex","ETHUSD",1738533402661,5.9388,2906.3,2906.2,3.45591]
["bitfinex","ETHUSD",1738533403244,42.67972,2906.5,2906.2,0.015]
["bitfinex","ETHUSD",1738533403582,23.56946143,2906.5,2906.4,5.01318]
["bitfinex","ETHUSD",1738533403871,13.82329388,2906.5,2906.4,5.01318]
["bitfinex","ETHUSD",1738533404088,12.45231966,2906.5,2906.4,5.01318]
["bitfinex","ETHUSD",1738533404454,12.84159966,2906.5,2906.4,5.01318]
["bitfinex","ETHUSD",1738533404624,9.40127966,2906.5,2906.4,5.01318]
["bitfinex","ETHUSD",1738533404978,9.40127966,2906.5,2906.4,4.99818]
["bitfinex","ETHUSD",1738533405183,9.40127966,2906.5,2906.4,3.44068]
["bitfinex","ETHUSD",1738533405778,14.95127966,2906.5,2906.4,3.44068]
["bitfinex","ETHUSD",1738533407070,20.50127966,2906.5,2906.4,3.44068]
["bitfinex","ETHUSD",1738533407611,0.1,2906.4,2906.1,3.44097]
["bitfinex","ETHUSD",1738533407783,0.1,2906.4,2906.3,3.44079]
["bitfinex","ETHUSD",1738533408115,0.1,2906.2,2906.1,3.44097]
["bitfinex","ETHUSD",1738533408619,0.1,2905.8,2905.7,3.44145]
["bitfinex","ETHUSD",1738533408777,0.1,2905.8,2905.7,4.12003149]
["bitfinex","ETHUSD",1738533408979,0.1,2905.8,2905.7,3.44145]
["bitfinex","ETHUSD",1738533409194,0.1,2905.8,2905.5,3.44165]
["bitfinex","ETHUSD",1738533409380,0.1,2905.8,2905.7,3.44151]
["bitfinex","ETHUSD",1738533409714,5.55,2905.8,2905.7,3.44151]
["bitfinex","ETHUSD",1738533409893,5.55,2905.8,2905.7,3.44901]
["bitfinex","ETHUSD",1738533410215,5.55,2906.4,2906.3,3.4408]
["bitfinex","ETHUSD",1738533410369,5.55,2906.4,2906.3,5.06079987]
["bitfinex","ETHUSD",1738533410760,11.1,2906.4,2906.3,5.0264]
["bitfinex","ETHUSD",1738533410964,20.13101486,2906.5,2906.4,3.45568]
["bitfinex","ETHUSD",1738533411216,18.73331451,2906.5,2906.4,3.45568]
["bitfinex","ETHUSD",1738533411381,4.21855479,2906.7,2906.4,4.16046128]
["bitfinex","ETHUSD",1738533411721,4.79e-06,2906.7,2906.6,3.45544]
["bitfinex","ETHUSD",1738533412211,3.82984479,2906.7,2906.6,3.45544]
["bitfinex","ETHUSD",1738533412528,4.37984479,2906.7,2906.6,3.45544]
["bitfinex","ETHUSD",1738533413000,4.37984479,2906.7,2906.6,3.44044]
["bitfinex","ETHUSD",1738533413487,9.92984479,2906.7,2906.6,3.45544]
["bitfinex","ETHUSD",1738533414772,15.47984479,2906.7,2906.6,3.45544]
["bitfinex","ETHUSD",1738533414968,15.47984479,2906.7,2906.6,3.44044]
["bitfinex","ETHUSD",1738533416189,21.02984479,2906.7,2906.6,3.44044]
["bitfinex","ETHUSD",1738533417375,26.57984479,2906.7,2906.6,3.44044]
["bitfinex","ETHUSD",1738533417716,20.86936479,2906.7,2906.6,3.45544]
["bitfinex","ETHUSD",1738533418020,16.570697,2906.7,2906.6,3.45544]
["bitfinex","ETHUSD",1738533418512,20.400537,2906.7,2906.6,3.45544]
["bitfinex","ETHUSD",1738533419297,20.400537,2906.7,2906.6,3.73344]
["bitfinex","ETHUSD",1738533419498,20.950537,2906.7,2906.6,3.45544]
["bitfinex","ETHUSD",1738533419745,20.950537,2906.7,2906.6,3.44794]
["bitfinex","ETHUSD",1738533419967,26.500537,2906.7,2906.6,3.44044]
["bitfinex","ETHUSD",1738533420313,0.65,2906.5,2906.1,3.441]
["bitfinex","ETHUSD",1738533420546,0.55,2906.4,2906.1,0.69594814]
["bitfinex","ETHUSD",1738533420847,0.55,2906.4,2905.8,3.44133]
["bitfinex","ETHUSD",1738533420848,0.55,2905.9,2905.6,3.44152]
["bitfinex","ETHUSD",1738533421055,0.55,2905.7,2905.6,3.44152]
["bitfinex","ETHUSD",1738533421229,0.55,2905.7,2905.3,1.8486]
["bitfinex","ETHUSD",1738533421436,0.55,2905.2,2905.0,1.376314]
["bitfinex","ETHUSD",1738533421633,0.55,2905.0,2904.6,1.5706]
["bitfinex","ETHUSD",1738533421838,0.55,2905.0,2904.3,6.98853528]
["bitfinex","ETHUSD",1738533421839,2.3158,2905.0,2904.3,3.54546528]
["bitfinex","ETHUSD",1738533422455,2.3158,2905.0,2904.5,0.55]
["bitfinex","ETHUSD",1738533422689,7.8658,2905.0,2904.0,0.6721475]
["bitfinex","ETHUSD",1738533423334,7.8658,2905.0,2903.6,3.45138]
["bitfinex","ETHUSD",1738533423335,0.1,2903.9,2903.3,4.99738]
["bitfinex","ETHUSD",1738533423578,2.1158,2904.1,2903.3,4.821144]
["bitfinex","ETHUSD",1738533423579,0.1,2903.5,2903.3,4.821144]
["bitfinex","ETHUSD",1738533423877,0.55,2903.1,2902.9,3.4448]
["bitfinex","ETHUSD",1738533424259,0.55,2903.1,2903.0,4.21685601]
["bitfinex","ETHUSD",1738533424457,0.55,2903.1,2903.0,3.54546528]
["bitfinex","ETHUSD",1738533424775,0.55,2903.1,2903.0,6.99017528]
["bitfinex","ETHUSD",1738533425273,6.1,2903.1,2903.0,6.99017528]
["bitfinex","ETHUSD",1738533425473,6.1,2903.1,2903.0,3.54546528]
["bitfinex","ETHUSD",1738533425641,6.1,2903.1,2903.0,6.99017528]
["bitfinex","ETHUSD",1738533426560,11.65,2903.1,2903.0,3.54546528]
["bitfinex","ETHUSD",1738533426771,11.65,2903.1,2903.0,6.99017528]
["bitfinex","ETHUSD",1738533427090,11.65,2903.1,2903.0,3.54546528]
["bitfinex","ETHUSD",1738533427465,11.65,2903.1,2903.0,3.57990578]
["bitfinex","ETHUSD",1738533427693,17.2,2903.1,2903.0,3.44471]
["bitfinex","ETHUSD",1738533427848,0.65,2903.0,2902.9,4.13087451]
["bitfinex","ETHUSD",1738533428354,0.65,2903.0,2902.9,3.44483]
["bitfinex","ETHUSD",1738533429180,0.65,2903.0,2902.9,3.45983]
["bitfinex","ETHUSD",1738533429181,5.55,2903.0,2902.9,3.45983]
["bitfinex","ETHUSD",1738533429480,6.1,2903.0,2902.9,3.45983]
["bitfinex","ETHUSD",1738533430504,11.65,2903.0,2902.9,3.45983]
["bitfinex","ETHUSD",1738533431672,17.2,2903.0,2902.9,3.45983]
["bitfinex","ETHUSD",1738533432966,22.85,2903.0,2902.8,4.14118023]
["bitfinex","ETHUSD",1738533433172,0.55,2902.9,2902.8,4.14118023]
["bitfinex","ETHUSD",1738533433512,0.65,2902.5,2902.4,3.44539]
["bitfinex","ETHUSD",1738533433673,0.65,2902.5,2902.4,3.45289]
["bitfinex","ETHUSD",1738533433882,0.65,2902.5,2902.4,3.44539]
["bitfinex","ETHUSD",1738533434227,22.4,2903.0,2902.1,0.0075]
["bitfinex","ETHUSD",1738533434228,0.85,2902.2,2902.1,1.377422]
["bitfinex","ETHUSD",1738533434378,0.85,2902.2,2902.0,0.1575214]
["bitfinex","ETHUSD",1738533434379,0.55,2902.1,2902.0,0.1575214]
["bitfinex","ETHUSD",1738533434574,2.189,2902.1,2902.0,0.1575214]
["bitfinex","ETHUSD",1738533435588,7.739,2902.1,2902.0,0.1575214]
["bitfinex","ETHUSD",1738533436818,13.289,2902.1,2902.0,0.1575214]
["bitfinex","ETHUSD",1738533437234,0.3,2901.0,2900.9,1.377989]
["bitfinex","ETHUSD",1738533437577,1.639,2901.3,2900.3,4.13438946]
["bitfinex","ETHUSD",1738533437578,0.65,2900.4,2900.3,4.13438946]
["bitfinex","ETHUSD",1738533437726,0.55,2900.4,2900.3,4.14938946]
["bitfinex","ETHUSD",1738533438241,0.1,2901.0,2900.9,3.4547]
["bitfinex","ETHUSD",1738533438642,0.1,2901.7,2901.6,3.45387]
["bitfinex","ETHUSD",1738533438945,11.1,2902.1,2901.8,3.44613]
["bitfinex","ETHUSD",1738533439111,11.2,2902.1,2902.0,3.44589]
["bitfinex","ETHUSD",1738533439287,16.75,2902.1,2902.0,3.44589]
["bitfinex","ETHUSD",1738533439638,9.75844,2902.1,2902.0,3.49534141]
["bitfinex","ETHUSD",1738533439796,4.70514098,2902.1,2902.0,5.03059]
["bitfinex","ETHUSD",1738533440303,4.00076697,2902.1,2902.0,5.03059]
["bitfinex","ETHUSD",1738533440504,3.82711697,2902.1,2902.0,5.03059]
["bitfinex","ETHUSD",1738533440833,0.38133697,2902.1,2902.0,5.03059]
["bitfinex","ETHUSD",1738533441557,6.97e-06,2902.1,2902.0,5.03059]
["bitfinex","ETHUSD",1738533441755,2.10422697,2902.1,2902.0,5.03059]
["bitfinex","ETHUSD",1738533442052,6.97e-06,2902.1,2902.0,5.03059]
["bitfinex","ETHUSD",1738533443047,2.10422697,2902.1,2902.0,5.03059]
["bitfinex","ETHUSD",1738533443216,6.97e-06,2902.1,2902.0,5.03059]
["bitfinex","ETHUSD",1738533443424,6.97e-06,2902.1,2902.0,5.0650338]
["bitfinex","ETHUSD",1738533444110,0.55,2902.7,2902.0,5.0650338]
["bitfinex","ETHUSD",1738533444311,0.55,2902.7,2902.4,3.46042]
["bitfinex","ETHUSD",1738533444555,4.19496941,2902.5,2902.4,3.46042]
["bitfinex","ETHUSD",1738533444861,4.19496941,2902.5,2902.4,3.73842]
["bitfinex","ETHUSD",1738533445541,9.74496941,2902.5,2902.4,3.73842]
["bitfinex","ETHUSD",1738533445855,10.29496941,2902.5,2902.4,3.46042]
["bitfinex","ETHUSD",1738533446639,10.29496941,2902.5,2902.4,3.44542]
["bitfinex","ETHUSD",1738533446852,15.84496941,2902.5,2902.4,3.44542]
["bitfinex","ETHUSD",1738533447354,0.1,2902.4,2902.2,3.44555]
["bitfinex","ETHUSD",1738533447556,0.65,2902.1,2902.0,3.44584]
["bitfinex","ETHUSD",1738533447707,0.55,2902.0,2901.5,3.4464]
["bitfinex","ETHUSD",1738533447906,0.1,2901.5,2901.3,3.44664]
["bitfinex","ETHUSD",1738533448162,0.55,2901.4,2901.3,3.44664]
["bitfinex","ETHUSD",1738533448335,0.1,2901.8,2901.7,3.45375]
["bitfinex","ETHUSD",1738533448562,0.1,2902.2,2902.0,3.45339]
["bitfinex","ETHUSD",1738533449300,0.1,2902.0,2901.9,3.44601]
["bitfinex","ETHUSD",1738533449488,7.65422,2902.1,2902.0,3.44589]
["bitfinex","ETHUSD",1738533449674,2.48555,2902.1,2902.0,5.00889]
["bitfinex","ETHUSD",1738533450110,15.29496941,2902.5,2902.4,3.46042]
["bitfinex","ETHUSD",1738533450461,20.84496941,2902.5,2902.4,3.46042]
["bitfinex","ETHUSD",1738533451497,21.39496941,2902.5,2902.4,3.46042]
["bitfinex","ETHUSD",1738533451695,27.04496941,2902.5,2902.4,3.46042]
["bitfinex","ETHUSD",1738533451900,27.04496941,2902.5,2902.4,3.44542]
["bitfinex","ETHUSD",1738533452099,27.04496941,2902.5,2902.0,3.44578]
["bitfinex","ETHUSD",1738533452100,0.1,2902.1,2902.0,3.44578]
["bitfinex","ETHUSD",1738533452283,0.3,2902.1,2902.0,4.14820256]
["bitfinex","ETHUSD",1738533452778,0.85,2902.1,2902.0,3.44578]
["bitfinex","ETHUSD",1738533452978,6.4,2902.1,2902.0,3.44578]
["bitfinex","ETHUSD",1738533453195,26.39496941,2902.5,2902.4,3.46042]
["bitfinex","ETHUSD",1738533453387,24.85941941,2902.5,2902.4,5.04286576]
["bitfinex","ETHUSD",1738533453573,24.85941941,2902.5,2902.4,5.00842]
["bitfinex","ETHUSD",1738533453765,25.40941941,2902.5,2902.4,3.46042]
["bitfinex","ETHUSD",1738533454089,24.95941941,2902.5,2902.4,3.46042]
["bitfinex","ETHUSD",1738533454297,30.50941941,2902.5,2902.4,3.46042]
["bitfinex","ETHUSD",1738533455385,30.70941941,2902.5,2902.4,3.44542]
["bitfinex","ETHUSD",1738533455597,0.1,2902.0,2901.9,3.446]
["bitfinex","ETHUSD",1738533455904,0.1,2902.1,2902.0,3.4533]
["bitfinex","ETHUSD",1738533456491,0.1,2902.1,2902.0,3.4458]
["bitfinex","ETHUSD",1738533456914,5.65,2902.1,2902.0,3.4458]
["bitfinex","ETHUSD",1738533457116,0.1,2901.9,2901.8,3.44611]
["bitfinex","ETHUSD",1738533457273,5.55,2902.1,2901.3,4.99471]
["bitfinex","ETHUSD",1738533457274,0.1,2901.4,2901.3,3.44667]
["bitfinex","ETHUSD",1738533457680,0.1,2901.2,2901.1,3.44685]
["bitfinex","ETHUSD",1738533457923,0.1,2901.2,2901.1,4.12597964]
["bitfinex","ETHUSD",1738533458131,5.65,2901.2,2901.1,4.12597964]
["bitfinex","ETHUSD",1738533459192,11.2,2901.2,2901.1,4.12597964]
["bitfinex","ETHUSD",1738533460623,16.65,2901.2,2901.1,4.14097964]
["bitfinex","ETHUSD",1738533461406,5.65,2902.1,2902.0,3.44589]
["bitfinex","ETHUSD",1738533461833,11.2,2902.1,2902.0,3.44589]
["bitfinex","ETHUSD",1738533462131,11.2,2902.1,2901.8,3.45352]
["bitfinex","ETHUSD",1738533462279,0.3,2901.9,2901.8,3.44602]
["bitfinex","ETHUSD",1738533462479,0.1,2901.2,2900.7,0.278]
["bitfinex","ETHUSD",1738533462683,0.1,2900.8,2900.7,3.44737]
["bitfinex","ETHUSD",1738533462949,0.1,2900.5,2900.4,3.44774]
["bitfinex","ETHUSD",1738533463435,0.3,2900.7,2900.6,3.44756]
["bitfinex","ETHUSD",1738533463641,5.55,2900.8,2900.7,3.45494]
["bitfinex","ETHUSD",1738533463834,5.55,2900.8,2900.7,3.49690657]
["bitfinex","ETHUSD",1738533463988,5.55,2900.8,2900.7,3.46244]
["bitfinex","ETHUSD",1738533464381,11.2,2900.8,2900.7,3.45494]
["bitfinex","ETHUSD",1738533464797,11.2,2900.8,2900.6,3.44756]
["bitfinex","ETHUSD",1738533464999,0.2,2900.7,2900.6,3.44756]
["bitfinex","ETHUSD",1738533465432,11.2,2900.8,2900.7,3.45494]
["bitfinex","ETHUSD",1738533465943,11.1,2900.8,2900.7,3.45494]
["bitfinex","ETHUSD",1738533466095,11.1,2900.8,2900.7,3.49690688]
["bitfinex","ETHUSD",1738533466295,11.1,2900.8,2900.7,5.03304]
["bitfinex","ETHUSD",1738533466908,16.65,2900.8,2900.7,5.03304]
["bitfinex","ETHUSD",1738533467537,16.65,2900.8,2900.7,3.45494]
["bitfinex","ETHUSD",1738533467760,16.85,2900.8,2900.7,3.45494]
["bitfinex","ETHUSD",1738533467963,16.85,2900.8,2900.7,3.44744]
["bitfinex","ETHUSD",1738533468137,22.4,2900.8,2900.7,3.44744]
["bitfinex","ETHUSD",1738533468471,22.4,2900.8,2900.5,3.44767]
["bitfinex","ETHUSD",1738533468765,0.1,2900.6,2900.5,3.48213841]
["bitfinex","ETHUSD",1738533469342,5.65,2900.6,2900.5,3.48963841]
["bitfinex","ETHUSD",1738533469541,5.65,2900.6,2900.5,3.45517]
["bitfinex","ETHUSD",1738533470679,11.1,2900.6,2900.5,3.46267]
["bitfinex","ETHUSD",1738533470822,11.1,2900.6,2900.5,5.21224122]
["bitfinex","ETHUSD",1738533471873,16.65,2900.6,2900.5,5.21224122]
["bitfinex","ETHUSD",1738533472170,16.6,2900.6,2900.5,5.21224122]
["bitfinex","ETHUSD",1738533473050,22.15,2900.6,2900.5,5.21224122]
["bitfinex","ETHUSD",1738533473865,18.00134,2900.6,2900.5,5.21224122]
["bitfinex","ETHUSD",1738533474170,17.02272,2900.6,2900.5,5.21224122]
["bitfinex","ETHUSD",1738533474531,15.29894,2900.6,2900.5,5.21224122]
["bitfinex","ETHUSD",1738533474796,18.75268,2900.8,2900.7,3.46244]
["bitfinex","ETHUSD",1738533474929,17.4038,2900.8,2900.7,3.46244]
["bitfinex","ETHUSD",1738533475470,22.9538,2900.8,2900.7,3.46244]
["bitfinex","ETHUSD",1738533476752,28.5038,2900.8,2900.7,3.46244]
["bitfinex","ETHUSD",1738533478088,34.0538,2900.8,2900.7,3.46244]
["bitfinex","ETHUSD",1738533478684,1.6803,2901.8,2900.7,3.49690387]
["bitfinex","ETHUSD",1738533478982,0.1,2902.0,2901.9,3.46101]
["bitfinex","ETHUSD",1738533479200,11.2,2902.1,2902.0,3.46089]
["bitfinex","ETHUSD",1738533479361,11.1,2902.1,2902.0,3.49534041]
["bitfinex","ETHUSD",1738533479552,9.98859607,2902.1,2902.0,3.46089]
["bitfinex","ETHUSD",1738533480313,9.98859607,2902.1,2902.0,3.73889]
["bitfinex","ETHUSD",1738533480469,15.53859607,2902.1,2902.0,3.73889]
["bitfinex","ETHUSD",1738533481501,15.53859607,2902.1,2902.0,5.30949]
["bitfinex","ETHUSD",1738533481699,21.08859607,2902.1,2902.0,5.30949]
["bitfinex","ETHUSD",1738533482369,21.63859607,2902.1,2902.0,3.45339]
["bitfinex","ETHUSD",1738533482782,21.63859607,2902.1,2902.0,3.46089]
["bitfinex","ETHUSD",1738533482958,27.18859607,2902.1,2902.0,3.46089]
["bitfinex","ETHUSD",1738533483704,26.63859607,2902.1,2902.0,3.4953406]
["bitfinex","ETHUSD",1738533483868,18.02414607,2902.1,2902.0,3.46089]
["bitfinex","ETHUSD",1738533484073,13.20831269,2902.1,2902.0,3.46089]
["bitfinex","ETHUSD",1738533484294,18.75831269,2902.1,2902.0,3.52390073]
["bitfinex","ETHUSD",1738533484455,17.03542269,2902.1,2902.0,3.52390073]
["bitfinex","ETHUSD",1738533485698,13.97097269,2902.1,2902.0,3.52390073]
["bitfinex","ETHUSD",1738533485902,13.97097269,2902.1,2902.0,3.80190073]
["bitfinex","ETHUSD",1738533486915,19.52097269,2902.1,2902.0,3.52390073]
["bitfinex","ETHUSD",1738533487212,19.52097269,2902.1,2902.0,3.80190073]
["bitfinex","ETHUSD",1738533487820,5.3430364,2902.1,2902.0,3.80190073]
["bitfinex","ETHUSD",1738533488024,10.8930364,2902.1,2902.0,5.37250073]
["bitfinex","ETHUSD",1738533488157,11.4430364,2902.1,2902.0,3.52390073]
["bitfinex","ETHUSD",1738533488677,10.8930364,2902.1,2902.0,3.52390073]
["bitfinex","ETHUSD",1738533489011,11.4430364,2902.1,2902.0,3.52390073]
["bitfinex","ETHUSD",1738533492348,11.4430364,2902.1,2902.0,0.015]
["bitfinex","ETHUSD",1738533492965,11.4430364,2902.1,2902.0,3.49534189]
["bitfinex","ETHUSD",1738533493099,10.8930364,2902.1,2902.0,3.46089]
["bitfinex","ETHUSD",1738533493624,10.8930364,2902.1,2902.0,3.73889]
["bitfinex","ETHUSD",1738533494377,9.5849364,2902.1,2902.0,3.73889]
["bitfinex","ETHUSD",1738533495439,9.5849364,2902.1,2902.0,5.24729]
["bitfinex","ETHUSD",1738533495973,9.5849364,2902.1,2902.0,3.46089]
["bitfinex","ETHUSD",1738533496128,10.1349364,2902.1,2902.0,3.46089]
["bitfinex","ETHUSD",1738533496330,9.5849364,2902.1,2902.0,3.49534063]
["bitfinex","ETHUSD",1738533496670,9.5849364,2902.1,2902.0,3.46089]
["bitfinex","ETHUSD",1738533500974,9.5849364,2902.1,2902.0,3.49533968]
["bitfinex","ETHUSD",1738533501141,9.5849364,2902.1,2902.0,3.46089]
["bitfinex","ETHUSD",1738533501763,9.5849364,2902.1,2902.0,5.03149]
["bitfinex","ETHUSD",1738533501970,9.5849364,2902.1,2902.0,5.06593856]
["bitfinex","ETHUSD",1738533503182,35.95941941,2902.5,2902.1,0.0075]
["bitfinex","ETHUSD",1738533503377,35.26241941,2902.5,2902.4,3.46042]
["bitfinex","ETHUSD",1738533505764,20.35682781,2902.5,2902.4,3.46042]
["bitfinex","ETHUSD",1738533506384,11.04077781,2902.5,2902.4,3.46042]
["bitfinex","ETHUSD",1738533506721,2.42752781,2902.5,2902.4,5.09402204]
["bitfinex","ETHUSD",1738533507335,2.42752781,2902.5,2902.4,4.48924873]
["bitfinex","ETHUSD",1738533507781,3.07752781,2902.5,2902.4,3.52342204]
["bitfinex","ETHUSD",1738533508986,2.97752781,2902.5,2902.4,3.52342204]
["bitfinex","ETHUSD",1738533509191,3.07752781,2902.5,2902.4,3.52342204]
["bitfinex","ETHUSD",1738533509485,2.97752781,2902.5,2902.4,3.52342204]
["bitfinex","ETHUSD",1738533509684,2.42752781,2902.5,2902.4,3.52342204]
["bitfinex","ETHUSD",1738533510037,2.42752781,2902.5,2902.4,5.03162204]
["bitfinex","ETHUSD",1738533511077,0.70487781,2902.5,2902.4,5.03162204]
["bitfinex","ETHUSD",1738533511285,22.2,2903.0,2902.9,3.45983]
["bitfinex","ETHUSD",1738533511985,14.68760621,2903.1,2903.0,3.45971]
["bitfinex","ETHUSD",1738533512279,14.68760621,2903.1,2903.0,3.52269902]
["bitfinex","ETHUSD",1738533512579,7.79840621,2903.1,2903.0,3.52269902]
["bitfinex","ETHUSD",1738533512785,6.07610621,2903.1,2903.0,3.52269902]
["bitfinex","ETHUSD",1738533513184,6.07610621,2903.1,2903.0,3.79969902]
["bitfinex","ETHUSD",1738533513545,4.73610621,2903.1,2903.0,3.79969902]
["bitfinex","ETHUSD",1738533513984,8.4e-06,2903.1,2903.0,3.83413491]
["bitfinex","ETHUSD",1738533514541,8.4e-06,2903.1,2903.0,3.55713491]
["bitfinex","ETHUSD",1738533514787,8.4e-06,2903.1,2903.0,3.83413491]
["bitfinex","ETHUSD",1738533515142,8.4e-06,2903.1,2903.0,3.55713491]
["bitfinex","ETHUSD",1738533515508,0.5500084,2903.1,2903.0,0.06298902]
["bitfinex","ETHUSD",1738533515644,2.0539084,2903.1,2903.0,0.06298902]
["bitfinex","ETHUSD",1738533515847,2.0539084,2903.1,2902.6,3.45266]
["bitfinex","ETHUSD",1738533516184,0.85,2902.8,2902.6,0.015]
["bitfinex","ETHUSD",1738533516389,0.1,2902.8,2902.6,0.015]
["bitfinex","ETHUSD",1738533516571,0.1,2902.8,2902.7,3.46006]
["bitfinex","ETHUSD",1738533516890,8.4e-06,2903.1,2903.0,3.45221]
["bitfinex","ETHUSD",1738533517071,0.1000084,2903.1,2903.0,3.49414797]
["bitfinex","ETHUSD",1738533517273,0.1000084,2903.1,2903.0,3.45971]
["bitfinex","ETHUSD",1738533517569,0.55,2903.2,2903.1,3.45959]
["bitfinex","ETHUSD",1738533517776,0.09705127,2903.6,2903.4,0.015]
["bitfinex","ETHUSD",1738533517956,0.09705127,2903.6,2903.5,3.45911]
["bitfinex","ETHUSD",1738533518359,0.55,2903.7,2903.6,0.0075]
["bitfinex","ETHUSD",1738533518686,0.55,2903.7,2903.6,3.459]
["bitfinex","ETHUSD",1738533518892,5.55,2903.9,2903.8,3.45126]
["bitfinex","ETHUSD",1738533519059,5.55,2903.9,2903.8,3.49318892]
["bitfinex","ETHUSD",1738533519482,5.55,2903.9,2903.8,5.00138892]
["bitfinex","ETHUSD",1738533519843,0.09705127,2904.8,2904.6,0.015]
["bitfinex","ETHUSD",1738533520048,0.29705127,2904.8,2904.7,3.45019]
["bitfinex","ETHUSD",1738533520448,0.29705127,2904.8,2904.7,0.0075]
["bitfinex","ETHUSD",1738533520677,0.29705127,2904.8,2904.7,3.45019]
["bitfinex","ETHUSD",1738533520877,0.29705127,2904.8,2904.7,0.015]
["bitfinex","ETHUSD",1738533524072,0.29705127,2904.8,2904.7,1.391217]
["bitfinex","ETHUSD",1738533524573,2.46365127,2904.8,2904.7,1.383717]
["bitfinex","ETHUSD",1738533526988,2.46365127,2904.8,2904.7,4.833907]
["bitfinex","ETHUSD",1738533527322,1.91365127,2904.8,2904.7,1.391217]
["bitfinex","ETHUSD",1738533527473,2.46365127,2904.8,2904.7,1.383717]
["bitfinex","ETHUSD",1738533528230,2.46365127,2904.8,2904.7,1.376217]
["bitfinex","ETHUSD",1738533528435,0.09705127,2903.5,2903.4,0.70077021]
["bitfinex","ETHUSD",1738533528723,0.09705127,2903.9,2903.7,0.015]
["bitfinex","ETHUSD",1738533528931,0.09705127,2903.9,2903.8,3.45126]
["bitfinex","ETHUSD",1738533529072,0.64705127,2903.9,2903.8,0.0075]
["bitfinex","ETHUSD",1738533529472,0.64705127,2903.9,2903.6,3.44388]
["bitfinex","ETHUSD",1738533529473,0.29705127,2903.5,2903.4,1.376534]
["bitfinex","ETHUSD",1738533529821,0.84705127,2903.5,2903.4,1.391534]
["bitfinex","ETHUSD",1738533530025,2.37755127,2903.5,2903.4,1.376534]
["bitfinex","ETHUSD",1738533530320,0.09705127,2902.6,2902.5,3.44528]
["bitfinex","ETHUSD",1738533530815,0.09705127,2902.6,2902.5,3.4453]
["bitfinex","ETHUSD",1738533531317,0.09705127,2902.6,2902.5,4.83737]
["bitfinex","ETHUSD",1738533531627,0.09705127,2902.6,2902.5,5.51717871]
["bitfinex","ETHUSD",1738533532033,0.64705127,2902.6,2902.5,4.83737]
["bitfinex","ETHUSD",1738533533193,0.64705127,2902.6,2902.5,1.39207]
["bitfinex","ETHUSD",1738533533803,0.09705127,2902.6,2902.5,4.83737]
["bitfinex","ETHUSD",1738533534005,0.29705127,2902.9,2902.8,3.45994]
["bitfinex","ETHUSD",1738533534210,0.09705127,2902.9,2902.8,3.45994]
["bitfinex","ETHUSD",1738533534530,0.29705127,2902.9,2902.8,0.015]
["bitfinex","ETHUSD",1738533535108,0.29705127,2902.9,2902.8,3.45994]
["bitfinex","ETHUSD",1738533536788,0.84705127,2902.9,2902.8,3.45994]
["bitfinex","ETHUSD",1738533537694,0.84705127,2902.9,2902.8,0.015]
["bitfinex","ETHUSD",1738533538239,0.84705127,2902.9,2902.8,3.45994]
["bitfinex","ETHUSD",1738533538544,0.2,2903.6,2903.5,3.45911]
["bitfinex","ETHUSD",1738533538690,10.11892204,2905.7,2904.0,0.015]
["bitfinex","ETHUSD",1738533538691,0.09705127,2904.2,2904.0,0.015]
["bitfinex","ETHUSD",1738533538894,0.09705127,2904.2,2904.1,3.4509]
["bitfinex","ETHUSD",1738533539235,0.09705127,2904.2,2904.1,3.4584]
["bitfinex","ETHUSD",1738533539466,1.83895127,2904.6,2904.3,3.45817]
["bitfinex","ETHUSD",1738533539628,0.09705127,2904.5,2904.4,3.49247362]
["bitfinex","ETHUSD",1738533539843,0.09705127,2904.5,2904.4,3.45805]
["bitfinex","ETHUSD",1738533540023,0.09705127,2904.7,2904.5,3.45793]
["bitfinex","ETHUSD",1738533540230,0.09705127,2904.7,2904.6,3.48473054]
["bitfinex","ETHUSD",1738533540517,0.64705127,2904.7,2904.6,0.0075]
["bitfinex","ETHUSD",1738533540713,1.63895127,2904.7,2904.1,3.44335]
["bitfinex","ETHUSD",1738533541047,0.84705127,2903.9,2903.8,0.277]
["bitfinex","ETHUSD",1738533541566,0.84705127,2903.9,2903.8,0.2845]
["bitfinex","ETHUSD",1738533542543,0.84705127,2903.9,2903.8,0.277]
["bitfinex","ETHUSD",1738533542727,0.2,2903.5,2903.1,3.44453]
["bitfinex","ETHUSD",1738533542934,0.09705127,2902.6,2902.5,4.82228]
["bitfinex","ETHUSD",1738533543185,0.55,2902.7,2902.6,3.45268]
["bitfinex","ETHUSD",1738533543709,0.55,2902.7,2902.6,3.46018]
["bitfinex","ETHUSD",1738533545055,0.09705127,2903.2,2902.9,0.015]
["bitfinex","ETHUSD",1738533545202,0.09705127,2903.4,2903.3,3.44435]
["bitfinex","ETHUSD",1738533545405,0.09705127,2903.4,2903.3,3.45935]
["bitfinex","ETHUSD",1738533546456,0.09705127,2903.8,2903.6,0.015]
["bitfinex","ETHUSD",1738533546640,0.09705127,2903.8,2903.7,3.45888]
["bitfinex","ETHUSD",1738533546975,0.09705127,2903.8,2903.7,0.015]
["bitfinex","ETHUSD",1738533547177,0.29705127,2903.8,2903.7,0.015]
["bitfinex","ETHUSD",1738533548654,0.09705127,2903.8,2903.7,3.45888]
["bitfinex","ETHUSD",1738533548880,0.09705127,2903.8,2903.7,3.73588]
["bitfinex","ETHUSD",1738533549173,0.64705127,2903.8,2903.7,3.73588]
["bitfinex","ETHUSD",1738533550981,0.64705127,2903.8,2903.7,0.015]
["bitfinex","ETHUSD",1738533553293,5.85,2905.0,2902.5,1.37707]
["bitfinex","ETHUSD",1738533553294,0.2,2902.6,2902.5,1.37707]
["bitfinex","ETHUSD",1738533553472,0.75,2902.6,2902.5,1.37707]
["bitfinex","ETHUSD",1738533554194,0.75,2902.6,2902.5,4.83737]
["bitfinex","ETHUSD",1738533554491,0.75,2902.6,2902.5,1.39207]
["bitfinex","ETHUSD",1738533555273,0.75,2902.6,2902.5,4.83737]
["bitfinex","ETHUSD",1738533555445,0.75,2902.6,2902.5,1.39207]
["bitfinex","ETHUSD",1738533556036,0.75,2902.6,2902.5,1.38457]
["bitfinex","ETHUSD",1738533557762,0.75,2902.6,2902.5,1.39207]
["bitfinex","ETHUSD",1738533558680,0.29705127,2902.9,2902.6,3.46018]
["bitfinex","ETHUSD",1738533558878,0.09705127,2902.7,2902.6,3.46018]
["bitfinex","ETHUSD",1738533559192,0.29705127,2902.7,2902.6,3.46018]
["bitfinex","ETHUSD",1738533560341,0.84705127,2902.7,2902.6,0.015]
["bitfinex","ETHUSD",1738533560903,0.84705127,2902.7,2902.6,0.0075]
["bitfinex","ETHUSD",1738533561039,2.1427,2902.6,2902.5,1.37707]
["bitfinex","ETHUSD",1738533561446,0.2,2902.0,2901.9,3.44601]
["bitfinex","ETHUSD",1738533561779,0.75,2902.0,2901.9,3.44601]
["bitfinex","ETHUSD",1738533561948,0.75,2902.0,2901.9,4.838402]
["bitfinex","ETHUSD",1738533562150,0.84705127,2902.0,2901.9,5.53136633]
["bitfinex","ETHUSD",1738533564770,0.09705127,2902.3,2902.2,3.46066]
["bitfinex","ETHUSD",1738533565084,0.09705127,2902.5,2902.4,3.46042]
["bitfinex","ETHUSD",1738533565406,5.34919701,2904.0,2902.4,3.46042]
["bitfinex","ETHUSD",1738533565407,0.2,2903.5,2903.4,3.44414]
["bitfinex","ETHUSD",1738533565553,0.2,2903.6,2903.5,0.015]
["bitfinex","ETHUSD",1738533566166,0.2,2903.6,2903.4,0.0075]
["bitfinex","ETHUSD",1738533566859,0.75,2903.4,2903.3,0.0075]
["bitfinex","ETHUSD",1738533568310,1.5713,2903.8,2903.3,0.015]
["bitfinex","ETHUSD",1738533568515,0.2,2903.6,2903.5,0.0075]
["bitfinex","ETHUSD",1738533568808,0.75,2903.7,2903.6,0.0075]
["bitfinex","ETHUSD",1738533569197,0.2,2903.7,2903.6,0.0075]
["bitfinex","ETHUSD",1738533570163,0.2,2903.7,2903.6,3.444]
["bitfinex","ETHUSD",1738533570304,0.2,2903.7,2903.6,3.4515]
["bitfinex","ETHUSD",1738533570667,0.2,2903.7,2903.6,0.0075]
["bitfinex","ETHUSD",1738533570804,0.2,2903.7,2903.6,3.49343435]
["bitfinex","ETHUSD",1738533571005,5.55,2905.0,2904.0,0.015]
["bitfinex","ETHUSD",1738533571006,0.2,2904.3,2904.0,0.015]
["bitfinex","ETHUSD",1738533571232,0.2,2904.7,2904.6,3.45781]
["bitfinex","ETHUSD",1738533571443,0.2,2904.9,2904.8,3.45757]
["bitfinex","ETHUSD",1738533571753,0.75,2904.9,2904.8,0.07794999]
["bitfinex","ETHUSD",1738533571952,0.2,2904.9,2904.8,0.07794999]
["bitfinex","ETHUSD",1738533573308,0.75,2904.9,2904.8,0.07794999]
["bitfinex","ETHUSD",1738533575179,0.75,2904.9,2904.8,0.06294999]
["bitfinex","ETHUSD",1738533575180,2.3213,2904.9,2904.8,0.06294999]
["bitfinex","ETHUSD",1738533575314,0.2,2903.5,2903.2,3.44446]
["bitfinex","ETHUSD",1738533575514,5.55,2905.0,2902.7,1.5086]
["bitfinex","ETHUSD",1738533575515,0.2,2903.0,2902.9,3.44478]
["bitfinex","ETHUSD",1738533575730,0.2,2903.0,2902.9,4.13162948]
["bitfinex","ETHUSD",1738533575939,0.2,2903.0,2902.9,4.13912948]
["bitfinex","ETHUSD",1738533576177,0.2,2903.2,2902.9,4.13912948]
["bitfinex","ETHUSD",1738533576318,0.2,2903.0,2902.9,4.40762948]
["bitfinex","ETHUSD",1738533576514,0.75,2903.0,2902.9,0.96284948]
["bitfinex","ETHUSD",1738533576739,0.55,2902.9,2902.8,3.44487]
["bitfinex","ETHUSD",1738533577091,0.55,2902.9,2902.8,0.70866745]
["bitfinex","ETHUSD",1738533577231,0.2,2903.0,2902.9,0.0075]
["bitfinex","ETHUSD",1738533577579,0.75,2903.0,2902.9,0.015]
["bitfinex","ETHUSD",1738533577784,0.2,2903.0,2902.9,3.45983]
["bitfinex","ETHUSD",1738533577971,0.2,2904.6,2902.9,3.45983]
["bitfinex","ETHUSD",1738533577972,0.2,2903.2,2903.1,3.45959]
["bitfinex","ETHUSD",1738533578153,0.2,2903.2,2903.1,3.49402796]
["bitfinex","ETHUSD",1738533578354,0.2,2903.5,2903.2,0.015]
["bitfinex","ETHUSD",1738533578554,0.75,2903.5,2903.4,0.0075]
["bitfinex","ETHUSD",1738533580343,0.2,2903.5,2903.4,3.52221034]
["bitfinex","ETHUSD",1738533583783,0.2,2903.8,2903.7,3.45888]
["bitfinex","ETHUSD",1738533583943,0.2,2903.8,2903.7,3.52185384]
["bitfinex","ETHUSD",1738533584703,0.75,2903.8,2903.7,4.89838984]
["bitfinex","ETHUSD",1738533585244,0.10818999,2904.1,2904.0,3.451]
["bitfinex","ETHUSD",1738533585507,0.10818999,2904.1,2904.0,3.54839627]
["bitfinex","ETHUSD",1738533585709,0.10818999,2904.1,2904.0,3.55589627]
["bitfinex","ETHUSD",1738533585913,0.10818999,2904.3,2904.2,3.45828]
["bitfinex","ETHUSD",1738533586050,0.10818999,2904.7,2904.6,3.45781]
["bitfinex","ETHUSD",1738533586253,0.10818999,2904.7,2904.6,0.07795432]
["bitfinex","ETHUSD",1738533586455,0.65818999,2904.7,2904.6,0.07795432]
["bitfinex","ETHUSD",1738533586694,0.10818999,2904.7,2904.6,3.52076432]
["bitfinex","ETHUSD",1738533586851,0.10818999,2904.7,2904.6,0.07795432]
["bitfinex","ETHUSD",1738533587710,0.10818999,2904.7,2904.6,3.55518648]
["bitfinex","ETHUSD",1738533587860,0.10818999,2904.7,2904.6,3.52076432]
["bitfinex","ETHUSD",1738533589109,0.10818999,2904.7,2904.6,0.07795432]
["bitfinex","ETHUSD",1738533591755,2.31228999,2904.7,2904.6,0.06295432]
["bitfinex","ETHUSD",1738533594428,0.10818999,2904.7,2904.6,3.52076432]
["bitfinex","ETHUSD",1738533595010,0.10818999,2904.7,2904.6,4.23947433]
["bitfinex","ETHUSD",1738533595219,5.55,2905.0,2904.6,4.23947433]
["bitfinex","ETHUSD",1738533595220,0.10818999,2904.9,2904.8,3.45757]
["bitfinex","ETHUSD",1738533595364,5.55,2905.0,2904.9,3.45745]
["bitfinex","ETHUSD",1738533595562,5.55,2905.0,2904.9,3.52039782]
["bitfinex","ETHUSD",1738533596062,5.55,2905.0,2904.9,0.07794782]
["bitfinex","ETHUSD",1738533596513,6.1,2905.0,2904.9,0.07794782]
["bitfinex","ETHUSD",1738533597267,6.1,2905.0,2904.9,3.52039782]
["bitfinex","ETHUSD",1738533598707,6.1,2905.0,2904.9,0.07794782]
["bitfinex","ETHUSD",1738533599410,6.1,2905.0,2904.9,3.52039782]
["bitfinex","ETHUSD",1738533600325,5.55,2905.0,2904.9,3.51088782]
["bitfinex","ETHUSD",1738533600835,0.10818999,2905.1,2905.0,3.44234]
["bitfinex","ETHUSD",1738533600979,0.10818999,2905.6,2905.3,3.44198]
["bitfinex","ETHUSD",1738533601180,0.10818999,2905.8,2905.7,3.44151]
["bitfinex","ETHUSD",1738533601381,0.10818999,2905.8,2905.7,3.50444049]
["bitfinex","ETHUSD",1738533601575,0.10818999,2905.8,2905.7,0.06293049]
["bitfinex","ETHUSD",1738533601823,2.31228999,2905.8,2905.7,0.06293049]
["bitfinex","ETHUSD",1738533602212,1.5725,2905.6,2904.9,0.67970447]
["bitfinex","ETHUSD",1738533602383,0.10818999,2905.0,2904.9,0.69470447]
["bitfinex","ETHUSD",1738533602586,0.10818999,2905.0,2904.9,0.75765229]
["bitfinex","ETHUSD",1738533602895,2.23728999,2905.0,2904.9,0.75015229]
["bitfinex","ETHUSD",1738533603109,2.23728999,2905.0,2904.9,0.07044782]
["bitfinex","ETHUSD",1738533603416,2.23728999,2905.0,2904.9,0.06294782]
["bitfinex","ETHUSD",1738533604590,0.10818999,2903.8,2903.5,3.44403]
["bitfinex","ETHUSD",1738533604952,0.65818999,2903.8,2903.7,0.742128]
["bitfinex","ETHUSD",1738533605157,0.65818999,2903.8,2903.7,0.06297384]
["bitfinex","ETHUSD",1738533605455,0.10818999,2904.2,2904.1,3.4509]
["bitfinex","ETHUSD",1738533605581,0.10818999,2904.8,2904.7,3.45769]
["bitfinex","ETHUSD",1738533605781,0.10818999,2905.1,2905.0,3.45722]
["bitfinex","ETHUSD",1738533605981,0.10818999,2905.1,2905.0,3.4916377]
["bitfinex","ETHUSD",1738533606182,7.1215,2905.9,2905.4,0.015]
["bitfinex","ETHUSD",1738533606381,7.1215,2905.9,2905.5,0.06293482]
["bitfinex","ETHUSD",1738533606797,7.1215,2905.9,2905.6,3.44161]
["bitfinex","ETHUSD",1738533607458,5.55,2905.9,2905.8,3.44889]
["bitfinex","ETHUSD",1738533607675,5.55,2905.9,2905.5,4.17762975]
["bitfinex","ETHUSD",1738533607815,5.55,2905.9,2905.5,0.73591975]
["bitfinex","ETHUSD",1738533607816,0.55,2905.6,2905.5,0.73591975]
["bitfinex","ETHUSD",1738533608769,0.55,2905.6,2905.5,0.06293482]
["bitfinex","ETHUSD",1738533609488,11.0864,2905.6,2905.5,0.06293482]
["bitfinex","ETHUSD",1738533609624,1.5364,2905.3,2904.4,0.67608212]
["bitfinex","ETHUSD",1738533609820,0.55,2905.2,2904.4,0.67608212]
["bitfinex","ETHUSD",1738533610479,0.55,2905.2,2904.5,0.015]
["bitfinex","ETHUSD",1738533610635,0.55,2905.2,2904.5,3.45785]
["bitfinex","ETHUSD",1738533610872,0.55,2905.2,2904.7,0.0075]
["bitfinex","ETHUSD",1738533611022,1.556,2905.7,2905.2,3.44205]
["bitfinex","ETHUSD",1738533611351,1.556,2905.7,2905.3,0.015]
["bitfinex","ETHUSD",1738533611550,1.556,2905.7,2905.1,0.68344654]
["bitfinex","ETHUSD",1738533611769,0.55,2905.6,2905.1,0.68344654]
["bitfinex","ETHUSD",1738533612057,0.55,2905.6,2905.2,0.015]
["bitfinex","ETHUSD",1738533612265,5.55,2905.9,2905.6,0.015]
["bitfinex","ETHUSD",1738533612557,5.55,2905.9,2905.7,3.4415]
["bitfinex","ETHUSD",1738533612770,5.55,2905.9,2905.6,0.015]
["bitfinex","ETHUSD",1738533612934,5.55,2905.9,2905.8,0.015]
["bitfinex","ETHUSD",1738533613519,5.55,2905.9,2905.8,3.45639]
["bitfinex","ETHUSD",1738533613924,5.55,2905.9,2905.8,4.99779832]
["bitfinex","ETHUSD",1738533614249,1.5784,2907.1,2906.6,0.015]
["bitfinex","ETHUSD",1738533614455,56.81660152,2907.5,2906.6,3.45544]
["bitfinex","ETHUSD",1738533614650,58.39500152,2907.5,2906.6,3.45544]
["bitfinex","ETHUSD",1738533614976,58.39500152,2907.5,2906.6,0.015]
["bitfinex","ETHUSD",1738533615115,58.39500152,2907.5,2906.6,3.45544]
["bitfinex","ETHUSD",1738533616177,58.39500152,2907.5,2906.6,0.015]
["bitfinex","ETHUSD",1738533616336,26.500537,2906.7,2906.6,4.13085026]
["bitfinex","ETHUSD",1738533617668,25.950537,2906.7,2906.6,4.13085026]
["bitfinex","ETHUSD",1738533617871,23.21717201,2906.7,2906.6,5.63785026]
["bitfinex","ETHUSD",1738533618036,56.81660152,2907.5,2907.4,3.45449]
["bitfinex","ETHUSD",1738533618412,56.81660152,2907.5,2907.4,0.015]
["bitfinex","ETHUSD",1738533618681,56.81660152,2907.5,2907.0,0.69591059]
["bitfinex","ETHUSD",1738533618682,0.55,2907.4,2907.0,0.69591059]
["bitfinex","ETHUSD",1738533618970,0.55,2907.4,2907.1,0.015]
["bitfinex","ETHUSD",1738533619181,58.39500152,2907.5,2907.1,0.015]
["bitfinex","ETHUSD",1738533619330,58.39500152,2907.5,2907.3,0.015]
["bitfinex","ETHUSD",1738533619696,0.55,2907.4,2907.3,0.015]
["bitfinex","ETHUSD",1738533619825,0.55,2907.4,2907.1,3.43983]
["bitfinex","ETHUSD",1738533620030,0.55,2907.4,2907.0,0.69591059]
["bitfinex","ETHUSD",1738533620337,0.45,2907.4,2906.1,3.44094]
["bitfinex","ETHUSD",1738533620533,0.45,2907.4,2906.1,0.275]
["bitfinex","ETHUSD",1738533620743,1.6154,2907.3,2906.0,3.44107]
["bitfinex","ETHUSD",1738533621064,1.6154,2907.3,2906.4,0.6967175]
["bitfinex","ETHUSD",1738533621388,0.2,2906.5,2905.0,0.275]
["bitfinex","ETHUSD",1738533621518,1.5899,2906.4,2905.0,0.275]
["bitfinex","ETHUSD",1738533621719,1.5899,2906.2,2905.0,0.275]
["bitfinex","ETHUSD",1738533622266,0.55,2905.8,2904.6,0.17893591]
["bitfinex","ETHUSD",1738533622481,0.55,2905.6,2904.7,0.0075]
["bitfinex","ETHUSD",1738533622622,0.55,2905.6,2904.7,0.04942095]
["bitfinex","ETHUSD",1738533622818,1.6543,2906.1,2905.5,3.44165]
["bitfinex","ETHUSD",1738533623022,1.6543,2907.3,2906.3,0.0075]
["bitfinex","ETHUSD",1738533623277,1.6543,2907.3,2906.3,0.015]
["bitfinex","ETHUSD",1738533623439,1.6543,2907.3,2904.6,3.82172591]
["bitfinex","ETHUSD",1738533623440,0.55,2907.0,2904.6,3.82172591]
["bitfinex","ETHUSD",1738533623630,0.55,2906.8,2905.9,0.6826924]
["bitfinex","ETHUSD",1738533623832,0.55,2906.8,2906.0,0.015]
["bitfinex","ETHUSD",1738533624325,0.55,2906.8,2906.0,0.0075]
["bitfinex","ETHUSD",1738533624545,1.6543,2906.8,2906.0,0.0075]
["bitfinex","ETHUSD",1738533624832,0.55,2906.7,2906.0,0.015]
["bitfinex","ETHUSD",1738533625476,1.6543,2906.8,2906.0,3.45607]
["bitfinex","ETHUSD",1738533625626,1.6543,2906.8,2906.0,0.015]
["bitfinex","ETHUSD",1738533626055,0.55,2906.7,2906.0,0.015]
["bitfinex","ETHUSD",1738533626738,0.55,2906.3,2905.2,4.97326]
["bitfinex","ETHUSD",1738533627016,0.55,2906.3,2906.2,0.70478037]
["bitfinex","ETHUSD",1738533627017,0.5,2906.3,2906.2,0.70478037]
["bitfinex","ETHUSD",1738533627226,0.5,2906.3,2905.6,0.015]
["bitfinex","ETHUSD",1738533627366,1.5636,2906.2,2905.9,0.69783435]
["bitfinex","ETHUSD",1738533627566,1.5636,2906.2,2905.2,0.015]
["bitfinex","ETHUSD",1738533627984,1.5636,2906.2,2905.4,0.68311704]
["bitfinex","ETHUSD",1738533628504,1.5636,2906.2,2905.5,0.015]
["bitfinex","ETHUSD",1738533628809,1.5636,2906.2,2905.0,0.275]
["bitfinex","ETHUSD",1738533628989,0.61298089,2906.1,2905.1,3.45716]
["bitfinex","ETHUSD",1738533629192,0.61298089,2906.1,2905.3,0.015]
["bitfinex","ETHUSD",1738533629408,0.61298089,2906.1,2905.3,3.4569]
["bitfinex","ETHUSD",1738533629709,0.06298089,2906.1,2905.3,3.4419]
["bitfinex","ETHUSD",1738533629940,0.55,2906.0,2905.4,0.015]
["bitfinex","ETHUSD",1738533630118,0.55,2906.0,2905.8,0.0075]
["bitfinex","ETHUSD",1738533630284,0.06298089,2906.1,2906.0,3.45615]
["bitfinex","ETHUSD",1738533630483,1.5636,2906.7,2906.3,0.0075]
["bitfinex","ETHUSD",1738533630741,1.5636,2907.4,2906.7,3.44028]
["bitfinex","ETHUSD",1738533630887,1.5636,2907.4,2907.0,3.44735]
["bitfinex","ETHUSD",1738533631234,56.81660152,2907.5,2907.4,3.44699]
["bitfinex","ETHUSD",1738533631428,56.81660152,2907.5,2907.4,0.0075]
["bitfinex","ETHUSD",1738533632221,56.81660152,2907.5,2907.4,3.44699]
["bitfinex","ETHUSD",1738533632435,56.81660152,2907.5,2907.4,3.45449]
["bitfinex","ETHUSD",1738533632598,56.81660152,2907.5,2907.4,4.97069]
["bitfinex","ETHUSD",1738533633194,46.90194568,2907.5,2907.4,4.97069]
["bitfinex","ETHUSD",1738533633400,34.1774678,2907.5,2907.4,4.97069]
["bitfinex","ETHUSD",1738533633650,31.54416707,2907.6,2907.5,3.83323406]
["bitfinex","ETHUSD",1738533633853,0.44832034,2907.6,2907.5,5.97604406]
["bitfinex","ETHUSD",1738533634001,4.26401697,2907.8,2907.7,3.75414]
["bitfinex","ETHUSD",1738533634204,13.32,2909.1,2907.9,0.2]
["bitfinex","ETHUSD",1738533634452,3.69372308,2908.1,2908.0,3.43878]
["bitfinex","ETHUSD",1738533634601,22.67979554,2908.3,2908.2,3.45355]
["bitfinex","ETHUSD",1738533634803,22.67979554,2908.3,2908.2,8.09225]
["bitfinex","ETHUSD",1738533635032,14.43184831,2908.3,2908.2,3.72855]
["bitfinex","ETHUSD",1738533635500,12.71262831,2908.3,2908.2,3.72855]
["bitfinex","ETHUSD",1738533635699,5.83574831,2908.3,2908.2,3.72855]
["bitfinex","ETHUSD",1738533636102,4.47574831,2908.3,2908.2,3.72855]
["bitfinex","ETHUSD",1738533636329,12.96697022,2908.5,2908.4,3.45331]
["bitfinex","ETHUSD",1738533636541,22.29139135,2908.6,2908.5,3.45319]
["bitfinex","ETHUSD",1738533637904,22.29139135,2908.6,2908.5,4.14576731]
["bitfinex","ETHUSD",1738533638651,20.57235135,2908.6,2908.5,4.14576731]
["bitfinex","ETHUSD",1738533639019,20.57235135,2908.6,2908.5,4.42076731]
["bitfinex","ETHUSD",1738533639548,13.69619135,2908.6,2908.5,4.42076731]
["bitfinex","ETHUSD",1738533639857,5.07160324,2908.6,2908.5,4.52076731]
["bitfinex","ETHUSD",1738533640040,3.89021324,2908.6,2908.5,4.52076731]
["bitfinex","ETHUSD",1738533640412,3.89021324,2908.6,2908.5,4.42076731]
["bitfinex","ETHUSD",1738533640720,3.24e-06,2908.6,2908.5,4.52076731]
["bitfinex","ETHUSD",1738533641035,3.24e-06,2908.6,2908.5,4.42076731]
["bitfinex","ETHUSD",1738533643271,129.51053733,2908.9,2908.8,3.45284]
["bitfinex","ETHUSD",1738533643411,126.07281733,2908.9,2908.8,3.45284]
["bitfinex","ETHUSD",1738533643613,124.35395733,2908.9,2908.8,3.45284]
["bitfinex","ETHUSD",1738533644616,124.35395733,2908.9,2908.8,3.72784]
["bitfinex","ETHUSD",1738533645023,105.35041081,2908.9,2908.8,3.82784]
["bitfinex","ETHUSD",1738533645245,101.8807207,2908.9,2908.8,3.82784]
["bitfinex","ETHUSD",1738533645815,101.8807207,2908.9,2908.8,3.72784]
["bitfinex","ETHUSD",1738533647129,101.8807207,2908.9,2908.8,0.275]
["bitfinex","ETHUSD",1738533647329,101.8807207,2908.9,2908.8,3.71284]
["bitfinex","ETHUSD",1738533647527,101.8807207,2908.9,2908.8,0.275]
["bitfinex","ETHUSD",1738533648067,0.55,2908.8,2908.2,0.275]
["bitfinex","ETHUSD",1738533648568,0.55,2908.6,2907.5,0.275]
["bitfinex","ETHUSD",1738533648727,0.55,2908.6,2907.9,3.43878]
["bitfinex","ETHUSD",1738533648929,0.55,2908.6,2907.5,0.30938435]
["bitfinex","ETHUSD",1738533649118,101.8807207,2908.9,2908.7,0.015]
["bitfinex","ETHUSD",1738533649462,101.8807207,2908.9,2908.8,3.72784]
["bitfinex","ETHUSD",1738533649763,96.72651414,2908.9,2908.8,4.39966858]
["bitfinex","ETHUSD",1738533649919,86.41581762,2908.9,2908.8,6.42123858]
["bitfinex","ETHUSD",1738533650114,79.06891281,2908.9,2908.8,6.72123858]
["bitfinex","ETHUSD",1738533650315,74.29319897,2908.9,2908.8,6.72123858]
["bitfinex","ETHUSD",1738533650651,53.84837532,2908.9,2908.8,6.72123858]
["bitfinex","ETHUSD",1738533650854,11.05911693,2908.9,2908.8,6.72123858]
["bitfinex","ETHUSD",1738533651059,9.88512364,2909.1,2909.0,3.7526]
["bitfinex","ETHUSD",1738533651258,9.88512364,2909.1,2909.0,4.0276]
["bitfinex","ETHUSD",1738533651420,7.82742121,2909.5,2909.4,3.53713]
["bitfinex","ETHUSD",1738533651616,6.82285077,2909.5,2909.4,3.63713]
["bitfinex","ETHUSD",1738533651934,0.76702077,2909.5,2909.4,3.65213]
["bitfinex","ETHUSD",1738533652452,1.71608077,2909.6,2909.5,3.73070702]
["bitfinex","ETHUSD",1738533652649,7.7e-07,2909.6,2909.5,8.73070702]
["bitfinex","ETHUSD",1738533652848,23.79763529,2910.0,2909.9,3.43654]
["bitfinex","ETHUSD",1738533653568,18.64306529,2910.0,2909.9,3.65154]
["bitfinex","ETHUSD",1738533653723,4.0987827,2910.0,2909.9,8.65154]
["bitfinex","ETHUSD",1738533653923,0.66484612,2910.0,2909.9,8.65154]
["bitfinex","ETHUSD",1738533654165,73.71721303,2910.1,2910.0,3.55142]
["bitfinex","ETHUSD",1738533654466,63.41327994,2910.1,2910.0,8.55142]
["bitfinex","ETHUSD",1738533654663,56.5281634,2910.1,2910.0,7.26718]
["bitfinex","ETHUSD",1738533654866,54.8100134,2910.1,2910.0,9.01115961]
["bitfinex","ETHUSD",1738533655052,47.9423816,2910.1,2910.0,7.26718]
["bitfinex","ETHUSD",1738533655252,45.86365144,2910.1,2910.0,7.26718]
["bitfinex","ETHUSD",1738533655428,45.86365144,2910.1,2910.0,3.55142]
["bitfinex","ETHUSD",1738533655630,45.86365144,2910.1,2910.0,6.3164]
["bitfinex","ETHUSD",1738533655946,45.86365144,2910.1,2910.0,3.55142]
["bitfinex","ETHUSD",1738533656192,37.27290144,2910.1,2910.0,6.4587]
["bitfinex","ETHUSD",1738533656362,37.27290144,2910.1,2910.0,6.85585]
["bitfinex","ETHUSD",1738533656539,35.55475144,2910.1,2910.0,6.55024]
["bitfinex","ETHUSD",1738533657602,9.69645849,2910.1,2910.0,6.55024]
["bitfinex","ETHUSD",1738533658098,12.05944515,2910.2,2910.1,0.215]
["bitfinex","ETHUSD",1738533658228,3.27112302,2910.5,2910.4,4.30095]
["bitfinex","ETHUSD",1738533658426,43.71046374,2910.7,2910.6,4.30071]
["bitfinex","ETHUSD",1738533658675,29.5715422,2910.7,2910.6,9.30071]
["bitfinex","ETHUSD",1738533658887,17.28724522,2910.7,2910.6,9.30071]
["bitfinex","ETHUSD",1738533659198,6.98932727,2910.7,2910.6,9.30071]
["bitfinex","ETHUSD",1738533659346,3.55657134,2910.7,2910.6,9.30071]
["bitfinex","ETHUSD",1738533659552,3.79757516,2910.8,2910.7,3.45059]
["bitfinex","ETHUSD",1738533659754,0.36502869,2910.8,2910.7,8.45059]
["bitfinex","ETHUSD",1738533659975,9.88737461,2911.0,2910.9,3.75036]
["bitfinex","ETHUSD",1738533660289,9.88737461,2911.0,2910.9,3.92436]
["bitfinex","ETHUSD",1738533660497,9.88737461,2911.0,2910.9,8.65036]
["bitfinex","ETHUSD",1738533660787,9.88737461,2911.0,2910.9,0.015]
["bitfinex","ETHUSD",1738533660995,9.88737461,2911.0,2910.9,0.289]
["bitfinex","ETHUSD",1738533661199,9.88737461,2911.0,2910.9,3.72436]
["bitfinex","ETHUSD",1738533661336,6.44727811,2911.0,2910.9,7.68128]
["bitfinex","ETHUSD",1738533661527,7.77,2911.9,2910.9,7.68128]
["bitfinex","ETHUSD",1738533661528,1e-08,2911.2,2911.1,4.30012]
["bitfinex","ETHUSD",1738533661773,7.77,2911.9,2911.6,3.43453]
["bitfinex","ETHUSD",1738533662040,7.77,2911.9,2911.6,6.21233]
["bitfinex","ETHUSD",1738533662257,7.77,2911.9,2911.6,3.44953]
["bitfinex","ETHUSD",1738533662547,7.77,2911.9,2911.6,6.68323]
["bitfinex","ETHUSD",1738533662777,7.77,2911.9,2911.6,7.84036]
["bitfinex","ETHUSD",1738533662933,7.77,2911.9,2911.6,8.04036]
["bitfinex","ETHUSD",1738533663128,7.77,2911.9,2911.6,3.64953]
["bitfinex","ETHUSD",1738533663378,7.77,2911.9,2911.6,6.04626]
["bitfinex","ETHUSD",1738533663584,7.77,2911.9,2911.6,6.16709]
["bitfinex","ETHUSD",1738533663827,7.77,2911.9,2911.6,5.71935]
["bitfinex","ETHUSD",1738533664036,7.77,2911.9,2911.6,3.64953]
["bitfinex","ETHUSD",1738533664250,4.33818497,2911.7,2911.6,5.70338]
["bitfinex","ETHUSD",1738533664537,4.33818497,2911.7,2911.6,0.015]
["bitfinex","ETHUSD",1738533664696,4.33818497,2911.7,2911.6,0.289]
["bitfinex","ETHUSD",1738533665428,4.33818497,2911.7,2911.3,0.274]
["bitfinex","ETHUSD",1738533665633,4.33818497,2911.7,2909.6,1.80750573]
["bitfinex","ETHUSD",1738533665634,4.33818497,2911.7,2911.5,3.43463]
["bitfinex","ETHUSD",1738533665782,4.33818497,2911.7,2911.6,0.274]
["bitfinex","ETHUSD",1738533665982,0.89901,2911.7,2911.6,7.46493]
["bitfinex","ETHUSD",1738533666258,4.33853511,2911.9,2911.8,3.4493]
["bitfinex","ETHUSD",1738533668450,4.33853511,2911.9,2911.8,4.821514]
["bitfinex","ETHUSD",1738533668776,4.33853511,2911.9,2911.8,5.095514]
["bitfinex","ETHUSD",1738533669026,0.90707958,2911.9,2911.8,8.769744]
["bitfinex","ETHUSD",1738533669336,1.5619,2913.1,2912.1,3.44894]
["bitfinex","ETHUSD",1738533669505,1.5619,2913.1,2912.1,8.44894]
["bitfinex","ETHUSD",1738533669823,1.5619,2913.1,2912.5,0.015]
["bitfinex","ETHUSD",1738533670043,1.5752,2913.4,2913.1,3.43276]
["bitfinex","ETHUSD",1738533670213,1.5752,2913.4,2913.1,3.72176]
["bitfinex","ETHUSD",1738533670408,7.1252,2913.9,2913.1,3.72176]
["bitfinex","ETHUSD",1738533671128,7.1252,2913.9,2913.1,6.39277]
["bitfinex","ETHUSD",1738533671325,5.55,2913.9,2913.1,6.10776]
["bitfinex","ETHUSD",1738533671482,5.55,2913.9,2913.1,8.72176]
["bitfinex","ETHUSD",1738533671722,66.50011579,2913.2,2913.1,8.92176]
["bitfinex","ETHUSD",1738533671889,66.50011579,2913.2,2913.1,6.7331]
["bitfinex","ETHUSD",1738533672091,63.070351,2913.2,2913.1,8.92176]
["bitfinex","ETHUSD",1738533672311,51.04680202,2913.2,2913.1,9.77534245]
["bitfinex","ETHUSD",1738533672686,40.75451365,2913.2,2913.1,8.03747]
["bitfinex","ETHUSD",1738533672895,40.75451365,2913.2,2913.1,3.72176]
["bitfinex","ETHUSD",1738533673199,40.55357785,2913.2,2913.1,3.72176]
["bitfinex","ETHUSD",1738533673402,40.55357785,2913.2,2913.1,5.77776]
["bitfinex","ETHUSD",1738533673601,30.25832234,2913.2,2913.1,7.74992]
["bitfinex","ETHUSD",1738533673805,21.66774414,2913.2,2913.1,7.74992]
["bitfinex","ETHUSD",1738533674129,21.66774414,2913.2,2913.1,9.48779245]
["bitfinex","ETHUSD",1738533674130,2.69699119,2913.2,2913.1,9.48779245]
["bitfinex","ETHUSD",1738533674504,0.98066119,2913.2,2913.1,9.48779245]
["bitfinex","ETHUSD",1738533674703,5.55,2913.9,2913.7,3.53206]
["bitfinex","ETHUSD",1738533674902,5.55,2913.9,2913.7,8.74706]
["bitfinex","ETHUSD",1738533675414,6.42301361,2913.8,2913.7,9.02106]
["bitfinex","ETHUSD",1738533675590,2.99401978,2913.8,2913.7,9.02106]
["bitfinex","ETHUSD",1738533675995,5.55,2913.9,2913.8,3.44694]
["bitfinex","ETHUSD",1738533676336,5.55,2913.9,2913.8,5.46816]
["bitfinex","ETHUSD",1738533676886,5.535,2913.9,2913.8,5.46816]
["bitfinex","ETHUSD",1738533677026,6.21e-06,2913.9,2913.8,6.01816]
["bitfinex","ETHUSD",1738533677220,6.21e-06,2913.9,2913.8,7.72724696]
["bitfinex","ETHUSD",1738533677468,6.21e-06,2913.9,2913.8,6.01816]
["bitfinex","ETHUSD",1738533677765,6.21e-06,2913.9,2913.8,5.74216]
["bitfinex","ETHUSD",1738533677965,6.21e-06,2913.9,2913.8,6.21565]
["bitfinex","ETHUSD",1738533678115,6.21e-06,2913.9,2913.8,3.72094]
["bitfinex","ETHUSD",1738533678320,6.21e-06,2913.9,2913.8,0.289]
["bitfinex","ETHUSD",1738533678769,6.21e-06,2913.9,2913.8,3.72094]
["bitfinex","ETHUSD",1738533678921,6.21e-06,2913.9,2913.8,8.72094]
["bitfinex","ETHUSD",1738533679322,6.21e-06,2913.9,2913.8,8.02922]
["bitfinex","ETHUSD",1738533679518,6.21e-06,2913.9,2913.8,3.44694]
["bitfinex","ETHUSD",1738533679772,6.21e-06,2913.9,2913.8,0.289]
["bitfinex","ETHUSD",1738533679975,6.21e-06,2913.9,2913.8,3.72094]
["bitfinex","ETHUSD",1738533680271,0.12754359,2914.0,2913.8,0.289]
["bitfinex","ETHUSD",1738533680436,7.77,2914.6,2914.5,3.44612]
["bitfinex","ETHUSD",1738533680624,13.32,2915.0,2914.9,3.44564]
["bitfinex","ETHUSD",1738533680819,12.78436393,2915.0,2914.9,4.87524]
["bitfinex","ETHUSD",1738533681068,12.76936393,2915.0,2914.9,8.57184]
["bitfinex","ETHUSD",1738533681371,12.76936393,2915.0,2914.9,8.77184]
["bitfinex","ETHUSD",1738533681571,0.69849116,2915.0,2914.9,9.32184]
["bitfinex","ETHUSD",1738533681868,12.81117741,2915.2,2915.1,3.64541]
["bitfinex","ETHUSD",1738533682082,5.95673064,2915.2,2915.1,8.91941]
["bitfinex","ETHUSD",1738533682258,2.52959761,2915.2,2915.1,10.89901]
["bitfinex","ETHUSD",1738533682424,3e-08,2915.2,2915.1,10.89901]
["bitfinex","ETHUSD",1738533682623,3e-08,2915.2,2915.1,5.89901]
["bitfinex","ETHUSD",1738533683254,7.77,2915.9,2915.2,0.1]
["bitfinex","ETHUSD",1738533683461,4.47945572,2915.7,2915.6,5.42442]
["bitfinex","ETHUSD",1738533683668,4.47945572,2915.7,2915.6,9.87442]
["bitfinex","ETHUSD",1738533683820,4.25432241,2915.7,2915.6,9.87442]
["bitfinex","ETHUSD",1738533684031,4.25432241,2915.7,2915.6,10.43170745]
["bitfinex","ETHUSD",1738533684230,4.25432241,2915.7,2915.6,10.98170745]
["bitfinex","ETHUSD",1738533684541,4.25432241,2915.7,2915.6,11.25570745]
["bitfinex","ETHUSD",1738533685152,2.53947241,2915.7,2915.6,11.25570745]
["bitfinex","ETHUSD",1738533685520,1.72066241,2915.9,2915.8,3.44459]
["bitfinex","ETHUSD",1738533685727,1.72066241,2915.9,2915.8,9.00187745]
["bitfinex","ETHUSD",1738533687096,4.341,2916.3,2916.2,3.42912]
["bitfinex","ETHUSD",1738533687309,13.32,2916.4,2916.2,3.42912]
["bitfinex","ETHUSD",1738533687310,10.80618754,2916.4,2916.3,3.644]
["bitfinex","ETHUSD",1738533687469,10.80618754,2916.4,2916.3,8.644]
["bitfinex","ETHUSD",1738533687672,10.80618754,2916.4,2916.3,3.718]
["bitfinex","ETHUSD",1738533687870,10.80618754,2916.4,2916.3,8.21831]
["bitfinex","ETHUSD",1738533688508,1.5479,2917.6,2916.6,3.44364]
["bitfinex","ETHUSD",1738533688677,1.5479,2917.6,2916.6,9.87324]
["bitfinex","ETHUSD",1738533688895,2.1425214,2916.7,2916.6,10.43052745]
["bitfinex","ETHUSD",1738533689091,1.5479,2919.0,2917.6,0.015]
["bitfinex","ETHUSD",1738533689291,1.5479,2919.0,2917.8,0.015]
["bitfinex","ETHUSD",1738533689492,1.5479,2919.0,2918.1,0.0075]
["bitfinex","ETHUSD",1738533689691,1.53616539,2919.0,2918.1,0.015]
["bitfinex","ETHUSD",1738533690232,1.53616539,2919.0,2918.5,3.44139]
["bitfinex","ETHUSD",1738533690529,0.1575214,2919.7,2918.8,3.42595]
["bitfinex","ETHUSD",1738533690684,0.1575214,2919.7,2919.0,0.015]
["bitfinex","ETHUSD",1738533691022,0.1575214,2919.7,2918.9,3.69993]
["bitfinex","ETHUSD",1738533691225,0.1575214,2919.7,2918.2,1.99868745]
["bitfinex","ETHUSD",1738533691428,0.1575214,2919.7,2919.0,0.274]
["bitfinex","ETHUSD",1738533691582,0.1575214,2919.7,2919.0,0.30824293]
["bitfinex","ETHUSD",1738533691996,0.1575214,2919.7,2919.1,0.015]
["bitfinex","ETHUSD",1738533692333,0.1575214,2919.7,2919.3,0.015]
["bitfinex","ETHUSD",1738533692782,0.1575214,2919.7,2919.1,0.015]
["bitfinex","ETHUSD",1738533692995,0.1575214,2919.7,2919.4,0.0075]
["bitfinex","ETHUSD",1738533693537,0.1575214,2919.7,2918.5,0.31347134]
["bitfinex","ETHUSD",1738533693538,1.5479,2919.6,2918.5,0.31347134]
["bitfinex","ETHUSD",1738533693678,1.5479,2919.6,2919.0,0.273]
["bitfinex","ETHUSD",1738533693924,1.5479,2919.6,2919.2,0.015]
["bitfinex","ETHUSD",1738533694125,1.5479,2919.6,2919.1,0.0075]
["bitfinex","ETHUSD",1738533694370,1.5479,2919.6,2919.1,0.04924672]
["bitfinex","ETHUSD",1738533694526,1.5479,2919.6,2919.2,0.273]
["bitfinex","ETHUSD",1738533694725,1.5479,2919.6,2919.3,0.015]
["bitfinex","ETHUSD",1738533694926,0.1575214,2919.7,2919.1,0.273]
["bitfinex","ETHUSD",1738533694927,1.5479,2919.4,2919.1,0.273]
["bitfinex","ETHUSD",1738533695522,1.5479,2919.4,2919.0,0.31347134]
["bitfinex","ETHUSD",1738533695726,1.5479,2919.4,2919.1,0.273]
["bitfinex","ETHUSD",1738533696176,1.5479,2919.4,2919.2,0.015]
["bitfinex","ETHUSD",1738533696383,1.5479,2919.4,2919.1,0.273]
["bitfinex","ETHUSD",1738533696566,1.5479,2919.4,2917.0,0.1]
["bitfinex","ETHUSD",1738533696567,1.5479,2919.4,2918.6,0.273]
["bitfinex","ETHUSD",1738533696744,1.5479,2919.0,2918.2,0.273]
["bitfinex","ETHUSD",1738533696947,1.5479,2919.0,2918.3,0.015]
["bitfinex","ETHUSD",1738533697270,1.5479,2919.0,2918.3,0.04925799]
["bitfinex","ETHUSD",1738533697626,1.5479,2919.0,2918.3,0.015]
["bitfinex","ETHUSD",1738533698227,1.5479,2919.0,2918.3,0.273]
["bitfinex","ETHUSD",1738533698461,1.53487299,2918.9,2918.3,0.273]
["bitfinex","ETHUSD",1738533699209,0.75,2918.9,2918.3,0.273]
["bitfinex","ETHUSD",1738533699476,0.1,2918.8,2917.8,0.273]
["bitfinex","ETHUSD",1738533699822,0.1,2918.8,2916.8,0.03426475]
["bitfinex","ETHUSD",1738533699823,0.55,2918.3,2916.8,0.03426475]
["bitfinex","ETHUSD",1738533700028,0.1,2918.1,2916.0,3.42934]
["bitfinex","ETHUSD",1738533700279,0.55,2918.0,2916.4,0.00192868]
["bitfinex","ETHUSD",1738533700428,0.55,2918.0,2916.1,0.30727248]
["bitfinex","ETHUSD",1738533700623,0.55,2918.0,2916.1,3.73648248]
["bitfinex","ETHUSD",1738533700825,0.55,2917.6,2916.2,0.273]
["bitfinex","ETHUSD",1738533701070,0.55,2917.6,2916.3,0.03427829]
["bitfinex","ETHUSD",1738533701268,0.55,2917.6,2916.2,0.273]
["bitfinex","ETHUSD",1738533701530,0.1,2917.7,2916.2,0.273]
["bitfinex","ETHUSD",1738533701531,0.55,2917.4,2916.2,0.273]
["bitfinex","ETHUSD",1738533701689,1.6205,2917.3,2916.0,0.273]
["bitfinex","ETHUSD",1738533701835,0.55,2916.8,2916.0,0.273]
["bitfinex","ETHUSD",1738533702042,2.0705,2917.0,2916.0,0.273]
["bitfinex","ETHUSD",1738533702352,1.5205,2916.9,2916.2,0.015]
["bitfinex","ETHUSD",1738533702558,1.5205,2916.9,2916.2,0.03428121]
["bitfinex","ETHUSD",1738533702782,1.5205,2916.9,2916.3,0.015]
["bitfinex","ETHUSD",1738533702943,1.5205,2916.9,2916.0,0.273]
["bitfinex","ETHUSD",1738533703139,1.5205,2916.9,2916.1,0.015]
["bitfinex","ETHUSD",1738533703485,1.5205,2916.9,2916.2,3.4291]
["bitfinex","ETHUSD",1738533703682,1.5205,2916.9,2916.4,0.015]
["bitfinex","ETHUSD",1738533704058,1.5205,2916.7,2916.4,0.015]
["bitfinex","ETHUSD",1738533704386,1.5205,2916.7,2916.4,0.0075]
["bitfinex","ETHUSD",1738533704598,0.55,2916.4,2915.2,0.03428509]
["bitfinex","ETHUSD",1738533704808,1.6066,2916.3,2915.8,0.273]
["bitfinex","ETHUSD",1738533705088,1.6066,2916.3,2915.9,0.015]
["bitfinex","ETHUSD",1738533705299,0.55,2916.2,2915.9,0.015]
["bitfinex","ETHUSD",1738533705507,2.1167,2916.2,2915.8,0.273]
["bitfinex","ETHUSD",1738533705645,2.1167,2916.0,2915.8,0.273]
["bitfinex","ETHUSD",1738533705849,2.1167,2915.9,2915.8,0.273]
["bitfinex","ETHUSD",1738533706049,0.55,2915.6,2914.9,2.10505571]
["bitfinex","ETHUSD",1738533706301,0.1,2915.9,2914.9,2.10505571]
["bitfinex","ETHUSD",1738533706302,1.62968089,2915.5,2914.9,2.10505571]
["bitfinex","ETHUSD",1738533706449,0.55,2915.2,2914.3,0.273]
["bitfinex","ETHUSD",1738533706652,0.06298089,2915.1,2914.3,0.273]
["bitfinex","ETHUSD",1738533706854,1.5667,2915.0,2914.3,0.273]
["bitfinex","ETHUSD",1738533707163,1.5667,2915.0,2914.4,0.0075]
["bitfinex","ETHUSD",1738533707164,0.06298089,2914.9,2914.4,0.0075]
["bitfinex","ETHUSD",1738533707549,0.06298089,2914.9,2914.4,0.015]
["bitfinex","ETHUSD",1738533707752,1.53463051,2915.0,2914.4,0.015]
["bitfinex","ETHUSD",1738533708099,0.06298089,2914.8,2914.4,0.015]
["bitfinex","ETHUSD",1738533708448,0.05125658,2914.8,2914.4,0.04930412]
["bitfinex","ETHUSD",1738533708648,0.05125658,2914.8,2914.4,0.015]
["bitfinex","ETHUSD",1738533708895,0.05125658,2914.8,2913.9,0.39083022]
["bitfinex","ETHUSD",1738533709096,0.05125658,2914.8,2913.9,0.35652691]
["bitfinex","ETHUSD",1738533709277,0.55,2914.7,2913.9,0.62952691]
["bitfinex","ETHUSD",1738533709605,0.06298089,2914.6,2914.0,0.015]
["bitfinex","ETHUSD",1738533710096,0.06298089,2914.6,2914.0,0.04930947]
["bitfinex","ETHUSD",1738533710302,0.06298089,2914.6,2914.5,0.015]
["bitfinex","ETHUSD",1738533710595,4.0,2916.2,2914.9,3.4306]
["bitfinex","ETHUSD",1738533710797,1.5067,2916.4,2915.1,0.015]
["bitfinex","ETHUSD",1738533710998,0.06298089,2916.1,2915.2,3.73758245]
["bitfinex","ETHUSD",1738533711165,0.06298089,2916.1,2915.7,0.015]
["bitfinex","ETHUSD",1738533711363,0.06298089,2916.1,2915.7,0.0492887]
["bitfinex","ETHUSD",1738533711566,0.06298089,2916.1,2915.7,0.015]
["bitfinex","ETHUSD",1738533711765,0.06298089,2916.1,2915.1,3.43037]
["bitfinex","ETHUSD",1738533711766,0.06298089,2916.1,2915.8,0.273]
["bitfinex","ETHUSD",1738533711965,0.06298089,2916.1,2916.0,0.015]
["bitfinex","ETHUSD",1738533712169,0.75298089,2916.5,2916.2,0.015]
["bitfinex","ETHUSD",1738533712370,0.75298089,2916.5,2916.2,0.03428337]
["bitfinex","ETHUSD",1738533712679,0.75298089,2916.5,2916.0,3.42929]
["bitfinex","ETHUSD",1738533712878,0.75298089,2916.5,2916.2,0.015]
["bitfinex","ETHUSD",1738533713058,0.75298089,2916.5,2916.4,0.015]
["bitfinex","ETHUSD",1738533713758,0.75298089,2916.5,2916.1,0.015]
["bitfinex","ETHUSD",1738533715357,0.75298089,2916.5,2916.4,3.44388]
["bitfinex","ETHUSD",1738533715656,0.75298089,2916.5,2916.4,0.015]
["bitfinex","ETHUSD",1738533716570,0.75298089,2916.5,2916.4,0.288]
["bitfinex","ETHUSD",1738533716726,0.75298089,2916.5,2916.4,3.75116133]
["bitfinex","ETHUSD",1738533716908,0.50267437,2916.5,2916.4,10.36406133]
["bitfinex","ETHUSD",1738533717109,0.46840402,2916.5,2916.4,10.32978]
["bitfinex","ETHUSD",1738533717501,0.1,2918.9,2917.3,0.015]
["bitfinex","ETHUSD",1738533717822,1.5509,2918.8,2917.3,3.47703465]
["bitfinex","ETHUSD",1738533718230,0.55,2918.5,2917.3,0.015]
["bitfinex","ETHUSD",1738533718400,2.1009,2918.3,2917.3,0.015]
["bitfinex","ETHUSD",1738533719402,2.1009,2918.3,2917.3,0.04926674]
["bitfinex","ETHUSD",1738533720233,1.5509,2918.3,2917.5,0.015]
["bitfinex","ETHUSD",1738533720466,1.5509,2918.3,2917.7,0.015]
["bitfinex","ETHUSD",1738533720644,0.55,2918.2,2917.5,0.273]
["bitfinex","ETHUSD",1738533721264,1.5509,2918.3,2917.6,0.015]
["bitfinex","ETHUSD",1738533721567,1.5509,2918.3,2917.6,1.60517072]
["bitfinex","ETHUSD",1738533721740,1.5509,2918.3,2917.6,1.5709]
["bitfinex","ETHUSD",1738533722128,1.5509,2918.3,2917.6,0.015]
["bitfinex","ETHUSD",1738533722329,0.55,2918.2,2917.6,0.288]
["bitfinex","ETHUSD",1738533722548,1.5184,2919.1,2917.7,1.5263]
["bitfinex","ETHUSD",1738533722751,1.5184,2919.6,2918.4,1.5263]
["bitfinex","ETHUSD",1738533722951,0.1575214,2919.7,2919.2,0.015]
["bitfinex","ETHUSD",1738533723118,0.1575214,2919.7,2919.3,0.288]
["bitfinex","ETHUSD",1738533723323,0.1575214,2919.7,2919.5,0.015]
["bitfinex","ETHUSD",1738533723516,0.1575214,2919.7,2919.6,0.04924383]
["bitfinex","ETHUSD",1738533723860,0.1575214,2919.7,2919.6,0.04924165]
["bitfinex","ETHUSD",1738533724102,0.1575214,2919.7,2919.6,0.288]
["bitfinex","ETHUSD",1738533724667,0.1575214,2919.7,2919.6,0.3222416]
["bitfinex","ETHUSD",1738533725171,1.5184,2920.4,2919.7,0.015]
["bitfinex","ETHUSD",1738533725551,1.5184,2920.4,2919.8,0.273]
["bitfinex","ETHUSD",1738533725731,1.5184,2920.4,2919.9,0.015]
["bitfinex","ETHUSD",1738533726148,1.5184,2920.4,2920.0,0.273]
["bitfinex","ETHUSD",1738533726331,1.5184,2920.4,2920.1,0.015]
["bitfinex","ETHUSD",1738533726539,1.5184,2920.4,2919.7,0.273]
["bitfinex","ETHUSD",1738533727267,1.5184,2920.4,2918.8,3.42605]
["bitfinex","ETHUSD",1738533727565,1.5184,2920.2,2919.6,0.273]
["bitfinex","ETHUSD",1738533728064,0.1,2920.1,2919.1,0.273]
["bitfinex","ETHUSD",1738533728215,0.55,2919.9,2919.1,0.273]
["bitfinex","ETHUSD",1738533728618,1.61563422,2919.8,2918.6,0.273]
["bitfinex","ETHUSD",1738533728818,0.06298089,2919.7,2919.0,0.015]
["bitfinex","ETHUSD",1738533729360,0.06298089,2919.7,2918.7,3.4261]
["bitfinex","ETHUSD",1738533729869,0.06298089,2919.7,2919.3,0.015]
["bitfinex","ETHUSD",1738533730070,0.06298089,2919.7,2919.1,0.015]
["bitfinex","ETHUSD",1738533730621,0.06298089,2919.7,2918.9,0.015]
["bitfinex","ETHUSD",1738533730879,0.06298089,2919.7,2919.0,3.42581]
["bitfinex","ETHUSD",1738533731017,0.2,2920.9,2918.8,0.273]
["bitfinex","ETHUSD",1738533731018,1.5184,2920.2,2919.5,3.42516]
["bitfinex","ETHUSD",1738533731224,1.5184,2920.2,2919.6,0.015]
["bitfinex","ETHUSD",1738533731732,1.5184,2920.2,2919.4,3.42532]
["bitfinex","ETHUSD",1738533731884,1.5184,2920.2,2919.6,0.015]
["bitfinex","ETHUSD",1738533732055,1.5184,2920.7,2920.4,0.015]
["bitfinex","ETHUSD",1738533732256,8.9,2922.2,2920.6,0.015]
["bitfinex","ETHUSD",1738533732257,1.5184,2921.7,2920.6,0.015]
["bitfinex","ETHUSD",1738533732474,1.5184,2921.7,2920.6,3.47310092]
["bitfinex","ETHUSD",1738533732647,1.5184,2921.7,2920.6,3.47318092]
["bitfinex","ETHUSD",1738533732845,1.5184,2921.7,2920.6,0.015]
["bitfinex","ETHUSD",1738533733691,1.5184,2921.7,2919.1,3.42564]
["bitfinex","ETHUSD",1738533733692,1.55265333,2921.7,2919.1,3.42564]
["bitfinex","ETHUSD",1738533733989,0.55,2921.5,2919.7,3.42493]
["bitfinex","ETHUSD",1738533734190,0.1,2921.3,2919.5,3.4252]
["bitfinex","ETHUSD",1738533734386,0.55,2921.1,2919.5,3.4252]
["bitfinex","ETHUSD",1738533734589,0.55,2921.1,2919.6,0.04923951]
["bitfinex","ETHUSD",1738533734762,0.55,2920.9,2919.7,0.273]
["bitfinex","ETHUSD",1738533734967,0.06298089,2920.8,2919.8,0.015]
["bitfinex","ETHUSD",1738533735290,0.06298089,2920.8,2919.8,3.43987]
["bitfinex","ETHUSD",1738533735502,0.06298089,2920.8,2920.0,0.015]
["bitfinex","ETHUSD",1738533736223,0.06298089,2920.8,2920.2,0.015]
["bitfinex","ETHUSD",1738533736872,1.6598,2920.7,2920.2,0.04923948]
["bitfinex","ETHUSD",1738533737067,1.6598,2920.7,2920.1,0.273]
["bitfinex","ETHUSD",1738533737517,1.6598,2920.7,2920.2,0.015]
["bitfinex","ETHUSD",1738533738621,1.64953996,2920.7,2920.2,0.015]
["bitfinex","ETHUSD",1738533739064,1.64953996,2920.7,2920.2,0.0075]
["bitfinex","ETHUSD",1738533739260,1.64953996,2920.7,2920.2,0.0417399]
["bitfinex","ETHUSD",1738533739503,1.64953996,2920.7,2920.2,3.43932]
["bitfinex","ETHUSD",1738533739728,0.06298089,2920.8,2920.4,0.015]
["bitfinex","ETHUSD",1738533739871,0.06298089,2920.8,2920.3,0.0075]
["bitfinex","ETHUSD",1738533740395,0.01298089,2920.8,2920.6,3.43143]
["bitfinex","ETHUSD",1738533740738,0.01298089,2920.8,2920.7,8.47305921]
["bitfinex","ETHUSD",1738533740887,0.01298089,2920.8,2920.7,10.07033]
["bitfinex","ETHUSD",1738533741406,0.01298089,2920.8,2920.7,7.30682]
["bitfinex","ETHUSD",1738533742009,0.10637941,2921.8,2921.7,5.00136]
["bitfinex","ETHUSD",1738533742180,0.10637941,2921.8,2921.7,1.88591606]
["bitfinex","ETHUSD",1738533742379,0.10637941,2921.8,2921.7,3.71066]
["bitfinex","ETHUSD",1738533742614,0.10637941,2921.8,2921.7,0.288]
["bitfinex","ETHUSD",1738533743689,0.09031361,2921.8,2921.7,0.288]
["bitfinex","ETHUSD",1738533744140,0.09031361,2921.8,2921.7,3.71066]
["bitfinex","ETHUSD",1738533744434,0.09031361,2921.8,2921.7,6.01427]
["bitfinex","ETHUSD",1738533744729,0.09031361,2921.8,2921.7,3.71066]
["bitfinex","ETHUSD",1738533744928,0.09031361,2921.8,2921.7,7.87427]
["bitfinex","ETHUSD",1738533745105,0.09031361,2921.8,2921.7,6.25406]
["bitfinex","ETHUSD",1738533745309,0.1575214,2922.7,2921.8,0.015]
["bitfinex","ETHUSD",1738533745501,0.1575214,2922.7,2922.6,3.43661]
["bitfinex","ETHUSD",1738533745703,0.1575214,2922.7,2922.6,5.00031]
["bitfinex","ETHUSD",1738533745898,0.1575214,2922.7,2922.6,10.03451163]
["bitfinex","ETHUSD",1738533746133,1.4e-06,2922.7,2922.6,10.00031]
["bitfinex","ETHUSD",1738533746435,1.4e-06,2922.7,2922.6,10.49307863]
["bitfinex","ETHUSD",1738533746882,1.4e-06,2922.7,2922.6,12.6637724]
["bitfinex","ETHUSD",1738533747041,1.5495,2925.5,2923.6,4.98414]
["bitfinex","ETHUSD",1738533747205,1.5495,2925.5,2924.4,3.41939]
["bitfinex","ETHUSD",1738533747407,1.5495,2925.5,2924.4,0.03419095]
["bitfinex","ETHUSD",1738533747605,1.5495,2925.5,2924.6,1.5081]
["bitfinex","ETHUSD",1738533747807,1.5495,2925.5,2924.7,0.03418311]
["bitfinex","ETHUSD",1738533748135,4.6225,2926.0,2924.7,0.03418311]
["bitfinex","ETHUSD",1738533748436,7.77,2925.5,2924.9,3.41882]
["bitfinex","ETHUSD",1738533748592,7.77,2925.5,2925.0,0.274]
["bitfinex","ETHUSD",1738533748938,7.77,2925.5,2925.1,0.0075]
["bitfinex","ETHUSD",1738533749085,7.77,2925.5,2925.4,3.41833]
["bitfinex","ETHUSD",1738533749753,1.5296,2927.1,2925.4,9.92643]
["bitfinex","ETHUSD",1738533749906,1.5296,2926.3,2925.5,3.41821]
["bitfinex","ETHUSD",1738533750251,1.5296,2926.3,2925.5,8.46738252]
["bitfinex","ETHUSD",1738533750392,1.5296,2926.3,2925.0,3.41879]
["bitfinex","ETHUSD",1738533750587,1.5296,2926.3,2924.8,0.277]
["bitfinex","ETHUSD",1738533750895,1.5296,2926.3,2925.4,3.41827]
["bitfinex","ETHUSD",1738533751094,1.5296,2926.3,2924.8,0.277]
["bitfinex","ETHUSD",1738533751294,0.03425333,2926.2,2924.9,0.28]
["bitfinex","ETHUSD",1738533751497,1.5296,2925.5,2924.3,1.5081]
["bitfinex","ETHUSD",1738533751749,1.5296,2925.5,2923.9,1.5081]
["bitfinex","ETHUSD",1738533751984,1.5296,2925.5,2924.4,0.28]
["bitfinex","ETHUSD",1738533752097,12.31685,2926.7,2923.5,1.5081]
["bitfinex","ETHUSD",1738533752098,0.55,2925.2,2923.5,1.5081]
["bitfinex","ETHUSD",1738533752302,1.5296,2925.0,2923.6,0.28]
["bitfinex","ETHUSD",1738533752541,1.5296,2924.8,2923.7,0.28]
["bitfinex","ETHUSD",1738533752844,1.5296,2924.6,2923.7,0.28]
["bitfinex","ETHUSD",1738533753218,1.5296,2924.6,2923.8,0.04169747]
["bitfinex","ETHUSD",1738533753565,1.4796,2925.5,2923.9,5.0]
["bitfinex","ETHUSD",1738533753851,1.4796,2925.5,2924.6,3.44118922]
["bitfinex","ETHUSD",1738533754155,1.4796,2925.5,2924.8,0.0075]
["bitfinex","ETHUSD",1738533754360,9.2496,2925.5,2924.9,0.28]
["bitfinex","ETHUSD",1738533754923,9.2496,2925.5,2924.6,0.26774896]
["bitfinex","ETHUSD",1738533755119,0.55,2925.3,2924.6,0.26774896]
["bitfinex","ETHUSD",1738533755383,0.55,2924.9,2924.6,0.26774896]
["bitfinex","ETHUSD",1738533755529,0.55,2924.9,2923.8,2.09899936]
["bitfinex","ETHUSD",1738533755530,0.2,2924.6,2923.8,2.09899936]
["bitfinex","ETHUSD",1738533755727,0.55,2924.4,2923.8,2.09899936]
["bitfinex","ETHUSD",1738533755929,0.2,2924.6,2923.8,2.09899936]
["bitfinex","ETHUSD",1738533756337,0.55,2924.2,2923.8,2.09899936]
["bitfinex","ETHUSD",1738533756540,0.55,2924.0,2923.8,2.09899936]
["bitfinex","ETHUSD",1738533756759,0.55,2924.2,2922.1,1.5081]
["bitfinex","ETHUSD",1738533756760,1.5296,2923.9,2922.1,1.5081]
["bitfinex","ETHUSD",1738533756957,0.55,2923.6,2922.2,0.28]
["bitfinex","ETHUSD",1738533757139,0.55,2923.4,2922.2,0.28]
["bitfinex","ETHUSD",1738533757466,1.5296,2923.3,2922.2,0.28]
["bitfinex","ETHUSD",1738533757625,1.5296,2923.8,2922.4,1.5081]
["bitfinex","ETHUSD",1738533757821,1.5296,2924.3,2923.7,3.42031]
["bitfinex","ETHUSD",1738533758039,1.5296,2924.3,2923.8,0.31519812]
["bitfinex","ETHUSD",1738533758290,1.5296,2924.3,2923.8,0.281]
["bitfinex","ETHUSD",1738533758566,1.51935279,2924.3,2923.8,0.281]
["bitfinex","ETHUSD",1738533758768,1.51935279,2924.3,2923.8,3.70119]
["bitfinex","ETHUSD",1738533758985,1.51935279,2924.3,2923.8,0.281]
["bitfinex","ETHUSD",1738533759184,7.77,2925.5,2923.8,0.281]
["bitfinex","ETHUSD",1738533759330,7.77,2925.5,2924.1,3.41974]
["bitfinex","ETHUSD",1738533759769,7.77,2925.5,2924.0,3.43496]
["bitfinex","ETHUSD",1738533759956,7.77,2925.5,2924.2,3.41973]
["bitfinex","ETHUSD",1738533760153,7.77,2925.5,2924.0,3.43496]
["bitfinex","ETHUSD",1738533760466,0.55,2925.3,2923.8,0.281]
["bitfinex","ETHUSD",1738533760642,0.55,2925.4,2923.8,0.281]
["bitfinex","ETHUSD",1738533760849,0.03425333,2925.3,2923.9,0.28]
["bitfinex","ETHUSD",1738533761348,0.03425333,2925.3,2923.2,3.42089]
["bitfinex","ETHUSD",1738533761660,0.55,2925.1,2923.5,0.0075]
["bitfinex","ETHUSD",1738533761846,2.0796,2925.0,2923.5,0.0075]
["bitfinex","ETHUSD",1738533762098,0.55,2924.8,2923.4,0.0075]
["bitfinex","ETHUSD",1738533762304,1.5777,2924.7,2923.4,0.0075]
["bitfinex","ETHUSD",1738533762617,0.58425333,2924.6,2923.5,1.366806]
["bitfinex","ETHUSD",1738533762928,1.5777,2924.5,2923.6,0.279]
["bitfinex","ETHUSD",1738533763130,1.5777,2924.3,2923.5,1.366806]
["bitfinex","ETHUSD",1738533763315,1.5777,2924.2,2923.5,1.366806]
["bitfinex","ETHUSD",1738533763509,0.55,2924.1,2923.5,1.366806]
["bitfinex","ETHUSD",1738533763710,1.61195333,2924.0,2923.5,1.366806]
["bitfinex","ETHUSD",1738533764030,0.55,2923.9,2923.5,1.366806]
["bitfinex","ETHUSD",1738533764182,1.5777,2924.1,2922.3,2.705]
["bitfinex","ETHUSD",1738533764384,1.5777,2923.5,2923.1,1.366806]
["bitfinex","ETHUSD",1738533765423,0.55,2923.4,2922.4,0.279]
["bitfinex","ETHUSD",1738533765587,0.55,2923.2,2922.3,2.705]
["bitfinex","ETHUSD",1738533765799,1.5777,2923.0,2922.3,2.705]
["bitfinex","ETHUSD",1738533766146,1.5777,2923.0,2922.5,1.367591]
["bitfinex","ETHUSD",1738533766649,0.55,2923.0,2922.5,1.367591]
["bitfinex","ETHUSD",1738533766807,0.13425333,2923.6,2921.8,0.279]
["bitfinex","ETHUSD",1738533766808,1.5777,2922.8,2921.8,0.279]
["bitfinex","ETHUSD",1738533767146,1.5777,2922.6,2921.8,0.279]
["bitfinex","ETHUSD",1738533767354,0.58425333,2922.5,2921.8,0.279]
["bitfinex","ETHUSD",1738533767560,0.55,2922.3,2922.1,1.36777]
["bitfinex","ETHUSD",1738533767840,1.5777,2922.2,2921.3,0.278]
["bitfinex","ETHUSD",1738533768022,1.5777,2922.0,2921.3,0.278]
["bitfinex","ETHUSD",1738533768227,1.5777,2921.8,2921.3,0.278]
["bitfinex","ETHUSD",1738533768551,0.55,2921.7,2921.3,0.278]
["bitfinex","ETHUSD",1738533768749,0.55,2921.7,2920.7,2.10158078]
["bitfinex","ETHUSD",1738533768750,1.5777,2921.5,2920.7,2.10158078]
["bitfinex","ETHUSD",1738533768888,0.55,2921.7,2920.8,1.368253]
["bitfinex","ETHUSD",1738533768889,2.1277,2921.3,2920.8,1.368253]
["bitfinex","ETHUSD",1738533769094,2.16195333,2921.3,2920.7,2.10158078]
["bitfinex","ETHUSD",1738533769296,0.55,2921.1,2920.7,2.10158078]
["bitfinex","ETHUSD",1738533769495,1.5777,2921.0,2920.7,2.10158078]
["bitfinex","ETHUSD",1738533769963,1.5777,2920.8,2920.7,2.10158078]
["bitfinex","ETHUSD",1738533770304,1.5777,2920.8,2920.0,0.278]
["bitfinex","ETHUSD",1738533770665,1.5777,2920.6,2919.4,0.3562533]
["bitfinex","ETHUSD",1738533770865,1.5777,2920.4,2918.1,3.42686]
["bitfinex","ETHUSD",1738533771148,1.5777,2920.2,2918.6,3.82346528]
["bitfinex","ETHUSD",1738533771317,1.5777,2920.1,2918.6,3.82346528]
["bitfinex","ETHUSD",1738533771521,1.5777,2920.1,2918.8,0.0075]
["bitfinex","ETHUSD",1738533771839,1.5777,2920.1,2918.9,0.0342508]
["bitfinex","ETHUSD",1738533772064,1.5777,2920.1,2919.5,3.42524]
["bitfinex","ETHUSD",1738533772264,1.5777,2920.1,2919.6,0.03424474]
["bitfinex","ETHUSD",1738533772551,1.5777,2921.5,2919.8,3.42478]
["bitfinex","ETHUSD",1738533772705,1.5777,2921.5,2919.9,0.31223715]
["bitfinex","ETHUSD",1738533772900,1.5777,2921.4,2920.0,0.03423911]
["bitfinex","ETHUSD",1738533773141,1.5777,2921.4,2920.2,0.015]
["bitfinex","ETHUSD",1738533773448,1.5777,2921.4,2920.3,3.4243]
["bitfinex","ETHUSD",1738533773632,1.5777,2921.4,2920.7,3.42382]
["bitfinex","ETHUSD",1738533773827,1.5777,2921.4,2920.5,0.0075]
["bitfinex","ETHUSD",1738533774832,1.5777,2921.4,2920.4,0.6711992]
["bitfinex","ETHUSD",1738533774833,1.5777,2921.4,2919.9,8.49945]
["bitfinex","ETHUSD",1738533775016,1.5777,2921.4,2920.2,3.42441]
["bitfinex","ETHUSD",1738533775348,1.5777,2921.4,2920.3,0.68252658]
["bitfinex","ETHUSD",1738533775846,1.61195333,2921.4,2920.3,0.68252658]
["bitfinex","ETHUSD",1738533776051,1.5777,2921.4,2920.4,0.277]
["bitfinex","ETHUSD",1738533776951,1.5777,2921.4,2920.6,3.42385]
["bitfinex","ETHUSD",1738533777224,1.5777,2921.4,2920.5,0.015]
["bitfinex","ETHUSD",1738533777576,0.58425333,2921.3,2920.5,0.277]
["bitfinex","ETHUSD",1738533777885,1.5777,2921.4,2920.5,0.277]
["bitfinex","ETHUSD",1738533778091,1.5777,2921.4,2920.3,3.42429]
["bitfinex","ETHUSD",1738533778092,1.5777,2921.4,2920.3,0.015]
["bitfinex","ETHUSD",1738533778387,1.49307252,2921.4,2920.4,0.277]
["bitfinex","ETHUSD",1738533778673,0.55,2921.3,2920.2,0.69894992]
["bitfinex","ETHUSD",1738533778856,0.55,2921.3,2919.4,5.04356]
["bitfinex","ETHUSD",1738533779063,0.55,2921.5,2919.5,3.70215]
["bitfinex","ETHUSD",1738533779228,0.55,2921.5,2919.9,0.69717072]
["bitfinex","ETHUSD",1738533780284,3.2716,2921.2,2919.5,0.277]
["bitfinex","ETHUSD",1738533780463,0.55,2921.1,2919.5,0.277]
["bitfinex","ETHUSD",1738533780851,0.55,2920.9,2919.5,0.277]
["bitfinex","ETHUSD",1738533781376,0.55,2920.6,2919.5,0.277]
["bitfinex","ETHUSD",1738533781548,1.5646,2920.5,2919.5,0.277]
["bitfinex","ETHUSD",1738533781745,2.1146,2920.7,2919.5,0.277]
["bitfinex","ETHUSD",1738533781971,1.5719,2920.5,2919.5,0.277]
["bitfinex","ETHUSD",1738533782505,1.5719,2920.3,2919.5,0.277]
["bitfinex","ETHUSD",1738533782643,0.55,2920.2,2919.5,0.277]
["bitfinex","ETHUSD",1738533782840,0.55,2919.8,2918.8,0.68035261]
["bitfinex","ETHUSD",1738533783097,2.0679,2919.8,2918.5,2.984]
["bitfinex","ETHUSD",1738533783398,1.5179,2919.8,2918.8,3.426]
["bitfinex","ETHUSD",1738533783609,1.5179,2919.8,2918.9,0.03425]
["bitfinex","ETHUSD",1738533783811,1.5179,2919.8,2919.0,0.277]
["bitfinex","ETHUSD",1738533784111,0.55,2919.7,2918.7,0.277]
["bitfinex","ETHUSD",1738533784527,1.5411,2919.6,2918.6,0.17845448]
["bitfinex","ETHUSD",1738533784811,1.5411,2919.4,2917.6,0.277]
["bitfinex","ETHUSD",1738533785010,1.5411,2919.4,2918.1,0.17848553]
["bitfinex","ETHUSD",1738533785229,0.55,2919.5,2917.6,0.2845]
["bitfinex","ETHUSD",1738533785425,0.55,2919.1,2917.8,0.67563174]
["bitfinex","ETHUSD",1738533786164,0.55,2919.3,2917.7,0.17850099]
["bitfinex","ETHUSD",1738533786414,1.5411,2919.0,2917.4,0.35649123]
["bitfinex","ETHUSD",1738533786621,0.55,2919.1,2917.4,0.35649123]
["bitfinex","ETHUSD",1738533786622,3.8455,2918.9,2917.4,0.35649123]
["bitfinex","ETHUSD",1738533786813,1.5411,2918.1,2917.4,0.35649123]
["bitfinex","ETHUSD",1738533787019,1.5411,2917.9,2917.1,0.17851876]
["bitfinex","ETHUSD",1738533787368,3.2955,2918.2,2916.4,0.67980527]
["bitfinex","ETHUSD",1738533787369,0.55,2917.8,2916.4,0.67980527]
["bitfinex","ETHUSD",1738533787571,0.55,2917.4,2916.2,0.277]
["bitfinex","ETHUSD",1738533787768,1.6047,2917.5,2916.4,3.4288]
["bitfinex","ETHUSD",1738533788021,1.6047,2917.5,2916.4,0.015]
["bitfinex","ETHUSD",1738533788162,1.6047,2917.5,2916.5,0.95479486]
["bitfinex","ETHUSD",1738533788363,1.6047,2917.5,2916.5,0.278]
["bitfinex","ETHUSD",1738533788819,0.55,2917.4,2916.5,0.278]
["bitfinex","ETHUSD",1738533789017,0.55,2917.4,2916.3,0.35668841]
["bitfinex","ETHUSD",1738533789169,0.55,2917.0,2916.1,3.57302527]
["bitfinex","ETHUSD",1738533790001,0.55,2917.0,2916.2,0.279]
["bitfinex","ETHUSD",1738533790314,1.6047,2917.1,2916.2,0.279]
["bitfinex","ETHUSD",1738533790520,0.55,2917.0,2916.2,0.279]
["bitfinex","ETHUSD",1738533790817,0.55,2917.0,2916.1,2.709]
["bitfinex","ETHUSD",1738533790963,0.55,2916.8,2915.8,3.54546528]
["bitfinex","ETHUSD",1738533791166,0.55,2916.8,2915.5,0.279]
["bitfinex","ETHUSD",1738533791582,0.55,2916.8,2915.4,0.53537886]
["bitfinex","ETHUSD",1738533791787,0.55,2916.8,2915.4,0.81437886]
["bitfinex","ETHUSD",1738533791986,1.6539,2916.7,2915.4,0.81437886]
["bitfinex","ETHUSD",1738533792476,1.6539,2916.7,2915.4,0.4576254]
["bitfinex","ETHUSD",1738533792681,1.6539,2916.7,2915.5,3.4299]
["bitfinex","ETHUSD",1738533793214,1.6539,2916.7,2915.8,3.42956]
["bitfinex","ETHUSD",1738533793526,1.6539,2916.7,2915.9,0.279]
["bitfinex","ETHUSD",1738533793871,0.55,2916.6,2915.9,0.279]
["bitfinex","ETHUSD",1738533794102,1.6539,2916.7,2915.9,3.70841]
["bitfinex","ETHUSD",1738533794312,1.6539,2916.7,2915.9,0.279]
["bitfinex","ETHUSD",1738533794528,0.1,2917.9,2916.2,3.42907]
["bitfinex","ETHUSD",1738533794529,1.5447,2917.8,2916.2,3.42907]
["bitfinex","ETHUSD",1738533795022,1.5447,2917.8,2916.3,0.68392056]
["bitfinex","ETHUSD",1738533795529,0.55,2917.7,2916.3,0.68392056]
["bitfinex","ETHUSD",1738533795821,0.55,2917.5,2916.3,0.68392056]
["bitfinex","ETHUSD",1738533796031,0.55,2917.3,2916.3,0.68392056]
["bitfinex","ETHUSD",1738533796233,0.06254551,2917.2,2916.3,0.68392056]
["bitfinex","ETHUSD",1738533796526,0.06254551,2917.2,2916.4,3.42879]
["bitfinex","ETHUSD",1738533796709,0.06254551,2917.2,2916.3,0.68392056]
["bitfinex","ETHUSD",1738533796875,0.06254551,2917.2,2916.4,0.278]
["bitfinex","ETHUSD",1738533798182,1.5051,2917.1,2916.5,0.277]
["bitfinex","ETHUSD",1738533798879,0.55,2917.0,2916.5,0.277]
["bitfinex","ETHUSD",1738533799118,0.55,2916.8,2916.1,0.277]
["bitfinex","ETHUSD",1738533799333,0.06254551,2916.9,2916.1,0.277]
["bitfinex","ETHUSD",1738533799532,0.06254551,2916.7,2916.1,0.277]
["bitfinex","ETHUSD",1738533799892,0.06254551,2916.7,2916.3,3.42896]
["bitfinex","ETHUSD",1738533800125,0.06254551,2916.7,2916.4,3.42883]
["bitfinex","ETHUSD",1738533800340,0.06254551,2916.7,2916.6,3.43614]
["bitfinex","ETHUSD",1738533800543,0.06254551,2916.7,2916.6,3.44364]
["bitfinex","ETHUSD",1738533801038,1.5535,2918.4,2918.1,3.42688]
["bitfinex","ETHUSD",1738533801182,0.06254551,2918.4,2918.2,0.277]
["bitfinex","ETHUSD",1738533801387,0.06254551,2918.4,2918.3,6.23810519]
["bitfinex","ETHUSD",1738533801636,1.5535,2919.3,2918.3,3.75291519]
["bitfinex","ETHUSD",1738533801796,0.06254551,2919.2,2918.3,0.277]
["bitfinex","ETHUSD",1738533801980,0.06254551,2919.2,2918.4,3.42652]
["bitfinex","ETHUSD",1738533802427,0.06254551,2919.2,2918.5,0.277]
["bitfinex","ETHUSD",1738533803240,0.06254551,2919.2,2918.8,3.42604]
["bitfinex","ETHUSD",1738533803383,0.06254551,2919.2,2918.6,3.46052558]
["bitfinex","ETHUSD",1738533803583,0.06254551,2919.2,2918.8,3.42606]
["bitfinex","ETHUSD",1738533803898,0.06254551,2919.2,2918.9,3.42583]
["bitfinex","ETHUSD",1738533804087,0.06254551,2919.2,2919.1,3.42571]
["bitfinex","ETHUSD",1738533804288,0.06254551,2919.2,2919.1,7.18034]
["bitfinex","ETHUSD",1738533804523,0.06254551,2919.2,2919.1,4.98651]
["bitfinex","ETHUSD",1738533804699,1.5117,2920.7,2919.9,3.42474]
["bitfinex","ETHUSD",1738533804917,1.5117,2920.7,2920.2,3.42434]
["bitfinex","ETHUSD",1738533805231,1.5117,2921.9,2920.3,3.45851869]
["bitfinex","ETHUSD",1738533805398,1.5117,2921.9,2920.3,0.03423869]
["bitfinex","ETHUSD",1738533805600,1.5117,2921.9,2920.2,0.7186419]
["bitfinex","ETHUSD",1738533805933,1.5117,2921.9,2920.4,3.42418]
["bitfinex","ETHUSD",1738533806229,1.5117,2921.9,2920.9,3.42359]
["bitfinex","ETHUSD",1738533806728,1.5117,2921.9,2920.9,0.0075]
["bitfinex","ETHUSD",1738533806934,1.5117,2921.9,2921.1,3.42333]
["bitfinex","ETHUSD",1738533807136,1.5117,2921.9,2921.2,0.276]
["bitfinex","ETHUSD",1738533807914,1.5117,2921.9,2921.3,0.03422624]
["bitfinex","ETHUSD",1738533808225,7.77,2922.5,2921.3,0.0075]
["bitfinex","ETHUSD",1738533808435,7.77,2922.5,2921.0,0.68800314]
["bitfinex","ETHUSD",1738533808436,7.77,2922.5,2921.4,0.276]
["bitfinex","ETHUSD",1738533809127,1.6373,2922.4,2921.5,0.276]
["bitfinex","ETHUSD",1738533810042,7.77,2922.2,2921.4,0.276]
["bitfinex","ETHUSD",1738533810820,7.77,2922.2,2921.3,0.275]
["bitfinex","ETHUSD",1738533811032,7.77,2922.2,2919.5,5.19799036]
["bitfinex","ETHUSD",1738533811033,1.6068,2922.0,2920.0,1.6412]
["bitfinex","ETHUSD",1738533811190,0.55,2921.7,2920.8,0.275]
["bitfinex","ETHUSD",1738533811989,0.55,2921.7,2920.0,1.6412]
["bitfinex","ETHUSD",1738533811990,1.5881,2921.6,2920.0,1.6412]
["bitfinex","ETHUSD",1738533812307,0.55,2921.3,2920.1,0.94727062]
["bitfinex","ETHUSD",1738533813039,0.55,2921.2,2920.1,0.275]
["bitfinex","ETHUSD",1738533813204,0.55,2921.0,2920.1,0.275]
["bitfinex","ETHUSD",1738533813412,0.55,2920.8,2919.7,0.275]
["bitfinex","ETHUSD",1738533813723,0.55,2920.4,2919.7,0.275]
["bitfinex","ETHUSD",1738533813923,1.5906,2920.1,2918.8,0.275]
["bitfinex","ETHUSD",1738533814087,0.55,2920.0,2918.8,0.275]
["bitfinex","ETHUSD",1738533814491,0.5575,2920.3,2918.8,0.275]
["bitfinex","ETHUSD",1738533814797,0.55,2919.7,2918.0,2.709]
["bitfinex","ETHUSD",1738533814945,0.55,2919.7,2918.6,0.275]
["bitfinex","ETHUSD",1738533815158,0.55,2919.5,2918.6,0.275]
["bitfinex","ETHUSD",1738533815507,0.55,2919.5,2918.4,0.69046413]
["bitfinex","ETHUSD",1738533815713,0.55,2919.3,2918.3,0.275]
["bitfinex","ETHUSD",1738533816424,1.5373,2919.4,2918.3,0.275]
["bitfinex","ETHUSD",1738533816757,1.5373,2919.4,2918.3,1.7911]
["bitfinex","ETHUSD",1738533816907,0.55,2919.3,2918.3,1.7911]
["bitfinex","ETHUSD",1738533817110,0.55,2919.3,2918.3,0.275]
["bitfinex","ETHUSD",1738533817708,0.55,2919.3,2917.9,0.6674402]
["bitfinex","ETHUSD",1738533818055,0.55,2919.3,2918.0,0.275]
["bitfinex","ETHUSD",1738533820073,0.55,2919.3,2917.6,0.17831091]
["bitfinex","ETHUSD",1738533820280,0.55,2919.1,2917.7,0.274]
["bitfinex","ETHUSD",1738533820459,0.55,2918.8,2917.7,0.67216363]
["bitfinex","ETHUSD",1738533820771,0.55,2918.8,2917.6,0.17831091]
["bitfinex","ETHUSD",1738533820924,0.61254551,2918.8,2917.6,0.17831091]
["bitfinex","ETHUSD",1738533821320,0.06254551,2918.8,2918.0,3.42699]
["bitfinex","ETHUSD",1738533821572,4.0,2919.7,2918.5,3.42636]
["bitfinex","ETHUSD",1738533821573,1.6506,2919.3,2918.5,3.42636]
["bitfinex","ETHUSD",1738533821768,13.11919701,2920.6,2918.7,1.5737]
["bitfinex","ETHUSD",1738533821769,1.6506,2920.5,2918.7,1.5737]
["bitfinex","ETHUSD",1738533821978,1.6506,2920.5,2919.6,3.42503]
["bitfinex","ETHUSD",1738533822337,7.77,2920.1,2919.7,1.5585]
["bitfinex","ETHUSD",1738533822503,0.55,2920.0,2919.7,0.276]
["bitfinex","ETHUSD",1738533822649,1.5032,2920.0,2919.7,0.276]
["bitfinex","ETHUSD",1738533823203,7.77,2920.1,2919.7,0.276]
["bitfinex","ETHUSD",1738533823995,15.54,2920.1,2919.0,1.5585]
["bitfinex","ETHUSD",1738533824203,15.54,2920.1,2919.3,0.68508581]
["bitfinex","ETHUSD",1738533824496,15.54,2920.1,2919.4,3.42527]
["bitfinex","ETHUSD",1738533824852,15.54,2920.1,2919.5,0.03424771]
["bitfinex","ETHUSD",1738533825047,15.54,2920.1,2919.5,3.42518]
["bitfinex","ETHUSD",1738533825544,1.5571,2919.9,2917.9,1.5206]
["bitfinex","ETHUSD",1738533825748,1.5571,2919.9,2918.9,3.42593]
["bitfinex","ETHUSD",1738533825962,15.54,2920.1,2919.5,3.42523]
["bitfinex","ETHUSD",1738533826183,15.54,2920.1,2919.6,0.276]
["bitfinex","ETHUSD",1738533827565,7.77,2920.6,2920.0,0.0075]
["bitfinex","ETHUSD",1738533827801,7.77,2920.6,2920.5,3.42407]
["bitfinex","ETHUSD",1738533828113,3.65157985,2920.6,2919.7,4.94552]
["bitfinex","ETHUSD",1738533828324,3.65157985,2920.6,2919.9,3.42468]
["bitfinex","ETHUSD",1738533828524,3.65157985,2920.6,2920.3,0.69453621]
["bitfinex","ETHUSD",1738533828935,3.65157985,2920.6,2920.2,3.42432]
["bitfinex","ETHUSD",1738533829075,3.65157985,2920.6,2920.4,3.42412]
["bitfinex","ETHUSD",1738533830378,3.65157985,2920.6,2920.5,5.08117]
["bitfinex","ETHUSD",1738533831016,3.65157985,2920.6,2920.5,10.08867]
["bitfinex","ETHUSD",1738533831402,9.85e-06,2920.6,2920.5,10.08867]
["bitfinex","ETHUSD",1738533832773,9.85e-06,2920.6,2920.5,8.8019]
["bitfinex","ETHUSD",1738533832973,9.85e-06,2920.6,2920.5,5.08117]
["bitfinex","ETHUSD",1738533833178,9.85e-06,2920.6,2920.5,5.36567]
["bitfinex","ETHUSD",1738533833489,9.85e-06,2920.6,2920.5,7.5831]
["bitfinex","ETHUSD",1738533833702,9.85e-06,2920.6,2920.5,7.5906]
["bitfinex","ETHUSD",1738533834222,7.77,2921.3,2921.2,5.01215]
["bitfinex","ETHUSD",1738533834520,7.77,2921.3,2921.2,7.69108]
["bitfinex","ETHUSD",1738533834831,7.77,2921.3,2921.2,5.01215]
["bitfinex","ETHUSD",1738533834970,7.77,2921.3,2921.2,1.8659]
["bitfinex","ETHUSD",1738533835165,7.77,2921.3,2921.2,5.28915]
["bitfinex","ETHUSD",1738533836218,9.23e-06,2921.3,2921.2,7.69015]
["bitfinex","ETHUSD",1738533836428,30.29552929,2921.4,2921.3,3.43813]
["bitfinex","ETHUSD",1738533836712,16.46737944,2921.4,2921.3,8.43813]
["bitfinex","ETHUSD",1738533837090,16.46737944,2921.4,2921.3,8.43063]
["bitfinex","ETHUSD",1738533837507,16.46737944,2921.4,2921.3,8.43813]
["bitfinex","ETHUSD",1738533838110,16.46737944,2921.4,2921.3,8.43063]
["bitfinex","ETHUSD",1738533838331,16.46737944,2921.4,2921.2,1.5889]
["bitfinex","ETHUSD",1738533838509,16.46737944,2921.4,2921.0,2.708]
["bitfinex","ETHUSD",1738533838688,16.46737944,2921.4,2921.2,0.277]
["bitfinex","ETHUSD",1738533838888,15.67982944,2921.4,2921.3,10.01953]
["bitfinex","ETHUSD",1738533839087,15.67982944,2921.4,2921.3,12.35699629]
["bitfinex","ETHUSD",1738533839088,11.4759685,2921.4,2921.3,12.35699629]
["bitfinex","ETHUSD",1738533839293,0.72642289,2921.4,2921.3,10.57703]
["bitfinex","ETHUSD",1738533839537,2.89e-06,2921.4,2921.3,10.57703]
["bitfinex","ETHUSD",1738533840108,2.89e-06,2921.4,2921.3,10.30403]
["bitfinex","ETHUSD",1738533840311,2.89e-06,2921.4,2921.3,10.01953]
["bitfinex","ETHUSD",1738533840639,2.89e-06,2921.4,2921.3,5.28903]
["bitfinex","ETHUSD",1738533841006,2.89e-06,2921.4,2921.3,3.70013]
["bitfinex","ETHUSD",1738533841227,2.89e-06,2921.4,2921.3,2.27767]
["bitfinex","ETHUSD",1738533841453,2.89e-06,2921.4,2921.3,0.277]
["bitfinex","ETHUSD",1738533841660,2.89e-06,2921.4,2921.0,0.277]
["bitfinex","ETHUSD",1738533842263,2.89e-06,2921.4,2921.1,0.03422785]
["bitfinex","ETHUSD",1738533842460,2.89e-06,2921.4,2921.3,3.42313]
["bitfinex","ETHUSD",1738533842761,2.89e-06,2921.4,2921.3,0.278]
["bitfinex","ETHUSD",1738533843061,2.89e-06,2921.4,2920.5,1.5194]
["bitfinex","ETHUSD",1738533843220,2.89e-06,2921.4,2921.3,0.278]
["bitfinex","ETHUSD",1738533843418,2.89e-06,2921.4,2920.8,0.278]
["bitfinex","ETHUSD",1738533843419,1.65880289,2921.4,2920.8,0.278]
["bitfinex","ETHUSD",1738533843832,1.6588,2921.3,2920.2,1.646269]
["bitfinex","ETHUSD",1738533844130,2.89e-06,2921.4,2920.2,1.646269]
["bitfinex","ETHUSD",1738533844131,0.55000289,2921.4,2920.2,1.646269]
["bitfinex","ETHUSD",1738533844334,1.5883,2921.1,2920.2,1.646269]
["bitfinex","ETHUSD",1738533844538,0.55,2921.0,2920.2,0.278]
["bitfinex","ETHUSD",1738533844748,0.55,2920.8,2920.2,0.278]
["bitfinex","ETHUSD",1738533844938,1.5883,2920.5,2920.2,0.278]
["bitfinex","ETHUSD",1738533845122,1.5883,2920.5,2917.9,3.4964434]
["bitfinex","ETHUSD",1738533845123,0.55,2920.2,2919.1,1.368871]
["bitfinex","ETHUSD",1738533845317,1.5883,2920.3,2919.2,0.31125124]
["bitfinex","ETHUSD",1738533845522,1.5883,2920.3,2919.2,0.277]
["bitfinex","ETHUSD",1738533846054,0.55,2920.2,2919.2,0.277]
["bitfinex","ETHUSD",1738533846252,1.5883,2920.1,2919.2,0.277]
["bitfinex","ETHUSD",1738533846822,1.5883,2920.1,2919.4,3.42534]
["bitfinex","ETHUSD",1738533847023,1.5883,2920.1,2919.2,0.277]
["bitfinex","ETHUSD",1738533848670,0.55,2920.0,2919.2,0.277]
["bitfinex","ETHUSD",1738533848852,0.55,2919.7,2918.8,1.369094]
["bitfinex","ETHUSD",1738533849052,0.55,2919.5,2918.3,2.985]
["bitfinex","ETHUSD",1738533849222,0.55,2919.3,2918.3,2.985]
["bitfinex","ETHUSD",1738533849419,1.601,2919.4,2918.3,2.708]
["bitfinex","ETHUSD",1738533849619,0.55,2919.3,2918.3,2.708]
["bitfinex","ETHUSD",1738533850122,0.06254551,2919.3,2918.1,1.646445]
["bitfinex","ETHUSD",1738533850320,1.601,2919.0,2917.3,0.35646166]
["bitfinex","ETHUSD",1738533850525,2.1585,2919.0,2917.4,0.277]
["bitfinex","ETHUSD",1738533850822,1.6223,2918.6,2916.6,5.0488434]
["bitfinex","ETHUSD",1738533851159,0.55,2918.3,2917.2,0.277]
["bitfinex","ETHUSD",1738533851476,0.0075,2918.0,2917.2,0.277]
["bitfinex","ETHUSD",1738533851639,1.6223,2917.9,2917.2,0.277]
["bitfinex","ETHUSD",1738533852028,0.55,2917.8,2917.2,0.277]
["bitfinex","ETHUSD",1738533852923,1.6223,2917.9,2917.2,0.277]
["bitfinex","ETHUSD",1738533854451,0.06254551,2918.2,2917.2,5.25725]
["bitfinex","ETHUSD",1738533854654,1.6223,2918.4,2917.2,1.8294]
["bitfinex","ETHUSD",1738533855181,0.55,2918.3,2917.2,1.5524]
["bitfinex","ETHUSD",1738533855323,0.55,2918.3,2917.2,1.8314]
["bitfinex","ETHUSD",1738533856177,1.6223,2918.4,2917.2,1.8314]
["bitfinex","ETHUSD",1738533856335,1.6223,2918.4,2917.3,0.0342736]
["bitfinex","ETHUSD",1738533856538,1.6223,2919.4,2917.3,0.0342736]
["bitfinex","ETHUSD",1738533856738,0.06254551,2919.3,2917.3,0.0342736]
["bitfinex","ETHUSD",1738533856955,0.06254551,2919.3,2917.7,0.69768078]
["bitfinex","ETHUSD",1738533857256,0.06254551,2919.3,2917.7,0.7319457]
["bitfinex","ETHUSD",1738533857459,0.06254551,2919.3,2917.8,1.5524]
["bitfinex","ETHUSD",1738533858573,0.55,2919.2,2917.8,4.9796]
["bitfinex","ETHUSD",1738533858789,0.06254551,2919.3,2917.9,0.0075]
["bitfinex","ETHUSD",1738533858980,7.77,2919.5,2919.4,3.42536]
["bitfinex","ETHUSD",1738533859127,6.09590514,2919.5,2919.4,3.70336]
["bitfinex","ETHUSD",1738533859323,6.09590514,2919.5,2919.4,5.80666]
["bitfinex","ETHUSD",1738533859671,4.20642514,2919.6,2919.5,4.99264]
["bitfinex","ETHUSD",1738533859905,2.84232514,2919.6,2919.5,9.99264]
["bitfinex","ETHUSD",1738533860075,15.54,2919.8,2919.6,1.5524]
["bitfinex","ETHUSD",1738533860076,14.96552514,2919.8,2919.6,1.5524]
["bitfinex","ETHUSD",1738533860381,13.59200797,2919.8,2919.7,4.9774]
["bitfinex","ETHUSD",1738533860678,7.77,2920.4,2919.8,1.5674]
["bitfinex","ETHUSD",1738533860842,7.77,2920.4,2920.3,4.9842]
["bitfinex","ETHUSD",1738533861029,7.77,2920.4,2920.3,9.9917]
["bitfinex","ETHUSD",1738533861469,6.05802,2920.6,2920.5,3.42407]
["bitfinex","ETHUSD",1738533861667,2.63406,2920.6,2920.5,10.00277]
["bitfinex","ETHUSD",1738533862278,7.77,2921.0,2920.9,3.4236]
["bitfinex","ETHUSD",1738533862573,7.77,2921.0,2920.9,10.2803]
["bitfinex","ETHUSD",1738533863168,7.77,2921.0,2920.9,10.2728]
["bitfinex","ETHUSD",1738533864574,7.77,2921.5,2921.3,3.42313]
["bitfinex","ETHUSD",1738533864779,7.77,2921.5,2921.3,9.99315159]
["bitfinex","ETHUSD",1738533865076,7.77,2921.5,2921.3,9.95893]
["bitfinex","ETHUSD",1738533865444,7.77,2921.5,2921.3,5.22843]
["bitfinex","ETHUSD",1738533865627,7.77,2921.5,2921.3,8.77508]
["bitfinex","ETHUSD",1738533866027,7.77,2921.5,2921.3,1.5208]
["bitfinex","ETHUSD",1738533866238,7.77,2921.5,2921.3,9.929]
["bitfinex","ETHUSD",1738533866443,7.77,2921.5,2921.3,9.65453]
["bitfinex","ETHUSD",1738533866747,7.77,2921.5,2921.3,1.7978]
["bitfinex","ETHUSD",1738533867328,7.77,2921.5,2921.3,0.277]
["bitfinex","ETHUSD",1738533869704,7.77,2921.5,2920.4,1.5208]
["bitfinex","ETHUSD",1738533869925,7.77,2921.5,2921.3,0.276]
["bitfinex","ETHUSD",1738533871309,7.77,2921.5,2920.4,1.5208]
["bitfinex","ETHUSD",1738533871510,7.77,2921.5,2920.5,0.276]
["bitfinex","ETHUSD",1738533871678,7.77,2921.5,2920.9,4.9443]
["bitfinex","ETHUSD",1738533871861,7.77,2921.5,2920.9,4.94439]
["bitfinex","ETHUSD",1738533872065,7.77,2921.5,2921.2,3.42313]
["bitfinex","ETHUSD",1738533872260,7.77,2921.5,2921.3,0.278]
["bitfinex","ETHUSD",1738533873608,7.77,2921.5,2921.3,0.277]
["bitfinex","ETHUSD",1738533875285,7.77,2921.5,2921.3,10.25515635]
["bitfinex","ETHUSD",1738533875610,7.77,2921.5,2921.3,5.22093]
["bitfinex","ETHUSD",1738533875768,7.77,2921.5,2921.3,8.06367]
["bitfinex","ETHUSD",1738533875967,7.77,2921.5,2921.3,7.58424]
["bitfinex","ETHUSD",1738533876211,7.77,2921.5,2921.3,7.59293]
["bitfinex","ETHUSD",1738533876414,7.77,2921.5,2921.3,7.60043]
["bitfinex","ETHUSD",1738533877989,7.77,2921.5,2921.3,5.23593]
["bitfinex","ETHUSD",1738533878177,7.77,2921.5,2921.3,7.33457]
["bitfinex","ETHUSD",1738533880078,5.70269254,2921.7,2921.6,7.01056872]
["bitfinex","ETHUSD",1738533880322,7.77,2922.1,2922.0,6.91456438]
["bitfinex","ETHUSD",1738533880478,0.9256,2922.1,2922.0,10.21241]
["bitfinex","ETHUSD",1738533880678,7.77,2922.2,2922.0,10.21241]
["bitfinex","ETHUSD",1738533880679,4.35123057,2922.2,2922.1,5.17825481]
["bitfinex","ETHUSD",1738533880936,7.77,2922.5,2922.4,5.01194]
["bitfinex","ETHUSD",1738533881240,7.77,2922.5,2922.4,10.28694]
["bitfinex","ETHUSD",1738533881584,7.77,2922.5,2922.4,6.5751]
["bitfinex","ETHUSD",1738533881778,7.77,2922.5,2922.4,0.275]
["bitfinex","ETHUSD",1738533882207,7.77,2922.5,2922.4,4.78962]
["bitfinex","ETHUSD",1738533882394,7.77,2922.5,2922.4,6.04396]
["bitfinex","ETHUSD",1738533882612,4.91770207,2922.5,2922.4,7.56676]
["bitfinex","ETHUSD",1738533882812,10.74680944,2923.0,2922.9,7.58023133]
["bitfinex","ETHUSD",1738533882997,5.0478,2923.3,2923.2,6.06017982]
["bitfinex","ETHUSD",1738533883197,4.71432812,2923.3,2923.2,11.07517982]
["bitfinex","ETHUSD",1738533883380,7.77,2924.0,2923.8,3.4352]
["bitfinex","ETHUSD",1738533883582,7.77,2924.0,2923.8,5.8638]
["bitfinex","ETHUSD",1738533883893,7.77,2924.0,2923.8,2.88627]
["bitfinex","ETHUSD",1738533884084,7.77,2924.0,2923.8,2.663]
["bitfinex","ETHUSD",1738533884278,7.77,2924.0,2923.8,0.277]
["bitfinex","ETHUSD",1738533884582,7.77,2924.0,2923.8,0.2845]
["bitfinex","ETHUSD",1738533884907,7.77,2924.0,2923.8,0.2835]
["bitfinex","ETHUSD",1738533885106,7.77,2924.0,2923.8,3.7037]
["bitfinex","ETHUSD",1738533885495,7.77,2924.0,2923.8,7.74392]
["bitfinex","ETHUSD",1738533885697,7.77,2924.0,2923.8,8.7112]
["bitfinex","ETHUSD",1738533885882,7.77,2924.0,2923.8,5.81695]
["bitfinex","ETHUSD",1738533886281,7.77,2924.0,2923.8,9.11035]
["bitfinex","ETHUSD",1738533886517,0.93076,2924.2,2924.1,4.86475]
["bitfinex","ETHUSD",1738533886699,22.54107251,2924.3,2924.2,3.99963]
["bitfinex","ETHUSD",1738533886898,12.29335859,2924.3,2924.2,8.99963]
["bitfinex","ETHUSD",1738533887500,12.29335859,2924.3,2924.2,9.01463]
["bitfinex","ETHUSD",1738533887683,0.3282003,2924.3,2924.2,9.66463]
["bitfinex","ETHUSD",1738533888023,0.3282003,2924.3,2924.2,11.4017839]
["bitfinex","ETHUSD",1738533889009,3e-07,2924.3,2924.2,11.82268954]
["bitfinex","ETHUSD",1738533889336,3e-07,2924.3,2924.2,6.82268954]
["bitfinex","ETHUSD",1738533889496,3e-07,2924.3,2924.2,4.56463]
["bitfinex","ETHUSD",1738533889830,23.31,2924.6,2924.5,4.01428]
["bitfinex","ETHUSD",1738533890095,23.31,2924.6,2924.5,9.01428]
["bitfinex","ETHUSD",1738533891455,23.31,2924.6,2924.5,9.56428]
["bitfinex","ETHUSD",1738533891625,23.31,2924.6,2924.5,9.01428]
["bitfinex","ETHUSD",1738533892153,23.31,2924.6,2924.5,4.713059]
["bitfinex","ETHUSD",1738533892353,23.31,2924.6,2924.5,8.812339]
["bitfinex","ETHUSD",1738533892566,23.31,2924.6,2924.5,8.712339]
["bitfinex","ETHUSD",1738533892856,23.31,2924.6,2924.5,8.434339]
["bitfinex","ETHUSD",1738533893068,23.31,2924.6,2924.5,8.713339]
["bitfinex","ETHUSD",1738533893363,23.31,2924.6,2924.5,4.435059]
["bitfinex","ETHUSD",1738533893515,23.31,2924.6,2924.5,1.659999]
["bitfinex","ETHUSD",1738533893940,23.31,2924.6,2924.5,1.644999]
["bitfinex","ETHUSD",1738533894124,24.9184,2924.6,2924.5,1.07392614]
["bitfinex","ETHUSD",1738533894325,24.9184,2924.6,2923.8,2.706]
["bitfinex","ETHUSD",1738533894326,24.9184,2924.6,2924.1,0.279]
["bitfinex","ETHUSD",1738533894642,0.55,2924.3,2922.5,0.28]
["bitfinex","ETHUSD",1738533894816,1.6065,2923.7,2922.5,0.28]
["bitfinex","ETHUSD",1738533895015,0.1,2923.8,2922.4,0.55]
["bitfinex","ETHUSD",1738533895016,0.55,2923.3,2922.4,0.55]
["bitfinex","ETHUSD",1738533895214,1.7065,2923.2,2922.4,0.55]
["bitfinex","ETHUSD",1738533895471,1.6065,2923.0,2921.7,2.704]
["bitfinex","ETHUSD",1738533895749,1.6065,2923.0,2921.8,0.28]
["bitfinex","ETHUSD",1738533896113,1.6065,2923.0,2921.9,0.03421286]
["bitfinex","ETHUSD",1738533896317,1.6065,2923.0,2922.0,0.281]
["bitfinex","ETHUSD",1738533897414,1.6065,2923.0,2921.7,2.704]
["bitfinex","ETHUSD",1738533897702,0.55,2922.9,2921.8,0.281]
["bitfinex","ETHUSD",1738533897989,1.5473,2922.8,2921.8,0.281]
["bitfinex","ETHUSD",1738533898153,1.5473,2922.8,2921.9,0.03421343]
["bitfinex","ETHUSD",1738533898489,1.5473,2922.8,2922.2,3.42196]
["bitfinex","ETHUSD",1738533898686,1.5473,2922.8,2922.0,0.015]
["bitfinex","ETHUSD",1738533898838,1.5473,2922.8,2922.2,0.0075]
["bitfinex","ETHUSD",1738533899033,1.5473,2922.8,2922.2,3.46377129]
["bitfinex","ETHUSD",1738533899457,1.5473,2922.8,2922.2,0.04171129]
["bitfinex","ETHUSD",1738533899638,1.5473,2922.8,2922.2,0.015]
["bitfinex","ETHUSD",1738533900079,1.5473,2922.8,2922.2,0.0492106]
["bitfinex","ETHUSD",1738533900294,1.5473,2922.8,2922.2,0.015]
["bitfinex","ETHUSD",1738533900535,0.47920455,2922.8,2922.3,0.281]
["bitfinex","ETHUSD",1738533900751,0.47920455,2922.8,2922.7,0.67972747]
["bitfinex","ETHUSD",1738533900931,0.47920455,2922.8,2922.1,0.281]
["bitfinex","ETHUSD",1738533901174,0.2,2922.9,2921.7,0.281]
["bitfinex","ETHUSD",1738533901485,0.55,2922.6,2921.3,0.281]
["bitfinex","ETHUSD",1738533901690,0.55,2922.4,2921.3,0.281]
["bitfinex","ETHUSD",1738533901902,0.55,2922.2,2921.7,0.68642766]
["bitfinex","ETHUSD",1738533902041,0.55,2922.0,2921.1,0.831]
["bitfinex","ETHUSD",1738533902235,0.55,2922.0,2921.3,0.68717972]
["bitfinex","ETHUSD",1738533902476,0.1,2922.5,2921.3,0.68717972]
["bitfinex","ETHUSD",1738533902711,0.2,2922.2,2920.7,0.1]
["bitfinex","ETHUSD",1738533902985,0.2,2922.2,2919.7,1.6258]
["bitfinex","ETHUSD",1738533902986,3.42268,2921.7,2920.4,0.68752157]
["bitfinex","ETHUSD",1738533903172,0.55,2921.6,2920.3,0.281]
["bitfinex","ETHUSD",1738533903685,1.6565,2921.5,2920.5,0.1]
["bitfinex","ETHUSD",1738533903993,1.6565,2921.5,2920.3,0.381]
["bitfinex","ETHUSD",1738533904173,1.6565,2921.5,2920.5,0.1]
["bitfinex","ETHUSD",1738533904378,1.6565,2921.5,2920.9,0.1]
["bitfinex","ETHUSD",1738533904583,1.6565,2921.5,2920.7,0.1]
["bitfinex","ETHUSD",1738533904742,1.6565,2921.5,2920.2,0.1]
["bitfinex","ETHUSD",1738533904937,1.6565,2921.5,2920.8,0.68633789]
["bitfinex","ETHUSD",1738533905190,1.6565,2921.5,2920.9,0.1]
["bitfinex","ETHUSD",1738533905350,1.6565,2921.5,2920.8,0.68633789]
["bitfinex","ETHUSD",1738533905691,1.6565,2921.5,2920.9,0.1]
["bitfinex","ETHUSD",1738533906186,1.6565,2921.5,2920.8,0.68633789]
["bitfinex","ETHUSD",1738533906404,1.6565,2921.5,2920.6,0.281]
["bitfinex","ETHUSD",1738533906576,1.5214,2921.3,2920.1,0.1]
["bitfinex","ETHUSD",1738533906900,1.5214,2921.3,2920.2,0.28]
["bitfinex","ETHUSD",1738533907057,1.5214,2921.3,2920.3,0.1]
["bitfinex","ETHUSD",1738533907254,1.5214,2921.3,2920.4,0.1]
["bitfinex","ETHUSD",1738533907495,1.5214,2921.3,2920.2,0.38]
["bitfinex","ETHUSD",1738533907654,0.55,2921.2,2920.2,0.38]
["bitfinex","ETHUSD",1738533908004,1.6076,2921.3,2919.9,0.1]
["bitfinex","ETHUSD",1738533908297,0.2,2920.9,2919.3,0.1]
["bitfinex","ETHUSD",1738533908500,0.55,2920.7,2919.3,0.38]
["bitfinex","ETHUSD",1738533908637,1.6076,2920.5,2919.3,0.28]
["bitfinex","ETHUSD",1738533908895,1.6076,2920.3,2919.3,0.28]
["bitfinex","ETHUSD",1738533909094,0.55,2920.3,2919.3,0.28]
["bitfinex","ETHUSD",1738533909443,1.6076,2920.2,2919.3,0.28]
["bitfinex","ETHUSD",1738533909613,1.6076,2920.0,2918.9,0.1]
["bitfinex","ETHUSD",1738533910017,1.6076,2920.0,2918.9,0.38]
["bitfinex","ETHUSD",1738533910467,0.55,2919.9,2918.8,2.986]
["bitfinex","ETHUSD",1738533910752,1.6027,2919.6,2918.8,2.986]
["bitfinex","ETHUSD",1738533911044,1.6027,2919.6,2919.1,0.1]
["bitfinex","ETHUSD",1738533911261,1.6027,2919.6,2919.4,0.1]
["bitfinex","ETHUSD",1738533911413,1.6027,2920.5,2919.6,0.1]
["bitfinex","ETHUSD",1738533911850,1.6027,2920.5,2919.8,0.1]
["bitfinex","ETHUSD",1738533912054,1.6027,2920.5,2918.9,0.0075]
["bitfinex","ETHUSD",1738533912196,1.6027,2920.5,2919.6,0.1]
["bitfinex","ETHUSD",1738533912687,1.6027,2920.5,2919.8,0.1]
["bitfinex","ETHUSD",1738533912851,1.6027,2920.5,2920.0,0.1]
["bitfinex","ETHUSD",1738533913051,1.6027,2920.5,2919.1,0.03424801]
["bitfinex","ETHUSD",1738533913052,1.6027,2920.5,2920.1,0.279]
["bitfinex","ETHUSD",1738533913236,1.6027,2920.5,2920.2,0.279]
["bitfinex","ETHUSD",1738533913635,1.6027,2920.5,2919.6,0.1]
["bitfinex","ETHUSD",1738533913886,1.6027,2920.5,2919.7,0.279]
["bitfinex","ETHUSD",1738533914189,9.3727,2920.5,2919.9,0.1]
["bitfinex","ETHUSD",1738533915749,9.3727,2920.5,2919.7,0.1]
["bitfinex","ETHUSD",1738533915969,9.3727,2920.5,2920.0,0.1]
["bitfinex","ETHUSD",1738533916152,9.3727,2920.5,2920.4,0.1]
["bitfinex","ETHUSD",1738533916153,7.77,2920.5,2920.4,0.1]
["bitfinex","ETHUSD",1738533916389,15.54,2920.5,2920.4,0.1]
["bitfinex","ETHUSD",1738533916565,14.4144526,2920.5,2920.4,8.6996]
["bitfinex","ETHUSD",1738533916765,14.4144526,2920.5,2920.4,7.9596]
["bitfinex","ETHUSD",1738533916991,14.4144526,2920.5,2920.4,1.7595]
["bitfinex","ETHUSD",1738533917194,14.4144526,2920.5,2920.4,0.279]
["bitfinex","ETHUSD",1738533917783,14.4144526,2920.5,2920.4,1.04872382]
["bitfinex","ETHUSD",1738533917986,14.4144526,2920.5,2920.4,4.47290382]
["bitfinex","ETHUSD",1738533918304,12.38559868,2920.5,2920.4,4.48040382]
["bitfinex","ETHUSD",1738533918613,12.38559868,2920.5,2920.4,7.05987382]
["bitfinex","ETHUSD",1738533919114,15.65398869,2920.5,2920.4,7.06737382]
["bitfinex","ETHUSD",1738533919313,12.08608255,2920.5,2920.4,7.06737382]
["bitfinex","ETHUSD",1738533919519,2.8673742,2920.5,2920.4,9.27687382]
["bitfinex","ETHUSD",1738533919671,2.14565908,2920.5,2920.4,9.27687382]
["bitfinex","ETHUSD",1738533920030,0.2,2923.5,2922.2,0.1]
["bitfinex","ETHUSD",1738533920031,1.6502,2923.4,2922.2,0.1]
["bitfinex","ETHUSD",1738533920220,1.6502,2923.0,2922.3,0.278]
["bitfinex","ETHUSD",1738533920387,1.6502,2923.0,2922.3,0.78519671]
["bitfinex","ETHUSD",1738533920734,23.51,2924.6,2922.8,0.1]
["bitfinex","ETHUSD",1738533920869,1.6502,2924.5,2923.0,0.1]
["bitfinex","ETHUSD",1738533921488,1.6502,2924.3,2922.8,0.1]
["bitfinex","ETHUSD",1738533921726,1.6502,2924.1,2922.8,0.1]
["bitfinex","ETHUSD",1738533921935,0.03421343,2924.0,2922.8,0.1]
["bitfinex","ETHUSD",1738533922071,1.6502,2924.1,2922.8,0.1]
["bitfinex","ETHUSD",1738533922276,1.6616,2923.9,2922.7,0.1]
["bitfinex","ETHUSD",1738533922491,0.55,2923.7,2922.7,0.278]
["bitfinex","ETHUSD",1738533922688,1.6616,2923.5,2922.7,0.278]
["bitfinex","ETHUSD",1738533923376,0.03421343,2923.4,2922.3,0.1]
["bitfinex","ETHUSD",1738533923675,1.6616,2923.5,2922.4,0.1]
["bitfinex","ETHUSD",1738533923889,1.6616,2923.5,2922.2,0.378]
["bitfinex","ETHUSD",1738533923890,0.03421343,2923.4,2922.2,0.378]
["bitfinex","ETHUSD",1738533924093,0.03421343,2923.4,2922.3,0.1]
["bitfinex","ETHUSD",1738533924291,0.55,2923.3,2922.1,0.1]
["bitfinex","ETHUSD",1738533924605,0.55,2923.0,2921.8,0.1]
["bitfinex","ETHUSD",1738533924787,0.03421343,2922.9,2921.9,0.278]
["bitfinex","ETHUSD",1738533925134,1.6616,2922.8,2921.9,0.278]
["bitfinex","ETHUSD",1738533925444,1.6616,2923.9,2922.7,0.1]
["bitfinex","ETHUSD",1738533926599,0.03421343,2923.8,2922.7,0.1]
["bitfinex","ETHUSD",1738533926942,1.6616,2923.9,2922.9,0.1]
["bitfinex","ETHUSD",1738533927126,1.6616,2923.9,2923.1,0.1]
["bitfinex","ETHUSD",1738533927435,1.6616,2923.9,2923.1,0.377]
["bitfinex","ETHUSD",1738533927940,0.03421343,2923.8,2922.9,0.277]
["bitfinex","ETHUSD",1738533928147,0.55,2923.7,2922.9,0.277]
["bitfinex","ETHUSD",1738533928295,1.6616,2923.9,2922.9,0.277]
["bitfinex","ETHUSD",1738533928493,1.6616,2923.9,2923.1,0.1]
["bitfinex","ETHUSD",1738533928886,1.6616,2923.9,2923.4,0.1]
["bitfinex","ETHUSD",1738533929110,1.5172,2924.5,2923.4,0.1]
["bitfinex","ETHUSD",1738533929442,1.5172,2924.5,2923.2,0.1]
["bitfinex","ETHUSD",1738533929738,1.5172,2924.5,2923.4,0.1]
["bitfinex","ETHUSD",1738533930286,1.5172,2924.5,2923.6,0.1]
["bitfinex","ETHUSD",1738533930486,1.5172,2924.5,2923.8,0.1]
["bitfinex","ETHUSD",1738533930991,0.03421343,2924.4,2923.8,0.277]
["bitfinex","ETHUSD",1738533931230,1.5172,2924.5,2923.8,0.277]
["bitfinex","ETHUSD",1738533931840,1.5172,2924.5,2923.7,0.277]
["bitfinex","ETHUSD",1738533932593,1.5172,2924.5,2924.0,0.1]
["bitfinex","ETHUSD",1738533932827,23.31,2924.6,2924.0,0.1]
["bitfinex","ETHUSD",1738533933098,23.31,2924.6,2924.2,0.1]
["bitfinex","ETHUSD",1738533933989,23.31,2924.6,2923.8,1.7429]
["bitfinex","ETHUSD",1738533934192,23.31,2924.6,2924.0,0.1]
["bitfinex","ETHUSD",1738533934709,23.31,2924.6,2924.3,0.1]
["bitfinex","ETHUSD",1738533935086,23.31,2924.6,2924.5,0.1]
["bitfinex","ETHUSD",1738533935540,23.31,2924.6,2924.4,0.276]
["bitfinex","ETHUSD",1738533935690,23.31,2924.6,2924.5,0.1]
["bitfinex","ETHUSD",1738533935886,23.31,2924.6,2924.4,0.276]
["bitfinex","ETHUSD",1738533936090,23.31,2924.6,2924.3,0.1]
["bitfinex","ETHUSD",1738533936343,0.03421343,2924.5,2924.4,0.275]
["bitfinex","ETHUSD",1738533936644,23.31,2924.6,2924.4,0.275]
["bitfinex","ETHUSD",1738533936790,23.31,2924.6,2924.1,0.1]
["bitfinex","ETHUSD",1738533936997,23.31,2924.6,2924.2,0.275]
["bitfinex","ETHUSD",1738533938893,23.31,2924.6,2924.3,0.1]
["bitfinex","ETHUSD",1738533939296,23.31,2924.6,2924.2,0.275]
["bitfinex","ETHUSD",1738533939489,23.31,2924.6,2924.3,0.1]
["bitfinex","ETHUSD",1738533939888,23.31,2924.6,2924.2,0.275]
["bitfinex","ETHUSD",1738533939889,23.31,2924.6,2924.5,0.1]
["bitfinex","ETHUSD",1738533940324,23.31,2924.6,2924.5,5.16228]
["bitfinex","ETHUSD",1738533940546,23.31,2924.6,2924.5,5.16978]
["bitfinex","ETHUSD",1738533940852,23.31,2924.6,2924.5,7.69618]
["bitfinex","ETHUSD",1738533941008,23.31,2924.6,2924.5,5.17728]
["bitfinex","ETHUSD",1738533941199,23.31,2924.6,2924.5,9.6914]
["bitfinex","ETHUSD",1738533941441,11.38908192,2924.6,2924.5,10.2414]
["bitfinex","ETHUSD",1738533941643,9.72248192,2924.6,2924.5,8.9577]
["bitfinex","ETHUSD",1738533941841,9.72248192,2924.6,2924.5,9.2317]
["bitfinex","ETHUSD",1738533942447,9.72248192,2924.6,2924.5,8.6817]
["bitfinex","ETHUSD",1738533942830,9.72248192,2924.6,2924.5,9.2317]
["bitfinex","ETHUSD",1738533943067,9.72248192,2924.6,2924.5,8.6817]
["bitfinex","ETHUSD",1738533943356,7.40960379,2924.7,2924.6,3.98427]
["bitfinex","ETHUSD",1738533943516,7.40960379,2924.7,2924.6,8.98427]
["bitfinex","ETHUSD",1738533944317,7.38063459,2924.7,2924.6,9.25727]
["bitfinex","ETHUSD",1738533944522,4.85086076,2924.7,2924.6,8.70727]
["bitfinex","ETHUSD",1738533944853,4.85086076,2924.7,2924.6,8.80727]
["bitfinex","ETHUSD",1738533945004,4.60325884,2924.7,2924.6,9.35727]
["bitfinex","ETHUSD",1738533945537,4.60325884,2924.7,2924.6,8.80727]
["bitfinex","ETHUSD",1738533945848,4.60325884,2924.7,2924.6,8.79977]
["bitfinex","ETHUSD",1738533946051,4.60325884,2924.7,2924.6,0.3805]
["bitfinex","ETHUSD",1738533946934,4.60325884,2924.7,2924.6,7.47592]
["bitfinex","ETHUSD",1738533947150,3.18022489,2924.7,2924.6,8.79977]
["bitfinex","ETHUSD",1738533947355,3.18022489,2924.7,2924.6,4.92136]
["bitfinex","ETHUSD",1738533947647,3.18022489,2924.7,2924.6,8.1657]
["bitfinex","ETHUSD",1738533947854,3.18022489,2924.7,2924.6,4.74643]
["bitfinex","ETHUSD",1738533948035,3.18022489,2924.7,2924.6,0.373]
["bitfinex","ETHUSD",1738533951050,3.18022489,2924.7,2924.6,7.22534]
["bitfinex","ETHUSD",1738533951238,3.18022489,2924.7,2924.6,8.79977]
["bitfinex","ETHUSD",1738533951555,3.18022489,2924.7,2924.6,8.80727]
["bitfinex","ETHUSD",1738533951908,3.18022489,2924.7,2924.6,4.51933]
["bitfinex","ETHUSD",1738533952109,3.18022489,2924.7,2924.6,3.79977]
["bitfinex","ETHUSD",1738533952407,3.18022489,2924.7,2924.6,0.373]
["bitfinex","ETHUSD",1738533955932,3.18022489,2924.7,2924.6,0.273]
["bitfinex","ETHUSD",1738533956136,3.18022489,2924.7,2924.6,0.373]
["bitfinex","ETHUSD",1738533957429,3.18022489,2924.7,2924.4,0.273]
["bitfinex","ETHUSD",1738533957630,3.18022489,2924.7,2924.6,0.1]
["bitfinex","ETHUSD",1738533957880,3.18022489,2924.7,2924.6,2.246]
["bitfinex","ETHUSD",1738533958175,3.18022489,2924.7,2924.6,3.51927]
["bitfinex","ETHUSD",1738533958476,3.18022489,2924.7,2924.6,0.1075]
["bitfinex","ETHUSD",1738533959265,3.18022489,2924.7,2924.6,0.373]
["bitfinex","ETHUSD",1738533959464,3.18022489,2924.7,2924.6,0.273]
["bitfinex","ETHUSD",1738533960199,3.18022489,2924.7,2923.4,4.787462]
["bitfinex","ETHUSD",1738533960200,3.18022489,2924.7,2924.5,0.273]
["bitfinex","ETHUSD",1738533960486,3.18022489,2924.7,2924.6,0.1]
["bitfinex","ETHUSD",1738533960647,3.18022489,2924.7,2924.5,0.273]
["bitfinex","ETHUSD",1738533960849,1.55101343,2924.6,2923.6,1.466413]
["bitfinex","ETHUSD",1738533961060,3.41959,2924.4,2923.0,0.1]
["bitfinex","ETHUSD",1738533961265,5.1148,2924.2,2923.1,0.273]
["bitfinex","ETHUSD",1738533961482,3.18022489,2924.7,2923.1,0.273]
["bitfinex","ETHUSD",1738533961483,1.5168,2923.8,2923.1,0.273]
["bitfinex","ETHUSD",1738533961818,3.42009,2923.9,2923.1,0.273]
["bitfinex","ETHUSD",1738533961819,1.55101343,2923.7,2923.1,0.273]
["bitfinex","ETHUSD",1738533961967,1.5168,2923.7,2923.1,0.273]
["bitfinex","ETHUSD",1738533962152,3.42138,2922.8,2922.5,0.35527436]
["bitfinex","ETHUSD",1738533962484,1.65881343,2922.7,2922.0,3.4964434]
["bitfinex","ETHUSD",1738533962654,0.03421343,2922.6,2922.5,0.3555833]
["bitfinex","ETHUSD",1738533962985,0.03421343,2922.6,2922.0,3.4964434]
["bitfinex","ETHUSD",1738533962986,1.6246,2922.4,2922.0,3.4964434]
["bitfinex","ETHUSD",1738533963187,1.6246,2922.2,2922.0,3.42960302]
["bitfinex","ETHUSD",1738533963343,2.20881343,2922.1,2922.0,3.42960302]
["bitfinex","ETHUSD",1738533963542,2.1746,2921.8,2921.7,4.09399732]
["bitfinex","ETHUSD",1738533963742,1.6246,2921.6,2920.9,0.95433963]
["bitfinex","ETHUSD",1738533963977,1.6246,2921.4,2920.9,0.95433963]
["bitfinex","ETHUSD",1738533964180,1.6246,2921.4,2921.2,0.1]
["bitfinex","ETHUSD",1738533964394,1.6246,2921.4,2921.0,0.1]
["bitfinex","ETHUSD",1738533964735,1.6246,2921.4,2920.8,0.1]
["bitfinex","ETHUSD",1738533964976,0.03421343,2921.3,2920.4,0.273]
["bitfinex","ETHUSD",1738533965205,0.03421343,2921.3,2920.5,0.1]
["bitfinex","ETHUSD",1738533965360,1.5369,2921.2,2920.4,0.273]
["bitfinex","ETHUSD",1738533965682,0.03421343,2921.1,2920.4,0.273]
["bitfinex","ETHUSD",1738533965889,0.03421343,2921.1,2920.3,0.273]
["bitfinex","ETHUSD",1738533966054,0.03421343,2921.1,2920.2,0.1]
["bitfinex","ETHUSD",1738533966258,1.5369,2921.0,2920.2,0.1]
["bitfinex","ETHUSD",1738533966460,0.03421343,2920.9,2920.2,0.1]
["bitfinex","ETHUSD",1738533967000,1.5369,2920.8,2919.7,4.12423092]
["bitfinex","ETHUSD",1738533967137,1.5369,2920.6,2919.8,0.1]
["bitfinex","ETHUSD",1738533967454,1.5369,2920.6,2919.7,4.39723092]
["bitfinex","ETHUSD",1738533967455,0.03421343,2920.5,2919.7,2.977]
["bitfinex","ETHUSD",1738533967642,1.5369,2920.6,2920.0,0.1]
["bitfinex","ETHUSD",1738533967844,1.5369,2920.6,2920.2,0.1]
["bitfinex","ETHUSD",1738533968051,1.5369,2920.6,2920.5,0.1]
["bitfinex","ETHUSD",1738533968293,1.5369,2921.8,2920.5,0.1]
["bitfinex","ETHUSD",1738533968492,0.03421343,2921.7,2920.5,0.1]
["bitfinex","ETHUSD",1738533968793,0.55,2921.5,2920.3,0.1]
["bitfinex","ETHUSD",1738533968995,1.57111343,2921.4,2920.5,0.1]
["bitfinex","ETHUSD",1738533969310,1.5369,2920.7,2919.7,2.977]
["bitfinex","ETHUSD",1738533969449,0.03421343,2920.6,2919.8,0.1]
["bitfinex","ETHUSD",1738533969796,0.55,2920.5,2919.7,2.977]
["bitfinex","ETHUSD",1738533969949,0.58421343,2920.5,2919.7,2.977]
["bitfinex","ETHUSD",1738533970144,1.5369,2920.7,2919.8,0.1]
["bitfinex","ETHUSD",1738533970350,1.5369,2920.7,2920.0,0.1]
["bitfinex","ETHUSD",1738533970783,0.03421343,2920.6,2920.0,0.1]
["bitfinex","ETHUSD",1738533971507,1.5369,2920.7,2920.0,0.1]
["bitfinex","ETHUSD",1738533971796,1.5369,2920.7,2919.7,2.977]
["bitfinex","ETHUSD",1738533971797,1.5369,2920.5,2919.7,2.704]
["bitfinex","ETHUSD",1738533972005,0.58421343,2920.4,2919.5,0.1]
["bitfinex","ETHUSD",1738533972139,0.55,2920.4,2919.5,0.1]
["bitfinex","ETHUSD",1738533972346,1.5369,2920.5,2919.5,0.1]
["bitfinex","ETHUSD",1738533972542,0.03421343,2920.4,2919.5,0.1]
["bitfinex","ETHUSD",1738533973591,0.03421343,2920.4,2919.6,0.1]
["bitfinex","ETHUSD",1738533973789,0.03421343,2920.4,2919.4,0.35550619]
["bitfinex","ETHUSD",1738533973971,0.55,2920.0,2919.1,0.1]
["bitfinex","ETHUSD",1738533974287,1.5369,2919.8,2919.1,0.1]
["bitfinex","ETHUSD",1738533974589,0.03421343,2919.9,2919.0,0.35531051]
["bitfinex","ETHUSD",1738533974590,0.55,2919.6,2919.0,0.35531051]
["bitfinex","ETHUSD",1738533974793,0.55,2919.4,2919.0,0.35531051]
["bitfinex","ETHUSD",1738533974994,2.0869,2919.2,2919.0,0.35531051]
["bitfinex","ETHUSD",1738533975394,0.03421343,2919.1,2919.0,0.35531051]
["bitfinex","ETHUSD",1738533975548,2.0869,2919.2,2919.0,0.35531051]
["bitfinex","ETHUSD",1738533975746,1.5439,2919.0,2918.2,0.273]
["bitfinex","ETHUSD",1738533975946,0.03421343,2918.9,2918.2,0.273]
["bitfinex","ETHUSD",1738533976771,0.03421343,2918.9,2917.6,0.35534613]
["bitfinex","ETHUSD",1738533976772,0.55,2918.8,2918.0,0.1]
["bitfinex","ETHUSD",1738533977080,0.03421343,2918.7,2918.0,0.373]
["bitfinex","ETHUSD",1738533977276,1.5439,2918.6,2918.0,0.373]
["bitfinex","ETHUSD",1738533977463,0.03421343,2918.5,2917.8,0.1]
["bitfinex","ETHUSD",1738533977665,0.03421343,2918.5,2917.6,0.35534613]
["bitfinex","ETHUSD",1738533977847,1.5439,2918.2,2917.1,0.1]
["bitfinex","ETHUSD",1738533978050,1.7439,2917.9,2917.2,0.35550947]
["bitfinex","ETHUSD",1738533978278,1.5439,2917.6,2917.2,0.35550947]
["bitfinex","ETHUSD",1738533978445,0.03421343,2917.5,2917.2,0.35550947]
["bitfinex","ETHUSD",1738533978671,1.5439,2917.6,2917.2,0.35550947]
["bitfinex","ETHUSD",1738533978861,1.664,2918.0,2917.6,0.1]
["bitfinex","ETHUSD",1738533979064,1.664,2918.0,2917.7,0.1]
["bitfinex","ETHUSD",1738533979481,1.664,2918.0,2917.9,0.1]
["bitfinex","ETHUSD",1738533979844,0.03421343,2918.8,2917.8,0.273]
["bitfinex","ETHUSD",1738533979845,2.214,2918.7,2917.8,0.273]
["bitfinex","ETHUSD",1738533980096,0.03421343,2918.6,2917.9,0.1]
["bitfinex","ETHUSD",1738533980392,0.55,2918.4,2917.2,0.35550947]
["bitfinex","ETHUSD",1738533980636,0.55,2918.2,2917.3,0.274]
["bitfinex","ETHUSD",1738533980800,1.69821343,2918.3,2917.5,0.1]
["bitfinex","ETHUSD",1738533980801,1.76075894,2918.3,2917.5,0.1]
["bitfinex","ETHUSD",1738533981089,0.03421343,2918.1,2917.5,0.1]
["bitfinex","ETHUSD",1738533981448,1.72654551,2918.3,2917.5,0.1]
["bitfinex","ETHUSD",1738533981648,1.76075894,2918.3,2917.5,0.1]
["bitfinex","ETHUSD",1738533981871,1.76075894,2918.3,2917.3,0.374]
["bitfinex","ETHUSD",1738533982075,0.55,2918.2,2917.3,0.1]
["bitfinex","ETHUSD",1738533982248,1.6036,2917.9,2917.4,0.274]
["bitfinex","ETHUSD",1738533982959,1.6036,2917.9,2917.5,0.1]
["bitfinex","ETHUSD",1738533983148,0.03421343,2918.0,2917.4,0.274]
["bitfinex","ETHUSD",1738533983149,0.06254551,2918.2,2917.7,0.1]
["bitfinex","ETHUSD",1738533983497,0.03421343,2918.4,2917.7,0.1]
["bitfinex","ETHUSD",1738533983498,0.03421343,2918.4,2917.8,0.274]
["bitfinex","ETHUSD",1738533983849,0.03421343,2918.3,2917.8,0.274]
["bitfinex","ETHUSD",1738533984087,0.03421343,2918.4,2917.8,0.274]
["bitfinex","ETHUSD",1738533984291,1.6036,2918.5,2918.0,0.1]
["bitfinex","ETHUSD",1738533984595,1.6036,2918.5,2917.8,0.374]
["bitfinex","ETHUSD",1738533984794,0.03421343,2918.4,2917.8,0.274]
["bitfinex","ETHUSD",1738533985015,0.03421343,2918.4,2917.8,0.374]
["bitfinex","ETHUSD",1738533985151,1.6036,2918.5,2917.8,0.374]
["bitfinex","ETHUSD",1738533985351,1.6036,2918.5,2917.8,0.274]
["bitfinex","ETHUSD",1738533985567,0.03421343,2918.4,2917.8,0.374]
["bitfinex","ETHUSD",1738533985779,0.03421343,2918.4,2917.8,0.274]
["bitfinex","ETHUSD",1738533985999,0.03421343,2918.4,2917.2,0.35550947]
["bitfinex","ETHUSD",1738533986000,0.55,2918.1,2917.2,0.35550947]
["bitfinex","ETHUSD",1738533986168,0.55,2917.9,2917.2,0.35550947]
["bitfinex","ETHUSD",1738533986803,0.03421343,2917.8,2917.2,0.35550947]
["bitfinex","ETHUSD",1738533987103,0.58421343,2917.9,2917.2,0.35550947]
["bitfinex","ETHUSD",1738533987258,1.5334,2917.6,2917.2,0.35550947]
["bitfinex","ETHUSD",1738533987458,0.55,2917.4,2917.2,0.35550947]
["bitfinex","ETHUSD",1738533987800,0.09675894,2917.4,2916.4,0.1]
["bitfinex","ETHUSD",1738533988003,0.06254551,2917.4,2916.8,0.35556557]
["bitfinex","ETHUSD",1738533988251,0.06254551,2917.4,2916.8,0.1]
["bitfinex","ETHUSD",1738533988390,0.55,2917.2,2916.8,0.35550588]
["bitfinex","ETHUSD",1738533988584,2.0834,2917.0,2916.8,0.35550588]
["bitfinex","ETHUSD",1738533989142,1.5334,2917.0,2916.8,0.35550588]
["bitfinex","ETHUSD",1738533989692,1.59594551,2917.4,2917.0,0.1]
["bitfinex","ETHUSD",1738533989899,1.24044551,2918.0,2917.3,0.1]
["bitfinex","ETHUSD",1738533990096,1.24044551,2918.0,2917.5,0.1]
["bitfinex","ETHUSD",1738533990318,1.24044551,2918.0,2917.7,0.1]
["bitfinex","ETHUSD",1738533990843,1.24044551,2918.0,2917.9,0.1]
["bitfinex","ETHUSD",1738533990997,12.33808034,2919.3,2917.9,0.1]
["bitfinex","ETHUSD",1738533990998,0.2,2919.0,2917.9,0.1]
["bitfinex","ETHUSD",1738533991196,0.03421343,2918.9,2917.7,0.1]
["bitfinex","ETHUSD",1738533991426,0.55,2918.7,2917.7,0.274]
["bitfinex","ETHUSD",1738533991739,3.97665,2918.3,2917.1,0.1]
["bitfinex","ETHUSD",1738533991947,3.97665,2918.3,2917.0,0.374]
["bitfinex","ETHUSD",1738533991948,0.55,2918.1,2917.0,0.374]
["bitfinex","ETHUSD",1738533992153,0.55,2917.9,2917.3,0.1]
["bitfinex","ETHUSD",1738533992347,0.03421343,2917.8,2917.3,0.1]
["bitfinex","ETHUSD",1738533992551,0.55,2917.7,2917.0,0.374]
["bitfinex","ETHUSD",1738533992760,0.03421343,2917.6,2917.0,0.274]
["bitfinex","ETHUSD",1738533992905,0.03421343,2917.8,2917.2,0.1]
["bitfinex","ETHUSD",1738533993263,0.03421343,2917.8,2916.9,0.274]
["bitfinex","ETHUSD",1738533993264,0.55,2917.6,2916.9,0.274]
["bitfinex","ETHUSD",1738533993399,0.03421343,2917.5,2916.9,0.274]
["bitfinex","ETHUSD",1738533993735,0.58421343,2917.6,2916.9,0.274]
["bitfinex","ETHUSD",1738533994452,2.2323041,2917.9,2917.1,0.1]
["bitfinex","ETHUSD",1738533994602,1.56761343,2917.9,2917.4,0.1]
["bitfinex","ETHUSD",1738533994802,1.5334,2917.9,2917.4,0.1]
["bitfinex","ETHUSD",1738533995006,8.33808034,2918.0,2917.8,0.1]
["bitfinex","ETHUSD",1738533995237,1.5334,2918.4,2918.1,0.1]
["bitfinex","ETHUSD",1738533995442,1.5334,2919.1,2918.1,0.374]
["bitfinex","ETHUSD",1738533995844,1.5334,2919.1,2918.3,0.1]
["bitfinex","ETHUSD",1738533996050,1.5334,2919.7,2918.9,0.1]
["bitfinex","ETHUSD",1738533996367,5.2532102,2920.6,2918.1,0.274]
["bitfinex","ETHUSD",1738533996368,2.21322185,2920.3,2919.5,0.1]
["bitfinex","ETHUSD",1738533996522,1.5334,2920.7,2919.7,0.1]
["bitfinex","ETHUSD",1738533996907,0.03421343,2920.6,2919.7,0.1]
["bitfinex","ETHUSD",1738533997110,1.5334,2920.7,2919.9,0.1]
["bitfinex","ETHUSD",1738533997310,1.5677,2921.4,2920.4,0.1]
["bitfinex","ETHUSD",1738533997540,1.5677,2921.4,2920.8,0.1]
["bitfinex","ETHUSD",1738533997709,0.03421343,2921.3,2920.6,0.1]
["bitfinex","ETHUSD",1738533998032,0.55,2921.3,2920.8,0.1]
["bitfinex","ETHUSD",1738533998231,0.55,2921.3,2920.1,1.5964]
["bitfinex","ETHUSD",1738533998232,1.5677,2921.4,2921.0,0.1]
["bitfinex","ETHUSD",1738533998453,3.42149,2922.7,2921.4,0.1]
["bitfinex","ETHUSD",1738533998769,3.42184,2922.4,2920.5,0.1]
["bitfinex","ETHUSD",1738533998916,0.5575,2921.6,2920.5,0.1]
["bitfinex","ETHUSD",1738533999113,0.03421343,2921.5,2920.6,0.2]
["bitfinex","ETHUSD",1738533999434,0.68400136,2922.0,2921.0,0.1]
["bitfinex","ETHUSD",1738533999629,1.73547564,2922.2,2921.2,0.1]
["bitfinex","ETHUSD",1738533999630,0.03421343,2921.9,2921.2,0.1]
["bitfinex","ETHUSD",1738533999863,5.52201639,2923.3,2921.4,0.1]
["bitfinex","ETHUSD",1738533999864,7.42142,2922.8,2921.4,0.1]
["bitfinex","ETHUSD",1738534000072,5.15664564,2923.0,2921.7,0.1]
["bitfinex","ETHUSD",1738534000383,0.5575,2922.7,2921.8,0.2]
["bitfinex","ETHUSD",1738534000692,0.5575,2922.7,2921.7,0.1]
["bitfinex","ETHUSD",1738534000693,0.03421343,2922.6,2921.7,0.1]
["bitfinex","ETHUSD",1738534000980,0.03421343,2922.6,2921.7,0.3]
["bitfinex","ETHUSD",1738534001280,0.55,2922.5,2921.7,0.3]
["bitfinex","ETHUSD",1738534001436,1.5677,2922.5,2921.7,0.3]
["bitfinex","ETHUSD",1738534001631,1.5677,2923.0,2922.0,0.1]
["bitfinex","ETHUSD",1738534001946,1.5677,2923.0,2922.3,0.2]
["bitfinex","ETHUSD",1738534002147,15.54,2923.9,2922.6,0.1]
["bitfinex","ETHUSD",1738534002148,1.5688,2923.8,2922.6,0.1]
["bitfinex","ETHUSD",1738534002368,0.03421343,2923.5,2922.8,0.1]
["bitfinex","ETHUSD",1738534002579,0.55,2923.4,2922.8,0.1]
["bitfinex","ETHUSD",1738534002739,0.55,2923.2,2922.8,0.1]
["bitfinex","ETHUSD",1738534002939,7.77,2922.9,2922.8,0.1]
["bitfinex","ETHUSD",1738534004133,7.77,2922.9,2922.5,0.3]
["bitfinex","ETHUSD",1738534004624,7.77,2922.9,2922.8,0.2]
["bitfinex","ETHUSD",1738534005127,7.77,2922.9,2922.8,1.7489]
["bitfinex","ETHUSD",1738534006326,7.77,2922.9,2922.8,2.0219]
["bitfinex","ETHUSD",1738534006680,7.77,2922.9,2922.8,0.2]
["bitfinex","ETHUSD",1738534006878,7.77,2922.9,2922.6,0.573]
["bitfinex","ETHUSD",1738534007478,7.77,2922.9,2922.8,0.3]
["bitfinex","ETHUSD",1738534007674,6.34559714,2922.9,2922.8,0.3]
["bitfinex","ETHUSD",1738534009224,6.34559714,2922.9,2922.8,0.1]
["bitfinex","ETHUSD",1738534009379,0.55,2922.8,2922.4,0.473]
["bitfinex","ETHUSD",1738534009786,0.55,2922.8,2922.4,0.273]
["bitfinex","ETHUSD",1738534010187,0.55,2922.8,2922.4,0.473]
["bitfinex","ETHUSD",1738534010588,6.34559714,2922.9,2922.8,0.1]
["bitfinex","ETHUSD",1738534011352,6.37981057,2922.9,2922.8,0.1]
["bitfinex","ETHUSD",1738534011556,6.34559714,2922.9,2922.8,0.1]
["bitfinex","ETHUSD",1738534012461,6.37981057,2922.9,2922.6,0.1]
["bitfinex","ETHUSD",1738534012767,6.34559714,2922.9,2922.6,0.3]
["bitfinex","ETHUSD",1738534013059,6.34559714,2922.9,2922.4,0.273]
["bitfinex","ETHUSD",1738534013060,6.89559714,2922.9,2922.5,0.2]
["bitfinex","ETHUSD",1738534013227,6.89559714,2922.9,2922.6,0.1]
["bitfinex","ETHUSD",1738534013425,6.34559714,2922.9,2922.6,0.1]
["bitfinex","ETHUSD",1738534013639,6.34559714,2922.9,2922.8,0.1]
["bitfinex","ETHUSD",1738534014153,6.34559714,2922.9,2922.7,0.2]
["bitfinex","ETHUSD",1738534015178,6.34559714,2922.9,2922.8,0.1]
["bitfinex","ETHUSD",1738534015518,6.34559714,2922.9,2922.8,1.7192]
["bitfinex","ETHUSD",1738534016173,6.34559714,2922.9,2922.7,0.2]
["bitfinex","ETHUSD",1738534016475,14.14981057,2922.9,2922.7,0.473]
["bitfinex","ETHUSD",1738534016638,14.11559714,2922.9,2922.8,0.1]
["bitfinex","ETHUSD",1738534018774,21.88559714,2922.9,2922.8,0.1]
["bitfinex","ETHUSD",1738534020473,21.88559714,2922.9,2922.8,1.7192]
["bitfinex","ETHUSD",1738534020825,29.65559714,2922.9,2922.8,1.7192]
["bitfinex","ETHUSD",1738534021380,29.65559714,2922.9,2922.8,3.8727]
["bitfinex","ETHUSD",1738534021520,29.65559714,2922.9,2922.8,2.42432192]
["bitfinex","ETHUSD",1738534021729,29.65559714,2922.9,2922.8,5.02734192]
["bitfinex","ETHUSD",1738534022058,29.65559714,2922.9,2922.8,2.41682192]
["bitfinex","ETHUSD",1738534022268,29.65559714,2922.9,2922.8,0.1]
["bitfinex","ETHUSD",1738534022850,37.42559714,2922.9,2922.7,0.473]
["bitfinex","ETHUSD",1738534023077,37.42559714,2922.9,2922.7,0.573]
["bitfinex","ETHUSD",1738534023431,0.03421343,2922.8,2922.5,0.2]
["bitfinex","ETHUSD",1738534023683,0.03421343,2922.8,2922.7,0.2]
["bitfinex","ETHUSD",1738534023887,37.42559714,2922.9,2922.7,0.2]
["bitfinex","ETHUSD",1738534024692,37.42559714,2922.9,2922.5,0.1]
["bitfinex","ETHUSD",1738534024693,1.6148,2922.7,2922.1,0.1]
["bitfinex","ETHUSD",1738534024998,3.42193,2922.4,2921.9,0.3]
["bitfinex","ETHUSD",1738534025197,1.6148,2922.7,2922.3,0.3]
["bitfinex","ETHUSD",1738534025351,48.79359714,2922.9,2922.7,0.1]
["bitfinex","ETHUSD",1738534025352,45.19559714,2922.9,2922.7,0.1]
["bitfinex","ETHUSD",1738534025688,45.19559714,2922.9,2922.8,0.2]
["bitfinex","ETHUSD",1738534026043,45.19559714,2922.9,2922.8,0.3]
["bitfinex","ETHUSD",1738534027287,52.96559714,2922.9,2922.8,0.3]
["bitfinex","ETHUSD",1738534028355,52.96559714,2922.9,2922.8,7.54538]
["bitfinex","ETHUSD",1738534028536,52.96559714,2922.9,2922.8,8.75227]
["bitfinex","ETHUSD",1738534028537,49.55624678,2922.9,2922.8,8.75227]
["bitfinex","ETHUSD",1738534029494,49.19653441,2922.9,2922.8,8.75227]
["bitfinex","ETHUSD",1738534029669,49.19653441,2922.9,2922.8,2.1029]
["bitfinex","ETHUSD",1738534029883,49.19653441,2922.9,2922.8,2.1104]
["bitfinex","ETHUSD",1738534030104,49.19653441,2922.9,2922.8,2.1029]
["bitfinex","ETHUSD",1738534030967,49.19653441,2922.9,2922.8,2.0029]
["bitfinex","ETHUSD",1738534031147,49.19653441,2922.9,2922.8,5.5776]
["bitfinex","ETHUSD",1738534031352,49.19653441,2922.9,2922.8,2.1029]
["bitfinex","ETHUSD",1738534031667,56.96653441,2922.9,2922.8,5.9989]
["bitfinex","ETHUSD",1738534031983,56.96653441,2922.9,2922.8,2.1104]
["bitfinex","ETHUSD",1738534032305,56.96653441,2922.9,2922.8,5.53927]
["bitfinex","ETHUSD",1738534032520,56.96653441,2922.9,2922.8,10.53927]
["bitfinex","ETHUSD",1738534033349,55.04424429,2922.9,2922.8,10.53927]
["bitfinex","ETHUSD",1738534033563,55.04424429,2922.9,2922.8,6.7374]
["bitfinex","ETHUSD",1738534033767,62.81424429,2922.9,2922.8,1.8299]
["bitfinex","ETHUSD",1738534034168,62.81424429,2922.9,2922.8,0.573]
["bitfinex","ETHUSD",1738534035180,62.81424429,2922.9,2922.8,0.3]
["bitfinex","ETHUSD",1738534035385,62.81424429,2922.9,2921.7,1.367459]
["bitfinex","ETHUSD",1738534035386,62.81424429,2922.9,2922.4,0.273]
["bitfinex","ETHUSD",1738534035622,62.81424429,2922.9,2922.7,0.1]
["bitfinex","ETHUSD",1738534035842,62.81424429,2922.9,2922.7,0.3]
["bitfinex","ETHUSD",1738534035986,70.58424429,2922.9,2922.7,0.3]
["bitfinex","ETHUSD",1738534036484,70.58424429,2922.9,2922.8,0.1]
["bitfinex","ETHUSD",1738534037180,70.58424429,2922.9,2922.7,0.3]
["bitfinex","ETHUSD",1738534037836,70.58424429,2922.9,2922.7,0.2]
["bitfinex","ETHUSD",1738534038141,78.35424429,2922.9,2922.7,0.1]
["bitfinex","ETHUSD",1738534038429,78.35424429,2922.9,2922.7,0.3]
["bitfinex","ETHUSD",1738534039000,1.5192,2922.8,2922.5,0.1]
["bitfinex","ETHUSD",1738534039218,0.03421343,2922.7,2922.4,0.1]
["bitfinex","ETHUSD",1738534039422,1.5192,2922.8,2922.4,0.3]
["bitfinex","ETHUSD",1738534039620,0.58421343,2922.7,2922.2,0.1]
["bitfinex","ETHUSD",1738534039883,1.55341343,2922.8,2922.4,0.1]
["bitfinex","ETHUSD",1738534040121,1.5192,2922.8,2922.4,0.1]
["bitfinex","ETHUSD",1738534040483,3.42159,2922.7,2922.2,0.2]
["bitfinex","ETHUSD",1738534040692,0.03421343,2922.6,2922.0,0.2]
["bitfinex","ETHUSD",1738534040944,1.6067,2922.5,2921.6,0.2]
["bitfinex","ETHUSD",1738534041244,3.42273,2921.7,2921.2,0.3]
["bitfinex","ETHUSD",1738534041453,5.12243343,2921.6,2921.0,0.273]
["bitfinex","ETHUSD",1738534041729,1.69961343,2921.6,2921.3,0.1]
["bitfinex","ETHUSD",1738534042046,1.69961343,2921.6,2921.0,0.2]
["bitfinex","ETHUSD",1738534042334,1.6618,2920.9,2920.4,0.3]
["bitfinex","ETHUSD",1738534042531,0.03421343,2920.8,2920.1,0.573]
["bitfinex","ETHUSD",1738534042733,3.42383,2920.7,2920.1,0.3]
["bitfinex","ETHUSD",1738534042947,3.42457,2920.1,2919.7,0.2]
["bitfinex","ETHUSD",1738534043122,3.45887343,2920.0,2919.4,0.2]
["bitfinex","ETHUSD",1738534043304,1.6618,2919.9,2919.4,0.1]
["bitfinex","ETHUSD",1738534043523,1.6618,2919.9,2919.3,3.50279058]
["bitfinex","ETHUSD",1738534043524,3.42536,2919.4,2919.3,3.50279058]
["bitfinex","ETHUSD",1738534043726,3.42512,2919.6,2919.3,3.50279058]
["bitfinex","ETHUSD",1738534043727,0.03421343,2919.5,2919.3,3.50279058]
["bitfinex","ETHUSD",1738534043883,1.6618,2919.9,2919.3,3.70279058]
["bitfinex","ETHUSD",1738534044090,1.6618,2919.9,2919.7,0.1]
["bitfinex","ETHUSD",1738534044634,1.69601343,2919.9,2919.7,0.1]
["bitfinex","ETHUSD",1738534045133,1.6618,2919.9,2919.7,0.1]
["bitfinex","ETHUSD",1738534045299,1.69601343,2919.9,2919.3,3.50279058]
["bitfinex","ETHUSD",1738534045507,3.97536,2919.4,2919.3,3.50279058]
["bitfinex","ETHUSD",1738534046405,0.55,2919.4,2919.3,3.50279058]
["bitfinex","ETHUSD",1738534046585,1.6618,2919.9,2919.7,0.1]
["bitfinex","ETHUSD",1738534047650,1.6618,2920.4,2920.3,0.1]
["bitfinex","ETHUSD",1738534047951,1.6618,2921.2,2920.5,0.3]
["bitfinex","ETHUSD",1738534048246,0.03421343,2921.6,2921.3,0.1]
["bitfinex","ETHUSD",1738534048737,1.6618,2921.7,2921.3,0.3]
["bitfinex","ETHUSD",1738534049493,0.55,2921.6,2921.3,0.3]
["bitfinex","ETHUSD",1738534049693,3.97311,2921.4,2920.9,0.273]
["bitfinex","ETHUSD",1738534049938,0.55,2921.2,2920.8,0.2]
["bitfinex","ETHUSD",1738534050137,0.55,2921.2,2920.9,0.1]
["bitfinex","ETHUSD",1738534050858,5.08448,2921.7,2921.1,0.1]
["bitfinex","ETHUSD",1738534051011,0.03421343,2921.6,2921.1,0.1]
["bitfinex","ETHUSD",1738534051543,1.6618,2921.7,2921.4,0.3]
["bitfinex","ETHUSD",1738534051694,1.6618,2921.7,2921.4,0.1]
["bitfinex","ETHUSD",1738534052143,3.42278,2921.6,2921.2,0.3]
["bitfinex","ETHUSD",1738534052442,0.55,2921.4,2921.2,0.1]
["bitfinex","ETHUSD",1738534052736,1.6618,2921.7,2921.4,0.1]
["bitfinex","ETHUSD",1738534052939,1.6618,2921.7,2921.2,0.3]
["bitfinex","ETHUSD",1738534053145,0.55,2921.6,2921.2,0.3]
["bitfinex","ETHUSD",1738534053695,0.55,2921.6,2921.4,0.1]
["bitfinex","ETHUSD",1738534053897,0.55,2921.6,2921.5,0.1]
["bitfinex","ETHUSD",1738534054603,0.55,2921.6,2921.3,0.1]
["bitfinex","ETHUSD",1738534055033,0.55,2921.6,2921.5,0.1]
["bitfinex","ETHUSD",1738534055732,0.52220225,2921.6,2921.5,0.1]
["bitfinex","ETHUSD",1738534056168,3.42289,2921.5,2921.1,0.1]
["bitfinex","ETHUSD",1738534056362,3.42324,2921.3,2921.0,0.3]
["bitfinex","ETHUSD",1738534056652,0.03421343,2921.2,2921.0,0.1]
["bitfinex","ETHUSD",1738534056975,3.42289,2921.5,2920.6,0.1]
["bitfinex","ETHUSD",1738534056976,4.9706,2920.9,2920.6,0.1]
["bitfinex","ETHUSD",1738534057184,3.42395,2920.6,2920.0,0.1]
["bitfinex","ETHUSD",1738534057331,3.42434,2920.3,2919.7,0.2]
["bitfinex","ETHUSD",1738534057530,3.45865343,2920.2,2919.8,0.1]
["bitfinex","ETHUSD",1738534057838,3.45865343,2920.2,2919.5,0.273]
["bitfinex","ETHUSD",1738534057839,3.42409,2920.5,2920.3,0.1]
["bitfinex","ETHUSD",1738534058055,3.97418,2920.4,2920.1,0.2]
["bitfinex","ETHUSD",1738534058252,3.97418,2920.4,2919.5,0.2]
["bitfinex","ETHUSD",1738534058253,3.42478,2919.9,2919.5,0.2]
["bitfinex","ETHUSD",1738534058442,3.42502,2919.7,2919.3,3.80279058]
["bitfinex","ETHUSD",1738534058659,0.03421343,2919.6,2919.5,0.2]
["bitfinex","ETHUSD",1738534058984,3.97535,2919.5,2919.3,3.70279058]
["bitfinex","ETHUSD",1738534059187,3.97535,2919.5,2919.3,3.50279058]
["bitfinex","ETHUSD",1738534059336,3.42536,2919.4,2919.3,3.50279058]
["bitfinex","ETHUSD",1738534059536,0.03421343,2919.6,2919.3,3.80279058]
["bitfinex","ETHUSD",1738534059537,0.55,2919.6,2919.3,3.80279058]
["bitfinex","ETHUSD",1738534059736,3.42525,2919.5,2919.3,3.70279058]
["bitfinex","ETHUSD",1738534059986,3.45946343,2919.5,2919.3,3.50279058]
["bitfinex","ETHUSD",1738534060353,3.45946343,2919.5,2919.3,3.70279058]
["bitfinex","ETHUSD",1738534060555,0.55,2919.5,2919.4,0.1]
["bitfinex","ETHUSD",1738534061251,3.42524,2919.5,2919.3,3.50279058]
["bitfinex","ETHUSD",1738534061491,3.42502,2919.7,2919.3,3.80279058]
["bitfinex","ETHUSD",1738534062348,3.97513,2919.6,2919.3,0.3]
["bitfinex","ETHUSD",1738534062661,1.5663,2920.1,2919.5,0.1]
["bitfinex","ETHUSD",1738534062662,5.6509713,2920.1,2919.5,0.1]
["bitfinex","ETHUSD",1738534062837,3.42413,2920.5,2920.1,0.2]
["bitfinex","ETHUSD",1738534063479,1.605,2920.6,2919.3,1.6277]
["bitfinex","ETHUSD",1738534063480,0.55,2919.8,2919.7,0.3]
["bitfinex","ETHUSD",1738534063697,1.605,2920.6,2919.3,1.6277]
["bitfinex","ETHUSD",1738534063698,1.605,2920.6,2920.1,0.3]
["bitfinex","ETHUSD",1738534063898,3.42435,2920.3,2920.1,0.2]
["bitfinex","ETHUSD",1738534064196,0.68130168,2921.1,2920.7,0.1]
["bitfinex","ETHUSD",1738534064406,1.605,2921.3,2920.9,0.1]
["bitfinex","ETHUSD",1738534064696,5.02823,2921.3,2921.0,0.2]
["bitfinex","ETHUSD",1738534064913,0.0075,2921.2,2920.8,0.2]
["bitfinex","ETHUSD",1738534065055,3.4236,2920.9,2920.8,0.2]
["bitfinex","ETHUSD",1738534065251,3.4236,2920.9,2920.6,0.1]
["bitfinex","ETHUSD",1738534065252,3.42383,2920.7,2920.4,0.3]
["bitfinex","ETHUSD",1738534065481,3.42407,2920.5,2920.2,0.3]
["bitfinex","ETHUSD",1738534065701,3.45842343,2920.4,2920.2,0.3]
["bitfinex","ETHUSD",1738534065854,3.45842343,2920.4,2920.2,0.2]
["bitfinex","ETHUSD",1738534065855,6.8485,2920.4,2920.2,0.2]
["bitfinex","ETHUSD",1738534066228,0.55,2920.1,2919.5,0.2]
["bitfinex","ETHUSD",1738534066361,0.55,2919.9,2919.7,0.3]
["bitfinex","ETHUSD",1738534066560,3.42454,2920.1,2919.7,0.3]
["bitfinex","ETHUSD",1738534066794,3.42489,2919.8,2919.7,0.2]
["bitfinex","ETHUSD",1738534067004,3.97485,2919.9,2919.8,0.1]
["bitfinex","ETHUSD",1738534067161,3.42512,2919.6,2919.5,0.2]
["bitfinex","ETHUSD",1738534067363,0.55,2919.5,2919.3,0.1]
["bitfinex","ETHUSD",1738534067564,1.55781343,2919.7,2919.4,0.2]
["bitfinex","ETHUSD",1738534067799,0.55,2919.4,2919.3,0.1]
["bitfinex","ETHUSD",1738534068003,3.97536,2919.4,2919.3,0.1]
["bitfinex","ETHUSD",1738534068355,0.55,2919.4,2919.3,0.1]
["bitfinex","ETHUSD",1738534068554,0.55,2919.5,2919.4,0.2]
["bitfinex","ETHUSD",1738534069474,3.97524,2919.5,2919.2,0.2]
["bitfinex","ETHUSD",1738534069813,0.55,2919.2,2918.9,0.3]
["bitfinex","ETHUSD",1738534070174,0.55,2919.2,2919.1,0.2]
["bitfinex","ETHUSD",1738534070374,4.9487,2919.7,2919.2,0.1]
["bitfinex","ETHUSD",1738534070575,1.5236,2919.7,2919.1,0.2]
["bitfinex","ETHUSD",1738534070827,1.5236,2919.7,2919.0,0.1]
["bitfinex","ETHUSD",1738534070828,3.97571,2919.1,2919.0,0.1]
["bitfinex","ETHUSD",1738534071118,0.55,2919.1,2919.0,0.3]
["bitfinex","ETHUSD",1738534071709,0.55,2919.1,2919.0,0.1]
["bitfinex","ETHUSD",1738534071908,0.03421343,2919.5,2919.0,0.3]
["bitfinex","ETHUSD",1738534072147,1.5236,2919.7,2919.4,0.1]
["bitfinex","ETHUSD",1738534072359,3.42512,2919.6,2919.4,0.3]
["bitfinex","ETHUSD",1738534072517,0.55,2919.5,2919.4,0.3]
["bitfinex","ETHUSD",1738534072704,3.97524,2919.5,2919.4,0.2]
["bitfinex","ETHUSD",1738534072933,3.4249,2919.8,2919.4,0.2]
["bitfinex","ETHUSD",1738534073253,0.55,2919.7,2919.5,0.1]
["bitfinex","ETHUSD",1738534073415,3.9752,2919.6,2919.5,0.1]
["bitfinex","ETHUSD",1738534073808,0.55,2919.5,2919.4,0.2]
["bitfinex","ETHUSD",1738534074006,1.5313,2920.1,2919.5,0.1]
["bitfinex","ETHUSD",1738534074198,3.42421,2920.4,2920.0,0.2]
["bitfinex","ETHUSD",1738534074402,3.4243,2920.3,2920.2,0.2]
["bitfinex","ETHUSD",1738534074632,1.56551343,2920.5,2920.2,0.2]
["bitfinex","ETHUSD",1738534074633,1.5313,2920.5,2920.2,0.2]
["bitfinex","ETHUSD",1738534074949,3.42409,2920.5,2920.2,0.2]
["bitfinex","ETHUSD",1738534075294,0.55,2920.4,2920.2,0.2]
["bitfinex","ETHUSD",1738534075554,0.55,2920.5,2920.2,0.2]
["bitfinex","ETHUSD",1738534075702,3.97442,2920.2,2919.8,0.2]
["bitfinex","ETHUSD",1738534076014,3.97477,2919.9,2919.8,0.2]
["bitfinex","ETHUSD",1738534076217,3.425,2919.7,2919.2,0.2]
["bitfinex","ETHUSD",1738534076426,3.97547,2919.3,2919.2,0.2]
["bitfinex","ETHUSD",1738534077456,1.73547564,2919.8,2919.6,0.1]
["bitfinex","ETHUSD",1738534077603,0.03421343,2919.7,2919.5,0.2]
["bitfinex","ETHUSD",1738534077800,3.97512,2919.6,2919.5,0.2]
["bitfinex","ETHUSD",1738534078213,3.97547,2919.3,2919.2,0.2]
["bitfinex","ETHUSD",1738534078452,4.00968343,2919.3,2918.9,0.1]
["bitfinex","ETHUSD",1738534078658,0.55,2919.2,2919.1,0.2]
["bitfinex","ETHUSD",1738534079683,3.97559,2919.2,2919.1,0.2]
["bitfinex","ETHUSD",1738534079846,0.55,2919.2,2919.1,0.2]
["bitfinex","ETHUSD",1738534080267,3.97559,2919.2,2918.9,0.1]
["bitfinex","ETHUSD",1738534080471,0.55,2918.8,2918.4,0.1]
["bitfinex","ETHUSD",1738534080636,3.42641,2918.5,2918.3,0.2]
["bitfinex","ETHUSD",1738534080981,3.42621,2918.7,2918.3,0.3]
["bitfinex","ETHUSD",1738534081148,3.46042343,2918.7,2918.3,0.3]
["bitfinex","ETHUSD",1738534081489,3.46042343,2918.7,2917.6,2.28040828]
["bitfinex","ETHUSD",1738534081490,3.42712,2917.9,2917.8,0.1]
["bitfinex","ETHUSD",1738534081655,3.42759,2917.5,2917.4,0.2]
["bitfinex","ETHUSD",1738534081852,3.42806,2917.1,2917.0,0.1]
["bitfinex","ETHUSD",1738534082068,3.42806,2917.1,2916.6,1.54766634]
["bitfinex","ETHUSD",1738534082069,3.97817,2917.0,2916.9,0.2]
["bitfinex","ETHUSD",1738534082238,3.42841,2916.8,2916.7,0.3]
["bitfinex","ETHUSD",1738534082437,4.01262343,2916.8,2916.7,0.1]
["bitfinex","ETHUSD",1738534082646,4.01262343,2916.8,2916.7,0.2]
["bitfinex","ETHUSD",1738534082647,0.58421343,2916.8,2916.7,0.2]
["bitfinex","ETHUSD",1738534082853,3.97841,2916.8,2916.7,0.2]
["bitfinex","ETHUSD",1738534083094,0.55,2916.8,2916.7,0.2]
["bitfinex","ETHUSD",1738534083252,0.55,2916.8,2916.2,0.79524206]
["bitfinex","ETHUSD",1738534083253,0.55,2916.5,2916.2,0.79524206]
["bitfinex","ETHUSD",1738534083454,3.97876,2916.5,2916.4,0.2]
["bitfinex","ETHUSD",1738534083650,3.979,2916.3,2916.2,0.1]
["bitfinex","ETHUSD",1738534083948,0.55,2916.2,2916.1,0.3]
["bitfinex","ETHUSD",1738534084270,1.73547564,2917.4,2917.2,0.2]
["bitfinex","ETHUSD",1738534084490,1.73547564,2917.4,2917.2,0.3]
["bitfinex","ETHUSD",1738534084654,5.16250564,2918.0,2917.7,0.2]
["bitfinex","ETHUSD",1738534084849,5.34919701,2918.2,2917.7,0.3]
["bitfinex","ETHUSD",1738534085049,3.42723,2917.8,2917.6,0.1]
["bitfinex","ETHUSD",1738534085244,0.03421343,2918.0,2917.6,0.3]
["bitfinex","ETHUSD",1738534085449,3.42756,2917.6,2917.4,0.2]
["bitfinex","ETHUSD",1738534085875,3.42722,2917.9,2917.2,0.2]
["bitfinex","ETHUSD",1738534085876,3.97771,2917.4,2917.2,0.2]
["bitfinex","ETHUSD",1738534086191,4.01205343,2917.3,2917.0,0.2]
["bitfinex","ETHUSD",1738534086393,0.55,2917.2,2917.1,0.1]
["bitfinex","ETHUSD",1738534086695,3.42841,2916.8,2916.7,0.2]
["bitfinex","ETHUSD",1738534086913,1.73547564,2917.4,2917.0,0.1]
["bitfinex","ETHUSD",1738534087200,0.55,2917.3,2916.9,0.2]
["bitfinex","ETHUSD",1738534087344,0.03421343,2917.2,2917.1,0.1]
["bitfinex","ETHUSD",1738534087549,3.4278,2917.4,2917.1,0.1]
["bitfinex","ETHUSD",1738534088094,3.4281,2917.1,2916.9,0.2]
["bitfinex","ETHUSD",1738534088277,3.46238343,2917.0,2916.9,0.1]
["bitfinex","ETHUSD",1738534088456,3.42808,2917.1,2916.9,0.3]
["bitfinex","ETHUSD",1738534089348,3.42759,2917.5,2917.1,0.1]
["bitfinex","ETHUSD",1738534089702,0.03421343,2917.5,2917.3,0.3]
["bitfinex","ETHUSD",1738534089988,1.73547564,2917.9,2917.6,0.1]
["bitfinex","ETHUSD",1738534090191,3.42723,2917.9,2917.6,0.1]
["bitfinex","ETHUSD",1738534090701,3.43497,2917.6,2917.5,0.2]
["bitfinex","ETHUSD",1738534090995,3.97763,2917.5,2917.4,0.2]
["bitfinex","ETHUSD",1738534091195,3.97829,2916.9,2916.6,0.2]
["bitfinex","ETHUSD",1738534091403,3.97829,2916.9,2916.4,0.273]
["bitfinex","ETHUSD",1738534091404,0.55,2916.9,2916.8,0.3]
["bitfinex","ETHUSD",1738534091781,0.55,2917.0,2916.8,0.2]
["bitfinex","ETHUSD",1738534091982,3.97838,2916.9,2916.8,0.2]
["bitfinex","ETHUSD",1738534092185,0.55,2916.5,2916.4,0.1]
["bitfinex","ETHUSD",1738534092701,0.55,2916.6,2916.4,0.1]
["bitfinex","ETHUSD",1738534093001,3.4361,2916.7,2916.1,0.2]
["bitfinex","ETHUSD",1738534093002,3.42912,2916.2,2916.1,0.2]
["bitfinex","ETHUSD",1738534093167,0.55,2916.2,2916.1,0.3]
["bitfinex","ETHUSD",1738534093368,0.55,2916.2,2916.1,0.2]
["bitfinex","ETHUSD",1738534093570,0.55,2916.0,2915.9,0.3]
["bitfinex","ETHUSD",1738534093884,0.58421343,2916.0,2915.9,0.2]
["bitfinex","ETHUSD",1738534094069,0.55,2916.0,2915.9,0.3]
["bitfinex","ETHUSD",1738534095203,0.58421343,2916.0,2915.9,0.3]
["bitfinex","ETHUSD",1738534095585,0.55,2916.0,2915.9,0.3]
["bitfinex","ETHUSD",1738534095974,3.28887564,2916.4,2916.2,0.1]
["bitfinex","ETHUSD",1738534096168,1.73547564,2916.4,2916.2,0.3]
["bitfinex","ETHUSD",1738534096589,10.33075701,2917.1,2916.8,0.1]
["bitfinex","ETHUSD",1738534096897,10.33075701,2917.1,2916.7,0.2]
["bitfinex","ETHUSD",1738534096898,0.0075,2917.0,2916.7,0.2]
["bitfinex","ETHUSD",1738534097110,6.90259701,2917.1,2916.9,0.1]
["bitfinex","ETHUSD",1738534097316,5.34919701,2917.1,2916.9,0.1]
["bitfinex","ETHUSD",1738534097847,5.34919701,2917.1,2917.0,0.2]
["bitfinex","ETHUSD",1738534098737,9.36147044,2917.1,2917.0,0.2]
["bitfinex","ETHUSD",1738534098920,9.32725701,2917.1,2917.0,0.2]
["bitfinex","ETHUSD",1738534099126,5.89919701,2917.1,2917.0,0.3]
["bitfinex","ETHUSD",1738534099728,3.42737,2917.7,2917.2,0.3]
["bitfinex","ETHUSD",1738534099917,5.34919701,2917.8,2917.6,0.3]
["bitfinex","ETHUSD",1738534100544,10.51118265,2918.5,2918.2,0.3]
["bitfinex","ETHUSD",1738534100703,5.34919701,2918.5,2918.2,0.3]
["bitfinex","ETHUSD",1738534100903,5.34919701,2918.5,2918.4,0.1]
["bitfinex","ETHUSD",1738534101099,5.34919701,2918.5,2918.4,0.3]
["bitfinex","ETHUSD",1738534102637,5.34919701,2918.5,2918.1,0.2]
["bitfinex","ETHUSD",1738534102638,3.42676,2918.2,2918.1,0.2]
["bitfinex","ETHUSD",1738534102837,0.55,2918.4,2918.3,0.1]
["bitfinex","ETHUSD",1738534103885,1.73547564,2918.7,2918.4,1.5057]
["bitfinex","ETHUSD",1738534104017,3.42504,2919.7,2919.5,0.2]
["bitfinex","ETHUSD",1738534104350,3.42527,2919.5,2919.3,0.1]
["bitfinex","ETHUSD",1738534104702,3.42527,2919.5,2919.2,0.2]
["bitfinex","ETHUSD",1738534104703,3.42512,2919.6,2919.5,0.1]
["bitfinex","ETHUSD",1738534104905,3.45933343,2919.6,2919.2,0.3]
["bitfinex","ETHUSD",1738534105164,4.00933343,2919.6,2919.5,0.3]
["bitfinex","ETHUSD",1738534105447,4.00933343,2919.6,2918.5,0.273]
["bitfinex","ETHUSD",1738534105448,3.42547,2919.3,2919.0,0.3]
["bitfinex","ETHUSD",1738534105654,3.42571,2919.1,2919.0,0.3]
["bitfinex","ETHUSD",1738534105947,3.42571,2919.1,2917.5,3.42751]
["bitfinex","ETHUSD",1738534105948,0.55,2918.9,2918.8,0.3]
["bitfinex","ETHUSD",1738534106454,0.55,2918.4,2918.3,0.1]
["bitfinex","ETHUSD",1738534106607,3.97688,2918.1,2918.0,0.1]
["bitfinex","ETHUSD",1738534106796,0.55,2918.1,2918.0,0.3]
["bitfinex","ETHUSD",1738534107001,3.97688,2918.1,2918.0,0.3]
["bitfinex","ETHUSD",1738534107202,0.55,2918.1,2918.0,0.3]
["bitfinex","ETHUSD",1738534107434,0.55,2918.1,2918.0,0.2]
["bitfinex","ETHUSD",1738534107619,0.55,2918.1,2918.0,0.3]
["bitfinex","ETHUSD",1738534108233,4.01109343,2918.1,2918.0,0.2]
["bitfinex","ETHUSD",1738534108431,0.5575,2918.0,2917.6,0.1]
["bitfinex","ETHUSD",1738534108758,3.97735,2917.7,2917.6,0.3]
["bitfinex","ETHUSD",1738534108953,3.97735,2917.7,2917.6,0.1]
["bitfinex","ETHUSD",1738534109195,3.97759,2917.5,2917.4,0.3]
["bitfinex","ETHUSD",1738534109375,3.98532,2917.3,2917.2,0.1]
["bitfinex","ETHUSD",1738534110287,0.55,2917.3,2917.2,0.1]
["bitfinex","ETHUSD",1738534110675,1.73547564,2917.6,2917.5,0.1]
["bitfinex","ETHUSD",1738534111017,3.97735,2917.7,2917.6,0.2]
["bitfinex","ETHUSD",1738534111168,3.98497,2917.6,2917.3,0.3]
["bitfinex","ETHUSD",1738534111363,3.9852,2917.4,2917.3,0.1]
["bitfinex","ETHUSD",1738534112303,5.6518,2917.4,2917.3,0.1]
["bitfinex","ETHUSD",1738534113017,5.68601343,2917.4,2917.3,0.1]
["bitfinex","ETHUSD",1738534113325,3.9852,2917.4,2917.3,0.1]
["bitfinex","ETHUSD",1738534113481,1.73547564,2918.1,2917.6,0.3]
["bitfinex","ETHUSD",1738534113685,5.16249564,2918.0,2917.6,0.3]
["bitfinex","ETHUSD",1738534113883,5.16249564,2918.0,2917.9,0.1]
["bitfinex","ETHUSD",1738534114081,3.42702,2918.0,2917.9,0.1]
["bitfinex","ETHUSD",1738534114279,3.43452,2918.0,2917.9,0.3]
["bitfinex","ETHUSD",1738534114519,3.98452,2918.0,2917.9,0.3]
["bitfinex","ETHUSD",1738534114691,3.98505,2917.6,2917.5,0.1]
["bitfinex","ETHUSD",1738534114877,3.98509,2917.5,2917.4,0.3]
["bitfinex","ETHUSD",1738534115185,0.55,2917.5,2917.4,0.3]
["bitfinex","ETHUSD",1738534115520,3.97759,2917.5,2917.4,0.3]
["bitfinex","ETHUSD",1738534115870,3.97759,2917.5,2917.4,0.2]
["bitfinex","ETHUSD",1738534116167,3.97759,2917.5,2917.4,0.3]
["bitfinex","ETHUSD",1738534116819,3.9852,2917.4,2917.3,0.1]
["bitfinex","ETHUSD",1738534117025,0.55,2917.1,2917.0,0.2]
["bitfinex","ETHUSD",1738534117220,3.97829,2916.9,2916.8,0.3]
["bitfinex","ETHUSD",1738534117520,0.55,2916.9,2916.8,0.3]
["bitfinex","ETHUSD",1738534117923,3.42864,2916.6,2916.3,0.2]
["bitfinex","ETHUSD",1738534118231,3.98638,2916.4,2916.3,0.3]
["bitfinex","ETHUSD",1738534118514,3.98638,2916.4,2916.3,0.1]
["bitfinex","ETHUSD",1738534118815,3.42912,2916.2,2916.1,0.2]
["bitfinex","ETHUSD",1738534119030,3.97935,2916.0,2915.9,0.3]
["bitfinex","ETHUSD",1738534119220,0.55,2916.0,2915.9,0.3]
["bitfinex","ETHUSD",1738534121618,3.42846,2916.8,2916.5,0.1]
["bitfinex","ETHUSD",1738534121821,3.42826,2917.0,2916.8,0.1]
["bitfinex","ETHUSD",1738534121978,5.16364564,2917.1,2917.0,0.1]
["bitfinex","ETHUSD",1738534122424,5.17114564,2917.1,2917.0,0.1]
["bitfinex","ETHUSD",1738534122721,8.77724701,2917.2,2917.0,0.3]
["bitfinex","ETHUSD",1738534122886,3.46227343,2917.1,2917.0,0.3]
["bitfinex","ETHUSD",1738534123182,5.34919701,2917.2,2917.0,0.3]
["bitfinex","ETHUSD",1738534124230,1.73547564,2917.6,2917.5,0.3]
["bitfinex","ETHUSD",1738534124530,5.34919701,2918.0,2917.9,0.2]
["bitfinex","ETHUSD",1738534125325,3.42607,2918.8,2918.6,0.3]
["bitfinex","ETHUSD",1738534125487,3.42618,2918.7,2918.6,0.3]
["bitfinex","ETHUSD",1738534125684,3.598,2918.7,2918.6,0.3]
["bitfinex","ETHUSD",1738534125890,7.02418,2918.7,2918.6,0.3]
["bitfinex","ETHUSD",1738534126116,5.34919701,2919.0,2918.9,0.1]
["bitfinex","ETHUSD",1738534126846,11.19536,2919.4,2919.3,0.2]
["bitfinex","ETHUSD",1738534127044,7.77,2919.4,2919.3,0.3]
["bitfinex","ETHUSD",1738534130761,7.77,2919.4,2919.3,1.8829]
["bitfinex","ETHUSD",1738534131049,7.77,2919.4,2919.3,5.30837]
["bitfinex","ETHUSD",1738534131247,7.77,2919.4,2919.3,1.8829]
["bitfinex","ETHUSD",1738534132161,7.77,2919.4,2919.3,1.7829]
["bitfinex","ETHUSD",1738534132320,7.77,2919.4,2919.3,1.8829]
["bitfinex","ETHUSD",1738534132507,7.77,2919.4,2919.3,2.57147632]
["bitfinex","ETHUSD",1738534134545,7.4246777,2919.4,2919.3,8.15044632]
["bitfinex","ETHUSD",1738534134716,6.40080674,2919.4,2919.3,8.15044632]
["bitfinex","ETHUSD",1738534135148,5.64487228,2919.4,2919.3,8.15044632]
["bitfinex","ETHUSD",1738534135611,5.64487228,2919.4,2919.3,6.10444632]
["bitfinex","ETHUSD",1738534135841,5.64487228,2919.4,2919.3,6.36994632]
["bitfinex","ETHUSD",1738534136117,5.64487228,2919.4,2919.3,6.37744632]
["bitfinex","ETHUSD",1738534136315,5.64487228,2919.4,2919.3,10.00275632]
["bitfinex","ETHUSD",1738534137252,5.64487228,2919.4,2919.3,6.36994632]
["bitfinex","ETHUSD",1738534137549,5.64487228,2919.4,2919.3,9.25785632]
["bitfinex","ETHUSD",1738534137859,5.64487228,2919.4,2919.3,10.47442632]
["bitfinex","ETHUSD",1738534138176,5.94811839,2919.6,2919.5,5.62184]
["bitfinex","ETHUSD",1738534138467,4.522161,2919.6,2919.5,10.62184]
["bitfinex","ETHUSD",1738534139675,4.522161,2919.6,2919.5,10.2536]
["bitfinex","ETHUSD",1738534139834,12.292161,2919.6,2919.5,10.2536]
["bitfinex","ETHUSD",1738534140020,12.292161,2919.6,2919.5,9.12239]
["bitfinex","ETHUSD",1738534140223,12.292161,2919.6,2919.5,5.58734]
["bitfinex","ETHUSD",1738534140533,12.292161,2919.6,2919.5,7.86706]
["bitfinex","ETHUSD",1738534140774,12.292161,2919.6,2919.5,7.73591]
["bitfinex","ETHUSD",1738534141058,12.292161,2919.6,2919.5,5.68734]
["bitfinex","ETHUSD",1738534141479,12.292161,2919.6,2919.5,1.8816]
["bitfinex","ETHUSD",1738534141770,12.292161,2919.6,2919.5,5.57984]
["bitfinex","ETHUSD",1738534141913,12.292161,2919.6,2919.5,2.1546]
["bitfinex","ETHUSD",1738534143301,12.292161,2919.6,2919.5,5.12294]
["bitfinex","ETHUSD",1738534143302,2.062761,2919.6,2919.5,5.12294]
["bitfinex","ETHUSD",1738534143460,1e-06,2919.6,2919.5,9.52449004]
["bitfinex","ETHUSD",1738534143792,1e-06,2919.6,2919.5,9.76324]
["bitfinex","ETHUSD",1738534144286,2.632501,2919.7,2919.6,4.09012]
["bitfinex","ETHUSD",1738534144488,23.438281,2919.9,2919.8,4.58989]
["bitfinex","ETHUSD",1738534144650,7.77,2920.0,2919.9,3.43977]
["bitfinex","ETHUSD",1738534144853,7.77,2920.0,2919.9,8.43977]
["bitfinex","ETHUSD",1738534145690,0.92068,2920.0,2919.9,8.43977]
["bitfinex","ETHUSD",1738534145907,7.77,2920.3,2920.2,4.03942]
["bitfinex","ETHUSD",1738534146039,7.77,2920.3,2920.2,9.58942]
["bitfinex","ETHUSD",1738534146754,2.63355,2920.3,2920.2,9.58942]
["bitfinex","ETHUSD",1738534146955,7.77,2920.5,2920.3,3.9893]
["bitfinex","ETHUSD",1738534147160,7.77,2920.5,2920.3,9.02353463]
["bitfinex","ETHUSD",1738534147358,7.77,2920.5,2920.3,8.9893]
["bitfinex","ETHUSD",1738534147575,0.92179,2920.4,2920.3,8.9893]
["bitfinex","ETHUSD",1738534147883,7.77,2920.5,2920.4,4.03918]
["bitfinex","ETHUSD",1738534148090,7.77,2920.5,2920.4,9.03918]
["bitfinex","ETHUSD",1738534148401,7.77,2920.5,2920.4,9.31218]
["bitfinex","ETHUSD",1738534150368,7.77,2920.5,2920.4,9.03918]
["bitfinex","ETHUSD",1738534150561,7.77,2920.5,2920.4,0.4805]
["bitfinex","ETHUSD",1738534150765,7.77,2920.5,2920.4,0.573]
["bitfinex","ETHUSD",1738534151105,5.23630873,2920.5,2920.4,0.573]
["bitfinex","ETHUSD",1738534151244,5.23630873,2920.5,2920.4,0.3]
["bitfinex","ETHUSD",1738534151597,5.23630873,2920.5,2920.4,0.573]
["bitfinex","ETHUSD",1738534152305,5.23630873,2920.5,2920.4,9.11218]
["bitfinex","ETHUSD",1738534152466,5.23630873,2920.5,2920.4,9.66218]
["bitfinex","ETHUSD",1738534152979,5.23630873,2920.5,2920.4,9.11218]
["bitfinex","ETHUSD",1738534153292,5.23630873,2920.5,2920.4,8.60025]
["bitfinex","ETHUSD",1738534153601,5.23630873,2920.5,2920.4,7.91925]
["bitfinex","ETHUSD",1738534153803,5.23630873,2920.5,2920.4,6.69515]
["bitfinex","ETHUSD",1738534153966,5.23630873,2920.5,2920.4,6.14839]
["bitfinex","ETHUSD",1738534154174,5.23630873,2920.5,2920.4,0.5795]
["bitfinex","ETHUSD",1738534155554,5.23630873,2920.5,2920.4,6.49161]
["bitfinex","ETHUSD",1738534155750,5.23630873,2920.5,2920.4,0.5795]
["bitfinex","ETHUSD",1738534155921,5.23630873,2920.5,2920.4,4.00368]
["bitfinex","ETHUSD",1738534156125,5.23630873,2920.5,2920.4,0.5795]
["bitfinex","ETHUSD",1738534156326,5.23630873,2920.5,2920.4,6.18068]
["bitfinex","ETHUSD",1738534156632,5.23630873,2920.5,2920.4,3.99618]
["bitfinex","ETHUSD",1738534156821,5.23630873,2920.5,2920.4,0.572]
["bitfinex","ETHUSD",1738534157151,5.23630873,2920.5,2920.4,0.5795]
["bitfinex","ETHUSD",1738534157736,5.23630873,2920.5,2920.4,4.00368]
["bitfinex","ETHUSD",1738534158093,5.23630873,2920.5,2920.4,7.38148]
["bitfinex","ETHUSD",1738534158767,4.44658873,2920.6,2920.5,4.28907]
["bitfinex","ETHUSD",1738534158972,4.44658873,2920.6,2920.5,9.28907]
["bitfinex","ETHUSD",1738534159546,2.73460873,2920.6,2920.5,9.28907]
["bitfinex","ETHUSD",1738534161626,1.02262873,2920.6,2920.5,9.28907]
["bitfinex","ETHUSD",1738534161823,1.02262873,2920.6,2920.5,5.1075]
["bitfinex","ETHUSD",1738534162028,1.02262873,2920.6,2920.5,5.372]
["bitfinex","ETHUSD",1738534162583,1.02262873,2920.6,2920.5,3.19463]
["bitfinex","ETHUSD",1738534162730,1.02262873,2920.6,2920.5,0.272]
["bitfinex","ETHUSD",1738534162935,1.02262873,2920.6,2920.4,0.2]
["bitfinex","ETHUSD",1738534163270,1.02262873,2920.6,2920.5,6.546]
["bitfinex","ETHUSD",1738534163427,1.02262873,2920.6,2920.5,0.372]
["bitfinex","ETHUSD",1738534163627,1.02262873,2920.6,2920.5,8.83780794]
["bitfinex","ETHUSD",1738534163829,1.02262873,2920.6,2920.5,8.90357]
["bitfinex","ETHUSD",1738534164254,1.02262873,2920.6,2920.5,6.86255]
["bitfinex","ETHUSD",1738534164467,1.02262873,2920.6,2920.5,0.1]
["bitfinex","ETHUSD",1738534164878,1.02262873,2920.6,2920.5,0.372]
["bitfinex","ETHUSD",1738534165626,1.02262873,2920.6,2920.5,0.1]
["bitfinex","ETHUSD",1738534165836,1.02262873,2920.6,2920.5,0.372]
["bitfinex","ETHUSD",1738534166570,1.02262873,2920.6,2920.5,3.258]
["bitfinex","ETHUSD",1738534166747,1.02262873,2920.6,2920.5,0.372]
["bitfinex","ETHUSD",1738534169488,1.02262873,2920.6,2920.5,3.79607]
["bitfinex","ETHUSD",1738534169695,1.02262873,2920.6,2920.5,6.76567]
["bitfinex","ETHUSD",1738534170060,1.02262873,2920.6,2920.5,6.96567]
["bitfinex","ETHUSD",1738534170256,1.02262873,2920.6,2920.5,3.3341]
["bitfinex","ETHUSD",1738534170457,1.02262873,2920.6,2920.5,2.906]
["bitfinex","ETHUSD",1738534170640,1.02262873,2920.6,2920.5,2.8514]
["bitfinex","ETHUSD",1738534170845,1.02262873,2920.6,2920.5,6.27547]
["bitfinex","ETHUSD",1738534171065,1.02262873,2920.6,2920.5,6.28297]
["bitfinex","ETHUSD",1738534171463,1.02262873,2920.6,2920.5,6.39047]
["bitfinex","ETHUSD",1738534173786,1.02262873,2920.6,2920.5,6.0582]
["bitfinex","ETHUSD",1738534173998,1.02262873,2920.6,2920.5,6.0657]
["bitfinex","ETHUSD",1738534174199,1.02262873,2920.6,2920.5,7.37566]
["bitfinex","ETHUSD",1738534174495,1.02262873,2920.6,2920.5,5.97759]
["bitfinex","ETHUSD",1738534175040,1.02262873,2920.6,2920.5,5.98509]
["bitfinex","ETHUSD",1738534175471,1.02262873,2920.6,2920.5,0.1075]
["bitfinex","ETHUSD",1738534175659,1.02262873,2920.6,2920.5,3.75997]
["bitfinex","ETHUSD",1738534176080,1.02262873,2920.6,2920.5,2.30634]
["bitfinex","ETHUSD",1738534176380,1.02262873,2920.6,2920.5,0.372]
["bitfinex","ETHUSD",1738534176743,1.02262873,2920.6,2920.5,6.19707]
["bitfinex","ETHUSD",1738534177188,1.02262873,2920.6,2920.5,6.84707]
["bitfinex","ETHUSD",1738534178147,1.02262873,2920.6,2920.5,6.02507]
["bitfinex","ETHUSD",1738534178448,1.02262873,2920.6,2920.5,6.29707]
["bitfinex","ETHUSD",1738534179169,1.02262873,2920.6,2920.5,6.84707]
["bitfinex","ETHUSD",1738534179533,1.02262873,2920.6,2920.5,5.82507]
["bitfinex","ETHUSD",1738534179687,1.02262873,2920.6,2920.5,6.19707]
["bitfinex","ETHUSD",1738534180051,8.73e-06,2920.6,2920.5,6.74707]
["bitfinex","ETHUSD",1738534180844,7.77,2920.9,2920.5,6.74707]
["bitfinex","ETHUSD",1738534180845,6.34480683,2920.7,2920.6,4.38895]
["bitfinex","ETHUSD",1738534181045,6.34480683,2920.7,2920.6,9.48895]
["bitfinex","ETHUSD",1738534181787,6.83e-06,2920.7,2920.6,9.48895]
["bitfinex","ETHUSD",1738534182358,7.77,2920.9,2920.8,4.58871]
["bitfinex","ETHUSD",1738534182562,23.31,2921.2,2921.1,3.93836]
["bitfinex","ETHUSD",1738534182761,23.31,2921.2,2921.1,9.03836]
["bitfinex","ETHUSD",1738534183174,23.31,2921.2,2921.1,8.83836]
["bitfinex","ETHUSD",1738534183379,23.31,2921.2,2921.1,7.93122]
["bitfinex","ETHUSD",1738534183747,23.31,2921.2,2921.1,8.13872]
["bitfinex","ETHUSD",1738534185185,23.31,2921.2,2921.1,8.68872]
["bitfinex","ETHUSD",1738534185388,8.4e-06,2921.2,2921.1,8.68872]
["bitfinex","ETHUSD",1738534185704,7.77,2921.3,2921.1,8.68872]
["bitfinex","ETHUSD",1738534185705,2.38674898,2921.4,2921.3,3.93813]
["bitfinex","ETHUSD",1738534185912,2.38674898,2921.4,2921.3,9.48813]
["bitfinex","ETHUSD",1738534188434,6.73384898,2921.5,2921.4,0.1]
["bitfinex","ETHUSD",1738534188592,1.59949898,2921.5,2921.4,8.53801]
["bitfinex","ETHUSD",1738534189540,8.98e-06,2921.5,2921.4,8.53801]
["bitfinex","ETHUSD",1738534190037,7.77,2922.6,2921.5,4.48789]
["bitfinex","ETHUSD",1738534190038,17.09885738,2921.6,2921.5,4.48789]
["bitfinex","ETHUSD",1738534190241,7.44661304,2921.6,2921.5,4.48789]
["bitfinex","ETHUSD",1738534190452,5.73528304,2921.6,2921.5,4.48789]
["bitfinex","ETHUSD",1738534190793,2.31262304,2921.6,2921.5,9.48789]
["bitfinex","ETHUSD",1738534190993,6.65996304,2921.7,2921.6,4.08778]
["bitfinex","ETHUSD",1738534191193,6.65996304,2921.7,2921.6,9.08778]
["bitfinex","ETHUSD",1738534191425,4.94863304,2921.7,2921.6,9.08778]
["bitfinex","ETHUSD",1738534191746,1.52597304,2921.7,2921.6,11.79478]
["bitfinex","ETHUSD",1738534192258,3.04e-06,2921.7,2921.6,11.79478]
["bitfinex","ETHUSD",1738534197268,3.04e-06,2921.7,2921.6,11.69478]
["bitfinex","ETHUSD",1738534197565,3.04e-06,2921.7,2921.6,12.16678]
["bitfinex","ETHUSD",1738534198173,3.04e-06,2921.7,2921.6,12.06678]
["bitfinex","ETHUSD",1738534198626,3.04e-06,2921.7,2921.6,11.51678]
["bitfinex","ETHUSD",1738534198965,3.04e-06,2921.7,2921.6,12.06678]
["bitfinex","ETHUSD",1738534199883,9.3598,2922.6,2922.3,0.3075]
["bitfinex","ETHUSD",1738534200164,9.3598,2922.6,2922.3,6.31796]
["bitfinex","ETHUSD",1738534200375,9.3598,2922.6,2922.3,5.81796]
["bitfinex","ETHUSD",1738534200679,9.3598,2922.6,2922.3,3.7458]
["bitfinex","ETHUSD",1738534200964,9.3598,2922.6,2922.3,6.954202]
["bitfinex","ETHUSD",1738534201171,7.77,2922.6,2922.3,10.376162]
["bitfinex","ETHUSD",1738534204052,7.77,2922.6,2922.3,6.674702]
["bitfinex","ETHUSD",1738534204276,7.77,2922.6,2922.3,1.946702]
["bitfinex","ETHUSD",1738534204478,7.77,2922.6,2922.3,7.491332]
["bitfinex","ETHUSD",1738534204623,7.77,2922.6,2922.3,5.368662]
["bitfinex","ETHUSD",1738534205851,7.77,2922.6,2922.3,8.853282]
["bitfinex","ETHUSD",1738534206054,7.77,2922.6,2922.3,8.860782]
["bitfinex","ETHUSD",1738534207497,4.34816,2922.4,2922.3,9.410782]
["bitfinex","ETHUSD",1738534207710,1e-05,2922.4,2922.3,9.410782]
["bitfinex","ETHUSD",1738534209192,7.67,2922.6,2922.5,4.58672]
["bitfinex","ETHUSD",1738534209411,7.67,2922.6,2922.5,9.75872]
["bitfinex","ETHUSD",1738534209547,7.67,2922.6,2922.5,9.48672]
["bitfinex","ETHUSD",1738534209912,7.67,2922.6,2922.5,3.40158]
["bitfinex","ETHUSD",1738534210052,9.3207,2922.6,2922.5,0.572]
["bitfinex","ETHUSD",1738534212445,9.3207,2922.6,2922.5,0.5795]
["bitfinex","ETHUSD",1738534212660,7.67,2922.6,2922.5,4.00872]
["bitfinex","ETHUSD",1738534212886,7.67,2922.6,2922.5,7.77973]
["bitfinex","ETHUSD",1738534213801,7.67,2922.6,2922.5,7.67223]
["bitfinex","ETHUSD",1738534213955,7.67,2922.6,2922.5,6.94581]
["bitfinex","ETHUSD",1738534214156,7.67,2922.6,2922.5,6.46662]
["bitfinex","ETHUSD",1738534214552,7.67,2922.6,2922.5,0.572]
["bitfinex","ETHUSD",1738534214792,7.67,2922.6,2922.5,0.3]
["bitfinex","ETHUSD",1738534214793,9.2934,2922.6,2922.5,0.3]
["bitfinex","ETHUSD",1738534215022,9.2934,2922.6,2922.5,0.572]
["bitfinex","ETHUSD",1738534216698,7.67,2922.6,2922.5,8.88096]
["bitfinex","ETHUSD",1738534216899,7.67,2922.6,2922.5,8.93332]
["bitfinex","ETHUSD",1738534217174,14.65607,2922.8,2922.7,3.92149]
["bitfinex","ETHUSD",1738534217297,14.65607,2922.8,2922.7,9.48649]
["bitfinex","ETHUSD",1738534217641,6.10262,2922.8,2922.7,9.48649]
["bitfinex","ETHUSD",1738534218455,6.10262,2922.8,2922.7,9.58649]
["bitfinex","ETHUSD",1738534219143,262.38371429,2922.9,2922.8,3.98637]
["bitfinex","ETHUSD",1738534219342,262.38371429,2922.9,2922.8,8.98637]
["bitfinex","ETHUSD",1738534219522,258.96245429,2922.9,2922.8,8.98637]
["bitfinex","ETHUSD",1738534219735,257.25182429,2922.9,2922.8,8.98637]
["bitfinex","ETHUSD",1738534219938,255.54119429,2922.9,2922.8,8.98637]
["bitfinex","ETHUSD",1738534220255,253.83056429,2922.9,2922.8,8.98637]
["bitfinex","ETHUSD",1738534221108,253.83056429,2922.9,2922.8,9.08637]
["bitfinex","ETHUSD",1738534221306,248.69867429,2922.9,2922.8,9.08637]
["bitfinex","ETHUSD",1738534221555,246.98804429,2922.9,2922.8,9.08637]
["bitfinex","ETHUSD",1738534221764,243.56678429,2922.9,2922.8,9.08637]
["bitfinex","ETHUSD",1738534222053,241.85615429,2922.9,2922.8,9.08637]
["bitfinex","ETHUSD",1738534222275,238.43489429,2922.9,2922.8,9.08637]
["bitfinex","ETHUSD",1738534222476,238.43489429,2922.9,2922.8,8.80737]
["bitfinex","ETHUSD",1738534223165,237.01080191,2922.9,2922.8,8.80737]
["bitfinex","ETHUSD",1738534223635,237.01080191,2922.9,2922.8,3.79987]
["bitfinex","ETHUSD",1738534223836,237.01080191,2922.9,2922.8,6.21688]
["bitfinex","ETHUSD",1738534224274,237.01080191,2922.9,2922.8,3.52887]
["bitfinex","ETHUSD",1738534224429,237.01080191,2922.9,2922.8,3.79987]
["bitfinex","ETHUSD",1738534224631,237.01080191,2922.9,2922.8,6.21588]
["bitfinex","ETHUSD",1738534224831,237.01080191,2922.9,2922.8,6.22338]
["bitfinex","ETHUSD",1738534225031,237.01080191,2922.9,2922.8,6.36643]
["bitfinex","ETHUSD",1738534226824,237.01080191,2922.9,2922.8,6.35893]
["bitfinex","ETHUSD",1738534227025,237.01080191,2922.9,2922.8,3.79987]
["bitfinex","ETHUSD",1738534227272,237.01080191,2922.9,2922.7,0.2]
["bitfinex","ETHUSD",1738534227473,238.54820191,2922.9,2922.8,0.271]
["bitfinex","ETHUSD",1738534227641,1.5374,2922.8,2922.7,0.2]
["bitfinex","ETHUSD",1738534227844,1.5374,2922.8,2922.5,0.1]
["bitfinex","ETHUSD",1738534227845,4.95887,2922.8,2922.5,0.1]
["bitfinex","ETHUSD",1738534228038,1.5374,2922.7,2922.5,0.1]
["bitfinex","ETHUSD",1738534228486,3.42179,2922.5,2922.1,2.705]
["bitfinex","ETHUSD",1738534228782,0.03421343,2922.6,2921.8,0.371]
["bitfinex","ETHUSD",1738534228783,1.5374,2922.4,2921.8,0.371]
["bitfinex","ETHUSD",1738534229136,1.5374,2922.4,2922.1,0.1]
["bitfinex","ETHUSD",1738534230208,237.01080191,2922.9,2922.5,3.42165]
["bitfinex","ETHUSD",1738534230350,1.5374,2922.8,2922.7,3.5289]
["bitfinex","ETHUSD",1738534230708,237.01080191,2922.9,2922.8,3.42887]
["bitfinex","ETHUSD",1738534231173,236.96593505,2922.9,2922.8,3.42887]
["bitfinex","ETHUSD",1738534231575,236.96593505,2922.9,2922.8,3.52137]
["bitfinex","ETHUSD",1738534231794,236.96593505,2922.9,2922.8,0.1]
["bitfinex","ETHUSD",1738534232000,236.96593505,2922.9,2922.8,6.1618]
["bitfinex","ETHUSD",1738534232299,236.96593505,2922.9,2922.8,3.52887]
["bitfinex","ETHUSD",1738534232746,236.96593505,2922.9,2922.8,5.59339]
["bitfinex","ETHUSD",1738534232941,236.96593505,2922.9,2922.8,3.52887]
["bitfinex","ETHUSD",1738534233250,236.96593505,2922.9,2922.8,5.76667]
["bitfinex","ETHUSD",1738534233445,236.96593505,2922.9,2922.8,8.0113]
["bitfinex","ETHUSD",1738534233681,236.96593505,2922.9,2922.8,6.75599]
["bitfinex","ETHUSD",1738534233892,236.96593505,2922.9,2922.8,7.59356]
["bitfinex","ETHUSD",1738534234095,236.96593505,2922.9,2922.8,4.08637]
["bitfinex","ETHUSD",1738534234395,236.96593505,2922.9,2922.8,3.53637]
["bitfinex","ETHUSD",1738534234797,236.96593505,2922.9,2922.8,3.79987]
["bitfinex","ETHUSD",1738534234949,236.96593505,2922.9,2922.8,6.17837]
["bitfinex","ETHUSD",1738534235292,236.96593505,2922.9,2922.8,3.79987]
["bitfinex","ETHUSD",1738534235863,236.96593505,2922.9,2922.8,5.82087]
["bitfinex","ETHUSD",1738534236197,236.96593505,2922.9,2922.8,8.24394]
["bitfinex","ETHUSD",1738534236754,236.96593505,2922.9,2922.8,6.78108]
["bitfinex","ETHUSD",1738534236981,236.96593505,2922.9,2922.8,6.5129]
["bitfinex","ETHUSD",1738534237152,236.96593505,2922.9,2922.8,5.92751]
["bitfinex","ETHUSD",1738534238351,236.96593505,2922.9,2922.8,6.17133]
["bitfinex","ETHUSD",1738534239052,236.96593505,2922.9,2922.8,6.72133]
["bitfinex","ETHUSD",1738534239685,228.41278505,2922.9,2922.8,6.72133]
["bitfinex","ETHUSD",1738534240016,228.41278505,2922.9,2922.8,7.39323]
["bitfinex","ETHUSD",1738534240415,226.70215505,2922.9,2922.8,7.39323]
["bitfinex","ETHUSD",1738534240557,223.28089505,2922.9,2922.8,7.39323]
["bitfinex","ETHUSD",1738534240992,208.19725245,2922.9,2922.8,7.7774325]
["bitfinex","ETHUSD",1738534241458,206.48662245,2922.9,2922.8,7.7774325]
["bitfinex","ETHUSD",1738534241958,203.06536245,2922.9,2922.8,7.7774325]
["bitfinex","ETHUSD",1738534242496,201.35473245,2922.9,2922.8,8.17045068]
["bitfinex","ETHUSD",1738534242670,199.64410245,2922.9,2922.8,8.17045068]
["bitfinex","ETHUSD",1738534242997,197.93347245,2922.9,2922.8,7.7774325]
["bitfinex","ETHUSD",1738534243200,197.93347245,2922.9,2922.8,7.39323]
["bitfinex","ETHUSD",1738534243404,196.22284245,2922.9,2922.8,7.39323]
["bitfinex","ETHUSD",1738534243602,194.51221245,2922.9,2922.8,7.39323]
["bitfinex","ETHUSD",1738534243751,192.80158245,2922.9,2922.8,7.39323]
["bitfinex","ETHUSD",1738534244500,184.24843245,2922.9,2922.8,6.57223]
["bitfinex","ETHUSD",1738534244703,184.24843245,2922.9,2922.8,6.15633]
["bitfinex","ETHUSD",1738534244999,185.81603245,2922.9,2922.8,6.15633]
["bitfinex","ETHUSD",1738534245568,185.81603245,2922.9,2922.8,0.371]
["bitfinex","ETHUSD",1738534245769,175.69528245,2922.9,2922.8,8.80737]
["bitfinex","ETHUSD",1738534246088,175.69528245,2922.9,2922.8,10.02927]
["bitfinex","ETHUSD",1738534246411,173.98465245,2922.9,2922.8,10.02927]
["bitfinex","ETHUSD",1738534246609,170.56339245,2922.9,2922.8,10.02927]
["bitfinex","ETHUSD",1738534247102,170.01294711,2922.9,2922.8,10.02927]
["bitfinex","ETHUSD",1738534247247,150.48508836,2922.9,2922.8,10.02927]
["bitfinex","ETHUSD",1738534247452,140.22853045,2922.9,2922.8,10.02927]
["bitfinex","ETHUSD",1738534247701,135.09996009,2922.9,2922.8,10.44578485]
["bitfinex","ETHUSD",1738534247866,130.58714976,2922.9,2922.8,10.44578485]
["bitfinex","ETHUSD",1738534248070,124.82107092,2922.9,2922.8,10.44578485]
["bitfinex","ETHUSD",1738534248502,123.11044092,2922.9,2922.8,10.44578485]
["bitfinex","ETHUSD",1738534248705,112.8537123,2922.9,2922.8,10.44578485]
["bitfinex","ETHUSD",1738534248878,109.43610336,2922.9,2922.8,10.44578485]
["bitfinex","ETHUSD",1738534249202,99.1831152,2922.9,2922.8,10.44578485]
["bitfinex","ETHUSD",1738534249506,90.63359626,2922.9,2922.8,10.82998735]
["bitfinex","ETHUSD",1738534249858,73.84763771,2922.9,2922.8,10.82998735]
["bitfinex","ETHUSD",1738534250506,62.56614914,2922.9,2922.8,13.82998735]
["bitfinex","ETHUSD",1738534250652,57.45035888,2922.9,2922.8,13.82998735]
["bitfinex","ETHUSD",1738534250855,55.39808979,2922.9,2922.8,13.82998735]
["bitfinex","ETHUSD",1738534251053,53.60276608,2922.9,2922.8,13.82998735]
["bitfinex","ETHUSD",1738534251492,47.22495365,2922.9,2922.8,13.82998735]
["bitfinex","ETHUSD",1738534251701,31.41252791,2922.9,2922.8,13.82998735]
["bitfinex","ETHUSD",1738534251887,27.83419691,2922.9,2922.8,13.82998735]
["bitfinex","ETHUSD",1738534252464,26.12409691,2922.9,2922.8,13.82998735]
["bitfinex","ETHUSD",1738534253071,7.79830531,2922.9,2922.8,15.00829863]
["bitfinex","ETHUSD",1738534253275,14.79664272,2923.0,2922.9,7.08625]
["bitfinex","ETHUSD",1738534253479,10.55619391,2923.0,2922.9,12.08625]
["bitfinex","ETHUSD",1738534253678,7.13605391,2923.0,2922.9,12.08625]
["bitfinex","ETHUSD",1738534253963,3.71544391,2923.0,2922.9,11.53625]
["bitfinex","ETHUSD",1738534254167,3.71544391,2923.0,2922.9,11.80725]
["bitfinex","ETHUSD",1738534254914,3.91e-06,2923.0,2922.9,13.53556128]
["bitfinex","ETHUSD",1738534256113,3.91e-06,2923.0,2922.9,10.21940134]
["bitfinex","ETHUSD",1738534256285,3.91e-06,2923.0,2922.9,9.84840134]
["bitfinex","ETHUSD",1738534256487,3.91e-06,2923.0,2922.9,10.11940134]
["bitfinex","ETHUSD",1738534256699,3.91e-06,2923.0,2922.9,9.29840134]
["bitfinex","ETHUSD",1738534256897,3.91e-06,2923.0,2922.9,9.56940134]
["bitfinex","ETHUSD",1738534257225,3.91e-06,2923.0,2922.9,7.06298006]
["bitfinex","ETHUSD",1738534258592,1.59410391,2923.0,2922.9,7.06298006]
["bitfinex","ETHUSD",1738534259614,1.59410391,2923.0,2922.9,7.07798006]
["bitfinex","ETHUSD",1738534260261,1.59410391,2923.0,2922.9,4.069744]
["bitfinex","ETHUSD",1738534260547,1.59410391,2923.0,2922.6,0.271]
["bitfinex","ETHUSD",1738534261145,4.70869967,2922.9,2922.6,0.271]
["bitfinex","ETHUSD",1738534261467,1.6185,2922.7,2922.1,0.271]
["bitfinex","ETHUSD",1738534262423,4.70869967,2922.5,2922.1,0.271]
["bitfinex","ETHUSD",1738534262735,1.66571343,2922.4,2921.6,7.68089257]
["bitfinex","ETHUSD",1738534262938,4.70869967,2922.1,2921.6,7.68089257]
["bitfinex","ETHUSD",1738534263549,4.70869967,2922.5,2921.6,7.68089257]
["bitfinex","ETHUSD",1738534263850,4.70869967,2922.5,2922.2,3.42207]
["bitfinex","ETHUSD",1738534264007,4.70869967,2922.9,2922.5,3.42167]
["bitfinex","ETHUSD",1738534264517,4.70869967,2922.9,2922.3,3.42189]
["bitfinex","ETHUSD",1738534264851,4.70869967,2922.9,2921.7,0.0075]
["bitfinex","ETHUSD",1738534264852,3.91e-06,2923.0,2922.7,3.42138]
["bitfinex","ETHUSD",1738534265000,3.91e-06,2923.0,2922.8,0.271]
["bitfinex","ETHUSD",1738534265846,1.54110391,2923.0,2922.9,3.42125]
["bitfinex","ETHUSD",1738534266349,1.54110391,2923.0,2922.9,6.39356]
["bitfinex","ETHUSD",1738534266551,1.54110391,2923.0,2922.9,3.42125]
["bitfinex","ETHUSD",1738534266847,1.54110391,2923.0,2922.9,5.59291]
["bitfinex","ETHUSD",1738534267049,1.54110391,2923.0,2922.9,3.42125]
["bitfinex","ETHUSD",1738534268176,1.54110391,2923.0,2922.9,0.271]
["bitfinex","ETHUSD",1738534268351,1.54110391,2923.0,2922.9,3.69225]
["bitfinex","ETHUSD",1738534269866,1.54110391,2923.0,2922.9,8.62373]
["bitfinex","ETHUSD",1738534270023,1.54110391,2923.0,2922.9,3.69225]
["bitfinex","ETHUSD",1738534272195,1.54110391,2923.0,2922.5,3.4217]
["bitfinex","ETHUSD",1738534272348,1.54110391,2923.0,2922.6,0.271]
["bitfinex","ETHUSD",1738534272546,1.54110391,2923.0,2922.9,3.42125]
["bitfinex","ETHUSD",1738534273100,1.54110391,2923.0,2922.3,3.42187]
["bitfinex","ETHUSD",1738534273260,1.54110391,2923.0,2922.7,0.271]
["bitfinex","ETHUSD",1738534274374,1.54110391,2923.0,2922.9,3.42125]
["bitfinex","ETHUSD",1738534275189,3.91e-06,2923.0,2922.9,8.42875]
["bitfinex","ETHUSD",1738534275503,3.91e-06,2923.0,2922.9,8.43625]
["bitfinex","ETHUSD",1738534275706,3.91e-06,2923.0,2922.9,8.69975]
["bitfinex","ETHUSD",1738534276075,1.65170391,2923.0,2922.9,3.69225]
["bitfinex","ETHUSD",1738534279323,0.22759761,2923.0,2922.9,3.69225]
["bitfinex","ETHUSD",1738534280815,0.22759761,2923.0,2922.9,3.42125]
["bitfinex","ETHUSD",1738534280972,0.22759761,2923.0,2922.9,3.69225]
["bitfinex","ETHUSD",1738534281622,0.22759761,2923.0,2922.9,6.07825]
["bitfinex","ETHUSD",1738534281923,0.22759761,2923.0,2922.9,3.42125]
["bitfinex","ETHUSD",1738534282067,0.22759761,2923.0,2922.9,3.69225]
["bitfinex","ETHUSD",1738534282271,0.22759761,2923.0,2922.9,6.2785]
["bitfinex","ETHUSD",1738534282496,0.22759761,2923.0,2922.9,3.69225]
["bitfinex","ETHUSD",1738534283479,0.22759761,2923.0,2922.9,7.45575]
["bitfinex","ETHUSD",1738534284025,0.22759761,2923.0,2922.9,6.85091]
["bitfinex","ETHUSD",1738534284326,0.22759761,2923.0,2922.9,3.69225]
["bitfinex","ETHUSD",1738534285734,0.22759761,2923.0,2922.8,3.42127]
["bitfinex","ETHUSD",1738534286048,6.30209967,2922.9,2922.2,3.42206]
["bitfinex","ETHUSD",1738534286190,1.5934,2922.8,2922.4,0.27]
["bitfinex","ETHUSD",1738534286405,1.5934,2922.8,2922.7,3.42149]
["bitfinex","ETHUSD",1738534287635,1.5934,2923.6,2923.4,3.42058]
["bitfinex","ETHUSD",1738534287946,1.5934,2923.6,2923.2,3.42088]
["bitfinex","ETHUSD",1738534287947,1.5934,2923.6,2923.2,3.42082]
["bitfinex","ETHUSD",1738534288150,1.5934,2923.6,2923.1,0.27]
["bitfinex","ETHUSD",1738534289834,1.5934,2923.6,2923.5,3.42055]
["bitfinex","ETHUSD",1738534292924,1.5934,2923.6,2923.1,3.42093]
["bitfinex","ETHUSD",1738534293108,1.5934,2923.6,2923.2,0.27]
["bitfinex","ETHUSD",1738534293821,1.6444,2923.5,2922.6,0.27]
["bitfinex","ETHUSD",1738534294022,1.6444,2923.5,2922.6,3.6916]
["bitfinex","ETHUSD",1738534294225,1.6444,2923.4,2922.6,3.6916]
["bitfinex","ETHUSD",1738534295004,1.6444,2923.4,2922.7,3.42142]
["bitfinex","ETHUSD",1738534296357,1.6444,2923.4,2921.8,5.0208]
["bitfinex","ETHUSD",1738534296358,1.6444,2922.8,2922.0,0.27]
["bitfinex","ETHUSD",1738534296512,1.6444,2922.7,2922.0,0.27]
["bitfinex","ETHUSD",1738534296825,1.6444,2922.7,2921.9,3.42236]
["bitfinex","ETHUSD",1738534297020,4.70869967,2922.5,2921.7,6.12758]
["bitfinex","ETHUSD",1738534297245,1.5271,2922.4,2921.7,2.705]
["bitfinex","ETHUSD",1738534297463,1.5271,2922.4,2921.7,2.975]
["bitfinex","ETHUSD",1738534298465,1.5271,2922.4,2921.8,3.42254]
["bitfinex","ETHUSD",1738534298670,1.5467,2923.3,2922.3,3.42196]
["bitfinex","ETHUSD",1738534298875,1.5467,2923.3,2923.1,3.42098]
["bitfinex","ETHUSD",1738534299075,1.5467,2923.3,2923.1,3.42094]
["bitfinex","ETHUSD",1738534299219,1.5467,2923.3,2922.9,3.6912]
["bitfinex","ETHUSD",1738534299568,1.5467,2923.3,2923.0,3.42111]
["bitfinex","ETHUSD",1738534300930,1.5467,2923.3,2923.0,6.84217]
["bitfinex","ETHUSD",1738534301136,1.5467,2923.3,2923.1,3.42101]
["bitfinex","ETHUSD",1738534301851,1.5467,2923.3,2923.2,3.4209]
["bitfinex","ETHUSD",1738534303178,12.47869967,2923.8,2923.6,3.42035]
["bitfinex","ETHUSD",1738534303179,1.5494,2923.7,2923.6,3.42035]
["bitfinex","ETHUSD",1738534305529,7.77,2923.8,2923.7,3.42032]
["bitfinex","ETHUSD",1738534306844,7.77,2923.8,2923.7,5.56632]
["bitfinex","ETHUSD",1738534307514,14.75962,2923.9,2923.8,0.015]
["bitfinex","ETHUSD",1738534307714,14.75962,2923.9,2923.8,8.4352]
["bitfinex","ETHUSD",1738534307926,14.75962,2923.9,2923.8,10.5007]
["bitfinex","ETHUSD",1738534309109,11.33954,2923.9,2923.8,10.5007]
["bitfinex","ETHUSD",1738534309312,7.91946,2923.9,2923.8,10.5007]
["bitfinex","ETHUSD",1738534309548,20.97147,2924.5,2924.4,3.4345]
["bitfinex","ETHUSD",1738534309855,20.97147,2924.5,2924.4,10.8203]
["bitfinex","ETHUSD",1738534310546,17.55219,2924.5,2924.4,10.8203]
["bitfinex","ETHUSD",1738534310719,15.84255,2924.5,2924.4,10.8203]
["bitfinex","ETHUSD",1738534310922,14.13291,2924.5,2924.4,10.8203]
["bitfinex","ETHUSD",1738534311455,12.42322,2924.5,2924.4,10.5503]
["bitfinex","ETHUSD",1738534311663,9.00384,2924.5,2924.4,10.8203]
["bitfinex","ETHUSD",1738534311946,5.58456,2924.5,2924.4,10.8203]
["bitfinex","ETHUSD",1738534312268,44.9534,2924.6,2924.5,5.55018]
["bitfinex","ETHUSD",1738534312418,41.5346,2924.6,2924.5,10.99503891]
["bitfinex","ETHUSD",1738534312622,38.1158,2924.6,2924.5,10.96085535]
["bitfinex","ETHUSD",1738534313253,6.78729921,2924.6,2924.5,13.10581337]
["bitfinex","ETHUSD",1738534313554,2.64267,2925.0,2924.9,0.765]
["bitfinex","ETHUSD",1738534313767,31.2375214,2925.6,2925.2,3.43356]
["bitfinex","ETHUSD",1738534313903,31.2375214,2925.6,2925.2,4.01773546]
["bitfinex","ETHUSD",1738534314098,31.2375214,2925.6,2925.2,8.98356]
["bitfinex","ETHUSD",1738534314332,31.2375214,2925.6,2925.2,9.39423535]
["bitfinex","ETHUSD",1738534314536,2.64285,2925.3,2925.2,9.39423535]
["bitfinex","ETHUSD",1738534314858,2.64285,2925.3,2925.2,9.90499337]
["bitfinex","ETHUSD",1738534315223,1.72684648,2925.3,2925.2,9.90499337]
["bitfinex","ETHUSD",1738534315444,45.51501963,2925.5,2925.4,5.73333]
["bitfinex","ETHUSD",1738534315645,12.94591794,2925.5,2925.4,12.13893129]
["bitfinex","ETHUSD",1738534315805,28.00970878,2925.6,2925.5,3.41821]
["bitfinex","ETHUSD",1738534316164,4.65781277,2925.6,2925.5,8.68821]
["bitfinex","ETHUSD",1738534316461,0.005,2927.8,2927.7,3.41565]
["bitfinex","ETHUSD",1738534316626,0.005,2927.8,2927.7,3.36543281]
["bitfinex","ETHUSD",1738534317446,0.005,2927.8,2927.7,0.27]
["bitfinex","ETHUSD",1738534319162,1.541,2927.8,2927.7,0.27]
["bitfinex","ETHUSD",1738534319362,1.541,2927.8,2927.7,3.68565]
["bitfinex","ETHUSD",1738534320301,1.53362569,2927.8,2927.7,3.68565]
["bitfinex","ETHUSD",1738534320709,1.53362569,2927.8,2927.7,0.27]
["bitfinex","ETHUSD",1738534321109,1.53362569,2927.8,2927.2,3.41612]
["bitfinex","ETHUSD",1738534321315,1.53362569,2927.8,2927.3,3.6861]
["bitfinex","ETHUSD",1738534321568,1.53362569,2927.8,2927.2,0.27]
["bitfinex","ETHUSD",1738534321716,5.41393096,2927.6,2927.2,0.27]
["bitfinex","ETHUSD",1738534322056,9.02974096,2927.6,2926.6,2.974]
["bitfinex","ETHUSD",1738534322242,3.41596,2927.5,2926.6,2.974]
["bitfinex","ETHUSD",1738534322443,5.41393096,2927.1,2926.6,2.974]
["bitfinex","ETHUSD",1738534323146,0.1,2927.5,2927.0,3.41638]
["bitfinex","ETHUSD",1738534323147,1.5405,2927.5,2927.0,3.41638]
["bitfinex","ETHUSD",1738534323313,1.1405,2927.5,2926.8,3.41669]
["bitfinex","ETHUSD",1738534323932,1.1405,2927.5,2926.6,1.0244]
["bitfinex","ETHUSD",1738534323933,3.41592,2927.5,2926.6,1.0244]
["bitfinex","ETHUSD",1738534324140,5.71393096,2927.6,2926.6,1.0244]
["bitfinex","ETHUSD",1738534324141,5.41393096,2927.6,2927.0,3.41637]
["bitfinex","ETHUSD",1738534324334,5.41393096,2927.6,2927.2,3.41622]
["bitfinex","ETHUSD",1738534324559,5.41393096,2927.6,2926.9,3.41656]
["bitfinex","ETHUSD",1738534324867,5.41393096,2927.6,2927.0,3.41644]
["bitfinex","ETHUSD",1738534325670,5.41393096,2927.6,2926.7,3.41681]
["bitfinex","ETHUSD",1738534325870,3.616,2927.4,2926.6,0.27]
["bitfinex","ETHUSD",1738534326170,3.41614,2927.3,2926.6,0.27]
["bitfinex","ETHUSD",1738534326334,1.5372,2927.0,2926.0,0.09185535]
["bitfinex","ETHUSD",1738534326533,1.5372,2926.9,2926.0,0.36185535]
["bitfinex","ETHUSD",1738534326736,1.7372,2926.9,2926.0,0.09185535]
["bitfinex","ETHUSD",1738534326955,5.41393096,2926.6,2926.0,0.36185535]
["bitfinex","ETHUSD",1738534327266,1.5372,2926.2,2926.0,0.09185535]
["bitfinex","ETHUSD",1738534330289,1.5372,2926.2,2926.1,3.41751]
["bitfinex","ETHUSD",1738534332347,1.5396,2926.5,2926.0,0.09185535]
["bitfinex","ETHUSD",1738534332592,1.5396,2926.5,2926.3,3.41721]
["bitfinex","ETHUSD",1738534332902,1.5396,2926.5,2926.4,3.41716]
["bitfinex","ETHUSD",1738534333043,1.5396,2926.5,2926.3,3.41721]
["bitfinex","ETHUSD",1738534333546,1.5396,2926.5,2926.0,0.09185535]
["bitfinex","ETHUSD",1738534333944,1.5396,2926.5,2926.0,3.50938535]
["bitfinex","ETHUSD",1738534334192,1.5396,2927.0,2926.9,3.41658]
["bitfinex","ETHUSD",1738534335090,1.5545,2927.5,2926.7,3.4167]
["bitfinex","ETHUSD",1738534335262,1.5545,2927.5,2926.9,3.41657]
["bitfinex","ETHUSD",1738534335510,1.5545,2927.5,2926.7,3.41677]
["bitfinex","ETHUSD",1738534335679,0.2,2927.7,2926.0,0.09185535]
["bitfinex","ETHUSD",1738534335680,1.5545,2927.0,2926.0,0.09185535]
["bitfinex","ETHUSD",1738534335889,1.5545,2927.0,2926.5,0.269]
["bitfinex","ETHUSD",1738534336200,5.61393096,2927.1,2926.5,0.269]
["bitfinex","ETHUSD",1738534336201,1.5036,2926.9,2926.5,0.269]
["bitfinex","ETHUSD",1738534336568,1.5036,2926.9,2926.0,0.09185535]
["bitfinex","ETHUSD",1738534336569,5.41393096,2926.6,2926.0,0.09185535]
["bitfinex","ETHUSD",1738534336752,1.5036,2926.5,2926.1,3.68643]
["bitfinex","ETHUSD",1738534336954,1.5036,2926.5,2926.1,0.269]
["bitfinex","ETHUSD",1738534337205,1.5036,2926.5,2926.2,3.41732]
["bitfinex","ETHUSD",1738534337401,1.5036,2926.5,2926.1,0.269]
["bitfinex","ETHUSD",1738534337553,1.5036,2926.5,2926.2,3.41728]
["bitfinex","ETHUSD",1738534337882,1.5036,2926.5,2926.1,3.68651]
["bitfinex","ETHUSD",1738534338406,1.5036,2926.5,2926.0,0.09185535]
["bitfinex","ETHUSD",1738534339706,6.91753096,2926.1,2926.0,0.09185535]
["bitfinex","ETHUSD",1738534340266,5.41393096,2926.1,2925.2,3.68755]
["bitfinex","ETHUSD",1738534340479,1.5663,2926.0,2925.2,3.41855]
["bitfinex","ETHUSD",1738534340784,1.5663,2926.0,2925.2,3.41849]
["bitfinex","ETHUSD",1738534340990,5.41393096,2925.6,2925.0,3.41871]
["bitfinex","ETHUSD",1738534341169,5.41393096,2925.6,2924.7,3.41904]
["bitfinex","ETHUSD",1738534341170,1.5663,2925.5,2924.7,0.269]
["bitfinex","ETHUSD",1738534341376,3.41847,2925.3,2924.7,0.269]
["bitfinex","ETHUSD",1738534341704,1.5663,2925.2,2924.8,3.41903]
["bitfinex","ETHUSD",1738534341900,1.5663,2925.2,2924.7,0.269]
["bitfinex","ETHUSD",1738534342067,1.5663,2925.2,2924.8,3.41903]
["bitfinex","ETHUSD",1738534342259,1.5663,2925.2,2924.9,3.41891]
["bitfinex","ETHUSD",1738534342462,1.5663,2925.2,2924.7,0.269]
["bitfinex","ETHUSD",1738534343489,1.5663,2925.2,2924.8,3.41902]
["bitfinex","ETHUSD",1738534343687,1.5663,2925.2,2924.7,3.68813]
["bitfinex","ETHUSD",1738534343858,1.5663,2925.2,2924.7,0.269]
["bitfinex","ETHUSD",1738534344821,1.5663,2925.2,2924.7,3.68814]
["bitfinex","ETHUSD",1738534345034,1.5498,2925.5,2925.4,3.41822]
["bitfinex","ETHUSD",1738534345306,1.3339,2926.0,2925.4,3.41822]
["bitfinex","ETHUSD",1738534345486,1.3339,2926.0,2924.7,0.269]
["bitfinex","ETHUSD",1738534345674,1.3339,2926.0,2925.3,3.41843]
["bitfinex","ETHUSD",1738534345892,1.3339,2926.0,2925.2,3.41854]
["bitfinex","ETHUSD",1738534346058,1.3339,2926.0,2925.1,3.41865]
["bitfinex","ETHUSD",1738534346263,1.3339,2926.0,2925.3,3.41844]
["bitfinex","ETHUSD",1738534346703,1.3339,2926.0,2925.1,3.41863]
["bitfinex","ETHUSD",1738534346897,9.03147096,2926.1,2924.9,0.269]
["bitfinex","ETHUSD",1738534347076,9.03151096,2926.1,2925.2,3.41856]
["bitfinex","ETHUSD",1738534347865,9.03151096,2926.1,2925.0,3.41869]
["bitfinex","ETHUSD",1738534348075,3.41775,2925.9,2925.0,3.41869]
["bitfinex","ETHUSD",1738534348379,5.41393096,2925.6,2925.0,3.41869]
["bitfinex","ETHUSD",1738534348598,1.6579,2925.5,2925.0,3.41869]
["bitfinex","ETHUSD",1738534348907,1.6579,2925.4,2924.7,0.269]
["bitfinex","ETHUSD",1738534349117,1.6579,2925.4,2924.8,3.41901]
["bitfinex","ETHUSD",1738534349411,1.6579,2925.4,2924.7,3.41914]
["bitfinex","ETHUSD",1738534349712,1.6579,2925.4,2924.6,3.68816]
["bitfinex","ETHUSD",1738534349904,1.6579,2925.4,2924.6,0.269]
["bitfinex","ETHUSD",1738534350570,5.07623,2925.4,2924.6,0.269]
["bitfinex","ETHUSD",1738534350884,1.6567,2925.0,2924.2,3.68872]
["bitfinex","ETHUSD",1738534351282,1.6567,2925.0,2924.3,3.41962]
["bitfinex","ETHUSD",1738534351510,1.6567,2925.0,2924.8,3.41898]
["bitfinex","ETHUSD",1738534351714,1.6567,2925.0,2924.9,3.41892]
["bitfinex","ETHUSD",1738534351922,1.6567,2925.0,2924.8,3.41898]
["bitfinex","ETHUSD",1738534352230,1.6567,2925.0,2924.9,3.41892]
["bitfinex","ETHUSD",1738534352584,1.6567,2925.0,2924.8,3.41898]
["bitfinex","ETHUSD",1738534352893,1.6567,2925.5,2924.2,4.35535]
["bitfinex","ETHUSD",1738534353086,1.6567,2925.5,2924.9,3.41881]
["bitfinex","ETHUSD",1738534353714,1.6567,2925.5,2925.0,3.41877]
["bitfinex","ETHUSD",1738534353916,1.6567,2925.5,2924.9,3.41881]
["bitfinex","ETHUSD",1738534353917,1.6567,2925.5,2925.1,3.41864]
["bitfinex","ETHUSD",1738534354893,1.6567,2925.5,2925.0,3.41877]
["bitfinex","ETHUSD",1738534355295,1.6567,2925.5,2925.1,3.41861]
["bitfinex","ETHUSD",1738534356644,4.69770055,2925.2,2925.1,3.41861]
["bitfinex","ETHUSD",1738534357444,4.69770055,2925.6,2925.5,3.41821]
["bitfinex","ETHUSD",1738534357812,4.69770055,2925.6,2925.4,0.269]
["bitfinex","ETHUSD",1738534359110,4.69770055,2925.6,2925.5,3.41821]
["bitfinex","ETHUSD",1738534360745,4.69770055,2925.6,2925.4,0.269]
["bitfinex","ETHUSD",1738534361343,4.69770055,2925.6,2925.3,3.68733]
["bitfinex","ETHUSD",1738534361540,4.69770055,2925.6,2925.2,0.269]
["bitfinex","ETHUSD",1738534361713,4.69770055,2925.6,2924.9,3.68788]
["bitfinex","ETHUSD",1738534361922,4.69770055,2925.2,2924.9,0.269]
["bitfinex","ETHUSD",1738534362104,4.69770055,2925.2,2924.9,3.68785]
["bitfinex","ETHUSD",1738534362826,4.69770055,2925.2,2924.9,7.10669]
["bitfinex","ETHUSD",1738534363031,4.69770055,2925.2,2925.0,3.41878]
["bitfinex","ETHUSD",1738534363325,4.69770055,2925.2,2924.9,3.68784]
["bitfinex","ETHUSD",1738534363728,1.6047,2925.1,2924.3,7.50581]
["bitfinex","ETHUSD",1738534363940,1.6047,2925.1,2923.5,3.4205]
["bitfinex","ETHUSD",1738534363941,4.69770055,2924.8,2924.2,3.68864]
["bitfinex","ETHUSD",1738534364461,4.69770055,2924.8,2923.9,3.68898]
["bitfinex","ETHUSD",1738534364462,4.69770055,2924.4,2923.9,3.68898]
["bitfinex","ETHUSD",1738534365025,3.61909,2924.8,2923.7,3.42029]
["bitfinex","ETHUSD",1738534365026,4.69770055,2924.0,2923.7,3.42029]
["bitfinex","ETHUSD",1738534365317,1.6047,2923.9,2923.8,3.4202]
["bitfinex","ETHUSD",1738534366760,4.69770055,2924.0,2923.9,3.42008]
["bitfinex","ETHUSD",1738534367072,1.6579,2924.3,2924.2,3.41973]
["bitfinex","ETHUSD",1738534367213,3.61859,2925.2,2924.2,3.41973]
["bitfinex","ETHUSD",1738534367214,1.6579,2925.0,2924.6,3.41927]
["bitfinex","ETHUSD",1738534367418,1.6579,2925.3,2925.2,3.41856]
["bitfinex","ETHUSD",1738534367737,0.1,2926.5,2925.2,3.41856]
["bitfinex","ETHUSD",1738534367738,6.35560055,2925.8,2925.2,5.0]
["bitfinex","ETHUSD",1738534367952,4.69770055,2926.1,2926.0,3.41752]
["bitfinex","ETHUSD",1738534368159,1.6579,2926.6,2926.3,3.41728]
["bitfinex","ETHUSD",1738534368470,4.69770055,2926.7,2926.6,3.41693]
["bitfinex","ETHUSD",1738534368612,1.6579,2926.9,2926.7,3.41678]
["bitfinex","ETHUSD",1738534368808,1.6579,2927.3,2926.6,3.41693]
["bitfinex","ETHUSD",1738534369014,5.42054202,2927.5,2927.3,3.41601]
["bitfinex","ETHUSD",1738534369215,5.42054202,2927.5,2927.2,3.41623]
["bitfinex","ETHUSD",1738534369431,5.42054202,2927.5,2926.7,3.41674]
["bitfinex","ETHUSD",1738534369674,5.42054202,2927.5,2926.8,0.269]
["bitfinex","ETHUSD",1738534370144,5.42054202,2928.0,2926.8,0.9357]
["bitfinex","ETHUSD",1738534370483,1.5322,2928.2,2927.7,3.41554]
["bitfinex","ETHUSD",1738534370661,1.5322,2928.2,2927.8,3.4155]
["bitfinex","ETHUSD",1738534370868,1.5322,2928.2,2928.0,3.41526]
["bitfinex","ETHUSD",1738534371065,1.5322,2928.2,2928.0,3.68426]
["bitfinex","ETHUSD",1738534372171,1.5322,2928.2,2928.1,3.41518]
["bitfinex","ETHUSD",1738534372738,1.5322,2928.2,2928.0,0.269]
["bitfinex","ETHUSD",1738534373184,1.7120214,2928.6,2928.3,3.41492]
["bitfinex","ETHUSD",1738534373494,0.1575214,2928.6,2928.5,3.41471]
["bitfinex","ETHUSD",1738534373931,0.2,2929.7,2928.5,3.41471]
["bitfinex","ETHUSD",1738534373932,1.5657,2930.4,2928.6,0.0075]
["bitfinex","ETHUSD",1738534374133,0.2575214,2931.5,2930.3,3.41261]
["bitfinex","ETHUSD",1738534374134,1.5657,2930.9,2930.3,3.41261]
["bitfinex","ETHUSD",1738534374347,1.5657,2930.9,2930.8,3.41203]
["bitfinex","ETHUSD",1738534374573,0.1575214,2931.5,2930.8,3.41203]
["bitfinex","ETHUSD",1738534374791,5.42054202,2931.3,2930.5,0.269]
["bitfinex","ETHUSD",1738534374928,0.1575214,2931.5,2930.5,0.269]
["bitfinex","ETHUSD",1738534375134,0.1419214,2931.5,2931.3,3.41144]
["bitfinex","ETHUSD",1738534375452,0.1419214,2931.5,2931.4,3.41133]
["bitfinex","ETHUSD",1738534375792,1.4e-06,2931.5,2931.4,5.30024168]
["bitfinex","ETHUSD",1738534375931,1.4e-06,2931.5,2931.4,3.41133]
["bitfinex","ETHUSD",1738534376132,1.4e-06,2931.5,2931.3,3.68044]
["bitfinex","ETHUSD",1738534376327,1.4e-06,2931.5,2931.3,0.269]
["bitfinex","ETHUSD",1738534376554,1.4e-06,2931.5,2931.4,3.41133]
["bitfinex","ETHUSD",1738534378051,1.4e-06,2931.5,2931.3,3.41139]
["bitfinex","ETHUSD",1738534378353,1.4e-06,2931.5,2931.4,3.41133]
["bitfinex","ETHUSD",1738534380665,5.41974342,2931.8,2931.5,3.41119]
["bitfinex","ETHUSD",1738534380857,5.41974342,2931.8,2931.2,3.41155]
["bitfinex","ETHUSD",1738534381037,5.41974342,2931.8,2931.1,0.269]
["bitfinex","ETHUSD",1738534381694,5.42054202,2931.3,2930.6,3.41215]
["bitfinex","ETHUSD",1738534381836,1.6377,2931.2,2930.3,0.269]
["bitfinex","ETHUSD",1738534382044,1.6377,2931.2,2930.5,3.41232]
["bitfinex","ETHUSD",1738534382287,1.6377,2931.2,2930.3,0.269]
["bitfinex","ETHUSD",1738534382493,1.663,2931.7,2931.3,3.41136]
["bitfinex","ETHUSD",1738534382697,1.663,2931.7,2931.4,3.41127]
["bitfinex","ETHUSD",1738534383205,1.663,2931.7,2931.1,3.41168]
["bitfinex","ETHUSD",1738534383342,1.663,2931.7,2930.3,0.269]
["bitfinex","ETHUSD",1738534383539,1.663,2931.7,2931.4,3.41128]
["bitfinex","ETHUSD",1738534383742,1.663,2931.7,2931.6,3.4111]
["bitfinex","ETHUSD",1738534384401,1.663,2932.2,2931.9,3.41065]
["bitfinex","ETHUSD",1738534384576,1.663,2932.2,2931.8,3.41083]
["bitfinex","ETHUSD",1738534384778,1.663,2932.2,2931.5,3.41121]
["bitfinex","ETHUSD",1738534385257,1.663,2932.2,2931.6,3.41109]
["bitfinex","ETHUSD",1738534385604,1.663,2932.2,2930.9,0.269]
["bitfinex","ETHUSD",1738534385789,1.663,2932.2,2931.4,3.41126]
["bitfinex","ETHUSD",1738534385991,1.663,2932.2,2930.9,0.269]
["bitfinex","ETHUSD",1738534385992,1.663,2932.2,2931.9,3.41069]
["bitfinex","ETHUSD",1738534386292,7.05584202,2932.8,2931.6,3.41102]
["bitfinex","ETHUSD",1738534386504,7.05584202,2932.8,2932.7,3.40982]
["bitfinex","ETHUSD",1738534386646,7.05584202,2932.8,2932.0,3.41056]
["bitfinex","ETHUSD",1738534386647,7.05584202,2932.8,2932.2,3.41032]
["bitfinex","ETHUSD",1738534386858,7.05584202,2932.8,2932.3,3.41026]
["bitfinex","ETHUSD",1738534387104,7.05584202,2932.8,2932.6,3.40991]
["bitfinex","ETHUSD",1738534387267,7.05584202,2932.8,2932.1,0.268]
["bitfinex","ETHUSD",1738534387268,1.6353,2932.8,2932.7,3.40982]
["bitfinex","ETHUSD",1738534388086,1.6353,2932.8,2932.5,3.41003]
["bitfinex","ETHUSD",1738534388297,5.42054202,2933.3,2932.7,3.40978]
["bitfinex","ETHUSD",1738534388447,5.42054202,2933.3,2932.5,3.41002]
["bitfinex","ETHUSD",1738534388643,5.42054202,2932.8,2932.1,3.4104]
["bitfinex","ETHUSD",1738534388975,5.42054202,2932.3,2931.7,3.41094]
["bitfinex","ETHUSD",1738534389348,5.42054202,2932.3,2930.6,3.41224]
["bitfinex","ETHUSD",1738534389349,5.42054202,2931.8,2931.4,3.41123]
["bitfinex","ETHUSD",1738534389586,5.42054202,2931.8,2930.3,0.268]
["bitfinex","ETHUSD",1738534389587,1.5017,2931.7,2930.3,0.268]
["bitfinex","ETHUSD",1738534389897,1.5017,2931.7,2931.6,3.4111]
["bitfinex","ETHUSD",1738534390046,1.5017,2931.7,2931.0,3.4118]
["bitfinex","ETHUSD",1738534390802,1.5017,2931.7,2930.9,3.67986]
["bitfinex","ETHUSD",1738534391090,1.5017,2931.7,2930.9,0.268]
["bitfinex","ETHUSD",1738534391292,1.5017,2931.7,2931.1,3.41167]
["bitfinex","ETHUSD",1738534391450,1.5017,2931.7,2931.2,3.41155]
["bitfinex","ETHUSD",1738534391846,1.5017,2931.7,2930.9,0.268]
["bitfinex","ETHUSD",1738534392050,1.5017,2931.7,2931.4,3.41125]
["bitfinex","ETHUSD",1738534392291,5.42054202,2931.8,2931.6,3.4111]
["bitfinex","ETHUSD",1738534392496,5.42054202,2932.3,2932.1,3.41052]
["bitfinex","ETHUSD",1738534392797,1.571,2932.6,2932.3,3.41027]
["bitfinex","ETHUSD",1738534392942,1.571,2932.6,2932.1,3.41043]
["bitfinex","ETHUSD",1738534393144,1.571,2932.6,2931.0,4.07843]
["bitfinex","ETHUSD",1738534393145,5.42054202,2932.3,2931.6,3.41102]
["bitfinex","ETHUSD",1738534393348,5.42054202,2932.3,2931.3,0.268]
["bitfinex","ETHUSD",1738534393594,5.42054202,2932.3,2932.0,3.41059]
["bitfinex","ETHUSD",1738534393763,5.42054202,2932.3,2931.9,3.41072]
["bitfinex","ETHUSD",1738534394357,5.42054202,2932.3,2932.1,3.41042]
["bitfinex","ETHUSD",1738534394660,5.42054202,2932.3,2931.9,3.41075]
["bitfinex","ETHUSD",1738534394893,5.42054202,2932.3,2931.7,3.41091]
["bitfinex","ETHUSD",1738534395194,5.42054202,2932.3,2931.3,0.268]
["bitfinex","ETHUSD",1738534395489,5.42054202,2932.3,2931.7,3.41095]
["bitfinex","ETHUSD",1738534396029,5.42054202,2932.3,2932.1,3.41051]
["bitfinex","ETHUSD",1738534396215,1.571,2932.6,2932.1,3.41049]
["bitfinex","ETHUSD",1738534396778,1.571,2932.6,2931.3,0.268]
["bitfinex","ETHUSD",1738534396779,5.42054202,2932.3,2931.7,3.41092]
["bitfinex","ETHUSD",1738534397013,5.42054202,2932.3,2931.9,3.41074]
["bitfinex","ETHUSD",1738534397368,5.42054202,2932.3,2931.7,3.41098]
["bitfinex","ETHUSD",1738534397794,5.42054202,2932.3,2931.9,3.41069]
["bitfinex","ETHUSD",1738534397965,5.42054202,2932.3,2932.0,3.41063]
["bitfinex","ETHUSD",1738534398168,5.42054202,2932.3,2931.8,3.4108]
["bitfinex","ETHUSD",1738534398515,5.42054202,2932.3,2931.8,3.41079]
["bitfinex","ETHUSD",1738534398694,5.42054202,2932.3,2931.7,3.41089]
["bitfinex","ETHUSD",1738534398871,5.42054202,2932.3,2932.0,3.41061]
["bitfinex","ETHUSD",1738534399746,1.571,2932.6,2932.3,3.41021]
["bitfinex","ETHUSD",1738534400050,1.571,2932.6,2932.2,3.41032]
["bitfinex","ETHUSD",1738534401044,1.571,2932.6,2932.3,3.4102]
["bitfinex","ETHUSD",1738534401751,1.571,2932.6,2932.2,3.41032]
["bitfinex","ETHUSD",1738534401898,1.571,2932.6,2932.2,6.82063]
["bitfinex","ETHUSD",1738534402097,1.571,2932.6,2932.2,3.41031]
["bitfinex","ETHUSD",1738534402347,1.571,2932.6,2931.8,0.268]
["bitfinex","ETHUSD",1738534402348,1.571,2932.6,2931.8,3.67879]
["bitfinex","ETHUSD",1738534402552,1.571,2932.6,2932.0,3.41055]
["bitfinex","ETHUSD",1738534402732,1.571,2932.6,2931.8,0.268]
["bitfinex","ETHUSD",1738534402733,1.571,2932.6,2932.2,3.41033]
["bitfinex","ETHUSD",1738534402933,7.04454202,2933.3,2932.9,3.40952]
["bitfinex","ETHUSD",1738534403171,5.42054202,2933.3,2932.7,3.40979]
["bitfinex","ETHUSD",1738534403333,5.42054202,2933.3,2932.5,3.40997]
["bitfinex","ETHUSD",1738534403504,1.5603,2933.2,2932.3,3.4102]
["bitfinex","ETHUSD",1738534403703,1.5603,2933.2,2932.5,3.41003]
["bitfinex","ETHUSD",1738534403920,1.5603,2933.2,2932.3,3.4102]
["bitfinex","ETHUSD",1738534403921,1.5603,2933.2,2932.8,3.40968]
["bitfinex","ETHUSD",1738534404146,1.5603,2933.2,2932.6,3.40991]
["bitfinex","ETHUSD",1738534404842,1.5603,2933.2,2932.4,7.08824]
["bitfinex","ETHUSD",1738534405144,1.5603,2933.2,2932.6,3.40985]
["bitfinex","ETHUSD",1738534405331,1.5603,2933.2,2932.8,3.40963]
["bitfinex","ETHUSD",1738534405532,1.5603,2933.2,2932.6,3.40985]
["bitfinex","ETHUSD",1738534405839,1.5603,2933.2,2932.7,3.4098]
["bitfinex","ETHUSD",1738534406548,4.96964,2933.2,2932.3,3.41025]
["bitfinex","ETHUSD",1738534406748,5.42054202,2932.8,2932.3,3.67825]
["bitfinex","ETHUSD",1738534406964,1.6643,2933.6,2932.8,3.40967]
["bitfinex","ETHUSD",1738534407255,5.42054202,2933.8,2933.6,3.40869]
["bitfinex","ETHUSD",1738534407467,5.42054202,2933.8,2933.5,3.40885]
["bitfinex","ETHUSD",1738534407666,5.42054202,2933.8,2933.3,3.40903]
["bitfinex","ETHUSD",1738534408163,8.82910202,2933.8,2932.9,3.40951]
["bitfinex","ETHUSD",1738534408332,1.6643,2934.0,2932.6,3.40993]
["bitfinex","ETHUSD",1738534408333,5.42054202,2933.3,2932.6,3.40993]
["bitfinex","ETHUSD",1738534408661,5.42054202,2933.3,2933.0,3.40945]
["bitfinex","ETHUSD",1738534408864,5.42054202,2933.3,2933.2,3.40924]
["bitfinex","ETHUSD",1738534409417,5.42054202,2933.3,2932.8,3.40963]
["bitfinex","ETHUSD",1738534410131,5.42054202,2933.3,2932.4,0.268]
["bitfinex","ETHUSD",1738534410471,5.42054202,2932.8,2932.4,3.67815]
["bitfinex","ETHUSD",1738534410895,5.42054202,2932.8,2932.4,0.268]
["bitfinex","ETHUSD",1738534413904,5.42054202,2932.8,2932.4,5.268]
["bitfinex","ETHUSD",1738534414854,1.5846,2932.7,2932.4,5.268]
["bitfinex","ETHUSD",1738534415461,3.40994,2932.6,2932.4,5.0]
["bitfinex","ETHUSD",1738534415706,3.41005,2932.5,2932.4,5.0]
["bitfinex","ETHUSD",1738534416062,4.99449,2932.7,2932.4,5.0]
["bitfinex","ETHUSD",1738534416295,3.41005,2932.5,2932.4,5.0]
["bitfinex","ETHUSD",1738534416659,4.99465,2932.5,2932.4,5.0]
["bitfinex","ETHUSD",1738534417107,1.5846,2932.5,2932.4,5.0]
["bitfinex","ETHUSD",1738534417608,5.42054202,2933.3,2933.1,3.40928]
["bitfinex","ETHUSD",1738534417795,5.42054202,2933.3,2933.2,3.40924]
["bitfinex","ETHUSD",1738534418175,5.42054202,2933.3,2933.1,3.40928]
["bitfinex","ETHUSD",1738534418394,5.42054202,2933.3,2933.2,3.40924]
["bitfinex","ETHUSD",1738534418705,1.5846,2933.7,2933.4,3.40892]
["bitfinex","ETHUSD",1738534418864,1.5846,2933.7,2933.3,3.4091]
["bitfinex","ETHUSD",1738534419501,1.5846,2933.7,2933.3,6.81813]
["bitfinex","ETHUSD",1738534419812,1.5846,2933.7,2933.3,3.40903]
["bitfinex","ETHUSD",1738534420588,1.5846,2933.7,2933.1,3.40935]
["bitfinex","ETHUSD",1738534420759,1.5846,2933.7,2933.0,3.40939]
["bitfinex","ETHUSD",1738534420958,1.5846,2933.7,2933.1,3.40936]
["bitfinex","ETHUSD",1738534421764,1.5846,2933.7,2933.3,3.4091]
["bitfinex","ETHUSD",1738534422169,1.5846,2933.7,2932.9,3.40955]
["bitfinex","ETHUSD",1738534422374,0.16507432,2933.7,2933.4,3.40893]
["bitfinex","ETHUSD",1738534422678,5.42054202,2933.8,2933.5,3.40884]
["bitfinex","ETHUSD",1738534423078,5.42054202,2933.8,2933.4,3.40893]
["bitfinex","ETHUSD",1738534423674,5.42054202,2933.8,2933.2,3.40924]
["bitfinex","ETHUSD",1738534423870,5.42054202,2933.8,2933.3,3.40905]
["bitfinex","ETHUSD",1738534424963,5.42054202,2933.8,2933.2,3.40924]
["bitfinex","ETHUSD",1738534425135,5.42054202,2933.8,2933.3,3.40908]
["bitfinex","ETHUSD",1738534425297,5.42054202,2934.3,2933.7,3.4086]
["bitfinex","ETHUSD",1738534425655,8.82858202,2934.3,2933.5,3.4088]
["bitfinex","ETHUSD",1738534425789,8.82858202,2934.3,2933.3,3.40908]
["bitfinex","ETHUSD",1738534425990,5.0247,2933.7,2932.6,1.6398]
["bitfinex","ETHUSD",1738534426227,5.42054202,2933.3,2933.0,3.40939]
["bitfinex","ETHUSD",1738534426539,5.42054202,2933.8,2933.3,3.40911]
["bitfinex","ETHUSD",1738534426854,5.42054202,2933.8,2932.9,3.40951]
["bitfinex","ETHUSD",1738534427334,5.42054202,2933.3,2932.4,5.0]
["bitfinex","ETHUSD",1738534427535,8.82973202,2933.3,2932.4,5.0]
["bitfinex","ETHUSD",1738534427734,3.40956,2933.0,2932.4,5.0]
["bitfinex","ETHUSD",1738534428037,1.6569,2933.2,2932.4,5.0]
["bitfinex","ETHUSD",1738534428038,5.42054202,2932.8,2932.4,5.0]
["bitfinex","ETHUSD",1738534428235,3.41005,2932.5,2932.4,5.0]
["bitfinex","ETHUSD",1738534428410,1.6569,2932.7,2932.4,5.0]
["bitfinex","ETHUSD",1738534428411,3.41002,2932.6,2932.4,5.0]
["bitfinex","ETHUSD",1738534428606,3.41005,2932.5,2932.4,5.0]
["bitfinex","ETHUSD",1738534430105,1.6569,2932.7,2932.4,5.0]
["bitfinex","ETHUSD",1738534430291,1.6569,2932.7,2932.4,8.41009]
["bitfinex","ETHUSD",1738534430495,5.42054202,2932.8,2932.5,3.40999]
["bitfinex","ETHUSD",1738534431021,5.42054202,2933.3,2932.5,3.41005]
["bitfinex","ETHUSD",1738534431224,5.42054202,2933.3,2932.4,5.0]
["bitfinex","ETHUSD",1738534431225,5.42054202,2933.3,2932.7,3.40981]
["bitfinex","ETHUSD",1738534431545,5.42054202,2933.3,2932.6,3.40994]
["bitfinex","ETHUSD",1738534431747,5.42054202,2933.3,2932.9,3.40956]
["bitfinex","ETHUSD",1738534432033,5.42054202,2933.3,2932.7,3.40982]
["bitfinex","ETHUSD",1738534432409,5.42054202,2933.3,2932.8,3.4097]
["bitfinex","ETHUSD",1738534433209,5.42054202,2933.3,2932.7,3.40979]
["bitfinex","ETHUSD",1738534433776,5.42054202,2933.3,2932.7,6.81948]
["bitfinex","ETHUSD",1738534433984,5.42054202,2933.3,2932.8,3.40965]
["bitfinex","ETHUSD",1738534434284,5.42054202,2933.3,2932.9,3.40957]
["bitfinex","ETHUSD",1738534435584,5.42054202,2933.3,2933.0,3.40943]
["bitfinex","ETHUSD",1738534435941,5.42054202,2933.3,2933.1,3.40929]
["bitfinex","ETHUSD",1738534436182,5.42054202,2933.3,2932.9,3.40957]
["bitfinex","ETHUSD",1738534436370,5.42054202,2933.3,2932.9,3.40952]
["bitfinex","ETHUSD",1738534436954,5.42054202,2933.3,2933.0,3.40947]
["bitfinex","ETHUSD",1738534437157,5.42054202,2933.3,2932.9,3.40958]
["bitfinex","ETHUSD",1738534437488,5.42054202,2933.3,2932.7,3.40977]
["bitfinex","ETHUSD",1738534437787,5.42054202,2933.3,2932.9,3.40957]
["bitfinex","ETHUSD",1738534438159,1.6569,2933.4,2932.9,3.40957]
["bitfinex","ETHUSD",1738534438487,1.6569,2933.7,2932.6,1.8119]
["bitfinex","ETHUSD",1738534438692,1.6569,2933.7,2932.9,3.4095]
["bitfinex","ETHUSD",1738534438895,1.6569,2933.7,2932.7,3.40982]
["bitfinex","ETHUSD",1738534439186,5.42054202,2933.3,2932.7,3.40978]
["bitfinex","ETHUSD",1738534440276,5.42054202,2932.8,2932.4,5.0]
["bitfinex","ETHUSD",1738534440593,4.94455,2932.5,2932.4,5.0]
["bitfinex","ETHUSD",1738534440801,5.49455,2932.5,2932.4,3.3334]
["bitfinex","ETHUSD",1738534441039,1.5345,2932.5,2932.4,3.3334]
["bitfinex","ETHUSD",1738534442307,4.95205,2932.5,2932.4,3.3334]
["bitfinex","ETHUSD",1738534442488,5.50955,2932.5,2932.4,3.3334]
["bitfinex","ETHUSD",1738534442916,1.553,2932.4,2931.3,0.268]
["bitfinex","ETHUSD",1738534443146,5.42054202,2931.8,2931.3,0.268]
["bitfinex","ETHUSD",1738534443732,1.5455,2931.7,2930.7,3.76703368]
["bitfinex","ETHUSD",1738534443932,1.5455,2931.7,2930.7,0.35494368]
["bitfinex","ETHUSD",1738534444133,1.5455,2931.7,2930.9,3.41185]
["bitfinex","ETHUSD",1738534444399,1.5455,2931.7,2930.9,6.82367]
["bitfinex","ETHUSD",1738534444602,1.5455,2931.7,2930.7,4.03505368]
["bitfinex","ETHUSD",1738534444940,1.5455,2931.7,2930.7,3.41211]
["bitfinex","ETHUSD",1738534445311,1.5455,2931.7,2930.9,3.41186]
["bitfinex","ETHUSD",1738534445716,1.5455,2931.7,2931.0,3.41179]
["bitfinex","ETHUSD",1738534445913,1.5455,2931.7,2930.8,3.41194]
["bitfinex","ETHUSD",1738534446112,4.95652,2931.7,2930.8,3.41194]
["bitfinex","ETHUSD",1738534446950,1.5455,2931.7,2930.9,3.4119]
["bitfinex","ETHUSD",1738534447154,1.5455,2931.7,2930.9,3.41182]
["bitfinex","ETHUSD",1738534447302,1.5455,2931.7,2930.5,1.8253]
["bitfinex","ETHUSD",1738534447507,1.5455,2931.7,2931.3,3.41136]
["bitfinex","ETHUSD",1738534447726,1.5455,2931.7,2931.0,3.41176]
["bitfinex","ETHUSD",1738534447928,1.5455,2931.7,2931.2,3.41155]
["bitfinex","ETHUSD",1738534448136,1.5455,2931.7,2931.0,3.41179]
["bitfinex","ETHUSD",1738534448370,1.5455,2931.7,2931.1,3.41168]
["bitfinex","ETHUSD",1738534448603,1.5455,2931.7,2930.8,3.41195]
["bitfinex","ETHUSD",1738534448964,1.5455,2931.7,2930.9,3.41189]
["bitfinex","ETHUSD",1738534449243,4.95649,2931.7,2930.8,3.41195]
["bitfinex","ETHUSD",1738534449653,3.41111,2931.6,2930.6,3.41219]
["bitfinex","ETHUSD",1738534449862,4.95649,2931.7,2930.8,3.41203]
["bitfinex","ETHUSD",1738534450357,4.95649,2931.7,2930.3,0.35503961]
["bitfinex","ETHUSD",1738534450358,3.41187,2931.0,2930.3,0.35503961]
["bitfinex","ETHUSD",1738534450516,1.6654,2931.2,2930.3,7.18007961]
["bitfinex","ETHUSD",1738534450517,5.42054202,2930.8,2930.3,7.18007961]
["bitfinex","ETHUSD",1738534450715,5.42054202,2930.8,2930.5,3.4123]
["bitfinex","ETHUSD",1738534452181,5.42054202,2930.8,2930.3,3.41256]
["bitfinex","ETHUSD",1738534452681,4.68134706,2930.5,2930.3,3.41256]
["bitfinex","ETHUSD",1738534453847,4.68134706,2930.5,2930.1,3.41284]
["bitfinex","ETHUSD",1738534454484,4.68134706,2930.5,2930.2,3.41265]
["bitfinex","ETHUSD",1738534455033,4.68134706,2930.5,2930.1,3.41284]
["bitfinex","ETHUSD",1738534455292,6.33464706,2930.5,2929.9,3.41299]
["bitfinex","ETHUSD",1738534455498,6.33464706,2930.5,2929.8,0.35511062]
["bitfinex","ETHUSD",1738534455782,4.68134706,2930.1,2929.9,3.41307]
["bitfinex","ETHUSD",1738534455931,4.68134706,2930.1,2929.8,0.35511062]
["bitfinex","ETHUSD",1738534457153,4.68134706,2930.1,2929.8,3.76827062]
["bitfinex","ETHUSD",1738534457647,6.33464706,2930.5,2930.2,3.41264]
["bitfinex","ETHUSD",1738534457855,6.33464706,2930.5,2929.8,0.35511062]
["bitfinex","ETHUSD",1738534458159,6.33464706,2930.5,2930.1,3.41275]
["bitfinex","ETHUSD",1738534458538,6.33464706,2930.5,2930.2,3.4127]
["bitfinex","ETHUSD",1738534460674,6.33464706,2930.5,2929.8,3.41318]
["bitfinex","ETHUSD",1738534460983,4.68134706,2930.1,2929.8,3.41318]
["bitfinex","ETHUSD",1738534462869,4.68134706,2930.1,2929.6,3.41339]
["bitfinex","ETHUSD",1738534463091,4.68134706,2930.1,2929.7,3.4133]
["bitfinex","ETHUSD",1738534463424,4.68134706,2930.1,2929.6,3.41339]
["bitfinex","ETHUSD",1738534463744,4.68134706,2930.1,2929.6,3.41337]
["bitfinex","ETHUSD",1738534464292,4.68134706,2929.7,2929.1,3.41398]
["bitfinex","ETHUSD",1738534464446,4.68134706,2929.7,2928.9,3.41415]
["bitfinex","ETHUSD",1738534464641,4.68134706,2929.3,2928.7,4.03758721]
["bitfinex","ETHUSD",1738534464844,4.68134706,2929.4,2928.7,0.62320721]
["bitfinex","ETHUSD",1738534465197,6.21284706,2929.4,2928.7,3.41438]
["bitfinex","ETHUSD",1738534465487,4.68134706,2929.0,2928.7,0.35527682]
["bitfinex","ETHUSD",1738534465688,4.68134706,2929.0,2928.3,6.82981]
["bitfinex","ETHUSD",1738534465902,4.68134706,2929.0,2928.3,3.41488]
["bitfinex","ETHUSD",1738534466043,4.68134706,2928.6,2928.4,3.41481]
["bitfinex","ETHUSD",1738534466655,4.68134706,2928.6,2928.1,3.41516]
["bitfinex","ETHUSD",1738534466891,4.68134706,2928.2,2928.0,0.35531489]
["bitfinex","ETHUSD",1738534467050,4.68134706,2928.2,2928.0,3.41529]
["bitfinex","ETHUSD",1738534467252,4.68134706,2928.2,2928.1,3.41518]
["bitfinex","ETHUSD",1738534468084,4.68134706,2928.2,2927.9,3.41532]
["bitfinex","ETHUSD",1738534468285,4.68134706,2928.2,2927.8,3.41548]
["bitfinex","ETHUSD",1738534468677,4.68134706,2928.2,2927.6,3.41568]
["bitfinex","ETHUSD",1738534469018,4.68134706,2928.2,2927.8,3.41553]
["bitfinex","ETHUSD",1738534469348,4.68134706,2928.2,2927.6,3.41568]
["bitfinex","ETHUSD",1738534469602,4.68134706,2927.8,2927.6,3.41568]
["bitfinex","ETHUSD",1738534471235,4.68134706,2927.8,2927.2,3.68417]
["bitfinex","ETHUSD",1738534471402,4.68134706,2927.8,2927.4,3.41598]
["bitfinex","ETHUSD",1738534472229,4.66422231,2927.8,2927.4,3.41598]
["bitfinex","ETHUSD",1738534472413,4.66422231,2927.8,2927.0,1.6606]
["bitfinex","ETHUSD",1738534472414,4.68134706,2927.5,2927.0,3.41641]
["bitfinex","ETHUSD",1738534472702,4.68134706,2927.1,2927.0,3.41641]
["bitfinex","ETHUSD",1738534473429,4.68134706,2927.1,2926.8,3.41658]
["bitfinex","ETHUSD",1738534473703,4.68134706,2927.1,2926.6,3.41688]
["bitfinex","ETHUSD",1738534474043,1.5376,2927.2,2926.6,3.41688]
["bitfinex","ETHUSD",1738534474044,4.68134706,2926.7,2926.6,3.41688]
["bitfinex","ETHUSD",1738534475118,4.68134706,2926.7,2925.9,1.5142]
["bitfinex","ETHUSD",1738534475119,4.68134706,2926.7,2926.1,3.41746]
["bitfinex","ETHUSD",1738534475438,4.68134706,2926.3,2926.2,3.4174]
["bitfinex","ETHUSD",1738534475738,3.25876387,2926.3,2926.2,3.4174]
["bitfinex","ETHUSD",1738534477408,4.68134706,2926.7,2926.6,3.41693]
["bitfinex","ETHUSD",1738534477945,4.68134706,2926.7,2925.7,3.41798]
["bitfinex","ETHUSD",1738534478090,15.5475,2927.1,2925.6,4.93219]
["bitfinex","ETHUSD",1738534478091,4.68134706,2926.0,2925.8,3.4178]
["bitfinex","ETHUSD",1738534479041,4.68134706,2926.0,2925.6,3.41806]
["bitfinex","ETHUSD",1738534479207,1.5353,2925.9,2925.6,3.41806]
["bitfinex","ETHUSD",1738534479624,1.5353,2925.9,2925.2,3.41854]
["bitfinex","ETHUSD",1738534479792,4.68134706,2925.5,2925.2,3.41854]
["bitfinex","ETHUSD",1738534480196,4.68134706,2925.5,2925.3,3.41842]
["bitfinex","ETHUSD",1738534480423,4.68134706,2925.5,2925.1,3.41867]
["bitfinex","ETHUSD",1738534481111,4.68134706,2925.5,2925.2,3.41856]
["bitfinex","ETHUSD",1738534481511,4.68134706,2925.5,2925.3,3.41841]
["bitfinex","ETHUSD",1738534482513,4.68134706,2925.5,2925.3,6.83676]
["bitfinex","ETHUSD",1738534482845,4.68134706,2925.5,2925.4,3.41833]
["bitfinex","ETHUSD",1738534483918,4.68134706,2925.5,2925.2,3.41854]
["bitfinex","ETHUSD",1738534484522,4.68134706,2925.5,2925.2,3.41848]
["bitfinex","ETHUSD",1738534484716,4.68134706,2925.5,2925.4,3.41833]
["bitfinex","ETHUSD",1738534484930,4.68134706,2925.5,2925.2,3.41854]
["bitfinex","ETHUSD",1738534485452,4.68134706,2925.5,2924.5,1.5185]
["bitfinex","ETHUSD",1738534485632,4.68134706,2925.1,2924.4,3.77513134]
["bitfinex","ETHUSD",1738534485953,4.68134706,2924.6,2924.4,0.35572134]
["bitfinex","ETHUSD",1738534486801,4.68134706,2924.6,2924.5,3.41938]
["bitfinex","ETHUSD",1738534488196,6.26544706,2925.0,2924.8,3.41894]
["bitfinex","ETHUSD",1738534489254,6.26544706,2925.0,2924.6,3.41921]
["bitfinex","ETHUSD",1738534489404,6.26544706,2925.0,2924.4,3.41941]
["bitfinex","ETHUSD",1738534489605,6.26544706,2925.0,2924.6,3.41926]
["bitfinex","ETHUSD",1738534490155,6.26544706,2925.0,2923.7,1.98614744]
["bitfinex","ETHUSD",1738534490307,6.26544706,2925.0,2924.9,3.41892]
["bitfinex","ETHUSD",1738534491415,6.26544706,2925.0,2924.7,3.41904]
["bitfinex","ETHUSD",1738534491617,6.26544706,2925.0,2924.9,3.41892]
["bitfinex","ETHUSD",1738534491809,6.26544706,2925.0,2924.7,3.41904]
["bitfinex","ETHUSD",1738534492353,6.26544706,2925.0,2924.9,3.41892]
["bitfinex","ETHUSD",1738534492654,6.26544706,2925.0,2924.7,3.41904]
["bitfinex","ETHUSD",1738534492875,6.26544706,2925.0,2924.7,6.8381]
["bitfinex","ETHUSD",1738534493056,6.26544706,2925.0,2924.7,3.41904]
["bitfinex","ETHUSD",1738534493359,6.26544706,2925.0,2924.8,3.419]
["bitfinex","ETHUSD",1738534494458,6.26544706,2925.0,2924.7,3.41913]
["bitfinex","ETHUSD",1738534494630,6.26544706,2925.0,2924.8,3.41901]
["bitfinex","ETHUSD",1738534495538,6.26544706,2925.0,2924.7,3.41913]
["bitfinex","ETHUSD",1738534495743,0.0075,2924.9,2923.7,1.98614744]
["bitfinex","ETHUSD",1738534495926,4.68134706,2924.6,2924.3,3.41961]
["bitfinex","ETHUSD",1738534496767,12.45134706,2924.6,2924.3,3.41961]
["bitfinex","ETHUSD",1738534497352,7.77,2924.6,2924.5,3.41938]
["bitfinex","ETHUSD",1738534500667,7.77,2924.6,2924.4,3.41938]
["bitfinex","ETHUSD",1738534500668,12.45134706,2924.6,2924.4,3.41938]
["bitfinex","ETHUSD",1738534500870,7.77,2924.6,2924.5,3.41938]
["bitfinex","ETHUSD",1738534502791,12.45134706,2924.6,2924.1,3.41974]
["bitfinex","ETHUSD",1738534502925,12.45134706,2924.6,2924.3,3.41953]
["bitfinex","ETHUSD",1738534503125,12.45134706,2924.6,2923.9,0.35582564]
["bitfinex","ETHUSD",1738534503326,7.77,2924.6,2924.5,3.41938]
["bitfinex","ETHUSD",1738534503603,2.64108,2924.6,2924.5,3.41938]
["bitfinex","ETHUSD",1738534503882,23.31,2925.0,2924.9,3.41892]
["bitfinex","ETHUSD",1738534504483,23.31,2925.0,2924.7,3.41903]
["bitfinex","ETHUSD",1738534504620,31.08,2925.0,2924.7,3.41903]
["bitfinex","ETHUSD",1738534504827,31.08,2925.0,2924.8,3.41893]
["bitfinex","ETHUSD",1738534505029,31.08,2925.0,2924.9,3.41892]
["bitfinex","ETHUSD",1738534505549,13.986,2925.0,2924.9,4.92572]
["bitfinex","ETHUSD",1738534505945,13.986,2925.0,2924.9,9.92572]
["bitfinex","ETHUSD",1738534506171,13.986,2925.0,2924.9,5.61151734]
["bitfinex","ETHUSD",1738534506374,13.986,2925.0,2924.9,9.28151734]
["bitfinex","ETHUSD",1738534506375,12.2766,2925.0,2924.9,9.28151734]
["bitfinex","ETHUSD",1738534506704,5.439,2925.0,2924.9,9.66204371]
["bitfinex","ETHUSD",1738534506856,5.439,2925.0,2924.9,5.87201734]
["bitfinex","ETHUSD",1738534507042,5.439,2925.0,2924.9,4.92572]
["bitfinex","ETHUSD",1738534508550,31.08,2925.5,2925.4,3.41833]
["bitfinex","ETHUSD",1738534508758,29.37089,2925.5,2925.4,8.12961]
["bitfinex","ETHUSD",1738534508956,29.37089,2925.5,2925.4,4.95513]
["bitfinex","ETHUSD",1738534509393,27.66178,2925.5,2925.4,8.05177]
["bitfinex","ETHUSD",1738534509602,20.82534,2925.5,2925.4,4.95513]
["bitfinex","ETHUSD",1738534510108,20.82534,2925.5,2925.4,7.42412637]
["bitfinex","ETHUSD",1738534510314,20.82534,2925.5,2925.4,8.80373637]
["bitfinex","ETHUSD",1738534510456,13.9889,2925.5,2925.4,8.58117637]
["bitfinex","ETHUSD",1738534510654,12.28008,2925.5,2925.4,8.58867637]
["bitfinex","ETHUSD",1738534510971,10.86288783,2925.5,2925.4,8.68867637]
["bitfinex","ETHUSD",1738534511164,6.81574518,2925.5,2925.4,9.56907486]
["bitfinex","ETHUSD",1738534511504,5.10692518,2925.5,2925.4,10.01011604]
["bitfinex","ETHUSD",1738534511970,1.68928518,2925.5,2925.4,10.01011604]
["bitfinex","ETHUSD",1738534512367,5.95441856,2926.3,2926.0,0.5575]
["bitfinex","ETHUSD",1738534512584,0.82849856,2926.3,2926.2,4.935]
["bitfinex","ETHUSD",1738534512898,0.82849856,2926.3,2926.2,8.54952]
["bitfinex","ETHUSD",1738534513100,0.82849856,2926.3,2926.2,8.94504637]
["bitfinex","ETHUSD",1738534513395,0.82849856,2926.3,2926.2,7.99952]
["bitfinex","ETHUSD",1738534513606,8.56e-06,2926.3,2926.2,7.99952]
["bitfinex","ETHUSD",1738534514152,0.93636856,2926.7,2926.6,3.42443]
["bitfinex","ETHUSD",1738534514412,0.93636856,2926.7,2926.6,10.52003]
["bitfinex","ETHUSD",1738534514413,8.56e-06,2926.7,2926.6,10.52003]
["bitfinex","ETHUSD",1738534515258,16.47728856,2927.1,2927.0,3.42396]
["bitfinex","ETHUSD",1738534515472,11.35274856,2927.1,2927.0,5.62886]
["bitfinex","ETHUSD",1738534515754,7.93638856,2927.1,2927.0,10.63636]
["bitfinex","ETHUSD",1738534515956,7.93638856,2927.1,2927.0,11.02438637]
["bitfinex","ETHUSD",1738534516247,7.93638856,2927.1,2927.0,11.46542755]
["bitfinex","ETHUSD",1738534516362,4.56201856,2927.1,2927.0,11.46542755]
["bitfinex","ETHUSD",1738534516572,5.50093856,2927.8,2927.7,3.41565]
["bitfinex","ETHUSD",1738534516793,5.50093856,2927.8,2927.7,8.41565]
["bitfinex","ETHUSD",1738534517514,5.50093856,2927.8,2927.7,3.68265]
["bitfinex","ETHUSD",1738534517858,5.50093856,2927.8,2927.7,3.41565]
["bitfinex","ETHUSD",1738534518053,5.50093856,2927.8,2927.7,3.68265]
["bitfinex","ETHUSD",1738534518727,0.37762856,2927.8,2927.7,5.91713]
["bitfinex","ETHUSD",1738534518855,0.37762856,2927.8,2927.7,6.01462]
["bitfinex","ETHUSD",1738534519055,0.37762856,2927.8,2927.7,3.69015]
["bitfinex","ETHUSD",1738534519362,8.56e-06,2927.8,2927.7,6.16397]
["bitfinex","ETHUSD",1738534519560,8.56e-06,2927.8,2927.7,6.74811964]
["bitfinex","ETHUSD",1738534519803,8.56e-06,2927.8,2927.7,8.30257]
["bitfinex","ETHUSD",1738534520907,8.56e-06,2927.8,2927.7,7.75257]
["bitfinex","ETHUSD",1738534521518,8.56e-06,2927.8,2927.7,7.47807]
["bitfinex","ETHUSD",1738534521804,8.56e-06,2927.8,2927.7,5.27125]
["bitfinex","ETHUSD",1738534521965,8.56e-06,2927.8,2927.7,9.16857]
["bitfinex","ETHUSD",1738534523064,8.56e-06,2927.8,2927.7,9.17607]
["bitfinex","ETHUSD",1738534523270,6.06247856,2928.2,2928.1,3.41518]
["bitfinex","ETHUSD",1738534525053,6.06247856,2928.2,2928.1,6.17277]
["bitfinex","ETHUSD",1738534525246,6.06247856,2928.2,2928.1,3.41518]
["bitfinex","ETHUSD",1738534526412,6.06247856,2928.2,2928.1,3.68218]
["bitfinex","ETHUSD",1738534527143,6.06247856,2928.2,2927.9,3.41531]
["bitfinex","ETHUSD",1738534527297,6.06247856,2928.2,2928.0,3.4153]
["bitfinex","ETHUSD",1738534527501,6.06247856,2928.2,2928.1,3.41518]
["bitfinex","ETHUSD",1738534528542,6.06247856,2928.2,2928.0,3.4153]
["bitfinex","ETHUSD",1738534529244,6.06247856,2928.2,2927.8,3.68251]
["bitfinex","ETHUSD",1738534529444,6.06247856,2928.2,2927.8,3.41543]
["bitfinex","ETHUSD",1738534529752,6.06247856,2928.2,2927.4,3.41595]
["bitfinex","ETHUSD",1738534529753,1.5612,2928.1,2927.4,7.09891]
["bitfinex","ETHUSD",1738534530051,1.5612,2928.1,2927.4,3.68292]
["bitfinex","ETHUSD",1738534530198,1.5612,2928.1,2927.7,3.41564]
["bitfinex","ETHUSD",1738534530397,1.5612,2928.1,2927.4,0.267]
["bitfinex","ETHUSD",1738534530708,1.5612,2928.1,2927.6,3.41568]
["bitfinex","ETHUSD",1738534530910,1.5612,2928.1,2927.7,3.41557]
["bitfinex","ETHUSD",1738534531127,6.06247856,2928.2,2928.1,3.41518]
["bitfinex","ETHUSD",1738534532151,6.06247856,2928.2,2928.1,3.68218]
["bitfinex","ETHUSD",1738534533646,6.06247856,2928.2,2927.9,3.4153]
["bitfinex","ETHUSD",1738534533817,1.5364,2928.1,2928.0,3.41519]
["bitfinex","ETHUSD",1738534534959,6.06247856,2928.2,2928.1,3.41518]
["bitfinex","ETHUSD",1738534536204,6.06247856,2928.2,2928.0,3.41519]
["bitfinex","ETHUSD",1738534536402,6.06247856,2928.2,2928.1,3.41518]
["bitfinex","ETHUSD",1738534538553,6.06247856,2928.2,2928.0,3.41519]
["bitfinex","ETHUSD",1738534538860,1.6118,2928.1,2927.3,0.267]
["bitfinex","ETHUSD",1738534539071,1.6118,2928.1,2927.9,3.41539]
["bitfinex","ETHUSD",1738534539269,1.6118,2928.1,2928.0,3.4153]
["bitfinex","ETHUSD",1738534539836,6.06247856,2928.2,2928.0,3.4153]
["bitfinex","ETHUSD",1738534539837,6.06247856,2928.2,2928.1,3.41518]
["bitfinex","ETHUSD",1738534540444,6.06247856,2928.2,2927.8,3.41546]
["bitfinex","ETHUSD",1738534540644,6.06247856,2928.2,2927.4,0.0075]
["bitfinex","ETHUSD",1738534540975,6.06247856,2928.2,2928.1,3.41518]
["bitfinex","ETHUSD",1738534542124,8.56e-06,2928.2,2928.1,7.12249]
["bitfinex","ETHUSD",1738534542326,8.56e-06,2928.2,2928.1,5.57618]
["bitfinex","ETHUSD",1738534542689,8.56e-06,2928.2,2928.1,8.47184755]
["bitfinex","ETHUSD",1738534543989,1.5987,2929.6,2928.4,1.5166]
["bitfinex","ETHUSD",1738534544192,1.5987,2929.6,2929.2,3.41382]
["bitfinex","ETHUSD",1738534544404,1.5987,2929.6,2929.2,6.82764]
["bitfinex","ETHUSD",1738534544688,1.5987,2929.6,2928.8,3.41431]
["bitfinex","ETHUSD",1738534544889,1.5987,2929.6,2929.2,3.4138]
["bitfinex","ETHUSD",1738534545090,1.5987,2929.6,2929.5,3.41355]
["bitfinex","ETHUSD",1738534545240,4.68134706,2930.2,2929.5,3.41355]
["bitfinex","ETHUSD",1738534545444,1.55,2930.1,2929.5,3.41355]
["bitfinex","ETHUSD",1738534545643,1.55,2930.0,2929.9,3.41308]
["bitfinex","ETHUSD",1738534545841,1.55,2930.5,2930.3,3.41253]
["bitfinex","ETHUSD",1738534546091,3.4115,2931.3,2930.3,3.41253]
["bitfinex","ETHUSD",1738534546092,1.55,2931.3,2930.3,3.67953]
["bitfinex","ETHUSD",1738534546303,1.55,2931.3,2930.8,3.41198]
["bitfinex","ETHUSD",1738534546528,1.55,2931.3,2930.6,3.41216]
["bitfinex","ETHUSD",1738534546731,1.55,2931.3,2930.4,3.41245]
["bitfinex","ETHUSD",1738534547027,1.55,2931.3,2930.6,3.41225]
["bitfinex","ETHUSD",1738534547381,1.55,2931.3,2930.4,3.67947]
["bitfinex","ETHUSD",1738534547776,1.55,2931.3,2930.5,3.41235]
["bitfinex","ETHUSD",1738534547977,1.55,2931.3,2930.4,3.67947]
["bitfinex","ETHUSD",1738534548209,1.5056,2931.6,2931.1,3.41159]
["bitfinex","ETHUSD",1738534548389,1.5056,2931.6,2930.1,0.44104118]
["bitfinex","ETHUSD",1738534548589,1.5056,2931.6,2929.8,5.55385]
["bitfinex","ETHUSD",1738534548590,1.5056,2931.3,2930.6,3.41222]
["bitfinex","ETHUSD",1738534549112,1.5056,2931.3,2930.7,3.41213]
["bitfinex","ETHUSD",1738534549296,1.5056,2931.3,2930.6,3.41222]
["bitfinex","ETHUSD",1738534550958,1.5056,2931.3,2930.8,3.41203]
["bitfinex","ETHUSD",1738534552664,1.5056,2931.3,2930.9,3.41188]
["bitfinex","ETHUSD",1738534552967,1.5056,2931.3,2930.7,3.41207]
["bitfinex","ETHUSD",1738534553263,1.5056,2931.3,2931.0,3.41177]
["bitfinex","ETHUSD",1738534553616,1.613,2931.7,2931.2,3.41156]
["bitfinex","ETHUSD",1738534553810,1.613,2931.7,2931.0,3.41177]
["bitfinex","ETHUSD",1738534554007,1.613,2931.7,2931.2,3.41148]
["bitfinex","ETHUSD",1738534554212,1.613,2931.7,2931.0,3.41177]
["bitfinex","ETHUSD",1738534554730,1.613,2931.7,2930.6,3.41222]
["bitfinex","ETHUSD",1738534554731,1.613,2931.7,2931.4,3.41133]
["bitfinex","ETHUSD",1738534555041,1.613,2931.7,2930.5,5.36716118]
["bitfinex","ETHUSD",1738534555242,1.613,2931.7,2931.0,3.41178]
["bitfinex","ETHUSD",1738534555418,1.613,2931.7,2931.2,3.41152]
["bitfinex","ETHUSD",1738534555619,1.613,2931.7,2931.0,3.41178]
["bitfinex","ETHUSD",1738534556243,1.613,2931.7,2930.8,6.82394]
["bitfinex","ETHUSD",1738534556451,1.613,2931.7,2930.8,3.41194]
["bitfinex","ETHUSD",1738534556661,1.613,2931.7,2931.0,3.41172]
["bitfinex","ETHUSD",1738534557266,1.613,2931.7,2930.8,3.41194]
["bitfinex","ETHUSD",1738534557571,1.613,2931.7,2931.0,3.4118]
["bitfinex","ETHUSD",1738534558764,1.613,2931.7,2930.8,3.41201]
["bitfinex","ETHUSD",1738534559087,1.613,2931.7,2930.8,6.82396]
["bitfinex","ETHUSD",1738534559239,1.613,2931.7,2930.8,6.82391]
["bitfinex","ETHUSD",1738534559435,1.613,2931.7,2930.9,3.4119]
["bitfinex","ETHUSD",1738534560279,3.41021,2932.4,2930.9,3.4119]
["bitfinex","ETHUSD",1738534560280,1.5756,2932.0,2931.1,3.41168]
["bitfinex","ETHUSD",1738534560446,1.5756,2932.0,2931.6,3.41109]
["bitfinex","ETHUSD",1738534560650,1.5756,2932.0,2931.8,3.41081]
["bitfinex","ETHUSD",1738534560834,1.5756,2932.0,2931.9,3.41075]
["bitfinex","ETHUSD",1738534561682,1.5756,2932.5,2932.1,3.41051]
["bitfinex","ETHUSD",1738534562045,1.5756,2932.5,2931.9,3.41068]
["bitfinex","ETHUSD",1738534562382,1.5756,2932.5,2931.9,6.82136]
["bitfinex","ETHUSD",1738534562690,5.43329762,2932.5,2932.0,3.41059]
["bitfinex","ETHUSD",1738534563200,1.5756,2932.5,2932.2,3.41034]
["bitfinex","ETHUSD",1738534563341,1.5756,2932.5,2932.0,3.41056]
["bitfinex","ETHUSD",1738534564493,1.562,2932.1,2931.6,3.41099]
["bitfinex","ETHUSD",1738534564787,1.562,2932.1,2931.4,3.67731]
["bitfinex","ETHUSD",1738534565074,1.562,2932.1,2931.5,3.4112]
["bitfinex","ETHUSD",1738534565887,4.67582349,2931.9,2931.1,3.41158]
["bitfinex","ETHUSD",1738534566040,1.562,2931.8,2931.3,3.41144]
["bitfinex","ETHUSD",1738534566378,4.67582349,2931.5,2930.7,3.4121]
["bitfinex","ETHUSD",1738534566573,1.562,2931.4,2930.9,3.41189]
["bitfinex","ETHUSD",1738534566769,1.562,2931.4,2930.7,3.41206]
["bitfinex","ETHUSD",1738534567483,4.97334,2931.4,2930.5,3.41233]
["bitfinex","ETHUSD",1738534567981,1.562,2931.4,2930.6,3.41216]
["bitfinex","ETHUSD",1738534568283,1.6551,2931.2,2930.3,3.41254]
["bitfinex","ETHUSD",1738534568477,1.6551,2931.2,2930.3,6.82508]
["bitfinex","ETHUSD",1738534568786,4.67582349,2931.1,2929.9,5.34452]
["bitfinex","ETHUSD",1738534569171,4.67582349,2930.7,2930.1,3.41279]
["bitfinex","ETHUSD",1738534569853,1.5636,2930.6,2929.6,3.41334]
["bitfinex","ETHUSD",1738534569986,1.5636,2930.6,2929.5,0.266]
["bitfinex","ETHUSD",1738534570179,1.5636,2930.6,2929.7,3.41325]
["bitfinex","ETHUSD",1738534570488,4.67582349,2930.7,2929.7,3.41322]
["bitfinex","ETHUSD",1738534570489,1.5902,2930.5,2929.7,3.41322]
["bitfinex","ETHUSD",1738534571943,1.5902,2930.2,2929.6,3.41341]
["bitfinex","ETHUSD",1738534572279,1.5902,2930.2,2929.5,3.41354]
["bitfinex","ETHUSD",1738534572539,1.5902,2930.2,2929.4,3.41362]
["bitfinex","ETHUSD",1738534572835,1.5902,2930.2,2929.0,0.35496665]
["bitfinex","ETHUSD",1738534573040,1.5902,2930.2,2929.2,3.41386]
["bitfinex","ETHUSD",1738534573183,5.00302,2930.2,2929.3,3.41378]
["bitfinex","ETHUSD",1738534573382,5.05983,2930.1,2929.2,3.41386]
["bitfinex","ETHUSD",1738534573609,4.67582349,2929.9,2929.2,3.41386]
["bitfinex","ETHUSD",1738534573813,4.67582349,2929.5,2929.0,0.35496665]
["bitfinex","ETHUSD",1738534574009,1.6469,2929.4,2928.6,3.41459]
["bitfinex","ETHUSD",1738534574331,1.6469,2929.4,2928.8,3.41428]
["bitfinex","ETHUSD",1738534574627,1.6469,2929.4,2928.7,3.41444]
["bitfinex","ETHUSD",1738534574965,1.6638,2929.4,2928.4,3.41474]
["bitfinex","ETHUSD",1738534575150,1.6424,2929.3,2928.4,3.41474]
["bitfinex","ETHUSD",1738534575289,1.6424,2929.0,2928.4,3.41481]
["bitfinex","ETHUSD",1738534575682,1.6424,2929.0,2928.2,3.77028437]
["bitfinex","ETHUSD",1738534575892,1.6424,2929.0,2928.4,3.41482]
["bitfinex","ETHUSD",1738534576819,1.6424,2929.0,2928.5,3.41471]
["bitfinex","ETHUSD",1738534577488,1.6424,2929.0,2928.3,3.41486]
["bitfinex","ETHUSD",1738534578405,1.6424,2929.0,2928.1,3.41516]
["bitfinex","ETHUSD",1738534578788,1.6424,2929.0,2928.2,3.41505]
["bitfinex","ETHUSD",1738534579235,1.6424,2929.0,2928.1,3.41516]
["bitfinex","ETHUSD",1738534579391,5.05653,2929.0,2928.1,3.41516]
["bitfinex","ETHUSD",1738534579593,1.5636,2928.6,2927.8,0.35530394]
["bitfinex","ETHUSD",1738534579919,9.3307,2928.2,2927.8,0.35530394]
["bitfinex","ETHUSD",1738534580099,9.3307,2928.2,2927.5,3.41578]
["bitfinex","ETHUSD",1738534580307,9.3307,2928.2,2927.8,3.41544]
["bitfinex","ETHUSD",1738534580521,8.3307,2928.2,2927.8,3.41544]
["bitfinex","ETHUSD",1738534580701,8.3307,2928.2,2927.1,5.65373766]
["bitfinex","ETHUSD",1738534580907,8.3307,2928.2,2927.4,3.41597]
["bitfinex","ETHUSD",1738534582042,16.1007,2928.2,2927.4,3.41597]
["bitfinex","ETHUSD",1738534582244,16.1007,2928.2,2927.5,3.41582]
["bitfinex","ETHUSD",1738534582792,19.51578,2928.2,2927.3,3.41604]
["bitfinex","ETHUSD",1738534583202,16.1007,2928.2,2927.1,0.62137766]
["bitfinex","ETHUSD",1738534583412,16.1007,2928.2,2927.4,3.41598]
["bitfinex","ETHUSD",1738534583589,16.1007,2928.2,2927.5,3.41586]
["bitfinex","ETHUSD",1738534584088,23.8707,2928.2,2927.8,3.41542]
["bitfinex","ETHUSD",1738534584330,23.8707,2928.2,2927.7,3.41556]
["bitfinex","ETHUSD",1738534584515,23.8707,2928.2,2927.8,3.4155]
["bitfinex","ETHUSD",1738534584861,23.8707,2928.2,2928.0,3.41529]
["bitfinex","ETHUSD",1738534585524,23.8707,2928.2,2927.8,3.41551]
["bitfinex","ETHUSD",1738534585727,23.8707,2928.2,2927.9,3.41539]
["bitfinex","ETHUSD",1738534586165,7.77,2928.1,2927.9,3.41539]
["bitfinex","ETHUSD",1738534586663,7.77,2928.1,2927.8,3.41546]
["bitfinex","ETHUSD",1738534586869,7.77,2928.1,2927.1,0.62137766]
["bitfinex","ETHUSD",1738534586870,4.67582349,2927.9,2927.1,0.35537766]
["bitfinex","ETHUSD",1738534587036,4.67582349,2927.5,2927.1,0.35537766]
["bitfinex","ETHUSD",1738534587362,1.552,2927.4,2926.5,3.41702]
["bitfinex","ETHUSD",1738534587565,1.552,2927.4,2926.3,0.266]
["bitfinex","ETHUSD",1738534587566,1.552,2927.4,2926.8,3.41658]
["bitfinex","ETHUSD",1738534587725,1.552,2927.4,2926.7,3.41681]
["bitfinex","ETHUSD",1738534588104,1.552,2927.4,2926.5,3.41702]
["bitfinex","ETHUSD",1738534588105,4.67582349,2927.1,2926.1,4.92044]
["bitfinex","ETHUSD",1738534588220,1.552,2927.0,2926.3,3.4172]
["bitfinex","ETHUSD",1738534588422,1.552,2927.0,2926.4,3.41715]
["bitfinex","ETHUSD",1738534588765,3.41665,2926.9,2926.1,3.4175]
["bitfinex","ETHUSD",1738534588964,3.41665,2926.9,2925.9,3.41772]
["bitfinex","ETHUSD",1738534588965,1.552,2926.6,2925.9,3.41772]
["bitfinex","ETHUSD",1738534589120,4.67582349,2926.3,2925.8,3.68384]
["bitfinex","ETHUSD",1738534589464,4.67582349,2926.3,2925.5,3.4182]
["bitfinex","ETHUSD",1738534589673,1.5358,2926.2,2925.5,3.4182]
["bitfinex","ETHUSD",1738534589867,1.5358,2926.2,2925.4,3.68432]
["bitfinex","ETHUSD",1738534590040,1.5358,2926.2,2925.5,3.41814]
["bitfinex","ETHUSD",1738534590235,1.5358,2926.2,2925.4,0.266]
["bitfinex","ETHUSD",1738534590436,1.5358,2926.2,2925.8,3.41779]
["bitfinex","ETHUSD",1738534591231,1.5358,2926.2,2925.6,3.41805]
["bitfinex","ETHUSD",1738534591564,1.5358,2926.2,2925.7,3.41797]
["bitfinex","ETHUSD",1738534591976,1.5358,2926.2,2925.6,3.41805]
["bitfinex","ETHUSD",1738534592170,1.5358,2926.2,2925.9,3.41772]
["bitfinex","ETHUSD",1738534592370,1.5358,2926.2,2925.7,3.41789]
["bitfinex","ETHUSD",1738534592597,1.5358,2926.2,2925.8,3.41785]
["bitfinex","ETHUSD",1738534593007,1.5358,2926.2,2925.6,3.41801]
["bitfinex","ETHUSD",1738534593312,1.5358,2926.2,2925.7,3.41791]
["bitfinex","ETHUSD",1738534593516,1.5358,2926.2,2925.5,3.41816]
["bitfinex","ETHUSD",1738534593723,4.67582349,2925.9,2925.2,3.41854]
["bitfinex","ETHUSD",1738534593873,1.5554,2925.8,2925.0,3.41879]
["bitfinex","ETHUSD",1738534594079,1.5554,2925.8,2925.1,3.41866]
["bitfinex","ETHUSD",1738534594274,4.97375,2925.4,2924.6,3.41924]
["bitfinex","ETHUSD",1738534594611,4.67582349,2925.1,2924.4,3.41942]
["bitfinex","ETHUSD",1738534594813,1.6452,2925.0,2924.4,3.41942]
["bitfinex","ETHUSD",1738534595174,1.6452,2925.0,2924.5,3.41937]
["bitfinex","ETHUSD",1738534595493,1.6452,2925.0,2924.3,3.41953]
["bitfinex","ETHUSD",1738534596214,5.06447,2924.6,2923.9,0.35578765]
["bitfinex","ETHUSD",1738534596371,0.55,2924.5,2923.9,0.35578765]
["bitfinex","ETHUSD",1738534596571,3.96947,2924.5,2923.6,3.42041]
["bitfinex","ETHUSD",1738534597123,0.55,2924.5,2923.9,3.42008]
["bitfinex","ETHUSD",1738534597473,0.55,2924.5,2923.8,3.4202]
["bitfinex","ETHUSD",1738534597972,0.55,2924.5,2923.9,3.41997]
["bitfinex","ETHUSD",1738534598631,0.55,2924.5,2923.7,3.42029]
["bitfinex","ETHUSD",1738534598632,1.6452,2924.6,2924.1,3.41981]
["bitfinex","ETHUSD",1738534598992,1.6452,2924.6,2924.0,3.41996]
["bitfinex","ETHUSD",1738534599181,1.6452,2924.6,2923.9,3.42007]
["bitfinex","ETHUSD",1738534599890,1.6452,2924.6,2924.1,3.41981]
["bitfinex","ETHUSD",1738534600337,1.6452,2924.1,2923.4,3.42064]
["bitfinex","ETHUSD",1738534600537,4.67582349,2923.9,2923.3,0.35587136]
["bitfinex","ETHUSD",1738534600747,1.6452,2923.7,2923.1,3.42102]
["bitfinex","ETHUSD",1738534600900,1.6452,2923.7,2923.3,3.42078]
["bitfinex","ETHUSD",1738534601291,3.42715,2924.3,2922.7,0.51346686]
["bitfinex","ETHUSD",1738534601292,1.6452,2924.0,2922.9,6.8425]
["bitfinex","ETHUSD",1738534601492,1.6452,2924.0,2923.9,3.41998]
["bitfinex","ETHUSD",1738534602127,1.6452,2924.0,2923.2,3.4209]
["bitfinex","ETHUSD",1738534602329,4.67582349,2923.9,2923.2,3.42083]
["bitfinex","ETHUSD",1738534602535,4.67582349,2923.5,2923.0,3.42114]
["bitfinex","ETHUSD",1738534603041,4.67582349,2923.5,2922.9,3.42125]
["bitfinex","ETHUSD",1738534603190,4.67582349,2923.5,2922.8,3.42133]
["bitfinex","ETHUSD",1738534603699,4.67582349,2923.5,2922.9,3.42125]
["bitfinex","ETHUSD",1738534603700,1.6099,2923.4,2922.9,3.42125]
["bitfinex","ETHUSD",1738534604090,1.6099,2923.0,2922.7,0.1575214]
["bitfinex","ETHUSD",1738534604338,8.09687349,2923.1,2922.7,0.1575214]
["bitfinex","ETHUSD",1738534604339,1.6099,2922.8,2922.7,0.1575214]
["bitfinex","ETHUSD",1738534604538,3.97887,2922.8,2922.7,0.1575214]
["bitfinex","ETHUSD",1738534604692,5.58877,2922.8,2922.7,0.1575214]
["bitfinex","ETHUSD",1738534605292,2.1599,2922.8,2922.7,0.1575214]
["bitfinex","ETHUSD",1738534605493,5.58127,2922.8,2922.7,0.1575214]
["bitfinex","ETHUSD",1738534605854,5.58877,2922.8,2922.7,0.1575214]
["bitfinex","ETHUSD",1738534605996,7.43174564,2922.8,2922.7,0.1575214]
["bitfinex","ETHUSD",1738534606330,0.5575,2922.2,2921.2,3.42322]
["bitfinex","ETHUSD",1738534606491,0.5575,2922.2,2920.7,0.267]
["bitfinex","ETHUSD",1738534606492,1.5248,2921.8,2920.7,0.267]
["bitfinex","ETHUSD",1738534606691,4.67582349,2921.5,2921.1,3.42334]
["bitfinex","ETHUSD",1738534607392,0.55,2921.4,2920.9,3.42356]
["bitfinex","ETHUSD",1738534608334,4.67582349,2921.5,2920.8,3.42361]
["bitfinex","ETHUSD",1738534608845,4.67582349,2921.5,2920.3,4.07925637]
["bitfinex","ETHUSD",1738534608993,4.67582349,2921.5,2921.1,3.42325]
["bitfinex","ETHUSD",1738534609348,4.67582349,2922.3,2922.1,3.42211]
["bitfinex","ETHUSD",1738534609651,1.5248,2922.2,2921.6,3.42268]
["bitfinex","ETHUSD",1738534609799,4.94691,2922.2,2921.0,3.42348]
["bitfinex","ETHUSD",1738534609995,4.94691,2922.2,2920.6,3.81196637]
["bitfinex","ETHUSD",1738534609996,4.67582349,2921.5,2920.4,1.5372]
["bitfinex","ETHUSD",1738534610201,1.5248,2921.4,2920.7,3.42375]
["bitfinex","ETHUSD",1738534610506,1.5248,2921.4,2921.1,3.42332]
["bitfinex","ETHUSD",1738534610719,1.5248,2921.4,2920.9,6.84708]
["bitfinex","ETHUSD",1738534610946,1.5248,2921.4,2920.9,3.42351]
["bitfinex","ETHUSD",1738534612404,1.5248,2921.4,2921.0,3.42337]
["bitfinex","ETHUSD",1738534612592,1.5248,2921.4,2920.1,3.42454]
["bitfinex","ETHUSD",1738534612801,1.5248,2921.4,2921.2,3.42316]
["bitfinex","ETHUSD",1738534614433,1.5248,2921.4,2921.0,6.84684]
["bitfinex","ETHUSD",1738534614636,1.5248,2921.4,2921.0,3.42339]
["bitfinex","ETHUSD",1738534617856,1.5248,2921.4,2921.1,3.42335]
["bitfinex","ETHUSD",1738534618354,1.5248,2921.4,2921.2,3.42324]
["bitfinex","ETHUSD",1738534618978,1.6287,2921.8,2920.9,3.42355]
["bitfinex","ETHUSD",1738534619109,1.6287,2921.8,2921.6,3.42268]
["bitfinex","ETHUSD",1738534619480,1.6287,2921.8,2921.3,3.42302]
["bitfinex","ETHUSD",1738534619670,1.6287,2921.8,2921.4,3.42297]
["bitfinex","ETHUSD",1738534619813,0.55,2921.7,2921.0,3.42341]
["bitfinex","ETHUSD",1738534620243,0.55,2921.7,2921.2,3.42324]
["bitfinex","ETHUSD",1738534620448,1.6287,2921.8,2920.4,0.267]
["bitfinex","ETHUSD",1738534620648,1.6287,2921.8,2921.6,3.42268]
["bitfinex","ETHUSD",1738534620856,1.6287,2921.8,2920.5,3.42402]
["bitfinex","ETHUSD",1738534620857,1.6287,2921.8,2921.7,3.42266]
["bitfinex","ETHUSD",1738534621154,1.6287,2921.8,2921.1,1.5013]
["bitfinex","ETHUSD",1738534621155,4.67582349,2922.7,2921.2,0.015]
["bitfinex","ETHUSD",1738534621458,1.73547564,2923.1,2922.6,3.42161]
["bitfinex","ETHUSD",1738534621459,1.5451,2922.8,2922.6,3.42161]
["bitfinex","ETHUSD",1738534621766,6.22092349,2923.1,2922.5,3.42168]
["bitfinex","ETHUSD",1738534621959,6.22092349,2923.1,2922.7,3.42142]
["bitfinex","ETHUSD",1738534622111,6.22092349,2923.1,2922.8,3.4213]
["bitfinex","ETHUSD",1738534622311,6.22092349,2923.1,2922.7,3.42142]
["bitfinex","ETHUSD",1738534622613,1.573,2923.4,2923.3,3.42071]
["bitfinex","ETHUSD",1738534623047,1.573,2923.4,2923.1,3.42096]
["bitfinex","ETHUSD",1738534623253,1.573,2923.4,2923.3,3.42079]
["bitfinex","ETHUSD",1738534623571,13.4451105,2923.9,2923.7,3.42032]
["bitfinex","ETHUSD",1738534623572,5.34919701,2923.9,2923.7,3.42032]
["bitfinex","ETHUSD",1738534623780,1.573,2924.2,2923.8,3.4202]
["bitfinex","ETHUSD",1738534623915,1.573,2924.2,2922.9,0.267]
["bitfinex","ETHUSD",1738534623916,1.573,2924.2,2923.6,3.42042]
["bitfinex","ETHUSD",1738534624120,1.573,2924.2,2922.4,0.0075]
["bitfinex","ETHUSD",1738534624121,0.0075,2923.7,2922.4,1.626]
["bitfinex","ETHUSD",1738534624346,4.67582349,2923.4,2922.8,3.42126]
["bitfinex","ETHUSD",1738534624555,1.573,2923.8,2923.6,3.42038]
["bitfinex","ETHUSD",1738534624556,6.24882349,2923.8,2923.6,3.42038]
["bitfinex","ETHUSD",1738534624817,1.573,2925.0,2924.9,3.41892]
["bitfinex","ETHUSD",1738534625216,1.573,2925.0,2924.7,3.41914]
["bitfinex","ETHUSD",1738534626346,1.573,2925.0,2924.8,3.41902]
["bitfinex","ETHUSD",1738534626512,4.99186,2925.0,2924.2,3.41968]
["bitfinex","ETHUSD",1738534626718,1.573,2925.0,2924.5,3.41936]
["bitfinex","ETHUSD",1738534627160,0.55,2924.9,2923.9,3.41997]
["bitfinex","ETHUSD",1738534627462,0.55,2924.9,2924.2,3.4197]
["bitfinex","ETHUSD",1738534627463,3.41903,2924.9,2924.2,3.4197]
["bitfinex","ETHUSD",1738534627767,3.41868,2925.2,2924.4,3.41948]
["bitfinex","ETHUSD",1738534627926,3.41895,2924.9,2924.2,3.41973]
["bitfinex","ETHUSD",1738534628128,3.41895,2924.9,2924.3,3.4196]
["bitfinex","ETHUSD",1738534628355,1.573,2924.6,2924.0,3.41993]
["bitfinex","ETHUSD",1738534628662,1.573,2924.6,2923.7,1.892]
["bitfinex","ETHUSD",1738534628663,1.573,2924.6,2924.3,3.41961]
["bitfinex","ETHUSD",1738534628863,0.55,2925.0,2924.3,3.41961]
["bitfinex","ETHUSD",1738534628864,1.573,2924.9,2924.3,3.41961]
["bitfinex","ETHUSD",1738534629070,1.573,2924.9,2924.5,3.41935]
["bitfinex","ETHUSD",1738534629250,1.573,2924.9,2924.6,3.41921]
["bitfinex","ETHUSD",1738534629984,1.5629,2925.2,2924.8,3.41903]
["bitfinex","ETHUSD",1738534630298,3.0189,2925.9,2925.3,3.41844]
["bitfinex","ETHUSD",1738534630299,1.5629,2925.5,2925.3,3.41844]
["bitfinex","ETHUSD",1738534630507,1.5629,2925.5,2924.5,1.609]
["bitfinex","ETHUSD",1738534630508,1.5629,2925.5,2924.9,3.41882]
["bitfinex","ETHUSD",1738534630655,1.5629,2925.5,2925.0,3.41878]
["bitfinex","ETHUSD",1738534631403,1.5629,2925.5,2924.5,1.609]
["bitfinex","ETHUSD",1738534631610,1.5629,2925.5,2925.2,3.41852]
["bitfinex","ETHUSD",1738534631890,1.5629,2925.5,2925.1,3.41867]
["bitfinex","ETHUSD",1738534632103,1.5629,2925.5,2925.0,3.41879]
["bitfinex","ETHUSD",1738534632307,1.5629,2925.5,2924.7,3.41904]
["bitfinex","ETHUSD",1738534632526,1.5629,2925.5,2924.9,3.41889]
["bitfinex","ETHUSD",1738534632691,1.5629,2925.5,2925.1,3.41867]
["bitfinex","ETHUSD",1738534633565,1.5629,2925.5,2924.9,3.41886]
["bitfinex","ETHUSD",1738534633773,4.98117,2925.5,2924.2,1.7988]
["bitfinex","ETHUSD",1738534634105,4.98117,2925.5,2924.8,3.41894]
["bitfinex","ETHUSD",1738534634874,1.5629,2925.5,2924.2,1.7988]
["bitfinex","ETHUSD",1738534635073,6.88939701,2926.0,2925.6,3.41804]
["bitfinex","ETHUSD",1738534635316,3.41674,2926.8,2925.8,3.41775]
["bitfinex","ETHUSD",1738534635317,3.41677,2926.8,2925.8,3.41775]
["bitfinex","ETHUSD",1738534635475,3.41677,2926.8,2926.1,3.41749]
["bitfinex","ETHUSD",1738534635966,0.0075,2926.8,2925.4,0.266]
["bitfinex","ETHUSD",1738534636171,1.5402,2926.9,2925.9,1.6508]
["bitfinex","ETHUSD",1738534636429,3.41671,2926.8,2926.2,3.41729]
["bitfinex","ETHUSD",1738534636585,3.4169,2926.7,2926.0,3.41761]
["bitfinex","ETHUSD",1738534636771,3.4169,2926.7,2926.1,3.41748]
["bitfinex","ETHUSD",1738534636977,3.41703,2926.6,2925.8,3.41778]
["bitfinex","ETHUSD",1738534637228,1.5402,2926.9,2925.7,3.41798]
["bitfinex","ETHUSD",1738534637453,4.95679,2926.9,2926.2,3.41731]
["bitfinex","ETHUSD",1738534637838,3.4167,2926.8,2926.2,3.41731]
["bitfinex","ETHUSD",1738534638430,4.95679,2926.9,2925.7,3.41798]
["bitfinex","ETHUSD",1738534638675,3.41671,2926.8,2926.1,3.41751]
["bitfinex","ETHUSD",1738534638951,3.41671,2926.8,2926.2,3.41739]
["bitfinex","ETHUSD",1738534639352,1.5402,2926.9,2926.2,3.41739]
["bitfinex","ETHUSD",1738534639562,1.6396,2927.4,2925.8,10.25358]
["bitfinex","ETHUSD",1738534639760,6.98879701,2927.9,2927.6,3.41575]
["bitfinex","ETHUSD",1738534639987,1.6396,2927.9,2927.6,3.41575]
["bitfinex","ETHUSD",1738534640186,7.77,2928.1,2927.0,3.41646]
["bitfinex","ETHUSD",1738534640365,7.77,2928.1,2927.5,3.4158]
["bitfinex","ETHUSD",1738534640566,7.77,2928.1,2928.0,3.4153]
["bitfinex","ETHUSD",1738534640766,7.77,2928.1,2927.9,3.4154]
["bitfinex","ETHUSD",1738534641501,7.77,2928.1,2927.5,3.41584]
["bitfinex","ETHUSD",1738534641699,1.5137,2928.0,2927.5,3.41587]
["bitfinex","ETHUSD",1738534641840,3.41541,2927.9,2927.3,3.41607]
["bitfinex","ETHUSD",1738534642241,0.55,2927.8,2926.9,3.41657]
["bitfinex","ETHUSD",1738534642548,0.55,2927.8,2927.1,3.41627]
["bitfinex","ETHUSD",1738534642745,3.96561,2927.8,2927.0,3.41639]
["bitfinex","ETHUSD",1738534642951,0.55,2927.6,2926.9,3.41656]
["bitfinex","ETHUSD",1738534643264,3.41632,2927.2,2926.1,1.6001]
["bitfinex","ETHUSD",1738534643477,5.05024,2927.7,2926.3,3.41726]
["bitfinex","ETHUSD",1738534643796,3.41588,2927.5,2926.9,3.41648]
["bitfinex","ETHUSD",1738534644005,5.05024,2927.7,2926.9,3.41648]
["bitfinex","ETHUSD",1738534644161,5.05024,2927.7,2926.2,0.266]
["bitfinex","ETHUSD",1738534644162,1.6345,2927.7,2927.1,3.41624]
["bitfinex","ETHUSD",1738534644361,1.6345,2927.7,2927.3,3.41603]
["bitfinex","ETHUSD",1738534645118,1.6345,2927.7,2927.1,3.41633]
["bitfinex","ETHUSD",1738534645697,7.77,2928.1,2926.8,1.6076]
["bitfinex","ETHUSD",1738534646012,7.77,2928.1,2927.6,3.41572]
["bitfinex","ETHUSD",1738534646164,7.77,2928.1,2927.5,3.41586]
["bitfinex","ETHUSD",1738534646369,7.77,2928.1,2927.7,3.4156]
["bitfinex","ETHUSD",1738534646671,7.77,2928.1,2927.6,3.41575]
["bitfinex","ETHUSD",1738534647285,7.77,2928.1,2927.7,3.41562]
["bitfinex","ETHUSD",1738534647968,7.77,2928.1,2926.9,3.41649]
["bitfinex","ETHUSD",1738534647969,3.41576,2927.7,2926.9,3.41649]
["bitfinex","ETHUSD",1738534648169,0.55,2927.6,2926.9,3.41649]
["bitfinex","ETHUSD",1738534648402,2.0909,2928.0,2926.5,1.6469]
["bitfinex","ETHUSD",1738534648403,1.5409,2927.2,2926.5,3.41701]
["bitfinex","ETHUSD",1738534648602,3.41649,2927.0,2926.3,3.41724]
["bitfinex","ETHUSD",1738534648781,1.5409,2926.8,2926.0,3.4176]
["bitfinex","ETHUSD",1738534648978,2.41694,2926.6,2925.9,3.41765]
["bitfinex","ETHUSD",1738534649180,1.5409,2926.8,2925.9,3.41765]
["bitfinex","ETHUSD",1738534649417,1.5409,2926.8,2925.3,3.41844]
["bitfinex","ETHUSD",1738534649418,4.69200297,2926.5,2925.4,3.41833]
["bitfinex","ETHUSD",1738534649629,1.5409,2926.8,2926.3,3.41724]
["bitfinex","ETHUSD",1738534649834,1.5409,2926.8,2926.1,3.4175]
["bitfinex","ETHUSD",1738534649994,1.5409,2926.8,2926.3,3.41727]
["bitfinex","ETHUSD",1738534650544,1.5409,2926.8,2925.9,3.41766]
["bitfinex","ETHUSD",1738534650821,1.5409,2926.8,2925.5,3.41821]
["bitfinex","ETHUSD",1738534650822,4.95764,2926.8,2925.5,3.41821]
["bitfinex","ETHUSD",1738534651116,3.96687,2926.7,2925.5,3.41821]
["bitfinex","ETHUSD",1738534651314,3.96682,2926.7,2925.8,3.41775]
["bitfinex","ETHUSD",1738534651612,3.96682,2926.7,2926.0,3.41754]
["bitfinex","ETHUSD",1738534652221,3.96682,2926.7,2925.8,3.41775]
["bitfinex","ETHUSD",1738534652222,0.55,2926.7,2925.8,3.41775]
["bitfinex","ETHUSD",1738534652420,0.55,2926.7,2925.6,3.41807]
["bitfinex","ETHUSD",1738534652421,5.0345,2926.2,2925.6,3.41807]
["bitfinex","ETHUSD",1738534652582,1.6171,2926.2,2925.6,3.41807]
["bitfinex","ETHUSD",1738534652781,1.6171,2926.2,2925.7,3.41797]
["bitfinex","ETHUSD",1738534653088,5.03453,2926.2,2925.6,3.41807]
["bitfinex","ETHUSD",1738534653285,3.41752,2926.1,2925.4,3.4183]
["bitfinex","ETHUSD",1738534653515,1.6171,2926.2,2925.0,0.266]
["bitfinex","ETHUSD",1738534653823,1.6171,2926.2,2925.6,3.41809]
["bitfinex","ETHUSD",1738534654116,1.6171,2926.2,2925.4,3.41829]
["bitfinex","ETHUSD",1738534654323,3.41781,2925.9,2925.2,3.41852]
["bitfinex","ETHUSD",1738534654485,3.41781,2925.9,2925.4,3.41832]
["bitfinex","ETHUSD",1738534654678,3.41781,2925.9,2925.2,3.41852]
["bitfinex","ETHUSD",1738534655039,3.41833,2925.4,2924.7,3.41905]
["bitfinex","ETHUSD",1738534655221,0.55,2925.6,2924.7,3.41905]
["bitfinex","ETHUSD",1738534655397,3.41822,2925.5,2924.7,3.41905]
["bitfinex","ETHUSD",1738534655615,3.41869,2925.1,2924.5,3.41936]
["bitfinex","ETHUSD",1738534655960,3.41869,2925.1,2924.3,3.41959]
["bitfinex","ETHUSD",1738534656095,3.41869,2925.1,2924.4,3.41941]
["bitfinex","ETHUSD",1738534656096,3.41882,2925.0,2924.4,3.41941]
["bitfinex","ETHUSD",1738534656278,3.41869,2925.1,2924.2,3.4197]
["bitfinex","ETHUSD",1738534656483,3.41869,2925.1,2924.0,3.41996]
["bitfinex","ETHUSD",1738534656685,3.4188,2925.0,2924.0,3.41996]
["bitfinex","ETHUSD",1738534656884,0.0075,2924.9,2923.5,3.42047]
["bitfinex","ETHUSD",1738534657122,4.99192,2924.2,2923.3,5.08168]
["bitfinex","ETHUSD",1738534657306,1.5721,2924.2,2923.4,3.42065]
["bitfinex","ETHUSD",1738534657509,1.5721,2924.6,2923.7,0.03420323]
["bitfinex","ETHUSD",1738534657693,1.5721,2925.0,2924.3,3.41952]
["bitfinex","ETHUSD",1738534658298,4.9909,2925.0,2924.3,3.41952]
["bitfinex","ETHUSD",1738534658494,4.9909,2925.0,2923.6,0.0075]
["bitfinex","ETHUSD",1738534658495,0.55,2924.9,2923.5,3.021315]
["bitfinex","ETHUSD",1738534658726,0.55,2924.1,2923.2,0.35423248]
["bitfinex","ETHUSD",1738534658909,4.95562,2923.7,2923.2,0.35423248]
["bitfinex","ETHUSD",1738534659094,1.5353,2923.7,2923.2,0.35423248]
["bitfinex","ETHUSD",1738534659427,4.95479,2924.5,2923.8,3.42012]
["bitfinex","ETHUSD",1738534659612,1.5353,2924.5,2923.7,3.42024]
["bitfinex","ETHUSD",1738534660114,1.5353,2924.5,2923.9,3.42006]
["bitfinex","ETHUSD",1738534660312,1.5353,2924.5,2924.1,3.41983]
["bitfinex","ETHUSD",1738534660511,1.5353,2924.5,2923.7,3.42031]
["bitfinex","ETHUSD",1738534660701,3.41953,2924.4,2923.8,3.42012]
["bitfinex","ETHUSD",1738534661210,1.5353,2924.5,2923.5,1.6548]
["bitfinex","ETHUSD",1738534661211,1.5353,2924.5,2924.0,3.41987]
["bitfinex","ETHUSD",1738534661901,1.5353,2924.5,2923.9,3.41999]
["bitfinex","ETHUSD",1738534662102,1.5353,2924.5,2924.1,3.41985]
["bitfinex","ETHUSD",1738534662483,1.5353,2924.5,2923.9,3.41999]
["bitfinex","ETHUSD",1738534662728,3.41968,2924.3,2923.3,3.42069]
["bitfinex","ETHUSD",1738534663039,3.42034,2923.7,2923.1,3.42094]
["bitfinex","ETHUSD",1738534663724,3.42008,2923.9,2922.7,3.42148]
["bitfinex","ETHUSD",1738534663923,10.77106464,2924.1,2922.5,5.05799]
["bitfinex","ETHUSD",1738534663924,3.42103,2923.1,2922.5,5.05799]
["bitfinex","ETHUSD",1738534664125,5.03703,2923.1,2922.3,3.42194]
["bitfinex","ETHUSD",1738534664347,3.42136,2922.9,2922.2,1.367102]
["bitfinex","ETHUSD",1738534664656,3.42154,2922.7,2921.7,3.42257]
["bitfinex","ETHUSD",1738534664951,3.42154,2922.7,2921.2,0.266]
["bitfinex","ETHUSD",1738534664952,3.42161,2922.6,2922.0,3.42226]
["bitfinex","ETHUSD",1738534665121,3.42161,2922.6,2921.8,3.42252]
["bitfinex","ETHUSD",1738534665332,3.42193,2922.4,2921.8,3.42252]
["bitfinex","ETHUSD",1738534665526,6.8433,2922.6,2921.8,3.42252]
["bitfinex","ETHUSD",1738534665713,3.42161,2922.6,2921.8,3.42252]
["bitfinex","ETHUSD",1738534666313,3.42161,2922.6,2921.9,3.4224]
["bitfinex","ETHUSD",1738534666749,3.42188,2922.4,2921.7,3.42259]
["bitfinex","ETHUSD",1738534666949,3.42192,2922.4,2921.6,3.42274]
["bitfinex","ETHUSD",1738534667151,1.5192,2922.3,2921.2,0.266]
["bitfinex","ETHUSD",1738534667455,1.5192,2922.3,2921.8,3.42245]
["bitfinex","ETHUSD",1738534667609,1.5192,2922.3,2921.8,6.84488]
["bitfinex","ETHUSD",1738534668169,1.5192,2922.8,2922.2,3.42207]
["bitfinex","ETHUSD",1738534668378,1.5192,2922.8,2922.0,3.42223]
["bitfinex","ETHUSD",1738534668559,1.5192,2922.8,2922.2,3.42198]
["bitfinex","ETHUSD",1738534669752,1.5192,2922.8,2922.4,3.42184]
["bitfinex","ETHUSD",1738534670141,1.5192,2922.8,2922.2,3.42198]
["bitfinex","ETHUSD",1738534670460,1.5192,2922.8,2922.3,3.42194]
["bitfinex","ETHUSD",1738534671331,1.5192,2922.8,2922.5,3.42172]
["bitfinex","ETHUSD",1738534673443,3.4215,2922.7,2921.7,3.42266]
["bitfinex","ETHUSD",1738534673649,3.42168,2922.6,2921.9,3.42234]
["bitfinex","ETHUSD",1738534673853,3.42174,2922.5,2921.9,3.42234]
["bitfinex","ETHUSD",1738534674030,3.42152,2922.7,2921.9,3.42234]
["bitfinex","ETHUSD",1738534674236,3.42152,2922.7,2921.5,0.266]
["bitfinex","ETHUSD",1738534674237,3.42186,2922.4,2921.7,3.42256]
["bitfinex","ETHUSD",1738534674564,3.42204,2922.3,2921.6,3.4227]
["bitfinex","ETHUSD",1738534674791,1.6329,2922.2,2921.7,3.42262]
["bitfinex","ETHUSD",1738534675915,1.6329,2922.2,2921.5,3.42287]
["bitfinex","ETHUSD",1738534676127,3.9723,2922.1,2921.5,3.42286]
["bitfinex","ETHUSD",1738534677241,1.6329,2922.2,2921.8,3.42254]
["bitfinex","ETHUSD",1738534677435,1.6329,2922.2,2921.7,3.42264]
["bitfinex","ETHUSD",1738534678178,1.611,2921.6,2921.1,3.42336]
["bitfinex","ETHUSD",1738534678395,1.611,2921.6,2921.1,3.42329]
["bitfinex","ETHUSD",1738534679095,5.03379,2921.6,2921.0,3.42344]
["bitfinex","ETHUSD",1738534679290,0.55,2921.5,2920.9,3.42356]
["bitfinex","ETHUSD",1738534679441,1.611,2921.6,2921.2,3.42324]
["bitfinex","ETHUSD",1738534679861,1.611,2921.6,2921.0,3.4234]
["bitfinex","ETHUSD",1738534680067,3.4231,2921.4,2920.8,3.4237]
["bitfinex","ETHUSD",1738534680267,0.55,2921.3,2920.3,3.4242]
["bitfinex","ETHUSD",1738534680467,5.00012,2920.8,2920.2,3.77806868]
["bitfinex","ETHUSD",1738534680655,1.5764,2920.8,2920.3,3.4243]
["bitfinex","ETHUSD",1738534681177,1.5764,2920.8,2919.9,1.33333334]
["bitfinex","ETHUSD",1738534681178,3.97391,2920.7,2919.9,1.33333334]
["bitfinex","ETHUSD",1738534681494,5.48915,2920.0,2919.9,1.33333334]
["bitfinex","ETHUSD",1738534682383,1.5145,2920.0,2919.9,1.33333334]
["bitfinex","ETHUSD",1738534682680,2.0645,2920.0,2919.9,1.33333334]
["bitfinex","ETHUSD",1738534683268,5.48915,2920.0,2919.9,1.33333334]
["bitfinex","ETHUSD",1738534683474,5.48915,2920.0,2919.7,0.1575214]
["bitfinex","ETHUSD",1738534683475,1.5903,2919.8,2919.7,0.1575214]
["bitfinex","ETHUSD",1738534683782,3.42603,2918.9,2918.1,3.4268]
["bitfinex","ETHUSD",1738534683939,1.5903,2919.2,2918.1,3.4268]
["bitfinex","ETHUSD",1738534683940,5.00887,2918.8,2918.1,3.4268]
["bitfinex","ETHUSD",1738534684145,5.00887,2918.8,2918.2,3.42676]
["bitfinex","ETHUSD",1738534684353,5.00887,2918.8,2918.1,3.4268]
["bitfinex","ETHUSD",1738534684583,0.55,2918.7,2918.1,3.4268]
["bitfinex","ETHUSD",1738534685187,0.55,2918.7,2917.6,1.8272]
["bitfinex","ETHUSD",1738534685188,0.55,2918.5,2917.6,4.98857]
["bitfinex","ETHUSD",1738534685372,3.97654,2918.4,2917.7,3.42734]
["bitfinex","ETHUSD",1738534685557,3.97654,2918.4,2916.7,0.1575214]
["bitfinex","ETHUSD",1738534685558,1.5449,2918.3,2917.6,3.42747]
["bitfinex","ETHUSD",1738534685912,0.55,2917.9,2916.7,0.51124436]
["bitfinex","ETHUSD",1738534686134,1.5449,2918.0,2917.5,3.4275]
["bitfinex","ETHUSD",1738534686418,0.55,2917.9,2917.1,3.78165964]
["bitfinex","ETHUSD",1738534686570,0.55,2917.9,2917.3,3.42781]
["bitfinex","ETHUSD",1738534687160,3.97712,2917.9,2917.2,3.42793]
["bitfinex","ETHUSD",1738534687355,3.43475,2917.8,2917.2,0.35359097]
["bitfinex","ETHUSD",1738534687556,0.0075,2917.8,2917.2,0.35359097]
["bitfinex","ETHUSD",1738534687800,3.98477,2917.8,2917.2,0.35359097]
["bitfinex","ETHUSD",1738534688176,3.43477,2917.8,2917.2,0.35359097]
["bitfinex","ETHUSD",1738534688375,0.55,2917.6,2917.2,0.35359097]
["bitfinex","ETHUSD",1738534688907,0.55,2917.4,2917.2,0.35359097]
["bitfinex","ETHUSD",1738534689114,2.1895,2917.3,2917.2,0.35359097]
["bitfinex","ETHUSD",1738534689613,0.84951289,2917.3,2917.2,0.35359097]
["bitfinex","ETHUSD",1738534689811,3.42714,2917.9,2917.2,3.78141097]
["bitfinex","ETHUSD",1738534690026,0.55,2917.8,2917.2,3.78141097]
["bitfinex","ETHUSD",1738534690226,8.84977763,2917.3,2916.7,0.1575214]
["bitfinex","ETHUSD",1738534690435,0.0075,2917.1,2916.7,0.1575214]
["bitfinex","ETHUSD",1738534690729,0.55,2917.2,2916.7,0.1575214]
["bitfinex","ETHUSD",1738534691029,3.42808,2917.1,2916.7,0.1575214]
["bitfinex","ETHUSD",1738534691234,0.55,2916.8,2916.7,0.1575214]
["bitfinex","ETHUSD",1738534691574,3.98591,2916.8,2916.7,0.1575214]
["bitfinex","ETHUSD",1738534692375,0.55,2916.8,2916.7,0.1575214]
["bitfinex","ETHUSD",1738534692575,2.1537,2916.8,2916.7,0.1575214]
["bitfinex","ETHUSD",1738534693376,1.6037,2916.8,2916.7,0.1575214]
["bitfinex","ETHUSD",1738534693663,1.6037,2917.8,2917.3,3.42773]
["bitfinex","ETHUSD",1738534693836,1.6037,2917.8,2916.8,1.5531]
["bitfinex","ETHUSD",1738534694013,1.6037,2918.2,2917.9,3.42709]
["bitfinex","ETHUSD",1738534694218,1.6037,2918.2,2918.1,3.42688]
["bitfinex","ETHUSD",1738534694417,1.6037,2918.2,2918.0,3.42695]
["bitfinex","ETHUSD",1738534694739,1.6037,2918.2,2917.9,3.42709]
["bitfinex","ETHUSD",1738534694898,1.6037,2918.2,2916.8,1.5531]
["bitfinex","ETHUSD",1738534694899,1.6037,2918.2,2918.0,3.42692]
["bitfinex","ETHUSD",1738534695081,1.6037,2918.7,2918.0,3.42692]
["bitfinex","ETHUSD",1738534695323,1.6037,2918.7,2918.4,3.42646]
["bitfinex","ETHUSD",1738534695635,1.6037,2918.7,2918.3,3.42663]
["bitfinex","ETHUSD",1738534695798,1.6037,2918.7,2918.4,3.4265]
["bitfinex","ETHUSD",1738534695992,0.55,2918.6,2918.2,3.42669]
["bitfinex","ETHUSD",1738534696199,1.6037,2918.7,2918.2,3.42673]
["bitfinex","ETHUSD",1738534696385,0.55,2918.6,2918.1,3.42685]
["bitfinex","ETHUSD",1738534696583,0.55,2918.6,2918.2,3.42674]
["bitfinex","ETHUSD",1738534696832,1.6037,2918.7,2917.6,1.6394]
["bitfinex","ETHUSD",1738534697036,1.6037,2918.7,2918.6,3.4263]
["bitfinex","ETHUSD",1738534698313,0.55,2918.6,2918.2,3.42668]
["bitfinex","ETHUSD",1738534698932,0.55,2918.6,2917.6,1.6394]
["bitfinex","ETHUSD",1738534698933,0.55,2918.6,2918.3,3.42665]
["bitfinex","ETHUSD",1738534699618,1.664,2919.1,2918.5,3.42641]
["bitfinex","ETHUSD",1738534699795,5.08972,2919.1,2918.3,3.4266]
["bitfinex","ETHUSD",1738534700000,3.99083,2919.0,2918.3,3.4266]
["bitfinex","ETHUSD",1738534700534,0.55,2919.0,2918.6,3.42625]
["bitfinex","ETHUSD",1738534700686,0.55,2919.0,2918.5,3.4263]
["bitfinex","ETHUSD",1738534701082,1.664,2919.1,2918.8,3.42606]
["bitfinex","ETHUSD",1738534701308,1.664,2919.1,2918.6,3.42627]
["bitfinex","ETHUSD",1738534701510,1.664,2918.5,2917.8,3.42718]
["bitfinex","ETHUSD",1738534701713,5.09051,2918.5,2917.7,3.42734]
["bitfinex","ETHUSD",1738534702344,1.664,2918.5,2917.7,3.42734]
["bitfinex","ETHUSD",1738534702660,5.09049,2918.5,2917.8,3.42715]
["bitfinex","ETHUSD",1738534702864,0.015,2918.2,2917.2,1.5995]
["bitfinex","ETHUSD",1738534703025,0.55,2917.8,2917.2,3.42785]
["bitfinex","ETHUSD",1738534703231,0.55,2917.8,2916.8,1.55888086]
["bitfinex","ETHUSD",1738534703565,0.55,2917.8,2917.5,3.42757]
["bitfinex","ETHUSD",1738534704223,0.55,2917.8,2917.1,3.42797]
["bitfinex","ETHUSD",1738534704564,3.42749,2917.6,2916.9,3.42827]
["bitfinex","ETHUSD",1738534704775,0.0075,2917.7,2916.7,0.1575214]
["bitfinex","ETHUSD",1738534704776,0.5575,2917.3,2916.7,3.5859614]
["bitfinex","ETHUSD",1738534705060,0.55,2917.1,2916.7,0.1575214]
["bitfinex","ETHUSD",1738534705705,0.0075,2917.0,2916.7,0.1575214]
["bitfinex","ETHUSD",1738534706345,0.565,2917.0,2916.7,0.1575214]
["bitfinex","ETHUSD",1738534706929,0.5575,2916.8,2916.7,0.1575214]
["bitfinex","ETHUSD",1738534707127,5.05082,2917.2,2916.7,0.1575214]
["bitfinex","ETHUSD",1738534707474,0.55,2916.8,2916.7,0.1575214]
["bitfinex","ETHUSD",1738534707623,3.42841,2916.8,2916.7,0.1575214]
["bitfinex","ETHUSD",1738534707827,3.98591,2916.8,2916.7,0.1575214]
["bitfinex","ETHUSD",1738534708042,3.99341,2916.8,2916.7,0.1575214]
["bitfinex","ETHUSD",1738534708249,5.53571,2916.8,2916.7,0.1575214]
["bitfinex","ETHUSD",1738534708410,2.0998,2916.8,2916.7,0.1575214]
["bitfinex","ETHUSD",1738534709579,1.5423,2916.8,2916.7,0.1575214]
["bitfinex","ETHUSD",1738534709786,1.73547564,2916.9,2916.7,3.5860514]
["bitfinex","ETHUSD",1738534709929,1.6617,2917.8,2916.7,0.1575214]
["bitfinex","ETHUSD",1738534710132,1.6617,2917.8,2917.6,3.4274]
["bitfinex","ETHUSD",1738534710368,7.01089701,2918.3,2918.0,3.42697]
["bitfinex","ETHUSD",1738534710630,7.01089701,2918.3,2917.8,6.8543]
["bitfinex","ETHUSD",1738534710872,1.6617,2918.3,2918.0,6.8539]
["bitfinex","ETHUSD",1738534711046,1.6617,2918.3,2918.0,3.42691]
["bitfinex","ETHUSD",1738534711448,1.6617,2918.3,2918.1,3.42687]
["bitfinex","ETHUSD",1738534712123,3.35997564,2918.7,2918.2,3.42676]
["bitfinex","ETHUSD",1738534712327,1.6245,2918.7,2918.2,3.42676]
["bitfinex","ETHUSD",1738534712543,0.5575,2918.6,2918.2,3.42676]
["bitfinex","ETHUSD",1738534712781,0.5575,2918.6,2917.6,3.42742]
["bitfinex","ETHUSD",1738534712782,0.5575,2918.3,2917.6,3.42742]
["bitfinex","ETHUSD",1738534713076,0.5575,2918.1,2917.5,3.42758]
["bitfinex","ETHUSD",1738534713290,0.5575,2918.1,2917.4,3.42763]
["bitfinex","ETHUSD",1738534713429,3.42726,2917.8,2917.2,3.42786]
["bitfinex","ETHUSD",1738534713632,0.5575,2917.9,2917.2,3.42786]
["bitfinex","ETHUSD",1738534713852,3.42729,2917.8,2917.2,3.42786]
["bitfinex","ETHUSD",1738534714089,3.42729,2917.8,2917.0,3.42812]
["bitfinex","ETHUSD",1738534714326,3.42729,2917.8,2917.1,3.42797]
["bitfinex","ETHUSD",1738534714506,0.5575,2917.7,2917.0,3.42812]
["bitfinex","ETHUSD",1738534714701,0.55,2917.5,2917.0,3.42812]
["bitfinex","ETHUSD",1738534715896,0.55,2917.5,2916.8,3.42839]
["bitfinex","ETHUSD",1738534716104,0.015,2917.4,2916.7,0.1575214]
["bitfinex","ETHUSD",1738534716301,0.55,2917.2,2916.7,3.5860114]
["bitfinex","ETHUSD",1738534716599,3.97803,2917.2,2916.7,0.1575214]
["bitfinex","ETHUSD",1738534716805,0.5575,2916.9,2916.7,0.1575214]
["bitfinex","ETHUSD",1738534717708,3.98591,2916.8,2916.7,0.1575214]
["bitfinex","ETHUSD",1738534717854,5.63761,2916.8,2916.7,0.1575214]
["bitfinex","ETHUSD",1738534718210,5.64511,2916.8,2916.7,0.1575214]
["bitfinex","ETHUSD",1738534718870,7.38058564,2916.8,2916.7,0.1575214]
["bitfinex","ETHUSD",1738534720506,12.72978265,2916.8,2916.7,1.4e-06]
["bitfinex","ETHUSD",1738534720704,1.5522,2915.6,2915.0,3.43051]
["bitfinex","ETHUSD",1738534720904,0.55,2915.5,2915.0,3.43051]
["bitfinex","ETHUSD",1738534721664,0.55,2915.5,2915.0,3.43046]
["bitfinex","ETHUSD",1738534721872,0.55,2915.5,2914.9,3.43063]
["bitfinex","ETHUSD",1738534722203,0.0075,2915.4,2914.8,3.43071]
["bitfinex","ETHUSD",1738534722409,0.015,2915.4,2914.4,3.43119]
["bitfinex","ETHUSD",1738534722651,0.55,2915.1,2914.4,3.43119]
["bitfinex","ETHUSD",1738534723004,0.55,2915.1,2914.5,3.4311]
["bitfinex","ETHUSD",1738534723373,0.015,2915.2,2914.4,3.43119]
["bitfinex","ETHUSD",1738534723570,0.015,2915.2,2914.7,3.43083]
["bitfinex","ETHUSD",1738534723571,0.0075,2915.2,2914.7,3.43083]
["bitfinex","ETHUSD",1738534724051,3.98785,2915.2,2914.5,3.43109]
["bitfinex","ETHUSD",1738534724256,3.98785,2915.2,2914.6,3.43099]
["bitfinex","ETHUSD",1738534725327,3.98785,2915.2,2914.5,3.43111]
["bitfinex","ETHUSD",1738534726783,3.98785,2915.2,2914.6,3.43099]
["bitfinex","ETHUSD",1738534726927,3.98785,2915.2,2914.5,3.43111]
["bitfinex","ETHUSD",1738534727664,3.42964,2915.8,2913.9,0.67196249]
["bitfinex","ETHUSD",1738534727665,3.42943,2916.0,2914.4,0.03431339]
["bitfinex","ETHUSD",1738534727980,1.5043,2915.9,2915.4,3.42995]
["bitfinex","ETHUSD",1738534728318,0.55,2915.8,2915.4,3.42995]
["bitfinex","ETHUSD",1738534728461,1.5043,2915.9,2915.5,3.42992]
["bitfinex","ETHUSD",1738534728657,1.5043,2915.9,2915.4,3.42995]
["bitfinex","ETHUSD",1738534728861,1.5752,2916.3,2915.7,3.42961]
["bitfinex","ETHUSD",1738534729202,1.5752,2916.3,2916.0,3.4293]
["bitfinex","ETHUSD",1738534729515,10.42561763,2916.7,2916.0,3.4293]
["bitfinex","ETHUSD",1738534729717,0.015,2916.3,2915.6,3.42979]
["bitfinex","ETHUSD",1738534729881,3.42916,2916.2,2915.6,3.42979]
["bitfinex","ETHUSD",1738534730416,0.565,2916.3,2915.7,3.4297]
["bitfinex","ETHUSD",1738534731317,6.99706763,2916.7,2916.4,3.4288]
["bitfinex","ETHUSD",1738534731318,1.5752,2916.7,2916.4,3.4288]
["bitfinex","ETHUSD",1738534731522,1.5486,2917.1,2916.3,3.429]
["bitfinex","ETHUSD",1738534731672,3.28407564,2917.5,2917.0,3.42817]
["bitfinex","ETHUSD",1738534731873,1.5486,2917.5,2917.0,3.42817]
["bitfinex","ETHUSD",1738534732409,1.5486,2917.5,2916.1,3.42919]
["bitfinex","ETHUSD",1738534732410,3.42772,2917.4,2916.8,3.42838]
["bitfinex","ETHUSD",1738534732570,0.55,2917.4,2917.0,3.42811]
["bitfinex","ETHUSD",1738534732769,0.55,2917.4,2916.9,3.42823]
["bitfinex","ETHUSD",1738534733105,1.73547564,2917.4,2916.0,1.5271]
["bitfinex","ETHUSD",1738534733269,3.42712,2917.9,2916.4,1.567]
["bitfinex","ETHUSD",1738534733465,3.4276,2917.5,2916.8,3.42829]
["bitfinex","ETHUSD",1738534733671,0.55,2917.4,2916.9,3.42828]
["bitfinex","ETHUSD",1738534733989,0.55,2917.4,2916.7,3.42844]
["bitfinex","ETHUSD",1738534733990,2.1637,2917.3,2916.7,3.42844]
["bitfinex","ETHUSD",1738534734204,5.59154,2917.3,2916.7,3.42844]
["bitfinex","ETHUSD",1738534734407,2.1637,2917.3,2916.9,3.42829]
["bitfinex","ETHUSD",1738534734567,1.6137,2917.7,2916.5,3.42876]
["bitfinex","ETHUSD",1738534734762,1.6137,2918.1,2917.6,3.42747]
["bitfinex","ETHUSD",1738534735015,1.6137,2918.1,2917.4,3.4277]
["bitfinex","ETHUSD",1738534735368,1.6137,2918.1,2917.6,3.42738]
["bitfinex","ETHUSD",1738534735784,0.55,2918.0,2917.6,3.42738]
["bitfinex","ETHUSD",1738534735978,1.6137,2918.1,2917.6,3.42738]
["bitfinex","ETHUSD",1738534736520,0.55,2918.0,2917.5,3.42757]
["bitfinex","ETHUSD",1738534736918,0.55,2918.0,2917.4,3.4277]
["bitfinex","ETHUSD",1738534737099,3.42723,2917.9,2917.2,3.4279]
["bitfinex","ETHUSD",1738534737424,0.55,2917.7,2917.0,3.42817]
["bitfinex","ETHUSD",1738534737572,3.42748,2917.6,2917.0,3.42817]
["bitfinex","ETHUSD",1738534737771,0.55,2917.5,2917.0,3.42817]
["bitfinex","ETHUSD",1738534738089,0.55,2917.6,2917.1,3.42797]
["bitfinex","ETHUSD",1738534738291,0.55,2917.6,2917.1,3.42802]
["bitfinex","ETHUSD",1738534738474,3.42717,2917.9,2917.1,3.42802]
["bitfinex","ETHUSD",1738534738475,3.97736,2917.7,2917.1,3.42802]
["bitfinex","ETHUSD",1738534738825,3.42736,2917.7,2916.9,3.42827]
["bitfinex","ETHUSD",1738534739035,0.55,2917.6,2917.1,3.42806]
["bitfinex","ETHUSD",1738534739380,0.55,2917.6,2916.9,3.42827]
["bitfinex","ETHUSD",1738534739582,0.55,2917.3,2916.7,3.42851]
["bitfinex","ETHUSD",1738534740316,3.28887564,2917.9,2917.4,3.4277]
["bitfinex","ETHUSD",1738534740530,5.34919701,2918.4,2917.7,3.42731]
["bitfinex","ETHUSD",1738534740680,1.5534,2918.3,2918.1,3.42688]
["bitfinex","ETHUSD",1738534741035,1.5534,2918.3,2917.8,3.42713]
["bitfinex","ETHUSD",1738534741185,1.5534,2918.3,2918.0,3.42698]
["bitfinex","ETHUSD",1738534741382,1.6359,2918.7,2918.2,3.42668]
["bitfinex","ETHUSD",1738534741586,1.6359,2918.7,2917.4,1.6468]
["bitfinex","ETHUSD",1738534741803,1.6359,2918.7,2918.1,3.42687]
["bitfinex","ETHUSD",1738534741981,1.6359,2918.7,2918.2,3.42674]
["bitfinex","ETHUSD",1738534742382,3.42678,2918.2,2917.4,5.07444]
["bitfinex","ETHUSD",1738534742616,0.55,2918.1,2917.6,3.42738]
["bitfinex","ETHUSD",1738534742837,4.9625,2918.0,2917.4,3.42764]
["bitfinex","ETHUSD",1738534743057,1.5355,2918.3,2917.8,3.42713]
["bitfinex","ETHUSD",1738534743266,1.5355,2918.3,2917.9,3.42711]
["bitfinex","ETHUSD",1738534743765,0.55,2918.5,2917.3,3.42777]
["bitfinex","ETHUSD",1738534743916,1.73547564,2918.6,2917.8,3.42722]
["bitfinex","ETHUSD",1738534744127,0.55,2918.3,2917.8,3.42722]
["bitfinex","ETHUSD",1738534744318,0.55,2918.4,2917.9,3.42709]
["bitfinex","ETHUSD",1738534744503,0.55,2918.4,2918.0,3.42698]
["bitfinex","ETHUSD",1738534745350,0.55,2918.4,2917.9,3.4271]
["bitfinex","ETHUSD",1738534745704,0.55,2918.6,2918.0,3.42698]
["bitfinex","ETHUSD",1738534746152,0.55,2918.6,2917.2,6.85588]
["bitfinex","ETHUSD",1738534746480,0.55,2918.6,2918.2,3.42669]
["bitfinex","ETHUSD",1738534746611,0.55,2918.6,2918.1,3.42687]
["bitfinex","ETHUSD",1738534747312,3.97631,2918.6,2918.1,3.42687]
["bitfinex","ETHUSD",1738534748333,0.55,2918.4,2917.7,3.42734]
["bitfinex","ETHUSD",1738534748664,0.55,2917.8,2917.3,3.42775]
["bitfinex","ETHUSD",1738534748863,0.55,2917.8,2917.5,3.42755]
["bitfinex","ETHUSD",1738534749208,1.6174,2918.1,2917.8,3.42722]
["bitfinex","ETHUSD",1738534749453,10.06922792,2918.4,2917.8,3.42722]
["bitfinex","ETHUSD",1738534749628,0.55,2918.2,2917.8,3.42722]
["bitfinex","ETHUSD",1738534749808,5.34919701,2918.4,2917.5,1.5262]
["bitfinex","ETHUSD",1738534750007,0.55,2918.3,2917.9,3.42704]
["bitfinex","ETHUSD",1738534750785,0.55,2918.3,2918.0,3.42699]
["bitfinex","ETHUSD",1738534751080,5.34919701,2918.4,2918.3,3.42665]
["bitfinex","ETHUSD",1738534751212,5.34919701,2918.4,2918.2,3.42672]
["bitfinex","ETHUSD",1738534751413,11.69872792,2918.4,2917.4,3.42765]
["bitfinex","ETHUSD",1738534751676,11.69872792,2918.4,2917.2,1.527]
["bitfinex","ETHUSD",1738534751677,0.55,2918.1,2917.6,3.4274]
["bitfinex","ETHUSD",1738534752014,0.55,2918.2,2917.7,3.42733]
["bitfinex","ETHUSD",1738534752527,6.97869701,2918.4,2918.1,3.42681]
["bitfinex","ETHUSD",1738534752730,0.55,2918.3,2917.9,3.42703]
["bitfinex","ETHUSD",1738534752930,5.34919701,2918.4,2918.3,3.42665]
["bitfinex","ETHUSD",1738534753331,5.34919701,2918.4,2918.1,3.42678]
["bitfinex","ETHUSD",1738534753533,5.34919701,2918.4,2918.3,3.42665]
["bitfinex","ETHUSD",1738534753927,5.34919701,2918.4,2918.1,3.42678]
["bitfinex","ETHUSD",1738534754172,5.34919701,2918.4,2917.9,1.6545]
["bitfinex","ETHUSD",1738534754466,5.34919701,2918.4,2918.3,3.42665]
["bitfinex","ETHUSD",1738534754808,1.5126,2918.9,2918.5,3.42632]
["bitfinex","ETHUSD",1738534755244,1.5126,2918.9,2918.6,3.42627]
["bitfinex","ETHUSD",1738534755447,1.5126,2918.9,2918.5,3.42632]
["bitfinex","ETHUSD",1738534755864,0.55,2918.8,2918.3,3.42662]
["bitfinex","ETHUSD",1738534756065,3.97608,2918.8,2918.2,3.42676]
["bitfinex","ETHUSD",1738534756274,3.97608,2918.8,2918.0,3.4269]
["bitfinex","ETHUSD",1738534756417,1.5126,2918.9,2918.4,3.42642]
["bitfinex","ETHUSD",1738534756841,4.72003091,2919.6,2918.7,1.6034]
["bitfinex","ETHUSD",1738534757075,5.39303768,2920.0,2918.8,0.03426001]
["bitfinex","ETHUSD",1738534757219,1.6637,2920.2,2919.8,3.42486]
["bitfinex","ETHUSD",1738534757418,1.6637,2920.2,2919.6,3.4251]
["bitfinex","ETHUSD",1738534757973,1.6637,2920.2,2919.7,3.425]
["bitfinex","ETHUSD",1738534758137,0.55,2920.1,2919.7,3.425]
["bitfinex","ETHUSD",1738534758292,1.6637,2920.2,2919.6,3.4251]
["bitfinex","ETHUSD",1738534758680,0.55,2920.1,2919.6,3.4251]
["bitfinex","ETHUSD",1738534758890,1.6637,2920.2,2919.6,3.4251]
["bitfinex","ETHUSD",1738534759806,0.55,2920.1,2919.6,3.4251]
["bitfinex","ETHUSD",1738534760533,0.55,2920.1,2919.7,3.42498]
["bitfinex","ETHUSD",1738534760737,1.6637,2920.6,2920.4,3.42416]
["bitfinex","ETHUSD",1738534760891,4.72003091,2920.8,2920.6,3.42392]
["bitfinex","ETHUSD",1738534761086,1.6637,2921.0,2920.6,3.42392]
["bitfinex","ETHUSD",1738534761409,1.6637,2921.0,2920.7,3.4238]
["bitfinex","ETHUSD",1738534761605,0.55,2920.9,2920.3,3.4242]
["bitfinex","ETHUSD",1738534761800,0.55,2920.9,2920.5,3.42405]
["bitfinex","ETHUSD",1738534762047,1.6637,2921.0,2920.5,3.42405]
["bitfinex","ETHUSD",1738534762544,0.55,2920.9,2920.5,3.42405]
["bitfinex","ETHUSD",1738534763608,0.55,2920.9,2920.6,3.42393]
["bitfinex","ETHUSD",1738534763803,0.55,2920.9,2920.6,3.42391]
["bitfinex","ETHUSD",1738534764238,4.72003091,2921.2,2920.6,3.42391]
["bitfinex","ETHUSD",1738534764419,4.72003091,2921.2,2920.8,3.42362]
["bitfinex","ETHUSD",1738534765151,4.72003091,2921.2,2921.1,3.42336]
["bitfinex","ETHUSD",1738534765355,40.4177,2921.4,2921.0,3.42343]
["bitfinex","ETHUSD",1738534766064,38.85,2921.4,2921.3,3.42313]
["bitfinex","ETHUSD",1738534769542,38.85,2921.4,2920.9,3.42355]
["bitfinex","ETHUSD",1738534769882,0.55,2921.3,2920.7,3.42382]
["bitfinex","ETHUSD",1738534770185,3.4237,2920.9,2920.3,5.00532]
["bitfinex","ETHUSD",1738534770513,0.55,2921.1,2920.0,3.42465]
["bitfinex","ETHUSD",1738534770799,4.72003091,2921.2,2920.9,3.42351]
["bitfinex","ETHUSD",1738534770999,4.72003091,2921.2,2921.0,3.42342]
["bitfinex","ETHUSD",1738534771186,4.72003091,2921.2,2920.9,3.42351]
["bitfinex","ETHUSD",1738534771504,40.3912,2921.4,2920.9,3.42351]
["bitfinex","ETHUSD",1738534773840,40.3912,2921.4,2921.0,3.42341]
["bitfinex","ETHUSD",1738534773995,38.85,2921.4,2921.2,3.4232]
["bitfinex","ETHUSD",1738534774187,38.85,2921.4,2921.0,3.42345]
["bitfinex","ETHUSD",1738534774384,38.85,2921.4,2921.0,6.84686]
["bitfinex","ETHUSD",1738534774924,38.85,2921.4,2921.1,3.42335]
["bitfinex","ETHUSD",1738534775298,38.85,2921.4,2919.8,4.793081]
["bitfinex","ETHUSD",1738534775509,5.47345,2921.1,2920.3,8.46891]
["bitfinex","ETHUSD",1738534775715,2.05,2921.1,2920.1,3.42449]
["bitfinex","ETHUSD",1738534776033,0.55,2920.5,2920.0,3.42456]
["bitfinex","ETHUSD",1738534776182,0.55,2920.5,2920.1,3.42454]
["bitfinex","ETHUSD",1738534776765,4.72003091,2920.8,2919.8,0.03424594]
["bitfinex","ETHUSD",1738534776955,1.5,2921.1,2920.7,3.42383]
["bitfinex","ETHUSD",1738534777365,0.55,2921.0,2920.7,3.42383]
["bitfinex","ETHUSD",1738534779063,4.72003091,2921.2,2921.1,3.42336]
["bitfinex","ETHUSD",1738534779244,5.34919701,2921.3,2921.2,3.42325]
["bitfinex","ETHUSD",1738534779613,5.34919701,2921.3,2921.1,3.42336]
["bitfinex","ETHUSD",1738534779816,5.34919701,2921.3,2920.9,3.42355]
["bitfinex","ETHUSD",1738534780050,0.55,2921.2,2920.7,3.42376]
["bitfinex","ETHUSD",1738534780251,0.55,2921.2,2920.7,3.42383]
["bitfinex","ETHUSD",1738534780516,0.55,2921.2,2920.5,3.42401]
["bitfinex","ETHUSD",1738534780876,0.55,2921.2,2920.7,3.42377]
["bitfinex","ETHUSD",1738534781172,0.55,2921.2,2919.9,1.5035]
["bitfinex","ETHUSD",1738534781173,8.14381091,2920.8,2919.9,1.5035]
["bitfinex","ETHUSD",1738534781344,8.14381091,2920.8,2920.0,3.42455]
["bitfinex","ETHUSD",1738534781345,0.55,2920.7,2920.0,3.42455]
["bitfinex","ETHUSD",1738534781884,3.42423,2920.4,2919.8,3.42483]
["bitfinex","ETHUSD",1738534782095,0.55,2920.3,2919.8,6.84964]
["bitfinex","ETHUSD",1738534782424,0.55,2920.3,2919.9,3.42476]
["bitfinex","ETHUSD",1738534782623,0.55,2920.4,2919.8,3.42481]
["bitfinex","ETHUSD",1738534783086,0.55,2920.2,2919.7,3.42498]
["bitfinex","ETHUSD",1738534783432,4.72003091,2920.4,2920.0,3.42462]
["bitfinex","ETHUSD",1738534783744,0.5575,2920.1,2918.9,1.6085]
["bitfinex","ETHUSD",1738534783922,3.4254,2919.4,2918.6,3.42625]
["bitfinex","ETHUSD",1738534784130,5.07647,2919.6,2918.8,3.42605]
["bitfinex","ETHUSD",1738534784372,3.9753,2919.5,2918.8,3.42605]
["bitfinex","ETHUSD",1738534784569,0.55,2919.3,2918.8,3.42605]
["bitfinex","ETHUSD",1738534785081,0.55,2919.5,2918.5,1.6085]
["bitfinex","ETHUSD",1738534785225,4.72003091,2918.9,2918.1,1.6085]
["bitfinex","ETHUSD",1738534785424,9.79736091,2918.9,2918.3,3.42658]
["bitfinex","ETHUSD",1738534786576,0.55,2918.8,2918.3,3.42658]
["bitfinex","ETHUSD",1738534787191,3.97609,2918.8,2918.1,6.85363]
["bitfinex","ETHUSD",1738534787496,3.42677,2918.2,2917.6,3.42736]
["bitfinex","ETHUSD",1738534787632,0.55,2918.4,2918.0,3.42695]
["bitfinex","ETHUSD",1738534787839,6.37133091,2918.9,2918.3,3.42663]
["bitfinex","ETHUSD",1738534788323,0.55,2918.8,2918.4,3.42653]
["bitfinex","ETHUSD",1738534788524,6.37133091,2918.9,2917.5,3.42759]
["bitfinex","ETHUSD",1738534788742,6.37133091,2918.9,2918.4,3.42644]
["bitfinex","ETHUSD",1738534788904,6.37133091,2918.9,2918.5,3.42636]
["bitfinex","ETHUSD",1738534789105,6.37133091,2918.9,2918.4,3.42644]
["bitfinex","ETHUSD",1738534791303,9.79728091,2918.9,2918.4,3.42644]
["bitfinex","ETHUSD",1738534792050,9.79728091,2918.9,2918.2,3.42672]
["bitfinex","ETHUSD",1738534792250,6.37133091,2918.9,2918.4,3.42652]
["bitfinex","ETHUSD",1738534799659,6.37133091,2918.9,2918.4,6.85304]
["bitfinex","ETHUSD",1738534799857,1.5762,2919.2,2918.1,1.5245]
["bitfinex","ETHUSD",1738534800051,5.34919701,2919.4,2918.1,1.5245]
["bitfinex","ETHUSD",1738534800388,3.42567,2919.2,2918.6,3.42627]
["bitfinex","ETHUSD",1738534801394,8.14608091,2918.9,2918.3,3.42663]
["bitfinex","ETHUSD",1738534801805,4.72003091,2918.9,2918.5,3.42638]
["bitfinex","ETHUSD",1738534801943,1.6003,2919.0,2918.5,3.42638]
["bitfinex","ETHUSD",1738534802447,0.55,2918.9,2918.5,3.42638]
["bitfinex","ETHUSD",1738534802781,3.42618,2918.7,2918.1,3.42677]
["bitfinex","ETHUSD",1738534803195,3.42618,2918.7,2918.2,3.42675]
["bitfinex","ETHUSD",1738534803489,3.42631,2918.6,2917.9,6.8541]
["bitfinex","ETHUSD",1738534803691,0.55,2918.3,2917.7,3.42728]
["bitfinex","ETHUSD",1738534803992,3.97665,2918.3,2917.7,3.42728]
["bitfinex","ETHUSD",1738534804189,0.55,2918.3,2917.5,3.42757]
["bitfinex","ETHUSD",1738534804393,0.55,2918.3,2917.4,3.4277]
["bitfinex","ETHUSD",1738534804394,3.42698,2918.1,2917.4,3.4277]
["bitfinex","ETHUSD",1738534804599,0.55,2918.0,2917.1,3.42803]
["bitfinex","ETHUSD",1738534804755,3.42731,2917.8,2917.2,3.4279]
["bitfinex","ETHUSD",1738534804945,5.27003091,2917.7,2916.7,3.42853]
["bitfinex","ETHUSD",1738534805195,0.55,2917.5,2916.7,3.42853]
["bitfinex","ETHUSD",1738534805360,1.6078,2917.6,2916.3,1.5215]
["bitfinex","ETHUSD",1738534805361,4.72003091,2917.3,2916.3,1.5215]
["bitfinex","ETHUSD",1738534805569,4.72003091,2917.3,2912.7,8.69313]
["bitfinex","ETHUSD",1738534805570,0.55,2917.0,2916.4,3.42881]
["bitfinex","ETHUSD",1738534805782,0.55,2917.0,2916.3,3.42898]
["bitfinex","ETHUSD",1738534806298,0.55,2916.8,2916.3,3.42898]
["bitfinex","ETHUSD",1738534806468,4.72003091,2916.9,2914.8,0.1]
["bitfinex","ETHUSD",1738534806663,4.72003091,2916.5,2915.7,3.42967]
["bitfinex","ETHUSD",1738534806856,3.429,2916.3,2915.7,3.42967]
["bitfinex","ETHUSD",1738534807050,3.429,2916.3,2915.5,4.95136]
["bitfinex","ETHUSD",1738534807051,3.97891,2916.4,2915.8,3.42956]
["bitfinex","ETHUSD",1738534807281,0.55,2916.2,2915.5,4.95139]
["bitfinex","ETHUSD",1738534807451,5.03704,2916.1,2915.5,3.42989]
["bitfinex","ETHUSD",1738534807650,1.6078,2916.1,2915.6,3.42981]
["bitfinex","ETHUSD",1738534807855,1.6078,2916.1,2915.5,3.42989]
["bitfinex","ETHUSD",1738534808083,1.6078,2916.1,2915.5,3.42986]
["bitfinex","ETHUSD",1738534808308,3.42954,2915.9,2914.9,3.55837485]
["bitfinex","ETHUSD",1738534808524,3.42961,2915.8,2915.1,3.4303]
["bitfinex","ETHUSD",1738534808725,3.97978,2915.7,2915.0,3.43053]
["bitfinex","ETHUSD",1738534809248,0.55,2915.3,2914.9,3.4306]
["bitfinex","ETHUSD",1738534809376,0.55,2915.3,2914.4,1.5215]
["bitfinex","ETHUSD",1738534809377,0.55,2915.3,2914.6,3.43095]
["bitfinex","ETHUSD",1738534809941,3.98018,2915.3,2914.6,3.43095]
["bitfinex","ETHUSD",1738534810086,0.55,2915.3,2914.7,3.43079]
["bitfinex","ETHUSD",1738534810282,0.55,2915.3,2914.9,3.43054]
["bitfinex","ETHUSD",1738534812141,0.55,2915.3,2914.8,3.43074]
["bitfinex","ETHUSD",1738534812340,0.55,2915.3,2914.9,3.43061]
["bitfinex","ETHUSD",1738534812647,0.55,2915.3,2914.7,3.43088]
["bitfinex","ETHUSD",1738534812648,0.2082,2915.4,2914.8,3.43069]
["bitfinex","ETHUSD",1738534812990,0.2082,2915.4,2914.9,3.43061]
["bitfinex","ETHUSD",1738534814542,0.2082,2915.4,2914.8,3.43075]
["bitfinex","ETHUSD",1738534814709,0.55,2915.3,2914.7,3.43084]
["bitfinex","ETHUSD",1738534815045,0.55,2915.3,2914.8,3.43074]
["bitfinex","ETHUSD",1738534815191,0.55,2915.3,2914.7,3.43084]
["bitfinex","ETHUSD",1738534815551,0.55,2915.0,2914.5,3.43108]
["bitfinex","ETHUSD",1738534815691,0.55,2915.1,2914.5,3.43108]
["bitfinex","ETHUSD",1738534816041,3.98042,2915.1,2914.5,3.43108]
["bitfinex","ETHUSD",1738534816193,3.98043,2915.1,2914.5,3.43108]
["bitfinex","ETHUSD",1738534816391,0.55,2915.1,2914.5,3.43108]
["bitfinex","ETHUSD",1738534816823,1.627,2915.0,2914.4,3.43122]
["bitfinex","ETHUSD",1738534817030,1.627,2915.0,2914.5,3.43104]
["bitfinex","ETHUSD",1738534817441,5.07737,2914.8,2914.2,3.43146]
["bitfinex","ETHUSD",1738534818608,1.6466,2914.8,2914.5,3.43111]
["bitfinex","ETHUSD",1738534819021,0.55,2914.7,2914.3,3.43135]
["bitfinex","ETHUSD",1738534819459,0.55,2914.7,2914.4,3.43122]
["bitfinex","ETHUSD",1738534819609,0.55,2914.7,2914.1,3.4315]
["bitfinex","ETHUSD",1738534819810,0.55,2914.7,2914.3,3.43131]
["bitfinex","ETHUSD",1738534820313,0.55,2914.7,2914.3,3.43126]
["bitfinex","ETHUSD",1738534820810,0.55,2914.7,2914.5,3.43108]
["bitfinex","ETHUSD",1738534821422,1.6466,2914.8,2914.1,3.43159]
["bitfinex","ETHUSD",1738534821624,1.6466,2914.8,2914.5,3.43104]
["bitfinex","ETHUSD",1738534821970,1.6466,2914.8,2914.6,3.43099]
["bitfinex","ETHUSD",1738534822327,1.6466,2914.8,2914.5,3.43111]
["bitfinex","ETHUSD",1738534823276,0.55,2914.7,2914.3,3.43134]
["bitfinex","ETHUSD",1738534823650,0.55,2914.7,2914.3,6.86268]
["bitfinex","ETHUSD",1738534823850,0.55,2914.7,2914.3,3.43134]
["bitfinex","ETHUSD",1738534824575,0.55,2914.7,2913.8,0.1575214]
["bitfinex","ETHUSD",1738534824576,0.0075,2914.6,2913.9,3.43181]
["bitfinex","ETHUSD",1738534824751,0.55,2914.4,2913.9,3.43181]
["bitfinex","ETHUSD",1738534825151,0.55,2914.4,2914.0,3.43169]
["bitfinex","ETHUSD",1738534826231,3.43883,2914.4,2913.8,3.5894114]
["bitfinex","ETHUSD",1738534826888,0.565,2914.0,2913.8,0.1575214]
["bitfinex","ETHUSD",1738534827050,3.99672,2914.0,2913.8,0.1575214]
["bitfinex","ETHUSD",1738534827857,0.565,2914.0,2913.8,0.1575214]
["bitfinex","ETHUSD",1738534828351,3.99672,2914.0,2913.8,0.1575214]
["bitfinex","ETHUSD",1738534828890,0.565,2914.0,2913.8,0.1575214]
["bitfinex","ETHUSD",1738534830506,3.99673,2914.0,2913.8,0.1575214]
["bitfinex","ETHUSD",1738534831206,5.54202,2913.9,2913.8,0.1575214]
["bitfinex","ETHUSD",1738534835943,12.62669265,2913.9,2913.8,0.1575214]
["bitfinex","ETHUSD",1738534836431,0.55,2913.0,2912.7,3.43317]
["bitfinex","ETHUSD",1738534836636,0.55,2913.0,2912.5,6.86678]
["bitfinex","ETHUSD",1738534837070,0.55,2913.0,2912.5,3.43337]
["bitfinex","ETHUSD",1738534837186,1.5646,2912.5,2912.0,3.43405]
["bitfinex","ETHUSD",1738534837733,0.5575,2912.4,2912.0,3.43405]
["bitfinex","ETHUSD",1738534837941,3.99109,2912.4,2911.8,3.43426]
["bitfinex","ETHUSD",1738534838124,0.0075,2912.1,2911.5,3.43454]
["bitfinex","ETHUSD",1738534838438,3.44904,2912.1,2911.5,3.43454]
["bitfinex","ETHUSD",1738534838595,4.72003091,2911.8,2911.3,4.43487]
["bitfinex","ETHUSD",1738534838796,0.565,2911.7,2911.3,4.43489]
["bitfinex","ETHUSD",1738534839023,0.565,2911.7,2911.3,4.43485]
["bitfinex","ETHUSD",1738534839207,0.565,2911.7,2911.3,1.0]
["bitfinex","ETHUSD",1738534839406,3.99953,2911.7,2911.3,1.0]
["bitfinex","ETHUSD",1738534840944,8.16980091,2911.4,2911.3,1.0]
["bitfinex","ETHUSD",1738534841091,5.28503091,2911.4,2911.3,1.0]
["bitfinex","ETHUSD",1738534841292,8.71980091,2911.4,2911.3,1.0]
["bitfinex","ETHUSD",1738534842591,10.22470091,2911.4,2911.3,1.0]
["bitfinex","ETHUSD",1738534844389,11.96017655,2911.4,2911.3,0.3137574]
["bitfinex","ETHUSD",1738534844703,5.58796,2910.9,2910.8,0.1575214]
["bitfinex","ETHUSD",1738534844953,10.30799091,2910.9,2910.8,0.1575214]
["bitfinex","ETHUSD",1738534845101,12.04346655,2910.9,2910.8,0.1575214]
["bitfinex","ETHUSD",1738534845657,3.4364,2910.1,2909.5,3.43697]
["bitfinex","ETHUSD",1738534845791,0.015,2909.8,2909.1,5.08288]
["bitfinex","ETHUSD",1738534845998,4.72003091,2909.6,2908.8,1.6454]
["bitfinex","ETHUSD",1738534846290,5.02413,2910.0,2909.1,3.43737]
["bitfinex","ETHUSD",1738534846291,3.43662,2909.9,2909.1,3.43737]
["bitfinex","ETHUSD",1738534846540,9.74414091,2910.0,2909.2,3.43728]
["bitfinex","ETHUSD",1738534846705,6.30763091,2910.0,2909.4,3.43711]
["bitfinex","ETHUSD",1738534846911,0.55,2909.9,2909.4,3.43711]
["bitfinex","ETHUSD",1738534847345,0.55,2909.9,2909.5,3.437]
["bitfinex","ETHUSD",1738534847510,0.0075,2909.8,2909.4,3.43711]
["bitfinex","ETHUSD",1738534847707,0.0075,2909.8,2909.5,3.43698]
["bitfinex","ETHUSD",1738534847925,0.0075,2909.8,2909.4,3.43711]
["bitfinex","ETHUSD",1738534848391,0.55,2909.9,2909.5,3.437]
["bitfinex","ETHUSD",1738534848844,1.5876,2910.7,2910.4,3.43591]
["bitfinex","ETHUSD",1738534849052,0.55,2910.7,2910.4,3.43591]
["bitfinex","ETHUSD",1738534849220,0.55,2910.7,2910.5,3.4358]
["bitfinex","ETHUSD",1738534849618,4.72003091,2910.8,2910.5,3.4358]
["bitfinex","ETHUSD",1738534850133,0.0075,2911.0,2910.6,3.43569]
["bitfinex","ETHUSD",1738534850430,0.0075,2911.0,2910.5,3.4358]
["bitfinex","ETHUSD",1738534850745,4.72003091,2911.2,2910.3,1.6454]
["bitfinex","ETHUSD",1738534850946,4.72003091,2911.2,2910.8,3.43546]
["bitfinex","ETHUSD",1738534851248,4.72003091,2911.2,2911.0,3.43524]
["bitfinex","ETHUSD",1738534851654,4.72003091,2911.2,2911.0,3.43517]
["bitfinex","ETHUSD",1738534852184,4.72753091,2911.6,2911.3,3.43487]
["bitfinex","ETHUSD",1738534852443,4.72753091,2911.6,2911.3,3.43481]
["bitfinex","ETHUSD",1738534852753,4.72753091,2911.6,2911.3,3.4348]
["bitfinex","ETHUSD",1738534853270,4.72003091,2912.0,2911.6,3.43446]
["bitfinex","ETHUSD",1738534853471,6.28843091,2912.4,2911.8,3.43424]
["bitfinex","ETHUSD",1738534853639,6.28843091,2912.4,2912.0,3.43403]
["bitfinex","ETHUSD",1738534853841,6.28843091,2912.4,2911.7,1.6418]
["bitfinex","ETHUSD",1738534853842,4.72003091,2912.4,2911.7,1.6418]
["bitfinex","ETHUSD",1738534854011,4.72003091,2912.4,2912.2,3.43372]
["bitfinex","ETHUSD",1738534854208,4.72003091,2912.4,2912.3,3.43371]
["bitfinex","ETHUSD",1738534854424,4.72003091,2912.8,2912.5,3.4334]
["bitfinex","ETHUSD",1738534854643,4.72003091,2912.8,2912.6,3.43331]
["bitfinex","ETHUSD",1738534854813,4.72003091,2912.8,2912.7,3.43324]
["bitfinex","ETHUSD",1738534855011,0.0075,2913.1,2912.7,3.43324]
["bitfinex","ETHUSD",1738534855209,4.72003091,2913.2,2912.7,3.43324]
["bitfinex","ETHUSD",1738534855407,4.72003091,2913.2,2912.9,3.43299]
["bitfinex","ETHUSD",1738534855854,9.72064091,2913.6,2913.0,3.43284]
["bitfinex","ETHUSD",1738534856240,0.015,2913.5,2912.9,3.43299]
["bitfinex","ETHUSD",1738534856441,4.72003091,2913.6,2913.1,3.43271]
["bitfinex","ETHUSD",1738534856643,0.015,2913.9,2913.3,3.4325]
["bitfinex","ETHUSD",1738534857024,0.0075,2913.9,2913.5,3.43229]
["bitfinex","ETHUSD",1738534857228,6.32363091,2914.0,2913.5,3.43229]
["bitfinex","ETHUSD",1738534857428,4.72003091,2914.0,2913.8,3.4319]
["bitfinex","ETHUSD",1738534857857,4.72003091,2914.4,2913.9,3.43182]
["bitfinex","ETHUSD",1738534858058,4.72003091,2914.4,2914.0,3.43162]
["bitfinex","ETHUSD",1738534858871,4.72003091,2914.4,2914.1,3.43157]
["bitfinex","ETHUSD",1738534859348,4.72003091,2914.4,2913.8,3.43186]
["bitfinex","ETHUSD",1738534859664,0.0075,2914.2,2913.6,3.43215]
["bitfinex","ETHUSD",1738534859865,0.0075,2914.2,2913.2,3.43265]
["bitfinex","ETHUSD",1738534860066,0.0075,2914.2,2913.1,1.5158]
["bitfinex","ETHUSD",1738534860268,0.0075,2914.7,2913.1,1.5158]
["bitfinex","ETHUSD",1738534860269,0.67172828,2914.7,2913.2,3.43265]
["bitfinex","ETHUSD",1738534860416,9.88627655,2914.8,2913.4,3.43241]
["bitfinex","ETHUSD",1738534860615,0.0075,2914.7,2914.1,3.43157]
["bitfinex","ETHUSD",1738534861067,3.43847,2914.7,2913.9,3.43178]
["bitfinex","ETHUSD",1738534861230,3.43847,2914.7,2914.0,3.43168]
["bitfinex","ETHUSD",1738534861427,0.565,2914.3,2913.6,3.43213]
["bitfinex","ETHUSD",1738534861643,3.43103,2914.6,2913.8,3.43191]
["bitfinex","ETHUSD",1738534861975,3.43112,2914.5,2913.8,3.43191]
["bitfinex","ETHUSD",1738534862468,0.5575,2914.4,2913.6,3.43216]
["bitfinex","ETHUSD",1738534862666,1.5925,2914.2,2913.5,3.43229]
["bitfinex","ETHUSD",1738534862871,8.15127091,2914.4,2913.7,3.43204]
["bitfinex","ETHUSD",1738534863055,8.15127091,2914.4,2913.8,3.43191]
["bitfinex","ETHUSD",1738534863643,3.98136,2914.3,2913.6,3.43217]
["bitfinex","ETHUSD",1738534863873,3.98136,2914.3,2913.2,3.43264]
["bitfinex","ETHUSD",1738534863874,0.55,2913.8,2913.2,3.43264]
["bitfinex","ETHUSD",1738534864072,0.55,2913.6,2913.0,3.4328]
["bitfinex","ETHUSD",1738534864279,0.55,2913.6,2913.1,3.43275]
["bitfinex","ETHUSD",1738534864582,0.5575,2913.8,2913.1,3.43275]
["bitfinex","ETHUSD",1738534864803,0.55,2913.6,2913.1,3.43267]
["bitfinex","ETHUSD",1738534864954,0.5575,2913.8,2913.2,3.43256]
["bitfinex","ETHUSD",1738534865301,3.98946,2913.8,2913.2,3.43256]
["bitfinex","ETHUSD",1738534866555,0.55,2913.6,2913.0,3.4328]
["bitfinex","ETHUSD",1738534866754,0.55,2913.6,2913.1,3.43274]
["bitfinex","ETHUSD",1738534867367,0.5575,2913.8,2913.2,3.43262]
["bitfinex","ETHUSD",1738534867970,3.98953,2913.8,2913.2,3.43262]
["bitfinex","ETHUSD",1738534870104,0.55,2913.6,2913.1,3.43272]
["bitfinex","ETHUSD",1738534872062,0.5575,2913.8,2913.0,3.4328]
["bitfinex","ETHUSD",1738534872414,3.98954,2913.8,2913.2,3.43262]
["bitfinex","ETHUSD",1738534872762,0.5575,2913.8,2913.2,3.43262]
["bitfinex","ETHUSD",1738534873587,0.55,2913.6,2913.0,3.43277]
["bitfinex","ETHUSD",1738534874494,3.43229,2913.6,2912.9,3.43294]
["bitfinex","ETHUSD",1738534874676,0.565,2913.5,2912.1,1.6008]
["bitfinex","ETHUSD",1738534875015,4.72003091,2913.6,2912.4,1.6008]
["bitfinex","ETHUSD",1738534875217,0.0075,2913.5,2913.0,3.43281]
["bitfinex","ETHUSD",1738534875568,0.5575,2913.5,2913.1,3.4352]
["bitfinex","ETHUSD",1738534877817,9.74425091,2914.0,2913.2,3.43265]
["bitfinex","ETHUSD",1738534878020,0.0075,2913.9,2913.4,3.43238]
["bitfinex","ETHUSD",1738534878652,0.5575,2913.9,2913.4,3.43238]
["bitfinex","ETHUSD",1738534878852,0.5575,2913.9,2913.4,3.43233]
["bitfinex","ETHUSD",1738534879720,6.98429701,2914.3,2913.1,5.036]
["bitfinex","ETHUSD",1738534880057,6.98429701,2914.3,2913.9,3.43175]
["bitfinex","ETHUSD",1738534880273,0.69586691,2914.6,2913.6,0.03431785]
["bitfinex","ETHUSD",1738534880418,0.69586691,2914.6,2914.2,3.43146]
["bitfinex","ETHUSD",1738534880617,0.0075,2914.6,2914.2,3.43146]
["bitfinex","ETHUSD",1738534880827,0.0075,2914.3,2913.8,3.43192]
["bitfinex","ETHUSD",1738534881057,0.5575,2914.3,2913.8,6.86377]
["bitfinex","ETHUSD",1738534881365,1.6351,2914.7,2914.2,3.43145]
["bitfinex","ETHUSD",1738534881666,0.5575,2914.6,2914.2,3.4314]
["bitfinex","ETHUSD",1738534881865,4.72003091,2914.8,2914.5,3.43104]
["bitfinex","ETHUSD",1738534882066,1.6366,2915.1,2914.5,3.43104]
["bitfinex","ETHUSD",1738534882211,1.6366,2915.1,2914.7,3.43079]
["bitfinex","ETHUSD",1738534882411,1.6366,2915.1,2914.5,3.43104]
["bitfinex","ETHUSD",1738534882842,0.55,2915.0,2914.6,3.43091]
["bitfinex","ETHUSD",1738534883166,5.06705,2915.1,2914.6,3.43091]
["bitfinex","ETHUSD",1738534883351,1.6366,2915.1,2914.6,3.43091]
["bitfinex","ETHUSD",1738534883513,1.6366,2915.1,2914.0,1.6008]
["bitfinex","ETHUSD",1738534883715,0.55,2914.9,2914.4,3.43117]
["bitfinex","ETHUSD",1738534884063,0.55,2914.9,2914.4,6.86233]
["bitfinex","ETHUSD",1738534884234,0.55,2914.9,2914.4,3.43116]
["bitfinex","ETHUSD",1738534884429,0.55,2914.9,2914.4,3.43113]
["bitfinex","ETHUSD",1738534885131,0.55,2914.9,2914.5,3.4311]
["bitfinex","ETHUSD",1738534886201,0.55,2914.9,2914.6,3.43099]
["bitfinex","ETHUSD",1738534886656,0.55,2914.9,2914.4,6.86227]
["bitfinex","ETHUSD",1738534886864,0.55,2914.9,2914.4,3.43113]
["bitfinex","ETHUSD",1738534887166,0.55,2914.9,2914.5,3.43107]
["bitfinex","ETHUSD",1738534888768,0.55,2914.9,2914.4,3.43113]
["bitfinex","ETHUSD",1738534888971,9.25365736,2915.3,2915.0,3.4305]
["bitfinex","ETHUSD",1738534889484,9.25365736,2915.3,2915.1,3.43039]
["bitfinex","ETHUSD",1738534890141,5.34919701,2915.3,2915.1,3.43039]
["bitfinex","ETHUSD",1738534891168,4.73001313,2915.7,2915.1,3.43039]
["bitfinex","ETHUSD",1738534891325,5.04496,2915.9,2915.2,3.43019]
["bitfinex","ETHUSD",1738534891773,0.0075,2915.7,2914.9,3.43055]
["bitfinex","ETHUSD",1738534892070,3.97982,2915.6,2915.1,3.43036]
["bitfinex","ETHUSD",1738534892271,0.55,2915.6,2915.1,3.43036]
["bitfinex","ETHUSD",1738534892574,5.04494,2915.9,2915.3,3.43008]
["bitfinex","ETHUSD",1738534892879,0.0075,2915.8,2915.3,6.86019]
["bitfinex","ETHUSD",1738534893025,0.5575,2915.8,2915.3,3.43008]
["bitfinex","ETHUSD",1738534893432,3.98719,2915.8,2915.1,3.43034]
["bitfinex","ETHUSD",1738534893979,0.5575,2915.6,2914.7,1.6462]
["bitfinex","ETHUSD",1738534894182,0.5575,2915.6,2913.4,1.5775]
["bitfinex","ETHUSD",1738534894183,0.0075,2914.5,2913.4,1.5775]
["bitfinex","ETHUSD",1738534894471,0.55,2913.8,2913.3,3.4325]
["bitfinex","ETHUSD",1738534894619,0.55,2913.6,2913.1,3.4352]
["bitfinex","ETHUSD",1738534894825,0.015,2913.3,2913.1,3.4352]
["bitfinex","ETHUSD",1738534895052,3.99765,2913.2,2913.1,3.4352]
["bitfinex","ETHUSD",1738534895275,5.73312564,2913.2,2913.1,3.4352]
["bitfinex","ETHUSD",1738534895580,7.33052564,2913.2,2913.1,3.4352]
["bitfinex","ETHUSD",1738534895880,0.55,2912.0,2911.7,3.55837485]
["bitfinex","ETHUSD",1738534896169,0.55,2912.0,2911.1,1.5591]
["bitfinex","ETHUSD",1738534896170,0.55,2911.7,2911.1,1.5591]
["bitfinex","ETHUSD",1738534896377,0.55,2911.7,2911.1,3.43504]
["bitfinex","ETHUSD",1738534896681,0.55,2911.5,2910.9,3.43535]
["bitfinex","ETHUSD",1738534896887,3.43455,2911.6,2910.7,11.10849427]
["bitfinex","ETHUSD",1738534896888,0.565,2911.3,2910.7,7.67293427]
["bitfinex","ETHUSD",1738534897173,0.55,2911.0,2910.7,7.67293427]
["bitfinex","ETHUSD",1738534897375,8.17297313,2910.9,2910.7,7.67293427]
["bitfinex","ETHUSD",1738534897518,4.73751313,2910.9,2910.7,7.67293427]
["bitfinex","ETHUSD",1738534897723,4.00048,2910.8,2910.7,7.67293427]
["bitfinex","ETHUSD",1738534898471,5.73595564,2910.8,2910.7,7.67293427]
["bitfinex","ETHUSD",1738534898975,7.30455564,2910.8,2910.7,7.33394713]
["bitfinex","ETHUSD",1738534899341,7.30455564,2910.8,2909.2,3.43735]
["bitfinex","ETHUSD",1738534899342,0.015,2909.8,2909.2,3.43733]
["bitfinex","ETHUSD",1738534899550,0.565,2909.8,2909.2,3.43733]
["bitfinex","ETHUSD",1738534899882,2.1336,2909.8,2909.2,3.43733]
["bitfinex","ETHUSD",1738534900082,0.015,2909.5,2908.6,3.43801]
["bitfinex","ETHUSD",1738534900238,0.0075,2909.3,2908.8,3.4378]
["bitfinex","ETHUSD",1738534900743,0.0075,2909.3,2908.5,0.69310258]
["bitfinex","ETHUSD",1738534900744,0.015,2909.3,2908.5,0.69310258]
["bitfinex","ETHUSD",1738534900951,0.015,2909.1,2908.5,0.69310258]
["bitfinex","ETHUSD",1738534901203,0.015,2908.9,2908.2,3.43851]
["bitfinex","ETHUSD",1738534901352,0.565,2908.7,2908.1,3.43861]
["bitfinex","ETHUSD",1738534901527,0.5575,2908.2,2908.0,3.56423533]
["bitfinex","ETHUSD",1738534902194,0.0075,2908.1,2908.0,3.56423533]
["bitfinex","ETHUSD",1738534902330,5.03357,2908.1,2908.0,3.56423533]
["bitfinex","ETHUSD",1738534902845,10.84559026,2908.1,2908.0,3.56423533]
["bitfinex","ETHUSD",1738534903232,12.5810659,2908.1,2908.0,1.59681921]
["bitfinex","ETHUSD",1738534903587,0.565,2907.6,2906.6,3.44043]
["bitfinex","ETHUSD",1738534904366,0.55,2907.0,2905.1,3.44219]
["bitfinex","ETHUSD",1738534904539,0.565,2906.2,2905.3,3.44192]
["bitfinex","ETHUSD",1738534904740,0.0075,2905.9,2905.1,3.44218]
["bitfinex","ETHUSD",1738534904939,0.015,2905.8,2904.9,3.5999514]
["bitfinex","ETHUSD",1738534905141,0.0075,2905.8,2904.9,3.5999514]
["bitfinex","ETHUSD",1738534905376,1.6656,2906.6,2904.9,0.1575214]
["bitfinex","ETHUSD",1738534905686,1.6656,2906.6,2906.3,3.44078]
["bitfinex","ETHUSD",1738534905991,0.015,2907.0,2906.4,3.44059]
["bitfinex","ETHUSD",1738534906179,1.2460016,2907.0,2906.2,3.4409]
["bitfinex","ETHUSD",1738534906334,1.2460016,2907.0,2906.2,3.44081]
["bitfinex","ETHUSD",1738534906535,1.2460016,2907.0,2906.3,3.44075]
["bitfinex","ETHUSD",1738534906752,0.565,2907.0,2906.3,3.44075]
["bitfinex","ETHUSD",1738534906969,0.565,2907.0,2906.4,3.44066]
["bitfinex","ETHUSD",1738534907293,0.565,2907.0,2906.3,3.44075]
["bitfinex","ETHUSD",1738534907454,0.565,2907.0,2906.6,3.44042]
["bitfinex","ETHUSD",1738534907954,0.565,2907.0,2906.4,3.44067]
["bitfinex","ETHUSD",1738534908134,0.1,2904.3,2901.7,4.0]
["bitfinex","ETHUSD",1738534908334,0.565,2906.6,2902.0,3.6034114]
["bitfinex","ETHUSD",1738534908335,3.44437,2903.3,2902.0,3.6034114]
["bitfinex","ETHUSD",1738534908539,0.1,2902.7,2902.3,3.44552]
["bitfinex","ETHUSD",1738534908834,0.1,2902.7,2902.0,0.1575214]
["bitfinex","ETHUSD",1738534908975,0.1,2902.7,2902.5,2.06224908]
["bitfinex","ETHUSD",1738534909174,0.1,2902.7,2902.5,1.70894325]
["bitfinex","ETHUSD",1738534909392,0.1,2902.7,2902.5,0.75953033]
["bitfinex","ETHUSD",1738534909695,3.44518,2902.6,2902.5,0.75953033]
["bitfinex","ETHUSD",1738534909898,0.1,2902.1,2902.0,0.1575214]
["bitfinex","ETHUSD",1738534910242,1.5233,2902.7,2902.0,0.1575214]
["bitfinex","ETHUSD",1738534910440,0.1,2902.1,2902.0,0.1575214]
["bitfinex","ETHUSD",1738534911201,1.5233,2902.7,2902.0,0.1575214]
["bitfinex","ETHUSD",1738534911346,0.1,2902.1,2902.0,0.1575214]
["bitfinex","ETHUSD",1738534911549,0.1,2902.4,2902.0,0.1575214]
["bitfinex","ETHUSD",1738534911747,0.1,2902.6,2902.2,3.44566]
["bitfinex","ETHUSD",1738534911992,0.1,2902.6,2902.4,3.4454]
["bitfinex","ETHUSD",1738534912205,0.1,2902.6,2902.0,0.1575214]
["bitfinex","ETHUSD",1738534912495,0.1,2903.0,2902.0,0.19197606]
["bitfinex","ETHUSD",1738534912707,0.1,2903.0,2902.6,3.44506]
["bitfinex","ETHUSD",1738534912879,0.1,2903.0,2902.7,3.44505]
["bitfinex","ETHUSD",1738534913445,0.1,2902.9,2902.8,3.44483]
["bitfinex","ETHUSD",1738534913654,0.1,2903.1,2902.9,3.44472]
["bitfinex","ETHUSD",1738534913851,0.1,2902.9,2902.6,3.44508]
["bitfinex","ETHUSD",1738534914084,0.1,2902.9,2902.8,3.44494]
["bitfinex","ETHUSD",1738534914290,0.1,2902.9,2902.6,3.44508]
["bitfinex","ETHUSD",1738534914291,0.1,2903.2,2902.6,3.44508]
["bitfinex","ETHUSD",1738534914500,0.1,2903.4,2902.2,0.03445038]
["bitfinex","ETHUSD",1738534914652,0.1,2903.4,2903.1,3.44449]
["bitfinex","ETHUSD",1738534914999,0.1,2903.6,2903.5,3.44411]
["bitfinex","ETHUSD",1738534915563,0.1,2903.9,2902.9,4.96523]
["bitfinex","ETHUSD",1738534915780,0.1,2903.9,2903.8,3.44376]
["bitfinex","ETHUSD",1738534916166,0.1,2904.1,2903.9,3.44353]
["bitfinex","ETHUSD",1738534916497,0.1,2904.1,2904.0,3.44352]
["bitfinex","ETHUSD",1738534917108,0.1,2904.4,2904.3,3.44317]
["bitfinex","ETHUSD",1738534918002,0.1,2904.6,2903.9,1.5444]
["bitfinex","ETHUSD",1738534918203,0.1,2904.6,2904.4,3.44303]
["bitfinex","ETHUSD",1738534918373,0.1,2904.3,2903.9,4.98803]
["bitfinex","ETHUSD",1738534918555,0.1,2904.3,2904.1,3.44336]
["bitfinex","ETHUSD",1738534919297,0.1,2904.3,2904.2,3.44328]
["bitfinex","ETHUSD",1738534919817,0.1,2904.5,2904.3,3.44316]
["bitfinex","ETHUSD",1738534920016,0.1,2904.5,2904.3,3.44315]
["bitfinex","ETHUSD",1738534920222,0.1,2904.5,2904.4,3.44305]
["bitfinex","ETHUSD",1738534920575,0.1,2904.7,2904.6,3.44281]
["bitfinex","ETHUSD",1738534921317,0.1,2905.1,2905.0,3.44234]
["bitfinex","ETHUSD",1738534922874,0.1,2905.3,2905.0,3.44234]
["bitfinex","ETHUSD",1738534923282,0.1,2905.3,2905.1,3.44221]
["bitfinex","ETHUSD",1738534923488,0.1,2905.3,2904.9,3.44245]
["bitfinex","ETHUSD",1738534923702,0.1,2905.0,2904.5,3.44291]
["bitfinex","ETHUSD",1738534923947,0.1,2905.0,2904.7,3.44268]
["bitfinex","ETHUSD",1738534924865,0.1,2905.0,2904.8,3.44254]
["bitfinex","ETHUSD",1738534925850,0.1,2905.2,2904.8,3.44254]
["bitfinex","ETHUSD",1738534926059,0.1,2905.2,2904.7,3.44268]
["bitfinex","ETHUSD",1738534926441,0.1,2904.8,2904.5,3.4429]
["bitfinex","ETHUSD",1738534928369,0.1,2904.8,2904.6,3.44278]
["bitfinex","ETHUSD",1738534928533,0.1,2905.1,2904.8,3.44255]
["bitfinex","ETHUSD",1738534928731,0.1,2905.3,2904.8,3.44255]
["bitfinex","ETHUSD",1738534928987,0.1,2905.3,2905.1,3.44221]
["bitfinex","ETHUSD",1738534929189,0.1,2905.3,2905.0,3.44222]
["bitfinex","ETHUSD",1738534929485,0.1,2905.3,2905.1,3.44219]
["bitfinex","ETHUSD",1738534929836,0.1,2905.3,2905.0,3.44222]
["bitfinex","ETHUSD",1738534930038,0.1,2905.3,2905.1,3.44222]
["bitfinex","ETHUSD",1738534930643,0.1,2905.3,2904.9,3.44245]
["bitfinex","ETHUSD",1738534930876,0.1,2905.3,2905.1,3.4422]
["bitfinex","ETHUSD",1738534931897,0.1,2905.3,2904.9,3.44241]
["bitfinex","ETHUSD",1738534932103,0.1,2905.3,2905.0,3.44232]
["bitfinex","ETHUSD",1738534932705,0.1,2905.0,2904.8,3.44257]
["bitfinex","ETHUSD",1738534933406,0.1,2905.2,2904.9,3.44245]
["bitfinex","ETHUSD",1738534934261,0.1,2905.2,2905.0,3.44229]
["bitfinex","ETHUSD",1738534935006,0.1,2905.2,2905.1,3.44222]
["bitfinex","ETHUSD",1738534935227,0.1,2905.2,2905.0,3.44229]
["bitfinex","ETHUSD",1738534936513,0.1,2905.2,2904.8,3.44255]
["bitfinex","ETHUSD",1738534937617,0.1,2905.2,2905.0,3.44226]
["bitfinex","ETHUSD",1738534937905,0.1,2904.8,2904.6,3.4428]
["bitfinex","ETHUSD",1738534938132,0.1,2904.6,2904.4,3.44293]
["bitfinex","ETHUSD",1738534941010,0.1,2904.6,2904.2,3.44326]
["bitfinex","ETHUSD",1738534941181,0.1,2904.4,2904.0,6.88694]
["bitfinex","ETHUSD",1738534941385,0.1,2904.2,2902.7,1.5808]
["bitfinex","ETHUSD",1738534941702,0.1,2903.9,2903.4,3.44421]
["bitfinex","ETHUSD",1738534942021,0.1,2903.7,2903.4,3.44421]
["bitfinex","ETHUSD",1738534942391,0.1,2903.4,2903.2,3.44437]
["bitfinex","ETHUSD",1738534942606,0.1,2903.1,2903.0,3.44465]
["bitfinex","ETHUSD",1738534942844,0.1,2903.1,2902.8,3.4449]
["bitfinex","ETHUSD",1738534942969,0.1,2902.7,2902.5,3.44522]
["bitfinex","ETHUSD",1738534943163,0.1,2902.7,2902.3,3.44545]
["bitfinex","ETHUSD",1738534943480,0.1,2902.3,2902.0,0.1575214]
["bitfinex","ETHUSD",1738534944123,0.1,2902.1,2902.0,0.1575214]
["bitfinex","ETHUSD",1738534945009,0.65,2902.1,2902.0,0.1575214]
["bitfinex","ETHUSD",1738534945527,4.10328,2902.1,2902.0,0.1575214]
["bitfinex","ETHUSD",1738534946325,9.36530026,2902.1,2902.0,0.1575214]
["bitfinex","ETHUSD",1738534946532,4.63657,2901.6,2901.5,0.005]
["bitfinex","ETHUSD",1738534946673,10.44109026,2901.6,2901.5,0.005]
["bitfinex","ETHUSD",1738534947222,10.44859026,2901.6,2901.5,0.005]
["bitfinex","ETHUSD",1738534948025,11.12310735,2901.6,2901.5,0.005]
["bitfinex","ETHUSD",1738534948239,11.11560735,2901.6,2901.5,0.005]
["bitfinex","ETHUSD",1738534948722,1.1827,2901.6,2901.5,0.005]
["bitfinex","ETHUSD",1738534948874,0.1,2901.6,2901.5,0.005]
["bitfinex","ETHUSD",1738534949078,0.1,2901.6,2901.5,3.45149]
["bitfinex","ETHUSD",1738534950832,0.1,2901.6,2901.5,0.005]
["bitfinex","ETHUSD",1738534950833,8.80839026,2901.6,2901.5,0.005]
["bitfinex","ETHUSD",1738534951015,10.91459026,2901.6,2901.5,0.005]
["bitfinex","ETHUSD",1738534951537,0.1,2899.4,2899.2,3.44911]
["bitfinex","ETHUSD",1738534951834,0.1,2899.2,2899.1,3.44934]
["bitfinex","ETHUSD",1738534952000,0.1,2899.2,2898.7,3.4498]
["bitfinex","ETHUSD",1738534952402,0.1,2899.2,2899.0,3.6069814]
["bitfinex","ETHUSD",1738534952635,0.1,2899.2,2899.0,0.1575214]
["bitfinex","ETHUSD",1738534953197,0.55,2899.1,2899.0,0.1575214]
["bitfinex","ETHUSD",1738534954247,4.00684,2899.1,2899.0,0.1575214]
["bitfinex","ETHUSD",1738534954425,5.63324,2899.1,2899.0,0.1575214]
["bitfinex","ETHUSD",1738534954627,0.1,2897.7,2896.4,1.6438]
["bitfinex","ETHUSD",1738534954927,0.1,2897.5,2897.2,3.45151]
["bitfinex","ETHUSD",1738534955247,0.1,2897.7,2897.2,3.45158]
["bitfinex","ETHUSD",1738534955540,0.1,2897.6,2896.7,3.4522]
["bitfinex","ETHUSD",1738534955694,0.1,2897.9,2897.6,3.45102]
["bitfinex","ETHUSD",1738534956034,5.07647,2898.5,2897.8,3.45089]
["bitfinex","ETHUSD",1738534956035,0.1,2898.3,2897.8,3.45089]
["bitfinex","ETHUSD",1738534956241,0.1,2898.5,2898.2,3.45033]
["bitfinex","ETHUSD",1738534956397,5.07586,2899.0,2897.3,1.6438]
["bitfinex","ETHUSD",1738534956398,0.1,2898.2,2897.3,1.6438]
["bitfinex","ETHUSD",1738534956596,0.1,2898.4,2898.1,3.45053]
["bitfinex","ETHUSD",1738534956946,0.1,2898.6,2898.4,3.45017]
["bitfinex","ETHUSD",1738534957333,0.1,2898.4,2897.4,3.45137]
["bitfinex","ETHUSD",1738534957504,0.1,2898.4,2898.1,3.45053]
["bitfinex","ETHUSD",1738534957843,0.1,2898.4,2898.0,3.45064]
["bitfinex","ETHUSD",1738534958140,0.1,2898.4,2898.1,3.45049]
["bitfinex","ETHUSD",1738534959598,3.44824,2900.1,2898.2,1.7165]
["bitfinex","ETHUSD",1738534959912,3.44816,2900.1,2899.3,3.44909]
["bitfinex","ETHUSD",1738534960099,5.25452026,2900.3,2898.2,1.9045]
["bitfinex","ETHUSD",1738534960455,8.70247026,2900.3,2899.6,3.44864]
["bitfinex","ETHUSD",1738534960658,5.25452026,2900.3,2898.3,3.45029]
["bitfinex","ETHUSD",1738534960857,5.25452026,2900.3,2899.0,3.44935]
["bitfinex","ETHUSD",1738534961016,3.44847,2899.9,2899.1,3.44933]
["bitfinex","ETHUSD",1738534961342,3.4482,2900.1,2898.4,3.45017]
["bitfinex","ETHUSD",1738534961343,0.55,2899.3,2898.4,3.45017]
["bitfinex","ETHUSD",1738534961554,0.55,2899.3,2898.7,3.44973]
["bitfinex","ETHUSD",1738534961847,0.55,2899.2,2898.5,3.45001]
["bitfinex","ETHUSD",1738534962263,3.99922,2899.2,2898.5,3.45001]
["bitfinex","ETHUSD",1738534962418,3.4495,2899.0,2898.3,3.45026]
["bitfinex","ETHUSD",1738534962755,3.99948,2899.0,2898.3,3.45026]
["bitfinex","ETHUSD",1738534962954,3.44979,2898.8,2898.1,3.4505]
["bitfinex","ETHUSD",1738534963103,3.44966,2898.9,2898.2,3.45041]
["bitfinex","ETHUSD",1738534963304,3.44963,2898.9,2898.2,3.45041]
["bitfinex","ETHUSD",1738534963502,0.55,2898.8,2898.0,3.45058]
["bitfinex","ETHUSD",1738534963750,3.4497,2898.8,2898.0,3.45055]
["bitfinex","ETHUSD",1738534963947,3.99984,2898.7,2897.9,3.45077]
["bitfinex","ETHUSD",1738534964247,4.96576,2898.6,2897.7,3.45099]
["bitfinex","ETHUSD",1738534964430,0.55,2898.5,2897.9,3.45075]
["bitfinex","ETHUSD",1738534964747,4.00006,2898.5,2897.7,3.45097]
["bitfinex","ETHUSD",1738534965242,4.00006,2898.5,2897.9,3.45072]
["bitfinex","ETHUSD",1738534965446,0.55,2898.5,2897.9,3.45072]
["bitfinex","ETHUSD",1738534965653,0.55,2898.5,2898.0,3.45064]
["bitfinex","ETHUSD",1738534965818,0.55,2898.5,2897.9,3.45072]
["bitfinex","ETHUSD",1738534967139,0.55,2898.5,2898.0,3.45062]
["bitfinex","ETHUSD",1738534968222,4.0001,2898.5,2897.8,3.45088]
["bitfinex","ETHUSD",1738534968648,3.45034,2898.3,2897.6,3.45112]
["bitfinex","ETHUSD",1738534968859,0.5575,2898.0,2896.9,3.45188]
["bitfinex","ETHUSD",1738534969011,3.45102,2897.7,2896.9,3.45188]
["bitfinex","ETHUSD",1738534969223,0.55,2897.6,2896.9,3.45188]
["bitfinex","ETHUSD",1738534969430,0.55,2897.4,2896.9,3.45188]
["bitfinex","ETHUSD",1738534969740,4.00138,2897.4,2896.5,3.4524]
["bitfinex","ETHUSD",1738534969944,4.00138,2897.4,2896.7,3.45213]
["bitfinex","ETHUSD",1738534970367,0.55,2897.4,2896.7,3.45213]
["bitfinex","ETHUSD",1738534970540,0.55,2897.4,2896.5,3.45241]
["bitfinex","ETHUSD",1738534970541,3.45182,2897.1,2896.5,3.45241]
["bitfinex","ETHUSD",1738534970763,5.25452026,2897.8,2896.3,3.45268]
["bitfinex","ETHUSD",1738534970927,10.37161026,2897.8,2897.1,3.45164]
["bitfinex","ETHUSD",1738534971128,6.92062026,2897.8,2896.4,1.5092]
["bitfinex","ETHUSD",1738534971430,1.6661,2898.2,2897.5,3.45123]
["bitfinex","ETHUSD",1738534971730,1.6661,2898.2,2896.8,3.45208]
["bitfinex","ETHUSD",1738534971938,1.6661,2898.2,2897.8,3.45081]
["bitfinex","ETHUSD",1738534972132,5.06875,2898.6,2897.8,3.45081]
["bitfinex","ETHUSD",1738534972331,5.06875,2898.6,2897.9,3.45074]
["bitfinex","ETHUSD",1738534972543,5.06875,2898.6,2898.0,3.45063]
["bitfinex","ETHUSD",1738534972743,1.6188,2898.6,2898.2,3.4504]
["bitfinex","ETHUSD",1738534972988,8.70366026,2899.3,2898.5,3.45006]
["bitfinex","ETHUSD",1738534973164,5.25452026,2899.3,2898.1,1.5204]
["bitfinex","ETHUSD",1738534973363,5.25452026,2899.3,2898.8,3.44961]
["bitfinex","ETHUSD",1738534973569,3.44866,2899.7,2898.9,3.44952]
["bitfinex","ETHUSD",1738534973857,3.44866,2899.7,2899.1,3.44934]
["bitfinex","ETHUSD",1738534974054,5.25452026,2899.8,2899.2,3.4492]
["bitfinex","ETHUSD",1738534974260,8.70304026,2899.8,2899.1,3.44934]
["bitfinex","ETHUSD",1738534974454,0.68095351,2900.0,2899.4,3.44897]
["bitfinex","ETHUSD",1738534974665,3.44807,2900.2,2899.4,3.44897]
["bitfinex","ETHUSD",1738534974666,3.44819,2900.1,2899.4,3.44897]
["bitfinex","ETHUSD",1738534974869,5.25452026,2900.3,2899.7,3.44863]
["bitfinex","ETHUSD",1738534975109,8.70186026,2900.8,2899.9,3.44827]
["bitfinex","ETHUSD",1738534975307,0.68702421,2900.7,2900.1,3.44812]
["bitfinex","ETHUSD",1738534975605,8.70186026,2900.8,2900.1,3.44806]
["bitfinex","ETHUSD",1738534975930,0.0075,2901.1,2900.4,3.44771]
["bitfinex","ETHUSD",1738534975931,3.44702,2901.1,2900.4,3.44771]
["bitfinex","ETHUSD",1738534976047,5.00252,2901.1,2900.4,3.44771]
["bitfinex","ETHUSD",1738534976254,1.5555,2901.1,2900.5,3.44765]
["bitfinex","ETHUSD",1738534976454,1.5555,2901.1,2900.8,3.44724]
["bitfinex","ETHUSD",1738534976754,1.5585,2901.5,2900.0,3.44821]
["bitfinex","ETHUSD",1738534976952,1.5585,2901.5,2901.0,3.44708]
["bitfinex","ETHUSD",1738534977204,1.5585,2901.5,2901.2,3.44676]
["bitfinex","ETHUSD",1738534977507,1.5585,2902.0,2901.2,3.44676]
["bitfinex","ETHUSD",1738534977810,5.0044,2902.0,2901.2,3.44676]
["bitfinex","ETHUSD",1738534978304,1.5585,2902.0,2900.7,4.98998]
["bitfinex","ETHUSD",1738534978474,5.25452026,2902.3,2901.7,3.44624]
["bitfinex","ETHUSD",1738534978653,1.5585,2902.4,2901.7,3.44624]
["bitfinex","ETHUSD",1738534979198,3.44507,2902.7,2902.0,3.44581]
["bitfinex","ETHUSD",1738534979422,3.44507,2902.7,2901.2,0.03446327]
["bitfinex","ETHUSD",1738534979423,3.44629,2901.7,2900.0,3.44819]
["bitfinex","ETHUSD",1738534979560,4.00446,2901.2,2900.2,3.44793]
["bitfinex","ETHUSD",1738534979901,4.00446,2901.2,2899.0,3.44937]
["bitfinex","ETHUSD",1738534979902,3.44776,2900.5,2899.5,3.44887]
["bitfinex","ETHUSD",1738534980101,0.55,2900.3,2899.7,3.44856]
["bitfinex","ETHUSD",1738534980309,0.55,2900.3,2899.5,3.44887]
["bitfinex","ETHUSD",1738534980470,0.55,2900.3,2899.3,4.99168]
["bitfinex","ETHUSD",1738534980471,0.55,2900.3,2899.3,1.5426]
["bitfinex","ETHUSD",1738534980654,0.55,2900.3,2899.4,3.44897]
["bitfinex","ETHUSD",1738534980958,3.99833,2900.0,2899.2,3.44919]
["bitfinex","ETHUSD",1738534981157,1.5585,2900.7,2899.6,1.5426]
["bitfinex","ETHUSD",1738534981388,1.2585,2900.7,2900.1,3.44806]
["bitfinex","ETHUSD",1738534981697,5.25452026,2901.4,2900.5,3.44767]
["bitfinex","ETHUSD",1738534981900,3.44662,2901.4,2899.7,3.44863]
["bitfinex","ETHUSD",1738534982125,3.44662,2901.4,2900.7,3.44733]
["bitfinex","ETHUSD",1738534982275,0.67510897,2901.6,2900.5,1.6498]
["bitfinex","ETHUSD",1738534982473,0.67510897,2901.6,2901.2,3.4468]
["bitfinex","ETHUSD",1738534982691,3.44601,2901.9,2901.2,3.4468]
["bitfinex","ETHUSD",1738534983214,0.0624671,2902.6,2901.8,3.44602]
["bitfinex","ETHUSD",1738534983511,3.44457,2903.2,2902.4,3.44533]
["bitfinex","ETHUSD",1738534983695,3.44442,2903.3,2901.8,0.03445306]
["bitfinex","ETHUSD",1738534983899,3.44442,2903.3,2901.3,1.6498]
["bitfinex","ETHUSD",1738534983900,3.44524,2902.6,2901.3,1.6498]
["bitfinex","ETHUSD",1738534984079,3.44534,2902.5,2901.6,3.44626]
["bitfinex","ETHUSD",1738534984406,3.44534,2902.5,2901.9,3.44601]
["bitfinex","ETHUSD",1738534984614,3.44534,2902.5,2901.6,3.44626]
["bitfinex","ETHUSD",1738534984906,0.55,2902.4,2901.6,3.44626]
["bitfinex","ETHUSD",1738534985204,0.55,2902.4,2901.3,1.6498]
["bitfinex","ETHUSD",1738534985408,0.55,2902.4,2901.5,3.44649]
["bitfinex","ETHUSD",1738534985705,3.4458,2902.1,2901.3,5.0965]
["bitfinex","ETHUSD",1738534985902,3.99543,2902.4,2901.3,3.4467]
["bitfinex","ETHUSD",1738534986218,0.5575,2902.2,2901.0,3.44703]
["bitfinex","ETHUSD",1738534986357,1.6217,2901.6,2900.8,3.44731]
["bitfinex","ETHUSD",1738534986563,1.6217,2901.6,2900.4,1.6591]
["bitfinex","ETHUSD",1738534986808,1.6217,2901.6,2900.6,3.4475]
["bitfinex","ETHUSD",1738534986809,3.44649,2901.5,2900.6,3.4475]
["bitfinex","ETHUSD",1738534986960,0.55,2901.4,2900.6,3.4475]
["bitfinex","ETHUSD",1738534987810,3.44673,2901.3,2900.6,3.44747]
["bitfinex","ETHUSD",1738534988507,3.44673,2901.3,2900.4,5.10688]
["bitfinex","ETHUSD",1738534988508,3.44696,2901.2,2900.4,3.4477]
["bitfinex","ETHUSD",1738534988706,3.44701,2901.1,2900.3,3.44782]
["bitfinex","ETHUSD",1738534988921,0.55,2901.1,2900.4,3.44774]
["bitfinex","ETHUSD",1738534989257,3.99697,2901.1,2900.4,3.44774]
["bitfinex","ETHUSD",1738534992217,0.55,2901.2,2900.5,3.44765]
["bitfinex","ETHUSD",1738534992440,3.44675,2901.3,2900.6,3.44754]
["bitfinex","ETHUSD",1738534992638,10.33125026,2902.0,2901.1,3.4469]
["bitfinex","ETHUSD",1738534992944,1.6308,2902.0,2901.5,3.44639]
["bitfinex","ETHUSD",1738534993151,3.44543,2902.4,2901.8,3.44611]
["bitfinex","ETHUSD",1738534993313,6.88532026,2902.5,2901.8,3.44611]
["bitfinex","ETHUSD",1738534993503,3.44544,2902.4,2901.8,3.44611]
["bitfinex","ETHUSD",1738534993704,10.33073026,2902.5,2901.8,3.44611]
["bitfinex","ETHUSD",1738534994614,10.33073026,2902.5,2901.9,3.44601]
["bitfinex","ETHUSD",1738534994796,10.33073026,2902.5,2901.8,3.44605]
["bitfinex","ETHUSD",1738534995052,1.6308,2902.5,2900.9,1.6013]
["bitfinex","ETHUSD",1738534995258,3.44509,2902.7,2901.1,1.6013]
["bitfinex","ETHUSD",1738534995455,1.6383,2903.6,2901.1,1.6013]
["bitfinex","ETHUSD",1738534995456,5.25452026,2903.5,2902.7,3.44497]
["bitfinex","ETHUSD",1738534995602,5.07482,2903.6,2902.9,3.44478]
["bitfinex","ETHUSD",1738534996551,1.6308,2903.6,2903.1,3.44455]
["bitfinex","ETHUSD",1738534996759,5.07487,2903.6,2903.0,3.44463]
["bitfinex","ETHUSD",1738534996951,1.6308,2903.6,2903.0,3.44469]
["bitfinex","ETHUSD",1738534997097,5.58003992,2903.9,2902.9,3.44478]
["bitfinex","ETHUSD",1738534997453,2.13635992,2903.9,2903.3,3.44424]
["bitfinex","ETHUSD",1738534997808,5.07434,2904.0,2903.3,3.44424]
["bitfinex","ETHUSD",1738534998105,0.70004442,2904.4,2903.5,3.44407]
["bitfinex","ETHUSD",1738534998106,3.44305,2904.4,2903.5,3.44407]
["bitfinex","ETHUSD",1738534998309,1.0,2905.0,2904.8,3.44251]
["bitfinex","ETHUSD",1738534998601,1.0,2905.0,2904.9,3.44245]
["bitfinex","ETHUSD",1738534999242,4.44235,2905.0,2903.9,1.6013]
["bitfinex","ETHUSD",1738534999550,4.44234,2905.0,2904.1,3.44333]
["bitfinex","ETHUSD",1738534999907,3.4427,2904.7,2904.1,3.44333]
["bitfinex","ETHUSD",1738535000252,3.44282,2904.6,2903.7,3.44386]
["bitfinex","ETHUSD",1738535000462,3.44282,2904.6,2903.8,3.44368]
["bitfinex","ETHUSD",1738535000603,3.44295,2904.5,2903.7,3.44386]
["bitfinex","ETHUSD",1738535000955,3.44282,2904.6,2903.9,3.44364]
["bitfinex","ETHUSD",1738535001308,1.0,2905.0,2904.6,3.44274]
["bitfinex","ETHUSD",1738535001498,1.0,2905.0,2904.5,1.6013]
["bitfinex","ETHUSD",1738535001728,1.0,2905.0,2904.6,3.44272]
["bitfinex","ETHUSD",1738535002226,1.0,2905.0,2904.5,1.6013]
["bitfinex","ETHUSD",1738535003357,1.0,2905.0,2904.7,3.44264]
["bitfinex","ETHUSD",1738535003795,1.0,2905.0,2904.9,3.44245]
["bitfinex","ETHUSD",1738535008394,1.0,2905.0,2904.7,3.44259]
["bitfinex","ETHUSD",1738535008598,1e-05,2905.0,2904.9,3.44245]
["bitfinex","ETHUSD",1738535008890,3.44082,2906.3,2905.7,3.44148]
["bitfinex","ETHUSD",1738535009795,1.5881,2906.7,2905.8,3.44138]
["bitfinex","ETHUSD",1738535009946,3.44063,2906.5,2905.8,3.44138]
["bitfinex","ETHUSD",1738535010147,3.44069,2906.4,2905.8,3.44138]
["bitfinex","ETHUSD",1738535010723,0.55,2906.3,2905.8,3.44138]
["bitfinex","ETHUSD",1738535011951,7.43971,2907.3,2906.7,3.44029]
["bitfinex","ETHUSD",1738535012147,8.69364026,2907.8,2905.9,1.61151104]
["bitfinex","ETHUSD",1738535012148,1.5881,2907.8,2906.9,3.44]
["bitfinex","ETHUSD",1738535012367,3.43915,2907.7,2907.1,3.43977]
["bitfinex","ETHUSD",1738535012561,5.02721,2907.8,2907.2,3.43964]
["bitfinex","ETHUSD",1738535012849,5.02721,2907.8,2907.2,3.4397]
["bitfinex","ETHUSD",1738535013053,0.55,2907.7,2907.1,3.43977]
["bitfinex","ETHUSD",1738535013254,0.1575214,2907.9,2907.5,3.43926]
["bitfinex","ETHUSD",1738535013579,0.1575214,2907.9,2907.8,3.43902]
["bitfinex","ETHUSD",1738535015900,3.43724,2909.4,2907.8,3.43902]
["bitfinex","ETHUSD",1738535015901,3.43667,2909.8,2909.0,3.4375]
["bitfinex","ETHUSD",1738535016099,3.43643,2910.0,2909.1,3.43748]
["bitfinex","ETHUSD",1738535016404,1.5862,2910.1,2909.4,3.43705]
["bitfinex","ETHUSD",1738535016613,3.43642,2910.0,2909.4,3.43705]
["bitfinex","ETHUSD",1738535016769,1.5862,2910.1,2908.9,1.5013]
["bitfinex","ETHUSD",1738535017101,1.5862,2910.1,2909.6,3.43688]
["bitfinex","ETHUSD",1738535017254,4.94494,2910.5,2909.8,3.43665]
["bitfinex","ETHUSD",1738535017598,4.94494,2910.5,2909.8,3.43658]
["bitfinex","ETHUSD",1738535018096,1.5091,2910.5,2909.4,3.4371]
["bitfinex","ETHUSD",1738535018250,1.5091,2910.5,2909.0,0.03436]
["bitfinex","ETHUSD",1738535018453,1.5091,2910.5,2910.1,3.43628]
["bitfinex","ETHUSD",1738535018762,3.5931114,2910.8,2910.1,3.43628]
["bitfinex","ETHUSD",1738535019100,0.1575214,2910.8,2910.4,3.43595]
["bitfinex","ETHUSD",1738535019299,0.1575214,2910.8,2910.3,3.43605]
["bitfinex","ETHUSD",1738535020004,0.1575214,2910.8,2910.3,0.0075]
["bitfinex","ETHUSD",1738535020166,0.1575214,2910.8,2910.7,3.43559]
["bitfinex","ETHUSD",1738535021106,0.1575214,2910.8,2910.2,1.6433]
["bitfinex","ETHUSD",1738535021313,0.1575214,2910.8,2910.6,3.43561]
["bitfinex","ETHUSD",1738535021477,0.1575214,2910.8,2910.4,3.43595]
["bitfinex","ETHUSD",1738535021849,3.5930114,2910.8,2910.1,3.4362]
["bitfinex","ETHUSD",1738535022067,0.1575214,2910.8,2910.2,3.43613]
["bitfinex","ETHUSD",1738535022268,0.1575214,2910.8,2910.1,3.4362]
["bitfinex","ETHUSD",1738535022470,0.1575214,2910.8,2910.2,3.43613]
["bitfinex","ETHUSD",1738535022803,0.1575214,2910.8,2910.1,3.4362]
["bitfinex","ETHUSD",1738535023212,0.1575214,2910.8,2909.8,1.6433]
["bitfinex","ETHUSD",1738535023213,0.1575214,2910.8,2910.6,3.43565]
["bitfinex","ETHUSD",1738535023363,0.1575214,2910.8,2910.7,3.43559]
["bitfinex","ETHUSD",1738535023562,0.1575214,2910.8,2910.7,4.98449]
["bitfinex","ETHUSD",1738535024254,3.43426,2911.9,2910.9,3.43531]
["bitfinex","ETHUSD",1738535024704,3.4343,2911.8,2911.1,3.43505]
["bitfinex","ETHUSD",1738535025402,0.55,2911.8,2911.1,3.43512]
["bitfinex","ETHUSD",1738535025702,3.9843,2911.8,2911.1,3.43512]
["bitfinex","ETHUSD",1738535026273,3.43406,2912.0,2910.1,1.5254]
["bitfinex","ETHUSD",1738535026274,3.43453,2911.6,2910.1,1.5254]
["bitfinex","ETHUSD",1738535026623,1.5668,2912.3,2911.3,3.43483]
["bitfinex","ETHUSD",1738535026759,3.43407,2912.0,2911.3,3.43479]
["bitfinex","ETHUSD",1738535026965,3.43385,2912.2,2911.4,3.43476]
["bitfinex","ETHUSD",1738535027201,3.43385,2912.2,2911.2,3.43496]
["bitfinex","ETHUSD",1738535027358,3.43407,2912.0,2911.1,4.9605]
["bitfinex","ETHUSD",1738535027559,3.43407,2912.0,2911.4,3.43476]
["bitfinex","ETHUSD",1738535028005,3.43407,2912.0,2911.2,3.43495]
["bitfinex","ETHUSD",1738535028204,3.43407,2912.0,2911.1,4.9605]
["bitfinex","ETHUSD",1738535028371,3.43418,2911.9,2911.3,3.43487]
["bitfinex","ETHUSD",1738535028968,3.9843,2911.8,2911.1,4.9605]
["bitfinex","ETHUSD",1738535029171,3.4347,2911.5,2910.3,1.5254]
["bitfinex","ETHUSD",1738535029387,0.55,2911.3,2910.3,1.5254]
["bitfinex","ETHUSD",1738535029593,0.55,2911.3,2910.3,4.96141]
["bitfinex","ETHUSD",1738535029791,0.55,2911.0,2910.1,4.1350559]
["bitfinex","ETHUSD",1738535030111,3.43558,2910.8,2910.1,3.43627]
["bitfinex","ETHUSD",1738535030277,3.43572,2910.6,2909.9,3.43646]
["bitfinex","ETHUSD",1738535030477,3.98598,2910.4,2909.4,3.43708]
["bitfinex","ETHUSD",1738535030694,0.55,2910.2,2909.6,3.4368]
["bitfinex","ETHUSD",1738535031014,3.4363,2910.2,2909.4,3.43708]
["bitfinex","ETHUSD",1738535031212,1.5668,2910.5,2909.9,3.43645]
["bitfinex","ETHUSD",1738535031365,1.5668,2910.5,2909.3,3.4372]
["bitfinex","ETHUSD",1738535031366,5.00264,2910.5,2909.7,3.43674]
["bitfinex","ETHUSD",1738535031561,0.55,2910.4,2909.7,3.43674]
["bitfinex","ETHUSD",1738535031805,0.55,2910.0,2909.3,3.43722]
["bitfinex","ETHUSD",1738535032315,3.43661,2909.9,2908.8,2.19720162]
["bitfinex","ETHUSD",1738535032470,0.55,2910.0,2908.8,5.63496162]
["bitfinex","ETHUSD",1738535032471,3.98642,2910.0,2908.8,5.63496162]
["bitfinex","ETHUSD",1738535032672,3.43689,2909.7,2909.0,3.4376]
["bitfinex","ETHUSD",1738535032873,0.55,2909.4,2908.9,3.43769]
["bitfinex","ETHUSD",1738535033105,0.55,2909.4,2908.7,3.43786]
["bitfinex","ETHUSD",1738535033106,3.98714,2909.4,2908.7,3.43786]
["bitfinex","ETHUSD",1738535033509,0.55,2909.2,2908.4,1.5254]
["bitfinex","ETHUSD",1738535033711,0.55,2908.9,2908.3,3.43839]
["bitfinex","ETHUSD",1738535033911,0.55,2908.9,2907.2,3.013]
["bitfinex","ETHUSD",1738535033912,0.55,2907.9,2907.2,3.43962]
["bitfinex","ETHUSD",1738535034141,3.98899,2907.9,2907.1,4.9652]
["bitfinex","ETHUSD",1738535034397,3.43922,2907.7,2907.0,3.43995]
["bitfinex","ETHUSD",1738535034626,3.98928,2907.6,2906.7,3.44028]
["bitfinex","ETHUSD",1738535034938,0.55,2907.3,2906.7,3.44028]
["bitfinex","ETHUSD",1738535035144,1.5668,2907.1,2906.5,3.44051]
["bitfinex","ETHUSD",1738535035498,0.0075,2906.9,2905.7,3.44145]
["bitfinex","ETHUSD",1738535035692,0.55,2906.4,2905.7,3.44145]
["bitfinex","ETHUSD",1738535035901,3.44117,2906.0,2905.1,4.96753]
["bitfinex","ETHUSD",1738535036087,3.99128,2905.9,2905.0,3.44224]
["bitfinex","ETHUSD",1738535036307,0.55,2905.9,2905.0,3.44224]
["bitfinex","ETHUSD",1738535036544,5.00784,2906.1,2904.6,2.20255627]
["bitfinex","ETHUSD",1738535036545,0.55,2906.0,2905.3,3.44189]
["bitfinex","ETHUSD",1738535036847,0.55,2906.0,2904.6,2.20255627]
["bitfinex","ETHUSD",1738535037045,3.44142,2905.8,2905.0,3.44233]
["bitfinex","ETHUSD",1738535037414,5.00791,2906.1,2904.8,3.44257]
["bitfinex","ETHUSD",1738535037599,3.44151,2905.7,2904.8,3.44257]
["bitfinex","ETHUSD",1738535037801,3.44178,2905.5,2904.6,4.9681]
["bitfinex","ETHUSD",1738535038020,0.55,2905.7,2904.9,3.44243]
["bitfinex","ETHUSD",1738535038541,0.0075,2905.9,2904.6,1.5254]
["bitfinex","ETHUSD",1738535038708,0.55,2905.4,2904.7,3.44259]
["bitfinex","ETHUSD",1738535038905,0.55,2905.4,2904.6,1.5254]
["bitfinex","ETHUSD",1738535038906,0.55,2905.4,2904.8,3.44257]
["bitfinex","ETHUSD",1738535039122,0.55,2905.4,2904.1,3.4434]
["bitfinex","ETHUSD",1738535039123,0.55,2905.3,2904.1,3.4434]
["bitfinex","ETHUSD",1738535039301,3.44196,2905.4,2904.5,3.44289]
["bitfinex","ETHUSD",1738535039505,3.44211,2905.2,2904.4,3.44302]
["bitfinex","ETHUSD",1738535039708,0.0075,2905.6,2904.0,1.5083]
["bitfinex","ETHUSD",1738535039906,3.44207,2905.3,2904.4,3.44304]
["bitfinex","ETHUSD",1738535040133,3.44207,2905.3,2904.0,1.5083]
["bitfinex","ETHUSD",1738535040134,3.44255,2904.9,2904.0,1.5083]
["bitfinex","ETHUSD",1738535040341,3.44258,2904.8,2903.9,3.44353]
["bitfinex","ETHUSD",1738535040542,0.5575,2905.0,2903.7,3.44387]
["bitfinex","ETHUSD",1738535040848,2.1336,2905.1,2903.6,0.289]
["bitfinex","ETHUSD",1738535040849,0.55,2904.8,2903.6,3.4784231]
["bitfinex","ETHUSD",1738535041061,0.55,2904.6,2903.6,3.47842156]
["bitfinex","ETHUSD",1738535041355,3.99283,2904.6,2903.8,3.44372]
["bitfinex","ETHUSD",1738535041560,0.55,2904.6,2903.8,3.44372]
["bitfinex","ETHUSD",1738535041769,0.55,2904.4,2903.6,3.44389]
["bitfinex","ETHUSD",1738535042058,0.55,2904.3,2903.6,3.44389]
["bitfinex","ETHUSD",1738535042359,0.55,2904.3,2903.5,4.95232]
["bitfinex","ETHUSD",1738535042657,0.55,2904.3,2903.6,3.44398]
["bitfinex","ETHUSD",1738535043040,0.5575,2904.5,2903.6,3.44398]
["bitfinex","ETHUSD",1738535043234,0.55,2904.5,2903.5,1.5083]
["bitfinex","ETHUSD",1738535043425,3.44268,2904.8,2903.8,3.44365]
["bitfinex","ETHUSD",1738535043630,0.5575,2904.7,2903.9,3.44355]
["bitfinex","ETHUSD",1738535043951,0.5575,2904.7,2903.1,0.69408094]
["bitfinex","ETHUSD",1738535043952,3.44299,2904.5,2903.6,3.44398]
["bitfinex","ETHUSD",1738535044155,3.44299,2904.5,2902.9,1.6203]
["bitfinex","ETHUSD",1738535044308,4.00034,2904.6,2903.8,3.44374]
["bitfinex","ETHUSD",1738535044510,0.0075,2904.6,2903.4,3.44421]
["bitfinex","ETHUSD",1738535044738,3.44309,2904.4,2903.5,3.44408]
["bitfinex","ETHUSD",1738535044967,0.5575,2904.3,2903.5,3.44408]
["bitfinex","ETHUSD",1738535045167,0.0075,2904.3,2903.3,3.44434]
["bitfinex","ETHUSD",1738535045368,0.55,2904.1,2903.4,3.44421]
["bitfinex","ETHUSD",1738535045655,5.25452026,2904.7,2903.0,3.44471]
["bitfinex","ETHUSD",1738535045849,5.25452026,2904.7,2902.8,0.69635075]
["bitfinex","ETHUSD",1738535045850,1.5836,2905.1,2904.4,3.44294]
["bitfinex","ETHUSD",1738535046030,1.5836,2905.1,2904.6,3.44276]
["bitfinex","ETHUSD",1738535046385,1.5836,2905.1,2904.9,3.44235]
["bitfinex","ETHUSD",1738535046701,5.25452026,2906.2,2904.8,0.03442157]
["bitfinex","ETHUSD",1738535046981,1.5117,2906.1,2905.3,3.44197]
["bitfinex","ETHUSD",1738535047131,4.95282,2906.1,2905.3,3.44197]
["bitfinex","ETHUSD",1738535047642,0.5575,2906.0,2905.3,3.44197]
["bitfinex","ETHUSD",1738535047846,1.5117,2906.1,2905.3,3.44197]
["bitfinex","ETHUSD",1738535048044,8.69487026,2906.7,2905.8,3.44128]
["bitfinex","ETHUSD",1738535048282,0.46427583,2907.5,2904.9,5.06269]
["bitfinex","ETHUSD",1738535048283,1.5117,2906.6,2906.1,3.44094]
["bitfinex","ETHUSD",1738535048504,0.69692526,2907.1,2906.5,3.44056]
["bitfinex","ETHUSD",1738535048696,1.5117,2907.2,2906.0,6.8823]
["bitfinex","ETHUSD",1738535048844,1.5117,2907.2,2905.9,1.6203]
["bitfinex","ETHUSD",1738535048845,1.5117,2907.6,2906.8,3.44011]
["bitfinex","ETHUSD",1738535049045,1.5117,2907.6,2907.3,3.43955]
["bitfinex","ETHUSD",1738535049244,1.5117,2908.2,2907.0,3.43991]
["bitfinex","ETHUSD",1738535049490,1.5117,2908.2,2907.6,3.4392]
["bitfinex","ETHUSD",1738535049998,1.5117,2908.2,2907.8,3.43893]
["bitfinex","ETHUSD",1738535050161,5.25452026,2908.7,2907.8,3.43893]
["bitfinex","ETHUSD",1738535050360,6.76702026,2908.7,2906.9,1.6203]
["bitfinex","ETHUSD",1738535050590,3.43838,2908.4,2906.9,1.6203]
["bitfinex","ETHUSD",1738535050776,0.0075,2908.2,2907.4,3.43948]
["bitfinex","ETHUSD",1738535051165,0.0075,2908.2,2907.5,3.43935]
["bitfinex","ETHUSD",1738535051361,10.20509026,2908.7,2907.8,3.43897]
["bitfinex","ETHUSD",1738535051547,6.76702026,2908.7,2907.1,3.43979]
["bitfinex","ETHUSD",1738535051745,3.43775,2908.9,2907.9,3.43881]
["bitfinex","ETHUSD",1738535051950,3.43753,2909.1,2908.3,3.43834]
["bitfinex","ETHUSD",1738535052279,3.43753,2909.1,2908.1,3.43863]
["bitfinex","ETHUSD",1738535052594,3.43761,2909.0,2908.2,3.43852]
["bitfinex","ETHUSD",1738535053296,3.4369,2909.6,2908.2,1.5611]
["bitfinex","ETHUSD",1738535053495,3.43726,2909.3,2908.4,3.43827]
["bitfinex","ETHUSD",1738535053796,0.0075,2909.2,2908.2,3.43853]
["bitfinex","ETHUSD",1738535054012,5.02045,2909.1,2908.0,3.43875]
["bitfinex","ETHUSD",1738535054304,0.55,2908.8,2907.8,3.43898]
["bitfinex","ETHUSD",1738535054485,0.55,2908.8,2908.1,3.43865]
["bitfinex","ETHUSD",1738535054887,0.55,2908.8,2908.1,3.43858]
["bitfinex","ETHUSD",1738535055087,0.55,2908.8,2907.7,1.5611]
["bitfinex","ETHUSD",1738535055088,1.5829,2909.1,2907.7,1.5611]
["bitfinex","ETHUSD",1738535055251,1.5116,2909.6,2907.8,3.47339823]
["bitfinex","ETHUSD",1738535055451,1.5116,2909.6,2908.9,3.43771]
["bitfinex","ETHUSD",1738535056222,1.5116,2909.6,2909.2,3.43731]
["bitfinex","ETHUSD",1738535056657,1.5116,2909.6,2908.9,3.43771]
["bitfinex","ETHUSD",1738535057009,3.43786,2908.8,2908.0,3.43878]
["bitfinex","ETHUSD",1738535057190,1.5116,2909.6,2907.7,1.5611]
["bitfinex","ETHUSD",1738535057191,0.55,2908.6,2907.7,1.5611]
["bitfinex","ETHUSD",1738535057379,0.55,2908.6,2907.8,3.43891]
["bitfinex","ETHUSD",1738535057574,0.55,2908.5,2907.8,3.43891]
["bitfinex","ETHUSD",1738535057965,0.55,2908.5,2907.9,3.4389]
["bitfinex","ETHUSD",1738535059316,0.55,2908.5,2907.7,5.00023]
["bitfinex","ETHUSD",1738535059317,0.55,2908.5,2907.6,3.43925]
["bitfinex","ETHUSD",1738535059523,1.5116,2908.6,2907.2,1.5727]
["bitfinex","ETHUSD",1738535059524,0.55,2908.1,2907.5,3.43937]
["bitfinex","ETHUSD",1738535059818,0.0075,2908.4,2907.3,3.43953]
["bitfinex","ETHUSD",1738535059969,0.55,2908.1,2907.3,3.43953]
["bitfinex","ETHUSD",1738535060373,0.0075,2908.4,2907.5,3.43928]
["bitfinex","ETHUSD",1738535060695,0.55,2908.1,2907.4,3.43949]
["bitfinex","ETHUSD",1738535060913,0.55,2908.1,2907.5,3.43934]
["bitfinex","ETHUSD",1738535061408,0.0075,2908.4,2907.5,3.43934]
["bitfinex","ETHUSD",1738535061625,0.55,2908.1,2907.5,3.43934]
["bitfinex","ETHUSD",1738535061761,0.69797569,2908.5,2907.5,3.43934]
["bitfinex","ETHUSD",1738535061965,3.43849,2908.3,2907.6,3.43925]
["bitfinex","ETHUSD",1738535062414,0.55,2908.4,2907.4,0.0343905]
["bitfinex","ETHUSD",1738535062565,0.55,2908.4,2907.9,3.4388]
["bitfinex","ETHUSD",1738535062761,1.5116,2908.6,2908.2,3.43853]
["bitfinex","ETHUSD",1738535063006,0.0075,2908.8,2908.2,3.43853]
["bitfinex","ETHUSD",1738535063313,3.29077564,2909.0,2908.3,3.43833]
["bitfinex","ETHUSD",1738535063512,0.5575,2908.9,2908.3,3.43833]
["bitfinex","ETHUSD",1738535063724,1.5553,2909.0,2908.4,3.43829]
["bitfinex","ETHUSD",1738535064058,1.5553,2909.0,2907.9,3.43882]
["bitfinex","ETHUSD",1738535064308,1.5553,2909.0,2908.5,3.43819]
["bitfinex","ETHUSD",1738535065396,0.55,2908.7,2908.0,3.4387]
["bitfinex","ETHUSD",1738535065573,0.55,2908.7,2908.2,3.43852]
["bitfinex","ETHUSD",1738535065774,0.55,2908.7,2908.0,3.4387]
["bitfinex","ETHUSD",1738535066976,3.98796,2908.7,2908.0,3.4387]
["bitfinex","ETHUSD",1738535067783,0.55,2908.4,2907.8,3.439]
["bitfinex","ETHUSD",1738535068789,3.98841,2908.4,2907.7,3.43913]
["bitfinex","ETHUSD",1738535068985,3.98841,2908.4,2907.6,3.43923]
["bitfinex","ETHUSD",1738535069332,3.98841,2908.4,2907.6,3.43917]
["bitfinex","ETHUSD",1738535069885,0.55,2908.4,2907.8,3.43894]
["bitfinex","ETHUSD",1738535070086,3.43845,2908.3,2907.6,3.43917]
["bitfinex","ETHUSD",1738535070939,0.55,2908.4,2907.8,3.43899]
["bitfinex","ETHUSD",1738535073709,0.55,2908.4,2907.6,3.43917]
["bitfinex","ETHUSD",1738535073902,3.98842,2908.4,2907.7,3.43906]
["bitfinex","ETHUSD",1738535075394,3.43847,2908.3,2907.7,3.43906]
["bitfinex","ETHUSD",1738535075577,0.55,2908.4,2907.8,3.439]
["bitfinex","ETHUSD",1738535076492,3.98834,2908.4,2907.8,3.439]
["bitfinex","ETHUSD",1738535077170,3.98834,2908.4,2907.7,3.43906]
["bitfinex","ETHUSD",1738535077477,3.98834,2908.4,2907.8,3.43901]
["bitfinex","ETHUSD",1738535078398,0.55,2908.4,2907.5,3.43932]
["bitfinex","ETHUSD",1738535078623,3.43847,2908.3,2907.7,3.43907]
["bitfinex","ETHUSD",1738535079295,3.43847,2908.3,2907.7,3.43911]
["bitfinex","ETHUSD",1738535079793,5.25452026,2908.7,2908.0,3.43878]
["bitfinex","ETHUSD",1738535079981,0.2,2909.7,2908.0,3.43878]
["bitfinex","ETHUSD",1738535079982,3.43792,2908.8,2908.2,3.43849]
["bitfinex","ETHUSD",1738535080617,0.5575,2908.6,2908.2,3.43849]
["bitfinex","ETHUSD",1738535081087,0.5575,2908.6,2908.0,3.43878]
["bitfinex","ETHUSD",1738535081295,0.5575,2908.6,2908.0,6.87748]
["bitfinex","ETHUSD",1738535081482,0.5575,2908.6,2908.0,6.87741]
["bitfinex","ETHUSD",1738535081982,0.5575,2908.6,2908.0,3.4387]
["bitfinex","ETHUSD",1738535082208,3.98786,2908.8,2908.1,3.43866]
["bitfinex","ETHUSD",1738535083120,1.5553,2909.0,2908.4,3.4383]
["bitfinex","ETHUSD",1738535083322,3.43779,2908.9,2908.2,3.43852]
["bitfinex","ETHUSD",1738535083623,0.55,2908.8,2908.3,3.4384]
["bitfinex","ETHUSD",1738535084174,0.55,2908.9,2908.4,3.43827]
["bitfinex","ETHUSD",1738535086074,0.55,2908.9,2907.7,0.67725085]
["bitfinex","ETHUSD",1738535086275,0.0075,2909.1,2908.8,3.43784]
["bitfinex","ETHUSD",1738535086536,1.5815,2909.5,2908.4,1.5342]
["bitfinex","ETHUSD",1738535086729,1.5815,2909.5,2909.1,6.87482]
["bitfinex","ETHUSD",1738535086893,1.5815,2909.5,2909.2,3.43736]
["bitfinex","ETHUSD",1738535087090,0.0075,2909.8,2909.2,3.43736]
["bitfinex","ETHUSD",1738535087580,0.0075,2909.8,2909.1,3.43741]
["bitfinex","ETHUSD",1738535087777,3.44425,2909.8,2909.2,3.4373]
["bitfinex","ETHUSD",1738535088824,0.4575,2909.7,2909.2,3.4373]
["bitfinex","ETHUSD",1738535089135,1.5815,2909.9,2908.5,0.0075]
["bitfinex","ETHUSD",1738535089423,1.5815,2909.9,2909.5,3.43697]
["bitfinex","ETHUSD",1738535089626,1.5815,2909.9,2909.1,3.43739]
["bitfinex","ETHUSD",1738535089783,5.01805,2909.9,2909.3,3.43724]
["bitfinex","ETHUSD",1738535090132,1.5815,2909.9,2909.3,3.43724]
["bitfinex","ETHUSD",1738535090430,1.5815,2909.9,2908.5,0.0075]
["bitfinex","ETHUSD",1738535090431,1.5815,2909.9,2909.4,3.43713]
["bitfinex","ETHUSD",1738535090634,1.5815,2909.9,2909.5,3.43699]
["bitfinex","ETHUSD",1738535091191,0.55,2910.0,2909.4,3.43713]
["bitfinex","ETHUSD",1738535091607,0.55,2909.7,2909.1,3.43748]
["bitfinex","ETHUSD",1738535092897,0.55,2909.4,2908.8,5.09257]
["bitfinex","ETHUSD",1738535093096,0.55,2909.4,2908.8,3.43777]
["bitfinex","ETHUSD",1738535093297,0.55,2909.0,2908.4,3.43823]
["bitfinex","ETHUSD",1738535093564,3.98768,2909.0,2908.4,3.43823]
["bitfinex","ETHUSD",1738535093766,3.43774,2908.9,2908.2,3.43846]
["bitfinex","ETHUSD",1738535093962,0.5575,2908.8,2907.9,1.6619]
["bitfinex","ETHUSD",1738535094195,0.5575,2908.6,2907.8,3.43898]
["bitfinex","ETHUSD",1738535094321,0.55,2908.2,2907.6,3.43922]
["bitfinex","ETHUSD",1738535095169,0.55,2908.1,2907.6,3.43922]
["bitfinex","ETHUSD",1738535097163,3.99594,2908.3,2907.7,3.43912]
["bitfinex","ETHUSD",1738535100489,1.549,2907.8,2907.1,3.4398]
["bitfinex","ETHUSD",1738535100660,1.549,2907.8,2906.7,1.5557]
["bitfinex","ETHUSD",1738535100661,3.43962,2907.3,2906.7,4.99592]
["bitfinex","ETHUSD",1738535100860,0.0075,2907.6,2906.3,3.44072]
["bitfinex","ETHUSD",1738535100861,3.44,2907.0,2906.3,3.44072]
["bitfinex","ETHUSD",1738535101059,5.539,2907.0,2906.3,3.44072]
["bitfinex","ETHUSD",1738535101264,5.539,2907.0,2905.7,3.44141]
["bitfinex","ETHUSD",1738535101265,3.99029,2906.8,2905.9,3.44118]
["bitfinex","ETHUSD",1738535101471,3.44053,2906.6,2905.9,3.44118]
["bitfinex","ETHUSD",1738535101765,0.55,2906.4,2905.9,3.44118]
["bitfinex","ETHUSD",1738535101928,0.55,2906.4,2905.4,3.46006881]
["bitfinex","ETHUSD",1738535101929,0.0075,2906.3,2905.4,3.46006881]
["bitfinex","ETHUSD",1738535102128,0.5575,2905.9,2905.4,3.46006881]
["bitfinex","ETHUSD",1738535102328,0.5575,2905.7,2905.4,3.46006881]
["bitfinex","ETHUSD",1738535102575,3.99901,2905.7,2905.4,3.46006881]
["bitfinex","ETHUSD",1738535102792,3.99174,2905.5,2905.4,3.46006881]
["bitfinex","ETHUSD",1738535103133,5.52184,2905.5,2905.4,3.46006881]
["bitfinex","ETHUSD",1738535103494,5.52184,2905.5,2904.5,3.46006881]
["bitfinex","ETHUSD",1738535103651,1.5226,2905.5,2904.9,3.44245]
["bitfinex","ETHUSD",1738535103851,1.5226,2905.5,2904.9,3.44244]
["bitfinex","ETHUSD",1738535104179,0.55,2905.4,2905.0,3.44225]
["bitfinex","ETHUSD",1738535104343,0.55,2905.4,2905.0,3.44234]
["bitfinex","ETHUSD",1738535104551,1.5777,2905.9,2905.2,3.44203]
["bitfinex","ETHUSD",1738535104770,0.5575,2905.8,2905.2,3.44203]
["bitfinex","ETHUSD",1738535104989,0.5575,2905.8,2905.0,3.44233]
["bitfinex","ETHUSD",1738535105207,0.55,2905.8,2905.1,0.03441917]
["bitfinex","ETHUSD",1738535105509,0.55,2905.8,2905.4,3.44176]
["bitfinex","ETHUSD",1738535105851,0.55,2905.8,2904.7,1.6246]
["bitfinex","ETHUSD",1738535106055,0.55,2905.8,2905.4,3.44181]
["bitfinex","ETHUSD",1738535106491,0.5575,2906.1,2905.4,3.44181]
["bitfinex","ETHUSD",1738535106651,4.11325526,2906.1,2905.5,3.44172]
["bitfinex","ETHUSD",1738535106999,3.55575526,2906.1,2905.7,3.4414]
["bitfinex","ETHUSD",1738535107485,0.55,2906.0,2905.7,3.44149]
["bitfinex","ETHUSD",1738535109603,0.55,2906.0,2905.9,3.44127]
["bitfinex","ETHUSD",1738535110609,0.0075,2906.1,2905.6,3.44162]
["bitfinex","ETHUSD",1738535110756,0.0075,2906.1,2905.5,3.44172]
["bitfinex","ETHUSD",1738535110954,0.0075,2906.1,2905.7,3.4415]
["bitfinex","ETHUSD",1738535111348,3.44075,2906.4,2905.7,3.4415]
["bitfinex","ETHUSD",1738535111598,5.2912309,2907.1,2906.0,3.44113]
["bitfinex","ETHUSD",1738535111599,8.69485026,2906.7,2906.0,3.44113]
["bitfinex","ETHUSD",1738535111808,5.25452026,2906.7,2906.1,3.44102]
["bitfinex","ETHUSD",1738535111947,4.94102,2906.8,2906.3,3.44075]
["bitfinex","ETHUSD",1738535111948,1.5008,2906.8,2906.3,3.44075]
["bitfinex","ETHUSD",1738535112850,0.70173385,2907.0,2906.5,3.44046]
["bitfinex","ETHUSD",1738535113047,0.5575,2907.0,2906.5,3.44046]
["bitfinex","ETHUSD",1738535113369,3.55575526,2907.1,2906.7,3.44029]
["bitfinex","ETHUSD",1738535113854,0.0075,2907.1,2906.7,3.44029]
["bitfinex","ETHUSD",1738535114057,0.5575,2907.1,2906.7,3.44029]
["bitfinex","ETHUSD",1738535114283,0.0075,2907.1,2906.7,3.44029]
["bitfinex","ETHUSD",1738535114867,0.5575,2907.1,2906.7,3.44029]
["bitfinex","ETHUSD",1738535115679,0.0075,2906.7,2906.1,3.44103]
["bitfinex","ETHUSD",1738535115860,3.99782,2906.7,2906.1,3.44103]
["bitfinex","ETHUSD",1738535116055,3.44084,2906.3,2905.6,3.44161]
["bitfinex","ETHUSD",1738535116288,0.55,2906.0,2905.4,1.635]
["bitfinex","ETHUSD",1738535116489,0.55,2906.0,2905.5,3.44172]
["bitfinex","ETHUSD",1738535116687,0.55,2906.0,2905.3,3.44189]
["bitfinex","ETHUSD",1738535117007,0.55,2906.0,2905.1,3.4422]
["bitfinex","ETHUSD",1738535117008,0.0075,2905.7,2905.1,3.4422]
["bitfinex","ETHUSD",1738535117304,0.0075,2905.7,2904.9,3.44241]
["bitfinex","ETHUSD",1738535117603,3.99934,2905.5,2904.9,3.44241]
["bitfinex","ETHUSD",1738535117750,3.99934,2905.5,2904.5,3.44292]
["bitfinex","ETHUSD",1738535117751,0.5575,2905.1,2904.5,3.44292]
["bitfinex","ETHUSD",1738535117957,3.44278,2904.7,2904.0,3.44347]
["bitfinex","ETHUSD",1738535118156,0.55,2904.2,2903.4,5.06738]
["bitfinex","ETHUSD",1738535118394,0.55,2904.1,2903.5,3.44411]
["bitfinex","ETHUSD",1738535118550,3.44365,2903.9,2903.2,3.44439]
["bitfinex","ETHUSD",1738535118755,0.5575,2903.8,2903.2,3.44439]
["bitfinex","ETHUSD",1738535118957,4.00126,2903.8,2903.2,3.44439]
["bitfinex","ETHUSD",1738535119268,0.5575,2903.8,2903.2,3.44439]
["bitfinex","ETHUSD",1738535119474,0.0075,2903.8,2903.4,3.44414]
["bitfinex","ETHUSD",1738535119653,0.5575,2903.9,2903.4,3.44414]
["bitfinex","ETHUSD",1738535119896,0.55,2903.8,2903.2,3.44439]
["bitfinex","ETHUSD",1738535120071,0.55,2903.8,2903.3,3.44434]
["bitfinex","ETHUSD",1738535120311,0.55,2904.0,2903.4,3.4442]
["bitfinex","ETHUSD",1738535120471,0.55,2903.8,2903.2,3.44439]
["bitfinex","ETHUSD",1738535120860,0.55,2903.8,2902.6,3.46006881]
["bitfinex","ETHUSD",1738535120861,0.0075,2903.5,2902.6,3.46006881]
["bitfinex","ETHUSD",1738535121053,0.55,2903.1,2902.6,3.46006881]
["bitfinex","ETHUSD",1738535121467,0.55,2902.9,2902.6,3.46006881]
["bitfinex","ETHUSD",1738535121672,4.00256,2902.7,2902.6,3.46006881]
["bitfinex","ETHUSD",1738535122182,9.25708026,2902.7,2902.6,3.46006881]
["bitfinex","ETHUSD",1738535122509,10.86908026,2902.7,2902.6,3.46006881]
["bitfinex","ETHUSD",1738535122726,4.00328,2902.1,2902.0,0.1575214]
["bitfinex","ETHUSD",1738535122859,5.60778,2902.1,2902.0,0.1575214]
["bitfinex","ETHUSD",1738535124060,5.60778,2902.1,2901.8,0.005]
["bitfinex","ETHUSD",1738535124061,4.96951,2901.9,2901.8,0.005]
["bitfinex","ETHUSD",1738535124306,3.44708,2901.0,2900.2,0.384837]
["bitfinex","ETHUSD",1738535124460,0.55,2900.6,2900.0,3.44826]
["bitfinex","ETHUSD",1738535124809,3.44735,2900.8,2900.0,3.44826]
["bitfinex","ETHUSD",1738535125005,0.55,2900.7,2900.0,3.44826]
["bitfinex","ETHUSD",1738535125162,0.0075,2900.6,2899.9,3.44833]
["bitfinex","ETHUSD",1738535126006,0.0075,2900.6,2900.0,3.44825]
["bitfinex","ETHUSD",1738535126305,0.0075,2900.6,2898.9,5.03889]
["bitfinex","ETHUSD",1738535126458,0.5575,2900.6,2898.9,1.5894]
["bitfinex","ETHUSD",1738535126661,0.5575,2900.6,2899.7,3.44863]
["bitfinex","ETHUSD",1738535126889,4.00506,2900.6,2899.5,3.44884]
["bitfinex","ETHUSD",1738535127207,3.44803,2900.2,2899.4,3.44888]
["bitfinex","ETHUSD",1738535127395,0.0075,2900.0,2899.3,3.44909]
["bitfinex","ETHUSD",1738535127564,0.0075,2899.8,2898.9,1.5894]
["bitfinex","ETHUSD",1738535127778,0.5575,2899.8,2898.9,1.5894]
["bitfinex","ETHUSD",1738535128105,0.0075,2899.8,2899.3,3.44909]
["bitfinex","ETHUSD",1738535128289,0.5575,2900.0,2899.3,3.44909]
["bitfinex","ETHUSD",1738535128602,0.5575,2899.8,2899.3,3.44909]
["bitfinex","ETHUSD",1738535128810,0.5575,2899.8,2899.2,3.44922]
["bitfinex","ETHUSD",1738535129008,0.5575,2899.8,2899.3,3.44908]
["bitfinex","ETHUSD",1738535129369,0.55,2899.8,2899.6,3.44874]
["bitfinex","ETHUSD",1738535129570,0.55,2899.8,2899.4,3.44898]
["bitfinex","ETHUSD",1738535130210,0.55,2899.8,2899.5,3.44882]
["bitfinex","ETHUSD",1738535131623,0.55,2899.8,2899.2,3.44911]
["bitfinex","ETHUSD",1738535131920,0.0075,2899.7,2899.2,3.44911]
["bitfinex","ETHUSD",1738535133424,0.55,2899.8,2899.2,3.44911]
["bitfinex","ETHUSD",1738535133627,0.55,2899.8,2899.4,3.44893]
["bitfinex","ETHUSD",1738535134317,0.55,2899.8,2899.3,3.44904]
["bitfinex","ETHUSD",1738535134789,0.55,2899.8,2899.0,0.1575214]
["bitfinex","ETHUSD",1738535134790,0.55,2899.8,2899.4,3.44898]
["bitfinex","ETHUSD",1738535135191,0.0075,2899.7,2899.3,3.44906]
["bitfinex","ETHUSD",1738535135808,0.0075,2899.7,2899.2,3.44921]
["bitfinex","ETHUSD",1738535136130,1.5284,2900.4,2899.2,3.48360258]
["bitfinex","ETHUSD",1738535136332,1.5284,2900.4,2900.2,3.44795]
["bitfinex","ETHUSD",1738535136498,5.25452026,2900.8,2900.4,3.44771]
["bitfinex","ETHUSD",1738535136499,6.78292026,2900.8,2900.4,3.44771]
["bitfinex","ETHUSD",1738535136824,6.78292026,2900.8,2900.3,3.44791]
["bitfinex","ETHUSD",1738535137023,0.55,2900.7,2899.7,1.592]
["bitfinex","ETHUSD",1738535137227,1.5284,2900.8,2900.4,3.44778]
["bitfinex","ETHUSD",1738535137526,1.5899,2901.2,2900.6,3.44752]
["bitfinex","ETHUSD",1738535137724,1.5899,2901.2,2900.7,3.44735]
["bitfinex","ETHUSD",1738535138037,1.5899,2901.7,2901.1,3.44696]
["bitfinex","ETHUSD",1738535138327,1.5899,2902.1,2900.6,0.03446851]
["bitfinex","ETHUSD",1738535138541,1.5473,2902.6,2901.4,1.5178]
["bitfinex","ETHUSD",1738535138761,4.0,2903.0,2902.9,3.44483]
["bitfinex","ETHUSD",1738535138762,6.24663491,2903.0,2902.9,3.44483]
["bitfinex","ETHUSD",1738535138888,4.0,2903.0,2902.9,3.44483]
["bitfinex","ETHUSD",1738535139247,1.5473,2903.8,2903.4,3.44423]
["bitfinex","ETHUSD",1738535139391,0.67328301,2904.0,2903.5,3.44409]
["bitfinex","ETHUSD",1738535139597,4.11689301,2904.0,2903.0,3.44459]
["bitfinex","ETHUSD",1738535139794,4.11689301,2904.0,2903.2,3.44435]
["bitfinex","ETHUSD",1738535140034,0.67328301,2904.0,2903.4,3.44423]
["bitfinex","ETHUSD",1738535140191,0.67328301,2904.0,2902.3,1.5178]
["bitfinex","ETHUSD",1738535140391,0.565,2903.9,2902.9,3.44478]
["bitfinex","ETHUSD",1738535140641,0.5575,2903.6,2902.9,3.44478]
["bitfinex","ETHUSD",1738535140846,0.0075,2903.4,2902.8,3.44493]
["bitfinex","ETHUSD",1738535141139,1.6186,2903.5,2903.1,3.44458]
["bitfinex","ETHUSD",1738535141499,1.6186,2903.5,2903.2,3.44443]
["bitfinex","ETHUSD",1738535141940,1.6186,2903.5,2902.5,3.4453]
["bitfinex","ETHUSD",1738535142245,1.6186,2904.1,2903.6,3.44392]
["bitfinex","ETHUSD",1738535142542,0.0075,2904.0,2903.6,3.44392]
["bitfinex","ETHUSD",1738535142710,0.0075,2904.0,2903.5,3.44409]
["bitfinex","ETHUSD",1738535143220,0.0075,2904.0,2903.3,3.44431]
["bitfinex","ETHUSD",1738535143740,0.5575,2904.0,2903.4,3.44422]
["bitfinex","ETHUSD",1738535144606,0.5575,2904.0,2903.5,3.44407]
["bitfinex","ETHUSD",1738535144809,0.5575,2904.0,2903.4,3.44422]
["bitfinex","ETHUSD",1738535145123,3.71258,2904.8,2903.4,3.44422]
["bitfinex","ETHUSD",1738535145124,1.5767,2904.6,2903.5,3.44411]
["bitfinex","ETHUSD",1738535145325,1.5767,2904.6,2904.0,3.44346]
["bitfinex","ETHUSD",1738535145532,0.55,2904.5,2904.1,3.4433]
["bitfinex","ETHUSD",1738535145837,1.5767,2904.6,2904.1,3.4433]
["bitfinex","ETHUSD",1738535146202,0.55,2904.5,2904.1,3.4433]
["bitfinex","ETHUSD",1738535146848,0.55,2904.5,2903.9,3.4436]
["bitfinex","ETHUSD",1738535147007,0.55,2904.5,2904.0,3.4435]
["bitfinex","ETHUSD",1738535147540,0.55,2904.5,2903.9,3.4436]
["bitfinex","ETHUSD",1738535148059,0.0075,2904.4,2903.7,3.44387]
["bitfinex","ETHUSD",1738535148194,0.55,2904.1,2903.6,3.44396]
["bitfinex","ETHUSD",1738535148696,0.55,2904.1,2903.5,3.44408]
["bitfinex","ETHUSD",1738535148697,0.55,2903.8,2902.8,1.5235]
["bitfinex","ETHUSD",1738535148939,0.55,2903.8,2903.3,3.44433]
["bitfinex","ETHUSD",1738535149542,0.5575,2904.0,2903.4,3.44413]
["bitfinex","ETHUSD",1738535149990,0.5575,2904.0,2903.3,3.44433]
["bitfinex","ETHUSD",1738535150144,0.55,2903.9,2903.4,3.44419]
["bitfinex","ETHUSD",1738535150345,0.55,2903.9,2903.3,3.44433]
["bitfinex","ETHUSD",1738535150657,1.5767,2904.6,2904.0,3.44348]
["bitfinex","ETHUSD",1738535151145,0.0075,2904.5,2904.0,3.44348]
["bitfinex","ETHUSD",1738535151348,1.5767,2904.6,2903.0,1.6235]
["bitfinex","ETHUSD",1738535151518,1.5119,2905.1,2904.5,3.44284]
["bitfinex","ETHUSD",1738535152056,1.5119,2905.1,2904.6,3.4428]
["bitfinex","ETHUSD",1738535152267,1.5119,2905.1,2905.0,3.44234]
["bitfinex","ETHUSD",1738535152556,1.6212,2905.6,2905.1,3.4422]
["bitfinex","ETHUSD",1738535152837,2.31438447,2905.6,2905.1,3.4422]
["bitfinex","ETHUSD",1738535153046,0.55,2905.5,2905.1,3.4422]
["bitfinex","ETHUSD",1738535153215,1.6212,2905.6,2904.2,3.44328]
["bitfinex","ETHUSD",1738535153558,5.06215,2906.2,2905.5,3.44168]
["bitfinex","ETHUSD",1738535153824,1.6212,2906.2,2905.5,3.44168]
["bitfinex","ETHUSD",1738535153992,3.4416,2905.7,2905.0,3.4423]
["bitfinex","ETHUSD",1738535154193,3.4416,2905.7,2904.4,1.5463]
["bitfinex","ETHUSD",1738535154194,3.44177,2905.5,2904.8,3.44255]
["bitfinex","ETHUSD",1738535154493,3.44128,2905.9,2905.2,3.44209]
["bitfinex","ETHUSD",1738535154696,1.6212,2906.2,2905.7,3.44149]
["bitfinex","ETHUSD",1738535154842,1.6212,2906.2,2905.3,1.5463]
["bitfinex","ETHUSD",1738535154843,1.6212,2906.6,2906.0,3.44114]
["bitfinex","ETHUSD",1738535155042,1.6212,2906.6,2906.1,3.44096]
["bitfinex","ETHUSD",1738535155260,5.74823798,2906.6,2905.9,3.44119]
["bitfinex","ETHUSD",1738535155490,5.74816798,2906.6,2905.4,6.88366]
["bitfinex","ETHUSD",1738535155651,5.74815798,2906.6,2906.0,3.44109]
["bitfinex","ETHUSD",1738535155994,3.44071,2906.4,2905.8,3.44135]
["bitfinex","ETHUSD",1738535156305,5.74815798,2906.6,2905.8,3.44135]
["bitfinex","ETHUSD",1738535156452,3.61309552,2907.2,2905.3,4.98822]
["bitfinex","ETHUSD",1738535156453,1.6212,2907.0,2905.4,3.44186]
["bitfinex","ETHUSD",1738535156800,1.6212,2907.0,2904.9,0.269]
["bitfinex","ETHUSD",1738535156801,0.70447255,2907.0,2906.9,3.44009]
["bitfinex","ETHUSD",1738535157312,0.70447255,2907.0,2906.8,1.5463]
["bitfinex","ETHUSD",1738535157313,1.6212,2908.4,2908.0,3.43876]
["bitfinex","ETHUSD",1738535157440,3.43805,2908.7,2908.0,3.43876]
["bitfinex","ETHUSD",1738535157662,0.67535756,2908.6,2907.4,3.43947]
["bitfinex","ETHUSD",1738535157866,3.43856,2908.2,2907.5,3.43935]
["bitfinex","ETHUSD",1738535158303,3.43856,2908.2,2907.4,3.43947]
["bitfinex","ETHUSD",1738535158506,3.43856,2908.2,2907.3,3.4396]
["bitfinex","ETHUSD",1738535158507,0.55,2907.9,2907.3,3.4396]
["bitfinex","ETHUSD",1738535158721,0.015,2908.4,2907.0,3.43996]
["bitfinex","ETHUSD",1738535158879,0.55,2907.7,2907.1,3.43976]
["bitfinex","ETHUSD",1738535159405,0.55,2907.7,2907.0,3.43988]
["bitfinex","ETHUSD",1738535159609,0.55,2907.5,2907.0,3.43988]
["bitfinex","ETHUSD",1738535159991,3.43881,2908.0,2907.2,3.43964]
["bitfinex","ETHUSD",1738535160183,0.55,2907.8,2907.2,3.43964]
["bitfinex","ETHUSD",1738535160421,3.98904,2907.8,2907.2,3.43964]
["bitfinex","ETHUSD",1738535160624,3.98904,2907.8,2907.0,3.43988]
["bitfinex","ETHUSD",1738535161232,0.55,2907.8,2907.0,3.43988]
["bitfinex","ETHUSD",1738535161447,0.55,2907.6,2907.1,3.43985]
["bitfinex","ETHUSD",1738535162136,0.55,2907.8,2907.1,3.43985]
["bitfinex","ETHUSD",1738535162334,0.55,2907.8,2907.2,3.43965]
["bitfinex","ETHUSD",1738535162503,0.55,2907.8,2907.1,3.43985]
["bitfinex","ETHUSD",1738535162901,0.55,2907.8,2906.8,1.5463]
["bitfinex","ETHUSD",1738535162902,3.43858,2908.2,2907.2,3.43972]
["bitfinex","ETHUSD",1738535163113,1.6212,2908.3,2907.6,3.43915]
["bitfinex","ETHUSD",1738535163825,0.55,2908.2,2907.8,3.43892]
["bitfinex","ETHUSD",1738535164441,0.55,2908.2,2907.7,3.43911]
["bitfinex","ETHUSD",1738535164777,0.55,2908.2,2907.6,3.43915]
["bitfinex","ETHUSD",1738535164927,0.55,2907.5,2906.8,1.5463]
["bitfinex","ETHUSD",1738535165295,0.55,2907.0,2906.4,1.504]
["bitfinex","ETHUSD",1738535165428,0.55,2906.8,2905.8,1.504]
["bitfinex","ETHUSD",1738535165631,3.44048,2906.6,2905.9,3.44127]
["bitfinex","ETHUSD",1738535165879,3.44068,2906.4,2905.8,1.504]
["bitfinex","ETHUSD",1738535166024,3.44049,2906.6,2905.9,3.44125]
["bitfinex","ETHUSD",1738535166232,3.4407,2906.4,2905.7,3.44148]
["bitfinex","ETHUSD",1738535166439,3.4407,2906.4,2905.8,3.44136]
["bitfinex","ETHUSD",1738535168154,0.55,2906.3,2905.8,3.44136]
["bitfinex","ETHUSD",1738535169014,0.55,2906.1,2905.4,3.44178]
["bitfinex","ETHUSD",1738535169156,0.55,2905.9,2905.2,3.44202]
["bitfinex","ETHUSD",1738535169493,3.44202,2905.3,2904.6,3.44273]
["bitfinex","ETHUSD",1738535169639,0.55,2904.8,2904.1,3.4434]
["bitfinex","ETHUSD",1738535169841,0.55,2904.4,2903.9,3.44361]
["bitfinex","ETHUSD",1738535170086,0.55,2904.4,2903.5,4.94919]
["bitfinex","ETHUSD",1738535170087,3.44341,2904.1,2903.5,4.94919]
["bitfinex","ETHUSD",1738535170306,3.99354,2904.0,2903.3,3.44431]
["bitfinex","ETHUSD",1738535170733,0.0075,2904.3,2903.0,1.5051]
["bitfinex","ETHUSD",1738535170734,5.26202026,2904.3,2903.0,1.5051]
["bitfinex","ETHUSD",1738535170936,5.26202026,2904.3,2902.9,3.44473]
["bitfinex","ETHUSD",1738535170937,0.55,2903.6,2902.9,3.44473]
["bitfinex","ETHUSD",1738535171197,3.44399,2903.7,2902.7,3.44505]
["bitfinex","ETHUSD",1738535171198,0.55,2903.4,2902.7,3.44505]
["bitfinex","ETHUSD",1738535171497,3.44401,2903.6,2903.0,3.44462]
["bitfinex","ETHUSD",1738535171697,0.5575,2903.5,2902.8,3.44488]
["bitfinex","ETHUSD",1738535171836,0.5575,2903.5,2902.9,3.4448]
["bitfinex","ETHUSD",1738535172034,0.55,2903.4,2902.5,3.44527]
["bitfinex","ETHUSD",1738535172343,0.55,2903.2,2902.6,3.44511]
["bitfinex","ETHUSD",1738535172543,0.55,2903.2,2902.5,3.44527]
["bitfinex","ETHUSD",1738535172904,1.613,2903.7,2903.0,3.44468]
["bitfinex","ETHUSD",1738535173108,1.613,2903.7,2903.3,3.44433]
["bitfinex","ETHUSD",1738535173418,0.5575,2904.1,2902.9,1.6562]
["bitfinex","ETHUSD",1738535173580,4.00099,2904.1,2903.3,3.44432]
["bitfinex","ETHUSD",1738535173785,3.44365,2903.9,2903.1,3.44453]
["bitfinex","ETHUSD",1738535174006,4.00091,2904.1,2903.2,3.44438]
["bitfinex","ETHUSD",1738535174304,4.00091,2904.1,2903.4,3.44422]
["bitfinex","ETHUSD",1738535175496,0.5575,2904.1,2903.4,3.44422]
["bitfinex","ETHUSD",1738535175708,0.5575,2904.1,2903.5,3.44401]
["bitfinex","ETHUSD",1738535175916,0.55,2904.1,2903.4,3.44422]
["bitfinex","ETHUSD",1738535176094,1.5293,2904.7,2903.5,0.03443945]
["bitfinex","ETHUSD",1738535176298,1.5293,2904.7,2902.7,0.368]
["bitfinex","ETHUSD",1738535176299,1.5293,2904.7,2904.3,3.44316]
["bitfinex","ETHUSD",1738535176676,1.6308,2905.2,2904.6,3.44281]
["bitfinex","ETHUSD",1738535176880,1.6308,2905.2,2904.9,3.44244]
["bitfinex","ETHUSD",1738535177081,7.44126,2906.0,2905.1,3.44222]
["bitfinex","ETHUSD",1738535177320,6.16392,2906.2,2905.4,3.44177]
["bitfinex","ETHUSD",1738535177321,1.6308,2905.7,2905.4,3.44177]
["bitfinex","ETHUSD",1738535177681,0.55,2905.6,2905.4,3.44177]
["bitfinex","ETHUSD",1738535177982,1.73547564,2906.4,2904.7,1.5211]
["bitfinex","ETHUSD",1738535177983,1.6308,2906.2,2905.3,0.03441877]
["bitfinex","ETHUSD",1738535178221,3.44106,2906.1,2905.4,3.44183]
["bitfinex","ETHUSD",1738535178522,1.6308,2906.2,2905.4,3.44179]
["bitfinex","ETHUSD",1738535178706,0.0075,2906.0,2905.4,3.44179]
["bitfinex","ETHUSD",1738535178911,0.0075,2906.1,2904.7,3.44265]
["bitfinex","ETHUSD",1738535179242,0.0075,2904.6,2903.8,1.6548]
["bitfinex","ETHUSD",1738535179399,0.0075,2904.4,2903.2,1.5026]
["bitfinex","ETHUSD",1738535179599,0.55,2904.3,2903.4,3.44412]
["bitfinex","ETHUSD",1738535179922,3.44337,2904.2,2903.4,3.44412]
["bitfinex","ETHUSD",1738535180128,0.55,2904.3,2903.2,1.5026]
["bitfinex","ETHUSD",1738535180308,0.55,2904.3,2903.7,3.44387]
["bitfinex","ETHUSD",1738535181028,0.55,2904.3,2903.2,1.5026]
["bitfinex","ETHUSD",1738535181029,0.0075,2904.0,2903.3,3.44434]
["bitfinex","ETHUSD",1738535181198,0.0075,2904.0,2903.4,3.44423]
["bitfinex","ETHUSD",1738535181601,0.0075,2904.0,2903.2,1.5026]
["bitfinex","ETHUSD",1738535181602,0.55,2903.9,2903.2,1.5026]
["bitfinex","ETHUSD",1738535181802,0.55,2903.8,2903.3,3.44435]
["bitfinex","ETHUSD",1738535182019,0.5575,2904.0,2903.3,3.44424]
["bitfinex","ETHUSD",1738535182329,0.55,2903.6,2903.1,3.44455]
["bitfinex","ETHUSD",1738535182542,0.55,2903.6,2902.1,1.5441]
["bitfinex","ETHUSD",1738535182543,0.55,2903.3,2902.1,1.5441]
["bitfinex","ETHUSD",1738535182689,0.55,2903.3,2903.2,3.44447]
["bitfinex","ETHUSD",1738535182887,3.44365,2903.9,2903.2,3.44447]
["bitfinex","ETHUSD",1738535183246,0.5575,2903.9,2903.2,3.44447]
["bitfinex","ETHUSD",1738535183394,3.44332,2904.2,2903.5,3.44409]
["bitfinex","ETHUSD",1738535183594,3.44309,2904.4,2903.7,3.44378]
["bitfinex","ETHUSD",1738535184461,0.55,2904.0,2903.7,3.44378]
["bitfinex","ETHUSD",1738535186460,3.44309,2904.4,2903.8,3.44375]
["bitfinex","ETHUSD",1738535187023,0.5575,2904.3,2903.7,3.44378]
["bitfinex","ETHUSD",1738535187220,4.00067,2904.3,2903.7,3.44378]
["bitfinex","ETHUSD",1738535192649,0.5575,2904.2,2902.6,1.5855]
["bitfinex","ETHUSD",1738535192958,0.5575,2903.6,2903.1,3.44459]
["bitfinex","ETHUSD",1738535193116,0.5575,2903.9,2902.6,1.5855]
["bitfinex","ETHUSD",1738535193117,0.55,2903.3,2902.7,3.445]
["bitfinex","ETHUSD",1738535193460,0.0075,2903.0,2902.4,3.44541]
["bitfinex","ETHUSD",1738535193756,3.45221,2903.0,2902.3,3.44545]
["bitfinex","ETHUSD",1738535193951,0.55,2902.7,2902.1,3.44573]
["bitfinex","ETHUSD",1738535194109,5.10266,2902.6,2901.9,3.44593]
["bitfinex","ETHUSD",1738535194655,0.0075,2902.2,2901.6,3.4463]
["bitfinex","ETHUSD",1738535194818,0.5575,2902.2,2901.7,3.44617]
["bitfinex","ETHUSD",1738535195012,0.5575,2902.2,2901.8,3.44612]
["bitfinex","ETHUSD",1738535196387,0.55,2902.4,2902.2,3.44555]
["bitfinex","ETHUSD",1738535196658,3.44427,2903.4,2902.7,3.44503]
["bitfinex","ETHUSD",1738535196659,1.5521,2903.0,2902.7,3.44503]
["bitfinex","ETHUSD",1738535196963,1.5521,2903.0,2902.6,3.44513]
["bitfinex","ETHUSD",1738535198477,0.55,2902.9,2902.6,3.44513]
["bitfinex","ETHUSD",1738535198655,0.55,2902.9,2902.6,3.44509]
["bitfinex","ETHUSD",1738535200900,0.55,2902.9,2902.7,3.44498]
["bitfinex","ETHUSD",1738535201194,0.5575,2903.3,2902.6,3.44509]
["bitfinex","ETHUSD",1738535201400,1.5434,2903.4,2903.1,3.44457]
["bitfinex","ETHUSD",1738535201562,1.5434,2904.0,2903.7,3.44378]
["bitfinex","ETHUSD",1738535201760,1.5434,2904.4,2902.9,1.609]
["bitfinex","ETHUSD",1738535201958,4.98652,2904.4,2903.7,3.44379]
["bitfinex","ETHUSD",1738535202285,1.5434,2904.4,2903.1,3.44459]
["bitfinex","ETHUSD",1738535202484,1.5434,2904.4,2902.9,1.609]
["bitfinex","ETHUSD",1738535202485,1.5434,2904.4,2904.3,3.44317]
["bitfinex","ETHUSD",1738535202685,1.6104,2905.0,2904.9,3.44245]
["bitfinex","ETHUSD",1738535202858,3.55575526,2905.1,2905.0,3.44234]
["bitfinex","ETHUSD",1738535203463,3.55575526,2905.1,2904.7,3.44261]
["bitfinex","ETHUSD",1738535203679,3.55575526,2905.1,2903.9,2.22948849]
["bitfinex","ETHUSD",1738535203680,0.55,2905.0,2903.9,2.22948849]
["bitfinex","ETHUSD",1738535203878,3.55575526,2905.1,2904.9,3.44244]
["bitfinex","ETHUSD",1738535204386,3.55575526,2905.1,2905.0,3.44234]
["bitfinex","ETHUSD",1738535204892,4.10575526,2905.1,2905.0,3.44234]
["bitfinex","ETHUSD",1738535205091,0.55,2905.0,2904.8,3.44248]
["bitfinex","ETHUSD",1738535205399,0.55,2904.8,2903.9,1.5303]
["bitfinex","ETHUSD",1738535205562,0.55,2904.8,2904.0,3.44352]
["bitfinex","ETHUSD",1738535205767,0.55,2904.1,2903.4,5.04652]
["bitfinex","ETHUSD",1738535205959,3.9935,2904.1,2903.4,3.44422]
["bitfinex","ETHUSD",1738535206160,0.0075,2904.0,2903.4,3.44422]
["bitfinex","ETHUSD",1738535206360,0.55,2903.9,2903.2,3.44446]
["bitfinex","ETHUSD",1738535206569,1.5117,2903.9,2903.4,3.4442]
["bitfinex","ETHUSD",1738535207397,1.5414,2904.3,2904.0,3.44348]
["bitfinex","ETHUSD",1738535207571,4.98409,2904.7,2904.0,3.44348]
["bitfinex","ETHUSD",1738535207781,4.98409,2904.7,2904.0,3.44341]
["bitfinex","ETHUSD",1738535208316,0.0075,2904.6,2904.0,3.44341]
["bitfinex","ETHUSD",1738535208775,4.00033,2904.6,2904.0,3.44341]
["bitfinex","ETHUSD",1738535209586,0.5575,2904.6,2904.0,3.44341]
["bitfinex","ETHUSD",1738535209785,3.44293,2904.5,2903.9,3.44355]
["bitfinex","ETHUSD",1738535210096,0.5575,2904.6,2904.0,3.44349]
["bitfinex","ETHUSD",1738535210799,0.5575,2904.6,2904.1,3.44339]
["bitfinex","ETHUSD",1738535211368,1.5414,2904.7,2904.1,3.44339]
["bitfinex","ETHUSD",1738535211728,2.30320267,2905.2,2904.7,3.44269]
["bitfinex","ETHUSD",1738535211929,2.30320267,2905.2,2904.6,3.44281]
["bitfinex","ETHUSD",1738535211930,1.6081,2905.2,2904.6,3.44281]
["bitfinex","ETHUSD",1738535212076,0.55,2905.1,2904.7,3.4426]
["bitfinex","ETHUSD",1738535212277,0.55,2905.1,2904.6,3.44281]
["bitfinex","ETHUSD",1738535212531,0.55,2905.1,2904.4,3.44297]
["bitfinex","ETHUSD",1738535212701,0.55,2904.7,2904.2,3.44319]
["bitfinex","ETHUSD",1738535212878,0.0075,2904.2,2902.8,1.5448]
["bitfinex","ETHUSD",1738535213079,0.5575,2903.7,2903.0,3.44463]
["bitfinex","ETHUSD",1738535213514,4.00139,2903.7,2903.0,3.44462]
["bitfinex","ETHUSD",1738535213718,4.00139,2903.7,2902.8,1.5448]
["bitfinex","ETHUSD",1738535213719,4.00169,2903.5,2902.8,4.98974]
["bitfinex","ETHUSD",1738535213878,7.6760811,2904.3,2902.9,3.44483]
["bitfinex","ETHUSD",1738535214074,7.6760811,2904.3,2902.8,1.5448]
["bitfinex","ETHUSD",1738535214075,3.44354,2904.0,2903.2,3.44436]
["bitfinex","ETHUSD",1738535214309,3.44354,2904.0,2903.4,3.44414]
["bitfinex","ETHUSD",1738535214310,0.55,2903.9,2903.4,3.44414]
["bitfinex","ETHUSD",1738535214674,0.5575,2904.1,2903.4,3.44414]
["bitfinex","ETHUSD",1738535214904,0.5575,2904.1,2903.2,3.44442]
["bitfinex","ETHUSD",1738535215120,0.5575,2903.9,2903.4,3.4442]
["bitfinex","ETHUSD",1738535215450,0.55,2903.6,2903.1,3.44455]
["bitfinex","ETHUSD",1738535215638,0.55,2903.6,2903.0,3.44468]
["bitfinex","ETHUSD",1738535215639,3.99401,2903.6,2903.0,3.44468]
["bitfinex","ETHUSD",1738535215840,0.55,2903.3,2902.8,3.44494]
["bitfinex","ETHUSD",1738535216042,3.44444,2903.3,2902.7,3.44504]
["bitfinex","ETHUSD",1738535216175,0.55,2903.0,2902.4,3.44534]
["bitfinex","ETHUSD",1738535216375,3.44437,2903.3,2902.6,3.44514]
["bitfinex","ETHUSD",1738535216627,3.44437,2903.3,2902.7,3.44506]
["bitfinex","ETHUSD",1738535216798,3.99451,2903.2,2902.6,3.44514]
["bitfinex","ETHUSD",1738535217376,0.55,2903.2,2902.6,3.4451]
["bitfinex","ETHUSD",1738535217577,0.55,2903.2,2902.7,3.44506]
["bitfinex","ETHUSD",1738535217883,3.9945,2903.2,2902.6,3.4451]
["bitfinex","ETHUSD",1738535218446,3.9945,2903.2,2902.1,3.4457]
["bitfinex","ETHUSD",1738535218447,0.5575,2902.7,2902.1,3.44576]
["bitfinex","ETHUSD",1738535218589,0.5575,2902.7,2902.2,3.44559]
["bitfinex","ETHUSD",1738535219230,4.00265,2902.7,2902.0,3.4458]
["bitfinex","ETHUSD",1738535219540,0.55,2902.9,2902.2,3.44566]
["bitfinex","ETHUSD",1738535219691,0.5575,2903.2,2902.6,3.44509]
["bitfinex","ETHUSD",1738535219888,4.00206,2903.2,2902.6,3.44517]
["bitfinex","ETHUSD",1738535220139,9.34919701,2903.9,2902.6,1.6094]
["bitfinex","ETHUSD",1738535220140,4.0,2903.9,2902.6,1.6094]
["bitfinex","ETHUSD",1738535220342,3.36687564,2904.0,2903.5,3.44402]
["bitfinex","ETHUSD",1738535220571,7.44258,2904.8,2903.8,3.44368]
["bitfinex","ETHUSD",1738535220572,3.44294,2904.5,2903.8,3.44368]
["bitfinex","ETHUSD",1738535220853,3.44294,2904.5,2902.8,3.44494]
["bitfinex","ETHUSD",1738535220854,1.5376,2904.6,2902.9,0.03443819]
["bitfinex","ETHUSD",1738535221029,1.5376,2904.6,2904.4,3.44304]
["bitfinex","ETHUSD",1738535221233,0.69293734,2904.8,2904.7,3.44269]
["bitfinex","ETHUSD",1738535221387,0.69293734,2904.8,2903.7,3.44388]
["bitfinex","ETHUSD",1738535221388,0.69293734,2904.8,2904.1,3.44332]
["bitfinex","ETHUSD",1738535221586,3.44253,2904.9,2904.3,3.44314]
["bitfinex","ETHUSD",1738535221796,0.5575,2904.8,2904.3,3.44314]
["bitfinex","ETHUSD",1738535222238,0.67571894,2905.0,2903.6,10.332]
["bitfinex","ETHUSD",1738535222441,0.67571894,2905.0,2904.7,3.44266]
["bitfinex","ETHUSD",1738535223352,0.55,2905.0,2904.5,3.44288]
["bitfinex","ETHUSD",1738535223554,0.55,2905.0,2904.6,3.4428]
["bitfinex","ETHUSD",1738535224045,0.55,2905.0,2904.7,3.44259]
["bitfinex","ETHUSD",1738535224792,0.55,2905.0,2904.7,6.88521]
["bitfinex","ETHUSD",1738535225145,1.5376,2905.1,2904.9,3.44244]
["bitfinex","ETHUSD",1738535225694,0.5575,2905.4,2905.0,3.44225]
["bitfinex","ETHUSD",1738535225891,0.5575,2905.4,2904.9,3.44244]
["bitfinex","ETHUSD",1738535226097,3.99937,2905.4,2904.9,3.44244]
["bitfinex","ETHUSD",1738535226287,3.99937,2905.4,2904.7,3.4426]
["bitfinex","ETHUSD",1738535227160,0.0075,2905.3,2904.2,3.4432]
["bitfinex","ETHUSD",1738535227297,0.0075,2904.9,2904.4,3.44303]
["bitfinex","ETHUSD",1738535227492,0.0075,2904.9,2904.2,3.4432]
["bitfinex","ETHUSD",1738535227694,0.55,2904.1,2903.6,3.44391]
["bitfinex","ETHUSD",1738535227938,0.55,2904.1,2903.8,3.44376]
["bitfinex","ETHUSD",1738535228090,0.0075,2904.1,2903.4,3.44419]
["bitfinex","ETHUSD",1738535228292,0.5575,2903.9,2903.4,3.44419]
["bitfinex","ETHUSD",1738535228629,3.44317,2904.3,2903.7,3.44387]
["bitfinex","ETHUSD",1738535229773,2.1869,2903.4,2902.8,3.44488]
["bitfinex","ETHUSD",1738535229971,2.1869,2903.4,2902.7,3.44506]
["bitfinex","ETHUSD",1738535230308,3.44457,2903.2,2902.6,0.67562778]
["bitfinex","ETHUSD",1738535230512,3.44457,2903.2,2902.5,3.44526]
["bitfinex","ETHUSD",1738535231178,1.6369,2903.4,2902.1,1.5815]
["bitfinex","ETHUSD",1738535231354,1.6369,2903.4,2902.2,0.03445405]
["bitfinex","ETHUSD",1738535231516,3.44457,2903.2,2902.5,3.44522]
["bitfinex","ETHUSD",1738535231717,0.55,2903.1,2902.3,3.44554]
["bitfinex","ETHUSD",1738535231909,0.55,2902.9,2902.4,3.44536]
["bitfinex","ETHUSD",1738535232165,0.55,2902.9,2902.5,3.4453]
["bitfinex","ETHUSD",1738535232876,0.55,2903.1,2902.6,3.4451]
["bitfinex","ETHUSD",1738535233167,0.55,2903.1,2902.7,3.44498]
["bitfinex","ETHUSD",1738535233385,0.55,2903.3,2902.8,3.44494]
["bitfinex","ETHUSD",1738535233976,0.55,2903.3,2903.0,3.44469]
["bitfinex","ETHUSD",1738535234479,1.6548,2903.8,2903.3,3.44431]
["bitfinex","ETHUSD",1738535234957,0.55,2903.7,2903.3,3.44431]
["bitfinex","ETHUSD",1738535235467,0.55,2903.7,2903.1,3.44455]
["bitfinex","ETHUSD",1738535235629,0.55,2903.7,2903.2,3.44446]
["bitfinex","ETHUSD",1738535235829,0.55,2903.7,2903.3,3.44425]
["bitfinex","ETHUSD",1738535238358,0.55,2903.7,2903.4,3.44423]
["bitfinex","ETHUSD",1738535238555,0.55,2903.7,2903.3,3.44425]
["bitfinex","ETHUSD",1738535238878,0.55,2903.7,2903.3,6.88851]
["bitfinex","ETHUSD",1738535239200,1.6057,2904.2,2902.4,5.03022]
["bitfinex","ETHUSD",1738535239354,5.04903,2904.2,2903.5,3.444]
["bitfinex","ETHUSD",1738535239555,5.04903,2904.2,2903.8,3.44373]
["bitfinex","ETHUSD",1738535239556,0.55,2904.1,2903.8,3.44373]
["bitfinex","ETHUSD",1738535239757,6.95489701,2904.6,2904.1,3.4434]
["bitfinex","ETHUSD",1738535239953,1.6057,2904.6,2904.2,3.44328]
["bitfinex","ETHUSD",1738535240205,1.6057,2904.6,2903.6,3.44395]
["bitfinex","ETHUSD",1738535240412,1.5904,2905.2,2904.8,3.44246]
["bitfinex","ETHUSD",1738535240562,5.34919701,2905.4,2905.0,3.44233]
["bitfinex","ETHUSD",1738535240891,5.34919701,2905.4,2905.1,3.44219]
["bitfinex","ETHUSD",1738535241040,0.68517899,2905.4,2904.1,5.07726]
["bitfinex","ETHUSD",1738535241242,1.5216,2906.1,2905.0,1.5001]
["bitfinex","ETHUSD",1738535241494,0.69866921,2905.6,2905.1,3.44222]
["bitfinex","ETHUSD",1738535241796,0.69866921,2905.6,2905.4,3.44185]
["bitfinex","ETHUSD",1738535242006,0.0075,2906.0,2905.4,3.44185]
["bitfinex","ETHUSD",1738535242302,1.5216,2906.1,2904.3,3.44317]
["bitfinex","ETHUSD",1738535242502,1.5216,2906.1,2905.4,3.44182]
["bitfinex","ETHUSD",1738535242795,0.55,2906.0,2905.4,3.44182]
["bitfinex","ETHUSD",1738535242938,4.96265,2906.1,2905.4,3.44182]
["bitfinex","ETHUSD",1738535243138,4.96265,2906.1,2905.5,3.44166]
["bitfinex","ETHUSD",1738535243371,1.5216,2906.1,2906.0,3.44115]
["bitfinex","ETHUSD",1738535243593,1.5267,2907.2,2906.0,3.44105]
["bitfinex","ETHUSD",1738535243794,1.5267,2907.2,2906.0,4.99035]
["bitfinex","ETHUSD",1738535244092,1.5267,2907.2,2906.8,3.44018]
["bitfinex","ETHUSD",1738535244409,1.5267,2907.6,2907.2,3.43962]
["bitfinex","ETHUSD",1738535244582,1.5267,2907.6,2907.2,3.43963]
["bitfinex","ETHUSD",1738535244753,0.55,2907.5,2907.3,3.4396]
["bitfinex","ETHUSD",1738535245103,3.43919,2907.7,2906.8,1.5952]
["bitfinex","ETHUSD",1738535245261,2.29363761,2908.0,2907.2,3.43971]
["bitfinex","ETHUSD",1738535245262,3.43898,2907.9,2907.2,3.43971]
["bitfinex","ETHUSD",1738535245465,2.29363761,2908.0,2907.2,3.43971]
["bitfinex","ETHUSD",1738535245670,2.29363761,2908.0,2907.5,3.43935]
["bitfinex","ETHUSD",1738535245859,1.6119,2908.0,2907.5,3.43935]
["bitfinex","ETHUSD",1738535246282,1.6119,2908.0,2907.6,3.43919]
["bitfinex","ETHUSD",1738535246890,0.0075,2908.3,2907.7,3.43908]
["bitfinex","ETHUSD",1738535247189,2.20155997,2908.4,2907.7,3.43908]
["bitfinex","ETHUSD",1738535247397,1.5,2908.4,2907.8,3.43901]
["bitfinex","ETHUSD",1738535247763,0.55,2908.3,2907.8,3.43901]
["bitfinex","ETHUSD",1738535248065,1.5,2908.4,2907.8,3.43901]
["bitfinex","ETHUSD",1738535248488,4.93835,2908.4,2907.1,3.43985]
["bitfinex","ETHUSD",1738535248658,0.55,2908.3,2907.7,3.43911]
["bitfinex","ETHUSD",1738535248859,0.55,2908.3,2907.8,3.43901]
["bitfinex","ETHUSD",1738535250177,1.5,2908.4,2908.0,3.43876]
["bitfinex","ETHUSD",1738535250610,0.55,2908.3,2908.0,3.43876]
["bitfinex","ETHUSD",1738535251069,3.43914,2907.8,2907.0,3.43993]
["bitfinex","ETHUSD",1738535251280,0.565,2908.3,2907.3,3.43955]
["bitfinex","ETHUSD",1738535251281,0.5575,2907.9,2907.3,3.43955]
["bitfinex","ETHUSD",1738535252667,3.43879,2908.0,2907.3,3.43953]
["bitfinex","ETHUSD",1738535254123,0.55,2907.9,2907.3,3.43953]
["bitfinex","ETHUSD",1738535254736,0.0075,2907.8,2906.8,3.44011]
["bitfinex","ETHUSD",1738535254891,0.55,2907.5,2906.9,3.47443991]
["bitfinex","ETHUSD",1738535255227,0.55,2907.5,2906.7,1.6019]
["bitfinex","ETHUSD",1738535255228,0.55,2907.5,2906.7,5.0422]
["bitfinex","ETHUSD",1738535255532,0.55,2907.3,2906.7,3.44024]
["bitfinex","ETHUSD",1738535255884,0.55,2907.3,2906.8,3.44016]
["bitfinex","ETHUSD",1738535256084,0.55,2906.7,2906.1,3.44094]
["bitfinex","ETHUSD",1738535256840,0.55,2906.7,2905.8,3.4413]
["bitfinex","ETHUSD",1738535257042,3.44089,2906.3,2905.6,4.97408]
["bitfinex","ETHUSD",1738535257344,0.55,2906.2,2905.6,3.44158]
["bitfinex","ETHUSD",1738535257636,0.55,2905.8,2905.1,3.44211]
["bitfinex","ETHUSD",1738535257848,3.44079,2906.4,2904.7,1.6482]
["bitfinex","ETHUSD",1738535257849,4.9972,2906.3,2905.6,3.4416]
["bitfinex","ETHUSD",1738535258136,3.99842,2906.2,2905.6,3.4416]
["bitfinex","ETHUSD",1738535258538,0.5575,2906.2,2905.6,3.44155]
["bitfinex","ETHUSD",1738535258752,3.99846,2906.2,2905.6,3.44155]
["bitfinex","ETHUSD",1738535260143,0.5575,2906.2,2905.6,3.44153]
["bitfinex","ETHUSD",1738535260302,3.4405,2906.6,2905.9,3.44117]
["bitfinex","ETHUSD",1738535260503,0.5575,2906.6,2906.1,3.441]
["bitfinex","ETHUSD",1738535260704,0.5575,2906.6,2906.2,3.44088]
["bitfinex","ETHUSD",1738535261224,1.6614,2906.7,2906.3,3.44078]
["bitfinex","ETHUSD",1738535261391,7.77,2907.0,2906.2,3.44088]
["bitfinex","ETHUSD",1738535261392,7.77,2907.0,2906.4,3.44058]
["bitfinex","ETHUSD",1738535261583,0.0075,2906.9,2906.4,3.44058]
["bitfinex","ETHUSD",1738535262751,7.77,2907.0,2905.8,1.5352]
["bitfinex","ETHUSD",1738535262892,7.77,2906.6,2906.5,3.44056]
["bitfinex","ETHUSD",1738535263094,7.77,2906.6,2906.5,5.02786]
["bitfinex","ETHUSD",1738535263820,7.77,2907.0,2906.5,5.02786]
["bitfinex","ETHUSD",1738535264046,7.77,2907.0,2906.9,3.44009]
["bitfinex","ETHUSD",1738535264363,7.77,2907.0,2906.9,4.96739]
["bitfinex","ETHUSD",1738535264694,7.77,2907.6,2906.9,4.97489]
["bitfinex","ETHUSD",1738535264941,7.77,2907.6,2907.5,3.43938]
["bitfinex","ETHUSD",1738535265103,7.77,2907.6,2907.5,4.98708]
["bitfinex","ETHUSD",1738535265530,2.61111,2907.6,2907.5,4.98708]
["bitfinex","ETHUSD",1738535265735,7.77,2908.1,2907.5,4.98708]
["bitfinex","ETHUSD",1738535265736,7.77,2908.1,2908.0,3.43878]
["bitfinex","ETHUSD",1738535266134,7.77,2908.1,2908.0,5.05768]
["bitfinex","ETHUSD",1738535266697,0.89264,2908.1,2908.0,5.05768]
["bitfinex","ETHUSD",1738535267105,1e-05,2908.1,2908.0,10.36656062]
["bitfinex","ETHUSD",1738535267337,1e-05,2908.1,2908.0,7.89455]
["bitfinex","ETHUSD",1738535267555,0.89288,2908.2,2908.1,5.04347]
["bitfinex","ETHUSD",1738535267878,7.77,2908.9,2908.8,5.04264]
["bitfinex","ETHUSD",1738535268829,1e-05,2908.9,2908.8,5.05014]
["bitfinex","ETHUSD",1738535270083,1e-05,2908.9,2908.8,5.72144686]
["bitfinex","ETHUSD",1738535270230,1e-05,2908.9,2908.8,5.04264]
["bitfinex","ETHUSD",1738535271732,1e-05,2908.9,2908.6,3.43797]
["bitfinex","ETHUSD",1738535272133,1e-05,2908.9,2908.3,4.9483]
["bitfinex","ETHUSD",1738535272496,3.43773,2908.9,2908.1,3.43864]
["bitfinex","ETHUSD",1738535272777,0.55,2908.2,2907.3,3.43952]
["bitfinex","ETHUSD",1738535272983,0.55,2908.0,2907.1,1.5099]
["bitfinex","ETHUSD",1738535273287,0.55,2907.4,2906.6,1.5099]
["bitfinex","ETHUSD",1738535273468,0.55,2907.2,2906.6,3.44041]
["bitfinex","ETHUSD",1738535273659,0.55,2907.3,2906.4,3.44065]
["bitfinex","ETHUSD",1738535273836,0.55,2907.3,2906.3,3.44079]
["bitfinex","ETHUSD",1738535274034,0.55,2907.3,2906.5,3.44047]
["bitfinex","ETHUSD",1738535274288,0.55,2907.3,2906.3,3.44075]
["bitfinex","ETHUSD",1738535274289,3.43985,2907.1,2906.3,3.44075]
["bitfinex","ETHUSD",1738535274491,0.0075,2907.2,2906.1,1.5099]
["bitfinex","ETHUSD",1738535274788,0.55,2906.9,2906.1,3.44093]
["bitfinex","ETHUSD",1738535274951,1.55,2907.5,2906.5,3.44055]
["bitfinex","ETHUSD",1738535275335,0.5575,2907.2,2906.5,3.44054]
["bitfinex","ETHUSD",1738535275536,0.55,2907.2,2906.3,3.44076]
["bitfinex","ETHUSD",1738535275765,0.55,2907.0,2906.3,3.44076]
["bitfinex","ETHUSD",1738535275980,0.0075,2906.9,2905.9,3.44124]
["bitfinex","ETHUSD",1738535276136,5.5959,2906.7,2905.8,3.44133]
["bitfinex","ETHUSD",1738535276337,0.55,2906.4,2905.6,3.44151]
["bitfinex","ETHUSD",1738535276592,0.55,2906.4,2905.7,3.44146]
["bitfinex","ETHUSD",1738535276791,1.6055,2906.7,2906.1,3.44102]
["bitfinex","ETHUSD",1738535277291,0.55,2906.6,2906.1,3.44102]
["bitfinex","ETHUSD",1738535278535,3.31577564,2907.1,2906.5,3.44056]
["bitfinex","ETHUSD",1738535278739,1.5728,2907.6,2907.2,3.43963]
["bitfinex","ETHUSD",1738535278954,1.5728,2908.4,2907.4,3.43949]
["bitfinex","ETHUSD",1738535279170,5.01117,2908.4,2907.4,3.43949]
["bitfinex","ETHUSD",1738535279540,5.01117,2908.4,2907.6,3.43915]
["bitfinex","ETHUSD",1738535280387,3.43888,2908.0,2907.1,3.43984]
["bitfinex","ETHUSD",1738535280710,0.55,2907.9,2907.2,3.43969]
["bitfinex","ETHUSD",1738535281195,0.55,2907.9,2907.1,3.43984]
["bitfinex","ETHUSD",1738535281500,3.98899,2907.9,2907.1,3.43984]
["bitfinex","ETHUSD",1738535281643,0.55,2907.9,2907.1,3.43984]
["bitfinex","ETHUSD",1738535281845,3.98893,2907.9,2907.1,3.43984]
["bitfinex","ETHUSD",1738535282352,0.0075,2907.4,2906.7,3.44028]
["bitfinex","ETHUSD",1738535282609,1.5623,2907.8,2907.0,3.4399]
["bitfinex","ETHUSD",1738535282749,1.5623,2907.8,2906.8,3.4402]
["bitfinex","ETHUSD",1738535282952,0.55,2907.2,2906.4,3.44063]
["bitfinex","ETHUSD",1738535283414,0.0075,2906.9,2905.9,1.5266]
["bitfinex","ETHUSD",1738535283551,0.0075,2906.9,2905.5,5.00551]
["bitfinex","ETHUSD",1738535283552,0.55,2906.8,2905.5,5.00551]
["bitfinex","ETHUSD",1738535283871,0.55,2906.6,2905.9,3.44115]
["bitfinex","ETHUSD",1738535284075,3.99045,2906.6,2905.9,3.44115]
["bitfinex","ETHUSD",1738535284468,3.99045,2906.6,2905.6,3.44151]
["bitfinex","ETHUSD",1738535284867,0.5575,2906.4,2905.4,3.44182]
["bitfinex","ETHUSD",1738535285067,0.55,2906.1,2905.4,3.44182]
["bitfinex","ETHUSD",1738535285409,5.10686,2906.0,2905.1,3.4421]
["bitfinex","ETHUSD",1738535285713,0.55,2905.7,2905.1,3.44219]
["bitfinex","ETHUSD",1738535285889,0.55,2905.7,2905.2,3.44208]
["bitfinex","ETHUSD",1738535286101,1.6472,2906.5,2905.9,3.44116]
["bitfinex","ETHUSD",1738535286891,0.55,2906.4,2905.7,3.44149]
["bitfinex","ETHUSD",1738535287090,0.55,2906.4,2905.7,6.88292]
["bitfinex","ETHUSD",1738535287409,0.55,2906.4,2905.7,3.44143]
["bitfinex","ETHUSD",1738535287564,0.55,2906.4,2905.8,3.44137]
["bitfinex","ETHUSD",1738535288596,3.99074,2906.4,2905.5,3.44173]
["bitfinex","ETHUSD",1738535288794,3.99074,2906.4,2905.0,3.44223]
["bitfinex","ETHUSD",1738535288795,0.55,2905.5,2905.0,3.44228]
["bitfinex","ETHUSD",1738535289262,0.55,2905.5,2905.0,3.44232]
["bitfinex","ETHUSD",1738535289595,1.5183,2905.6,2904.8,3.44248]
["bitfinex","ETHUSD",1738535289807,0.55,2905.4,2904.9,3.44245]
["bitfinex","ETHUSD",1738535290015,1.5183,2905.6,2904.4,1.6207]
["bitfinex","ETHUSD",1738535290316,0.55,2905.5,2904.4,5.06368]
["bitfinex","ETHUSD",1738535290603,0.55,2905.5,2905.1,3.44214]
["bitfinex","ETHUSD",1738535290817,0.55,2905.5,2905.3,3.44194]
["bitfinex","ETHUSD",1738535291157,0.5575,2905.9,2905.3,3.44194]
["bitfinex","ETHUSD",1738535291356,0.55,2905.9,2905.3,3.44194]
["bitfinex","ETHUSD",1738535291590,0.55,2905.9,2905.5,3.44167]
["bitfinex","ETHUSD",1738535292102,1.5149,2906.0,2905.5,3.44167]
["bitfinex","ETHUSD",1738535292477,0.55,2905.9,2905.5,3.44166]
["bitfinex","ETHUSD",1738535293773,1.5149,2906.0,2905.7,3.44141]
["bitfinex","ETHUSD",1738535293962,1.5357,2906.4,2905.9,3.44127]
["bitfinex","ETHUSD",1738535294285,0.55,2906.3,2906.0,3.44105]
["bitfinex","ETHUSD",1738535295600,0.55,2906.3,2905.9,3.44127]
["bitfinex","ETHUSD",1738535295962,0.55,2906.3,2906.0,3.44114]
["bitfinex","ETHUSD",1738535298443,3.44002,2907.0,2906.0,3.44114]
["bitfinex","ETHUSD",1738535298584,3.39627564,2907.2,2906.7,3.44024]
["bitfinex","ETHUSD",1738535298783,1.6608,2907.2,2906.7,6.88049]
["bitfinex","ETHUSD",1738535298962,5.10008,2907.6,2906.9,3.44001]
["bitfinex","ETHUSD",1738535299168,5.10008,2907.6,2907.0,3.43997]
["bitfinex","ETHUSD",1738535299712,3.9894,2907.5,2906.9,3.44001]
["bitfinex","ETHUSD",1738535299911,1.6608,2907.6,2907.0,3.43989]
["bitfinex","ETHUSD",1738535300085,1.6608,2907.6,2907.1,3.43983]
["bitfinex","ETHUSD",1738535300416,0.55,2907.5,2906.9,3.44001]
["bitfinex","ETHUSD",1738535301108,0.55,2907.5,2907.1,3.43976]
["bitfinex","ETHUSD",1738535301926,0.55,2907.3,2906.1,1.579]
["bitfinex","ETHUSD",1738535302227,0.55,2907.3,2906.2,3.44091]
["bitfinex","ETHUSD",1738535302377,3.98962,2907.3,2906.6,3.44036]
["bitfinex","ETHUSD",1738535302576,3.98962,2907.3,2906.6,6.88072]
["bitfinex","ETHUSD",1738535302877,3.98962,2907.3,2906.6,3.44036]
["bitfinex","ETHUSD",1738535303078,0.55,2907.0,2906.4,3.44064]
["bitfinex","ETHUSD",1738535303287,0.55,2907.0,2906.5,3.44045]
["bitfinex","ETHUSD",1738535303581,3.98983,2907.2,2906.4,3.44059]
["bitfinex","ETHUSD",1738535303790,3.98983,2907.2,2906.6,3.44044]
["bitfinex","ETHUSD",1738535303791,0.55,2907.1,2906.6,3.44044]
["bitfinex","ETHUSD",1738535304622,3.43983,2907.2,2906.6,3.44044]
["bitfinex","ETHUSD",1738535306031,1.6608,2907.6,2907.1,3.43973]
["bitfinex","ETHUSD",1738535306218,1.6608,2907.6,2907.2,3.43972]
["bitfinex","ETHUSD",1738535306818,0.55,2907.5,2907.2,6.87934]
["bitfinex","ETHUSD",1738535307022,0.55,2907.5,2907.2,3.43962]
["bitfinex","ETHUSD",1738535310726,0.55,2907.5,2907.1,3.43982]
["bitfinex","ETHUSD",1738535310929,0.55,2907.5,2906.1,1.579]
["bitfinex","ETHUSD",1738535310930,0.55,2907.1,2906.1,1.579]
["bitfinex","ETHUSD",1738535311232,0.0075,2907.4,2906.2,3.44085]
["bitfinex","ETHUSD",1738535311389,1.5661,2906.8,2906.2,3.44085]
["bitfinex","ETHUSD",1738535311784,0.55,2906.5,2906.0,6.88218]
["bitfinex","ETHUSD",1738535312014,0.55,2906.5,2905.7,1.5435]
["bitfinex","ETHUSD",1738535312015,1.5661,2906.8,2905.7,1.5435]
["bitfinex","ETHUSD",1738535312348,0.55,2906.7,2906.3,3.44069]
["bitfinex","ETHUSD",1738535312928,0.55,2906.7,2906.3,6.8814]
["bitfinex","ETHUSD",1738535313101,0.55,2906.7,2906.4,3.44066]
["bitfinex","ETHUSD",1738535313791,0.55,2906.7,2906.3,3.44069]
["bitfinex","ETHUSD",1738535314700,0.55,2906.7,2906.4,3.44061]
["bitfinex","ETHUSD",1738535315033,0.55,2906.7,2906.3,3.44069]
["bitfinex","ETHUSD",1738535315034,0.55,2906.7,2906.5,3.44055]
["bitfinex","ETHUSD",1738535315235,0.55,2906.7,2906.3,3.44069]
["bitfinex","ETHUSD",1738535315737,3.99043,2906.7,2906.1,3.441]
["bitfinex","ETHUSD",1738535316046,7.43086,2906.7,2906.1,3.441]
["bitfinex","ETHUSD",1738535316539,0.55,2906.5,2906.1,3.441]
["bitfinex","ETHUSD",1738535316750,0.55,2905.9,2904.9,1.6131]
["bitfinex","ETHUSD",1738535316886,3.44164,2905.6,2904.9,5.05551]
["bitfinex","ETHUSD",1738535317085,0.55,2905.7,2904.9,1.6131]
["bitfinex","ETHUSD",1738535317286,0.55,2905.7,2905.1,3.44211]
["bitfinex","ETHUSD",1738535318390,0.55,2905.9,2904.9,3.44241]
["bitfinex","ETHUSD",1738535318589,1.545,2906.0,2904.9,3.44241]
["bitfinex","ETHUSD",1738535318590,0.55,2905.4,2904.9,3.44241]
["bitfinex","ETHUSD",1738535318839,3.99187,2905.4,2904.7,3.44261]
["bitfinex","ETHUSD",1738535319139,0.0075,2905.8,2904.6,3.44278]
["bitfinex","ETHUSD",1738535319140,2.1597,2905.2,2904.6,3.44278]
["bitfinex","ETHUSD",1738535320019,5.60191,2905.2,2904.6,3.44278]
["bitfinex","ETHUSD",1738535321599,0.55,2905.0,2904.6,3.44278]
["bitfinex","ETHUSD",1738535322937,3.99234,2905.0,2904.4,3.44294]
["bitfinex","ETHUSD",1738535323240,0.55,2905.0,2904.9,3.44245]
["bitfinex","ETHUSD",1738535323396,0.55,2905.0,2904.7,3.44259]
["bitfinex","ETHUSD",1738535324040,0.55,2905.0,2904.8,3.44257]
["bitfinex","ETHUSD",1738535324242,0.55,2905.0,2904.7,3.44259]
["bitfinex","ETHUSD",1738535325645,1.6099,2905.5,2904.7,0.03442346]
["bitfinex","ETHUSD",1738535325957,5.34919701,2905.9,2904.9,1.577]
["bitfinex","ETHUSD",1738535326099,1.6099,2906.0,2905.8,3.44131]
["bitfinex","ETHUSD",1738535326297,5.34919701,2907.0,2905.7,1.61141222]
["bitfinex","ETHUSD",1738535326538,5.34919701,2907.0,2906.7,3.44022]
["bitfinex","ETHUSD",1738535326843,1.6099,2907.4,2907.1,3.43985]
["bitfinex","ETHUSD",1738535327060,3.43962,2907.3,2906.7,3.44031]
["bitfinex","ETHUSD",1738535327559,5.04943,2907.4,2906.7,3.44031]
["bitfinex","ETHUSD",1738535327859,3.43962,2907.3,2906.7,3.44031]
["bitfinex","ETHUSD",1738535329833,0.55,2907.3,2906.7,3.44031]
["bitfinex","ETHUSD",1738535330216,3.98962,2907.3,2906.7,3.44031]
["bitfinex","ETHUSD",1738535330966,0.55,2907.3,2906.7,3.44031]
["bitfinex","ETHUSD",1738535331938,0.0075,2907.0,2906.3,3.44074]
["bitfinex","ETHUSD",1738535332266,0.55,2906.7,2906.3,3.44074]
["bitfinex","ETHUSD",1738535335364,0.55,2906.7,2906.1,3.44099]
["bitfinex","ETHUSD",1738535335567,0.55,2906.7,2906.1,6.88195]
["bitfinex","ETHUSD",1738535335872,3.99037,2906.7,2906.1,3.44096]
["bitfinex","ETHUSD",1738535336034,0.55,2906.7,2906.2,3.4409]
["bitfinex","ETHUSD",1738535338007,5.53295,2906.7,2906.2,3.4409]
["bitfinex","ETHUSD",1738535338406,2.0926,2906.7,2906.2,3.4409]
["bitfinex","ETHUSD",1738535338745,5.53293,2906.7,2906.2,3.4409]
["bitfinex","ETHUSD",1738535338921,2.0926,2906.7,2906.2,3.4409]
["bitfinex","ETHUSD",1738535340463,5.53294,2906.7,2906.2,3.4409]
["bitfinex","ETHUSD",1738535340667,0.55,2906.1,2905.6,3.44158]
["bitfinex","ETHUSD",1738535341280,0.55,2906.2,2905.6,3.44158]
["bitfinex","ETHUSD",1738535341480,3.99092,2906.2,2905.6,3.44158]
["bitfinex","ETHUSD",1738535341709,0.565,2906.6,2905.4,5.00623]
["bitfinex","ETHUSD",1738535341875,0.55,2906.0,2905.4,8.44802]
["bitfinex","ETHUSD",1738535342081,0.55,2906.0,2905.5,3.44168]
["bitfinex","ETHUSD",1738535342262,0.55,2905.8,2905.3,3.44198]
["bitfinex","ETHUSD",1738535342504,3.99139,2905.8,2905.2,3.44204]
["bitfinex","ETHUSD",1738535342911,3.99139,2905.8,2905.1,3.44217]
["bitfinex","ETHUSD",1738535343119,0.55,2905.4,2904.9,3.44241]
["bitfinex","ETHUSD",1738535343259,0.0075,2905.7,2904.7,3.44259]
["bitfinex","ETHUSD",1738535343459,0.55,2905.4,2904.8,3.44247]
["bitfinex","ETHUSD",1738535343984,0.55,2904.9,2904.3,3.44307]
["bitfinex","ETHUSD",1738535344165,0.55,2905.3,2904.4,3.44296]
["bitfinex","ETHUSD",1738535344368,3.44218,2905.2,2904.5,3.44285]
["bitfinex","ETHUSD",1738535344922,3.99223,2905.1,2904.5,3.44285]
["bitfinex","ETHUSD",1738535345419,0.55,2904.9,2904.5,3.44285]
["bitfinex","ETHUSD",1738535345784,0.0075,2905.1,2904.6,3.4428]
["bitfinex","ETHUSD",1738535346110,0.0075,2905.1,2904.5,3.44285]
["bitfinex","ETHUSD",1738535346336,0.55,2905.0,2904.5,3.44285]
["bitfinex","ETHUSD",1738535349603,0.55,2905.0,2904.6,3.44278]
["bitfinex","ETHUSD",1738535350543,0.55,2905.0,2903.8,0.68829878]
["bitfinex","ETHUSD",1738535350544,0.55,2904.8,2903.9,3.44359]
["bitfinex","ETHUSD",1738535350695,3.99265,2904.8,2904.1,3.44331]
["bitfinex","ETHUSD",1738535351044,1.658,2904.9,2904.0,3.44349]
["bitfinex","ETHUSD",1738535351215,1.658,2904.9,2904.6,3.4428]
["bitfinex","ETHUSD",1738535351409,0.55,2904.8,2904.6,3.4428]
["bitfinex","ETHUSD",1738535355657,1.658,2905.3,2904.8,3.44254]
["bitfinex","ETHUSD",1738535355945,1.658,2905.3,2905.1,3.4422]
["bitfinex","ETHUSD",1738535356149,3.44155,2905.7,2905.3,3.44198]
["bitfinex","ETHUSD",1738535356150,1.658,2905.7,2905.3,3.44198]
["bitfinex","ETHUSD",1738535356357,1.658,2905.7,2904.8,3.44254]
["bitfinex","ETHUSD",1738535356650,0.55,2905.6,2905.3,3.44197]
["bitfinex","ETHUSD",1738535357004,1.658,2905.7,2905.3,3.44197]
["bitfinex","ETHUSD",1738535358450,0.55,2905.6,2905.3,3.44197]
["bitfinex","ETHUSD",1738535359057,0.55,2905.8,2905.4,3.44179]
["bitfinex","ETHUSD",1738535361130,0.55,2905.8,2905.3,3.44197]
["bitfinex","ETHUSD",1738535363861,0.55,2905.8,2905.4,3.44185]
["bitfinex","ETHUSD",1738535366566,0.55,2905.8,2905.2,3.44201]
["bitfinex","ETHUSD",1738535366713,0.55,2905.8,2905.3,3.44198]
["bitfinex","ETHUSD",1738535367865,0.55,2905.5,2905.0,3.44227]
["bitfinex","ETHUSD",1738535368047,3.99175,2905.5,2905.0,3.44227]
["bitfinex","ETHUSD",1738535369038,0.55,2905.6,2905.0,3.44227]
["bitfinex","ETHUSD",1738535369242,0.55,2905.6,2905.0,3.44224]
["bitfinex","ETHUSD",1738535369408,0.55,2905.6,2905.1,3.44216]
["bitfinex","ETHUSD",1738535369729,3.99168,2905.6,2905.0,6.88448]
["bitfinex","ETHUSD",1738535370171,0.55,2905.6,2905.0,3.44224]
["bitfinex","ETHUSD",1738535370334,0.55,2905.7,2905.2,3.442]
["bitfinex","ETHUSD",1738535370520,3.99158,2905.7,2905.2,3.442]
["bitfinex","ETHUSD",1738535373468,0.55,2905.5,2905.0,3.44228]
["bitfinex","ETHUSD",1738535373636,0.5575,2905.6,2905.0,3.44228]
["bitfinex","ETHUSD",1738535374576,0.55,2905.4,2905.0,3.44228]
["bitfinex","ETHUSD",1738535374868,0.5575,2905.6,2905.0,3.44228]
["bitfinex","ETHUSD",1738535375037,3.99914,2905.6,2905.1,3.44219]
["bitfinex","ETHUSD",1738535377980,0.5575,2905.6,2905.1,3.44219]
["bitfinex","ETHUSD",1738535378140,3.92935397,2906.1,2905.8,3.44139]
["bitfinex","ETHUSD",1738535378664,0.55,2905.9,2905.8,3.44139]
["bitfinex","ETHUSD",1738535378863,0.55,2906.0,2905.8,3.44139]
["bitfinex","ETHUSD",1738535379332,3.92935397,2906.1,2905.9,3.44125]
["bitfinex","ETHUSD",1738535379535,1.6167,2906.3,2906.0,3.44104]
["bitfinex","ETHUSD",1738535379785,9.27855098,2906.4,2906.1,3.44102]
["bitfinex","ETHUSD",1738535380074,6.79256564,2906.7,2906.4,3.44067]
["bitfinex","ETHUSD",1738535380075,5.54605397,2906.7,2906.4,3.44067]
["bitfinex","ETHUSD",1738535380449,0.55,2906.6,2906.4,3.44067]
["bitfinex","ETHUSD",1738535380646,5.54605397,2906.7,2906.4,3.44067]
["bitfinex","ETHUSD",1738535381254,3.92935397,2906.7,2906.4,3.44067]
["bitfinex","ETHUSD",1738535381789,0.55,2906.6,2906.4,3.44067]
["bitfinex","ETHUSD",1738535382079,5.58135397,2907.0,2906.0,1.5133]
["bitfinex","ETHUSD",1738535382292,0.0075,2907.2,2906.8,3.4402]
["bitfinex","ETHUSD",1738535382582,0.5575,2907.2,2906.7,6.88046]
["bitfinex","ETHUSD",1738535382789,0.5575,2907.2,2906.7,3.44023]
["bitfinex","ETHUSD",1738535383134,5.58135397,2907.3,2906.9,3.44004]
["bitfinex","ETHUSD",1738535383332,5.58135397,2907.3,2907.0,3.43994]
["bitfinex","ETHUSD",1738535383933,0.55,2907.2,2906.8,3.4401]
["bitfinex","ETHUSD",1738535384134,5.34919701,2907.5,2907.0,3.43989]
["bitfinex","ETHUSD",1738535384385,6.03613115,2907.5,2907.0,3.43989]
["bitfinex","ETHUSD",1738535384535,6.03613115,2907.5,2907.0,3.43987]
["bitfinex","ETHUSD",1738535384894,9.47553115,2907.5,2907.0,3.43987]
["bitfinex","ETHUSD",1738535385593,0.55,2907.4,2907.0,3.43987]
["bitfinex","ETHUSD",1738535388149,0.55,2907.4,2907.1,3.43985]
["bitfinex","ETHUSD",1738535389040,0.68693414,2907.5,2907.3,3.43961]
["bitfinex","ETHUSD",1738535389440,0.55,2907.6,2907.3,3.43961]
["bitfinex","ETHUSD",1738535391950,1.616,2908.1,2907.5,3.43938]
["bitfinex","ETHUSD",1738535392139,0.55,2907.9,2907.3,3.43954]
["bitfinex","ETHUSD",1738535392776,0.55,2907.5,2907.0,3.43989]
["bitfinex","ETHUSD",1738535393094,0.55,2907.5,2907.1,3.43984]
["bitfinex","ETHUSD",1738535395997,0.015,2907.2,2906.0,1.5629]
["bitfinex","ETHUSD",1738535396147,0.55,2906.6,2906.0,5.00394]
["bitfinex","ETHUSD",1738535396353,3.44063,2906.5,2905.8,3.44139]
["bitfinex","ETHUSD",1738535396663,0.55,2906.3,2905.7,1.5629]
["bitfinex","ETHUSD",1738535396858,0.55,2906.3,2905.6,3.4416]
["bitfinex","ETHUSD",1738535397058,3.44111,2906.1,2905.5,3.44172]
["bitfinex","ETHUSD",1738535397287,0.55,2906.1,2905.4,3.44182]
["bitfinex","ETHUSD",1738535397803,3.44124,2906.0,2905.4,3.44182]
["bitfinex","ETHUSD",1738535398262,3.44124,2906.0,2905.2,5.00498]
["bitfinex","ETHUSD",1738535398263,0.55,2905.7,2905.2,8.447]
["bitfinex","ETHUSD",1738535398444,0.55,2905.7,2905.2,3.44202]
["bitfinex","ETHUSD",1738535398645,3.44178,2905.5,2905.0,3.44229]
["bitfinex","ETHUSD",1738535398859,0.55,2905.4,2904.8,6.88501]
["bitfinex","ETHUSD",1738535399146,0.55,2905.4,2904.8,3.4425]
["bitfinex","ETHUSD",1738535399457,3.44187,2905.4,2904.8,3.4425]
["bitfinex","ETHUSD",1738535400008,0.55,2905.0,2904.4,3.44296]
["bitfinex","ETHUSD",1738535400310,3.99241,2905.0,2904.4,3.44296]
["bitfinex","ETHUSD",1738535400517,0.55,2904.8,2904.2,5.06379]
["bitfinex","ETHUSD",1738535400715,5.63001,2905.0,2904.2,1.6206]
["bitfinex","ETHUSD",1738535400716,3.99272,2904.7,2904.2,1.6206]
["bitfinex","ETHUSD",1738535400919,0.0075,2904.6,2903.8,1.946737]
["bitfinex","ETHUSD",1738535401062,0.55,2904.2,2903.8,3.44375]
["bitfinex","ETHUSD",1738535401260,0.55,2904.2,2903.8,3.44364]
["bitfinex","ETHUSD",1738535401561,0.55,2904.2,2903.7,3.44378]
["bitfinex","ETHUSD",1738535401762,0.55,2904.2,2903.6,3.44391]
["bitfinex","ETHUSD",1738535402217,4.47935397,2904.2,2903.2,3.44445]
["bitfinex","ETHUSD",1738535402364,0.55,2903.7,2903.1,3.44459]
["bitfinex","ETHUSD",1738535402569,0.55,2903.7,2903.0,3.4447]
["bitfinex","ETHUSD",1738535402815,3.44377,2903.8,2902.7,1.6119]
["bitfinex","ETHUSD",1738535402816,0.55,2903.5,2902.8,3.44486]
["bitfinex","ETHUSD",1738535403053,0.55,2903.5,2902.9,3.44472]
["bitfinex","ETHUSD",1738535403324,0.0075,2903.2,2902.4,3.830167]
["bitfinex","ETHUSD",1738535403508,0.55,2902.9,2902.3,1.6119]
["bitfinex","ETHUSD",1738535403711,5.54553,2902.9,2902.2,3.44556]
["bitfinex","ETHUSD",1738535404332,5.54553,2902.9,2902.0,3.46006881]
["bitfinex","ETHUSD",1738535404333,0.55,2902.5,2902.0,3.46006881]
["bitfinex","ETHUSD",1738535404482,0.0075,2902.4,2902.0,3.46006881]
["bitfinex","ETHUSD",1738535404676,0.55,2902.2,2902.0,3.46006881]
["bitfinex","ETHUSD",1738535404883,3.99566,2902.2,2902.0,3.46006881]
["bitfinex","ETHUSD",1738535405077,4.01078,2902.1,2902.0,3.46006881]
["bitfinex","ETHUSD",1738535405470,8.77944535,2902.1,2901.0,6.89398]
["bitfinex","ETHUSD",1738535405721,0.5575,2901.8,2901.0,3.44699]
["bitfinex","ETHUSD",1738535405903,0.5575,2901.8,2900.9,1.5202]
["bitfinex","ETHUSD",1738535405904,0.5575,2901.8,2901.1,3.44694]
["bitfinex","ETHUSD",1738535406106,0.0075,2901.7,2900.5,1.905037]
["bitfinex","ETHUSD",1738535406330,0.55,2901.2,2900.7,3.44741]
["bitfinex","ETHUSD",1738535406497,0.0075,2901.3,2900.7,3.44741]
["bitfinex","ETHUSD",1738535406829,0.5575,2901.1,2900.6,0.00123779]
["bitfinex","ETHUSD",1738535407122,0.55,2900.9,2900.4,3.44777]
["bitfinex","ETHUSD",1738535407281,0.55,2900.9,2900.5,3.44766]
["bitfinex","ETHUSD",1738535407911,1.6148,2901.6,2900.4,0.03447602]
["bitfinex","ETHUSD",1738535408094,1.6148,2901.6,2901.4,3.4466]
["bitfinex","ETHUSD",1738535408428,1.6148,2901.6,2900.2,3.44803]
["bitfinex","ETHUSD",1738535408429,0.5575,2901.4,2900.2,3.44803]
["bitfinex","ETHUSD",1738535408577,4.00421,2901.4,2900.4,3.44777]
["bitfinex","ETHUSD",1738535408926,4.00421,2901.4,2900.7,3.44743]
["bitfinex","ETHUSD",1738535409336,5.06119,2901.6,2900.8,3.44722]
["bitfinex","ETHUSD",1738535409637,0.5575,2901.4,2900.7,3.44744]
["bitfinex","ETHUSD",1738535409827,0.0075,2901.4,2900.7,3.44744]
["bitfinex","ETHUSD",1738535410011,0.5575,2901.5,2900.1,1.5202]
["bitfinex","ETHUSD",1738535410012,0.55,2901.5,2901.0,3.44708]
["bitfinex","ETHUSD",1738535410325,0.55,2901.5,2900.7,3.44744]
["bitfinex","ETHUSD",1738535410534,0.55,2901.5,2900.7,3.48190802]
["bitfinex","ETHUSD",1738535410829,0.55,2901.5,2901.3,3.44663]
["bitfinex","ETHUSD",1738535411133,1.5183,2902.3,2901.6,3.44631]
["bitfinex","ETHUSD",1738535411429,0.0075,2902.2,2901.6,3.44631]
["bitfinex","ETHUSD",1738535411608,0.015,2902.2,2901.6,3.44631]
["bitfinex","ETHUSD",1738535411775,0.565,2902.2,2901.4,3.44657]
["bitfinex","ETHUSD",1738535412177,0.0075,2902.0,2901.0,1.6398]
["bitfinex","ETHUSD",1738535412404,0.0075,2902.0,2901.4,3.44658]
["bitfinex","ETHUSD",1738535412786,0.0075,2902.1,2901.5,3.44646]
["bitfinex","ETHUSD",1738535413533,8.32,2901.6,2901.5,3.44646]
["bitfinex","ETHUSD",1738535418062,7.77,2901.6,2901.5,3.44646]
["bitfinex","ETHUSD",1738535420459,7.77,2902.5,2901.5,5.05686]
["bitfinex","ETHUSD",1738535420620,7.77,2902.5,2902.4,3.44542]
["bitfinex","ETHUSD",1738535422173,1e-05,2902.5,2902.4,3.44542]
["bitfinex","ETHUSD",1738535422317,1e-05,2902.5,2902.4,5.06282]
["bitfinex","ETHUSD",1738535422673,1e-05,2902.6,2902.5,3.4453]
["bitfinex","ETHUSD",1738535423019,1e-05,2902.6,2902.5,3.47974217]
["bitfinex","ETHUSD",1738535423251,1e-05,2902.6,2902.5,5.09714176]
["bitfinex","ETHUSD",1738535423668,1e-05,2902.6,2902.5,5.0627]
["bitfinex","ETHUSD",1738535424019,1e-05,2902.6,2902.5,5.10464177]
["bitfinex","ETHUSD",1738535424218,1e-05,2902.6,2902.5,5.10464023]
["bitfinex","ETHUSD",1738535424423,1e-05,2902.6,2902.5,5.0702]
["bitfinex","ETHUSD",1738535424971,7.77,2903.3,2903.2,3.44447]
["bitfinex","ETHUSD",1738535425766,8.32,2903.3,2903.0,3.4446]
["bitfinex","ETHUSD",1738535426067,0.55,2903.2,2902.6,3.44513]
["bitfinex","ETHUSD",1738535426796,0.55,2903.2,2902.4,3.44541]
["bitfinex","ETHUSD",1738535426979,3.99473,2903.0,2902.4,3.44541]
["bitfinex","ETHUSD",1738535427140,0.0075,2902.9,2901.6,1.6138]
["bitfinex","ETHUSD",1738535427341,0.55,2902.4,2901.8,3.44604]
["bitfinex","ETHUSD",1738535427559,0.55,2902.2,2901.6,3.44635]
["bitfinex","ETHUSD",1738535427870,0.0075,2902.1,2901.2,3.4468]
["bitfinex","ETHUSD",1738535428171,0.55,2901.6,2900.6,0.69947882]
["bitfinex","ETHUSD",1738535428322,5.65207,2901.6,2900.4,3.44772]
["bitfinex","ETHUSD",1738535428727,5.65957,2901.6,2900.4,3.44772]
["bitfinex","ETHUSD",1738535428955,12.74424265,2901.6,2900.2,3.44793]
["bitfinex","ETHUSD",1738535429167,12.80723417,2901.6,2901.5,1.29987868]
["bitfinex","ETHUSD",1738535429343,0.015,2901.5,2898.9,3.46006881]
["bitfinex","ETHUSD",1738535429553,0.6202,2901.2,2899.1,1.6049]
["bitfinex","ETHUSD",1738535429778,1.1777,2900.2,2899.5,3.44886]
["bitfinex","ETHUSD",1738535429931,4.62582,2900.2,2899.4,3.44897]
["bitfinex","ETHUSD",1738535430472,4.62582,2900.2,2899.1,3.4493]
["bitfinex","ETHUSD",1738535430473,0.55,2899.8,2899.1,3.4493]
["bitfinex","ETHUSD",1738535430876,0.55,2899.5,2899.0,0.1575214]
["bitfinex","ETHUSD",1738535431079,4.00684,2899.1,2899.0,0.1575214]
["bitfinex","ETHUSD",1738535431434,4.01434,2899.1,2899.0,0.1575214]
["bitfinex","ETHUSD",1738535431631,0.55,2899.0,2897.7,0.69459073]
["bitfinex","ETHUSD",1738535431824,3.45006,2898.5,2897.5,6.91120881]
["bitfinex","ETHUSD",1738535432030,0.5575,2898.2,2897.5,6.91120881]
["bitfinex","ETHUSD",1738535432229,0.55,2898.2,2897.8,3.45078]
["bitfinex","ETHUSD",1738535432645,0.55,2898.2,2897.9,3.45068]
["bitfinex","ETHUSD",1738535433178,1.5445,2898.7,2898.3,3.45029]
["bitfinex","ETHUSD",1738535434181,1.5445,2898.7,2897.4,3.45137]
["bitfinex","ETHUSD",1738535434478,5.34919701,2899.2,2899.1,3.44934]
["bitfinex","ETHUSD",1738535434479,0.987,2899.2,2899.1,3.44934]
["bitfinex","ETHUSD",1738535434667,0.987,2899.9,2899.5,3.44881]
["bitfinex","ETHUSD",1738535434979,8.79712701,2900.3,2898.5,0.266]
["bitfinex","ETHUSD",1738535434980,0.987,2900.3,2898.5,0.266]
["bitfinex","ETHUSD",1738535435133,0.987,2900.3,2898.6,0.04198547]
["bitfinex","ETHUSD",1738535435334,0.987,2900.3,2899.8,3.44841]
["bitfinex","ETHUSD",1738535435580,0.987,2900.9,2900.2,3.44792]
["bitfinex","ETHUSD",1738535435986,0.987,2900.9,2899.6,1.5807]
["bitfinex","ETHUSD",1738535436153,5.28733525,2901.9,2899.6,1.5807]
["bitfinex","ETHUSD",1738535436154,0.987,2901.5,2899.8,3.45601]
["bitfinex","ETHUSD",1738535436329,0.987,2901.5,2901.0,3.44705]
["bitfinex","ETHUSD",1738535436933,0.0075,2901.4,2900.9,3.44719]
["bitfinex","ETHUSD",1738535437075,0.0075,2901.4,2900.8,3.4473]
["bitfinex","ETHUSD",1738535437484,0.0075,2901.4,2900.5,1.5807]
["bitfinex","ETHUSD",1738535437804,0.0075,2901.4,2900.4,3.44776]
["bitfinex","ETHUSD",1738535437944,0.55,2901.4,2900.0,1.6635]
["bitfinex","ETHUSD",1738535438285,0.0075,2901.3,2900.1,3.44815]
["bitfinex","ETHUSD",1738535438491,4.00421,2901.4,2900.5,3.44756]
["bitfinex","ETHUSD",1738535438837,0.5575,2901.1,2900.5,3.44756]
["bitfinex","ETHUSD",1738535439043,0.5575,2901.1,2900.6,3.44746]
["bitfinex","ETHUSD",1738535439585,0.0075,2901.1,2900.6,3.44746]
["bitfinex","ETHUSD",1738535439794,0.5575,2901.3,2900.6,3.44746]
["bitfinex","ETHUSD",1738535440495,0.5575,2901.3,2900.6,3.44748]
["bitfinex","ETHUSD",1738535441594,0.987,2901.5,2900.1,3.44815]
["bitfinex","ETHUSD",1738535441595,0.987,2901.5,2900.5,0.03447436]
["bitfinex","ETHUSD",1738535441800,0.987,2901.5,2901.1,3.44693]
["bitfinex","ETHUSD",1738535441947,0.55,2901.4,2900.8,3.44721]
["bitfinex","ETHUSD",1738535442142,0.987,2901.5,2901.0,3.44704]
["bitfinex","ETHUSD",1738535442483,0.987,2901.5,2900.0,1.6635]
["bitfinex","ETHUSD",1738535442484,0.5575,2901.4,2900.5,3.44766]
["bitfinex","ETHUSD",1738535442865,4.00417,2901.4,2900.5,3.44766]
["bitfinex","ETHUSD",1738535443052,0.5575,2901.4,2900.5,3.44766]
["bitfinex","ETHUSD",1738535443250,0.55,2901.2,2900.5,3.44766]
["bitfinex","ETHUSD",1738535443448,0.55,2901.2,2900.7,3.44734]
["bitfinex","ETHUSD",1738535443801,0.5575,2901.4,2900.5,3.44766]
["bitfinex","ETHUSD",1738535444588,0.55,2901.2,2900.5,3.44766]
["bitfinex","ETHUSD",1738535444782,0.55,2901.0,2900.1,3.44812]
["bitfinex","ETHUSD",1738535444966,0.55,2900.8,2900.1,3.44812]
["bitfinex","ETHUSD",1738535445299,3.998,2900.3,2899.6,3.44864]
["bitfinex","ETHUSD",1738535445483,0.55,2900.1,2899.6,3.44864]
["bitfinex","ETHUSD",1738535445792,0.55,2900.1,2899.3,3.44899]
["bitfinex","ETHUSD",1738535446295,3.99875,2899.6,2898.9,3.44951]
["bitfinex","ETHUSD",1738535446495,3.44875,2899.6,2898.9,3.44951]
["bitfinex","ETHUSD",1738535446683,0.55,2899.5,2898.9,3.44951]
["bitfinex","ETHUSD",1738535446995,0.55,2899.3,2898.5,3.45005]
["bitfinex","ETHUSD",1738535447347,0.55,2899.1,2898.5,3.45005]
["bitfinex","ETHUSD",1738535447552,3.44935,2899.1,2898.5,3.45004]
["bitfinex","ETHUSD",1738535447763,3.44935,2899.1,2898.1,3.45052]
["bitfinex","ETHUSD",1738535447964,0.55,2898.8,2898.1,3.45052]
["bitfinex","ETHUSD",1738535448282,4.98671,2898.8,2898.1,3.45052]
["bitfinex","ETHUSD",1738535449258,4.98671,2898.8,2898.2,3.45041]
["bitfinex","ETHUSD",1738535449458,4.98671,2898.8,2898.1,3.45052]
["bitfinex","ETHUSD",1738535449660,4.98671,2898.8,2898.2,3.4504]
["bitfinex","ETHUSD",1738535449860,4.98671,2898.8,2898.1,3.45052]
["bitfinex","ETHUSD",1738535450060,1.537,2898.8,2898.3,3.45021]
["bitfinex","ETHUSD",1738535450512,1.537,2898.8,2898.3,3.45022]
["bitfinex","ETHUSD",1738535450807,0.987,2899.2,2897.8,5.04333]
["bitfinex","ETHUSD",1738535450956,4.43566,2899.7,2899.0,3.44936]
["bitfinex","ETHUSD",1738535451160,0.987,2899.7,2899.2,3.4492]
["bitfinex","ETHUSD",1738535451989,0.987,2900.3,2899.4,3.44897]
["bitfinex","ETHUSD",1738535452157,0.987,2900.3,2900.0,3.44826]
["bitfinex","ETHUSD",1738535452305,3.44764,2900.6,2900.0,3.44826]
["bitfinex","ETHUSD",1738535452663,3.44764,2900.6,2899.9,3.44838]
["bitfinex","ETHUSD",1738535452800,0.987,2900.7,2899.5,1.6086]
["bitfinex","ETHUSD",1738535453149,3.44758,2900.6,2900.0,3.44826]
["bitfinex","ETHUSD",1738535453819,5.34919701,2900.9,2900.7,3.44737]
["bitfinex","ETHUSD",1738535454016,3.4467,2901.4,2900.7,3.44741]
["bitfinex","ETHUSD",1738535454017,3.44662,2901.4,2900.7,3.44741]
["bitfinex","ETHUSD",1738535454216,0.987,2901.5,2900.5,3.44764]
["bitfinex","ETHUSD",1738535454432,3.44693,2901.2,2900.5,3.44764]
["bitfinex","ETHUSD",1738535454637,0.987,2901.5,2900.6,3.44748]
["bitfinex","ETHUSD",1738535454836,0.987,2901.5,2900.4,0.03447007]
["bitfinex","ETHUSD",1738535455006,0.987,2901.5,2899.4,3.44887]
["bitfinex","ETHUSD",1738535455007,0.0075,2901.3,2900.1,0.68214808]
["bitfinex","ETHUSD",1738535455206,3.44725,2900.9,2900.2,3.44792]
["bitfinex","ETHUSD",1738535455406,0.55,2900.8,2900.2,3.44792]
["bitfinex","ETHUSD",1738535456065,0.55,2900.8,2900.3,3.4479]
["bitfinex","ETHUSD",1738535456996,0.55,2900.8,2900.2,3.44792]
["bitfinex","ETHUSD",1738535456997,3.99736,2900.8,2900.2,3.44792]
["bitfinex","ETHUSD",1738535460888,0.55,2900.4,2899.8,1.569]
["bitfinex","ETHUSD",1738535461070,0.55,2900.4,2899.9,3.44829]
["bitfinex","ETHUSD",1738535461273,0.5575,2900.6,2899.6,3.4487]
["bitfinex","ETHUSD",1738535461592,0.55,2900.1,2899.4,3.44895]
["bitfinex","ETHUSD",1738535461755,0.55,2899.8,2899.1,4.14470281]
["bitfinex","ETHUSD",1738535461957,0.55,2899.5,2898.9,3.44957]
["bitfinex","ETHUSD",1738535462162,0.55,2899.3,2898.8,3.44968]
["bitfinex","ETHUSD",1738535462356,3.4493,2899.2,2898.6,3.44982]
["bitfinex","ETHUSD",1738535462553,1.537,2899.1,2898.4,3.45014]
["bitfinex","ETHUSD",1738535462755,1.537,2899.1,2897.6,1.5468]
["bitfinex","ETHUSD",1738535462756,0.5575,2898.6,2897.6,1.5468]
["bitfinex","ETHUSD",1738535463088,3.45023,2898.4,2897.8,3.45079]
["bitfinex","ETHUSD",1738535463310,0.55,2898.2,2897.6,3.4511]
["bitfinex","ETHUSD",1738535463509,0.55,2898.2,2897.5,3.45124]
["bitfinex","ETHUSD",1738535463693,3.45053,2898.1,2897.4,3.45134]
["bitfinex","ETHUSD",1738535463892,3.45053,2898.1,2897.4,6.9026]
["bitfinex","ETHUSD",1738535464079,0.55,2897.6,2897.3,0.005]
["bitfinex","ETHUSD",1738535464465,3.45109,2897.7,2897.3,0.005]
["bitfinex","ETHUSD",1738535464670,3.45089,2897.8,2897.3,0.005]
["bitfinex","ETHUSD",1738535465019,0.987,2898.0,2897.3,0.005]
["bitfinex","ETHUSD",1738535465368,4.00887,2897.4,2897.3,0.005]
["bitfinex","ETHUSD",1738535465995,4.99587,2897.4,2897.3,0.005]
["bitfinex","ETHUSD",1738535466196,1.537,2897.4,2897.3,0.005]
["bitfinex","ETHUSD",1738535466397,3.45079,2897.9,2897.3,0.005]
["bitfinex","ETHUSD",1738535466713,4.4379,2897.8,2897.3,0.005]
["bitfinex","ETHUSD",1738535466861,0.55,2897.5,2897.3,0.005]
["bitfinex","ETHUSD",1738535467071,4.00135,2897.5,2897.3,0.005]
["bitfinex","ETHUSD",1738535467274,4.00887,2897.4,2897.3,0.005]
["bitfinex","ETHUSD",1738535467674,4.99587,2897.4,2897.3,0.005]
["bitfinex","ETHUSD",1738535467874,0.55,2896.5,2896.3,3.46006881]
["bitfinex","ETHUSD",1738535468173,0.55,2897.1,2896.3,3.46006881]
["bitfinex","ETHUSD",1738535468390,3.45247,2896.5,2896.3,3.46006881]
["bitfinex","ETHUSD",1738535468656,3.45184,2897.0,2896.0,0.1575214]
["bitfinex","ETHUSD",1738535468657,0.55,2896.4,2896.0,0.1575214]
["bitfinex","ETHUSD",1738535468803,3.46041,2896.1,2896.0,0.1575214]
["bitfinex","ETHUSD",1738535469138,0.5575,2896.1,2896.0,0.1575214]
["bitfinex","ETHUSD",1738535469340,4.01041,2896.1,2896.0,0.1575214]
["bitfinex","ETHUSD",1738535469798,0.55,2896.1,2896.0,0.1575214]
["bitfinex","ETHUSD",1738535470125,4.01041,2896.1,2896.0,0.1575214]
["bitfinex","ETHUSD",1738535470607,0.55,2896.1,2896.0,0.1575214]
["bitfinex","ETHUSD",1738535470810,4.01041,2896.1,2896.0,0.1575214]
["bitfinex","ETHUSD",1738535471015,0.5575,2896.1,2896.0,0.1575214]
["bitfinex","ETHUSD",1738535471344,4.01041,2896.1,2896.0,0.1575214]
["bitfinex","ETHUSD",1738535472255,4.08090152,2896.1,2896.0,0.1575214]
["bitfinex","ETHUSD",1738535473751,3.45339,2895.7,2895.6,0.10646459]
["bitfinex","ETHUSD",1738535473899,5.06838152,2895.7,2895.6,4.59e-06]
["bitfinex","ETHUSD",1738535474251,0.1,2895.5,2894.2,0.0008]
["bitfinex","ETHUSD",1738535474414,3.45506,2894.3,2894.2,0.0008]
["bitfinex","ETHUSD",1738535474617,3.51805152,2894.3,2894.2,0.0008]
["bitfinex","ETHUSD",1738535474818,0.06299152,2894.3,2894.2,0.0008]
["bitfinex","ETHUSD",1738535475015,3.51805152,2894.3,2894.2,0.0008]
["bitfinex","ETHUSD",1738535475218,4.50505152,2894.3,2894.2,0.0008]
["bitfinex","ETHUSD",1738535475420,3.45582,2893.7,2893.1,0.1575214]
["bitfinex","ETHUSD",1738535475626,4.00638,2893.2,2893.1,0.1575214]
["bitfinex","ETHUSD",1738535475849,0.55,2893.2,2893.1,0.1575214]
["bitfinex","ETHUSD",1738535476030,4.00638,2893.2,2893.1,0.1575214]
["bitfinex","ETHUSD",1738535476357,5.06387152,2893.2,2893.1,1.4e-06]
["bitfinex","ETHUSD",1738535476560,5.06387152,2893.2,2891.6,3.46006881]
["bitfinex","ETHUSD",1738535476561,0.0075,2892.2,2891.6,3.46006881]
["bitfinex","ETHUSD",1738535476736,0.0075,2891.8,2890.1,0.1575214]
["bitfinex","ETHUSD",1738535476943,0.55,2890.9,2890.2,0.00232784]
["bitfinex","ETHUSD",1738535477257,3.45951,2890.6,2890.1,0.10984924]
["bitfinex","ETHUSD",1738535477453,3.45996,2890.2,2890.1,0.10984924]
["bitfinex","ETHUSD",1738535477637,4.44696,2890.3,2889.7,0.01067017]
["bitfinex","ETHUSD",1738535477802,3.4614,2889.0,2888.5,0.04741515]
["bitfinex","ETHUSD",1738535478005,3.46105,2889.3,2888.5,0.04741515]
["bitfinex","ETHUSD",1738535478253,5.28733525,2889.6,2888.5,0.04741515]
["bitfinex","ETHUSD",1738535478471,3.34169695,2888.6,2888.5,0.04741515]
["bitfinex","ETHUSD",1738535478772,3.34169695,2888.6,2888.2,0.18717896]
["bitfinex","ETHUSD",1738535478773,0.06299152,2888.6,2888.2,0.18717896]
["bitfinex","ETHUSD",1738535478941,0.06299152,2888.6,2888.0,0.152796]
["bitfinex","ETHUSD",1738535479136,0.5575,2888.5,2888.0,0.152796]
["bitfinex","ETHUSD",1738535479390,0.61299152,2888.5,2888.0,0.152796]
["bitfinex","ETHUSD",1738535479543,0.06299152,2888.4,2888.0,0.152796]
["bitfinex","ETHUSD",1738535480587,0.55,2888.3,2888.0,1.57039123]
["bitfinex","ETHUSD",1738535480871,0.5575,2888.1,2888.0,1.57039123]
["bitfinex","ETHUSD",1738535481373,3.4632,2887.5,2887.3,3.03831107]
["bitfinex","ETHUSD",1738535481601,5.38733525,2887.4,2886.3,1.34430796]
["bitfinex","ETHUSD",1738535481722,5.28733525,2886.9,2886.3,1.34430796]
["bitfinex","ETHUSD",1738535481921,3.46452,2886.4,2886.3,1.00612411]
["bitfinex","ETHUSD",1738535482172,8.81484677,2886.4,2886.3,1.00612411]
["bitfinex","ETHUSD",1738535482372,0.1,2885.7,2885.0,4.99]
["bitfinex","ETHUSD",1738535482621,3.46608,2885.1,2885.0,2.89778197]
["bitfinex","ETHUSD",1738535482812,3.46728,2884.1,2884.0,39.84287137]
["bitfinex","ETHUSD",1738535483137,8.81760677,2884.1,2884.0,19.28894447]
["bitfinex","ETHUSD",1738535483280,8.81760677,2884.1,2879.9,7.57377421]
["bitfinex","ETHUSD",1738535483281,0.05790825,2880.1,2879.9,7.57377421]
["bitfinex","ETHUSD",1738535483633,8.82254677,2880.0,2879.9,4.21e-06]
["bitfinex","ETHUSD",1738535483927,8.82254677,2880.0,2877.9,0.67906979]
["bitfinex","ETHUSD",1738535483928,3.47511,2877.6,2877.2,0.03474282]
["bitfinex","ETHUSD",1738535484126,1.39295769,2877.5,2876.5,3.4764]
["bitfinex","ETHUSD",1738535484419,1.39295769,2877.5,2876.4,4.88776507]
["bitfinex","ETHUSD",1738535484420,3.47644,2876.5,2876.4,4.88776507]
["bitfinex","ETHUSD",1738535484622,3.47644,2876.5,2876.0,0.003477]
["bitfinex","ETHUSD",1738535484623,3.67693,2876.1,2876.0,0.003477]
["bitfinex","ETHUSD",1738535484826,8.67693,2876.1,2876.0,0.003477]
["bitfinex","ETHUSD",1738535484974,0.12701067,2875.4,2875.2,0.05439394]
["bitfinex","ETHUSD",1738535485325,0.12701067,2875.4,2871.4,0.07298933]
["bitfinex","ETHUSD",1738535485326,0.1,2872.3,2871.4,0.07298933]
["bitfinex","ETHUSD",1738535485522,3.48388,2870.4,2868.3,0.2]
["bitfinex","ETHUSD",1738535485843,0.66137944,2872.2,2872.0,3.48184]
["bitfinex","ETHUSD",1738535486131,1.5095,2873.6,2869.9,0.2]
["bitfinex","ETHUSD",1738535486312,0.1,2873.0,2871.1,3.48291]
["bitfinex","ETHUSD",1738535486631,0.1,2873.0,2869.1,0.2]
["bitfinex","ETHUSD",1738535486632,0.06299152,2873.5,2870.6,3.48359]
["bitfinex","ETHUSD",1738535486769,1.5095,2873.6,2870.1,0.2]
["bitfinex","ETHUSD",1738535487160,1.5095,2873.6,2867.9,3.4868]
["bitfinex","ETHUSD",1738535487161,0.70273655,2872.9,2871.5,3.48245]
["bitfinex","ETHUSD",1738535487279,3.47935,2874.1,2871.1,3.48298]
["bitfinex","ETHUSD",1738535487472,3.47935,2874.1,2872.8,0.1]
["bitfinex","ETHUSD",1738535487473,5.17470414,2873.4,2872.8,0.1]
["bitfinex","ETHUSD",1738535487706,3.43460414,2873.4,2873.3,3.48031]
["bitfinex","ETHUSD",1738535487917,2.97819566,2873.4,2873.3,3.48031]
["bitfinex","ETHUSD",1738535488132,2.82478968,2874.1,2872.6,3.48109]
["bitfinex","ETHUSD",1738535488342,6.8063145,2877.0,2874.7,3.47862]
["bitfinex","ETHUSD",1738535488343,0.1,2877.0,2874.7,3.47862]
["bitfinex","ETHUSD",1738535488468,9.07115833,2877.5,2877.4,3.47535]
["bitfinex","ETHUSD",1738535488672,3.85829833,2877.5,2877.4,3.47535]
["bitfinex","ETHUSD",1738535489375,0.38305833,2877.5,2877.4,3.47535]
["bitfinex","ETHUSD",1738535489577,8.33e-06,2877.5,2877.4,3.47535]
["bitfinex","ETHUSD",1738535489787,1.5431,2880.1,2877.4,3.47535]
["bitfinex","ETHUSD",1738535489788,1.5431,2880.1,2879.0,3.47342]
["bitfinex","ETHUSD",1738535489984,0.2,2880.9,2880.6,3.47143]
["bitfinex","ETHUSD",1738535490185,1.5067,2881.1,2876.9,0.70816667]
["bitfinex","ETHUSD",1738535490186,0.2,2880.5,2880.4,3.4717]
["bitfinex","ETHUSD",1738535490492,0.2,2880.5,2878.5,0.1]
["bitfinex","ETHUSD",1738535490493,3.4721,2880.1,2877.6,0.1]
["bitfinex","ETHUSD",1738535490710,0.2,2878.9,2876.5,0.1]
["bitfinex","ETHUSD",1738535490891,0.2,2879.0,2877.1,0.1]
["bitfinex","ETHUSD",1738535491089,3.4718,2880.4,2879.1,3.47322]
["bitfinex","ETHUSD",1738535491307,3.5067,2881.1,2876.5,3.47642]
["bitfinex","ETHUSD",1738535491308,0.734,2879.9,2876.8,0.68393918]
["bitfinex","ETHUSD",1738535491583,0.1179,2878.3,2876.5,1.6542]
["bitfinex","ETHUSD",1738535491942,0.1179,2878.3,2877.8,3.47478]
["bitfinex","ETHUSD",1738535492163,0.1179,2878.6,2876.5,1.5542]
["bitfinex","ETHUSD",1738535492284,0.1179,2878.4,2877.7,3.47498]
["bitfinex","ETHUSD",1738535492482,0.1179,2878.4,2877.7,3.47493]
["bitfinex","ETHUSD",1738535492682,0.1179,2878.2,2876.5,1.5542]
["bitfinex","ETHUSD",1738535492881,0.1179,2877.9,2877.1,3.47567]
["bitfinex","ETHUSD",1738535493196,0.1179,2877.9,2876.5,5.03059]
["bitfinex","ETHUSD",1738535493197,3.47276,2879.6,2876.9,0.1]
["bitfinex","ETHUSD",1738535493437,4.20637,2879.9,2878.4,3.4741]
["bitfinex","ETHUSD",1738535493621,0.1179,2879.8,2878.6,3.47388]
["bitfinex","ETHUSD",1738535493842,0.1179,2879.0,2877.4,0.1]
["bitfinex","ETHUSD",1738535494044,0.734,2879.9,2877.8,3.47481]
["bitfinex","ETHUSD",1738535494188,0.0129,2879.7,2877.4,0.2871]
["bitfinex","ETHUSD",1738535494537,0.0129,2878.5,2877.9,3.47473]
["bitfinex","ETHUSD",1738535494742,0.0129,2878.5,2877.1,3.47561]
["bitfinex","ETHUSD",1738535494903,0.0129,2878.0,2877.4,3.47527]
["bitfinex","ETHUSD",1738535495247,1.5615,2878.9,2875.5,1.5542]
["bitfinex","ETHUSD",1738535495426,3.47415,2878.4,2875.9,3.47707]
["bitfinex","ETHUSD",1738535495580,2.0,2878.3,2875.5,1.5542]
["bitfinex","ETHUSD",1738535495784,4.16894978,2878.4,2875.5,3.47759]
["bitfinex","ETHUSD",1738535495785,3.47606,2876.9,2875.5,3.47759]
["bitfinex","ETHUSD",1738535495981,3.47606,2876.9,2874.0,0.2]
["bitfinex","ETHUSD",1738535495982,6.8063145,2876.6,2873.7,1.389871]
["bitfinex","ETHUSD",1738535496296,8.8063145,2876.3,2874.1,3.47926]
["bitfinex","ETHUSD",1738535496533,2.0,2874.1,2872.3,1.39055]
["bitfinex","ETHUSD",1738535496743,6.8063145,2872.8,2870.2,3.48405]
["bitfinex","ETHUSD",1738535496889,10.2883545,2871.9,2869.6,3.48472]
["bitfinex","ETHUSD",1738535497089,6.8063145,2871.2,2869.4,1.391707]
["bitfinex","ETHUSD",1738535497297,6.8063145,2870.0,2868.0,92.03679687]
["bitfinex","ETHUSD",1738535497660,3.48653,2868.2,2868.0,90.29341687]
["bitfinex","ETHUSD",1738535497790,0.171,2868.1,2868.0,90.12241687]
["bitfinex","ETHUSD",1738535497990,0.171,2868.1,2868.0,74.07940004]
["bitfinex","ETHUSD",1738535498357,0.926,2868.1,2868.0,14.64209463]
["bitfinex","ETHUSD",1738535498653,0.926,2868.1,2865.5,5.00537906]
["bitfinex","ETHUSD",1738535498654,2.1,2865.6,2865.5,5.00537906]
["bitfinex","ETHUSD",1738535498797,2.1,2865.6,2864.0,50.200011]
["bitfinex","ETHUSD",1738535498798,2.1,2865.0,2864.0,50.200011]
["bitfinex","ETHUSD",1738535499147,5.49149,2864.1,2864.0,50.200011]
["bitfinex","ETHUSD",1738535499358,5.59149,2864.1,2864.0,16.00000437]
["bitfinex","ETHUSD",1738535499497,5.59149,2864.1,2861.5,0.0564876]
["bitfinex","ETHUSD",1738535499498,3.49393,2862.1,2861.5,0.0564876]
["bitfinex","ETHUSD",1738535499689,4.95897,2862.1,2862.0,0.635]
["bitfinex","ETHUSD",1738535499892,4.95897,2862.1,2861.5,0.0564876]
["bitfinex","ETHUSD",1738535499893,3.49454,2861.6,2861.5,0.0564876]
["bitfinex","ETHUSD",1738535500093,3.49613,2860.3,2860.0,1.55055659]
["bitfinex","ETHUSD",1738535500346,3.49638,2860.1,2860.0,0.51074574]
["bitfinex","ETHUSD",1738535500553,3.49613,2860.3,2858.5,0.1716118]
["bitfinex","ETHUSD",1738535500554,4.95897,2860.2,2859.3,3.49732]
["bitfinex","ETHUSD",1738535500696,2.0,2859.7,2858.5,0.1716118]
["bitfinex","ETHUSD",1738535501060,2.1,2859.2,2859.1,12.2691802]
["bitfinex","ETHUSD",1738535501264,0.2,2858.9,2858.8,0.04145531]
["bitfinex","ETHUSD",1738535501428,4.07314299,2859.2,2858.1,0.05701102]
["bitfinex","ETHUSD",1738535501429,3.89143018,2858.8,2858.1,0.05701102]
["bitfinex","ETHUSD",1738535501764,3.89143018,2858.7,2856.9,0.1]
["bitfinex","ETHUSD",1738535502068,2.0,2861.3,2856.9,0.1]
["bitfinex","ETHUSD",1738535502069,0.2,2862.3,2856.9,0.49663802]
["bitfinex","ETHUSD",1738535502365,3.49613,2860.3,2857.7,0.1]
["bitfinex","ETHUSD",1738535502563,0.06299152,2862.2,2862.0,0.1]
["bitfinex","ETHUSD",1738535502867,0.51438161,2863.5,2863.4,0.1919]
["bitfinex","ETHUSD",1738535503011,0.2,2865.3,2864.7,3.4907]
["bitfinex","ETHUSD",1738535503327,2.0,2867.2,2863.5,0.1]
["bitfinex","ETHUSD",1738535503531,3.35547806,2867.7,2861.0,1.5733]
["bitfinex","ETHUSD",1738535503532,0.70881687,2867.3,2864.2,3.49137]
["bitfinex","ETHUSD",1738535503733,3.17865265,2867.7,2864.5,0.1]
["bitfinex","ETHUSD",1738535503937,3.17865265,2867.7,2867.5,3.48728]
["bitfinex","ETHUSD",1738535504566,3.48374,2870.5,2867.4,3.48742]
["bitfinex","ETHUSD",1738535504567,2.0,2870.0,2869.0,3.48551]
["bitfinex","ETHUSD",1738535504716,5.48385,2870.4,2868.7,3.48579]
["bitfinex","ETHUSD",1738535504911,2.0,2870.7,2867.6,0.2]
["bitfinex","ETHUSD",1738535505115,5.48268,2871.4,2867.4,0.1]
["bitfinex","ETHUSD",1738535505346,2.0,2870.7,2866.9,1.5733]
["bitfinex","ETHUSD",1738535505527,3.48444,2869.9,2866.9,5.06129]
["bitfinex","ETHUSD",1738535505828,5.48592,2868.7,2866.4,2.758]
["bitfinex","ETHUSD",1738535506160,3.4876,2867.3,2864.6,2.7929]
["bitfinex","ETHUSD",1738535506327,2.0,2867.4,2865.0,3.49034]
["bitfinex","ETHUSD",1738535506531,3.48836,2866.7,2865.1,3.49026]
["bitfinex","ETHUSD",1738535506730,3.48623,2868.5,2864.6,2.7929]
["bitfinex","ETHUSD",1738535506731,2.0,2866.6,2864.6,2.7929]
["bitfinex","ETHUSD",1738535506963,3.49001,2865.4,2864.6,2.7929]
["bitfinex","ETHUSD",1738535507163,2.0,2866.2,2864.6,0.0349]
["bitfinex","ETHUSD",1738535507332,3.49074,2864.8,2864.6,0.0349]
["bitfinex","ETHUSD",1738535507533,3.4888,2866.4,2864.6,0.0349]
["bitfinex","ETHUSD",1738535507534,2.0,2866.3,2864.6,0.0349]
["bitfinex","ETHUSD",1738535507726,5.39981689,2870.5,2864.6,0.0349]
["bitfinex","ETHUSD",1738535507727,3.48906,2866.1,2864.6,0.0349]
["bitfinex","ETHUSD",1738535507932,3.48795,2867.1,2864.6,0.0349]
["bitfinex","ETHUSD",1738535508128,4.883752,2866.7,2865.1,3.49025]
["bitfinex","ETHUSD",1738535508368,4.883752,2866.7,2864.8,3.49061]
["bitfinex","ETHUSD",1738535508369,3.48861,2866.5,2865.0,3.49037]
["bitfinex","ETHUSD",1738535508680,1.395392,2866.7,2864.9,2.759]
["bitfinex","ETHUSD",1738535508812,3.48638,2868.4,2865.5,1.5733]
["bitfinex","ETHUSD",1738535509016,1.394505,2868.4,2866.4,3.48864]
["bitfinex","ETHUSD",1738535509211,1.394505,2868.4,2866.0,3.48918]
["bitfinex","ETHUSD",1738535509430,1.394505,2868.4,2867.0,3.4879]
["bitfinex","ETHUSD",1738535509628,1.394505,2868.4,2867.1,3.48783]
["bitfinex","ETHUSD",1738535509629,1.389505,2868.4,2867.1,3.48783]
["bitfinex","ETHUSD",1738535509970,1.389505,2868.4,2866.4,0.2]
["bitfinex","ETHUSD",1738535510176,4.0,2870.5,2867.2,0.2]
["bitfinex","ETHUSD",1738535510382,2.0,2870.9,2868.6,3.48592]
["bitfinex","ETHUSD",1738535510675,1.393484,2870.4,2868.5,2.759]
["bitfinex","ETHUSD",1738535510814,3.48546,2869.1,2867.5,3.48729]
["bitfinex","ETHUSD",1738535511018,3.48701,2867.8,2866.7,2.759]
["bitfinex","ETHUSD",1738535511268,3.48614,2868.5,2865.5,1.5733]
["bitfinex","ETHUSD",1738535511563,3.48823,2866.8,2865.5,1.5733]
["bitfinex","ETHUSD",1738535511764,3.593484,2870.4,2865.5,1.5733]
["bitfinex","ETHUSD",1738535511932,3.48432,2870.0,2865.9,0.1]
["bitfinex","ETHUSD",1738535512132,3.48432,2870.0,2866.2,0.1]
["bitfinex","ETHUSD",1738535512320,3.393484,2870.4,2867.7,3.48709]
["bitfinex","ETHUSD",1738535512321,3.48523,2869.3,2867.7,3.48709]
["bitfinex","ETHUSD",1738535512519,3.48523,2869.3,2866.3,0.2]
["bitfinex","ETHUSD",1738535512520,2.0,2869.6,2865.5,1.5733]
["bitfinex","ETHUSD",1738535512873,2.0,2869.6,2866.8,3.48818]
["bitfinex","ETHUSD",1738535513190,3.48549,2869.1,2865.8,3.48941]
["bitfinex","ETHUSD",1738535513469,3.487,2867.8,2865.8,3.48941]
["bitfinex","ETHUSD",1738535513672,1.393484,2870.4,2866.0,0.1]
["bitfinex","ETHUSD",1738535513837,0.1,2864.1,2863.8,8e-06]
["bitfinex","ETHUSD",1738535514177,0.2,2861.7,2858.1,0.00349]
["bitfinex","ETHUSD",1738535514396,3.49605,2860.4,2859.0,1.397074]
["bitfinex","ETHUSD",1738535514687,3.69604,2860.4,2858.8,3.49788]
["bitfinex","ETHUSD",1738535514880,0.2,2857.5,2856.5,0.70617668]
["bitfinex","ETHUSD",1738535515091,3.5025,2855.1,2854.8,0.05451999]
["bitfinex","ETHUSD",1738535515374,3.50101,2856.4,2854.8,0.05451999]
["bitfinex","ETHUSD",1738535515375,0.1,2855.6,2854.8,0.05451999]
["bitfinex","ETHUSD",1738535515536,0.1,2855.8,2854.8,0.05451999]
["bitfinex","ETHUSD",1738535515736,0.1,2855.1,2854.8,0.05451999]
["bitfinex","ETHUSD",1738535515935,5.50241,2855.2,2854.8,0.05451999]
["bitfinex","ETHUSD",1738535516159,3.50231,2855.3,2854.8,0.05451999]
["bitfinex","ETHUSD",1738535516486,3.6025,2855.1,2855.0,12.43405859]
["bitfinex","ETHUSD",1738535516645,3.66261637,2855.1,2855.0,7.55574479]
["bitfinex","ETHUSD",1738535516825,3.66261637,2855.1,2855.0,2.40248328]
["bitfinex","ETHUSD",1738535517022,5.60311,2854.6,2854.5,7.53681081]
["bitfinex","ETHUSD",1738535517225,3.60311,2854.6,2854.5,7.53681081]
["bitfinex","ETHUSD",1738535517468,5.60311,2854.6,2854.5,6.97917311]
["bitfinex","ETHUSD",1738535517727,5.60311,2854.6,2853.4,2.22e-06]
["bitfinex","ETHUSD",1738535517728,5.50446,2853.5,2853.4,2.22e-06]
["bitfinex","ETHUSD",1738535517926,2.1,2853.1,2853.0,1.06345381]
["bitfinex","ETHUSD",1738535518196,3.50508,2853.0,2852.8,0.10376031]
["bitfinex","ETHUSD",1738535518333,3.50508,2853.0,2851.7,0.02666667]
["bitfinex","ETHUSD",1738535518334,0.1,2851.8,2851.7,0.02666667]
["bitfinex","ETHUSD",1738535518523,0.1,2851.8,2851.7,6.67e-06]
["bitfinex","ETHUSD",1738535518724,0.1,2852.2,2850.1,3.50864]
["bitfinex","ETHUSD",1738535519083,0.1,2852.2,2850.0,25.02528086]
["bitfinex","ETHUSD",1738535519084,0.1,2851.5,2850.0,25.02528086]
["bitfinex","ETHUSD",1738535519285,0.1,2851.5,2850.1,3.50864]
["bitfinex","ETHUSD",1738535519486,0.1,2851.1,2850.0,25.02528086]
["bitfinex","ETHUSD",1738535519631,0.1,2851.4,2850.0,25.02528086]
["bitfinex","ETHUSD",1738535519823,0.1,2851.8,2850.0,25.02528086]
["bitfinex","ETHUSD",1738535520028,0.06011637,2852.1,2850.0,25.02528086]
["bitfinex","ETHUSD",1738535520223,0.06011637,2852.1,2850.0,24.70705138]
["bitfinex","ETHUSD",1738535520489,4.2,2854.7,2850.0,24.70705138]
["bitfinex","ETHUSD",1738535520490,2.0,2854.6,2851.0,7.01508]
["bitfinex","ETHUSD",1738535520667,2.0,2855.9,2855.1,3.50239]
["bitfinex","ETHUSD",1738535521001,3.49862,2858.3,2851.1,2.767]
["bitfinex","ETHUSD",1738535521002,1.49e-06,2857.3,2855.8,3.50164]
["bitfinex","ETHUSD",1738535521301,2.0,2862.5,2858.3,0.1]
["bitfinex","ETHUSD",1738535521495,5.61601,2863.6,2859.7,1.6178]
["bitfinex","ETHUSD",1738535521496,2.1,2862.8,2859.7,1.6178]
["bitfinex","ETHUSD",1738535521631,0.1,2864.0,2860.9,0.1]
["bitfinex","ETHUSD",1738535521830,3.17865265,2862.8,2861.0,3.19377137]
["bitfinex","ETHUSD",1738535522058,2.33995081,2862.8,2862.7,3.4932]
["bitfinex","ETHUSD",1738535522259,1.400467,2863.9,2863.0,3.49273]
["bitfinex","ETHUSD",1738535522576,0.1,2865.1,2862.8,0.39883139]
["bitfinex","ETHUSD",1738535522744,0.1,2865.2,2862.3,0.1]
["bitfinex","ETHUSD",1738535522944,1.399269,2865.1,2864.1,3.49143]
["bitfinex","ETHUSD",1738535523245,0.1,2864.5,2863.1,3.49262]
["bitfinex","ETHUSD",1738535523464,0.03489808,2864.1,2862.2,1.6178]
["bitfinex","ETHUSD",1738535523866,0.03489808,2864.1,2863.9,3.49171]
["bitfinex","ETHUSD",1738535524068,8.08e-06,2864.1,2862.2,1.6178]
["bitfinex","ETHUSD",1738535524285,8.08e-06,2864.1,2862.3,3.49369]
["bitfinex","ETHUSD",1738535524286,0.10000808,2864.1,2862.3,3.49369]
["bitfinex","ETHUSD",1738535524489,8.08e-06,2864.1,2862.2,1.6178]
["bitfinex","ETHUSD",1738535524658,8.08e-06,2864.1,2863.0,3.49277]
["bitfinex","ETHUSD",1738535524855,2.0,2867.1,2862.7,0.1]
["bitfinex","ETHUSD",1738535525161,0.3037603,2869.9,2862.7,0.1]
["bitfinex","ETHUSD",1738535525162,0.1,2865.7,2863.5,3.49222]
["bitfinex","ETHUSD",1738535525505,0.17958822,2867.7,2863.9,1.75117278]
["bitfinex","ETHUSD",1738535525506,0.1,2866.6,2863.9,1.75117278]
["bitfinex","ETHUSD",1738535525705,0.35755969,2867.0,2866.0,3.48906]
["bitfinex","ETHUSD",1738535525869,0.35755969,2867.0,2864.4,1.5812]
["bitfinex","ETHUSD",1738535526211,0.35755969,2867.0,2866.8,3.48815]
["bitfinex","ETHUSD",1738535526351,2.3037603,2869.9,2866.7,3.48833]
["bitfinex","ETHUSD",1738535526352,1.395533,2868.3,2866.7,3.48833]
["bitfinex","ETHUSD",1738535526559,0.00124019,2869.2,2867.0,3.48796]
["bitfinex","ETHUSD",1738535526923,0.00124019,2869.2,2869.0,3.4855]
["bitfinex","ETHUSD",1738535527052,0.00124019,2869.2,2869.0,3.48541]
["bitfinex","ETHUSD",1738535527433,0.00124019,2869.2,2867.5,0.70706044]
["bitfinex","ETHUSD",1738535527632,0.00124019,2869.2,2866.9,1.5812]
["bitfinex","ETHUSD",1738535527930,0.00124019,2869.2,2868.5,3.48613]
["bitfinex","ETHUSD",1738535528128,0.00124019,2869.2,2866.8,2.766]
["bitfinex","ETHUSD",1738535528338,0.1,2868.4,2866.8,2.766]
["bitfinex","ETHUSD",1738535528546,0.665,2867.9,2866.8,2.766]
["bitfinex","ETHUSD",1738535528684,0.1,2866.5,2865.0,2.764]
["bitfinex","ETHUSD",1738535528883,0.00124019,2869.2,2865.1,3.49024]
["bitfinex","ETHUSD",1738535528884,0.1,2866.9,2865.1,3.49024]
["bitfinex","ETHUSD",1738535529084,0.1,2866.4,2865.0,2.764]
["bitfinex","ETHUSD",1738535529345,0.1,2865.8,2865.0,2.764]
["bitfinex","ETHUSD",1738535529651,0.0075,2863.7,2863.2,2.764]
["bitfinex","ETHUSD",1738535529953,0.015,2863.2,2863.1,0.845736]
["bitfinex","ETHUSD",1738535530085,0.015,2863.2,2860.7,0.68954945]
["bitfinex","ETHUSD",1738535530086,0.55,2862.1,2860.6,0.68265116]
["bitfinex","ETHUSD",1738535530452,0.1,2862.8,2861.6,1.396765]
["bitfinex","ETHUSD",1738535530581,0.1,2863.9,2861.2,9.01442721]
["bitfinex","ETHUSD",1738535530946,0.1,2863.6,2862.9,3.49288]
["bitfinex","ETHUSD",1738535531184,0.1,2863.2,2861.2,1.396738]
["bitfinex","ETHUSD",1738535531328,0.1,2865.8,2861.2,1.396738]
["bitfinex","ETHUSD",1738535531329,0.1,2862.4,2861.2,1.396738]
["bitfinex","ETHUSD",1738535531514,0.5575,2862.3,2861.2,1.396738]
["bitfinex","ETHUSD",1738535531719,0.55,2862.1,2861.2,1.396738]
["bitfinex","ETHUSD",1738535531970,0.1,2862.9,2861.2,1.396738]
["bitfinex","ETHUSD",1738535532170,0.43542109,2864.6,2862.8,3.49306]
["bitfinex","ETHUSD",1738535532388,0.1,2864.3,2863.3,3.49245]
["bitfinex","ETHUSD",1738535532519,0.1,2865.3,2863.5,3.49215]
["bitfinex","ETHUSD",1738535532715,0.1,2866.6,2863.2,0.0075]
["bitfinex","ETHUSD",1738535533050,4.0,2867.0,2863.1,0.1]
["bitfinex","ETHUSD",1738535533051,0.1,2867.0,2865.7,3.48954]
["bitfinex","ETHUSD",1738535533386,0.59480404,2868.7,2865.7,1.74060964]
["bitfinex","ETHUSD",1738535533669,0.00124019,2869.2,2867.7,3.48702]
["bitfinex","ETHUSD",1738535533880,0.00124019,2869.2,2865.7,9.01442721]
["bitfinex","ETHUSD",1738535534037,0.1,2866.9,2865.5,1.5098]
["bitfinex","ETHUSD",1738535534371,0.1,2867.7,2864.5,5.00079]
["bitfinex","ETHUSD",1738535534576,0.1,2868.3,2865.5,3.48979]
["bitfinex","ETHUSD",1738535534783,0.00232784,2868.5,2865.5,3.48979]
["bitfinex","ETHUSD",1738535535068,0.00232784,2868.2,2865.9,0.68230277]
["bitfinex","ETHUSD",1738535535272,0.00232784,2868.2,2867.4,3.48741]
["bitfinex","ETHUSD",1738535535437,0.10232784,2868.2,2865.9,0.68230277]
["bitfinex","ETHUSD",1738535535617,0.1,2867.7,2865.5,3.4897]
["bitfinex","ETHUSD",1738535535819,0.00232784,2867.6,2866.8,3.48817]
["bitfinex","ETHUSD",1738535536185,0.00232784,2867.6,2866.9,3.48803]
["bitfinex","ETHUSD",1738535536475,0.00232784,2867.6,2866.6,3.48843]
["bitfinex","ETHUSD",1738535536681,0.00232784,2867.6,2865.5,3.48979]
["bitfinex","ETHUSD",1738535536828,0.00232784,2867.6,2865.4,6.25383]
["bitfinex","ETHUSD",1738535537031,0.00232784,2867.6,2865.4,7.98016385]
["bitfinex","ETHUSD",1738535537357,0.1,2867.3,2865.4,2.764]
["bitfinex","ETHUSD",1738535537556,4.03607,2868.6,2865.5,3.48979]
["bitfinex","ETHUSD",1738535537870,3.48569,2868.9,2866.9,3.48807]
["bitfinex","ETHUSD",1738535538085,0.015,2868.3,2866.7,3.48831]
["bitfinex","ETHUSD",1738535538386,0.015,2868.3,2866.5,3.48851]
["bitfinex","ETHUSD",1738535538525,2.0,2868.4,2866.6,1.394396]
["bitfinex","ETHUSD",1738535538730,3.48881,2866.4,2864.3,3.49118]
["bitfinex","ETHUSD",1738535538952,3.4897,2865.6,2863.3,6.25438]
["bitfinex","ETHUSD",1738535539154,2.0,2866.5,2863.3,6.25438]
["bitfinex","ETHUSD",1738535539155,3.48986,2865.5,2864.2,1.395309]
["bitfinex","ETHUSD",1738535539328,3.48816,2866.9,2863.4,3.49235]
["bitfinex","ETHUSD",1738535539528,1.395553,2866.8,2863.5,0.68683968]
["bitfinex","ETHUSD",1738535539726,3.48726,2867.6,2863.5,0.88683968]
["bitfinex","ETHUSD",1738535539923,1.395182,2867.5,2865.9,3.48926]
["bitfinex","ETHUSD",1738535540127,0.06296829,2868.3,2865.9,3.48924]
["bitfinex","ETHUSD",1738535540128,0.565,2867.4,2865.9,3.48924]
["bitfinex","ETHUSD",1738535540380,0.015,2867.4,2865.9,3.48924]
["bitfinex","ETHUSD",1738535540691,0.015,2867.4,2864.8,3.49064]
["bitfinex","ETHUSD",1738535540976,0.015,2867.4,2866.3,3.48881]
["bitfinex","ETHUSD",1738535541182,0.06296829,2868.3,2866.2,1.72003151]
["bitfinex","ETHUSD",1738535541341,0.43542109,2868.9,2866.2,1.72003151]
["bitfinex","ETHUSD",1738535541342,0.43542109,2868.9,2867.5,3.48735]
["bitfinex","ETHUSD",1738535541522,0.43542109,2868.9,2866.2,3.48894]
["bitfinex","ETHUSD",1738535541730,0.0075,2868.8,2866.1,2.762]
["bitfinex","ETHUSD",1738535541980,0.3037603,2869.9,2868.1,3.48654]
["bitfinex","ETHUSD",1738535542192,3.48801,2867.0,2864.5,3.49101]
["bitfinex","ETHUSD",1738535542539,3.48761,2867.3,2863.4,1.395637]
["bitfinex","ETHUSD",1738535542540,0.015,2865.7,2863.4,1.395637]
["bitfinex","ETHUSD",1738535542729,5.49003,2865.3,2863.4,1.395637]
["bitfinex","ETHUSD",1738535543006,3.49175,2863.9,2862.3,1.396127]
["bitfinex","ETHUSD",1738535543211,0.565,2863.8,2862.3,1.396127]
["bitfinex","ETHUSD",1738535543505,0.06296829,2865.2,2862.1,9.21442721]
["bitfinex","ETHUSD",1738535543667,4.0,2867.7,2863.1,1.6402]
["bitfinex","ETHUSD",1738535543894,2.0,2868.2,2866.3,3.48871]
["bitfinex","ETHUSD",1738535544087,2.0,2868.2,2866.4,3.48863]
["bitfinex","ETHUSD",1738535544285,2.0,2868.4,2865.9,3.48926]
["bitfinex","ETHUSD",1738535544488,3.48638,2868.3,2866.1,3.48895]
["bitfinex","ETHUSD",1738535544704,6.74233981,2867.6,2866.1,3.48895]
["bitfinex","ETHUSD",1738535544902,2.0,2867.3,2865.2,2.761]
["bitfinex","ETHUSD",1738535545187,2.0,2866.6,2864.3,3.49114]
["bitfinex","ETHUSD",1738535545390,2.0,2866.3,2864.2,3.49131]
["bitfinex","ETHUSD",1738535545591,3.48913,2866.1,2864.5,3.49095]
["bitfinex","ETHUSD",1738535545803,3.48856,2866.6,2864.5,3.49095]
["bitfinex","ETHUSD",1738535545980,3.48912,2866.1,2864.6,3.49088]
["bitfinex","ETHUSD",1738535546186,0.565,2866.0,2864.7,3.49076]
["bitfinex","ETHUSD",1738535546393,0.015,2866.0,2864.8,3.4906]
["bitfinex","ETHUSD",1738535546588,0.015,2866.0,2864.7,3.49075]
["bitfinex","ETHUSD",1738535546789,0.015,2866.0,2864.5,3.49096]
["bitfinex","ETHUSD",1738535547073,3.46,2867.0,2865.5,3.48971]
["bitfinex","ETHUSD",1738535547771,3.46,2867.0,2864.7,3.49065]
["bitfinex","ETHUSD",1738535548076,3.46,2867.0,2863.9,9.01442721]
["bitfinex","ETHUSD",1738535548310,3.46,2867.0,2866.9,3.48808]
["bitfinex","ETHUSD",1738535548475,3.46,2867.0,2866.7,3.4883]
["bitfinex","ETHUSD",1738535548676,0.0075,2866.9,2863.6,3.87716877]
["bitfinex","ETHUSD",1738535548976,3.48858,2866.5,2864.9,3.49042]
["bitfinex","ETHUSD",1738535549181,3.48847,2866.6,2863.9,3.49167]
["bitfinex","ETHUSD",1738535549375,3.48922,2866.0,2864.3,3.49117]
["bitfinex","ETHUSD",1738535549574,0.55,2865.9,2864.6,3.49086]
["bitfinex","ETHUSD",1738535549789,0.55,2865.9,2863.4,3.49235]
["bitfinex","ETHUSD",1738535549790,0.565,2866.3,2863.1,1.6252]
["bitfinex","ETHUSD",1738535549990,3.46,2867.0,2863.9,9.01442721]
["bitfinex","ETHUSD",1738535550202,3.46,2867.0,2865.9,3.48929]
["bitfinex","ETHUSD",1738535550405,0.0075,2866.9,2866.2,3.4889]
["bitfinex","ETHUSD",1738535550800,0.0075,2866.9,2865.5,3.48977]
["bitfinex","ETHUSD",1738535551103,0.0075,2866.9,2863.6,3.49206]
["bitfinex","ETHUSD",1738535551303,0.0075,2866.9,2865.6,3.48955]
["bitfinex","ETHUSD",1738535551637,3.48846,2866.6,2865.1,3.49016]
["bitfinex","ETHUSD",1738535551817,0.2,2865.8,2863.6,2.761]
["bitfinex","ETHUSD",1738535552131,0.2,2866.1,2865.6,3.48959]
["bitfinex","ETHUSD",1738535552312,0.2,2866.5,2866.0,3.48911]
["bitfinex","ETHUSD",1738535552528,0.2,2866.5,2864.7,3.49076]
["bitfinex","ETHUSD",1738535552731,0.2,2866.5,2865.7,3.48949]
["bitfinex","ETHUSD",1738535552939,0.2,2866.5,2865.9,3.48929]
["bitfinex","ETHUSD",1738535553092,0.55,2866.6,2865.9,3.48929]
["bitfinex","ETHUSD",1738535553292,0.2,2866.5,2865.8,3.4894]
["bitfinex","ETHUSD",1738535553492,0.55,2866.4,2865.5,3.48979]
["bitfinex","ETHUSD",1738535553799,0.55,2865.9,2865.1,3.49023]
["bitfinex","ETHUSD",1738535554018,0.2,2863.7,2863.6,1.395148]
["bitfinex","ETHUSD",1738535554245,0.55,2863.1,2862.9,0.68105367]
["bitfinex","ETHUSD",1738535554557,0.015,2862.6,2861.3,1.396498]
["bitfinex","ETHUSD",1738535554717,0.015,2862.6,2859.7,3.85409584]
["bitfinex","ETHUSD",1738535554718,0.2,2861.3,2860.8,3.49544]
["bitfinex","ETHUSD",1738535554898,0.2,2861.3,2859.7,3.85409584]
["bitfinex","ETHUSD",1738535554899,0.2,2861.0,2859.7,0.35728584]
["bitfinex","ETHUSD",1738535555100,0.55,2860.0,2859.8,0.00619121]
["bitfinex","ETHUSD",1738535555319,0.215,2859.6,2859.5,0.17937703]
["bitfinex","ETHUSD",1738535555539,0.765,2859.6,2859.5,0.17937703]
["bitfinex","ETHUSD",1738535555717,0.73129965,2859.6,2859.5,0.17937703]
["bitfinex","ETHUSD",1738535555921,3.49471,2861.5,2858.1,4.04878]
["bitfinex","ETHUSD",1738535555922,0.16629965,2858.6,2858.1,4.04878]
["bitfinex","ETHUSD",1738535556110,0.16629965,2858.6,2858.1,0.55]
["bitfinex","ETHUSD",1738535556342,0.015,2858.2,2857.0,0.6860035]
["bitfinex","ETHUSD",1738535556558,0.16629965,2857.2,2857.1,0.0359404]
["bitfinex","ETHUSD",1738535556778,0.16629965,2855.6,2853.6,1.72180337]
["bitfinex","ETHUSD",1738535557065,0.16629965,2854.6,2854.4,0.68014737]
["bitfinex","ETHUSD",1738535557236,2.1752,2854.5,2854.4,0.68014737]
["bitfinex","ETHUSD",1738535557438,0.1,2853.7,2850.6,1.74874423]
["bitfinex","ETHUSD",1738535557701,0.1,2853.7,2848.8,2.762]
["bitfinex","ETHUSD",1738535557702,0.65,2850.2,2849.8,1.7375338]
["bitfinex","ETHUSD",1738535557860,4.03384,2851.5,2849.9,3.50883]
["bitfinex","ETHUSD",1738535558188,6.5,2850.7,2850.1,0.00144116]
["bitfinex","ETHUSD",1738535558412,6.5,2850.7,2849.5,1.70015964]
["bitfinex","ETHUSD",1738535558536,6.5,2850.7,2849.8,3.50897]
["bitfinex","ETHUSD",1738535558736,6.5,2850.7,2849.7,3.50909]
["bitfinex","ETHUSD",1738535558957,6.5,2850.7,2849.6,3.50925]
["bitfinex","ETHUSD",1738535559244,0.0075,2850.1,2850.0,23.74705138]
["bitfinex","ETHUSD",1738535559604,0.0075,2850.1,2850.0,23.18205138]
["bitfinex","ETHUSD",1738535559738,6.22676974,2850.2,2850.0,20.376383]
["bitfinex","ETHUSD",1738535559935,2.0,2851.4,2850.0,20.376383]
["bitfinex","ETHUSD",1738535560139,2.0,2852.7,2850.6,3.50797]
["bitfinex","ETHUSD",1738535560457,6.5,2851.8,2850.0,20.376383]
["bitfinex","ETHUSD",1738535560661,6.5,2851.8,2850.2,3.50852]
["bitfinex","ETHUSD",1738535560855,6.15074373,2851.8,2850.3,3.5084]
["bitfinex","ETHUSD",1738535561168,6.15074373,2851.8,2850.0,20.376383]
["bitfinex","ETHUSD",1738535561387,2.0,2852.7,2850.0,20.376383]
["bitfinex","ETHUSD",1738535561388,6.5,2850.3,2850.1,3.50971166]
["bitfinex","ETHUSD",1738535561555,6.5,2850.3,2850.0,23.885033]
["bitfinex","ETHUSD",1738535561556,0.06293106,2853.6,2850.0,23.885033]
["bitfinex","ETHUSD",1738535561757,0.06293106,2853.6,2850.5,3.50815]
["bitfinex","ETHUSD",1738535562088,3.25509981,2854.6,2852.5,1.78489893]
["bitfinex","ETHUSD",1738535562238,6.5,2854.1,2852.0,0.71587319]
["bitfinex","ETHUSD",1738535562446,6.5,2854.1,2853.9,3.50396]
["bitfinex","ETHUSD",1738535562720,1.50353981,2854.6,2854.5,3.50324]
["bitfinex","ETHUSD",1738535562929,0.50785345,2856.4,2854.7,3.50299]
["bitfinex","ETHUSD",1738535563216,2.0,2859.9,2856.0,9.01442721]
["bitfinex","ETHUSD",1738535563387,4.0,2859.3,2858.5,3.49833]
["bitfinex","ETHUSD",1738535563578,12.50768721,2862.7,2857.2,0.0075]
["bitfinex","ETHUSD",1738535563579,2.0,2861.8,2858.4,3.49846]
["bitfinex","ETHUSD",1738535563807,2.0,2861.8,2858.1,2.768]
["bitfinex","ETHUSD",1738535563808,2.0,2862.2,2858.7,1.71865117]
["bitfinex","ETHUSD",1738535564013,2.0,2861.1,2858.1,2.768]
["bitfinex","ETHUSD",1738535564210,2.0,2861.1,2858.9,3.49775]
["bitfinex","ETHUSD",1738535564418,1.0763,2861.5,2858.2,3.4987]
["bitfinex","ETHUSD",1738535564419,2.0,2861.4,2858.2,1.74852499]
["bitfinex","ETHUSD",1738535564596,2.0,2860.9,2858.9,3.49776]
["bitfinex","ETHUSD",1738535564907,0.0629541,2861.4,2859.4,3.49722]
["bitfinex","ETHUSD",1738535565112,0.0629541,2861.4,2860.3,3.49608]
["bitfinex","ETHUSD",1738535565333,2.0,2862.3,2860.0,3.49646]
["bitfinex","ETHUSD",1738535565529,2.0,2862.3,2859.5,3.49704]
["bitfinex","ETHUSD",1738535565709,2.0,2861.9,2858.4,3.49835]
["bitfinex","ETHUSD",1738535565893,2.0,2861.9,2858.1,1.398362]
["bitfinex","ETHUSD",1738535565894,2.0,2861.0,2858.1,1.398362]
["bitfinex","ETHUSD",1738535566284,0.015,2860.9,2858.1,1.398362]
["bitfinex","ETHUSD",1738535566629,0.015,2860.9,2858.9,3.49783]
["bitfinex","ETHUSD",1738535566832,4.0,2861.2,2859.6,3.49697]
["bitfinex","ETHUSD",1738535566984,4.0,2861.2,2859.7,0.0075]
["bitfinex","ETHUSD",1738535567330,1.397738,2862.5,2860.0,0.0075]
["bitfinex","ETHUSD",1738535567480,1.397738,2862.5,2861.9,3.49413]
["bitfinex","ETHUSD",1738535567683,2.0,2863.2,2860.4,3.49589]
["bitfinex","ETHUSD",1738535567918,2.0,2863.2,2860.1,2.768]
["bitfinex","ETHUSD",1738535567919,1.39726,2863.7,2860.5,0.03495569]
["bitfinex","ETHUSD",1738535568237,2.0251035,2864.1,2861.2,3.49503]
["bitfinex","ETHUSD",1738535568378,2.0251035,2864.1,2862.0,3.49401]
["bitfinex","ETHUSD",1738535568579,2.0,2863.6,2861.4,3.49475]
["bitfinex","ETHUSD",1738535568827,2.0,2863.6,2861.5,3.49461]
["bitfinex","ETHUSD",1738535569192,4.015,2863.5,2861.5,3.49461]
["bitfinex","ETHUSD",1738535569413,4.015,2863.5,2861.2,3.49499]
["bitfinex","ETHUSD",1738535569414,4.0,2863.5,2861.3,0.03494743]
["bitfinex","ETHUSD",1738535569585,4.0,2863.5,2860.5,0.03493977]
["bitfinex","ETHUSD",1738535569780,4.0,2863.5,2861.9,3.49409]
["bitfinex","ETHUSD",1738535570188,4.0,2863.5,2862.1,3.49389]
["bitfinex","ETHUSD",1738535570532,0.35683003,2863.9,2860.9,3.4954]
["bitfinex","ETHUSD",1738535570533,0.35183003,2863.9,2860.9,3.4954]
["bitfinex","ETHUSD",1738535570683,0.015,2863.8,2862.0,3.49398]
["bitfinex","ETHUSD",1738535570880,0.35183003,2863.9,2863.4,3.49233]
["bitfinex","ETHUSD",1738535571182,3.5e-06,2864.1,2863.6,3.49205]
["bitfinex","ETHUSD",1738535571482,0.7165,2865.7,2865.0,3.49035]
["bitfinex","ETHUSD",1738535571685,0.7165,2865.7,2863.6,0.70446434]
["bitfinex","ETHUSD",1738535571883,0.7165,2865.7,2863.8,3.49186]
["bitfinex","ETHUSD",1738535572230,3.46,2867.0,2863.8,3.49186]
["bitfinex","ETHUSD",1738535572385,0.2,2865.7,2864.9,3.49045]
["bitfinex","ETHUSD",1738535572584,0.3,2865.2,2863.9,2.768]
["bitfinex","ETHUSD",1738535572801,0.3,2865.2,2864.4,3.49112]
["bitfinex","ETHUSD",1738535573041,0.3,2865.2,2863.9,2.768]
["bitfinex","ETHUSD",1738535573042,0.1,2864.6,2862.8,3.49308]
["bitfinex","ETHUSD",1738535573265,0.1,2864.6,2862.3,12.50809721]
["bitfinex","ETHUSD",1738535573266,0.03490562,2864.5,2862.6,3.45077174]
["bitfinex","ETHUSD",1738535573531,0.03490562,2864.5,2863.3,3.49238]
["bitfinex","ETHUSD",1738535573694,0.1,2863.9,2862.7,3.49314]
["bitfinex","ETHUSD",1738535573917,0.1,2863.9,2862.6,2.766]
["bitfinex","ETHUSD",1738535573918,0.2,2863.9,2862.6,2.766]
["bitfinex","ETHUSD",1738535574255,0.1,2866.3,2866.1,3.48894]
["bitfinex","ETHUSD",1738535574400,0.1,2866.5,2865.9,3.48928]
["bitfinex","ETHUSD",1738535574602,0.2,2866.9,2865.0,2.766]
["bitfinex","ETHUSD",1738535574836,5.0813,2867.0,2865.0,2.766]
["bitfinex","ETHUSD",1738535574837,5.11620562,2867.0,2866.3,3.48875]
["bitfinex","ETHUSD",1738535575159,3.46,2867.0,2866.7,3.48828]
["bitfinex","ETHUSD",1738535575345,3.46,2867.0,2866.2,3.4889]
["bitfinex","ETHUSD",1738535575499,3.46,2867.0,2866.3,3.4888]
["bitfinex","ETHUSD",1738535575844,3.46,2867.0,2865.1,3.49027]
["bitfinex","ETHUSD",1738535576145,3.46,2867.0,2866.8,3.48818]
["bitfinex","ETHUSD",1738535576325,0.2,2867.7,2866.7,3.48831]
["bitfinex","ETHUSD",1738535576530,0.2,2867.5,2866.8,3.4882]
["bitfinex","ETHUSD",1738535576712,0.2,2867.4,2866.7,3.4883]
["bitfinex","ETHUSD",1738535576918,0.23490562,2867.7,2866.7,3.4883]
["bitfinex","ETHUSD",1738535577112,0.2,2867.7,2866.9,3.48799]
["bitfinex","ETHUSD",1738535577453,0.2,2867.6,2866.9,3.48799]
["bitfinex","ETHUSD",1738535577595,0.2,2867.8,2867.0,3.48793]
["bitfinex","ETHUSD",1738535577947,0.2,2867.6,2867.0,3.48793]
["bitfinex","ETHUSD",1738535578098,0.2,2867.6,2866.9,3.48804]
["bitfinex","ETHUSD",1738535578308,0.2,2867.9,2867.0,3.48796]
["bitfinex","ETHUSD",1738535578545,0.2,2867.7,2867.0,3.48796]
["bitfinex","ETHUSD",1738535578851,0.0075,2868.7,2866.7,3.48822]
["bitfinex","ETHUSD",1738535578852,0.2,2869.3,2867.8,3.48696]
["bitfinex","ETHUSD",1738535579047,0.03490562,2869.6,2868.6,3.486]
["bitfinex","ETHUSD",1738535579253,0.2,2869.2,2868.4,3.48624]
["bitfinex","ETHUSD",1738535579546,0.03490562,2869.6,2867.6,0.71577711]
["bitfinex","ETHUSD",1738535579547,0.4823835,2869.4,2868.6,3.48598]
["bitfinex","ETHUSD",1738535579750,0.2823835,2869.4,2868.6,3.48598]
["bitfinex","ETHUSD",1738535579931,0.2823835,2869.4,2867.6,0.71577711]
["bitfinex","ETHUSD",1738535580096,0.2,2869.3,2868.1,3.48652]
["bitfinex","ETHUSD",1738535580305,0.2,2869.3,2867.6,0.71577711]
["bitfinex","ETHUSD",1738535580306,0.03490562,2869.2,2868.5,3.4861]
["bitfinex","ETHUSD",1738535580509,0.2,2868.6,2867.7,3.48711]
["bitfinex","ETHUSD",1738535580706,0.03490562,2869.2,2867.7,3.48711]
["bitfinex","ETHUSD",1738535580707,0.2,2868.3,2867.7,3.48711]
["bitfinex","ETHUSD",1738535580937,0.0075,2869.0,2867.0,3.48793]
["bitfinex","ETHUSD",1738535580938,0.2,2868.0,2867.0,3.48793]
["bitfinex","ETHUSD",1738535581142,0.2,2867.3,2866.5,3.48853]
["bitfinex","ETHUSD",1738535581428,0.2,2867.0,2866.3,2.763]
["bitfinex","ETHUSD",1738535581664,0.2,2867.0,2863.8,3.49178]
["bitfinex","ETHUSD",1738535581665,0.2,2866.5,2865.7,3.48951]
["bitfinex","ETHUSD",1738535581817,0.0075,2867.1,2864.5,6.25397]
["bitfinex","ETHUSD",1738535581818,0.2,2866.1,2865.3,3.48999]
["bitfinex","ETHUSD",1738535582019,0.2,2865.8,2864.5,2.763]
["bitfinex","ETHUSD",1738535582217,0.03490562,2865.7,2864.9,3.49043]
["bitfinex","ETHUSD",1738535582418,0.2,2865.8,2864.5,2.763]
["bitfinex","ETHUSD",1738535582762,0.2,2865.3,2864.5,2.763]
["bitfinex","ETHUSD",1738535582955,0.2,2865.3,2864.9,3.4905]
["bitfinex","ETHUSD",1738535583156,0.2,2865.6,2864.8,3.49064]
["bitfinex","ETHUSD",1738535583375,0.2,2865.1,2864.5,2.763]
["bitfinex","ETHUSD",1738535583665,0.2,2866.1,2865.5,3.48974]
["bitfinex","ETHUSD",1738535583806,0.2,2866.0,2865.3,3.49002]
["bitfinex","ETHUSD",1738535584007,0.2,2865.9,2865.4,3.48987]
["bitfinex","ETHUSD",1738535584203,0.2,2866.0,2865.3,3.49002]
["bitfinex","ETHUSD",1738535584448,0.2,2865.8,2864.6,0.70588972]
["bitfinex","ETHUSD",1738535584652,0.2,2864.8,2864.3,3.49117]
["bitfinex","ETHUSD",1738535584954,0.2,2864.6,2863.9,4.0]
["bitfinex","ETHUSD",1738535585177,0.2,2864.2,2863.9,4.0]
["bitfinex","ETHUSD",1738535585376,0.03490562,2864.1,2863.9,4.0]
["bitfinex","ETHUSD",1738535585511,0.2,2864.0,2863.9,4.0]
["bitfinex","ETHUSD",1738535585716,0.2,2864.0,2863.9,2.0708]
["bitfinex","ETHUSD",1738535586033,0.215,2864.0,2863.9,2.0633]
["bitfinex","ETHUSD",1738535586229,0.2,2861.9,2860.9,3.49532]
["bitfinex","ETHUSD",1738535586432,0.2,2862.3,2861.7,3.49442]
["bitfinex","ETHUSD",1738535586663,0.2,2862.1,2861.4,3.49478]
["bitfinex","ETHUSD",1738535586829,0.2,2862.1,2861.5,3.49461]
["bitfinex","ETHUSD",1738535587035,8.04547564,2864.0,2860.4,3.49601]
["bitfinex","ETHUSD",1738535587036,0.2,2861.1,2860.4,3.49593]
["bitfinex","ETHUSD",1738535587215,0.2,2860.9,2859.0,3.49768]
["bitfinex","ETHUSD",1738535587420,3.49362,2862.4,2859.3,3.49723]
["bitfinex","ETHUSD",1738535587421,0.2,2859.9,2859.3,3.49723]
["bitfinex","ETHUSD",1738535587621,0.2,2859.6,2859.2,3.49748]
["bitfinex","ETHUSD",1738535587871,0.2,2859.4,2859.0,0.69068555]
["bitfinex","ETHUSD",1738535588179,0.2,2859.6,2859.0,0.69068555]
["bitfinex","ETHUSD",1738535588357,0.2,2860.2,2859.0,0.69068555]
["bitfinex","ETHUSD",1738535588537,4.0,2861.4,2861.3,3.49491]
["bitfinex","ETHUSD",1738535588740,0.2,2862.7,2860.8,2.763]
["bitfinex","ETHUSD",1738535588944,0.2,2864.4,2861.0,3.49528]
["bitfinex","ETHUSD",1738535589199,0.2,2864.5,2861.5,1.5564]
["bitfinex","ETHUSD",1738535589476,3.57457218,2865.9,2862.6,0.0075]
["bitfinex","ETHUSD",1738535589639,0.2,2865.4,2864.2,0.70953575]
["bitfinex","ETHUSD",1738535589841,0.2,2865.4,2861.6,0.33639263]
["bitfinex","ETHUSD",1738535589842,0.2,2864.6,2863.4,3.49233]
["bitfinex","ETHUSD",1738535590079,0.2,2862.9,2861.1,3.49504]
["bitfinex","ETHUSD",1738535590225,0.2,2863.9,2863.7,3.49187]
["bitfinex","ETHUSD",1738535590426,0.2,2865.2,2862.8,5.19577499]
["bitfinex","ETHUSD",1738535590645,3.37457218,2865.9,2863.3,0.0075]
["bitfinex","ETHUSD",1738535590941,3.37457218,2865.9,2865.8,3.48942]
["bitfinex","ETHUSD",1738535591145,0.2,2867.5,2864.5,1.5639]
["bitfinex","ETHUSD",1738535591452,0.2,2866.4,2866.3,3.48877]
["bitfinex","ETHUSD",1738535591622,0.2,2866.2,2866.0,3.48915]
["bitfinex","ETHUSD",1738535591825,0.2,2866.2,2865.9,3.48922]
["bitfinex","ETHUSD",1738535592044,0.2,2866.9,2865.7,3.48943]
["bitfinex","ETHUSD",1738535592265,0.2,2867.1,2865.8,3.4894]
["bitfinex","ETHUSD",1738535592443,0.2,2867.6,2867.0,3.48796]
["bitfinex","ETHUSD",1738535592644,0.2,2867.6,2867.5,3.48735]
["bitfinex","ETHUSD",1738535592847,0.2,2867.0,2866.9,3.48808]
["bitfinex","ETHUSD",1738535593070,1.0,2868.2,2867.3,3.48751]
["bitfinex","ETHUSD",1738535593071,0.2,2867.8,2867.3,3.48751]
["bitfinex","ETHUSD",1738535593279,0.2,2867.6,2867.5,3.48735]
["bitfinex","ETHUSD",1738535593461,0.2,2867.8,2865.9,3.4893]
["bitfinex","ETHUSD",1738535593668,0.2,2867.4,2866.0,0.03487794]
["bitfinex","ETHUSD",1738535593826,0.2,2867.7,2866.3,3.48881]
["bitfinex","ETHUSD",1738535594025,1.0,2868.2,2867.3,3.48749]
["bitfinex","ETHUSD",1738535594026,0.2,2867.4,2867.3,3.48749]
["bitfinex","ETHUSD",1738535594464,0.2,2866.3,2865.9,3.4893]
["bitfinex","ETHUSD",1738535594621,0.2,2866.1,2865.9,0.13204641]
["bitfinex","ETHUSD",1738535594826,0.195,2864.7,2862.8,3.49308]
["bitfinex","ETHUSD",1738535595076,0.195,2864.3,2863.1,1.395582]
["bitfinex","ETHUSD",1738535595318,2.0,2866.5,2862.8,3.49308]
["bitfinex","ETHUSD",1738535595319,0.195,2864.8,2863.2,3.52751004]
["bitfinex","ETHUSD",1738535595484,0.195,2864.0,2863.3,0.03491454]
["bitfinex","ETHUSD",1738535595626,0.195,2863.3,2862.7,1.395796]
["bitfinex","ETHUSD",1738535595832,0.195,2862.8,2861.5,3.49467]
["bitfinex","ETHUSD",1738535596067,0.195,2863.7,2861.6,3.49454]
["bitfinex","ETHUSD",1738535596234,0.195,2863.7,2863.0,3.49283]
["bitfinex","ETHUSD",1738535596431,0.195,2865.1,2865.0,3.4904]
["bitfinex","ETHUSD",1738535596741,0.195,2865.1,2863.0,2.762]
["bitfinex","ETHUSD",1738535596742,0.195,2866.7,2864.4,3.49113]
["bitfinex","ETHUSD",1738535596947,0.195,2867.3,2865.1,3.49027]
["bitfinex","ETHUSD",1738535597162,0.195,2866.2,2866.1,3.48905]
["bitfinex","ETHUSD",1738535597333,0.195,2866.2,2865.8,3.48932]
["bitfinex","ETHUSD",1738535597528,0.195,2866.6,2866.3,3.4887]
["bitfinex","ETHUSD",1738535597732,0.195,2866.9,2866.5,3.48857]
["bitfinex","ETHUSD",1738535597959,0.195,2866.9,2866.8,3.4882]
["bitfinex","ETHUSD",1738535598176,0.195,2867.2,2865.5,0.03488462]
["bitfinex","ETHUSD",1738535598381,1.0,2868.2,2867.4,3.48736]
["bitfinex","ETHUSD",1738535598563,1.0,2868.2,2868.0,3.4867]
["bitfinex","ETHUSD",1738535598768,1.0,2868.2,2868.1,3.48662]
["bitfinex","ETHUSD",1738535598976,1.195,2868.2,2868.1,3.48662]
["bitfinex","ETHUSD",1738535599176,1.195,2868.2,2868.0,3.48666]
["bitfinex","ETHUSD",1738535599481,0.195,2867.0,2866.8,3.48816]
["bitfinex","ETHUSD",1738535599643,0.195,2866.8,2865.7,3.48954]
["bitfinex","ETHUSD",1738535599834,1.0,2868.2,2865.4,3.48986]
["bitfinex","ETHUSD",1738535599835,0.195,2865.7,2865.4,3.48986]
["bitfinex","ETHUSD",1738535600031,0.745,2865.7,2865.6,3.48954]
["bitfinex","ETHUSD",1738535600275,0.55,2865.6,2865.1,3.49025]
["bitfinex","ETHUSD",1738535600476,0.55,2864.4,2864.1,3.49143]
["bitfinex","ETHUSD",1738535600737,0.195,2865.8,2863.2,1.74372757]
["bitfinex","ETHUSD",1738535600933,0.195,2865.3,2865.2,3.49014]
["bitfinex","ETHUSD",1738535601128,0.195,2866.8,2865.7,3.48951]
["bitfinex","ETHUSD",1738535601376,0.195,2866.7,2866.3,3.48881]
["bitfinex","ETHUSD",1738535601529,4.0,2868.1,2864.1,3.49143]
["bitfinex","ETHUSD",1738535601530,0.195,2865.4,2864.1,3.49143]
["bitfinex","ETHUSD",1738535601860,0.55,2865.0,2864.7,3.49073]
["bitfinex","ETHUSD",1738535602183,0.195,2864.3,2863.2,0.68376008]
["bitfinex","ETHUSD",1738535602485,0.55,2863.1,2861.8,1.6431]
["bitfinex","ETHUSD",1738535602684,0.745,2863.1,2862.8,3.49302]
["bitfinex","ETHUSD",1738535602897,0.0075,2863.8,2863.5,3.49222]
["bitfinex","ETHUSD",1738535602898,0.195,2863.8,2863.5,3.49222]
["bitfinex","ETHUSD",1738535603094,4.0,2866.4,2863.6,0.0349244]
["bitfinex","ETHUSD",1738535603297,3.48663,2868.1,2863.6,0.0349244]
["bitfinex","ETHUSD",1738535603298,4.0,2867.9,2864.2,12.50572721]
["bitfinex","ETHUSD",1738535603591,4.0,2867.9,2865.1,0.71297344]
["bitfinex","ETHUSD",1738535603745,4.0,2867.9,2865.2,0.03488777]
["bitfinex","ETHUSD",1738535603953,4.0,2867.9,2865.4,3.48991]
["bitfinex","ETHUSD",1738535604147,4.0,2867.9,2865.8,3.48941]
["bitfinex","ETHUSD",1738535604395,2.0,2867.4,2864.6,3.49088]
["bitfinex","ETHUSD",1738535604595,2.0,2867.1,2864.8,3.49061]
["bitfinex","ETHUSD",1738535604799,6.04547564,2868.4,2864.9,0.0349067]
["bitfinex","ETHUSD",1738535604998,4.04547564,2869.5,2867.7,3.48707]
["bitfinex","ETHUSD",1738535605150,1.394343,2869.8,2868.1,3.48662]
["bitfinex","ETHUSD",1738535605353,2.43542109,2868.8,2866.0,0.68215648]
["bitfinex","ETHUSD",1738535605607,2.0,2868.1,2865.2,3.49015]
["bitfinex","ETHUSD",1738535605752,0.43542109,2868.8,2865.3,0.03488974]
["bitfinex","ETHUSD",1738535605951,0.43542109,2868.8,2868.0,3.48671]
["bitfinex","ETHUSD",1738535606152,0.43542109,2868.8,2868.1,3.48662]
["bitfinex","ETHUSD",1738535606351,0.43542109,2868.8,2866.0,0.69909884]
["bitfinex","ETHUSD",1738535606352,2.43542109,2868.8,2865.1,1.6431]
["bitfinex","ETHUSD",1738535606666,0.55,2868.1,2865.3,0.69630997]
["bitfinex","ETHUSD",1738535606866,0.55,2867.8,2865.0,0.68696727]
["bitfinex","ETHUSD",1738535607066,1.0,2868.2,2865.0,0.72186231]
["bitfinex","ETHUSD",1738535607253,1.0,2868.2,2865.3,1.75739919]
["bitfinex","ETHUSD",1738535607458,1.0,2868.2,2865.5,1.6431]
["bitfinex","ETHUSD",1738535607683,1.0,2868.2,2865.6,0.03487547]
["bitfinex","ETHUSD",1738535607867,1.0,2868.2,2867.7,3.48701]
["bitfinex","ETHUSD",1738535608081,1.0,2868.2,2867.6,3.48722]
["bitfinex","ETHUSD",1738535608286,1.0,2868.2,2867.7,3.48706]
["bitfinex","ETHUSD",1738535608594,0.55,2868.1,2867.8,3.4869]
["bitfinex","ETHUSD",1738535608820,1e-05,2868.2,2868.1,3.48662]
["bitfinex","ETHUSD",1738535609804,1e-05,2868.2,2867.7,3.48708]
["bitfinex","ETHUSD",1738535609951,1e-05,2868.2,2867.3,3.4875]
["bitfinex","ETHUSD",1738535609952,0.015,2868.1,2867.3,3.4875]
["bitfinex","ETHUSD",1738535610147,0.015,2868.1,2867.2,3.48762]
["bitfinex","ETHUSD",1738535610402,0.015,2868.1,2866.5,0.68229637]
["bitfinex","ETHUSD",1738535610604,0.015,2868.1,2865.9,3.48918]
["bitfinex","ETHUSD",1738535610605,1e-05,2868.2,2867.2,3.48767]
["bitfinex","ETHUSD",1738535610799,1e-05,2868.2,2866.1,0.69588238]
["bitfinex","ETHUSD",1738535611235,1e-05,2868.2,2867.2,3.4877]
["bitfinex","ETHUSD",1738535611443,1e-05,2868.2,2868.1,3.48662]
["bitfinex","ETHUSD",1738535611731,1e-05,2868.2,2868.0,3.48673]
["bitfinex","ETHUSD",1738535611891,1e-05,2868.2,2866.2,0.70849299]
["bitfinex","ETHUSD",1738535612092,1e-05,2868.2,2866.7,3.48825]
["bitfinex","ETHUSD",1738535612331,1e-05,2868.2,2866.8,3.4882]
["bitfinex","ETHUSD",1738535612541,1e-05,2868.2,2868.1,3.48662]
["bitfinex","ETHUSD",1738535613119,3.38365105,2869.3,2869.2,3.48529]
["bitfinex","ETHUSD",1738535613440,3.3657318,2869.3,2869.2,3.48529]
["bitfinex","ETHUSD",1738535613735,3.3657318,2869.3,2869.1,3.48538]
["bitfinex","ETHUSD",1738535614043,1.6231418,2869.3,2869.2,3.48529]
["bitfinex","ETHUSD",1738535614699,5.3e-06,2869.4,2869.3,3.48517]
["bitfinex","ETHUSD",1738535615210,5.3e-06,2869.4,2868.9,3.48554]
["bitfinex","ETHUSD",1738535615838,5.3e-06,2869.4,2867.9,0.68403817]
["bitfinex","ETHUSD",1738535616147,5.3e-06,2869.4,2869.3,3.48517]
["bitfinex","ETHUSD",1738535616435,4.01514062,2871.9,2871.8,3.48213]
["bitfinex","ETHUSD",1738535616642,1.20797817,2871.9,2871.8,3.48213]
["bitfinex","ETHUSD",1738535616790,4.0,2872.4,2872.3,3.48153]
["bitfinex","ETHUSD",1738535616985,4.0,2872.4,2868.7,0.2]
["bitfinex","ETHUSD",1738535617211,2.0,2872.3,2869.9,3.48434]
["bitfinex","ETHUSD",1738535617383,4.04547564,2872.2,2869.7,0.71088759]
["bitfinex","ETHUSD",1738535617715,2.0,2872.9,2869.9,3.48444]
["bitfinex","ETHUSD",1738535618036,0.0075,2872.8,2870.8,3.48331]
["bitfinex","ETHUSD",1738535618332,0.0075,2872.8,2869.7,0.71088759]
["bitfinex","ETHUSD",1738535618551,2.0,2872.1,2868.5,1.659]
["bitfinex","ETHUSD",1738535618840,2.0,2871.8,2869.4,3.48498]
["bitfinex","ETHUSD",1738535619044,4.04547564,2871.8,2868.7,3.4858]
["bitfinex","ETHUSD",1738535619181,4.0,2871.4,2868.8,0.72281822]
["bitfinex","ETHUSD",1738535619381,4.0,2871.4,2870.4,3.48379]
["bitfinex","ETHUSD",1738535619613,0.565,2871.3,2870.4,3.48379]
["bitfinex","ETHUSD",1738535619819,0.565,2871.3,2870.0,3.48422]
["bitfinex","ETHUSD",1738535620090,0.565,2871.3,2869.3,3.48505]
["bitfinex","ETHUSD",1738535620319,0.565,2871.4,2869.3,3.48511]
["bitfinex","ETHUSD",1738535620484,4.04547564,2871.5,2868.9,0.69709612]
["bitfinex","ETHUSD",1738535620485,0.565,2871.2,2868.9,0.69709612]
["bitfinex","ETHUSD",1738535620701,0.015,2871.2,2868.9,0.69709612]
["bitfinex","ETHUSD",1738535620918,0.015,2871.2,2868.7,3.4858]
["bitfinex","ETHUSD",1738535620919,0.015,2870.9,2868.7,3.4858]
["bitfinex","ETHUSD",1738535621243,2.0,2871.0,2867.3,3.48753]
["bitfinex","ETHUSD",1738535621244,0.0075,2870.1,2867.3,3.48753]
["bitfinex","ETHUSD",1738535621545,0.0075,2870.1,2868.1,3.48651]
["bitfinex","ETHUSD",1738535621837,2.0,2870.1,2867.0,9.01442721]
["bitfinex","ETHUSD",1738535621979,4.04547564,2870.0,2866.1,10.67202721]
["bitfinex","ETHUSD",1738535622332,3.48256,2871.5,2867.9,3.48677]
["bitfinex","ETHUSD",1738535622333,0.565,2869.5,2867.9,3.48677]
["bitfinex","ETHUSD",1738535622504,0.565,2869.5,2868.0,3.48663]
["bitfinex","ETHUSD",1738535622698,0.565,2869.5,2867.5,0.70357393]
["bitfinex","ETHUSD",1738535622923,0.565,2869.5,2867.5,4.19088393]
["bitfinex","ETHUSD",1738535623105,0.565,2869.5,2867.8,3.48695]
["bitfinex","ETHUSD",1738535623305,4.0,2869.9,2867.6,3.48723]
["bitfinex","ETHUSD",1738535623630,0.565,2869.8,2869.5,0.01612732]
["bitfinex","ETHUSD",1738535623831,0.565,2869.8,2867.5,0.70357393]
["bitfinex","ETHUSD",1738535623981,4.04547564,2869.8,2867.5,0.70357393]
["bitfinex","ETHUSD",1738535624345,0.565,2869.7,2867.5,3.48735]
["bitfinex","ETHUSD",1738535624630,0.565,2869.7,2867.4,3.48742]
["bitfinex","ETHUSD",1738535624812,0.565,2869.7,2866.7,4.16880316]
["bitfinex","ETHUSD",1738535624813,0.015,2868.9,2866.7,4.16880316]
["bitfinex","ETHUSD",1738535625015,0.565,2868.9,2866.9,3.48808]
["bitfinex","ETHUSD",1738535625202,0.565,2868.9,2866.4,2.759]
["bitfinex","ETHUSD",1738535625203,0.015,2868.9,2866.7,3.48833]
["bitfinex","ETHUSD",1738535625530,0.015,2868.9,2867.7,3.48699]
["bitfinex","ETHUSD",1738535625892,0.015,2868.9,2867.3,3.48759]
["bitfinex","ETHUSD",1738535626245,5.48629,2868.4,2866.6,0.69360616]
["bitfinex","ETHUSD",1738535626544,0.015,2868.3,2866.6,0.69360616]
["bitfinex","ETHUSD",1738535626853,0.015,2868.1,2866.6,0.69360616]
["bitfinex","ETHUSD",1738535626979,0.0075,2868.1,2866.6,0.69360616]
["bitfinex","ETHUSD",1738535627313,0.0075,2868.1,2864.6,4.99105]
["bitfinex","ETHUSD",1738535627314,0.565,2868.0,2865.6,3.9896]
["bitfinex","ETHUSD",1738535627515,0.565,2867.6,2865.6,0.5]
["bitfinex","ETHUSD",1738535627718,4.04547564,2867.9,2865.6,0.5]
["bitfinex","ETHUSD",1738535628033,0.565,2867.6,2865.6,0.5]
["bitfinex","ETHUSD",1738535628587,0.43542109,2869.1,2867.3,3.48755]
["bitfinex","ETHUSD",1738535628945,0.43542109,2869.1,2867.4,3.48743]
["bitfinex","ETHUSD",1738535629250,0.0075,2869.0,2867.0,4.17785201]
["bitfinex","ETHUSD",1738535629459,0.0075,2869.0,2868.0,3.48673]
["bitfinex","ETHUSD",1738535629592,0.565,2869.0,2867.7,3.48703]
["bitfinex","ETHUSD",1738535629789,0.43542109,2869.1,2867.8,3.48698]
["bitfinex","ETHUSD",1738535629989,0.43542109,2869.1,2867.8,3.48689]
["bitfinex","ETHUSD",1738535630194,3.47655897,2869.9,2867.3,0.68735592]
["bitfinex","ETHUSD",1738535630435,4.0,2869.4,2867.4,1.78085746]
["bitfinex","ETHUSD",1738535630647,4.0,2869.4,2869.0,3.48544]
["bitfinex","ETHUSD",1738535630796,4.0,2869.4,2869.0,3.48542]
["bitfinex","ETHUSD",1738535631089,0.0075,2869.3,2867.4,3.48742]
["bitfinex","ETHUSD",1738535631290,2.0,2868.9,2866.8,0.70235151]
["bitfinex","ETHUSD",1738535631520,2.0,2869.2,2866.8,0.70235151]
["bitfinex","ETHUSD",1738535631719,0.565,2869.1,2867.0,3.48796]
["bitfinex","ETHUSD",1738535631921,0.565,2869.1,2867.3,3.48751]
["bitfinex","ETHUSD",1738535632122,0.015,2869.1,2867.5,3.48734]
["bitfinex","ETHUSD",1738535632455,4.04547564,2871.2,2867.7,3.48711]
["bitfinex","ETHUSD",1738535632649,3.47655897,2871.5,2870.0,3.48431]
["bitfinex","ETHUSD",1738535632939,2.0,2871.1,2867.2,12.50205721]
["bitfinex","ETHUSD",1738535633164,0.0075,2870.2,2869.1,3.4854]
["bitfinex","ETHUSD",1738535633330,0.565,2870.2,2867.8,3.48699]
["bitfinex","ETHUSD",1738535633536,4.61047564,2870.2,2868.4,3.48624]
["bitfinex","ETHUSD",1738535633732,0.015,2869.8,2867.6,2.759]
["bitfinex","ETHUSD",1738535633972,0.015,2869.2,2867.2,3.48761]
["bitfinex","ETHUSD",1738535634137,0.565,2869.2,2867.2,4.19316987]
["bitfinex","ETHUSD",1738535634336,4.0,2869.0,2867.0,3.48793]
["bitfinex","ETHUSD",1738535634545,0.565,2868.9,2866.9,3.48804]
["bitfinex","ETHUSD",1738535634861,4.61047564,2868.9,2867.0,3.48786]
["bitfinex","ETHUSD",1738535635261,4.0,2868.6,2867.0,3.48786]
["bitfinex","ETHUSD",1738535635565,0.565,2868.5,2867.0,3.48786]
["bitfinex","ETHUSD",1738535636059,0.565,2868.5,2867.1,3.48778]
["bitfinex","ETHUSD",1738535636235,0.565,2868.6,2867.0,3.48786]
["bitfinex","ETHUSD",1738535636433,0.565,2868.6,2867.1,3.48784]
["bitfinex","ETHUSD",1738535636623,0.565,2868.6,2866.9,3.48803]
["bitfinex","ETHUSD",1738535637081,0.0075,2868.4,2866.7,3.48821]
["bitfinex","ETHUSD",1738535637284,0.06295694,2868.3,2866.4,3.48857]
["bitfinex","ETHUSD",1738535637430,0.06295694,2868.3,2867.7,3.48702]
["bitfinex","ETHUSD",1738535637635,0.06295694,2868.3,2866.6,3.48845]
["bitfinex","ETHUSD",1738535637982,0.0075,2868.2,2867.6,3.48719]
["bitfinex","ETHUSD",1738535638681,0.0075,2868.2,2867.4,3.48747]
["bitfinex","ETHUSD",1738535638828,0.0075,2868.2,2867.3,3.4876]
["bitfinex","ETHUSD",1738535639032,0.0075,2868.2,2867.7,3.48706]
["bitfinex","ETHUSD",1738535639259,3.47655897,2868.9,2867.2,0.70243786]
["bitfinex","ETHUSD",1738535639462,3.47655897,2868.9,2868.6,3.48595]
["bitfinex","ETHUSD",1738535639679,3.47655897,2868.9,2868.8,3.48577]
["bitfinex","ETHUSD",1738535640243,2.42e-06,2868.9,2868.8,3.48577]
["bitfinex","ETHUSD",1738535641856,2.42e-06,2868.9,2868.7,3.48588]
["bitfinex","ETHUSD",1738535642061,0.00750242,2868.9,2867.1,5.06807]
["bitfinex","ETHUSD",1738535642394,2.42e-06,2868.9,2868.2,3.4865]
["bitfinex","ETHUSD",1738535642590,2.42e-06,2868.9,2868.1,0.70431958]
["bitfinex","ETHUSD",1738535643007,2.42e-06,2868.9,2868.3,3.48626]
["bitfinex","ETHUSD",1738535643146,2.42e-06,2868.9,2868.4,3.48617]
["bitfinex","ETHUSD",1738535643508,2.42e-06,2868.9,2868.8,3.48577]
["bitfinex","ETHUSD",1738535643639,0.015,2869.9,2868.8,3.48577]
["bitfinex","ETHUSD",1738535643838,4.06047564,2869.9,2869.0,3.48551]
["bitfinex","ETHUSD",1738535644142,4.06047564,2869.9,2869.0,3.48191076]
["bitfinex","ETHUSD",1738535644377,4.06047564,2869.9,2868.8,3.48577]
["bitfinex","ETHUSD",1738535644542,0.015,2869.7,2868.9,3.48563]
["bitfinex","ETHUSD",1738535645011,2.0,2869.4,2865.8,6.83107137]
["bitfinex","ETHUSD",1738535645134,2.0,2868.4,2865.8,3.48938]
["bitfinex","ETHUSD",1738535645342,0.015,2867.4,2865.2,6.83607137]
["bitfinex","ETHUSD",1738535645708,0.55,2867.2,2865.7,0.68169227]
["bitfinex","ETHUSD",1738535646060,0.565,2867.6,2865.9,3.48928]
["bitfinex","ETHUSD",1738535646391,0.015,2866.9,2865.6,0.5]
["bitfinex","ETHUSD",1738535646601,0.015,2866.3,2865.6,0.5]
["bitfinex","ETHUSD",1738535646888,0.565,2866.1,2864.7,3.49072]
["bitfinex","ETHUSD",1738535647088,0.5575,2866.1,2865.3,3.48993]
["bitfinex","ETHUSD",1738535647253,0.43542109,2867.0,2865.2,0.7032238]
["bitfinex","ETHUSD",1738535647592,0.0075,2866.8,2866.0,3.48915]
["bitfinex","ETHUSD",1738535647757,0.0075,2866.8,2866.1,3.48903]
["bitfinex","ETHUSD",1738535647954,0.0075,2866.8,2864.6,0.17907912]
["bitfinex","ETHUSD",1738535648183,3.48858,2866.5,2864.5,3.49091]
["bitfinex","ETHUSD",1738535648387,0.015,2866.3,2864.6,0.69883387]
["bitfinex","ETHUSD",1738535648608,0.43542109,2867.0,2863.8,3.50796928]
["bitfinex","ETHUSD",1738535648609,0.015,2865.7,2863.8,3.50796928]
["bitfinex","ETHUSD",1738535648814,4.10161916,2865.6,2863.8,3.50796928]
["bitfinex","ETHUSD",1738535648991,2.05614352,2865.5,2863.8,3.50796928]
["bitfinex","ETHUSD",1738535649329,0.565,2865.3,2863.8,3.50796928]
["bitfinex","ETHUSD",1738535649489,0.565,2864.7,2863.8,2.95796928]
["bitfinex","ETHUSD",1738535649666,3.49174,2864.0,2863.8,2.95046928]
["bitfinex","ETHUSD",1738535649863,10.15840385,2863.9,2863.8,2.94296928]
["bitfinex","ETHUSD",1738535650091,4.05759,2863.3,2860.8,3.49548]
["bitfinex","ETHUSD",1738535650337,0.565,2863.1,2860.8,3.49548]
["bitfinex","ETHUSD",1738535650525,0.565,2862.6,2861.0,0.71207332]
["bitfinex","ETHUSD",1738535650670,0.565,2862.3,2860.1,3.49631]
["bitfinex","ETHUSD",1738535650874,0.565,2861.9,2859.8,13.90629475]
["bitfinex","ETHUSD",1738535651132,4.05947,2861.7,2859.8,10.40957475]
["bitfinex","ETHUSD",1738535651428,0.55,2861.4,2859.4,0.70855147]
["bitfinex","ETHUSD",1738535651733,0.565,2861.2,2859.4,0.70855147]
["bitfinex","ETHUSD",1738535651946,4.04547564,2861.6,2859.8,3.49663]
["bitfinex","ETHUSD",1738535651947,0.06299152,2861.1,2859.8,3.49663]
["bitfinex","ETHUSD",1738535652159,0.06299152,2861.1,2859.4,0.70855147]
["bitfinex","ETHUSD",1738535652296,0.06299152,2861.1,2860.0,3.49648]
["bitfinex","ETHUSD",1738535652494,0.0075,2861.0,2859.5,3.49711]
["bitfinex","ETHUSD",1738535652748,0.0075,2861.0,2859.3,0.17947252]
["bitfinex","ETHUSD",1738535652749,0.06299152,2860.9,2859.6,3.53195321]
["bitfinex","ETHUSD",1738535652950,4.0,2862.1,2860.0,1.5268]
["bitfinex","ETHUSD",1738535653101,0.43542109,2862.8,2860.6,3.49565]
["bitfinex","ETHUSD",1738535653296,4.48089673,2862.8,2860.7,0.03494928]
["bitfinex","ETHUSD",1738535653517,0.43542109,2862.8,2860.7,0.03494928]
["bitfinex","ETHUSD",1738535653720,4.0,2863.6,2862.4,3.49354]
["bitfinex","ETHUSD",1738535653900,2.80817543,2865.2,2862.5,0.03493594]
["bitfinex","ETHUSD",1738535653901,4.04547564,2864.6,2862.5,0.03493594]
["bitfinex","ETHUSD",1738535654095,1.6265,2865.0,2862.0,0.0075]
["bitfinex","ETHUSD",1738535654298,1.6265,2865.0,2864.4,3.49111]
["bitfinex","ETHUSD",1738535654498,1.6265,2865.0,2863.5,0.70080278]
["bitfinex","ETHUSD",1738535654768,8.40587318,2865.2,2863.7,1.73267301]
["bitfinex","ETHUSD",1738535655048,0.54675275,2865.2,2865.1,3.49027]
["bitfinex","ETHUSD",1738535655247,1.6265,2866.7,2866.4,3.48857]
["bitfinex","ETHUSD",1738535655465,1.6265,2868.2,2867.6,3.48712]
["bitfinex","ETHUSD",1738535655755,1.6265,2868.2,2865.3,1.5268]
["bitfinex","ETHUSD",1738535655756,1.6265,2868.2,2867.1,3.4878]
["bitfinex","ETHUSD",1738535655897,1.6265,2868.2,2867.4,3.48736]
["bitfinex","ETHUSD",1738535656101,1.6265,2868.2,2866.9,3.48805]
["bitfinex","ETHUSD",1738535656456,1.6265,2868.2,2866.7,3.48826]
["bitfinex","ETHUSD",1738535656785,0.06299152,2868.1,2866.0,2.763]
["bitfinex","ETHUSD",1738535657060,4.04547564,2868.0,2865.9,3.48922]
["bitfinex","ETHUSD",1738535657254,4.04547564,2867.9,2866.6,3.48834]
["bitfinex","ETHUSD",1738535657562,0.06291438,2868.0,2866.7,0.03488365]
["bitfinex","ETHUSD",1738535657699,0.06291438,2868.0,2866.2,0.69598602]
["bitfinex","ETHUSD",1738535657899,0.015,2867.9,2866.3,3.48881]
["bitfinex","ETHUSD",1738535658218,0.015,2867.9,2865.7,3.4895]
["bitfinex","ETHUSD",1738535658219,0.565,2867.7,2865.7,3.4895]
["bitfinex","ETHUSD",1738535658412,0.565,2867.5,2865.0,0.70380452]
["bitfinex","ETHUSD",1738535658614,3.48773,2867.2,2864.3,3.49125]
["bitfinex","ETHUSD",1738535658830,3.48773,2867.2,2864.9,3.49041]
["bitfinex","ETHUSD",1738535658831,0.565,2867.0,2864.9,3.49041]
["bitfinex","ETHUSD",1738535659032,0.55,2866.5,2863.8,3.49178]
["bitfinex","ETHUSD",1738535659236,4.1915,2866.1,2864.0,3.49161]
["bitfinex","ETHUSD",1738535659445,0.565,2865.7,2862.8,3.49304]
["bitfinex","ETHUSD",1738535659644,0.565,2865.5,2863.4,3.49225]
["bitfinex","ETHUSD",1738535659847,2.0,2865.0,2862.5,2.762]
["bitfinex","ETHUSD",1738535660144,0.565,2864.3,2862.1,1.396055]
["bitfinex","ETHUSD",1738535660457,0.55,2864.0,2861.2,0.03493903]
["bitfinex","ETHUSD",1738535660595,2.0,2863.6,2861.5,3.49464]
["bitfinex","ETHUSD",1738535660795,0.015,2863.3,2860.7,3.49564]
["bitfinex","ETHUSD",1738535661055,1.6265,2862.5,2860.2,3.49614]
["bitfinex","ETHUSD",1738535661227,0.015,2862.1,2859.6,3.49689]
["bitfinex","ETHUSD",1738535661412,0.55,2861.6,2859.4,3.49723]
["bitfinex","ETHUSD",1738535661617,0.015,2861.1,2859.0,3.49771]
["bitfinex","ETHUSD",1738535661834,0.06276764,2861.0,2860.9,3.4954]
["bitfinex","ETHUSD",1738535662145,0.06276764,2861.0,2859.4,5.28798228]
["bitfinex","ETHUSD",1738535662146,1.6265,2862.2,2860.4,3.49591]
["bitfinex","ETHUSD",1738535662345,0.00822266,2864.3,2860.4,3.49591]
["bitfinex","ETHUSD",1738535662346,0.43542109,2862.9,2860.6,1.77942216]
["bitfinex","ETHUSD",1738535662509,0.43542109,2862.9,2860.4,3.49597]
["bitfinex","ETHUSD",1738535662510,4.0,2863.7,2863.0,3.49282]
["bitfinex","ETHUSD",1738535662701,4.0,2863.7,2860.8,0.690011]
["bitfinex","ETHUSD",1738535662702,1.5142,2863.8,2861.0,1.5501]
["bitfinex","ETHUSD",1738535662932,4.04547564,2863.7,2861.0,1.5501]
["bitfinex","ETHUSD",1738535663148,0.06299152,2863.7,2863.1,3.49271]
["bitfinex","ETHUSD",1738535663346,0.06299152,2863.7,2862.3,3.49369]
["bitfinex","ETHUSD",1738535663523,1.5142,2863.8,2862.5,3.49339]
["bitfinex","ETHUSD",1738535663712,4.61047564,2863.7,2861.6,3.49448]
["bitfinex","ETHUSD",1738535663918,0.565,2863.5,2860.9,4.18382703]
["bitfinex","ETHUSD",1738535664107,4.10839002,2863.4,2861.2,3.49496]
["bitfinex","ETHUSD",1738535664297,5.49201,2863.7,2860.4,1.5988]
["bitfinex","ETHUSD",1738535664298,0.06291438,2863.3,2861.3,0.03494589]
["bitfinex","ETHUSD",1738535664498,0.06291438,2863.3,2860.4,1.5988]
["bitfinex","ETHUSD",1738535664499,0.06291438,2863.3,2863.2,3.49259]
["bitfinex","ETHUSD",1738535664761,1.5142,2863.8,2863.0,3.49275]
["bitfinex","ETHUSD",1738535664904,1.5142,2863.8,2862.5,3.49336]
["bitfinex","ETHUSD",1738535664905,1.6642,2864.9,2863.1,3.49271]
["bitfinex","ETHUSD",1738535665099,2.0,2864.6,2861.9,0.68847703]
["bitfinex","ETHUSD",1738535665331,0.06299114,2864.5,2862.7,3.49315]
["bitfinex","ETHUSD",1738535665531,0.06299114,2864.5,2862.2,0.0075]
["bitfinex","ETHUSD",1738535665748,0.06299114,2864.5,2862.8,0.0349325]
["bitfinex","ETHUSD",1738535665913,1.6642,2864.9,2862.6,2.763]
["bitfinex","ETHUSD",1738535666119,1.6642,2864.9,2863.7,3.49192]
["bitfinex","ETHUSD",1738535666350,0.565,2864.8,2863.7,3.49192]
["bitfinex","ETHUSD",1738535666499,0.0075,2864.6,2861.4,1.5988]
["bitfinex","ETHUSD",1738535666703,4.04547564,2864.7,2861.7,0.69171788]
["bitfinex","ETHUSD",1738535666704,0.015,2864.4,2861.7,0.69171788]
["bitfinex","ETHUSD",1738535666911,0.0075,2864.4,2863.4,3.4923]
["bitfinex","ETHUSD",1738535667267,1.6642,2864.5,2864.0,3.49161]
["bitfinex","ETHUSD",1738535667420,1.6642,2864.5,2864.2,3.49133]
["bitfinex","ETHUSD",1738535667610,1.6642,2865.7,2864.2,6.98274]
["bitfinex","ETHUSD",1738535667811,1.6642,2865.7,2865.0,3.4904]
["bitfinex","ETHUSD",1738535668066,1.6642,2865.7,2865.2,3.49015]
["bitfinex","ETHUSD",1738535668252,0.43542109,2866.3,2865.0,0.03490122]
["bitfinex","ETHUSD",1738535668449,1.6642,2866.5,2866.0,3.48913]
["bitfinex","ETHUSD",1738535668653,1.6642,2866.5,2864.9,3.49052]
["bitfinex","ETHUSD",1738535668819,5.70967564,2866.5,2863.7,3.49198]
["bitfinex","ETHUSD",1738535669020,0.015,2866.3,2864.4,3.49108]
["bitfinex","ETHUSD",1738535669371,0.565,2866.1,2864.4,3.49108]
["bitfinex","ETHUSD",1738535669671,0.015,2865.7,2863.9,3.49174]
["bitfinex","ETHUSD",1738535669874,4.04547564,2865.6,2863.9,3.49173]
["bitfinex","ETHUSD",1738535670167,4.04547564,2865.6,2862.8,5.12508]
["bitfinex","ETHUSD",1738535670168,0.55,2865.4,2862.8,1.6321]
["bitfinex","ETHUSD",1738535670374,0.015,2865.1,2863.4,3.49225]
["bitfinex","ETHUSD",1738535670628,0.015,2864.9,2863.2,3.49258]
["bitfinex","ETHUSD",1738535670791,0.015,2864.9,2863.5,3.49221]
["bitfinex","ETHUSD",1738535670978,1.6297,2865.8,2863.6,0.03492288]
["bitfinex","ETHUSD",1738535671145,1.6297,2865.8,2864.6,3.49078]
["bitfinex","ETHUSD",1738535671499,1.6297,2865.8,2863.7,0.69688308]
["bitfinex","ETHUSD",1738535671652,1.6291,2866.6,2866.2,3.48882]
["bitfinex","ETHUSD",1738535671869,1.6291,2867.7,2866.5,3.48857]
["bitfinex","ETHUSD",1738535672186,1.6291,2867.7,2867.6,3.48723]
["bitfinex","ETHUSD",1738535672394,1.394871,2868.4,2866.5,3.48848]
["bitfinex","ETHUSD",1738535672395,1.6291,2868.4,2866.5,3.48848]
["bitfinex","ETHUSD",1738535672690,1.6291,2868.4,2866.1,1.79274285]
["bitfinex","ETHUSD",1738535672691,4.0,2869.1,2867.2,1.519]
["bitfinex","ETHUSD",1738535672871,0.1665055,2870.3,2869.0,3.48553]
["bitfinex","ETHUSD",1738535673072,1.73008112,2869.2,2869.1,3.48541]
["bitfinex","ETHUSD",1738535673255,1.73008112,2869.2,2868.8,3.48569]
["bitfinex","ETHUSD",1738535673256,0.1665055,2870.3,2870.2,3.48407]
["bitfinex","ETHUSD",1738535673592,1.6291,2871.3,2870.2,3.48407]
["bitfinex","ETHUSD",1738535673754,1.6291,2871.3,2869.8,3.4845]
["bitfinex","ETHUSD",1738535673755,4.0,2872.0,2870.6,3.4835]
["bitfinex","ETHUSD",1738535673958,4.0,2872.0,2871.9,3.48201]
["bitfinex","ETHUSD",1738535674146,1.6291,2872.3,2869.9,2.763]
["bitfinex","ETHUSD",1738535674492,1.6291,2872.3,2872.0,3.48188]
["bitfinex","ETHUSD",1738535674638,1.6291,2873.7,2872.0,3.4818]
["bitfinex","ETHUSD",1738535675045,1.69209152,2873.7,2870.9,3.48319]
["bitfinex","ETHUSD",1738535675293,4.04547564,2873.6,2871.5,3.48244]
["bitfinex","ETHUSD",1738535675455,1.6291,2872.8,2869.9,1.519]
["bitfinex","ETHUSD",1738535675804,3.4812,2872.6,2870.2,3.48404]
["bitfinex","ETHUSD",1738535675956,2.0,2872.6,2870.5,3.48369]
["bitfinex","ETHUSD",1738535676142,4.10846716,2872.5,2870.7,3.48344]
["bitfinex","ETHUSD",1738535676348,4.0,2872.3,2870.4,3.48378]
["bitfinex","ETHUSD",1738535676546,0.565,2872.1,2870.3,3.48393]
["bitfinex","ETHUSD",1738535676807,0.06299152,2872.1,2870.2,0.03483576]
["bitfinex","ETHUSD",1738535677091,4.0,2872.3,2868.4,2.761]
["bitfinex","ETHUSD",1738535677254,0.55,2871.9,2869.9,3.48441]
["bitfinex","ETHUSD",1738535677462,0.565,2871.7,2870.1,3.48418]
["bitfinex","ETHUSD",1738535677767,0.62793743,2871.7,2870.1,3.48418]
["bitfinex","ETHUSD",1738535678096,0.62793743,2871.7,2870.2,3.48396]
["bitfinex","ETHUSD",1738535678321,0.62793743,2871.7,2870.1,3.48418]
["bitfinex","ETHUSD",1738535678615,0.62435224,2871.7,2869.9,3.48442]
["bitfinex","ETHUSD",1738535679237,0.62435224,2871.7,2870.2,3.48405]
["bitfinex","ETHUSD",1738535679368,4.62043743,2871.7,2869.4,3.48504]
["bitfinex","ETHUSD",1738535679573,4.62043743,2871.7,2870.3,3.48392]
["bitfinex","ETHUSD",1738535680278,0.62043743,2871.7,2869.9,3.48443]
["bitfinex","ETHUSD",1738535680473,0.62043743,2871.7,2870.0,0.03483831]
["bitfinex","ETHUSD",1738535680703,0.62043743,2871.7,2870.2,3.484]
["bitfinex","ETHUSD",1738535681022,0.06293743,2871.7,2869.1,1.519]
["bitfinex","ETHUSD",1738535681168,1.6291,2872.0,2871.4,3.48254]
["bitfinex","ETHUSD",1738535681516,1.6291,2872.0,2871.1,3.48298]
["bitfinex","ETHUSD",1738535681684,0.0075,2871.9,2870.0,3.48423]
["bitfinex","ETHUSD",1738535681917,0.0075,2871.5,2868.3,1.5769]
["bitfinex","ETHUSD",1738535682251,0.5575,2870.3,2868.3,0.68738095]
["bitfinex","ETHUSD",1738535682422,5.67767564,2870.2,2867.4,1.5769]
["bitfinex","ETHUSD",1738535682631,5.67767564,2870.2,2867.7,3.48699]
["bitfinex","ETHUSD",1738535682632,0.55,2869.7,2867.7,3.48699]
["bitfinex","ETHUSD",1738535682951,0.55,2869.7,2867.2,3.48772]
["bitfinex","ETHUSD",1738535682952,0.56167753,2869.1,2867.2,3.48772]
["bitfinex","ETHUSD",1738535683129,4.60715317,2869.1,2867.1,0.00224079]
["bitfinex","ETHUSD",1738535683466,4.60297564,2869.1,2868.2,3.48648]
["bitfinex","ETHUSD",1738535683745,0.5575,2869.1,2867.1,3.48784]
["bitfinex","ETHUSD",1738535683949,0.55,2868.9,2868.6,3.48599]
["bitfinex","ETHUSD",1738535684158,0.06299152,2869.0,2868.9,3.48565]
["bitfinex","ETHUSD",1738535684301,4.0,2870.9,2870.5,3.48371]
["bitfinex","ETHUSD",1738535684809,1.5579,2872.1,2870.9,3.48322]
["bitfinex","ETHUSD",1738535685150,1.5579,2873.4,2871.2,6.96572]
["bitfinex","ETHUSD",1738535685334,1.5579,2874.2,2871.8,1.6629]
["bitfinex","ETHUSD",1738535685501,1.5579,2874.2,2873.4,3.48019]
["bitfinex","ETHUSD",1738535685909,1.5579,2874.2,2871.8,1.6629]
["bitfinex","ETHUSD",1738535686164,0.0075,2873.4,2870.9,1.6629]
["bitfinex","ETHUSD",1738535686319,4.05297564,2873.4,2870.9,1.6629]
["bitfinex","ETHUSD",1738535686817,1.5654,2873.3,2871.6,3.48235]
["bitfinex","ETHUSD",1738535687017,1.5654,2873.3,2871.2,6.27659184]
["bitfinex","ETHUSD",1738535687216,1.5654,2873.3,2871.9,3.48197]
["bitfinex","ETHUSD",1738535687439,1.5579,2873.3,2872.9,3.48078]
["bitfinex","ETHUSD",1738535687647,1.5579,2874.1,2873.2,3.48043]
["bitfinex","ETHUSD",1738535687925,1.5579,2874.1,2873.4,3.48019]
["bitfinex","ETHUSD",1738535688378,0.43542109,2875.0,2873.3,0.03480107]
["bitfinex","ETHUSD",1738535688674,4.04547564,2876.3,2875.1,3.47803]
["bitfinex","ETHUSD",1738535688823,0.1532116,2876.4,2875.6,3.47742]
["bitfinex","ETHUSD",1738535689184,0.1532116,2876.4,2875.5,3.47755]
["bitfinex","ETHUSD",1738535689338,0.1532116,2876.4,2875.6,3.47742]
["bitfinex","ETHUSD",1738535689564,0.1532116,2876.4,2873.8,0.03477546]
["bitfinex","ETHUSD",1738535689806,0.1532116,2876.4,2875.4,3.47769]
["bitfinex","ETHUSD",1738535690118,0.1532116,2876.4,2875.6,3.47745]
["bitfinex","ETHUSD",1738535690405,0.1532116,2876.4,2876.3,3.47668]
["bitfinex","ETHUSD",1738535691037,1.6e-06,2876.7,2876.6,3.47632]
["bitfinex","ETHUSD",1738535691243,1.6e-06,2876.7,2876.6,3.51107518]
["bitfinex","ETHUSD",1738535691495,1.6e-06,2876.7,2876.6,3.47632]
["bitfinex","ETHUSD",1738535692043,1.5579,2878.7,2877.9,3.47467]
["bitfinex","ETHUSD",1738535692361,4.04547564,2878.6,2876.5,3.47642]
["bitfinex","ETHUSD",1738535692564,3.47464,2878.0,2875.4,0.694978]
["bitfinex","ETHUSD",1738535692748,1.5579,2877.8,2875.6,3.47753]
["bitfinex","ETHUSD",1738535692947,4.61047564,2877.7,2875.1,3.47813]
["bitfinex","ETHUSD",1738535693207,0.5575,2877.7,2876.8,3.47603]
["bitfinex","ETHUSD",1738535693383,5.60337564,2879.5,2876.8,1.72039641]
["bitfinex","ETHUSD",1738535693564,1.5579,2879.5,2878.8,3.47365]
["bitfinex","ETHUSD",1738535693764,1.5579,2879.5,2877.6,3.47504]
["bitfinex","ETHUSD",1738535693765,1.5579,2879.5,2877.7,0.72679194]
["bitfinex","ETHUSD",1738535693967,1.5579,2880.2,2877.9,5.13765]
["bitfinex","ETHUSD",1738535694213,1.5579,2880.2,2878.5,3.474]
["bitfinex","ETHUSD",1738535694346,4.04547564,2880.1,2878.1,3.47442]
["bitfinex","ETHUSD",1738535694548,4.04547564,2880.1,2878.3,3.4742]
["bitfinex","ETHUSD",1738535694746,0.015,2880.0,2878.3,3.4742]
["bitfinex","ETHUSD",1738535695609,0.015,2880.0,2878.4,3.47413]
["bitfinex","ETHUSD",1738535695786,0.015,2880.0,2878.4,3.47403]
["bitfinex","ETHUSD",1738535696170,0.015,2880.0,2877.6,3.47511]
["bitfinex","ETHUSD",1738535696370,4.04547564,2880.1,2878.2,3.47435]
["bitfinex","ETHUSD",1738535696371,0.015,2879.8,2878.2,3.47435]
["bitfinex","ETHUSD",1738535696705,0.0075,2879.5,2877.0,1.6629]
["bitfinex","ETHUSD",1738535697006,0.565,2879.2,2876.9,3.47594]
["bitfinex","ETHUSD",1738535697228,3.47349,2879.0,2877.0,3.47572]
["bitfinex","ETHUSD",1738535697426,4.04547564,2878.9,2876.5,3.47644]
["bitfinex","ETHUSD",1738535697633,4.04547564,2878.8,2876.4,2.755]
["bitfinex","ETHUSD",1738535697773,4.02404,2878.5,2876.4,3.47655]
["bitfinex","ETHUSD",1738535697969,4.04547564,2878.8,2875.5,1.6497]
["bitfinex","ETHUSD",1738535697970,4.04547564,2878.4,2875.5,1.6497]
["bitfinex","ETHUSD",1738535698352,1.6429,2878.8,2875.7,3.47741]
["bitfinex","ETHUSD",1738535698353,4.04547564,2878.3,2875.7,3.47741]
["bitfinex","ETHUSD",1738535698540,4.04547564,2878.3,2875.5,1.6497]
["bitfinex","ETHUSD",1738535698675,3.4748,2877.9,2875.2,3.47801]
["bitfinex","ETHUSD",1738535699025,1.6429,2878.2,2876.3,3.47665]
["bitfinex","ETHUSD",1738535699026,0.565,2877.8,2876.3,3.47665]
["bitfinex","ETHUSD",1738535699246,0.565,2877.5,2874.8,3.4785]
["bitfinex","ETHUSD",1738535699525,3.47572,2877.1,2874.2,3.47914]
["bitfinex","ETHUSD",1738535699740,3.6429,2877.2,2874.2,3.47921]
["bitfinex","ETHUSD",1738535699918,0.565,2876.4,2873.5,3.48001]
["bitfinex","ETHUSD",1738535700076,4.04547564,2876.3,2873.6,0.03478798]
["bitfinex","ETHUSD",1738535700278,0.565,2876.2,2874.3,3.4791]
["bitfinex","ETHUSD",1738535700514,0.015,2875.1,2872.8,3.48085]
["bitfinex","ETHUSD",1738535700722,0.015,2874.6,2872.2,3.4816]
["bitfinex","ETHUSD",1738535700955,3.47923,2874.2,2871.4,0.69449893]
["bitfinex","ETHUSD",1738535701129,0.55,2873.6,2871.7,3.48218]
["bitfinex","ETHUSD",1738535701337,5.68837564,2873.5,2871.4,3.48261]
["bitfinex","ETHUSD",1738535701526,5.68837564,2873.5,2871.5,3.48247]
["bitfinex","ETHUSD",1738535701527,0.06299152,2873.4,2871.5,3.48247]
["bitfinex","ETHUSD",1738535701862,0.06299152,2873.4,2871.8,3.48213]
["bitfinex","ETHUSD",1738535702170,2.0,2875.3,2871.8,3.48213]
["bitfinex","ETHUSD",1738535702171,1.6429,2874.3,2874.1,3.47928]
["bitfinex","ETHUSD",1738535702462,14.18,2875.9,2873.7,1.74691928]
["bitfinex","ETHUSD",1738535702463,4.04547564,2875.8,2873.7,1.74691928]
["bitfinex","ETHUSD",1738535702661,1.5554,2875.9,2874.9,3.47835]
["bitfinex","ETHUSD",1738535702868,4.04547564,2877.2,2875.9,3.47716]
["bitfinex","ETHUSD",1738535703065,4.04547564,2878.1,2876.9,3.47592]
["bitfinex","ETHUSD",1738535703277,4.04547564,2878.0,2875.7,1.74287035]
["bitfinex","ETHUSD",1738535703453,4.04547564,2879.0,2876.3,0.03475736]
["bitfinex","ETHUSD",1738535703607,4.04547564,2878.9,2876.8,3.47608]
["bitfinex","ETHUSD",1738535703808,4.04547564,2878.8,2877.0,3.47573]
["bitfinex","ETHUSD",1738535704027,7.51928564,2878.7,2876.7,3.47616]
["bitfinex","ETHUSD",1738535704224,2.0,2878.5,2874.8,1.506]
["bitfinex","ETHUSD",1738535704453,3.47477,2877.9,2876.0,3.47701]
["bitfinex","ETHUSD",1738535704664,4.04547564,2877.8,2875.3,1.71936809]
["bitfinex","ETHUSD",1738535704962,4.04547564,2878.3,2875.6,3.47753]
["bitfinex","ETHUSD",1738535705119,4.04547564,2878.2,2877.5,3.47523]
["bitfinex","ETHUSD",1738535705323,4.04547564,2879.4,2878.0,3.47454]
["bitfinex","ETHUSD",1738535705661,0.43542109,2879.5,2877.3,3.47542]
["bitfinex","ETHUSD",1738535705662,4.04547564,2879.3,2877.3,3.47542]
["bitfinex","ETHUSD",1738535705960,3.47429,2878.3,2876.1,2.753]
["bitfinex","ETHUSD",1738535706160,4.10846716,2878.2,2876.5,3.47636]
["bitfinex","ETHUSD",1738535706331,0.565,2877.8,2874.3,1.616]
["bitfinex","ETHUSD",1738535706516,0.015,2877.5,2875.5,3.47762]
["bitfinex","ETHUSD",1738535706711,0.015,2877.5,2874.3,1.616]
["bitfinex","ETHUSD",1738535706712,3.47599,2876.9,2874.9,3.47828]
["bitfinex","ETHUSD",1738535706959,3.47599,2876.9,2873.7,3.47979]
["bitfinex","ETHUSD",1738535706960,3.47636,2876.6,2874.3,3.47904]
["bitfinex","ETHUSD",1738535707257,0.9659,2876.7,2876.3,3.47657]
["bitfinex","ETHUSD",1738535707558,0.9659,2876.7,2875.0,3.47822]
["bitfinex","ETHUSD",1738535707760,0.9659,2877.4,2876.6,3.47632]
["bitfinex","ETHUSD",1738535707950,5.01137564,2877.4,2876.7,3.47616]
["bitfinex","ETHUSD",1738535708121,0.55,2877.3,2876.6,3.47631]
["bitfinex","ETHUSD",1738535708312,0.0075,2877.0,2875.7,3.47732]
["bitfinex","ETHUSD",1738535708513,0.55,2876.8,2875.7,3.4773]
["bitfinex","ETHUSD",1738535708747,0.55,2876.6,2874.9,3.47838]
["bitfinex","ETHUSD",1738535708948,0.55,2876.4,2875.8,3.47727]
["bitfinex","ETHUSD",1738535709141,0.0075,2877.3,2874.8,3.4785]
["bitfinex","ETHUSD",1738535709142,1.33427564,2877.6,2875.2,0.2]
["bitfinex","ETHUSD",1738535709327,0.36195074,2879.1,2877.0,5.02151]
["bitfinex","ETHUSD",1738535709550,2.0,2880.3,2877.0,5.02151]
["bitfinex","ETHUSD",1738535709551,1.33427564,2879.5,2877.2,1.76537805]
["bitfinex","ETHUSD",1738535709748,1.33427564,2879.7,2879.1,3.47324]
["bitfinex","ETHUSD",1738535709916,1.334276,2880.3,2877.3,3.47538]
["bitfinex","ETHUSD",1738535709917,1.33427564,2879.6,2877.3,3.47538]
["bitfinex","ETHUSD",1738535710118,1.33427564,2879.6,2877.6,3.475]
["bitfinex","ETHUSD",1738535710420,0.015,2879.4,2876.4,0.68189556]
["bitfinex","ETHUSD",1738535710764,1.33427564,2879.4,2878.6,3.47388]
["bitfinex","ETHUSD",1738535710964,0.9659,2879.8,2879.3,3.47304]
["bitfinex","ETHUSD",1738535711460,0.9659,2879.8,2879.0,3.47338]
["bitfinex","ETHUSD",1738535711618,0.9659,2879.8,2877.9,3.47475]
["bitfinex","ETHUSD",1738535711619,0.9659,2879.8,2878.0,0.03473184]
["bitfinex","ETHUSD",1738535711965,0.0075,2879.6,2877.8,3.4748]
["bitfinex","ETHUSD",1738535712121,1.33427564,2879.5,2878.2,3.47438]
["bitfinex","ETHUSD",1738535712322,0.015,2879.6,2877.2,1.5457]
["bitfinex","ETHUSD",1738535712323,0.0075,2879.3,2877.7,3.47489]
["bitfinex","ETHUSD",1738535712568,0.0075,2879.0,2877.4,3.47526]
["bitfinex","ETHUSD",1738535712721,0.5575,2878.8,2876.4,3.47656]
["bitfinex","ETHUSD",1738535712923,1.33427564,2878.7,2877.6,3.475]
["bitfinex","ETHUSD",1738535713233,0.9659,2878.9,2877.1,3.47572]
["bitfinex","ETHUSD",1738535713234,1.33427564,2878.8,2877.1,3.47572]
["bitfinex","ETHUSD",1738535713434,1.33427564,2878.8,2877.2,0.03474104]
["bitfinex","ETHUSD",1738535713660,0.0075,2878.6,2877.0,3.47576]
["bitfinex","ETHUSD",1738535713861,0.015,2878.2,2876.3,3.47659]
["bitfinex","ETHUSD",1738535714062,0.565,2878.0,2875.9,3.47714]
["bitfinex","ETHUSD",1738535714277,2.55,2878.2,2876.2,3.47676]
["bitfinex","ETHUSD",1738535714278,0.015,2877.7,2876.2,3.47676]
["bitfinex","ETHUSD",1738535714416,3.47524,2877.5,2875.7,3.47736]
["bitfinex","ETHUSD",1738535714621,0.55,2877.4,2875.1,3.47808]
["bitfinex","ETHUSD",1738535714847,0.015,2876.8,2874.7,3.47852]
["bitfinex","ETHUSD",1738535715070,1.33427564,2876.7,2874.7,3.47852]
["bitfinex","ETHUSD",1738535715365,0.565,2876.2,2874.5,3.47883]
["bitfinex","ETHUSD",1738535715569,0.55,2876.0,2873.9,2.751]
["bitfinex","ETHUSD",1738535715776,0.55,2876.0,2875.9,3.47717]
["bitfinex","ETHUSD",1738535715923,0.9659,2877.2,2876.2,3.47673]
["bitfinex","ETHUSD",1738535716122,1.33427564,2877.1,2874.8,3.4785]
["bitfinex","ETHUSD",1738535716439,1.33427564,2877.0,2873.7,1.6577]
["bitfinex","ETHUSD",1738535716623,3.47643,2876.6,2874.5,3.47877]
["bitfinex","ETHUSD",1738535716824,3.47553,2877.3,2873.9,2.751]
["bitfinex","ETHUSD",1738535716825,4.04171,2876.3,2873.9,2.751]
["bitfinex","ETHUSD",1738535717022,4.04171,2876.3,2872.9,1.6577]
["bitfinex","ETHUSD",1738535717023,0.0075,2875.9,2874.0,3.47936]
["bitfinex","ETHUSD",1738535717227,0.565,2875.5,2873.6,3.47989]
["bitfinex","ETHUSD",1738535717531,0.55,2875.2,2874.4,3.47898]
["bitfinex","ETHUSD",1738535717752,1.88427564,2875.2,2874.1,3.47927]
["bitfinex","ETHUSD",1738535717933,1.88427564,2875.2,2874.2,3.47921]
["bitfinex","ETHUSD",1738535718134,0.0075,2875.1,2873.8,3.47968]
["bitfinex","ETHUSD",1738535718374,1.88427564,2875.0,2873.3,3.48028]
["bitfinex","ETHUSD",1738535718566,0.55,2874.8,2872.6,3.48108]
["bitfinex","ETHUSD",1738535718772,0.0075,2874.9,2873.3,3.48026]
["bitfinex","ETHUSD",1738535718922,0.0075,2874.6,2873.3,3.48026]
["bitfinex","ETHUSD",1738535719123,0.5575,2874.4,2872.2,1.6577]
["bitfinex","ETHUSD",1738535719451,0.5575,2874.4,2873.1,3.48053]
["bitfinex","ETHUSD",1738535719698,0.0075,2873.8,2872.4,3.4814]
["bitfinex","ETHUSD",1738535719851,0.55,2873.7,2872.4,3.4814]
["bitfinex","ETHUSD",1738535720419,0.0075,2873.6,2872.4,3.4814]
["bitfinex","ETHUSD",1738535720707,1.33427564,2873.5,2872.2,3.48163]
["bitfinex","ETHUSD",1738535720995,0.5575,2873.4,2871.7,3.48225]
["bitfinex","ETHUSD",1738535721197,0.55,2873.2,2872.0,3.48186]
["bitfinex","ETHUSD",1738535721370,0.55,2873.2,2872.3,3.48152]
["bitfinex","ETHUSD",1738535721555,0.9659,2874.0,2871.8,0.03481201]
["bitfinex","ETHUSD",1738535721556,1.33427564,2873.9,2872.4,0.03481201]
["bitfinex","ETHUSD",1738535721753,0.9659,2874.0,2872.9,3.48072]
["bitfinex","ETHUSD",1738535722000,2.30017564,2875.1,2873.8,3.47965]
["bitfinex","ETHUSD",1738535722306,0.9659,2875.1,2873.3,13.92124]
["bitfinex","ETHUSD",1738535722599,0.9659,2876.0,2873.6,0.0075]
["bitfinex","ETHUSD",1738535722803,0.9659,2877.5,2874.0,0.015]
["bitfinex","ETHUSD",1738535722956,0.9659,2877.5,2876.9,3.47585]
["bitfinex","ETHUSD",1738535723162,0.9659,2877.5,2875.0,0.68180078]
["bitfinex","ETHUSD",1738535723163,0.9659,2877.5,2876.6,3.47622]
["bitfinex","ETHUSD",1738535723464,0.9659,2878.4,2876.4,0.03475306]
["bitfinex","ETHUSD",1738535723664,0.9659,2878.4,2877.5,3.47515]
["bitfinex","ETHUSD",1738535723859,1.33427564,2878.3,2876.3,3.47659]
["bitfinex","ETHUSD",1738535724059,3.47522,2877.6,2875.6,3.4775]
["bitfinex","ETHUSD",1738535724260,1.33427564,2878.2,2874.7,1.602]
["bitfinex","ETHUSD",1738535724261,0.015,2877.2,2875.1,3.4781]
["bitfinex","ETHUSD",1738535724517,0.565,2877.0,2874.8,3.47839]
["bitfinex","ETHUSD",1738535724722,0.0075,2875.9,2873.1,1.6101]
["bitfinex","ETHUSD",1738535724864,0.0075,2875.9,2872.6,6.23415]
["bitfinex","ETHUSD",1738535724865,1.33427564,2875.8,2873.6,3.47986]
["bitfinex","ETHUSD",1738535725067,1.33427564,2875.7,2873.7,0.03479285]
["bitfinex","ETHUSD",1738535725415,0.9659,2875.9,2873.8,3.48721]
["bitfinex","ETHUSD",1738535725706,0.9659,2877.2,2875.7,3.47739]
["bitfinex","ETHUSD",1738535725924,1.33427564,2877.1,2874.7,3.47862]
["bitfinex","ETHUSD",1738535726089,1.33427564,2877.0,2874.9,3.47835]
["bitfinex","ETHUSD",1738535726404,0.0075,2876.7,2874.6,3.47872]
["bitfinex","ETHUSD",1738535726605,0.565,2875.9,2874.2,3.47922]
["bitfinex","ETHUSD",1738535726774,3.4779,2875.3,2873.2,3.48041]
["bitfinex","ETHUSD",1738535726957,3.4779,2875.3,2872.6,2.753]
["bitfinex","ETHUSD",1738535726958,0.9659,2874.9,2873.4,3.48015]
["bitfinex","ETHUSD",1738535727175,2.30017564,2874.9,2874.2,3.47916]
["bitfinex","ETHUSD",1738535727395,0.9659,2874.9,2874.6,3.4787]
["bitfinex","ETHUSD",1738535727599,1.33427564,2876.1,2874.6,3.47863]
["bitfinex","ETHUSD",1738535727801,1.30017564,2876.6,2875.2,3.478]
["bitfinex","ETHUSD",1738535728007,1.30017564,2876.5,2874.1,0.03477465]
["bitfinex","ETHUSD",1738535728219,0.43542109,2877.4,2874.3,1.74034013]
["bitfinex","ETHUSD",1738535728220,1.30017564,2877.3,2874.3,1.74034013]
["bitfinex","ETHUSD",1738535728393,1.30017564,2878.1,2875.0,5.8869326]
["bitfinex","ETHUSD",1738535728713,1.30017564,2878.6,2877.4,3.47533]
["bitfinex","ETHUSD",1738535728909,1.390094,2877.8,2875.1,6.23103]
["bitfinex","ETHUSD",1738535729199,2.0,2878.8,2876.9,3.47585]
["bitfinex","ETHUSD",1738535729200,1.30017564,2877.7,2876.9,3.47585]
["bitfinex","ETHUSD",1738535729402,4.77399564,2878.7,2876.5,3.47641]
["bitfinex","ETHUSD",1738535729560,2.0,2878.8,2876.5,3.47641]
["bitfinex","ETHUSD",1738535729561,3.47431,2878.3,2876.5,3.47641]
["bitfinex","ETHUSD",1738535729759,0.015,2878.0,2876.2,3.47672]
["bitfinex","ETHUSD",1738535730010,0.015,2877.8,2876.2,3.47672]
["bitfinex","ETHUSD",1738535730383,1.30017564,2877.9,2876.3,0.03476327]
["bitfinex","ETHUSD",1738535730595,1.30017564,2877.8,2876.1,3.47693]
["bitfinex","ETHUSD",1738535730773,0.43542109,2879.2,2875.9,3.47717]
["bitfinex","ETHUSD",1738535730774,1.30017564,2878.7,2877.5,3.47513]
["bitfinex","ETHUSD",1738535731007,1.30017564,2878.6,2877.5,3.47513]
["bitfinex","ETHUSD",1738535731206,1.30017564,2878.5,2877.5,3.47513]
["bitfinex","ETHUSD",1738535731447,1.30017564,2878.4,2877.5,3.47513]
["bitfinex","ETHUSD",1738535731666,0.0075,2879.1,2877.4,3.47534]
["bitfinex","ETHUSD",1738535731667,0.0075,2878.2,2877.4,3.47534]
["bitfinex","ETHUSD",1738535731805,0.5575,2878.2,2877.2,3.47558]
["bitfinex","ETHUSD",1738535732006,0.5575,2878.2,2877.0,3.47583]
["bitfinex","ETHUSD",1738535732260,0.5575,2878.2,2876.8,3.47607]
["bitfinex","ETHUSD",1738535732261,0.5575,2878.2,2876.8,3.47604]
["bitfinex","ETHUSD",1738535732449,0.0075,2877.9,2876.3,3.47668]
["bitfinex","ETHUSD",1738535732768,0.015,2877.6,2875.3,1.300176]
["bitfinex","ETHUSD",1738535732899,0.565,2877.4,2875.6,3.47743]
["bitfinex","ETHUSD",1738535733097,1.30017564,2877.5,2875.3,1.300176]
["bitfinex","ETHUSD",1738535733098,0.565,2876.7,2875.3,1.300176]
["bitfinex","ETHUSD",1738535733302,0.5575,2876.2,2874.2,3.47922]
["bitfinex","ETHUSD",1738535733578,0.0075,2875.9,2874.3,3.47906]
["bitfinex","ETHUSD",1738535733719,0.55,2875.7,2873.6,0.6817502]
["bitfinex","ETHUSD",1738535733919,0.04895991,2875.8,2873.7,3.51459221]
["bitfinex","ETHUSD",1738535734114,3.47766,2875.5,2873.7,3.4798]
["bitfinex","ETHUSD",1738535734362,1.34711496,2875.7,2873.8,3.47968]
["bitfinex","ETHUSD",1738535734576,0.565,2875.3,2873.3,2.752]
["bitfinex","ETHUSD",1738535734804,3.47873,2874.7,2872.8,3.56421297]
["bitfinex","ETHUSD",1738535734983,0.565,2874.5,2872.8,3.56421297]
["bitfinex","ETHUSD",1738535735123,0.0075,2873.6,2872.8,3.56421297]
["bitfinex","ETHUSD",1738535735475,0.565,2873.4,2872.8,3.56421297]
["bitfinex","ETHUSD",1738535735684,0.5575,2873.4,2872.8,3.56421297]
["bitfinex","ETHUSD",1738535735823,0.04354117,2873.3,2872.8,3.56421297]
["bitfinex","ETHUSD",1738535736031,0.565,2873.2,2872.8,3.01421297]
["bitfinex","ETHUSD",1738535736330,0.0075,2872.9,2872.8,3.01421297]
["bitfinex","ETHUSD",1738535736532,1.85767564,2872.9,2872.8,3.01421297]
["bitfinex","ETHUSD",1738535736774,1.90120772,2872.9,2872.8,3.01421297]
["bitfinex","ETHUSD",1738535737245,1.89370772,2872.9,2872.8,3.01421297]
["bitfinex","ETHUSD",1738535737422,0.04353208,2872.9,2872.8,6.49513297]
["bitfinex","ETHUSD",1738535737785,1.30017564,2874.7,2873.9,3.47957]
["bitfinex","ETHUSD",1738535737962,1.30017564,2875.7,2874.5,3.47883]
["bitfinex","ETHUSD",1738535738132,5.34919701,2876.1,2874.5,3.47883]
["bitfinex","ETHUSD",1738535738133,0.0408717,2874.6,2874.5,3.47883]
["bitfinex","ETHUSD",1738535738497,1.30017564,2876.7,2876.0,3.47697]
["bitfinex","ETHUSD",1738535738671,1.30017564,2877.8,2874.5,0.68225082]
["bitfinex","ETHUSD",1738535738827,0.565,2875.9,2873.4,0.70508067]
["bitfinex","ETHUSD",1738535739027,0.015,2875.5,2873.0,3.48058]
["bitfinex","ETHUSD",1738535739233,0.565,2874.7,2872.8,3.4809]
["bitfinex","ETHUSD",1738535739531,1.33781074,2874.6,2872.9,0.03480504]
["bitfinex","ETHUSD",1738535739765,0.0376351,2874.6,2874.5,3.47886]
["bitfinex","ETHUSD",1738535739935,5.1e-06,2874.6,2874.5,3.47886]
["bitfinex","ETHUSD",1738535740132,0.94180521,2876.9,2876.4,3.47651]
["bitfinex","ETHUSD",1738535740363,0.94180521,2876.9,2875.1,3.4781]
["bitfinex","ETHUSD",1738535740364,1.30017564,2876.8,2875.1,3.4781]
["bitfinex","ETHUSD",1738535740580,3.48385,2876.6,2874.6,3.47869]
["bitfinex","ETHUSD",1738535740884,3.48385,2876.6,2873.5,5.04131]
["bitfinex","ETHUSD",1738535740885,0.565,2875.6,2872.7,1.6062]
["bitfinex","ETHUSD",1738535741029,0.565,2874.6,2872.1,0.70313178]
["bitfinex","ETHUSD",1738535741376,1.33488569,2874.5,2872.2,0.03481029]
["bitfinex","ETHUSD",1738535741673,0.03471005,2874.5,2872.2,0.03481029]
["bitfinex","ETHUSD",1738535741875,5e-08,2874.5,2874.4,3.47898]
["bitfinex","ETHUSD",1738535742076,1.30017564,2874.5,2873.5,3.48007]
["bitfinex","ETHUSD",1738535742277,1.85017564,2874.4,2873.6,3.47993]
["bitfinex","ETHUSD",1738535742483,0.55,2874.2,2873.9,3.47955]
["bitfinex","ETHUSD",1738535742645,0.0326934,2874.4,2872.8,3.48092]
["bitfinex","ETHUSD",1738535743000,0.55,2874.0,2873.9,3.47947]
["bitfinex","ETHUSD",1738535743136,3.47704,2876.1,2872.6,3.48116]
["bitfinex","ETHUSD",1738535743137,1.30017564,2875.1,2874.6,3.47864]
["bitfinex","ETHUSD",1738535743488,1.30017564,2876.4,2873.3,0.03478682]
["bitfinex","ETHUSD",1738535743632,1.30017564,2876.3,2875.5,3.47763]
["bitfinex","ETHUSD",1738535743836,0.43542109,2876.7,2875.0,3.47826]
["bitfinex","ETHUSD",1738535743837,1.30017564,2876.2,2875.0,3.47826]
["bitfinex","ETHUSD",1738535744145,1.30017564,2876.6,2875.9,3.47716]
["bitfinex","ETHUSD",1738535744406,1.30017564,2876.5,2875.9,3.47716]
["bitfinex","ETHUSD",1738535744676,1.30017564,2877.4,2876.2,3.47673]
["bitfinex","ETHUSD",1738535744978,1.30017564,2877.3,2876.6,3.47622]
["bitfinex","ETHUSD",1738535745179,1.0,2877.6,2877.5,3.47523]
["bitfinex","ETHUSD",1738535746236,5.34919701,2879.5,2877.5,3.47523]
["bitfinex","ETHUSD",1738535746237,3.51832053,2878.0,2877.9,3.47475]
["bitfinex","ETHUSD",1738535746863,3.51832053,2878.0,2877.7,3.47491]
["bitfinex","ETHUSD",1738535747231,3.51832053,2878.0,2876.4,2.28577679]
["bitfinex","ETHUSD",1738535747476,0.55,2877.9,2876.4,2.28577679]
["bitfinex","ETHUSD",1738535747678,0.55,2877.9,2877.4,3.47533]
["bitfinex","ETHUSD",1738535747848,1.85017564,2877.9,2877.4,3.47533]
["bitfinex","ETHUSD",1738535748386,1.30017564,2877.9,2877.8,3.47487]
["bitfinex","ETHUSD",1738535749664,3.51832053,2878.0,2877.6,3.47511]
["bitfinex","ETHUSD",1738535749977,3.51832053,2878.0,2877.6,3.4751]
["bitfinex","ETHUSD",1738535749978,0.55,2877.9,2877.6,3.4751]
["bitfinex","ETHUSD",1738535750302,0.0075,2878.8,2877.3,3.47536]
["bitfinex","ETHUSD",1738535750611,1.86517564,2878.7,2877.0,3.47578]
["bitfinex","ETHUSD",1738535750894,3.47428,2878.3,2876.4,3.47649]
["bitfinex","ETHUSD",1738535751040,0.565,2877.8,2874.7,1.6488]
["bitfinex","ETHUSD",1738535751243,0.565,2876.9,2875.2,3.47793]
["bitfinex","ETHUSD",1738535751479,0.55,2876.7,2874.3,0.68067698]
["bitfinex","ETHUSD",1738535751659,1.30017564,2876.6,2875.3,3.47779]
["bitfinex","ETHUSD",1738535751860,0.0075,2876.3,2875.1,3.47808]
["bitfinex","ETHUSD",1738535752064,1.30017564,2876.3,2874.3,0.68067698]
["bitfinex","ETHUSD",1738535752256,3.47512,2877.6,2875.8,3.47726]
["bitfinex","ETHUSD",1738535752452,0.565,2877.4,2875.6,3.4775]
["bitfinex","ETHUSD",1738535752659,0.015,2876.8,2874.2,2.751]
["bitfinex","ETHUSD",1738535752976,0.015,2876.1,2873.6,3.47995]
["bitfinex","ETHUSD",1738535753182,0.015,2876.1,2874.3,3.47899]
["bitfinex","ETHUSD",1738535753183,0.015,2875.9,2874.3,3.47899]
["bitfinex","ETHUSD",1738535753413,0.015,2875.9,2873.9,3.47947]
["bitfinex","ETHUSD",1738535753414,0.565,2875.6,2873.9,3.47947]
["bitfinex","ETHUSD",1738535753541,0.565,2875.6,2872.6,0.68526067]
["bitfinex","ETHUSD",1738535753737,0.565,2875.0,2873.1,3.48046]
["bitfinex","ETHUSD",1738535753933,0.55,2874.8,2872.8,3.48081]
["bitfinex","ETHUSD",1738535754193,1.30017564,2874.9,2874.6,3.47868]
["bitfinex","ETHUSD",1738535754401,1.30017564,2875.8,2874.4,0.03478706]
["bitfinex","ETHUSD",1738535754717,1.30017564,2877.1,2874.4,3.47898]
["bitfinex","ETHUSD",1738535754842,1.30017564,2877.7,2876.8,3.47607]
["bitfinex","ETHUSD",1738535755208,1.30017564,2877.6,2875.6,0.0347613]
["bitfinex","ETHUSD",1738535755407,1.30017564,2877.5,2876.1,3.47692]
["bitfinex","ETHUSD",1738535755703,1.30017564,2877.5,2873.9,6.23156]
["bitfinex","ETHUSD",1738535755704,1.30017564,2877.4,2873.9,6.23156]
["bitfinex","ETHUSD",1738535755876,2.0,2877.2,2875.0,3.4782]
["bitfinex","ETHUSD",1738535756082,1.30017564,2877.1,2873.9,2.752]
["bitfinex","ETHUSD",1738535756239,4.77605564,2877.0,2874.1,3.47935]
["bitfinex","ETHUSD",1738535756441,4.77605564,2877.0,2875.5,3.47762]
["bitfinex","ETHUSD",1738535756442,1.30017564,2877.0,2875.5,3.47762]
["bitfinex","ETHUSD",1738535756671,0.565,2876.8,2874.6,0.03477475]
["bitfinex","ETHUSD",1738535756910,4.81849617,2877.3,2874.6,0.03477475]
["bitfinex","ETHUSD",1738535757044,4.81849617,2877.3,2876.1,3.47686]
["bitfinex","ETHUSD",1738535757045,3.51832053,2877.3,2876.1,3.47686]
["bitfinex","ETHUSD",1738535757422,3.51832053,2877.3,2874.6,1.5931]
["bitfinex","ETHUSD",1738535757423,1.30017564,2877.2,2874.6,1.5931]
["bitfinex","ETHUSD",1738535757569,0.0075,2877.0,2875.3,3.47788]
["bitfinex","ETHUSD",1738535757752,4.04111,2876.8,2874.6,0.67772345]
["bitfinex","ETHUSD",1738535758080,0.5575,2875.9,2874.6,0.67772345]
["bitfinex","ETHUSD",1738535758293,1.30017564,2875.8,2874.7,3.47862]
["bitfinex","ETHUSD",1738535758591,1.30017564,2875.8,2874.7,0.0347799]
["bitfinex","ETHUSD",1738535758790,0.0075,2875.5,2874.1,3.47922]
["bitfinex","ETHUSD",1738535758997,0.565,2875.3,2872.3,3.48149]
["bitfinex","ETHUSD",1738535759305,0.0075,2875.0,2873.5,3.48006]
["bitfinex","ETHUSD",1738535759480,0.0075,2874.9,2873.7,3.47975]
["bitfinex","ETHUSD",1738535759788,0.0075,2874.9,2873.6,3.47991]
["bitfinex","ETHUSD",1738535759962,1.30017564,2874.8,2874.1,3.47928]
["bitfinex","ETHUSD",1738535760155,0.0075,2874.8,2874.3,3.4791]
["bitfinex","ETHUSD",1738535760343,1.30017564,2874.7,2873.4,0.0030551]
["bitfinex","ETHUSD",1738535760543,2.43542109,2876.0,2873.4,0.03784776]
["bitfinex","ETHUSD",1738535760544,1.30017564,2874.6,2873.4,0.03784776]
["bitfinex","ETHUSD",1738535760747,0.43542109,2876.0,2873.4,0.03784776]
["bitfinex","ETHUSD",1738535761088,1.30017564,2875.9,2873.8,1.71006816]
["bitfinex","ETHUSD",1738535761387,1.30017564,2877.1,2877.0,3.47584]
["bitfinex","ETHUSD",1738535761555,1.30017564,2877.1,2876.2,3.4767]
["bitfinex","ETHUSD",1738535761905,0.0075,2876.7,2874.3,1.5973]
["bitfinex","ETHUSD",1738535762047,0.565,2875.5,2873.2,0.70586926]
["bitfinex","ETHUSD",1738535762403,0.55,2875.3,2872.5,2.29538573]
["bitfinex","ETHUSD",1738535762610,1.30017564,2875.2,2873.4,0.03785063]
["bitfinex","ETHUSD",1738535762900,0.015,2875.0,2873.4,0.0030551]
["bitfinex","ETHUSD",1738535763104,0.015,2874.8,2873.4,0.0030551]
["bitfinex","ETHUSD",1738535763316,1.30017564,2874.7,2873.4,0.0030551]
["bitfinex","ETHUSD",1738535763444,1.30017564,2874.6,2873.4,0.0030551]
["bitfinex","ETHUSD",1738535763644,1.30017564,2874.5,2873.4,0.0030551]
["bitfinex","ETHUSD",1738535763878,3.47957,2874.0,2873.4,0.0030551]
["bitfinex","ETHUSD",1738535764111,0.015,2873.5,2873.4,0.0030551]
["bitfinex","ETHUSD",1738535764263,1.31517564,2873.5,2873.4,0.0030551]
["bitfinex","ETHUSD",1738535764463,1.31517564,2873.5,2871.3,3.48265]
["bitfinex","ETHUSD",1738535764464,3.48093,2872.8,2870.8,3.48323]
["bitfinex","ETHUSD",1738535764653,0.565,2872.6,2870.7,3.48346]
["bitfinex","ETHUSD",1738535764993,1.30017564,2872.5,2871.4,3.4826]
["bitfinex","ETHUSD",1738535765156,0.43542109,2873.8,2871.5,0.03482542]
["bitfinex","ETHUSD",1738535765157,1.30017564,2872.4,2871.5,0.03482542]
["bitfinex","ETHUSD",1738535765361,8.9,2873.7,2871.5,0.03482542]
["bitfinex","ETHUSD",1738535765572,8.9,2873.6,2871.5,0.03482542]
["bitfinex","ETHUSD",1738535765746,3.48066,2873.1,2871.1,3.48298]
["bitfinex","ETHUSD",1738535765944,2.565,2872.9,2870.7,0.18147885]
["bitfinex","ETHUSD",1738535766147,0.015,2871.5,2870.6,0.1524519]
["bitfinex","ETHUSD",1738535766384,7.5369014,2871.4,2870.7,3.66496593]
["bitfinex","ETHUSD",1738535766581,7.5369014,2873.3,2870.9,1.6436]
["bitfinex","ETHUSD",1738535766788,3.48104,2872.7,2870.7,3.48346]
["bitfinex","ETHUSD",1738535767089,0.565,2871.5,2870.6,0.1524519]
["bitfinex","ETHUSD",1738535767305,7.5369014,2871.4,2870.6,0.1524519]
["bitfinex","ETHUSD",1738535767461,0.55,2871.3,2870.6,0.1524519]
["bitfinex","ETHUSD",1738535767809,0.015,2871.0,2870.6,0.1524519]
["bitfinex","ETHUSD",1738535768023,0.015,2870.8,2869.0,0.18159859]
["bitfinex","ETHUSD",1738535768153,0.565,2870.1,2868.5,3.48602]
["bitfinex","ETHUSD",1738535768352,7.5369014,2870.0,2868.4,3.48626]
["bitfinex","ETHUSD",1738535768555,0.015,2869.8,2868.3,3.57446822]
["bitfinex","ETHUSD",1738535768805,0.0075,2868.9,2868.3,3.57446822]
["bitfinex","ETHUSD",1738535769151,7.5369014,2868.8,2868.3,3.75605236]
["bitfinex","ETHUSD",1738535769450,0.55,2868.6,2868.3,3.75605236]
["bitfinex","ETHUSD",1738535769589,0.55,2868.6,2868.3,3.20605236]
["bitfinex","ETHUSD",1738535769590,0.5575,2868.4,2868.3,3.20605236]
["bitfinex","ETHUSD",1738535769797,8.1019014,2868.4,2868.3,3.02446822]
["bitfinex","ETHUSD",1738535770355,8.1019014,2868.4,2867.7,0.1524519]
["bitfinex","ETHUSD",1738535770356,0.565,2867.8,2867.7,0.1524519]
["bitfinex","ETHUSD",1738535770564,11.5888914,2867.8,2867.7,0.1524519]
["bitfinex","ETHUSD",1738535770736,8.1019014,2867.8,2867.7,0.1524519]
["bitfinex","ETHUSD",1738535770892,8.0944014,2867.8,2867.7,0.1524519]
["bitfinex","ETHUSD",1738535771292,8.0944014,2867.8,2866.1,0.18164944]
["bitfinex","ETHUSD",1738535771543,2.0,2868.2,2866.1,0.18164944]
["bitfinex","ETHUSD",1738535771544,0.015,2867.5,2866.1,0.18164944]
["bitfinex","ETHUSD",1738535771877,0.2,2867.0,2865.7,3.01696822]
["bitfinex","ETHUSD",1738535771988,4.05442,2865.8,2865.7,3.01696822]
["bitfinex","ETHUSD",1738535772187,11.5913214,2865.8,2865.7,3.01696822]
["bitfinex","ETHUSD",1738535772534,3.49052,2864.9,2864.2,4.15186105]
["bitfinex","ETHUSD",1738535772709,3.49078,2864.7,2864.2,4.15186105]
["bitfinex","ETHUSD",1738535772936,0.015,2864.4,2864.2,4.15186105]
["bitfinex","ETHUSD",1738535773088,0.015,2864.4,2864.2,3.60186105]
["bitfinex","ETHUSD",1738535774032,0.55,2864.3,2864.2,3.60186105]
["bitfinex","ETHUSD",1738535774204,8.1019014,2864.3,2864.2,3.22104703]
["bitfinex","ETHUSD",1738535774538,8.0869014,2864.3,2864.2,3.22104703]
["bitfinex","ETHUSD",1738535774688,7.5369014,2864.9,2864.2,2.67104703]
["bitfinex","ETHUSD",1738535775039,7.5369014,2864.9,2862.1,0.31656385]
["bitfinex","ETHUSD",1738535775040,7.5369014,2864.8,2864.0,3.49159]
["bitfinex","ETHUSD",1738535775191,0.43542109,2865.0,2862.1,0.18163756]
["bitfinex","ETHUSD",1738535775192,3.49134,2864.3,2862.1,0.18163756]
["bitfinex","ETHUSD",1738535775395,0.565,2863.9,2862.1,3.49392]
["bitfinex","ETHUSD",1738535775711,4.05676,2863.9,2862.1,3.49392]
["bitfinex","ETHUSD",1738535775941,4.05676,2863.9,2861.5,1.5931]
["bitfinex","ETHUSD",1738535776239,7.5369014,2863.8,2862.4,3.49349]
["bitfinex","ETHUSD",1738535776427,0.565,2863.6,2862.4,3.49349]
["bitfinex","ETHUSD",1738535776628,0.55,2863.6,2862.5,3.49344]
["bitfinex","ETHUSD",1738535776856,0.55,2863.6,2862.8,3.49297]
["bitfinex","ETHUSD",1738535776991,7.5369014,2864.9,2862.2,3.67526228]
["bitfinex","ETHUSD",1738535777190,7.5369014,2864.8,2862.6,3.49332]
["bitfinex","ETHUSD",1738535777391,7.5369014,2864.7,2864.3,3.49116]
["bitfinex","ETHUSD",1738535777636,7.5369014,2866.4,2864.4,0.03491214]
["bitfinex","ETHUSD",1738535777831,7.5369014,2867.3,2866.0,3.48917]
["bitfinex","ETHUSD",1738535777999,7.5369014,2867.2,2865.1,3.49027]
["bitfinex","ETHUSD",1738535778207,5.48626,2868.4,2866.5,3.4885]
["bitfinex","ETHUSD",1738535778208,7.5369014,2867.1,2866.5,3.4885]
["bitfinex","ETHUSD",1738535778424,7.5369014,2867.1,2865.2,0.03488368]
["bitfinex","ETHUSD",1738535778425,7.5369014,2868.3,2865.2,1.72198365]
["bitfinex","ETHUSD",1738535778610,0.3629843,2869.3,2866.1,0.1]
["bitfinex","ETHUSD",1738535778611,7.5369014,2868.6,2866.1,0.1]
["bitfinex","ETHUSD",1738535778827,7.5369014,2869.2,2866.4,1.6875]
["bitfinex","ETHUSD",1738535778996,7.5369014,2869.1,2868.0,3.48672]
["bitfinex","ETHUSD",1738535779195,7.5369014,2869.1,2866.6,0.1]
["bitfinex","ETHUSD",1738535779196,10.91794592,2869.3,2868.8,3.48575]
["bitfinex","ETHUSD",1738535779397,10.91794592,2869.3,2868.4,3.48614]
["bitfinex","ETHUSD",1738535779742,18.45484732,2869.3,2868.5,3.48613]
["bitfinex","ETHUSD",1738535779940,7.5369014,2869.2,2867.3,3.48749]
["bitfinex","ETHUSD",1738535780264,0.565,2868.6,2866.6,3.48833]
["bitfinex","ETHUSD",1738535780418,7.5369014,2868.5,2866.9,3.48806]
["bitfinex","ETHUSD",1738535780756,0.55,2868.3,2867.1,3.48781]
["bitfinex","ETHUSD",1738535780956,7.5369014,2868.4,2867.4,3.48736]
["bitfinex","ETHUSD",1738535781091,7.5369014,2868.3,2866.7,3.48833]
["bitfinex","ETHUSD",1738535781292,7.5369014,2869.5,2869.0,3.48552]
["bitfinex","ETHUSD",1738535781541,7.5369014,2870.6,2869.1,3.48541]
["bitfinex","ETHUSD",1738535781706,7.5369014,2870.5,2869.2,0.03485257]
["bitfinex","ETHUSD",1738535782049,7.5369014,2870.5,2867.6,3.49464]
["bitfinex","ETHUSD",1738535782050,3.48434,2870.0,2868.3,3.48635]
["bitfinex","ETHUSD",1738535782196,0.0075,2869.7,2867.4,3.48747]
["bitfinex","ETHUSD",1738535782400,0.0075,2869.7,2866.3,3.48875]
["bitfinex","ETHUSD",1738535782401,0.55,2869.1,2866.5,1.5873]
["bitfinex","ETHUSD",1738535782602,6.79443652,2869.8,2867.7,3.4871]
["bitfinex","ETHUSD",1738535782603,7.5369014,2869.0,2867.7,3.4871]
["bitfinex","ETHUSD",1738535782847,7.5369014,2868.9,2866.7,3.48833]
["bitfinex","ETHUSD",1738535783017,7.5369014,2870.0,2868.3,3.48632]
["bitfinex","ETHUSD",1738535783348,0.2,2870.9,2866.5,1.5873]
["bitfinex","ETHUSD",1738535783349,7.5369014,2869.9,2868.4,0.0348614]
["bitfinex","ETHUSD",1738535783663,7.5369014,2870.7,2868.0,1.6873]
["bitfinex","ETHUSD",1738535783923,7.5369014,2871.1,2870.5,3.48366]
["bitfinex","ETHUSD",1738535784073,7.5369014,2871.1,2869.1,3.48541]
["bitfinex","ETHUSD",1738535784074,7.5369014,2871.0,2868.1,6.24659]
["bitfinex","ETHUSD",1738535784372,3.48401,2870.3,2868.4,3.48618]
["bitfinex","ETHUSD",1738535784574,0.2,2871.0,2867.8,3.48687]
["bitfinex","ETHUSD",1738535784575,0.0075,2869.9,2867.8,3.48687]
["bitfinex","ETHUSD",1738535784787,0.55,2869.7,2868.3,3.48636]
["bitfinex","ETHUSD",1738535785005,0.55,2869.7,2867.8,3.48693]
["bitfinex","ETHUSD",1738535785138,0.55,2869.7,2867.3,1.5868]
["bitfinex","ETHUSD",1738535785139,0.55,2869.7,2868.2,3.48642]
["bitfinex","ETHUSD",1738535785342,7.5369014,2869.6,2867.5,0.03486487]
["bitfinex","ETHUSD",1738535785587,7.5369014,2869.6,2868.8,3.48565]
["bitfinex","ETHUSD",1738535785799,7.5369014,2869.6,2868.1,3.48657]
["bitfinex","ETHUSD",1738535785800,7.5369014,2870.8,2870.0,3.48431]
["bitfinex","ETHUSD",1738535786093,7.5369014,2870.7,2868.8,1.5868]
["bitfinex","ETHUSD",1738535786293,7.5369014,2870.6,2869.0,3.48548]
["bitfinex","ETHUSD",1738535786430,7.5369014,2870.5,2869.2,3.48526]
["bitfinex","ETHUSD",1738535786630,0.0075,2870.4,2869.2,3.48526]
["bitfinex","ETHUSD",1738535786830,0.5575,2870.2,2868.0,3.48663]
["bitfinex","ETHUSD",1738535787031,0.0075,2869.9,2867.8,1.62165011]
["bitfinex","ETHUSD",1738535787330,2.0075,2869.6,2867.4,3.48745]
["bitfinex","ETHUSD",1738535787574,8.0869014,2869.5,2867.1,0.1]
["bitfinex","ETHUSD",1738535787765,7.5369014,2870.4,2869.9,3.48441]
["bitfinex","ETHUSD",1738535787984,10.47597652,2872.3,2868.7,0.1]
["bitfinex","ETHUSD",1738535787985,7.5369014,2871.1,2868.7,0.1]
["bitfinex","ETHUSD",1738535788184,7.34919701,2872.2,2868.3,1.65343787]
["bitfinex","ETHUSD",1738535788185,3.48337,2870.8,2868.3,1.65343787]
["bitfinex","ETHUSD",1738535788388,0.565,2870.4,2867.6,1.6186]
["bitfinex","ETHUSD",1738535788685,0.565,2870.4,2866.5,0.1]
["bitfinex","ETHUSD",1738535788686,0.0075,2868.5,2865.7,3.48949]
["bitfinex","ETHUSD",1738535788914,0.0075,2867.7,2865.2,2.32663489]
["bitfinex","ETHUSD",1738535789087,0.0075,2867.7,2865.6,3.48955]
["bitfinex","ETHUSD",1738535789088,3.49493,2867.5,2865.6,3.48955]
["bitfinex","ETHUSD",1738535789289,7.5369014,2867.4,2865.6,3.48964]
["bitfinex","ETHUSD",1738535789457,7.5369014,2867.4,2865.4,0.03489417]
["bitfinex","ETHUSD",1738535789664,7.5369014,2867.3,2866.8,3.48813]
["bitfinex","ETHUSD",1738535789877,7.5369014,2868.3,2866.6,0.03488219]
["bitfinex","ETHUSD",1738535790051,7.5369014,2868.2,2866.6,3.48835]
["bitfinex","ETHUSD",1738535790246,0.015,2867.6,2865.7,3.48947]
["bitfinex","ETHUSD",1738535790588,2.565,2868.0,2865.9,3.48923]
["bitfinex","ETHUSD",1738535790589,7.5369014,2867.5,2865.9,3.48923]
["bitfinex","ETHUSD",1738535790745,7.5369014,2867.4,2864.8,0.03489276]
["bitfinex","ETHUSD",1738535790947,6.79443652,2868.3,2866.6,3.48844]
["bitfinex","ETHUSD",1738535790948,7.5369014,2867.3,2866.6,3.48844]
["bitfinex","ETHUSD",1738535791145,3.92096109,2869.0,2868.0,3.48664]
["bitfinex","ETHUSD",1738535791146,7.5369014,2868.2,2868.0,3.48664]
["bitfinex","ETHUSD",1738535791488,7.5369014,2869.4,2867.5,3.48725]
["bitfinex","ETHUSD",1738535791792,0.1,2871.0,2867.5,3.48725]
["bitfinex","ETHUSD",1738535791793,7.5369014,2870.4,2869.1,3.4853]
["bitfinex","ETHUSD",1738535792084,7.5369014,2870.3,2869.0,3.48548]
["bitfinex","ETHUSD",1738535792287,7.5369014,2870.3,2868.4,3.48624]
["bitfinex","ETHUSD",1738535792494,7.5369014,2870.2,2868.1,3.48662]
["bitfinex","ETHUSD",1738535792657,7.5369014,2870.1,2869.5,3.48491]
["bitfinex","ETHUSD",1738535792874,7.5369014,2871.1,2869.2,3.48524]
["bitfinex","ETHUSD",1738535793192,0.0075,2870.5,2869.0,3.48547]
["bitfinex","ETHUSD",1738535793379,0.0075,2870.5,2867.7,3.48708]
["bitfinex","ETHUSD",1738535793380,7.5369014,2870.4,2869.2,3.48527]
["bitfinex","ETHUSD",1738535793578,0.5575,2870.3,2869.0,3.48553]
["bitfinex","ETHUSD",1738535793775,0.0075,2870.3,2869.0,3.48545]
["bitfinex","ETHUSD",1738535793994,0.015,2870.1,2868.0,3.48671]
["bitfinex","ETHUSD",1738535794146,0.015,2870.1,2867.3,1.5154]
["bitfinex","ETHUSD",1738535794147,0.565,2869.7,2867.3,1.5154]
["bitfinex","ETHUSD",1738535794342,0.565,2869.7,2866.5,3.48855]
["bitfinex","ETHUSD",1738535794343,0.015,2868.7,2866.5,3.48857]
["bitfinex","ETHUSD",1738535794574,0.0075,2868.4,2866.9,3.48807]
["bitfinex","ETHUSD",1738535794774,7.5369014,2868.4,2867.2,3.48772]
["bitfinex","ETHUSD",1738535794982,7.5369014,2869.4,2868.3,3.48638]
["bitfinex","ETHUSD",1738535795246,7.5369014,2869.4,2866.9,1.76197341]
["bitfinex","ETHUSD",1738535795247,7.5369014,2870.6,2868.4,6.86065482]
["bitfinex","ETHUSD",1738535795570,7.5369014,2871.6,2870.3,3.48394]
["bitfinex","ETHUSD",1738535795706,7.5369014,2871.5,2870.3,3.48394]
["bitfinex","ETHUSD",1738535795903,7.5369014,2871.4,2870.4,3.48381]
["bitfinex","ETHUSD",1738535796104,7.5369014,2871.4,2869.0,6.82579774]
["bitfinex","ETHUSD",1738535796105,7.7369014,2871.3,2868.7,1.5885]
["bitfinex","ETHUSD",1738535796307,0.015,2870.7,2868.0,1.5885]
["bitfinex","ETHUSD",1738535796630,3.48451,2869.9,2868.2,3.48643]
["bitfinex","ETHUSD",1738535796802,7.5369014,2869.8,2868.2,3.48643]
["bitfinex","ETHUSD",1738535797001,0.565,2869.6,2868.2,3.48643]
["bitfinex","ETHUSD",1738535797341,0.015,2869.2,2866.5,2.759]
["bitfinex","ETHUSD",1738535797538,0.015,2869.2,2866.6,3.48844]
["bitfinex","ETHUSD",1738535797539,2.0,2868.7,2866.6,3.48844]
["bitfinex","ETHUSD",1738535797743,0.015,2868.4,2866.4,0.66666667]
["bitfinex","ETHUSD",1738535797908,0.0075,2868.4,2867.5,3.48732]
["bitfinex","ETHUSD",1738535798108,7.5369014,2868.3,2867.5,3.48732]
["bitfinex","ETHUSD",1738535798349,7.5369014,2869.7,2868.2,3.48639]
["bitfinex","ETHUSD",1738535798566,7.5369014,2869.6,2867.2,6.82579774]
["bitfinex","ETHUSD",1738535798771,7.5369014,2869.5,2869.0,3.48544]
["bitfinex","ETHUSD",1738535799031,7.5369014,2869.4,2868.9,3.48556]
["bitfinex","ETHUSD",1738535799236,7.5369014,2869.4,2868.8,3.48577]
["bitfinex","ETHUSD",1738535799366,0.0075,2869.3,2867.2,6.82579774]
["bitfinex","ETHUSD",1738535799566,0.0075,2869.1,2866.6,6.82579774]
["bitfinex","ETHUSD",1738535799884,0.0075,2869.1,2868.0,3.48665]
["bitfinex","ETHUSD",1738535800088,0.55,2868.9,2867.8,3.48698]
["bitfinex","ETHUSD",1738535800326,0.55,2868.9,2867.3,3.48758]
["bitfinex","ETHUSD",1738535800327,0.0075,2868.8,2867.3,3.48758]
["bitfinex","ETHUSD",1738535800533,0.55,2868.7,2867.6,3.48716]
["bitfinex","ETHUSD",1738535800665,7.5519014,2868.6,2867.3,3.48749]
["bitfinex","ETHUSD",1738535800868,7.5369014,2868.6,2868.0,3.4867]
["bitfinex","ETHUSD",1738535801135,7.5369014,2869.5,2867.6,3.48723]
["bitfinex","ETHUSD",1738535801443,7.5369014,2870.4,2867.7,0.03485238]
["bitfinex","ETHUSD",1738535801564,5.34919701,2870.5,2868.4,3.48622]
["bitfinex","ETHUSD",1738535801565,3.48438,2870.0,2868.4,3.48622]
["bitfinex","ETHUSD",1738535801768,7.5369014,2869.9,2868.4,3.48622]
["bitfinex","ETHUSD",1738535801970,4.04957,2869.8,2867.4,3.48747]
["bitfinex","ETHUSD",1738535802166,7.5369014,2869.7,2869.1,3.4854]
["bitfinex","ETHUSD",1738535802484,7.5369014,2870.4,2869.6,3.48469]
["bitfinex","ETHUSD",1738535802713,7.5369014,2870.3,2868.4,6.82579774]
["bitfinex","ETHUSD",1738535802913,7.5369014,2870.2,2868.5,3.52099031]
["bitfinex","ETHUSD",1738535803062,7.5369014,2870.2,2870.1,3.48419]
["bitfinex","ETHUSD",1738535803269,10.93323832,2870.7,2870.5,3.48361]
["bitfinex","ETHUSD",1738535803510,10.93323832,2870.7,2869.0,7.02579774]
["bitfinex","ETHUSD",1738535803511,10.93323832,2870.7,2869.5,3.48489]
["bitfinex","ETHUSD",1738535803711,7.5369014,2870.6,2869.3,3.48511]
["bitfinex","ETHUSD",1738535804022,0.55,2870.5,2869.8,3.48455]
["bitfinex","ETHUSD",1738535804231,7.5369014,2870.4,2869.6,3.4848]
["bitfinex","ETHUSD",1738535804430,0.55,2870.3,2869.7,3.48457]
["bitfinex","ETHUSD",1738535804560,0.55,2870.1,2869.3,3.48505]
["bitfinex","ETHUSD",1738535804765,8.0869014,2870.1,2869.4,3.48502]
["bitfinex","ETHUSD",1738535805180,0.55,2869.9,2868.5,3.48606]
["bitfinex","ETHUSD",1738535805368,0.55,2869.7,2868.5,3.48614]
["bitfinex","ETHUSD",1738535805567,0.55,2869.5,2869.1,3.4853]
["bitfinex","ETHUSD",1738535805767,8.0869014,2869.5,2869.1,3.4853]
["bitfinex","ETHUSD",1738535806011,7.5369014,2870.3,2870.1,3.48419]
["bitfinex","ETHUSD",1738535806171,7.5369014,2870.7,2869.0,6.82579774]
["bitfinex","ETHUSD",1738535806533,7.5369014,2870.6,2869.2,3.48517]
["bitfinex","ETHUSD",1738535806740,0.565,2870.5,2868.9,3.48561]
["bitfinex","ETHUSD",1738535806893,0.015,2870.2,2868.6,3.48598]
["bitfinex","ETHUSD",1738535807094,3.4848,2869.7,2867.2,8.34219774]
["bitfinex","ETHUSD",1738535807332,7.5369014,2869.6,2868.1,3.48661]
["bitfinex","ETHUSD",1738535807493,0.565,2869.5,2867.8,3.48687]
["bitfinex","ETHUSD",1738535807710,3.4853,2869.2,2867.5,3.48725]
["bitfinex","ETHUSD",1738535807893,0.0075,2868.9,2867.6,3.48719]
["bitfinex","ETHUSD",1738535808154,0.0075,2868.6,2867.1,3.48779]
["bitfinex","ETHUSD",1738535808336,4.05129,2868.4,2866.8,3.48811]
["bitfinex","ETHUSD",1738535808652,7.5369014,2868.7,2866.9,0.03487844]
["bitfinex","ETHUSD",1738535808795,7.5369014,2869.7,2867.2,6.82579774]
["bitfinex","ETHUSD",1738535808988,7.5369014,2869.6,2867.3,0.03486129]
["bitfinex","ETHUSD",1738535809364,6.82579774,2871.1,2867.3,0.03486129]
["bitfinex","ETHUSD",1738535809365,7.5369014,2870.5,2869.9,3.48432]
["bitfinex","ETHUSD",1738535809494,7.5369014,2870.4,2869.7,3.48467]
["bitfinex","ETHUSD",1738535809687,2.43542109,2871.5,2868.5,1.5782]
["bitfinex","ETHUSD",1738535809688,7.5369014,2870.3,2868.6,3.48602]
["bitfinex","ETHUSD",1738535809911,0.0075,2870.1,2869.1,3.4853]
["bitfinex","ETHUSD",1738535810112,7.5369014,2870.2,2867.8,11.16299774]
["bitfinex","ETHUSD",1738535810314,7.5369014,2870.1,2868.4,3.4862]
["bitfinex","ETHUSD",1738535810627,2.43542109,2871.5,2867.9,0.04235138]
["bitfinex","ETHUSD",1738535810628,0.015,2870.9,2869.5,3.48481]
["bitfinex","ETHUSD",1738535810834,7.5369014,2870.8,2869.5,3.48481]
["bitfinex","ETHUSD",1738535811158,0.0075,2870.6,2869.5,3.48481]
["bitfinex","ETHUSD",1738535812351,0.0075,2870.6,2869.1,3.4854]
["bitfinex","ETHUSD",1738535812654,0.015,2870.4,2868.9,3.48562]
["bitfinex","ETHUSD",1738535812796,0.55,2870.5,2867.7,3.48707]
["bitfinex","ETHUSD",1738535812797,0.0075,2870.0,2867.7,3.48707]
["bitfinex","ETHUSD",1738535812988,4.04957,2869.8,2868.1,3.48658]
["bitfinex","ETHUSD",1738535813191,0.565,2869.6,2867.2,6.82579774]
["bitfinex","ETHUSD",1738535813389,7.5369014,2869.5,2867.9,3.48679]
["bitfinex","ETHUSD",1738535813708,3.4853,2869.2,2867.6,3.48717]
["bitfinex","ETHUSD",1738535813917,3.4853,2869.2,2867.4,3.48746]
["bitfinex","ETHUSD",1738535814193,11.5873314,2869.1,2867.6,3.48714]
["bitfinex","ETHUSD",1738535814447,0.0075,2868.7,2866.6,13.07215774]
["bitfinex","ETHUSD",1738535814592,7.5369014,2868.6,2868.1,3.48658]
["bitfinex","ETHUSD",1738535814949,7.5369014,2868.5,2867.9,3.48686]
["bitfinex","ETHUSD",1738535815090,0.565,2869.2,2867.7,3.48709]
["bitfinex","ETHUSD",1738535815429,0.565,2869.0,2867.6,3.48722]
["bitfinex","ETHUSD",1738535815628,0.015,2868.7,2866.8,3.48812]
["bitfinex","ETHUSD",1738535815807,0.5575,2868.5,2867.4,3.48743]
["bitfinex","ETHUSD",1738535815973,0.015,2868.2,2866.7,3.48833]
["bitfinex","ETHUSD",1738535816168,0.015,2867.6,2866.4,0.66666667]
["bitfinex","ETHUSD",1738535816419,7.5369014,2867.5,2866.4,0.66666667]
["bitfinex","ETHUSD",1738535816633,0.015,2867.3,2866.4,0.66666667]
["bitfinex","ETHUSD",1738535816918,0.565,2867.1,2866.4,0.66666667]
["bitfinex","ETHUSD",1738535817118,0.5575,2866.9,2866.4,0.66666667]
["bitfinex","ETHUSD",1738535817322,0.0075,2866.8,2866.4,0.11666667]
["bitfinex","ETHUSD",1738535817683,0.5575,2866.6,2866.4,0.11666667]
["bitfinex","ETHUSD",1738535817896,8.1019014,2866.5,2866.4,0.11666667]
["bitfinex","ETHUSD",1738535818113,11.5904714,2866.5,2866.4,0.11666667]
["bitfinex","ETHUSD",1738535818421,0.015,2866.1,2863.9,3.49174]
["bitfinex","ETHUSD",1738535818577,7.5369014,2866.0,2865.1,3.49015]
["bitfinex","ETHUSD",1738535818776,2.0,2867.1,2864.9,3.49051]
["bitfinex","ETHUSD",1738535818777,7.5369014,2865.9,2864.9,3.49051]
["bitfinex","ETHUSD",1738535818973,7.5369014,2866.5,2865.6,3.48967]
["bitfinex","ETHUSD",1738535819177,7.5369014,2867.2,2865.7,0.03489541]
["bitfinex","ETHUSD",1738535819413,7.5369014,2868.3,2867.4,3.48747]
["bitfinex","ETHUSD",1738535819740,6.92e-06,2867.6,2867.5,3.48735]
["bitfinex","ETHUSD",1738535820375,6.92e-06,2867.6,2867.2,3.48772]
["bitfinex","ETHUSD",1738535820583,7.53690832,2867.6,2866.8,3.48809]
["bitfinex","ETHUSD",1738535820830,0.55,2867.4,2866.4,3.48867]
["bitfinex","ETHUSD",1738535821007,0.0075,2867.3,2866.3,3.48875]
["bitfinex","ETHUSD",1738535821211,0.0075,2867.3,2866.2,3.48894]
["bitfinex","ETHUSD",1738535821590,0.565,2866.7,2865.3,3.48999]
["bitfinex","ETHUSD",1738535821756,0.565,2866.5,2864.5,1.6212]
["bitfinex","ETHUSD",1738535821894,0.5575,2866.3,2865.0,3.49028]
["bitfinex","ETHUSD",1738535822351,0.0075,2866.0,2865.0,3.49028]
["bitfinex","ETHUSD",1738535822554,0.55,2866.1,2865.3,3.49]
["bitfinex","ETHUSD",1738535822761,8.0869014,2866.1,2864.8,0.03489881]
["bitfinex","ETHUSD",1738535822906,0.55,2865.9,2865.2,3.49015]
["bitfinex","ETHUSD",1738535823102,8.0869014,2865.9,2865.2,3.49015]
["bitfinex","ETHUSD",1738535823462,0.3,2866.0,2865.5,3.48978]
["bitfinex","ETHUSD",1738535823800,7.8369014,2866.0,2865.5,3.48978]
["bitfinex","ETHUSD",1738535824252,7.8369014,2866.0,2864.5,1.6212]
["bitfinex","ETHUSD",1738535824253,6.92e-06,2866.2,2864.5,1.6212]
["bitfinex","ETHUSD",1738535824410,6.92e-06,2866.2,2866.1,3.48906]
["bitfinex","ETHUSD",1738535824827,2.29670125,2867.0,2866.9,3.48808]
["bitfinex","ETHUSD",1738535825524,7.5369014,2869.1,2868.3,3.48636]
["bitfinex","ETHUSD",1738535825760,7.5369014,2869.1,2866.8,0.03487603]
["bitfinex","ETHUSD",1738535825761,7.5369014,2869.0,2867.6,3.48711]
["bitfinex","ETHUSD",1738535825935,7.5369014,2868.9,2867.7,3.48711]
["bitfinex","ETHUSD",1738535826140,7.5369014,2868.9,2867.4,3.48743]
["bitfinex","ETHUSD",1738535826327,7.5369014,2869.3,2868.9,3.48563]
["bitfinex","ETHUSD",1738535826657,7.5369014,2870.0,2867.6,0.03485742]
["bitfinex","ETHUSD",1738535826858,7.5369014,2869.9,2869.0,3.48552]
["bitfinex","ETHUSD",1738535827163,7.5369014,2870.0,2869.4,3.48503]
["bitfinex","ETHUSD",1738535827308,7.5369014,2870.0,2868.0,3.48675]
["bitfinex","ETHUSD",1738535827309,7.5369014,2870.4,2868.6,1.5804]
["bitfinex","ETHUSD",1738535827504,7.5369014,2870.7,2870.1,3.48419]
["bitfinex","ETHUSD",1738535827703,0.01298989,2870.8,2869.1,6.82579774]
["bitfinex","ETHUSD",1738535827970,7.5369014,2870.7,2868.7,6.97178]
["bitfinex","ETHUSD",1738535828145,0.01298989,2870.8,2869.2,3.48518]
["bitfinex","ETHUSD",1738535828146,18.09186302,2870.2,2869.2,3.48518]
["bitfinex","ETHUSD",1738535828308,18.09186302,2870.2,2868.6,1.5804]
["bitfinex","ETHUSD",1738535828309,7.5444014,2870.1,2868.6,3.48591]
["bitfinex","ETHUSD",1738535828514,0.0075,2869.8,2867.3,8.40619774]
["bitfinex","ETHUSD",1738535828863,7.5444014,2870.0,2868.0,3.48675]
["bitfinex","ETHUSD",1738535828864,0.55,2868.7,2868.0,3.48675]
["bitfinex","ETHUSD",1738535829022,0.55,2868.7,2867.8,3.48697]
["bitfinex","ETHUSD",1738535829258,0.55,2868.7,2868.4,3.48626]
["bitfinex","ETHUSD",1738535829259,0.55,2868.5,2868.4,3.48626]
["bitfinex","ETHUSD",1738535829472,7.5369014,2868.7,2868.6,3.48602]
["bitfinex","ETHUSD",1738535829761,1.16116211,2868.8,2868.7,3.48589]
["bitfinex","ETHUSD",1738535830092,0.55,2868.7,2868.5,3.48614]
["bitfinex","ETHUSD",1738535830303,0.55,2868.7,2867.8,3.48688]
["bitfinex","ETHUSD",1738535830596,0.55,2868.7,2867.6,3.4872]
["bitfinex","ETHUSD",1738535830804,0.55,2868.7,2867.8,3.48693]
["bitfinex","ETHUSD",1738535831165,0.55,2868.7,2867.9,3.48677]
["bitfinex","ETHUSD",1738535831495,0.55,2868.7,2867.9,3.48683]
["bitfinex","ETHUSD",1738535831703,0.55,2868.7,2868.0,3.48673]
["bitfinex","ETHUSD",1738535831863,0.55,2868.7,2868.1,3.48651]
["bitfinex","ETHUSD",1738535832067,7.5369014,2869.5,2868.0,0.0348653]
["bitfinex","ETHUSD",1738535832266,7.5369014,2869.4,2868.2,3.48646]
["bitfinex","ETHUSD",1738535832528,7.5369014,2869.3,2868.5,3.48611]
["bitfinex","ETHUSD",1738535832800,2.10775684,2869.6,2868.0,3.48672]
["bitfinex","ETHUSD",1738535832801,0.0075,2869.1,2868.0,3.48672]
["bitfinex","ETHUSD",1738535833038,0.0075,2869.1,2867.2,3.48769]
["bitfinex","ETHUSD",1738535833039,0.5575,2868.9,2867.2,3.48769]
["bitfinex","ETHUSD",1738535833323,0.55,2868.7,2866.9,0.03487086]
["bitfinex","ETHUSD",1738535833635,0.0075,2868.6,2867.5,3.48724]
["bitfinex","ETHUSD",1738535834143,0.0075,2868.6,2867.8,3.48696]
["bitfinex","ETHUSD",1738535834320,0.55,2868.4,2867.8,3.48696]
["bitfinex","ETHUSD",1738535834538,0.55,2868.4,2867.8,3.4869]
["bitfinex","ETHUSD",1738535834679,0.55,2868.4,2866.8,3.48813]
["bitfinex","ETHUSD",1738535834680,0.55,2868.4,2867.5,3.48735]
["bitfinex","ETHUSD",1738535834874,0.0075,2868.6,2867.6,3.48712]
["bitfinex","ETHUSD",1738535834875,0.55,2868.2,2867.6,3.48712]
["bitfinex","ETHUSD",1738535835075,0.55,2868.2,2866.4,3.48868]
["bitfinex","ETHUSD",1738535835076,0.5575,2867.5,2866.1,3.48895]
["bitfinex","ETHUSD",1738535835331,0.565,2868.0,2866.0,3.48908]
["bitfinex","ETHUSD",1738535835332,0.0075,2867.3,2866.0,3.48908]
["bitfinex","ETHUSD",1738535835534,0.55,2867.1,2866.0,3.48907]
["bitfinex","ETHUSD",1738535835693,0.55,2867.1,2866.3,3.48878]
["bitfinex","ETHUSD",1738535835874,0.5575,2866.9,2865.0,0.71389728]
["bitfinex","ETHUSD",1738535836076,0.55,2866.7,2864.8,6.82579774]
["bitfinex","ETHUSD",1738535836290,0.0075,2866.4,2865.4,3.48981]
["bitfinex","ETHUSD",1738535836492,0.55,2866.2,2865.4,3.48981]
["bitfinex","ETHUSD",1738535836740,0.55,2866.0,2865.2,3.4901]
["bitfinex","ETHUSD",1738535836942,0.55,2866.0,2865.3,3.49002]
["bitfinex","ETHUSD",1738535837289,0.55,2866.0,2865.4,0.0348984]
["bitfinex","ETHUSD",1738535837634,7.5369014,2867.8,2867.2,3.4877]
["bitfinex","ETHUSD",1738535837800,7.5369014,2868.3,2867.8,3.48692]
["bitfinex","ETHUSD",1738535838000,7.5369014,2868.3,2866.4,3.48869]
["bitfinex","ETHUSD",1738535838001,7.5369014,2868.9,2867.3,3.4875]
["bitfinex","ETHUSD",1738535838233,7.5369014,2868.8,2868.1,3.4865]
["bitfinex","ETHUSD",1738535838434,0.0075,2868.6,2866.0,6.82579774]
["bitfinex","ETHUSD",1738535838618,0.0075,2868.6,2867.4,3.48747]
["bitfinex","ETHUSD",1738535838823,0.0075,2868.6,2867.1,3.48777]
["bitfinex","ETHUSD",1738535838824,0.5575,2868.4,2867.1,3.48777]
["bitfinex","ETHUSD",1738535839140,0.5575,2868.2,2866.9,3.48806]
["bitfinex","ETHUSD",1738535839383,0.0075,2867.9,2865.5,3.48977]
["bitfinex","ETHUSD",1738535839674,7.5444014,2868.1,2865.5,3.48977]
["bitfinex","ETHUSD",1738535839675,0.0075,2867.6,2866.4,3.48866]
["bitfinex","ETHUSD",1738535839881,0.55,2867.4,2866.4,3.48866]
["bitfinex","ETHUSD",1738535840039,0.55,2866.6,2866.2,3.48892]
["bitfinex","ETHUSD",1738535840240,0.55,2866.6,2865.2,5.08517]
["bitfinex","ETHUSD",1738535840463,8.0869014,2866.6,2865.3,0.03489129]
["bitfinex","ETHUSD",1738535840679,8.0869014,2866.6,2866.1,3.48896]
["bitfinex","ETHUSD",1738535840829,8.0869014,2866.6,2865.9,3.48927]
["bitfinex","ETHUSD",1738535841156,8.0869014,2866.6,2866.0,3.48909]
["bitfinex","ETHUSD",1738535841354,8.0869014,2866.6,2866.1,3.48894]
["bitfinex","ETHUSD",1738535841558,8.0869014,2866.6,2866.3,3.48879]
["bitfinex","ETHUSD",1738535841739,8.0869014,2866.6,2865.7,3.48954]
["bitfinex","ETHUSD",1738535841740,3.51245027,2866.7,2866.6,3.48845]
["bitfinex","ETHUSD",1738535841916,0.02411027,2866.7,2866.6,3.48845]
["bitfinex","ETHUSD",1738535842122,2.7e-07,2866.7,2866.6,3.48845]
["bitfinex","ETHUSD",1738535842578,4.06835909,2867.1,2867.0,3.48796]
["bitfinex","ETHUSD",1738535842579,9.36e-06,2867.1,2867.0,3.48796]
["bitfinex","ETHUSD",1738535843280,7.53691076,2867.1,2866.6,3.48842]
["bitfinex","ETHUSD",1738535843456,0.55,2867.0,2865.8,3.48934]
["bitfinex","ETHUSD",1738535843657,0.55,2867.0,2866.9,3.48808]
["bitfinex","ETHUSD",1738535843819,7.5369014,2867.6,2866.4,3.48862]
["bitfinex","ETHUSD",1738535844178,3.51426611,2867.7,2867.6,3.48723]
["bitfinex","ETHUSD",1738535844586,6.11e-06,2867.7,2867.6,3.48723]
["bitfinex","ETHUSD",1738535844957,6.11e-06,2867.7,2867.6,3.52208742]
["bitfinex","ETHUSD",1738535845350,7.5369014,2870.2,2868.0,3.48675]
["bitfinex","ETHUSD",1738535845567,7.5369014,2870.2,2869.2,3.4852]
["bitfinex","ETHUSD",1738535845773,7.5369014,2871.0,2870.7,3.48335]
["bitfinex","ETHUSD",1738535845970,7.5369014,2871.6,2870.9,3.48317]
["bitfinex","ETHUSD",1738535846220,7.5369014,2871.6,2869.9,3.48443]
["bitfinex","ETHUSD",1738535846414,3.48283,2871.3,2869.7,3.48461]
["bitfinex","ETHUSD",1738535846616,0.5575,2871.1,2869.0,1.6624]
["bitfinex","ETHUSD",1738535846782,0.55,2870.7,2868.9,3.48565]
["bitfinex","ETHUSD",1738535846984,0.0075,2870.1,2868.8,0.68290981]
["bitfinex","ETHUSD",1738535847287,0.55,2870.7,2868.8,0.68290981]
["bitfinex","ETHUSD",1738535847288,7.5369014,2870.0,2868.8,0.68290981]
["bitfinex","ETHUSD",1738535847488,0.5575,2869.8,2868.8,0.68290981]
["bitfinex","ETHUSD",1738535847689,7.5369014,2869.7,2869.1,3.48535]
["bitfinex","ETHUSD",1738535847924,0.55,2869.6,2867.8,0.73952314]
["bitfinex","ETHUSD",1738535848096,0.55,2869.4,2868.6,3.48601]
["bitfinex","ETHUSD",1738535848291,8.0869014,2869.4,2868.5,3.48613]
["bitfinex","ETHUSD",1738535848490,8.0869014,2869.4,2868.6,3.48602]
["bitfinex","ETHUSD",1738535849240,3.48441,2870.0,2867.6,3.48722]
["bitfinex","ETHUSD",1738535849241,0.55,2869.2,2867.6,3.48722]
["bitfinex","ETHUSD",1738535849394,7.5444014,2869.1,2867.1,3.48783]
["bitfinex","ETHUSD",1738535849592,3.48602,2868.6,2866.9,3.48808]
["bitfinex","ETHUSD",1738535849931,3.48693,2867.9,2866.4,3.48869]
["bitfinex","ETHUSD",1738535850233,0.0075,2867.6,2865.7,0.36299813]
["bitfinex","ETHUSD",1738535850438,0.5575,2867.7,2864.9,3.49042]
["bitfinex","ETHUSD",1738535850439,0.55,2867.3,2865.3,0.69185106]
["bitfinex","ETHUSD",1738535850577,7.5369014,2868.3,2866.0,6.82579774]
["bitfinex","ETHUSD",1738535850774,7.5369014,2869.0,2868.0,3.48673]
["bitfinex","ETHUSD",1738535850971,7.5369014,2868.9,2868.1,3.48662]
["bitfinex","ETHUSD",1738535851261,7.5369014,2868.9,2868.2,3.4864]
["bitfinex","ETHUSD",1738535851525,0.0075,2867.8,2866.3,3.4888]
["bitfinex","ETHUSD",1738535851679,0.0075,2867.8,2865.3,1.5878]
["bitfinex","ETHUSD",1738535851680,0.0075,2867.1,2865.3,1.5878]
["bitfinex","ETHUSD",1738535851906,7.5369014,2867.0,2865.3,3.48999]
["bitfinex","ETHUSD",1738535852143,7.5369014,2868.2,2865.8,0.70202329]
["bitfinex","ETHUSD",1738535852405,7.5369014,2868.1,2865.9,0.03487547]
["bitfinex","ETHUSD",1738535852597,2.0,2867.9,2865.0,3.4904]
["bitfinex","ETHUSD",1738535852807,2.0,2867.9,2864.8,7.00734483]
["bitfinex","ETHUSD",1738535852808,0.5575,2867.0,2865.7,3.48951]
["bitfinex","ETHUSD",1738535853003,0.55,2866.8,2865.7,3.48951]
["bitfinex","ETHUSD",1738535853264,0.55,2866.8,2865.1,3.49027]
["bitfinex","ETHUSD",1738535853412,8.0869014,2866.8,2866.1,3.48896]
["bitfinex","ETHUSD",1738535853751,7.5369014,2867.6,2866.3,3.48874]
["bitfinex","ETHUSD",1738535854054,3.48797,2867.0,2865.6,3.48965]
["bitfinex","ETHUSD",1738535854270,0.0075,2866.8,2865.4,3.4899]
["bitfinex","ETHUSD",1738535854419,8.0869014,2866.9,2865.7,3.48947]
["bitfinex","ETHUSD",1738535854808,8.0869014,2866.9,2865.5,3.48978]
["bitfinex","ETHUSD",1738535854809,0.0075,2866.8,2865.5,3.48978]
["bitfinex","ETHUSD",1738535855038,0.0075,2866.8,2865.6,3.48965]
["bitfinex","ETHUSD",1738535855420,0.0075,2866.8,2865.4,3.4899]
["bitfinex","ETHUSD",1738535855421,7.5369014,2866.7,2866.0,3.48917]
["bitfinex","ETHUSD",1738535855653,7.5369014,2867.2,2865.9,3.48926]
["bitfinex","ETHUSD",1738535855814,0.0075,2867.0,2865.9,3.48926]
["bitfinex","ETHUSD",1738535856021,0.0075,2867.0,2865.7,3.48947]
["bitfinex","ETHUSD",1738535856344,0.0075,2867.0,2865.6,0.03489123]
["bitfinex","ETHUSD",1738535856503,7.5369014,2867.3,2865.4,7.02579774]
["bitfinex","ETHUSD",1738535856701,0.43542109,2868.2,2866.2,13.95576]
["bitfinex","ETHUSD",1738535856702,7.5369014,2868.1,2866.2,13.95576]
["bitfinex","ETHUSD",1738535856903,0.43542109,2868.2,2865.9,0.1]
["bitfinex","ETHUSD",1738535856904,3.52623388,2867.5,2866.9,3.48799]
["bitfinex","ETHUSD",1738535857153,7.5369014,2867.4,2866.7,3.48831]
["bitfinex","ETHUSD",1738535857466,8.0869014,2867.3,2866.1,3.48894]
["bitfinex","ETHUSD",1738535857761,3.52623388,2867.5,2866.4,3.48865]
["bitfinex","ETHUSD",1738535857762,0.55,2867.1,2866.4,3.48865]
["bitfinex","ETHUSD",1738535857928,0.55,2867.1,2865.9,3.48929]
["bitfinex","ETHUSD",1738535858123,0.55,2866.9,2865.9,3.48929]
["bitfinex","ETHUSD",1738535858457,7.5369014,2867.2,2865.7,0.03489078]
["bitfinex","ETHUSD",1738535858762,7.5369014,2867.2,2865.7,1.6072]
["bitfinex","ETHUSD",1738535858969,3.52623388,2867.5,2865.4,7.00727531]
["bitfinex","ETHUSD",1738535858970,0.565,2867.0,2865.4,0.18147757]
["bitfinex","ETHUSD",1738535859105,0.55,2866.5,2865.3,3.49001]
["bitfinex","ETHUSD",1738535859349,0.55,2866.6,2865.3,3.49001]
["bitfinex","ETHUSD",1738535859550,0.55,2866.6,2864.7,3.49068]
["bitfinex","ETHUSD",1738535859800,8.0869014,2866.6,2866.1,3.489]
["bitfinex","ETHUSD",1738535859983,7.5369014,2867.4,2866.0,0.03488928]
["bitfinex","ETHUSD",1738535860163,3.52623388,2867.5,2867.2,3.48772]
["bitfinex","ETHUSD",1738535860367,3.52623388,2867.5,2867.4,3.48747]
["bitfinex","ETHUSD",1738535860763,3.52623388,2867.5,2866.6,6.82579774]
["bitfinex","ETHUSD",1738535860764,3.52623388,2867.8,2867.3,3.4876]
["bitfinex","ETHUSD",1738535860972,3.52623388,2867.8,2867.7,3.48711]
["bitfinex","ETHUSD",1738535862160,4.07623388,2867.8,2867.7,3.48711]
["bitfinex","ETHUSD",1738535862352,3.52623388,2867.8,2867.7,3.48711]
["bitfinex","ETHUSD",1738535862812,4.07623388,2867.8,2867.7,3.48711]
["bitfinex","ETHUSD",1738535863517,0.55,2867.7,2866.7,3.48833]
["bitfinex","ETHUSD",1738535863809,8.0869014,2867.7,2867.1,3.48778]
["bitfinex","ETHUSD",1738535863976,7.5369014,2867.6,2867.1,3.48778]
["bitfinex","ETHUSD",1738535864609,0.55,2867.5,2867.1,3.48778]
["bitfinex","ETHUSD",1738535864911,0.55,2867.5,2866.9,3.48807]
["bitfinex","ETHUSD",1738535865106,0.55,2867.5,2866.6,3.48834]
["bitfinex","ETHUSD",1738535865107,0.55,2867.3,2866.6,3.48834]
["bitfinex","ETHUSD",1738535865313,0.55,2867.1,2865.4,6.82579774]
["bitfinex","ETHUSD",1738535865605,0.55,2867.1,2866.9,3.48797]
["bitfinex","ETHUSD",1738535865808,8.0869014,2867.1,2866.9,3.48797]
["bitfinex","ETHUSD",1738535866107,8.0869014,2867.1,2867.0,3.48796]
["bitfinex","ETHUSD",1738535866293,7.5369014,2868.6,2867.5,3.48732]
["bitfinex","ETHUSD",1738535866498,7.5369014,2868.5,2867.0,3.48789]
["bitfinex","ETHUSD",1738535866807,0.0075,2868.9,2867.8,3.48696]
["bitfinex","ETHUSD",1738535867010,5.34919701,2869.1,2868.1,3.4866]
["bitfinex","ETHUSD",1738535867011,7.5369014,2868.8,2868.1,3.4866]
["bitfinex","ETHUSD",1738535867316,2.11574033,2868.6,2868.5,3.48614]
["bitfinex","ETHUSD",1738535867522,2.11574033,2868.6,2868.3,3.48629]
["bitfinex","ETHUSD",1738535867679,2.11574033,2868.6,2866.6,6.82579774]
["bitfinex","ETHUSD",1738535868011,8.0869014,2868.5,2867.6,3.48721]
["bitfinex","ETHUSD",1738535868162,8.0869014,2868.5,2866.8,0.71005214]
["bitfinex","ETHUSD",1738535868365,7.5369014,2868.4,2868.3,3.48638]
["bitfinex","ETHUSD",1738535868602,2.11574033,2868.6,2868.5,3.48614]
["bitfinex","ETHUSD",1738535869165,0.55,2868.5,2867.8,1.5237]
["bitfinex","ETHUSD",1738535869410,2.11574033,2868.6,2868.5,3.48614]
["bitfinex","ETHUSD",1738535869921,0.55,2868.5,2868.3,3.48627]
["bitfinex","ETHUSD",1738535870058,7.5369014,2868.9,2868.3,3.48627]
["bitfinex","ETHUSD",1738535870262,7.5369014,2869.0,2868.5,3.48609]
["bitfinex","ETHUSD",1738535870479,0.55,2868.8,2868.5,3.48609]
["bitfinex","ETHUSD",1738535870727,7.5369014,2868.9,2868.7,3.48589]
["bitfinex","ETHUSD",1738535870928,5.34919701,2869.1,2868.9,3.48559]
["bitfinex","ETHUSD",1738535871093,0.55,2869.0,2868.5,3.48602]
["bitfinex","ETHUSD",1738535871292,0.55,2869.0,2868.0,3.48675]
["bitfinex","ETHUSD",1738535871527,0.55,2869.0,2868.4,3.48619]
["bitfinex","ETHUSD",1738535871785,0.55,2869.0,2868.0,0.03485795]
["bitfinex","ETHUSD",1738535872017,0.55,2869.0,2868.5,3.48605]
["bitfinex","ETHUSD",1738535872730,0.55,2869.0,2868.3,3.48633]
["bitfinex","ETHUSD",1738535872884,0.55,2869.0,2868.5,3.48612]
["bitfinex","ETHUSD",1738535873287,0.55,2869.0,2868.3,3.48633]
["bitfinex","ETHUSD",1738535873487,5.34919701,2869.1,2867.7,0.71023528]
["bitfinex","ETHUSD",1738535873787,5.34919701,2869.1,2869.0,3.48553]
["bitfinex","ETHUSD",1738535874235,5.34919701,2869.1,2867.9,10.31266774]
["bitfinex","ETHUSD",1738535874236,0.55,2869.0,2868.6,3.48592]
["bitfinex","ETHUSD",1738535874708,0.55,2869.0,2868.7,3.48587]
["bitfinex","ETHUSD",1738535874907,0.55,2869.0,2868.6,3.4859]
["bitfinex","ETHUSD",1738535875248,0.55,2869.0,2868.7,3.48588]
["bitfinex","ETHUSD",1738535875737,5.34919701,2869.1,2868.1,0.68200432]
["bitfinex","ETHUSD",1738535875889,7.5369014,2869.5,2869.3,3.48513]
["bitfinex","ETHUSD",1738535876095,7.5369014,2870.1,2869.4,3.48503]
["bitfinex","ETHUSD",1738535876292,7.5369014,2870.0,2869.4,3.48503]
["bitfinex","ETHUSD",1738535876522,0.43542109,2870.6,2867.9,6.82579774]
["bitfinex","ETHUSD",1738535876523,7.5369014,2869.9,2867.9,6.82579774]
["bitfinex","ETHUSD",1738535876739,0.5575,2869.8,2868.6,3.48592]
["bitfinex","ETHUSD",1738535876966,0.5575,2869.8,2868.0,3.48675]
["bitfinex","ETHUSD",1738535876967,0.55,2869.6,2868.1,6.97324]
["bitfinex","ETHUSD",1738535877105,7.5369014,2869.5,2868.6,3.48599]
["bitfinex","ETHUSD",1738535877432,0.55,2869.6,2868.4,3.48621]
["bitfinex","ETHUSD",1738535877433,0.55,2869.3,2868.4,3.48621]
["bitfinex","ETHUSD",1738535878133,0.55,2869.3,2868.0,0.70123352]
["bitfinex","ETHUSD",1738535878436,7.5369014,2869.2,2868.6,3.48601]
["bitfinex","ETHUSD",1738535878638,0.55,2869.4,2868.7,3.4858]
["bitfinex","ETHUSD",1738535878932,0.55,2869.4,2868.0,0.70123352]
["bitfinex","ETHUSD",1738535879117,0.015,2869.1,2867.9,6.82579774]
["bitfinex","ETHUSD",1738535879305,0.0075,2868.9,2867.5,3.48727]
["bitfinex","ETHUSD",1738535879504,0.0075,2868.9,2867.3,6.82579774]
["bitfinex","ETHUSD",1738535879505,0.5575,2868.4,2867.2,3.48766]
["bitfinex","ETHUSD",1738535879709,0.565,2868.7,2866.9,3.48806]
["bitfinex","ETHUSD",1738535879710,0.0075,2868.1,2866.9,3.48806]
["bitfinex","ETHUSD",1738535879887,0.0075,2868.1,2866.0,1.5607]
["bitfinex","ETHUSD",1738535879888,0.0075,2867.8,2866.5,3.48847]
["bitfinex","ETHUSD",1738535880090,3.4946,2867.8,2866.5,3.48852]
["bitfinex","ETHUSD",1738535880290,0.55,2867.7,2866.5,3.48852]
["bitfinex","ETHUSD",1738535880484,0.55,2867.7,2866.1,6.82579774]
["bitfinex","ETHUSD",1738535880485,0.0075,2867.4,2866.1,6.82579774]
["bitfinex","ETHUSD",1738535880738,0.55,2867.2,2866.0,3.48915]
["bitfinex","ETHUSD",1738535880896,4.03772,2867.2,2865.9,3.4893]
["bitfinex","ETHUSD",1738535881095,0.55,2867.0,2865.9,3.4893]
["bitfinex","ETHUSD",1738535881333,0.55,2867.0,2866.1,3.48903]
["bitfinex","ETHUSD",1738535881540,0.55,2866.8,2866.1,3.48903]
["bitfinex","ETHUSD",1738535882243,3.49508,2867.4,2867.2,3.48772]
["bitfinex","ETHUSD",1738535882244,7.5369014,2867.4,2867.2,3.48772]
["bitfinex","ETHUSD",1738535882446,3.92162109,2868.5,2867.2,3.48772]
["bitfinex","ETHUSD",1738535882447,7.5369014,2868.2,2867.3,3.48749]
["bitfinex","ETHUSD",1738535882759,7.5369014,2868.1,2867.6,3.48711]
["bitfinex","ETHUSD",1738535882929,7.5369014,2868.1,2867.4,3.48747]
["bitfinex","ETHUSD",1738535883092,0.55,2867.9,2866.3,3.48871]
["bitfinex","ETHUSD",1738535883298,0.5575,2867.4,2866.0,3.48908]
["bitfinex","ETHUSD",1738535883503,0.55,2867.1,2866.0,3.48908]
["bitfinex","ETHUSD",1738535883704,0.55,2866.9,2866.0,3.48908]
["bitfinex","ETHUSD",1738535883905,0.55,2866.9,2866.0,3.48915]
["bitfinex","ETHUSD",1738535884206,0.55,2866.9,2866.0,3.48909]
["bitfinex","ETHUSD",1738535884518,0.55,2866.9,2866.2,3.48892]
["bitfinex","ETHUSD",1738535884702,0.55,2866.9,2866.0,3.48916]
["bitfinex","ETHUSD",1738535884908,0.55,2866.7,2866.0,3.48916]
["bitfinex","ETHUSD",1738535885756,0.55,2866.7,2865.8,3.48942]
["bitfinex","ETHUSD",1738535886057,0.55,2866.7,2866.0,3.48916]
["bitfinex","ETHUSD",1738535886724,0.55,2866.7,2865.5,7.51629941]
["bitfinex","ETHUSD",1738535887057,0.0075,2867.8,2865.5,7.51629941]
["bitfinex","ETHUSD",1738535887058,7.5369014,2867.3,2865.7,3.48954]
["bitfinex","ETHUSD",1738535887210,7.5369014,2868.3,2866.8,1.5875]
["bitfinex","ETHUSD",1738535887410,7.5369014,2868.4,2868.2,3.48647]
["bitfinex","ETHUSD",1738535887617,7.5369014,2868.3,2868.2,3.48647]
["bitfinex","ETHUSD",1738535887953,7.5369014,2868.3,2867.6,3.48713]
["bitfinex","ETHUSD",1738535888121,7.5369014,2868.2,2868.1,3.48653]
["bitfinex","ETHUSD",1738535888326,7.5369014,2868.2,2867.4,3.48747]
["bitfinex","ETHUSD",1738535888527,7.5369014,2868.2,2867.7,3.4871]
["bitfinex","ETHUSD",1738535888858,7.5369014,2868.2,2868.1,3.48662]
["bitfinex","ETHUSD",1738535889369,7.5369014,2868.2,2868.0,3.48664]
["bitfinex","ETHUSD",1738535889516,7.5369014,2868.2,2868.1,3.48662]
["bitfinex","ETHUSD",1738535889765,7.5369014,2868.2,2868.0,3.48664]
["bitfinex","ETHUSD",1738535890459,7.5369014,2868.2,2867.8,3.48697]
["bitfinex","ETHUSD",1738535890658,0.55,2868.1,2868.0,3.48675]
["bitfinex","ETHUSD",1738535890909,5.34919701,2869.1,2868.0,3.48675]
["bitfinex","ETHUSD",1738535890910,7.5369014,2869.0,2868.0,3.48675]
["bitfinex","ETHUSD",1738535891052,5.34919701,2869.1,2868.2,6.973]
["bitfinex","ETHUSD",1738535891260,5.34919701,2869.1,2868.1,0.03486214]
["bitfinex","ETHUSD",1738535891261,5.34919701,2869.1,2868.1,3.48654]
["bitfinex","ETHUSD",1738535891474,5.34919701,2869.1,2868.8,3.48575]
["bitfinex","ETHUSD",1738535891712,5.34919701,2869.1,2867.3,6.82579774]
["bitfinex","ETHUSD",1738535891915,8.0869014,2869.0,2868.4,3.48623]
["bitfinex","ETHUSD",1738535892213,0.55,2868.8,2867.3,6.82579774]
["bitfinex","ETHUSD",1738535892511,0.55,2868.9,2867.9,3.48684]
["bitfinex","ETHUSD",1738535892712,5.34919701,2869.1,2867.4,3.48744]
["bitfinex","ETHUSD",1738535892713,4.0359,2868.7,2867.4,3.48744]
["bitfinex","ETHUSD",1738535892859,0.55,2868.5,2867.4,3.48744]
["bitfinex","ETHUSD",1738535893059,3.48653,2868.2,2867.0,4.18008734]
["bitfinex","ETHUSD",1738535893258,2.0,2868.8,2867.0,0.69224734]
["bitfinex","ETHUSD",1738535893259,7.5369014,2868.1,2867.0,0.69224734]
["bitfinex","ETHUSD",1738535893510,0.55,2868.0,2867.5,3.48731]
["bitfinex","ETHUSD",1738535893664,7.5369014,2867.9,2867.7,3.48704]
["bitfinex","ETHUSD",1738535894014,0.55,2867.8,2867.1,3.48773]
["bitfinex","ETHUSD",1738535894663,0.55,2867.6,2867.0,0.69224734]
["bitfinex","ETHUSD",1738535894809,0.55,2867.6,2867.1,3.48784]
["bitfinex","ETHUSD",1738535896026,0.55,2867.6,2866.8,3.4882]
["bitfinex","ETHUSD",1738535896168,0.55,2867.4,2866.8,3.4882]
["bitfinex","ETHUSD",1738535896374,0.55,2867.4,2866.9,3.48799]
["bitfinex","ETHUSD",1738535896879,0.55,2867.4,2866.8,3.4882]
["bitfinex","ETHUSD",1738535896880,0.55,2867.4,2867.0,3.48795]
["bitfinex","ETHUSD",1738535897294,7.5369014,2868.1,2867.2,3.48772]
["bitfinex","ETHUSD",1738535897522,5.34919701,2869.1,2867.2,3.48772]
["bitfinex","ETHUSD",1738535897523,7.5369014,2869.0,2867.7,3.48699]
["bitfinex","ETHUSD",1738535897838,7.5369014,2868.9,2867.8,3.48687]
["bitfinex","ETHUSD",1738535898038,2.55,2868.7,2867.0,5.40131514]
["bitfinex","ETHUSD",1738535898253,0.55,2868.1,2867.4,3.48746]
["bitfinex","ETHUSD",1738535898534,7.5369014,2868.0,2867.8,3.48688]
["bitfinex","ETHUSD",1738535898750,7.2869014,2868.0,2867.8,3.48688]
["bitfinex","ETHUSD",1738535898905,7.2869014,2869.0,2867.0,5.40131514]
["bitfinex","ETHUSD",1738535899092,7.2869014,2868.9,2867.9,3.48686]
["bitfinex","ETHUSD",1738535899467,3.48605,2868.6,2867.5,3.48733]
["bitfinex","ETHUSD",1738535899592,0.55,2868.5,2867.4,4.18541604]
["bitfinex","ETHUSD",1738535900144,0.55,2868.3,2867.0,8.88925514]
["bitfinex","ETHUSD",1738535900312,0.55,2868.0,2867.0,8.88925514]
["bitfinex","ETHUSD",1738535900507,0.55,2867.8,2866.8,3.48817]
["bitfinex","ETHUSD",1738535900711,0.55,2867.8,2866.7,3.48829]
["bitfinex","ETHUSD",1738535900913,0.55,2868.0,2866.7,3.48829]
["bitfinex","ETHUSD",1738535901093,0.5575,2868.1,2866.8,3.48819]
["bitfinex","ETHUSD",1738535901329,0.55,2867.6,2866.5,6.08915006]
["bitfinex","ETHUSD",1738535901507,0.55,2867.4,2866.5,6.08915006]
["bitfinex","ETHUSD",1738535902597,4.03749,2867.4,2866.5,6.08915006]
["bitfinex","ETHUSD",1738535902808,0.55,2867.4,2866.5,6.08915006]
["bitfinex","ETHUSD",1738535903298,3.48793,2867.1,2866.0,5.40131514]
["bitfinex","ETHUSD",1738535903490,0.55,2866.8,2866.0,5.40131514]
["bitfinex","ETHUSD",1738535903805,0.55,2866.6,2866.0,6.08889949]
["bitfinex","ETHUSD",1738535904010,0.55,2866.6,2865.7,3.48952]
["bitfinex","ETHUSD",1738535904855,0.55,2866.6,2865.9,0.68360866]
["bitfinex","ETHUSD",1738535904992,7.2869014,2866.7,2866.3,3.48871]
["bitfinex","ETHUSD",1738535905193,7.2869014,2866.7,2866.6,3.48845]
["bitfinex","ETHUSD",1738535905455,7.2869014,2867.3,2866.6,3.48845]
["bitfinex","ETHUSD",1738535905610,0.55,2867.2,2866.6,3.48845]
["bitfinex","ETHUSD",1738535905811,0.55,2867.2,2866.0,8.89049514]
["bitfinex","ETHUSD",1738535905812,0.55,2867.2,2866.0,5.40131514]
["bitfinex","ETHUSD",1738535906151,0.55,2867.0,2866.5,3.48857]
["bitfinex","ETHUSD",1738535906440,0.55,2867.0,2866.3,3.48878]
["bitfinex","ETHUSD",1738535906644,0.55,2867.0,2866.5,3.48847]
["bitfinex","ETHUSD",1738535907144,0.55,2867.0,2866.3,3.48879]
["bitfinex","ETHUSD",1738535907843,0.55,2867.0,2866.2,3.48893]
["bitfinex","ETHUSD",1738535908052,0.55,2867.0,2866.0,8.89037514]
["bitfinex","ETHUSD",1738535908194,7.2869014,2866.9,2866.0,8.89037514]
["bitfinex","ETHUSD",1738535908393,0.55,2866.8,2866.0,3.48906]
["bitfinex","ETHUSD",1738535908698,0.55,2866.8,2865.8,3.48939]
["bitfinex","ETHUSD",1738535909053,0.55,2866.6,2865.6,3.48958]
["bitfinex","ETHUSD",1738535909196,0.55,2866.4,2865.3,4.19424433]
["bitfinex","ETHUSD",1738535909394,0.55,2866.4,2864.9,3.49045]
["bitfinex","ETHUSD",1738535909395,4.03903,2866.2,2864.9,3.49045]
["bitfinex","ETHUSD",1738535909754,4.03903,2866.2,2864.7,3.49074]
["bitfinex","ETHUSD",1738535909755,0.55,2866.0,2865.0,3.4904]
["bitfinex","ETHUSD",1738535910039,0.0075,2865.7,2864.6,0.70474257]
["bitfinex","ETHUSD",1738535910249,4.04036,2865.1,2863.9,3.543946]
["bitfinex","ETHUSD",1738535910413,0.55,2864.9,2863.9,0.052246]
["bitfinex","ETHUSD",1738535910610,0.0075,2864.8,2863.9,0.052246]
["bitfinex","ETHUSD",1738535910813,0.55,2864.6,2863.9,0.052246]
["bitfinex","ETHUSD",1738535911142,0.0075,2864.5,2863.9,0.052246]
["bitfinex","ETHUSD",1738535911352,0.55,2864.3,2863.9,0.052246]
["bitfinex","ETHUSD",1738535912145,7.2869014,2864.4,2864.0,8.89289514]
["bitfinex","ETHUSD",1738535912294,7.2869014,2864.4,2864.3,3.49125]
["bitfinex","ETHUSD",1738535912495,0.55,2864.3,2864.2,3.49126]
["bitfinex","ETHUSD",1738535912699,7.8369014,2864.3,2863.9,0.052246]
["bitfinex","ETHUSD",1738535912937,0.55,2864.1,2863.9,0.052246]
["bitfinex","ETHUSD",1738535914784,0.55,2863.9,2863.1,4.18053834]
["bitfinex","ETHUSD",1738535914891,7.2869014,2863.8,2863.3,3.49244]
["bitfinex","ETHUSD",1738535915095,7.2869014,2863.8,2863.5,3.49222]
["bitfinex","ETHUSD",1738535915397,0.55,2863.7,2863.1,4.18059834]
["bitfinex","ETHUSD",1738535915748,0.55,2863.7,2863.1,3.49268]
["bitfinex","ETHUSD",1738535915950,0.55,2863.5,2863.0,5.40131514]
["bitfinex","ETHUSD",1738535916549,0.55,2863.5,2863.0,8.89414514]
["bitfinex","ETHUSD",1738535916696,0.55,2863.5,2863.0,5.40131514]
["bitfinex","ETHUSD",1738535917398,0.55,2863.5,2862.9,0.70228922]
["bitfinex","ETHUSD",1738535917600,0.55,2863.3,2862.9,0.70228922]
["bitfinex","ETHUSD",1738535917852,0.5575,2863.1,2860.9,5.40131514]
["bitfinex","ETHUSD",1738535917994,3.4932,2862.8,2861.0,3.6477984]
["bitfinex","ETHUSD",1738535918198,2.0,2862.6,2861.0,3.6477984]
["bitfinex","ETHUSD",1738535918452,0.0075,2862.4,2861.0,0.1525384]
["bitfinex","ETHUSD",1738535918627,0.0075,2862.4,2861.1,3.49505]
["bitfinex","ETHUSD",1738535919013,0.0075,2862.2,2861.0,0.1525384]
["bitfinex","ETHUSD",1738535919346,0.55,2862.0,2861.0,0.1525384]
["bitfinex","ETHUSD",1738535919525,7.2869014,2861.9,2861.0,0.1525384]
["bitfinex","ETHUSD",1738535919735,11.3312114,2861.8,2860.6,3.1482884]
["bitfinex","ETHUSD",1738535919945,7.2869014,2861.7,2860.6,3.1482884]
["bitfinex","ETHUSD",1738535920248,7.8369014,2861.6,2860.5,3.49585]
["bitfinex","ETHUSD",1738535920557,0.55,2861.4,2860.6,3.4957]
["bitfinex","ETHUSD",1738535920853,7.2869014,2861.9,2860.9,5.40131514]
["bitfinex","ETHUSD",1738535921071,7.2869014,2863.0,2862.0,3.49401]
["bitfinex","ETHUSD",1738535921237,7.2869014,2862.9,2862.3,3.49368]
["bitfinex","ETHUSD",1738535921571,3.5071504,2863.8,2862.6,3.49323]
["bitfinex","ETHUSD",1738535921572,7.2869014,2862.8,2862.6,3.49323]
["bitfinex","ETHUSD",1738535921792,7.2869014,2862.8,2861.4,5.09303]
["bitfinex","ETHUSD",1738535921793,7.2869014,2863.7,2862.5,3.49344]
["bitfinex","ETHUSD",1738535921959,7.2869014,2863.6,2862.6,0.03492817]
["bitfinex","ETHUSD",1738535922122,7.2869014,2863.6,2862.4,6.08813331]
["bitfinex","ETHUSD",1738535922474,7.2869014,2863.6,2863.2,3.49255]
["bitfinex","ETHUSD",1738535922682,3.5071504,2863.8,2863.7,3.49198]
["bitfinex","ETHUSD",1738535922985,7.2869014,2865.2,2865.0,3.49032]
["bitfinex","ETHUSD",1738535923158,7.2869014,2865.1,2865.0,3.49032]
["bitfinex","ETHUSD",1738535923326,7.2869014,2866.2,2865.4,3.4898]
["bitfinex","ETHUSD",1738535923552,7.2869014,2866.1,2865.3,5.40131514]
["bitfinex","ETHUSD",1738535923720,7.2869014,2866.8,2866.3,3.48879]
["bitfinex","ETHUSD",1738535923925,7.2869014,2867.5,2866.6,3.48834]
["bitfinex","ETHUSD",1738535924138,7.2869014,2867.4,2866.4,3.48869]
["bitfinex","ETHUSD",1738535924377,7.2869014,2867.4,2867.0,3.48795]
["bitfinex","ETHUSD",1738535924582,10.7745614,2867.3,2865.8,5.40131514]
["bitfinex","ETHUSD",1738535924885,10.7745614,2867.3,2865.9,3.48919]
["bitfinex","ETHUSD",1738535924886,1.39040783,2866.3,2865.9,3.48919]
["bitfinex","ETHUSD",1738535925027,8.67730923,2866.3,2865.9,3.48919]
["bitfinex","ETHUSD",1738535925378,8.67730923,2866.3,2865.8,5.40131514]
["bitfinex","ETHUSD",1738535925682,1.39040783,2866.3,2865.8,5.40131514]
["bitfinex","ETHUSD",1738535925976,1.39040783,2866.3,2865.8,8.89062514]
["bitfinex","ETHUSD",1738535926346,1.39040783,2866.3,2865.9,3.48928]
["bitfinex","ETHUSD",1738535926683,0.5575,2865.8,2864.4,3.49112]
["bitfinex","ETHUSD",1738535926994,0.5575,2864.6,2862.8,1.6036]
["bitfinex","ETHUSD",1738535927278,3.49079,2864.7,2862.8,3.493]
["bitfinex","ETHUSD",1738535927279,0.0075,2863.9,2862.8,3.493]
["bitfinex","ETHUSD",1738535927497,0.55,2863.7,2862.3,3.49369]
["bitfinex","ETHUSD",1738535927646,3.49221,2863.6,2862.1,8.89523514]
["bitfinex","ETHUSD",1738535927847,0.55,2863.7,2861.9,3.49416]
["bitfinex","ETHUSD",1738535927848,0.0075,2863.4,2861.9,3.49416]
["bitfinex","ETHUSD",1738535928103,6.5270736,2863.4,2863.3,3.49247]
["bitfinex","ETHUSD",1738535928255,6.5270736,2864.4,2863.1,5.40131514]
["bitfinex","ETHUSD",1738535928598,6.5270736,2864.3,2864.2,3.49137]
["bitfinex","ETHUSD",1738535928821,6.5270736,2864.3,2863.6,8.89339514]
["bitfinex","ETHUSD",1738535928957,7.0770736,2864.2,2863.1,5.40131514]
["bitfinex","ETHUSD",1738535929143,0.55,2864.0,2862.6,5.40131514]
["bitfinex","ETHUSD",1738535929477,3.49239,2863.4,2862.2,3.4938]
["bitfinex","ETHUSD",1738535929817,0.55,2863.2,2862.1,5.40131514]
["bitfinex","ETHUSD",1738535930005,2.0,2864.6,2861.9,3.49412]
["bitfinex","ETHUSD",1738535930006,6.5270736,2863.6,2863.5,3.49222]
["bitfinex","ETHUSD",1738535930305,6.5270736,2864.4,2863.3,3.49246]
["bitfinex","ETHUSD",1738535930595,0.55,2864.3,2863.3,3.49236]
["bitfinex","ETHUSD",1738535930799,0.55,2864.3,2863.5,3.4922]
["bitfinex","ETHUSD",1738535931116,6.5270736,2864.2,2863.7,3.49194]
["bitfinex","ETHUSD",1738535931405,8.83893701,2865.6,2864.3,3.49125]
["bitfinex","ETHUSD",1738535931406,6.5270736,2864.4,2864.3,3.49125]
["bitfinex","ETHUSD",1738535931558,6.5270736,2864.4,2863.8,3.49174]
["bitfinex","ETHUSD",1738535931901,0.55,2864.3,2863.8,3.49174]
["bitfinex","ETHUSD",1738535932509,0.55,2864.3,2863.9,3.49167]
["bitfinex","ETHUSD",1738535932989,0.55,2864.3,2863.7,3.49188]
["bitfinex","ETHUSD",1738535933291,7.0770736,2864.3,2863.7,3.49188]
["bitfinex","ETHUSD",1738535933496,7.0770736,2864.3,2863.8,3.4918]
["bitfinex","ETHUSD",1738535933681,7.0770736,2864.3,2864.2,3.49137]
["bitfinex","ETHUSD",1738535933850,6.5270736,2864.9,2864.0,3.49158]
["bitfinex","ETHUSD",1738535934202,0.55,2864.4,2864.3,3.49118]
["bitfinex","ETHUSD",1738535934356,0.55,2864.4,2863.6,5.40131514]
["bitfinex","ETHUSD",1738535934550,0.55,2864.2,2863.8,3.49184]
["bitfinex","ETHUSD",1738535934751,0.0075,2865.0,2863.6,5.40131514]
["bitfinex","ETHUSD",1738535934752,6.5270736,2864.1,2863.6,5.40131514]
["bitfinex","ETHUSD",1738535935062,6.5270736,2865.1,2864.4,3.4911]
["bitfinex","ETHUSD",1738535935248,6.5270736,2865.1,2864.0,5.06038]
["bitfinex","ETHUSD",1738535935249,6.5270736,2865.9,2865.4,3.48991]
["bitfinex","ETHUSD",1738535935447,6.5270736,2865.9,2865.8,3.48942]
["bitfinex","ETHUSD",1738535935647,6.5270736,2867.2,2866.3,3.48874]
["bitfinex","ETHUSD",1738535935890,6.5270736,2867.1,2866.3,3.48874]
["bitfinex","ETHUSD",1738535936111,6.5270736,2867.0,2866.1,0.03488625]
["bitfinex","ETHUSD",1738535936407,6.5270736,2867.9,2866.8,3.48816]
["bitfinex","ETHUSD",1738535936614,0.565,2867.3,2865.4,6.96141514]
["bitfinex","ETHUSD",1738535936749,0.5575,2866.2,2865.0,3.49028]
["bitfinex","ETHUSD",1738535936952,10.0161536,2866.1,2864.7,1.5932]
["bitfinex","ETHUSD",1738535937205,10.0161636,2866.1,2864.6,3.49084]
["bitfinex","ETHUSD",1738535937350,3.48937,2865.9,2864.6,3.49084]
["bitfinex","ETHUSD",1738535937686,6.5270736,2866.1,2864.9,3.49043]
["bitfinex","ETHUSD",1738535937886,6.5270736,2866.0,2864.5,3.49099]
["bitfinex","ETHUSD",1738535938063,4.04705,2865.7,2864.4,5.40131514]
["bitfinex","ETHUSD",1738535938251,0.5575,2865.7,2864.4,5.40131514]
["bitfinex","ETHUSD",1738535938450,0.55,2865.9,2865.0,3.49033]
["bitfinex","ETHUSD",1738535938691,0.55,2865.7,2865.0,3.49033]
["bitfinex","ETHUSD",1738535938892,0.55,2865.7,2865.1,3.49023]
["bitfinex","ETHUSD",1738535939056,0.55,2865.7,2864.4,5.40131514]
["bitfinex","ETHUSD",1738535939270,0.55,2865.5,2864.6,3.49079]
["bitfinex","ETHUSD",1738535939460,0.55,2865.5,2864.4,5.40131514]
["bitfinex","ETHUSD",1738535939461,0.0075,2865.4,2864.4,5.40131514]
["bitfinex","ETHUSD",1738535939983,0.0075,2865.4,2864.1,0.70349723]
["bitfinex","ETHUSD",1738535940501,0.55,2865.5,2864.2,0.03491038]
["bitfinex","ETHUSD",1738535940661,6.5270736,2865.6,2865.1,3.49026]
["bitfinex","ETHUSD",1738535940992,6.5270736,2865.6,2864.3,3.49118]
["bitfinex","ETHUSD",1738535940993,6.5270736,2865.5,2865.4,3.48991]
["bitfinex","ETHUSD",1738535941198,3.48826,2866.8,2864.8,3.49055]
["bitfinex","ETHUSD",1738535941199,6.5270736,2866.6,2865.5,3.48979]
["bitfinex","ETHUSD",1738535941352,6.5270736,2866.6,2864.8,3.49055]
["bitfinex","ETHUSD",1738535941353,0.0075,2866.4,2864.8,1.6217]
["bitfinex","ETHUSD",1738535941555,6.5270736,2866.3,2865.5,3.48974]
["bitfinex","ETHUSD",1738535941953,6.5270736,2866.2,2864.8,1.6217]
["bitfinex","ETHUSD",1738535942205,0.55,2866.2,2865.4,3.4898]
["bitfinex","ETHUSD",1738535942499,0.0075,2866.4,2865.4,3.4898]
["bitfinex","ETHUSD",1738535942500,0.55,2866.0,2865.4,3.4898]
["bitfinex","ETHUSD",1738535942703,0.55,2866.0,2865.3,3.49003]
["bitfinex","ETHUSD",1738535942856,0.55,2866.0,2864.8,1.6217]
["bitfinex","ETHUSD",1738535943197,6.5270736,2865.9,2865.8,3.48942]
["bitfinex","ETHUSD",1738535943405,5.35669701,2866.8,2864.8,1.6217]
["bitfinex","ETHUSD",1738535943406,6.5270736,2866.7,2864.8,1.6217]
["bitfinex","ETHUSD",1738535943551,6.5270736,2866.6,2866.0,3.48908]
["bitfinex","ETHUSD",1738535943751,6.5270736,2866.5,2864.8,1.6217]
["bitfinex","ETHUSD",1738535943954,6.5270736,2866.4,2865.8,3.48941]
["bitfinex","ETHUSD",1738535944150,6.5270736,2866.3,2865.9,3.48929]
["bitfinex","ETHUSD",1738535944351,6.5270736,2866.3,2866.1,3.48903]
["bitfinex","ETHUSD",1738535944599,0.55,2866.1,2865.9,3.48929]
["bitfinex","ETHUSD",1738535944800,0.55,2866.1,2866.0,3.48918]
["bitfinex","ETHUSD",1738535944958,0.55,2866.1,2865.7,3.48953]
["bitfinex","ETHUSD",1738535945513,0.55,2866.1,2866.0,3.48918]
["bitfinex","ETHUSD",1738535945693,5.34919701,2866.8,2865.2,3.49008]
["bitfinex","ETHUSD",1738535945694,5.34919701,2866.8,2866.7,3.48833]
["bitfinex","ETHUSD",1738535946075,5.34919701,2866.8,2866.2,3.48883]
["bitfinex","ETHUSD",1738535946273,0.55,2866.7,2865.3,1.6117]
["bitfinex","ETHUSD",1738535946476,0.55,2866.5,2866.2,3.48885]
["bitfinex","ETHUSD",1738535946806,6.5270736,2866.5,2866.4,3.48869]
["bitfinex","ETHUSD",1738535947112,3.48686,2868.0,2865.3,1.8117]
["bitfinex","ETHUSD",1738535947291,5.48652,2868.2,2865.3,1.8117]
["bitfinex","ETHUSD",1738535947292,0.565,2867.8,2866.4,3.48859]
["bitfinex","ETHUSD",1738535947619,3.48949,2865.8,2864.3,3.49125]
["bitfinex","ETHUSD",1738535947768,0.55,2865.2,2863.5,1.6117]
["bitfinex","ETHUSD",1738535948115,0.55,2865.0,2863.6,3.4921]
["bitfinex","ETHUSD",1738535948308,0.55,2865.0,2864.1,3.49139]
["bitfinex","ETHUSD",1738535948516,0.55,2864.8,2864.7,3.49076]
["bitfinex","ETHUSD",1738535948675,6.5270736,2865.8,2864.7,3.49076]
["bitfinex","ETHUSD",1738535948856,6.5270736,2866.0,2864.9,3.49051]
["bitfinex","ETHUSD",1738535949061,6.5270736,2865.9,2865.4,3.48983]
["bitfinex","ETHUSD",1738535949862,0.55,2865.8,2865.4,3.48983]
["bitfinex","ETHUSD",1738535950394,0.55,2865.6,2865.0,3.49036]
["bitfinex","ETHUSD",1738535950705,0.55,2865.6,2865.1,3.49025]
["bitfinex","ETHUSD",1738535950917,0.55,2865.6,2864.5,3.49093]
["bitfinex","ETHUSD",1738535950918,0.55,2865.4,2864.8,3.49064]
["bitfinex","ETHUSD",1738535951080,0.55,2865.2,2864.5,3.49098]
["bitfinex","ETHUSD",1738535951274,0.55,2865.2,2863.1,0.2]
["bitfinex","ETHUSD",1738535951275,0.015,2865.1,2863.0,3.49278]
["bitfinex","ETHUSD",1738535951480,0.0075,2864.9,2863.7,3.49194]
["bitfinex","ETHUSD",1738535951799,0.0075,2864.9,2864.0,3.4916]
["bitfinex","ETHUSD",1738535951967,0.0075,2864.9,2864.1,3.49139]
["bitfinex","ETHUSD",1738535952161,0.55,2864.7,2864.1,3.49139]
["bitfinex","ETHUSD",1738535953213,0.55,2864.5,2864.1,3.49139]
["bitfinex","ETHUSD",1738535955403,0.55,2864.5,2864.4,3.49113]
["bitfinex","ETHUSD",1738535955967,0.55,2864.5,2863.9,0.70277264]
["bitfinex","ETHUSD",1738535955968,6.5270736,2864.5,2863.9,0.70277264]
["bitfinex","ETHUSD",1738535956218,0.0075,2865.2,2862.9,3.49286]
["bitfinex","ETHUSD",1738535956219,6.5270736,2864.4,2862.9,3.49286]
["bitfinex","ETHUSD",1738535956424,0.5575,2864.2,2863.4,3.49232]
["bitfinex","ETHUSD",1738535956727,0.55,2864.0,2863.4,3.49232]
["bitfinex","ETHUSD",1738535957516,0.55,2864.0,2863.5,3.49216]
["bitfinex","ETHUSD",1738535957715,0.55,2864.0,2862.8,3.49299]
["bitfinex","ETHUSD",1738535957716,0.0075,2863.7,2862.8,3.49299]
["bitfinex","ETHUSD",1738535957918,0.55,2863.8,2862.7,3.49319]
["bitfinex","ETHUSD",1738535958123,7.0770736,2863.8,2863.2,3.49252]
["bitfinex","ETHUSD",1738535958267,6.5270736,2863.7,2863.4,3.49225]
["bitfinex","ETHUSD",1738535958619,6.5270736,2864.4,2863.4,3.49225]
["bitfinex","ETHUSD",1738535958821,0.5575,2864.3,2863.4,3.49225]
["bitfinex","ETHUSD",1738535959113,0.0075,2864.0,2863.2,3.49259]
["bitfinex","ETHUSD",1738535959327,0.5575,2863.9,2863.0,3.49281]
["bitfinex","ETHUSD",1738535959524,0.5575,2863.9,2862.8,3.49303]
["bitfinex","ETHUSD",1738535959525,0.55,2863.7,2862.8,3.49303]
["bitfinex","ETHUSD",1738535959825,0.55,2863.5,2862.9,3.49292]
["bitfinex","ETHUSD",1738535959974,0.55,2863.5,2862.7,3.49314]
["bitfinex","ETHUSD",1738535960173,0.55,2863.5,2863.1,3.49267]
["bitfinex","ETHUSD",1738535960503,0.55,2863.3,2862.7,3.49317]
["bitfinex","ETHUSD",1738535960823,6.5270736,2864.1,2864.0,3.49162]
["bitfinex","ETHUSD",1738535960963,6.5270736,2865.1,2864.0,3.49162]
["bitfinex","ETHUSD",1738535961163,6.5270736,2865.0,2864.3,3.49123]
["bitfinex","ETHUSD",1738535961410,6.5270736,2865.0,2863.2,0.03491645]
["bitfinex","ETHUSD",1738535961411,0.0075,2864.8,2863.9,3.49171]
["bitfinex","ETHUSD",1738535961621,6.5270736,2864.7,2863.9,3.49171]
["bitfinex","ETHUSD",1738535961914,6.5270736,2864.7,2863.8,3.49181]
["bitfinex","ETHUSD",1738535962120,0.015,2864.6,2863.4,3.49228]
["bitfinex","ETHUSD",1738535962287,0.015,2864.2,2863.4,3.49228]
["bitfinex","ETHUSD",1738535962492,0.5575,2864.0,2863.2,3.49259]
["bitfinex","ETHUSD",1738535962805,0.0075,2863.7,2863.0,0.68889183]
["bitfinex","ETHUSD",1738535963124,0.0075,2863.7,2863.0,4.18172183]
["bitfinex","ETHUSD",1738535963273,0.0075,2863.7,2863.0,0.68889183]
["bitfinex","ETHUSD",1738535963669,0.0075,2863.7,2862.9,3.49284]
["bitfinex","ETHUSD",1738535964193,0.55,2863.8,2863.2,3.4925]
["bitfinex","ETHUSD",1738535964427,0.55,2863.8,2863.4,3.49223]
["bitfinex","ETHUSD",1738535964721,0.55,2863.8,2863.2,3.4925]
["bitfinex","ETHUSD",1738535965225,0.55,2863.8,2863.3,3.49236]
["bitfinex","ETHUSD",1738535965525,0.55,2863.8,2863.4,3.49234]
["bitfinex","ETHUSD",1738535965674,0.55,2863.8,2863.1,3.49263]
["bitfinex","ETHUSD",1738535965876,6.5270736,2863.7,2862.9,0.69685266]
["bitfinex","ETHUSD",1738535966323,6.44442977,2863.7,2863.0,3.49272]
["bitfinex","ETHUSD",1738535966521,6.44442977,2863.7,2862.9,0.69685266]
["bitfinex","ETHUSD",1738535966709,0.5575,2863.4,2862.9,0.14685266]
["bitfinex","ETHUSD",1738535966883,0.55,2863.2,2862.9,0.14685266]
["bitfinex","ETHUSD",1738535967776,6.44442977,2863.1,2862.9,0.14685266]
["bitfinex","ETHUSD",1738535967978,0.55,2863.0,2862.9,0.14685266]
["bitfinex","ETHUSD",1738535968385,6.99442977,2863.0,2862.9,0.14685266]
["bitfinex","ETHUSD",1738535969618,6.99442977,2863.0,2862.5,3.49342]
["bitfinex","ETHUSD",1738535969619,6.99442977,2863.0,2862.5,3.09027266]
["bitfinex","ETHUSD",1738535969817,6.99442977,2863.0,2862.3,3.49366]
["bitfinex","ETHUSD",1738535970021,3.49251,2863.3,2862.1,3.4939]
["bitfinex","ETHUSD",1738535970022,6.45192977,2862.9,2862.1,3.4939]
["bitfinex","ETHUSD",1738535970219,6.44442977,2862.9,2861.4,3.49479]
["bitfinex","ETHUSD",1738535970403,6.44442977,2862.8,2861.6,3.49454]
["bitfinex","ETHUSD",1738535970612,0.5575,2863.2,2862.3,3.4936]
["bitfinex","ETHUSD",1738535970810,0.55,2863.0,2862.1,3.49391]
["bitfinex","ETHUSD",1738535971119,0.55,2863.0,2861.4,3.49479]
["bitfinex","ETHUSD",1738535971120,0.015,2862.9,2861.9,3.49415]
["bitfinex","ETHUSD",1738535971322,0.015,2862.9,2861.9,3.49412]
["bitfinex","ETHUSD",1738535971323,6.99442977,2862.8,2861.9,3.49412]
["bitfinex","ETHUSD",1738535971540,10.48752977,2862.8,2861.7,3.4944]
["bitfinex","ETHUSD",1738535971756,0.0075,2862.7,2861.7,3.4944]
["bitfinex","ETHUSD",1738535972053,0.0075,2862.5,2861.5,0.68903143]
["bitfinex","ETHUSD",1738535972188,0.55,2862.1,2861.5,0.68903143]
["bitfinex","ETHUSD",1738535972401,0.55,2861.9,2861.5,0.68903143]
["bitfinex","ETHUSD",1738535972696,0.55,2861.9,2860.9,3.49539]
["bitfinex","ETHUSD",1738535972697,0.0075,2861.8,2860.9,3.49539]
["bitfinex","ETHUSD",1738535972884,0.0075,2861.6,2860.5,3.49588]
["bitfinex","ETHUSD",1738535973089,0.5575,2861.4,2860.3,3.49613]
["bitfinex","ETHUSD",1738535973288,0.55,2861.2,2860.2,0.68567916]
["bitfinex","ETHUSD",1738535973515,0.55,2861.0,2860.2,0.68567916]
["bitfinex","ETHUSD",1738535973722,0.55,2860.4,2859.5,3.49709]
["bitfinex","ETHUSD",1738535974019,0.55,2860.2,2859.5,3.49709]
["bitfinex","ETHUSD",1738535974226,0.55,2860.0,2859.0,0.70019144]
["bitfinex","ETHUSD",1738535974429,10.00496341,2859.9,2858.8,3.49784]
["bitfinex","ETHUSD",1738535974745,0.5575,2859.5,2858.6,3.49814]
["bitfinex","ETHUSD",1738535974944,0.55,2859.3,2858.4,3.55866181]
["bitfinex","ETHUSD",1738535975110,6.50822341,2859.2,2859.0,3.4977]
["bitfinex","ETHUSD",1738535975441,6.44442977,2859.8,2859.7,3.49687]
["bitfinex","ETHUSD",1738535975642,6.44442977,2860.7,2860.1,3.49637]
["bitfinex","ETHUSD",1738535975791,6.44442977,2860.6,2859.1,3.49759]
["bitfinex","ETHUSD",1738535976158,2.0,2860.2,2858.9,3.49778]
["bitfinex","ETHUSD",1738535976367,3.49672,2859.9,2858.7,3.49797]
["bitfinex","ETHUSD",1738535976533,2.0,2860.0,2858.6,3.49821]
["bitfinex","ETHUSD",1738535976714,3.49675,2859.8,2858.7,3.498]
["bitfinex","ETHUSD",1738535976919,4.05438,2859.7,2858.4,3.49834]
["bitfinex","ETHUSD",1738535977245,4.05438,2859.7,2858.2,0.70745817]
["bitfinex","ETHUSD",1738535977246,0.5575,2859.7,2858.8,3.49793]
["bitfinex","ETHUSD",1738535977608,6.44442977,2859.7,2859.4,3.49714]
["bitfinex","ETHUSD",1738535977813,6.44442977,2859.6,2859.2,3.49745]
["bitfinex","ETHUSD",1738535978053,6.44442977,2859.6,2859.3,3.49732]
["bitfinex","ETHUSD",1738535978255,6.44442977,2859.5,2858.7,3.49799]
["bitfinex","ETHUSD",1738535978457,6.44442977,2859.4,2858.5,3.49833]
["bitfinex","ETHUSD",1738535978756,6.44442977,2859.4,2858.1,0.1525384]
["bitfinex","ETHUSD",1738535978757,6.44442977,2859.3,2858.3,3.49858]
["bitfinex","ETHUSD",1738535978967,5.56133364,2859.2,2858.1,0.1525384]
["bitfinex","ETHUSD",1738535979116,6.44442977,2859.1,2858.1,0.1525384]
["bitfinex","ETHUSD",1738535979321,2.0,2859.5,2858.5,3.49832]
["bitfinex","ETHUSD",1738535979322,6.44442977,2859.0,2858.5,3.49832]
["bitfinex","ETHUSD",1738535979517,6.44442977,2859.0,2858.1,0.1525384]
["bitfinex","ETHUSD",1738535980109,6.44442977,2859.0,2858.3,3.49855]
["bitfinex","ETHUSD",1738535980271,0.55,2858.9,2858.6,3.4982]
["bitfinex","ETHUSD",1738535980413,0.5303,2858.9,2858.6,3.4982]
["bitfinex","ETHUSD",1738535980615,6.44442977,2859.0,2858.9,3.49784]
["bitfinex","ETHUSD",1738535980871,6.44442977,2859.8,2858.2,1.6036]
["bitfinex","ETHUSD",1738535981066,6.44442977,2859.7,2858.6,3.49813]
["bitfinex","ETHUSD",1738535981279,6.44442977,2859.7,2858.8,3.49791]
["bitfinex","ETHUSD",1738535981567,0.0075,2859.5,2858.6,3.49819]
["bitfinex","ETHUSD",1738535981718,6.42682977,2859.6,2858.9,3.49774]
["bitfinex","ETHUSD",1738535981917,6.36132977,2859.5,2858.6,3.49811]
["bitfinex","ETHUSD",1738535982169,6.36132977,2859.5,2858.8,3.49788]
["bitfinex","ETHUSD",1738535982368,6.36132977,2859.5,2858.7,3.49802]
["bitfinex","ETHUSD",1738535982567,0.55,2859.4,2858.5,3.4983]
["bitfinex","ETHUSD",1738535982723,0.55,2859.4,2858.4,3.49845]
["bitfinex","ETHUSD",1738535982922,0.55,2859.2,2858.1,0.1525384]
["bitfinex","ETHUSD",1738535983320,0.5362,2859.2,2858.7,3.49804]
["bitfinex","ETHUSD",1738535983519,0.5362,2859.2,2858.9,3.49779]
["bitfinex","ETHUSD",1738535983914,6.36132977,2859.1,2858.4,3.49836]
["bitfinex","ETHUSD",1738535984039,6.36132977,2859.0,2858.6,3.49821]
["bitfinex","ETHUSD",1738535984367,6.36132977,2858.9,2858.1,0.1525384]
["bitfinex","ETHUSD",1738535984574,6.36132977,2858.8,2858.7,3.49806]
["bitfinex","ETHUSD",1738535984871,2.0,2859.9,2858.7,3.49806]
["bitfinex","ETHUSD",1738535984872,6.36132977,2859.8,2858.7,3.49806]
["bitfinex","ETHUSD",1738535985194,6.36132977,2859.8,2858.9,3.4978]
["bitfinex","ETHUSD",1738535985382,6.36132977,2859.7,2858.9,3.49781]
["bitfinex","ETHUSD",1738535985677,0.55,2859.4,2858.5,3.49829]
["bitfinex","ETHUSD",1738535985841,0.55,2859.1,2858.3,3.49847]
["bitfinex","ETHUSD",1738535986171,0.55,2858.9,2858.6,3.4982]
["bitfinex","ETHUSD",1738535986875,0.55,2858.9,2858.2,3.4987]
["bitfinex","ETHUSD",1738535987080,0.55,2858.9,2858.1,0.1525384]
["bitfinex","ETHUSD",1738535987258,0.55,2858.9,2858.5,3.49831]
["bitfinex","ETHUSD",1738535987433,0.55,2858.9,2858.1,0.1525384]
["bitfinex","ETHUSD",1738535987625,0.55,2858.9,2858.2,3.4987]
["bitfinex","ETHUSD",1738535987837,0.55,2858.9,2858.4,3.49834]
["bitfinex","ETHUSD",1738535988179,0.55,2858.9,2858.7,3.49805]
["bitfinex","ETHUSD",1738535988386,0.55,2858.9,2858.7,3.49809]
["bitfinex","ETHUSD",1738535988886,0.55,2858.9,2858.3,3.49846]
["bitfinex","ETHUSD",1738535989091,0.55,2858.9,2858.1,3.6513484]
["bitfinex","ETHUSD",1738535989251,6.36132977,2858.8,2858.4,3.49837]
["bitfinex","ETHUSD",1738535989456,6.36132977,2858.7,2858.6,3.49821]
["bitfinex","ETHUSD",1738535989755,6.36132977,2858.7,2858.4,3.49839]
["bitfinex","ETHUSD",1738535989952,6.36132977,2858.6,2858.3,3.49852]
["bitfinex","ETHUSD",1738535990173,6.36132977,2858.5,2858.1,3.6512684]
["bitfinex","ETHUSD",1738535990379,6.36132977,2858.4,2858.1,0.1525384]
["bitfinex","ETHUSD",1738535990677,6.36132977,2858.3,2858.2,3.49868]
["bitfinex","ETHUSD",1738535990851,6.36132977,2859.1,2859.0,3.49772]
["bitfinex","ETHUSD",1738535991055,6.36132977,2860.3,2858.5,3.49833]
["bitfinex","ETHUSD",1738535991254,3.49677,2859.8,2858.8,3.49789]
["bitfinex","ETHUSD",1738535991454,2.0,2859.6,2858.1,0.1525384]
["bitfinex","ETHUSD",1738535991631,3.49789,2858.9,2858.1,0.1525384]
["bitfinex","ETHUSD",1738535991934,2.0,2858.4,2858.1,0.1525384]
["bitfinex","ETHUSD",1738535992183,3.4987,2858.2,2858.1,0.1525384]
["bitfinex","ETHUSD",1738535992387,2.0,2857.5,2856.6,0.17973449]
["bitfinex","ETHUSD",1738535992696,2.0,2856.7,2855.7,3.50166]
["bitfinex","ETHUSD",1738535992991,2.0,2856.4,2855.2,3.50235]
["bitfinex","ETHUSD",1738535993173,2.0,2855.6,2854.0,3.50378]
["bitfinex","ETHUSD",1738535993355,13.43163501,2855.5,2853.4,3.50455]
["bitfinex","ETHUSD",1738535993546,9.92592137,2855.4,2855.3,8.4e-06]
["bitfinex","ETHUSD",1738535993739,9.92592137,2855.4,2852.4,0.1525384]
["bitfinex","ETHUSD",1738535993740,5.50431,2853.7,2852.4,0.1525384]
["bitfinex","ETHUSD",1738535993977,3.50294,2854.8,2852.7,3.50533]
["bitfinex","ETHUSD",1738535993978,2.0,2853.3,2852.7,3.50533]
["bitfinex","ETHUSD",1738535994182,6.20879137,2853.3,2852.5,0.71540951]
["bitfinex","ETHUSD",1738535994489,0.06379364,2853.3,2853.2,7.06349181]
["bitfinex","ETHUSD",1738535994690,0.06379364,2853.3,2853.2,3.50483]
["bitfinex","ETHUSD",1738535994904,5.60591834,2853.9,2853.8,3.50409]
["bitfinex","ETHUSD",1738535995187,5.60591834,2854.8,2854.1,3.50372]
["bitfinex","ETHUSD",1738535995394,5.60591834,2854.7,2854.1,3.50372]
["bitfinex","ETHUSD",1738535995596,2.0,2853.2,2852.2,3.55866181]
["bitfinex","ETHUSD",1738535995918,2.0,2852.6,2852.2,3.55866181]
["bitfinex","ETHUSD",1738535996182,5.66971198,2852.5,2852.2,3.55866181]
["bitfinex","ETHUSD",1738535996393,9.17540198,2852.5,2852.2,3.55866181]
["bitfinex","ETHUSD",1738535996692,5.50594,2852.3,2852.2,3.30844339]
["bitfinex","ETHUSD",1738535996837,3.68473364,2852.3,2852.2,3.30844339]
["bitfinex","ETHUSD",1738535997167,3.50683,2851.6,2850.1,3.50864]
["bitfinex","ETHUSD",1738535997371,2.0,2851.3,2850.1,3.50853]
["bitfinex","ETHUSD",1738535997543,9.17668198,2851.5,2850.2,0.17986939]
["bitfinex","ETHUSD",1738535997544,5.66971198,2851.2,2850.2,0.17986939]
["bitfinex","ETHUSD",1738535997738,0.4665,2851.5,2850.2,3.68826939]
["bitfinex","ETHUSD",1738535997739,2.0,2850.9,2850.2,3.68826939]
["bitfinex","ETHUSD",1738535997989,5.54471198,2850.8,2850.0,21.885853]
["bitfinex","ETHUSD",1738535998280,3.50723,2851.3,2850.0,21.885853]
["bitfinex","ETHUSD",1738535998281,3.50815,2850.5,2850.0,18.377183]
["bitfinex","ETHUSD",1738535998451,2.0,2850.2,2850.0,18.377183]
["bitfinex","ETHUSD",1738535998791,5.54471198,2850.1,2850.0,18.377183]
["bitfinex","ETHUSD",1738535999838,7.54471198,2850.1,2850.0,18.377183]
["bitfinex","ETHUSD",1738536000041,5.54471198,2850.1,2850.0,18.377183]
["bitfinex","ETHUSD",1738536000237,0.06379364,2850.1,2850.0,21.885953]
["bitfinex","ETHUSD",1738536000483,5.41138755,2850.6,2850.0,11.85026198]
["bitfinex","ETHUSD",1738536000651,3.50864,2850.1,2850.0,11.85026198]
["bitfinex","ETHUSD",1738536000861,11.3945,2850.1,2850.0,11.85026198]
["bitfinex","ETHUSD",1738536001078,11.0,2850.1,2850.0,11.85026198]
["bitfinex","ETHUSD",1738536001239,11.06379364,2850.1,2850.0,11.85026198]
["bitfinex","ETHUSD",1738536001437,11.06379364,2850.1,2847.5,3.51181]
["bitfinex","ETHUSD",1738536001438,0.2,2849.4,2848.2,3.1262901]
["bitfinex","ETHUSD",1738536001698,3.50886,2850.0,2848.2,3.1262901]
["bitfinex","ETHUSD",1738536001699,5.51077,2848.4,2848.2,3.1262901]
["bitfinex","ETHUSD",1738536001835,8.96379364,2848.3,2848.2,3.1262901]
["bitfinex","ETHUSD",1738536002040,8.96379364,2848.3,2845.9,7.0806052]
["bitfinex","ETHUSD",1738536002041,2.0,2846.4,2845.0,1.476282]
["bitfinex","ETHUSD",1738536002259,2.0,2846.1,2845.6,3.51419]
["bitfinex","ETHUSD",1738536002489,2.0,2845.6,2845.0,1.476282]
["bitfinex","ETHUSD",1738536002691,3.48849325,2845.6,2845.0,1.476282]
["bitfinex","ETHUSD",1738536002847,3.48849325,2845.6,2844.0,50.0]
["bitfinex","ETHUSD",1738536002848,5.81605,2844.1,2844.0,41.63842353]
["bitfinex","ETHUSD",1738536003042,18.12617675,2844.1,2844.0,28.65410493]
["bitfinex","ETHUSD",1738536003244,18.12617675,2844.1,2840.5,0.68874702]
["bitfinex","ETHUSD",1738536003245,5.81889,2841.8,2840.5,0.68874702]
["bitfinex","ETHUSD",1738536003475,0.1,2840.1,2840.0,22.56119928]
["bitfinex","ETHUSD",1738536003680,0.1,2840.1,2836.1,2.874]
["bitfinex","ETHUSD",1738536003681,2.0,2838.1,2836.1,2.774]
["bitfinex","ETHUSD",1738536003857,2.0,2838.1,2836.0,0.15]
["bitfinex","ETHUSD",1738536003858,7.553,2838.1,2838.0,1.74676617]
["bitfinex","ETHUSD",1738536004161,2.0,2836.1,2836.0,0.15]
["bitfinex","ETHUSD",1738536004395,2.0,2836.1,2835.0,0.92461949]
["bitfinex","ETHUSD",1738536004396,2.0,2835.1,2835.0,0.92461949]
["bitfinex","ETHUSD",1738536004701,3.5297,2833.1,2833.0,0.2425]
["bitfinex","ETHUSD",1738536004840,2.0,2833.1,2833.0,0.2425]
["bitfinex","ETHUSD",1738536005037,7.65673035,2833.1,2833.0,0.2425]
["bitfinex","ETHUSD",1738536005388,7.58173035,2833.1,2833.0,0.2425]
["bitfinex","ETHUSD",1738536005596,2.0,2831.6,2831.0,0.1393984]
["bitfinex","ETHUSD",1738536005746,5.06373055,2831.5,2831.2,49.95]
["bitfinex","ETHUSD",1738536005946,0.0075,2834.1,2832.2,3.53075]
["bitfinex","ETHUSD",1738536006145,0.36092432,2833.1,2832.7,0.1925]
["bitfinex","ETHUSD",1738536006339,0.0075,2834.8,2831.2,49.95]
["bitfinex","ETHUSD",1738536006340,2.0,2834.8,2834.2,0.1925]
["bitfinex","ETHUSD",1738536006603,0.2,2835.0,2831.3,0.69886016]
["bitfinex","ETHUSD",1738536006744,5.46552538,2835.3,2832.7,0.1]
["bitfinex","ETHUSD",1738536006745,0.1925,2833.6,2832.7,0.1]
["bitfinex","ETHUSD",1738536007087,0.66133334,2834.7,2831.2,49.95]
["bitfinex","ETHUSD",1738536007088,5.0,2833.5,2831.2,49.95]
["bitfinex","ETHUSD",1738536007290,0.2,2833.7,2831.2,49.95]
["bitfinex","ETHUSD",1738536007454,2.0,2834.0,2831.3,0.1]
["bitfinex","ETHUSD",1738536007659,2.0,2834.2,2832.6,3.53026]
["bitfinex","ETHUSD",1738536007973,0.3,2834.5,2833.2,3.52947]
["bitfinex","ETHUSD",1738536008179,0.2,2834.5,2831.8,3.53132]
["bitfinex","ETHUSD",1738536008384,2.0,2833.6,2831.9,3.53119]
["bitfinex","ETHUSD",1738536008548,2.0,2833.6,2831.6,2.785]
["bitfinex","ETHUSD",1738536008747,0.1,2832.5,2831.3,3.53194]
["bitfinex","ETHUSD",1738536009095,0.1,2833.0,2832.4,3.53057]
["bitfinex","ETHUSD",1738536009243,2.0,2833.8,2832.6,3.53024]
["bitfinex","ETHUSD",1738536009442,0.1,2834.0,2831.2,49.95]
["bitfinex","ETHUSD",1738536009443,3.52858,2834.0,2831.2,49.95]
["bitfinex","ETHUSD",1738536009667,0.69464737,2832.7,2831.7,3.53141]
["bitfinex","ETHUSD",1738536010096,0.69464737,2832.7,2831.3,2.785]
["bitfinex","ETHUSD",1738536010245,3.52959,2833.2,2831.6,3.53155]
["bitfinex","ETHUSD",1738536010439,0.54554269,2833.3,2831.2,49.95]
["bitfinex","ETHUSD",1738536010757,2.0,2833.0,2831.7,3.5314]
["bitfinex","ETHUSD",1738536011163,1.04605043,2832.6,2831.8,3.53129]
["bitfinex","ETHUSD",1738536011368,1.04605043,2832.6,2831.8,2.0601942]
["bitfinex","ETHUSD",1738536011662,5.49038748,2832.5,2831.3,3.53188]
["bitfinex","ETHUSD",1738536011862,1.04605043,2832.6,2831.4,3.53179]
["bitfinex","ETHUSD",1738536012184,1.04605043,2832.6,2831.3,3.5319]
["bitfinex","ETHUSD",1738536012490,3.04605043,2832.6,2831.4,2.788]
["bitfinex","ETHUSD",1738536012706,3.04605043,2832.6,2831.4,6.31978]
["bitfinex","ETHUSD",1738536013064,1.04605043,2832.6,2831.3,2.788]
["bitfinex","ETHUSD",1738536013281,1.04605043,2832.6,2831.2,49.95]
["bitfinex","ETHUSD",1738536013606,2.0,2832.3,2831.2,53.48202]
["bitfinex","ETHUSD",1738536013896,5.0,2832.2,2831.2,49.95]
["bitfinex","ETHUSD",1738536014047,2.0,2832.0,2831.2,49.95]
["bitfinex","ETHUSD",1738536014247,2.0,2831.7,2831.2,49.95]
["bitfinex","ETHUSD",1738536014475,2.0,2831.3,2831.2,49.95]
["bitfinex","ETHUSD",1738536014688,7.0,2831.3,2831.2,49.95]
["bitfinex","ETHUSD",1738536014900,7.81057603,2831.3,2831.2,42.19663067]
["bitfinex","ETHUSD",1738536015110,2.0,2830.4,2830.0,8.565828]
["bitfinex","ETHUSD",1738536015249,0.1,2827.0,2825.1,3.53969]
["bitfinex","ETHUSD",1738536015453,0.1,2826.6,2825.7,3.53894]
["bitfinex","ETHUSD",1738536015689,0.2,2826.0,2824.9,0.01091493]
["bitfinex","ETHUSD",1738536015855,0.05042652,2825.8,2824.0,10.78765477]
["bitfinex","ETHUSD",1738536016058,0.05042652,2824.3,2824.0,10.78765477]
["bitfinex","ETHUSD",1738536016272,0.1,2824.1,2824.0,10.78765477]
["bitfinex","ETHUSD",1738536016480,5.15042652,2824.1,2824.0,9.13575477]
["bitfinex","ETHUSD",1738536016683,5.63582853,2824.1,2824.0,5.97261977]
["bitfinex","ETHUSD",1738536016992,6.84642652,2824.1,2824.0,5.12261977]
["bitfinex","ETHUSD",1738536017201,4.896,2824.1,2823.1,0.02666667]
["bitfinex","ETHUSD",1738536017350,0.05042652,2821.9,2821.8,8.54440015]
["bitfinex","ETHUSD",1738536017902,0.05042652,2821.9,2821.8,8.53690015]
["bitfinex","ETHUSD",1738536018066,6.796,2821.9,2821.8,1.5e-07]
["bitfinex","ETHUSD",1738536018395,0.05042652,2821.5,2820.6,3.54529]
["bitfinex","ETHUSD",1738536018600,6.80565399,2822.9,2820.0,3.31609513]
["bitfinex","ETHUSD",1738536018601,3.59613652,2820.4,2820.0,3.31609513]
["bitfinex","ETHUSD",1738536018754,5.0,2820.3,2820.0,5.13e-06]
["bitfinex","ETHUSD",1738536018949,5.6931267,2818.6,2814.4,4.971169]
["bitfinex","ETHUSD",1738536019268,5.6931267,2818.6,2817.1,0.09999199]
["bitfinex","ETHUSD",1738536019269,6.21366184,2817.2,2817.1,0.09999199]
["bitfinex","ETHUSD",1738536019601,0.1,2816.2,2816.0,1.79592868]
["bitfinex","ETHUSD",1738536019780,1.6519,2817.1,2814.3,1.78109751]
["bitfinex","ETHUSD",1738536019983,0.41148528,2817.0,2816.1,4.20436475]
["bitfinex","ETHUSD",1738536020149,0.41148528,2817.0,2811.9,2.9]
["bitfinex","ETHUSD",1738536020150,2.0,2814.9,2814.7,1.7381214]
["bitfinex","ETHUSD",1738536020353,5.0,2814.8,2813.1,1.72854202]
["bitfinex","ETHUSD",1738536020567,0.1,2814.4,2814.3,3.55322]
["bitfinex","ETHUSD",1738536020802,5.0,2814.4,2814.3,3.55322]
["bitfinex","ETHUSD",1738536020970,1.54684,2814.5,2814.4,3.55315]
["bitfinex","ETHUSD",1738536021299,3.22349,2814.5,2814.3,4.26492999]
["bitfinex","ETHUSD",1738536021498,35.44811,2815.2,2814.4,0.02928312]
["bitfinex","ETHUSD",1738536021665,35.44811,2815.2,2815.0,3.52234]
["bitfinex","ETHUSD",1738536022003,5.0,2815.1,2813.4,0.01395461]
["bitfinex","ETHUSD",1738536022493,6.21366184,2816.3,2814.9,3.55245]
["bitfinex","ETHUSD",1738536022705,4.43828184,2816.3,2816.2,3.55088]
["bitfinex","ETHUSD",1738536022847,4.43828184,2816.3,2816.0,5.20808]
["bitfinex","ETHUSD",1738536022848,0.1,2817.4,2816.7,3.55025]
["bitfinex","ETHUSD",1738536023046,0.00354,2819.5,2818.8,3.5476]
["bitfinex","ETHUSD",1738536023350,3.54244,2823.0,2822.8,3.54256]
["bitfinex","ETHUSD",1738536023351,39.0,2823.0,2822.8,3.54256]
["bitfinex","ETHUSD",1738536023551,10.886,2827.1,2823.3,3.54195]
["bitfinex","ETHUSD",1738536023552,1.568,2824.8,2823.3,3.54195]
["bitfinex","ETHUSD",1738536023794,1.568,2824.8,2822.7,3.54265]
["bitfinex","ETHUSD",1738536023795,0.48684817,2825.1,2825.0,3.53982]
["bitfinex","ETHUSD",1738536024006,1.568,2827.9,2825.0,3.53982]
["bitfinex","ETHUSD",1738536024007,1.568,2827.9,2827.7,3.53637]
["bitfinex","ETHUSD",1738536024211,0.36027348,2828.2,2828.0,3.53596]
["bitfinex","ETHUSD",1738536024371,0.3010309,2829.0,2828.4,3.53546]
["bitfinex","ETHUSD",1738536024554,9e-07,2829.0,2828.9,3.53494]
["bitfinex","ETHUSD",1738536024896,9e-07,2829.0,2828.5,1.72196639]
["bitfinex","ETHUSD",1738536024897,2.0,2832.7,2831.2,3.52457]
["bitfinex","ETHUSD",1738536025212,0.2,2832.9,2830.5,3.53294]
["bitfinex","ETHUSD",1738536025421,9e-06,2831.3,2831.2,3.53207]
["bitfinex","ETHUSD",1738536025597,5.000009,2831.3,2829.9,3.5336]
["bitfinex","ETHUSD",1738536025803,5.000009,2831.3,2828.8,0.1]
["bitfinex","ETHUSD",1738536025804,9e-06,2831.3,2828.8,0.1]
["bitfinex","ETHUSD",1738536025962,7.06414,2831.2,2828.8,3.53502]
["bitfinex","ETHUSD",1738536026166,6.5614,2831.1,2826.7,0.1]
["bitfinex","ETHUSD",1738536026407,3.53356,2830.0,2825.6,3.53898]
["bitfinex","ETHUSD",1738536026607,3.53298,2830.5,2825.6,3.53898]
["bitfinex","ETHUSD",1738536026608,1.5614,2829.5,2825.9,3.53862]
["bitfinex","ETHUSD",1738536026789,1.5614,2829.5,2825.6,0.1]
["bitfinex","ETHUSD",1738536026790,3.53955,2825.3,2824.0,0.71035304]
["bitfinex","ETHUSD",1738536027118,1.5614,2828.1,2822.6,1.5541]
["bitfinex","ETHUSD",1738536027119,0.2,2824.3,2823.7,0.71978941]
["bitfinex","ETHUSD",1738536027327,0.2,2823.7,2823.0,3.54229]
["bitfinex","ETHUSD",1738536027463,0.2,2824.0,2821.6,0.1]
["bitfinex","ETHUSD",1738536027663,0.2,2823.5,2821.9,0.1]
["bitfinex","ETHUSD",1738536028009,0.2,2824.2,2824.0,3.54105]
["bitfinex","ETHUSD",1738536028207,0.2,2825.0,2824.4,3.54055]
["bitfinex","ETHUSD",1738536028426,0.21794152,2825.9,2823.7,2.802]
["bitfinex","ETHUSD",1738536028619,0.01794152,2825.9,2823.9,0.1]
["bitfinex","ETHUSD",1738536028910,0.01794152,2825.9,2824.0,2.902]
["bitfinex","ETHUSD",1738536029141,0.01794152,2825.9,2825.7,3.53891]
["bitfinex","ETHUSD",1738536029306,0.01794152,2825.9,2824.3,0.1]
["bitfinex","ETHUSD",1738536029497,0.01794152,2825.9,2825.7,3.5389]
["bitfinex","ETHUSD",1738536030584,0.21794152,2825.9,2824.8,3.54007]
["bitfinex","ETHUSD",1738536030687,0.2,2825.7,2824.7,3.54018]
["bitfinex","ETHUSD",1738536030887,0.2,2825.7,2824.1,1.5396]
["bitfinex","ETHUSD",1738536030888,0.2,2825.5,2823.7,3.54145]
["bitfinex","ETHUSD",1738536031198,0.2,2825.6,2823.9,0.1]
["bitfinex","ETHUSD",1738536031506,0.2,2825.5,2823.6,3.64157]
["bitfinex","ETHUSD",1738536031721,0.2,2825.5,2823.7,7.0829]
["bitfinex","ETHUSD",1738536032048,0.2,2825.5,2823.7,3.54145]
["bitfinex","ETHUSD",1738536032341,0.2,2825.2,2824.8,3.54]
["bitfinex","ETHUSD",1738536032547,3.53588,2828.2,2825.4,3.53922]
["bitfinex","ETHUSD",1738536032692,0.2,2826.5,2825.9,3.53867]
["bitfinex","ETHUSD",1738536032896,3.53684,2827.4,2824.3,10.7221]
["bitfinex","ETHUSD",1738536032897,0.2,2826.2,2826.0,3.53855]
["bitfinex","ETHUSD",1738536033101,0.2,2825.8,2825.6,3.53906]
["bitfinex","ETHUSD",1738536033337,3.53554,2828.5,2824.1,12.97241966]
["bitfinex","ETHUSD",1738536033338,0.2,2826.0,2824.1,12.97241966]
["bitfinex","ETHUSD",1738536033544,0.2,2826.5,2824.3,3.5407]
["bitfinex","ETHUSD",1738536033840,5.1312,2828.0,2825.5,3.53917]
["bitfinex","ETHUSD",1738536033841,0.2,2825.8,2825.5,3.53917]
["bitfinex","ETHUSD",1738536034166,0.2,2825.6,2825.5,3.53916]
["bitfinex","ETHUSD",1738536034313,0.2,2826.7,2825.9,3.53857]
["bitfinex","ETHUSD",1738536034518,0.2,2826.1,2825.9,3.53857]
["bitfinex","ETHUSD",1738536034835,5.13121,2828.0,2825.3,0.2]
["bitfinex","ETHUSD",1738536035009,3.53716,2827.2,2825.6,3.53898]
["bitfinex","ETHUSD",1738536035347,1.5951,2828.0,2824.4,0.89593101]
["bitfinex","ETHUSD",1738536035495,5.1312,2828.0,2825.0,3.53982]
["bitfinex","ETHUSD",1738536035695,1.5951,2828.0,2825.5,0.2]
["bitfinex","ETHUSD",1738536035949,3.53644,2827.7,2824.3,0.45266076]
["bitfinex","ETHUSD",1738536036147,3.53802,2826.5,2821.9,0.1]
["bitfinex","ETHUSD",1738536036311,3.54,2824.9,2823.2,3.54198]
["bitfinex","ETHUSD",1738536036494,3.53969,2825.1,2821.5,5.25061005]
["bitfinex","ETHUSD",1738536036696,3.54152,2823.7,2821.7,3.54395]
["bitfinex","ETHUSD",1738536036941,3.54262,2822.8,2821.3,3.54435]
["bitfinex","ETHUSD",1738536037111,3.54262,2822.8,2819.5,9.33151966]
["bitfinex","ETHUSD",1738536037112,3.54332,2822.3,2820.1,1.7748305]
["bitfinex","ETHUSD",1738536037463,3.54308,2822.4,2820.1,3.54596]
["bitfinex","ETHUSD",1738536037759,3.54333,2822.2,2817.5,1.72481471]
["bitfinex","ETHUSD",1738536038062,3.39e-06,2822.1,2818.2,1.6194]
["bitfinex","ETHUSD",1738536038198,1.5228,2825.9,2818.2,1.6194]
["bitfinex","ETHUSD",1738536038199,3.53991,2825.0,2821.7,14.17584]
["bitfinex","ETHUSD",1738536038395,3.53882,2825.8,2821.7,0.1]
["bitfinex","ETHUSD",1738536038631,3.53923,2825.5,2822.1,3.54346]
["bitfinex","ETHUSD",1738536038840,0.2,2826.3,2823.1,0.1]
["bitfinex","ETHUSD",1738536039041,0.2,2826.3,2823.6,0.1]
["bitfinex","ETHUSD",1738536039042,2.0,2826.0,2823.6,0.1]
["bitfinex","ETHUSD",1738536039246,3.53863,2826.0,2823.6,0.1]
["bitfinex","ETHUSD",1738536039393,3.53958,2825.2,2823.6,0.1]
["bitfinex","ETHUSD",1738536039598,3.53997,2824.9,2823.6,0.1]
["bitfinex","ETHUSD",1738536039847,3.53919,2825.5,2823.8,0.1]
["bitfinex","ETHUSD",1738536040151,3.53968,2825.2,2823.8,0.1]
["bitfinex","ETHUSD",1738536040355,3.53915,2825.6,2823.9,3.54118]
["bitfinex","ETHUSD",1738536040645,3.53915,2825.6,2823.8,0.1]
["bitfinex","ETHUSD",1738536040646,39.0,2826.5,2824.6,3.64029]
["bitfinex","ETHUSD",1738536040826,3.5386,2826.0,2824.6,0.1]
["bitfinex","ETHUSD",1738536041003,3.53806,2826.4,2824.8,0.1]
["bitfinex","ETHUSD",1738536041192,39.0,2826.5,2824.8,0.1]
["bitfinex","ETHUSD",1738536041398,3.53833,2826.2,2824.8,0.1]
["bitfinex","ETHUSD",1738536041598,3.53868,2826.0,2824.8,0.1]
["bitfinex","ETHUSD",1738536042151,3.73847,2826.1,2824.2,0.1]
["bitfinex","ETHUSD",1738536042308,3.53932,2825.5,2824.3,0.1]
["bitfinex","ETHUSD",1738536042659,1.04605043,2826.0,2823.7,0.1]
["bitfinex","ETHUSD",1738536042801,0.2,2823.4,2818.1,0.00355]
["bitfinex","ETHUSD",1738536043011,2.0,2819.0,2818.1,1.74919682]
["bitfinex","ETHUSD",1738536043224,0.19915407,2817.7,2814.9,1.78828806]
["bitfinex","ETHUSD",1738536043444,3.54974,2817.1,2816.1,1.72362983]
["bitfinex","ETHUSD",1738536043598,3.55088,2816.2,2816.0,8.83e-06]
["bitfinex","ETHUSD",1738536043950,0.19915407,2815.0,2813.2,1.76863056]
["bitfinex","ETHUSD",1738536044101,6.10994249,2814.9,2813.2,1.76863056]
["bitfinex","ETHUSD",1738536044302,0.06379364,2814.8,2813.2,1.76863056]
["bitfinex","ETHUSD",1738536044852,3.55492,2813.0,2812.9,8.78e-06]
["bitfinex","ETHUSD",1738536044995,12.88643966,2813.0,2810.4,1.72016753]
["bitfinex","ETHUSD",1738536045200,2.58737897,2814.7,2810.2,0.06433884]
["bitfinex","ETHUSD",1738536045201,1.75872742,2811.0,2810.2,0.06433884]
["bitfinex","ETHUSD",1738536045404,3.56003,2809.0,2807.2,1.7541569]
["bitfinex","ETHUSD",1738536045704,1.0467171,2810.8,2807.2,1.7541569]
["bitfinex","ETHUSD",1738536045705,5.06379364,2808.9,2807.2,1.7541569]
["bitfinex","ETHUSD",1738536045946,9.33151966,2807.7,2804.1,1.79020022]
["bitfinex","ETHUSD",1738536046154,1.56414836,2805.3,2804.1,1.72246935]
["bitfinex","ETHUSD",1738536046359,0.1,2806.9,2804.1,1.72246935]
["bitfinex","ETHUSD",1738536046554,0.71133261,2806.8,2804.1,1.72246935]
["bitfinex","ETHUSD",1738536046817,12.7806,2807.3,2804.1,1.70844196]
["bitfinex","ETHUSD",1738536047120,3.5629,2806.7,2804.3,1.71150516]
["bitfinex","ETHUSD",1738536047320,2.0,2806.3,2804.5,1.77777462]
["bitfinex","ETHUSD",1738536047532,5.06020536,2806.2,2804.6,1.71345236]
["bitfinex","ETHUSD",1738536047735,0.06020536,2806.1,2805.8,3.56394]
["bitfinex","ETHUSD",1738536048108,3.55959,2809.4,2809.3,0.65049464]
["bitfinex","ETHUSD",1738536048285,0.19858557,2808.9,2807.2,3.56221]
["bitfinex","ETHUSD",1738536048415,39.0,2808.3,2805.5,1.75088061]
["bitfinex","ETHUSD",1738536048611,29.5945,2808.3,2806.5,3.56311]
["bitfinex","ETHUSD",1738536048814,29.5945,2808.3,2805.0,9.33151966]
["bitfinex","ETHUSD",1738536048815,29.5945,2808.3,2805.2,1.76033146]
["bitfinex","ETHUSD",1738536049070,29.5945,2808.3,2807.6,0.1]
["bitfinex","ETHUSD",1738536049372,29.737,2809.2,2809.0,3.5599]
["bitfinex","ETHUSD",1738536049536,29.737,2809.2,2803.4,0.06894567]
["bitfinex","ETHUSD",1738536049537,0.19858557,2803.8,2803.4,0.06894567]
["bitfinex","ETHUSD",1738536049718,9.42541212,2803.7,2800.0,52.89763675]
["bitfinex","ETHUSD",1738536049967,1.75443716,2805.7,2800.0,52.89763675]
["bitfinex","ETHUSD",1738536049968,3.4598437,2806.8,2802.5,0.2]
["bitfinex","ETHUSD",1738536050125,4.692,2818.6,2802.4,3.5683]
["bitfinex","ETHUSD",1738536050126,2.1,2802.5,2802.4,3.5683]
["bitfinex","ETHUSD",1738536050318,0.19858557,2803.2,2799.2,2.01616591]
["bitfinex","ETHUSD",1738536050581,0.19858557,2802.1,2800.0,32.42920744]
["bitfinex","ETHUSD",1738536050876,5.0,2802.0,2800.0,23.04294844]
["bitfinex","ETHUSD",1738536051163,2.0,2800.9,2800.0,12.23573955]
["bitfinex","ETHUSD",1738536051377,2.0,2800.9,2797.4,5.28056855]
["bitfinex","ETHUSD",1738536051378,3.67142,2800.0,2795.5,1.74880349]
["bitfinex","ETHUSD",1738536051516,3.57168,2799.8,2795.3,1.70119976]
["bitfinex","ETHUSD",1738536051716,0.1,2799.3,2795.2,3.98884956]
["bitfinex","ETHUSD",1738536051969,0.1,2794.4,2794.2,1.77528338]
["bitfinex","ETHUSD",1738536052127,3.57871,2794.3,2792.6,0.7000674]
["bitfinex","ETHUSD",1738536052473,18.91327091,2795.3,2788.4,1.78667819]
["bitfinex","ETHUSD",1738536052684,0.71447677,2796.7,2794.8,0.51646788]
["bitfinex","ETHUSD",1738536052823,20.79308368,2796.6,2789.3,1.75614862]
["bitfinex","ETHUSD",1738536053013,20.79308368,2796.6,2794.6,3.57823]
["bitfinex","ETHUSD",1738536053014,6.949019,2796.5,2794.6,3.57823]
["bitfinex","ETHUSD",1738536053215,1.79357026,2796.3,2789.6,1.70069648]
["bitfinex","ETHUSD",1738536053475,4.724,2796.4,2789.2,1.7864994]
["bitfinex","ETHUSD",1738536053476,0.19858557,2796.4,2789.2,1.7864994]
["bitfinex","ETHUSD",1738536053620,0.16478557,2793.7,2792.4,3.58109]
["bitfinex","ETHUSD",1738536053828,0.71718745,2792.5,2789.4,1.76892875]
["bitfinex","ETHUSD",1738536054165,0.16478557,2793.7,2789.0,3.58551]
["bitfinex","ETHUSD",1738536054313,2.0,2792.6,2790.6,0.03521443]
["bitfinex","ETHUSD",1738536054513,0.26478557,2793.7,2788.8,9.12072148]
["bitfinex","ETHUSD",1738536054514,1.08949,2792.5,2792.3,3.58115]
["bitfinex","ETHUSD",1738536054749,0.1,2795.2,2795.1,0.1134]
["bitfinex","ETHUSD",1738536054948,0.1,2795.2,2792.2,10.7442]
["bitfinex","ETHUSD",1738536055126,0.1,2795.2,2791.3,0.32630572]
["bitfinex","ETHUSD",1738536055127,5.0,2795.1,2794.0,3.57901]
["bitfinex","ETHUSD",1738536055344,5.0,2795.6,2793.0,9.12072148]
["bitfinex","ETHUSD",1738536055526,2.0,2799.8,2796.4,3.57597]
["bitfinex","ETHUSD",1738536055849,0.47514803,2800.4,2798.9,9.12072148]
["bitfinex","ETHUSD",1738536056080,2.25375128,2804.0,2797.2,9.12072148]
["bitfinex","ETHUSD",1738536056081,1.76070221,2803.8,2800.2,9.12072148]
["bitfinex","ETHUSD",1738536056215,0.4447975,2803.0,2801.4,9.12072148]
["bitfinex","ETHUSD",1738536056416,5.08098,2802.8,2802.7,3.56798]
["bitfinex","ETHUSD",1738536056673,0.3010309,2806.4,2804.0,3.66633]
["bitfinex","ETHUSD",1738536056879,0.3010309,2806.4,2803.5,0.1]
["bitfinex","ETHUSD",1738536057015,0.3010309,2806.4,2804.0,7.13266]
["bitfinex","ETHUSD",1738536057219,0.3010309,2806.4,2805.2,9.12072148]
["bitfinex","ETHUSD",1738536057415,9e-07,2806.4,2806.1,3.56361]
["bitfinex","ETHUSD",1738536057615,3.21829,2806.8,2804.0,3.56633]
["bitfinex","ETHUSD",1738536057822,26.3003809,2806.9,2805.0,3.56501]
["bitfinex","ETHUSD",1738536058052,0.2,2806.0,2803.1,3.56742]
["bitfinex","ETHUSD",1738536058252,26.3003809,2806.9,2802.4,0.1]
["bitfinex","ETHUSD",1738536058465,28.0817,2805.1,2803.5,3.56694]
["bitfinex","ETHUSD",1738536058632,5.0,2805.0,2802.0,0.2]
["bitfinex","ETHUSD",1738536058835,28.0817,2805.1,2804.2,3.56601]
["bitfinex","ETHUSD",1738536059168,28.0817,2805.1,2802.0,0.1]
["bitfinex","ETHUSD",1738536059386,28.0817,2804.9,2802.0,1.75254882]
["bitfinex","ETHUSD",1738536059628,0.2,2806.2,2806.1,3.56363]
["bitfinex","ETHUSD",1738536059783,0.2,2806.2,2804.3,3.56585]
["bitfinex","ETHUSD",1738536059784,3.03863,2806.2,2805.2,3.56469]
["bitfinex","ETHUSD",1738536059985,0.1,2807.6,2805.8,3.56403]
["bitfinex","ETHUSD",1738536060205,0.1,2807.6,2802.1,0.42403567]
["bitfinex","ETHUSD",1738536060206,0.2,2806.2,2804.8,3.56526]
["bitfinex","ETHUSD",1738536060430,5.0,2806.1,2804.0,3.56625]
["bitfinex","ETHUSD",1738536060729,3.56349,2806.3,2802.4,3.56835]
["bitfinex","ETHUSD",1738536060936,3.56349,2806.3,2801.9,1.6237]
["bitfinex","ETHUSD",1738536060937,0.1,2805.6,2801.9,1.6237]
["bitfinex","ETHUSD",1738536061245,0.1,2805.7,2804.2,3.56603]
["bitfinex","ETHUSD",1738536061375,0.2,2804.6,2804.0,2.0]
["bitfinex","ETHUSD",1738536061576,5.0,2804.5,2804.1,12.469]
["bitfinex","ETHUSD",1738536061780,0.2,2804.1,2804.0,2.0]
["bitfinex","ETHUSD",1738536062012,8.5662,2804.1,2804.0,2.0]
["bitfinex","ETHUSD",1738536062219,8.56624,2804.1,2798.9,0.72221667]
["bitfinex","ETHUSD",1738536062527,28.0817,2804.1,2801.4,3.56962]
["bitfinex","ETHUSD",1738536062727,0.2,2802.6,2801.4,3.56959]
["bitfinex","ETHUSD",1738536062926,0.2,2801.6,2800.2,3.57117]
["bitfinex","ETHUSD",1738536063233,0.2,2800.9,2799.0,3.5727]
["bitfinex","ETHUSD",1738536063465,0.2,2800.9,2798.9,0.72221667]
["bitfinex","ETHUSD",1738536063613,5.0,2800.8,2799.6,3.57185]
["bitfinex","ETHUSD",1738536063815,0.2,2799.8,2797.1,1.53]
["bitfinex","ETHUSD",1738536064032,0.2,2799.1,2798.8,3.0829]
["bitfinex","ETHUSD",1738536064233,5.0,2799.0,2797.4,3.57466]
["bitfinex","ETHUSD",1738536064524,0.2,2797.3,2796.9,3.57538]
["bitfinex","ETHUSD",1738536064727,5.2,2797.2,2796.0,3.57649]
["bitfinex","ETHUSD",1738536064953,5.0,2797.1,2793.5,3.027]
["bitfinex","ETHUSD",1738536065163,0.1,2797.5,2796.1,1.429138]
["bitfinex","ETHUSD",1738536065367,28.0817,2796.5,2794.3,1.53]
["bitfinex","ETHUSD",1738536065660,9.06538246,2795.9,2794.5,1.429912]
["bitfinex","ETHUSD",1738536065864,0.1,2793.1,2790.3,1.78973664]
["bitfinex","ETHUSD",1738536066072,0.1,2791.8,2791.4,1.431281]
["bitfinex","ETHUSD",1738536066211,6.8599691,2789.6,2787.7,3.58718]
["bitfinex","ETHUSD",1738536066418,9.06538246,2790.9,2788.9,1.432322]
["bitfinex","ETHUSD",1738536066735,9.06538246,2790.9,2784.4,2.827]
["bitfinex","ETHUSD",1738536066736,0.1,2787.9,2784.5,1.77180417]
["bitfinex","ETHUSD",1738536067087,9.06538246,2789.9,2783.3,0.28326909]
["bitfinex","ETHUSD",1738536067088,3.58755,2787.5,2786.4,2.14297141]
["bitfinex","ETHUSD",1738536067269,3.68883,2786.5,2784.1,1.71237498]
["bitfinex","ETHUSD",1738536067418,0.1,2786.4,2783.9,0.3010309]
["bitfinex","ETHUSD",1738536067616,5.1,2786.3,2784.0,30.15544627]
["bitfinex","ETHUSD",1738536067820,0.1,2784.9,2784.3,3.59154]
["bitfinex","ETHUSD",1738536068048,3.58852,2786.7,2784.0,26.56350627]
["bitfinex","ETHUSD",1738536068049,5.0,2784.8,2784.0,26.56350627]
["bitfinex","ETHUSD",1738536068366,28.2845,2784.4,2784.0,24.87350627]
["bitfinex","ETHUSD",1738536068571,0.2,2784.0,2782.5,0.01108125]
["bitfinex","ETHUSD",1738536068717,0.2,2780.6,2776.9,0.00361]
["bitfinex","ETHUSD",1738536069073,0.1,2778.2,2777.2,0.72332368]
["bitfinex","ETHUSD",1738536069234,3.60152,2776.6,2768.6,1.80869537]
["bitfinex","ETHUSD",1738536069417,9.16901398,2774.8,2768.8,3.61167]
["bitfinex","ETHUSD",1738536069623,9.16901398,2774.8,2768.7,0.0660444]
["bitfinex","ETHUSD",1738536069624,0.2,2772.1,2765.7,0.22847796]
["bitfinex","ETHUSD",1738536069818,9.16901398,2769.9,2765.7,0.22847796]
["bitfinex","ETHUSD",1738536070019,0.2,2769.1,2767.2,0.72153752]
["bitfinex","ETHUSD",1738536070264,25.00160962,2769.9,2762.5,3.86985]
["bitfinex","ETHUSD",1738536070265,0.2,2767.1,2763.3,1.87109525]
["bitfinex","ETHUSD",1738536070565,9.16901398,2764.2,2764.0,2.84564145]
["bitfinex","ETHUSD",1738536070763,9.16901398,2764.2,2762.5,0.25]
["bitfinex","ETHUSD",1738536070764,3.6182,2763.8,2762.5,0.25]
["bitfinex","ETHUSD",1738536070985,1.89100975,2763.5,2758.3,2.0175202]
["bitfinex","ETHUSD",1738536071193,1.89100975,2763.5,2756.1,0.01010101]
["bitfinex","ETHUSD",1738536071194,0.21180618,2763.7,2758.0,1.88343156]
["bitfinex","ETHUSD",1738536071329,9.26098342,2761.3,2756.4,11.65225061]
["bitfinex","ETHUSD",1738536071536,9.26098342,2761.3,2756.4,1.98854601]
["bitfinex","ETHUSD",1738536071537,0.1,2759.6,2756.4,1.98854601]
["bitfinex","ETHUSD",1738536071784,0.06118999,2761.2,2757.1,1.80892758]
["bitfinex","ETHUSD",1738536071986,0.72468116,2761.9,2756.5,1.443047]
["bitfinex","ETHUSD",1738536072193,0.72468116,2761.9,2755.9,1.86232576]
["bitfinex","ETHUSD",1738536072194,9.26098342,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1738536072407,9.26098342,2757.4,2756.9,0.2]
["bitfinex","ETHUSD",1738536072408,3.63994,2757.4,2756.9,0.2]
["bitfinex","ETHUSD",1738536072611,1e-05,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1738536072905,9.26098342,2761.6,2759.9,12.666]
["bitfinex","ETHUSD",1738536073100,0.1,2756.6,2753.2,1.87701872]
["bitfinex","ETHUSD",1738536073244,0.1,2756.2,2752.0,1.8013028]
["bitfinex","ETHUSD",1738536073446,29.94115066,2757.2,2753.5,0.70681764]
["bitfinex","ETHUSD",1738536073647,1.0783,2760.0,2753.5,0.1]
["bitfinex","ETHUSD",1738536073868,0.2,2756.1,2753.4,0.45701054]
["bitfinex","ETHUSD",1738536074073,0.2,2755.1,2752.2,3.32e-06]
["bitfinex","ETHUSD",1738536074287,2.8745,2754.2,2751.6,5.13814402]
["bitfinex","ETHUSD",1738536074491,5.0,2754.1,2751.7,3.63411]
["bitfinex","ETHUSD",1738536074732,3.62581,2758.0,2751.7,3.63411]
["bitfinex","ETHUSD",1738536074895,3.63163,2753.6,2751.8,3.63391]
["bitfinex","ETHUSD",1738536075090,0.34176688,2757.1,2749.0,0.4]
["bitfinex","ETHUSD",1738536075091,0.42383413,2753.5,2749.0,1.86262437]
["bitfinex","ETHUSD",1738536075306,35.988,2751.9,2750.1,3.63617]
["bitfinex","ETHUSD",1738536075530,3.63158,2753.7,2749.2,8.64572806]
["bitfinex","ETHUSD",1738536075821,0.2,2753.3,2747.9,1.82137921]
["bitfinex","ETHUSD",1738536076035,0.4595517,2753.6,2747.5,1.8642203]
["bitfinex","ETHUSD",1738536076174,0.06379364,2753.6,2747.9,9.26098342]
["bitfinex","ETHUSD",1738536076379,3.64e-06,2753.5,2749.5,9.26098342]
["bitfinex","ETHUSD",1738536076648,7.1e-06,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1738536076781,21.839,2753.4,2750.0,0.72252953]
["bitfinex","ETHUSD",1738536076985,5.0,2753.3,2749.1,1.83749676]
["bitfinex","ETHUSD",1738536077244,0.2,2756.8,2750.0,9.26098342]
["bitfinex","ETHUSD",1738536077402,0.2,2756.8,2748.1,1.6372]
["bitfinex","ETHUSD",1738536077403,15.58558,2750.1,2749.5,3.63702]
["bitfinex","ETHUSD",1738536077585,1.4521,2753.9,2752.6,0.2146]
["bitfinex","ETHUSD",1738536077783,5.45418579,2753.8,2747.4,1.89192957]
["bitfinex","ETHUSD",1738536077980,1.4521,2753.9,2753.1,0.783]
["bitfinex","ETHUSD",1738536078201,5.0,2753.8,2753.5,3.63173]
["bitfinex","ETHUSD",1738536078486,0.1,2751.7,2747.0,1.80582524]
["bitfinex","ETHUSD",1738536078657,0.1,2754.1,2750.2,9.26098342]
["bitfinex","ETHUSD",1738536078941,1.83328688,2759.8,2752.9,1.5188]
["bitfinex","ETHUSD",1738536079148,1.83328688,2759.8,2748.9,0.7163751]
["bitfinex","ETHUSD",1738536079149,5.42e-06,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1738536079302,0.36792437,2761.4,2759.8,3.62337]
["bitfinex","ETHUSD",1738536079493,3.61504,2766.3,2759.0,7.249]
["bitfinex","ETHUSD",1738536079694,7.2296,2766.4,2763.7,3.61832]
["bitfinex","ETHUSD",1738536079895,5e-08,2766.4,2763.6,9.26098342]
["bitfinex","ETHUSD",1738536080146,0.1,2767.1,2765.4,1.85831838]
["bitfinex","ETHUSD",1738536080452,1.36992,2767.0,2762.2,0.71976862]
["bitfinex","ETHUSD",1738536080614,17.4037,2767.7,2763.9,5.48198725]
["bitfinex","ETHUSD",1738536080813,10.1775,2767.7,2767.5,3.61336]
["bitfinex","ETHUSD",1738536081016,1.88242399,2777.2,2770.5,0.2]
["bitfinex","ETHUSD",1738536081210,0.1,2779.7,2776.9,3.60113]
["bitfinex","ETHUSD",1738536081558,0.14851719,2780.9,2779.0,1.4796709]
["bitfinex","ETHUSD",1738536081698,0.36667041,2781.7,2779.0,1.4562709]
["bitfinex","ETHUSD",1738536081894,13.56205043,2782.2,2779.0,1.4562709]
["bitfinex","ETHUSD",1738536081895,10.537,2782.2,2779.0,1.4562709]
["bitfinex","ETHUSD",1738536082138,10.71522398,2782.2,2782.1,0.1]
["bitfinex","ETHUSD",1738536082357,0.17822398,2782.2,2782.0,3.59447]
["bitfinex","ETHUSD",1738536082562,0.3053655,2783.9,2779.3,3.59802]
["bitfinex","ETHUSD",1738536082740,0.3053655,2783.9,2779.5,3.59776]
["bitfinex","ETHUSD",1738536082921,5.5e-06,2783.9,2780.3,9.26098342]
["bitfinex","ETHUSD",1738536083127,0.38876541,2786.7,2783.8,1.6342]
["bitfinex","ETHUSD",1738536083357,0.0093236,2789.0,2785.2,3.5904]
["bitfinex","ETHUSD",1738536083358,12.01828,2785.3,2785.2,3.5904]
["bitfinex","ETHUSD",1738536083660,9.38332,2785.3,2781.5,0.70918592]
["bitfinex","ETHUSD",1738536083866,9.38332,2785.3,2781.9,0.06573102]
["bitfinex","ETHUSD",1738536083867,4.38332,2785.3,2781.9,0.06573102]
["bitfinex","ETHUSD",1738536084220,3.59124,2784.6,2782.6,3.59369]
["bitfinex","ETHUSD",1738536084419,0.60912116,2785.2,2782.7,0.8022246]
["bitfinex","ETHUSD",1738536084651,5.0,2785.1,2782.4,3.59397]
["bitfinex","ETHUSD",1738536084965,0.28087962,2785.0,2780.7,3.59618]
["bitfinex","ETHUSD",1738536085131,3.59208,2783.9,2778.1,1.6287]
["bitfinex","ETHUSD",1738536085459,9.16834651,2784.0,2778.1,1.6287]
["bitfinex","ETHUSD",1738536085460,3.2458,2782.5,2778.3,3.59932]
["bitfinex","ETHUSD",1738536085672,9.16834651,2782.0,2778.6,3.59881]
["bitfinex","ETHUSD",1738536085876,0.73636751,2780.4,2776.6,2.52502685]
["bitfinex","ETHUSD",1738536086095,0.40389043,2780.3,2776.9,3.60103]
["bitfinex","ETHUSD",1738536086218,0.06379364,2780.2,2773.0,1.71609301]
["bitfinex","ETHUSD",1738536086568,10.80584651,2779.3,2772.7,3.60648]
["bitfinex","ETHUSD",1738536086719,1.6375,2779.3,2773.7,0.72600226]
["bitfinex","ETHUSD",1738536086916,1.6375,2779.3,2772.6,0.33973338]
["bitfinex","ETHUSD",1738536087116,3.60005,2777.8,2772.7,0.71737664]
["bitfinex","ETHUSD",1738536087317,1.6375,2779.3,2772.4,1.73571754]
["bitfinex","ETHUSD",1738536087569,0.37137002,2779.8,2779.7,3.59738]
["bitfinex","ETHUSD",1738536087720,3.59386,2782.6,2777.1,0.2]
["bitfinex","ETHUSD",1738536087927,3.59072,2785.0,2775.5,2.857]
["bitfinex","ETHUSD",1738536087928,1.5944,2783.8,2777.7,9.16834651]
["bitfinex","ETHUSD",1738536088126,1.5944,2783.8,2776.2,12.2214059]
["bitfinex","ETHUSD",1738536088127,3.59525,2781.5,2777.6,3.60015]
["bitfinex","ETHUSD",1738536088418,3.59479,2781.9,2775.9,0.72111254]
["bitfinex","ETHUSD",1738536088671,3.59423,2782.3,2776.9,1.70591071]
["bitfinex","ETHUSD",1738536088825,0.7256,2782.7,2776.8,9.16834651]
["bitfinex","ETHUSD",1738536088826,0.7256,2782.7,2776.8,10.96384809]
["bitfinex","ETHUSD",1738536089017,1.5944,2783.8,2781.4,3.59528]
["bitfinex","ETHUSD",1738536089385,1.5944,2783.8,2778.9,3.59844]
["bitfinex","ETHUSD",1738536089386,0.46877096,2783.6,2780.6,1.6022]
["bitfinex","ETHUSD",1738536089709,0.70421876,2784.7,2778.9,1.7297805]
["bitfinex","ETHUSD",1738536089993,3.59094,2784.8,2778.9,1.7297805]
["bitfinex","ETHUSD",1738536090267,3.5907,2785.0,2782.8,3.59345]
["bitfinex","ETHUSD",1738536090415,1.5709,2785.4,2783.6,3.59246]
["bitfinex","ETHUSD",1738536090616,1.5709,2785.4,2781.0,5.29654461]
["bitfinex","ETHUSD",1738536090617,5.0,2785.3,2781.0,5.29654461]
["bitfinex","ETHUSD",1738536090812,5.0,2785.3,2780.8,0.71715867]
["bitfinex","ETHUSD",1738536090813,0.39367335,2785.2,2780.8,0.71715867]
["bitfinex","ETHUSD",1738536091046,0.39367335,2785.2,2780.3,3.59662]
["bitfinex","ETHUSD",1738536091269,0.2,2786.1,2781.2,7.19114]
["bitfinex","ETHUSD",1738536091420,1.0337,2786.6,2781.2,2.855]
["bitfinex","ETHUSD",1738536091615,1.0337,2786.6,2783.6,3.59234]
["bitfinex","ETHUSD",1738536091817,1.5947,2788.6,2784.1,9.16834651]
["bitfinex","ETHUSD",1738536092152,1.5947,2788.6,2786.2,3.58902]
["bitfinex","ETHUSD",1738536092354,1.5947,2788.6,2784.1,9.16834651]
["bitfinex","ETHUSD",1738536092519,3.5948536,2789.0,2784.2,2.853]
["bitfinex","ETHUSD",1738536092721,0.0093236,2789.0,2786.4,1.5545]
["bitfinex","ETHUSD",1738536093132,0.0093236,2789.0,2787.0,9.16834651]
["bitfinex","ETHUSD",1738536093368,0.1033891,2789.5,2789.4,3.585]
["bitfinex","ETHUSD",1738536093573,0.40588935,2792.3,2787.9,9.16834651]
["bitfinex","ETHUSD",1738536093736,0.40588935,2792.3,2789.6,3.58469]
["bitfinex","ETHUSD",1738536093939,1.71986792,2793.6,2790.7,3.5832]
["bitfinex","ETHUSD",1738536093940,0.72434925,2792.8,2790.7,3.5832]
["bitfinex","ETHUSD",1738536094265,1.435712,2792.3,2792.1,3.58144]
["bitfinex","ETHUSD",1738536094468,1.435712,2792.3,2792.1,3.58152]
["bitfinex","ETHUSD",1738536094765,1.5947,2795.9,2791.4,3.58233]
["bitfinex","ETHUSD",1738536094977,1.5947,2795.9,2794.0,3.57898]
["bitfinex","ETHUSD",1738536095114,1.5947,2795.9,2790.9,3.58307]
["bitfinex","ETHUSD",1738536095317,3.57421,2797.9,2794.0,9.16834651]
["bitfinex","ETHUSD",1738536095564,0.40588935,2798.5,2794.0,10.72284651]
["bitfinex","ETHUSD",1738536095565,0.7354135,2797.1,2794.0,10.72284651]
["bitfinex","ETHUSD",1738536095767,0.40588935,2798.5,2794.0,10.72284651]
["bitfinex","ETHUSD",1738536095983,1.432964,2797.8,2794.2,1.79852795]
["bitfinex","ETHUSD",1738536096123,1.182964,2797.8,2796.7,3.5756]
["bitfinex","ETHUSD",1738536096471,1.182964,2797.8,2795.1,9.16834651]
["bitfinex","ETHUSD",1738536096681,0.40588935,2798.5,2796.4,9.16834651]
["bitfinex","ETHUSD",1738536097304,0.11098262,2800.6,2796.4,9.16834651]
["bitfinex","ETHUSD",1738536097305,0.02619557,2800.6,2796.4,9.16834651]
["bitfinex","ETHUSD",1738536097422,0.2,2800.7,2796.3,3.57615]
["bitfinex","ETHUSD",1738536097622,1.5553,2803.4,2798.1,9.16834651]
["bitfinex","ETHUSD",1738536097821,1.5553,2803.4,2799.8,3.57156]
["bitfinex","ETHUSD",1738536098053,0.2,2802.1,2798.3,7.67458181]
["bitfinex","ETHUSD",1738536098263,0.2,2802.1,2797.9,0.72715124]
["bitfinex","ETHUSD",1738536098264,3.5702,2801.0,2797.9,0.72715124]
["bitfinex","ETHUSD",1738536098416,0.2,2800.6,2795.8,1.5]
["bitfinex","ETHUSD",1738536098617,0.2,2800.3,2795.8,1.5]
["bitfinex","ETHUSD",1738536098863,3.57019,2801.0,2795.8,1.3098]
["bitfinex","ETHUSD",1738536099073,1.5553,2801.8,2794.8,0.44608648]
["bitfinex","ETHUSD",1738536099280,1.5553,2801.8,2795.2,1.51736832]
["bitfinex","ETHUSD",1738536099565,1.5553,2801.8,2795.1,9.16834651]
["bitfinex","ETHUSD",1738536099772,3.56926,2801.7,2795.1,9.16834651]
["bitfinex","ETHUSD",1738536099970,0.2,2801.2,2794.9,0.06542528]
["bitfinex","ETHUSD",1738536100120,0.70969271,2800.7,2794.9,0.06542528]
["bitfinex","ETHUSD",1738536100321,3.57377,2798.2,2794.3,0.70459166]
["bitfinex","ETHUSD",1738536100516,3.57294,2798.9,2794.3,0.70459166]
["bitfinex","ETHUSD",1738536100767,3.57375,2798.2,2794.8,3.578]
["bitfinex","ETHUSD",1738536101142,3.57286,2798.9,2796.7,3.57558]
["bitfinex","ETHUSD",1738536101302,1.5681,2800.5,2797.5,3.57454]
["bitfinex","ETHUSD",1738536101595,1.5681,2800.5,2797.4,3.57469]
["bitfinex","ETHUSD",1738536101756,1.5681,2800.5,2797.8,3.57421]
["bitfinex","ETHUSD",1738536102103,1.5681,2802.1,2797.8,1.6368]
["bitfinex","ETHUSD",1738536102266,3.57005,2801.1,2799.1,3.57255]
["bitfinex","ETHUSD",1738536102475,5.0,2801.0,2796.9,3.57533]
["bitfinex","ETHUSD",1738536102809,0.2,2802.0,2796.7,3.57551]
["bitfinex","ETHUSD",1738536102948,3.56887,2802.0,2798.6,3.57319]
["bitfinex","ETHUSD",1738536103169,3.56896,2802.0,2797.2,7.15]
["bitfinex","ETHUSD",1738536103354,1.5681,2802.1,2797.6,1.75989815]
["bitfinex","ETHUSD",1738536103651,3.56744,2803.2,2797.5,9.16834651]
["bitfinex","ETHUSD",1738536103652,1.76303569,2803.1,2797.5,9.16834651]
["bitfinex","ETHUSD",1738536103868,3.56801,2802.7,2800.6,3.57059]
["bitfinex","ETHUSD",1738536104071,3.56738,2803.2,2799.4,1.524]
["bitfinex","ETHUSD",1738536104293,1.5339,2803.6,2801.8,3.56905]
["bitfinex","ETHUSD",1738536104514,1.5339,2803.6,2801.8,3.56908]
["bitfinex","ETHUSD",1738536104796,3.56535,2804.8,2799.2,0.37609373]
["bitfinex","ETHUSD",1738536104797,3.56648,2803.9,2800.2,3.57109]
["bitfinex","ETHUSD",1738536105022,3.56648,2803.9,2801.9,3.56898]
["bitfinex","ETHUSD",1738536105228,1.4287,2803.3,2801.0,3.57004]
["bitfinex","ETHUSD",1738536105429,3.56575,2804.5,2802.5,3.56823]
["bitfinex","ETHUSD",1738536105581,3.56585,2804.4,2800.6,9.52019179]
["bitfinex","ETHUSD",1738536105781,1.428386,2804.4,2802.8,3.56783]
["bitfinex","ETHUSD",1738536106008,5.0985,2805.4,2803.0,3.56749]
["bitfinex","ETHUSD",1738536106211,1.5339,2805.4,2803.0,3.56757]
["bitfinex","ETHUSD",1738536106530,1.427777,2805.3,2801.6,9.16834651]
["bitfinex","ETHUSD",1738536106727,1.5339,2805.4,2802.0,3.56878]
["bitfinex","ETHUSD",1738536107029,1.5339,2805.4,2801.6,12.73766651]
["bitfinex","ETHUSD",1738536107187,3.5735936,2805.7,2801.2,3.56981]
["bitfinex","ETHUSD",1738536107188,3.5735136,2805.7,2803.6,3.56673]
["bitfinex","ETHUSD",1738536107400,3.5735636,2805.7,2802.6,9.16834651]
["bitfinex","ETHUSD",1738536107691,0.0093236,2805.7,2804.2,3.566]
["bitfinex","ETHUSD",1738536107869,0.0093236,2805.7,2804.5,3.56564]
["bitfinex","ETHUSD",1738536108071,0.0093236,2805.7,2803.4,3.56697]
["bitfinex","ETHUSD",1738536108335,0.0093236,2805.7,2802.6,9.16834651]
["bitfinex","ETHUSD",1738536108336,3.56458,2805.4,2802.6,9.16834651]
["bitfinex","ETHUSD",1738536108525,3.56458,2805.4,2803.3,3.56716]
["bitfinex","ETHUSD",1738536108691,3.56444,2805.5,2802.6,9.16834651]
["bitfinex","ETHUSD",1738536108891,0.0093236,2805.7,2801.4,9.16834651]
["bitfinex","ETHUSD",1738536109095,3.57118,2800.2,2795.8,0.00361]
["bitfinex","ETHUSD",1738536109310,3.57155,2799.9,2795.1,3.57767]
["bitfinex","ETHUSD",1738536109516,0.8167,2797.9,2793.5,3.57973]
["bitfinex","ETHUSD",1738536109695,0.8167,2797.9,2794.2,0.7298193]
["bitfinex","ETHUSD",1738536110019,0.06043247,2799.8,2795.2,1.75319522]
["bitfinex","ETHUSD",1738536110232,3.56489,2805.2,2802.0,3.56887]
["bitfinex","ETHUSD",1738536110375,8.9,2805.5,2798.0,1.59]
["bitfinex","ETHUSD",1738536110570,8.9,2805.5,2796.3,3.57614]
["bitfinex","ETHUSD",1738536110571,3.56613,2804.2,2801.7,3.56918]
["bitfinex","ETHUSD",1738536110778,3.5657,2804.5,2802.4,3.56831]
["bitfinex","ETHUSD",1738536111036,3.5657,2804.5,2802.5,0.0075]
["bitfinex","ETHUSD",1738536111172,0.42315989,2806.1,2802.3,3.56849]
["bitfinex","ETHUSD",1738536111377,0.42315989,2806.1,2804.1,3.56611]
["bitfinex","ETHUSD",1738536111674,2.6e-06,2805.7,2803.3,9.16834651]
["bitfinex","ETHUSD",1738536111874,2.6e-06,2805.7,2805.3,3.56467]
["bitfinex","ETHUSD",1738536112101,3.56115,2808.1,2803.7,1.5332]
["bitfinex","ETHUSD",1738536112268,3.56115,2808.1,2805.3,3.56466]
["bitfinex","ETHUSD",1738536112475,3.56168,2807.7,2804.7,3.56539]
["bitfinex","ETHUSD",1738536112720,3.56242,2807.1,2803.8,10.69974]
["bitfinex","ETHUSD",1738536112932,0.43423005,2809.1,2803.8,10.69974]
["bitfinex","ETHUSD",1738536112933,0.34571128,2810.5,2806.8,1.5332]
["bitfinex","ETHUSD",1738536113078,9.16834651,2815.0,2806.8,1.5332]
["bitfinex","ETHUSD",1738536113079,1.71745994,2815.4,2808.5,9.16834651]
["bitfinex","ETHUSD",1738536113424,9.16834651,2816.1,2808.5,9.16834651]
["bitfinex","ETHUSD",1738536113425,3.55524,2812.8,2809.4,3.55943]
["bitfinex","ETHUSD",1738536113633,3.55699,2811.4,2807.7,9.16834651]
["bitfinex","ETHUSD",1738536113782,3.55993,2809.1,2807.1,3.56237]
["bitfinex","ETHUSD",1738536113979,1.70658161,2811.0,2805.7,2.83]
["bitfinex","ETHUSD",1738536114275,3.56229,2807.2,2805.2,3.56469]
["bitfinex","ETHUSD",1738536114479,1.70732632,2809.8,2804.2,1.5332]
["bitfinex","ETHUSD",1738536114712,1.6407,2809.9,2805.3,9.16834651]
["bitfinex","ETHUSD",1738536114929,3.56038,2808.7,2806.5,3.56311]
["bitfinex","ETHUSD",1738536115083,1.6407,2809.9,2805.3,9.16834651]
["bitfinex","ETHUSD",1738536115273,3.55978,2809.2,2805.4,0.3839741]
["bitfinex","ETHUSD",1738536115475,3.55974,2809.2,2807.0,3.5624]
["bitfinex","ETHUSD",1738536115737,3.55694,2811.4,2811.3,6.4e-06]
["bitfinex","ETHUSD",1738536115936,5.0,2811.4,2805.7,0.0036]
["bitfinex","ETHUSD",1738536116315,3.5604,2808.7,2805.3,12.73302651]
["bitfinex","ETHUSD",1738536116471,9.16834651,2811.5,2805.3,12.73302651]
["bitfinex","ETHUSD",1738536116472,3.55719,2811.2,2805.7,0.37655119]
["bitfinex","ETHUSD",1738536116673,3.56176,2807.6,2804.5,3.56565]
["bitfinex","ETHUSD",1738536116876,9.16834651,2810.5,2801.8,1.7787435]
["bitfinex","ETHUSD",1738536116877,0.36988823,2811.1,2805.4,9.16834651]
["bitfinex","ETHUSD",1738536117041,3.55757,2810.9,2808.0,3.56118]
["bitfinex","ETHUSD",1738536117242,0.72451827,2811.3,2807.2,0.42216849]
["bitfinex","ETHUSD",1738536117442,3.55747,2811.0,2807.7,0.42216849]
["bitfinex","ETHUSD",1738536117760,3.55719,2811.2,2808.1,3.56105]
["bitfinex","ETHUSD",1738536117928,3.5609,2808.3,2805.8,3.56391]
["bitfinex","ETHUSD",1738536118132,0.55,2808.2,2805.8,3.56398]
["bitfinex","ETHUSD",1738536118375,3.56099,2808.2,2805.5,4.3612]
["bitfinex","ETHUSD",1738536118579,3.56099,2808.2,2805.0,3.56504]
["bitfinex","ETHUSD",1738536118580,3.51261,2807.0,2805.0,3.56504]
["bitfinex","ETHUSD",1738536118743,2.07612109,2808.3,2804.2,1.5332]
["bitfinex","ETHUSD",1738536118947,1.6407,2808.3,2804.2,1.5332]
["bitfinex","ETHUSD",1738536119129,1.75597478,2807.9,2804.2,1.5332]
["bitfinex","ETHUSD",1738536119332,1.6407,2808.3,2804.2,1.5332]
["bitfinex","ETHUSD",1738536119333,3.5633,2806.4,2804.3,3.5659]
["bitfinex","ETHUSD",1738536119568,3.56028,2808.8,2804.3,3.5659]
["bitfinex","ETHUSD",1738536119569,3.56026,2808.8,2804.3,0.36890349]
["bitfinex","ETHUSD",1738536119768,1.6407,2809.6,2805.9,3.56386]
["bitfinex","ETHUSD",1738536119950,0.47369126,2810.3,2807.3,1.5332]
["bitfinex","ETHUSD",1738536120160,0.47369126,2810.3,2807.6,9.16834651]
["bitfinex","ETHUSD",1738536120359,0.47369126,2810.3,2809.0,3.55993]
["bitfinex","ETHUSD",1738536120631,0.47369126,2810.3,2808.3,0.32512619]
["bitfinex","ETHUSD",1738536120867,0.83598263,2811.4,2809.2,3.55972]
["bitfinex","ETHUSD",1738536121068,0.83598263,2811.4,2807.6,9.16834651]
["bitfinex","ETHUSD",1738536121230,0.83598263,2811.4,2810.0,3.55859]
["bitfinex","ETHUSD",1738536121432,0.83598263,2811.4,2809.8,3.55888]
["bitfinex","ETHUSD",1738536121683,0.83598263,2811.4,2809.6,3.55916]
["bitfinex","ETHUSD",1738536121884,0.43542109,2811.1,2808.4,3.5607]
["bitfinex","ETHUSD",1738536122084,0.43542109,2811.1,2808.8,3.56016]
["bitfinex","ETHUSD",1738536122234,0.0075,2811.0,2808.3,3.56081]
["bitfinex","ETHUSD",1738536122440,0.43542109,2811.1,2807.7,0.37136781]
["bitfinex","ETHUSD",1738536122652,0.43542109,2811.1,2809.3,3.55959]
["bitfinex","ETHUSD",1738536122983,0.43542109,2811.1,2808.8,0.36670114]
["bitfinex","ETHUSD",1738536123281,0.43542109,2811.1,2807.8,3.56148]
["bitfinex","ETHUSD",1738536123282,0.43542109,2811.1,2808.7,0.0075]
["bitfinex","ETHUSD",1738536123483,0.43542109,2811.1,2808.6,9.16834651]
["bitfinex","ETHUSD",1738536123685,0.43542109,2811.1,2809.5,3.55931]
["bitfinex","ETHUSD",1738536123896,5.19545,2813.2,2809.7,9.16834651]
["bitfinex","ETHUSD",1738536124094,0.7733245,2812.1,2810.8,3.55767]
["bitfinex","ETHUSD",1738536124274,0.7733245,2812.1,2810.9,3.55749]
["bitfinex","ETHUSD",1738536124431,0.22243865,2812.7,2811.2,3.55714]
["bitfinex","ETHUSD",1738536124779,0.22243865,2812.7,2810.3,0.0075]
["bitfinex","ETHUSD",1738536124780,0.22243865,2812.7,2810.3,2.824]
["bitfinex","ETHUSD",1738536124984,0.22243865,2812.7,2810.4,3.55821]
["bitfinex","ETHUSD",1738536125167,0.22243865,2812.7,2810.4,3.55816]
["bitfinex","ETHUSD",1738536125332,0.44450462,2814.7,2810.6,3.55795]
["bitfinex","ETHUSD",1738536125692,0.44450462,2814.7,2810.5,9.07649986]
["bitfinex","ETHUSD",1738536125693,3.5534,2814.2,2810.9,3.55747]
["bitfinex","ETHUSD",1738536125991,3.5534,2814.2,2810.5,12.63455986]
["bitfinex","ETHUSD",1738536125992,3.55423,2813.6,2811.5,3.5568]
["bitfinex","ETHUSD",1738536126134,3.5542,2813.6,2811.5,3.5567]
["bitfinex","ETHUSD",1738536126343,3.55395,2813.8,2811.7,3.55653]
["bitfinex","ETHUSD",1738536126528,3.55345,2814.2,2812.2,3.55591]
["bitfinex","ETHUSD",1738536126732,0.2223642,2814.3,2812.3,3.55575]
["bitfinex","ETHUSD",1738536126982,0.2223642,2814.3,2812.2,3.5558]
["bitfinex","ETHUSD",1738536127182,0.2223642,2814.3,2811.9,3.55621]
["bitfinex","ETHUSD",1738536127388,0.2223642,2814.3,2811.6,3.5566]
["bitfinex","ETHUSD",1738536127694,0.49256177,2813.6,2810.5,9.41216067]
["bitfinex","ETHUSD",1738536127835,0.49256177,2813.6,2811.4,3.55689]
["bitfinex","ETHUSD",1738536128182,0.49256177,2813.6,2810.5,9.07649986]
["bitfinex","ETHUSD",1738536128501,3.55534,2812.7,2810.5,3.55798]
["bitfinex","ETHUSD",1738536128791,0.55,2812.0,2810.1,3.55852]
["bitfinex","ETHUSD",1738536128968,0.55,2812.0,2810.2,3.55842]
["bitfinex","ETHUSD",1738536129168,0.55,2812.0,2809.7,0.0075]
["bitfinex","ETHUSD",1738536129485,0.55,2812.0,2809.6,2.822]
["bitfinex","ETHUSD",1738536129848,0.55,2812.0,2810.9,3.55748]
["bitfinex","ETHUSD",1738536130033,0.55,2812.0,2810.9,3.55751]
["bitfinex","ETHUSD",1738536130233,0.43542109,2812.1,2810.9,0.0075]
["bitfinex","ETHUSD",1738536130450,0.49256177,2813.1,2809.8,3.55897]
["bitfinex","ETHUSD",1738536130739,0.49256177,2813.5,2810.2,9.07649986]
["bitfinex","ETHUSD",1738536130970,0.49256177,2813.5,2812.5,3.55547]
["bitfinex","ETHUSD",1738536131171,0.2,2813.9,2813.1,3.00468]
["bitfinex","ETHUSD",1738536131388,0.2,2814.5,2812.9,3.555]
["bitfinex","ETHUSD",1738536131599,0.0075,2814.4,2812.6,3.55539]
["bitfinex","ETHUSD",1738536131758,0.2,2814.4,2810.1,3.55859]
["bitfinex","ETHUSD",1738536131961,0.2,2811.8,2809.7,0.3359325]
["bitfinex","ETHUSD",1738536132150,0.2,2810.9,2809.6,3.55911]
["bitfinex","ETHUSD",1738536132401,0.2,2810.9,2809.3,3.55949]
["bitfinex","ETHUSD",1738536132402,0.2,2810.1,2806.8,9.07649986]
["bitfinex","ETHUSD",1738536132705,0.2,2808.1,2805.8,2.819]
["bitfinex","ETHUSD",1738536132872,5.22362,2810.0,2804.5,1.75627207]
["bitfinex","ETHUSD",1738536132873,0.2,2806.9,2804.5,1.75627207]
["bitfinex","ETHUSD",1738536133069,0.2,2805.4,2802.8,1.7965343]
["bitfinex","ETHUSD",1738536133287,0.2,2803.4,2801.7,1.76891379]
["bitfinex","ETHUSD",1738536133487,1.77865718,2803.2,2801.5,2.93792621]
["bitfinex","ETHUSD",1738536133670,1.77865718,2803.2,2801.5,2.56318543]
["bitfinex","ETHUSD",1738536133671,3.56933,2801.7,2801.5,2.56318543]
["bitfinex","ETHUSD",1738536133849,3.56881,2802.1,2799.5,3.57204]
["bitfinex","ETHUSD",1738536133850,3.56978,2801.3,2799.5,3.57204]
["bitfinex","ETHUSD",1738536134054,0.06019665,2801.2,2800.2,0.71720538]
["bitfinex","ETHUSD",1738536134258,3.5674,2803.2,2800.2,0.71720538]
["bitfinex","ETHUSD",1738536134259,3.56713,2803.4,2800.3,2.821]
["bitfinex","ETHUSD",1738536134557,3.56353,2806.2,2800.4,1.17972622]
["bitfinex","ETHUSD",1738536134868,0.5112,2806.0,2802.7,1.6397]
["bitfinex","ETHUSD",1738536135122,0.43950462,2806.4,2804.6,3.56552]
["bitfinex","ETHUSD",1738536135449,1.6649,2808.3,2804.9,3.56518]
["bitfinex","ETHUSD",1738536135747,1.6649,2808.3,2805.3,1.6397]
["bitfinex","ETHUSD",1738536135906,3.55942,2809.5,2805.9,3.56379]
["bitfinex","ETHUSD",1738536136245,11.97325,2811.6,2805.9,3.56379]
["bitfinex","ETHUSD",1738536136246,1.6649,2811.0,2806.3,9.07649986]
["bitfinex","ETHUSD",1738536136391,1.6649,2812.2,2807.9,3.56135]
["bitfinex","ETHUSD",1738536136597,3.55624,2812.0,2808.0,3.17520132]
["bitfinex","ETHUSD",1738536136829,0.29947898,2812.1,2808.0,2.821]
["bitfinex","ETHUSD",1738536137036,0.77864535,2812.1,2808.1,3.56112]
["bitfinex","ETHUSD",1738536137189,3.55738,2811.1,2809.0,3.55988]
["bitfinex","ETHUSD",1738536137385,0.77864535,2812.1,2808.0,2.821]
["bitfinex","ETHUSD",1738536137623,2.32960391,2811.0,2808.0,2.821]
["bitfinex","ETHUSD",1738536137853,3.55784,2810.7,2808.0,2.821]
["bitfinex","ETHUSD",1738536138155,3.55875,2810.0,2808.1,3.56109]
["bitfinex","ETHUSD",1738536138305,5.22366,2810.0,2806.4,3.56325]
["bitfinex","ETHUSD",1738536138642,1.6649,2810.0,2806.6,3.56303]
["bitfinex","ETHUSD",1738536138845,3.55948,2809.4,2806.6,0.33163572]
["bitfinex","ETHUSD",1738536139150,0.015,2809.8,2806.0,2.82]
["bitfinex","ETHUSD",1738536139294,1.40294805,2809.9,2807.2,3.56222]
["bitfinex","ETHUSD",1738536139295,3.55976,2809.2,2807.2,3.56222]
["bitfinex","ETHUSD",1738536139493,0.55,2808.6,2807.3,3.918322]
["bitfinex","ETHUSD",1738536139688,0.55,2808.6,2806.7,0.31038105]
["bitfinex","ETHUSD",1738536140006,0.55,2808.6,2806.0,2.82]
["bitfinex","ETHUSD",1738536140007,0.43542109,2808.7,2807.8,3.56148]
["bitfinex","ETHUSD",1738536140206,0.43542109,2808.7,2806.0,2.82]
["bitfinex","ETHUSD",1738536140412,3.56077,2808.4,2806.4,3.56318]
["bitfinex","ETHUSD",1738536140612,3.916957,2808.3,2806.3,3.56335]
["bitfinex","ETHUSD",1738536140915,0.356077,2808.3,2806.6,3.56296]
["bitfinex","ETHUSD",1738536141094,0.43542109,2808.7,2806.0,2.82]
["bitfinex","ETHUSD",1738536141436,0.43542109,2808.7,2806.6,0.33325477]
["bitfinex","ETHUSD",1738536141637,0.43542109,2808.7,2806.0,2.82]
["bitfinex","ETHUSD",1738536141638,0.43542109,2808.7,2806.9,3.5626]
["bitfinex","ETHUSD",1738536141821,4.11051,2808.6,2806.6,3.56296]
["bitfinex","ETHUSD",1738536141992,0.45459311,2808.5,2806.0,2.82]
["bitfinex","ETHUSD",1738536142196,0.45459311,2808.5,2805.4,0.29937341]
["bitfinex","ETHUSD",1738536142510,1.5752,2808.4,2804.2,0.28018683]
["bitfinex","ETHUSD",1738536142692,1.5752,2808.4,2805.9,3.56384]
["bitfinex","ETHUSD",1738536142892,1.5752,2808.4,2805.0,0.31794238]
["bitfinex","ETHUSD",1738536143088,0.26193273,2808.3,2803.9,1.545]
["bitfinex","ETHUSD",1738536143353,0.20297931,2808.3,2803.9,1.545]
["bitfinex","ETHUSD",1738536144042,0.20297931,2808.3,2804.0,0.26502883]
["bitfinex","ETHUSD",1738536144244,3.56152,2807.8,2803.9,1.545]
["bitfinex","ETHUSD",1738536144409,3.5614,2807.9,2804.0,0.30839566]
["bitfinex","ETHUSD",1738536144611,0.35614,2807.8,2806.4,3.56324]
["bitfinex","ETHUSD",1738536144943,0.20297931,2808.3,2804.1,1.61105057]
["bitfinex","ETHUSD",1738536144944,0.20297931,2808.3,2805.2,9.07649986]
["bitfinex","ETHUSD",1738536145150,1.5752,2808.4,2806.0,0.30839566]
["bitfinex","ETHUSD",1738536145346,1.63151694,2809.7,2805.2,9.36285602]
["bitfinex","ETHUSD",1738536145649,1.63151694,2809.7,2806.7,3.56282]
["bitfinex","ETHUSD",1738536145850,0.00321694,2809.7,2808.4,3.5607]
["bitfinex","ETHUSD",1738536146005,0.00321694,2809.7,2807.8,6.38249]
["bitfinex","ETHUSD",1738536146190,0.00321694,2809.7,2809.0,3.55996]
["bitfinex","ETHUSD",1738536146411,0.22059006,2810.8,2810.2,3.55845]
["bitfinex","ETHUSD",1738536146834,0.22059006,2810.8,2810.7,3.00783]
["bitfinex","ETHUSD",1738536147030,0.22059006,2810.8,2810.2,3.55843]
["bitfinex","ETHUSD",1738536147269,1.6283,2812.1,2810.5,3.558]
["bitfinex","ETHUSD",1738536147437,1.6283,2812.1,2810.5,0.3558]
["bitfinex","ETHUSD",1738536147633,1.6283,2812.1,2809.8,3.55896]
["bitfinex","ETHUSD",1738536147851,0.43542109,2811.6,2811.4,3.55692]
["bitfinex","ETHUSD",1738536148054,1.6283,2812.1,2811.4,3.55684]
["bitfinex","ETHUSD",1738536148282,3.55463,2813.3,2809.3,0.0075]
["bitfinex","ETHUSD",1738536148283,3.55494,2813.0,2811.1,3.5572]
["bitfinex","ETHUSD",1738536148474,1.6283,2813.3,2809.7,9.07649986]
["bitfinex","ETHUSD",1738536148768,1.6283,2813.3,2812.1,3.55605]
["bitfinex","ETHUSD",1738536148974,2.54223962,2814.7,2811.9,9.07649986]
["bitfinex","ETHUSD",1738536149173,2.54223962,2814.7,2812.3,3.5558]
["bitfinex","ETHUSD",1738536149471,2.54223962,2814.7,2813.5,3.55428]
["bitfinex","ETHUSD",1738536149826,2.54223962,2814.7,2812.4,0.32714745]
["bitfinex","ETHUSD",1738536150030,1.6283,2815.2,2812.8,9.07649986]
["bitfinex","ETHUSD",1738536150236,1.6283,2815.2,2812.8,9.40364731]
["bitfinex","ETHUSD",1738536150471,1.6283,2815.2,2815.1,3.55227]
["bitfinex","ETHUSD",1738536150737,1.6283,2816.4,2815.6,3.55164]
["bitfinex","ETHUSD",1738536150937,0.0093236,2816.8,2816.6,3.55027]
["bitfinex","ETHUSD",1738536151139,0.0093236,2816.8,2815.3,3.55201]
["bitfinex","ETHUSD",1738536151466,0.0093236,2816.8,2816.6,3.55037]
["bitfinex","ETHUSD",1738536151672,1.5522,2817.6,2815.8,3.55138]
["bitfinex","ETHUSD",1738536151869,1.5522,2817.6,2815.4,0.356331]
["bitfinex","ETHUSD",1738536152049,0.3053655,2817.7,2815.7,0.32714745]
["bitfinex","ETHUSD",1738536152251,1.5744,2818.9,2816.6,3.55037]
["bitfinex","ETHUSD",1738536152594,0.43542109,2818.6,2816.7,0.710084]
["bitfinex","ETHUSD",1738536152887,0.43542109,2818.6,2816.5,9.07649986]
["bitfinex","ETHUSD",1738536153118,0.43542109,2818.6,2816.8,0.3439097]
["bitfinex","ETHUSD",1738536153384,3.88757051,2819.9,2818.2,3.54834]
["bitfinex","ETHUSD",1738536153588,3.88757051,2819.9,2816.9,0.18831958]
["bitfinex","ETHUSD",1738536153936,3.88757051,2819.9,2817.4,9.07649986]
["bitfinex","ETHUSD",1738536154091,3.88757051,2819.9,2817.6,3.54911]
["bitfinex","ETHUSD",1738536154295,3.88757051,2819.9,2819.4,3.54683]
["bitfinex","ETHUSD",1738536154504,3.88757051,2819.9,2819.2,3.54708]
["bitfinex","ETHUSD",1738536154704,3.88757051,2819.9,2817.5,1.26259099]
["bitfinex","ETHUSD",1738536154908,0.11020043,2820.5,2817.5,1.26259099]
["bitfinex","ETHUSD",1738536154909,0.11020043,2820.5,2819.4,3.54679]
["bitfinex","ETHUSD",1738536155200,0.11020043,2820.5,2819.4,3.54683]
["bitfinex","ETHUSD",1738536155405,0.54298671,2822.9,2820.9,3.5449]
["bitfinex","ETHUSD",1738536155587,0.54298671,2822.9,2820.1,0.38303094]
["bitfinex","ETHUSD",1738536155745,0.54298671,2822.9,2819.4,0.354679]
["bitfinex","ETHUSD",1738536155952,0.54298671,2822.9,2819.8,3.5463]
["bitfinex","ETHUSD",1738536156248,0.43542109,2820.6,2818.7,3.54766]
["bitfinex","ETHUSD",1738536156695,0.43542109,2820.6,2819.1,3.54719]
["bitfinex","ETHUSD",1738536156867,3.5456,2820.4,2818.5,3.54791]
["bitfinex","ETHUSD",1738536157196,0.43542109,2820.6,2817.7,0.37846063]
["bitfinex","ETHUSD",1738536157404,3.98079109,2820.6,2818.2,0.34298336]
["bitfinex","ETHUSD",1738536157729,3.98079109,2820.6,2817.3,1.5157]
["bitfinex","ETHUSD",1738536157730,3.54561,2820.4,2818.5,3.54786]
["bitfinex","ETHUSD",1738536157931,0.39807911,2820.5,2817.3,1.5157]
["bitfinex","ETHUSD",1738536158224,3.54576,2820.3,2818.1,3.54841]
["bitfinex","ETHUSD",1738536158517,3.54588,2820.2,2818.3,3.54818]
["bitfinex","ETHUSD",1738536158731,0.39807911,2820.5,2816.3,3.55065]
["bitfinex","ETHUSD",1738536158886,0.39807911,2820.5,2818.5,3.54791]
["bitfinex","ETHUSD",1738536159226,0.39807911,2820.5,2818.9,3.54737]
["bitfinex","ETHUSD",1738536159532,1.6525,2821.9,2820.0,3.54604]
["bitfinex","ETHUSD",1738536159669,1.6525,2821.9,2820.7,3.5452]
["bitfinex","ETHUSD",1738536160028,1.6525,2823.0,2821.8,3.54377]
["bitfinex","ETHUSD",1738536160335,1.6525,2823.0,2820.7,3.54521]
["bitfinex","ETHUSD",1738536160474,1.6525,2827.2,2821.9,1.5157]
["bitfinex","ETHUSD",1738536160676,1.6525,2827.2,2823.6,9.07649986]
["bitfinex","ETHUSD",1738536160883,1.6525,2827.2,2823.8,3.54132]
["bitfinex","ETHUSD",1738536161114,5.1896,2827.2,2825.1,3.53965]
["bitfinex","ETHUSD",1738536161271,5.1896,2827.2,2823.9,0.74701665]
["bitfinex","ETHUSD",1738536161272,3.53719,2827.1,2825.2,3.53953]
["bitfinex","ETHUSD",1738536161499,1.6525,2827.2,2823.9,3.89885191]
["bitfinex","ETHUSD",1738536161857,3.53771,2826.7,2823.9,0.35767191]
["bitfinex","ETHUSD",1738536162038,1.6525,2827.2,2824.5,3.54036]
["bitfinex","ETHUSD",1738536162236,1.6525,2827.2,2824.0,0.38934474]
["bitfinex","ETHUSD",1738536162438,3.53748,2826.9,2824.5,0.38934474]
["bitfinex","ETHUSD",1738536162640,1.6525,2827.2,2824.6,0.03539841]
["bitfinex","ETHUSD",1738536162963,1.6525,2827.2,2825.2,3.53953]
["bitfinex","ETHUSD",1738536163106,3.53745,2826.9,2825.2,3.53953]
["bitfinex","ETHUSD",1738536163301,3.53832,2826.2,2824.5,3.54043]
["bitfinex","ETHUSD",1738536163655,3.53909,2825.6,2823.7,3.54141]
["bitfinex","ETHUSD",1738536163950,3.53794,2826.5,2823.4,3.54175]
["bitfinex","ETHUSD",1738536164120,3.53968,2825.2,2823.2,3.54202]
["bitfinex","ETHUSD",1738536164319,3.53933,2825.4,2821.9,0.8737049]
["bitfinex","ETHUSD",1738536164520,0.38934968,2825.3,2822.2,0.69306473]
["bitfinex","ETHUSD",1738536164741,0.353745,2826.8,2824.6,3.54029]
["bitfinex","ETHUSD",1738536164742,0.03541668,2826.4,2824.6,3.54029]
["bitfinex","ETHUSD",1738536164952,3.53807,2826.4,2823.5,0.03540304]
["bitfinex","ETHUSD",1738536165279,0.03541668,2826.3,2824.7,3.54019]
["bitfinex","ETHUSD",1738536165412,3.53883,2825.8,2823.9,3.54108]
["bitfinex","ETHUSD",1738536165607,3.53883,2825.8,2822.6,0.72411018]
["bitfinex","ETHUSD",1738536165608,0.38929968,2825.7,2822.9,0.33812266]
["bitfinex","ETHUSD",1738536165838,1.6023,2825.3,2822.0,0.37353674]
["bitfinex","ETHUSD",1738536166157,1.6023,2826.6,2822.5,9.07649986]
["bitfinex","ETHUSD",1738536166455,1.79682881,2829.4,2822.5,9.07649986]
["bitfinex","ETHUSD",1738536166456,0.03541668,2826.5,2825.9,3.53867]
["bitfinex","ETHUSD",1738536166659,0.03541668,2827.7,2825.0,2.809]
["bitfinex","ETHUSD",1738536166949,0.04474028,2827.9,2827.0,3.53728]
["bitfinex","ETHUSD",1738536167166,0.0093236,2827.9,2826.3,0.03537321]
["bitfinex","ETHUSD",1738536167340,1.6481,2829.3,2826.4,3.86910766]
["bitfinex","ETHUSD",1738536167656,1.6481,2829.3,2828.1,3.53591]
["bitfinex","ETHUSD",1738536167960,0.03541668,2829.9,2827.2,0.34854766]
["bitfinex","ETHUSD",1738536168258,0.03541668,2829.9,2828.4,3.53548]
["bitfinex","ETHUSD",1738536168468,0.01098687,2830.4,2828.6,3.53531]
["bitfinex","ETHUSD",1738536168469,0.03541668,2830.1,2828.6,3.53531]
["bitfinex","ETHUSD",1738536168761,0.03341668,2830.1,2828.8,3.53495]
["bitfinex","ETHUSD",1738536169115,0.03341668,2830.1,2828.5,3.53544]
["bitfinex","ETHUSD",1738536169444,0.03341668,2830.1,2828.2,3.53581]
["bitfinex","ETHUSD",1738536169644,3.53358,2830.0,2827.5,3.53664]
["bitfinex","ETHUSD",1738536169962,2.16980756,2831.8,2830.3,3.53319]
["bitfinex","ETHUSD",1738536170124,2.16980756,2831.8,2830.5,3.53294]
["bitfinex","ETHUSD",1738536170476,1.81054316,2832.4,2832.3,3.53069]
["bitfinex","ETHUSD",1738536170638,0.0093236,2833.5,2832.6,3.53032]
["bitfinex","ETHUSD",1738536170842,0.0093236,2833.5,2831.5,1.6613]
["bitfinex","ETHUSD",1738536171181,0.0093236,2833.5,2831.7,3.53144]
["bitfinex","ETHUSD",1738536171348,1.81437442,2834.5,2831.8,0.353144]
["bitfinex","ETHUSD",1738536171526,1.81437442,2834.5,2831.9,3.53119]
["bitfinex","ETHUSD",1738536171728,0.30927749,2834.7,2831.8,0.74951982]
["bitfinex","ETHUSD",1738536171729,0.30927749,2834.7,2833.9,3.52866]
["bitfinex","ETHUSD",1738536171946,0.30927749,2834.7,2833.7,3.52895]
["bitfinex","ETHUSD",1738536172232,0.30927749,2834.7,2832.8,3.53007]
["bitfinex","ETHUSD",1738536172471,1.48925372,2835.2,2834.7,3.52761]
["bitfinex","ETHUSD",1738536172625,1.5798,2837.1,2834.7,0.35285749]
["bitfinex","ETHUSD",1738536172864,1.5798,2837.1,2835.5,3.52663]
["bitfinex","ETHUSD",1738536173123,1.5798,2837.1,2834.6,0.33018691]
["bitfinex","ETHUSD",1738536173343,1.5798,2837.1,2834.7,3.52771]
["bitfinex","ETHUSD",1738536173548,1.5798,2837.1,2833.8,3.5288]
["bitfinex","ETHUSD",1738536173549,3.52746,2834.9,2832.9,1.39535521]
["bitfinex","ETHUSD",1738536173761,3.5281,2834.4,2832.9,1.39535521]
["bitfinex","ETHUSD",1738536174029,9.07649986,2836.7,2834.8,1.39535521]
["bitfinex","ETHUSD",1738536174376,3.5269,2835.4,2834.8,1.39535521]
["bitfinex","ETHUSD",1738536174525,3.52524,2836.7,2834.8,1.10424602]
["bitfinex","ETHUSD",1738536174839,3.52651,2835.7,2834.8,1.10424602]
["bitfinex","ETHUSD",1738536175042,1.5614,2836.1,2833.9,3.52861]
["bitfinex","ETHUSD",1738536175228,3.52655,2835.7,2832.2,0.68895749]
["bitfinex","ETHUSD",1738536175431,1.5614,2836.1,2833.8,3.52872]
["bitfinex","ETHUSD",1738536175664,3.5267,2835.6,2833.6,3.52904]
["bitfinex","ETHUSD",1738536175873,0.015,2835.6,2832.3,3.53069]
["bitfinex","ETHUSD",1738536176180,0.0075,2834.8,2832.7,3.53011]
["bitfinex","ETHUSD",1738536176325,0.354147,2835.5,2831.8,0.353144]
["bitfinex","ETHUSD",1738536176739,0.354147,2835.5,2828.5,1.73423682]
["bitfinex","ETHUSD",1738536176740,3.53018,2832.8,2830.7,3.53264]
["bitfinex","ETHUSD",1738536176895,3.53032,2832.6,2830.0,1.0]
["bitfinex","ETHUSD",1738536177103,2.009318,2832.7,2830.7,1.413141]
["bitfinex","ETHUSD",1738536177306,11.08581786,2832.7,2830.7,1.413141]
["bitfinex","ETHUSD",1738536177593,11.08581786,2832.7,2830.0,0.18343687]
["bitfinex","ETHUSD",1738536177594,3.53344,2830.1,2830.0,0.18343687]
["bitfinex","ETHUSD",1738536177800,3.53344,2830.1,2825.8,1.5895]
["bitfinex","ETHUSD",1738536177801,3.53385,2829.8,2829.0,1.414027]
["bitfinex","ETHUSD",1738536177950,0.015,2830.0,2825.8,1.5895]
["bitfinex","ETHUSD",1738536178148,0.55,2829.0,2825.8,1.5895]
["bitfinex","ETHUSD",1738536178447,0.55,2829.0,2827.0,1.414591]
["bitfinex","ETHUSD",1738536178644,0.55,2829.0,2828.9,3.53494]
["bitfinex","ETHUSD",1738536178847,0.55,2829.0,2828.7,3.53513]
["bitfinex","ETHUSD",1738536179046,0.55,2829.0,2828.7,3.888643]
["bitfinex","ETHUSD",1738536179242,0.43542109,2829.1,2829.0,3.53481]
["bitfinex","ETHUSD",1738536179644,0.4693,2831.0,2828.8,3.53498]
["bitfinex","ETHUSD",1738536179845,0.4693,2831.0,2827.6,1.5895]
["bitfinex","ETHUSD",1738536179846,0.4693,2831.0,2828.3,3.53567]
["bitfinex","ETHUSD",1738536180111,3.53275,2830.7,2827.7,0.0075]
["bitfinex","ETHUSD",1738536180284,0.353275,2830.6,2827.6,3.53647]
["bitfinex","ETHUSD",1738536180606,3.53445,2829.3,2827.0,1.414591]
["bitfinex","ETHUSD",1738536180755,0.353275,2830.6,2827.0,1.414591]
["bitfinex","ETHUSD",1738536180954,13.88693564,2832.9,2827.0,1.414591]
["bitfinex","ETHUSD",1738536180955,0.4693,2831.0,2827.0,4.951831]
["bitfinex","ETHUSD",1738536181184,4.00163,2831.0,2827.6,3.53645]
["bitfinex","ETHUSD",1738536181347,0.4693,2831.0,2827.1,0.45207771]
["bitfinex","ETHUSD",1738536181559,3.53348,2830.1,2827.0,1.414591]
["bitfinex","ETHUSD",1738536181792,0.55,2829.2,2827.1,2.98719]
["bitfinex","ETHUSD",1738536181997,0.55,2829.0,2827.4,3.53678]
["bitfinex","ETHUSD",1738536182179,0.55,2829.0,2827.6,3.53656]
["bitfinex","ETHUSD",1738536182383,0.55,2829.2,2827.8,3.5363]
["bitfinex","ETHUSD",1738536182585,0.55,2828.9,2827.0,1.414591]
["bitfinex","ETHUSD",1738536182906,0.0075,2828.8,2827.0,1.414591]
["bitfinex","ETHUSD",1738536183200,3.24559109,2829.6,2827.0,3.53721]
["bitfinex","ETHUSD",1738536183366,0.32455911,2829.5,2827.1,3.53709]
["bitfinex","ETHUSD",1738536183704,12.61024986,2829.9,2827.7,3.5364]
["bitfinex","ETHUSD",1738536183705,0.0075,2829.6,2827.7,3.5364]
["bitfinex","ETHUSD",1738536183896,0.015,2829.4,2826.9,3.53734]
["bitfinex","ETHUSD",1738536184106,0.015,2829.4,2826.6,3.5378]
["bitfinex","ETHUSD",1738536184316,3.53362,2830.0,2827.9,3.53612]
["bitfinex","ETHUSD",1738536184460,3.53362,2830.0,2828.2,3.53581]
["bitfinex","ETHUSD",1738536184653,0.353362,2829.9,2828.3,3.53557]
["bitfinex","ETHUSD",1738536184856,3.53313,2830.4,2827.3,3.53694]
["bitfinex","ETHUSD",1738536185058,3.883278,2832.7,2828.0,0.0075]
["bitfinex","ETHUSD",1738536185307,0.353018,2832.7,2829.8,3.5338]
["bitfinex","ETHUSD",1738536185486,0.353018,2832.7,2830.3,3.53316]
["bitfinex","ETHUSD",1738536185815,0.43542109,2830.9,2829.8,3.53379]
["bitfinex","ETHUSD",1738536185960,0.43542109,2830.9,2828.4,2.30537861]
["bitfinex","ETHUSD",1738536185961,0.43542109,2830.9,2830.0,3.53356]
["bitfinex","ETHUSD",1738536186273,0.43542109,2830.9,2829.9,0.353379]
["bitfinex","ETHUSD",1738536186479,0.43542109,2830.9,2829.6,3.53395]
["bitfinex","ETHUSD",1738536186673,0.43542109,2830.9,2828.5,3.53544]
["bitfinex","ETHUSD",1738536186877,0.0075,2830.4,2828.7,3.53509]
["bitfinex","ETHUSD",1738536187075,0.0075,2830.4,2827.3,1.5895]
["bitfinex","ETHUSD",1738536187076,0.0075,2830.1,2827.3,1.5895]
["bitfinex","ETHUSD",1738536187277,0.0075,2830.0,2828.0,3.53596]
["bitfinex","ETHUSD",1738536187477,0.0075,2830.0,2827.5,3.53657]
["bitfinex","ETHUSD",1738536187478,0.354086,2830.0,2828.1,3.53593]
["bitfinex","ETHUSD",1738536187693,0.354086,2830.0,2827.5,3.53657]
["bitfinex","ETHUSD",1738536187908,0.5603,2830.3,2827.3,4.57634]
["bitfinex","ETHUSD",1738536188211,0.5603,2830.3,2827.3,1.0395]
["bitfinex","ETHUSD",1738536188212,3.5335,2830.1,2827.3,1.0395]
["bitfinex","ETHUSD",1738536188373,3.53371,2829.9,2827.9,3.53609]
["bitfinex","ETHUSD",1738536188574,3.53513,2828.8,2826.6,2.8]
["bitfinex","ETHUSD",1738536188782,3.53513,2828.8,2827.0,3.53726]
["bitfinex","ETHUSD",1738536188975,3.888713,2828.7,2827.0,3.53728]
["bitfinex","ETHUSD",1738536189175,0.353513,2828.7,2827.1,3.53713]
["bitfinex","ETHUSD",1738536189405,0.55,2828.1,2827.1,3.53707]
["bitfinex","ETHUSD",1738536189713,0.55,2828.1,2826.6,2.8]
["bitfinex","ETHUSD",1738536189915,0.43542109,2828.2,2826.7,0.0075]
["bitfinex","ETHUSD",1738536190060,0.43542109,2828.2,2826.6,2.8]
["bitfinex","ETHUSD",1738536190061,0.43542109,2828.2,2826.8,0.28075]
["bitfinex","ETHUSD",1738536190262,0.43542109,2828.2,2828.1,3.53594]
["bitfinex","ETHUSD",1738536190811,0.5603,2830.3,2828.9,3.53491]
["bitfinex","ETHUSD",1738536191128,0.0075,2830.2,2829.1,3.53465]
["bitfinex","ETHUSD",1738536191406,3.5337,2829.9,2828.3,3.53565]
["bitfinex","ETHUSD",1738536191613,0.35337,2829.8,2827.7,3.53634]
["bitfinex","ETHUSD",1738536191761,3.53501,2828.9,2827.0,3.5373]
["bitfinex","ETHUSD",1738536192108,0.0075,2828.7,2827.2,3.53706]
["bitfinex","ETHUSD",1738536192423,0.5575,2828.3,2826.7,3.53759]
["bitfinex","ETHUSD",1738536192760,0.55,2827.7,2827.1,2.98713]
["bitfinex","ETHUSD",1738536193060,0.55,2827.7,2827.5,3.53657]
["bitfinex","ETHUSD",1738536193255,0.55,2827.7,2826.1,1.41479]
["bitfinex","ETHUSD",1738536193461,0.43542109,2827.8,2827.0,3.53721]
["bitfinex","ETHUSD",1738536193725,0.43542109,2827.8,2827.2,3.53695]
["bitfinex","ETHUSD",1738536194011,0.43542109,2827.8,2826.1,1.41479]
["bitfinex","ETHUSD",1738536194012,0.43542109,2827.8,2827.6,3.53652]
["bitfinex","ETHUSD",1738536194156,0.43542109,2827.8,2826.3,3.53819]
["bitfinex","ETHUSD",1738536194364,0.43542109,2827.8,2827.7,3.53644]
["bitfinex","ETHUSD",1738536194555,0.43542109,2827.8,2826.7,0.005]
["bitfinex","ETHUSD",1738536195009,0.55,2827.7,2826.7,0.005]
["bitfinex","ETHUSD",1738536195230,0.43542109,2827.8,2826.7,0.005]
["bitfinex","ETHUSD",1738536195510,0.55,2827.7,2826.7,0.005]
["bitfinex","ETHUSD",1738536195674,0.5603,2827.4,2826.7,0.005]
["bitfinex","ETHUSD",1738536195878,3.53724,2827.1,2826.7,0.005]
["bitfinex","ETHUSD",1738536196117,3.53706,2827.2,2826.7,0.005]
["bitfinex","ETHUSD",1738536196294,4.09711,2827.4,2826.7,0.005]
["bitfinex","ETHUSD",1738536196295,3.53699,2827.3,2826.7,0.005]
["bitfinex","ETHUSD",1738536196497,0.5603,2827.4,2826.7,0.005]
["bitfinex","ETHUSD",1738536196679,0.5603,2827.4,2826.3,3.53817]
["bitfinex","ETHUSD",1738536197020,0.55,2827.3,2826.4,3.53804]
["bitfinex","ETHUSD",1738536197158,0.55,2827.3,2826.1,3.53838]
["bitfinex","ETHUSD",1738536197481,0.55,2827.3,2826.1,3.53832]
["bitfinex","ETHUSD",1738536197668,0.0075,2827.2,2825.7,1.415516]
["bitfinex","ETHUSD",1738536197866,0.0075,2827.2,2824.1,3.54093]
["bitfinex","ETHUSD",1738536197867,0.55,2826.4,2824.9,3.53984]
["bitfinex","ETHUSD",1738536198143,3.53797,2826.5,2824.6,3.5402]
["bitfinex","ETHUSD",1738536198144,0.55,2826.2,2824.6,3.5402]
["bitfinex","ETHUSD",1738536198302,0.55,2826.2,2824.7,3.54013]
["bitfinex","ETHUSD",1738536198460,0.5603,2826.4,2824.1,0.0103]
["bitfinex","ETHUSD",1738536198808,2.134,2825.3,2820.8,3.54504]
["bitfinex","ETHUSD",1738536199019,3.54154,2823.7,2822.0,0.71720211]
["bitfinex","ETHUSD",1738536199178,3.54233,2823.0,2820.7,1.5908]
["bitfinex","ETHUSD",1738536199423,0.354154,2823.6,2820.9,1.417721]
["bitfinex","ETHUSD",1738536199583,8.9,2824.6,2820.9,1.417721]
["bitfinex","ETHUSD",1738536199790,3.54221,2823.1,2821.6,3.54408]
["bitfinex","ETHUSD",1738536200020,3.54221,2823.1,2820.5,0.68944081]
["bitfinex","ETHUSD",1738536200021,0.5603,2823.1,2820.5,0.68944081]
["bitfinex","ETHUSD",1738536200315,0.5603,2823.1,2820.9,3.54492]
["bitfinex","ETHUSD",1738536200484,0.5603,2823.1,2820.6,3.5453]
["bitfinex","ETHUSD",1738536200686,3.54247,2822.9,2821.0,3.5448]
["bitfinex","ETHUSD",1738536201016,0.5603,2824.1,2820.9,3.54496]
["bitfinex","ETHUSD",1738536201220,0.5603,2824.1,2821.1,3.54471]
["bitfinex","ETHUSD",1738536201424,0.5603,2824.1,2820.8,7.09018]
["bitfinex","ETHUSD",1738536201605,0.5603,2824.1,2820.7,0.42347408]
["bitfinex","ETHUSD",1738536201775,0.5603,2826.4,2821.7,0.015]
["bitfinex","ETHUSD",1738536201975,0.5603,2826.4,2821.8,1.72076159]
["bitfinex","ETHUSD",1738536202201,0.5603,2826.4,2823.0,0.0075]
["bitfinex","ETHUSD",1738536202369,0.5603,2826.4,2823.1,2.803]
["bitfinex","ETHUSD",1738536202582,0.5603,2826.4,2824.8,3.53995]
["bitfinex","ETHUSD",1738536202786,0.5603,2826.4,2823.1,10.25995515]
["bitfinex","ETHUSD",1738536202969,0.5603,2827.4,2825.2,3.53948]
["bitfinex","ETHUSD",1738536203322,0.5603,2827.4,2825.7,3.53883]
["bitfinex","ETHUSD",1738536203520,3.53715,2827.2,2824.2,7.08164]
["bitfinex","ETHUSD",1738536203723,0.37255799,2827.3,2824.1,1.02805417]
["bitfinex","ETHUSD",1738536203869,0.37255799,2827.3,2826.1,3.53843]
["bitfinex","ETHUSD",1738536204068,0.73069158,2826.5,2826.4,3.53806]
["bitfinex","ETHUSD",1738536204400,1.58e-06,2826.5,2826.4,3.53806]
["bitfinex","ETHUSD",1738536205725,3.53564,2828.4,2826.4,3.538]
["bitfinex","ETHUSD",1738536206027,3.53564,2828.4,2826.0,3.53854]
["bitfinex","ETHUSD",1738536206028,0.5603,2828.8,2827.9,3.53617]
["bitfinex","ETHUSD",1738536206323,0.32570186,2829.8,2827.0,0.37026256]
["bitfinex","ETHUSD",1738536206489,0.32570186,2829.8,2828.7,3.53519]
["bitfinex","ETHUSD",1738536206667,0.32570186,2829.8,2827.1,0.0075]
["bitfinex","ETHUSD",1738536206875,0.5603,2829.9,2829.0,3.53477]
["bitfinex","ETHUSD",1738536207191,0.5603,2829.9,2828.6,3.53522]
["bitfinex","ETHUSD",1738536207516,0.5603,2829.9,2828.5,3.53537]
["bitfinex","ETHUSD",1738536207723,0.5603,2829.9,2828.5,0.353537]
["bitfinex","ETHUSD",1738536208020,0.5603,2829.9,2829.8,3.53381]
["bitfinex","ETHUSD",1738536208223,0.32570186,2830.2,2830.1,3.53344]
["bitfinex","ETHUSD",1738536208518,3.16527991,2830.5,2829.5,3.53417]
["bitfinex","ETHUSD",1738536208724,3.16527991,2830.5,2827.9,9.7784512]
["bitfinex","ETHUSD",1738536208866,3.49098177,2831.2,2829.9,3.53361]
["bitfinex","ETHUSD",1738536209073,3.49098177,2831.2,2831.1,3.53219]
["bitfinex","ETHUSD",1738536209475,3.49098177,2831.2,2830.9,3.53237]
["bitfinex","ETHUSD",1738536209709,3.49098177,2831.2,2831.1,3.53219]
["bitfinex","ETHUSD",1738536209974,0.5603,2833.5,2831.1,3.53219]
["bitfinex","ETHUSD",1738536210273,0.5603,2833.5,2831.2,1.995219]
["bitfinex","ETHUSD",1738536210466,0.5603,2833.5,2831.4,3.53182]
["bitfinex","ETHUSD",1738536210671,0.5603,2833.5,2831.2,1.642]
["bitfinex","ETHUSD",1738536210672,0.5603,2833.5,2832.4,3.53056]
["bitfinex","ETHUSD",1738536210878,0.5603,2833.5,2831.5,0.015]
["bitfinex","ETHUSD",1738536211089,3.36613189,2833.8,2833.0,3.52972]
["bitfinex","ETHUSD",1738536211321,4.08803,2834.7,2833.0,3.52972]
["bitfinex","ETHUSD",1738536211524,0.408803,2834.6,2833.0,3.52972]
["bitfinex","ETHUSD",1738536211724,0.408803,2834.6,2833.1,3.52969]
["bitfinex","ETHUSD",1738536211885,3.52783,2834.6,2832.6,3.53024]
["bitfinex","ETHUSD",1738536212089,3.52783,2834.6,2831.2,5.174]
["bitfinex","ETHUSD",1738536212285,0.5603,2834.7,2832.1,3.53086]
["bitfinex","ETHUSD",1738536212486,0.015,2834.6,2831.4,3.53178]
["bitfinex","ETHUSD",1738536212728,3.52958,2833.2,2831.5,3.53167]
["bitfinex","ETHUSD",1738536212926,0.5603,2833.0,2831.0,0.70484642]
["bitfinex","ETHUSD",1738536213241,0.5603,2833.0,2830.1,0.03532394]
["bitfinex","ETHUSD",1738536213416,3.53064,2832.4,2830.9,0.71120148]
["bitfinex","ETHUSD",1738536213599,0.5603,2833.0,2830.9,4.24359148]
["bitfinex","ETHUSD",1738536213930,0.5603,2833.0,2832.4,3.53055]
["bitfinex","ETHUSD",1738536214094,0.5603,2833.0,2832.3,3.53068]
["bitfinex","ETHUSD",1738536214281,0.5603,2833.0,2832.5,3.53044]
["bitfinex","ETHUSD",1738536214488,0.5603,2833.0,2832.2,3.53069]
["bitfinex","ETHUSD",1738536214724,0.5603,2833.0,2832.2,3.53076]
["bitfinex","ETHUSD",1738536215048,0.5603,2834.0,2833.1,3.52963]
["bitfinex","ETHUSD",1738536215216,0.5603,2834.0,2831.7,0.0352959]
["bitfinex","ETHUSD",1738536215529,0.5603,2834.0,2833.3,3.5294]
["bitfinex","ETHUSD",1738536215731,0.5603,2834.0,2833.2,3.52948]
["bitfinex","ETHUSD",1738536215883,0.5603,2835.4,2832.5,0.03529562]
["bitfinex","ETHUSD",1738536216085,0.5603,2835.4,2833.6,3.52904]
["bitfinex","ETHUSD",1738536216287,0.0075,2835.2,2833.1,3.5297]
["bitfinex","ETHUSD",1738536216629,0.5603,2835.4,2832.9,0.0075]
["bitfinex","ETHUSD",1738536216782,0.5603,2835.4,2834.5,3.52795]
["bitfinex","ETHUSD",1738536216983,0.5603,2835.4,2834.2,3.52822]
["bitfinex","ETHUSD",1738536217232,0.5603,2835.4,2833.7,3.52884]
["bitfinex","ETHUSD",1738536217443,0.5603,2835.4,2834.2,3.5283]
["bitfinex","ETHUSD",1738536217592,0.5603,2835.4,2833.9,3.5287]
["bitfinex","ETHUSD",1738536217789,0.5603,2835.4,2833.6,3.52903]
["bitfinex","ETHUSD",1738536217790,3.52697,2835.3,2833.6,3.52903]
["bitfinex","ETHUSD",1738536217987,0.015,2835.2,2832.5,9.07649986]
["bitfinex","ETHUSD",1738536218222,3.3628366,2835.8,2832.7,0.03529211]
["bitfinex","ETHUSD",1738536218434,3.3628366,2835.8,2833.5,1.6136]
["bitfinex","ETHUSD",1738536218747,3.3628366,2835.8,2835.6,3.52655]
["bitfinex","ETHUSD",1738536218930,3.3628366,2835.8,2835.5,3.52659]
["bitfinex","ETHUSD",1738536219249,3.3628366,2835.8,2834.0,3.56384965]
["bitfinex","ETHUSD",1738536219250,3.3128366,2835.8,2834.9,3.52737]
["bitfinex","ETHUSD",1738536219452,3.3128366,2835.8,2834.3,3.52811]
["bitfinex","ETHUSD",1738536219751,0.29628366,2835.7,2832.5,10.69009986]
["bitfinex","ETHUSD",1738536220047,3.52682,2835.5,2832.5,10.69009986]
["bitfinex","ETHUSD",1738536220229,3.52741,2835.0,2833.4,3.52925]
["bitfinex","ETHUSD",1738536220435,3.52694,2835.4,2833.5,3.52643556]
["bitfinex","ETHUSD",1738536220821,0.28878366,2835.7,2833.3,3.52943]
["bitfinex","ETHUSD",1738536221021,3.52718,2835.2,2833.3,3.52943]
["bitfinex","ETHUSD",1738536221231,3.52725,2835.1,2833.6,3.52905]
["bitfinex","ETHUSD",1738536221434,0.36016203,2835.6,2833.8,3.52874]
["bitfinex","ETHUSD",1738536221637,0.5603,2835.5,2832.9,3.52995]
["bitfinex","ETHUSD",1738536221859,0.5603,2835.5,2833.0,0.03528823]
["bitfinex","ETHUSD",1738536222069,0.5603,2835.5,2833.1,7.0594]
["bitfinex","ETHUSD",1738536222203,3.9715382,2835.4,2833.8,3.5287]
["bitfinex","ETHUSD",1738536222403,0.015,2835.1,2832.8,0.28342921]
["bitfinex","ETHUSD",1738536222749,0.5603,2835.5,2832.6,2.799]
["bitfinex","ETHUSD",1738536222916,0.015,2835.1,2832.6,2.799]
["bitfinex","ETHUSD",1738536223136,2.134,2835.3,2833.2,3.52954]
["bitfinex","ETHUSD",1738536223317,3.54286,2834.6,2832.9,3.52988]
["bitfinex","ETHUSD",1738536223539,3.52708,2835.2,2833.0,3.52977]
["bitfinex","ETHUSD",1738536223751,0.5603,2835.5,2832.7,3.5302]
["bitfinex","ETHUSD",1738536223918,0.5603,2835.5,2834.5,3.52784]
["bitfinex","ETHUSD",1738536224119,0.5603,2835.5,2834.7,3.52769]
["bitfinex","ETHUSD",1738536224320,0.5603,2835.5,2833.2,3.52957]
["bitfinex","ETHUSD",1738536224533,0.5603,2835.5,2832.6,2.8065]
["bitfinex","ETHUSD",1738536224534,0.5603,2835.5,2834.3,3.52808]
["bitfinex","ETHUSD",1738536224850,0.5603,2835.5,2834.4,3.52799]
["bitfinex","ETHUSD",1738536225002,0.015,2835.4,2832.7,3.5302]
["bitfinex","ETHUSD",1738536225200,3.52711,2835.2,2833.5,3.52918]
["bitfinex","ETHUSD",1738536225397,0.0075,2834.5,2831.9,3.53119]
["bitfinex","ETHUSD",1738536225643,3.59228882,2835.1,2833.5,3.52917]
["bitfinex","ETHUSD",1738536225883,0.0075,2834.6,2833.2,3.52952]
["bitfinex","ETHUSD",1738536226162,0.06500882,2835.1,2831.8,4.22325694]
["bitfinex","ETHUSD",1738536226457,0.06500882,2834.5,2831.9,0.4576286]
["bitfinex","ETHUSD",1738536226659,1.0,2834.0,2832.9,3.52991]
["bitfinex","ETHUSD",1738536226861,1.0,2834.0,2832.9,3.52994]
["bitfinex","ETHUSD",1738536227165,1.0,2834.0,2833.2,3.52954]
["bitfinex","ETHUSD",1738536227352,1.0,2834.0,2831.5,3.53164]
["bitfinex","ETHUSD",1738536227353,1.0,2834.0,2833.7,3.52895]
["bitfinex","ETHUSD",1738536227514,1.0,2834.0,2832.2,0.71444418]
["bitfinex","ETHUSD",1738536227709,1.0,2834.0,2832.6,3.53032]
["bitfinex","ETHUSD",1738536227915,1.0,2834.0,2832.2,0.71444418]
["bitfinex","ETHUSD",1738536228152,0.0075,2833.9,2832.2,0.71444418]
["bitfinex","ETHUSD",1738536228362,0.0075,2833.9,2832.3,3.53069]
["bitfinex","ETHUSD",1738536228540,1.0,2834.0,2832.1,0.6935264]
["bitfinex","ETHUSD",1738536228749,0.01064147,2833.5,2832.4,3.53055]
["bitfinex","ETHUSD",1738536229059,0.01064147,2833.5,2832.6,3.53027]
["bitfinex","ETHUSD",1738536229374,0.01064147,2833.5,2833.1,3.52969]
["bitfinex","ETHUSD",1738536229511,0.01064147,2833.5,2833.4,3.52932]
["bitfinex","ETHUSD",1738536229720,0.01064147,2833.5,2832.1,3.53094]
["bitfinex","ETHUSD",1738536230018,0.01064147,2833.5,2832.9,3.52984]
["bitfinex","ETHUSD",1738536230221,0.01064147,2833.5,2832.7,3.53018]
["bitfinex","ETHUSD",1738536230413,0.01064147,2833.5,2832.5,3.53045]
["bitfinex","ETHUSD",1738536230767,0.01064147,2833.5,2833.0,3.52974]
["bitfinex","ETHUSD",1738536230912,0.01064147,2833.5,2832.4,3.53047]
["bitfinex","ETHUSD",1738536231267,0.01064147,2833.5,2831.8,0.70247104]
["bitfinex","ETHUSD",1738536231419,0.01064147,2833.5,2832.1,3.53094]
["bitfinex","ETHUSD",1738536231621,0.01064147,2833.5,2832.0,3.53107]
["bitfinex","ETHUSD",1738536231852,0.01064147,2833.5,2832.9,3.5299]
["bitfinex","ETHUSD",1738536232021,0.01064147,2833.5,2832.0,0.38840903]
["bitfinex","ETHUSD",1738536232217,0.01064147,2833.5,2832.3,3.53069]
["bitfinex","ETHUSD",1738536232426,0.01064147,2833.5,2833.4,3.52932]
["bitfinex","ETHUSD",1738536232427,1.47e-06,2833.5,2833.4,3.52932]
["bitfinex","ETHUSD",1738536233778,1.47e-06,2834.0,2833.9,3.5287]
["bitfinex","ETHUSD",1738536234064,0.5603,2836.4,2833.9,4.234457]
["bitfinex","ETHUSD",1738536234246,0.5603,2836.4,2834.1,3.52845]
["bitfinex","ETHUSD",1738536234451,0.5603,2836.4,2835.6,3.52656]
["bitfinex","ETHUSD",1738536234654,0.5603,2836.4,2836.0,3.52607]
["bitfinex","ETHUSD",1738536234959,0.69416364,2837.5,2834.6,7.02156918]
["bitfinex","ETHUSD",1738536235120,0.5603,2837.6,2836.7,3.52511]
["bitfinex","ETHUSD",1738536235521,0.1741997,2838.3,2835.6,3.52652]
["bitfinex","ETHUSD",1738536235724,3.52302,2838.5,2836.8,3.52509]
["bitfinex","ETHUSD",1738536236021,0.5603,2838.6,2836.5,7.02156918]
["bitfinex","ETHUSD",1738536236223,0.5603,2838.6,2838.1,3.52348]
["bitfinex","ETHUSD",1738536236567,3.38880223,2838.8,2838.1,3.52348]
["bitfinex","ETHUSD",1738536236771,3.38880223,2838.8,2836.3,2.795]
["bitfinex","ETHUSD",1738536236951,3.38880223,2838.8,2836.6,0.73739543]
["bitfinex","ETHUSD",1738536238872,3.52299,2838.5,2835.4,8.43224318]
["bitfinex","ETHUSD",1738536239077,0.03523851,2838.4,2836.4,0.69789721]
["bitfinex","ETHUSD",1738536239221,0.03523851,2838.4,2836.5,0.03524402]
["bitfinex","ETHUSD",1738536239536,0.5603,2838.7,2836.6,7.02156918]
["bitfinex","ETHUSD",1738536239741,0.39491022,2838.6,2836.7,0.74092389]
["bitfinex","ETHUSD",1738536239917,0.39491022,2838.6,2836.7,0.03524257]
["bitfinex","ETHUSD",1738536240117,0.03523851,2838.5,2836.6,7.02156918]
["bitfinex","ETHUSD",1738536240371,0.39491022,2838.6,2836.7,0.03524398]
["bitfinex","ETHUSD",1738536240524,0.5603,2838.7,2836.7,0.03524398]
["bitfinex","ETHUSD",1738536240921,0.5603,2838.7,2837.2,7.01782435]
["bitfinex","ETHUSD",1738536241237,3.38880223,2838.8,2837.5,0.68867954]
["bitfinex","ETHUSD",1738536241570,0.0093236,2839.1,2838.7,7.02156918]
["bitfinex","ETHUSD",1738536241735,0.03523851,2841.3,2838.8,0.03521465]
["bitfinex","ETHUSD",1738536241936,0.03523851,2841.3,2838.9,0.77624252]
["bitfinex","ETHUSD",1738536242141,3.35466833,2842.5,2840.1,7.02156918]
["bitfinex","ETHUSD",1738536242142,0.01119712,2840.3,2840.1,7.02156918]
["bitfinex","ETHUSD",1738536242320,3.35466833,2842.5,2840.3,1.6214]
["bitfinex","ETHUSD",1738536242516,3.35466833,2842.5,2840.7,7.02156918]
["bitfinex","ETHUSD",1738536242763,3.35466833,2842.5,2840.8,1.09095213]
["bitfinex","ETHUSD",1738536242976,3.35466833,2842.5,2841.0,0.7045153]
["bitfinex","ETHUSD",1738536243151,3.35466833,2842.5,2841.1,1.34087434]
["bitfinex","ETHUSD",1738536243662,3.35466833,2842.5,2841.1,0.40189933]
["bitfinex","ETHUSD",1738536243865,3.35466833,2842.5,2841.9,7.02156918]
["bitfinex","ETHUSD",1738536244164,3.35816193,2842.5,2841.3,7.02156918]
["bitfinex","ETHUSD",1738536244323,3.35816193,2842.5,2841.4,0.7373348]
["bitfinex","ETHUSD",1738536244926,3.35816193,2842.5,2841.9,7.02156918]
["bitfinex","ETHUSD",1738536245675,3.35816193,2842.5,2841.4,0.70215692]
["bitfinex","ETHUSD",1738536246172,3.35816193,2842.5,2840.9,0.84792415]
["bitfinex","ETHUSD",1738536246375,3.35816193,2842.5,2841.0,0.72153877]
["bitfinex","ETHUSD",1738536246727,4.02786193,2842.5,2840.3,1.6214]
["bitfinex","ETHUSD",1738536246925,0.03819626,2842.4,2840.5,0.69591123]
["bitfinex","ETHUSD",1738536247175,0.0034936,2842.4,2840.3,0.03518735]
["bitfinex","ETHUSD",1738536247340,0.04168986,2842.4,2839.5,7.02156918]
["bitfinex","ETHUSD",1738536247544,8.9,2842.3,2838.9,7.7978117]
["bitfinex","ETHUSD",1738536247878,0.015,2841.4,2838.9,7.7978117]
["bitfinex","ETHUSD",1738536248080,0.0075,2841.3,2839.0,0.03520929]
["bitfinex","ETHUSD",1738536248262,0.04569626,2841.3,2839.0,0.03520929]
["bitfinex","ETHUSD",1738536248508,1.24685899,2841.2,2839.1,0.7833021]
["bitfinex","ETHUSD",1738536248682,0.015,2841.0,2839.1,0.7833021]
["bitfinex","ETHUSD",1738536248888,0.015,2841.0,2839.0,0.03521309]
["bitfinex","ETHUSD",1738536248889,0.0075,2840.6,2838.3,7.02156918]
["bitfinex","ETHUSD",1738536249071,3.52075,2840.3,2838.1,2.791]
["bitfinex","ETHUSD",1738536249420,3.52135,2839.9,2838.1,2.791]
["bitfinex","ETHUSD",1738536249566,0.015,2839.7,2838.1,2.791]
["bitfinex","ETHUSD",1738536249764,0.0075,2839.5,2838.1,2.791]
["bitfinex","ETHUSD",1738536250070,0.03819626,2839.4,2838.1,2.791]
["bitfinex","ETHUSD",1738536250415,0.015,2839.4,2837.0,2.23950626]
["bitfinex","ETHUSD",1738536250717,3.5223,2839.1,2837.1,0.22395063]
["bitfinex","ETHUSD",1738536250926,0.0075,2838.7,2836.2,7.02156918]
["bitfinex","ETHUSD",1738536251070,3.52327,2838.3,2836.3,0.03524117]
["bitfinex","ETHUSD",1738536251415,0.0075,2838.5,2836.3,0.03524117]
["bitfinex","ETHUSD",1738536251563,0.6697,2839.0,2836.3,0.03524117]
["bitfinex","ETHUSD",1738536251767,0.95731936,2838.9,2836.4,0.70568104]
["bitfinex","ETHUSD",1738536252111,3.52286,2838.6,2836.5,0.03523786]
["bitfinex","ETHUSD",1738536252301,0.0075,2838.5,2836.5,0.03523786]
["bitfinex","ETHUSD",1738536252514,3.5226,2838.9,2836.5,0.03523786]
["bitfinex","ETHUSD",1738536252679,0.03819626,2838.8,2836.6,0.03524128]
["bitfinex","ETHUSD",1738536252878,0.35607063,2838.7,2836.0,0.03189214]
["bitfinex","ETHUSD",1738536253111,3.52315,2838.4,2836.2,7.02156918]
["bitfinex","ETHUSD",1738536253325,0.0075,2838.3,2836.3,0.03524353]
["bitfinex","ETHUSD",1738536253999,3.52347,2838.2,2835.8,0.70763696]
["bitfinex","ETHUSD",1738536254188,3.88001176,2838.1,2835.9,0.03524349]
["bitfinex","ETHUSD",1738536254517,0.35650176,2838.1,2835.9,0.03524349]
["bitfinex","ETHUSD",1738536254699,3.53049,2838.5,2835.9,0.03524349]
["bitfinex","ETHUSD",1738536254887,3.87881063,2838.7,2836.2,7.02156918]
["bitfinex","ETHUSD",1738536255089,3.52287,2838.6,2836.3,0.03523734]
["bitfinex","ETHUSD",1738536255414,0.04154763,2838.6,2836.3,0.03523734]
["bitfinex","ETHUSD",1738536255574,0.35607063,2838.7,2836.3,0.03523734]
["bitfinex","ETHUSD",1738536255922,0.35607063,2838.7,2836.4,2.27448065]
["bitfinex","ETHUSD",1738536256071,0.6697,2839.0,2836.5,0.03523721]
["bitfinex","ETHUSD",1738536256418,0.0034936,2839.1,2837.6,0.0075]
["bitfinex","ETHUSD",1738536256617,0.0034936,2839.1,2837.6,0.0427187]
["bitfinex","ETHUSD",1738536257134,0.0034936,2839.1,2837.6,0.3655174]
["bitfinex","ETHUSD",1738536257328,0.0034936,2839.1,2838.1,7.02156918]
["bitfinex","ETHUSD",1738536257493,0.0034936,2839.1,2838.3,1.5688]
["bitfinex","ETHUSD",1738536257686,0.0034936,2839.1,2838.4,0.03521269]
["bitfinex","ETHUSD",1738536258013,0.0034936,2839.1,2838.7,7.02156918]
["bitfinex","ETHUSD",1738536258315,0.0034936,2839.1,2838.8,0.03521167]
["bitfinex","ETHUSD",1738536258725,0.00321605,2839.0,2838.7,7.02156918]
["bitfinex","ETHUSD",1738536259518,0.00321605,2839.0,2838.3,1.5688]
["bitfinex","ETHUSD",1738536259816,0.00321605,2839.0,2838.3,1.60401422]
["bitfinex","ETHUSD",1738536260119,0.00321605,2839.0,2837.8,0.70179512]
["bitfinex","ETHUSD",1738536260273,0.00321605,2839.0,2837.8,0.03522556]
["bitfinex","ETHUSD",1738536261104,0.00321605,2839.0,2837.7,0.70627616]
["bitfinex","ETHUSD",1738536261429,0.00321605,2839.0,2837.5,7.02156918]
["bitfinex","ETHUSD",1738536261716,0.71446368,2839.0,2837.0,2.791]
["bitfinex","ETHUSD",1738536261924,0.00321605,2839.0,2837.5,7.02156918]
["bitfinex","ETHUSD",1738536262089,0.00321605,2839.0,2837.7,0.0075]
["bitfinex","ETHUSD",1738536262296,0.00321605,2839.0,2838.1,7.02156918]
["bitfinex","ETHUSD",1738536262478,0.00321605,2839.0,2838.7,7.02156918]
["bitfinex","ETHUSD",1738536263270,0.00321605,2839.0,2838.2,1.6398]
["bitfinex","ETHUSD",1738536263471,0.00321605,2839.0,2838.2,0.03522088]
["bitfinex","ETHUSD",1738536263933,0.00321605,2839.0,2837.5,7.02156918]
["bitfinex","ETHUSD",1738536264098,0.04476368,2839.0,2837.5,7.02156918]
["bitfinex","ETHUSD",1738536264282,0.00321605,2839.0,2837.5,7.02156918]
["bitfinex","ETHUSD",1738536264631,0.00321605,2839.0,2837.6,0.0352254]
["bitfinex","ETHUSD",1738536264831,0.00321605,2839.0,2837.6,0.03522287]
["bitfinex","ETHUSD",1738536267080,0.00321605,2839.0,2836.8,7.02156918]
["bitfinex","ETHUSD",1738536267305,0.00321605,2839.0,2836.9,0.03523911]
["bitfinex","ETHUSD",1738536267651,3.52252,2838.9,2836.9,0.03523911]
["bitfinex","ETHUSD",1738536267853,0.0075,2838.6,2836.9,0.03523911]
["bitfinex","ETHUSD",1738536268065,0.6697,2838.5,2836.5,0.03524041]
["bitfinex","ETHUSD",1738536268358,3.56476763,2838.4,2836.6,0.03524067]
["bitfinex","ETHUSD",1738536268655,0.04154763,2838.4,2836.6,0.03524067]
["bitfinex","ETHUSD",1738536268806,3.56471763,2838.4,2836.6,0.03524067]
["bitfinex","ETHUSD",1738536269123,3.94668176,2838.3,2836.3,0.03524279]
["bitfinex","ETHUSD",1738536270004,0.0034936,2839.1,2836.3,0.03524279]
["bitfinex","ETHUSD",1738536270205,0.0034936,2839.1,2836.4,0.38350704]
["bitfinex","ETHUSD",1738536270448,0.0034936,2839.1,2836.7,0.015]
["bitfinex","ETHUSD",1738536270759,0.0034936,2839.1,2836.9,0.0075]
["bitfinex","ETHUSD",1738536270959,0.0034936,2839.1,2837.1,0.0075]
["bitfinex","ETHUSD",1738536271257,0.0034936,2839.1,2837.3,0.015]
["bitfinex","ETHUSD",1738536271417,0.0034936,2839.1,2837.4,0.03521299]
["bitfinex","ETHUSD",1738536272415,0.0034936,2839.1,2836.6,1.6223]
["bitfinex","ETHUSD",1738536272416,0.0034936,2839.1,2836.7,0.03522794]
["bitfinex","ETHUSD",1738536272611,0.0034936,2839.1,2836.9,0.69206732]
["bitfinex","ETHUSD",1738536272954,0.0034936,2839.1,2837.0,0.0352294]
["bitfinex","ETHUSD",1738536273329,0.0075,2838.9,2837.0,0.0352294]
["bitfinex","ETHUSD",1738536273657,0.0034936,2839.1,2837.0,0.0352294]
["bitfinex","ETHUSD",1738536273823,0.0034936,2839.1,2837.1,0.3578662]
["bitfinex","ETHUSD",1738536274024,0.0034936,2839.1,2837.2,0.03522587]
["bitfinex","ETHUSD",1738536274229,0.0034936,2839.1,2837.3,0.3578662]
["bitfinex","ETHUSD",1738536274427,0.00321605,2838.8,2837.4,0.03522427]
["bitfinex","ETHUSD",1738536274821,0.00321605,2838.8,2837.4,0.39309047]
["bitfinex","ETHUSD",1738536275057,0.00321605,2838.8,2837.4,0.03522427]
["bitfinex","ETHUSD",1738536275365,0.00321605,2838.8,2837.1,0.0075]
["bitfinex","ETHUSD",1738536275660,0.00321605,2838.8,2837.2,0.03522424]
["bitfinex","ETHUSD",1738536276224,0.00321605,2838.8,2836.7,0.0075]
["bitfinex","ETHUSD",1738536276225,0.6697,2838.5,2837.1,0.70818319]
["bitfinex","ETHUSD",1738536276446,0.419256,2838.4,2835.5,0.03523829]
["bitfinex","ETHUSD",1738536276650,3.942386,2838.4,2836.1,0.70282056]
["bitfinex","ETHUSD",1738536276850,3.942386,2838.4,2836.2,0.03524208]
["bitfinex","ETHUSD",1738536276851,3.52323,2838.3,2836.2,0.03524208]
["bitfinex","ETHUSD",1738536277050,0.419256,2838.4,2836.2,0.03524208]
["bitfinex","ETHUSD",1738536277346,0.419256,2838.4,2836.2,0.68776816]
["bitfinex","ETHUSD",1738536277347,0.04154763,2838.4,2836.2,0.68776816]
["bitfinex","ETHUSD",1738536277515,3.52376,2837.9,2835.6,0.015]
["bitfinex","ETHUSD",1738536277712,3.52376,2837.9,2835.8,0.0075]
["bitfinex","ETHUSD",1738536277915,3.52388,2837.8,2835.9,0.03524258]
["bitfinex","ETHUSD",1738536278764,0.64849873,2837.7,2836.1,0.7010621]
["bitfinex","ETHUSD",1738536278931,0.41451262,2837.6,2836.2,0.03524257]
["bitfinex","ETHUSD",1738536279118,4.48397244,2837.7,2836.2,0.03524257]
["bitfinex","ETHUSD",1738536279467,0.95999244,2837.7,2836.2,0.03524257]
["bitfinex","ETHUSD",1738536280336,0.24942259,2837.6,2836.2,0.03524257]
["bitfinex","ETHUSD",1738536280676,1.05912292,2837.6,2836.2,0.03524257]
["bitfinex","ETHUSD",1738536281180,1.05556276,2837.6,2836.2,0.03524257]
["bitfinex","ETHUSD",1738536281726,0.80970033,2837.6,2836.2,0.03524257]
["bitfinex","ETHUSD",1738536281927,0.31149371,2837.5,2836.2,0.03524257]
["bitfinex","ETHUSD",1738536282430,0.31149371,2837.5,2836.1,0.7010621]
["bitfinex","ETHUSD",1738536282583,0.31149371,2837.5,2836.2,0.03524253]
["bitfinex","ETHUSD",1738536283290,0.39907614,2838.0,2836.2,0.03524253]
["bitfinex","ETHUSD",1738536283291,0.30780859,2837.4,2836.2,0.03524253]
["bitfinex","ETHUSD",1738536283494,0.55,2837.3,2836.2,0.03524253]
["bitfinex","ETHUSD",1738536283818,0.49820662,2837.7,2836.3,1.5107]
["bitfinex","ETHUSD",1738536284000,0.49820662,2837.7,2836.6,0.1]
["bitfinex","ETHUSD",1738536284195,0.49820662,2837.7,2836.8,0.015]
["bitfinex","ETHUSD",1738536284534,0.49820662,2837.7,2837.0,0.0075]
["bitfinex","ETHUSD",1738536284744,0.49820662,2837.7,2837.2,0.0075]
["bitfinex","ETHUSD",1738536284898,0.39907614,2838.0,2837.3,0.03523224]
["bitfinex","ETHUSD",1738536285106,0.0410564,2838.4,2837.4,0.015]
["bitfinex","ETHUSD",1738536285302,0.0410564,2838.4,2837.6,0.015]
["bitfinex","ETHUSD",1738536285495,0.00321605,2838.8,2838.0,0.115]
["bitfinex","ETHUSD",1738536285713,3.38925799,2839.2,2838.5,0.1]
["bitfinex","ETHUSD",1738536285900,0.70541025,2841.1,2838.6,0.38113211]
["bitfinex","ETHUSD",1738536286121,0.70541025,2841.1,2840.4,3.52052]
["bitfinex","ETHUSD",1738536287058,0.43542109,2841.4,2840.4,3.52052]
["bitfinex","ETHUSD",1738536287268,0.43542109,2841.4,2838.8,0.03520342]
["bitfinex","ETHUSD",1738536287437,0.43542109,2841.4,2838.9,0.015]
["bitfinex","ETHUSD",1738536287641,0.39547711,2841.3,2839.0,0.73476834]
["bitfinex","ETHUSD",1738536287862,3.51976,2841.1,2838.5,2.791]
["bitfinex","ETHUSD",1738536288154,4.07752,2840.9,2838.6,0.0352063]
["bitfinex","ETHUSD",1738536288356,0.55,2840.1,2838.5,2.791]
["bitfinex","ETHUSD",1738536288704,4.07103,2840.1,2838.5,2.791]
["bitfinex","ETHUSD",1738536288907,0.5575,2840.1,2838.5,2.241]
["bitfinex","ETHUSD",1738536289163,3.52212,2839.2,2836.5,1.6571]
["bitfinex","ETHUSD",1738536289364,0.352212,2839.1,2836.6,0.47993789]
["bitfinex","ETHUSD",1738536289528,0.55,2838.6,2836.6,0.47993789]
["bitfinex","ETHUSD",1738536289702,0.54744312,2838.6,2836.6,0.47993789]
["bitfinex","ETHUSD",1738536289906,0.43542109,2838.7,2836.6,0.47993789]
["bitfinex","ETHUSD",1738536290512,0.43542109,2838.7,2837.6,3.52407]
["bitfinex","ETHUSD",1738536291107,0.43542109,2838.7,2837.4,3.52435]
["bitfinex","ETHUSD",1738536291462,0.43542109,2838.7,2836.9,3.52497]
["bitfinex","ETHUSD",1738536291607,0.43542109,2838.7,2837.6,3.52408]
["bitfinex","ETHUSD",1738536291811,3.52174,2839.6,2836.6,100.44471]
["bitfinex","ETHUSD",1738536291812,1.67773032,2840.7,2838.7,1.5969]
["bitfinex","ETHUSD",1738536292011,1.6743882,2840.7,2840.2,3.52077]
["bitfinex","ETHUSD",1738536292271,1.6743882,2840.7,2840.4,3.52058]
["bitfinex","ETHUSD",1738536292272,0.93209386,2840.7,2840.4,3.52058]
["bitfinex","ETHUSD",1738536292415,0.93209386,2840.7,2840.5,3.52048]
["bitfinex","ETHUSD",1738536292617,0.93209386,2840.7,2839.3,0.38541723]
["bitfinex","ETHUSD",1738536292858,0.43542109,2841.2,2840.3,3.52063]
["bitfinex","ETHUSD",1738536293370,0.43542109,2841.2,2839.5,0.03520307]
["bitfinex","ETHUSD",1738536293567,0.43542109,2841.2,2838.6,0.36373715]
["bitfinex","ETHUSD",1738536293725,3.51982,2841.1,2838.8,0.30312012]
["bitfinex","ETHUSD",1738536293929,0.43542109,2841.2,2838.8,0.30312012]
["bitfinex","ETHUSD",1738536294131,3.51992,2841.0,2838.8,0.30312012]
["bitfinex","ETHUSD",1738536294340,3.52024,2840.8,2838.8,0.30312012]
["bitfinex","ETHUSD",1738536294542,0.43542109,2841.2,2839.0,0.1]
["bitfinex","ETHUSD",1738536294761,0.43542109,2841.2,2839.2,0.015]
["bitfinex","ETHUSD",1738536294971,0.43542109,2841.2,2840.2,0.70662944]
["bitfinex","ETHUSD",1738536295147,0.43542109,2841.2,2840.3,0.03519132]
["bitfinex","ETHUSD",1738536295712,0.2111596,2842.3,2840.3,0.03519132]
["bitfinex","ETHUSD",1738536295914,0.68014356,2842.3,2840.3,0.03519132]
["bitfinex","ETHUSD",1738536296272,0.43542109,2842.1,2840.3,0.03519132]
["bitfinex","ETHUSD",1738536296575,2.08896223,2841.3,2840.3,0.03519132]
["bitfinex","ETHUSD",1738536296870,2.08896223,2841.3,2840.4,0.0075]
["bitfinex","ETHUSD",1738536297031,2.08896223,2841.3,2840.3,0.03518932]
["bitfinex","ETHUSD",1738536297464,2.08896223,2841.3,2840.3,1.66578932]
["bitfinex","ETHUSD",1738536297665,2.08896223,2841.3,2840.4,0.23724188]
["bitfinex","ETHUSD",1738536297869,2.08896223,2841.3,2840.5,0.03518933]
["bitfinex","ETHUSD",1738536298046,2.08896223,2841.3,2841.1,0.70684784]
["bitfinex","ETHUSD",1738536298431,2.08896223,2841.3,2841.1,0.015]
["bitfinex","ETHUSD",1738536298432,0.42236223,2841.3,2841.1,0.015]
["bitfinex","ETHUSD",1738536298638,0.42236223,2841.3,2841.0,0.70115652]
["bitfinex","ETHUSD",1738536298844,0.07259072,2841.3,2841.0,0.70115652]
["bitfinex","ETHUSD",1738536299143,3.86264156,2841.4,2841.0,0.70115652]
["bitfinex","ETHUSD",1738536299144,3.24467747,2841.4,2841.0,0.70115652]
["bitfinex","ETHUSD",1738536299664,0.43542109,2842.1,2841.0,0.70115652]
["bitfinex","ETHUSD",1738536299982,0.43542109,2842.1,2842.0,3.51864]
["bitfinex","ETHUSD",1738536300177,0.43542109,2842.1,2842.0,4.92020339]
["bitfinex","ETHUSD",1738536300403,0.68879019,2844.4,2842.5,0.2]
["bitfinex","ETHUSD",1738536300607,0.03521129,2844.3,2842.7,0.2]
["bitfinex","ETHUSD",1738536300894,3.51627,2844.0,2842.0,2.70573298]
["bitfinex","ETHUSD",1738536301041,3.91198167,2843.9,2842.1,0.2705733]
["bitfinex","ETHUSD",1738536301250,0.39559167,2843.9,2842.6,3.51781]
["bitfinex","ETHUSD",1738536301591,3.51606,2844.1,2842.2,3.5184]
["bitfinex","ETHUSD",1738536301948,3.51606,2844.1,2842.4,6.97819389]
["bitfinex","ETHUSD",1738536302143,0.04395991,2844.1,2842.4,6.97819389]
["bitfinex","ETHUSD",1738536302344,3.51619,2844.0,2842.4,6.42819389]
["bitfinex","ETHUSD",1738536302544,0.43542109,2843.8,2842.4,7.42285328]
["bitfinex","ETHUSD",1738536303306,0.43542109,2843.8,2842.8,3.51753]
["bitfinex","ETHUSD",1738536303503,0.43542109,2843.8,2842.9,3.51742]
["bitfinex","ETHUSD",1738536303645,0.55,2843.7,2842.8,3.51753]
["bitfinex","ETHUSD",1738536303848,0.55,2843.7,2842.4,7.42285328]
["bitfinex","ETHUSD",1738536304068,0.55,2843.7,2842.5,0.74228533]
["bitfinex","ETHUSD",1738536304976,0.55,2843.7,2842.4,6.42819389]
["bitfinex","ETHUSD",1738536305353,0.43847927,2843.7,2842.4,6.42819389]
["bitfinex","ETHUSD",1738536305947,0.43542109,2843.8,2842.4,6.42819389]
["bitfinex","ETHUSD",1738536306866,0.43542109,2843.8,2843.0,6.97819389]
["bitfinex","ETHUSD",1738536307209,0.43542109,2843.8,2843.4,3.51681]
["bitfinex","ETHUSD",1738536307395,0.43542109,2843.8,2843.5,3.51679]
["bitfinex","ETHUSD",1738536307903,0.43542109,2843.8,2843.0,6.97819389]
["bitfinex","ETHUSD",1738536308105,0.43542109,2843.8,2843.1,0.69781939]
["bitfinex","ETHUSD",1738536308507,0.43542109,2843.8,2843.6,6.97819389]
["bitfinex","ETHUSD",1738536309061,0.69250627,2845.8,2843.7,0.0075]
["bitfinex","ETHUSD",1738536309267,0.69250627,2845.8,2844.5,6.97819389]
["bitfinex","ETHUSD",1738536309568,3.51347,2846.2,2844.5,6.97819389]
["bitfinex","ETHUSD",1738536309807,0.507047,2846.1,2844.5,6.97819389]
["bitfinex","ETHUSD",1738536309962,1.6472,2847.4,2845.3,6.97819389]
["bitfinex","ETHUSD",1738536310163,1.6472,2847.4,2846.0,6.97819389]
["bitfinex","ETHUSD",1738536310361,0.71435344,2847.3,2846.0,6.97819389]
["bitfinex","ETHUSD",1738536310804,5.51127,2848.0,2846.0,7.68882418]
["bitfinex","ETHUSD",1738536311008,0.71280798,2847.4,2846.6,6.97819389]
["bitfinex","ETHUSD",1738536311210,2.0,2848.0,2846.6,6.97819389]
["bitfinex","ETHUSD",1738536311715,2.0,2848.0,2846.9,0.69313429]
["bitfinex","ETHUSD",1738536312015,1.99768964,2848.0,2847.0,0.015]
["bitfinex","ETHUSD",1738536312166,1.99768964,2848.0,2846.9,0.84330128]
["bitfinex","ETHUSD",1738536312167,1.99768964,2848.0,2846.6,6.97819389]
["bitfinex","ETHUSD",1738536312900,1.99768964,2848.0,2846.1,1.5807]
["bitfinex","ETHUSD",1738536313086,3.51135,2847.9,2846.1,0.71265327]
["bitfinex","ETHUSD",1738536313429,3.51146,2847.9,2845.6,0.71777875]
["bitfinex","ETHUSD",1738536313627,5.50896964,2848.0,2845.5,0.0075]
["bitfinex","ETHUSD",1738536313825,1.99768964,2848.0,2845.5,0.0075]
["bitfinex","ETHUSD",1738536314023,0.55088196,2847.9,2846.0,7.68860037]
["bitfinex","ETHUSD",1738536314332,1.99768964,2848.0,2846.0,7.68860037]
["bitfinex","ETHUSD",1738536314467,1.99768964,2848.0,2846.6,6.97819389]
["bitfinex","ETHUSD",1738536315119,1.99768964,2848.0,2847.2,6.97819389]
["bitfinex","ETHUSD",1738536315703,1.99768964,2848.0,2847.4,0.69439811]
["bitfinex","ETHUSD",1738536316301,0.33108964,2848.0,2847.8,6.97819389]
["bitfinex","ETHUSD",1738536316487,0.33108964,2848.0,2847.9,0.69781939]
["bitfinex","ETHUSD",1738536316682,0.2201648,2850.2,2848.0,0.0075]
["bitfinex","ETHUSD",1738536316884,0.2201648,2850.2,2848.5,0.0075]
["bitfinex","ETHUSD",1738536317186,0.2201648,2850.2,2848.7,0.0075]
["bitfinex","ETHUSD",1738536317385,0.2201648,2850.2,2849.1,0.6896939]
["bitfinex","ETHUSD",1738536318242,0.2201648,2850.2,2849.1,1.12733683]
["bitfinex","ETHUSD",1738536318554,0.2201648,2850.2,2849.1,0.6896939]
["bitfinex","ETHUSD",1738536318747,0.2201648,2850.2,2849.2,0.015]
["bitfinex","ETHUSD",1738536319482,0.2201648,2850.2,2849.1,0.015]
["bitfinex","ETHUSD",1738536319683,0.2201648,2850.2,2849.6,6.97819389]
["bitfinex","ETHUSD",1738536319887,0.2201648,2850.2,2849.7,0.69781939]
["bitfinex","ETHUSD",1738536320358,3.51731402,2852.0,2849.7,0.69781939]
["bitfinex","ETHUSD",1738536320359,0.01090402,2852.0,2849.8,2.33191217]
["bitfinex","ETHUSD",1738536320553,0.01090402,2852.0,2851.0,6.90724673]
["bitfinex","ETHUSD",1738536321714,0.01090402,2852.0,2851.1,0.70764571]
["bitfinex","ETHUSD",1738536321894,0.06506146,2852.0,2851.0,6.90724673]
["bitfinex","ETHUSD",1738536322810,0.35712615,2851.9,2850.7,0.68885741]
["bitfinex","ETHUSD",1738536323009,0.06506146,2852.0,2850.7,0.68885741]
["bitfinex","ETHUSD",1738536323846,0.06506146,2852.0,2850.6,0.68549235]
["bitfinex","ETHUSD",1738536324390,0.06506146,2852.0,2851.0,6.90724673]
["bitfinex","ETHUSD",1738536324645,0.06506146,2852.0,2851.6,6.90724673]
["bitfinex","ETHUSD",1738536324790,0.06506146,2852.0,2851.7,0.69072467]
["bitfinex","ETHUSD",1738536324991,0.06506146,2852.0,2851.8,0.015]
["bitfinex","ETHUSD",1738536325645,0.6839834,2855.0,2852.4,0.015]
["bitfinex","ETHUSD",1738536325863,5.13014,2854.9,2853.0,0.0075]
["bitfinex","ETHUSD",1738536325993,8.633,2854.9,2853.0,0.0075]
["bitfinex","ETHUSD",1738536326341,0.8633,2854.8,2853.2,0.015]
["bitfinex","ETHUSD",1738536326498,5.13015,2854.9,2853.1,0.69147467]
["bitfinex","ETHUSD",1738536326695,1.6274,2854.9,2853.2,0.0075]
["bitfinex","ETHUSD",1738536327005,3.50287,2854.8,2852.2,6.90724673]
["bitfinex","ETHUSD",1738536327209,3.50445,2853.6,2852.2,6.90724673]
["bitfinex","ETHUSD",1738536327397,0.68916721,2854.7,2851.6,6.90724673]
["bitfinex","ETHUSD",1738536327613,0.68916721,2854.7,2850.9,0.3]
["bitfinex","ETHUSD",1738536327614,5.13018,2854.9,2852.3,1.6494]
["bitfinex","ETHUSD",1738536327962,1.6274,2854.9,2852.8,6.90724673]
["bitfinex","ETHUSD",1738536328265,1.6274,2854.9,2852.9,0.0075]
["bitfinex","ETHUSD",1738536328407,1.6274,2854.9,2852.9,0.015]
["bitfinex","ETHUSD",1738536328615,3.50204,2855.5,2852.9,0.015]
["bitfinex","ETHUSD",1738536328826,3.50242,2855.2,2853.4,0.0075]
["bitfinex","ETHUSD",1738536329025,3.92353039,2855.4,2853.4,6.90724673]
["bitfinex","ETHUSD",1738536329234,5.030776,2855.7,2853.5,0.015]
["bitfinex","ETHUSD",1738536329445,0.009006,2855.7,2853.5,1.6123]
["bitfinex","ETHUSD",1738536329631,3.50205,2855.5,2853.7,0.7020567]
["bitfinex","ETHUSD",1738536330025,0.009006,2855.7,2853.7,0.7020567]
["bitfinex","ETHUSD",1738536330615,3.50205,2855.5,2853.7,0.7020567]
["bitfinex","ETHUSD",1738536330939,0.350205,2855.4,2853.7,0.93349237]
["bitfinex","ETHUSD",1738536331344,3.50191,2855.6,2853.7,0.93349237]
["bitfinex","ETHUSD",1738536331545,0.009006,2855.7,2853.7,0.93349237]
["bitfinex","ETHUSD",1738536331746,3.50226,2855.3,2853.7,0.7020567]
["bitfinex","ETHUSD",1738536331963,3.50255,2855.1,2853.5,1.6123]
["bitfinex","ETHUSD",1738536332275,3.50201,2855.5,2853.5,1.6123]
["bitfinex","ETHUSD",1738536332490,0.68825343,2854.8,2853.5,1.6123]
["bitfinex","ETHUSD",1738536332643,3.50189,2855.6,2853.5,1.6123]
["bitfinex","ETHUSD",1738536332853,3.50276,2854.9,2853.5,1.6123]
["bitfinex","ETHUSD",1738536333051,0.3510896,2855.5,2853.6,0.015]
["bitfinex","ETHUSD",1738536333383,0.009006,2855.7,2853.6,0.015]
["bitfinex","ETHUSD",1738536333586,0.711622,2855.2,2854.0,6.90724673]
["bitfinex","ETHUSD",1738536333731,0.009006,2855.7,2854.8,2.5]
["bitfinex","ETHUSD",1738536333929,0.2027074,2856.3,2854.8,2.5]
["bitfinex","ETHUSD",1738536334247,0.2027074,2856.3,2854.9,0.015]
["bitfinex","ETHUSD",1738536334450,0.2027074,2856.3,2855.2,6.90724673]
["bitfinex","ETHUSD",1738536334767,0.2027074,2856.3,2855.4,0.69615957]
["bitfinex","ETHUSD",1738536335085,0.2027074,2856.3,2856.0,3.50138]
["bitfinex","ETHUSD",1738536335385,0.2027074,2856.3,2855.5,3.50201]
["bitfinex","ETHUSD",1738536335681,0.2027074,2856.3,2855.9,3.50147]
["bitfinex","ETHUSD",1738536336177,0.2027074,2856.3,2855.2,6.90724673]
["bitfinex","ETHUSD",1738536336595,3.49929,2857.8,2856.6,3.5006]
["bitfinex","ETHUSD",1738536336752,3.49937,2857.7,2856.4,6.90724673]
["bitfinex","ETHUSD",1738536336957,3.49945,2857.6,2856.5,3.50078]
["bitfinex","ETHUSD",1738536337267,0.69420052,2857.6,2856.4,6.90724673]
["bitfinex","ETHUSD",1738536337491,0.69420052,2857.6,2856.6,3.50058]
["bitfinex","ETHUSD",1738536337665,4.19364052,2857.6,2856.4,6.90724673]
["bitfinex","ETHUSD",1738536337870,4.19364052,2857.6,2856.2,3.50113]
["bitfinex","ETHUSD",1738536337871,1.11354557,2857.6,2855.8,10.40887673]
["bitfinex","ETHUSD",1738536338074,3.50017,2857.0,2855.8,10.40887673]
["bitfinex","ETHUSD",1738536338383,1.5281,2858.3,2856.5,0.50477398]
["bitfinex","ETHUSD",1738536338540,3.49899,2858.0,2856.8,3.50031]
["bitfinex","ETHUSD",1738536338756,3.4991,2857.9,2856.8,3.50031]
["bitfinex","ETHUSD",1738536339085,3.4991,2857.9,2857.0,2.5]
["bitfinex","ETHUSD",1738536339254,4.198893,2857.9,2857.0,2.5]
["bitfinex","ETHUSD",1738536339453,3.49921,2857.8,2857.0,2.5]
["bitfinex","ETHUSD",1738536339638,6.9974,2858.2,2857.0,2.5]
["bitfinex","ETHUSD",1738536339995,1.5281,2858.3,2857.0,2.5]
["bitfinex","ETHUSD",1738536340197,3.49908,2857.9,2857.0,2.5]
["bitfinex","ETHUSD",1738536340772,3.4993,2857.8,2857.0,2.5]
["bitfinex","ETHUSD",1738536341439,3.49934,2857.7,2857.0,2.5]
["bitfinex","ETHUSD",1738536341642,3.50005,2857.1,2857.0,2.5]
["bitfinex","ETHUSD",1738536341877,3.49981,2857.3,2857.0,2.5]
["bitfinex","ETHUSD",1738536342140,3.49958,2857.5,2857.0,2.5]
["bitfinex","ETHUSD",1738536342339,3.4993,2857.8,2857.0,2.5]
["bitfinex","ETHUSD",1738536342800,3.49918,2857.9,2857.0,2.5]
["bitfinex","ETHUSD",1738536343003,3.49882,2858.1,2856.7,3.50043]
["bitfinex","ETHUSD",1738536343205,3.49882,2858.1,2856.0,0.0075]
["bitfinex","ETHUSD",1738536343206,0.52074695,2858.1,2856.0,0.0075]
["bitfinex","ETHUSD",1738536343405,1.5281,2858.3,2855.8,6.90724673]
["bitfinex","ETHUSD",1738536343768,1.5281,2858.3,2856.0,0.0075]
["bitfinex","ETHUSD",1738536343769,3.4995,2857.6,2856.0,0.0075]
["bitfinex","ETHUSD",1738536343974,3.4995,2857.6,2856.5,3.50068]
["bitfinex","ETHUSD",1738536344252,3.49935,2857.7,2856.6,3.50056]
["bitfinex","ETHUSD",1738536344461,3.49939,2857.7,2856.3,3.50099]
["bitfinex","ETHUSD",1738536344764,3.49939,2857.7,2856.4,5.43920511]
["bitfinex","ETHUSD",1738536344910,3.49909,2857.9,2856.4,5.43920511]
["bitfinex","ETHUSD",1738536345108,1.6052,2859.4,2857.4,5.43920511]
["bitfinex","ETHUSD",1738536345307,1.6052,2859.4,2857.5,0.0075]
["bitfinex","ETHUSD",1738536345610,3.49775,2859.0,2857.6,0.54467051]
["bitfinex","ETHUSD",1738536345919,3.49798,2858.8,2857.6,0.54467051]
["bitfinex","ETHUSD",1738536346137,3.4977,2859.1,2857.9,5.43920511]
["bitfinex","ETHUSD",1738536346438,3.49714,2859.5,2857.9,5.43920511]
["bitfinex","ETHUSD",1738536346832,3.49736,2859.3,2858.0,1.5935]
["bitfinex","ETHUSD",1738536347052,3.49725,2859.4,2858.1,0.70327051]
["bitfinex","ETHUSD",1738536347431,3.497,2859.6,2858.1,0.69238757]
["bitfinex","ETHUSD",1738536347758,3.49714,2859.5,2858.4,5.43920511]
["bitfinex","ETHUSD",1738536347965,3.49701,2859.6,2858.4,5.43920511]
["bitfinex","ETHUSD",1738536348118,3.6745678,2860.2,2858.5,0.0075]
["bitfinex","ETHUSD",1738536348312,3.4961,2860.4,2859.0,5.43920511]
["bitfinex","ETHUSD",1738536348657,0.10865719,2860.5,2859.0,5.43920511]
["bitfinex","ETHUSD",1738536349213,0.00285789,2860.3,2859.0,5.43920511]
["bitfinex","ETHUSD",1738536349416,0.00285789,2860.3,2859.0,6.14341223]
["bitfinex","ETHUSD",1738536350043,0.2437014,2860.8,2859.8,5.45420511]
["bitfinex","ETHUSD",1738536350311,0.2437014,2860.8,2859.7,0.1]
["bitfinex","ETHUSD",1738536350312,0.2437014,2860.8,2860.5,0.015]
["bitfinex","ETHUSD",1738536350625,0.2437014,2860.8,2860.7,0.0075]
["bitfinex","ETHUSD",1738536350835,15.549006,2861.3,2861.2,5.43920511]
["bitfinex","ETHUSD",1738536351438,15.549006,2861.3,2860.7,0.39193254]
["bitfinex","ETHUSD",1738536351439,15.549006,2861.3,2860.7,5.83113765]
["bitfinex","ETHUSD",1738536351644,15.549006,2861.3,2860.5,0.50977195]
["bitfinex","ETHUSD",1738536352030,17.4533786,2861.3,2860.5,0.50977195]
["bitfinex","ETHUSD",1738536352358,3.49505,2861.2,2860.5,0.50977195]
["bitfinex","ETHUSD",1738536352557,0.0075,2861.2,2860.5,0.50977195]
["bitfinex","ETHUSD",1738536352760,3.49577,2860.6,2860.5,0.50977195]
["bitfinex","ETHUSD",1738536352962,15.549006,2861.3,2860.5,0.50977195]
["bitfinex","ETHUSD",1738536353256,15.549006,2861.3,2860.0,0.35999769]
["bitfinex","ETHUSD",1738536353609,15.549006,2861.3,2860.4,6.86837553]
["bitfinex","ETHUSD",1738536354012,15.549006,2861.3,2861.0,6.86837553]
["bitfinex","ETHUSD",1738536354412,15.549006,2861.3,2861.1,0.35999769]
["bitfinex","ETHUSD",1738536356559,15.549006,2861.3,2861.0,7.22809938]
["bitfinex","ETHUSD",1738536356861,13.19055874,2861.3,2861.2,0.015]
["bitfinex","ETHUSD",1738536357062,0.1,2864.0,2861.2,0.015]
["bitfinex","ETHUSD",1738536357063,3.49242,2863.4,2861.2,0.73930994]
["bitfinex","ETHUSD",1738536357362,3.49173,2864.0,2862.0,0.0075]
["bitfinex","ETHUSD",1738536357363,3.49193,2863.8,2862.0,0.0075]
["bitfinex","ETHUSD",1738536357706,3.492,2863.7,2862.0,0.0075]
["bitfinex","ETHUSD",1738536357865,3.49137,2864.2,2862.0,0.015]
["bitfinex","ETHUSD",1738536358070,3.49073,2864.8,2862.6,0.015]
["bitfinex","ETHUSD",1738536358266,3.49091,2864.6,2862.7,1.35821364]
["bitfinex","ETHUSD",1738536358470,3.49094,2864.6,2863.6,3.4921]
["bitfinex","ETHUSD",1738536358641,0.0108072,2864.8,2863.6,3.4921]
["bitfinex","ETHUSD",1738536358838,0.0108072,2864.8,2864.0,3.49153]
["bitfinex","ETHUSD",1738536359050,0.0108072,2864.8,2863.7,0.64822355]
["bitfinex","ETHUSD",1738536359249,0.0108072,2864.8,2863.7,4.14019355]
["bitfinex","ETHUSD",1738536359452,0.0108072,2864.8,2863.1,6.86837553]
["bitfinex","ETHUSD",1738536359634,0.0108072,2864.8,2863.8,3.49184]
["bitfinex","ETHUSD",1738536359838,0.0108072,2864.8,2864.1,3.49145]
["bitfinex","ETHUSD",1738536360056,0.0108072,2864.8,2864.3,3.49124]
["bitfinex","ETHUSD",1738536360252,0.0108072,2864.8,2863.4,0.0075]
["bitfinex","ETHUSD",1738536360547,0.0108072,2864.8,2863.5,3.89277252]
["bitfinex","ETHUSD",1738536360876,0.0108072,2864.8,2864.2,3.49136]
["bitfinex","ETHUSD",1738536361039,0.0108072,2864.8,2864.2,3.49127]
["bitfinex","ETHUSD",1738536361217,0.0108072,2864.8,2864.2,1.6244]
["bitfinex","ETHUSD",1738536361458,0.0108072,2864.8,2863.8,0.70880476]
["bitfinex","ETHUSD",1738536361875,0.0108072,2864.8,2863.8,1.07981253]
["bitfinex","ETHUSD",1738536362073,0.0108072,2864.8,2863.9,0.38600777]
["bitfinex","ETHUSD",1738536362282,0.0108072,2864.8,2863.9,0.37100777]
["bitfinex","ETHUSD",1738536362485,0.0108072,2864.8,2864.0,0.70371247]
["bitfinex","ETHUSD",1738536362710,0.0108072,2864.8,2863.5,1.552]
["bitfinex","ETHUSD",1738536362902,3.5014972,2864.8,2863.5,1.552]
["bitfinex","ETHUSD",1738536363109,0.0108072,2864.8,2863.7,0.68466871]
["bitfinex","ETHUSD",1738536363307,0.0108072,2864.8,2863.7,0.90833558]
["bitfinex","ETHUSD",1738536363676,0.0108072,2864.8,2863.7,0.68466871]
["bitfinex","ETHUSD",1738536364064,0.0108072,2864.8,2863.8,0.0075]
["bitfinex","ETHUSD",1738536364513,0.0108072,2864.8,2863.8,0.35472927]
["bitfinex","ETHUSD",1738536364815,0.0108072,2864.8,2864.0,0.0075]
["bitfinex","ETHUSD",1738536365017,0.0108072,2864.8,2864.2,3.4913]
["bitfinex","ETHUSD",1738536365258,0.0108072,2864.8,2864.0,3.49909]
["bitfinex","ETHUSD",1738536365259,0.0108072,2864.8,2864.4,3.49109]
["bitfinex","ETHUSD",1738536365443,0.0108072,2864.8,2864.5,3.49099]
["bitfinex","ETHUSD",1738536365767,0.0108072,2864.8,2864.7,3.49076]
["bitfinex","ETHUSD",1738536367092,0.0108072,2864.8,2864.7,3.49826]
["bitfinex","ETHUSD",1738536367293,0.0108072,2864.8,2864.7,4.197185]
["bitfinex","ETHUSD",1738536367503,7.2e-06,2864.8,2864.7,4.204685]
["bitfinex","ETHUSD",1738536368067,0.2437014,2865.3,2865.2,3.49015]
["bitfinex","ETHUSD",1738536369575,0.2437014,2865.3,2865.2,3.50515]
["bitfinex","ETHUSD",1738536370026,1.42927043,2865.6,2865.5,3.58979]
["bitfinex","ETHUSD",1738536370169,15.54,2866.7,2866.6,3.48845]
["bitfinex","ETHUSD",1738536370369,12.0518,2866.7,2866.6,3.48845]
["bitfinex","ETHUSD",1738536370604,6.8195,2866.7,2866.6,3.48845]
["bitfinex","ETHUSD",1738536370873,6.8195,2866.7,2866.6,3.83465646]
["bitfinex","ETHUSD",1738536371172,6.80270928,2866.7,2866.6,5.28435646]
["bitfinex","ETHUSD",1738536371410,6.80270928,2866.7,2866.6,6.5022832]
["bitfinex","ETHUSD",1738536371573,0.18169182,2869.7,2867.0,0.2]
["bitfinex","ETHUSD",1738536371774,1.6533,2870.2,2868.7,3.48582]
["bitfinex","ETHUSD",1738536371775,3.48457,2869.8,2868.7,3.48582]
["bitfinex","ETHUSD",1738536371976,1.6533,2870.2,2869.3,3.48516]
["bitfinex","ETHUSD",1738536372283,1.6533,2870.2,2869.4,3.485]
["bitfinex","ETHUSD",1738536372483,19.02386,2870.4,2869.0,3.48546]
["bitfinex","ETHUSD",1738536372671,3.48434,2870.0,2868.8,3.48576]
["bitfinex","ETHUSD",1738536372894,16.60442926,2870.4,2868.3,3.4863]
["bitfinex","ETHUSD",1738536373080,16.60442926,2870.4,2867.9,3.20975379]
["bitfinex","ETHUSD",1738536373081,15.54,2870.4,2869.9,0.70274039]
["bitfinex","ETHUSD",1738536373279,15.54,2870.4,2870.0,0.0075]
["bitfinex","ETHUSD",1738536373527,15.5508096,2870.4,2869.9,0.70274039]
["bitfinex","ETHUSD",1738536373742,15.5508096,2870.4,2870.3,3.49895]
["bitfinex","ETHUSD",1738536373947,15.5508096,2870.4,2870.3,3.48395]
["bitfinex","ETHUSD",1738536376005,15.5508096,2870.4,2869.9,0.70274039]
["bitfinex","ETHUSD",1738536376006,15.5508096,2870.4,2869.9,4.18715039]
["bitfinex","ETHUSD",1738536376202,15.5508096,2870.4,2870.3,3.48395]
["bitfinex","ETHUSD",1738536376409,15.5508096,2870.4,2870.3,3.49895]
["bitfinex","ETHUSD",1738536376615,15.5508096,2870.4,2870.1,3.48411]
["bitfinex","ETHUSD",1738536377149,15.5508096,2870.4,2869.9,0.70274039]
["bitfinex","ETHUSD",1738536377355,15.5508096,2870.4,2870.3,3.48395]
["bitfinex","ETHUSD",1738536377944,15.5508096,2870.4,2870.3,10.30118185]
["bitfinex","ETHUSD",1738536378272,0.22866394,2870.4,2870.3,10.31618185]
["bitfinex","ETHUSD",1738536378412,15.80342,2871.6,2871.5,3.4975]
["bitfinex","ETHUSD",1738536378613,9.2868,2872.8,2872.0,0.015]
["bitfinex","ETHUSD",1738536378614,7.77,2872.8,2872.0,0.015]
["bitfinex","ETHUSD",1738536378816,7.35596059,2872.8,2872.7,3.48104]
["bitfinex","ETHUSD",1738536379066,5.07240022,2872.8,2872.7,5.12804146]
["bitfinex","ETHUSD",1738536379275,0.01082166,2873.7,2872.7,5.12804146]
["bitfinex","ETHUSD",1738536379276,0.01082166,2873.7,2873.6,3.49495]
["bitfinex","ETHUSD",1738536379619,0.01082166,2873.7,2873.6,3.84977221]
["bitfinex","ETHUSD",1738536379834,15.54,2874.8,2873.7,0.1]
["bitfinex","ETHUSD",1738536380042,15.54,2874.8,2874.7,3.47862]
["bitfinex","ETHUSD",1738536380255,15.54,2874.8,2874.7,3.49362]
["bitfinex","ETHUSD",1738536380471,15.54,2874.8,2874.7,4.190861]
["bitfinex","ETHUSD",1738536380784,15.54,2874.8,2874.7,3.49362]
["bitfinex","ETHUSD",1738536380917,15.54,2874.8,2874.7,4.19060108]
["bitfinex","ETHUSD",1738536380918,12.0615,2874.8,2874.7,4.19060108]
["bitfinex","ETHUSD",1738536381513,12.0615,2874.8,2874.7,3.49362]
["bitfinex","ETHUSD",1738536381972,12.0615,2874.8,2874.3,0.71153056]
["bitfinex","ETHUSD",1738536382330,12.0615,2874.8,2874.4,0.015]
["bitfinex","ETHUSD",1738536382641,12.0615,2874.8,2874.3,3.47908]
["bitfinex","ETHUSD",1738536382841,12.0615,2874.8,2873.7,4.18599914]
["bitfinex","ETHUSD",1738536383182,12.0615,2874.8,2873.8,0.015]
["bitfinex","ETHUSD",1738536383319,12.0615,2874.8,2874.0,3.47939]
["bitfinex","ETHUSD",1738536383667,13.26765,2874.8,2874.0,3.47939]
["bitfinex","ETHUSD",1738536383839,13.26765,2874.8,2873.4,3.48009]
["bitfinex","ETHUSD",1738536384040,13.26765,2874.8,2872.9,6.81723185]
["bitfinex","ETHUSD",1738536384247,3.47972,2873.8,2872.5,3.48119]
["bitfinex","ETHUSD",1738536384460,3.47972,2873.8,2872.3,6.81723185]
["bitfinex","ETHUSD",1738536384461,3.47959,2873.9,2872.4,3.4814]
["bitfinex","ETHUSD",1738536384661,3.47975,2873.8,2872.5,3.48123]
["bitfinex","ETHUSD",1738536384860,3.47975,2873.8,2872.3,6.81723185]
["bitfinex","ETHUSD",1738536384861,3.48,2873.6,2872.3,6.81723185]
["bitfinex","ETHUSD",1738536385062,3.47971,2873.8,2871.7,10.29937185]
["bitfinex","ETHUSD",1738536385274,0.1075,2873.7,2871.6,2.758]
["bitfinex","ETHUSD",1738536385487,3.4812,2872.6,2871.6,2.758]
["bitfinex","ETHUSD",1738536385695,3.4812,2872.6,2870.6,3.48348]
["bitfinex","ETHUSD",1738536385696,1.5099,2872.5,2870.6,3.48348]
["bitfinex","ETHUSD",1738536385991,3.4825,2871.5,2870.0,0.68206299]
["bitfinex","ETHUSD",1738536386131,3.4825,2871.5,2871.1,1.393081]
["bitfinex","ETHUSD",1738536386335,1.5099,2871.4,2868.8,3.48574]
["bitfinex","ETHUSD",1738536386574,3.48274,2871.3,2869.1,0.70360768]
["bitfinex","ETHUSD",1738536386775,3.48274,2871.3,2869.9,1.393531]
["bitfinex","ETHUSD",1738536386972,3.484,2870.3,2869.1,3.48539]
["bitfinex","ETHUSD",1738536387175,3.48411,2870.2,2869.1,3.48539]
["bitfinex","ETHUSD",1738536387333,3.48411,2870.2,2869.0,1.393746]
["bitfinex","ETHUSD",1738536387334,3.48473,2869.7,2869.0,1.393746]
["bitfinex","ETHUSD",1738536387685,3.4853,2869.2,2868.6,1.393971]
["bitfinex","ETHUSD",1738536387958,3.48578,2868.8,2868.6,1.393971]
["bitfinex","ETHUSD",1738536388119,3.48652,2868.2,2866.8,3.48817]
["bitfinex","ETHUSD",1738536388325,3.48652,2868.2,2865.8,0.1]
["bitfinex","ETHUSD",1738536388326,3.48664,2868.1,2867.6,1.394601]
["bitfinex","ETHUSD",1738536388522,3.48614,2868.5,2866.3,3.48872]
["bitfinex","ETHUSD",1738536388818,0.015,2867.9,2866.6,1.395058]
["bitfinex","ETHUSD",1738536389021,3.48809,2866.9,2865.8,3.48942]
["bitfinex","ETHUSD",1738536389174,3.48809,2866.9,2865.9,0.348942]
["bitfinex","ETHUSD",1738536389516,3.48809,2866.9,2865.6,3.48965]
["bitfinex","ETHUSD",1738536389673,1.6063,2866.8,2865.4,3.48982]
["bitfinex","ETHUSD",1738536389872,1.6063,2866.8,2865.6,3.48966]
["bitfinex","ETHUSD",1738536390511,1.6063,2866.8,2865.4,3.48982]
["bitfinex","ETHUSD",1738536390713,1.6063,2866.8,2865.2,1.395333]
["bitfinex","ETHUSD",1738536390714,3.48866,2866.5,2865.2,1.395333]
["bitfinex","ETHUSD",1738536390872,3.48845,2866.6,2865.5,0.0075]
["bitfinex","ETHUSD",1738536391078,3.48845,2866.6,2865.5,0.358741]
["bitfinex","ETHUSD",1738536391314,3.48845,2866.6,2865.5,0.0075]
["bitfinex","ETHUSD",1738536391581,3.48845,2866.6,2865.6,0.0075]
["bitfinex","ETHUSD",1738536391795,3.48861,2866.5,2865.6,0.0075]
["bitfinex","ETHUSD",1738536392008,1.6063,2866.8,2865.2,1.395333]
["bitfinex","ETHUSD",1738536392208,3.48892,2866.3,2865.2,1.395333]
["bitfinex","ETHUSD",1738536392610,3.48892,2866.3,2865.2,1.8839033]
["bitfinex","ETHUSD",1738536392810,3.48901,2866.2,2865.2,1.8839033]
["bitfinex","ETHUSD",1738536392994,3.4893,2865.9,2864.5,3.491]
["bitfinex","ETHUSD",1738536393324,3.48943,2865.8,2864.7,0.0075]
["bitfinex","ETHUSD",1738536394178,3.48943,2865.8,2864.7,0.015]
["bitfinex","ETHUSD",1738536394600,7.77,2865.3,2864.7,0.015]
["bitfinex","ETHUSD",1738536394940,7.77,2865.3,2864.8,0.4901726]
["bitfinex","ETHUSD",1738536395517,7.77,2865.3,2864.8,3.9808126]
["bitfinex","ETHUSD",1738536395828,7.77,2865.3,2864.8,0.4901726]
["bitfinex","ETHUSD",1738536396727,7.77,2865.3,2864.7,0.0075]
["bitfinex","ETHUSD",1738536396929,7.77,2865.3,2864.6,1.395856]
["bitfinex","ETHUSD",1738536397294,3.49018,2865.2,2864.1,3.49147]
["bitfinex","ETHUSD",1738536397712,7.77,2865.3,2864.1,3.49897]
["bitfinex","ETHUSD",1738536397944,7.77,2865.3,2864.4,6.25001]
["bitfinex","ETHUSD",1738536398111,7.77,2865.3,2864.4,4.780069]
["bitfinex","ETHUSD",1738536398428,7.77,2865.3,2864.5,3.49099]
["bitfinex","ETHUSD",1738536398633,7.77,2865.3,2864.5,4.886983]
["bitfinex","ETHUSD",1738536399283,7.77,2865.3,2864.6,0.015]
["bitfinex","ETHUSD",1738536399442,7.77,2865.3,2864.5,4.886983]
["bitfinex","ETHUSD",1738536399596,7.77,2865.3,2864.6,0.8270984]
["bitfinex","ETHUSD",1738536400149,7.77,2865.3,2864.5,1.395993]
["bitfinex","ETHUSD",1738536400295,7.77,2865.3,2864.4,3.384001]
["bitfinex","ETHUSD",1738536400296,1.6546,2865.2,2864.4,2.759]
["bitfinex","ETHUSD",1738536400914,19.03015,2865.3,2864.4,2.759]
["bitfinex","ETHUSD",1738536401535,15.54,2865.3,2864.4,2.759]
["bitfinex","ETHUSD",1738536401715,3.49028,2865.1,2864.4,2.759]
["bitfinex","ETHUSD",1738536401900,19.03004,2865.3,2864.4,2.759]
["bitfinex","ETHUSD",1738536402296,15.54,2865.3,2864.4,2.759]
["bitfinex","ETHUSD",1738536403153,3.491,2864.6,2864.4,2.759]
["bitfinex","ETHUSD",1738536403446,3.49065,2864.8,2864.4,2.759]
["bitfinex","ETHUSD",1738536403653,3.49015,2865.2,2864.4,2.759]
["bitfinex","ETHUSD",1738536403856,3.49068,2864.8,2864.4,2.759]
["bitfinex","ETHUSD",1738536404000,3.49034,2865.1,2864.4,2.759]
["bitfinex","ETHUSD",1738536404593,3.4904,2865.0,2864.0,3.49156]
["bitfinex","ETHUSD",1738536404841,3.49075,2864.8,2863.7,3.49193]
["bitfinex","ETHUSD",1738536405046,3.49081,2864.7,2863.5,3.49221]
["bitfinex","ETHUSD",1738536405346,1.5517,2864.6,2861.5,0.0228]
["bitfinex","ETHUSD",1738536405515,3.49247,2863.3,2862.0,3.49404]
["bitfinex","ETHUSD",1738536405706,3.49247,2863.3,2862.1,3.49393]
["bitfinex","ETHUSD",1738536405905,3.49247,2863.3,2862.6,1.396655]
["bitfinex","ETHUSD",1738536406105,3.49284,2863.0,2861.8,3.49418]
["bitfinex","ETHUSD",1738536406354,3.49303,2862.9,2861.9,3.49414]
["bitfinex","ETHUSD",1738536406652,4.99832,2863.2,2861.9,3.49414]
["bitfinex","ETHUSD",1738536406957,3.49271,2863.1,2861.7,3.49442]
["bitfinex","ETHUSD",1738536407122,3.49194,2863.8,2861.5,3.49467]
["bitfinex","ETHUSD",1738536407320,1.5057,2864.1,2862.4,3.49351]
["bitfinex","ETHUSD",1738536407522,5.05732,2865.1,2862.8,3.49308]
["bitfinex","ETHUSD",1738536407719,3.49065,2864.8,2862.8,3.49308]
["bitfinex","ETHUSD",1738536408052,5.0573,2865.1,2863.8,3.49177]
["bitfinex","ETHUSD",1738536408244,3.49069,2864.8,2863.8,3.49175]
["bitfinex","ETHUSD",1738536408438,3.4908,2864.7,2863.6,3.49207]
["bitfinex","ETHUSD",1738536408629,3.49052,2864.9,2863.6,3.49207]
["bitfinex","ETHUSD",1738536408821,3.701,2864.6,2861.5,0.3863]
["bitfinex","ETHUSD",1738536409061,3.49257,2863.3,2862.1,3.49384]
["bitfinex","ETHUSD",1738536409359,1.567,2863.2,2861.6,3.49454]
["bitfinex","ETHUSD",1738536409503,1.567,2863.2,2861.1,3.59515]
["bitfinex","ETHUSD",1738536409504,1.567,2863.2,2861.1,3.49515]
["bitfinex","ETHUSD",1738536409711,3.49283,2863.0,2862.0,3.494]
["bitfinex","ETHUSD",1738536409905,1.567,2863.2,2861.9,3.49407]
["bitfinex","ETHUSD",1738536409906,5.05963,2863.2,2861.9,3.49407]
["bitfinex","ETHUSD",1738536410138,3.49291,2863.0,2862.0,3.49403]
["bitfinex","ETHUSD",1738536410500,1.567,2863.2,2862.1,3.49382]
["bitfinex","ETHUSD",1738536410705,3.49275,2863.1,2862.0,3.49394]
["bitfinex","ETHUSD",1738536410933,3.4925,2863.3,2862.3,3.49364]
["bitfinex","ETHUSD",1738536411262,3.49214,2863.6,2862.1,0.3863]
["bitfinex","ETHUSD",1738536411439,5.04206,2863.9,2862.7,3.49318]
["bitfinex","ETHUSD",1738536411619,1.5502,2863.9,2863.2,3.49258]
["bitfinex","ETHUSD",1738536411828,3.49085,2864.7,2862.8,0.349318]
["bitfinex","ETHUSD",1738536411829,3.49088,2864.6,2862.8,0.349318]
["bitfinex","ETHUSD",1738536412152,0.70195389,2864.7,2863.4,3.49227]
["bitfinex","ETHUSD",1738536412356,0.70195389,2864.7,2864.2,3.49137]
["bitfinex","ETHUSD",1738536412566,0.70195389,2864.7,2864.6,3.49088]
["bitfinex","ETHUSD",1738536412768,15.54,2865.3,2864.8,3.49054]
["bitfinex","ETHUSD",1738536413072,0.69253497,2864.9,2864.8,3.49054]
["bitfinex","ETHUSD",1738536413212,0.69253497,2864.9,2864.6,3.49088]
["bitfinex","ETHUSD",1738536413413,0.69253497,2864.9,2864.8,3.49064]
["bitfinex","ETHUSD",1738536413637,15.54,2865.3,2864.8,3.49064]
["bitfinex","ETHUSD",1738536414027,15.54,2865.3,2864.7,0.0075]
["bitfinex","ETHUSD",1738536414225,0.70195389,2865.1,2863.8,3.49186]
["bitfinex","ETHUSD",1738536414426,3.49064,2864.9,2863.9,3.49172]
["bitfinex","ETHUSD",1738536414765,3.49062,2864.9,2864.0,3.49911]
["bitfinex","ETHUSD",1738536415058,3.49064,2864.8,2863.0,3.49274]
["bitfinex","ETHUSD",1738536415214,3.49076,2864.7,2862.4,2.764]
["bitfinex","ETHUSD",1738536415415,0.0075,2864.5,2862.6,3.49321]
["bitfinex","ETHUSD",1738536415662,3.49274,2863.1,2862.4,2.764]
["bitfinex","ETHUSD",1738536415810,3.49248,2863.3,2862.4,2.764]
["bitfinex","ETHUSD",1738536416015,3.49284,2863.0,2862.4,2.764]
["bitfinex","ETHUSD",1738536416459,1.6145,2863.5,2862.4,2.764]
["bitfinex","ETHUSD",1738536416667,1.6145,2863.5,2862.2,3.49376]
["bitfinex","ETHUSD",1738536416830,3.49268,2863.2,2862.2,3.49376]
["bitfinex","ETHUSD",1738536417163,1.6145,2863.5,2862.2,0.698778]
["bitfinex","ETHUSD",1738536417332,3.49277,2863.1,2862.1,3.49393]
["bitfinex","ETHUSD",1738536417528,3.49277,2863.1,2862.2,3.4938]
["bitfinex","ETHUSD",1738536417762,3.49268,2863.2,2862.2,3.4938]
["bitfinex","ETHUSD",1738536418061,3.49283,2863.1,2862.2,3.4938]
["bitfinex","ETHUSD",1738536418306,3.49285,2863.0,2862.1,0.0075]
["bitfinex","ETHUSD",1738536418506,3.49272,2863.1,2862.2,3.4938]
["bitfinex","ETHUSD",1738536418713,3.49251,2863.3,2862.3,3.49368]
["bitfinex","ETHUSD",1738536418861,3.49261,2863.2,2862.3,3.49368]
["bitfinex","ETHUSD",1738536419056,5.10673,2863.5,2862.4,0.0075]
["bitfinex","ETHUSD",1738536419263,0.17432401,2864.2,2862.5,3.49333]
["bitfinex","ETHUSD",1738536419517,3.49151,2864.1,2863.1,3.49269]
["bitfinex","ETHUSD",1738536419821,1.6653,2864.3,2862.6,0.349333]
["bitfinex","ETHUSD",1738536419961,7.77,2864.6,2862.7,0.3863]
["bitfinex","ETHUSD",1738536420308,7.77,2864.6,2863.6,3.49209]
["bitfinex","ETHUSD",1738536420459,7.77,2864.6,2863.0,3.49275]
["bitfinex","ETHUSD",1738536420659,7.77,2864.6,2864.2,3.49125]
["bitfinex","ETHUSD",1738536420901,7.77,2864.6,2864.0,3.49156]
["bitfinex","ETHUSD",1738536421117,7.77,2864.6,2864.0,0.698318]
["bitfinex","ETHUSD",1738536421696,7.77,2864.6,2864.5,3.49101]
["bitfinex","ETHUSD",1738536422704,7.77,2864.6,2864.5,3.49851]
["bitfinex","ETHUSD",1738536423104,7.77,2864.6,2864.0,0.698318]
["bitfinex","ETHUSD",1738536423266,7.77,2864.6,2864.5,3.49101]
["bitfinex","ETHUSD",1738536423666,7.77,2864.6,2864.5,3.49851]
["bitfinex","ETHUSD",1738536423907,7.77,2864.6,2864.5,3.49101]
["bitfinex","ETHUSD",1738536424817,7.77,2864.6,2864.5,3.49851]
["bitfinex","ETHUSD",1738536425412,7.77,2864.6,2864.5,3.50601]
["bitfinex","ETHUSD",1738536425570,7.77,2864.6,2864.5,4.205726]
["bitfinex","ETHUSD",1738536426263,7.77,2864.6,2864.5,4.190726]
["bitfinex","ETHUSD",1738536426704,7.77,2864.6,2864.5,4.205726]
["bitfinex","ETHUSD",1738536427296,7.77,2864.6,2864.5,3.50601]
["bitfinex","ETHUSD",1738536428124,7.77,2864.6,2864.5,3.49101]
["bitfinex","ETHUSD",1738536429534,7.77,2864.6,2864.5,3.49851]
["bitfinex","ETHUSD",1738536429742,7.77,2864.6,2864.5,3.49101]
["bitfinex","ETHUSD",1738536429890,7.77,2864.6,2864.5,3.49851]
["bitfinex","ETHUSD",1738536430279,7.77,2864.6,2864.5,3.49101]
["bitfinex","ETHUSD",1738536431091,7.77,2864.6,2864.5,4.204236]
["bitfinex","ETHUSD",1738536431484,7.77,2864.6,2864.5,4.196736]
["bitfinex","ETHUSD",1738536431918,7.77,2864.6,2864.5,4.204236]
["bitfinex","ETHUSD",1738536432785,7.77,2864.6,2863.7,0.41030817]
["bitfinex","ETHUSD",1738536432786,7.77,2864.6,2864.0,3.4915]
["bitfinex","ETHUSD",1738536433017,7.77,2864.6,2864.2,3.49136]
["bitfinex","ETHUSD",1738536433585,7.77,2864.6,2863.7,3.49189]
["bitfinex","ETHUSD",1738536434116,3.49102,2864.5,2863.7,3.49189]
["bitfinex","ETHUSD",1738536434327,3.49102,2864.5,2863.8,0.349189]
["bitfinex","ETHUSD",1738536434544,7.77,2864.6,2863.7,3.49189]
["bitfinex","ETHUSD",1738536434687,7.77,2864.6,2863.9,3.49164]
["bitfinex","ETHUSD",1738536435042,7.77,2864.6,2863.8,3.49181]
["bitfinex","ETHUSD",1738536435245,3.49115,2864.4,2863.5,3.49211]
["bitfinex","ETHUSD",1738536435385,7.77,2864.6,2864.2,3.49134]
["bitfinex","ETHUSD",1738536435589,7.77,2864.6,2863.7,1.396266]
["bitfinex","ETHUSD",1738536435787,7.77,2864.6,2864.5,3.49101]
["bitfinex","ETHUSD",1738536436605,0.78824,2864.6,2864.5,3.49101]
["bitfinex","ETHUSD",1738536436786,1e-05,2864.6,2864.5,4.189235]
["bitfinex","ETHUSD",1738536436996,23.31,2865.3,2865.2,3.89145]
["bitfinex","ETHUSD",1738536437305,19.3101,2865.3,2865.2,4.63267394]
["bitfinex","ETHUSD",1738536437528,10.58222438,2865.3,2865.2,4.63267394]
["bitfinex","ETHUSD",1738536437722,10.58222438,2865.3,2865.2,4.42236577]
["bitfinex","ETHUSD",1738536437891,10.58222438,2865.3,2865.2,4.88271558]
["bitfinex","ETHUSD",1738536438294,10.33420349,2865.3,2865.2,4.88271558]
["bitfinex","ETHUSD",1738536438603,15.54,2866.9,2866.7,3.48827]
["bitfinex","ETHUSD",1738536439148,2.00186731,2866.7,2866.5,3.48855]
["bitfinex","ETHUSD",1738536439287,2.00186731,2866.7,2866.3,3.48881]
["bitfinex","ETHUSD",1738536439739,2.00186731,2866.7,2866.5,3.48848]
["bitfinex","ETHUSD",1738536440045,2.00186731,2866.7,2866.6,3.48845]
["bitfinex","ETHUSD",1738536440247,2.00186731,2866.7,2866.3,3.48877]
["bitfinex","ETHUSD",1738536440554,2.00186731,2866.7,2866.0,3.48917]
["bitfinex","ETHUSD",1738536441366,2.00186731,2866.7,2865.5,0.0075]
["bitfinex","ETHUSD",1738536441658,2.00186731,2866.7,2866.5,3.48856]
["bitfinex","ETHUSD",1738536442547,2.00186731,2866.7,2866.6,3.49595]
["bitfinex","ETHUSD",1738536442843,15.54,2866.9,2866.7,0.0075]
["bitfinex","ETHUSD",1738536443016,15.54,2866.9,2866.8,3.4882]
["bitfinex","ETHUSD",1738536444160,14.93296875,2866.9,2866.8,4.200865]
["bitfinex","ETHUSD",1738536444457,8.12e-06,2866.9,2866.8,4.200865]
["bitfinex","ETHUSD",1738536444601,8.12e-06,2867.4,2867.3,3.8889]
["bitfinex","ETHUSD",1738536444798,23.31,2869.2,2867.3,3.8889]
["bitfinex","ETHUSD",1738536445002,23.31,2869.2,2868.3,3.50138]
["bitfinex","ETHUSD",1738536445304,23.31,2869.2,2869.1,3.50041]
["bitfinex","ETHUSD",1738536445550,9.44e-06,2869.2,2869.1,6.26341]
["bitfinex","ETHUSD",1738536445753,0.17894448,2871.0,2870.7,3.48345]
["bitfinex","ETHUSD",1738536446064,0.1459872,2872.3,2870.8,3.48334]
["bitfinex","ETHUSD",1738536446201,0.1459872,2872.3,2870.9,0.348334]
["bitfinex","ETHUSD",1738536446555,0.1459872,2872.3,2872.2,0.015]
["bitfinex","ETHUSD",1738536446907,0.1459872,2872.3,2872.2,3.49665]
["bitfinex","ETHUSD",1738536448408,7.27270607,2872.9,2872.6,3.48105]
["bitfinex","ETHUSD",1738536448566,0.69412304,2873.7,2872.9,3.48069]
["bitfinex","ETHUSD",1738536448774,0.69412304,2873.7,2873.0,0.0075]
["bitfinex","ETHUSD",1738536448974,1.6349,2874.1,2873.0,3.4806]
["bitfinex","ETHUSD",1738536449113,0.69621399,2874.0,2873.0,3.4806]
["bitfinex","ETHUSD",1738536449689,12.0615,2874.8,2874.7,3.47862]
["bitfinex","ETHUSD",1738536449993,12.0615,2874.8,2874.7,3.88669816]
["bitfinex","ETHUSD",1738536450136,12.0615,2874.8,2874.7,3.47862]
["bitfinex","ETHUSD",1738536450561,12.0615,2874.8,2874.7,4.1925373]
["bitfinex","ETHUSD",1738536450886,7.87580267,2874.8,2874.7,4.1925373]
["bitfinex","ETHUSD",1738536451887,7.87580267,2874.8,2874.7,4.2075373]
["bitfinex","ETHUSD",1738536452066,7.87580267,2874.8,2874.7,0.0075]
["bitfinex","ETHUSD",1738536453192,6.42720564,2874.8,2874.3,0.0075]
["bitfinex","ETHUSD",1738536453391,6.42720564,2874.8,2874.3,3.47906]
["bitfinex","ETHUSD",1738536453688,6.42720564,2874.8,2873.7,3.4798]
["bitfinex","ETHUSD",1738536453836,6.42720564,2874.8,2873.9,0.7054898]
["bitfinex","ETHUSD",1738536453837,3.47863,2874.7,2873.9,0.7054898]
["bitfinex","ETHUSD",1738536454037,3.47877,2874.6,2873.9,0.7054898]
["bitfinex","ETHUSD",1738536454479,3.47877,2874.6,2873.5,3.48007]
["bitfinex","ETHUSD",1738536454735,3.47978,2873.8,2872.7,2.758]
["bitfinex","ETHUSD",1738536454938,3.17978,2873.8,2872.7,2.758]
["bitfinex","ETHUSD",1738536455141,3.47983,2873.7,2873.1,0.70868741]
["bitfinex","ETHUSD",1738536455406,3.47998,2873.6,2872.7,2.758]
["bitfinex","ETHUSD",1738536455574,6.42720564,2874.8,2873.0,3.48068]
["bitfinex","ETHUSD",1738536455850,6.42720564,2874.8,2873.3,3.86661]
["bitfinex","ETHUSD",1738536456099,6.42720564,2874.8,2873.4,0.45364349]
["bitfinex","ETHUSD",1738536456283,3.47624,2876.7,2875.3,3.49289]
["bitfinex","ETHUSD",1738536456450,1.5983,2876.9,2875.3,3.49289]
["bitfinex","ETHUSD",1738536456451,3.47609,2876.8,2875.3,3.49289]
["bitfinex","ETHUSD",1738536456658,14.80456787,2875.4,2875.3,3.49289]
["bitfinex","ETHUSD",1738536456862,14.80456787,2875.4,2875.3,4.189985]
["bitfinex","ETHUSD",1738536457195,13.92112518,2875.4,2875.3,4.189985]
["bitfinex","ETHUSD",1738536457337,10.44334518,2875.4,2875.3,4.189985]
["bitfinex","ETHUSD",1738536457741,10.44334518,2875.4,2875.3,3.49289]
["bitfinex","ETHUSD",1738536457955,9.26435664,2875.4,2875.3,4.19010772]
["bitfinex","ETHUSD",1738536458171,5.08857664,2875.4,2875.3,4.19010772]
["bitfinex","ETHUSD",1738536458373,0.70389099,2878.3,2875.3,4.19010772]
["bitfinex","ETHUSD",1738536458374,1.6994281,2879.4,2877.3,0.2]
["bitfinex","ETHUSD",1738536458540,1.6994281,2879.4,2878.3,3.47427]
["bitfinex","ETHUSD",1738536458541,3.6642781,2879.4,2878.3,3.47427]
["bitfinex","ETHUSD",1738536458740,0.1913281,2879.4,2878.3,3.47427]
["bitfinex","ETHUSD",1738536458956,0.1913281,2879.4,2878.6,3.47384]
["bitfinex","ETHUSD",1738536459187,0.1913281,2879.4,2878.7,3.47377]
["bitfinex","ETHUSD",1738536459542,0.1913281,2879.4,2878.8,0.015]
["bitfinex","ETHUSD",1738536460256,0.1913281,2879.4,2879.0,0.015]
["bitfinex","ETHUSD",1738536460592,0.1913281,2879.4,2878.7,3.47368]
["bitfinex","ETHUSD",1738536460777,0.1913281,2879.4,2878.5,3.47399]
["bitfinex","ETHUSD",1738536461092,0.1913281,2879.4,2879.1,3.47324]
["bitfinex","ETHUSD",1738536461389,0.1913281,2879.4,2878.7,3.47375]
["bitfinex","ETHUSD",1738536461558,0.1913281,2879.4,2878.5,3.47401]
["bitfinex","ETHUSD",1738536461959,0.1913281,2879.4,2878.4,3.48914]
["bitfinex","ETHUSD",1738536462193,0.1913281,2879.4,2878.4,0.78244072]
["bitfinex","ETHUSD",1738536462511,0.1913281,2879.4,2878.4,4.24155072]
["bitfinex","ETHUSD",1738536462640,0.1913281,2879.4,2878.4,3.47411]
["bitfinex","ETHUSD",1738536462842,0.1913281,2879.4,2877.4,3.10195241]
["bitfinex","ETHUSD",1738536463089,3.4745,2878.2,2877.4,2.756]
["bitfinex","ETHUSD",1738536463292,3.47499,2877.8,2877.4,2.756]
["bitfinex","ETHUSD",1738536463577,1.5061,2878.6,2877.4,2.756]
["bitfinex","ETHUSD",1738536463747,3.972022,2878.5,2876.2,0.3863]
["bitfinex","ETHUSD",1738536464039,3.47765,2875.5,2875.4,0.18108283]
["bitfinex","ETHUSD",1738536464839,3.47727,2875.9,2874.8,3.47843]
["bitfinex","ETHUSD",1738536465148,3.47687,2876.2,2874.4,3.47898]
["bitfinex","ETHUSD",1738536465287,3.47687,2876.2,2874.3,0.69845748]
["bitfinex","ETHUSD",1738536465288,1.5061,2876.4,2875.2,3.47791]
["bitfinex","ETHUSD",1738536465489,3.47658,2876.4,2875.3,3.47789]
["bitfinex","ETHUSD",1738536465722,3.4769,2876.2,2875.2,3.47791]
["bitfinex","ETHUSD",1738536466038,3.47621,2876.7,2875.5,0.0075]
["bitfinex","ETHUSD",1738536466251,3.47621,2876.7,2875.6,3.47752]
["bitfinex","ETHUSD",1738536466542,3.47638,2876.6,2875.7,0.0075]
["bitfinex","ETHUSD",1738536466912,3.47646,2876.5,2875.7,0.0075]
["bitfinex","ETHUSD",1738536467111,3.47669,2876.3,2875.6,0.696279]
["bitfinex","ETHUSD",1738536467328,3.47537,2877.4,2875.0,5.09444]
["bitfinex","ETHUSD",1738536467649,0.1,2879.2,2876.1,3.47693]
["bitfinex","ETHUSD",1738536467854,3.47366,2878.8,2876.7,3.47609]
["bitfinex","ETHUSD",1738536468017,3.47572,2877.1,2876.0,5.11882]
["bitfinex","ETHUSD",1738536468342,3.47572,2877.1,2876.0,1.6418]
["bitfinex","ETHUSD",1738536468546,1.5119,2877.7,2876.0,1.6418]
["bitfinex","ETHUSD",1738536468758,3.4757,2877.2,2876.1,3.4769]
["bitfinex","ETHUSD",1738536468956,3.47537,2877.4,2876.2,0.0075]
["bitfinex","ETHUSD",1738536469105,0.347537,2877.4,2875.1,2.00567546]
["bitfinex","ETHUSD",1738536469417,3.47636,2876.6,2875.1,1.6418]
["bitfinex","ETHUSD",1738536469619,4.17937256,2877.6,2875.1,1.6418]
["bitfinex","ETHUSD",1738536469820,3.47704,2876.1,2875.2,0.0075]
["bitfinex","ETHUSD",1738536470019,3.47641,2876.6,2875.5,3.47764]
["bitfinex","ETHUSD",1738536470348,3.47558,2877.3,2875.6,3.47752]
["bitfinex","ETHUSD",1738536470556,0.005,2877.6,2875.8,0.0075]
["bitfinex","ETHUSD",1738536470765,0.005,2877.6,2876.9,3.47585]
["bitfinex","ETHUSD",1738536471120,0.005,2877.6,2876.7,3.4762]
["bitfinex","ETHUSD",1738536471485,0.005,2877.6,2877.3,3.48291]
["bitfinex","ETHUSD",1738536471832,0.005,2877.6,2877.2,0.0075]
["bitfinex","ETHUSD",1738536472224,0.005,2877.6,2877.2,3.47559]
["bitfinex","ETHUSD",1738536472424,0.005,2877.6,2876.8,4.1594617]
["bitfinex","ETHUSD",1738536472623,0.005,2877.6,2876.9,3.47592]
["bitfinex","ETHUSD",1738536472936,1e-05,2877.6,2877.5,5.01253]
["bitfinex","ETHUSD",1738536473145,1e-05,2877.6,2877.5,5.02753]
["bitfinex","ETHUSD",1738536473354,1e-05,2877.6,2877.5,5.897822]
["bitfinex","ETHUSD",1738536473718,1e-05,2877.6,2877.5,5.01253]
["bitfinex","ETHUSD",1738536474475,1e-05,2877.6,2877.5,5.02753]
["bitfinex","ETHUSD",1738536475020,1e-05,2877.6,2877.5,5.01253]
["bitfinex","ETHUSD",1738536475383,1e-05,2877.6,2877.5,5.02753]
["bitfinex","ETHUSD",1738536475731,1e-05,2877.6,2877.5,5.02003]
["bitfinex","ETHUSD",1738536475963,3.6643181,2879.4,2877.8,3.4748]
["bitfinex","ETHUSD",1738536476161,3.6643181,2879.4,2878.4,0.015]
["bitfinex","ETHUSD",1738536476341,0.1913281,2879.4,2878.6,3.47388]
["bitfinex","ETHUSD",1738536476556,0.1078922,2880.8,2879.8,3.47246]
["bitfinex","ETHUSD",1738536476878,12.06766,2879.9,2879.8,5.10076]
["bitfinex","ETHUSD",1738536477025,12.06766,2879.9,2879.8,5.958097]
["bitfinex","ETHUSD",1738536477227,10.33149,2879.9,2879.8,5.958097]
["bitfinex","ETHUSD",1738536477474,8.59532,2879.9,2879.8,5.958097]
["bitfinex","ETHUSD",1738536477680,1e-05,2879.9,2879.8,5.973097]
["bitfinex","ETHUSD",1738536477896,0.1078922,2880.8,2880.7,3.47137]
["bitfinex","ETHUSD",1738536478385,0.1078922,2880.8,2880.7,5.446807]
["bitfinex","ETHUSD",1738536478873,0.1078922,2880.8,2880.7,5.454307]
["bitfinex","ETHUSD",1738536479076,0.1078922,2880.8,2880.4,0.69487285]
["bitfinex","ETHUSD",1738536479279,0.1078922,2880.8,2879.9,3.47232]
["bitfinex","ETHUSD",1738536479582,1.5507,2880.4,2879.1,3.47327]
["bitfinex","ETHUSD",1738536479735,3.47239,2879.9,2879.0,0.71106015]
["bitfinex","ETHUSD",1738536479929,3.47239,2879.9,2878.6,3.47389]
["bitfinex","ETHUSD",1738536479930,3.47269,2879.7,2878.6,3.47389]
["bitfinex","ETHUSD",1738536480131,3.47285,2879.5,2878.6,0.510219]
["bitfinex","ETHUSD",1738536480382,0.0075,2879.8,2877.8,1.6283]
["bitfinex","ETHUSD",1738536480579,3.4743,2878.3,2877.5,2.75]
["bitfinex","ETHUSD",1738536481079,1.5507,2879.6,2877.5,2.75]
["bitfinex","ETHUSD",1738536481682,3.47314,2879.3,2877.6,0.567825]
["bitfinex","ETHUSD",1738536481837,3.4739,2878.7,2877.7,0.6793055]
["bitfinex","ETHUSD",1738536482032,3.4739,2878.7,2877.7,4.1541855]
["bitfinex","ETHUSD",1738536482232,1.5605,2880.3,2877.7,0.6793055]
["bitfinex","ETHUSD",1738536482469,3.47364,2878.9,2877.9,3.47465]
["bitfinex","ETHUSD",1738536482665,3.47369,2878.8,2877.7,0.6793055]
["bitfinex","ETHUSD",1738536482938,3.47413,2878.5,2877.8,0.41544155]
["bitfinex","ETHUSD",1738536483133,0.1,2879.8,2877.5,2.75]
["bitfinex","ETHUSD",1738536483134,3.47395,2878.6,2877.5,2.75]
["bitfinex","ETHUSD",1738536483447,3.47258,2879.7,2877.5,2.75]
["bitfinex","ETHUSD",1738536483448,1.6184,2878.8,2877.5,2.75]
["bitfinex","ETHUSD",1738536483784,3.47476,2877.9,2877.5,2.75]
["bitfinex","ETHUSD",1738536484100,3.47415,2878.4,2877.5,2.75]
["bitfinex","ETHUSD",1738536484249,3.47449,2878.2,2877.5,2.75]
["bitfinex","ETHUSD",1738536484584,1.6184,2879.7,2877.5,2.75]
["bitfinex","ETHUSD",1738536484739,3.47423,2878.4,2877.5,2.75]
["bitfinex","ETHUSD",1738536484932,3.47341,2879.1,2877.5,2.75]
["bitfinex","ETHUSD",1738536485280,3.47431,2878.3,2877.5,2.75]
["bitfinex","ETHUSD",1738536485478,3.47446,2878.2,2877.5,2.75]
["bitfinex","ETHUSD",1738536485683,0.1075,2879.6,2877.5,2.75]
["bitfinex","ETHUSD",1738536485890,3.47318,2879.2,2877.5,2.75]
["bitfinex","ETHUSD",1738536486049,3.47488,2877.8,2877.5,2.75]
["bitfinex","ETHUSD",1738536486386,3.47476,2877.9,2877.0,0.0075]
["bitfinex","ETHUSD",1738536486548,3.47497,2877.8,2876.9,0.0075]
["bitfinex","ETHUSD",1738536486953,3.47474,2878.0,2877.0,0.0075]
["bitfinex","ETHUSD",1738536487253,4.14984131,2879.0,2877.0,0.0075]
["bitfinex","ETHUSD",1738536487453,3.47476,2877.9,2877.1,0.348345]
["bitfinex","ETHUSD",1738536488240,3.47476,2877.9,2877.0,0.0075]
["bitfinex","ETHUSD",1738536488441,3.47491,2877.8,2877.0,0.0075]
["bitfinex","ETHUSD",1738536488992,3.47494,2877.8,2876.8,3.49107]
["bitfinex","ETHUSD",1738536489291,3.47504,2877.7,2876.8,3.49107]
["bitfinex","ETHUSD",1738536489491,3.47504,2877.7,2876.9,0.41892017]
["bitfinex","ETHUSD",1738536489688,3.47516,2877.6,2876.9,0.41892017]
["bitfinex","ETHUSD",1738536489855,3.47516,2877.6,2876.7,4.17430172]
["bitfinex","ETHUSD",1738536490060,3.47436,2878.3,2876.8,0.015]
["bitfinex","ETHUSD",1738536490263,3.47573,2877.1,2875.8,1.6342]
["bitfinex","ETHUSD",1738536490487,3.47573,2877.1,2876.0,3.47694]
["bitfinex","ETHUSD",1738536490793,3.47647,2876.5,2875.4,3.47777]
["bitfinex","ETHUSD",1738536491108,3.47647,2876.5,2874.7,3.47852]
["bitfinex","ETHUSD",1738536491109,0.1,2877.1,2874.6,1.623]
["bitfinex","ETHUSD",1738536491246,3.47723,2875.9,2873.9,1.623]
["bitfinex","ETHUSD",1738536491448,0.0075,2876.3,2874.0,1.90267]
["bitfinex","ETHUSD",1738536491449,3.47861,2874.8,2874.0,1.90267]
["bitfinex","ETHUSD",1738536491799,3.4768,2876.2,2873.6,3.84161672]
["bitfinex","ETHUSD",1738536491800,3.47875,2874.6,2873.6,3.84161672]
["bitfinex","ETHUSD",1738536491963,3.47865,2874.7,2873.6,3.84161672]
["bitfinex","ETHUSD",1738536492292,3.47888,2874.5,2873.6,0.36177672]
["bitfinex","ETHUSD",1738536492497,3.479,2874.4,2873.6,0.36177672]
["bitfinex","ETHUSD",1738536492796,3.47826,2875.0,2873.6,0.36177672]
["bitfinex","ETHUSD",1738536493088,0.347826,2874.9,2873.2,1.623]
["bitfinex","ETHUSD",1738536493316,3.47982,2873.8,2873.2,1.623]
["bitfinex","ETHUSD",1738536493600,3.4785,2874.8,2872.8,0.36232751]
["bitfinex","ETHUSD",1738536493601,3.47992,2873.7,2872.8,0.36232751]
["bitfinex","ETHUSD",1738536493741,3.48095,2872.8,2872.1,0.68445846]
["bitfinex","ETHUSD",1738536493965,3.48115,2872.7,2872.0,2.751]
["bitfinex","ETHUSD",1738536494200,3.48121,2872.6,2872.1,0.31133921]
["bitfinex","ETHUSD",1738536494893,3.48121,2872.6,2872.0,2.751]
["bitfinex","ETHUSD",1738536495772,3.48121,2872.6,2872.1,0.0075]
["bitfinex","ETHUSD",1738536496285,3.48086,2872.9,2872.1,0.0075]
["bitfinex","ETHUSD",1738536496708,3.48058,2873.1,2872.1,0.0075]
["bitfinex","ETHUSD",1738536497018,3.48094,2872.8,2872.1,0.0075]
["bitfinex","ETHUSD",1738536497199,3.48094,2872.8,2872.2,0.27585]
["bitfinex","ETHUSD",1738536497384,3.48069,2873.0,2872.3,0.0075]
["bitfinex","ETHUSD",1738536497567,3.48011,2873.5,2872.5,0.0075]
["bitfinex","ETHUSD",1738536497771,3.48022,2873.4,2872.5,3.48127]
["bitfinex","ETHUSD",1738536498112,5.09884,2874.1,2872.6,0.502607]
["bitfinex","ETHUSD",1738536498315,5.09884,2874.1,2872.4,1.5448]
["bitfinex","ETHUSD",1738536498511,3.48071,2873.0,2872.4,1.5448]
["bitfinex","ETHUSD",1738536499371,3.48054,2873.2,2872.4,1.5448]
["bitfinex","ETHUSD",1738536499628,3.48082,2872.9,2872.4,1.5448]
["bitfinex","ETHUSD",1738536499771,3.48103,2872.8,2872.2,0.27585]
["bitfinex","ETHUSD",1738536500137,3.48085,2872.9,2872.3,0.0075]
["bitfinex","ETHUSD",1738536500485,3.48085,2872.9,2872.2,0.27585]
["bitfinex","ETHUSD",1738536500674,1.6194,2874.1,2872.2,0.27585]
["bitfinex","ETHUSD",1738536500675,3.48106,2872.7,2872.2,0.27585]
["bitfinex","ETHUSD",1738536500875,3.48116,2872.7,2872.2,0.27585]
["bitfinex","ETHUSD",1738536501092,0.2,2873.5,2871.9,0.68872392]
["bitfinex","ETHUSD",1738536501476,3.48101,2872.8,2871.9,0.0075]
["bitfinex","ETHUSD",1738536502333,3.48101,2872.8,2872.0,0.0075]
["bitfinex","ETHUSD",1738536502688,3.48105,2872.7,2872.0,0.0075]
["bitfinex","ETHUSD",1738536502890,3.48105,2872.7,2871.7,3.49725]
["bitfinex","ETHUSD",1738536503084,3.48105,2872.7,2871.9,0.0075]
["bitfinex","ETHUSD",1738536503513,3.47995,2873.6,2871.9,3.48949]
["bitfinex","ETHUSD",1738536503935,3.48058,2873.1,2871.9,3.48949]
["bitfinex","ETHUSD",1738536504146,3.48103,2872.8,2871.9,0.0075]
["bitfinex","ETHUSD",1738536504302,3.48107,2872.7,2871.9,0.0075]
["bitfinex","ETHUSD",1738536505328,0.696189,2872.7,2871.1,0.67964712]
["bitfinex","ETHUSD",1738536505520,3.48214,2871.8,2871.1,0.67964712]
["bitfinex","ETHUSD",1738536505850,3.48183,2872.1,2871.0,0.697256]
["bitfinex","ETHUSD",1738536506149,3.4819,2872.0,2871.1,0.0075]
["bitfinex","ETHUSD",1738536506309,3.48202,2871.9,2871.0,0.697256]
["bitfinex","ETHUSD",1738536506492,3.48225,2871.8,2871.1,0.4180476]
["bitfinex","ETHUSD",1738536506687,3.48225,2871.8,2871.0,0.697256]
["bitfinex","ETHUSD",1738536507109,3.48205,2871.9,2871.1,0.015]
["bitfinex","ETHUSD",1738536507505,3.48178,2872.1,2871.0,0.697256]
["bitfinex","ETHUSD",1738536507740,3.48203,2871.9,2871.0,0.697256]
["bitfinex","ETHUSD",1738536507937,3.48216,2871.8,2871.0,0.697256]
["bitfinex","ETHUSD",1738536508141,3.48178,2872.1,2871.1,0.4180466]
["bitfinex","ETHUSD",1738536508295,3.48225,2871.8,2871.0,0.697256]
["bitfinex","ETHUSD",1738536508495,3.48214,2871.8,2871.1,0.015]
["bitfinex","ETHUSD",1738536509096,3.48185,2872.1,2871.1,3.49788]
["bitfinex","ETHUSD",1738536509259,3.48191,2872.0,2871.3,0.0075]
["bitfinex","ETHUSD",1738536510058,3.48191,2872.0,2871.0,4.180286]
["bitfinex","ETHUSD",1738536510059,3.48196,2872.0,2871.0,4.180286]
["bitfinex","ETHUSD",1738536510220,3.48167,2872.2,2871.1,0.7663506]
["bitfinex","ETHUSD",1738536510557,3.48141,2872.4,2871.5,0.015]
["bitfinex","ETHUSD",1738536510705,3.48141,2872.4,2871.0,0.697256]
["bitfinex","ETHUSD",1738536510706,0.2,2872.2,2870.6,1.392299]
["bitfinex","ETHUSD",1738536510908,5.42824636,2872.4,2870.5,2.755]
["bitfinex","ETHUSD",1738536511136,3.48308,2871.1,2870.5,2.755]
["bitfinex","ETHUSD",1738536511361,3.48189,2872.0,2870.6,0.2755]
["bitfinex","ETHUSD",1738536511541,0.2,2872.1,2870.5,2.755]
["bitfinex","ETHUSD",1738536511708,3.48359,2870.6,2870.5,2.755]
["bitfinex","ETHUSD",1738536512458,3.48293,2871.2,2869.6,1.6475]
["bitfinex","ETHUSD",1738536512661,1.6335,2871.3,2869.6,1.64]
["bitfinex","ETHUSD",1738536512662,3.4841,2870.2,2869.6,1.64]
["bitfinex","ETHUSD",1738536512913,3.48398,2870.3,2869.6,1.64]
["bitfinex","ETHUSD",1738536513041,3.48398,2870.3,2869.6,2.32807306]
["bitfinex","ETHUSD",1738536513380,3.48335,2870.8,2870.0,3.48428]
["bitfinex","ETHUSD",1738536513574,3.48335,2870.8,2870.2,0.015]
["bitfinex","ETHUSD",1738536513898,3.48335,2870.8,2870.2,0.01256522]
["bitfinex","ETHUSD",1738536514194,3.48397,2870.3,2869.8,0.36269837]
["bitfinex","ETHUSD",1738536514399,3.4831,2871.0,2869.8,0.36269837]
["bitfinex","ETHUSD",1738536514695,3.48386,2870.4,2869.8,0.36269837]
["bitfinex","ETHUSD",1738536514894,3.48386,2870.4,2869.8,0.98025251]
["bitfinex","ETHUSD",1738536515082,3.48386,2870.4,2869.8,0.36269837]
["bitfinex","ETHUSD",1738536515390,3.48397,2870.3,2869.8,0.36269837]
["bitfinex","ETHUSD",1738536515544,3.48286,2871.2,2869.8,0.36269837]
["bitfinex","ETHUSD",1738536515744,3.48213,2871.8,2870.2,0.0075]
["bitfinex","ETHUSD",1738536516055,3.48323,2870.9,2869.8,0.36269837]
["bitfinex","ETHUSD",1738536516270,3.48213,2871.8,2870.2,0.0075]
["bitfinex","ETHUSD",1738536516476,5.38472709,2872.4,2870.2,3.49146]
["bitfinex","ETHUSD",1738536516694,5.38472709,2872.4,2870.7,3.4834]
["bitfinex","ETHUSD",1738536516695,3.48238,2871.6,2870.7,3.4834]
["bitfinex","ETHUSD",1738536516901,1.505,2872.6,2870.9,0.015]
["bitfinex","ETHUSD",1738536517076,3.48175,2872.2,2870.9,0.015]
["bitfinex","ETHUSD",1738536517279,3.48114,2872.7,2871.4,0.015]
["bitfinex","ETHUSD",1738536517478,3.48114,2872.7,2871.7,3.48215]
["bitfinex","ETHUSD",1738536517479,3.48111,2872.7,2871.7,3.48215]
["bitfinex","ETHUSD",1738536517676,3.48111,2872.7,2871.6,1.5341]
["bitfinex","ETHUSD",1738536517677,3.48111,2872.7,2871.8,3.48204]
["bitfinex","ETHUSD",1738536518052,3.48129,2872.5,2871.9,0.015]
["bitfinex","ETHUSD",1738536518461,3.48129,2872.5,2871.9,0.0075]
["bitfinex","ETHUSD",1738536518963,3.48111,2872.7,2871.9,0.0075]
["bitfinex","ETHUSD",1738536519280,3.48103,2872.8,2871.9,0.357224]
["bitfinex","ETHUSD",1738536519448,3.48119,2872.6,2872.0,0.0075]
["bitfinex","ETHUSD",1738536519846,3.48105,2872.7,2872.0,0.0075]
["bitfinex","ETHUSD",1738536520300,3.48105,2872.7,2871.9,0.349724]
["bitfinex","ETHUSD",1738536520599,3.48177,2872.1,2871.6,1.5341]
["bitfinex","ETHUSD",1738536521894,3.48191,2872.0,2871.6,1.5341]
["bitfinex","ETHUSD",1738536522065,3.48239,2871.6,2870.9,1.6461]
["bitfinex","ETHUSD",1738536522262,3.48238,2871.6,2870.9,1.6461]
["bitfinex","ETHUSD",1738536522791,3.48238,2871.6,2870.4,2.756]
["bitfinex","ETHUSD",1738536522792,3.4831,2871.0,2870.4,2.756]
["bitfinex","ETHUSD",1738536523104,3.4835,2870.7,2870.3,2.02689614]
["bitfinex","ETHUSD",1738536523302,3.4835,2870.7,2870.3,1.6088]
["bitfinex","ETHUSD",1738536523443,3.4838,2870.5,2869.8,2.50140333]
["bitfinex","ETHUSD",1738536523798,3.48395,2870.4,2869.8,2.50140333]
["bitfinex","ETHUSD",1738536524167,1.6149,2871.4,2869.8,2.50140333]
["bitfinex","ETHUSD",1738536524331,3.48392,2870.4,2869.8,2.50140333]
["bitfinex","ETHUSD",1738536524478,3.48392,2870.4,2869.9,0.41102033]
["bitfinex","ETHUSD",1738536524685,3.48407,2870.3,2869.9,0.41102033]
["bitfinex","ETHUSD",1738536524909,3.48274,2871.3,2869.9,0.41102033]
["bitfinex","ETHUSD",1738536525223,3.48444,2869.9,2869.2,0.37023837]
["bitfinex","ETHUSD",1738536525459,3.4844,2870.0,2869.3,0.679734]
["bitfinex","ETHUSD",1738536525587,0.69184973,2871.7,2869.7,3.48467]
["bitfinex","ETHUSD",1738536525783,3.48362,2870.6,2869.7,3.48467]
["bitfinex","ETHUSD",1738536526135,3.48363,2870.6,2869.6,3.48471]
["bitfinex","ETHUSD",1738536526281,3.48348,2870.7,2869.8,3.49197]
["bitfinex","ETHUSD",1738536526482,3.48362,2870.6,2869.8,0.0075]
["bitfinex","ETHUSD",1738536526798,3.48285,2871.3,2869.8,0.0075]
["bitfinex","ETHUSD",1738536526799,1.6149,2871.9,2869.8,0.0075]
["bitfinex","ETHUSD",1738536527006,3.48371,2870.5,2869.8,0.0075]
["bitfinex","ETHUSD",1738536527938,3.48371,2870.5,2869.7,0.696961]
["bitfinex","ETHUSD",1738536528240,3.48416,2870.2,2869.2,3.84799837]
["bitfinex","ETHUSD",1738536528540,3.48446,2869.9,2869.2,0.36273837]
["bitfinex","ETHUSD",1738536528683,0.69317271,2871.3,2869.5,0.68328516]
["bitfinex","ETHUSD",1738536528888,3.48383,2870.5,2869.6,3.48479]
["bitfinex","ETHUSD",1738536529140,3.48386,2870.4,2869.8,0.015]
["bitfinex","ETHUSD",1738536529336,3.48383,2870.5,2869.8,0.015]
["bitfinex","ETHUSD",1738536529741,0.69317271,2871.3,2869.5,0.68328516]
["bitfinex","ETHUSD",1738536529958,3.4838,2870.5,2869.5,0.68328516]
["bitfinex","ETHUSD",1738536530094,3.48398,2870.3,2869.5,0.68328516]
["bitfinex","ETHUSD",1738536530444,3.48398,2870.3,2869.6,0.41683052]
["bitfinex","ETHUSD",1738536530641,3.48347,2870.7,2869.6,0.41683052]
["bitfinex","ETHUSD",1738536530951,0.69317271,2871.3,2869.7,3.48467]
["bitfinex","ETHUSD",1738536530952,3.48296,2871.2,2869.7,3.48467]
["bitfinex","ETHUSD",1738536531093,3.48343,2870.8,2869.8,3.48453]
["bitfinex","ETHUSD",1738536531290,3.48305,2871.1,2870.2,0.015]
["bitfinex","ETHUSD",1738536531493,4.17595271,2871.3,2870.4,0.015]
["bitfinex","ETHUSD",1738536531798,3.48303,2871.1,2870.4,0.015]
["bitfinex","ETHUSD",1738536532265,3.48374,2870.5,2869.6,3.4847]
["bitfinex","ETHUSD",1738536532470,3.48394,2870.4,2869.7,0.34847]
["bitfinex","ETHUSD",1738536532626,3.48429,2870.1,2869.4,0.0075]
["bitfinex","ETHUSD",1738536532827,3.48453,2869.9,2869.7,0.69786558]
["bitfinex","ETHUSD",1738536533033,3.48445,2869.9,2869.7,0.69786558]
["bitfinex","ETHUSD",1738536533346,3.48456,2869.8,2869.3,0.0075]
["bitfinex","ETHUSD",1738536533553,3.48481,2869.6,2869.1,2.757]
["bitfinex","ETHUSD",1738536535056,3.48448,2869.9,2869.2,0.015]
["bitfinex","ETHUSD",1738536535224,3.48448,2869.9,2869.2,0.68964556]
["bitfinex","ETHUSD",1738536535827,5.13044,2870.6,2869.3,0.0075]
["bitfinex","ETHUSD",1738536536037,3.48432,2870.0,2869.3,0.015]
["bitfinex","ETHUSD",1738536536375,3.48405,2870.3,2869.5,0.0075]
["bitfinex","ETHUSD",1738536536682,3.48373,2870.5,2869.7,0.0075]
["bitfinex","ETHUSD",1738536536970,3.4839,2870.4,2869.7,0.0075]
["bitfinex","ETHUSD",1738536537339,3.48307,2871.1,2869.8,0.68247046]
["bitfinex","ETHUSD",1738536537340,3.4836,2870.6,2869.8,0.68247046]
["bitfinex","ETHUSD",1738536537700,3.48351,2870.7,2869.9,0.0075]
["bitfinex","ETHUSD",1738536537969,3.48339,2870.8,2869.9,0.0075]
["bitfinex","ETHUSD",1738536537970,3.48363,2870.6,2869.9,0.0075]
["bitfinex","ETHUSD",1738536538628,3.48369,2870.6,2869.9,0.0075]
["bitfinex","ETHUSD",1738536540081,3.48338,2870.8,2869.9,0.0075]
["bitfinex","ETHUSD",1738536540248,3.4836,2870.6,2869.9,0.0075]
["bitfinex","ETHUSD",1738536540581,3.4836,2870.6,2869.8,0.68247046]
["bitfinex","ETHUSD",1738536540881,3.4836,2870.6,2869.9,0.43246305]
["bitfinex","ETHUSD",1738536541426,3.4836,2870.6,2869.9,0.41746305]
["bitfinex","ETHUSD",1738536541627,3.48372,2870.5,2869.9,0.41746305]
["bitfinex","ETHUSD",1738536541892,3.4839,2870.4,2869.9,0.41746305]
["bitfinex","ETHUSD",1738536542176,3.48398,2870.3,2869.8,0.68247046]
["bitfinex","ETHUSD",1738536542480,3.4842,2870.1,2869.0,5.51226648]
["bitfinex","ETHUSD",1738536542679,3.48474,2869.7,2869.5,0.71324786]
["bitfinex","ETHUSD",1738536542884,3.48474,2869.7,2869.0,1.6484]
["bitfinex","ETHUSD",1738536543030,3.48469,2869.7,2869.2,0.44054]
["bitfinex","ETHUSD",1738536544385,3.48469,2869.7,2868.9,0.1842508]
["bitfinex","ETHUSD",1738536544592,1.5294,2870.0,2868.9,0.1842508]
["bitfinex","ETHUSD",1738536544730,3.48494,2869.5,2868.9,0.1842508]
["bitfinex","ETHUSD",1738536544931,3.48471,2869.7,2868.9,0.1842508]
["bitfinex","ETHUSD",1738536545180,3.48444,2869.9,2868.9,0.1842508]
["bitfinex","ETHUSD",1738536545387,3.48553,2869.0,2868.9,0.1842508]
["bitfinex","ETHUSD",1738536545542,3.4865,2868.2,2868.1,0.36294815]
["bitfinex","ETHUSD",1738536545963,3.4865,2868.2,2867.6,0.68989303]
["bitfinex","ETHUSD",1738536546491,3.48678,2868.0,2867.6,0.68989303]
["bitfinex","ETHUSD",1738536546857,3.48723,2867.6,2867.0,5.21527421]
["bitfinex","ETHUSD",1738536547196,3.4873,2867.6,2867.2,0.708358]
["bitfinex","ETHUSD",1738536547477,3.468888,2867.6,2867.2,0.708358]
["bitfinex","ETHUSD",1738536548368,3.468888,2867.6,2866.8,0.015]
["bitfinex","ETHUSD",1738536548576,3.468888,2867.6,2866.9,0.38664682]
["bitfinex","ETHUSD",1738536549353,3.468888,2867.6,2867.1,0.70257463]
["bitfinex","ETHUSD",1738536551386,3.48773,2867.2,2866.5,1.5593]
["bitfinex","ETHUSD",1738536551825,3.48794,2867.1,2866.3,2.758]
["bitfinex","ETHUSD",1738536552022,3.48675,2868.0,2866.3,2.758]
["bitfinex","ETHUSD",1738536552183,3.48835,2866.7,2866.3,3.74589694]
["bitfinex","ETHUSD",1738536552370,3.48861,2866.5,2866.3,0.36319394]
["bitfinex","ETHUSD",1738536552576,3.48869,2866.4,2866.3,0.36319394]
["bitfinex","ETHUSD",1738536552926,3.48835,2866.7,2865.5,0.88094499]
["bitfinex","ETHUSD",1738536552927,1.6509,2866.1,2865.5,0.1874642]
["bitfinex","ETHUSD",1738536553130,3.48967,2865.6,2865.5,0.1874642]
["bitfinex","ETHUSD",1738536553275,3.48871,2866.4,2865.5,0.1597706]
["bitfinex","ETHUSD",1738536553476,3.48845,2866.6,2865.5,0.1597706]
["bitfinex","ETHUSD",1738536553671,3.48931,2865.9,2865.5,0.1597706]
["bitfinex","ETHUSD",1738536554123,5.13931,2866.7,2865.6,0.0075]
["bitfinex","ETHUSD",1738536554478,3.48931,2865.9,2865.5,0.1597706]
["bitfinex","ETHUSD",1738536554635,1.6509,2865.7,2865.5,0.1597706]
["bitfinex","ETHUSD",1738536554935,3.49003,2865.3,2865.2,0.0075]
["bitfinex","ETHUSD",1738536555134,3.48988,2865.5,2865.2,0.0075]
["bitfinex","ETHUSD",1738536555687,1.6509,2865.7,2865.2,0.0075]
["bitfinex","ETHUSD",1738536555887,3.48967,2865.6,2865.1,0.70707845]
["bitfinex","ETHUSD",1738536556115,3.48967,2865.6,2865.2,0.0075]
["bitfinex","ETHUSD",1738536556298,1.6509,2865.7,2865.2,0.0075]
["bitfinex","ETHUSD",1738536556638,5.14054,2865.7,2865.2,0.0075]
["bitfinex","ETHUSD",1738536556835,3.48964,2865.7,2865.2,0.0075]
["bitfinex","ETHUSD",1738536557048,3.49003,2865.3,2865.2,0.0075]
["bitfinex","ETHUSD",1738536557189,3.49015,2865.2,2865.1,0.66457845]
["bitfinex","ETHUSD",1738536557385,3.49003,2865.3,2865.1,0.0075]
["bitfinex","ETHUSD",1738536557618,3.49015,2865.2,2865.1,0.0075]
["bitfinex","ETHUSD",1738536557839,3.48946,2865.8,2865.1,0.0075]
["bitfinex","ETHUSD",1738536558051,1.7649,2866.1,2863.7,1.5279]
["bitfinex","ETHUSD",1738536558272,3.49077,2864.7,2863.8,3.49185]
["bitfinex","ETHUSD",1738536558452,3.49077,2864.7,2864.4,0.69264401]
["bitfinex","ETHUSD",1738536558653,0.6970371,2865.6,2864.2,0.0075]
["bitfinex","ETHUSD",1738536558858,3.49088,2864.6,2863.7,1.5279]
["bitfinex","ETHUSD",1738536559027,3.49104,2864.5,2863.7,1.5279]
["bitfinex","ETHUSD",1738536559230,3.49023,2865.2,2863.7,1.5279]
["bitfinex","ETHUSD",1738536559231,3.49137,2864.2,2863.7,1.5279]
["bitfinex","ETHUSD",1738536559732,3.49136,2864.3,2863.4,0.1542636]
["bitfinex","ETHUSD",1738536559937,3.49137,2864.2,2863.4,0.1542636]
["bitfinex","ETHUSD",1738536560163,3.49177,2863.9,2863.5,0.0075]
["bitfinex","ETHUSD",1738536560476,0.2,2864.3,2863.4,0.1542636]
["bitfinex","ETHUSD",1738536560659,8.87559709,2864.7,2863.4,0.1542636]
["bitfinex","ETHUSD",1738536560660,3.49222,2863.5,2863.4,0.1542636]
["bitfinex","ETHUSD",1738536560861,3.49198,2863.7,2861.6,3.49446]
["bitfinex","ETHUSD",1738536561060,3.4931,2862.8,2861.8,2.31216606]
["bitfinex","ETHUSD",1738536561263,3.4931,2862.8,2860.7,3.49561]
["bitfinex","ETHUSD",1738536561264,3.49434,2861.8,2860.7,3.49563]
["bitfinex","ETHUSD",1738536561447,10.40846709,2862.7,2861.0,3.49526]
["bitfinex","ETHUSD",1738536561646,3.49382,2862.2,2861.0,3.49526]
["bitfinex","ETHUSD",1738536561849,3.49382,2862.2,2861.1,0.41918041]
["bitfinex","ETHUSD",1738536562055,1.6296,2861.6,2860.8,3.49545]
["bitfinex","ETHUSD",1738536562269,5.38472709,2861.6,2860.6,0.1542636]
["bitfinex","ETHUSD",1738536562482,3.49663,2859.9,2859.4,0.36393182]
["bitfinex","ETHUSD",1738536562683,3.49688,2859.7,2858.8,3.57892152]
["bitfinex","ETHUSD",1738536562977,1.6429,2860.1,2858.9,0.35789215]
["bitfinex","ETHUSD",1738536563187,3.49714,2859.5,2858.9,0.35789215]
["bitfinex","ETHUSD",1738536563594,1.6429,2860.1,2858.9,0.35789215]
["bitfinex","ETHUSD",1738536563910,5.13937,2860.1,2858.9,0.35789215]
["bitfinex","ETHUSD",1738536564195,1.521,2860.7,2859.5,3.49708]
["bitfinex","ETHUSD",1738536564508,3.49577,2860.6,2859.6,0.349708]
["bitfinex","ETHUSD",1738536564693,3.49529,2861.0,2859.8,0.015]
["bitfinex","ETHUSD",1738536564990,1.5937,2859.8,2858.8,3.57892152]
["bitfinex","ETHUSD",1738536565196,3.49784,2858.9,2858.8,3.57892152]
["bitfinex","ETHUSD",1738536565405,3.49821,2858.6,2856.8,1.5782]
["bitfinex","ETHUSD",1738536565691,1.6937,2859.6,2856.0,2.0086753]
["bitfinex","ETHUSD",1738536565692,1.5937,2859.6,2858.2,1.6201]
["bitfinex","ETHUSD",1738536565878,3.49712,2859.5,2858.2,1.6201]
["bitfinex","ETHUSD",1738536566095,3.497,2859.6,2858.2,1.6201]
["bitfinex","ETHUSD",1738536566096,3.49697,2859.7,2858.6,3.4981]
["bitfinex","ETHUSD",1738536566396,3.49667,2859.9,2858.8,0.015]
["bitfinex","ETHUSD",1738536566548,1.5881,2860.2,2859.2,3.49742]
["bitfinex","ETHUSD",1738536566748,1.6429,2860.8,2859.3,0.015]
["bitfinex","ETHUSD",1738536567066,1.6429,2861.5,2860.6,3.49573]
["bitfinex","ETHUSD",1738536567264,3.49432,2861.8,2860.7,3.49552]
["bitfinex","ETHUSD",1738536567577,1.6429,2862.3,2860.8,0.364552]
["bitfinex","ETHUSD",1738536567773,2.33866932,2863.1,2861.5,3.49464]
["bitfinex","ETHUSD",1738536567977,3.4932,2862.8,2861.5,3.49464]
["bitfinex","ETHUSD",1738536568182,5.12002,2863.1,2861.8,3.49419]
["bitfinex","ETHUSD",1738536568383,6.93688295,2863.4,2861.3,2.766]
["bitfinex","ETHUSD",1738536568583,3.44443295,2863.4,2861.3,2.966]
["bitfinex","ETHUSD",1738536568885,3.44443295,2863.4,2862.6,3.49321]
["bitfinex","ETHUSD",1738536569045,3.44443295,2863.4,2862.6,3.49322]
["bitfinex","ETHUSD",1738536569248,3.44443295,2863.4,2862.4,3.49355]
["bitfinex","ETHUSD",1738536569486,3.49249,2863.3,2861.7,0.70270005]
["bitfinex","ETHUSD",1738536569737,3.49249,2863.3,2862.2,3.49375]
["bitfinex","ETHUSD",1738536570100,3.49249,2863.3,2862.3,0.0075]
["bitfinex","ETHUSD",1738536570301,1.6273,2863.7,2862.2,0.698779]
["bitfinex","ETHUSD",1738536570511,1.6273,2863.7,2862.1,3.49389]
["bitfinex","ETHUSD",1738536570718,3.49237,2863.4,2862.3,3.49362]
["bitfinex","ETHUSD",1738536571036,3.49237,2863.4,2862.4,3.49354]
["bitfinex","ETHUSD",1738536571182,1.6273,2863.7,2862.2,0.015]
["bitfinex","ETHUSD",1738536571393,3.49238,2863.4,2862.3,3.49368]
["bitfinex","ETHUSD",1738536571738,3.49247,2863.3,2862.3,0.700253]
["bitfinex","ETHUSD",1738536571903,3.49247,2863.3,2862.1,3.49385]
["bitfinex","ETHUSD",1738536572232,3.49247,2863.3,2862.3,3.49366]
["bitfinex","ETHUSD",1738536572447,3.49247,2863.3,2862.1,3.49393]
["bitfinex","ETHUSD",1738536572590,3.49278,2863.1,2862.1,3.49393]
["bitfinex","ETHUSD",1738536572940,1.6273,2863.7,2861.4,0.3066]
["bitfinex","ETHUSD",1738536572941,3.493,2862.9,2861.6,3.49443]
["bitfinex","ETHUSD",1738536573238,3.4935,2862.5,2861.4,0.3066]
["bitfinex","ETHUSD",1738536573460,3.49397,2862.1,2861.3,2.766]
["bitfinex","ETHUSD",1738536573601,3.49426,2861.9,2861.3,2.766]
["bitfinex","ETHUSD",1738536574150,3.4943,2861.8,2861.3,2.766]
["bitfinex","ETHUSD",1738536574653,3.49355,2862.5,2861.3,2.766]
["bitfinex","ETHUSD",1738536574654,3.49479,2861.4,2861.3,2.766]
["bitfinex","ETHUSD",1738536576235,3.49529,2861.0,2860.1,3.49636]
["bitfinex","ETHUSD",1738536577959,3.49493,2861.3,2860.3,3.49606]
["bitfinex","ETHUSD",1738536578258,3.49508,2861.2,2860.3,3.49606]
["bitfinex","ETHUSD",1738536578601,3.49481,2861.4,2860.0,3.49639]
["bitfinex","ETHUSD",1738536578804,3.49456,2861.6,2860.1,0.8924]
["bitfinex","ETHUSD",1738536579041,3.49495,2861.3,2860.3,3.49611]
["bitfinex","ETHUSD",1738536579344,3.49495,2861.3,2860.3,4.284588]
["bitfinex","ETHUSD",1738536579559,3.49469,2861.5,2860.5,3.4958]
["bitfinex","ETHUSD",1738536579751,1.6141,2861.9,2860.3,0.788478]
["bitfinex","ETHUSD",1738536579953,3.49502,2861.3,2860.3,3.49611]
["bitfinex","ETHUSD",1738536580305,3.49502,2861.3,2860.4,3.49601]
["bitfinex","ETHUSD",1738536580538,3.49502,2861.3,2860.3,3.49611]
["bitfinex","ETHUSD",1738536580744,3.49443,2861.7,2860.2,0.015]
["bitfinex","ETHUSD",1738536580950,1.6141,2861.9,2860.1,0.8924]
["bitfinex","ETHUSD",1738536581112,1.6141,2861.9,2860.9,3.49535]
["bitfinex","ETHUSD",1738536581113,3.49433,2861.8,2860.9,3.49535]
["bitfinex","ETHUSD",1738536581325,2.21878765,2862.5,2860.9,3.49535]
["bitfinex","ETHUSD",1738536581557,3.49444,2861.7,2860.9,3.49535]
["bitfinex","ETHUSD",1738536581910,3.49447,2861.7,2860.8,3.49551]
["bitfinex","ETHUSD",1738536582259,3.49457,2861.6,2860.7,3.49558]
["bitfinex","ETHUSD",1738536582558,0.28333513,2862.4,2860.1,1.59318808]
["bitfinex","ETHUSD",1738536582559,3.49435,2861.8,2860.8,3.49547]
["bitfinex","ETHUSD",1738536582699,3.49442,2861.7,2860.1,1.59318808]
["bitfinex","ETHUSD",1738536582904,0.349435,2861.8,2860.2,3.49621]
["bitfinex","ETHUSD",1738536583134,3.49418,2861.9,2860.2,3.49621]
["bitfinex","ETHUSD",1738536583342,3.49513,2861.2,2860.3,3.49612]
["bitfinex","ETHUSD",1738536583541,3.49482,2861.4,2860.5,3.4958]
["bitfinex","ETHUSD",1738536583741,3.4947,2861.5,2860.6,3.49571]
["bitfinex","ETHUSD",1738536584005,3.49506,2861.2,2860.2,3.49625]
["bitfinex","ETHUSD",1738536584262,3.49527,2861.1,2860.3,3.49607]
["bitfinex","ETHUSD",1738536584462,3.49528,2861.0,2860.1,4.38867]
["bitfinex","ETHUSD",1738536584705,3.49538,2861.0,2860.0,3.49638]
["bitfinex","ETHUSD",1738536584911,3.49538,2861.0,2860.1,3.4963]
["bitfinex","ETHUSD",1738536585061,3.49538,2861.0,2860.2,3.49624]
["bitfinex","ETHUSD",1738536585466,5.02207,2861.1,2860.2,3.49624]
["bitfinex","ETHUSD",1738536585648,3.49541,2860.9,2860.1,3.49627]
["bitfinex","ETHUSD",1738536585887,3.49541,2860.9,2860.1,3.49637]
["bitfinex","ETHUSD",1738536586098,3.49575,2860.7,2859.9,3.49661]
["bitfinex","ETHUSD",1738536586266,3.49575,2860.7,2859.2,3.49737]
["bitfinex","ETHUSD",1738536586267,0.04369242,2860.6,2858.6,0.8924]
["bitfinex","ETHUSD",1738536586454,3.49684,2859.8,2858.8,3.4979]
["bitfinex","ETHUSD",1738536586655,3.49733,2859.4,2858.6,0.8924]
["bitfinex","ETHUSD",1738536586865,3.49747,2859.3,2858.6,0.8924]
["bitfinex","ETHUSD",1738536587094,3.49672,2859.9,2858.5,0.0090052]
["bitfinex","ETHUSD",1738536587288,3.49834,2858.5,2857.7,0.36395612]
["bitfinex","ETHUSD",1738536587609,3.49896,2858.0,2857.7,0.36395612]
["bitfinex","ETHUSD",1738536587768,3.4991,2857.9,2857.0,3.50013]
["bitfinex","ETHUSD",1738536587969,3.49879,2858.2,2857.3,3.49969]
["bitfinex","ETHUSD",1738536588204,3.49879,2858.2,2857.3,3.4997]
["bitfinex","ETHUSD",1738536588443,3.49895,2858.0,2857.3,3.4997]
["bitfinex","ETHUSD",1738536589034,3.49895,2858.0,2857.0,3.50006]
["bitfinex","ETHUSD",1738536589240,3.49895,2858.0,2857.0,3.850066]
["bitfinex","ETHUSD",1738536590345,3.49895,2858.0,2857.2,3.49984]
["bitfinex","ETHUSD",1738536590540,3.49895,2858.0,2857.3,3.4998]
["bitfinex","ETHUSD",1738536590711,3.49895,2858.0,2857.0,3.850066]
["bitfinex","ETHUSD",1738536590908,3.4987,2858.2,2857.3,3.49969]
["bitfinex","ETHUSD",1738536591109,3.4987,2858.2,2857.3,4.199664]
["bitfinex","ETHUSD",1738536591312,3.4987,2858.2,2857.4,3.49963]
["bitfinex","ETHUSD",1738536591519,3.49867,2858.3,2857.5,3.49954]
["bitfinex","ETHUSD",1738536591724,3.49871,2858.2,2857.5,3.49954]
["bitfinex","ETHUSD",1738536592036,3.49871,2858.2,2857.4,3.49958]
["bitfinex","ETHUSD",1738536592269,3.49906,2858.0,2857.2,3.49989]
["bitfinex","ETHUSD",1738536592440,3.49828,2858.6,2857.3,3.49977]
["bitfinex","ETHUSD",1738536592441,3.49888,2858.1,2857.3,3.49977]
["bitfinex","ETHUSD",1738536593040,3.49892,2858.1,2857.0,3.850156]
["bitfinex","ETHUSD",1738536593229,6.99784,2858.1,2857.2,3.49988]
["bitfinex","ETHUSD",1738536593426,4.21092759,2858.9,2857.6,3.49943]
["bitfinex","ETHUSD",1738536593609,3.49856,2858.4,2857.6,3.49943]
["bitfinex","ETHUSD",1738536593805,3.49856,2858.4,2857.6,4.199339]
["bitfinex","ETHUSD",1738536594064,3.49856,2858.4,2857.7,3.49931]
["bitfinex","ETHUSD",1738536594242,3.49823,2858.6,2857.7,3.49931]
["bitfinex","ETHUSD",1738536594410,3.49823,2858.6,2857.7,3.49926]
["bitfinex","ETHUSD",1738536594829,1.597,2859.0,2857.6,0.015]
["bitfinex","ETHUSD",1738536594830,3.49776,2859.0,2857.6,0.015]
["bitfinex","ETHUSD",1738536595030,1.6013,2859.6,2858.5,3.4983]
["bitfinex","ETHUSD",1738536595031,3.49711,2859.5,2858.5,3.4983]
["bitfinex","ETHUSD",1738536595443,3.49711,2859.5,2858.7,3.49808]
["bitfinex","ETHUSD",1738536595647,3.49711,2859.5,2858.5,3.4983]
["bitfinex","ETHUSD",1738536595648,3.49892,2858.1,2857.2,3.4999]
["bitfinex","ETHUSD",1738536595830,3.49898,2858.0,2857.2,3.4999]
["bitfinex","ETHUSD",1738536596031,3.49898,2858.0,2857.0,0.69940001]
["bitfinex","ETHUSD",1738536596235,1.6013,2858.1,2857.0,0.69940001]
["bitfinex","ETHUSD",1738536596484,3.49932,2857.7,2857.0,0.69940001]
["bitfinex","ETHUSD",1738536596784,3.49907,2857.9,2856.8,0.0075]
["bitfinex","ETHUSD",1738536596948,3.49907,2857.9,2857.0,3.50015]
["bitfinex","ETHUSD",1738536597379,3.49923,2857.8,2857.0,3.50015]
["bitfinex","ETHUSD",1738536597748,3.49945,2857.6,2856.9,0.350804]
["bitfinex","ETHUSD",1738536598046,3.49923,2857.8,2857.0,3.50017]
["bitfinex","ETHUSD",1738536601686,3.49895,2858.0,2857.0,3.50017]
["bitfinex","ETHUSD",1738536601887,3.49909,2857.9,2857.1,3.8850574]
["bitfinex","ETHUSD",1738536602191,3.49892,2858.1,2857.1,0.3850974]
["bitfinex","ETHUSD",1738536602393,3.49892,2858.1,2857.2,3.49992]
["bitfinex","ETHUSD",1738536602533,3.49856,2858.4,2857.6,3.49932]
["bitfinex","ETHUSD",1738536602884,3.49766,2859.1,2858.0,3.49894]
["bitfinex","ETHUSD",1738536603086,3.4981,2858.7,2858.1,0.8924]
["bitfinex","ETHUSD",1738536603688,3.4971,2859.6,2858.3,3.49849]
["bitfinex","ETHUSD",1738536603884,3.49723,2859.4,2858.1,1.331534]
["bitfinex","ETHUSD",1738536604085,3.49636,2860.2,2858.8,3.49787]
["bitfinex","ETHUSD",1738536604286,3.49699,2859.6,2858.3,6.26848]
["bitfinex","ETHUSD",1738536604491,3.49651,2860.0,2859.3,3.49733]
["bitfinex","ETHUSD",1738536604699,6.94068295,2860.3,2859.4,3.49719]
["bitfinex","ETHUSD",1738536604989,3.44443295,2860.3,2859.8,3.49664]
["bitfinex","ETHUSD",1738536605195,3.44443295,2860.3,2860.2,3.49625]
["bitfinex","ETHUSD",1738536605538,3.44443295,2860.3,2860.0,3.49641]
["bitfinex","ETHUSD",1738536605739,3.49554,2860.8,2860.0,3.49641]
["bitfinex","ETHUSD",1738536605936,3.44443295,2861.1,2860.0,3.49641]
["bitfinex","ETHUSD",1738536606173,3.4953,2861.0,2859.3,0.015]
["bitfinex","ETHUSD",1738536606491,3.44443295,2861.1,2860.5,3.49589]
["bitfinex","ETHUSD",1738536606789,6.93960295,2861.1,2860.3,3.49608]
["bitfinex","ETHUSD",1738536606994,3.44443295,2861.1,2860.4,3.49598]
["bitfinex","ETHUSD",1738536607194,6.93969295,2861.1,2860.0,3.49647]
["bitfinex","ETHUSD",1738536607343,1.39786,2863.3,2862.0,3.49396]
["bitfinex","ETHUSD",1738536607543,10.43445655,2865.1,2864.6,0.2]
["bitfinex","ETHUSD",1738536607747,10.43445655,2865.1,2864.9,0.2]
["bitfinex","ETHUSD",1738536607978,10.43445655,2865.1,2865.0,0.2]
["bitfinex","ETHUSD",1738536608300,10.43445655,2865.1,2864.8,0.1]
["bitfinex","ETHUSD",1738536608441,13.92476655,2865.1,2864.5,0.13490161]
["bitfinex","ETHUSD",1738536608642,10.43445655,2865.1,2864.6,0.1]
["bitfinex","ETHUSD",1738536608960,10.43445655,2865.1,2864.2,0.03490254]
["bitfinex","ETHUSD",1738536608961,10.43445655,2865.1,2865.0,0.1]
["bitfinex","ETHUSD",1738536609139,10.43445655,2865.1,2865.0,0.3]
["bitfinex","ETHUSD",1738536609698,15.54,2865.7,2865.0,7.2808]
["bitfinex","ETHUSD",1738536609989,15.54,2865.7,2865.5,0.2]
["bitfinex","ETHUSD",1738536610989,15.54,2865.7,2865.6,0.1]
["bitfinex","ETHUSD",1738536611343,15.54,2865.7,2865.6,3.58967]
["bitfinex","ETHUSD",1738536611545,15.54,2867.0,2865.6,3.58967]
["bitfinex","ETHUSD",1738536611546,15.54,2867.0,2866.7,3.78833]
["bitfinex","ETHUSD",1738536611977,15.54,2867.0,2866.7,0.1]
["bitfinex","ETHUSD",1738536612182,15.54,2867.0,2866.3,0.2]
["bitfinex","ETHUSD",1738536612392,15.54,2867.0,2865.9,3.4892]
["bitfinex","ETHUSD",1738536612393,13.03190221,2866.8,2865.8,0.2]
["bitfinex","ETHUSD",1738536612648,3.48847,2866.6,2865.8,0.3]
["bitfinex","ETHUSD",1738536613075,10.43445655,2866.8,2866.0,0.2]
["bitfinex","ETHUSD",1738536613280,10.43445655,2866.8,2866.4,0.1]
["bitfinex","ETHUSD",1738536613498,10.43445655,2866.8,2866.1,0.2]
["bitfinex","ETHUSD",1738536613799,3.48848,2866.6,2865.8,0.1]
["bitfinex","ETHUSD",1738536614095,3.48848,2866.6,2865.8,0.3]
["bitfinex","ETHUSD",1738536614285,3.48859,2866.5,2865.8,0.3]
["bitfinex","ETHUSD",1738536614444,3.48872,2866.4,2865.6,0.3]
["bitfinex","ETHUSD",1738536614642,15.54,2867.2,2867.1,3.78784]
["bitfinex","ETHUSD",1738536615340,15.54,2867.2,2867.1,0.2]
["bitfinex","ETHUSD",1738536615662,15.54,2867.2,2866.8,0.2]
["bitfinex","ETHUSD",1738536615845,19.02772,2867.2,2866.8,0.2]
["bitfinex","ETHUSD",1738536616399,15.54,2867.2,2866.8,0.3]
["bitfinex","ETHUSD",1738536616546,15.54,2867.2,2867.1,0.2]
["bitfinex","ETHUSD",1738536616891,15.54,2867.2,2866.6,3.68843]
["bitfinex","ETHUSD",1738536617059,15.54,2867.2,2866.6,0.2]
["bitfinex","ETHUSD",1738536617263,15.54,2867.2,2866.7,1.394912]
["bitfinex","ETHUSD",1738536618144,15.54,2867.2,2866.8,0.2]
["bitfinex","ETHUSD",1738536618346,15.54,2867.2,2866.8,3.78816]
["bitfinex","ETHUSD",1738536618606,15.54,2867.2,2866.8,0.2]
["bitfinex","ETHUSD",1738536619096,15.54,2867.2,2866.8,0.3]
["bitfinex","ETHUSD",1738536619248,15.54,2867.2,2866.8,3.78815]
["bitfinex","ETHUSD",1738536619447,15.54,2867.2,2867.1,0.2]
["bitfinex","ETHUSD",1738536619650,15.54,2867.2,2867.1,3.68784]
["bitfinex","ETHUSD",1738536621064,12.05228,2867.2,2867.1,4.51967]
["bitfinex","ETHUSD",1738536621245,1.5193,2869.9,2869.3,3.58517]
["bitfinex","ETHUSD",1738536621462,0.0674532,2870.1,2869.3,0.3]
["bitfinex","ETHUSD",1738536622055,0.0674532,2870.1,2869.3,3.78517]
["bitfinex","ETHUSD",1738536623249,0.0674532,2870.1,2869.3,4.171187]
["bitfinex","ETHUSD",1738536623610,5.08488,2869.4,2869.3,4.178687]
["bitfinex","ETHUSD",1738536623746,5.08488,2869.4,2869.3,4.171187]
["bitfinex","ETHUSD",1738536623946,0.0674532,2870.1,2869.3,4.178687]
["bitfinex","ETHUSD",1738536624254,0.0674532,2870.1,2870.0,3.79182]
["bitfinex","ETHUSD",1738536625106,0.1551376,2870.8,2870.7,3.68339]
["bitfinex","ETHUSD",1738536625396,0.24517,2870.8,2870.7,3.78339]
["bitfinex","ETHUSD",1738536626108,0.70179352,2872.0,2871.8,0.1]
["bitfinex","ETHUSD",1738536626317,0.70179352,2872.0,2871.7,0.2]
["bitfinex","ETHUSD",1738536626458,0.0090052,2872.4,2870.7,0.015]
["bitfinex","ETHUSD",1738536626459,0.0090052,2872.4,2872.1,0.1]
["bitfinex","ETHUSD",1738536627322,0.68986917,2872.2,2872.1,0.3]
["bitfinex","ETHUSD",1738536627458,0.0090052,2872.4,2872.1,0.3]
["bitfinex","ETHUSD",1738536627653,0.0090052,2872.4,2872.3,0.1]
["bitfinex","ETHUSD",1738536627992,0.71351831,2872.4,2872.3,0.3]
["bitfinex","ETHUSD",1738536628359,0.0090052,2872.4,2872.3,0.3]
["bitfinex","ETHUSD",1738536629023,0.0090052,2872.4,2872.3,3.78153]
["bitfinex","ETHUSD",1738536629315,0.0090052,2872.4,2872.3,0.2]
["bitfinex","ETHUSD",1738536629666,0.0090052,2872.4,2872.3,3.81634063]
["bitfinex","ETHUSD",1738536630234,0.0090052,2872.4,2872.3,0.3]
["bitfinex","ETHUSD",1738536630442,0.0090052,2872.4,2872.3,3.78153]
["bitfinex","ETHUSD",1738536631231,0.0090052,2872.4,2872.3,3.8163355]
["bitfinex","ETHUSD",1738536631431,0.0090052,2872.4,2872.3,3.78153]
["bitfinex","ETHUSD",1738536631588,0.0090052,2872.4,2872.3,4.507858]
["bitfinex","ETHUSD",1738536632723,0.0090052,2872.4,2872.3,4.515358]
["bitfinex","ETHUSD",1738536634099,0.0090052,2872.4,2872.3,4.5501561]
["bitfinex","ETHUSD",1738536634429,0.1551376,2873.7,2873.6,0.3]
["bitfinex","ETHUSD",1738536634635,0.1551376,2873.7,2873.6,0.2]
["bitfinex","ETHUSD",1738536635022,0.19352618,2873.7,2873.6,0.2]
["bitfinex","ETHUSD",1738536635416,0.19352618,2873.7,2873.6,0.3]
["bitfinex","ETHUSD",1738536635899,0.1551376,2873.7,2873.6,0.3]
["bitfinex","ETHUSD",1738536636103,0.1551376,2873.7,2873.6,3.77995]
["bitfinex","ETHUSD",1738536636307,0.1551376,2873.7,2873.6,0.2]
["bitfinex","ETHUSD",1738536636939,0.19402343,2873.7,2873.6,0.2]
["bitfinex","ETHUSD",1738536637952,3.68135343,2873.7,2873.6,0.2]
["bitfinex","ETHUSD",1738536638156,3.47999,2873.6,2873.4,0.2]
["bitfinex","ETHUSD",1738536638709,0.03949947,2873.5,2873.4,0.2]
["bitfinex","ETHUSD",1738536638912,3.48022,2873.4,2872.9,0.2]
["bitfinex","ETHUSD",1738536639203,3.48053,2873.2,2872.8,0.1]
["bitfinex","ETHUSD",1738536639454,0.03935028,2873.1,2872.8,0.1]
["bitfinex","ETHUSD",1738536640235,0.03935028,2873.1,2872.7,0.2]
["bitfinex","ETHUSD",1738536640443,0.0075,2872.8,2872.7,0.2]
["bitfinex","ETHUSD",1738536640819,3.5273476,2872.8,2872.7,0.2]
["bitfinex","ETHUSD",1738536641238,3.48123,2872.6,2872.5,0.2]
["bitfinex","ETHUSD",1738536641652,3.51948562,2872.6,2872.5,0.2]
["bitfinex","ETHUSD",1738536642470,3.51948562,2872.6,2872.3,0.2]
["bitfinex","ETHUSD",1738536642471,0.03825562,2872.6,2872.3,0.2]
["bitfinex","ETHUSD",1738536642670,3.4814,2872.4,2872.3,0.2]
["bitfinex","ETHUSD",1738536642874,3.4889,2872.4,2872.3,0.2]
["bitfinex","ETHUSD",1738536643043,3.52713253,2872.4,2872.3,0.2]
["bitfinex","ETHUSD",1738536643246,3.52713253,2872.4,2871.9,0.1]
["bitfinex","ETHUSD",1738536643247,1.70073253,2872.4,2872.0,0.3]
["bitfinex","ETHUSD",1738536643463,3.51970253,2872.4,2872.0,0.3]
["bitfinex","ETHUSD",1738536643626,3.51970253,2872.4,2872.3,0.2]
["bitfinex","ETHUSD",1738536644069,0.03823253,2872.4,2872.3,0.2]
["bitfinex","ETHUSD",1738536644273,3.4814,2872.4,2872.3,0.2]
["bitfinex","ETHUSD",1738536644578,3.48171,2872.2,2872.0,0.2]
["bitfinex","ETHUSD",1738536644744,0.03686847,2872.4,2872.3,0.3]
["bitfinex","ETHUSD",1738536644931,3.48098,2872.8,2872.3,0.2]
["bitfinex","ETHUSD",1738536645131,3.48109,2872.7,2872.5,0.1]
["bitfinex","ETHUSD",1738536645475,1.6625,2873.5,2873.0,0.1]
["bitfinex","ETHUSD",1738536645644,3.48022,2873.4,2873.1,0.2]
["bitfinex","ETHUSD",1738536645823,3.51718563,2873.4,2872.9,0.2]
["bitfinex","ETHUSD",1738536646023,3.48046,2873.2,2872.9,0.2]
["bitfinex","ETHUSD",1738536646224,3.48068,2873.0,2872.9,0.2]
["bitfinex","ETHUSD",1738536646436,3.51757523,2873.0,2872.9,0.2]
["bitfinex","ETHUSD",1738536646643,3.52507523,2873.0,2872.9,0.2]
["bitfinex","ETHUSD",1738536647078,3.51757523,2873.0,2872.9,0.2]
["bitfinex","ETHUSD",1738536647423,0.03689523,2873.0,2872.9,0.2]
["bitfinex","ETHUSD",1738536647627,3.48057,2873.1,2872.9,0.2]
["bitfinex","ETHUSD",1738536647823,3.48023,2873.4,2873.1,0.2]
["bitfinex","ETHUSD",1738536648041,1.6625,2873.5,2873.1,0.2]
["bitfinex","ETHUSD",1738536648343,0.1551376,2873.7,2873.6,0.3]
["bitfinex","ETHUSD",1738536648971,0.1551376,2873.7,2873.5,0.03479215]
["bitfinex","ETHUSD",1738536649177,0.1551376,2873.7,2873.4,3.48018]
["bitfinex","ETHUSD",1738536649376,0.1551376,2873.7,2872.6,0.73238075]
["bitfinex","ETHUSD",1738536649377,0.1551376,2873.7,2872.6,0.69759106]
["bitfinex","ETHUSD",1738536649579,0.1551376,2873.7,2873.6,3.47995]
["bitfinex","ETHUSD",1738536652965,0.1551376,2873.7,2873.6,3.51473888]
["bitfinex","ETHUSD",1738536653171,0.1551376,2873.7,2873.6,4.17943289]
["bitfinex","ETHUSD",1738536653683,0.1551376,2873.7,2873.6,0.69948289]
["bitfinex","ETHUSD",1738536653999,0.1551376,2873.7,2873.6,3.47995]
["bitfinex","ETHUSD",1738536654210,0.19231943,2873.7,2873.6,3.47995]
["bitfinex","ETHUSD",1738536654354,0.1551376,2873.7,2873.6,3.47995]
["bitfinex","ETHUSD",1738536654981,0.1551376,2873.7,2873.5,3.48005]
["bitfinex","ETHUSD",1738536655310,0.1551376,2873.7,2873.3,4.18490798]
["bitfinex","ETHUSD",1738536655470,0.03488728,2873.6,2873.4,3.51495411]
["bitfinex","ETHUSD",1738536655672,0.03488728,2873.6,2873.1,4.18505841]
["bitfinex","ETHUSD",1738536655872,0.03488728,2873.6,2873.2,0.034795]
["bitfinex","ETHUSD",1738536656147,0.03488728,2873.6,2872.9,3.48079]
["bitfinex","ETHUSD",1738536656148,3.48002,2873.6,2872.9,3.48079]
["bitfinex","ETHUSD",1738536656410,0.0075,2873.1,2872.0,3.48183]
["bitfinex","ETHUSD",1738536656568,3.48106,2872.7,2872.0,3.48183]
["bitfinex","ETHUSD",1738536656779,3.48106,2872.7,2871.8,3.48206]
["bitfinex","ETHUSD",1738536657103,3.48171,2872.2,2871.4,3.4825]
["bitfinex","ETHUSD",1738536657305,0.0075,2872.4,2871.4,3.4825]
["bitfinex","ETHUSD",1738536657306,3.48141,2872.4,2871.4,3.4825]
["bitfinex","ETHUSD",1738536657503,3.51610583,2872.1,2871.5,0.03481862]
["bitfinex","ETHUSD",1738536657804,3.48195,2872.0,2871.5,0.0348175]
["bitfinex","ETHUSD",1738536658104,3.48224,2871.8,2871.3,0.71219115]
["bitfinex","ETHUSD",1738536658317,3.48224,2871.8,2871.1,3.51780111]
["bitfinex","ETHUSD",1738536658458,3.51654537,2871.7,2871.1,0.03482111]
["bitfinex","ETHUSD",1738536658656,3.51654537,2871.7,2871.0,3.4831]
["bitfinex","ETHUSD",1738536658952,0.03425537,2871.7,2871.1,3.51772169]
["bitfinex","ETHUSD",1738536659402,3.48213,2871.9,2871.2,3.48284]
["bitfinex","ETHUSD",1738536659707,3.48213,2871.9,2871.3,0.03482085]
["bitfinex","ETHUSD",1738536659999,3.48241,2871.6,2871.0,0.70011517]
["bitfinex","ETHUSD",1738536660209,3.48241,2871.6,2870.7,3.48341]
["bitfinex","ETHUSD",1738536660210,3.48241,2871.6,2870.9,3.48322]
["bitfinex","ETHUSD",1738536660356,3.51537031,2871.5,2870.8,3.48331]
["bitfinex","ETHUSD",1738536660755,3.48263,2871.4,2870.6,3.48351]
["bitfinex","ETHUSD",1738536661010,3.48263,2871.4,2870.6,3.48353]
["bitfinex","ETHUSD",1738536661307,3.48287,2871.2,2870.4,4.17022126]
["bitfinex","ETHUSD",1738536661603,3.48287,2871.2,2870.5,3.4837]
["bitfinex","ETHUSD",1738536661755,0.03264575,2871.1,2870.5,3.4837]
["bitfinex","ETHUSD",1738536662366,0.03264575,2871.1,2870.3,3.48394]
["bitfinex","ETHUSD",1738536662772,3.48276,2871.3,2870.5,3.48363]
["bitfinex","ETHUSD",1738536663206,0.03269745,2871.2,2870.5,3.48363]
["bitfinex","ETHUSD",1738536663773,3.51556745,2871.2,2870.5,3.48363]
["bitfinex","ETHUSD",1738536663971,3.48351,2870.7,2868.9,0.2]
["bitfinex","ETHUSD",1738536664206,3.48362,2870.6,2869.8,3.48445]
["bitfinex","ETHUSD",1738536664386,0.0075,2870.3,2869.4,3.48503]
["bitfinex","ETHUSD",1738536664608,1.6478,2870.1,2869.3,0.019]
["bitfinex","ETHUSD",1738536664805,3.48504,2869.4,2869.3,0.019]
["bitfinex","ETHUSD",1738536665397,3.49254,2869.4,2869.3,0.019]
["bitfinex","ETHUSD",1738536666122,5.07424,2869.4,2869.3,0.019]
["bitfinex","ETHUSD",1738536666334,0.0075,2869.1,2867.9,0.7032006]
["bitfinex","ETHUSD",1738536666490,3.486,2868.7,2867.9,0.41901606]
["bitfinex","ETHUSD",1738536666692,3.48616,2868.5,2867.9,0.41901606]
["bitfinex","ETHUSD",1738536666912,3.48627,2868.4,2867.5,3.48735]
["bitfinex","ETHUSD",1738536667226,3.48549,2869.1,2867.5,3.48735]
["bitfinex","ETHUSD",1738536667227,5.12769,2868.3,2867.5,0.03486305]
["bitfinex","ETHUSD",1738536667371,5.12769,2868.3,2867.5,3.48731]
["bitfinex","ETHUSD",1738536667731,5.12769,2868.3,2867.1,0.81683]
["bitfinex","ETHUSD",1738536667732,1.6413,2868.3,2867.1,1.502032]
["bitfinex","ETHUSD",1738536667934,3.48673,2868.1,2867.3,3.48754]
["bitfinex","ETHUSD",1738536668093,3.48698,2867.9,2867.2,0.03486715]
["bitfinex","ETHUSD",1738536668282,3.48689,2867.9,2867.1,3.48781]
["bitfinex","ETHUSD",1738536668826,3.48797,2867.0,2866.1,3.48903]
["bitfinex","ETHUSD",1738536669028,3.48797,2867.0,2866.2,3.837813]
["bitfinex","ETHUSD",1738536669710,3.48797,2867.0,2866.2,3.48891]
["bitfinex","ETHUSD",1738536669921,3.48797,2867.0,2866.2,6.97782]
["bitfinex","ETHUSD",1738536670093,3.48797,2867.0,2866.2,3.48891]
["bitfinex","ETHUSD",1738536670304,3.48797,2867.0,2865.6,1.394914]
["bitfinex","ETHUSD",1738536670305,0.0075,2866.7,2865.6,3.48958]
["bitfinex","ETHUSD",1738536670503,3.49584,2866.7,2865.8,3.48937]
["bitfinex","ETHUSD",1738536670712,1.564,2866.8,2865.8,0.03488758]
["bitfinex","ETHUSD",1738536670917,4.18872072,2867.8,2865.8,0.03488758]
["bitfinex","ETHUSD",1738536670918,5.05167,2867.3,2866.3,3.48879]
["bitfinex","ETHUSD",1738536671234,1.564,2867.3,2866.6,3.48843]
["bitfinex","ETHUSD",1738536671416,1.564,2867.3,2865.9,4.20018457]
["bitfinex","ETHUSD",1738536671579,1.564,2867.3,2866.6,3.48843]
["bitfinex","ETHUSD",1738536672207,1.564,2867.3,2866.8,3.48816]
["bitfinex","ETHUSD",1738536672633,3.48711,2867.8,2866.9,3.48806]
["bitfinex","ETHUSD",1738536672797,1.6638,2867.9,2867.4,3.4874]
["bitfinex","ETHUSD",1738536673337,1.6638,2867.9,2867.2,3.48768]
["bitfinex","ETHUSD",1738536673338,1.6638,2867.9,2867.3,3.4875]
["bitfinex","ETHUSD",1738536673544,1.6638,2867.9,2867.4,3.48744]
["bitfinex","ETHUSD",1738536674105,3.48653,2868.2,2867.4,3.48744]
["bitfinex","ETHUSD",1738536674305,3.48683,2868.0,2867.2,3.48765]
["bitfinex","ETHUSD",1738536674799,3.49403,2868.2,2867.2,0.69756]
["bitfinex","ETHUSD",1738536674988,3.48701,2867.8,2867.1,3.4878]
["bitfinex","ETHUSD",1738536675185,3.48675,2868.0,2867.0,3.48796]
["bitfinex","ETHUSD",1738536675380,3.48675,2868.0,2866.9,3.48806]
["bitfinex","ETHUSD",1738536675381,3.48701,2867.8,2867.1,3.48783]
["bitfinex","ETHUSD",1738536675604,3.48675,2868.0,2867.2,3.48771]
["bitfinex","ETHUSD",1738536675817,0.015,2868.3,2867.2,3.48771]
["bitfinex","ETHUSD",1738536676018,3.48689,2867.9,2867.2,3.48771]
["bitfinex","ETHUSD",1738536678360,1.6638,2868.4,2866.3,0.0193]
["bitfinex","ETHUSD",1738536678361,0.015,2867.8,2866.3,0.0193]
["bitfinex","ETHUSD",1738536678651,3.48731,2867.6,2866.8,3.4882]
["bitfinex","ETHUSD",1738536678852,3.4868,2868.0,2867.2,3.4877]
["bitfinex","ETHUSD",1738536679853,3.49441,2867.9,2867.0,3.48795]
["bitfinex","ETHUSD",1738536680057,3.48708,2867.8,2867.0,3.836745]
["bitfinex","ETHUSD",1738536680239,0.0075,2867.7,2867.0,3.48795]
["bitfinex","ETHUSD",1738536680443,3.4947,2867.7,2867.0,3.48795]
["bitfinex","ETHUSD",1738536680753,3.48691,2867.9,2867.2,3.48763]
["bitfinex","ETHUSD",1738536681054,0.0075,2867.6,2867.0,3.48795]
["bitfinex","ETHUSD",1738536681213,0.0075,2867.6,2866.7,3.48825]
["bitfinex","ETHUSD",1738536681415,3.48745,2867.5,2866.7,3.837075]
["bitfinex","ETHUSD",1738536681609,3.49473,2867.6,2866.9,3.48807]
["bitfinex","ETHUSD",1738536681810,3.49473,2867.6,2866.7,3.48825]
["bitfinex","ETHUSD",1738536682127,3.49473,2867.6,2866.8,3.48818]
["bitfinex","ETHUSD",1738536682662,3.487,2867.8,2866.5,3.48857]
["bitfinex","ETHUSD",1738536682843,3.48683,2868.0,2867.0,3.48787]
["bitfinex","ETHUSD",1738536683175,0.0075,2867.6,2867.0,3.48787]
["bitfinex","ETHUSD",1738536683313,1.6468,2867.5,2865.4,3.48989]
["bitfinex","ETHUSD",1738536683511,1.6468,2867.5,2865.1,1.41443]
["bitfinex","ETHUSD",1738536683512,3.48854,2866.6,2865.9,3.48926]
["bitfinex","ETHUSD",1738536683843,3.4887,2866.4,2865.8,3.48942]
["bitfinex","ETHUSD",1738536684050,3.48854,2866.6,2865.5,3.48968]
["bitfinex","ETHUSD",1738536684051,3.49635,2866.3,2865.6,3.4896]
["bitfinex","ETHUSD",1738536684260,1.6468,2866.2,2865.5,3.48968]
["bitfinex","ETHUSD",1738536684458,3.4897,2865.6,2864.8,3.49057]
["bitfinex","ETHUSD",1738536684618,0.015,2866.0,2864.6,3.49084]
["bitfinex","ETHUSD",1738536684817,0.0075,2865.2,2864.4,3.49109]
["bitfinex","ETHUSD",1738536685019,0.0075,2865.6,2864.4,3.9797598]
["bitfinex","ETHUSD",1738536685219,3.49037,2865.1,2864.4,3.9797598]
["bitfinex","ETHUSD",1738536685717,0.0075,2865.6,2864.4,3.9797598]
["bitfinex","ETHUSD",1738536685915,3.49027,2865.2,2864.4,3.9797598]
["bitfinex","ETHUSD",1738536686181,0.0075,2865.1,2864.4,3.9797598]
["bitfinex","ETHUSD",1738536686464,3.4978,2865.1,2864.4,3.9797598]
["bitfinex","ETHUSD",1738536686757,3.48994,2865.4,2864.5,3.88897598]
["bitfinex","ETHUSD",1738536686758,0.0075,2865.2,2864.5,3.88897598]
["bitfinex","ETHUSD",1738536687313,3.49028,2865.1,2864.5,0.39797598]
["bitfinex","ETHUSD",1738536687514,3.49028,2865.1,2864.4,3.9797698]
["bitfinex","ETHUSD",1738536688559,3.49006,2865.3,2864.5,3.491]
["bitfinex","ETHUSD",1738536688714,3.49001,2865.4,2864.6,3.49081]
["bitfinex","ETHUSD",1738536689243,3.49001,2865.4,2864.4,0.4886698]
["bitfinex","ETHUSD",1738536689567,3.49004,2865.3,2864.6,3.49086]
["bitfinex","ETHUSD",1738536689866,3.49017,2865.2,2864.5,3.491]
["bitfinex","ETHUSD",1738536690082,0.0075,2864.9,2864.3,3.49116]
["bitfinex","ETHUSD",1738536690387,3.4903,2865.1,2864.4,3.49103]
["bitfinex","ETHUSD",1738536690572,3.48995,2865.4,2864.6,3.49087]
["bitfinex","ETHUSD",1738536690739,3.4903,2865.1,2864.4,3.49102]
["bitfinex","ETHUSD",1738536691236,3.4903,2865.1,2864.2,0.0193]
["bitfinex","ETHUSD",1738536691471,3.49004,2865.3,2864.2,0.0193]
["bitfinex","ETHUSD",1738536691785,3.49003,2865.4,2864.6,3.49084]
["bitfinex","ETHUSD",1738536691948,3.49003,2865.4,2864.8,3.49062]
["bitfinex","ETHUSD",1738536692152,0.0075,2865.5,2864.8,3.49062]
["bitfinex","ETHUSD",1738536692349,0.6966372,2866.1,2865.0,3.49038]
["bitfinex","ETHUSD",1738536692588,3.48967,2865.6,2864.8,4.19225914]
["bitfinex","ETHUSD",1738536692787,3.48967,2865.6,2864.5,3.49099]
["bitfinex","ETHUSD",1738536692788,3.48992,2865.4,2864.5,3.49099]
["bitfinex","ETHUSD",1738536693306,3.48992,2865.4,2864.7,3.49073]
["bitfinex","ETHUSD",1738536693803,3.49004,2865.3,2864.7,3.49073]
["bitfinex","ETHUSD",1738536694356,3.4897,2865.6,2864.8,3.49062]
["bitfinex","ETHUSD",1738536694612,3.48985,2865.5,2864.8,3.49062]
["bitfinex","ETHUSD",1738536694952,3.48982,2865.5,2864.6,3.49086]
["bitfinex","ETHUSD",1738536695149,3.48971,2865.6,2864.9,3.49045]
["bitfinex","ETHUSD",1738536695808,3.49695,2865.8,2864.9,3.49045]
["bitfinex","ETHUSD",1738536695975,3.48971,2865.6,2864.7,3.49075]
["bitfinex","ETHUSD",1738536696513,3.48971,2865.6,2864.9,3.49051]
["bitfinex","ETHUSD",1738536696660,3.4898,2865.5,2864.9,3.49051]
["bitfinex","ETHUSD",1738536697615,3.4972,2865.6,2864.9,3.49051]
["bitfinex","ETHUSD",1738536698501,3.48982,2865.5,2864.9,3.49051]
["bitfinex","ETHUSD",1738536699001,3.48982,2865.5,2864.7,6.98143]
["bitfinex","ETHUSD",1738536699215,3.48982,2865.5,2864.7,7.7144816]
["bitfinex","ETHUSD",1738536699564,3.48993,2865.4,2864.7,4.2237316]
["bitfinex","ETHUSD",1738536699802,3.49003,2865.3,2864.7,4.2237316]
["bitfinex","ETHUSD",1738536700561,3.49003,2865.3,2864.5,3.49099]
["bitfinex","ETHUSD",1738536700562,3.49016,2865.2,2864.5,3.49099]
["bitfinex","ETHUSD",1738536700760,0.0075,2865.1,2864.5,3.49099]
["bitfinex","ETHUSD",1738536701615,3.49029,2865.1,2864.4,3.49112]
["bitfinex","ETHUSD",1738536702325,3.49029,2865.1,2864.5,3.49096]
["bitfinex","ETHUSD",1738536702528,3.49794,2865.0,2864.3,3.4912]
["bitfinex","ETHUSD",1738536702820,3.49065,2864.8,2864.1,3.49146]
["bitfinex","ETHUSD",1738536703024,5.0803,2864.9,2864.2,3.49135]
["bitfinex","ETHUSD",1738536703399,3.49065,2864.8,2864.2,3.49135]
["bitfinex","ETHUSD",1738536703604,3.49079,2864.7,2864.1,3.49146]
["bitfinex","ETHUSD",1738536703796,0.0075,2863.6,2862.3,17.4037]
["bitfinex","ETHUSD",1738536704132,3.49296,2862.9,2862.3,20.89733]
["bitfinex","ETHUSD",1738536704428,5.08174,2863.7,2862.4,4.0]
["bitfinex","ETHUSD",1738536704429,3.50059,2862.8,2862.4,4.0]
["bitfinex","ETHUSD",1738536704591,3.50059,2862.8,2862.2,0.1551376]
["bitfinex","ETHUSD",1738536705037,3.49322,2862.7,2862.2,0.1551376]
["bitfinex","ETHUSD",1738536705235,0.0075,2862.6,2862.2,0.1551376]
["bitfinex","ETHUSD",1738536705451,0.0075,2862.5,2862.2,0.1551376]
["bitfinex","ETHUSD",1738536705849,1.5372,2862.2,2860.9,0.36372046]
["bitfinex","ETHUSD",1738536706036,1.5372,2862.2,2859.9,0.1745]
["bitfinex","ETHUSD",1738536706037,0.0075,2861.5,2860.6,3.49573]
["bitfinex","ETHUSD",1738536706236,0.0075,2861.4,2860.2,1.397504]
["bitfinex","ETHUSD",1738536706461,0.015,2861.1,2860.4,3.49595]
["bitfinex","ETHUSD",1738536706782,3.51018,2861.1,2860.4,3.49595]
["bitfinex","ETHUSD",1738536706937,3.51018,2861.1,2860.4,4.195168]
["bitfinex","ETHUSD",1738536707333,5.04738,2861.1,2860.3,3.49613]
["bitfinex","ETHUSD",1738536707535,1.5372,2861.1,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536707854,0.0075,2860.5,2859.8,3.49668]
["bitfinex","ETHUSD",1738536708173,0.0075,2860.5,2859.9,4.20142011]
["bitfinex","ETHUSD",1738536708579,0.0075,2860.4,2859.9,0.70483011]
["bitfinex","ETHUSD",1738536708802,0.0075,2860.4,2859.6,3.49694]
["bitfinex","ETHUSD",1738536708993,0.0075,2860.4,2859.4,3.6523676]
["bitfinex","ETHUSD",1738536708994,0.015,2860.4,2859.4,3.6523676]
["bitfinex","ETHUSD",1738536709211,3.51113,2860.4,2859.4,4.10435648]
["bitfinex","ETHUSD",1738536709370,0.015,2860.2,2859.6,3.49688]
["bitfinex","ETHUSD",1738536709709,0.0075,2860.0,2859.6,3.49688]
["bitfinex","ETHUSD",1738536710013,1.5069,2860.1,2859.7,3.49686]
["bitfinex","ETHUSD",1738536710302,3.49577,2860.6,2859.8,3.49664]
["bitfinex","ETHUSD",1738536710459,1.5069,2860.7,2859.8,3.49673]
["bitfinex","ETHUSD",1738536710460,3.49594,2860.5,2859.8,3.49673]
["bitfinex","ETHUSD",1738536710801,0.015,2860.4,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536710986,0.0075,2860.1,2859.4,3.6523376]
["bitfinex","ETHUSD",1738536711173,0.0434832,2860.1,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536711373,3.49663,2859.9,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536711579,3.51177,2859.8,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536711903,3.512,2859.6,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536712072,0.0075,2859.6,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536712937,0.0075,2859.5,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536713085,3.49711,2859.5,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536713641,1.5069,2859.7,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536713920,5.00381,2859.7,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536714121,3.51211,2859.5,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536714924,0.0075,2859.5,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536715582,1.5069,2859.7,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536715920,0.0075,2859.6,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536716449,0.015,2859.8,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536716586,1.5053,2860.2,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536716784,0.0075,2860.1,2859.5,3.4971]
["bitfinex","ETHUSD",1738536717217,0.0075,2860.1,2859.7,3.49685]
["bitfinex","ETHUSD",1738536717417,1.5053,2860.2,2859.7,3.49685]
["bitfinex","ETHUSD",1738536717721,1.5818,2860.8,2859.5,0.88945776]
["bitfinex","ETHUSD",1738536718024,3.49589,2860.5,2859.5,3.49711]
["bitfinex","ETHUSD",1738536718227,1.5818,2860.8,2859.6,3.49698]
["bitfinex","ETHUSD",1738536718387,5.07733,2860.8,2859.8,3.49662]
["bitfinex","ETHUSD",1738536718595,5.07733,2860.8,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536718596,3.49564,2860.7,2859.7,3.49683]
["bitfinex","ETHUSD",1738536718894,3.5391232,2860.7,2859.9,3.49652]
["bitfinex","ETHUSD",1738536719111,3.51078,2860.6,2859.9,4.195855]
["bitfinex","ETHUSD",1738536719648,5.07732,2860.8,2860.0,3.49647]
["bitfinex","ETHUSD",1738536719649,3.49567,2860.7,2860.0,3.49647]
["bitfinex","ETHUSD",1738536719821,3.49578,2860.6,2859.9,0.699335]
["bitfinex","ETHUSD",1738536719985,3.49565,2860.7,2860.0,3.49646]
["bitfinex","ETHUSD",1738536720251,1.5818,2860.8,2860.0,3.4965]
["bitfinex","ETHUSD",1738536720465,1.5007,2861.3,2860.5,3.49587]
["bitfinex","ETHUSD",1738536720765,4.99562,2861.3,2860.6,3.49571]
["bitfinex","ETHUSD",1738536721090,4.99562,2861.3,2860.1,0.4195835]
["bitfinex","ETHUSD",1738536721091,3.5385332,2861.2,2860.1,0.4195835]
["bitfinex","ETHUSD",1738536721291,3.4954,2860.9,2860.2,3.49625]
["bitfinex","ETHUSD",1738536721491,0.0075,2860.8,2860.2,3.49625]
["bitfinex","ETHUSD",1738536721700,3.50305,2860.8,2860.1,3.49633]
["bitfinex","ETHUSD",1738536722570,3.50305,2860.8,2859.9,3.49654]
["bitfinex","ETHUSD",1738536722766,3.49531,2861.0,2860.3,3.49613]
["bitfinex","ETHUSD",1738536723091,0.015,2861.0,2860.4,3.496]
["bitfinex","ETHUSD",1738536723293,0.0075,2861.0,2859.7,3.49679]
["bitfinex","ETHUSD",1738536723468,0.0075,2861.0,2860.6,3.49575]
["bitfinex","ETHUSD",1738536723668,0.0075,2861.2,2860.6,3.49575]
["bitfinex","ETHUSD",1738536724802,0.0075,2861.2,2860.7,3.49564]
["bitfinex","ETHUSD",1738536725956,3.49469,2861.5,2860.7,3.49564]
["bitfinex","ETHUSD",1738536726189,3.49441,2861.8,2860.8,0.349564]
["bitfinex","ETHUSD",1738536726407,0.0075,2861.7,2860.6,0.1745]
["bitfinex","ETHUSD",1738536726607,0.015,2861.7,2861.1,3.49515]
["bitfinex","ETHUSD",1738536726817,3.49467,2861.5,2860.6,3.67025]
["bitfinex","ETHUSD",1738536726995,3.50193,2861.7,2860.6,0.1745]
["bitfinex","ETHUSD",1738536727193,3.49455,2861.6,2860.9,3.4954]
["bitfinex","ETHUSD",1738536727510,0.0075,2861.8,2860.7,3.49564]
["bitfinex","ETHUSD",1738536727511,0.0075,2861.5,2860.7,3.49564]
["bitfinex","ETHUSD",1738536727742,0.0075,2861.2,2860.5,3.49586]
["bitfinex","ETHUSD",1738536727941,0.0075,2861.2,2860.5,0.699195]
["bitfinex","ETHUSD",1738536728143,0.0075,2861.2,2860.6,3.49576]
["bitfinex","ETHUSD",1738536728311,0.0075,2860.9,2860.3,3.49609]
["bitfinex","ETHUSD",1738536729530,3.49482,2861.4,2860.6,3.49566]
["bitfinex","ETHUSD",1738536730245,3.49482,2861.4,2860.1,3.49638]
["bitfinex","ETHUSD",1738536730406,3.51003,2861.3,2860.6,3.49567]
["bitfinex","ETHUSD",1738536730735,3.51003,2861.3,2859.8,3.91600864]
["bitfinex","ETHUSD",1738536730736,3.49671,2859.9,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536730925,0.015,2859.8,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536731128,0.0584832,2859.8,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536731467,3.51211,2859.5,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536731735,3.50461,2859.5,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536732437,3.51211,2859.5,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536732642,0.0075,2859.5,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536734101,3.49679,2859.8,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536734435,0.015,2859.8,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536734635,0.0075,2859.8,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536734861,3.50434,2859.8,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536735247,0.0075,2859.8,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536735453,3.49697,2859.7,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536735654,0.0075,2859.6,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536736278,3.50451,2859.6,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536736480,3.49711,2859.5,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536737100,3.51211,2859.5,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536740190,0.0075,2859.5,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536741111,3.51211,2859.5,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536744132,6.22226232,2859.5,2859.4,0.1551376]
["bitfinex","ETHUSD",1738536745945,6.22226232,2859.5,2857.9,3.49906]
["bitfinex","ETHUSD",1738536745946,0.015,2859.2,2857.9,3.49906]
["bitfinex","ETHUSD",1738536746165,0.0075,2859.2,2857.9,3.49906]
["bitfinex","ETHUSD",1738536746492,0.015,2858.5,2857.9,3.49906]
["bitfinex","ETHUSD",1738536747392,3.49723,2859.4,2857.7,3.49929]
["bitfinex","ETHUSD",1738536747593,0.015,2859.0,2858.0,3.49894]
["bitfinex","ETHUSD",1738536747791,0.015,2858.6,2858.0,3.49894]
["bitfinex","ETHUSD",1738536748012,3.51331,2858.6,2858.0,3.49894]
["bitfinex","ETHUSD",1738536748816,0.0075,2858.4,2858.0,3.49894]
["bitfinex","ETHUSD",1738536749016,0.015,2858.4,2857.8,3.49909]
["bitfinex","ETHUSD",1738536749217,3.51347,2858.4,2857.8,3.49909]
["bitfinex","ETHUSD",1738536749439,3.49863,2858.3,2857.6,3.49939]
["bitfinex","ETHUSD",1738536749763,3.49863,2858.3,2857.7,3.49922]
["bitfinex","ETHUSD",1738536750764,0.0075,2858.2,2857.7,3.49922]
["bitfinex","ETHUSD",1738536752397,3.49781,2859.0,2858.4,3.49843]
["bitfinex","ETHUSD",1738536752547,0.0075,2858.6,2858.0,3.49885]
["bitfinex","ETHUSD",1738536752891,0.0075,2858.0,2857.5,3.49955]
["bitfinex","ETHUSD",1738536753694,0.0075,2858.0,2857.4,3.49956]
["bitfinex","ETHUSD",1738536753874,0.0075,2858.0,2857.6,3.49942]
["bitfinex","ETHUSD",1738536754594,0.0075,2858.0,2857.4,3.49956]
["bitfinex","ETHUSD",1738536754902,0.0075,2857.9,2857.4,3.49956]
["bitfinex","ETHUSD",1738536755399,3.4991,2857.9,2857.3,3.49978]
["bitfinex","ETHUSD",1738536755564,3.49933,2857.7,2857.1,4.81190105]
["bitfinex","ETHUSD",1738536755763,1.5241,2858.2,2857.1,4.81190105]
["bitfinex","ETHUSD",1738536755764,1.5241,2858.2,2857.6,3.49934]
["bitfinex","ETHUSD",1738536756298,0.0075,2858.1,2857.7,3.49931]
["bitfinex","ETHUSD",1738536757950,3.49902,2858.0,2857.3,3.4997]
["bitfinex","ETHUSD",1738536758148,3.49915,2857.9,2857.3,3.4997]
["bitfinex","ETHUSD",1738536758566,3.50642,2858.1,2857.4,3.49968]
["bitfinex","ETHUSD",1738536758967,0.0075,2857.7,2857.1,4.81188105]
["bitfinex","ETHUSD",1738536759890,0.015,2858.0,2857.1,1.31188105]
["bitfinex","ETHUSD",1738536760054,0.0075,2857.6,2857.1,1.31188105]
["bitfinex","ETHUSD",1738536760260,0.0075,2857.4,2857.1,1.31188105]
["bitfinex","ETHUSD",1738536760770,3.50718,2857.4,2857.1,1.31188105]
["bitfinex","ETHUSD",1738536761611,1.5575,2857.3,2857.1,1.31188105]
["bitfinex","ETHUSD",1738536762309,5.05736,2857.3,2857.1,1.31188105]
["bitfinex","ETHUSD",1738536762652,0.0075,2857.2,2857.1,1.31188105]
["bitfinex","ETHUSD",1738536762976,3.50743,2857.2,2857.1,1.31188105]
["bitfinex","ETHUSD",1738536763304,3.51493,2857.2,2857.1,1.31188105]
["bitfinex","ETHUSD",1738536763458,5.20212,2857.2,2857.1,1.05e-06]
["bitfinex","ETHUSD",1738536763657,5.20212,2857.2,2855.1,3.50245]
["bitfinex","ETHUSD",1738536763658,5.0425,2855.7,2854.9,3.5027]
["bitfinex","ETHUSD",1738536763909,3.5094,2855.6,2854.9,3.5027]
["bitfinex","ETHUSD",1738536764077,0.0075,2855.4,2854.7,3.50298]
["bitfinex","ETHUSD",1738536764273,0.015,2855.4,2854.5,3.50319]
["bitfinex","ETHUSD",1738536764457,0.0075,2855.1,2854.5,3.50319]
["bitfinex","ETHUSD",1738536764666,0.0075,2855.1,2854.2,3.50349]
["bitfinex","ETHUSD",1738536764667,1.5449,2855.0,2854.2,3.50349]
["bitfinex","ETHUSD",1738536764862,5.04753,2855.0,2854.0,3.50384]
["bitfinex","ETHUSD",1738536765119,5.04753,2855.0,2854.3,3.50348]
["bitfinex","ETHUSD",1738536766597,5.04753,2855.0,2853.9,3.50396]
["bitfinex","ETHUSD",1738536766598,0.0075,2854.5,2853.9,3.50396]
["bitfinex","ETHUSD",1738536766963,0.015,2854.6,2853.7,3.50421]
["bitfinex","ETHUSD",1738536767157,0.0584832,2854.6,2853.6,0.1551376]
["bitfinex","ETHUSD",1738536767364,3.50371,2854.2,2853.6,0.1551376]
["bitfinex","ETHUSD",1738536767595,0.0075,2854.1,2853.6,0.1551376]
["bitfinex","ETHUSD",1738536767773,0.0075,2854.1,2853.6,3.6594476]
["bitfinex","ETHUSD",1738536768184,0.0075,2854.2,2853.6,0.1551376]
["bitfinex","ETHUSD",1738536768518,0.0075,2854.0,2853.6,0.1551376]
["bitfinex","ETHUSD",1738536768654,1.6736,2854.0,2853.6,0.1551376]
["bitfinex","ETHUSD",1738536768857,3.51922,2853.7,2853.6,0.1551376]
["bitfinex","ETHUSD",1738536770813,0.015,2853.7,2853.6,0.1551376]
["bitfinex","ETHUSD",1738536771107,0.0075,2853.7,2853.6,0.1551376]
["bitfinex","ETHUSD",1738536771314,1.6586,2854.0,2853.6,0.1551376]
["bitfinex","ETHUSD",1738536771813,0.015,2853.7,2853.6,0.1551376]
["bitfinex","ETHUSD",1738536772009,0.0075,2853.7,2853.6,0.1551376]
["bitfinex","ETHUSD",1738536772219,3.51172,2853.7,2853.6,0.1551376]
["bitfinex","ETHUSD",1738536772416,3.51922,2853.7,2853.6,0.1551376]
["bitfinex","ETHUSD",1738536773968,4.22154,2853.7,2853.6,0.1551376]
["bitfinex","ETHUSD",1738536774310,3.50495,2853.1,2853.0,0.0090052]
["bitfinex","ETHUSD",1738536774863,3.5484332,2853.1,2853.0,0.0090052]
["bitfinex","ETHUSD",1738536775315,5.5747332,2853.1,2853.0,0.0090052]
["bitfinex","ETHUSD",1738536775501,6.48268752,2853.1,2853.0,0.0090052]
["bitfinex","ETHUSD",1738536775818,6.43920432,2853.1,2853.0,0.0090052]
["bitfinex","ETHUSD",1738536776115,5.05125,2853.1,2853.0,0.0090052]
["bitfinex","ETHUSD",1738536776320,5.0947332,2853.1,2853.0,0.0090052]
["bitfinex","ETHUSD",1738536776966,5.05125,2853.1,2853.0,0.0090052]
["bitfinex","ETHUSD",1738536777850,5.04375,2853.1,2853.0,0.0090052]
["bitfinex","ETHUSD",1738536778293,5.05125,2853.1,2853.0,0.0090052]
["bitfinex","ETHUSD",1738536778750,5.0947332,2853.1,2853.0,0.0090052]
["bitfinex","ETHUSD",1738536779250,6.37600269,2853.1,2853.0,0.0090052]
["bitfinex","ETHUSD",1738536780464,6.33251949,2853.1,2853.0,5.2e-06]
["bitfinex","ETHUSD",1738536780686,5.0947332,2853.1,2853.0,5.2e-06]
["bitfinex","ETHUSD",1738536781517,5.05125,2853.1,2853.0,5.2e-06]
["bitfinex","ETHUSD",1738536783221,0.0075,2852.1,2851.5,3.50689]
["bitfinex","ETHUSD",1738536784386,3.52123,2852.1,2851.5,3.50689]
["bitfinex","ETHUSD",1738536785938,0.0075,2851.8,2851.3,3.50712]
["bitfinex","ETHUSD",1738536786134,0.015,2851.8,2851.2,0.4848]
["bitfinex","ETHUSD",1738536786370,0.0075,2851.6,2851.2,0.4848]
["bitfinex","ETHUSD",1738536786972,3.52181,2851.6,2850.9,3.50756]
["bitfinex","ETHUSD",1738536787133,0.0075,2851.4,2850.9,3.50763]
["bitfinex","ETHUSD",1738536787327,0.015,2851.4,2850.9,3.50763]
["bitfinex","ETHUSD",1738536787578,3.52208,2851.4,2850.8,0.4848]
["bitfinex","ETHUSD",1738536787732,3.52208,2851.4,2850.7,3.6629576]
["bitfinex","ETHUSD",1738536787945,3.50732,2851.2,2850.7,0.1551376]
["bitfinex","ETHUSD",1738536788140,0.015,2851.0,2850.7,0.1551376]
["bitfinex","ETHUSD",1738536788544,0.0075,2850.8,2850.7,0.1551376]
["bitfinex","ETHUSD",1738536788844,0.015,2850.8,2850.7,0.1551376]
["bitfinex","ETHUSD",1738536789047,3.52278,2850.8,2850.7,0.1551376]
["bitfinex","ETHUSD",1738536789493,4.225824,2850.8,2850.7,0.1551376]
["bitfinex","ETHUSD",1738536790047,4.2693072,2850.8,2850.7,0.1551376]
["bitfinex","ETHUSD",1738536791710,5.8548072,2850.8,2850.7,0.1551376]
["bitfinex","ETHUSD",1738536792347,5.8540072,2850.8,2850.7,0.1551376]
["bitfinex","ETHUSD",1738536792751,1.544,2849.8,2848.8,1.403443]
["bitfinex","ETHUSD",1738536792950,3.50938,2849.5,2847.6,18.0436]
["bitfinex","ETHUSD",1738536793177,6.46494724,2848.5,2847.6,15.6478476]
["bitfinex","ETHUSD",1738536793385,0.91472165,2848.9,2846.4,0.65073249]
["bitfinex","ETHUSD",1738536793386,3.51185,2847.5,2847.0,1.404293]
["bitfinex","ETHUSD",1738536793593,3.51185,2847.5,2846.4,0.01083249]
["bitfinex","ETHUSD",1738536793594,1.5558,2847.0,2846.4,0.01083249]
["bitfinex","ETHUSD",1738536793756,3.51407,2845.7,2845.6,0.1169677]
["bitfinex","ETHUSD",1738536794167,5.0716,2844.3,2844.2,0.6399]
["bitfinex","ETHUSD",1738536794384,5.0716,2844.3,2844.0,0.00783626]
["bitfinex","ETHUSD",1738536794385,3.52355,2844.1,2844.0,0.00783626]
["bitfinex","ETHUSD",1738536794711,3.51742,2843.0,2841.7,3.51899]
["bitfinex","ETHUSD",1738536794995,0.0434832,2842.9,2841.9,0.71923704]
["bitfinex","ETHUSD",1738536795301,0.0434832,2842.9,2842.1,3.51849]
["bitfinex","ETHUSD",1738536795500,0.0434832,2842.9,2841.9,0.71923704]
["bitfinex","ETHUSD",1738536795501,3.5179,2842.6,2841.9,0.0090052]
["bitfinex","ETHUSD",1738536795756,5.2068832,2842.6,2841.9,0.0090052]
["bitfinex","ETHUSD",1738536795959,5.2068832,2842.6,2840.1,3.5209]
["bitfinex","ETHUSD",1738536795960,3.51862,2842.1,2840.1,3.5209]
["bitfinex","ETHUSD",1738536796172,3.71812,2842.5,2839.5,0.8828729]
["bitfinex","ETHUSD",1738536796173,5.16514,2841.2,2839.5,0.8828729]
["bitfinex","ETHUSD",1738536796346,3.52072,2840.4,2839.5,0.8828729]
["bitfinex","ETHUSD",1738536796511,0.015,2840.6,2839.5,4.4045829]
["bitfinex","ETHUSD",1738536796710,0.0075,2840.6,2839.5,0.8828729]
["bitfinex","ETHUSD",1738536796936,0.6912203,2841.0,2839.8,3.52135]
["bitfinex","ETHUSD",1738536797137,5.16525,2841.2,2840.1,3.52097]
["bitfinex","ETHUSD",1738536797462,0.0075,2840.7,2840.0,10.03346565]
["bitfinex","ETHUSD",1738536797671,3.621,2840.1,2839.5,0.1659765]
["bitfinex","ETHUSD",1738536797867,3.52162,2839.6,2839.5,0.1659765]
["bitfinex","ETHUSD",1738536798015,3.52204,2839.3,2838.2,3.70682814]
["bitfinex","ETHUSD",1738536798212,3.52129,2839.9,2838.2,0.18358814]
["bitfinex","ETHUSD",1738536798414,0.0434832,2839.8,2838.0,3.52359]
["bitfinex","ETHUSD",1738536798765,3.52208,2839.3,2838.1,3.52341]
["bitfinex","ETHUSD",1738536798967,3.52208,2839.3,2838.2,0.352341]
["bitfinex","ETHUSD",1738536799255,0.0434832,2839.2,2838.0,3.52356]
["bitfinex","ETHUSD",1738536799467,3.5656832,2839.2,2838.1,3.52346]
["bitfinex","ETHUSD",1738536799804,3.5656832,2839.2,2837.7,0.9358]
["bitfinex","ETHUSD",1738536799805,3.5222,2839.2,2838.2,3.52329]
["bitfinex","ETHUSD",1738536800114,0.015,2839.1,2838.2,3.52333]
["bitfinex","ETHUSD",1738536800425,0.71836962,2839.7,2837.7,0.9358]
["bitfinex","ETHUSD",1738536800426,0.71836962,2839.7,2838.5,3.52294]
["bitfinex","ETHUSD",1738536800664,3.52164,2839.6,2837.8,0.03522968]
["bitfinex","ETHUSD",1738536800807,3.52285,2838.7,2837.7,3.52397]
["bitfinex","ETHUSD",1738536801008,0.0434832,2838.6,2837.8,3.52379]
["bitfinex","ETHUSD",1738536801364,3.52473,2837.1,2836.3,0.1301953]
["bitfinex","ETHUSD",1738536801717,0.0434832,2837.0,2836.3,0.1301953]
["bitfinex","ETHUSD",1738536802028,0.015,2836.9,2836.3,0.1301953]
["bitfinex","ETHUSD",1738536802231,0.015,2836.7,2836.3,0.1301953]
["bitfinex","ETHUSD",1738536802527,0.0434832,2836.8,2836.3,0.1301953]
["bitfinex","ETHUSD",1738536802528,0.015,2836.5,2836.3,0.1301953]
["bitfinex","ETHUSD",1738536802725,0.015,2836.4,2836.3,0.1301953]
["bitfinex","ETHUSD",1738536803171,0.015,2835.6,2834.9,0.10874418]
["bitfinex","ETHUSD",1738536803463,3.52713,2835.2,2834.9,0.10874418]
["bitfinex","ETHUSD",1738536803765,3.54233,2835.0,2834.9,4.18e-06]
["bitfinex","ETHUSD",1738536803911,3.52746,2834.9,2833.0,3.52977]
["bitfinex","ETHUSD",1738536804109,3.5283,2834.3,2833.0,3.52976]
["bitfinex","ETHUSD",1738536804309,3.52847,2834.1,2832.9,3.52992]
["bitfinex","ETHUSD",1738536804641,3.52847,2834.1,2832.4,3.53057]
["bitfinex","ETHUSD",1738536804642,0.015,2833.9,2832.4,3.53057]
["bitfinex","ETHUSD",1738536804820,0.0434832,2833.8,2833.3,3.52942]
["bitfinex","ETHUSD",1738536805022,3.52924,2833.5,2832.0,3.53105]
["bitfinex","ETHUSD",1738536805221,3.5296,2833.2,2831.8,3.53132]
["bitfinex","ETHUSD",1738536805450,3.52982,2833.0,2831.7,0.005]
["bitfinex","ETHUSD",1738536805659,3.53057,2832.4,2831.7,0.005]
["bitfinex","ETHUSD",1738536805951,0.0434832,2832.3,2831.7,0.005]
["bitfinex","ETHUSD",1738536806258,0.35296,2833.1,2831.7,0.005]
["bitfinex","ETHUSD",1738536806259,0.0434832,2832.5,2831.7,0.005]
["bitfinex","ETHUSD",1738536806461,3.53257,2830.8,2829.9,1.412465]
["bitfinex","ETHUSD",1738536806624,5.6421032,2830.7,2829.6,3.53402]
["bitfinex","ETHUSD",1738536806955,3.53283,2830.6,2828.7,3.53508]
["bitfinex","ETHUSD",1738536807187,3.53371,2829.9,2828.0,1.33333334]
["bitfinex","ETHUSD",1738536807323,5.6432232,2829.8,2828.0,1.33333334]
["bitfinex","ETHUSD",1738536807524,1.5849,2829.7,2828.0,1.33333334]
["bitfinex","ETHUSD",1738536807863,0.5244832,2829.8,2825.8,17.4037]
["bitfinex","ETHUSD",1738536807864,5.50568738,2828.3,2825.9,3.5386]
["bitfinex","ETHUSD",1738536808162,3.53541,2828.6,2824.9,0.01091493]
["bitfinex","ETHUSD",1738536808163,5.50568738,2827.3,2824.9,0.01091493]
["bitfinex","ETHUSD",1738536808370,5.50568738,2827.3,2824.9,0.00341493]
["bitfinex","ETHUSD",1738536808371,1.5849,2827.1,2824.9,0.00341493]
["bitfinex","ETHUSD",1738536808530,3.54044,2824.5,2822.3,3.54318]
["bitfinex","ETHUSD",1738536808740,3.54044,2824.5,2821.9,1.5665]
["bitfinex","ETHUSD",1738536808741,0.015,2823.5,2822.5,0.36664106]
["bitfinex","ETHUSD",1738536808916,0.481,2823.6,2822.6,3.54283]
["bitfinex","ETHUSD",1738536809114,0.6924,2823.5,2822.4,3.54304]
["bitfinex","ETHUSD",1738536809479,3.54116,2824.0,2820.4,1.78337427]
["bitfinex","ETHUSD",1738536809480,0.2,2821.6,2820.4,1.78337427]
["bitfinex","ETHUSD",1738536809775,0.2,2821.6,2818.9,3.54746]
["bitfinex","ETHUSD",1738536809776,7.08968,2821.0,2818.9,3.54746]
["bitfinex","ETHUSD",1738536809910,3.54549,2820.5,2819.5,3.54664]
["bitfinex","ETHUSD",1738536810110,1.51,2821.5,2819.3,3.54692]
["bitfinex","ETHUSD",1738536810324,3.54375,2821.9,2820.6,3.54526]
["bitfinex","ETHUSD",1738536810636,1.51,2822.3,2820.0,0.2]
["bitfinex","ETHUSD",1738536810972,1.94765547,2823.8,2819.9,3.54622]
["bitfinex","ETHUSD",1738536810973,1.5927,2824.4,2821.5,1.5678]
["bitfinex","ETHUSD",1738536811180,1.5927,2825.4,2822.5,0.2]
["bitfinex","ETHUSD",1738536811322,1.57,2826.6,2824.5,1.5339]
["bitfinex","ETHUSD",1738536811673,1.57,2828.5,2825.9,0.1]
["bitfinex","ETHUSD",1738536811965,3.53286,2830.6,2828.6,0.1]
["bitfinex","ETHUSD",1738536812171,0.70275885,2831.2,2828.8,0.1]
["bitfinex","ETHUSD",1738536812390,1.6159,2832.7,2830.0,0.1]
["bitfinex","ETHUSD",1738536812589,0.06396301,2832.6,2832.5,3.53045]
["bitfinex","ETHUSD",1738536812876,0.06396301,2832.6,2831.3,0.1]
["bitfinex","ETHUSD",1738536813058,1.6159,2834.2,2832.0,0.2]
["bitfinex","ETHUSD",1738536813263,1.03e-06,2832.7,2832.6,3.53032]
["bitfinex","ETHUSD",1738536813414,1.03e-06,2832.7,2832.6,3.883352]
["bitfinex","ETHUSD",1738536813846,6.6e-06,2833.7,2833.6,3.52907]
["bitfinex","ETHUSD",1738536814080,2.16483167,2836.2,2834.0,0.3]
["bitfinex","ETHUSD",1738536814408,10.33668556,2836.6,2834.3,0.3]
["bitfinex","ETHUSD",1738536814626,10.33668556,2836.6,2834.6,0.1]
["bitfinex","ETHUSD",1738536814824,10.33668556,2836.6,2834.9,3.72744]
["bitfinex","ETHUSD",1738536815109,10.33668556,2836.6,2835.7,3.52644]
["bitfinex","ETHUSD",1738536815317,10.33668556,2836.6,2834.9,0.2]
["bitfinex","ETHUSD",1738536815519,1.6159,2837.2,2835.1,0.1]
["bitfinex","ETHUSD",1738536815657,1.6159,2837.2,2835.4,0.1]
["bitfinex","ETHUSD",1738536815857,2.1376,2838.2,2835.4,0.1]
["bitfinex","ETHUSD",1738536816057,3.52424,2837.5,2835.4,0.1]
["bitfinex","ETHUSD",1738536816270,0.2,2837.8,2835.9,3.52616]
["bitfinex","ETHUSD",1738536816524,3.52488,2837.0,2835.6,3.52653]
["bitfinex","ETHUSD",1738536816725,3.52519,2836.8,2835.6,3.52653]
["bitfinex","ETHUSD",1738536817011,0.06393964,2837.7,2835.6,0.1]
["bitfinex","ETHUSD",1738536817213,0.06393964,2837.7,2834.7,0.2]
["bitfinex","ETHUSD",1738536817443,0.06393964,2837.7,2834.9,0.1]
["bitfinex","ETHUSD",1738536817581,3.52437,2837.4,2836.3,3.5257]
["bitfinex","ETHUSD",1738536817779,3.58797964,2837.7,2836.0,3.52599]
["bitfinex","ETHUSD",1738536817780,0.06393964,2837.7,2836.0,3.52599]
["bitfinex","ETHUSD",1738536818155,0.1,2837.6,2835.1,3.52716]
["bitfinex","ETHUSD",1738536818315,3.52613,2836.0,2834.4,3.52801]
["bitfinex","ETHUSD",1738536818518,0.0075,2836.2,2834.0,2.794]
["bitfinex","ETHUSD",1738536818814,3.52509,2836.9,2833.2,3.52956]
["bitfinex","ETHUSD",1738536818815,3.52799,2834.5,2833.2,3.52956]
["bitfinex","ETHUSD",1738536818970,3.52759,2834.8,2833.3,3.52938]
["bitfinex","ETHUSD",1738536819168,3.52841,2834.2,2833.1,3.52967]
["bitfinex","ETHUSD",1738536819417,3.52864,2834.0,2832.8,5.11951]
["bitfinex","ETHUSD",1738536819579,3.52864,2834.0,2832.9,3.52988]
["bitfinex","ETHUSD",1738536819923,3.52864,2834.0,2832.0,0.1]
["bitfinex","ETHUSD",1738536819924,0.0788936,2833.9,2831.8,4.3128]
["bitfinex","ETHUSD",1738536820083,3.52948,2833.3,2832.1,4.942635]
["bitfinex","ETHUSD",1738536820412,3.52957,2833.2,2831.3,3.53192]
["bitfinex","ETHUSD",1738536820595,0.06387093,2833.3,2830.1,6.32632]
["bitfinex","ETHUSD",1738536820596,3.53111,2832.0,2830.1,6.32632]
["bitfinex","ETHUSD",1738536820795,3.5315,2831.7,2831.1,1.412278]
["bitfinex","ETHUSD",1738536821007,3.53215,2831.2,2829.7,1.5457]
["bitfinex","ETHUSD",1738536821325,3.53444,2829.3,2827.1,1.72108834]
["bitfinex","ETHUSD",1738536821623,3.53522,2828.7,2827.7,3.53634]
["bitfinex","ETHUSD",1738536821767,0.06380424,2828.6,2825.9,0.1]
["bitfinex","ETHUSD",1738536821978,0.06380424,2828.6,2826.0,3.53857]
["bitfinex","ETHUSD",1738536822323,3.53617,2828.0,2826.9,3.53737]
["bitfinex","ETHUSD",1738536822527,3.53705,2827.3,2826.1,3.5384]
["bitfinex","ETHUSD",1738536822823,0.559,2827.7,2824.9,0.1]
["bitfinex","ETHUSD",1738536822966,3.5371,2827.2,2825.7,3.53889]
["bitfinex","ETHUSD",1738536823161,1.6057,2826.8,2824.4,17.4037]
["bitfinex","ETHUSD",1738536823363,0.0075,2826.1,2823.1,0.2]
["bitfinex","ETHUSD",1738536823679,0.0075,2826.3,2823.1,0.2]
["bitfinex","ETHUSD",1738536823680,3.60233953,2826.0,2823.1,0.2]
["bitfinex","ETHUSD",1738536823881,0.98695234,2825.9,2824.2,3.54079]
["bitfinex","ETHUSD",1738536824082,3.542,2823.3,2821.5,1.6498]
["bitfinex","ETHUSD",1738536824319,3.542,2823.3,2820.7,3.54521]
["bitfinex","ETHUSD",1738536824487,3.54241,2823.0,2821.5,3.54415]
["bitfinex","ETHUSD",1738536824674,3.54257,2822.9,2820.8,3.54507]
["bitfinex","ETHUSD",1738536824875,0.06367674,2822.8,2821.7,3.54391]
["bitfinex","ETHUSD",1738536825088,0.015,2822.7,2820.2,0.2]
["bitfinex","ETHUSD",1738536825290,3.60626674,2822.8,2820.1,0.2]
["bitfinex","ETHUSD",1738536825291,0.06367674,2822.8,2820.1,0.2]
["bitfinex","ETHUSD",1738536825609,6.74e-06,2822.8,2822.6,3.64277]
["bitfinex","ETHUSD",1738536825813,1.5675,2825.1,2824.7,3.54017]
["bitfinex","ETHUSD",1738536825965,1.416448,2825.3,2824.4,3.31924625]
["bitfinex","ETHUSD",1738536826171,3.53941,2825.4,2824.3,3.54066]
["bitfinex","ETHUSD",1738536826428,3.5391,2825.6,2824.3,3.54068]
["bitfinex","ETHUSD",1738536826624,1.5675,2826.1,2825.0,3.53979]
["bitfinex","ETHUSD",1738536826767,3.53799,2826.5,2825.2,3.53953]
["bitfinex","ETHUSD",1738536826970,1.415447,2827.4,2825.1,3.53969]
["bitfinex","ETHUSD",1738536827171,1.415447,2827.4,2826.2,3.53832]
["bitfinex","ETHUSD",1738536827432,1.5675,2830.0,2826.7,0.1]
["bitfinex","ETHUSD",1738536827729,1.414504,2829.4,2827.6,3.53656]
["bitfinex","ETHUSD",1738536828023,3.53157,2831.6,2829.4,7.06862]
["bitfinex","ETHUSD",1738536828177,3.273124,2831.7,2830.3,3.53318]
["bitfinex","ETHUSD",1738536828374,0.579,2832.6,2830.9,3.53241]
["bitfinex","ETHUSD",1738536828574,3.53064,2832.4,2830.0,0.1]
["bitfinex","ETHUSD",1738536828890,0.58,2833.8,2831.2,0.1]
["bitfinex","ETHUSD",1738536829073,1.6499,2834.3,2833.1,3.52965]
["bitfinex","ETHUSD",1738536829272,1.6499,2834.3,2833.6,3.529]
["bitfinex","ETHUSD",1738536829629,1.6499,2835.3,2832.2,3.53082]
["bitfinex","ETHUSD",1738536829835,0.517678,2835.2,2832.3,0.483082]
["bitfinex","ETHUSD",1738536830011,0.517678,2835.2,2833.9,3.52862]
["bitfinex","ETHUSD",1738536830212,0.517678,2835.2,2834.2,3.52828]
["bitfinex","ETHUSD",1738536830542,1.6499,2835.3,2832.8,1.565]
["bitfinex","ETHUSD",1738536830690,1.6499,2835.3,2834.3,3.52817]
["bitfinex","ETHUSD",1738536830869,2.2299,2836.4,2834.3,3.52811]
["bitfinex","ETHUSD",1738536831070,3.52584,2836.2,2834.3,3.52811]
["bitfinex","ETHUSD",1738536831374,0.2,2836.1,2832.8,1.765]
["bitfinex","ETHUSD",1738536831608,1.6499,2836.4,2834.0,3.52856]
["bitfinex","ETHUSD",1738536831773,3.52657,2835.7,2834.0,3.52856]
["bitfinex","ETHUSD",1738536831976,1.6499,2836.4,2833.0,0.2]
["bitfinex","ETHUSD",1738536832304,1.6499,2836.4,2832.6,3.53032]
["bitfinex","ETHUSD",1738536832305,0.0075,2835.1,2832.6,3.53032]
["bitfinex","ETHUSD",1738536832470,3.52646,2835.7,2833.5,3.52914]
["bitfinex","ETHUSD",1738536832668,3.52738,2835.0,2833.5,3.52914]
["bitfinex","ETHUSD",1738536832975,3.52749,2834.9,2833.5,3.52914]
["bitfinex","ETHUSD",1738536833237,3.53514,2834.8,2833.3,3.5294]
["bitfinex","ETHUSD",1738536833376,3.52711,2835.2,2832.8,5.09505]
["bitfinex","ETHUSD",1738536833631,3.52806,2834.5,2833.1,3.52968]
["bitfinex","ETHUSD",1738536833772,0.577,2835.4,2832.8,3.53001]
["bitfinex","ETHUSD",1738536833773,3.52823,2834.3,2832.8,3.53001]
["bitfinex","ETHUSD",1738536834123,0.015,2834.2,2832.8,3.53001]
["bitfinex","ETHUSD",1738536834331,3.5286,2834.0,2832.8,3.53001]
["bitfinex","ETHUSD",1738536835388,3.52848,2834.1,2832.1,3.53094]
["bitfinex","ETHUSD",1738536835607,3.52848,2834.1,2832.9,3.52989]
["bitfinex","ETHUSD",1738536836127,3.52875,2833.9,2832.6,3.5302]
["bitfinex","ETHUSD",1738536836335,3.52875,2833.9,2832.4,3.53057]
["bitfinex","ETHUSD",1738536836511,0.015,2834.2,2832.4,3.53057]
["bitfinex","ETHUSD",1738536836710,1.58,2834.3,2831.8,0.2075]
["bitfinex","ETHUSD",1738536837027,3.52874,2833.9,2832.8,3.53001]
["bitfinex","ETHUSD",1738536837172,3.52874,2833.9,2831.9,0.45219]
["bitfinex","ETHUSD",1738536837173,0.0075,2834.1,2832.7,3.53018]
["bitfinex","ETHUSD",1738536837372,3.52886,2833.8,2832.7,3.53018]
["bitfinex","ETHUSD",1738536837617,3.52886,2833.8,2832.8,3.53002]
["bitfinex","ETHUSD",1738536837928,1.58,2834.3,2832.5,3.53037]
["bitfinex","ETHUSD",1738536838137,3.54363,2834.0,2832.5,3.53041]
["bitfinex","ETHUSD",1738536838279,0.369363,2834.0,2832.2,3.53082]
["bitfinex","ETHUSD",1738536838484,3.52933,2833.4,2832.3,3.53065]
["bitfinex","ETHUSD",1738536838703,3.52869,2834.0,2832.0,1.411528]
["bitfinex","ETHUSD",1738536838906,3.52869,2834.0,2832.9,3.52993]
["bitfinex","ETHUSD",1738536839127,3.52831,2834.3,2832.0,1.411528]
["bitfinex","ETHUSD",1738536839419,3.52798,2834.5,2833.3,3.52941]
["bitfinex","ETHUSD",1738536839635,3.880778,2834.5,2833.3,3.52941]
["bitfinex","ETHUSD",1738536839797,3.880778,2834.5,2833.4,3.52931]
["bitfinex","ETHUSD",1738536839978,3.880778,2834.5,2833.0,3.52974]
["bitfinex","ETHUSD",1738536840184,0.352798,2834.5,2833.0,3.52976]
["bitfinex","ETHUSD",1738536840418,3.52846,2834.1,2833.0,3.52976]
["bitfinex","ETHUSD",1738536840841,3.52846,2834.1,2833.1,3.52969]
["bitfinex","ETHUSD",1738536840992,1.6433,2836.3,2833.4,0.2]
["bitfinex","ETHUSD",1738536841191,3.52601,2836.1,2835.1,3.52719]
["bitfinex","ETHUSD",1738536841412,0.516931,2836.1,2834.3,3.52816]
["bitfinex","ETHUSD",1738536841593,3.52474,2837.1,2836.0,3.52608]
["bitfinex","ETHUSD",1738536841779,4.24415216,2838.1,2834.8,3.52758]
["bitfinex","ETHUSD",1738536841780,0.72058216,2838.1,2835.6,1.518]
["bitfinex","ETHUSD",1738536841980,3.52285,2838.7,2836.0,0.1]
["bitfinex","ETHUSD",1738536842336,0.352285,2838.6,2837.7,3.52397]
["bitfinex","ETHUSD",1738536842634,0.3155096,2839.4,2837.0,0.03523547]
["bitfinex","ETHUSD",1738536842791,0.3155096,2839.4,2837.4,3.52435]
["bitfinex","ETHUSD",1738536843133,0.3155096,2839.4,2838.3,3.52318]
["bitfinex","ETHUSD",1738536843337,0.3155096,2839.4,2838.7,3.52269]
["bitfinex","ETHUSD",1738536843676,3.8373996,2839.4,2838.4,3.52302]
["bitfinex","ETHUSD",1738536843980,3.11256495,2840.0,2838.6,3.52285]
["bitfinex","ETHUSD",1738536844183,3.11256495,2840.0,2839.9,3.52125]
["bitfinex","ETHUSD",1738536844714,3.11256495,2840.0,2839.1,3.52216]
["bitfinex","ETHUSD",1738536844885,3.11256495,2840.0,2838.7,0.03521006]
["bitfinex","ETHUSD",1738536845099,3.11256495,2840.0,2839.0,3.52226]
["bitfinex","ETHUSD",1738536845299,3.11256495,2840.0,2839.9,3.52125]
["bitfinex","ETHUSD",1738536845520,3.11256495,2840.0,2839.6,3.52154]
["bitfinex","ETHUSD",1738536845741,3.11256495,2840.0,2839.3,3.52194]
["bitfinex","ETHUSD",1738536845900,3.42382144,2840.0,2838.6,1.6504]
["bitfinex","ETHUSD",1738536846132,3.52153,2839.7,2838.6,3.52285]
["bitfinex","ETHUSD",1738536846433,3.52125,2839.9,2838.8,3.52259]
["bitfinex","ETHUSD",1738536846577,3.11256495,2840.0,2838.9,0.0352194]
["bitfinex","ETHUSD",1738536846776,3.11256495,2840.0,2838.1,0.03521676]
["bitfinex","ETHUSD",1738536847009,1.86753897,2840.0,2839.6,3.52161]
["bitfinex","ETHUSD",1738536847222,3.52013,2840.8,2839.5,3.52167]
["bitfinex","ETHUSD",1738536847538,3.52064,2840.4,2838.2,3.52335]
["bitfinex","ETHUSD",1738536847735,3.52094,2840.2,2838.3,0.03521309]
["bitfinex","ETHUSD",1738536847952,3.52064,2840.4,2839.2,3.52199]
["bitfinex","ETHUSD",1738536848279,0.352064,2840.3,2839.2,3.52199]
["bitfinex","ETHUSD",1738536848454,3.52038,2840.6,2839.6,3.52161]
["bitfinex","ETHUSD",1738536848618,3.51971,2841.2,2839.3,0.03521309]
["bitfinex","ETHUSD",1738536848789,1.5178,2842.0,2841.0,3.5198]
["bitfinex","ETHUSD",1738536848992,3.5189,2841.8,2840.7,3.52017]
["bitfinex","ETHUSD",1738536849209,1.6044,2843.1,2840.2,0.03519821]
["bitfinex","ETHUSD",1738536849507,3.51813,2842.5,2841.4,3.51931]
["bitfinex","ETHUSD",1738536849705,3.51813,2842.5,2840.3,3.52075]
["bitfinex","ETHUSD",1738536849908,3.51774,2842.8,2841.8,3.51888]
["bitfinex","ETHUSD",1738536850139,5.12177,2843.1,2841.9,3.51876]
["bitfinex","ETHUSD",1738536850291,4.029707,2843.0,2841.9,3.51876]
["bitfinex","ETHUSD",1738536850649,3.5167,2843.6,2842.5,3.51802]
["bitfinex","ETHUSD",1738536850794,3.51607,2844.1,2842.0,0.03517505]
["bitfinex","ETHUSD",1738536851150,1.536,2845.3,2842.0,0.13517505]
["bitfinex","ETHUSD",1738536851295,3.5152,2844.8,2843.6,3.51656]
["bitfinex","ETHUSD",1738536851647,0.3065044,2845.1,2844.5,3.51555]
["bitfinex","ETHUSD",1738536851826,0.3065044,2845.1,2843.7,0.2]
["bitfinex","ETHUSD",1738536852070,0.3065044,2845.1,2845.0,3.51493]
["bitfinex","ETHUSD",1738536852342,3.11256495,2845.5,2844.9,3.51498]
["bitfinex","ETHUSD",1738536852486,3.11256495,2845.5,2844.6,3.51537]
["bitfinex","ETHUSD",1738536852690,3.11256495,2845.5,2843.9,5.06538]
["bitfinex","ETHUSD",1738536852691,3.51488,2845.1,2843.9,5.06538]
["bitfinex","ETHUSD",1738536852934,0.015,2845.4,2843.5,3.51677]
["bitfinex","ETHUSD",1738536853139,0.0075,2844.9,2843.0,17.4037]
["bitfinex","ETHUSD",1738536853470,3.82563649,2845.5,2842.9,5.06662]
["bitfinex","ETHUSD",1738536853752,3.51645,2843.8,2842.7,3.51766]
["bitfinex","ETHUSD",1738536854038,0.351645,2843.7,2842.1,3.51852]
["bitfinex","ETHUSD",1738536854244,0.2,2844.8,2842.0,1.5135]
["bitfinex","ETHUSD",1738536854455,3.51688,2843.5,2842.4,3.51814]
["bitfinex","ETHUSD",1738536854616,3.51719,2843.2,2842.1,3.51852]
["bitfinex","ETHUSD",1738536854795,3.5168,2843.5,2841.8,3.51886]
["bitfinex","ETHUSD",1738536855001,3.51807,2842.5,2841.5,3.51919]
["bitfinex","ETHUSD",1738536855399,4.09639,2843.9,2835.2,44.58]
["bitfinex","ETHUSD",1738536855400,1.6409,2845.7,2843.0,0.2]
["bitfinex","ETHUSD",1738536855590,5.15498,2845.7,2844.6,3.51542]
["bitfinex","ETHUSD",1738536855845,1.6409,2845.7,2843.8,3.51642]
["bitfinex","ETHUSD",1738536856044,3.51354,2846.2,2844.0,3.51617]
["bitfinex","ETHUSD",1738536856284,3.51333,2846.3,2844.1,0.03514229]
["bitfinex","ETHUSD",1738536856606,0.1,2847.6,2844.1,0.03514229]
["bitfinex","ETHUSD",1738536856607,3.51238,2847.1,2846.0,3.51362]
["bitfinex","ETHUSD",1738536856891,3.863708,2847.0,2845.0,3.51493]
["bitfinex","ETHUSD",1738536857101,0.351238,2847.0,2845.7,3.51406]
["bitfinex","ETHUSD",1738536857261,3.51264,2846.9,2845.6,3.51412]
["bitfinex","ETHUSD",1738536857467,3.51257,2847.0,2844.7,0.03513283]
["bitfinex","ETHUSD",1738536857677,1.5184,2847.7,2846.4,3.51318]
["bitfinex","ETHUSD",1738536857898,1.5184,2847.7,2846.1,3.51354]
["bitfinex","ETHUSD",1738536858106,3.51236,2847.1,2845.6,3.51409]
["bitfinex","ETHUSD",1738536858284,0.0075,2846.5,2845.3,3.51451]
["bitfinex","ETHUSD",1738536858454,3.5141,2845.7,2844.6,5.02938]
["bitfinex","ETHUSD",1738536858654,5.13498,2845.9,2844.8,3.51507]
["bitfinex","ETHUSD",1738536858891,0.0075,2845.8,2843.5,17.79134777]
["bitfinex","ETHUSD",1738536859201,3.52149,2845.8,2844.7,3.51519]
["bitfinex","ETHUSD",1738536859382,4.035749,2845.8,2844.5,3.5155]
["bitfinex","ETHUSD",1738536859596,4.028249,2845.8,2844.7,3.51529]
["bitfinex","ETHUSD",1738536859799,4.028249,2845.8,2844.8,3.51507]
["bitfinex","ETHUSD",1738536859973,4.028249,2845.8,2844.5,3.51543]
["bitfinex","ETHUSD",1738536860310,3.51435,2845.5,2844.5,3.51543]
["bitfinex","ETHUSD",1738536860482,3.51411,2845.7,2843.9,3.51629]
["bitfinex","ETHUSD",1738536860680,3.51407,2845.7,2844.5,3.51551]
["bitfinex","ETHUSD",1738536860885,3.5144,2845.5,2844.5,3.51551]
["bitfinex","ETHUSD",1738536861071,0.0075,2845.3,2844.2,3.51584]
["bitfinex","ETHUSD",1738536861271,3.51533,2844.7,2843.7,3.51653]
["bitfinex","ETHUSD",1738536861587,0.0075,2845.7,2843.4,1.6462]
["bitfinex","ETHUSD",1738536861588,3.51377,2846.0,2843.8,0.03516031]
["bitfinex","ETHUSD",1738536861785,3.51377,2846.0,2844.9,3.51494]
["bitfinex","ETHUSD",1738536862004,5.13495,2845.9,2844.9,3.51494]
["bitfinex","ETHUSD",1738536862313,0.0075,2845.7,2844.9,3.51494]
["bitfinex","ETHUSD",1738536862514,0.0075,2845.7,2845.0,3.51489]
["bitfinex","ETHUSD",1738536862719,0.0075,2845.7,2844.6,3.51543]
["bitfinex","ETHUSD",1738536862883,3.51406,2845.8,2844.9,3.51504]
["bitfinex","ETHUSD",1738536863083,5.13492,2845.9,2844.9,3.51504]
["bitfinex","ETHUSD",1738536863335,3.51331,2846.4,2845.5,3.5143]
["bitfinex","ETHUSD",1738536863685,3.52063,2846.5,2845.6,3.51418]
["bitfinex","ETHUSD",1738536863887,3.51322,2846.4,2845.4,3.51443]
["bitfinex","ETHUSD",1738536864072,3.51336,2846.3,2845.4,3.51443]
["bitfinex","ETHUSD",1738536864271,0.015,2846.5,2845.5,3.51431]
["bitfinex","ETHUSD",1738536864472,3.866026,2846.4,2845.4,3.51442]
["bitfinex","ETHUSD",1738536864681,3.51315,2846.5,2845.5,3.5143]
["bitfinex","ETHUSD",1738536864880,5.14966,2846.7,2845.6,3.51413]
["bitfinex","ETHUSD",1738536865114,1.6368,2846.7,2845.3,3.51455]
["bitfinex","ETHUSD",1738536865322,5.14966,2846.7,2845.5,3.51422]
["bitfinex","ETHUSD",1738536865480,3.5132,2846.5,2845.4,3.51433]
["bitfinex","ETHUSD",1738536865847,1.6368,2846.7,2845.9,3.5137]
["bitfinex","ETHUSD",1738536866012,1.6368,2846.7,2844.4,0.2]
["bitfinex","ETHUSD",1738536866013,1.6368,2846.7,2846.2,3.51334]
["bitfinex","ETHUSD",1738536866178,1.6367,2847.5,2846.3,3.5133]
["bitfinex","ETHUSD",1738536866374,1.6367,2847.5,2845.7,3.51398]
["bitfinex","ETHUSD",1738536866375,3.51198,2847.4,2845.7,3.51398]
["bitfinex","ETHUSD",1738536866629,3.51198,2847.4,2846.4,3.5132]
["bitfinex","ETHUSD",1738536866774,4.434722,2847.4,2846.5,3.51304]
["bitfinex","ETHUSD",1738536867145,1.6367,2847.5,2846.6,3.51295]
["bitfinex","ETHUSD",1738536867426,0.0075,2847.4,2846.6,3.51295]
["bitfinex","ETHUSD",1738536867927,1.6367,2847.5,2845.4,0.38764777]
["bitfinex","ETHUSD",1738536868083,1.6447,2848.3,2847.2,3.51218]
["bitfinex","ETHUSD",1738536868282,3.51124,2848.0,2845.6,3.51419]
["bitfinex","ETHUSD",1738536868482,0.0075,2847.8,2847.1,3.51226]
["bitfinex","ETHUSD",1738536869239,3.51099,2848.2,2845.7,0.74257905]
["bitfinex","ETHUSD",1738536869434,3.51116,2848.1,2847.2,3.51213]
["bitfinex","ETHUSD",1738536869933,1.6447,2848.3,2847.0,0.0351215]
["bitfinex","ETHUSD",1738536870080,1.6447,2848.3,2846.2,3.51333]
["bitfinex","ETHUSD",1738536870280,1.6447,2848.3,2847.1,3.51232]
["bitfinex","ETHUSD",1738536870485,5.15562,2848.3,2847.1,3.51227]
["bitfinex","ETHUSD",1738536870799,0.515562,2848.2,2847.5,3.51173]
["bitfinex","ETHUSD",1738536871021,1.6447,2848.3,2846.9,0.03511559]
["bitfinex","ETHUSD",1738536871229,1.6447,2848.3,2846.7,1.6453]
["bitfinex","ETHUSD",1738536871230,5.15911,2849.0,2847.8,3.51141]
["bitfinex","ETHUSD",1738536871430,5.2954657,2849.0,2848.1,3.51111]
["bitfinex","ETHUSD",1738536871639,1.7854557,2849.0,2848.3,3.51083]
["bitfinex","ETHUSD",1738536871944,0.1363557,2849.0,2847.6,3.51162]
["bitfinex","ETHUSD",1738536872240,0.1363557,2849.0,2847.7,0.03510042]
["bitfinex","ETHUSD",1738536872459,5.7e-06,2849.0,2848.9,3.51012]
["bitfinex","ETHUSD",1738536872791,5.7e-06,2849.0,2848.9,3.5452131]
["bitfinex","ETHUSD",1738536872986,5.7e-06,2849.0,2848.9,3.51012]
["bitfinex","ETHUSD",1738536873538,5.7e-06,2849.0,2847.7,3.51154]
["bitfinex","ETHUSD",1738536873539,5.7e-06,2849.0,2848.2,3.51092]
["bitfinex","ETHUSD",1738536873710,5.7e-06,2849.0,2848.8,3.51024]
["bitfinex","ETHUSD",1738536874038,5.7e-06,2849.0,2848.4,3.51072]
["bitfinex","ETHUSD",1738536874340,5.7e-06,2849.0,2848.5,3.51061]
["bitfinex","ETHUSD",1738536875045,5.7e-06,2849.0,2848.7,3.51025]
["bitfinex","ETHUSD",1738536875363,5.7e-06,2849.0,2848.9,3.51012]
["bitfinex","ETHUSD",1738536876501,5.7e-06,2849.0,2848.9,3.5452104]
["bitfinex","ETHUSD",1738536876932,5.7e-06,2849.0,2848.9,3.51012]
["bitfinex","ETHUSD",1738536877251,5.7e-06,2849.0,2847.8,1.639]
["bitfinex","ETHUSD",1738536877399,3.51036,2848.8,2847.9,3.51135]
["bitfinex","ETHUSD",1738536877592,0.0075,2848.3,2847.6,3.5117]
["bitfinex","ETHUSD",1738536877792,3.51152,2847.8,2846.2,1.5289]
["bitfinex","ETHUSD",1738536877997,3.51188,2847.5,2846.7,3.51273]
["bitfinex","ETHUSD",1738536878234,3.51163,2847.7,2846.8,3.5127]
["bitfinex","ETHUSD",1738536878484,3.51049,2848.6,2846.8,3.51267]
["bitfinex","ETHUSD",1738536878648,0.68422307,2849.0,2846.2,1.5289]
["bitfinex","ETHUSD",1738536878801,3.51121,2848.1,2846.4,3.5132]
["bitfinex","ETHUSD",1738536879006,0.0075,2847.6,2846.8,3.51261]
["bitfinex","ETHUSD",1738536879224,1.6007,2847.8,2846.6,3.51286]
["bitfinex","ETHUSD",1738536879403,1.6007,2847.8,2847.0,3.51241]
["bitfinex","ETHUSD",1738536879619,3.51188,2847.5,2845.8,3.51387]
["bitfinex","ETHUSD",1738536879809,0.015,2847.4,2846.4,3.5132]
["bitfinex","ETHUSD",1738536880007,1.6007,2847.8,2846.4,3.5132]
["bitfinex","ETHUSD",1738536880228,3.51188,2847.5,2846.6,3.51285]
["bitfinex","ETHUSD",1738536880540,0.015,2847.4,2846.6,3.51285]
["bitfinex","ETHUSD",1738536880743,0.015,2847.4,2846.0,3.51368]
["bitfinex","ETHUSD",1738536880744,0.015,2847.2,2846.0,3.51368]
["bitfinex","ETHUSD",1738536880899,3.51081,2848.4,2846.0,3.51368]
["bitfinex","ETHUSD",1738536881100,1.5501052,2850.2,2848.1,0.2]
["bitfinex","ETHUSD",1738536881300,1.5501052,2850.2,2850.0,3.50874]
["bitfinex","ETHUSD",1738536881540,1.5501052,2850.2,2850.0,3.50866]
["bitfinex","ETHUSD",1738536881740,1.5501052,2850.2,2849.9,3.50889]
["bitfinex","ETHUSD",1738536881947,1.5501052,2850.2,2849.0,3.50997]
["bitfinex","ETHUSD",1738536881948,1.5501052,2850.2,2849.8,3.50892]
["bitfinex","ETHUSD",1738536882305,1.5501052,2850.2,2849.8,3.5089]
["bitfinex","ETHUSD",1738536882516,1.5501052,2850.2,2849.9,3.50887]
["bitfinex","ETHUSD",1738536882731,1.5501052,2850.2,2850.0,3.50866]
["bitfinex","ETHUSD",1738536883050,1.5501052,2850.2,2849.9,3.50887]
["bitfinex","ETHUSD",1738536883512,1.5501052,2850.2,2849.7,3.50912]
["bitfinex","ETHUSD",1738536883701,1.5501052,2850.2,2849.8,3.5089]
["bitfinex","ETHUSD",1738536885249,1.5501052,2850.2,2848.6,1.403293]
["bitfinex","ETHUSD",1738536885451,1.5501052,2850.2,2848.8,10.53072]
["bitfinex","ETHUSD",1738536885617,0.0090052,2850.2,2850.1,3.50864]
["bitfinex","ETHUSD",1738536886255,5.2e-06,2850.2,2850.1,3.54371944]
["bitfinex","ETHUSD",1738536886407,5.2e-06,2850.2,2850.1,3.50864]
["bitfinex","ETHUSD",1738536886768,5.2e-06,2850.2,2850.1,3.54371497]
["bitfinex","ETHUSD",1738536886900,0.2766238,2851.8,2851.7,3.50668]
["bitfinex","ETHUSD",1738536888204,3.8e-06,2851.8,2851.7,3.50668]
["bitfinex","ETHUSD",1738536888906,7.81e-06,2852.0,2851.9,3.50643]
["bitfinex","ETHUSD",1738536889111,7.81e-06,2852.0,2851.9,3.54148269]
["bitfinex","ETHUSD",1738536889733,1.6106,2853.4,2853.1,3.50492]
["bitfinex","ETHUSD",1738536889946,3.50528,2852.9,2851.9,3.50635]
["bitfinex","ETHUSD",1738536890119,3.5057,2852.5,2850.5,3.50815]
["bitfinex","ETHUSD",1738536890330,3.50587,2852.4,2850.6,1.07711536]
["bitfinex","ETHUSD",1738536890639,3.50559,2852.6,2851.6,3.50679]
["bitfinex","ETHUSD",1738536890640,3.5056,2852.6,2851.6,3.50679]
["bitfinex","ETHUSD",1738536890859,1.6106,2853.4,2851.8,3.50653]
["bitfinex","ETHUSD",1738536891153,3.50533,2852.8,2851.7,3.50667]
["bitfinex","ETHUSD",1738536891456,0.015,2852.7,2852.0,3.5063]
["bitfinex","ETHUSD",1738536891661,0.0075,2852.7,2851.7,3.50667]
["bitfinex","ETHUSD",1738536891954,1.6106,2853.4,2850.6,1.04204912]
["bitfinex","ETHUSD",1738536892120,5.11519,2853.4,2852.6,3.50557]
["bitfinex","ETHUSD",1738536892819,1.6106,2853.4,2852.4,0.03505469]
["bitfinex","ETHUSD",1738536893157,1.658,2854.1,2851.8,0.03504868]
["bitfinex","ETHUSD",1738536893321,1.658,2854.1,2853.5,3.50445]
["bitfinex","ETHUSD",1738536893940,1.658,2854.1,2853.4,3.50457]
["bitfinex","ETHUSD",1738536894170,1.658,2854.1,2853.4,0.03504308]
["bitfinex","ETHUSD",1738536894381,1.658,2854.1,2852.5,3.50569]
["bitfinex","ETHUSD",1738536894525,1.658,2854.1,2853.5,3.50435]
["bitfinex","ETHUSD",1738536894867,3.50314,2854.6,2853.5,3.50435]
["bitfinex","ETHUSD",1738536895077,3.5108,2854.5,2853.7,3.50411]
["bitfinex","ETHUSD",1738536895250,0.015,2854.1,2853.3,3.50468]
["bitfinex","ETHUSD",1738536895652,0.0075,2854.1,2853.3,3.50468]
["bitfinex","ETHUSD",1738536895866,3.50349,2854.3,2853.5,3.50443]
["bitfinex","ETHUSD",1738536896069,3.50333,2854.5,2853.6,3.50428]
["bitfinex","ETHUSD",1738536896565,3.50208,2855.5,2853.3,3.50468]
["bitfinex","ETHUSD",1738536896566,1.53,2855.3,2853.7,0.03503949]
["bitfinex","ETHUSD",1738536896738,1.53,2855.3,2854.5,3.50322]
["bitfinex","ETHUSD",1738536896739,5.03227,2855.3,2854.5,3.50322]
["bitfinex","ETHUSD",1738536897139,0.0075,2855.2,2854.5,3.50322]
["bitfinex","ETHUSD",1738536897351,1.53,2855.3,2854.8,3.50281]
["bitfinex","ETHUSD",1738536897554,1.53,2855.3,2854.9,3.50273]
["bitfinex","ETHUSD",1738536897721,0.0090052,2855.8,2855.0,3.50253]
["bitfinex","ETHUSD",1738536897927,3.5106452,2855.8,2855.0,3.50253]
["bitfinex","ETHUSD",1738536898156,0.0090052,2855.8,2853.8,3.50409]
["bitfinex","ETHUSD",1738536898343,0.0090052,2855.8,2855.0,3.50261]
["bitfinex","ETHUSD",1738536898556,0.0090052,2855.8,2855.1,3.50246]
["bitfinex","ETHUSD",1738536898734,0.0090052,2855.8,2854.9,3.50272]
["bitfinex","ETHUSD",1738536898936,3.5106752,2855.8,2854.7,3.50297]
["bitfinex","ETHUSD",1738536899267,3.5106752,2855.8,2853.9,3.50389]
["bitfinex","ETHUSD",1738536899268,0.0090052,2855.8,2854.8,0.03502532]
["bitfinex","ETHUSD",1738536899472,0.0090052,2855.8,2855.3,3.50225]
["bitfinex","ETHUSD",1738536899636,0.0090052,2855.8,2855.7,3.50176]
["bitfinex","ETHUSD",1738536899841,0.0090052,2855.8,2855.5,3.502]
["bitfinex","ETHUSD",1738536900040,0.0090052,2855.8,2855.5,3.50193]
["bitfinex","ETHUSD",1738536900252,0.0090052,2855.8,2854.4,1.6083]
["bitfinex","ETHUSD",1738536900461,0.0090052,2855.8,2855.1,3.50246]
["bitfinex","ETHUSD",1738536900660,0.0090052,2855.8,2855.0,0.03501767]
["bitfinex","ETHUSD",1738536900872,3.50189,2855.6,2854.6,3.50307]
["bitfinex","ETHUSD",1738536901076,0.0075,2855.0,2854.2,3.50359]
["bitfinex","ETHUSD",1738536901226,3.50263,2855.0,2854.2,3.50359]
["bitfinex","ETHUSD",1738536901553,3.50228,2855.3,2854.5,3.50319]
["bitfinex","ETHUSD",1738536901725,0.700432,2855.3,2853.8,3.50401]
["bitfinex","ETHUSD",1738536901927,3.50324,2854.5,2853.6,3.5043]
["bitfinex","ETHUSD",1738536902270,0.0075,2854.2,2853.1,3.50492]
["bitfinex","ETHUSD",1738536902475,3.5041,2853.8,2853.0,0.0350422]
["bitfinex","ETHUSD",1738536902780,3.5041,2853.8,2851.9,0.17770487]
["bitfinex","ETHUSD",1738536902781,3.50488,2853.2,2851.3,1.576]
["bitfinex","ETHUSD",1738536902983,0.1,2853.9,2851.4,3.50704]
["bitfinex","ETHUSD",1738536903278,0.0075,2852.6,2851.9,3.50637]
["bitfinex","ETHUSD",1738536903479,3.50584,2852.4,2851.7,3.50664]
["bitfinex","ETHUSD",1738536903626,3.50628,2852.1,2851.0,3.50753]
["bitfinex","ETHUSD",1738536903826,3.50686,2851.6,2849.7,0.1]
["bitfinex","ETHUSD",1738536904022,3.50672,2851.7,2849.5,19.6037]
["bitfinex","ETHUSD",1738536904023,0.0075,2851.4,2850.5,3.50814]
["bitfinex","ETHUSD",1738536904267,0.0075,2851.4,2850.1,3.50856]
["bitfinex","ETHUSD",1738536904466,0.0075,2851.4,2849.5,3.50926]
["bitfinex","ETHUSD",1738536904467,3.50828,2850.4,2849.5,3.50926]
["bitfinex","ETHUSD",1738536904642,3.50855,2850.2,2849.1,3.50987]
["bitfinex","ETHUSD",1738536904984,3.50893,2849.9,2849.1,3.50987]
["bitfinex","ETHUSD",1738536905140,0.0075,2849.8,2849.0,3.50991]
["bitfinex","ETHUSD",1738536905345,3.51654,2849.8,2849.0,3.50991]
["bitfinex","ETHUSD",1738536905527,3.51654,2849.8,2848.9,3.51012]
["bitfinex","ETHUSD",1738536905724,0.015,2849.6,2848.4,1.403398]
["bitfinex","ETHUSD",1738536906063,3.51066,2848.5,2847.5,3.51172]
["bitfinex","ETHUSD",1738536906383,3.51091,2848.3,2847.1,3.51232]
["bitfinex","ETHUSD",1738536906529,3.51116,2848.1,2847.2,3.51218]
["bitfinex","ETHUSD",1738536906730,1.6596,2848.7,2846.6,3.39728525]
["bitfinex","ETHUSD",1738536906731,3.51061,2848.5,2846.6,4.80152325]
["bitfinex","ETHUSD",1738536907063,3.5109,2848.3,2847.1,3.51223]
["bitfinex","ETHUSD",1738536907260,3.51064,2848.5,2847.5,3.51174]
["bitfinex","ETHUSD",1738536907580,7.02122,2848.6,2847.7,3.51158]
["bitfinex","ETHUSD",1738536907791,7.02122,2848.6,2847.5,3.51174]
["bitfinex","ETHUSD",1738536907792,0.0075,2848.4,2847.5,3.51174]
["bitfinex","ETHUSD",1738536907928,3.51827,2848.4,2847.5,3.51174]
["bitfinex","ETHUSD",1738536908277,3.51827,2848.4,2847.6,3.51171]
["bitfinex","ETHUSD",1738536908278,0.0075,2848.4,2847.6,3.51171]
["bitfinex","ETHUSD",1738536908576,3.52551,2848.6,2847.7,3.51159]
["bitfinex","ETHUSD",1738536908874,0.0075,2848.4,2847.0,3.51242]
["bitfinex","ETHUSD",1738536909078,3.51112,2848.1,2847.2,3.51217]
["bitfinex","ETHUSD",1738536909257,3.51125,2848.0,2847.2,3.51217]
["bitfinex","ETHUSD",1738536909462,5.16999,2848.7,2847.8,3.51148]
["bitfinex","ETHUSD",1738536909660,1.6596,2848.7,2847.8,3.51148]
["bitfinex","ETHUSD",1738536909830,0.015,2848.4,2847.3,3.51209]
["bitfinex","ETHUSD",1738536910036,0.0075,2848.4,2847.6,3.5117]
["bitfinex","ETHUSD",1738536910261,0.0075,2848.4,2847.8,3.51145]
["bitfinex","ETHUSD",1738536910461,3.51065,2848.5,2847.5,3.51181]
["bitfinex","ETHUSD",1738536910646,3.51065,2848.5,2846.9,3.51259]
["bitfinex","ETHUSD",1738536910981,1.6596,2848.7,2848.0,3.51121]
["bitfinex","ETHUSD",1738536911188,0.0075,2848.6,2848.0,3.51121]
["bitfinex","ETHUSD",1738536911363,0.0075,2848.6,2847.7,3.51155]
["bitfinex","ETHUSD",1738536911560,0.015,2848.6,2847.5,3.51184]
["bitfinex","ETHUSD",1738536911764,0.015,2848.6,2846.5,3.51305]
["bitfinex","ETHUSD",1738536911765,0.0075,2848.5,2846.5,3.51305]
["bitfinex","ETHUSD",1738536911970,3.51286,2846.7,2844.8,0.1]
["bitfinex","ETHUSD",1738536912129,0.015,2846.9,2845.5,3.51421]
["bitfinex","ETHUSD",1738536912334,3.51347,2846.2,2845.3,3.51456]
["bitfinex","ETHUSD",1738536912548,5.07426,2846.5,2845.3,3.51456]
["bitfinex","ETHUSD",1738536912549,3.51321,2846.4,2845.6,3.51417]
["bitfinex","ETHUSD",1738536912750,1.5611,2846.5,2845.8,3.51386]
["bitfinex","ETHUSD",1738536912971,0.0075,2846.9,2846.2,3.51334]
["bitfinex","ETHUSD",1738536913133,5.14212,2847.2,2846.3,3.51332]
["bitfinex","ETHUSD",1738536913336,0.015,2847.0,2846.3,3.51332]
["bitfinex","ETHUSD",1738536913570,0.0075,2847.0,2845.7,3.514]
["bitfinex","ETHUSD",1738536913764,0.0075,2846.3,2845.5,3.51429]
["bitfinex","ETHUSD",1738536913983,0.0075,2846.3,2845.2,3.51464]
["bitfinex","ETHUSD",1738536914186,3.51374,2846.0,2844.7,3.51528]
["bitfinex","ETHUSD",1738536914388,0.0075,2845.6,2844.2,0.36399198]
["bitfinex","ETHUSD",1738536914554,3.52932,2845.5,2844.6,3.5154]
["bitfinex","ETHUSD",1738536914759,3.52932,2845.5,2844.5,3.51553]
["bitfinex","ETHUSD",1738536914986,3.52932,2845.5,2844.3,3.51578]
["bitfinex","ETHUSD",1738536915586,3.51432,2845.5,2844.5,3.51554]
["bitfinex","ETHUSD",1738536915892,3.51432,2845.5,2844.6,3.51542]
["bitfinex","ETHUSD",1738536915893,3.52932,2845.5,2844.6,3.51542]
["bitfinex","ETHUSD",1738536916185,1.6299,2845.8,2843.5,1.405645]
["bitfinex","ETHUSD",1738536916435,3.51632,2843.9,2843.5,1.405645]
["bitfinex","ETHUSD",1738536916638,1.6299,2843.6,2843.5,1.405645]
["bitfinex","ETHUSD",1738536916846,1.6299,2843.6,2842.9,3.51752]
["bitfinex","ETHUSD",1738536916991,1.6299,2843.6,2841.7,2.12573168]
["bitfinex","ETHUSD",1738536917334,1.6299,2843.6,2842.8,3.51765]
["bitfinex","ETHUSD",1738536917538,0.0075,2843.5,2842.8,3.51765]
["bitfinex","ETHUSD",1738536917699,0.0075,2843.5,2843.0,3.51737]
["bitfinex","ETHUSD",1738536918242,0.0075,2843.5,2842.8,3.51765]
["bitfinex","ETHUSD",1738536918589,0.0075,2843.5,2843.0,3.51729]
["bitfinex","ETHUSD",1738536918794,1.6299,2843.6,2843.2,3.51714]
["bitfinex","ETHUSD",1738536919033,1.5622,2845.0,2843.3,3.51704]
["bitfinex","ETHUSD",1738536919266,1.5622,2845.0,2844.8,3.51514]
["bitfinex","ETHUSD",1738536919542,0.569,2846.0,2845.3,3.51451]
["bitfinex","ETHUSD",1738536919543,1.5622,2845.7,2845.3,3.51451]
["bitfinex","ETHUSD",1738536919891,3.11256495,2846.2,2845.6,3.51419]
["bitfinex","ETHUSD",1738536920541,3.11256495,2846.2,2845.9,3.51377]
["bitfinex","ETHUSD",1738536920709,3.11256495,2846.2,2846.0,3.51369]
["bitfinex","ETHUSD",1738536921217,3.11256495,2846.2,2846.1,3.51357]
["bitfinex","ETHUSD",1738536921523,1.5296,2847.0,2846.1,3.51357]
["bitfinex","ETHUSD",1738536921690,1.5296,2847.0,2846.0,3.51369]
["bitfinex","ETHUSD",1738536922086,3.5276,2846.9,2846.1,3.51357]
["bitfinex","ETHUSD",1738536922395,5.04217,2847.0,2845.8,3.51389]
["bitfinex","ETHUSD",1738536922594,0.015,2846.8,2846.1,3.51357]
["bitfinex","ETHUSD",1738536922909,0.015,2846.8,2846.3,3.5133]
["bitfinex","ETHUSD",1738536923110,0.0075,2846.8,2846.1,3.51357]
["bitfinex","ETHUSD",1738536924188,0.015,2846.7,2846.0,3.51368]
["bitfinex","ETHUSD",1738536924846,0.015,2846.6,2845.7,3.51399]
["bitfinex","ETHUSD",1738536925006,3.51296,2846.6,2845.3,3.51454]
["bitfinex","ETHUSD",1738536925336,1.6801,2845.5,2843.9,3.51629]
["bitfinex","ETHUSD",1738536925489,2.19954,2845.5,2844.4,3.51561]
["bitfinex","ETHUSD",1738536925693,0.015,2845.4,2844.4,3.51561]
["bitfinex","ETHUSD",1738536926033,0.015,2845.4,2843.3,3.51691]
["bitfinex","ETHUSD",1738536926034,0.015,2844.1,2843.3,3.51691]
["bitfinex","ETHUSD",1738536926251,0.015,2843.8,2843.0,3.51732]
["bitfinex","ETHUSD",1738536926395,0.015,2843.8,2842.1,3.51852]
["bitfinex","ETHUSD",1738536926396,0.015,2843.8,2843.1,3.51727]
["bitfinex","ETHUSD",1738536927454,3.51658,2843.7,2842.9,3.51752]
["bitfinex","ETHUSD",1738536927666,3.51694,2843.4,2842.7,3.51774]
["bitfinex","ETHUSD",1738536927847,3.53208,2843.3,2842.5,3.51801]
["bitfinex","ETHUSD",1738536928053,0.0075,2842.9,2842.2,3.51838]
["bitfinex","ETHUSD",1738536928248,0.0075,2842.9,2841.6,3.51914]
["bitfinex","ETHUSD",1738536928566,0.0075,2842.7,2842.2,3.51836]
["bitfinex","ETHUSD",1738536929068,0.0075,2842.7,2841.0,1.406936]
["bitfinex","ETHUSD",1738536929069,3.51949,2841.4,2841.0,1.406936]
["bitfinex","ETHUSD",1738536929216,3.51955,2841.3,2840.2,3.52084]
["bitfinex","ETHUSD",1738536929569,0.0075,2841.2,2840.3,3.52064]
["bitfinex","ETHUSD",1738536929715,3.52718,2841.2,2840.3,3.52064]
["bitfinex","ETHUSD",1738536929916,3.51942,2841.4,2840.0,3.52112]
["bitfinex","ETHUSD",1738536930117,0.015,2841.2,2840.4,3.52059]
["bitfinex","ETHUSD",1738536930336,3.53464,2841.2,2840.4,3.52059]
["bitfinex","ETHUSD",1738536930516,0.015,2841.2,2840.5,3.52045]
["bitfinex","ETHUSD",1738536930737,0.015,2841.2,2840.7,3.52024]
["bitfinex","ETHUSD",1738536930967,1.6205,2842.3,2841.6,3.51911]
["bitfinex","ETHUSD",1738536931123,0.559,2842.7,2841.3,3.51951]
["bitfinex","ETHUSD",1738536931316,0.559,2842.7,2842.4,3.51814]
["bitfinex","ETHUSD",1738536931567,0.559,2842.7,2842.2,3.5184]
["bitfinex","ETHUSD",1738536931725,0.0075,2842.6,2842.2,3.5184]
["bitfinex","ETHUSD",1738536932146,0.015,2842.6,2842.2,3.5184]
["bitfinex","ETHUSD",1738536932562,1.6205,2843.0,2842.3,3.51825]
["bitfinex","ETHUSD",1738536932874,1.5154,2843.7,2843.0,3.51738]
["bitfinex","ETHUSD",1738536933076,1.5154,2843.7,2842.4,3.51805]
["bitfinex","ETHUSD",1738536933227,1.5154,2844.7,2842.6,3.5179]
["bitfinex","ETHUSD",1738536933426,1.5154,2844.7,2842.7,0.03516263]
["bitfinex","ETHUSD",1738536933672,1.5154,2844.7,2844.1,3.51599]
["bitfinex","ETHUSD",1738536934320,1.5154,2844.7,2844.2,3.51592]
["bitfinex","ETHUSD",1738536935072,1.5154,2844.7,2844.4,3.51562]
["bitfinex","ETHUSD",1738536935572,0.0075,2845.0,2844.6,3.51542]
["bitfinex","ETHUSD",1738536935726,0.553,2845.1,2844.6,3.51542]
["bitfinex","ETHUSD",1738536936130,0.0075,2845.0,2844.6,3.51542]
["bitfinex","ETHUSD",1738536936357,3.51419,2845.6,2843.5,3.51668]
["bitfinex","ETHUSD",1738536936358,1.6576,2846.0,2844.1,3.51605]
["bitfinex","ETHUSD",1738536936558,1.6576,2846.0,2845.5,3.51421]
["bitfinex","ETHUSD",1738536936869,0.0075,2845.9,2845.2,3.51458]
["bitfinex","ETHUSD",1738536937091,3.51406,2845.8,2844.9,3.51502]
["bitfinex","ETHUSD",1738536937385,0.015,2845.7,2845.1,3.51479]
["bitfinex","ETHUSD",1738536937686,0.015,2845.7,2845.2,3.51467]
["bitfinex","ETHUSD",1738536937977,5.414633,2846.7,2845.9,3.51379]
["bitfinex","ETHUSD",1738536938123,5.414633,2846.7,2844.8,10.54554]
["bitfinex","ETHUSD",1738536938124,1.549,2846.7,2844.9,1.6614]
["bitfinex","ETHUSD",1738536938323,1.549,2846.7,2846.0,3.5136]
["bitfinex","ETHUSD",1738536938522,1.549,2846.7,2846.4,3.51319]
["bitfinex","ETHUSD",1738536938781,1.549,2846.7,2845.0,3.51493]
["bitfinex","ETHUSD",1738536939070,0.015,2846.6,2845.7,3.51403]
["bitfinex","ETHUSD",1738536939384,0.015,2846.6,2845.9,3.51381]
["bitfinex","ETHUSD",1738536939726,0.015,2846.6,2845.1,3.51481]
["bitfinex","ETHUSD",1738536939927,1.549,2846.7,2845.2,0.03513782]
["bitfinex","ETHUSD",1738536940127,1.549,2846.7,2846.1,3.51348]
["bitfinex","ETHUSD",1738536940428,5.12006,2847.5,2845.2,0.40675808]
["bitfinex","ETHUSD",1738536940780,5.12008,2847.5,2846.7,3.51277]
["bitfinex","ETHUSD",1738536941145,0.015,2847.4,2846.5,3.51306]
["bitfinex","ETHUSD",1738536941327,0.015,2847.4,2845.2,0.40675808]
["bitfinex","ETHUSD",1738536941328,3.51258,2847.0,2846.1,3.51348]
["bitfinex","ETHUSD",1738536941520,0.015,2846.9,2846.2,3.51341]
["bitfinex","ETHUSD",1738536941852,0.015,2846.9,2845.7,3.51395]
["bitfinex","ETHUSD",1738536941853,3.51274,2846.8,2845.7,3.51395]
["bitfinex","ETHUSD",1738536942022,3.51314,2846.5,2845.7,3.51395]
["bitfinex","ETHUSD",1738536942224,3.51262,2846.9,2845.3,3.51449]
["bitfinex","ETHUSD",1738536942422,3.51262,2846.9,2846.0,3.5136]
["bitfinex","ETHUSD",1738536942684,0.0075,2846.6,2845.8,3.51393]
["bitfinex","ETHUSD",1738536942886,0.0075,2846.3,2845.5,3.5142]
["bitfinex","ETHUSD",1738536943186,3.51373,2846.0,2845.1,3.51476]
["bitfinex","ETHUSD",1738536943331,5.02627,2846.2,2845.2,3.51468]
["bitfinex","ETHUSD",1738536943529,5.02627,2846.2,2845.3,3.51449]
["bitfinex","ETHUSD",1738536943757,5.02627,2846.2,2845.2,3.51468]
["bitfinex","ETHUSD",1738536943961,0.015,2846.1,2845.4,3.51441]
["bitfinex","ETHUSD",1738536944142,0.015,2846.1,2845.5,3.51431]
["bitfinex","ETHUSD",1738536944975,0.015,2845.8,2845.0,3.51492]
["bitfinex","ETHUSD",1738536945133,0.015,2845.8,2845.4,3.51444]
["bitfinex","ETHUSD",1738536945331,5.09562,2846.9,2844.5,0.03514898]
["bitfinex","ETHUSD",1738536945569,0.015,2846.6,2845.9,3.51378]
["bitfinex","ETHUSD",1738536945828,0.015,2846.6,2846.0,3.51368]
["bitfinex","ETHUSD",1738536946036,1.583,2846.9,2846.6,3.51285]
["bitfinex","ETHUSD",1738536946691,1.5039,2847.6,2847.5,3.51185]
["bitfinex","ETHUSD",1738536946939,1.5039,2848.4,2847.9,3.51131]
["bitfinex","ETHUSD",1738536947134,1.5039,2848.4,2847.6,3.51166]
["bitfinex","ETHUSD",1738536947344,1.5039,2848.4,2848.3,3.51086]
["bitfinex","ETHUSD",1738536947634,1.5039,2848.4,2848.0,3.51118]
["bitfinex","ETHUSD",1738536948342,1.5039,2848.4,2848.1,3.51107]
["bitfinex","ETHUSD",1738536948487,1.5039,2848.4,2848.0,3.51118]
["bitfinex","ETHUSD",1738536948906,1.5039,2848.4,2848.1,3.51107]
["bitfinex","ETHUSD",1738536949317,0.015,2848.5,2847.8,3.51146]
["bitfinex","ETHUSD",1738536949612,0.015,2848.5,2847.9,3.5113]
["bitfinex","ETHUSD",1738536949848,0.015,2848.5,2847.8,3.51146]
["bitfinex","ETHUSD",1738536950139,0.015,2848.5,2848.0,3.51123]
["bitfinex","ETHUSD",1738536950353,0.015,2848.8,2847.6,3.51167]
["bitfinex","ETHUSD",1738536950516,0.015,2848.2,2847.5,3.51173]
["bitfinex","ETHUSD",1738536950721,3.52599,2848.2,2847.5,3.51173]
["bitfinex","ETHUSD",1738536951044,0.0075,2848.0,2847.4,3.51196]
["bitfinex","ETHUSD",1738536951249,0.0075,2847.9,2847.2,3.5121]
["bitfinex","ETHUSD",1738536951429,3.51886,2847.9,2847.2,3.5122]
["bitfinex","ETHUSD",1738536951999,0.0075,2847.8,2847.2,3.5122]
["bitfinex","ETHUSD",1738536952244,0.015,2847.6,2847.0,3.51245]
["bitfinex","ETHUSD",1738536952455,3.51136,2847.9,2847.2,3.51216]
["bitfinex","ETHUSD",1738536952606,1.5448,2848.9,2847.0,3.51245]
["bitfinex","ETHUSD",1738536952952,3.51052,2848.6,2847.9,3.51133]
["bitfinex","ETHUSD",1738536953159,0.015,2848.3,2847.6,3.51164]
["bitfinex","ETHUSD",1738536953303,3.52567,2848.5,2847.7,3.51154]
["bitfinex","ETHUSD",1738536953851,0.015,2848.3,2847.6,3.51164]
["bitfinex","ETHUSD",1738536954107,3.52595,2848.3,2847.6,3.51164]
["bitfinex","ETHUSD",1738536954425,0.015,2848.3,2847.7,3.51157]
["bitfinex","ETHUSD",1738536954617,0.52,2849.1,2846.5,3.51308]
["bitfinex","ETHUSD",1738536954817,7.03548,2848.8,2847.8,3.51146]
["bitfinex","ETHUSD",1738536955041,3.52564,2848.5,2847.7,3.51149]
["bitfinex","ETHUSD",1738536955256,0.015,2848.5,2847.8,3.51136]
["bitfinex","ETHUSD",1738536955562,0.015,2848.5,2848.0,3.51119]
["bitfinex","ETHUSD",1738536956072,0.015,2848.5,2847.3,3.51209]
["bitfinex","ETHUSD",1738536956282,0.015,2848.5,2847.8,3.51138]
["bitfinex","ETHUSD",1738536956428,0.015,2848.5,2847.3,3.51209]
["bitfinex","ETHUSD",1738536956627,0.015,2848.5,2848.2,3.5109]
["bitfinex","ETHUSD",1738536956827,0.0075,2848.5,2848.2,3.5109]
["bitfinex","ETHUSD",1738536957059,1.5448,2848.9,2848.4,3.51062]
["bitfinex","ETHUSD",1738536957371,1.5448,2848.9,2848.5,3.51061]
["bitfinex","ETHUSD",1738536957574,1.5448,2848.9,2848.7,3.51034]
["bitfinex","ETHUSD",1738536957895,1.5448,2848.9,2848.5,3.51061]
["bitfinex","ETHUSD",1738536957896,0.015,2848.8,2848.6,3.51048]
["bitfinex","ETHUSD",1738536958372,1.5448,2848.9,2848.6,3.51048]
["bitfinex","ETHUSD",1738536958538,3.11256495,2849.4,2849.3,3.50963]
["bitfinex","ETHUSD",1738536960170,1.35780495,2849.4,2849.3,3.50963]
["bitfinex","ETHUSD",1738536960725,1.5914,2850.2,2849.5,3.50929]
["bitfinex","ETHUSD",1738536960726,2.94920495,2850.2,2849.5,3.50929]
["bitfinex","ETHUSD",1738536961082,2.94920495,2850.2,2849.6,3.50915]
["bitfinex","ETHUSD",1738536961254,0.015,2850.1,2849.6,3.50915]
["bitfinex","ETHUSD",1738536961643,3.5237,2850.1,2849.4,3.50948]
["bitfinex","ETHUSD",1738536961972,0.0075,2849.8,2849.2,3.50974]
["bitfinex","ETHUSD",1738536962180,3.50918,2849.7,2849.0,3.50995]
["bitfinex","ETHUSD",1738536962323,3.5089,2849.9,2847.4,1.5054]
["bitfinex","ETHUSD",1738536962324,0.015,2849.9,2847.4,1.5054]
["bitfinex","ETHUSD",1738536962522,0.015,2849.9,2848.3,3.51078]
["bitfinex","ETHUSD",1738536962523,5.13525,2849.0,2848.3,3.51078]
["bitfinex","ETHUSD",1738536962719,5.13526,2849.0,2848.3,3.51078]
["bitfinex","ETHUSD",1738536962922,0.16396301,2849.9,2847.4,1.5054]
["bitfinex","ETHUSD",1738536962923,0.71846915,2849.8,2847.5,14.0474]
["bitfinex","ETHUSD",1738536963122,1.6102,2850.3,2848.7,1.5054]
["bitfinex","ETHUSD",1738536963388,1.6102,2850.9,2850.1,3.50864]
["bitfinex","ETHUSD",1738536963719,3.5153,2850.8,2850.1,3.50864]
["bitfinex","ETHUSD",1738536964172,0.0075,2850.8,2850.2,3.50848]
["bitfinex","ETHUSD",1738536964337,0.015,2850.8,2850.2,3.50848]
["bitfinex","ETHUSD",1738536964541,0.015,2850.8,2850.1,3.50864]
["bitfinex","ETHUSD",1738536964542,0.015,2850.8,2850.1,3.50856]
["bitfinex","ETHUSD",1738536964764,0.0075,2850.8,2850.5,3.50806]
["bitfinex","ETHUSD",1738536965058,0.0075,2850.8,2850.6,3.50791]
["bitfinex","ETHUSD",1738536965506,1.6102,2850.9,2850.8,3.50778]
["bitfinex","ETHUSD",1738536965711,1.24502598,2851.5,2849.8,5.1746]
["bitfinex","ETHUSD",1738536966016,0.0075,2851.4,2851.0,3.50753]
["bitfinex","ETHUSD",1738536966517,0.015,2851.4,2850.8,3.50775]
["bitfinex","ETHUSD",1738536966923,1.24502598,2851.5,2851.1,3.50732]
["bitfinex","ETHUSD",1738536967075,1.24502598,2851.5,2851.3,3.50713]
["bitfinex","ETHUSD",1738536967516,1.24502598,2851.5,2851.2,3.50729]
["bitfinex","ETHUSD",1738536968331,1.6346,2851.6,2851.2,3.50729]
["bitfinex","ETHUSD",1738536968623,0.015,2851.6,2851.0,3.50752]
["bitfinex","ETHUSD",1738536968833,0.015,2851.6,2851.3,3.50716]
["bitfinex","ETHUSD",1738536968970,0.0979506,2852.1,2851.7,3.50665]
["bitfinex","ETHUSD",1738536969411,0.015,2852.0,2851.7,3.50665]
["bitfinex","ETHUSD",1738536969876,0.015,2852.0,2851.5,3.5069]
["bitfinex","ETHUSD",1738536970232,0.0979506,2852.1,2851.9,3.50638]
["bitfinex","ETHUSD",1738536970528,0.0979506,2852.1,2852.0,3.50631]
["bitfinex","ETHUSD",1738536972059,0.0979506,2852.1,2852.0,3.54137014]
["bitfinex","ETHUSD",1738536972060,6e-07,2852.1,2852.0,3.54137014]
["bitfinex","ETHUSD",1738536972375,6e-07,2852.1,2852.0,4.21108501]
["bitfinex","ETHUSD",1738536972581,6e-07,2852.1,2852.0,4.246136]
["bitfinex","ETHUSD",1738536973529,6e-07,2852.1,2852.0,3.54136099]
["bitfinex","ETHUSD",1738536973874,6e-07,2852.1,2852.0,3.50631]
["bitfinex","ETHUSD",1738536974744,6e-07,2852.1,2851.9,3.50638]
["bitfinex","ETHUSD",1738536975024,6e-07,2852.1,2851.7,3.50662]
["bitfinex","ETHUSD",1738536975324,6e-07,2852.1,2851.8,3.50649]
["bitfinex","ETHUSD",1738536975535,6e-07,2852.1,2851.9,3.50638]
["bitfinex","ETHUSD",1738536975686,6e-07,2852.1,2850.5,0.34636875]
["bitfinex","ETHUSD",1738536975883,0.0075006,2852.1,2851.7,3.50667]
["bitfinex","ETHUSD",1738536976089,0.015,2852.0,2850.6,0.19005688]
["bitfinex","ETHUSD",1738536976587,3.52142,2852.0,2850.6,0.19005688]
["bitfinex","ETHUSD",1738536976833,0.015,2852.0,2850.7,3.50791]
["bitfinex","ETHUSD",1738536976991,3.52132,2852.0,2851.3,3.50708]
["bitfinex","ETHUSD",1738536977384,3.52132,2852.0,2851.1,3.5074]
["bitfinex","ETHUSD",1738536977943,6e-07,2852.1,2852.0,3.50631]
["bitfinex","ETHUSD",1738536980703,0.0150006,2852.1,2851.7,3.50663]
["bitfinex","ETHUSD",1738536981236,1.5213006,2852.1,2851.5,3.50681]
["bitfinex","ETHUSD",1738536982136,1.5213006,2852.1,2851.1,3.50739]
["bitfinex","ETHUSD",1738536982364,0.015,2851.7,2851.1,3.50739]
["bitfinex","ETHUSD",1738536982638,0.015,2851.2,2850.6,3.50802]
["bitfinex","ETHUSD",1738536982992,3.52234,2851.2,2850.4,3.50824]
["bitfinex","ETHUSD",1738536983242,3.52234,2851.2,2850.2,3.50852]
["bitfinex","ETHUSD",1738536983243,0.717963,2851.2,2849.6,3.50926]
["bitfinex","ETHUSD",1738536983446,0.015,2850.6,2850.0,3.50876]
["bitfinex","ETHUSD",1738536983592,0.015,2850.6,2849.8,3.50901]
["bitfinex","ETHUSD",1738536983593,0.0075,2850.6,2849.8,3.50901]
["bitfinex","ETHUSD",1738536983790,0.0075,2850.0,2849.3,3.50952]
["bitfinex","ETHUSD",1738536984004,0.015,2849.8,2848.3,2.24111843]
["bitfinex","ETHUSD",1738536984294,0.015,2849.8,2849.4,3.50949]
["bitfinex","ETHUSD",1738536984526,0.015,2850.0,2849.4,3.50945]
["bitfinex","ETHUSD",1738536985875,0.015,2850.0,2849.5,3.50937]
["bitfinex","ETHUSD",1738536986027,0.015,2850.2,2849.5,3.50937]
["bitfinex","ETHUSD",1738536986224,0.015,2850.0,2849.5,3.50937]
["bitfinex","ETHUSD",1738536986471,0.015,2849.8,2848.6,3.51049]
["bitfinex","ETHUSD",1738536986765,3.50914,2849.7,2849.0,3.50991]
["bitfinex","ETHUSD",1738536986916,1.5216,2850.5,2849.9,3.50879]
["bitfinex","ETHUSD",1738536987119,3.06e-06,2849.7,2849.6,3.50926]
["bitfinex","ETHUSD",1738536987823,3.06e-06,2849.7,2849.6,3.54433533]
["bitfinex","ETHUSD",1738536988186,3.06e-06,2849.7,2849.6,3.50926]
["bitfinex","ETHUSD",1738536988384,3.06e-06,2849.7,2849.6,4.211126]
["bitfinex","ETHUSD",1738536988754,0.015,2851.0,2850.6,3.50801]
["bitfinex","ETHUSD",1738536988957,0.015,2851.0,2850.8,3.50777]
["bitfinex","ETHUSD",1738536989366,0.015,2851.0,2850.4,3.50823]
["bitfinex","ETHUSD",1738536989566,0.015,2851.0,2850.5,3.50813]
["bitfinex","ETHUSD",1738536990394,3.5078,2850.8,2850.0,3.50865]
["bitfinex","ETHUSD",1738536990541,1.5216,2851.1,2849.1,0.68657008]
["bitfinex","ETHUSD",1738536990542,0.015,2850.7,2849.1,3.50988]
["bitfinex","ETHUSD",1738536990890,0.585,2851.6,2848.4,0.651074]
["bitfinex","ETHUSD",1738536990891,1.6162,2850.1,2848.4,1.06908636]
["bitfinex","ETHUSD",1738536991090,0.015,2849.8,2848.1,1.6527]
["bitfinex","ETHUSD",1738536991249,3.52426,2849.6,2848.7,3.51027]
["bitfinex","ETHUSD",1738536991454,1.6237,2849.5,2848.4,3.51063]
["bitfinex","ETHUSD",1738536991644,3.50981,2849.2,2847.5,7.88942]
["bitfinex","ETHUSD",1738536991846,0.015,2849.1,2848.5,3.5105]
["bitfinex","ETHUSD",1738536992909,0.015,2849.1,2848.3,3.51084]
["bitfinex","ETHUSD",1738536993046,3.51022,2848.9,2848.0,3.51115]
["bitfinex","ETHUSD",1738536993250,0.015,2849.0,2848.3,3.51085]
["bitfinex","ETHUSD",1738536993452,3.5104,2848.7,2847.9,3.51125]
["bitfinex","ETHUSD",1738536994046,0.0075,2848.4,2847.9,3.51125]
["bitfinex","ETHUSD",1738536994294,1.6158,2850.2,2849.4,3.5095]
["bitfinex","ETHUSD",1738536994460,1.6158,2850.2,2848.3,3.51075]
["bitfinex","ETHUSD",1738536994646,0.1,2849.9,2848.0,0.40226867]
["bitfinex","ETHUSD",1738536994848,0.1,2849.9,2847.4,0.71415547]
["bitfinex","ETHUSD",1738536994849,1.6158,2849.4,2847.4,0.71415547]
["bitfinex","ETHUSD",1738536995188,0.015,2848.6,2847.9,3.51132]
["bitfinex","ETHUSD",1738536995391,0.015,2848.6,2847.8,3.51137]
["bitfinex","ETHUSD",1738536995392,4.01153,2848.6,2847.8,3.51137]
["bitfinex","ETHUSD",1738536995594,4.01153,2848.6,2847.0,3.51245]
["bitfinex","ETHUSD",1738536995595,0.501,2848.6,2848.0,3.51112]
["bitfinex","ETHUSD",1738536995893,4.01156,2848.6,2847.8,3.51146]
["bitfinex","ETHUSD",1738536996243,0.015,2848.4,2847.8,3.51146]
["bitfinex","ETHUSD",1738536996479,0.015,2848.4,2847.6,3.5117]
["bitfinex","ETHUSD",1738536996673,0.015,2847.9,2847.2,3.51211]
["bitfinex","ETHUSD",1738536996991,0.015,2847.7,2847.0,3.51245]
["bitfinex","ETHUSD",1738536997299,3.51231,2847.2,2846.4,3.51311]
["bitfinex","ETHUSD",1738536997479,0.015,2846.9,2846.2,3.51345]
["bitfinex","ETHUSD",1738536997685,0.015,2846.9,2846.0,3.51367]
["bitfinex","ETHUSD",1738536997989,0.015,2846.9,2846.3,3.51323]
["bitfinex","ETHUSD",1738536998361,0.352749,2846.8,2846.3,3.51323]
["bitfinex","ETHUSD",1738536998599,0.015,2846.7,2845.4,3.5144]
["bitfinex","ETHUSD",1738536998891,0.015,2846.7,2845.0,3.51493]
["bitfinex","ETHUSD",1738536999087,0.015,2845.8,2845.0,3.51483]
["bitfinex","ETHUSD",1738536999295,0.015,2845.8,2845.4,3.5144]
["bitfinex","ETHUSD",1738536999492,1.5876,2845.7,2845.3,3.51454]
["bitfinex","ETHUSD",1738536999860,0.015,2845.6,2845.3,3.51454]
["bitfinex","ETHUSD",1738537000061,0.0075,2845.6,2845.5,3.51432]
["bitfinex","ETHUSD",1738537000395,1.5876,2846.3,2845.6,3.51409]
["bitfinex","ETHUSD",1738537000543,1.5876,2846.3,2845.7,3.51404]
["bitfinex","ETHUSD",1738537000746,1.5876,2846.3,2845.4,3.51439]
["bitfinex","ETHUSD",1738537000747,3.51346,2846.2,2845.4,3.51439]
["bitfinex","ETHUSD",1738537001149,3.51346,2846.2,2844.5,3.51555]
["bitfinex","ETHUSD",1738537001150,0.015,2846.1,2844.5,3.51555]
["bitfinex","ETHUSD",1738537001450,3.51363,2846.1,2844.2,3.51592]
["bitfinex","ETHUSD",1738537001646,0.015,2845.5,2844.3,0.03514873]
["bitfinex","ETHUSD",1738537001852,0.015,2845.5,2844.8,3.51516]
["bitfinex","ETHUSD",1738537002087,0.015,2845.5,2845.0,3.51488]
["bitfinex","ETHUSD",1738537002290,2.28969068,2846.3,2845.0,3.51492]
["bitfinex","ETHUSD",1738537002474,3.51363,2846.1,2845.2,3.51468]
["bitfinex","ETHUSD",1738537002687,6.03198975,2846.3,2845.4,3.51443]
["bitfinex","ETHUSD",1738537003007,6.03198975,2846.3,2845.6,3.51409]
["bitfinex","ETHUSD",1738537003008,1.5876,2846.3,2845.6,3.51409]
["bitfinex","ETHUSD",1738537003370,0.015,2846.2,2845.2,3.51466]
["bitfinex","ETHUSD",1738537003577,0.015,2846.2,2845.5,3.51422]
["bitfinex","ETHUSD",1738537004427,0.015,2846.2,2845.8,3.51383]
["bitfinex","ETHUSD",1738537004428,0.0075,2846.2,2845.8,3.51383]
["bitfinex","ETHUSD",1738537006274,0.015,2846.2,2845.8,3.51383]
["bitfinex","ETHUSD",1738537006514,0.015,2846.2,2845.6,3.51419]
["bitfinex","ETHUSD",1738537007029,0.0075,2846.1,2845.0,3.51483]
["bitfinex","ETHUSD",1738537007528,1.5876,2846.3,2844.3,0.1]
["bitfinex","ETHUSD",1738537007694,5.4569579,2847.3,2844.3,0.1]
["bitfinex","ETHUSD",1738537007695,1.5867,2847.0,2845.2,1.5361]
["bitfinex","ETHUSD",1738537007900,1.5867,2847.0,2846.4,3.51318]
["bitfinex","ETHUSD",1738537008244,1.5065,2848.2,2845.6,0.03513217]
["bitfinex","ETHUSD",1738537008379,1.18234579,2848.1,2845.9,3.51382]
["bitfinex","ETHUSD",1738537008735,0.486,2848.1,2847.5,3.51178]
["bitfinex","ETHUSD",1738537008903,0.015,2848.0,2847.5,3.51178]
["bitfinex","ETHUSD",1738537009099,0.486,2848.1,2847.8,3.51136]
["bitfinex","ETHUSD",1738537009434,0.486,2848.1,2847.8,3.51143]
["bitfinex","ETHUSD",1738537009637,1.5065,2848.2,2847.8,3.51143]
["bitfinex","ETHUSD",1738537009790,0.0075,2848.1,2847.9,3.51133]
["bitfinex","ETHUSD",1738537010141,0.0075,2848.1,2847.7,3.51156]
["bitfinex","ETHUSD",1738537010285,1.5065,2848.2,2847.9,3.51132]
["bitfinex","ETHUSD",1738537010478,0.00244895,2848.5,2848.3,3.51086]
["bitfinex","ETHUSD",1738537010899,0.00244895,2848.5,2848.4,3.51074]
["bitfinex","ETHUSD",1738537012357,0.00244895,2848.5,2848.4,3.54584431]
["bitfinex","ETHUSD",1738537012639,0.00244895,2848.5,2848.4,3.51074]
["bitfinex","ETHUSD",1738537012989,8.95e-06,2848.5,2848.4,3.51074]
["bitfinex","ETHUSD",1738537013211,8.95e-06,2848.5,2848.4,3.54583923]
["bitfinex","ETHUSD",1738537014602,1.6263,2850.6,2850.3,3.50839]
["bitfinex","ETHUSD",1738537014932,1.6263,2850.6,2850.5,3.50815]
["bitfinex","ETHUSD",1738537015279,5.0153232,2851.2,2850.0,3.50867]
["bitfinex","ETHUSD",1738537015480,5.0153232,2851.2,2849.6,0.03508094]
["bitfinex","ETHUSD",1738537015722,0.0075,2851.1,2849.6,3.54430094]
["bitfinex","ETHUSD",1738537015925,0.70795154,2850.8,2849.7,3.50914]
["bitfinex","ETHUSD",1738537016107,0.70795154,2850.8,2850.7,3.5078]
["bitfinex","ETHUSD",1738537016308,0.70795154,2850.8,2850.5,3.50809]
["bitfinex","ETHUSD",1738537016497,0.0075,2850.7,2850.5,3.50809]
["bitfinex","ETHUSD",1738537017535,0.0075,2850.7,2850.6,3.50803]
["bitfinex","ETHUSD",1738537017729,0.0075,2850.7,2850.5,3.50814]
["bitfinex","ETHUSD",1738537018836,0.015,2850.7,2850.2,3.50847]
["bitfinex","ETHUSD",1738537019038,0.015,2850.7,2850.0,3.50865]
["bitfinex","ETHUSD",1738537019216,0.015,2850.7,2849.8,3.50899]
["bitfinex","ETHUSD",1738537019217,3.52293,2850.7,2849.9,3.50889]
["bitfinex","ETHUSD",1738537020060,0.0075,2850.5,2849.8,7.01798]
["bitfinex","ETHUSD",1738537020192,0.0075,2850.6,2850.0,3.50874]
["bitfinex","ETHUSD",1738537020389,0.015,2850.6,2850.0,3.50874]
["bitfinex","ETHUSD",1738537020993,0.015,2850.7,2850.0,3.50874]
["bitfinex","ETHUSD",1738537021552,3.52294,2850.7,2849.8,3.50899]
["bitfinex","ETHUSD",1738537021847,0.015,2850.6,2849.7,3.50912]
["bitfinex","ETHUSD",1738537021988,0.015,2850.6,2848.9,0.34331975]
["bitfinex","ETHUSD",1738537022188,3.52444,2849.5,2847.7,5.1418]
["bitfinex","ETHUSD",1738537022390,3.51009,2849.0,2847.7,1.6302]
["bitfinex","ETHUSD",1738537022632,0.015,2849.0,2847.9,3.51133]
["bitfinex","ETHUSD",1738537022834,3.511,2848.2,2847.5,3.51174]
["bitfinex","ETHUSD",1738537023142,3.5187,2848.1,2847.1,3.51223]
["bitfinex","ETHUSD",1738537023340,0.0075,2848.0,2847.1,3.51223]
["bitfinex","ETHUSD",1738537023500,0.0075,2847.9,2847.1,3.51223]
["bitfinex","ETHUSD",1738537023950,0.0075,2847.3,2846.6,4.21074585]
["bitfinex","ETHUSD",1738537024211,0.015,2847.1,2845.4,3.85713718]
["bitfinex","ETHUSD",1738537024517,0.015,2846.4,2845.7,3.51407]
["bitfinex","ETHUSD",1738537024740,3.52823,2846.4,2845.7,3.51407]
["bitfinex","ETHUSD",1738537025094,3.513,2846.6,2845.5,3.51429]
["bitfinex","ETHUSD",1738537025095,0.485,2846.7,2845.5,3.51424]
["bitfinex","ETHUSD",1738537025354,3.99785,2846.7,2845.1,0.03514156]
["bitfinex","ETHUSD",1738537025658,0.015,2846.5,2845.9,3.51381]
["bitfinex","ETHUSD",1738537025870,0.0075,2846.5,2846.0,3.51365]
["bitfinex","ETHUSD",1738537026073,0.0075,2846.5,2845.7,3.51405]
["bitfinex","ETHUSD",1738537026363,0.0075,2846.5,2845.8,3.51384]
["bitfinex","ETHUSD",1738537026505,0.015,2846.6,2845.9,3.51374]
["bitfinex","ETHUSD",1738537026930,0.015,2846.6,2846.0,3.51367]
["bitfinex","ETHUSD",1738537027156,0.2,2847.5,2846.0,3.51367]
["bitfinex","ETHUSD",1738537027157,1.6484,2848.1,2846.1,0.03513703]
["bitfinex","ETHUSD",1738537027304,1.6484,2848.1,2847.6,3.51171]
["bitfinex","ETHUSD",1738537027639,3.3890232,2848.8,2848.0,3.51123]
["bitfinex","ETHUSD",1738537027838,3.3890232,2848.8,2846.6,0.78815587]
["bitfinex","ETHUSD",1738537027839,4.9730232,2848.8,2848.7,3.51037]
["bitfinex","ETHUSD",1738537028458,3.2e-06,2848.8,2848.7,3.51037]
["bitfinex","ETHUSD",1738537028769,3.2e-06,2848.8,2848.7,4.212461]
["bitfinex","ETHUSD",1738537029251,1.5288,2851.2,2849.0,0.2]
["bitfinex","ETHUSD",1738537029460,1.5288,2851.2,2849.4,7.01902]
["bitfinex","ETHUSD",1738537029615,1.5288,2851.2,2850.9,3.50766]
["bitfinex","ETHUSD",1738537029811,0.0075,2851.1,2850.9,3.50766]
["bitfinex","ETHUSD",1738537030175,1.5288,2851.2,2851.0,3.50753]
["bitfinex","ETHUSD",1738537030510,1.5288,2851.2,2850.8,3.50777]
["bitfinex","ETHUSD",1738537030710,0.0075,2851.1,2850.7,3.5079]
["bitfinex","ETHUSD",1738537030910,0.0075,2851.1,2851.0,3.50754]
["bitfinex","ETHUSD",1738537031360,1.5288,2851.2,2851.1,3.50741]
["bitfinex","ETHUSD",1738537032511,0.0075,2851.1,2850.9,3.50757]
["bitfinex","ETHUSD",1738537032713,0.015,2851.1,2850.6,3.50795]
["bitfinex","ETHUSD",1738537032946,0.015,2851.1,2850.3,3.50836]
["bitfinex","ETHUSD",1738537033160,0.015,2850.6,2849.8,3.5089]
["bitfinex","ETHUSD",1738537033326,0.015,2850.4,2849.7,3.50903]
["bitfinex","ETHUSD",1738537033526,1.6487,2852.4,2851.2,3.50729]
["bitfinex","ETHUSD",1738537033731,2.8e-06,2851.3,2851.2,3.50729]
["bitfinex","ETHUSD",1738537034030,1.5415,2853.0,2851.2,4.24382565]
["bitfinex","ETHUSD",1738537034329,1.5415,2853.0,2852.5,3.50568]
["bitfinex","ETHUSD",1738537034647,5.04658,2853.0,2852.2,3.50606]
["bitfinex","ETHUSD",1738537034846,0.015,2852.9,2852.3,3.50594]
["bitfinex","ETHUSD",1738537035047,0.0075,2852.6,2851.9,3.50642]
["bitfinex","ETHUSD",1738537035266,1.5415,2853.0,2851.2,0.701473]
["bitfinex","ETHUSD",1738537035564,0.0075,2852.9,2852.1,3.50608]
["bitfinex","ETHUSD",1738537035769,0.015,2852.9,2852.3,3.50583]
["bitfinex","ETHUSD",1738537035970,0.0075,2852.9,2851.5,1.6657]
["bitfinex","ETHUSD",1738537036130,1.5415,2853.0,2852.8,3.50521]
["bitfinex","ETHUSD",1738537036333,1.5415,2853.0,2852.9,3.5052]
["bitfinex","ETHUSD",1738537036650,0.01298241,2853.1,2852.9,3.5052]
["bitfinex","ETHUSD",1738537037090,0.01298241,2853.1,2853.0,3.50508]
["bitfinex","ETHUSD",1738537037416,0.01298241,2853.1,2853.0,3.54012111]
["bitfinex","ETHUSD",1738537037610,0.01298241,2853.1,2853.0,3.50508]
["bitfinex","ETHUSD",1738537039420,2.41e-06,2853.1,2853.0,4.40772962]
["bitfinex","ETHUSD",1738537039875,2.41e-06,2853.1,2853.0,4.7791785]
["bitfinex","ETHUSD",1738537040376,0.1540698,2854.2,2854.1,3.50373]
["bitfinex","ETHUSD",1738537043388,9.8e-06,2854.2,2854.1,3.53875539]
["bitfinex","ETHUSD",1738537043737,9.8e-06,2854.2,2854.1,3.50373]
["bitfinex","ETHUSD",1738537044493,9.8e-06,2854.2,2854.1,4.40491333]
["bitfinex","ETHUSD",1738537045108,0.0090052,2855.8,2855.7,3.50176]
["bitfinex","ETHUSD",1738537045307,0.0090052,2855.8,2855.7,3.53676798]
["bitfinex","ETHUSD",1738537045308,5.2e-06,2855.8,2855.7,3.53676798]
["bitfinex","ETHUSD",1738537045787,5.2e-06,2855.8,2855.7,3.53676543]
["bitfinex","ETHUSD",1738537046202,5.2e-06,2855.8,2855.7,3.50176]
["bitfinex","ETHUSD",1738537046495,5.2e-06,2855.8,2854.6,3.50308]
["bitfinex","ETHUSD",1738537046644,5.2e-06,2855.8,2854.7,3.50296]
["bitfinex","ETHUSD",1738537046645,3.50192,2855.6,2854.7,3.50296]
["bitfinex","ETHUSD",1738537046843,3.5016552,2855.8,2854.8,3.50286]
["bitfinex","ETHUSD",1738537047041,5.2e-06,2855.8,2855.4,3.50203]
["bitfinex","ETHUSD",1738537047283,5.2e-06,2855.8,2855.7,3.50176]
["bitfinex","ETHUSD",1738537047743,5.2e-06,2855.8,2855.7,3.53677022]
["bitfinex","ETHUSD",1738537048141,5.2e-06,2855.8,2855.7,4.24063696]
["bitfinex","ETHUSD",1738537048540,5.2e-06,2855.8,2855.7,4.20562902]
["bitfinex","ETHUSD",1738537048736,5.2e-06,2855.8,2855.7,4.62707815]
["bitfinex","ETHUSD",1738537049477,3.49934,2857.7,2855.7,4.62707815]
["bitfinex","ETHUSD",1738537049478,1.5577,2858.1,2857.0,3.50007]
["bitfinex","ETHUSD",1738537049676,3.49914,2857.9,2857.0,3.50007]
["bitfinex","ETHUSD",1738537049944,5.05664,2858.1,2857.2,3.4999]
["bitfinex","ETHUSD",1738537050378,0.015,2857.8,2857.0,3.50006]
["bitfinex","ETHUSD",1738537050690,3.51422,2857.8,2856.9,3.50022]
["bitfinex","ETHUSD",1738537050898,0.015,2857.5,2856.9,3.50022]
["bitfinex","ETHUSD",1738537052072,3.49966,2857.5,2856.7,3.50054]
["bitfinex","ETHUSD",1738537052287,0.0383097,2857.8,2855.7,2.92942241]
["bitfinex","ETHUSD",1738537052288,0.0383097,2857.8,2856.8,0.03500216]
["bitfinex","ETHUSD",1738537052490,3.49954,2857.6,2856.8,3.50034]
["bitfinex","ETHUSD",1738537052666,0.0383097,2857.8,2855.7,2.22555339]
["bitfinex","ETHUSD",1738537052895,3.49932,2857.7,2857.0,3.50017]
["bitfinex","ETHUSD",1738537053193,0.0383097,2857.8,2856.5,3.50078]
["bitfinex","ETHUSD",1738537053392,0.0075,2857.7,2857.3,3.49977]
["bitfinex","ETHUSD",1738537053805,0.0075,2857.7,2857.4,3.49966]
["bitfinex","ETHUSD",1738537054360,0.015,2857.7,2856.6,0.350078]
["bitfinex","ETHUSD",1738537054672,0.015,2857.7,2857.0,3.50005]
["bitfinex","ETHUSD",1738537054885,0.0383097,2857.8,2857.6,3.4994]
["bitfinex","ETHUSD",1738537055253,0.0383097,2857.8,2857.7,3.49931]
["bitfinex","ETHUSD",1738537057635,0.0383097,2857.8,2857.6,3.4994]
["bitfinex","ETHUSD",1738537057786,0.0383097,2857.8,2857.4,3.49967]
["bitfinex","ETHUSD",1738537057976,0.0075,2857.7,2857.1,3.49994]
["bitfinex","ETHUSD",1738537058306,0.015,2857.7,2857.2,3.49991]
["bitfinex","ETHUSD",1738537058518,0.0075,2857.7,2856.8,3.50035]
["bitfinex","ETHUSD",1738537058731,0.0383097,2857.8,2857.6,3.49939]
["bitfinex","ETHUSD",1738537058867,0.0383097,2857.8,2857.7,3.49931]
["bitfinex","ETHUSD",1738537059067,0.0383097,2857.8,2857.7,3.534298]
["bitfinex","ETHUSD",1738537059262,0.0383097,2857.8,2857.7,3.49931]
["bitfinex","ETHUSD",1738537060215,0.0383097,2857.8,2857.7,3.53429306]
["bitfinex","ETHUSD",1738537060699,0.0383097,2857.8,2857.7,3.53429091]
["bitfinex","ETHUSD",1738537060891,0.0383097,2857.8,2857.7,4.237659]
["bitfinex","ETHUSD",1738537061316,9.7e-06,2857.8,2857.7,4.237659]
["bitfinex","ETHUSD",1738537061682,3.49697,2859.7,2859.0,3.49769]
["bitfinex","ETHUSD",1738537062002,1.6369,2860.2,2859.0,0.03497224]
["bitfinex","ETHUSD",1738537062003,3.4964,2860.1,2859.0,0.03497224]
["bitfinex","ETHUSD",1738537062231,1.6369,2860.2,2859.6,3.49699]
["bitfinex","ETHUSD",1738537062398,5.13316,2860.2,2859.4,3.49723]
["bitfinex","ETHUSD",1738537062603,5.13316,2860.2,2858.5,2.2832679]
["bitfinex","ETHUSD",1738537062604,5.13316,2860.2,2859.6,3.49698]
["bitfinex","ETHUSD",1738537062816,3.51138,2860.1,2859.4,3.49712]
["bitfinex","ETHUSD",1738537063023,0.015,2860.1,2859.5,3.49708]
["bitfinex","ETHUSD",1738537063338,0.10865717,2860.5,2860.4,3.49601]
["bitfinex","ETHUSD",1738537064470,4.27e-06,2860.6,2860.4,3.5309605]
["bitfinex","ETHUSD",1738537064644,7.77,2861.1,2861.0,3.49528]
["bitfinex","ETHUSD",1738537064811,2.52726,2861.1,2861.0,3.49528]
["bitfinex","ETHUSD",1738537065170,1.6083,2863.0,2861.0,4.55738608]
["bitfinex","ETHUSD",1738537065304,1.6083,2863.0,2861.4,3.49479]
["bitfinex","ETHUSD",1738537065502,7.77,2863.2,2861.8,10.4829]
["bitfinex","ETHUSD",1738537065696,7.77,2863.2,2861.9,0.03492479]
["bitfinex","ETHUSD",1738537066052,7.77,2863.2,2863.1,3.49271]
["bitfinex","ETHUSD",1738537067328,1e-05,2863.2,2863.1,4.191275]
["bitfinex","ETHUSD",1738537067795,0.55702,2863.8,2863.7,3.49198]
["bitfinex","ETHUSD",1738537067971,11.1085,2864.0,2863.9,3.49174]
["bitfinex","ETHUSD",1738537068176,11.1085,2864.0,2863.9,5.98858597]
["bitfinex","ETHUSD",1738537068339,11.1085,2864.0,2863.9,6.9626332]
["bitfinex","ETHUSD",1738537068549,1e-07,2864.0,2863.9,8.6127332]
["bitfinex","ETHUSD",1738537068741,1e-07,2864.0,2863.9,7.64437045]
["bitfinex","ETHUSD",1738537069000,3.48943,2865.8,2864.4,3.49105]
["bitfinex","ETHUSD",1738537069292,1.6578,2864.9,2863.9,3.4917]
["bitfinex","ETHUSD",1738537069493,1.6578,2864.9,2863.9,3.49168]
["bitfinex","ETHUSD",1738537069699,0.015,2864.6,2863.9,3.49168]
["bitfinex","ETHUSD",1738537069897,0.015,2864.6,2863.6,3.49202]
["bitfinex","ETHUSD",1738537070075,0.015,2864.6,2863.3,3.49242]
["bitfinex","ETHUSD",1738537070076,1.5555,2864.5,2863.3,3.49242]
["bitfinex","ETHUSD",1738537070292,1.5555,2864.5,2862.8,3.49305]
["bitfinex","ETHUSD",1738537070293,3.49182,2863.9,2862.8,3.49305]
["bitfinex","ETHUSD",1738537070447,0.015,2863.7,2862.1,5.15731]
["bitfinex","ETHUSD",1738537070802,3.4995,2863.7,2862.4,3.49356]
["bitfinex","ETHUSD",1738537071095,0.0075,2863.3,2861.9,3.49417]
["bitfinex","ETHUSD",1738537071298,3.49344,2862.6,2861.4,3.49473]
["bitfinex","ETHUSD",1738537071447,3.5012,2862.3,2861.3,3.49491]
["bitfinex","ETHUSD",1738537071654,0.0075,2862.3,2861.6,3.49454]
["bitfinex","ETHUSD",1738537071958,0.0075,2862.3,2861.3,3.49487]
["bitfinex","ETHUSD",1738537071959,0.015,2862.3,2861.3,3.49487]
["bitfinex","ETHUSD",1738537072158,0.015,2862.3,2861.3,0.03494014]
["bitfinex","ETHUSD",1738537072358,0.0075,2862.3,2861.6,3.49454]
["bitfinex","ETHUSD",1738537072571,1.5883,2863.8,2861.7,0.03493911]
["bitfinex","ETHUSD",1738537072772,3.49225,2863.5,2862.2,3.49376]
["bitfinex","ETHUSD",1738537072990,0.015,2863.4,2861.8,1.6524]
["bitfinex","ETHUSD",1738537073167,3.49214,2863.6,2862.5,3.49341]
["bitfinex","ETHUSD",1738537073372,1.5883,2863.8,2861.9,3.49413]
["bitfinex","ETHUSD",1738537073594,1.5883,2863.8,2863.0,3.49276]
["bitfinex","ETHUSD",1738537073797,1.5883,2863.8,2862.9,3.49292]
["bitfinex","ETHUSD",1738537074094,1.5003,2864.6,2863.6,3.49201]
["bitfinex","ETHUSD",1738537074291,1.5003,2864.6,2863.7,3.49186]
["bitfinex","ETHUSD",1738537074499,1.5003,2864.6,2863.9,3.49166]
["bitfinex","ETHUSD",1738537074834,1.5003,2864.6,2863.0,0.71229146]
["bitfinex","ETHUSD",1738537075018,1.5003,2864.6,2864.1,3.49137]
["bitfinex","ETHUSD",1738537075156,1.5003,2864.6,2864.2,3.49132]
["bitfinex","ETHUSD",1738537075360,15.54,2864.7,2864.6,3.49088]
["bitfinex","ETHUSD",1738537075563,12.04924,2864.7,2864.6,3.49088]
["bitfinex","ETHUSD",1738537075763,6.8131,2864.7,2864.6,3.49088]
["bitfinex","ETHUSD",1738537076000,6.8131,2864.7,2864.6,4.189072]
["bitfinex","ETHUSD",1738537076495,1.57696,2864.7,2864.6,4.189072]
["bitfinex","ETHUSD",1738537076693,15.54,2865.4,2865.1,3.49027]
["bitfinex","ETHUSD",1738537076904,13.79492,2865.2,2865.1,3.49027]
["bitfinex","ETHUSD",1738537078248,13.79492,2865.2,2864.9,3.49043]
["bitfinex","ETHUSD",1738537078475,13.79492,2865.2,2864.4,3.49102]
["bitfinex","ETHUSD",1738537078680,0.015,2864.7,2863.8,3.49186]
["bitfinex","ETHUSD",1738537078883,3.50577,2864.7,2863.3,0.37140951]
["bitfinex","ETHUSD",1738537079065,0.015,2864.7,2863.7,3.49192]
["bitfinex","ETHUSD",1738537079289,0.481,2865.1,2864.3,3.49123]
["bitfinex","ETHUSD",1738537079586,0.015,2865.0,2864.4,3.49111]
["bitfinex","ETHUSD",1738537079787,13.79492,2865.2,2863.8,3.52676451]
["bitfinex","ETHUSD",1738537079788,13.79492,2865.2,2863.9,0.03490815]
["bitfinex","ETHUSD",1738537079970,13.79492,2865.2,2864.8,3.49057]
["bitfinex","ETHUSD",1738537080172,13.79492,2865.2,2865.1,3.49027]
["bitfinex","ETHUSD",1738537082998,13.79492,2865.2,2864.4,0.37140951]
["bitfinex","ETHUSD",1738537083325,0.0075,2865.1,2864.3,3.49119]
["bitfinex","ETHUSD",1738537083645,3.50539,2865.1,2864.1,3.49143]
["bitfinex","ETHUSD",1738537083964,0.0075,2864.9,2864.0,3.49157]
["bitfinex","ETHUSD",1738537084113,0.0075,2864.8,2864.0,3.49157]
["bitfinex","ETHUSD",1738537084544,1.54,2864.5,2863.7,3.49196]
["bitfinex","ETHUSD",1738537084872,0.015,2864.3,2863.4,3.49225]
["bitfinex","ETHUSD",1738537085005,0.0075,2864.0,2863.2,3.49259]
["bitfinex","ETHUSD",1738537085207,0.0075,2864.0,2862.9,3.49286]
["bitfinex","ETHUSD",1738537085447,3.49216,2863.6,2862.3,3.49361]
["bitfinex","ETHUSD",1738537085601,0.015,2863.3,2862.3,3.49361]
["bitfinex","ETHUSD",1738537085969,3.493,2862.9,2862.1,3.49389]
["bitfinex","ETHUSD",1738537086103,0.0075,2862.8,2862.1,3.49389]
["bitfinex","ETHUSD",1738537086299,0.0075,2862.8,2861.8,3.49419]
["bitfinex","ETHUSD",1738537086503,0.0075,2862.8,2862.0,3.49403]
["bitfinex","ETHUSD",1738537086755,0.1,2864.5,2862.1,0.03493394]
["bitfinex","ETHUSD",1738537086964,3.49126,2864.3,2863.5,3.49219]
["bitfinex","ETHUSD",1738537087100,0.1,2864.0,2862.1,0.37140951]
["bitfinex","ETHUSD",1738537087308,3.49282,2863.1,2862.1,3.49386]
["bitfinex","ETHUSD",1738537087505,0.015,2863.0,2862.1,3.49387]
["bitfinex","ETHUSD",1738537087736,0.015,2863.0,2860.6,3.49573]
["bitfinex","ETHUSD",1738537087737,0.06396301,2863.0,2860.6,3.49573]
["bitfinex","ETHUSD",1738537088065,0.0075,2862.3,2860.9,3.49537]
["bitfinex","ETHUSD",1738537088261,0.0075,2861.4,2860.6,0.58]
["bitfinex","ETHUSD",1738537088557,3.50233,2861.4,2860.4,3.496]
["bitfinex","ETHUSD",1738537088854,3.50233,2861.4,2860.5,3.49586]
["bitfinex","ETHUSD",1738537089166,0.0075,2861.2,2860.6,3.49575]
["bitfinex","ETHUSD",1738537089305,0.0075,2861.2,2859.7,3.49687]
["bitfinex","ETHUSD",1738537089504,0.0075,2861.2,2860.4,3.49597]
["bitfinex","ETHUSD",1738537089966,3.49505,2861.2,2860.4,3.49597]
["bitfinex","ETHUSD",1738537090264,0.0075,2861.1,2860.4,3.49597]
["bitfinex","ETHUSD",1738537090757,0.0075,2861.1,2860.3,3.49609]
["bitfinex","ETHUSD",1738537090906,0.0075,2861.1,2860.4,3.49597]
["bitfinex","ETHUSD",1738537091126,3.4947,2861.5,2860.4,0.03495447]
["bitfinex","ETHUSD",1738537091431,0.0075,2861.5,2860.6,3.49566]
["bitfinex","ETHUSD",1738537091861,3.97514,2862.0,2860.8,3.49552]
["bitfinex","ETHUSD",1738537092159,0.1,2863.8,2861.9,3.49406]
["bitfinex","ETHUSD",1738537092377,0.1,2863.8,2862.1,3.49383]
["bitfinex","ETHUSD",1738537092378,0.06389388,2863.7,2862.1,3.49383]
["bitfinex","ETHUSD",1738537092523,3.49259,2863.2,2862.2,3.49371]
["bitfinex","ETHUSD",1738537092863,0.06389388,2863.7,2862.2,4.192474]
["bitfinex","ETHUSD",1738537093073,0.30520586,2863.6,2861.6,0.03492434]
["bitfinex","ETHUSD",1738537093360,0.30520586,2863.6,2862.8,3.49304]
["bitfinex","ETHUSD",1738537093564,0.30520586,2863.6,2862.9,3.49293]
["bitfinex","ETHUSD",1738537093778,0.30520586,2863.6,2863.0,3.52768483]
["bitfinex","ETHUSD",1738537093936,0.30520586,2863.6,2863.0,3.49276]
["bitfinex","ETHUSD",1738537094263,0.30520586,2863.6,2862.9,3.49293]
["bitfinex","ETHUSD",1738537094646,0.30520586,2863.6,2862.9,3.842223]
["bitfinex","ETHUSD",1738537095158,0.0075,2863.5,2862.8,3.49307]
["bitfinex","ETHUSD",1738537095514,0.0075,2863.5,2861.7,0.68714159]
["bitfinex","ETHUSD",1738537095858,0.0075,2863.2,2862.5,3.49343]
["bitfinex","ETHUSD",1738537096241,0.06389388,2863.7,2863.0,3.49281]
["bitfinex","ETHUSD",1738537096533,3.4915,2864.1,2862.3,3.49361]
["bitfinex","ETHUSD",1738537096731,0.0075,2864.0,2863.2,3.49256]
["bitfinex","ETHUSD",1738537097491,3.4914,2864.2,2863.0,3.4928]
["bitfinex","ETHUSD",1738537097698,3.49114,2864.4,2863.3,3.49242]
["bitfinex","ETHUSD",1738537097699,0.015,2864.1,2863.3,3.49242]
["bitfinex","ETHUSD",1738537097897,3.50651,2864.1,2863.3,3.49242]
["bitfinex","ETHUSD",1738537098915,3.49084,2864.7,2863.1,0.34928]
["bitfinex","ETHUSD",1738537099213,3.49092,2864.6,2863.7,3.49188]
["bitfinex","ETHUSD",1738537099416,3.49103,2864.5,2863.7,3.49188]
["bitfinex","ETHUSD",1738537099635,3.49064,2864.8,2863.7,3.49188]
["bitfinex","ETHUSD",1738537099913,4.18085813,2865.0,2863.2,0.0349116]
["bitfinex","ETHUSD",1738537100118,17.28511,2865.2,2864.3,3.49124]
["bitfinex","ETHUSD",1738537100613,3.49036,2865.1,2864.3,3.49124]
["bitfinex","ETHUSD",1738537100797,3.49036,2865.1,2864.1,3.49148]
["bitfinex","ETHUSD",1738537101117,0.015,2865.1,2864.2,3.49135]
["bitfinex","ETHUSD",1738537101316,3.50535,2865.1,2864.2,3.49135]
["bitfinex","ETHUSD",1738537101486,13.79492,2865.2,2864.2,3.49135]
["bitfinex","ETHUSD",1738537101487,13.79492,2865.2,2864.2,0.698293]
["bitfinex","ETHUSD",1738537101661,13.79492,2865.2,2864.3,3.52615587]
["bitfinex","ETHUSD",1738537101865,13.79492,2865.2,2864.4,3.49102]
["bitfinex","ETHUSD",1738537102268,13.79492,2865.2,2864.3,3.49125]
["bitfinex","ETHUSD",1738537102519,13.79492,2865.2,2863.7,0.3813302]
["bitfinex","ETHUSD",1738537102520,13.79492,2865.2,2864.6,3.49079]
["bitfinex","ETHUSD",1738537102682,13.79492,2865.2,2864.4,3.49112]
["bitfinex","ETHUSD",1738537102873,13.79492,2865.2,2864.7,3.49074]
["bitfinex","ETHUSD",1738537103219,13.79492,2865.2,2864.9,3.4905]
["bitfinex","ETHUSD",1738537103731,13.79492,2865.2,2864.9,4.188534]
["bitfinex","ETHUSD",1738537103898,13.79492,2865.2,2865.1,3.49027]
["bitfinex","ETHUSD",1738537105921,13.79492,2865.2,2865.1,3.8791002]
["bitfinex","ETHUSD",1738537105922,2.91221442,2865.2,2865.1,3.8791002]
["bitfinex","ETHUSD",1738537106119,2.91221442,2865.2,2865.1,4.38274147]
["bitfinex","ETHUSD",1738537106628,9.72741442,2865.4,2865.3,3.49753]
["bitfinex","ETHUSD",1738537106771,9.72741442,2865.4,2865.3,4.81658756]
["bitfinex","ETHUSD",1738537106969,9.72741442,2865.4,2865.3,5.17052862]
["bitfinex","ETHUSD",1738537107273,9.72741442,2865.4,2865.3,7.27052862]
["bitfinex","ETHUSD",1738537107274,8.69197675,2865.4,2865.3,7.27052862]
["bitfinex","ETHUSD",1738537107477,0.1540071,2866.3,2866.2,3.48894]
["bitfinex","ETHUSD",1738537109078,0.1540071,2866.3,2866.2,4.17899223]
["bitfinex","ETHUSD",1738537109277,0.1540071,2866.3,2866.2,4.94579945]
["bitfinex","ETHUSD",1738537110399,0.1540071,2866.3,2866.2,3.48894]
["bitfinex","ETHUSD",1738537110829,0.1540071,2866.3,2866.0,3.48908]
["bitfinex","ETHUSD",1738537110980,0.1540071,2866.3,2866.2,3.48894]
["bitfinex","ETHUSD",1738537111738,0.1571359,2866.4,2866.2,3.48894]
["bitfinex","ETHUSD",1738537112251,0.1571359,2866.4,2866.1,3.48905]
["bitfinex","ETHUSD",1738537112593,0.1571359,2866.4,2865.8,3.48942]
["bitfinex","ETHUSD",1738537112783,0.1571359,2866.4,2865.9,3.48919]
["bitfinex","ETHUSD",1738537112980,0.1571359,2866.4,2865.8,3.48932]
["bitfinex","ETHUSD",1738537113327,3.6459159,2866.4,2865.5,3.48968]
["bitfinex","ETHUSD",1738537113625,3.489,2866.2,2865.3,3.48991]
["bitfinex","ETHUSD",1738537113827,0.0075,2866.1,2864.9,3.49041]
["bitfinex","ETHUSD",1738537114033,3.48944,2865.8,2864.9,3.49041]
["bitfinex","ETHUSD",1738537114227,0.0075,2865.7,2864.9,3.49041]
["bitfinex","ETHUSD",1738537114435,3.48918,2866.0,2865.1,3.49018]
["bitfinex","ETHUSD",1738537114639,3.48918,2866.0,2865.2,3.52503635]
["bitfinex","ETHUSD",1738537114847,0.0075,2865.9,2865.0,3.49037]
["bitfinex","ETHUSD",1738537114990,3.49682,2865.9,2865.0,3.52526636]
["bitfinex","ETHUSD",1738537115625,3.49682,2865.9,2865.0,0.03489636]
["bitfinex","ETHUSD",1738537115826,0.0023703,2865.9,2865.0,3.877797]
["bitfinex","ETHUSD",1738537116029,0.0023703,2865.9,2865.5,3.48976]
["bitfinex","ETHUSD",1738537116197,0.0023703,2865.9,2865.8,3.48942]
["bitfinex","ETHUSD",1738537117060,3e-07,2865.9,2865.8,3.52430102]
["bitfinex","ETHUSD",1738537117582,3e-07,2865.9,2865.8,3.52429932]
["bitfinex","ETHUSD",1738537117749,3e-07,2865.9,2865.8,4.22568525]
["bitfinex","ETHUSD",1738537121555,0.0090052,2866.9,2866.8,3.4882]
["bitfinex","ETHUSD",1738537122853,8.5640852,2867.0,2866.9,3.48808]
["bitfinex","ETHUSD",1738537123575,5.2e-06,2867.0,2866.9,3.48808]
["bitfinex","ETHUSD",1738537123762,5.2e-06,2867.0,2866.9,3.5229458]
["bitfinex","ETHUSD",1738537123978,5.2e-06,2867.0,2866.9,4.31393763]
["bitfinex","ETHUSD",1738537124175,5.2e-06,2867.0,2866.9,4.32893763]
["bitfinex","ETHUSD",1738537124384,5.2e-06,2867.0,2866.9,4.29407183]
["bitfinex","ETHUSD",1738537124895,62.16,2868.2,2867.9,3.48687]
["bitfinex","ETHUSD",1738537125057,62.16,2868.2,2867.9,4.184258]
["bitfinex","ETHUSD",1738537127379,6.82875,2868.0,2867.9,4.199258]
["bitfinex","ETHUSD",1738537127611,60.2725,2868.2,2868.1,3.48662]
["bitfinex","ETHUSD",1738537128387,57.39292324,2868.2,2868.1,3.48662]
["bitfinex","ETHUSD",1738537128699,52.16317324,2868.2,2868.1,3.49412]
["bitfinex","ETHUSD",1738537128997,50.26291034,2868.2,2868.1,4.2702078]
["bitfinex","ETHUSD",1738537129366,48.51966034,2868.2,2868.1,4.2702078]
["bitfinex","ETHUSD",1738537129567,33.92160034,2868.2,2868.1,4.2702078]
["bitfinex","ETHUSD",1738537130119,0.005,2868.6,2868.5,3.48614]
["bitfinex","ETHUSD",1738537130256,28.12054574,2868.9,2868.6,3.48592]
["bitfinex","ETHUSD",1738537130614,28.12054574,2868.9,2868.8,3.48577]
["bitfinex","ETHUSD",1738537130615,18.09493984,2868.9,2868.8,3.48577]
["bitfinex","ETHUSD",1738537131315,18.09493984,2868.9,2868.8,3.50077]
["bitfinex","ETHUSD",1738537131454,8.68144984,2868.9,2868.8,3.50077]
["bitfinex","ETHUSD",1738537131952,8.68144984,2868.9,2868.8,3.9381002]
["bitfinex","ETHUSD",1738537132153,8.68144984,2868.9,2868.8,4.90050222]
["bitfinex","ETHUSD",1738537132371,1.80307984,2868.9,2868.8,5.586377]
["bitfinex","ETHUSD",1738537132578,10.37247984,2869.0,2868.9,3.8379802]
["bitfinex","ETHUSD",1738537133102,10.37247984,2869.0,2868.9,3.48565]
["bitfinex","ETHUSD",1738537133306,10.37247984,2869.0,2868.6,17.4037]
["bitfinex","ETHUSD",1738537133473,10.37247984,2869.0,2868.2,3.48641]
["bitfinex","ETHUSD",1738537133856,10.37247984,2869.0,2868.4,3.48614]
["bitfinex","ETHUSD",1738537134214,10.37247984,2869.0,2868.9,3.48565]
["bitfinex","ETHUSD",1738537134893,10.37247984,2869.0,2868.5,3.48613]
["bitfinex","ETHUSD",1738537135095,10.37247984,2869.0,2868.2,1.393794]
["bitfinex","ETHUSD",1738537135317,10.37247984,2869.0,2868.3,0.03485441]
["bitfinex","ETHUSD",1738537135522,10.37247984,2869.0,2868.2,1.393794]
["bitfinex","ETHUSD",1738537135720,3.48577,2868.8,2868.2,1.393794]
["bitfinex","ETHUSD",1738537135926,10.37247984,2869.0,2868.2,1.393794]
["bitfinex","ETHUSD",1738537136246,3.48583,2868.8,2868.2,1.393794]
["bitfinex","ETHUSD",1738537136632,13.85802984,2869.0,2868.0,3.48671]
["bitfinex","ETHUSD",1738537136940,10.37247984,2869.0,2868.2,0.015]
["bitfinex","ETHUSD",1738537137105,10.37247984,2869.0,2868.9,3.50065]
["bitfinex","ETHUSD",1738537137106,3.40139984,2869.0,2868.9,3.50065]
["bitfinex","ETHUSD",1738537137313,1.65862984,2869.0,2868.9,4.199294]
["bitfinex","ETHUSD",1738537137508,5.44e-06,2869.2,2869.1,3.60041]
["bitfinex","ETHUSD",1738537137725,5.44e-06,2869.2,2869.1,3.5352454]
["bitfinex","ETHUSD",1738537137893,5.44e-06,2869.2,2869.1,3.53524613]
["bitfinex","ETHUSD",1738537138242,5.44e-06,2869.2,2869.1,4.30720087]
["bitfinex","ETHUSD",1738537138644,5.44e-06,2869.2,2869.1,4.29970087]
["bitfinex","ETHUSD",1738537138853,5.44e-06,2869.2,2869.1,4.29220087]
["bitfinex","ETHUSD",1738537139054,6.82986,2870.2,2870.1,3.48419]
["bitfinex","ETHUSD",1738537139254,6.82986,2870.2,2870.1,3.51902089]
["bitfinex","ETHUSD",1738537139456,13.65996,2870.3,2870.2,0.015]
["bitfinex","ETHUSD",1738537139656,13.65996,2870.3,2870.2,5.49907]
["bitfinex","ETHUSD",1738537139962,9.66006,2870.3,2870.2,5.81073345]
["bitfinex","ETHUSD",1738537140104,15.54,2871.2,2871.1,3.48298]
["bitfinex","ETHUSD",1738537140505,6.83285,2871.2,2871.1,3.49798]
["bitfinex","ETHUSD",1738537140705,6.83285,2871.2,2871.1,5.59798]
["bitfinex","ETHUSD",1738537141146,6.83285,2871.2,2871.1,5.79798]
["bitfinex","ETHUSD",1738537141354,15.54,2872.3,2871.4,5.58262]
["bitfinex","ETHUSD",1738537141507,6.83495,2871.5,2871.4,5.6324297]
["bitfinex","ETHUSD",1738537141707,15.54,2872.3,2871.8,2.115]
["bitfinex","ETHUSD",1738537141908,15.54,2872.3,2871.8,5.59713]
["bitfinex","ETHUSD",1738537142240,15.54,2872.3,2871.8,6.10879345]
["bitfinex","ETHUSD",1738537142435,11.78529594,2871.9,2871.8,6.10879345]
["bitfinex","ETHUSD",1738537142690,11.78529594,2871.9,2871.8,6.54712644]
["bitfinex","ETHUSD",1738537142691,0.76053099,2871.9,2871.8,6.54712644]
["bitfinex","ETHUSD",1738537142837,15.54,2872.3,2872.2,5.79665]
["bitfinex","ETHUSD",1738537143039,15.54,2872.3,2872.2,5.69665]
["bitfinex","ETHUSD",1738537143259,15.49,2872.3,2872.2,3.69665]
["bitfinex","ETHUSD",1738537143436,15.49,2872.3,2872.2,3.49665]
["bitfinex","ETHUSD",1738537143827,3.41617773,2873.3,2873.2,3.48043]
["bitfinex","ETHUSD",1738537144541,15.54,2873.5,2873.3,3.48029]
["bitfinex","ETHUSD",1738537144746,15.54,2873.5,2872.9,3.48078]
["bitfinex","ETHUSD",1738537144955,15.54,2873.5,2873.0,3.48063]
["bitfinex","ETHUSD",1738537144956,15.44,2873.5,2873.0,3.48063]
["bitfinex","ETHUSD",1738537145459,15.44,2873.5,2873.2,3.48041]
["bitfinex","ETHUSD",1738537145759,15.44,2873.5,2873.3,3.4803]
["bitfinex","ETHUSD",1738537145925,15.44,2873.5,2872.7,0.03479564]
["bitfinex","ETHUSD",1738537146255,15.44,2873.5,2872.9,3.48071]
["bitfinex","ETHUSD",1738537146670,15.44,2873.5,2872.8,3.48082]
["bitfinex","ETHUSD",1738537146878,15.44,2873.5,2872.2,0.71525507]
["bitfinex","ETHUSD",1738537146879,15.44,2873.5,2871.8,3.48213]
["bitfinex","ETHUSD",1738537147024,15.44,2873.5,2872.6,3.48113]
["bitfinex","ETHUSD",1738537147371,15.44,2873.5,2872.7,0.03479961]
["bitfinex","ETHUSD",1738537147948,15.44,2873.5,2872.7,3.48094]
["bitfinex","ETHUSD",1738537148148,15.44,2873.5,2872.8,3.51561787]
["bitfinex","ETHUSD",1738537148474,15.44,2873.5,2872.4,0.0075]
["bitfinex","ETHUSD",1738537148644,15.44,2873.5,2873.4,3.48019]
["bitfinex","ETHUSD",1738537148834,15.07768908,2873.5,2873.4,3.48019]
["bitfinex","ETHUSD",1738537150976,15.07768908,2873.5,2873.0,3.48064]
["bitfinex","ETHUSD",1738537151180,15.07768908,2873.5,2872.8,3.4809]
["bitfinex","ETHUSD",1738537151577,15.07768908,2873.5,2872.6,3.48112]
["bitfinex","ETHUSD",1738537151869,15.07768908,2873.5,2872.6,3.48114]
["bitfinex","ETHUSD",1738537152072,15.07768908,2873.5,2872.7,3.51582974]
["bitfinex","ETHUSD",1738537152225,15.07768908,2873.5,2872.7,0.03479974]
["bitfinex","ETHUSD",1738537152425,15.07768908,2873.5,2872.7,3.51583974]
["bitfinex","ETHUSD",1738537152699,15.07768908,2873.5,2873.0,3.48065]
["bitfinex","ETHUSD",1738537153428,15.07768908,2873.5,2873.0,0.03479742]
["bitfinex","ETHUSD",1738537153766,15.07768908,2873.5,2872.9,3.51557857]
["bitfinex","ETHUSD",1738537154078,15.07768908,2873.5,2872.9,0.03479857]
["bitfinex","ETHUSD",1738537154374,15.07768908,2873.5,2872.7,3.48103]
["bitfinex","ETHUSD",1738537154734,15.07768908,2873.5,2872.5,3.48126]
["bitfinex","ETHUSD",1738537155132,15.07768908,2873.5,2872.6,0.03479982]
["bitfinex","ETHUSD",1738537155386,15.07768908,2873.5,2873.2,3.48031]
["bitfinex","ETHUSD",1738537156138,15.07768908,2873.5,2873.4,3.48019]
["bitfinex","ETHUSD",1738537158121,15.07768908,2873.5,2873.2,3.48031]
["bitfinex","ETHUSD",1738537159023,15.07768908,2873.5,2873.3,3.48031]
["bitfinex","ETHUSD",1738537159872,15.07768908,2873.5,2873.1,3.48055]
["bitfinex","ETHUSD",1738537160238,15.07768908,2873.5,2873.2,3.4804]
["bitfinex","ETHUSD",1738537160372,15.07768908,2873.5,2873.3,3.48021]
["bitfinex","ETHUSD",1738537160822,15.07768908,2873.5,2872.8,3.48087]
["bitfinex","ETHUSD",1738537161025,18.55778908,2873.5,2872.5,3.48117]
["bitfinex","ETHUSD",1738537161233,15.07768908,2873.5,2872.3,20.8852]
["bitfinex","ETHUSD",1738537161548,15.07768908,2873.5,2871.3,3.48263]
["bitfinex","ETHUSD",1738537161549,0.67883063,2873.0,2870.4,17.4037]
["bitfinex","ETHUSD",1738537161730,3.48167,2872.2,2871.1,3.48296]
["bitfinex","ETHUSD",1738537162028,5.41697202,2872.2,2870.4,17.4037]
["bitfinex","ETHUSD",1738537162225,3.48262,2871.4,2870.4,17.4037]
["bitfinex","ETHUSD",1738537162409,3.48252,2871.5,2870.4,20.88744]
["bitfinex","ETHUSD",1738537162614,3.48203,2871.9,2870.6,3.48359]
["bitfinex","ETHUSD",1738537162810,3.48227,2871.7,2870.6,0.03482109]
["bitfinex","ETHUSD",1738537162995,3.48335,2870.8,2869.7,3.48462]
["bitfinex","ETHUSD",1738537163334,3.48351,2870.7,2869.6,3.4848]
["bitfinex","ETHUSD",1738537163536,0.015,2871.3,2869.7,3.48459]
["bitfinex","ETHUSD",1738537163743,3.48332,2870.9,2869.6,3.4848]
["bitfinex","ETHUSD",1738537163946,3.48332,2870.9,2869.5,0.03483426]
["bitfinex","ETHUSD",1738537164089,3.48372,2870.5,2869.5,3.51972426]
["bitfinex","ETHUSD",1738537164290,3.48384,2870.4,2869.2,3.48519]
["bitfinex","ETHUSD",1738537164488,0.1,2870.6,2868.3,0.36266684]
["bitfinex","ETHUSD",1738537164744,3.48473,2869.7,2868.6,3.48595]
["bitfinex","ETHUSD",1738537165032,3.48491,2869.6,2868.7,0.03484775]
["bitfinex","ETHUSD",1738537165234,5.41697202,2870.8,2868.7,0.03484775]
["bitfinex","ETHUSD",1738537165529,0.2,2871.6,2868.7,0.03484775]
["bitfinex","ETHUSD",1738537165530,3.48238,2871.6,2869.2,2.0]
["bitfinex","ETHUSD",1738537165731,0.69205235,2872.1,2870.0,3.48431]
["bitfinex","ETHUSD",1738537166031,0.1,2873.1,2869.9,0.0075]
["bitfinex","ETHUSD",1738537166032,5.41697202,2872.8,2870.4,2.0]
["bitfinex","ETHUSD",1738537166325,3.48049,2873.2,2872.1,3.48174]
["bitfinex","ETHUSD",1738537166528,8.89728202,2873.3,2872.1,3.48168]
["bitfinex","ETHUSD",1738537166698,5.41697202,2873.3,2872.3,3.48143]
["bitfinex","ETHUSD",1738537166884,15.07768908,2873.5,2872.6,3.48105]
["bitfinex","ETHUSD",1738537167478,15.07768908,2873.5,2872.3,3.48141]
["bitfinex","ETHUSD",1738537167731,0.1,2873.2,2871.5,3.48238]
["bitfinex","ETHUSD",1738537167899,3.48117,2872.6,2871.4,3.48251]
["bitfinex","ETHUSD",1738537168101,3.48155,2872.3,2871.0,17.4037]
["bitfinex","ETHUSD",1738537168329,5.41697202,2872.3,2871.0,17.4037]
["bitfinex","ETHUSD",1738537168489,3.48207,2871.9,2870.7,3.48336]
["bitfinex","ETHUSD",1738537168684,3.48207,2871.9,2870.0,3.48421]
["bitfinex","ETHUSD",1738537169001,3.48207,2871.9,2870.7,3.48342]
["bitfinex","ETHUSD",1738537169216,3.4821,2871.9,2870.7,3.48342]
["bitfinex","ETHUSD",1738537169548,11.05985405,2872.3,2870.4,3.48382]
["bitfinex","ETHUSD",1738537169849,0.115,2871.7,2869.9,3.48438]
["bitfinex","ETHUSD",1738537170250,0.115,2871.7,2868.3,0.36266684]
["bitfinex","ETHUSD",1738537170251,0.0075,2870.5,2868.3,0.36266684]
["bitfinex","ETHUSD",1738537170437,3.48445,2869.9,2868.9,3.48555]
["bitfinex","ETHUSD",1738537170645,0.015,2870.2,2868.7,3.48584]
["bitfinex","ETHUSD",1738537170811,3.48471,2869.7,2868.5,3.48609]
["bitfinex","ETHUSD",1738537171014,5.41697202,2870.1,2868.4,3.48625]
["bitfinex","ETHUSD",1738537171218,3.48544,2869.1,2868.3,0.36266684]
["bitfinex","ETHUSD",1738537171421,3.48579,2868.8,2867.8,3.48696]
["bitfinex","ETHUSD",1738537171620,5.89097202,2869.1,2867.7,1.394012]
["bitfinex","ETHUSD",1738537171848,3.4868,2868.0,2866.9,3.488]
["bitfinex","ETHUSD",1738537172003,3.48653,2868.2,2866.7,0.36299341]
["bitfinex","ETHUSD",1738537172212,3.48626,2868.4,2866.8,0.0387152]
["bitfinex","ETHUSD",1738537172548,3.49364,2868.5,2866.9,1.394222]
["bitfinex","ETHUSD",1738537172549,5.41697202,2867.6,2866.9,1.394222]
["bitfinex","ETHUSD",1738537172718,3.48776,2867.2,2866.7,0.36299341]
["bitfinex","ETHUSD",1738537172952,3.48749,2867.4,2865.9,7.07542297]
["bitfinex","ETHUSD",1738537173125,5.41697202,2867.6,2866.2,3.48883]
["bitfinex","ETHUSD",1738537173326,5.41697202,2867.6,2866.4,4.883246]
["bitfinex","ETHUSD",1738537173573,0.80047755,2868.3,2866.5,3.48855]
["bitfinex","ETHUSD",1738537173574,5.41697202,2868.1,2866.5,3.48855]
["bitfinex","ETHUSD",1738537173737,0.69297755,2868.3,2866.8,3.48817]
["bitfinex","ETHUSD",1738537174064,3.48615,2868.5,2867.3,3.48752]
["bitfinex","ETHUSD",1738537174065,3.48626,2868.5,2867.3,3.48752]
["bitfinex","ETHUSD",1738537174365,3.48626,2868.5,2867.4,3.52233427]
["bitfinex","ETHUSD",1738537174524,5.41697202,2868.6,2867.4,3.52233427]
["bitfinex","ETHUSD",1738537174738,5.41697202,2869.1,2868.2,3.48648]
["bitfinex","ETHUSD",1738537175043,5.41697202,2869.6,2868.8,3.48574]
["bitfinex","ETHUSD",1738537175669,5.41697202,2869.6,2868.8,3.48573]
["bitfinex","ETHUSD",1738537175963,8.90183202,2869.6,2868.6,3.486]
["bitfinex","ETHUSD",1738537176117,8.90183202,2869.6,2868.3,3.48636]
["bitfinex","ETHUSD",1738537176311,8.90183202,2869.6,2867.3,0.2]
["bitfinex","ETHUSD",1738537176508,5.41697202,2869.6,2867.7,3.48701]
["bitfinex","ETHUSD",1738537176717,5.41697202,2869.6,2868.5,3.48612]
["bitfinex","ETHUSD",1738537176969,8.90179202,2869.6,2868.5,3.48612]
["bitfinex","ETHUSD",1738537177166,5.41697202,2869.6,2868.5,3.48612]
["bitfinex","ETHUSD",1738537177489,8.90177202,2869.6,2868.5,3.48611]
["bitfinex","ETHUSD",1738537177816,8.90177202,2869.6,2868.0,0.03484929]
["bitfinex","ETHUSD",1738537177817,3.4851,2869.4,2868.0,0.03484929]
["bitfinex","ETHUSD",1738537178018,5.41697202,2870.1,2868.8,3.48573]
["bitfinex","ETHUSD",1738537178230,5.41697202,2870.1,2869.2,3.48524]
["bitfinex","ETHUSD",1738537178963,5.41697202,2870.1,2868.9,3.48563]
["bitfinex","ETHUSD",1738537179445,5.41697202,2870.1,2869.2,3.48525]
["bitfinex","ETHUSD",1738537179650,3.48383,2870.4,2869.3,0.03484234]
["bitfinex","ETHUSD",1738537179806,5.41697202,2870.6,2868.6,0.03484064]
["bitfinex","ETHUSD",1738537180007,0.474,2871.0,2868.9,0.015]
["bitfinex","ETHUSD",1738537180197,5.41697202,2871.1,2869.9,3.48442]
["bitfinex","ETHUSD",1738537180404,3.48322,2870.9,2869.9,3.48442]
["bitfinex","ETHUSD",1738537180611,3.4831,2871.0,2868.5,3.48604]
["bitfinex","ETHUSD",1738537180815,3.48341,2870.8,2869.7,3.48466]
["bitfinex","ETHUSD",1738537181017,3.48327,2870.9,2868.8,3.48565]
["bitfinex","ETHUSD",1738537181360,3.48262,2871.4,2870.3,3.48389]
["bitfinex","ETHUSD",1738537181660,3.48262,2871.4,2870.4,3.51864938]
["bitfinex","ETHUSD",1738537181860,3.48275,2871.3,2870.4,0.03482938]
["bitfinex","ETHUSD",1738537182049,8.89935202,2871.6,2870.4,0.03482938]
["bitfinex","ETHUSD",1738537182244,3.48227,2871.7,2870.7,3.48345]
["bitfinex","ETHUSD",1738537182672,3.48227,2871.7,2870.6,3.48349]
["bitfinex","ETHUSD",1738537183267,5.41697202,2872.1,2870.7,0.03482318]
["bitfinex","ETHUSD",1738537183563,0.115,2872.6,2870.7,0.03482318]
["bitfinex","ETHUSD",1738537183564,3.48142,2872.4,2870.7,0.03482318]
["bitfinex","ETHUSD",1738537183769,3.48144,2872.4,2871.4,3.48256]
["bitfinex","ETHUSD",1738537184294,3.48173,2872.2,2871.2,3.48285]
["bitfinex","ETHUSD",1738537184490,3.4816,2872.3,2871.0,3.4831]
["bitfinex","ETHUSD",1738537184636,3.4816,2872.3,2871.2,3.4828]
["bitfinex","ETHUSD",1738537184823,3.4813,2872.5,2871.0,3.4831]
["bitfinex","ETHUSD",1738537185023,5.41697202,2872.6,2871.6,3.48227]
["bitfinex","ETHUSD",1738537185254,3.48082,2872.9,2871.7,0.03481392]
["bitfinex","ETHUSD",1738537185474,8.89755202,2873.1,2872.0,3.48187]
["bitfinex","ETHUSD",1738537185619,8.89755202,2873.1,2871.9,3.48201]
["bitfinex","ETHUSD",1738537185956,2.02216023,2873.2,2872.4,3.48133]
["bitfinex","ETHUSD",1738537186143,2.02216023,2873.2,2872.2,3.48163]
["bitfinex","ETHUSD",1738537186343,2.02216023,2873.2,2872.6,3.48111]
["bitfinex","ETHUSD",1738537186592,2.02216023,2873.2,2872.5,3.48127]
["bitfinex","ETHUSD",1738537186730,2.02216023,2873.2,2872.9,3.4808]
["bitfinex","ETHUSD",1738537187546,15.07768908,2873.5,2872.6,0.0075]
["bitfinex","ETHUSD",1738537187720,15.07768908,2873.5,2873.1,3.48049]
["bitfinex","ETHUSD",1738537187926,15.07768908,2873.5,2873.4,3.48019]
["bitfinex","ETHUSD",1738537190119,15.07768908,2873.5,2873.4,3.49019]
["bitfinex","ETHUSD",1738537190555,6.37748908,2873.5,2873.4,3.49019]
["bitfinex","ETHUSD",1738537191177,4.71088908,2873.5,2873.4,3.69019]
["bitfinex","ETHUSD",1738537191384,2.42539228,2873.5,2873.4,3.99320515]
["bitfinex","ETHUSD",1738537191525,9.27691393,2873.8,2873.7,5.47983]
["bitfinex","ETHUSD",1738537191721,9.27691393,2873.8,2873.7,5.49483]
["bitfinex","ETHUSD",1738537191957,9.27691393,2873.8,2873.7,3.47983]
["bitfinex","ETHUSD",1738537192893,9.27691393,2873.8,2873.3,3.48031]
["bitfinex","ETHUSD",1738537193079,9.27691393,2873.8,2873.3,3.48022]
["bitfinex","ETHUSD",1738537193274,9.27691393,2873.8,2873.0,17.4037]
["bitfinex","ETHUSD",1738537193471,3.47997,2873.6,2872.4,3.48129]
["bitfinex","ETHUSD",1738537193689,3.48016,2873.5,2872.2,3.48162]
["bitfinex","ETHUSD",1738537193912,9.27691393,2873.8,2872.5,3.48118]
["bitfinex","ETHUSD",1738537194213,9.27691393,2873.8,2872.1,3.48174]
["bitfinex","ETHUSD",1738537194417,7.77,2873.6,2871.6,20.88601]
["bitfinex","ETHUSD",1738537194618,0.115,2873.3,2871.6,17.4037]
["bitfinex","ETHUSD",1738537194786,0.487,2873.5,2870.7,2.755]
["bitfinex","ETHUSD",1738537194787,0.015,2873.0,2870.7,2.755]
["bitfinex","ETHUSD",1738537194967,3.48212,2871.9,2870.8,0.03481666]
["bitfinex","ETHUSD",1738537195168,3.48248,2871.6,2870.7,2.755]
["bitfinex","ETHUSD",1738537195369,3.4812,2872.6,2871.5,3.4824]
["bitfinex","ETHUSD",1738537195644,5.41697202,2873.1,2871.8,3.48212]
["bitfinex","ETHUSD",1738537195847,3.48057,2873.1,2871.9,0.03480792]
["bitfinex","ETHUSD",1738537196025,3.48032,2873.3,2871.9,0.03480792]
["bitfinex","ETHUSD",1738537196230,3.48053,2873.2,2872.1,3.48165]
["bitfinex","ETHUSD",1738537196428,3.4802,2873.4,2872.1,3.48165]
["bitfinex","ETHUSD",1738537196429,3.48062,2873.1,2872.1,3.48165]
["bitfinex","ETHUSD",1738537196672,3.4802,2873.4,2872.2,3.48154]
["bitfinex","ETHUSD",1738537196873,7.77,2873.6,2872.2,0.03480499]
["bitfinex","ETHUSD",1738537197019,7.77,2873.6,2872.8,3.48083]
["bitfinex","ETHUSD",1738537197358,3.48021,2873.4,2871.9,3.48201]
["bitfinex","ETHUSD",1738537197672,3.48037,2873.3,2872.3,3.48151]
["bitfinex","ETHUSD",1738537197866,3.48007,2873.5,2872.1,3.48167]
["bitfinex","ETHUSD",1738537198190,11.24999,2873.6,2872.6,3.48115]
["bitfinex","ETHUSD",1738537198323,11.24999,2873.6,2872.6,3.48116]
["bitfinex","ETHUSD",1738537198525,3.48009,2873.5,2872.3,3.48152]
["bitfinex","ETHUSD",1738537198828,7.77,2873.6,2872.4,0.03479977]
["bitfinex","ETHUSD",1738537199023,7.77,2873.6,2872.3,3.48143]
["bitfinex","ETHUSD",1738537199024,7.77,2873.6,2873.0,3.48065]
["bitfinex","ETHUSD",1738537199553,7.77,2873.6,2873.4,3.48016]
["bitfinex","ETHUSD",1738537199750,7.77,2873.6,2873.1,3.48046]
["bitfinex","ETHUSD",1738537199957,7.77,2873.6,2873.0,3.48061]
["bitfinex","ETHUSD",1738537200139,7.77,2873.6,2871.8,0.29185515]
["bitfinex","ETHUSD",1738537200310,7.77,2873.6,2871.7,20.88588]
["bitfinex","ETHUSD",1738537200509,3.48085,2872.9,2871.8,4.0]
["bitfinex","ETHUSD",1738537200713,3.48189,2872.0,2870.9,17.4037]
["bitfinex","ETHUSD",1738537200925,5.41697202,2872.1,2870.9,17.4037]
["bitfinex","ETHUSD",1738537201122,5.41697202,2872.1,2869.5,4.755]
["bitfinex","ETHUSD",1738537201123,3.48308,2871.1,2869.6,3.4848]
["bitfinex","ETHUSD",1738537201323,3.4831,2871.0,2869.7,3.48461]
["bitfinex","ETHUSD",1738537201559,3.4833,2870.9,2869.5,3.48492]
["bitfinex","ETHUSD",1738537201768,5.41697202,2871.1,2869.8,3.48454]
["bitfinex","ETHUSD",1738537201964,5.41697202,2871.6,2869.9,0.0348366]
["bitfinex","ETHUSD",1738537202273,3.48249,2871.6,2869.9,3.48435]
["bitfinex","ETHUSD",1738537202409,3.48265,2871.4,2870.3,3.48383]
["bitfinex","ETHUSD",1738537202759,3.48369,2870.6,2869.4,3.48492]
["bitfinex","ETHUSD",1738537202961,8.90004202,2871.1,2869.0,17.4037]
["bitfinex","ETHUSD",1738537203173,3.48479,2869.7,2869.0,17.4037]
["bitfinex","ETHUSD",1738537203330,3.48541,2869.1,2868.9,0.36225702]
["bitfinex","ETHUSD",1738537203511,3.48553,2869.0,2868.9,0.36225702]
["bitfinex","ETHUSD",1738537203955,5.41697202,2869.1,2867.5,3.58614297]
["bitfinex","ETHUSD",1738537204165,3.487,2867.8,2867.5,3.58614297]
["bitfinex","ETHUSD",1738537204462,3.48711,2867.7,2867.6,0.36297439]
["bitfinex","ETHUSD",1738537204665,3.48723,2867.6,2867.5,2.28251736]
["bitfinex","ETHUSD",1738537204871,3.48851,2866.6,2865.5,3.48973]
["bitfinex","ETHUSD",1738537205160,3.48858,2866.5,2865.4,0.0393929]
["bitfinex","ETHUSD",1738537205359,8.90592202,2866.2,2865.4,0.0393929]
["bitfinex","ETHUSD",1738537205561,3.48948,2865.8,2865.4,0.0393929]
["bitfinex","ETHUSD",1738537205865,3.48979,2865.5,2865.4,0.0393929]
["bitfinex","ETHUSD",1738537206048,3.49077,2864.7,2864.1,1.39538]
["bitfinex","ETHUSD",1738537206216,5.41697202,2865.7,2864.0,3.57681205]
["bitfinex","ETHUSD",1738537206217,3.49138,2864.2,2864.0,3.57681205]
["bitfinex","ETHUSD",1738537206415,3.49139,2864.2,2864.0,3.57681205]
["bitfinex","ETHUSD",1738537206612,3.49149,2864.1,2864.0,3.57681205]
["bitfinex","ETHUSD",1738537206816,3.49149,2864.1,2863.4,0.1234903]
["bitfinex","ETHUSD",1738537206817,3.49222,2863.5,2863.4,0.1234903]
["bitfinex","ETHUSD",1738537207065,6.85816279,2864.0,2863.4,0.1234903]
["bitfinex","ETHUSD",1738537207215,3.49165,2864.0,2863.4,0.1234903]
["bitfinex","ETHUSD",1738537207417,6.98054,2865.1,2863.4,0.1234903]
["bitfinex","ETHUSD",1738537207671,3.49108,2864.5,2863.4,0.15840562]
["bitfinex","ETHUSD",1738537207970,3.49214,2863.6,2863.4,0.1234903]
["bitfinex","ETHUSD",1738537208169,3.49113,2864.4,2863.4,0.1234903]
["bitfinex","ETHUSD",1738537208351,3.493,2862.9,2861.9,1.396378]
["bitfinex","ETHUSD",1738537208517,3.49304,2862.9,2861.5,3.49461]
["bitfinex","ETHUSD",1738537208873,3.49304,2862.9,2861.0,0.36355472]
["bitfinex","ETHUSD",1738537208874,0.80854686,2863.6,2861.2,3.49503]
["bitfinex","ETHUSD",1738537209080,3.49333,2862.6,2861.5,3.49456]
["bitfinex","ETHUSD",1738537209233,0.349333,2862.6,2861.0,0.36355472]
["bitfinex","ETHUSD",1738537209435,3.49434,2861.8,2861.0,0.36355472]
["bitfinex","ETHUSD",1738537209630,0.015,2862.7,2861.0,0.36355472]
["bitfinex","ETHUSD",1738537209834,3.49452,2861.7,2860.7,1.396997]
["bitfinex","ETHUSD",1738537210077,0.1,2862.1,2860.5,0.1558109]
["bitfinex","ETHUSD",1738537210369,3.49605,2860.4,2860.2,0.3638859]
["bitfinex","ETHUSD",1738537210569,3.49667,2859.9,2858.4,3.49842]
["bitfinex","ETHUSD",1738537210767,3.49645,2860.1,2858.5,4.04397422]
["bitfinex","ETHUSD",1738537211071,3.4974,2859.3,2858.5,0.0090052]
["bitfinex","ETHUSD",1738537211250,3.49708,2859.6,2858.5,0.0090052]
["bitfinex","ETHUSD",1738537211453,0.7089655,2859.6,2858.5,0.0090052]
["bitfinex","ETHUSD",1738537211657,3.49751,2859.2,2858.5,0.0090052]
["bitfinex","ETHUSD",1738537211970,3.49711,2859.5,2858.5,0.0090052]
["bitfinex","ETHUSD",1738537212120,5.55,2859.9,2858.8,3.49793]
["bitfinex","ETHUSD",1738537212320,5.55,2859.5,2859.4,3.49723]
["bitfinex","ETHUSD",1738537212867,5.55,2859.5,2859.3,3.53226762]
["bitfinex","ETHUSD",1738537213029,3.80144,2859.5,2859.3,3.4973]
["bitfinex","ETHUSD",1738537213246,3.80144,2859.5,2859.3,3.53226965]
["bitfinex","ETHUSD",1738537213417,3.80144,2859.5,2859.3,3.4973]
["bitfinex","ETHUSD",1738537213622,2.05338,2859.9,2859.8,3.49674]
["bitfinex","ETHUSD",1738537213971,3.40927009,2861.8,2861.7,3.49442]
["bitfinex","ETHUSD",1738537214523,3.40927009,2863.0,2861.3,3.49486]
["bitfinex","ETHUSD",1738537214756,0.13493825,2862.5,2860.2,3.49625]
["bitfinex","ETHUSD",1738537214939,3.49589,2860.6,2860.0,17.4037]
["bitfinex","ETHUSD",1738537215142,3.4954,2860.9,2858.9,3.49783]
["bitfinex","ETHUSD",1738537215341,3.49642,2860.1,2858.8,3.49794]
["bitfinex","ETHUSD",1738537215560,0.03493825,2860.0,2858.9,3.49783]
["bitfinex","ETHUSD",1738537215764,3.49586,2860.6,2858.7,0.03497062]
["bitfinex","ETHUSD",1738537216071,3.4945,2861.7,2859.2,2.0]
["bitfinex","ETHUSD",1738537216224,3.4945,2861.7,2860.6,3.49572]
["bitfinex","ETHUSD",1738537216572,3.49382,2862.2,2860.6,3.49567]
["bitfinex","ETHUSD",1738537216866,3.4943,2861.8,2860.7,3.49561]
["bitfinex","ETHUSD",1738537217092,3.49454,2861.6,2859.8,3.49664]
["bitfinex","ETHUSD",1738537217376,3.49481,2861.4,2860.1,2.04004476]
["bitfinex","ETHUSD",1738537217519,3.49541,2860.9,2859.0,0.03495652]
["bitfinex","ETHUSD",1738537217721,0.349541,2860.9,2859.0,0.03495652]
["bitfinex","ETHUSD",1738537217940,3.4975,2859.2,2858.5,0.0090052]
["bitfinex","ETHUSD",1738537218231,3.49818,2858.7,2858.5,0.0090052]
["bitfinex","ETHUSD",1738537218433,0.03493825,2858.6,2858.5,0.0090052]
["bitfinex","ETHUSD",1738537218772,3.49803,2858.8,2858.5,0.0090052]
["bitfinex","ETHUSD",1738537218957,0.015,2858.6,2858.5,0.0090052]
["bitfinex","ETHUSD",1738537219117,3.49883,2858.1,2856.6,3.50061]
["bitfinex","ETHUSD",1738537219319,0.0075,2857.7,2856.3,3.50101]
["bitfinex","ETHUSD",1738537219536,3.51431,2857.7,2856.3,3.50103]
["bitfinex","ETHUSD",1738537219752,3.51431,2857.7,2856.0,3.50135]
["bitfinex","ETHUSD",1738537220070,3.50001,2857.2,2856.1,3.50127]
["bitfinex","ETHUSD",1738537220271,3.50006,2857.1,2855.9,3.50149]
["bitfinex","ETHUSD",1738537220571,3.50006,2857.1,2854.7,0.1558109]
["bitfinex","ETHUSD",1738537220572,3.50054,2856.7,2855.4,3.50207]
["bitfinex","ETHUSD",1738537220774,3.53515825,2857.0,2855.6,3.50185]
["bitfinex","ETHUSD",1738537220942,0.0075,2856.9,2854.7,3.6587809]
["bitfinex","ETHUSD",1738537221138,0.0075,2857.3,2855.4,3.50212]
["bitfinex","ETHUSD",1738537221139,3.50054,2856.7,2855.4,3.50212]
["bitfinex","ETHUSD",1738537221377,3.50152,2855.9,2854.7,3.6587309]
["bitfinex","ETHUSD",1738537221742,3.50117,2856.2,2853.9,4.904319]
["bitfinex","ETHUSD",1738537222077,3.4998,2857.3,2855.9,3.50151]
["bitfinex","ETHUSD",1738537222281,3.49953,2857.6,2856.2,3.5011]
["bitfinex","ETHUSD",1738537222480,3.49953,2857.6,2855.7,3.50173]
["bitfinex","ETHUSD",1738537222481,5.55,2857.7,2856.3,0.03500146]
["bitfinex","ETHUSD",1738537222632,5.55,2857.7,2857.6,3.49944]
["bitfinex","ETHUSD",1738537223677,10.35417279,2860.4,2858.6,3.49821]
["bitfinex","ETHUSD",1738537223879,3.80095,2858.7,2858.6,3.49821]
["bitfinex","ETHUSD",1738537224427,3.49644,2860.1,2858.7,3.49802]
["bitfinex","ETHUSD",1738537224759,3.49794,2858.9,2857.5,17.4037]
["bitfinex","ETHUSD",1738537224943,3.49761,2859.1,2857.7,3.4992]
["bitfinex","ETHUSD",1738537225146,6.85816279,2859.8,2858.4,3.49834]
["bitfinex","ETHUSD",1738537225349,6.85816279,2860.4,2858.5,0.03497627]
["bitfinex","ETHUSD",1738537225684,3.49496,2861.3,2860.1,3.49633]
["bitfinex","ETHUSD",1738537225979,5.55,2861.8,2860.8,3.49551]
["bitfinex","ETHUSD",1738537226182,5.55,2861.8,2860.9,3.49533]
["bitfinex","ETHUSD",1738537226362,5.55,2861.8,2860.2,3.49619]
["bitfinex","ETHUSD",1738537226684,5.55,2861.8,2860.0,3.49639]
["bitfinex","ETHUSD",1738537226685,5.55,2861.8,2860.4,0.015]
["bitfinex","ETHUSD",1738537226976,5.55,2861.8,2861.6,3.49443]
["bitfinex","ETHUSD",1738537227183,5.55,2861.8,2859.3,2.3]
["bitfinex","ETHUSD",1738537227361,9.04439,2861.8,2860.6,3.49575]
["bitfinex","ETHUSD",1738537227549,0.015,2861.7,2860.3,3.49611]
["bitfinex","ETHUSD",1738537227748,0.015,2861.3,2858.8,17.4037]
["bitfinex","ETHUSD",1738537227975,5.55,2859.8,2859.4,3.49712]
["bitfinex","ETHUSD",1738537228285,5.55,2859.8,2859.2,3.49738]
["bitfinex","ETHUSD",1738537228651,5.55,2859.8,2858.5,3.49827]
["bitfinex","ETHUSD",1738537228884,5.55,2859.8,2859.7,3.49687]
["bitfinex","ETHUSD",1738537229064,1e-05,2859.8,2859.7,3.51187]
["bitfinex","ETHUSD",1738537229237,1e-05,2859.8,2859.7,5.54681923]
["bitfinex","ETHUSD",1738537229651,11.1,2861.8,2861.7,3.49442]
["bitfinex","ETHUSD",1738537230168,2.36425,2861.8,2861.7,3.49442]
["bitfinex","ETHUSD",1738537230491,3.4921,2863.7,2862.5,3.49344]
["bitfinex","ETHUSD",1738537230698,3.49211,2863.6,2862.5,3.49344]
["bitfinex","ETHUSD",1738537231013,0.71298569,2864.2,2862.5,3.49344]
["bitfinex","ETHUSD",1738537231154,4.20440569,2864.2,2862.5,3.49344]
["bitfinex","ETHUSD",1738537231354,4.20440569,2864.2,2862.5,3.50094]
["bitfinex","ETHUSD",1738537231551,22.39691084,2864.9,2862.5,3.50094]
["bitfinex","ETHUSD",1738537231552,2.3667,2862.6,2862.5,3.50844]
["bitfinex","ETHUSD",1738537231804,1.99792199,2862.6,2862.5,3.50844]
["bitfinex","ETHUSD",1738537232301,1.99792199,2862.6,2862.5,5.50844]
["bitfinex","ETHUSD",1738537232455,1.99e-06,2862.6,2862.5,5.60844]
["bitfinex","ETHUSD",1738537232655,2.53185,2863.6,2863.5,3.49972]
["bitfinex","ETHUSD",1738537232871,2.53185,2863.6,2863.5,3.54210146]
["bitfinex","ETHUSD",1738537233072,2.53185,2863.6,2863.5,5.50722]
["bitfinex","ETHUSD",1738537233275,2.53185,2863.6,2863.5,3.50722]
["bitfinex","ETHUSD",1738537233508,2.53185,2863.6,2863.1,3.49269]
["bitfinex","ETHUSD",1738537233801,3.49226,2863.5,2862.5,20.89706]
["bitfinex","ETHUSD",1738537233971,0.04365299,2863.5,2862.5,17.4037]
["bitfinex","ETHUSD",1738537234154,0.04366024,2863.5,2861.5,3.49463]
["bitfinex","ETHUSD",1738537234360,0.04366024,2863.5,2860.9,3.49536]
["bitfinex","ETHUSD",1738537234658,0.0075,2862.1,2859.7,3.49677]
["bitfinex","ETHUSD",1738537234899,3.49609,2860.4,2859.4,17.4037]
["bitfinex","ETHUSD",1738537235063,0.015,2861.5,2859.4,17.4037]
["bitfinex","ETHUSD",1738537235271,3.49522,2861.1,2859.4,17.4037]
["bitfinex","ETHUSD",1738537235491,3.49522,2861.1,2859.7,3.49681]
["bitfinex","ETHUSD",1738537235709,3.49558,2860.8,2859.8,3.49673]
["bitfinex","ETHUSD",1738537235929,3.49558,2860.8,2858.4,17.4037]
["bitfinex","ETHUSD",1738537235930,0.04369443,2860.7,2858.4,17.4037]
["bitfinex","ETHUSD",1738537236057,3.49669,2859.9,2858.5,7.49833]
["bitfinex","ETHUSD",1738537236259,0.04371091,2859.8,2858.4,17.4037]
["bitfinex","ETHUSD",1738537236557,0.04371091,2859.8,2857.7,3.4993]
["bitfinex","ETHUSD",1738537236558,3.49803,2858.8,2857.7,3.4993]
["bitfinex","ETHUSD",1738537236874,3.49662,2859.9,2858.0,3.49892]
["bitfinex","ETHUSD",1738537237088,6.85691084,2860.6,2858.2,0.015]
["bitfinex","ETHUSD",1738537237337,3.49535,2861.0,2859.3,3.49735]
["bitfinex","ETHUSD",1738537237619,6.85691084,2861.8,2859.4,0.03495798]
["bitfinex","ETHUSD",1738537237757,3.49251,2863.3,2860.0,0.0075]
["bitfinex","ETHUSD",1738537237758,3.49429,2861.9,2860.0,0.0075]
["bitfinex","ETHUSD",1738537237961,11.1,2862.6,2860.3,2.0]
["bitfinex","ETHUSD",1738537238327,11.1,2862.6,2862.2,3.49376]
["bitfinex","ETHUSD",1738537238625,11.1,2862.6,2862.4,3.49356]
["bitfinex","ETHUSD",1738537238910,11.1,2862.6,2862.5,3.50094]
["bitfinex","ETHUSD",1738537239073,9.35334,2862.6,2861.9,3.49418]
["bitfinex","ETHUSD",1738537239279,2.3667,2862.6,2862.5,3.50844]
["bitfinex","ETHUSD",1738537239473,1.33e-06,2862.6,2862.5,5.50844]
["bitfinex","ETHUSD",1738537239672,1.33e-06,2862.6,2862.5,5.54333167]
["bitfinex","ETHUSD",1738537239884,5.55,2863.5,2863.4,3.49235]
["bitfinex","ETHUSD",1738537240106,0.31173,2863.5,2863.4,3.50735]
["bitfinex","ETHUSD",1738537240458,0.31173,2863.5,2862.9,3.49296]
["bitfinex","ETHUSD",1738537240701,1.928088,2863.5,2862.7,17.4037]
["bitfinex","ETHUSD",1738537240903,1.928088,2863.5,2861.3,3.4949]
["bitfinex","ETHUSD",1738537240904,3.49348,2862.5,2861.3,3.4949]
["bitfinex","ETHUSD",1738537241135,6.98494,2863.3,2859.9,9.05691084]
["bitfinex","ETHUSD",1738537241136,0.015,2862.9,2859.9,9.05691084]
["bitfinex","ETHUSD",1738537241435,3.49455,2861.6,2860.3,3.49603]
["bitfinex","ETHUSD",1738537241732,5.55,2859.9,2859.6,3.49687]
["bitfinex","ETHUSD",1738537241880,5.55,2859.9,2859.3,3.49733]
["bitfinex","ETHUSD",1738537242082,5.55,2859.9,2859.0,17.4037]
["bitfinex","ETHUSD",1738537242083,9.04663,2859.9,2859.0,17.4037]
["bitfinex","ETHUSD",1738537242309,3.49704,2859.6,2859.0,17.4037]
["bitfinex","ETHUSD",1738537242500,3.49789,2858.9,2857.7,3.49929]
["bitfinex","ETHUSD",1738537242700,3.49789,2858.9,2857.3,3.49968]
["bitfinex","ETHUSD",1738537242701,6.85691084,2859.4,2857.4,0.0349785]
["bitfinex","ETHUSD",1738537242965,9.0467,2859.9,2858.5,3.49824]
["bitfinex","ETHUSD",1738537243123,5.55,2859.9,2857.4,0.2349785]
["bitfinex","ETHUSD",1738537243469,5.55,2859.9,2858.6,3.49809]
["bitfinex","ETHUSD",1738537243672,5.55,2859.9,2857.3,0.3]
["bitfinex","ETHUSD",1738537243673,0.015,2859.8,2858.0,3.49892]
["bitfinex","ETHUSD",1738537243806,0.0075,2859.3,2857.2,17.4037]
["bitfinex","ETHUSD",1738537244169,3.49809,2858.7,2857.3,0.03498393]
["bitfinex","ETHUSD",1738537244303,3.49853,2858.4,2857.2,17.23868393]
["bitfinex","ETHUSD",1738537244505,6.85691084,2858.8,2857.6,3.49932]
["bitfinex","ETHUSD",1738537244736,6.85691084,2859.4,2857.0,2.0]
["bitfinex","ETHUSD",1738537244948,5.55,2859.9,2858.1,0.0075]
["bitfinex","ETHUSD",1738537245275,5.55,2859.9,2859.8,3.49674]
["bitfinex","ETHUSD",1738537245398,5.55,2862.6,2859.6,3.49694]
["bitfinex","ETHUSD",1738537245399,6.85691084,2861.8,2860.8,3.4955]
["bitfinex","ETHUSD",1738537245601,6.85691084,2861.8,2860.8,6.9909]
["bitfinex","ETHUSD",1738537245836,5.55,2862.6,2861.6,3.49452]
["bitfinex","ETHUSD",1738537246165,6.85691084,2862.4,2861.6,3.4945]
["bitfinex","ETHUSD",1738537246345,5.55,2862.6,2861.3,3.49487]
["bitfinex","ETHUSD",1738537246512,0.04367429,2862.5,2861.1,3.49512]
["bitfinex","ETHUSD",1738537246859,6.105,2861.9,2859.9,17.4037]
["bitfinex","ETHUSD",1738537247159,3.49638,2860.1,2859.9,17.4037]
["bitfinex","ETHUSD",1738537247311,3.4978,2859.0,2857.2,3.49985]
["bitfinex","ETHUSD",1738537247513,3.49839,2858.5,2857.8,4.0]
["bitfinex","ETHUSD",1738537247749,0.04373335,2858.7,2856.7,3.50053]
["bitfinex","ETHUSD",1738537247959,3.49907,2857.9,2856.7,3.50054]
["bitfinex","ETHUSD",1738537248108,3.49899,2858.0,2856.2,5.50115]
["bitfinex","ETHUSD",1738537248326,3.49899,2858.0,2856.1,20.90493]
["bitfinex","ETHUSD",1738537248327,9.07375478,2860.1,2857.6,3.49935]
["bitfinex","ETHUSD",1738537248581,9.07375478,2860.1,2856.0,0.1]
["bitfinex","ETHUSD",1738537248582,3.49708,2859.6,2857.8,3.49913]
["bitfinex","ETHUSD",1738537248761,3.49757,2859.2,2857.8,3.49913]
["bitfinex","ETHUSD",1738537248955,0.699481,2859.2,2856.5,0.68199447]
["bitfinex","ETHUSD",1738537249155,3.49827,2858.6,2856.2,17.4037]
["bitfinex","ETHUSD",1738537249403,3.49938,2857.7,2856.2,17.4037]
["bitfinex","ETHUSD",1738537249656,3.50004,2857.2,2855.9,3.50145]
["bitfinex","ETHUSD",1738537249900,12.77233478,2858.3,2855.4,3.50212]
["bitfinex","ETHUSD",1738537249901,3.49968,2857.4,2855.4,3.50212]
["bitfinex","ETHUSD",1738537250220,9.07375478,2858.3,2855.1,0.0075]
["bitfinex","ETHUSD",1738537250411,3.50063,2856.7,2854.7,17.4037]
["bitfinex","ETHUSD",1738537250616,3.50063,2856.7,2855.2,3.50226]
["bitfinex","ETHUSD",1738537250820,0.04376562,2857.0,2854.5,3.50321]
["bitfinex","ETHUSD",1738537250952,3.50138,2856.1,2854.3,4.0]
["bitfinex","ETHUSD",1738537251151,3.50077,2856.6,2854.3,4.0]
["bitfinex","ETHUSD",1738537251359,3.4998,2857.3,2854.4,7.00672]
["bitfinex","ETHUSD",1738537251553,3.4998,2857.3,2855.6,3.50186]
["bitfinex","ETHUSD",1738537251554,3.50054,2856.7,2855.6,3.50186]
["bitfinex","ETHUSD",1738537251858,3.50054,2856.7,2855.5,3.50198]
["bitfinex","ETHUSD",1738537252233,3.50079,2856.5,2855.1,3.50249]
["bitfinex","ETHUSD",1738537252412,3.50236,2855.3,2854.0,1.399851]
["bitfinex","ETHUSD",1738537252712,0.1,2856.9,2853.4,2.0]
["bitfinex","ETHUSD",1738537252924,0.04376929,2856.9,2854.3,2.0]
["bitfinex","ETHUSD",1738537253050,0.1,2857.7,2854.0,3.50385]
["bitfinex","ETHUSD",1738537253051,3.4998,2857.4,2856.1,3.50119]
["bitfinex","ETHUSD",1738537253253,0.05486252,2858.2,2856.5,0.0075]
["bitfinex","ETHUSD",1738537253539,0.05486252,2858.2,2856.9,0.015]
["bitfinex","ETHUSD",1738537253657,0.05486252,2858.2,2858.1,3.49882]
["bitfinex","ETHUSD",1738537253853,0.05486252,2858.2,2857.7,3.49929]
["bitfinex","ETHUSD",1738537254169,5.55,2858.4,2857.0,2.0]
["bitfinex","ETHUSD",1738537254369,5.55,2858.4,2858.3,3.51358]
["bitfinex","ETHUSD",1738537254977,5.55,2858.4,2857.3,3.4998]
["bitfinex","ETHUSD",1738537255253,3.5003,2856.9,2855.8,3.50153]
["bitfinex","ETHUSD",1738537255461,3.50132,2856.1,2855.0,3.50253]
["bitfinex","ETHUSD",1738537255773,3.51529,2856.9,2854.2,3.5036]
["bitfinex","ETHUSD",1738537255972,3.51529,2856.9,2854.1,19.4037]
["bitfinex","ETHUSD",1738537255973,0.015,2856.9,2854.1,19.4037]
["bitfinex","ETHUSD",1738537256187,0.25126572,2857.0,2854.1,17.4037]
["bitfinex","ETHUSD",1738537256188,0.0075,2856.6,2854.1,17.4037]
["bitfinex","ETHUSD",1738537256388,3.5022,2855.4,2854.1,17.4037]
["bitfinex","ETHUSD",1738537256626,3.5022,2855.4,2853.3,3.5047]
["bitfinex","ETHUSD",1738537256772,3.50188,2855.7,2854.1,3.50373]
["bitfinex","ETHUSD",1738537256971,3.50145,2856.0,2854.9,3.50274]
["bitfinex","ETHUSD",1738537257217,3.50129,2856.1,2855.0,3.50262]
["bitfinex","ETHUSD",1738537257419,3.5014,2856.0,2854.9,3.50271]
["bitfinex","ETHUSD",1738537257620,3.50152,2855.9,2854.9,3.50271]
["bitfinex","ETHUSD",1738537257838,3.50066,2856.6,2854.2,3.5036]
["bitfinex","ETHUSD",1738537257839,3.50067,2856.6,2855.3,3.50224]
["bitfinex","ETHUSD",1738537258138,5.55,2857.7,2854.7,2.0]
["bitfinex","ETHUSD",1738537258337,3.50044,2856.8,2855.7,3.50166]
["bitfinex","ETHUSD",1738537258623,5.55,2857.7,2854.7,3.5029]
["bitfinex","ETHUSD",1738537258624,3.50153,2855.9,2854.7,3.5029]
["bitfinex","ETHUSD",1738537258839,0.0075,2856.4,2854.3,17.4037]
["bitfinex","ETHUSD",1738537259016,3.50328,2854.5,2854.3,17.4037]
["bitfinex","ETHUSD",1738537259175,3.50328,2854.5,2852.0,0.68828701]
["bitfinex","ETHUSD",1738537259176,7.00548,2854.9,2852.6,3.50555]
["bitfinex","ETHUSD",1738537259384,4.25730209,2854.8,2852.7,3.50534]
["bitfinex","ETHUSD",1738537259635,3.50367,2854.2,2852.3,17.4037]
["bitfinex","ETHUSD",1738537259823,3.50263,2855.0,2853.2,3.5048]
["bitfinex","ETHUSD",1738537259995,3.50269,2855.0,2853.8,2.04639913]
["bitfinex","ETHUSD",1738537260179,3.50166,2855.8,2854.7,3.50298]
["bitfinex","ETHUSD",1738537260531,0.04377804,2855.7,2853.2,0.18253406]
["bitfinex","ETHUSD",1738537260736,3.50349,2854.3,2853.2,3.5048]
["bitfinex","ETHUSD",1738537260943,3.50349,2854.3,2853.3,3.50465]
["bitfinex","ETHUSD",1738537261102,0.04379823,2854.2,2852.4,17.4037]
["bitfinex","ETHUSD",1738537261280,3.50495,2853.1,2852.4,17.4037]
["bitfinex","ETHUSD",1738537261622,3.50495,2853.1,2851.3,3.50714]
["bitfinex","ETHUSD",1738537261826,3.50495,2853.1,2853.0,1e-06]
["bitfinex","ETHUSD",1738537262124,0.2,2855.3,2853.0,1e-06]
["bitfinex","ETHUSD",1738537262427,3.50115,2856.2,2853.0,1e-06]
["bitfinex","ETHUSD",1738537262643,3.881395,2856.1,2854.8,3.50275]
["bitfinex","ETHUSD",1738537262929,5.55,2856.7,2854.1,2.0]
["bitfinex","ETHUSD",1738537263077,5.55,2856.7,2854.4,3.50327]
["bitfinex","ETHUSD",1738537263280,0.04377,2856.6,2853.0,1e-06]
["bitfinex","ETHUSD",1738537263515,3.50472,2853.3,2853.0,1e-06]
["bitfinex","ETHUSD",1738537263740,3.50495,2853.1,2853.0,1e-06]
["bitfinex","ETHUSD",1738537264054,4.220917,2853.1,2853.0,1e-06]
["bitfinex","ETHUSD",1738537264257,4.220917,2853.1,2851.2,17.4037]
["bitfinex","ETHUSD",1738537264258,3.50642,2852.0,2851.2,17.4037]
["bitfinex","ETHUSD",1738537264465,3.50508,2853.0,2851.3,3.50717]
["bitfinex","ETHUSD",1738537264658,0.1,2854.4,2851.2,17.4037]
["bitfinex","ETHUSD",1738537264659,3.50422,2853.7,2851.2,0.015]
["bitfinex","ETHUSD",1738537264872,3.50422,2853.7,2852.4,3.50578]
["bitfinex","ETHUSD",1738537264873,3.50466,2853.4,2852.4,3.50578]
["bitfinex","ETHUSD",1738537265172,3.5025,2855.1,2852.3,2.0]
["bitfinex","ETHUSD",1738537265330,0.35025,2855.0,2853.8,3.504]
["bitfinex","ETHUSD",1738537265528,3.50423,2853.7,2852.6,3.50557]
["bitfinex","ETHUSD",1738537265856,3.50338,2854.4,2852.2,3.50606]
["bitfinex","ETHUSD",1738537266154,3.50299,2854.7,2853.6,3.50429]
["bitfinex","ETHUSD",1738537266460,0.2,2854.5,2851.1,5.50735]
["bitfinex","ETHUSD",1738537266659,0.2,2854.5,2850.8,17.4037]
["bitfinex","ETHUSD",1738537266660,3.5065,2851.9,2850.8,17.4037]
["bitfinex","ETHUSD",1738537266805,3.50668,2851.7,2850.8,17.4037]
["bitfinex","ETHUSD",1738537267006,3.5129,2852.8,2850.8,17.4037]
["bitfinex","ETHUSD",1738537267007,3.5497756,2852.3,2850.8,17.4037]
["bitfinex","ETHUSD",1738537267247,3.50647,2851.9,2850.8,20.91148]
["bitfinex","ETHUSD",1738537267481,3.50647,2851.9,2850.8,3.50778]
["bitfinex","ETHUSD",1738537267688,3.50678,2851.7,2850.4,3.50825]
["bitfinex","ETHUSD",1738537267851,0.350647,2851.9,2850.3,3.5083]
["bitfinex","ETHUSD",1738537268039,0.2,2851.5,2849.9,1.402467]
["bitfinex","ETHUSD",1738537268245,3.50877,2850.0,2849.9,1.402467]
["bitfinex","ETHUSD",1738537268489,3.5084,2850.4,2848.4,3.51073]
["bitfinex","ETHUSD",1738537268699,3.50891,2849.9,2848.4,3.51073]
["bitfinex","ETHUSD",1738537268870,9.07375478,2852.0,2848.7,2.0]
["bitfinex","ETHUSD",1738537269080,3.5068,2851.6,2849.0,3.51]
["bitfinex","ETHUSD",1738537269240,3.50915,2849.7,2848.7,3.51026]
["bitfinex","ETHUSD",1738537269440,3.51,2849.0,2848.0,3.51123]
["bitfinex","ETHUSD",1738537269677,3.51,2849.0,2847.4,0.0090052]
["bitfinex","ETHUSD",1738537269998,0.04388465,2849.1,2847.4,0.0090052]
["bitfinex","ETHUSD",1738537270201,0.04388465,2849.1,2847.4,5.2e-06]
["bitfinex","ETHUSD",1738537270202,3.51185,2847.5,2847.4,5.2e-06]
["bitfinex","ETHUSD",1738537270511,3.55575935,2847.5,2847.4,5.2e-06]
["bitfinex","ETHUSD",1738537270795,3.51136,2847.9,2847.4,5.2e-06]
["bitfinex","ETHUSD",1738537271001,9.07375478,2849.2,2847.4,5.2e-06]
["bitfinex","ETHUSD",1738537271298,3.51136,2847.9,2847.4,5.2e-06]
["bitfinex","ETHUSD",1738537271492,3.51185,2847.5,2847.4,5.2e-06]
["bitfinex","ETHUSD",1738537271861,3.5129,2846.7,2846.4,0.01083249]
["bitfinex","ETHUSD",1738537272077,3.51308,2846.5,2846.4,0.01083249]
["bitfinex","ETHUSD",1738537272277,7.02222,2848.1,2846.4,0.01083249]
["bitfinex","ETHUSD",1738537272461,9.37375478,2848.2,2846.4,0.01083249]
["bitfinex","ETHUSD",1738537272462,3.51308,2846.5,2846.4,0.01083249]
["bitfinex","ETHUSD",1738537272946,3.55699865,2846.5,2846.4,0.01083249]
["bitfinex","ETHUSD",1738537273147,3.51308,2846.5,2846.4,0.01083249]
["bitfinex","ETHUSD",1738537273405,3.51436,2845.5,2845.0,0.03718296]
["bitfinex","ETHUSD",1738537273600,9.11769365,2846.4,2845.0,0.03718296]
["bitfinex","ETHUSD",1738537273752,3.51333,2846.4,2845.2,3.51468]
["bitfinex","ETHUSD",1738537273949,3.5139,2845.9,2845.0,0.03718296]
["bitfinex","ETHUSD",1738537274153,0.04392995,2845.8,2845.0,0.03718296]
["bitfinex","ETHUSD",1738537274403,3.51472,2845.2,2845.0,0.03718296]
["bitfinex","ETHUSD",1738537274750,3.51402,2845.8,2845.0,0.03718296]
["bitfinex","ETHUSD",1738537274946,12.58588478,2847.3,2845.5,3.51431]
["bitfinex","ETHUSD",1738537275151,0.04391981,2847.2,2845.8,3.51388]
["bitfinex","ETHUSD",1738537275351,3.51249,2847.0,2845.8,3.51388]
["bitfinex","ETHUSD",1738537275598,0.04391553,2847.3,2846.5,0.0075]
["bitfinex","ETHUSD",1738537275778,0.1,2848.6,2845.6,1.404743]
["bitfinex","ETHUSD",1738537275975,9.98113026,2849.1,2845.6,1.404743]
["bitfinex","ETHUSD",1738537275976,9.07375478,2848.2,2845.6,1.404743]
["bitfinex","ETHUSD",1738537276178,0.06396301,2848.2,2845.6,1.404743]
["bitfinex","ETHUSD",1738537276383,3.51037,2848.7,2847.4,3.51189]
["bitfinex","ETHUSD",1738537276701,3.51037,2848.7,2845.5,0.2]
["bitfinex","ETHUSD",1738537276702,3.51123,2848.1,2846.0,3.51359]
["bitfinex","ETHUSD",1738537276902,0.0075,2847.8,2845.7,0.35655381]
["bitfinex","ETHUSD",1738537277083,0.0075,2847.8,2845.6,1.404311]
["bitfinex","ETHUSD",1738537277084,3.51212,2847.3,2845.6,1.404311]
["bitfinex","ETHUSD",1738537277291,3.51407,2845.7,2845.6,1.404311]
["bitfinex","ETHUSD",1738537277604,3.5135,2846.2,2845.6,1.404311]
["bitfinex","ETHUSD",1738537277814,3.51318,2846.5,2844.4,0.2397703]
["bitfinex","ETHUSD",1738537278103,3.51274,2846.8,2845.7,3.51403]
["bitfinex","ETHUSD",1738537278305,0.04391643,2846.7,2844.6,3.51541]
["bitfinex","ETHUSD",1738537278530,3.51481,2845.1,2844.4,0.2397703]
["bitfinex","ETHUSD",1738537279008,3.51481,2845.1,2845.0,2.96e-06]
["bitfinex","ETHUSD",1738537279356,3.5146,2845.3,2845.0,2.96e-06]
["bitfinex","ETHUSD",1738537279552,3.51345,2846.2,2845.0,2.96e-06]
["bitfinex","ETHUSD",1738537279800,3.51285,2846.7,2845.6,3.51418]
["bitfinex","ETHUSD",1738537280002,3.51285,2846.7,2845.4,3.51443]
["bitfinex","ETHUSD",1738537280003,3.51033,2848.8,2846.5,3.51308]
["bitfinex","ETHUSD",1738537280186,14.29982029,2849.1,2846.5,3.51308]
["bitfinex","ETHUSD",1738537280187,7.25e-06,2846.6,2846.5,3.52808]
["bitfinex","ETHUSD",1738537280572,3.51251,2847.0,2845.4,17.4037]
["bitfinex","ETHUSD",1738537280801,3.51123,2848.0,2845.9,3.51379]
["bitfinex","ETHUSD",1738537280802,3.5124,2847.1,2845.9,3.51379]
["bitfinex","ETHUSD",1738537281009,3.5124,2847.1,2845.4,17.4037]
["bitfinex","ETHUSD",1738537281010,3.51273,2846.8,2845.6,3.51411]
["bitfinex","ETHUSD",1738537281308,3.51333,2846.3,2845.4,17.4037]
["bitfinex","ETHUSD",1738537281521,0.015,2846.1,2845.0,2.96e-06]
["bitfinex","ETHUSD",1738537281699,3.51481,2845.1,2845.0,2.96e-06]
["bitfinex","ETHUSD",1738537282019,3.51354,2846.2,2845.0,3.51493296]
["bitfinex","ETHUSD",1738537282158,3.51354,2846.2,2845.1,3.51479]
["bitfinex","ETHUSD",1738537282358,0.2,2847.6,2845.1,3.51479]
["bitfinex","ETHUSD",1738537282359,3.51202,2847.4,2846.3,3.51328]
["bitfinex","ETHUSD",1738537282551,3.51024,2848.8,2845.7,3.51402]
["bitfinex","ETHUSD",1738537282754,0.1,2847.7,2845.1,3.6309781]
["bitfinex","ETHUSD",1738537283010,3.51469,2845.2,2845.1,0.1161681]
["bitfinex","ETHUSD",1738537283312,3.51469,2845.2,2845.0,2.96e-06]
["bitfinex","ETHUSD",1738537283313,3.51481,2845.1,2845.0,2.96e-06]
["bitfinex","ETHUSD",1738537283521,3.51691,2843.4,2842.6,0.72634321]
["bitfinex","ETHUSD",1738537283659,3.51674,2843.6,2842.6,0.72634321]
["bitfinex","ETHUSD",1738537283861,3.51691,2843.4,2843.3,4.4e-06]
["bitfinex","ETHUSD",1738537284472,3.56088653,2843.4,2843.3,4.4e-06]
["bitfinex","ETHUSD",1738537284673,3.56088653,2843.4,2841.9,0.0090052]
["bitfinex","ETHUSD",1738537284674,4.26864118,2843.4,2841.9,0.0090052]
["bitfinex","ETHUSD",1738537284915,3.51864,2842.0,2841.9,0.0090052]
["bitfinex","ETHUSD",1738537285428,3.51864,2842.0,2841.9,5.2e-06]
["bitfinex","ETHUSD",1738537285584,3.56263904,2842.0,2841.9,5.2e-06]
["bitfinex","ETHUSD",1738537285780,0.2,2843.6,2841.9,5.2e-06]
["bitfinex","ETHUSD",1738537286024,0.04398483,2843.3,2841.9,5.2e-06]
["bitfinex","ETHUSD",1738537286161,3.5165,2843.8,2841.9,5.2e-06]
["bitfinex","ETHUSD",1738537286368,3.51654,2843.7,2842.7,3.51774]
["bitfinex","ETHUSD",1738537286609,3.51567,2844.4,2842.8,3.51765]
["bitfinex","ETHUSD",1738537286760,14.62375478,2845.5,2842.6,0.0075]
["bitfinex","ETHUSD",1738537286961,1.60335358,2845.1,2842.4,1.618]
["bitfinex","ETHUSD",1738537287319,1.60335358,2845.1,2840.6,1.618]
["bitfinex","ETHUSD",1738537287320,0.0075,2843.3,2840.6,1.618]
["bitfinex","ETHUSD",1738537287491,3.51864,2842.0,2840.6,1.618]
["bitfinex","ETHUSD",1738537287690,3.56263909,2842.0,2840.0,3.52109]
["bitfinex","ETHUSD",1738537287879,3.52063,2840.4,2839.9,1.618]
["bitfinex","ETHUSD",1738537288076,3.52,2841.0,2839.9,3.52118]
["bitfinex","ETHUSD",1738537288311,3.52,2841.0,2839.5,0.2028944]
["bitfinex","ETHUSD",1738537288312,0.04400593,2840.9,2839.5,0.2028944]
["bitfinex","ETHUSD",1738537288513,0.0075,2841.3,2839.5,0.2028944]
["bitfinex","ETHUSD",1738537288514,3.52046,2840.6,2839.5,0.2028944]
["bitfinex","ETHUSD",1738537288709,3.51893,2841.8,2839.6,3.52162]
["bitfinex","ETHUSD",1738537288710,3.52004,2840.9,2839.6,3.52162]
["bitfinex","ETHUSD",1738537288918,0.04401307,2840.8,2839.5,0.2028944]
["bitfinex","ETHUSD",1738537289217,3.52038,2840.6,2839.5,0.2028944]
["bitfinex","ETHUSD",1738537289421,1.5725,2841.5,2839.5,0.2028944]
["bitfinex","ETHUSD",1738537289627,1.6336,2842.1,2839.7,0.1]
["bitfinex","ETHUSD",1738537289912,9.07375478,2842.8,2840.7,3.62025]
["bitfinex","ETHUSD",1738537289913,5.15137,2842.8,2840.7,3.62025]
["bitfinex","ETHUSD",1738537290123,3.51738,2843.1,2842.1,3.51848]
["bitfinex","ETHUSD",1738537290263,1.6657,2843.5,2841.9,0.015]
["bitfinex","ETHUSD",1738537290463,3.51704,2843.3,2841.1,10.55928]
["bitfinex","ETHUSD",1738537290689,1.5805,2844.2,2842.6,3.51788]
["bitfinex","ETHUSD",1738537290892,1.5805,2845.0,2842.2,1.5034]
["bitfinex","ETHUSD",1738537291061,3.51756,2842.9,2842.2,1.5034]
["bitfinex","ETHUSD",1738537291260,3.51756,2842.9,2841.1,3.51968]
["bitfinex","ETHUSD",1738537291261,3.51815,2842.4,2841.2,1.5034]
["bitfinex","ETHUSD",1738537291462,3.5194,2841.4,2840.6,1.5034]
["bitfinex","ETHUSD",1738537291675,3.52052,2840.5,2839.9,1.6167]
["bitfinex","ETHUSD",1738537291915,3.51964,2841.2,2839.9,1.6167]
["bitfinex","ETHUSD",1738537292070,3.52117,2840.0,2839.5,0.2028944]
["bitfinex","ETHUSD",1738537292271,3.52125,2839.9,2839.8,1e-05]
["bitfinex","ETHUSD",1738537292471,0.90523801,2839.9,2836.7,1.5939]
["bitfinex","ETHUSD",1738537292674,0.90523801,2839.9,2837.2,1.407926]
["bitfinex","ETHUSD",1738537292874,0.861212,2839.9,2838.1,1.5939]
["bitfinex","ETHUSD",1738537293075,3.5217,2839.6,2838.6,3.52285]
["bitfinex","ETHUSD",1738537293320,3.52135,2839.9,2839.0,3.52234]
["bitfinex","ETHUSD",1738537293480,1.5697,2840.1,2838.5,3.52298]
["bitfinex","ETHUSD",1738537293481,3.52137,2839.8,2838.5,3.52298]
["bitfinex","ETHUSD",1738537293678,1.5697,2840.1,2838.1,3.002328]
["bitfinex","ETHUSD",1738537293679,3.52162,2839.6,2838.1,3.002328]
["bitfinex","ETHUSD",1738537293880,3.52249,2838.9,2837.7,3.52395]
["bitfinex","ETHUSD",1738537294082,3.52249,2838.9,2837.4,3.52434]
["bitfinex","ETHUSD",1738537294406,3.52264,2838.8,2837.5,3.5242]
["bitfinex","ETHUSD",1738537294587,3.52196,2839.4,2838.3,3.52322]
["bitfinex","ETHUSD",1738537294791,3.52154,2839.7,2837.6,0.3]
["bitfinex","ETHUSD",1738537295141,3.5213,2839.9,2838.8,3.5226]
["bitfinex","ETHUSD",1738537295316,3.52114,2840.0,2838.9,3.52249]
["bitfinex","ETHUSD",1738537295533,0.55311117,2839.9,2837.3,3.52447]
["bitfinex","ETHUSD",1738537295814,5.07702,2838.1,2836.8,3.52508]
["bitfinex","ETHUSD",1738537296132,3.52398,2837.7,2836.1,1.5714]
["bitfinex","ETHUSD",1738537296330,0.39646847,2837.6,2836.2,4.0]
["bitfinex","ETHUSD",1738537296531,0.0440698,2837.8,2836.1,1.5714]
["bitfinex","ETHUSD",1738537296823,1.5535,2838.8,2836.7,3.52511]
["bitfinex","ETHUSD",1738537297022,1.5535,2838.8,2836.3,0.2090052]
["bitfinex","ETHUSD",1738537297023,1.5981,2839.6,2838.1,0.0075]
["bitfinex","ETHUSD",1738537297219,0.04403361,2839.5,2837.8,1.6356]
["bitfinex","ETHUSD",1738537297534,7.04522,2838.8,2836.2,1.5173]
["bitfinex","ETHUSD",1738537297687,3.52302,2838.5,2836.2,5.04309]
["bitfinex","ETHUSD",1738537298031,3.52517,2836.8,2836.2,1.5173]
["bitfinex","ETHUSD",1738537298182,3.52546,2836.6,2835.8,0.2028944]
["bitfinex","ETHUSD",1738537298393,1.5845,2838.4,2836.2,3.52574]
["bitfinex","ETHUSD",1738537298704,5.15453,2839.8,2837.4,0.1]
["bitfinex","ETHUSD",1738537299026,3.52154,2839.7,2838.8,3.52254]
["bitfinex","ETHUSD",1738537299378,3.52076,2840.3,2839.1,3.52224]
["bitfinex","ETHUSD",1738537299717,3.52076,2840.3,2838.1,0.0075]
["bitfinex","ETHUSD",1738537299718,0.04402311,2840.2,2838.9,5.11392]
["bitfinex","ETHUSD",1738537300215,3.52164,2839.6,2838.9,1.5915]
["bitfinex","ETHUSD",1738537300220,0.04402737,2839.5,2838.0,3.52351]
["bitfinex","ETHUSD",1738537300392,1.5645,2839.4,2836.8,1.5915]
["bitfinex","ETHUSD",1738537300572,1.5645,2839.4,2836.1,1.5915]
["bitfinex","ETHUSD",1738537300573,3.52509,2836.8,2836.1,1.5915]
["bitfinex","ETHUSD",1738537300773,3.5241,2837.6,2836.1,3.52595]
["bitfinex","ETHUSD",1738537301085,3.52498,2836.9,2835.9,3.52618]
["bitfinex","ETHUSD",1738537301503,1.6057,2837.7,2836.9,0.55304607]
["bitfinex","ETHUSD",1738537301673,1.5218,2838.5,2836.9,0.55304607]
["bitfinex","ETHUSD",1738537301876,0.04405082,2838.4,2836.9,0.55304607]
["bitfinex","ETHUSD",1738537302175,3.52343,2838.2,2836.9,0.55304607]
["bitfinex","ETHUSD",1738537302378,3.52296,2838.6,2836.9,0.55304607]
["bitfinex","ETHUSD",1738537302731,3.52299,2838.5,2837.4,3.52426]
["bitfinex","ETHUSD",1738537302928,1.5218,2839.2,2837.4,3.52426]
["bitfinex","ETHUSD",1738537302929,1.5218,2839.2,2837.6,0.015]
["bitfinex","ETHUSD",1738537303128,0.04403465,2839.1,2837.5,1.613]
["bitfinex","ETHUSD",1738537303308,3.52337,2838.2,2836.8,1.613]
["bitfinex","ETHUSD",1738537303651,3.52398,2837.7,2836.8,1.613]
["bitfinex","ETHUSD",1738537303780,0.352337,2838.2,2836.8,1.613]
["bitfinex","ETHUSD",1738537303781,0.352337,2838.2,2837.0,0.0075]
["bitfinex","ETHUSD",1738537303973,1.5081,2839.3,2837.6,3.52408]
["bitfinex","ETHUSD",1738537304290,0.04404742,2839.2,2837.9,3.52361]
["bitfinex","ETHUSD",1738537304512,3.52262,2838.8,2837.1,3.52461]
["bitfinex","ETHUSD",1738537304711,3.5213,2839.9,2839.0,3.52233]
["bitfinex","ETHUSD",1738537304959,1.5303,2840.7,2838.7,0.0075]
["bitfinex","ETHUSD",1738537305130,0.51625641,2840.6,2839.6,3.52162]
["bitfinex","ETHUSD",1738537305276,3.52238,2839.0,2838.1,3.52343]
["bitfinex","ETHUSD",1738537305475,0.04403618,2838.9,2838.0,3.52352]
["bitfinex","ETHUSD",1738537305723,0.04403769,2839.3,2837.9,1.5575]
["bitfinex","ETHUSD",1738537306031,3.5217,2839.6,2838.6,3.52275]
["bitfinex","ETHUSD",1738537306331,3.5217,2839.6,2837.3,5.52437]
["bitfinex","ETHUSD",1738537306332,3.52038,2840.6,2839.7,3.52146]
["bitfinex","ETHUSD",1738537306533,0.04401723,2840.5,2839.2,3.52205]
["bitfinex","ETHUSD",1738537306686,3.52164,2839.6,2838.4,1.6176]
["bitfinex","ETHUSD",1738537306890,3.56540907,2839.8,2838.4,1.6176]
["bitfinex","ETHUSD",1738537307065,3.52132,2839.9,2839.0,3.52235]
["bitfinex","ETHUSD",1738537307273,3.52132,2839.9,2838.6,0.015]
["bitfinex","ETHUSD",1738537307473,3.52065,2840.4,2839.4,3.52184]
["bitfinex","ETHUSD",1738537307687,0.04401804,2840.4,2838.4,1.6176]
["bitfinex","ETHUSD",1738537307903,3.52322,2838.4,2837.8,1.6207]
["bitfinex","ETHUSD",1738537308083,3.52314,2838.4,2837.2,1.6207]
["bitfinex","ETHUSD",1738537308307,0.04405144,2839.4,2837.2,1.6207]
["bitfinex","ETHUSD",1738537308509,3.52211,2839.2,2837.2,1.6207]
["bitfinex","ETHUSD",1738537308827,0.39126002,2839.1,2837.9,3.52372]
["bitfinex","ETHUSD",1738537308973,0.04404026,2839.0,2837.2,1.6207]
["bitfinex","ETHUSD",1738537309328,3.52402,2837.7,2836.4,3.52559]
["bitfinex","ETHUSD",1738537309491,3.52346,2838.2,2837.1,3.5246]
["bitfinex","ETHUSD",1738537309697,1.5203,2838.5,2837.7,3.52397]
["bitfinex","ETHUSD",1738537309698,3.52309,2838.5,2837.7,3.52397]
["bitfinex","ETHUSD",1738537309880,0.04404308,2839.0,2837.5,3.52419]
["bitfinex","ETHUSD",1738537310077,3.52308,2838.5,2837.6,3.52408]
["bitfinex","ETHUSD",1738537310314,0.04404751,2838.4,2837.2,3.52449]
["bitfinex","ETHUSD",1738537310524,3.52316,2838.4,2837.2,3.5245]
["bitfinex","ETHUSD",1738537310671,3.52342,2838.2,2837.4,3.52423]
["bitfinex","ETHUSD",1738537311026,3.52236,2839.0,2837.2,3.5245]
["bitfinex","ETHUSD",1738537311225,3.877,2838.8,2836.6,1.5396]
["bitfinex","ETHUSD",1738537311373,0.43617123,2838.7,2836.6,1.5396]
["bitfinex","ETHUSD",1738537311573,0.04332757,2838.6,2836.6,5.0649]
["bitfinex","ETHUSD",1738537311777,3.52357,2838.1,2836.0,1.9573642]
["bitfinex","ETHUSD",1738537311991,3.52491,2837.0,2836.0,1.6044]
["bitfinex","ETHUSD",1738537312270,3.52514,2836.8,2836.0,1.6044]
["bitfinex","ETHUSD",1738537312490,3.52345,2838.2,2837.1,3.52469]
["bitfinex","ETHUSD",1738537312688,1.5288,2839.2,2837.3,0.015]
["bitfinex","ETHUSD",1738537312941,0.04404349,2839.7,2838.0,0.015]
["bitfinex","ETHUSD",1738537313249,0.0440222,2839.7,2838.0,1.579]
["bitfinex","ETHUSD",1738537313449,3.56568185,2839.6,2838.6,3.52285]
["bitfinex","ETHUSD",1738537313591,5.6773076,2839.8,2839.0,3.52224]
["bitfinex","ETHUSD",1738537313786,5.6773076,2839.8,2838.0,1.579]
["bitfinex","ETHUSD",1738537314037,5.6773076,2839.8,2839.7,3.52149]
["bitfinex","ETHUSD",1738537314552,5.6773076,2839.8,2839.4,3.52182]
["bitfinex","ETHUSD",1738537314839,5.6773076,2839.8,2839.5,3.52171]
["bitfinex","ETHUSD",1738537315189,5.6773076,2839.8,2839.7,3.52149]
["bitfinex","ETHUSD",1738537315387,3.52166,2839.6,2838.6,1.613]
["bitfinex","ETHUSD",1738537315636,3.52205,2839.3,2838.6,1.613]
["bitfinex","ETHUSD",1738537315790,0.0433543,2839.2,2838.0,1.613]
["bitfinex","ETHUSD",1738537316185,3.52234,2839.1,2838.0,1.613]
["bitfinex","ETHUSD",1738537316393,5.55,2838.1,2837.3,1.613]
["bitfinex","ETHUSD",1738537316646,3.52523,2836.7,2835.9,3.52621]
["bitfinex","ETHUSD",1738537316849,3.52509,2836.9,2836.1,3.52594]
["bitfinex","ETHUSD",1738537317051,3.52497,2836.9,2835.9,3.52621]
["bitfinex","ETHUSD",1738537317250,3.52544,2836.6,2835.8,0.2028944]
["bitfinex","ETHUSD",1738537317431,1.96150417,2836.8,2835.8,0.2028944]
["bitfinex","ETHUSD",1738537317754,5.55,2838.1,2836.3,1.5346052]
["bitfinex","ETHUSD",1738537317935,3.52395,2837.8,2836.9,3.52485]
["bitfinex","ETHUSD",1738537318137,5.55,2838.1,2837.4,3.52434]
["bitfinex","ETHUSD",1738537318138,9.07349,2838.1,2837.4,3.52434]
["bitfinex","ETHUSD",1738537318314,5.55,2838.1,2837.4,3.52434]
["bitfinex","ETHUSD",1738537318497,5.55,2838.1,2837.1,3.5247]
["bitfinex","ETHUSD",1738537318697,5.55,2838.1,2838.0,3.5236]
["bitfinex","ETHUSD",1738537318955,5.55,2838.1,2837.4,1.6152]
["bitfinex","ETHUSD",1738537319100,3.52467,2837.2,2836.4,3.52555]
["bitfinex","ETHUSD",1738537319292,3.52436,2837.4,2836.4,3.52559]
["bitfinex","ETHUSD",1738537319627,3.56767364,2838.0,2836.4,0.0075]
["bitfinex","ETHUSD",1738537319946,5.55,2838.1,2837.3,3.52438]
["bitfinex","ETHUSD",1738537320149,5.55,2838.1,2838.0,3.5236]
["bitfinex","ETHUSD",1738537320449,3.5236,2838.0,2836.6,1.5382]
["bitfinex","ETHUSD",1738537320746,7.2036,2838.1,2836.3,0.0090052]
["bitfinex","ETHUSD",1738537321042,3.52448,2837.3,2836.5,3.52537]
["bitfinex","ETHUSD",1738537321256,0.04406848,2837.2,2836.4,1.5382]
["bitfinex","ETHUSD",1738537321431,5.55,2838.1,2836.5,0.2581]
["bitfinex","ETHUSD",1738537321599,5.55,2838.1,2838.0,3.5236]
["bitfinex","ETHUSD",1738537321803,1e-05,2838.1,2838.0,3.5236]
["bitfinex","ETHUSD",1738537322500,1e-05,2838.1,2837.7,1.5654]
["bitfinex","ETHUSD",1738537322703,0.0075,2837.7,2836.3,0.0090052]
["bitfinex","ETHUSD",1738537322899,3.52559,2836.4,2836.3,0.0090052]
["bitfinex","ETHUSD",1738537323134,5.06569,2836.4,2835.8,0.2028944]
["bitfinex","ETHUSD",1738537323349,0.37057038,2835.8,2834.9,0.10874418]
["bitfinex","ETHUSD",1738537323648,3.52833,2834.2,2834.1,1.41035]
["bitfinex","ETHUSD",1738537323890,0.04411065,2834.9,2833.2,2.31448073]
["bitfinex","ETHUSD",1738537324190,3.52896,2833.7,2832.9,0.69445177]
["bitfinex","ETHUSD",1738537324488,5.03265,2835.0,2832.5,1.6251]
["bitfinex","ETHUSD",1738537324713,3.89692038,2835.8,2833.8,1.5995]
["bitfinex","ETHUSD",1738537324714,3.52746,2834.9,2833.8,1.5995]
["bitfinex","ETHUSD",1738537324993,0.37057038,2835.8,2835.7,3.52646]
["bitfinex","ETHUSD",1738537325190,0.37057038,2835.8,2834.2,1.7995]
["bitfinex","ETHUSD",1738537325342,3.8e-07,2835.8,2835.7,3.52646]
["bitfinex","ETHUSD",1738537325538,0.91754351,2837.4,2837.3,3.52447]
["bitfinex","ETHUSD",1738537325984,6.46754351,2839.2,2837.2,3.6246]
["bitfinex","ETHUSD",1738537326152,0.04403744,2838.3,2836.1,0.3011679]
["bitfinex","ETHUSD",1738537326350,0.04406361,2838.1,2835.9,1.5348]
["bitfinex","ETHUSD",1738537326566,1e-05,2838.1,2838.0,3.5236]
["bitfinex","ETHUSD",1738537326789,1e-05,2838.1,2837.8,5.05857]
["bitfinex","ETHUSD",1738537327093,1e-05,2838.1,2836.9,1.5348]
["bitfinex","ETHUSD",1738537327292,1.5711,2837.9,2836.3,3.5256]
["bitfinex","ETHUSD",1738537327612,3.52446,2837.4,2836.4,3.52558]
["bitfinex","ETHUSD",1738537327811,3.52447,2837.3,2836.4,3.52558]
["bitfinex","ETHUSD",1738537327977,3.52549,2836.5,2835.4,0.011372]
["bitfinex","ETHUSD",1738537328164,3.52476,2837.1,2836.2,3.52581]
["bitfinex","ETHUSD",1738537328366,1.6419,2837.8,2835.9,0.0075]
["bitfinex","ETHUSD",1738537328566,1.6419,2837.8,2835.5,0.0075]
["bitfinex","ETHUSD",1738537328567,3.5242,2837.6,2836.0,3.52609]
["bitfinex","ETHUSD",1738537328806,5.16575,2837.8,2836.9,3.52493]
["bitfinex","ETHUSD",1738537329108,0.04405858,2837.7,2835.6,1.6362]
["bitfinex","ETHUSD",1738537329309,3.52573,2836.3,2835.6,1.6362]
["bitfinex","ETHUSD",1738537329493,3.52596,2836.1,2835.4,0.011372]
["bitfinex","ETHUSD",1738537329697,3.52573,2836.3,2835.4,0.011372]
["bitfinex","ETHUSD",1738537329897,3.52547,2836.5,2835.6,3.52653]
["bitfinex","ETHUSD",1738537330102,1.63397683,2836.6,2835.4,0.011372]
["bitfinex","ETHUSD",1738537330424,3.52671,2835.5,2835.4,0.011372]
["bitfinex","ETHUSD",1738537330569,1.61649557,2835.5,2833.5,1.5089]
["bitfinex","ETHUSD",1738537330769,3.52708,2835.2,2833.6,3.52907]
["bitfinex","ETHUSD",1738537331016,3.52739,2835.0,2834.1,3.52843]
["bitfinex","ETHUSD",1738537331187,3.52629,2835.9,2833.7,0.1]
["bitfinex","ETHUSD",1738537331391,0.39671472,2835.8,2833.5,1.5089]
["bitfinex","ETHUSD",1738537331591,0.04408572,2835.8,2833.5,1.5089]
["bitfinex","ETHUSD",1738537331776,3.52785,2834.6,2833.7,3.52887]
["bitfinex","ETHUSD",1738537332225,3.5285,2834.1,2833.5,1.5089]
["bitfinex","ETHUSD",1738537332433,3.52928,2833.5,2832.6,1.411154]
["bitfinex","ETHUSD",1738537332574,3.52907,2833.6,2832.0,1.5119]
["bitfinex","ETHUSD",1738537332768,0.71022374,2833.5,2832.7,3.53019]
["bitfinex","ETHUSD",1738537332972,3.52913,2833.6,2832.7,3.53019]
["bitfinex","ETHUSD",1738537333224,0.1,2833.2,2831.0,17.4037]
["bitfinex","ETHUSD",1738537333527,3.53082,2832.2,2830.3,3.53307]
["bitfinex","ETHUSD",1738537333729,3.53146,2831.7,2830.8,3.5414552]
["bitfinex","ETHUSD",1738537334034,3.53095,2832.1,2830.8,0.0090052]
["bitfinex","ETHUSD",1738537334173,3.53072,2832.3,2831.2,3.53206]
["bitfinex","ETHUSD",1738537334370,3.52932,2833.4,2831.8,3.5312]
["bitfinex","ETHUSD",1738537334672,1.6279,2833.5,2831.5,3.53165]
["bitfinex","ETHUSD",1738537334871,3.5288,2833.9,2832.9,3.52992]
["bitfinex","ETHUSD",1738537335082,5.15636,2834.1,2831.5,1.9156]
["bitfinex","ETHUSD",1738537335083,1.6279,2834.7,2832.2,0.1]
["bitfinex","ETHUSD",1738537335282,0.04411078,2834.6,2832.1,1.6156]
["bitfinex","ETHUSD",1738537335656,3.52852,2834.1,2832.8,3.53004]
["bitfinex","ETHUSD",1738537335790,1.5109,2833.4,2832.1,1.6156]
["bitfinex","ETHUSD",1738537336151,3.52927,2833.5,2832.7,3.53019]
["bitfinex","ETHUSD",1738537336443,0.04412481,2833.4,2831.5,3.53157]
["bitfinex","ETHUSD",1738537336652,1.5531,2832.3,2829.8,19.0028]
["bitfinex","ETHUSD",1738537336828,1.5531,2832.3,2828.5,0.2]
["bitfinex","ETHUSD",1738537336829,5.08554,2830.9,2829.4,3.53428]
["bitfinex","ETHUSD",1738537337142,3.53371,2829.9,2828.9,3.53493]
["bitfinex","ETHUSD",1738537337305,3.53457,2829.2,2828.7,3.55558977]
["bitfinex","ETHUSD",1738537337508,3.53457,2829.2,2827.5,3.53663]
["bitfinex","ETHUSD",1738537337509,1.5794,2829.7,2827.9,1.6207]
["bitfinex","ETHUSD",1738537337728,3.53443,2829.4,2828.4,3.53548]
["bitfinex","ETHUSD",1738537338047,1.5794,2830.4,2828.2,0.1]
["bitfinex","ETHUSD",1738537338206,1.5794,2830.4,2828.0,2.0]
["bitfinex","ETHUSD",1738537338207,0.04417252,2830.8,2829.9,3.53357]
["bitfinex","ETHUSD",1738537338410,1.5794,2831.6,2829.8,1.6207]
["bitfinex","ETHUSD",1738537338616,1.5794,2832.6,2831.4,3.53172]
["bitfinex","ETHUSD",1738537338939,1.5794,2832.6,2830.8,3.53253]
["bitfinex","ETHUSD",1738537338940,3.52982,2833.0,2831.9,3.53115]
["bitfinex","ETHUSD",1738537339137,3.53019,2832.8,2831.9,3.53115]
["bitfinex","ETHUSD",1738537339289,0.75014071,2832.8,2831.0,1.6207]
["bitfinex","ETHUSD",1738537339489,3.52995,2832.9,2831.0,1.6207]
["bitfinex","ETHUSD",1738537339721,1.5794,2833.2,2832.1,3.53092]
["bitfinex","ETHUSD",1738537339937,3.52883,2833.8,2831.0,1.6207]
["bitfinex","ETHUSD",1738537340142,3.5297,2833.1,2831.1,3.53219]
["bitfinex","ETHUSD",1738537340310,0.04413513,2833.0,2831.6,3.53153]
["bitfinex","ETHUSD",1738537340504,0.40150664,2833.0,2831.0,1.6207]
["bitfinex","ETHUSD",1738537340820,0.40150664,2833.0,2830.1,1.6207]
["bitfinex","ETHUSD",1738537340821,3.53176,2831.5,2830.1,1.6207]
["bitfinex","ETHUSD",1738537341026,0.04415422,2831.4,2830.1,1.6207]
["bitfinex","ETHUSD",1738537341337,3.53141,2831.8,2830.8,3.53254]
["bitfinex","ETHUSD",1738537341667,1.623,2833.3,2830.2,0.015]
["bitfinex","ETHUSD",1738537341830,1.623,2833.3,2832.5,3.53044]
["bitfinex","ETHUSD",1738537342139,0.04412744,2833.2,2831.9,3.53109]
["bitfinex","ETHUSD",1738537342337,3.52992,2833.0,2832.0,3.53106]
["bitfinex","ETHUSD",1738537342539,1.623,2833.3,2831.0,3.53231]
["bitfinex","ETHUSD",1738537342540,3.53007,2832.8,2831.0,3.53231]
["bitfinex","ETHUSD",1738537342744,0.04413228,2832.9,2830.4,17.4037]
["bitfinex","ETHUSD",1738537342745,3.53083,2832.2,2831.2,3.53206]
["bitfinex","ETHUSD",1738537342893,3.53125,2831.9,2830.7,3.53257]
["bitfinex","ETHUSD",1738537343098,3.53125,2831.9,2830.4,17.4037]
["bitfinex","ETHUSD",1738537343099,0.04414777,2831.8,2830.4,17.4037]
["bitfinex","ETHUSD",1738537343422,5.19121,2832.7,2831.0,3.53232]
["bitfinex","ETHUSD",1738537343777,3.53162,2831.6,2830.6,3.53269]
["bitfinex","ETHUSD",1738537344043,1.6609,2832.7,2831.1,3.53209]
["bitfinex","ETHUSD",1738537344243,3.52982,2833.0,2832.2,3.53077]
["bitfinex","ETHUSD",1738537344455,3.52982,2833.0,2830.6,0.3]
["bitfinex","ETHUSD",1738537344456,3.53008,2832.8,2831.9,3.53111]
["bitfinex","ETHUSD",1738537344593,3.53105,2832.1,2831.2,3.53198]
["bitfinex","ETHUSD",1738537344990,1.5153,2832.6,2830.8,1.5466]
["bitfinex","ETHUSD",1738537345250,1.5153,2833.3,2830.8,1.5466]
["bitfinex","ETHUSD",1738537345392,3.53171,2831.5,2830.3,3.53319]
["bitfinex","ETHUSD",1738537345775,3.53232,2831.0,2830.0,3.53355]
["bitfinex","ETHUSD",1738537345890,0.04416731,2830.9,2829.6,3.53395]
["bitfinex","ETHUSD",1738537346089,0.353171,2831.5,2829.0,3.53481]
["bitfinex","ETHUSD",1738537346090,0.353171,2831.5,2829.4,7.06862]
["bitfinex","ETHUSD",1738537346289,0.353171,2831.5,2828.9,1.6257]
["bitfinex","ETHUSD",1738537346290,3.53077,2832.3,2830.6,1.6257]
["bitfinex","ETHUSD",1738537346542,3.53077,2832.3,2829.8,0.1]
["bitfinex","ETHUSD",1738537346543,0.04414579,2832.2,2829.6,1.6257]
["bitfinex","ETHUSD",1738537346723,1.6271,2831.9,2829.6,1.6257]
["bitfinex","ETHUSD",1738537347015,3.53268,2830.8,2829.8,3.53381]
["bitfinex","ETHUSD",1738537347220,1.6271,2831.9,2829.8,0.0075]
["bitfinex","ETHUSD",1738537347434,3.53253,2830.9,2830.0,3.53353]
["bitfinex","ETHUSD",1738537347617,1.6271,2831.9,2829.7,3.53394]
["bitfinex","ETHUSD",1738537347944,0.2,2833.3,2829.7,3.53394]
["bitfinex","ETHUSD",1738537347945,0.04414893,2831.8,2829.8,2.1]
["bitfinex","ETHUSD",1738537348145,1.5672,2832.5,2828.5,1.73423682]
["bitfinex","ETHUSD",1738537348146,1.5672,2832.5,2830.9,0.015]
["bitfinex","ETHUSD",1738537348444,1.5672,2833.3,2832.8,3.53]
["bitfinex","ETHUSD",1738537348742,3.52971,2833.1,2832.2,3.53081]
["bitfinex","ETHUSD",1738537348965,0.2,2835.1,2831.7,3.53144]
["bitfinex","ETHUSD",1738537349260,0.04411541,2835.0,2834.1,3.52838]
["bitfinex","ETHUSD",1738537349459,0.04411541,2835.0,2832.4,7.06114]
["bitfinex","ETHUSD",1738537349460,3.52761,2834.8,2833.9,3.5287]
["bitfinex","ETHUSD",1738537349640,5.09973,2835.5,2833.0,3.52974]
["bitfinex","ETHUSD",1738537349641,5.09966,2835.5,2833.0,3.52974]
["bitfinex","ETHUSD",1738537349957,3.52925,2833.5,2831.6,17.4037]
["bitfinex","ETHUSD",1738537350189,5.04652,2834.4,2833.2,3.52946]
["bitfinex","ETHUSD",1738537350368,1.5184,2834.4,2833.1,0.015]
["bitfinex","ETHUSD",1738537350503,1.5184,2834.4,2834.1,3.52844]
["bitfinex","ETHUSD",1738537350711,0.0441031,2835.1,2834.7,3.5276]
["bitfinex","ETHUSD",1738537350712,1.5372,2835.1,2834.7,3.5276]
["bitfinex","ETHUSD",1738537350906,1.58129208,2835.1,2833.7,3.52892]
["bitfinex","ETHUSD",1738537351152,1.58129208,2835.1,2831.6,9.16991172]
["bitfinex","ETHUSD",1738537351153,1.5372,2835.1,2833.3,7.0589]
["bitfinex","ETHUSD",1738537351361,3.40927009,2835.2,2833.6,0.015]
["bitfinex","ETHUSD",1738537351661,3.40927009,2835.2,2833.4,2.0]
["bitfinex","ETHUSD",1738537351870,5.55,2834.9,2832.7,2.0]
["bitfinex","ETHUSD",1738537352012,5.55,2834.9,2832.6,2.0]
["bitfinex","ETHUSD",1738537352215,3.52802,2834.5,2832.3,1.6396]
["bitfinex","ETHUSD",1738537352465,0.0441008,2834.8,2834.0,3.52856]
["bitfinex","ETHUSD",1738537352466,0.555,2834.8,2834.0,3.52856]
["bitfinex","ETHUSD",1738537352671,5.55,2834.9,2833.3,3.52939]
["bitfinex","ETHUSD",1738537352813,3.52918,2833.6,2832.5,3.53041]
["bitfinex","ETHUSD",1738537353019,1.5844,2833.8,2832.3,1.5541]
["bitfinex","ETHUSD",1738537353218,5.11323,2833.8,2832.3,1.5541]
["bitfinex","ETHUSD",1738537353461,1.5844,2833.8,2832.3,1.5541]
["bitfinex","ETHUSD",1738537353777,0.55542838,2833.7,2832.3,1.5541]
["bitfinex","ETHUSD",1738537354066,1.5844,2834.8,2833.7,3.52895]
["bitfinex","ETHUSD",1738537354242,1.5844,2834.8,2833.3,0.015]
["bitfinex","ETHUSD",1738537354243,1.5844,2834.8,2834.1,3.52843]
["bitfinex","ETHUSD",1738537354449,1.5844,2834.8,2834.2,3.52832]
["bitfinex","ETHUSD",1738537354652,5.55,2834.9,2834.8,3.52758]
["bitfinex","ETHUSD",1738537354964,5.55,2835.8,2835.7,3.52646]
["bitfinex","ETHUSD",1738537355488,3.52678,2835.5,2834.6,3.5278]
["bitfinex","ETHUSD",1738537355621,5.55,2835.8,2835.3,3.52684]
["bitfinex","ETHUSD",1738537355812,5.55,2835.8,2834.7,0.015]
["bitfinex","ETHUSD",1738537356016,5.55,2836.4,2836.3,3.52572]
["bitfinex","ETHUSD",1738537356212,3.7872,2836.4,2836.3,3.54072]
["bitfinex","ETHUSD",1738537356445,5.55,2837.4,2836.6,3.74034]
["bitfinex","ETHUSD",1738537356446,9e-08,2836.7,2836.6,3.74034]
["bitfinex","ETHUSD",1738537356647,3.78782009,2837.4,2837.3,3.53197]
["bitfinex","ETHUSD",1738537356857,3.78782009,2837.4,2836.8,0.2]
["bitfinex","ETHUSD",1738537356858,3.52523,2836.7,2835.7,20.93013]
["bitfinex","ETHUSD",1738537357060,3.52523,2836.7,2833.5,1.78387353]
["bitfinex","ETHUSD",1738537357061,1.6647,2836.6,2834.6,0.2103]
["bitfinex","ETHUSD",1738537357260,1.6647,2836.6,2834.9,3.52746]
["bitfinex","ETHUSD",1738537357261,0.04407788,2836.5,2834.9,3.52746]
["bitfinex","ETHUSD",1738537357563,1.6647,2837.2,2836.7,3.52517]
["bitfinex","ETHUSD",1738537357770,3.78782009,2837.4,2835.9,0.2103]
["bitfinex","ETHUSD",1738537358070,3.78782009,2837.4,2834.9,1.73187877]
["bitfinex","ETHUSD",1738537358071,3.78782009,2837.4,2834.7,17.4037]
["bitfinex","ETHUSD",1738537358283,5.18932,2837.2,2834.7,17.4037]
["bitfinex","ETHUSD",1738537358443,3.52485,2837.0,2835.1,3.52714]
["bitfinex","ETHUSD",1738537358775,3.52645,2835.8,2834.8,3.52758]
["bitfinex","ETHUSD",1738537358994,3.52598,2836.1,2835.1,3.52716]
["bitfinex","ETHUSD",1738537359178,5.55,2836.3,2835.9,3.52618]
["bitfinex","ETHUSD",1738537359329,5.55,2836.3,2834.8,0.0075]
["bitfinex","ETHUSD",1738537359330,5.55,2836.3,2834.9,3.52741]
["bitfinex","ETHUSD",1738537359530,3.52701,2835.3,2833.8,0.2109]
["bitfinex","ETHUSD",1738537359733,1.6279,2836.0,2835.1,3.5272]
["bitfinex","ETHUSD",1738537360129,1.6279,2836.5,2834.6,2.0]
["bitfinex","ETHUSD",1738537360462,5.55,2835.5,2833.8,0.2109]
["bitfinex","ETHUSD",1738537360779,5.09138,2835.3,2834.0,3.52846]
["bitfinex","ETHUSD",1738537360944,5.09138,2835.3,2834.1,3.5284]
["bitfinex","ETHUSD",1738537361144,1.5644,2835.3,2833.9,3.5287]
["bitfinex","ETHUSD",1738537361336,1.5644,2835.3,2834.7,3.52766]
["bitfinex","ETHUSD",1738537361568,1.5644,2835.3,2834.4,3.52799]
["bitfinex","ETHUSD",1738537361569,5.47366961,2835.5,2835.4,3.52683]
["bitfinex","ETHUSD",1738537361768,2.02428,2836.3,2836.2,3.53334]
["bitfinex","ETHUSD",1738537362125,2.02428,2836.3,2835.7,3.5264]
["bitfinex","ETHUSD",1738537362328,2.02428,2836.3,2835.3,0.2259]
["bitfinex","ETHUSD",1738537362616,0.04406952,2836.2,2834.9,3.52735]
["bitfinex","ETHUSD",1738537362818,0.04406952,2836.2,2834.5,17.4037]
["bitfinex","ETHUSD",1738537362819,2.02428,2836.3,2834.8,3.52758]
["bitfinex","ETHUSD",1738537363109,3.52635,2835.8,2834.7,3.5276]
["bitfinex","ETHUSD",1738537363316,0.04408885,2835.7,2834.6,1.410343]
["bitfinex","ETHUSD",1738537363496,0.04408885,2835.7,2832.0,3.53096]
["bitfinex","ETHUSD",1738537363497,3.52734,2835.0,2833.4,0.2109]
["bitfinex","ETHUSD",1738537363683,3.5273,2835.1,2833.9,1.410699]
["bitfinex","ETHUSD",1738537364049,0.04410026,2835.0,2833.9,1.410699]
["bitfinex","ETHUSD",1738537364320,3.5279,2834.6,2833.6,3.52906]
["bitfinex","ETHUSD",1738537364462,3.52746,2834.9,2833.5,1.410739]
["bitfinex","ETHUSD",1738537364670,1.6401,2835.6,2833.9,3.5287]
["bitfinex","ETHUSD",1738537365036,1.6179,2836.2,2835.4,3.52682]
["bitfinex","ETHUSD",1738537365339,1.6179,2836.7,2834.7,0.2109]
["bitfinex","ETHUSD",1738537365521,1.6179,2836.7,2835.6,3.52648]
["bitfinex","ETHUSD",1738537365522,5.14324,2836.7,2835.6,3.52648]
["bitfinex","ETHUSD",1738537365659,3.52464,2837.2,2836.2,3.52584]
["bitfinex","ETHUSD",1738537365866,3.78782009,2837.4,2836.4,7.05118]
["bitfinex","ETHUSD",1738537366177,3.78782009,2837.4,2837.3,3.52447]
["bitfinex","ETHUSD",1738537366515,3.78782009,2837.4,2836.8,3.52497]
["bitfinex","ETHUSD",1738537366820,3.78782009,2837.4,2836.1,3.52596]
["bitfinex","ETHUSD",1738537367018,3.78782009,2837.4,2836.7,3.52515]
["bitfinex","ETHUSD",1738537367225,3.78782009,2837.4,2837.0,3.5248]
["bitfinex","ETHUSD",1738537367370,3.78782009,2837.4,2837.3,3.52447]
["bitfinex","ETHUSD",1738537367567,3.52457,2837.3,2836.0,0.2109]
["bitfinex","ETHUSD",1738537367846,3.78782009,2837.4,2835.9,26.57361172]
["bitfinex","ETHUSD",1738537367847,3.52545,2836.6,2835.9,17.4037]
["bitfinex","ETHUSD",1738537367982,1.61377997,2836.5,2834.2,0.2109]
["bitfinex","ETHUSD",1738537368319,1.5312,2836.3,2833.6,0.2109]
["bitfinex","ETHUSD",1738537368616,3.57001871,2836.2,2833.8,3.52877]
["bitfinex","ETHUSD",1738537368824,1.5312,2836.3,2834.3,2.0]
["bitfinex","ETHUSD",1738537369171,0.1,2837.5,2834.0,0.2]
["bitfinex","ETHUSD",1738537369172,1.6115,2836.8,2834.4,0.2109]
["bitfinex","ETHUSD",1738537369331,0.1,2836.5,2834.4,0.2109]
["bitfinex","ETHUSD",1738537369485,3.52687,2835.4,2834.5,3.52787]
["bitfinex","ETHUSD",1738537369685,1.6115,2835.5,2833.7,0.2109]
["bitfinex","ETHUSD",1738537369931,3.56948394,2836.6,2835.1,0.0075]
["bitfinex","ETHUSD",1738537370136,1.6617,2837.3,2835.2,3.52708]
["bitfinex","ETHUSD",1738537370336,1.6617,2837.3,2834.9,0.2109]
["bitfinex","ETHUSD",1738537370499,3.52633,2835.9,2834.8,3.52754]
["bitfinex","ETHUSD",1738537370825,0.04408694,2835.8,2834.3,3.52816]
["bitfinex","ETHUSD",1738537371029,0.04408621,2835.8,2834.2,17.4037]
["bitfinex","ETHUSD",1738537371231,3.52714,2835.2,2834.2,17.4037]
["bitfinex","ETHUSD",1738537371396,0.04409715,2835.1,2834.2,17.4037]
["bitfinex","ETHUSD",1738537371598,3.52788,2834.6,2833.0,0.2109]
["bitfinex","ETHUSD",1738537371783,0.1,2835.3,2832.6,17.4037]
["bitfinex","ETHUSD",1738537371784,1.6336,2834.4,2832.6,17.4037]
["bitfinex","ETHUSD",1738537371990,3.52874,2833.9,2832.7,3.5302]
["bitfinex","ETHUSD",1738537372345,1.6336,2834.4,2832.6,17.4037]
["bitfinex","ETHUSD",1738537372504,1.6336,2835.3,2833.6,0.2259]
["bitfinex","ETHUSD",1738537372703,1.5417,2836.0,2835.4,3.52679]
["bitfinex","ETHUSD",1738537372918,1.5417,2836.6,2834.4,0.2109]
["bitfinex","ETHUSD",1738537373119,1.5417,2836.6,2834.8,3.52751]
["bitfinex","ETHUSD",1738537373350,1.5417,2836.6,2835.8,3.52627]
["bitfinex","ETHUSD",1738537373516,1.5417,2836.6,2834.4,0.2109]
["bitfinex","ETHUSD",1738537373517,1.5417,2837.3,2834.9,2.0]
["bitfinex","ETHUSD",1738537373724,3.78782009,2837.4,2835.2,0.2109]
["bitfinex","ETHUSD",1738537374060,3.5246,2837.2,2836.1,3.52593]
["bitfinex","ETHUSD",1738537374208,3.52497,2837.0,2836.1,3.52593]
["bitfinex","ETHUSD",1738537374407,3.525,2836.9,2836.1,3.52593]
["bitfinex","ETHUSD",1738537374606,3.78782009,2837.4,2835.8,0.0075]
["bitfinex","ETHUSD",1738537374814,3.78782009,2837.4,2836.1,3.5259]
["bitfinex","ETHUSD",1738537375016,3.78782009,2837.4,2835.4,20.9305]
["bitfinex","ETHUSD",1738537375017,1.5895,2836.9,2835.4,17.4037]
["bitfinex","ETHUSD",1738537375257,1.5895,2836.9,2836.6,3.52532]
["bitfinex","ETHUSD",1738537375471,1.5895,2836.9,2836.3,3.52563]
["bitfinex","ETHUSD",1738537375766,5.37732009,2837.4,2836.9,3.52496]
["bitfinex","ETHUSD",1738537375910,5.37732009,2837.4,2836.3,3.52564]
["bitfinex","ETHUSD",1738537376108,0.04406005,2837.3,2836.7,3.52522]
["bitfinex","ETHUSD",1738537376350,5.37732009,2837.4,2837.0,3.52481]
["bitfinex","ETHUSD",1738537376513,5.37732009,2837.4,2836.5,3.52536]
["bitfinex","ETHUSD",1738537376723,9.7918331,2837.4,2836.3,3.52568]
["bitfinex","ETHUSD",1738537376957,3.52452,2837.3,2836.5,3.52535]
["bitfinex","ETHUSD",1738537377135,3.78782009,2837.4,2835.6,0.2]
["bitfinex","ETHUSD",1738537377304,3.78782009,2837.4,2837.3,3.52447]
["bitfinex","ETHUSD",1738537377508,3.78782009,2837.4,2836.6,3.52523]
["bitfinex","ETHUSD",1738537377701,3.78782009,2837.4,2836.0,3.73695]
["bitfinex","ETHUSD",1738537377702,1.6584,2837.2,2836.4,3.52555]
["bitfinex","ETHUSD",1738537377959,0.04406317,2837.1,2835.2,0.2109]
["bitfinex","ETHUSD",1738537378164,3.52497,2836.9,2835.2,0.2109]
["bitfinex","ETHUSD",1738537378307,3.56928462,2836.8,2835.9,3.52621]
["bitfinex","ETHUSD",1738537378501,0.04407462,2836.8,2834.5,0.2109]
["bitfinex","ETHUSD",1738537378802,1.6584,2837.2,2835.7,3.52641]
["bitfinex","ETHUSD",1738537379002,1.6584,2837.2,2836.7,3.52521]
["bitfinex","ETHUSD",1738537379249,1.6584,2837.2,2836.4,3.52551]
["bitfinex","ETHUSD",1738537379250,3.52756,2834.9,2834.2,17.4037]
["bitfinex","ETHUSD",1738537379414,3.5266,2835.6,2834.7,3.52759]
["bitfinex","ETHUSD",1738537379618,3.5266,2835.6,2834.5,3.52789]
["bitfinex","ETHUSD",1738537379619,1.57259142,2835.8,2833.4,1.5495]
["bitfinex","ETHUSD",1738537379816,0.04409142,2835.6,2834.4,3.52805]
["bitfinex","ETHUSD",1738537380126,1.5285,2835.8,2833.4,1.7495]
["bitfinex","ETHUSD",1738537380513,0.04409019,2835.7,2833.5,3.5292]
["bitfinex","ETHUSD",1738537380794,1.5285,2835.8,2834.2,3.52833]
["bitfinex","ETHUSD",1738537381107,0.04408868,2835.7,2833.5,6.78992495]
["bitfinex","ETHUSD",1738537381260,1.5921,2835.6,2833.5,6.78992495]
["bitfinex","ETHUSD",1738537381604,1.5921,2835.6,2834.9,3.52734]
["bitfinex","ETHUSD",1738537381736,1.5921,2835.6,2834.1,6.78992495]
["bitfinex","ETHUSD",1738537382100,0.04409532,2835.5,2833.6,0.015]
["bitfinex","ETHUSD",1738537382297,1.5921,2835.6,2834.1,6.78992495]
["bitfinex","ETHUSD",1738537382605,1.6311,2836.3,2834.7,6.78992495]
["bitfinex","ETHUSD",1738537382740,0.04408913,2836.2,2834.1,6.78992495]
["bitfinex","ETHUSD",1738537382940,3.52721,2835.1,2834.4,3.52798]
["bitfinex","ETHUSD",1738537383138,1.6311,2835.2,2833.8,17.4037]
["bitfinex","ETHUSD",1738537383376,3.52754,2834.9,2833.8,20.93249]
["bitfinex","ETHUSD",1738537383591,3.52761,2834.8,2833.9,3.52867]
["bitfinex","ETHUSD",1738537383790,3.52787,2834.6,2833.0,1.5047]
["bitfinex","ETHUSD",1738537384000,1.6311,2835.2,2833.5,6.78992495]
["bitfinex","ETHUSD",1738537384147,0.04409784,2835.1,2833.5,6.78992495]
["bitfinex","ETHUSD",1738537384342,3.57142784,2835.1,2833.5,6.78992495]
["bitfinex","ETHUSD",1738537384536,0.04409784,2835.1,2833.5,6.78992495]
["bitfinex","ETHUSD",1738537384773,3.52783,2834.7,2832.9,6.78992495]
["bitfinex","ETHUSD",1738537384977,0.04411465,2834.8,2833.5,3.52917]
["bitfinex","ETHUSD",1738537385153,0.04411278,2835.3,2833.5,6.78992495]
["bitfinex","ETHUSD",1738537385492,0.70817174,2835.7,2835.0,3.52731]
["bitfinex","ETHUSD",1738537385493,1.6056,2835.4,2835.0,3.52731]
["bitfinex","ETHUSD",1738537385704,1.6056,2835.4,2833.5,6.78992495]
["bitfinex","ETHUSD",1738537386003,3.52985,2833.0,2832.1,3.53085]
["bitfinex","ETHUSD",1738537386303,1.5834,2832.9,2831.5,0.005]
["bitfinex","ETHUSD",1738537386679,0.04412328,2832.8,2831.5,0.005]
["bitfinex","ETHUSD",1738537386849,3.53008,2832.8,2832.0,3.53103]
["bitfinex","ETHUSD",1738537387047,0.04413586,2832.7,2831.5,0.005]
["bitfinex","ETHUSD",1738537387248,3.53062,2832.4,2831.6,3.53146]
["bitfinex","ETHUSD",1738537387488,0.04413993,2832.3,2831.5,0.005]
["bitfinex","ETHUSD",1738537387792,1.5834,2832.9,2831.7,3.53133]
["bitfinex","ETHUSD",1738537388003,0.04414543,2832.8,2831.5,0.005]
["bitfinex","ETHUSD",1738537388149,3.53142,2831.8,2831.5,0.005]
["bitfinex","ETHUSD",1738537388349,5.06823,2832.7,2831.9,3.53116]
["bitfinex","ETHUSD",1738537388598,1.538,2832.7,2832.1,3.53093]
["bitfinex","ETHUSD",1738537388905,0.04413371,2832.6,2831.5,0.005]
["bitfinex","ETHUSD",1738537389055,1.6499,2833.5,2831.5,0.005]
["bitfinex","ETHUSD",1738537389256,1.6499,2833.5,2833.4,3.52932]
["bitfinex","ETHUSD",1738537389490,1.6499,2833.5,2832.0,6.78992495]
["bitfinex","ETHUSD",1738537389491,1.6499,2833.5,2832.4,3.53054]
["bitfinex","ETHUSD",1738537389811,1.11703447,2833.4,2832.4,3.53054]
["bitfinex","ETHUSD",1738537389994,1.11703447,2833.4,2832.0,3.53106]
["bitfinex","ETHUSD",1738537389995,3.53007,2832.9,2832.0,3.53106]
["bitfinex","ETHUSD",1738537390147,0.04413465,2832.8,2831.7,3.53134]
["bitfinex","ETHUSD",1738537390351,3.53045,2832.5,2831.5,0.005]
["bitfinex","ETHUSD",1738537390555,0.04414166,2832.4,2831.5,0.005]
["bitfinex","ETHUSD",1738537390753,0.35745717,2832.4,2831.5,0.005]
["bitfinex","ETHUSD",1738537390949,5.09507,2831.6,2831.5,0.005]
["bitfinex","ETHUSD",1738537391312,1.60765367,2831.6,2831.5,0.005]
["bitfinex","ETHUSD",1738537391517,5.09507,2831.6,2831.5,0.005]
["bitfinex","ETHUSD",1738537391842,3.53182,2831.4,2829.5,0.1249163]
["bitfinex","ETHUSD",1738537392015,0.04416698,2831.3,2829.7,3.53383]
["bitfinex","ETHUSD",1738537392211,3.53297,2830.5,2829.6,0.06462296]
["bitfinex","ETHUSD",1738537392350,1.5073,2830.4,2829.6,0.06462296]
["bitfinex","ETHUSD",1738537393256,1.603,2831.0,2830.3,3.53319]
["bitfinex","ETHUSD",1738537393555,1.603,2831.0,2829.9,3.53362]
["bitfinex","ETHUSD",1738537393752,1.603,2831.0,2829.5,0.1249163]
["bitfinex","ETHUSD",1738537394108,5.13532,2831.0,2830.1,3.53343]
["bitfinex","ETHUSD",1738537394340,3.53531,2828.6,2828.5,11.74184961]
["bitfinex","ETHUSD",1738537394499,5.14326,2827.2,2825.1,5.18018]
["bitfinex","ETHUSD",1738537394655,3.53781,2826.6,2825.5,3.53918]
["bitfinex","ETHUSD",1738537394851,3.53781,2826.6,2824.9,7.18249538]
["bitfinex","ETHUSD",1738537394852,5.14901,2826.6,2824.9,7.18249538]
["bitfinex","ETHUSD",1738537395081,5.14901,2826.6,2825.2,3.5485552]
["bitfinex","ETHUSD",1738537395548,5.14901,2826.6,2825.2,3.5484552]
["bitfinex","ETHUSD",1738537395811,1.65543051,2826.6,2825.2,0.0090052]
["bitfinex","ETHUSD",1738537396167,1.6112,2826.6,2825.2,0.0090052]
["bitfinex","ETHUSD",1738537396352,1.6112,2826.6,2825.7,3.53886]
["bitfinex","ETHUSD",1738537396558,1.6112,2826.6,2825.2,0.0090052]
["bitfinex","ETHUSD",1738537396783,1.6112,2826.6,2825.8,3.53877]
["bitfinex","ETHUSD",1738537397113,1.6112,2826.6,2825.8,3.892647]
["bitfinex","ETHUSD",1738537397419,1.5138,2827.3,2826.6,3.53779]
["bitfinex","ETHUSD",1738537397714,1.5138,2827.3,2825.8,0.353877]
["bitfinex","ETHUSD",1738537397863,1.5138,2827.3,2826.9,3.53731]
["bitfinex","ETHUSD",1738537398059,1.5138,2827.3,2826.0,0.0075]
["bitfinex","ETHUSD",1738537398264,1.54441696,2827.9,2826.2,3.53832]
["bitfinex","ETHUSD",1738537398511,3.5367,2827.5,2826.1,3.53844]
["bitfinex","ETHUSD",1738537398808,0.0442225,2827.4,2826.6,3.5378]
["bitfinex","ETHUSD",1738537399007,0.04422139,2827.6,2827.0,3.53719]
["bitfinex","ETHUSD",1738537399153,0.04422139,2827.6,2826.8,3.53756]
["bitfinex","ETHUSD",1738537399405,1.5002,2827.9,2826.9,3.53744]
["bitfinex","ETHUSD",1738537399605,1.54441487,2827.9,2827.0,3.53731]
["bitfinex","ETHUSD",1738537399808,1.54441487,2827.9,2825.9,17.4037]
["bitfinex","ETHUSD",1738537399809,3.58054374,2827.8,2825.9,17.4037]
["bitfinex","ETHUSD",1738537400060,0.04421374,2827.8,2825.9,17.4037]
["bitfinex","ETHUSD",1738537400361,1.6038,2827.1,2825.9,20.94227]
["bitfinex","ETHUSD",1738537400563,0.04423478,2827.0,2826.0,3.53855]
["bitfinex","ETHUSD",1738537400765,0.04422831,2826.9,2825.5,3.53909]
["bitfinex","ETHUSD",1738537400964,3.53782,2826.6,2825.6,3.53906]
["bitfinex","ETHUSD",1738537401128,3.53812,2826.4,2825.2,3.5485152]
["bitfinex","ETHUSD",1738537401306,3.53869,2825.9,2825.2,0.0090052]
["bitfinex","ETHUSD",1738537401511,3.53944,2825.3,2825.2,0.0090052]
["bitfinex","ETHUSD",1738537401709,3.53982,2825.0,2824.9,0.01091493]
["bitfinex","ETHUSD",1738537401959,1.6497,2824.6,2823.6,3.54155]
["bitfinex","ETHUSD",1738537402161,0.04426835,2824.5,2823.5,0.1604627]
["bitfinex","ETHUSD",1738537402461,3.58473835,2824.5,2823.5,0.1604627]
["bitfinex","ETHUSD",1738537402756,3.54044,2824.5,2823.5,0.1604627]
["bitfinex","ETHUSD",1738537402961,1.5184,2825.6,2823.6,3.54157]
["bitfinex","ETHUSD",1738537403109,1.5184,2825.6,2823.9,3.5412]
["bitfinex","ETHUSD",1738537403308,3.53649,2827.7,2823.8,3.54132]
["bitfinex","ETHUSD",1738537403309,1.5184,2827.4,2824.8,0.015]
["bitfinex","ETHUSD",1738537403644,1.5184,2827.4,2825.6,3.53903]
["bitfinex","ETHUSD",1738537403960,1.5184,2827.4,2824.7,1.552]
["bitfinex","ETHUSD",1738537403961,3.53833,2826.2,2825.2,3.53944]
["bitfinex","ETHUSD",1738537404141,3.53833,2826.2,2824.4,17.4037]
["bitfinex","ETHUSD",1738537404142,0.115,2826.0,2824.4,17.4037]
["bitfinex","ETHUSD",1738537404338,1.6623,2825.7,2824.4,17.4037]
["bitfinex","ETHUSD",1738537404525,3.53977,2825.1,2823.5,0.1604627]
["bitfinex","ETHUSD",1738537404726,1.6623,2825.7,2824.0,0.0075]
["bitfinex","ETHUSD",1738537404927,1.6623,2825.7,2824.3,3.5407]
["bitfinex","ETHUSD",1738537405173,1.5955,2826.3,2826.2,3.53832]
["bitfinex","ETHUSD",1738537405330,3.53643,2827.8,2826.8,3.53745]
["bitfinex","ETHUSD",1738537405512,3.53657,2827.6,2826.5,3.53784]
["bitfinex","ETHUSD",1738537405876,5.07599,2826.7,2825.6,3.53899]
["bitfinex","ETHUSD",1738537406008,1.5383,2826.7,2826.6,3.53781]
["bitfinex","ETHUSD",1738537406205,0.06447872,2827.5,2824.8,17.5037]
["bitfinex","ETHUSD",1738537406206,1.5383,2827.4,2825.7,3.53887]
["bitfinex","ETHUSD",1738537406451,0.04423548,2827.3,2826.6,3.53779]
["bitfinex","ETHUSD",1738537406652,1.5383,2827.4,2827.0,3.5373]
["bitfinex","ETHUSD",1738537406904,1.5383,2827.4,2825.2,7.07914]
["bitfinex","ETHUSD",1738537407065,1.5383,2827.4,2825.6,3.539]
["bitfinex","ETHUSD",1738537407265,1.5383,2827.4,2827.3,3.53694]
["bitfinex","ETHUSD",1738537407432,1.5383,2827.4,2826.9,3.53733]
["bitfinex","ETHUSD",1738537407631,1.5383,2827.4,2825.9,3.53866]
["bitfinex","ETHUSD",1738537407632,0.04421969,2827.3,2825.9,3.53866]
["bitfinex","ETHUSD",1738537407965,1.5383,2827.4,2825.4,3.53932]
["bitfinex","ETHUSD",1738537408172,1.5383,2827.4,2827.1,3.53718]
["bitfinex","ETHUSD",1738537408312,0.04421898,2827.9,2827.3,3.53694]
["bitfinex","ETHUSD",1738537408512,1.5274,2828.0,2827.3,3.53694]
["bitfinex","ETHUSD",1738537408762,3.5365,2827.7,2825.8,3.53877]
["bitfinex","ETHUSD",1738537409071,0.04422539,2827.6,2826.8,3.53753]
["bitfinex","ETHUSD",1738537409374,0.04422539,2827.6,2825.9,3.53869]
["bitfinex","ETHUSD",1738537409375,1.5876,2827.4,2825.8,3.53882]
["bitfinex","ETHUSD",1738537409534,1.5876,2827.4,2825.5,3.9992203]
["bitfinex","ETHUSD",1738537409535,1.5876,2827.4,2826.7,3.53768]
["bitfinex","ETHUSD",1738537409886,1.5876,2828.5,2828.4,3.53556]
["bitfinex","ETHUSD",1738537410175,1.5876,2828.5,2826.3,1.5921]
["bitfinex","ETHUSD",1738537410176,1.5876,2830.4,2829.7,3.53392]
["bitfinex","ETHUSD",1738537410380,1.5876,2830.4,2828.1,1.5921]
["bitfinex","ETHUSD",1738537410670,0.04417917,2830.3,2829.8,3.53374]
["bitfinex","ETHUSD",1738537410975,1.6403,2831.1,2830.3,3.53307]
["bitfinex","ETHUSD",1738537411111,1.6403,2831.1,2829.3,1.5938]
["bitfinex","ETHUSD",1738537411112,0.04416458,2831.0,2829.3,1.5938]
["bitfinex","ETHUSD",1738537411435,1.6403,2832.2,2831.8,3.5312]
["bitfinex","ETHUSD",1738537411821,1.6403,2832.2,2832.1,3.53094]
["bitfinex","ETHUSD",1738537412070,1.6585,2832.8,2832.3,3.53069]
["bitfinex","ETHUSD",1738537412581,1.5162,2834.1,2833.2,3.52954]
["bitfinex","ETHUSD",1738537412784,1.5162,2834.1,2832.1,5.04954]
["bitfinex","ETHUSD",1738537412959,3.52882,2833.9,2832.7,3.53009]
["bitfinex","ETHUSD",1738537413273,0.04322442,2833.5,2831.7,20.93512]
["bitfinex","ETHUSD",1738537413425,1.6269,2833.1,2831.7,17.4037]
["bitfinex","ETHUSD",1738537413628,0.04322442,2833.0,2832.2,3.53082]
["bitfinex","ETHUSD",1738537413828,0.04322442,2833.0,2831.9,3.53115]
["bitfinex","ETHUSD",1738537414136,0.04322442,2833.0,2830.6,3.63272]
["bitfinex","ETHUSD",1738537414137,3.53094,2832.2,2831.3,3.53188]
["bitfinex","ETHUSD",1738537414361,1.57032442,2832.1,2831.0,3.5323]
["bitfinex","ETHUSD",1738537414676,1.57032442,2832.1,2829.9,3.5336]
["bitfinex","ETHUSD",1738537414677,3.52956,2833.3,2831.6,0.2]
["bitfinex","ETHUSD",1738537414976,5.55,2833.6,2833.0,3.52973]
["bitfinex","ETHUSD",1738537415192,0.04322442,2833.5,2831.8,3.53132]
["bitfinex","ETHUSD",1738537415339,0.04322442,2833.5,2832.0,3.53097]
["bitfinex","ETHUSD",1738537415551,0.04322442,2833.5,2831.7,1.6588]
["bitfinex","ETHUSD",1738537415552,0.55932244,2833.4,2831.9,3.53114]
["bitfinex","ETHUSD",1738537415869,3.5297,2833.1,2831.9,3.53118]
["bitfinex","ETHUSD",1738537416082,0.04322442,2833.3,2831.4,3.53182]
["bitfinex","ETHUSD",1738537416222,0.04322442,2833.0,2832.6,3.53027]
["bitfinex","ETHUSD",1738537416423,5.55,2833.6,2832.8,3.53002]
["bitfinex","ETHUSD",1738537416623,0.04322442,2833.5,2832.9,3.52983]
["bitfinex","ETHUSD",1738537416865,5.55,2833.6,2832.9,3.52985]
["bitfinex","ETHUSD",1738537417181,0.04322442,2833.5,2832.9,3.52988]
["bitfinex","ETHUSD",1738537417470,0.04322442,2833.5,2831.4,17.4037]
["bitfinex","ETHUSD",1738537417626,3.52968,2833.2,2832.1,3.53087]
["bitfinex","ETHUSD",1738537417826,1.63972442,2833.1,2832.4,3.53049]
["bitfinex","ETHUSD",1738537418022,1.5965,2833.1,2832.2,0.03530741]
["bitfinex","ETHUSD",1738537418297,0.04322442,2833.0,2831.2,0.1]
["bitfinex","ETHUSD",1738537418499,0.04322442,2833.0,2832.3,3.5306]
["bitfinex","ETHUSD",1738537418800,1.63972442,2833.1,2832.8,3.53005]
["bitfinex","ETHUSD",1738537419000,0.04322442,2833.5,2832.8,3.53005]
["bitfinex","ETHUSD",1738537419211,7.0825,2833.6,2833.3,3.52943]
["bitfinex","ETHUSD",1738537419512,7.0825,2833.6,2831.7,1.6374]
["bitfinex","ETHUSD",1738537419719,0.04322442,2833.5,2831.8,17.4037]
["bitfinex","ETHUSD",1738537420660,3.52995,2832.9,2831.9,1.411523]
["bitfinex","ETHUSD",1738537420863,7.0825,2833.6,2832.0,3.53102]
["bitfinex","ETHUSD",1738537420864,0.04322442,2832.8,2832.0,3.53102]
["bitfinex","ETHUSD",1738537421065,0.04322442,2833.2,2831.1,3.53211]
["bitfinex","ETHUSD",1738537421396,1.6563,2833.0,2831.4,3.53182]
["bitfinex","ETHUSD",1738537421595,3.53048,2832.5,2831.7,3.53138]
["bitfinex","ETHUSD",1738537421777,1.6563,2833.0,2830.9,3.53244]
["bitfinex","ETHUSD",1738537422004,3.53008,2832.8,2831.8,3.5312]
["bitfinex","ETHUSD",1738537422210,0.12730399,2832.6,2832.0,3.53096]
["bitfinex","ETHUSD",1738537422428,1.5545,2832.3,2831.2,3.53202]
["bitfinex","ETHUSD",1738537422578,1.5545,2832.3,2830.9,7.06488]
["bitfinex","ETHUSD",1738537422784,0.04322442,2832.2,2830.8,4.944489]
["bitfinex","ETHUSD",1738537423143,1.5545,2832.3,2831.7,3.53142]
["bitfinex","ETHUSD",1738537423286,5.08523,2832.3,2830.8,3.53253]
["bitfinex","ETHUSD",1738537423494,1.5545,2832.3,2831.0,7.06464]
["bitfinex","ETHUSD",1738537423851,0.12730399,2832.6,2831.8,3.5313]
["bitfinex","ETHUSD",1738537423985,0.04322442,2832.5,2830.6,1.412025]
["bitfinex","ETHUSD",1738537424178,5.05606,2832.1,2831.2,3.53202]
["bitfinex","ETHUSD",1738537424383,0.04322442,2832.0,2830.6,1.412025]
["bitfinex","ETHUSD",1738537424631,0.04322442,2832.0,2831.4,3.53175]
["bitfinex","ETHUSD",1738537424935,0.04322442,2832.5,2831.7,3.53132]
["bitfinex","ETHUSD",1738537425137,1.67200399,2832.6,2830.6,1.411887]
["bitfinex","ETHUSD",1738537425138,0.12730399,2832.6,2831.2,1.5618]
["bitfinex","ETHUSD",1738537425283,0.12730399,2832.6,2832.5,3.53045]
["bitfinex","ETHUSD",1738537425788,3.99e-06,2832.6,2832.5,5.736957]
["bitfinex","ETHUSD",1738537425998,3.99e-06,2832.6,2832.5,5.03085]
["bitfinex","ETHUSD",1738537426204,3.99e-06,2832.6,2832.1,3.53094]
["bitfinex","ETHUSD",1738537426379,3.99e-06,2832.6,2832.3,3.53057]
["bitfinex","ETHUSD",1738537426783,3.99e-06,2832.6,2831.8,3.53132]
["bitfinex","ETHUSD",1738537426985,3.99e-06,2832.6,2832.4,3.53054]
["bitfinex","ETHUSD",1738537427289,3.99e-06,2832.6,2832.5,3.53045]
["bitfinex","ETHUSD",1738537428115,0.25470399,2832.7,2832.6,3.53032]
["bitfinex","ETHUSD",1738537428297,5.80470399,2832.7,2832.2,3.53081]
["bitfinex","ETHUSD",1738537428504,5.80470399,2832.7,2832.6,3.53032]
["bitfinex","ETHUSD",1738537429875,5.80470399,2832.7,2831.7,18.9838]
["bitfinex","ETHUSD",1738537430078,5.80470399,2832.7,2831.8,0.03530587]
["bitfinex","ETHUSD",1738537430397,5.80470399,2832.7,2832.6,3.53032]
["bitfinex","ETHUSD",1738537431112,0.50940399,2832.7,2832.6,3.53032]
["bitfinex","ETHUSD",1738537431611,4.04061399,2833.4,2832.9,3.52995]
["bitfinex","ETHUSD",1738537431813,4.04061399,2833.4,2833.3,3.54445]
["bitfinex","ETHUSD",1738537431992,2.45252875,2833.4,2833.3,3.52945]
["bitfinex","ETHUSD",1738537432315,2.45252875,2833.4,2833.3,3.94100447]
["bitfinex","ETHUSD",1738537432631,4.72982875,2833.6,2833.5,3.5442]
["bitfinex","ETHUSD",1738537432911,4.72982875,2833.6,2833.5,5.32180414]
["bitfinex","ETHUSD",1738537433107,4.72982875,2833.6,2833.5,5.53680414]
["bitfinex","ETHUSD",1738537433326,4.72982875,2833.6,2833.5,5.94835861]
["bitfinex","ETHUSD",1738537433494,8.75e-06,2833.6,2833.5,5.94835861]
["bitfinex","ETHUSD",1738537433697,11.1,2834.8,2833.5,17.81525447]
["bitfinex","ETHUSD",1738537433878,11.1,2834.8,2834.1,3.52842]
["bitfinex","ETHUSD",1738537434241,1.62432442,2834.6,2833.5,17.4037]
["bitfinex","ETHUSD",1738537434377,3.52809,2834.4,2833.5,17.4037]
["bitfinex","ETHUSD",1738537434736,0.04322442,2834.3,2833.5,17.4037]
["bitfinex","ETHUSD",1738537434874,3.5283,2834.3,2833.3,3.52933]
["bitfinex","ETHUSD",1738537435077,3.52858,2834.0,2833.2,3.52957]
["bitfinex","ETHUSD",1738537435329,3.52845,2834.1,2833.1,3.52959]
["bitfinex","ETHUSD",1738537435472,1.5811,2834.6,2833.9,3.52867]
["bitfinex","ETHUSD",1738537435835,5.55,2834.7,2832.5,0.1]
["bitfinex","ETHUSD",1738537435836,9.07774,2834.7,2833.8,3.52882]
["bitfinex","ETHUSD",1738537435974,5.55,2834.7,2834.1,3.52833]
["bitfinex","ETHUSD",1738537436172,5.55,2834.7,2833.0,1.5216]
["bitfinex","ETHUSD",1738537436173,5.04355,2834.5,2833.0,3.52982]
["bitfinex","ETHUSD",1738537436413,3.52881,2833.9,2832.7,3.53009]
["bitfinex","ETHUSD",1738537436675,3.52946,2833.3,2832.4,3.53056]
["bitfinex","ETHUSD",1738537436875,1.5156,2833.7,2831.8,0.03530313]
["bitfinex","ETHUSD",1738537437171,3.52996,2832.9,2832.0,3.53097]
["bitfinex","ETHUSD",1738537437324,3.5297,2833.1,2832.2,3.5307]
["bitfinex","ETHUSD",1738537437641,1.6122,2833.0,2831.5,3.53166]
["bitfinex","ETHUSD",1738537437780,3.52995,2832.9,2831.1,6.32816]
["bitfinex","ETHUSD",1738537437981,3.53058,2832.4,2831.5,3.53163]
["bitfinex","ETHUSD",1738537438180,1.6122,2833.0,2831.3,3.53193]
["bitfinex","ETHUSD",1738537438377,3.53072,2832.3,2831.5,3.53169]
["bitfinex","ETHUSD",1738537438614,3.53055,2832.5,2831.6,3.5315]
["bitfinex","ETHUSD",1738537438813,1.6122,2833.0,2831.1,2.796]
["bitfinex","ETHUSD",1738537439041,3.53001,2832.9,2831.1,2.796]
["bitfinex","ETHUSD",1738537439186,0.04322442,2832.9,2831.1,2.796]
["bitfinex","ETHUSD",1738537439387,0.04322442,2832.9,2831.4,3.53172]
["bitfinex","ETHUSD",1738537439591,0.04322442,2832.9,2831.1,2.796]
["bitfinex","ETHUSD",1738537439592,3.53077,2832.3,2831.1,2.796]
["bitfinex","ETHUSD",1738537439824,3.57405442,2832.2,2831.4,3.5318]
["bitfinex","ETHUSD",1738537440029,3.5312,2831.9,2831.1,6.32818]
["bitfinex","ETHUSD",1738537440236,0.04322442,2832.1,2831.1,3.428818]
["bitfinex","ETHUSD",1738537440433,0.04322442,2832.7,2831.1,2.796]
["bitfinex","ETHUSD",1738537440747,1.64,2832.4,2829.8,22.56621]
["bitfinex","ETHUSD",1738537440952,0.0075,2832.8,2830.1,1.412416]
["bitfinex","ETHUSD",1738537440953,3.53156,2831.7,2830.1,1.412416]
["bitfinex","ETHUSD",1738537441111,3.53156,2831.7,2830.9,3.53241]
["bitfinex","ETHUSD",1738537441315,3.53156,2831.7,2830.2,3.5332]
["bitfinex","ETHUSD",1738537441316,3.53235,2831.0,2830.2,3.5332]
["bitfinex","ETHUSD",1738537441517,1.572,2831.6,2829.0,6.32876]
["bitfinex","ETHUSD",1738537441518,3.53336,2830.2,2829.3,3.53443]
["bitfinex","ETHUSD",1738537441863,0.04322442,2830.7,2829.0,2.794]
["bitfinex","ETHUSD",1738537442198,1.5463,2830.2,2828.3,17.4037]
["bitfinex","ETHUSD",1738537442393,1.5463,2829.7,2828.3,17.4037]
["bitfinex","ETHUSD",1738537442628,0.04322442,2829.6,2828.3,1.74037]
["bitfinex","ETHUSD",1738537442799,1.5463,2829.7,2827.7,3.53644]
["bitfinex","ETHUSD",1738537442998,3.53534,2828.6,2827.3,3.53693]
["bitfinex","ETHUSD",1738537443274,3.53606,2828.0,2827.3,1.413725]
["bitfinex","ETHUSD",1738537443562,3.53669,2827.5,2826.8,17.4037]
["bitfinex","ETHUSD",1738537443761,5.10299,2827.5,2826.1,3.53842]
["bitfinex","ETHUSD",1738537443901,5.10299,2827.5,2827.4,1e-05]
["bitfinex","ETHUSD",1738537444101,3.53761,2826.8,2825.3,17.4037]
["bitfinex","ETHUSD",1738537444321,5.55,2825.6,2825.3,20.94307]
["bitfinex","ETHUSD",1738537444538,1.9740124,2825.6,2825.5,3.53919]
["bitfinex","ETHUSD",1738537444962,1.5663,2827.2,2825.5,3.53919]
["bitfinex","ETHUSD",1738537444963,1.5663,2827.2,2826.5,3.5379]
["bitfinex","ETHUSD",1738537445172,1.6242,2828.7,2827.2,3.53705]
["bitfinex","ETHUSD",1738537445371,3.53556,2828.4,2827.3,3.5369]
["bitfinex","ETHUSD",1738537445514,3.53556,2828.4,2826.7,3.53763]
["bitfinex","ETHUSD",1738537445515,3.53615,2828.0,2826.7,3.53763]
["bitfinex","ETHUSD",1738537445710,0.04322442,2827.9,2826.7,4.245183]
["bitfinex","ETHUSD",1738537445943,1.5848,2828.2,2826.8,0.03537561]
["bitfinex","ETHUSD",1738537446152,1.5848,2828.2,2826.3,0.03537038]
["bitfinex","ETHUSD",1738537446356,3.53607,2828.0,2827.0,3.53731]
["bitfinex","ETHUSD",1738537446574,1.6202,2828.8,2827.6,3.53648]
["bitfinex","ETHUSD",1738537446868,1.6202,2828.8,2827.4,0.03536237]
["bitfinex","ETHUSD",1738537447037,0.04322442,2828.7,2827.4,3.53674]
["bitfinex","ETHUSD",1738537447234,1.6202,2828.8,2828.2,3.53578]
["bitfinex","ETHUSD",1738537447433,1.6202,2828.8,2828.1,3.53589]
["bitfinex","ETHUSD",1738537447635,1.6202,2828.8,2828.1,3.53582]
["bitfinex","ETHUSD",1738537448040,1.5313,2829.8,2828.7,3.53519]
["bitfinex","ETHUSD",1738537448257,3.53454,2829.3,2828.3,3.53569]
["bitfinex","ETHUSD",1738537448481,1.6073,2829.1,2827.0,20.9409]
["bitfinex","ETHUSD",1738537448682,0.14322442,2829.2,2826.4,1.5931]
["bitfinex","ETHUSD",1738537448683,3.53554,2828.5,2826.4,1.5931]
["bitfinex","ETHUSD",1738537448884,0.04322442,2828.4,2827.5,3.53657]
["bitfinex","ETHUSD",1738537449085,3.53608,2828.0,2826.9,3.53739]
["bitfinex","ETHUSD",1738537449303,0.04322442,2827.9,2826.5,4.0]
["bitfinex","ETHUSD",1738537449435,3.5369,2827.4,2826.5,4.55931]
["bitfinex","ETHUSD",1738537449642,5.55,2827.4,2826.8,3.53756]
["bitfinex","ETHUSD",1738537449887,5.55,2827.4,2826.5,3.53792]
["bitfinex","ETHUSD",1738537450095,1.5083,2827.2,2825.9,20.9780288]
["bitfinex","ETHUSD",1738537450238,0.04322442,2827.1,2825.9,17.4393388]
["bitfinex","ETHUSD",1738537450602,1.8568,2827.0,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537450741,3.53857,2826.0,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537450946,5.23859442,2826.0,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537451200,3.53826,2826.3,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537451510,1.6568,2827.0,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537451714,3.53847,2826.1,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537451843,5.44854142,2826.0,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537452042,5.05147,2826.0,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537452343,5.09469442,2826.0,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537452673,1.5403,2827.3,2826.5,3.53793]
["bitfinex","ETHUSD",1738537452881,3.53745,2826.9,2826.0,3.53857]
["bitfinex","ETHUSD",1738537453109,1.5403,2827.3,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537453392,1.58352442,2827.3,2826.4,3.53797]
["bitfinex","ETHUSD",1738537453601,3.53718,2827.2,2826.0,3.53857]
["bitfinex","ETHUSD",1738537453761,3.53784,2826.6,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537453962,0.04322442,2826.5,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537454289,3.53857,2826.0,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537454439,1.5807,2826.2,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537454789,3.53857,2826.0,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537455000,3.58179442,2826.0,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537455561,5.11903,2826.2,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537455974,0.04322442,2826.1,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537456163,3.53857,2826.0,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537456761,1.5807,2826.2,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537456965,1.605,2827.2,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537457186,3.5377,2826.7,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537457487,0.04322442,2826.7,2826.4,3.53795]
["bitfinex","ETHUSD",1738537457658,5.55,2827.4,2826.4,3.891855]
["bitfinex","ETHUSD",1738537457860,2.01318,2827.4,2827.3,3.53694]
["bitfinex","ETHUSD",1738537458059,3.7614089,2827.7,2827.6,5.18046]
["bitfinex","ETHUSD",1738537458265,3.7614089,2827.7,2827.6,5.17296]
["bitfinex","ETHUSD",1738537458509,3.7614089,2827.7,2827.6,3.53656]
["bitfinex","ETHUSD",1738537458808,3.7614089,2827.7,2826.9,3.53733]
["bitfinex","ETHUSD",1738537459009,0.04322442,2827.6,2826.0,17.4037]
["bitfinex","ETHUSD",1738537459153,0.04322442,2827.6,2826.9,3.53743]
["bitfinex","ETHUSD",1738537459359,3.5366,2827.6,2826.7,3.53768]
["bitfinex","ETHUSD",1738537459775,3.7614089,2827.7,2826.0,3.53845]
["bitfinex","ETHUSD",1738537459776,3.53749,2826.9,2826.0,3.53845]
["bitfinex","ETHUSD",1738537459949,1.62542442,2826.8,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537460079,5.119,2827.5,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537460282,3.53709,2827.2,2826.3,3.53811]
["bitfinex","ETHUSD",1738537460495,0.04322442,2827.1,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537460714,5.11955,2827.0,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537460918,0.04322442,2826.9,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537461120,1.5822,2827.0,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537461299,1.65142442,2827.5,2826.0,3.54607]
["bitfinex","ETHUSD",1738537461499,0.04322442,2827.4,2826.5,3.53785]
["bitfinex","ETHUSD",1738537461698,0.04322442,2827.3,2826.7,3.53765]
["bitfinex","ETHUSD",1738537461937,0.04322442,2827.3,2825.9,0.39308668]
["bitfinex","ETHUSD",1738537462145,3.53742,2827.0,2825.9,3.93168668]
["bitfinex","ETHUSD",1738537462317,1.6082,2827.5,2825.9,3.93168668]
["bitfinex","ETHUSD",1738537462318,3.53756,2826.8,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537462519,3.53795,2826.5,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537462719,3.53857,2826.0,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537463036,1.64122442,2826.3,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537463407,1.598,2827.5,2826.9,3.53744]
["bitfinex","ETHUSD",1738537463614,3.53733,2827.0,2826.1,3.53832]
["bitfinex","ETHUSD",1738537463950,1.542,2826.5,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537464153,3.53846,2826.1,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537464313,3.58179442,2826.0,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537464516,3.53857,2826.0,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537464716,3.53841,2826.2,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537464916,1.542,2826.5,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537465135,3.53857,2826.0,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537465317,3.58179442,2826.0,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537465851,3.53829,2826.3,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537466016,1.542,2826.5,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537466220,5.08002,2826.5,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537466450,1.542,2826.5,2825.9,3.5743088]
["bitfinex","ETHUSD",1738537466654,1.542,2826.5,2825.9,0.0356388]
["bitfinex","ETHUSD",1738537466829,3.53958,2825.2,2824.4,17.4037]
["bitfinex","ETHUSD",1738537467167,3.5402,2824.7,2824.4,17.4037]
["bitfinex","ETHUSD",1738537467325,3.58358442,2824.6,2823.5,3.54165]
["bitfinex","ETHUSD",1738537467499,3.54114,2824.0,2823.0,1.5463]
["bitfinex","ETHUSD",1738537467699,3.54085,2824.2,2823.2,3.54207]
["bitfinex","ETHUSD",1738537467895,0.04322442,2824.1,2823.0,1.5463]
["bitfinex","ETHUSD",1738537468155,1.6663,2823.5,2822.8,3.54255]
["bitfinex","ETHUSD",1738537468450,3.54239,2823.0,2822.2,0.005]
["bitfinex","ETHUSD",1738537468676,3.54197,2823.3,2822.3,3.54309]
["bitfinex","ETHUSD",1738537468828,1.6663,2823.5,2822.2,0.005]
["bitfinex","ETHUSD",1738537469000,1.6663,2823.5,2823.0,3.54224]
["bitfinex","ETHUSD",1738537469199,1.6663,2824.0,2822.4,3.54308]
["bitfinex","ETHUSD",1738537469456,3.54153,2823.7,2822.3,1.5528]
["bitfinex","ETHUSD",1738537469658,3.54003,2824.9,2822.3,1.5528]
["bitfinex","ETHUSD",1738537469659,1.6663,2825.4,2822.6,7.08566]
["bitfinex","ETHUSD",1738537469805,3.54057,2824.5,2823.3,3.54192]
["bitfinex","ETHUSD",1738537470169,1.5191,2823.1,2822.5,1.416156]
["bitfinex","ETHUSD",1738537470461,1.5191,2823.1,2822.2,0.005]
["bitfinex","ETHUSD",1738537470462,5.0623,2822.3,2822.2,0.005]
["bitfinex","ETHUSD",1738537470800,3.54346,2822.1,2820.8,3.54502]
["bitfinex","ETHUSD",1738537470996,0.1,2819.3,2816.9,1.593]
["bitfinex","ETHUSD",1738537471260,0.04322442,2822.0,2816.8,3.55009]
["bitfinex","ETHUSD",1738537471261,7.09546,2818.7,2816.8,3.55009]
["bitfinex","ETHUSD",1738537471403,0.2,2818.8,2816.5,3.5504]
["bitfinex","ETHUSD",1738537471404,3.54911,2817.6,2816.5,3.5504]
["bitfinex","ETHUSD",1738537471596,3.54882,2817.9,2816.5,3.5504]
["bitfinex","ETHUSD",1738537471967,3.59211442,2817.8,2815.5,1.78190789]
["bitfinex","ETHUSD",1738537472101,3.55012,2816.8,2815.4,3.55179]
["bitfinex","ETHUSD",1738537472298,3.55012,2816.8,2815.2,0.03550346]
["bitfinex","ETHUSD",1738537472299,3.55012,2816.8,2815.5,3.55174]
["bitfinex","ETHUSD",1738537472500,3.55012,2816.8,2815.2,1.419624]
["bitfinex","ETHUSD",1738537472501,0.1,2816.3,2815.2,1.419624]
["bitfinex","ETHUSD",1738537472700,0.1,2816.3,2815.0,0.10951292]
["bitfinex","ETHUSD",1738537472701,3.55154,2815.7,2815.0,0.10951292]
["bitfinex","ETHUSD",1738537472958,3.55134,2815.9,2815.0,0.10951292]
["bitfinex","ETHUSD",1738537473304,3.55025,2816.7,2815.0,0.11137312]
["bitfinex","ETHUSD",1738537473563,0.52401942,2816.6,2815.0,0.11137312]
["bitfinex","ETHUSD",1738537473701,3.55103,2816.1,2815.1,3.55225]
["bitfinex","ETHUSD",1738537473903,3.55141,2815.8,2815.0,0.11137312]
["bitfinex","ETHUSD",1738537474149,0.04322442,2816.1,2815.0,0.11137312]
["bitfinex","ETHUSD",1738537474306,3.54947,2817.4,2815.2,3.75214]
["bitfinex","ETHUSD",1738537474507,3.54976,2817.1,2816.0,3.55107]
["bitfinex","ETHUSD",1738537474923,1.5159,2817.6,2816.3,3.55067]
["bitfinex","ETHUSD",1738537475086,0.729546,2818.6,2816.1,0.03550713]
["bitfinex","ETHUSD",1738537475282,0.2,2819.4,2816.3,1.6603]
["bitfinex","ETHUSD",1738537475283,1.67492442,2818.5,2816.3,1.6603]
["bitfinex","ETHUSD",1738537475836,1.67492442,2818.5,2817.6,3.54909]
["bitfinex","ETHUSD",1738537476178,1.67492442,2818.5,2817.1,0.0018602]
["bitfinex","ETHUSD",1738537476383,1.67492442,2818.5,2817.6,3.54902]
["bitfinex","ETHUSD",1738537476565,1.67492442,2818.5,2817.1,0.0018602]
["bitfinex","ETHUSD",1738537476731,5.22296442,2818.5,2817.1,0.0018602]
["bitfinex","ETHUSD",1738537476940,1.67492442,2818.5,2817.1,0.0018602]
["bitfinex","ETHUSD",1738537477181,1.5635,2819.3,2817.5,3.54924]
["bitfinex","ETHUSD",1738537477347,1.5609,2820.1,2817.8,0.0075]
["bitfinex","ETHUSD",1738537477560,0.04322442,2820.0,2819.6,3.54656]
["bitfinex","ETHUSD",1738537477902,1.5609,2820.7,2818.5,0.23546996]
["bitfinex","ETHUSD",1738537478038,0.04322442,2820.5,2819.9,3.54618]
["bitfinex","ETHUSD",1738537478241,0.07485,2820.6,2820.1,3.54596]
["bitfinex","ETHUSD",1738537478548,0.07485,2819.9,2818.8,3.5476]
["bitfinex","ETHUSD",1738537478796,0.07485,2819.9,2818.5,2.806]
["bitfinex","ETHUSD",1738537478935,0.07485,2820.4,2818.8,0.52139]
["bitfinex","ETHUSD",1738537479135,0.07485,2821.2,2819.1,0.12515]
["bitfinex","ETHUSD",1738537479495,7.11970388,2822.8,2818.9,0.13547314]
["bitfinex","ETHUSD",1738537479496,0.07485,2821.7,2821.5,3.54413]
["bitfinex","ETHUSD",1738537479656,3.54265,2822.8,2820.7,0.12515]
["bitfinex","ETHUSD",1738537479657,1.71525,2822.8,2820.7,0.12515]
["bitfinex","ETHUSD",1738537479878,1.71525,2822.8,2820.6,1.5741]
["bitfinex","ETHUSD",1738537479879,1.71525,2822.8,2822.2,3.54333]
["bitfinex","ETHUSD",1738537480061,1.71525,2822.8,2821.1,0.12515]
["bitfinex","ETHUSD",1738537480062,0.07485,2822.6,2821.1,0.03543363]
["bitfinex","ETHUSD",1738537480389,0.07485,2822.1,2821.4,3.54428]
["bitfinex","ETHUSD",1738537480589,0.07485,2821.9,2820.7,3.54521]
["bitfinex","ETHUSD",1738537480788,0.07485,2821.5,2819.9,1.6303]
["bitfinex","ETHUSD",1738537481001,0.07485,2821.9,2821.4,3.54433]
["bitfinex","ETHUSD",1738537481293,0.07485,2822.9,2822.5,3.54291]
["bitfinex","ETHUSD",1738537481439,0.07485,2822.7,2822.1,3.54344]
["bitfinex","ETHUSD",1738537481643,0.07485,2822.5,2821.8,3.54375]
["bitfinex","ETHUSD",1738537481951,0.07485,2822.8,2822.6,3.54282]
["bitfinex","ETHUSD",1738537482152,0.07485,2823.6,2823.1,3.54219]
["bitfinex","ETHUSD",1738537482452,0.07485,2823.3,2821.8,0.354375]
["bitfinex","ETHUSD",1738537482775,0.07485,2822.4,2821.6,3.54408]
["bitfinex","ETHUSD",1738537482979,1.8024,2824.0,2821.4,4.4363]
["bitfinex","ETHUSD",1738537482980,0.11807442,2822.7,2821.8,3.54382]
["bitfinex","ETHUSD",1738537483135,0.07485,2822.7,2822.1,3.54333]
["bitfinex","ETHUSD",1738537483336,0.07485,2823.6,2822.1,0.03543658]
["bitfinex","ETHUSD",1738537483536,0.07485,2823.5,2821.5,3.64409]
["bitfinex","ETHUSD",1738537483839,0.07485,2823.0,2822.3,3.54309]
["bitfinex","ETHUSD",1738537484046,0.07485,2823.5,2822.9,3.54243]
["bitfinex","ETHUSD",1738537484257,0.07485,2823.7,2823.1,3.54217]
["bitfinex","ETHUSD",1738537484582,0.07485,2822.9,2820.8,0.22515]
["bitfinex","ETHUSD",1738537484787,0.07485,2822.2,2821.4,6.35031]
["bitfinex","ETHUSD",1738537484970,0.07485,2821.7,2820.7,1.6344]
["bitfinex","ETHUSD",1738537485289,0.07485,2821.9,2821.4,3.54433]
["bitfinex","ETHUSD",1738537485483,0.07485,2821.9,2820.6,0.03544319]
["bitfinex","ETHUSD",1738537485649,0.07485,2821.9,2820.4,3.58102324]
["bitfinex","ETHUSD",1738537485852,0.07485,2821.7,2821.0,3.54472]
["bitfinex","ETHUSD",1738537486072,0.07485,2822.2,2821.2,7.08918]
["bitfinex","ETHUSD",1738537486278,0.07485,2822.0,2820.5,1.41696]
["bitfinex","ETHUSD",1738537486477,0.07485,2822.0,2821.6,3.54396]
["bitfinex","ETHUSD",1738537486684,0.07485,2821.8,2821.0,3.54481]
["bitfinex","ETHUSD",1738537486882,0.07485,2821.9,2821.1,3.54471]
["bitfinex","ETHUSD",1738537487152,0.07485,2822.3,2820.6,3.54534]
["bitfinex","ETHUSD",1738537487384,0.07485,2822.1,2821.4,3.54431]
["bitfinex","ETHUSD",1738537487573,0.07485,2821.7,2821.2,3.54457]
["bitfinex","ETHUSD",1738537487795,0.07485,2822.2,2821.2,3.5445]
["bitfinex","ETHUSD",1738537488112,3.54313,2822.4,2821.0,3.54481]
["bitfinex","ETHUSD",1738537488113,0.07485,2821.7,2821.0,3.54481]
["bitfinex","ETHUSD",1738537488251,0.07485,2822.0,2821.5,3.54416]
["bitfinex","ETHUSD",1738537488599,0.07485,2822.6,2821.0,0.0075]
["bitfinex","ETHUSD",1738537488803,1.5316,2823.1,2822.2,3.54322]
["bitfinex","ETHUSD",1738537489105,0.07485,2824.1,2822.6,3.54274]
["bitfinex","ETHUSD",1738537489313,0.07485,2824.1,2822.7,4.81329142]
["bitfinex","ETHUSD",1738537489453,0.07485,2824.2,2823.3,3.54192]
["bitfinex","ETHUSD",1738537489646,0.07485,2824.2,2824.0,3.54103]
["bitfinex","ETHUSD",1738537490017,0.07485,2824.7,2823.3,0.015]
["bitfinex","ETHUSD",1738537490169,0.07485,2825.3,2824.9,3.53983]
["bitfinex","ETHUSD",1738537490368,0.07485,2825.0,2824.1,1.6067]
["bitfinex","ETHUSD",1738537490568,3.53911,2825.6,2824.8,3.54006]
["bitfinex","ETHUSD",1738537490769,0.07485,2825.6,2824.4,3.54045]
["bitfinex","ETHUSD",1738537490972,0.07485,2826.3,2824.6,0.0075]
["bitfinex","ETHUSD",1738537491175,0.07485,2826.7,2825.9,3.53858]
["bitfinex","ETHUSD",1738537491404,5.55,2826.8,2825.4,1.5108]
["bitfinex","ETHUSD",1738537491704,5.55,2826.8,2826.5,3.53792]
["bitfinex","ETHUSD",1738537491864,5.55,2826.8,2826.7,3.53769]
["bitfinex","ETHUSD",1738537492077,3.35220058,2827.4,2826.7,2.351161]
["bitfinex","ETHUSD",1738537492278,3.35220058,2827.4,2827.3,3.53694]
["bitfinex","ETHUSD",1738537492591,5.8e-07,2827.4,2827.3,3.53694]
["bitfinex","ETHUSD",1738537492949,0.07485,2827.3,2826.9,3.53743]
["bitfinex","ETHUSD",1738537493150,5.8e-07,2827.4,2826.1,3.53844]
["bitfinex","ETHUSD",1738537493380,0.043225,2827.4,2826.7,3.53768]
["bitfinex","ETHUSD",1738537493602,5.8e-07,2827.4,2826.0,1.5427]
["bitfinex","ETHUSD",1738537493828,5.8e-07,2827.4,2826.7,3.53768]
["bitfinex","ETHUSD",1738537493973,5.8e-07,2827.4,2826.8,3.53744]
["bitfinex","ETHUSD",1738537494172,0.07485058,2827.4,2826.3,3.53809]
["bitfinex","ETHUSD",1738537494377,0.07485,2827.2,2826.8,3.53756]
["bitfinex","ETHUSD",1738537494629,0.07485,2827.2,2826.0,1.5427]
["bitfinex","ETHUSD",1738537494937,0.07485058,2827.4,2827.0,3.53729]
["bitfinex","ETHUSD",1738537495271,3.7814,2827.1,2827.0,3.891039]
["bitfinex","ETHUSD",1738537495640,9.48e-06,2827.7,2827.6,3.53656]
["bitfinex","ETHUSD",1738537495775,3.97431718,2827.9,2827.8,3.53631]
["bitfinex","ETHUSD",1738537496422,3.97431718,2827.9,2827.4,3.53681]
["bitfinex","ETHUSD",1738537496626,3.97431718,2827.9,2827.8,3.53631]
["bitfinex","ETHUSD",1738537496807,3.97431718,2827.9,2827.5,3.53666]
["bitfinex","ETHUSD",1738537497017,3.97431718,2827.9,2826.6,1.6042]
["bitfinex","ETHUSD",1738537497338,3.97431718,2827.9,2827.8,3.53631]
["bitfinex","ETHUSD",1738537497751,7.18e-06,2827.9,2827.8,3.53631]
["bitfinex","ETHUSD",1738537498045,7.18e-06,2827.9,2827.8,5.09561]
["bitfinex","ETHUSD",1738537498177,7.18e-06,2827.9,2827.7,3.53643]
["bitfinex","ETHUSD",1738537498377,7.18e-06,2827.9,2827.8,3.53631]
["bitfinex","ETHUSD",1738537499217,7.18e-06,2827.9,2827.6,2.801]
["bitfinex","ETHUSD",1738537499530,7.18e-06,2827.9,2827.8,3.53631]
["bitfinex","ETHUSD",1738537500159,7.18e-06,2828.2,2828.1,3.53594]
["bitfinex","ETHUSD",1738537500289,5.55,2828.6,2828.5,1.5166]
["bitfinex","ETHUSD",1738537500490,1.91546782,2828.8,2828.7,3.55019]
["bitfinex","ETHUSD",1738537500689,1.91546782,2828.8,2828.6,3.53531]
["bitfinex","ETHUSD",1738537500891,1.91546782,2828.8,2827.9,1.624]
["bitfinex","ETHUSD",1738537501141,0.07485,2828.5,2827.6,3.53656]
["bitfinex","ETHUSD",1738537501352,2.1144996,2828.8,2827.2,0.1]
["bitfinex","ETHUSD",1738537501353,1.91546782,2828.8,2827.2,0.1]
["bitfinex","ETHUSD",1738537501646,1.91546782,2828.8,2827.1,1.624]
["bitfinex","ETHUSD",1738537501647,0.07485,2828.4,2827.1,1.624]
["bitfinex","ETHUSD",1738537501855,1.91546782,2828.8,2828.3,3.53568]
["bitfinex","ETHUSD",1738537502064,1.99031782,2828.8,2828.1,3.53583]
["bitfinex","ETHUSD",1738537502347,1.99031782,2828.8,2827.1,1.624]
["bitfinex","ETHUSD",1738537502348,3.78147,2827.2,2827.1,1.624]
["bitfinex","ETHUSD",1738537502551,0.07485,2828.1,2827.0,3.53723]
["bitfinex","ETHUSD",1738537502864,0.07485,2826.6,2825.8,3.53882]
["bitfinex","ETHUSD",1738537503157,0.07485,2826.6,2826.0,3.53848]
["bitfinex","ETHUSD",1738537503451,0.11807442,2826.6,2826.0,3.53851]
["bitfinex","ETHUSD",1738537503652,1.5219,2827.2,2826.0,0.353851]
["bitfinex","ETHUSD",1738537503653,0.07485,2827.0,2826.0,0.353851]
["bitfinex","ETHUSD",1738537503800,0.07485,2826.7,2826.2,3.53824]
["bitfinex","ETHUSD",1738537503998,0.07485,2826.2,2825.1,3.53968]
["bitfinex","ETHUSD",1738537504233,0.07485,2825.6,2824.7,2.8]
["bitfinex","ETHUSD",1738537504440,0.07485,2825.8,2825.1,3.53968]
["bitfinex","ETHUSD",1738537504657,0.07485,2825.8,2824.8,0.0353951]
["bitfinex","ETHUSD",1738537504811,1.5252,2826.5,2824.9,0.28353951]
["bitfinex","ETHUSD",1738537505043,0.07485,2825.9,2825.3,3.5394]
["bitfinex","ETHUSD",1738537505384,0.07485,2825.9,2825.0,3.5398]
["bitfinex","ETHUSD",1738537505593,0.07485,2826.1,2824.9,0.28353951]
["bitfinex","ETHUSD",1738537505752,0.07485,2826.1,2825.8,3.53873]
["bitfinex","ETHUSD",1738537505947,0.07485,2826.8,2825.9,0.03538327]
["bitfinex","ETHUSD",1738537506146,0.07485,2826.6,2826.1,3.53842]
["bitfinex","ETHUSD",1738537506353,0.07485,2826.6,2826.0,3.53857]
["bitfinex","ETHUSD",1738537506532,0.07485,2825.9,2825.3,3.53933]
["bitfinex","ETHUSD",1738537506728,0.07485,2825.5,2824.7,2.8]
["bitfinex","ETHUSD",1738537507029,0.07485,2825.6,2825.0,3.53982]
["bitfinex","ETHUSD",1738537507369,0.07485,2826.8,2826.3,3.53811]
["bitfinex","ETHUSD",1738537507680,0.07485,2826.8,2825.3,1.5754]
["bitfinex","ETHUSD",1738537507681,0.07485,2826.4,2826.1,3.53834]
["bitfinex","ETHUSD",1738537507822,7.0645,2827.2,2825.3,1.5604]
["bitfinex","ETHUSD",1738537507823,0.07485,2825.9,2825.6,3.53901]
["bitfinex","ETHUSD",1738537508024,0.07485,2826.2,2825.4,0.0353898]
["bitfinex","ETHUSD",1738537508225,0.07485,2825.9,2824.7,4.3203]
["bitfinex","ETHUSD",1738537508534,0.07485,2825.9,2825.7,3.5389]
["bitfinex","ETHUSD",1738537508737,0.04322442,2827.1,2824.7,4.75233]
["bitfinex","ETHUSD",1738537508738,0.07485,2826.5,2826.4,3.53806]
["bitfinex","ETHUSD",1738537508938,1.533,2826.7,2825.9,3.53869]
["bitfinex","ETHUSD",1738537508939,0.07485,2826.7,2826.5,3.53783]
["bitfinex","ETHUSD",1738537509287,5.55,2827.4,2827.1,3.53719]
["bitfinex","ETHUSD",1738537509288,11.1,2827.4,2827.1,3.53719]
["bitfinex","ETHUSD",1738537509501,11.1,2827.4,2827.3,3.53694]
["bitfinex","ETHUSD",1738537509789,5.62485,2827.5,2827.3,3.53694]
["bitfinex","ETHUSD",1738537509790,5.35225136,2827.5,2827.4,3.53681]
["bitfinex","ETHUSD",1738537509929,7.2092,2829.3,2827.7,0.12515]
["bitfinex","ETHUSD",1738537510139,5.55,2829.3,2828.7,3.53519]
["bitfinex","ETHUSD",1738537510335,5.62485,2829.3,2828.7,3.53519]
["bitfinex","ETHUSD",1738537510832,0.24834782,2829.3,2829.2,3.53456]
["bitfinex","ETHUSD",1738537511042,0.24834782,2829.3,2829.2,3.56989526]
["bitfinex","ETHUSD",1738537511281,0.24834782,2829.3,2829.2,3.53456]
["bitfinex","ETHUSD",1738537511487,7.82e-06,2829.3,2829.2,3.56989613]
["bitfinex","ETHUSD",1738537511648,7.82e-06,2829.3,2829.2,5.22939613]
["bitfinex","ETHUSD",1738537511847,7.82e-06,2829.3,2829.2,6.07047161]
["bitfinex","ETHUSD",1738537512189,7.82e-06,2829.3,2829.1,3.53468]
["bitfinex","ETHUSD",1738537512336,7.82e-06,2829.3,2828.2,1.6489]
["bitfinex","ETHUSD",1738537512560,7.82e-06,2829.3,2829.2,3.53456]
["bitfinex","ETHUSD",1738537512921,0.07485782,2829.3,2828.6,3.5353]
["bitfinex","ETHUSD",1738537513216,0.07485782,2829.3,2829.2,5.24121]
["bitfinex","ETHUSD",1738537513217,7.82e-06,2829.3,2829.2,5.24121]
["bitfinex","ETHUSD",1738537513436,7.82e-06,2829.3,2829.2,8.22898099]
["bitfinex","ETHUSD",1738537513560,5.62485,2830.4,2829.4,3.53431]
["bitfinex","ETHUSD",1738537513764,5.62485,2830.4,2830.1,3.53333]
["bitfinex","ETHUSD",1738537514120,0.07485,2830.2,2829.2,2.659093]
["bitfinex","ETHUSD",1738537514325,0.07485,2830.1,2829.9,3.53361]
["bitfinex","ETHUSD",1738537514502,0.07485,2830.1,2829.6,3.53394]
["bitfinex","ETHUSD",1738537514840,5.55,2830.4,2830.1,3.53344]
["bitfinex","ETHUSD",1738537515122,5.55,2830.4,2830.3,3.53319]
["bitfinex","ETHUSD",1738537515266,2.01694,2830.4,2830.3,4.247353]
["bitfinex","ETHUSD",1738537515464,1e-05,2830.4,2830.3,4.239853]
["bitfinex","ETHUSD",1738537516027,1e-05,2830.7,2830.4,0.015]
["bitfinex","ETHUSD",1738537516228,1e-05,2830.7,2830.6,5.14301]
["bitfinex","ETHUSD",1738537516952,7.9e-06,2831.5,2831.4,3.53182]
["bitfinex","ETHUSD",1738537517088,7.9e-06,2831.7,2831.6,3.54657]
["bitfinex","ETHUSD",1738537517294,7.9e-06,2831.7,2831.6,5.11687]
["bitfinex","ETHUSD",1738537517540,7.9e-06,2831.7,2831.6,5.10187]
["bitfinex","ETHUSD",1738537517915,7.9e-06,2831.7,2831.6,5.11687]
["bitfinex","ETHUSD",1738537518515,7.9e-06,2831.7,2831.6,5.10187]
["bitfinex","ETHUSD",1738537518734,5.55,2832.0,2831.9,3.53119]
["bitfinex","ETHUSD",1738537518735,2.0189279,2832.0,2831.9,3.53119]
["bitfinex","ETHUSD",1738537519114,2.0189279,2832.0,2831.9,3.54619]
["bitfinex","ETHUSD",1738537519311,2.0189279,2832.0,2831.9,3.53119]
["bitfinex","ETHUSD",1738537519544,2.0189279,2832.0,2831.7,3.53143]
["bitfinex","ETHUSD",1738537519712,2.0189279,2832.0,2831.9,3.53119]
["bitfinex","ETHUSD",1738537519916,0.07485,2831.8,2831.3,3.53193]
["bitfinex","ETHUSD",1738537520133,2.0937779,2832.0,2831.9,3.53119]
["bitfinex","ETHUSD",1738537520336,2.0189279,2832.0,2831.9,3.53119]
["bitfinex","ETHUSD",1738537520870,0.2533879,2832.0,2831.9,3.53119]
["bitfinex","ETHUSD",1738537521032,7.9e-06,2832.0,2831.9,3.53119]
["bitfinex","ETHUSD",1738537521233,2.0191879,2832.2,2832.1,3.53094]
["bitfinex","ETHUSD",1738537521435,11.1,2832.3,2832.2,3.54582]
["bitfinex","ETHUSD",1738537521750,16.65,2832.6,2832.5,5.15955]
["bitfinex","ETHUSD",1738537521950,8.74706516,2832.6,2832.5,5.17455]
["bitfinex","ETHUSD",1738537522151,5.55,2833.0,2832.9,3.52995]
["bitfinex","ETHUSD",1738537522455,5.00330843,2833.0,2832.8,3.53006]
["bitfinex","ETHUSD",1738537522764,0.07485,2832.8,2832.2,3.53081]
["bitfinex","ETHUSD",1738537522968,0.07485,2832.7,2832.0,3.53107]
["bitfinex","ETHUSD",1738537523267,5.00330843,2833.0,2832.8,3.53007]
["bitfinex","ETHUSD",1738537523418,5.00330843,2833.0,2832.9,3.52995]
["bitfinex","ETHUSD",1738537523619,1.47354843,2833.0,2832.9,3.52995]
["bitfinex","ETHUSD",1738537523837,5.55,2833.2,2833.0,5.12532]
["bitfinex","ETHUSD",1738537523838,1.72917843,2833.1,2833.0,5.12532]
["bitfinex","ETHUSD",1738537524276,7.18684087,2833.3,2833.1,6.632892]
["bitfinex","ETHUSD",1738537524438,10.35738162,2834.7,2834.6,3.52783]
["bitfinex","ETHUSD",1738537524636,6.82973162,2834.7,2834.6,3.52783]
["bitfinex","ETHUSD",1738537524836,6.82973162,2834.7,2834.6,3.54283]
["bitfinex","ETHUSD",1738537525037,6.82973162,2834.7,2834.6,4.249912]
["bitfinex","ETHUSD",1738537525535,9.11293162,2834.8,2834.7,3.54271]
["bitfinex","ETHUSD",1738537525736,5.55,2835.5,2835.1,2.0]
["bitfinex","ETHUSD",1738537525967,9.46766,2835.6,2835.5,5.65936]
["bitfinex","ETHUSD",1738537526166,10.57944723,2835.8,2835.7,0.13265]
["bitfinex","ETHUSD",1738537526333,22.2,2836.3,2836.2,0.12515]
["bitfinex","ETHUSD",1738537526552,22.2,2836.3,2836.2,10.53584272]
["bitfinex","ETHUSD",1738537526553,11.7480789,2836.3,2836.2,10.53584272]
["bitfinex","ETHUSD",1738537526755,11.7480789,2836.3,2836.2,10.55084272]
["bitfinex","ETHUSD",1738537526756,8.22535411,2836.3,2836.2,10.55084272]
["bitfinex","ETHUSD",1738537526957,7.04425411,2836.3,2836.2,10.55084272]
["bitfinex","ETHUSD",1738537527141,20.43782009,2837.4,2836.6,3.65049]
["bitfinex","ETHUSD",1738537527340,4.48792574,2836.7,2836.6,6.68794272]
["bitfinex","ETHUSD",1738537527542,1.22623574,2836.8,2836.7,3.52522]
["bitfinex","ETHUSD",1738537527746,1.22623574,2836.8,2836.7,3.97022272]
["bitfinex","ETHUSD",1738537528293,0.22523102,2836.8,2836.7,3.52522]
["bitfinex","ETHUSD",1738537528787,20.43782009,2837.4,2836.8,3.52509]
["bitfinex","ETHUSD",1738537528788,1.02e-06,2836.9,2836.8,3.52509]
["bitfinex","ETHUSD",1738537528938,1.02e-06,2836.9,2836.8,4.630121]
["bitfinex","ETHUSD",1738537529135,1.02e-06,2836.9,2836.8,3.52509]
["bitfinex","ETHUSD",1738537530295,0.07485102,2836.9,2836.7,3.52522]
["bitfinex","ETHUSD",1738537530459,1.02e-06,2836.9,2836.8,3.52509]
["bitfinex","ETHUSD",1738537530660,1.02e-06,2836.9,2835.7,1.42268822]
["bitfinex","ETHUSD",1738537530661,0.07485,2836.7,2836.3,3.5257]
["bitfinex","ETHUSD",1738537530852,0.07485,2836.7,2836.6,3.52534]
["bitfinex","ETHUSD",1738537531045,0.07485,2836.7,2836.4,7.52555]
["bitfinex","ETHUSD",1738537531292,0.07485,2836.5,2836.4,4.0]
["bitfinex","ETHUSD",1738537531491,0.07485,2836.0,2835.6,3.52648]
["bitfinex","ETHUSD",1738537531792,0.07485,2835.7,2835.6,3.52659]
["bitfinex","ETHUSD",1738537531946,0.07485,2835.5,2835.2,3.52702]
["bitfinex","ETHUSD",1738537532296,0.07485,2835.1,2834.8,3.52757]
["bitfinex","ETHUSD",1738537532593,0.07485,2835.1,2834.3,3.52812]
["bitfinex","ETHUSD",1738537532792,0.07485,2834.3,2833.5,4.0]
["bitfinex","ETHUSD",1738537533100,0.07485,2833.7,2833.5,4.0]
["bitfinex","ETHUSD",1738537533252,0.07485,2833.3,2833.2,3.52957]
["bitfinex","ETHUSD",1738537533450,0.07485,2833.5,2832.4,0.44359197]
["bitfinex","ETHUSD",1738537533796,0.0951218,2833.4,2833.2,3.52957]
["bitfinex","ETHUSD",1738537533947,0.0951218,2833.4,2833.3,3.52945]
["bitfinex","ETHUSD",1738537534150,0.07485,2833.1,2832.9,3.52994]
["bitfinex","ETHUSD",1738537534384,0.07485,2832.9,2832.1,3.53094]
["bitfinex","ETHUSD",1738537534705,0.07485,2833.3,2833.2,3.52957]
["bitfinex","ETHUSD",1738537535215,0.07485,2832.5,2832.2,4.0]
["bitfinex","ETHUSD",1738537535414,0.07485,2832.7,2832.6,3.53032]
["bitfinex","ETHUSD",1738537535569,0.07485,2832.3,2832.2,4.0]
["bitfinex","ETHUSD",1738537535765,0.07485,2832.8,2832.2,4.78840468]
["bitfinex","ETHUSD",1738537535974,0.07485,2832.6,2832.5,3.5304]
["bitfinex","ETHUSD",1738537536189,0.557,2835.6,2832.2,4.0]
["bitfinex","ETHUSD",1738537536190,0.07485,2832.4,2832.2,4.0]
["bitfinex","ETHUSD",1738537536392,0.07485,2832.2,2831.9,3.53119]
["bitfinex","ETHUSD",1738537536564,0.07485,2832.5,2832.4,3.53057]
["bitfinex","ETHUSD",1738537536779,0.07485,2832.7,2832.4,3.883627]
["bitfinex","ETHUSD",1738537537118,0.07485,2833.1,2832.8,3.53007]
["bitfinex","ETHUSD",1738537537275,1.5849,2833.4,2833.0,3.52982]
["bitfinex","ETHUSD",1738537537473,0.07485,2833.7,2833.6,3.52907]
["bitfinex","ETHUSD",1738537537712,1.64885,2834.0,2833.6,3.52907]
["bitfinex","ETHUSD",1738537537909,0.07485,2833.8,2833.7,3.52885]
["bitfinex","ETHUSD",1738537538114,0.07485,2833.6,2833.5,3.5292]
["bitfinex","ETHUSD",1738537538312,0.07485,2834.1,2833.8,3.52883]
["bitfinex","ETHUSD",1738537538483,0.07485,2834.3,2834.2,3.52833]
["bitfinex","ETHUSD",1738537538683,0.07485,2834.5,2834.2,3.56360691]
["bitfinex","ETHUSD",1738537538906,0.07485,2833.1,2833.0,0.69136951]
["bitfinex","ETHUSD",1738537539086,0.07485,2833.1,2833.0,4.0]
["bitfinex","ETHUSD",1738537539429,1.5058,2833.7,2832.4,0.353057]
["bitfinex","ETHUSD",1738537539430,0.07485,2832.8,2832.4,0.353057]
["bitfinex","ETHUSD",1738537539636,0.07485,2832.3,2832.1,3.53094]
["bitfinex","ETHUSD",1738537539846,0.07485,2832.0,2831.8,3.53121]
["bitfinex","ETHUSD",1738537540000,0.07485,2832.0,2830.3,3.53308]
["bitfinex","ETHUSD",1738537540001,0.07485,2832.0,2831.6,3.53155]
["bitfinex","ETHUSD",1738537540186,0.07485,2831.7,2831.6,3.53155]
["bitfinex","ETHUSD",1738537540637,0.07485,2831.2,2831.0,3.53229]
["bitfinex","ETHUSD",1738537540944,0.07485,2831.2,2831.1,0.353229]
["bitfinex","ETHUSD",1738537541090,0.07485,2831.0,2830.9,3.53244]
["bitfinex","ETHUSD",1738537541278,0.07485,2831.0,2830.5,3.53284]
["bitfinex","ETHUSD",1738537541279,0.07485,2830.6,2830.5,3.53284]
["bitfinex","ETHUSD",1738537541485,0.07485,2830.6,2830.4,4.0]
["bitfinex","ETHUSD",1738537541684,0.07485,2830.0,2829.6,5.31407673]
["bitfinex","ETHUSD",1738537541943,0.07485,2829.7,2829.6,1.78001673]
["bitfinex","ETHUSD",1738537542152,1.68395,2829.7,2829.6,0.36767173]
["bitfinex","ETHUSD",1738537542284,0.07485,2829.3,2828.3,2.69630585]
["bitfinex","ETHUSD",1738537542482,0.07485,2829.3,2828.5,7.90322111]
["bitfinex","ETHUSD",1738537542711,0.07485,2828.6,2828.5,4.36778111]
["bitfinex","ETHUSD",1738537542908,1.6091,2828.5,2828.0,3.53605]
["bitfinex","ETHUSD",1738537543226,1.6091,2828.5,2827.3,3.53692]
["bitfinex","ETHUSD",1738537543227,0.07485,2827.4,2827.3,3.53692]
["bitfinex","ETHUSD",1738537543566,0.07485,2827.6,2827.5,3.53669]
["bitfinex","ETHUSD",1738537543928,0.07485,2827.8,2827.7,3.53644]
["bitfinex","ETHUSD",1738537544316,0.07485,2827.5,2827.3,0.39049151]
["bitfinex","ETHUSD",1738537544522,0.07485,2827.2,2826.9,3.53744]
["bitfinex","ETHUSD",1738537544756,0.07485,2827.0,2826.9,3.53744]
["bitfinex","ETHUSD",1738537544967,0.07485,2827.0,2826.5,0.0740309]
["bitfinex","ETHUSD",1738537545187,0.07485,2826.7,2826.6,3.53781]
["bitfinex","ETHUSD",1738537545377,0.07485,2826.7,2826.5,0.0740309]
["bitfinex","ETHUSD",1738537545530,0.14101062,2826.7,2826.5,0.0740309]
["bitfinex","ETHUSD",1738537546444,0.14101062,2826.7,2826.6,3.53781]
["bitfinex","ETHUSD",1738537546622,6.2e-07,2826.7,2826.6,4.25279809]
["bitfinex","ETHUSD",1738537546845,5.55,2826.8,2826.7,3.55269]
["bitfinex","ETHUSD",1738537547184,5.55,2826.8,2826.7,3.53769]
["bitfinex","ETHUSD",1738537547525,5.55,2826.8,2826.7,3.55269]
["bitfinex","ETHUSD",1738537547938,5.61324709,2826.8,2826.7,3.53769]
["bitfinex","ETHUSD",1738537548240,7.09e-06,2826.8,2826.7,4.26764109]
["bitfinex","ETHUSD",1738537548560,5.55,2827.3,2827.2,3.53706]
["bitfinex","ETHUSD",1738537549527,5.55,2827.3,2827.0,3.53728]
["bitfinex","ETHUSD",1738537549789,5.55,2827.3,2826.7,3.53762]
["bitfinex","ETHUSD",1738537549995,5.55,2827.3,2827.2,3.53706]
["bitfinex","ETHUSD",1738537550129,5.55,2827.3,2827.2,4.244496]
["bitfinex","ETHUSD",1738537550571,1.6764,2827.2,2826.5,0.0740309]
["bitfinex","ETHUSD",1738537550790,1.5764,2827.2,2826.5,0.0740309]
["bitfinex","ETHUSD",1738537551275,0.1,2827.0,2826.5,0.0740309]
["bitfinex","ETHUSD",1738537551477,0.1,2826.6,2826.5,0.0740309]
["bitfinex","ETHUSD",1738537551708,0.1,2827.0,2826.5,0.0740309]
["bitfinex","ETHUSD",1738537551984,0.1,2826.6,2826.0,0.36836226]
["bitfinex","ETHUSD",1738537552221,3.5373,2827.1,2826.0,0.36836226]
["bitfinex","ETHUSD",1738537552222,3.78052442,2827.1,2826.0,0.36836226]
["bitfinex","ETHUSD",1738537552532,0.1,2826.8,2826.0,0.36836226]
["bitfinex","ETHUSD",1738537552674,0.1,2826.4,2826.0,0.36836226]
["bitfinex","ETHUSD",1738537552876,1.6037,2826.9,2826.1,0.03538664]
["bitfinex","ETHUSD",1738537553092,1.6037,2826.9,2825.9,3.53868]
["bitfinex","ETHUSD",1738537553274,0.1,2826.4,2825.7,0.3683166]
["bitfinex","ETHUSD",1738537553841,1.6037,2826.9,2826.7,3.53769]
["bitfinex","ETHUSD",1738537554131,5.55,2827.3,2826.7,0.353769]
["bitfinex","ETHUSD",1738537554334,5.55,2827.3,2827.2,3.53706]
["bitfinex","ETHUSD",1738537555926,5.55,2827.3,2826.6,0.4329003]
["bitfinex","ETHUSD",1738537555927,5.60590468,2827.3,2826.6,3.53779]
["bitfinex","ETHUSD",1738537556136,1.6006,2827.1,2826.3,3.53809]
["bitfinex","ETHUSD",1738537556342,5.60590468,2827.3,2827.2,3.53706]
["bitfinex","ETHUSD",1738537556636,5.55,2827.3,2827.2,3.53706]
["bitfinex","ETHUSD",1738537556978,5.55,2827.3,2827.2,4.244489]
["bitfinex","ETHUSD",1738537557390,2.01306,2827.3,2827.2,4.244489]
["bitfinex","ETHUSD",1738537557811,16.65,2827.9,2827.8,3.53631]
["bitfinex","ETHUSD",1738537557980,11.3457,2827.9,2827.8,3.53631]
["bitfinex","ETHUSD",1738537558333,5.55,2828.8,2828.5,3.53544]
["bitfinex","ETHUSD",1738537558637,0.1,2830.2,2829.8,3.53371]
["bitfinex","ETHUSD",1738537558638,1.6094,2830.2,2829.8,3.53371]
["bitfinex","ETHUSD",1738537558923,1.6094,2830.2,2828.7,0.0075]
["bitfinex","ETHUSD",1738537558924,1.6094,2830.2,2829.7,3.53391]
["bitfinex","ETHUSD",1738537559335,1.6094,2830.2,2829.3,3.53443]
["bitfinex","ETHUSD",1738537559496,1.6094,2830.2,2829.4,0.353443]
["bitfinex","ETHUSD",1738537559702,1.6094,2830.2,2828.8,0.03533292]
["bitfinex","ETHUSD",1738537560031,1.6094,2830.2,2828.5,0.98963047]
["bitfinex","ETHUSD",1738537560340,0.24322442,2831.0,2829.1,0.015]
["bitfinex","ETHUSD",1738537560341,1.5159,2831.0,2829.1,0.015]
["bitfinex","ETHUSD",1738537560487,1.5159,2831.0,2829.3,2.0]
["bitfinex","ETHUSD",1738537560837,1.5898,2831.7,2830.0,0.015]
["bitfinex","ETHUSD",1738537561053,1.5898,2831.7,2829.5,0.0765]
["bitfinex","ETHUSD",1738537561054,0.3,2831.3,2829.4,4.93112951]
["bitfinex","ETHUSD",1738537561335,0.1,2830.2,2828.3,0.0765]
["bitfinex","ETHUSD",1738537561651,1.5052,2829.9,2829.0,3.53474]
["bitfinex","ETHUSD",1738537561778,1.5052,2829.9,2827.9,4.42401967]
["bitfinex","ETHUSD",1738537561983,1.5052,2829.9,2828.0,0.55015814]
["bitfinex","ETHUSD",1738537562217,1.5052,2829.9,2828.7,0.015]
["bitfinex","ETHUSD",1738537562423,1.6501,2830.9,2828.9,0.015]
["bitfinex","ETHUSD",1738537562635,0.0464002,2829.8,2829.4,0.015]
["bitfinex","ETHUSD",1738537562844,1.6501,2830.9,2830.7,3.53263]
["bitfinex","ETHUSD",1738537563133,1.6501,2831.9,2831.0,3.53223]
["bitfinex","ETHUSD",1738537563339,1.6501,2831.9,2830.8,3.53251]
["bitfinex","ETHUSD",1738537563535,1.6501,2831.9,2830.7,0.89498943]
["bitfinex","ETHUSD",1738537563536,0.04322442,2831.8,2830.7,0.89498943]
["bitfinex","ETHUSD",1738537563716,1.5582,2831.6,2829.9,3.53367]
["bitfinex","ETHUSD",1738537563904,0.14322442,2831.5,2829.9,3.53358]
["bitfinex","ETHUSD",1738537564104,0.1,2830.8,2828.6,0.0765]
["bitfinex","ETHUSD",1738537564354,1.5097,2829.6,2828.0,1.20529234]
["bitfinex","ETHUSD",1738537564484,0.2,2829.4,2827.1,0.0765]
["bitfinex","ETHUSD",1738537564842,1.7097,2829.2,2827.1,0.0765]
["bitfinex","ETHUSD",1738537565001,0.2,2829.0,2826.8,0.42388832]
["bitfinex","ETHUSD",1738537565261,3.53559,2828.4,2826.8,0.03535993]
["bitfinex","ETHUSD",1738537565403,3.53559,2828.4,2826.4,4.03844832]
["bitfinex","ETHUSD",1738537565404,0.04322442,2828.4,2827.5,3.53657]
["bitfinex","ETHUSD",1738537565607,3.57880442,2828.4,2827.2,3.53697]
["bitfinex","ETHUSD",1738537565813,0.24322442,2828.4,2826.9,4.0]
["bitfinex","ETHUSD",1738537566053,0.24322442,2828.4,2826.4,1.20196169]
["bitfinex","ETHUSD",1738537566054,5.55,2827.2,2826.3,3.53814]
["bitfinex","ETHUSD",1738537566343,5.55,2827.2,2825.9,2.0]
["bitfinex","ETHUSD",1738537566643,1.5625,2827.1,2826.1,3.53844]
["bitfinex","ETHUSD",1738537566843,1.5625,2827.1,2825.9,5.53859]
["bitfinex","ETHUSD",1738537567020,3.53759,2826.8,2825.9,2.0]
["bitfinex","ETHUSD",1738537567231,1.5625,2827.1,2825.9,2.0]
["bitfinex","ETHUSD",1738537567232,5.09973,2827.1,2825.9,5.73868]
["bitfinex","ETHUSD",1738537567407,5.55,2827.2,2826.1,0.0765]
["bitfinex","ETHUSD",1738537567740,5.55,2827.2,2827.1,3.53719]
["bitfinex","ETHUSD",1738537568092,5.55,2827.2,2826.7,4.0016412]
["bitfinex","ETHUSD",1738537568293,5.55,2827.2,2826.4,3.53796]
["bitfinex","ETHUSD",1738537568598,5.55,2827.2,2825.9,2.2]
["bitfinex","ETHUSD",1738537568599,3.53735,2827.0,2825.9,5.73867]
["bitfinex","ETHUSD",1738537568818,0.03497651,2826.9,2826.0,4.14913262]
["bitfinex","ETHUSD",1738537569138,7.1877,2827.2,2826.0,0.61069262]
["bitfinex","ETHUSD",1738537569339,0.03496235,2826.8,2826.0,4.14923262]
["bitfinex","ETHUSD",1738537569648,3.57148544,2826.7,2825.9,2.0]
["bitfinex","ETHUSD",1738537569805,3.57148544,2826.7,2824.2,3.5407]
["bitfinex","ETHUSD",1738537569806,1.6041,2826.0,2824.5,3.54033]
["bitfinex","ETHUSD",1738537570015,1.7041,2825.8,2823.2,1.5594]
["bitfinex","ETHUSD",1738537570232,0.04322442,2825.7,2823.4,3.54171]
["bitfinex","ETHUSD",1738537570436,1.6041,2825.8,2824.3,3.54057]
["bitfinex","ETHUSD",1738537570437,3.53913,2825.6,2824.3,3.54057]
["bitfinex","ETHUSD",1738537570587,5.14293,2825.8,2823.8,0.03539815]
["bitfinex","ETHUSD",1738537570588,1.6041,2825.8,2823.8,0.03539815]
["bitfinex","ETHUSD",1738537570790,3.53953,2825.3,2823.7,3.54139]
["bitfinex","ETHUSD",1738537571054,3.5393,2825.5,2823.8,3.54128]
["bitfinex","ETHUSD",1738537571055,3.53969,2825.1,2823.8,3.54128]
["bitfinex","ETHUSD",1738537571187,3.53969,2825.1,2823.5,1.415368]
["bitfinex","ETHUSD",1738537571523,5.07739,2825.2,2823.9,3.54115]
["bitfinex","ETHUSD",1738537571863,5.07739,2825.2,2823.5,1.415368]
["bitfinex","ETHUSD",1738537571864,1.6031,2824.8,2822.8,0.1980489]
["bitfinex","ETHUSD",1738537572065,3.54134,2823.8,2822.8,0.1980489]
["bitfinex","ETHUSD",1738537572364,1.6031,2824.1,2822.8,0.1980489]
["bitfinex","ETHUSD",1738537572365,0.04322442,2823.7,2822.8,0.1980489]
["bitfinex","ETHUSD",1738537572645,0.2,2824.2,2821.2,3.54457]
["bitfinex","ETHUSD",1738537572646,1.6229,2822.8,2821.2,3.54457]
["bitfinex","ETHUSD",1738537572890,1.6229,2822.8,2821.2,3.5445]
["bitfinex","ETHUSD",1738537572891,3.54289,2822.6,2821.2,3.5445]
["bitfinex","ETHUSD",1738537573034,3.54334,2822.2,2821.0,3.54483]
["bitfinex","ETHUSD",1738537573230,1.6229,2822.8,2821.0,3.54483]
["bitfinex","ETHUSD",1738537573231,1.6229,2822.8,2821.1,0.40088012]
["bitfinex","ETHUSD",1738537573437,1.6229,2822.8,2821.6,3.54407]
["bitfinex","ETHUSD",1738537573631,1.6229,2822.8,2821.0,1.91597915]
["bitfinex","ETHUSD",1738537573632,1.6229,2822.8,2821.7,0.03543306]
["bitfinex","ETHUSD",1738537573888,0.2,2822.6,2821.1,0.03543155]
["bitfinex","ETHUSD",1738537574182,1.6229,2822.0,2821.0,3.5448]
["bitfinex","ETHUSD",1738537574393,1.6229,2822.0,2821.2,3.54458]
["bitfinex","ETHUSD",1738537574536,0.2,2822.9,2821.2,3.54458]
["bitfinex","ETHUSD",1738537574537,1.6229,2823.3,2821.8,3.54378]
["bitfinex","ETHUSD",1738537574883,5.16497,2823.3,2821.8,0.03543559]
["bitfinex","ETHUSD",1738537575093,1.6229,2823.0,2821.3,0.354458]
["bitfinex","ETHUSD",1738537575232,3.54359,2822.0,2821.1,1.416545]
["bitfinex","ETHUSD",1738537575429,0.04322442,2822.5,2821.4,3.54432]
["bitfinex","ETHUSD",1738537575635,1.6229,2822.6,2821.0,3.54474]
["bitfinex","ETHUSD",1738537575881,1.6229,2822.6,2820.7,3.54514]
["bitfinex","ETHUSD",1738537575882,1.5332,2822.4,2820.7,3.54514]
["bitfinex","ETHUSD",1738537576076,3.54333,2822.2,2820.7,3.54514]
["bitfinex","ETHUSD",1738537576395,1.5332,2822.4,2820.1,0.72538052]
["bitfinex","ETHUSD",1738537576396,1.5332,2822.4,2821.0,0.0075]
["bitfinex","ETHUSD",1738537576618,5.07628,2822.4,2820.1,0.72538052]
["bitfinex","ETHUSD",1738537576795,3.54325,2822.3,2821.1,3.5447]
["bitfinex","ETHUSD",1738537577012,1.5332,2822.4,2820.2,0.4639712]
["bitfinex","ETHUSD",1738537577013,1.5332,2822.4,2820.2,0.42388832]
["bitfinex","ETHUSD",1738537577161,1.5332,2822.4,2820.4,3.54559]
["bitfinex","ETHUSD",1738537577363,1.5332,2822.4,2820.9,3.54496]
["bitfinex","ETHUSD",1738537577706,1.6384,2824.0,2822.9,3.54239]
["bitfinex","ETHUSD",1738537577883,3.54146,2823.7,2822.6,3.54274]
["bitfinex","ETHUSD",1738537578215,3.54047,2824.5,2822.6,3.54274]
["bitfinex","ETHUSD",1738537578216,1.6384,2825.3,2823.9,3.5412]
["bitfinex","ETHUSD",1738537578374,1.6384,2825.3,2824.1,3.54095]
["bitfinex","ETHUSD",1738537578568,1.6384,2824.6,2823.5,3.54164]
["bitfinex","ETHUSD",1738537578776,0.1,2825.5,2822.0,0.2]
["bitfinex","ETHUSD",1738537578777,0.04322442,2824.5,2823.1,0.36867497]
["bitfinex","ETHUSD",1738537578978,1.6384,2823.9,2822.2,4.0]
["bitfinex","ETHUSD",1738537579318,1.6384,2823.9,2823.1,0.36866275]
["bitfinex","ETHUSD",1738537579529,3.54146,2823.7,2822.5,3.54295]
["bitfinex","ETHUSD",1738537579721,1.6053,2823.4,2822.1,0.36877384]
["bitfinex","ETHUSD",1738537579924,1.6053,2822.5,2822.1,0.36877384]
["bitfinex","ETHUSD",1738537580230,1.6053,2822.5,2821.8,3.54374]
["bitfinex","ETHUSD",1738537580367,1.6053,2822.5,2822.3,3.54315]
["bitfinex","ETHUSD",1738537580566,1.6053,2822.5,2822.4,3.54308]
["bitfinex","ETHUSD",1738537580872,1.6053,2822.5,2821.5,0.36881999]
["bitfinex","ETHUSD",1738537581215,3.54308,2822.4,2820.9,0.36883931]
["bitfinex","ETHUSD",1738537581421,1.6053,2822.5,2822.1,3.54344]
["bitfinex","ETHUSD",1738537581588,1.6053,2822.5,2821.0,3.54484]
["bitfinex","ETHUSD",1738537581589,1.6232,2823.1,2822.6,3.54274]
["bitfinex","ETHUSD",1738537581914,1.6232,2823.1,2822.2,0.354344]
["bitfinex","ETHUSD",1738537582083,1.6232,2823.1,2822.2,3.5433]
["bitfinex","ETHUSD",1738537582433,5.16548,2823.1,2821.9,3.54359]
["bitfinex","ETHUSD",1738537582713,5.16548,2823.1,2821.7,3.54394]
["bitfinex","ETHUSD",1738537582714,0.04322442,2823.0,2821.7,3.54392]
["bitfinex","ETHUSD",1738537582914,1.6232,2823.1,2822.1,3.54345]
["bitfinex","ETHUSD",1738537583119,1.6232,2823.1,2821.2,3.55959]
["bitfinex","ETHUSD",1738537583324,1.6232,2823.1,2821.9,3.5437]
["bitfinex","ETHUSD",1738537583528,3.54247,2822.9,2821.3,0.355959]
["bitfinex","ETHUSD",1738537583664,1.6232,2823.1,2821.3,0.355959]
["bitfinex","ETHUSD",1738537583665,3.54258,2822.8,2821.3,3.54441]
["bitfinex","ETHUSD",1738537583868,5.16549,2823.1,2821.8,3.54375]
["bitfinex","ETHUSD",1738537584066,3.54245,2822.9,2821.5,3.54414]
["bitfinex","ETHUSD",1738537584370,3.54371,2821.9,2820.9,0.36883931]
["bitfinex","ETHUSD",1738537584573,0.1,2822.9,2819.6,0.0090052]
["bitfinex","ETHUSD",1738537584574,1.6206,2821.7,2820.4,3.54554]
["bitfinex","ETHUSD",1738537584829,3.54472,2821.1,2820.2,0.36890977]
["bitfinex","ETHUSD",1738537584986,3.58761442,2821.4,2820.2,3.91470977]
["bitfinex","ETHUSD",1738537585189,0.04322442,2821.3,2820.2,0.36890977]
["bitfinex","ETHUSD",1738537585518,3.54408,2821.6,2820.2,0.36890977]
["bitfinex","ETHUSD",1738537585723,3.54461,2821.2,2820.2,0.36890977]
["bitfinex","ETHUSD",1738537585902,3.54531,2820.7,2819.6,0.0090052]
["bitfinex","ETHUSD",1738537586105,0.354461,2821.2,2819.6,0.0090052]
["bitfinex","ETHUSD",1738537586106,3.54587,2820.2,2819.6,0.0090052]
["bitfinex","ETHUSD",1738537586271,1.5005,2820.5,2819.6,0.0090052]
["bitfinex","ETHUSD",1738537586475,3.5471,2819.2,2818.3,0.37426074]
["bitfinex","ETHUSD",1738537586723,3.54772,2818.8,2818.3,0.37426074]
["bitfinex","ETHUSD",1738537586888,1.5748,2819.0,2818.3,0.37426074]
["bitfinex","ETHUSD",1738537586889,5.12217,2819.0,2818.3,0.37426074]
["bitfinex","ETHUSD",1738537587088,0.04322442,2818.9,2818.3,0.37426074]
["bitfinex","ETHUSD",1738537587270,3.5475,2818.9,2818.3,0.37426074]
["bitfinex","ETHUSD",1738537587593,3.54811,2818.4,2818.3,0.37426074]
["bitfinex","ETHUSD",1738537587863,3.54823,2818.3,2816.3,0.69326935]
["bitfinex","ETHUSD",1738537588125,3.54823,2818.3,2816.0,1.6325]
["bitfinex","ETHUSD",1738537588126,5.16327,2817.4,2816.1,3.55101]
["bitfinex","ETHUSD",1738537588267,5.16327,2817.4,2814.6,0.01315492]
["bitfinex","ETHUSD",1738537588268,1.6139,2817.1,2814.6,5.22258492]
["bitfinex","ETHUSD",1738537588470,1.6139,2817.1,2814.8,3.55262]
["bitfinex","ETHUSD",1738537588474,1.6093,2816.2,2814.8,3.55262]
["bitfinex","ETHUSD",1738537588772,3.55217,2815.2,2814.6,0.01315492]
["bitfinex","ETHUSD",1738537589033,5.16157,2815.1,2814.6,0.01315492]
["bitfinex","ETHUSD",1738537589175,5.16157,2815.1,2814.1,0.0090052]
["bitfinex","ETHUSD",1738537589176,1.6093,2814.7,2814.1,0.0090052]
["bitfinex","ETHUSD",1738537589378,0.04322442,2814.6,2814.1,0.0090052]
["bitfinex","ETHUSD",1738537589877,0.52052844,2814.6,2814.1,0.0090052]
["bitfinex","ETHUSD",1738537590076,0.04322442,2814.5,2814.1,0.0090052]
["bitfinex","ETHUSD",1738537590346,0.04322442,2814.5,2812.3,0.005]
["bitfinex","ETHUSD",1738537590347,3.55398,2813.8,2812.4,3.5556]
["bitfinex","ETHUSD",1738537590536,3.55366,2814.0,2812.4,3.6243463]
["bitfinex","ETHUSD",1738537590537,0.04322442,2813.7,2812.4,3.6243463]
["bitfinex","ETHUSD",1738537590679,1.637,2814.1,2813.3,3.55453]
["bitfinex","ETHUSD",1738537590880,3.55202,2815.3,2813.9,3.55375]
["bitfinex","ETHUSD",1738537591112,1.6537,2815.1,2814.0,0.03553387]
["bitfinex","ETHUSD",1738537591309,0.04322442,2815.0,2814.1,3.55352]
["bitfinex","ETHUSD",1738537591471,1.6537,2815.1,2814.7,3.55265]
["bitfinex","ETHUSD",1738537591689,2.806,2817.5,2814.1,3.58898453]
["bitfinex","ETHUSD",1738537591690,3.55042,2816.6,2814.1,3.58898453]
["bitfinex","ETHUSD",1738537591894,0.04322442,2816.9,2815.6,0.0075]
["bitfinex","ETHUSD",1738537592126,1.6537,2817.0,2814.9,0.0075]
["bitfinex","ETHUSD",1738537592127,1.6537,2817.0,2816.8,3.55011]
["bitfinex","ETHUSD",1738537592342,1.6202,2817.9,2816.8,3.55011]
["bitfinex","ETHUSD",1738537592476,1.6202,2817.9,2815.7,1.5775]
["bitfinex","ETHUSD",1738537592477,0.04322442,2817.8,2817.1,3.5497]
["bitfinex","ETHUSD",1738537592670,1.6202,2817.9,2816.4,7.10126]
["bitfinex","ETHUSD",1738537593026,1.5039,2819.3,2817.3,0.0075]
["bitfinex","ETHUSD",1738537593227,1.5039,2819.3,2818.3,3.54819]
["bitfinex","ETHUSD",1738537593529,1.5039,2819.3,2818.5,3.54797]
["bitfinex","ETHUSD",1738537593736,1.5039,2819.3,2817.3,2.0]
["bitfinex","ETHUSD",1738537593872,1.5039,2819.3,2819.0,3.54729]
["bitfinex","ETHUSD",1738537594074,3.54609,2820.1,2818.7,3.54763]
["bitfinex","ETHUSD",1738537594271,3.54674,2819.5,2818.1,3.54836]
["bitfinex","ETHUSD",1738537594527,0.04322442,2819.4,2818.3,3.54815]
["bitfinex","ETHUSD",1738537594730,3.54753,2818.9,2817.6,3.54907]
["bitfinex","ETHUSD",1738537595031,1.5211,2818.8,2817.4,0.03548652]
["bitfinex","ETHUSD",1738537595225,0.04322442,2819.6,2818.8,3.54758]
["bitfinex","ETHUSD",1738537595488,1.56432442,2819.9,2818.6,3.54782]
["bitfinex","ETHUSD",1738537595631,1.56432442,2819.9,2819.0,3.54735]
["bitfinex","ETHUSD",1738537595831,1.5211,2819.9,2818.7,0.354782]
["bitfinex","ETHUSD",1738537596082,1.5211,2819.9,2819.5,3.54669]
["bitfinex","ETHUSD",1738537596283,6.80601426,2821.5,2819.6,3.54658]
["bitfinex","ETHUSD",1738537596284,1.5244,2820.7,2819.6,3.54658]
["bitfinex","ETHUSD",1738537596424,1.5244,2820.7,2818.9,0.0075]
["bitfinex","ETHUSD",1738537596628,1.5244,2820.7,2819.0,0.0075]
["bitfinex","ETHUSD",1738537596837,3.54547,2820.5,2819.2,3.5471]
["bitfinex","ETHUSD",1738537597289,0.04322442,2820.4,2818.4,1.418006]
["bitfinex","ETHUSD",1738537597427,0.04322442,2820.4,2818.5,3.54792]
["bitfinex","ETHUSD",1738537597633,3.54613,2820.0,2817.8,0.0075]
["bitfinex","ETHUSD",1738537597831,0.04322442,2820.2,2818.5,3.54786]
["bitfinex","ETHUSD",1738537598080,3.54637,2819.8,2818.6,3.54774]
["bitfinex","ETHUSD",1738537598228,5.17369442,2820.1,2818.8,3.54749]
["bitfinex","ETHUSD",1738537598434,1.5845,2820.1,2819.0,3.54733]
["bitfinex","ETHUSD",1738537598788,1.5845,2820.1,2817.8,3.54886]
["bitfinex","ETHUSD",1738537598789,1.5845,2820.1,2818.3,4.96622]
["bitfinex","ETHUSD",1738537599084,1.62772442,2820.1,2819.0,3.54728]
["bitfinex","ETHUSD",1738537599295,1.62772442,2820.1,2818.7,3.54764]
["bitfinex","ETHUSD",1738537599495,3.54669,2819.6,2818.3,0.496622]
["bitfinex","ETHUSD",1738537599799,0.04322442,2819.5,2817.0,1.5761]
["bitfinex","ETHUSD",1738537599962,1.659,2819.2,2817.1,4.0]
["bitfinex","ETHUSD",1738537600156,1.659,2819.2,2817.1,0.03548297]
["bitfinex","ETHUSD",1738537600344,3.54736,2819.0,2817.8,3.54876]
["bitfinex","ETHUSD",1738537600539,3.54736,2819.0,2817.9,3.54874]
["bitfinex","ETHUSD",1738537600843,3.54786,2818.6,2817.4,3.54934]
["bitfinex","ETHUSD",1738537601058,0.04322442,2819.1,2816.8,7.10024]
["bitfinex","ETHUSD",1738537601293,1.659,2819.2,2817.8,3.54883]
["bitfinex","ETHUSD",1738537601590,3.54788,2818.6,2817.5,3.54917]
["bitfinex","ETHUSD",1738537601964,3.54755,2818.9,2817.5,3.54917]
["bitfinex","ETHUSD",1738537602165,2.179598,2819.2,2817.1,0.03548433]
["bitfinex","ETHUSD",1738537602363,1.659,2819.2,2818.4,3.5481]
["bitfinex","ETHUSD",1738537602579,1.6565,2819.8,2818.6,0.0075]
["bitfinex","ETHUSD",1738537602786,1.6565,2819.8,2819.5,3.54671]
["bitfinex","ETHUSD",1738537602981,3.5442,2821.6,2818.9,3.5474]
["bitfinex","ETHUSD",1738537602982,1.5348,2820.6,2819.2,3.5471]
["bitfinex","ETHUSD",1738537603299,1.5348,2820.6,2819.6,3.54659]
["bitfinex","ETHUSD",1738537603603,1.5348,2820.6,2819.7,3.54644]
["bitfinex","ETHUSD",1738537603764,1.5348,2820.6,2819.3,0.35546]
["bitfinex","ETHUSD",1738537603947,1.5348,2820.6,2819.5,0.0075]
["bitfinex","ETHUSD",1738537604307,1.6344,2822.0,2821.2,3.54457]
["bitfinex","ETHUSD",1738537604462,1.6344,2822.0,2821.5,3.54415]
["bitfinex","ETHUSD",1738537604646,1.6344,2822.0,2820.6,3.54534]
["bitfinex","ETHUSD",1738537604846,3.58693442,2821.9,2820.3,3.5456]
["bitfinex","ETHUSD",1738537605194,0.52213344,2821.8,2820.4,0.03544913]
["bitfinex","ETHUSD",1738537605443,1.6344,2822.0,2820.4,0.03544913]
["bitfinex","ETHUSD",1738537605556,1.5326,2823.6,2820.4,0.03544913]
["bitfinex","ETHUSD",1738537605906,3.54207,2823.3,2820.6,3.54534]
["bitfinex","ETHUSD",1738537606048,3.54207,2823.3,2822.0,3.54355]
["bitfinex","ETHUSD",1738537606254,5.07427,2823.6,2822.5,3.5429]
["bitfinex","ETHUSD",1738537606469,3.54199,2823.3,2822.2,3.54323]
["bitfinex","ETHUSD",1738537606666,1.5326,2823.6,2822.4,0.0075]
["bitfinex","ETHUSD",1738537606866,3.54043,2824.6,2822.4,0.0075]
["bitfinex","ETHUSD",1738537607052,1.5099,2824.5,2822.4,0.0075]
["bitfinex","ETHUSD",1738537607266,3.54072,2824.3,2822.8,3.54254]
["bitfinex","ETHUSD",1738537607556,0.54828642,2824.3,2822.5,3.54295]
["bitfinex","ETHUSD",1738537607889,1.5099,2824.5,2823.9,3.5412]
["bitfinex","ETHUSD",1738537608085,0.04322442,2824.4,2822.6,3.54276]
["bitfinex","ETHUSD",1738537608285,1.5099,2824.5,2823.0,0.015]
["bitfinex","ETHUSD",1738537608606,1.5099,2824.5,2822.4,0.1]
["bitfinex","ETHUSD",1738537608607,0.04322442,2824.4,2823.2,3.54954]
["bitfinex","ETHUSD",1738537608753,1.5099,2824.5,2822.0,1.5434]
["bitfinex","ETHUSD",1738537608754,0.04322442,2824.3,2822.0,1.5434]
["bitfinex","ETHUSD",1738537608953,1.5099,2824.5,2823.2,3.54199]
["bitfinex","ETHUSD",1738537608954,5.05036,2824.5,2823.2,3.54199]
["bitfinex","ETHUSD",1738537609204,3.54082,2824.2,2822.7,3.54259]
["bitfinex","ETHUSD",1738537609503,3.54119,2824.0,2822.5,3.54283]
["bitfinex","ETHUSD",1738537609808,3.54183,2823.4,2822.2,7.54331]
["bitfinex","ETHUSD",1738537610008,3.54082,2824.2,2822.2,3.54333]
["bitfinex","ETHUSD",1738537610207,4.045616,2824.4,2823.0,3.5423]
["bitfinex","ETHUSD",1738537610414,0.59877602,2824.3,2822.4,0.015]
["bitfinex","ETHUSD",1738537610572,3.60536872,2824.2,2823.0,3.5423]
["bitfinex","ETHUSD",1738537610906,3.60542872,2824.1,2822.9,3.54243]
["bitfinex","ETHUSD",1738537611109,3.60555872,2824.0,2822.9,3.54236]
["bitfinex","ETHUSD",1738537611314,0.06447872,2823.9,2823.0,0.04291724]
["bitfinex","ETHUSD",1738537611604,0.06447872,2823.9,2823.0,0.03541724]
["bitfinex","ETHUSD",1738537611832,3.54132,2823.8,2821.8,0.03541624]
["bitfinex","ETHUSD",1738537612132,5.09918,2823.6,2822.1,4.0]
["bitfinex","ETHUSD",1738537612279,1.5576,2823.6,2822.1,4.0]
["bitfinex","ETHUSD",1738537612482,5.09922,2823.6,2822.3,3.54318]
["bitfinex","ETHUSD",1738537612818,1.5173,2824.4,2822.4,0.0354241]
["bitfinex","ETHUSD",1738537612995,3.54083,2824.2,2822.8,3.5425]
["bitfinex","ETHUSD",1738537613159,1.5173,2824.4,2823.0,0.015]
["bitfinex","ETHUSD",1738537613355,3.54082,2824.2,2823.1,3.54212]
["bitfinex","ETHUSD",1738537613675,0.04322442,2824.2,2822.6,3.54277]
["bitfinex","ETHUSD",1738537613890,1.5173,2824.4,2823.0,3.54229]
["bitfinex","ETHUSD",1738537613891,3.54097,2824.1,2823.0,3.54229]
["bitfinex","ETHUSD",1738537614074,8.59858,2824.4,2823.2,3.54202]
["bitfinex","ETHUSD",1738537614407,1.5173,2824.4,2823.7,3.54143]
["bitfinex","ETHUSD",1738537614614,3.54139,2823.8,2821.7,3.54396]
["bitfinex","ETHUSD",1738537614760,0.354139,2823.7,2822.8,3.54256]
["bitfinex","ETHUSD",1738537614960,0.04322442,2823.6,2822.1,0.70837048]
["bitfinex","ETHUSD",1738537615158,3.54183,2823.4,2822.1,0.70837048]
["bitfinex","ETHUSD",1738537615355,0.04322442,2823.3,2821.2,3.54459]
["bitfinex","ETHUSD",1738537615606,1.6573,2823.5,2821.3,0.03542553]
["bitfinex","ETHUSD",1738537615808,3.54187,2823.4,2822.3,3.54316]
["bitfinex","ETHUSD",1738537616016,0.56314142,2823.3,2822.3,3.5432]
["bitfinex","ETHUSD",1738537616243,3.54211,2823.2,2821.9,3.54361]
["bitfinex","ETHUSD",1738537616365,3.54259,2822.8,2821.1,3.54471]
["bitfinex","ETHUSD",1738537616571,3.54335,2822.2,2821.1,0.69506376]
["bitfinex","ETHUSD",1738537616765,1.6212,2822.1,2821.4,3.54433]
["bitfinex","ETHUSD",1738537616982,1.6212,2822.1,2820.5,1.5448]
["bitfinex","ETHUSD",1738537617185,1.6212,2822.1,2820.7,4.0]
["bitfinex","ETHUSD",1738537617401,3.54458,2821.3,2820.8,0.03544327]
["bitfinex","ETHUSD",1738537617599,1.6212,2821.0,2819.2,1.5448]
["bitfinex","ETHUSD",1738537617820,1.6212,2821.0,2819.6,3.54654]
["bitfinex","ETHUSD",1738537617979,1.6212,2821.0,2819.3,0.0354552]
["bitfinex","ETHUSD",1738537617980,1.6212,2821.0,2820.1,3.54591]
["bitfinex","ETHUSD",1738537618181,5.16607,2821.0,2820.0,3.54606]
["bitfinex","ETHUSD",1738537618515,1.6212,2821.0,2820.1,3.58142381]
["bitfinex","ETHUSD",1738537618814,1.6212,2821.0,2818.7,2.605]
["bitfinex","ETHUSD",1738537618815,1.6212,2821.0,2820.3,3.54568]
["bitfinex","ETHUSD",1738537619018,6.80601426,2822.1,2819.3,0.72434721]
["bitfinex","ETHUSD",1738537619019,1.5922,2821.7,2820.9,3.54488]
["bitfinex","ETHUSD",1738537619318,1.5922,2821.7,2821.2,3.54449]
["bitfinex","ETHUSD",1738537619609,1.5922,2821.7,2820.6,3.54531]
["bitfinex","ETHUSD",1738537619610,5.13627,2821.7,2820.6,3.54531]
["bitfinex","ETHUSD",1738537619816,2.105827,2821.7,2819.8,0.69715232]
["bitfinex","ETHUSD",1738537620000,0.04322442,2821.6,2819.8,0.69715232]
["bitfinex","ETHUSD",1738537620201,1.5922,2821.7,2820.3,3.54561]
["bitfinex","ETHUSD",1738537620403,3.54445,2821.4,2820.4,0.0354513]
["bitfinex","ETHUSD",1738537620599,3.54445,2821.4,2819.8,0.69715232]
["bitfinex","ETHUSD",1738537620600,0.04322442,2821.4,2819.8,0.69715232]
["bitfinex","ETHUSD",1738537620802,1.6124,2822.4,2821.9,3.54365]
["bitfinex","ETHUSD",1738537620966,1.6124,2822.4,2822.2,3.54331]
["bitfinex","ETHUSD",1738537621166,5.15425,2823.4,2822.2,3.54331]
["bitfinex","ETHUSD",1738537621366,1.6124,2823.4,2822.4,0.015]
["bitfinex","ETHUSD",1738537621566,3.54133,2823.8,2822.7,3.5426]
["bitfinex","ETHUSD",1738537621885,1.6124,2824.4,2822.6,0.03541793]
["bitfinex","ETHUSD",1738537622091,1.6124,2824.4,2824.2,3.54071]
["bitfinex","ETHUSD",1738537622287,1.5879,2825.1,2824.4,3.54052]
["bitfinex","ETHUSD",1738537622508,1.5879,2825.1,2824.6,3.54029]
["bitfinex","ETHUSD",1738537622819,0.1310925,2825.3,2824.8,3.54007]
["bitfinex","ETHUSD",1738537622964,0.1310925,2825.3,2825.2,3.53957]
["bitfinex","ETHUSD",1738537623170,0.1310925,2825.3,2825.2,3.5749626]
["bitfinex","ETHUSD",1738537623425,0.1310925,2825.3,2824.8,3.54003]
["bitfinex","ETHUSD",1738537623724,0.1310925,2825.3,2825.0,3.53982]
["bitfinex","ETHUSD",1738537623931,0.1310925,2825.3,2825.2,3.53957]
["bitfinex","ETHUSD",1738537624237,1.5648,2826.3,2826.2,3.53832]
["bitfinex","ETHUSD",1738537624524,9.08784,2826.6,2824.6,1.5927]
["bitfinex","ETHUSD",1738537624671,9.08784,2826.6,2825.6,3.53906]
["bitfinex","ETHUSD",1738537624672,0.04322442,2826.5,2825.6,3.53906]
["bitfinex","ETHUSD",1738537624869,0.04322442,2826.5,2824.6,1.5927]
["bitfinex","ETHUSD",1738537624870,0.04322442,2826.5,2824.6,1.5852]
["bitfinex","ETHUSD",1738537625066,3.53946,2825.3,2824.3,4.955894]
["bitfinex","ETHUSD",1738537625317,0.04322442,2825.2,2824.3,1.415234]
["bitfinex","ETHUSD",1738537625591,3.5398,2825.1,2824.3,1.415234]
["bitfinex","ETHUSD",1738537625749,3.5398,2825.1,2822.7,2.0]
["bitfinex","ETHUSD",1738537625750,3.54065,2824.4,2823.3,3.54193]
["bitfinex","ETHUSD",1738537625949,0.04322442,2824.5,2823.0,0.71622419]
["bitfinex","ETHUSD",1738537626151,0.04322442,2824.9,2822.9,3.54234]
["bitfinex","ETHUSD",1738537626352,1.6049,2823.8,2822.6,3.54271]
["bitfinex","ETHUSD",1738537626536,3.54156,2823.7,2821.7,1.6391]
["bitfinex","ETHUSD",1738537626735,3.54156,2823.7,2822.2,3.5433]
["bitfinex","ETHUSD",1738537626736,3.542,2823.3,2822.2,3.5433]
["bitfinex","ETHUSD",1738537626941,1.6049,2823.8,2823.0,3.54228]
["bitfinex","ETHUSD",1738537627238,3.54185,2823.4,2822.3,3.54314]
["bitfinex","ETHUSD",1738537627435,3.5417,2823.5,2822.2,3.5433]
["bitfinex","ETHUSD",1738537627751,3.54271,2822.7,2822.1,0.71983326]
["bitfinex","ETHUSD",1738537627932,0.04322442,2823.4,2821.0,1.5294]
["bitfinex","ETHUSD",1738537627933,1.59602442,2822.6,2821.0,1.5294]
["bitfinex","ETHUSD",1738537628104,1.5528,2822.6,2821.8,0.69534818]
["bitfinex","ETHUSD",1738537628305,1.5838,2823.3,2822.9,3.54235]
["bitfinex","ETHUSD",1738537628512,1.5838,2824.3,2823.7,3.54142]
["bitfinex","ETHUSD",1738537628862,1.5912,2825.1,2824.8,3.54003]
["bitfinex","ETHUSD",1738537629177,1.5912,2825.1,2823.7,2.43314117]
["bitfinex","ETHUSD",1738537629465,1.5912,2825.1,2823.4,0.0354077]
["bitfinex","ETHUSD",1738537629627,1.5912,2825.1,2822.9,3.6403]
["bitfinex","ETHUSD",1738537629628,3.54034,2824.6,2823.2,0.71063366]
["bitfinex","ETHUSD",1738537629957,3.54083,2824.2,2823.2,3.54202]
["bitfinex","ETHUSD",1738537630276,0.04322442,2824.1,2823.1,0.70008951]
["bitfinex","ETHUSD",1738537630449,1.6616,2824.0,2823.4,3.54172]
["bitfinex","ETHUSD",1738537630765,0.04322442,2824.4,2823.5,3.54158]
["bitfinex","ETHUSD",1738537630941,1.5278,2824.8,2823.0,0.7147381]
["bitfinex","ETHUSD",1738537631110,0.04322442,2824.7,2822.3,2.05829917]
["bitfinex","ETHUSD",1738537631311,3.0,2823.5,2822.5,3.54284]
["bitfinex","ETHUSD",1738537631509,1.5278,2823.6,2821.5,0.502]
["bitfinex","ETHUSD",1738537631867,1.5558,2823.3,2821.8,4.72044844]
["bitfinex","ETHUSD",1738537632027,1.5558,2823.3,2821.4,1.416669]
["bitfinex","ETHUSD",1738537632028,1.5558,2822.1,2821.4,1.416669]
["bitfinex","ETHUSD",1738537632235,1.5558,2822.1,2821.7,3.54384]
["bitfinex","ETHUSD",1738537632409,1.5558,2822.1,2821.8,3.5438]
["bitfinex","ETHUSD",1738537632606,1.5558,2822.1,2820.4,0.502]
["bitfinex","ETHUSD",1738537632824,1.5558,2822.1,2821.0,1.416905]
["bitfinex","ETHUSD",1738537633111,5.09936,2822.1,2821.1,3.54468]
["bitfinex","ETHUSD",1738537633285,3.0,2821.4,2819.9,1.5746]
["bitfinex","ETHUSD",1738537633440,3.54358,2822.0,2821.0,3.54482]
["bitfinex","ETHUSD",1738537633623,3.0,2821.7,2820.8,3.54509]
["bitfinex","ETHUSD",1738537633818,3.0,2821.7,2819.7,3.96440917]
["bitfinex","ETHUSD",1738537633819,3.54441,2821.4,2820.4,3.54549]
["bitfinex","ETHUSD",1738537634070,0.864271,2822.0,2820.5,0.03544924]
["bitfinex","ETHUSD",1738537634373,3.54474,2821.1,2820.6,1.417089]
["bitfinex","ETHUSD",1738537634536,0.04322442,2821.5,2820.6,1.417089]
["bitfinex","ETHUSD",1738537634872,3.54363,2822.0,2820.6,1.417089]
["bitfinex","ETHUSD",1738537634873,1.6296,2821.3,2820.6,1.417089]
["bitfinex","ETHUSD",1738537635082,1.6296,2821.3,2820.1,3.54597]
["bitfinex","ETHUSD",1738537635376,5.04477,2823.6,2822.5,3.5429]
["bitfinex","ETHUSD",1738537635693,5.04477,2823.6,2820.7,2.0]
["bitfinex","ETHUSD",1738537635694,1.54642442,2823.5,2820.7,1.5253]
["bitfinex","ETHUSD",1738537635876,1.5032,2821.9,2821.0,3.54482]
["bitfinex","ETHUSD",1738537636022,3.54399,2821.7,2820.3,0.03543906]
["bitfinex","ETHUSD",1738537636232,3.54409,2821.6,2820.6,3.54531]
["bitfinex","ETHUSD",1738537636456,3.0,2821.2,2820.2,0.70480652]
["bitfinex","ETHUSD",1738537636663,3.0,2820.6,2819.6,3.54657]
["bitfinex","ETHUSD",1738537636844,1.6057,2821.1,2820.0,3.54601]
["bitfinex","ETHUSD",1738537637025,3.0,2820.8,2818.9,5.12163]
["bitfinex","ETHUSD",1738537637229,3.54487,2821.0,2820.0,3.54609]
["bitfinex","ETHUSD",1738537637431,3.54498,2820.9,2820.0,3.54609]
["bitfinex","ETHUSD",1738537638081,1.6057,2821.1,2820.2,3.54583]
["bitfinex","ETHUSD",1738537638262,3.0,2821.0,2820.1,3.54594]
["bitfinex","ETHUSD",1738537638462,1.6057,2821.1,2819.9,3.54619]
["bitfinex","ETHUSD",1738537638769,1.6057,2821.1,2819.0,4.066963]
["bitfinex","ETHUSD",1738537638770,3.58806442,2821.0,2819.0,1.22871866]
["bitfinex","ETHUSD",1738537638946,1.6057,2821.1,2819.0,1.22871866]
["bitfinex","ETHUSD",1738537638947,1.6057,2821.1,2820.2,3.54584]
["bitfinex","ETHUSD",1738537639132,1.6057,2821.1,2819.4,0.015]
["bitfinex","ETHUSD",1738537639334,1.5649,2822.2,2821.9,3.54368]
["bitfinex","ETHUSD",1738537639551,1.5649,2822.2,2820.8,3.54509]
["bitfinex","ETHUSD",1738537639752,1.5649,2822.2,2822.0,3.54358]
["bitfinex","ETHUSD",1738537639980,5.55,2822.4,2822.3,3.5432]
["bitfinex","ETHUSD",1738537640342,0.23538,2822.4,2822.3,3.5432]
["bitfinex","ETHUSD",1738537640541,3.77883,2823.0,2822.9,3.54245]
["bitfinex","ETHUSD",1738537640794,3.77883,2823.0,2822.9,3.55745]
["bitfinex","ETHUSD",1738537641117,3.77883,2823.0,2822.9,6.11644917]
["bitfinex","ETHUSD",1738537641118,1.22656671,2823.0,2822.9,6.11644917]
["bitfinex","ETHUSD",1738537641316,1.22656671,2823.0,2822.9,7.3507059]
["bitfinex","ETHUSD",1738537641518,2.2473,2824.0,2823.9,3.5412]
["bitfinex","ETHUSD",1738537642183,1.24754955,2824.0,2823.9,3.5562]
["bitfinex","ETHUSD",1738537642512,9.55e-06,2824.0,2823.9,5.0867]
["bitfinex","ETHUSD",1738537642711,9.55e-06,2824.0,2823.9,5.0717]
["bitfinex","ETHUSD",1738537642915,9.55e-06,2824.0,2823.9,3.5412]
["bitfinex","ETHUSD",1738537643216,5.55,2823.7,2822.8,5.0639]
["bitfinex","ETHUSD",1738537643518,5.55,2823.7,2823.0,3.54233]
["bitfinex","ETHUSD",1738537643821,5.55,2823.7,2822.3,0.72201986]
["bitfinex","ETHUSD",1738537644116,5.55,2823.7,2822.2,1.6056]
["bitfinex","ETHUSD",1738537644418,5.55,2823.7,2822.5,3.54295]
["bitfinex","ETHUSD",1738537644619,5.55,2823.7,2823.3,3.54189]
["bitfinex","ETHUSD",1738537644781,5.55,2823.7,2823.2,3.54198]
["bitfinex","ETHUSD",1738537644782,3.0,2823.6,2822.6,3.54272]
["bitfinex","ETHUSD",1738537644984,3.54221,2823.1,2821.1,3.5447]
["bitfinex","ETHUSD",1738537645202,1.6637,2822.9,2821.5,0.71344548]
["bitfinex","ETHUSD",1738537645406,5.20616,2822.9,2821.6,3.54408]
["bitfinex","ETHUSD",1738537645734,3.54311,2822.4,2821.6,1.416547]
["bitfinex","ETHUSD",1738537645901,3.54286,2822.6,2821.3,3.54442]
["bitfinex","ETHUSD",1738537646070,3.0,2822.6,2821.5,3.5441]
["bitfinex","ETHUSD",1738537646280,3.54312,2822.4,2821.0,1.5057]
["bitfinex","ETHUSD",1738537646600,3.54312,2822.4,2821.4,3.54423]
["bitfinex","ETHUSD",1738537646915,1.6637,2822.9,2821.6,0.015]
["bitfinex","ETHUSD",1738537647116,5.55,2823.1,2823.0,3.54233]
["bitfinex","ETHUSD",1738537647423,5.55,2823.1,2822.8,3.54251]
["bitfinex","ETHUSD",1738537647718,5.55,2823.1,2822.6,3.54281]
["bitfinex","ETHUSD",1738537647921,5.55,2823.1,2822.7,3.5426]
["bitfinex","ETHUSD",1738537648085,5.55,2823.1,2823.0,3.54233]
["bitfinex","ETHUSD",1738537648292,4.55008475,2823.1,2823.0,3.54233]
["bitfinex","ETHUSD",1738537648895,4.55008475,2823.1,2822.6,3.54281]
["bitfinex","ETHUSD",1738537649097,4.55008475,2823.1,2821.7,3.54391]
["bitfinex","ETHUSD",1738537649098,4.55008475,2823.1,2821.5,5.54450917]
["bitfinex","ETHUSD",1738537649310,4.55008475,2823.1,2823.0,3.54233]
["bitfinex","ETHUSD",1738537649629,2.77898475,2823.1,2823.0,3.54233]
["bitfinex","ETHUSD",1738537649922,4.75e-06,2823.1,2823.0,3.55733]
["bitfinex","ETHUSD",1738537650123,5.55,2823.7,2823.0,3.55733]
["bitfinex","ETHUSD",1738537650124,2.00854475,2823.7,2823.3,2.0]
["bitfinex","ETHUSD",1738537650331,0.79670248,2823.7,2823.6,7.21747]
["bitfinex","ETHUSD",1738537650626,5.55,2825.3,2824.5,3.55544]
["bitfinex","ETHUSD",1738537650627,9.55e-06,2824.6,2824.5,3.55544]
["bitfinex","ETHUSD",1738537650827,9.55e-06,2824.6,2824.5,9.46524]
["bitfinex","ETHUSD",1738537651138,5.55,2825.3,2824.5,9.46524]
["bitfinex","ETHUSD",1738537651139,5.55,2825.3,2825.2,3.53957]
["bitfinex","ETHUSD",1738537651315,5.55,2825.3,2825.2,5.53957]
["bitfinex","ETHUSD",1738537651316,3.78028,2825.3,2825.2,5.53957]
["bitfinex","ETHUSD",1738537651516,0.24084,2825.3,2825.2,6.462502]
["bitfinex","ETHUSD",1738537651723,1.75508904,2826.0,2825.9,3.53869]
["bitfinex","ETHUSD",1738537652063,3.40151702,2826.1,2826.0,3.53857]
["bitfinex","ETHUSD",1738537652396,1.63229702,2826.1,2826.0,3.53857]
["bitfinex","ETHUSD",1738537653116,1.63229702,2826.1,2825.6,3.53899]
["bitfinex","ETHUSD",1738537653312,1.63229702,2826.1,2825.3,3.5394]
["bitfinex","ETHUSD",1738537653624,1.63229702,2826.1,2825.1,3.5396]
["bitfinex","ETHUSD",1738537653625,4.63229702,2826.1,2825.5,4.0]
["bitfinex","ETHUSD",1738537653789,3.0,2826.1,2825.1,3.53969]
["bitfinex","ETHUSD",1738537654178,3.53929,2825.5,2824.3,3.54061]
["bitfinex","ETHUSD",1738537654440,3.53867,2826.0,2824.4,4.03539236]
["bitfinex","ETHUSD",1738537654574,9.08782,2826.6,2824.4,4.03539236]
["bitfinex","ETHUSD",1738537654786,5.55,2826.6,2825.7,3.53892]
["bitfinex","ETHUSD",1738537655323,3.0,2826.5,2824.8,1.6182]
["bitfinex","ETHUSD",1738537655480,0.04322442,2826.3,2824.2,1.6185]
["bitfinex","ETHUSD",1738537655885,5.55,2826.6,2826.1,3.53832]
["bitfinex","ETHUSD",1738537656050,5.55,2826.6,2826.5,3.53794]
["bitfinex","ETHUSD",1738537656421,2.01218,2826.6,2826.5,3.55294]
["bitfinex","ETHUSD",1738537656643,7.80577,2826.7,2826.6,5.05491]
["bitfinex","ETHUSD",1738537656843,5.55,2827.0,2826.7,5.73769]
["bitfinex","ETHUSD",1738537657156,5.55,2827.0,2826.7,8.90552917]
["bitfinex","ETHUSD",1738537657359,5.55,2827.0,2826.7,5.55269]
["bitfinex","ETHUSD",1738537657557,4.02512,2826.9,2826.8,3.53756]
["bitfinex","ETHUSD",1738537658163,4.02512,2826.9,2826.0,1.5865]
["bitfinex","ETHUSD",1738537658461,4.02512,2826.9,2826.6,3.53772]
["bitfinex","ETHUSD",1738537658610,4.02512,2826.9,2826.8,3.53756]
["bitfinex","ETHUSD",1738537659261,0.7322,2827.0,2826.9,3.55244]
["bitfinex","ETHUSD",1738537659464,16.65,2827.2,2827.0,5.65231]
["bitfinex","ETHUSD",1738537659465,15.1266,2827.2,2827.0,5.65231]
["bitfinex","ETHUSD",1738537659670,15.1266,2827.2,2827.1,3.55219]
["bitfinex","ETHUSD",1738537659867,0.13217338,2827.2,2827.1,9.01690392]
["bitfinex","ETHUSD",1738537660080,20.1757,2827.3,2827.2,4.08926]
["bitfinex","ETHUSD",1738537660210,12.68105611,2827.3,2827.2,9.05505917]
["bitfinex","ETHUSD",1738537660576,0.2857,2827.5,2827.4,2.81876935]
["bitfinex","ETHUSD",1738537660724,4.0578599,2828.4,2828.3,3.53569]
["bitfinex","ETHUSD",1738537661213,4.0578599,2828.4,2827.4,0.71876935]
["bitfinex","ETHUSD",1738537661528,3.0,2828.0,2827.4,0.71876935]
["bitfinex","ETHUSD",1738537661731,5.08659,2827.5,2827.4,0.71876935]
["bitfinex","ETHUSD",1738537661954,3.53746,2826.9,2825.7,3.53893]
["bitfinex","ETHUSD",1738537662162,0.14322442,2827.4,2826.3,4.0]
["bitfinex","ETHUSD",1738537662331,3.0,2826.4,2824.6,3.54028]
["bitfinex","ETHUSD",1738537662527,0.04322442,2826.3,2824.7,0.354028]
["bitfinex","ETHUSD",1738537662876,3.53894,2825.8,2824.2,4.26166417]
["bitfinex","ETHUSD",1738537663035,1.6653,2826.6,2824.7,3.54014]
["bitfinex","ETHUSD",1738537663364,3.53819,2826.3,2824.0,0.03538686]
["bitfinex","ETHUSD",1738537663545,3.53819,2826.3,2823.9,3.6628]
["bitfinex","ETHUSD",1738537663546,1.5526,2826.1,2824.2,0.716704]
["bitfinex","ETHUSD",1738537663867,3.54008,2824.8,2823.4,1.5089]
["bitfinex","ETHUSD",1738537664080,5.09282,2824.7,2823.6,3.54157]
["bitfinex","ETHUSD",1738537664211,1.5526,2824.7,2823.8,3.5413]
["bitfinex","ETHUSD",1738537664420,1.5526,2824.7,2823.5,0.505083]
["bitfinex","ETHUSD",1738537664719,1.5526,2824.7,2823.5,3.57707301]
["bitfinex","ETHUSD",1738537664911,1.5526,2824.7,2823.7,3.54134]
["bitfinex","ETHUSD",1738537665114,1.5888,2826.3,2825.2,3.53955]
["bitfinex","ETHUSD",1738537665314,1.5888,2826.3,2825.5,3.5391]
["bitfinex","ETHUSD",1738537665573,1.5888,2826.3,2824.6,3.54031]
["bitfinex","ETHUSD",1738537665717,3.53938,2825.4,2824.1,5.08204]
["bitfinex","ETHUSD",1738537665937,3.53983,2825.0,2824.2,0.508204]
["bitfinex","ETHUSD",1738537666119,3.0,2825.2,2823.8,1.18472225]
["bitfinex","ETHUSD",1738537666372,3.53934,2825.4,2824.1,3.54085]
["bitfinex","ETHUSD",1738537666678,3.54027,2824.7,2823.3,3.54183]
["bitfinex","ETHUSD",1738537666812,3.53932,2825.4,2823.5,3.5417]
["bitfinex","ETHUSD",1738537667018,0.04322442,2825.3,2823.8,3.54128]
["bitfinex","ETHUSD",1738537667270,0.04322442,2825.3,2823.6,0.35771053]
["bitfinex","ETHUSD",1738537667479,1.5758,2824.5,2823.1,0.03540615]
["bitfinex","ETHUSD",1738537667616,1.5758,2824.5,2823.2,4.0]
["bitfinex","ETHUSD",1738537667817,1.5758,2824.5,2823.5,3.54164]
["bitfinex","ETHUSD",1738537668046,4.5758,2824.5,2823.3,0.03541034]
["bitfinex","ETHUSD",1738537668248,3.0,2824.3,2823.2,4.0]
["bitfinex","ETHUSD",1738537668460,1.5758,2824.5,2823.3,0.03541108]
["bitfinex","ETHUSD",1738537668714,5.11628,2824.5,2823.0,3.54221]
["bitfinex","ETHUSD",1738537668918,1.5758,2824.5,2823.4,3.54178]
["bitfinex","ETHUSD",1738537669217,0.04322442,2824.4,2823.0,3.54222]
["bitfinex","ETHUSD",1738537669416,0.04322442,2824.4,2822.8,3.54258]
["bitfinex","ETHUSD",1738537669417,3.0,2824.1,2822.4,1.5214]
["bitfinex","ETHUSD",1738537669674,3.0,2824.4,2822.6,0.015]
["bitfinex","ETHUSD",1738537669895,1.5758,2824.5,2823.6,3.54154]
["bitfinex","ETHUSD",1738537670098,4.5758,2824.5,2823.4,3.54179]
["bitfinex","ETHUSD",1738537670468,4.5758,2824.5,2823.5,3.54167]
["bitfinex","ETHUSD",1738537670903,1.5758,2824.5,2823.6,0.03540851]
["bitfinex","ETHUSD",1738537671200,1.5758,2824.5,2823.9,3.54117]
["bitfinex","ETHUSD",1738537671379,1.5758,2824.5,2823.9,4.24943]
["bitfinex","ETHUSD",1738537671690,1.5758,2824.5,2824.2,3.54078]
["bitfinex","ETHUSD",1738537672043,1.5758,2824.5,2823.2,5.54196]
["bitfinex","ETHUSD",1738537672044,1.5758,2824.5,2822.5,5.54287]
["bitfinex","ETHUSD",1738537672246,3.0,2824.2,2823.2,3.54203]
["bitfinex","ETHUSD",1738537672477,3.0,2824.2,2823.0,7.5423]
["bitfinex","ETHUSD",1738537672478,1.5758,2824.5,2823.3,4.0]
["bitfinex","ETHUSD",1738537672639,3.54181,2823.5,2822.3,3.5432]
["bitfinex","ETHUSD",1738537672838,8.5881,2824.1,2822.5,3.54293]
["bitfinex","ETHUSD",1738537672839,3.0,2823.6,2822.5,3.54293]
["bitfinex","ETHUSD",1738537673079,1.5062,2824.1,2822.0,0.0075]
["bitfinex","ETHUSD",1738537673347,3.0,2823.8,2822.0,4.0]
["bitfinex","ETHUSD",1738537673571,4.5546,2823.2,2822.0,7.54357]
["bitfinex","ETHUSD",1738537673754,1.5546,2823.2,2822.5,3.54295]
["bitfinex","ETHUSD",1738537673968,1.5546,2823.2,2822.0,4.0]
["bitfinex","ETHUSD",1738537673969,1.5546,2823.2,2822.6,3.93254613]
["bitfinex","ETHUSD",1738537674296,1.5079,2823.9,2823.3,3.54183]
["bitfinex","ETHUSD",1738537674506,5.55,2823.6,2823.5,3.55667]
["bitfinex","ETHUSD",1738537674815,2.00842,2823.6,2823.5,3.55667]
["bitfinex","ETHUSD",1738537674947,0.23763,2823.6,2823.5,4.27006086]
["bitfinex","ETHUSD",1738537675297,1.79735826,2825.2,2824.7,3.54018]
["bitfinex","ETHUSD",1738537675602,0.15975826,2825.2,2825.1,3.53969]
["bitfinex","ETHUSD",1738537676305,0.15975826,2825.2,2824.6,3.54032]
["bitfinex","ETHUSD",1738537676442,0.15975826,2825.2,2825.1,3.53969]
["bitfinex","ETHUSD",1738537676650,8.26e-06,2825.2,2825.1,3.59007565]
["bitfinex","ETHUSD",1738537676941,8.26e-06,2825.2,2825.1,3.58256979]
["bitfinex","ETHUSD",1738537677197,8.26e-06,2825.2,2825.1,3.59006979]
["bitfinex","ETHUSD",1738537677356,8.26e-06,2825.2,2825.1,3.53969]
["bitfinex","ETHUSD",1738537677562,8.26e-06,2825.2,2825.1,8.2830282]
["bitfinex","ETHUSD",1738537677780,8.26e-06,2825.2,2825.1,8.262643]
["bitfinex","ETHUSD",1738537677980,1.5761,2826.5,2825.1,8.262643]
["bitfinex","ETHUSD",1738537678146,0.55871135,2826.4,2826.1,3.53841]
["bitfinex","ETHUSD",1738537678548,0.55871135,2826.4,2826.3,3.53819]
["bitfinex","ETHUSD",1738537678721,0.55871135,2826.4,2826.3,4.28122313]
["bitfinex","ETHUSD",1738537679009,0.55871135,2826.4,2826.3,4.24585]
["bitfinex","ETHUSD",1738537679940,0.55871135,2826.4,2826.3,4.25335]
["bitfinex","ETHUSD",1738537680223,0.55871135,2826.4,2826.3,4.26085]
["bitfinex","ETHUSD",1738537680360,1.5761,2827.7,2826.4,0.015]
["bitfinex","ETHUSD",1738537680563,1.6373,2828.3,2826.7,3.53769]
["bitfinex","ETHUSD",1738537680803,1.6373,2828.3,2826.6,0.0075]
["bitfinex","ETHUSD",1738537680804,1.6373,2828.3,2826.8,0.0353612]
["bitfinex","ETHUSD",1738537681020,1.6373,2828.3,2826.5,1.5867]
["bitfinex","ETHUSD",1738537681205,3.53619,2827.9,2826.7,4.0]
["bitfinex","ETHUSD",1738537681523,3.53621,2827.9,2826.7,4.0]
["bitfinex","ETHUSD",1738537681662,4.0578599,2828.4,2827.0,1.5405]
["bitfinex","ETHUSD",1738537681870,4.0578599,2828.4,2827.4,3.53676]
["bitfinex","ETHUSD",1738537682165,4.0578599,2828.4,2827.5,0.03536294]
["bitfinex","ETHUSD",1738537682390,4.0578599,2828.4,2827.0,0.488]
["bitfinex","ETHUSD",1738537682572,3.53622,2827.9,2826.8,3.53756]
["bitfinex","ETHUSD",1738537682778,3.04322442,2827.8,2826.0,3.95600182]
["bitfinex","ETHUSD",1738537683010,3.53769,2826.8,2825.5,3.53908]
["bitfinex","ETHUSD",1738537683213,3.5382,2826.3,2825.3,5.13372]
["bitfinex","ETHUSD",1738537683425,0.04322442,2826.5,2825.5,7.53913]
["bitfinex","ETHUSD",1738537683741,0.04322442,2826.5,2825.2,0.488]
["bitfinex","ETHUSD",1738537683742,1.6482,2826.6,2825.2,0.488]
["bitfinex","ETHUSD",1738537684035,1.6482,2826.6,2824.6,5.1346]
["bitfinex","ETHUSD",1738537684036,3.53911,2825.6,2824.6,0.72222477]
["bitfinex","ETHUSD",1738537684246,3.53945,2825.3,2824.2,3.54079]
["bitfinex","ETHUSD",1738537684389,3.53958,2825.2,2824.3,4.0]
["bitfinex","ETHUSD",1738537684585,3.58294442,2825.1,2824.3,4.754079]
["bitfinex","ETHUSD",1738537684822,0.04322442,2825.4,2823.4,1.5523]
["bitfinex","ETHUSD",1738537685140,1.559,2823.7,2822.7,0.41744182]
["bitfinex","ETHUSD",1738537685342,3.54218,2823.2,2822.4,3.6227749]
["bitfinex","ETHUSD",1738537685643,9.09268,2822.8,2822.4,3.6227749]
["bitfinex","ETHUSD",1738537685937,5.11835,2822.5,2822.4,3.6227749]
["bitfinex","ETHUSD",1738537686218,5.11835,2822.5,2822.4,0.2895749]
["bitfinex","ETHUSD",1738537686376,5.11835,2822.5,2820.2,1.6522]
["bitfinex","ETHUSD",1738537686377,3.54424,2821.5,2821.3,3.63050895]
["bitfinex","ETHUSD",1738537686580,5.16157442,2822.5,2821.3,3.63050895]
["bitfinex","ETHUSD",1738537686581,3.54397,2821.7,2821.3,3.63050895]
["bitfinex","ETHUSD",1738537686804,0.04322442,2822.0,2821.3,3.63050895]
["bitfinex","ETHUSD",1738537686805,5.05643,2821.4,2821.3,3.63050895]
["bitfinex","ETHUSD",1738537686947,8.05643,2821.4,2821.3,3.63050895]
["bitfinex","ETHUSD",1738537687283,8.05643,2821.4,2819.0,2.8]
["bitfinex","ETHUSD",1738537687284,3.0,2820.5,2819.9,1.417457]
["bitfinex","ETHUSD",1738537687427,3.54598,2820.1,2818.7,1.588]
["bitfinex","ETHUSD",1738537687635,0.04322442,2820.4,2811.4,1.20509018]
["bitfinex","ETHUSD",1738537687636,1.5051,2819.6,2818.1,1.588]
["bitfinex","ETHUSD",1738537687855,3.5475,2818.9,2817.9,0.01493035]
["bitfinex","ETHUSD",1738537688176,3.5475,2818.9,2817.4,10.86832471]
["bitfinex","ETHUSD",1738537688177,3.5478,2818.7,2818.1,1.418248]
["bitfinex","ETHUSD",1738537688339,0.1,2819.5,2817.6,3.54906]
["bitfinex","ETHUSD",1738537688340,1.5051,2818.6,2817.6,3.54906]
["bitfinex","ETHUSD",1738537688700,0.04322442,2818.5,2817.5,1.418506]
["bitfinex","ETHUSD",1738537688896,3.54853,2818.1,2817.5,1.418506]
["bitfinex","ETHUSD",1738537689030,0.04322442,2818.1,2817.4,10.86832471]
["bitfinex","ETHUSD",1738537689385,3.0,2818.3,2817.4,10.86832471]
["bitfinex","ETHUSD",1738537689677,1.5051,2818.6,2817.5,0.03549071]
["bitfinex","ETHUSD",1738537689843,0.04322442,2818.5,2817.5,1.09038154]
["bitfinex","ETHUSD",1738537690053,1.5051,2818.6,2817.5,6.05831854]
["bitfinex","ETHUSD",1738537690242,1.5722,2819.2,2817.7,0.0075]
["bitfinex","ETHUSD",1738537690446,1.5722,2819.8,2818.1,0.015]
["bitfinex","ETHUSD",1738537690736,1.5722,2819.8,2818.8,3.54759]
["bitfinex","ETHUSD",1738537690933,1.5722,2819.8,2819.2,3.54704]
["bitfinex","ETHUSD",1738537691192,1.5164,2820.6,2819.8,3.54634]
["bitfinex","ETHUSD",1738537691397,1.5164,2820.6,2819.6,3.54656]
["bitfinex","ETHUSD",1738537691398,0.04322442,2820.5,2819.6,3.54656]
["bitfinex","ETHUSD",1738537691595,0.04322442,2820.4,2818.9,0.354759]
["bitfinex","ETHUSD",1738537691894,0.04322442,2820.5,2819.2,3.5471]
["bitfinex","ETHUSD",1738537692042,3.5462,2820.0,2818.7,3.5477]
["bitfinex","ETHUSD",1738537692241,3.58919442,2820.2,2817.9,1.5625]
["bitfinex","ETHUSD",1738537692437,0.04322442,2820.1,2818.1,4.0]
["bitfinex","ETHUSD",1738537692673,3.0,2819.3,2818.1,3.54844]
["bitfinex","ETHUSD",1738537692987,0.04322442,2819.2,2817.6,1.5585]
["bitfinex","ETHUSD",1738537693136,1.5355,2820.1,2818.3,3.54823]
["bitfinex","ETHUSD",1738537693336,1.5355,2820.1,2818.5,2.0]
["bitfinex","ETHUSD",1738537693583,1.5355,2820.1,2818.6,0.03545882]
["bitfinex","ETHUSD",1738537694018,4.5355,2820.1,2818.8,3.54749]
["bitfinex","ETHUSD",1738537694316,3.0,2819.5,2817.6,6.525767]
["bitfinex","ETHUSD",1738537694624,3.0,2819.5,2817.8,4.0]
["bitfinex","ETHUSD",1738537694769,3.0,2819.5,2818.3,3.54811]
["bitfinex","ETHUSD",1738537694980,6.54681,2819.5,2818.3,3.54811]
["bitfinex","ETHUSD",1738537695281,3.0,2819.2,2818.0,3.54855]
["bitfinex","ETHUSD",1738537695481,3.0,2819.2,2817.6,2.976747]
["bitfinex","ETHUSD",1738537695482,0.04322442,2819.1,2817.9,3.54862]
["bitfinex","ETHUSD",1738537695701,3.54553,2820.5,2819.1,3.54722]
["bitfinex","ETHUSD",1738537695863,3.54736,2819.0,2817.6,2.976747]
["bitfinex","ETHUSD",1738537696064,1.5359,2818.9,2817.8,3.54883]
["bitfinex","ETHUSD",1738537696267,3.0,2818.7,2817.6,1.418247]
["bitfinex","ETHUSD",1738537696463,3.0,2818.7,2817.7,3.54897]
["bitfinex","ETHUSD",1738537696701,1.5359,2818.9,2817.9,3.54873]
["bitfinex","ETHUSD",1738537696905,0.04322442,2818.8,2817.6,1.418247]
["bitfinex","ETHUSD",1738537697059,1.5359,2818.9,2817.7,3.5843539]
["bitfinex","ETHUSD",1738537697266,1.5359,2818.9,2817.5,1.418516]
["bitfinex","ETHUSD",1738537697267,0.04322442,2818.8,2817.5,1.418516]
["bitfinex","ETHUSD",1738537697499,3.0,2818.3,2817.2,3.5496]
["bitfinex","ETHUSD",1738537697772,3.0,2818.3,2817.3,3.58497629]
["bitfinex","ETHUSD",1738537698126,3.0,2818.3,2817.1,0.1530867]
["bitfinex","ETHUSD",1738537698329,3.54858,2818.1,2817.1,0.1530867]
["bitfinex","ETHUSD",1738537698465,3.54886,2817.8,2817.1,0.1530867]
["bitfinex","ETHUSD",1738537698665,3.54938,2817.4,2817.1,0.1530867]
["bitfinex","ETHUSD",1738537698865,6.54949,2817.3,2817.1,0.1530867]
["bitfinex","ETHUSD",1738537699064,6.59284442,2817.2,2817.1,0.1530867]
["bitfinex","ETHUSD",1738537699268,3.0,2817.2,2817.1,0.1530867]
["bitfinex","ETHUSD",1738537699714,1.5427,2817.7,2817.1,0.1530867]
["bitfinex","ETHUSD",1738537699875,4.5427,2817.7,2817.1,0.1530867]
["bitfinex","ETHUSD",1738537700079,1.5857,2818.3,2817.1,0.1530867]
["bitfinex","ETHUSD",1738537700323,1.5837,2819.1,2817.4,7.09874]
["bitfinex","ETHUSD",1738537700477,1.5837,2819.1,2817.6,7.09822]
["bitfinex","ETHUSD",1738537700688,3.54748,2818.9,2817.1,0.1530867]
["bitfinex","ETHUSD",1738537701022,0.1,2819.6,2817.1,0.1530867]
["bitfinex","ETHUSD",1738537701023,5.13332,2817.2,2817.1,0.1530867]
["bitfinex","ETHUSD",1738537701846,1.5837,2817.2,2817.1,0.1530867]
["bitfinex","ETHUSD",1738537702397,0.2,2818.1,2817.1,0.1530867]
["bitfinex","ETHUSD",1738537702693,3.54962,2817.2,2817.1,0.1530867]
["bitfinex","ETHUSD",1738537702837,5.38612,2817.2,2817.1,6.7e-06]
["bitfinex","ETHUSD",1738537703043,8.42934442,2817.2,2817.1,6.7e-06]
["bitfinex","ETHUSD",1738537703245,3.54987,2817.0,2815.0,5.09319]
["bitfinex","ETHUSD",1738537703488,3.55015,2816.8,2815.6,3.55152]
["bitfinex","ETHUSD",1738537703693,1.6365,2817.2,2815.6,0.355152]
["bitfinex","ETHUSD",1738537703843,1.6365,2817.2,2815.8,3.55138]
["bitfinex","ETHUSD",1738537704201,6.80601426,2818.2,2815.8,3.55138]
["bitfinex","ETHUSD",1738537704202,3.54859,2818.1,2817.0,3.54985]
["bitfinex","ETHUSD",1738537704490,3.0,2817.5,2816.5,3.55048]
["bitfinex","ETHUSD",1738537704698,3.54823,2818.3,2816.0,1.5159]
["bitfinex","ETHUSD",1738537704699,0.1,2818.5,2816.6,0.03549742]
["bitfinex","ETHUSD",1738537704902,3.54914,2817.6,2816.2,3.55086]
["bitfinex","ETHUSD",1738537705043,3.5489,2817.8,2816.8,3.55012]
["bitfinex","ETHUSD",1738537705249,3.54863,2818.0,2817.0,3.54983]
["bitfinex","ETHUSD",1738537705454,3.54732,2819.1,2816.6,3.55787]
["bitfinex","ETHUSD",1738537705653,3.54775,2818.7,2816.3,3.905746]
["bitfinex","ETHUSD",1738537705856,3.0,2818.1,2817.1,3.54972]
["bitfinex","ETHUSD",1738537706090,3.54935,2817.5,2816.4,3.55061]
["bitfinex","ETHUSD",1738537706316,3.0,2817.7,2816.1,3.551]
["bitfinex","ETHUSD",1738537706446,3.55051,2816.5,2815.4,5.15888]
["bitfinex","ETHUSD",1738537706796,3.0,2816.6,2815.6,3.55162]
["bitfinex","ETHUSD",1738537706999,3.54972,2817.2,2815.4,1.607]
["bitfinex","ETHUSD",1738537707000,0.2,2818.0,2815.7,3.906662]
["bitfinex","ETHUSD",1738537707140,3.54956,2817.3,2816.2,3.55077]
["bitfinex","ETHUSD",1738537707341,7.00601426,2818.2,2816.0,3.55113]
["bitfinex","ETHUSD",1738537707342,3.54882,2817.9,2816.0,3.55113]
["bitfinex","ETHUSD",1738537707610,3.54861,2818.0,2817.0,3.5498]
["bitfinex","ETHUSD",1738537707802,3.54861,2818.0,2816.8,3.55002]
["bitfinex","ETHUSD",1738537707995,3.5484,2818.2,2817.1,3.54973]
["bitfinex","ETHUSD",1738537708204,1.5623,2818.0,2816.4,1.5193]
["bitfinex","ETHUSD",1738537708348,3.54899,2817.7,2816.7,3.55023]
["bitfinex","ETHUSD",1738537708553,1.5623,2818.0,2816.8,0.03549596]
["bitfinex","ETHUSD",1738537708952,1.5623,2818.0,2816.4,1.5193]
["bitfinex","ETHUSD",1738537709085,1.5623,2818.0,2817.1,3.54963]
["bitfinex","ETHUSD",1738537709287,1.541,2818.5,2817.4,3.54927]
["bitfinex","ETHUSD",1738537709509,5.08899,2818.5,2817.3,3.54945]
["bitfinex","ETHUSD",1738537709842,5.08899,2818.5,2816.4,1.5268]
["bitfinex","ETHUSD",1738537709843,1.541,2817.3,2815.8,1.5793]
["bitfinex","ETHUSD",1738537710159,3.04322442,2817.2,2815.3,1.5793]
["bitfinex","ETHUSD",1738537710297,2.41012244,2817.1,2814.9,1.419772]
["bitfinex","ETHUSD",1738537710499,1.5799,2817.1,2815.2,3.5521]
["bitfinex","ETHUSD",1738537710724,3.55111,2816.1,2815.0,1.5356]
["bitfinex","ETHUSD",1738537711046,0.04322442,2817.0,2814.9,1.419772]
["bitfinex","ETHUSD",1738537711047,1.6277,2816.4,2814.9,1.419772]
["bitfinex","ETHUSD",1738537711248,0.04322442,2816.3,2814.9,1.419772]
["bitfinex","ETHUSD",1738537711398,1.6277,2816.4,2814.9,1.419772]
["bitfinex","ETHUSD",1738537711591,3.55101,2816.1,2814.9,1.419772]
["bitfinex","ETHUSD",1738537711795,3.0,2816.0,2814.4,3.55305]
["bitfinex","ETHUSD",1738537711995,3.55149,2815.8,2814.6,3.5529]
["bitfinex","ETHUSD",1738537712242,3.0,2816.0,2814.6,1.419932]
["bitfinex","ETHUSD",1738537712446,1.6277,2816.4,2814.3,1.6388]
["bitfinex","ETHUSD",1738537712447,3.55211,2815.3,2814.4,3.55313]
["bitfinex","ETHUSD",1738537712696,3.55215,2815.2,2814.4,1.420171]
["bitfinex","ETHUSD",1738537712853,3.55256,2814.9,2814.4,1.420171]
["bitfinex","ETHUSD",1738537713055,6.55219,2815.2,2813.8,1.5735]
["bitfinex","ETHUSD",1738537713270,1.5288,2816.0,2814.1,5.1359609]
["bitfinex","ETHUSD",1738537713428,1.5288,2816.0,2814.2,0.51359609]
["bitfinex","ETHUSD",1738537713758,1.5288,2816.0,2815.0,3.55238]
["bitfinex","ETHUSD",1738537713759,5.08,2816.0,2815.0,3.55238]
["bitfinex","ETHUSD",1738537713978,1.5288,2816.0,2814.6,0.0075]
["bitfinex","ETHUSD",1738537714270,1.5637,2816.6,2815.0,1.519]
["bitfinex","ETHUSD",1738537714568,3.55215,2815.2,2814.5,1.519]
["bitfinex","ETHUSD",1738537714776,3.55193,2815.4,2814.4,3.55312]
["bitfinex","ETHUSD",1738537715084,3.5505,2816.5,2814.7,0.0075]
["bitfinex","ETHUSD",1738537715203,0.18237184,2817.7,2815.2,0.015]
["bitfinex","ETHUSD",1738537715558,0.18237184,2817.7,2815.1,1.5953]
["bitfinex","ETHUSD",1738537715559,1.5377,2818.2,2816.4,3.55063]
["bitfinex","ETHUSD",1738537715760,1.58092442,2818.2,2816.3,1.5953]
["bitfinex","ETHUSD",1738537716071,1.58092442,2818.2,2816.6,3.55037]
["bitfinex","ETHUSD",1738537716359,1.5377,2818.2,2816.7,0.03549432]
["bitfinex","ETHUSD",1738537716596,1.5377,2818.2,2816.6,3.55028]
["bitfinex","ETHUSD",1738537716597,1.5377,2818.2,2817.0,3.54977]
["bitfinex","ETHUSD",1738537716897,3.54948,2817.4,2816.5,3.55047]
["bitfinex","ETHUSD",1738537717100,1.5377,2818.2,2816.5,0.0075]
["bitfinex","ETHUSD",1738537717397,3.54917,2817.6,2816.7,3.55016]
["bitfinex","ETHUSD",1738537717545,3.54917,2817.6,2816.4,1.5905]
["bitfinex","ETHUSD",1738537717754,3.54963,2817.2,2816.0,3.55102]
["bitfinex","ETHUSD",1738537717964,3.54988,2817.0,2815.9,5.13034]
["bitfinex","ETHUSD",1738537718300,1.502,2817.1,2815.9,1.5791]
["bitfinex","ETHUSD",1738537718597,3.54861,2818.0,2816.1,3.55098]
["bitfinex","ETHUSD",1738537718819,1.502,2817.3,2815.9,1.5791]
["bitfinex","ETHUSD",1738537719129,3.0,2816.7,2815.8,3.55128]
["bitfinex","ETHUSD",1738537719395,0.4502,2817.2,2814.9,3.55252]
["bitfinex","ETHUSD",1738537719698,3.55122,2816.0,2815.0,3.5878885]
["bitfinex","ETHUSD",1738537720000,3.55199,2815.4,2814.6,1.71962644]
["bitfinex","ETHUSD",1738537720197,0.69916719,2816.7,2814.7,7.58828125]
["bitfinex","ETHUSD",1738537720415,0.69916719,2816.7,2816.0,3.55113]
["bitfinex","ETHUSD",1738537720578,5.156,2816.9,2816.1,0.03550554]
["bitfinex","ETHUSD",1738537720913,1.5124,2818.3,2816.0,2.03550525]
["bitfinex","ETHUSD",1738537721127,3.54864,2818.0,2816.8,3.55]
["bitfinex","ETHUSD",1738537721257,3.54887,2817.8,2816.8,3.54652847]
["bitfinex","ETHUSD",1738537721459,1.5124,2818.3,2816.9,0.03549046]
["bitfinex","ETHUSD",1738537721662,1.5124,2818.3,2816.3,0.03548703]
["bitfinex","ETHUSD",1738537721855,1.5124,2818.3,2816.0,3.55113]
["bitfinex","ETHUSD",1738537721856,0.04322442,2818.2,2816.0,3.55113]
["bitfinex","ETHUSD",1738537722163,3.549,2817.7,2816.7,3.55023]
["bitfinex","ETHUSD",1738537722407,3.549,2817.7,2816.5,3.5505]
["bitfinex","ETHUSD",1738537722720,3.55038,2816.6,2816.0,4.0]
["bitfinex","ETHUSD",1738537723011,3.0,2817.2,2816.0,4.0]
["bitfinex","ETHUSD",1738537723218,7.10139,2816.4,2815.4,3.55186]
["bitfinex","ETHUSD",1738537723510,3.0,2817.3,2815.5,3.55175]
["bitfinex","ETHUSD",1738537723720,3.55134,2815.9,2814.8,4.41114504]
["bitfinex","ETHUSD",1738537723926,3.55088,2816.2,2815.3,3.55192]
["bitfinex","ETHUSD",1738537724066,3.55101,2816.1,2815.4,0.0355098]
["bitfinex","ETHUSD",1738537724268,3.55161,2815.7,2814.8,4.41113504]
["bitfinex","ETHUSD",1738537724526,3.55139,2815.8,2814.7,5.86385375]
["bitfinex","ETHUSD",1738537724659,3.55025,2816.7,2814.8,0.03551724]
["bitfinex","ETHUSD",1738537724859,3.55178,2815.5,2814.7,1.5847]
["bitfinex","ETHUSD",1738537725185,1.6365,2815.7,2814.9,3.55242]
["bitfinex","ETHUSD",1738537725386,1.6365,2815.7,2814.6,0.99696916]
["bitfinex","ETHUSD",1738537725727,3.55216,2815.2,2814.6,0.99696916]
["bitfinex","ETHUSD",1738537725859,6.55211,2815.3,2814.6,0.99696916]
["bitfinex","ETHUSD",1738537726063,3.0,2815.3,2814.6,0.99696916]
["bitfinex","ETHUSD",1738537726258,1.6365,2815.7,2814.7,3.55273]
["bitfinex","ETHUSD",1738537726568,1.6022,2816.2,2814.8,0.0075]
["bitfinex","ETHUSD",1738537726722,3.55101,2816.1,2815.0,3.55233]
["bitfinex","ETHUSD",1738537727022,3.0,2816.0,2814.6,0.99696916]
["bitfinex","ETHUSD",1738537727321,3.55136,2815.9,2814.6,0.99696916]
["bitfinex","ETHUSD",1738537727486,3.55101,2816.1,2815.1,3.55226]
["bitfinex","ETHUSD",1738537727670,1.6022,2816.2,2815.1,3.55226]
["bitfinex","ETHUSD",1738537727671,3.55114,2816.0,2815.1,4.262703]
["bitfinex","ETHUSD",1738537727876,1.6022,2816.2,2814.6,0.99696916]
["bitfinex","ETHUSD",1738537728074,1.6438,2817.5,2815.2,1.539]
["bitfinex","ETHUSD",1738537728279,3.54937,2817.4,2815.9,3.5512]
["bitfinex","ETHUSD",1738537728509,3.0,2816.8,2815.9,3.5512]
["bitfinex","ETHUSD",1738537728713,6.718,2817.4,2815.3,3.5519]
["bitfinex","ETHUSD",1738537728878,6.718,2817.1,2815.2,1.539]
["bitfinex","ETHUSD",1738537729087,6.55067,2816.4,2815.3,3.55197]
["bitfinex","ETHUSD",1738537729292,3.0,2816.4,2815.2,1.539]
["bitfinex","ETHUSD",1738537729606,3.0,2816.4,2815.2,5.09114]
["bitfinex","ETHUSD",1738537729607,3.55099,2816.2,2815.2,5.09114]
["bitfinex","ETHUSD",1738537729815,3.55155,2815.7,2814.8,0.71590904]
["bitfinex","ETHUSD",1738537730010,3.55124,2816.0,2815.0,3.55229]
["bitfinex","ETHUSD",1738537730304,3.5514,2815.8,2814.8,3.55263]
["bitfinex","ETHUSD",1738537730487,3.5514,2815.8,2814.9,3.55246]
["bitfinex","ETHUSD",1738537730691,3.55176,2815.5,2814.6,6.20063916]
["bitfinex","ETHUSD",1738537731233,3.55196,2815.4,2814.6,0.99696916]
["bitfinex","ETHUSD",1738537731435,3.0,2815.0,2814.6,0.99696916]
["bitfinex","ETHUSD",1738537731568,3.55217,2815.2,2814.6,0.99696916]
["bitfinex","ETHUSD",1738537731772,0.71033,2815.5,2814.6,0.99696916]
["bitfinex","ETHUSD",1738537731972,3.0,2814.9,2814.6,0.99696916]
["bitfinex","ETHUSD",1738537732433,3.55164,2815.6,2814.6,0.99696916]
["bitfinex","ETHUSD",1738537732434,3.55277,2814.7,2814.6,0.99696916]
["bitfinex","ETHUSD",1738537732611,6.55277,2814.7,2814.6,0.99696916]
["bitfinex","ETHUSD",1738537732821,8.08227,2814.7,2814.6,9.16e-06]
["bitfinex","ETHUSD",1738537733021,8.08227,2814.7,2812.3,3.56077]
["bitfinex","ETHUSD",1738537733022,3.55454,2813.3,2812.3,3.56077]
["bitfinex","ETHUSD",1738537733221,8.08404,2813.3,2813.1,1.420971]
["bitfinex","ETHUSD",1738537733375,1.5295,2814.0,2812.3,0.005]
["bitfinex","ETHUSD",1738537733728,3.55265,2814.8,2812.9,1.5429]
["bitfinex","ETHUSD",1738537733930,3.55182,2815.5,2814.5,3.553]
["bitfinex","ETHUSD",1738537734131,3.55112,2816.1,2815.2,3.55214]
["bitfinex","ETHUSD",1738537734279,0.04322442,2816.0,2814.1,1.5429]
["bitfinex","ETHUSD",1738537734480,3.55151,2815.8,2814.7,3.5527]
["bitfinex","ETHUSD",1738537734825,1.5295,2816.3,2815.4,3.55178]
["bitfinex","ETHUSD",1738537735025,3.5511,2816.1,2815.2,3.55211]
["bitfinex","ETHUSD",1738537735327,3.5511,2816.1,2814.1,3.55353]
["bitfinex","ETHUSD",1738537735328,0.50806,2816.1,2814.1,3.55353]
["bitfinex","ETHUSD",1738537735483,0.04322442,2816.0,2814.1,4.0]
["bitfinex","ETHUSD",1738537735684,3.55236,2815.1,2814.2,3.55339]
["bitfinex","ETHUSD",1738537735990,3.55215,2815.2,2814.0,1.68482111]
["bitfinex","ETHUSD",1738537735991,3.55215,2815.2,2814.3,0.03552676]
["bitfinex","ETHUSD",1738537736190,3.55312,2814.5,2813.6,3.55412]
["bitfinex","ETHUSD",1738537736390,3.0,2815.1,2813.9,3.55369]
["bitfinex","ETHUSD",1738537736592,4.15242,2815.0,2813.6,3.55414]
["bitfinex","ETHUSD",1738537736807,3.0,2815.2,2813.8,3.5538]
["bitfinex","ETHUSD",1738537737130,3.55272,2814.8,2813.8,3.55381]
["bitfinex","ETHUSD",1738537737431,3.55168,2815.6,2814.6,3.55279]
["bitfinex","ETHUSD",1738537737734,3.55206,2815.3,2814.1,1.6233]
["bitfinex","ETHUSD",1738537737937,3.5532,2814.4,2813.5,3.55422]
["bitfinex","ETHUSD",1738537738071,3.55371,2814.0,2813.3,1.6233]
["bitfinex","ETHUSD",1738537738271,1.5488,2814.3,2813.2,0.005]
["bitfinex","ETHUSD",1738537738491,3.0,2814.0,2813.2,0.005]
["bitfinex","ETHUSD",1738537738728,3.0,2814.1,2813.2,0.005]
["bitfinex","ETHUSD",1738537738941,3.5542,2813.6,2813.2,0.005]
["bitfinex","ETHUSD",1738537739302,3.0,2814.2,2813.2,0.005]
["bitfinex","ETHUSD",1738537739461,3.0,2814.1,2813.2,0.005]
["bitfinex","ETHUSD",1738537739781,3.0,2814.2,2813.2,0.005]
["bitfinex","ETHUSD",1738537739782,3.55454,2813.3,2813.2,0.005]
["bitfinex","ETHUSD",1738537740065,3.55443,2813.4,2813.2,0.005]
["bitfinex","ETHUSD",1738537740410,3.5539,2813.9,2813.2,0.005]
["bitfinex","ETHUSD",1738537740631,3.0,2814.1,2813.2,0.005]
["bitfinex","ETHUSD",1738537741063,5.1021,2814.3,2813.3,3.55442]
["bitfinex","ETHUSD",1738537741242,3.55353,2814.1,2813.3,0.03553644]
["bitfinex","ETHUSD",1738537741452,3.55231,2815.1,2814.2,3.5534]
["bitfinex","ETHUSD",1738537741634,3.55242,2815.0,2814.1,3.55342]
["bitfinex","ETHUSD",1738537741830,1.6251,2815.4,2814.4,3.55315]
["bitfinex","ETHUSD",1738537742071,3.5516,2815.7,2814.9,3.55251]
["bitfinex","ETHUSD",1738537742213,3.55105,2816.1,2815.2,3.55202]
["bitfinex","ETHUSD",1738537742530,3.55091,2816.2,2815.4,3.55183]
["bitfinex","ETHUSD",1738537742726,0.7258935,2817.2,2816.1,3.55098]
["bitfinex","ETHUSD",1738537742963,0.7258935,2817.2,2816.2,0.03550412]
["bitfinex","ETHUSD",1738537743171,0.7258935,2817.2,2815.7,3.528]
["bitfinex","ETHUSD",1738537743468,3.43398627,2817.9,2817.0,1.528]
["bitfinex","ETHUSD",1738537743666,3.43398627,2817.9,2817.8,3.54886]
["bitfinex","ETHUSD",1738537743870,3.43398627,2817.9,2817.8,5.08436]
["bitfinex","ETHUSD",1738537744077,1.62172442,2819.4,2817.8,1.528]
["bitfinex","ETHUSD",1738537744236,3.54849,2818.1,2817.1,2.03579]
["bitfinex","ETHUSD",1738537744421,3.54861,2818.0,2817.1,1.528]
["bitfinex","ETHUSD",1738537744622,3.54809,2818.5,2817.1,1.528]
["bitfinex","ETHUSD",1738537744921,0.04322442,2819.1,2817.1,1.528]
["bitfinex","ETHUSD",1738537745250,0.1,2818.4,2816.6,1.6067]
["bitfinex","ETHUSD",1738537745440,3.0,2818.2,2816.6,1.6067]
["bitfinex","ETHUSD",1738537745770,1.5889,2818.0,2816.3,3.55075]
["bitfinex","ETHUSD",1738537746075,3.54876,2817.9,2817.0,3.54981]
["bitfinex","ETHUSD",1738537746282,1.5889,2819.1,2817.3,3.56443]
["bitfinex","ETHUSD",1738537746575,3.54809,2818.5,2817.4,3.54935]
["bitfinex","ETHUSD",1738537746712,1.5889,2819.1,2817.4,0.03548626]
["bitfinex","ETHUSD",1738537747084,3.54604,2820.1,2817.9,0.015]
["bitfinex","ETHUSD",1738537747223,0.39782842,2820.0,2818.0,1.7222]
["bitfinex","ETHUSD",1738537747412,3.54629,2819.9,2818.9,3.54737]
["bitfinex","ETHUSD",1738537747736,3.54574,2820.3,2819.0,0.03546757]
["bitfinex","ETHUSD",1738537747924,5.55,2820.8,2819.0,0.03546757]
["bitfinex","ETHUSD",1738537748115,3.45138173,2820.4,2819.3,1.5414]
["bitfinex","ETHUSD",1738537748559,3.54773,2818.7,2818.2,1.5414]
["bitfinex","ETHUSD",1738537748857,3.54751,2818.9,2818.2,1.5414]
["bitfinex","ETHUSD",1738537749067,0.04322442,2819.8,2818.2,1.5414]
["bitfinex","ETHUSD",1738537749068,3.54554,2820.5,2818.2,1.5414]
["bitfinex","ETHUSD",1738537749224,3.54677,2819.5,2818.5,3.54796]
["bitfinex","ETHUSD",1738537749432,9.09514,2820.8,2819.3,3.54696]
["bitfinex","ETHUSD",1738537749433,3.54576,2820.3,2819.3,3.54696]
["bitfinex","ETHUSD",1738537749615,3.54576,2820.3,2819.1,3.54722]
["bitfinex","ETHUSD",1738537749616,3.0,2820.3,2819.1,3.54719]
["bitfinex","ETHUSD",1738537749817,3.54607,2820.1,2818.9,3.54748]
["bitfinex","ETHUSD",1738537750073,3.54623,2819.9,2819.0,3.54731]
["bitfinex","ETHUSD",1738537750287,3.45138173,2820.4,2819.0,3.54724]
["bitfinex","ETHUSD",1738537750570,3.45138173,2820.4,2818.7,1.531]
["bitfinex","ETHUSD",1738537750963,3.45138173,2820.4,2819.5,3.5466]
["bitfinex","ETHUSD",1738537751115,3.45138173,2820.4,2819.1,3.54719]
["bitfinex","ETHUSD",1738537751320,3.45138173,2820.4,2818.8,0.0075]
["bitfinex","ETHUSD",1738537751321,3.45138173,2820.4,2820.0,3.54609]
["bitfinex","ETHUSD",1738537751516,3.45138173,2820.4,2820.3,3.54572]
["bitfinex","ETHUSD",1738537751810,3.45138173,2820.4,2820.1,3.54595]
["bitfinex","ETHUSD",1738537751811,5.55,2820.8,2820.1,3.54596]
["bitfinex","ETHUSD",1738537751920,5.55,2820.8,2820.7,5.13801]
["bitfinex","ETHUSD",1738537752118,5.55,2820.8,2820.7,1.5928]
["bitfinex","ETHUSD",1738537752574,3.54547,2820.5,2820.0,1.5793]
["bitfinex","ETHUSD",1738537752731,5.55,2820.8,2820.0,1.5793]
["bitfinex","ETHUSD",1738537752732,3.54538,2820.6,2820.0,1.5793]
["bitfinex","ETHUSD",1738537753091,5.55,2820.8,2820.0,1.5793]
["bitfinex","ETHUSD",1738537753244,5.55,2820.8,2820.1,0.03545536]
["bitfinex","ETHUSD",1738537753572,5.55,2820.8,2820.7,3.54521]
["bitfinex","ETHUSD",1738537753783,5.55,2820.8,2820.7,3.55271]
["bitfinex","ETHUSD",1738537753941,5.55,2820.8,2820.7,3.54521]
["bitfinex","ETHUSD",1738537754117,5.55,2820.8,2820.0,1.5793]
["bitfinex","ETHUSD",1738537754319,5.55,2820.8,2820.7,3.54521]
["bitfinex","ETHUSD",1738537754589,5.55,2820.8,2820.0,1.5793]
["bitfinex","ETHUSD",1738537755038,5.55,2820.8,2820.0,5.12539]
["bitfinex","ETHUSD",1738537755244,5.55,2820.8,2820.0,1.5793]
["bitfinex","ETHUSD",1738537755540,5.55,2820.8,2820.1,3.58141357]
["bitfinex","ETHUSD",1738537755745,5.55,2820.8,2820.7,5.19011]
["bitfinex","ETHUSD",1738537755934,0.48933,2821.0,2820.9,5.18236]
["bitfinex","ETHUSD",1738537756140,5.55,2821.1,2821.0,3.54484]
["bitfinex","ETHUSD",1738537756141,5.0405239,2821.1,2821.0,3.54484]
["bitfinex","ETHUSD",1738537756577,5.0405239,2821.1,2821.0,3.55234]
["bitfinex","ETHUSD",1738537756780,5.0405239,2821.1,2821.0,3.54484]
["bitfinex","ETHUSD",1738537756939,0.67388626,2821.3,2821.2,2.015]
["bitfinex","ETHUSD",1738537757269,5.55,2821.4,2821.3,5.08606]
["bitfinex","ETHUSD",1738537757582,7.78953,2821.7,2821.6,3.55908]
["bitfinex","ETHUSD",1738537757731,7.78953,2821.7,2821.6,3.55158]
["bitfinex","ETHUSD",1738537758138,7.78953,2821.7,2821.6,3.54408]
["bitfinex","ETHUSD",1738537758541,7.78953,2821.7,2821.3,5.5266]
["bitfinex","ETHUSD",1738537758757,7.78953,2821.7,2820.2,2.51607136]
["bitfinex","ETHUSD",1738537758758,7.78953,2821.7,2821.4,4.0]
["bitfinex","ETHUSD",1738537758966,7.78953,2821.7,2821.6,3.54408]
["bitfinex","ETHUSD",1738537759458,7.78953,2821.7,2821.6,3.55158]
["bitfinex","ETHUSD",1738537759634,11.1,2822.1,2822.0,3.54358]
["bitfinex","ETHUSD",1738537760090,11.1,2822.1,2821.7,3.54395]
["bitfinex","ETHUSD",1738537760289,11.1,2822.1,2822.0,3.54358]
["bitfinex","ETHUSD",1738537760859,11.1,2822.1,2821.6,5.6219]
["bitfinex","ETHUSD",1738537761197,11.1,2822.1,2821.7,4.0]
["bitfinex","ETHUSD",1738537761999,11.1,2822.1,2821.1,1.573]
["bitfinex","ETHUSD",1738537762156,11.1,2822.1,2821.6,3.54406]
["bitfinex","ETHUSD",1738537762362,11.1,2822.1,2821.5,3.54416]
["bitfinex","ETHUSD",1738537762535,3.54358,2822.0,2820.6,1.6133]
["bitfinex","ETHUSD",1738537762733,5.008068,2821.9,2820.7,7.54521]
["bitfinex","ETHUSD",1738537762935,3.54506,2820.9,2820.7,4.0]
["bitfinex","ETHUSD",1738537763301,3.54506,2820.9,2820.0,2.33438048]
["bitfinex","ETHUSD",1738537763302,4.5322,2821.6,2820.0,3.58154112]
["bitfinex","ETHUSD",1738537763507,0.04322442,2821.5,2819.5,1.6133]
["bitfinex","ETHUSD",1738537763644,1.5322,2821.6,2820.0,3.54599]
["bitfinex","ETHUSD",1738537763841,1.5322,2821.6,2819.7,4.0]
["bitfinex","ETHUSD",1738537764044,3.54569,2820.4,2819.6,0.03545145]
["bitfinex","ETHUSD",1738537764248,3.54512,2820.8,2819.6,0.03545749]
["bitfinex","ETHUSD",1738537764463,3.0,2820.6,2819.0,1.6644]
["bitfinex","ETHUSD",1738537764707,3.54597,2820.1,2818.1,1.6644]
["bitfinex","ETHUSD",1738537765001,3.54811,2818.4,2818.3,4.0]
["bitfinex","ETHUSD",1738537765180,3.54647,2819.7,2817.5,1.6644]
["bitfinex","ETHUSD",1738537765181,3.0,2818.8,2817.5,1.6644]
["bitfinex","ETHUSD",1738537765363,3.54866,2818.0,2817.6,0.52570978]
["bitfinex","ETHUSD",1738537765720,1.5015,2819.6,2817.6,0.52570978]
["bitfinex","ETHUSD",1738537765872,1.5015,2820.1,2818.1,1.6644]
["bitfinex","ETHUSD",1738537766073,5.55,2820.5,2819.6,3.54649]
["bitfinex","ETHUSD",1738537766271,3.54562,2820.4,2819.4,3.54683]
["bitfinex","ETHUSD",1738537766609,3.54562,2820.4,2819.5,0.354683]
["bitfinex","ETHUSD",1738537766755,3.04322442,2820.4,2819.0,1.6644]
["bitfinex","ETHUSD",1738537766955,3.54667,2819.6,2818.0,1.6644]
["bitfinex","ETHUSD",1738537767159,5.55,2818.7,2818.1,0.03547251]
["bitfinex","ETHUSD",1738537767391,5.55,2818.7,2818.0,1.6644]
["bitfinex","ETHUSD",1738537767549,5.55,2818.7,2818.1,3.58392389]
["bitfinex","ETHUSD",1738537767750,5.55,2818.7,2818.4,3.54804]
["bitfinex","ETHUSD",1738537768051,5.55,2818.7,2818.0,1.6644]
["bitfinex","ETHUSD",1738537768257,4.94813976,2818.7,2818.6,3.55536]
["bitfinex","ETHUSD",1738537768452,9.76e-06,2818.7,2818.6,3.56286]
["bitfinex","ETHUSD",1738537768709,9.76e-06,2818.7,2818.6,6.12919425]
["bitfinex","ETHUSD",1738537769355,9.76e-06,2818.7,2818.6,6.16466095]
["bitfinex","ETHUSD",1738537769570,9.76e-06,2818.7,2818.0,1.5291]
["bitfinex","ETHUSD",1738537770035,9.76e-06,2818.7,2818.2,3.54834]
["bitfinex","ETHUSD",1738537770170,9.76e-06,2818.7,2818.4,3.54808]
["bitfinex","ETHUSD",1738537770374,9.76e-06,2818.7,2818.0,1.5291]
["bitfinex","ETHUSD",1738537770375,9.76e-06,2818.7,2818.1,0.0075]
["bitfinex","ETHUSD",1738537770731,9.76e-06,2818.7,2817.4,2.0364]
["bitfinex","ETHUSD",1738537771074,3.54786,2818.6,2817.5,4.0]
["bitfinex","ETHUSD",1738537771278,3.54901,2817.7,2817.5,4.0]
["bitfinex","ETHUSD",1738537771533,3.54811,2818.4,2816.9,1.5484]
["bitfinex","ETHUSD",1738537771534,3.54876,2817.9,2816.9,1.5484]
["bitfinex","ETHUSD",1738537771696,3.0,2818.3,2816.6,0.03549176]
["bitfinex","ETHUSD",1738537771901,3.0,2818.3,2816.2,1.6488]
["bitfinex","ETHUSD",1738537771902,3.54976,2817.1,2816.2,1.6488]
["bitfinex","ETHUSD",1738537772147,3.54952,2817.3,2816.5,4.0]
["bitfinex","ETHUSD",1738537772426,5.2126,2817.9,2816.8,3.55002]
["bitfinex","ETHUSD",1738537772643,1.6638,2817.9,2816.6,0.4]
["bitfinex","ETHUSD",1738537772774,0.04322442,2817.8,2816.5,4.0]
["bitfinex","ETHUSD",1738537772978,3.55013,2816.8,2816.5,4.0]
["bitfinex","ETHUSD",1738537773425,5.17747,2816.6,2816.5,4.0]
["bitfinex","ETHUSD",1738537773572,2.14916944,2816.6,2815.1,0.70032451]
["bitfinex","ETHUSD",1738537773781,3.55063,2816.4,2815.2,4.0]
["bitfinex","ETHUSD",1738537774027,3.55133,2815.9,2815.2,4.0]
["bitfinex","ETHUSD",1738537774188,3.5509,2816.2,2815.2,7.55214]
["bitfinex","ETHUSD",1738537774526,3.55137,2815.9,2815.1,0.70032451]
["bitfinex","ETHUSD",1738537774728,0.04322442,2815.8,2814.9,3.5525]
["bitfinex","ETHUSD",1738537774875,3.55132,2815.9,2814.9,0.35525]
["bitfinex","ETHUSD",1738537775074,3.55071,2816.4,2815.0,0.03552031]
["bitfinex","ETHUSD",1738537775330,1.6271,2816.6,2815.6,3.55153]
["bitfinex","ETHUSD",1738537775512,1.6271,2816.6,2815.4,3.55188]
["bitfinex","ETHUSD",1738537775826,1.6271,2816.6,2815.5,3.58727498]
["bitfinex","ETHUSD",1738537776036,3.54975,2817.1,2815.6,0.015]
["bitfinex","ETHUSD",1738537776037,1.6175,2817.1,2815.6,0.015]
["bitfinex","ETHUSD",1738537776220,1.6175,2817.1,2815.9,3.55117]
["bitfinex","ETHUSD",1738537776540,1.6175,2817.1,2816.1,0.0075]
["bitfinex","ETHUSD",1738537776828,3.55056,2816.5,2815.7,1.5085]
["bitfinex","ETHUSD",1738537777026,0.04322442,2816.5,2815.2,3.5521]
["bitfinex","ETHUSD",1738537777238,3.0,2816.8,2815.1,4.7169229]
["bitfinex","ETHUSD",1738537777534,3.55168,2815.6,2815.1,4.0]
["bitfinex","ETHUSD",1738537777712,6.55214,2815.2,2815.1,4.0]
["bitfinex","ETHUSD",1738537777871,3.5511,2816.1,2815.1,4.0]
["bitfinex","ETHUSD",1738537778075,7.39401426,2817.3,2815.1,0.79075416]
["bitfinex","ETHUSD",1738537778276,7.39401426,2817.3,2815.5,3.55165]
["bitfinex","ETHUSD",1738537778277,3.55013,2816.8,2815.5,3.55165]
["bitfinex","ETHUSD",1738537778531,3.55062,2816.5,2815.5,3.55165]
["bitfinex","ETHUSD",1738537778848,3.55048,2816.6,2815.4,3.58738025]
["bitfinex","ETHUSD",1738537779047,3.54946,2817.4,2816.4,3.55053]
["bitfinex","ETHUSD",1738537779200,3.54946,2817.4,2815.8,0.0075]
["bitfinex","ETHUSD",1738537779201,5.55,2817.4,2815.9,0.0075]
["bitfinex","ETHUSD",1738537779376,5.55,2817.4,2816.2,1.5532]
["bitfinex","ETHUSD",1738537779727,5.55,2817.4,2817.2,3.54959]
["bitfinex","ETHUSD",1738537779944,5.55,2817.4,2816.5,0.0075]
["bitfinex","ETHUSD",1738537780238,5.55,2817.4,2816.5,0.39486938]
["bitfinex","ETHUSD",1738537780533,5.55,2817.4,2815.5,1.5532]
["bitfinex","ETHUSD",1738537780534,3.0,2817.1,2815.5,1.5532]
["bitfinex","ETHUSD",1738537780681,3.55052,2816.5,2815.1,0.03551245]
["bitfinex","ETHUSD",1738537780886,3.55028,2816.7,2815.6,3.55163]
["bitfinex","ETHUSD",1738537781184,5.55,2817.4,2815.2,0.43905976]
["bitfinex","ETHUSD",1738537781185,3.55171,2815.6,2815.2,4.0]
["bitfinex","ETHUSD",1738537781384,0.04322442,2815.7,2815.2,4.0]
["bitfinex","ETHUSD",1738537781626,3.55161,2815.7,2815.2,4.0]
["bitfinex","ETHUSD",1738537781934,3.55166,2815.6,2815.2,4.0]
["bitfinex","ETHUSD",1738537782240,3.55166,2815.6,2814.7,3.55276]
["bitfinex","ETHUSD",1738537782384,3.55088,2816.2,2814.4,1.605]
["bitfinex","ETHUSD",1738537782729,3.55214,2815.2,2814.4,3.55313]
["bitfinex","ETHUSD",1738537782893,3.55191,2815.4,2814.4,3.55313]
["bitfinex","ETHUSD",1738537783227,3.55191,2815.4,2814.2,3.55338]
["bitfinex","ETHUSD",1738537783228,3.5513,2815.9,2814.1,0.0075]
["bitfinex","ETHUSD",1738537783433,1.5929,2816.9,2815.1,1.5873]
["bitfinex","ETHUSD",1738537783635,11.1,2817.2,2815.3,0.015]
["bitfinex","ETHUSD",1738537783941,11.26996292,2817.2,2815.8,3.55129]
["bitfinex","ETHUSD",1738537784082,3.54998,2817.0,2816.1,3.551]
["bitfinex","ETHUSD",1738537784285,0.04322442,2816.9,2815.3,0.0075]
["bitfinex","ETHUSD",1738537784684,3.55105,2816.1,2815.1,5.13957]
["bitfinex","ETHUSD",1738537784859,1.6048,2816.3,2814.6,1.5448]
["bitfinex","ETHUSD",1738537785155,3.04322442,2816.2,2815.2,4.0]
["bitfinex","ETHUSD",1738537785312,0.46480244,2816.2,2815.2,4.0]
["bitfinex","ETHUSD",1738537785644,3.5518,2815.5,2815.2,4.0]
["bitfinex","ETHUSD",1738537785843,1.5285,2816.6,2815.2,4.0]
["bitfinex","ETHUSD",1738537786142,3.55123,2816.0,2815.1,3.55225]
["bitfinex","ETHUSD",1738537786628,3.55123,2816.0,2814.6,1.5448]
["bitfinex","ETHUSD",1738537786629,3.55206,2815.3,2814.6,1.5448]
["bitfinex","ETHUSD",1738537786813,3.55113,2816.0,2814.7,3.55265]
["bitfinex","ETHUSD",1738537787170,3.55113,2816.0,2814.8,0.03552001]
["bitfinex","ETHUSD",1738537787295,9.44567292,2817.2,2816.0,1.6553]
["bitfinex","ETHUSD",1738537787495,9.44567292,2817.2,2816.5,3.55049]
["bitfinex","ETHUSD",1738537787811,9.44567292,2817.2,2816.2,0.0075]
["bitfinex","ETHUSD",1738537788019,9.44567292,2817.2,2816.3,3.55063]
["bitfinex","ETHUSD",1738537788214,3.55015,2816.8,2816.0,1.6553]
["bitfinex","ETHUSD",1738537788390,3.55015,2816.8,2816.0,5.2064]
["bitfinex","ETHUSD",1738537788749,9.44567292,2817.2,2815.4,1.6267]
["bitfinex","ETHUSD",1738537788750,3.55029,2816.7,2815.4,1.6267]
["bitfinex","ETHUSD",1738537788953,3.0,2817.1,2815.9,0.0075]
["bitfinex","ETHUSD",1738537789100,3.0,2817.1,2815.9,3.55123]
["bitfinex","ETHUSD",1738537789297,3.55084,2816.3,2815.4,1.6267]
["bitfinex","ETHUSD",1738537789497,3.54976,2817.1,2816.2,3.55082]
["bitfinex","ETHUSD",1738537789701,3.54998,2817.0,2815.9,3.55119]
["bitfinex","ETHUSD",1738537789942,3.55026,2816.7,2815.9,3.55119]
["bitfinex","ETHUSD",1738537790151,0.04322442,2816.6,2815.5,4.0]
["bitfinex","ETHUSD",1738537790445,3.55012,2816.9,2815.6,0.0430127]
["bitfinex","ETHUSD",1738537790653,9.44567292,2817.2,2815.7,0.0075]
["bitfinex","ETHUSD",1738537790799,9.44567292,2817.2,2816.9,0.0075]
["bitfinex","ETHUSD",1738537791147,9.44567292,2817.2,2816.8,3.55001]
["bitfinex","ETHUSD",1738537791297,9.44567292,2817.2,2816.7,5.10553]
["bitfinex","ETHUSD",1738537791505,5.55,2817.1,2816.7,1.5553]
["bitfinex","ETHUSD",1738537791701,0.04322442,2817.0,2814.8,1.5275]
["bitfinex","ETHUSD",1738537791937,1.89577292,2816.9,2815.9,3.522389]
["bitfinex","ETHUSD",1738537792145,7.1491,2817.1,2815.7,3.55149]
["bitfinex","ETHUSD",1738537792298,3.5505,2816.6,2815.7,3.55149]
["bitfinex","ETHUSD",1738537792499,3.55104,2816.1,2815.3,4.0]
["bitfinex","ETHUSD",1738537792700,3.55053,2816.5,2815.6,3.55157]
["bitfinex","ETHUSD",1738537792931,0.04322442,2816.7,2815.3,0.755205]
["bitfinex","ETHUSD",1738537793133,3.551,2816.2,2815.2,3.55206]
["bitfinex","ETHUSD",1738537793402,3.55123,2816.0,2815.2,3.55206]
["bitfinex","ETHUSD",1738537793636,3.55135,2815.9,2814.9,0.0075]
["bitfinex","ETHUSD",1738537793961,5.55,2816.4,2815.8,3.55127]
["bitfinex","ETHUSD",1738537794260,5.55,2816.4,2816.3,3.55075]
["bitfinex","ETHUSD",1738537794459,5.55,2816.4,2816.0,3.55107]
["bitfinex","ETHUSD",1738537794756,5.55,2816.4,2815.6,3.55152]
["bitfinex","ETHUSD",1738537794963,5.55,2816.4,2816.0,3.55111]
["bitfinex","ETHUSD",1738537795164,5.55,2816.4,2816.3,3.55075]
["bitfinex","ETHUSD",1738537795308,3.77468,2816.4,2816.3,3.56575]
["bitfinex","ETHUSD",1738537795655,2.00026,2817.1,2817.0,3.55737]
["bitfinex","ETHUSD",1738537795855,2.00026,2817.1,2817.0,3.56487]
["bitfinex","ETHUSD",1738537796411,2.00026,2817.1,2817.0,3.54987]
["bitfinex","ETHUSD",1738537796609,2.00026,2817.1,2816.7,1.5165]
["bitfinex","ETHUSD",1738537796809,2.00026,2817.1,2816.8,4.0]
["bitfinex","ETHUSD",1738537797145,2.00026,2817.1,2816.5,3.55041]
["bitfinex","ETHUSD",1738537797466,2.00026,2817.1,2816.6,3.55028]
["bitfinex","ETHUSD",1738537797667,2.00026,2817.1,2815.2,0.488]
["bitfinex","ETHUSD",1738537797668,3.18807771,2817.1,2815.2,0.488]
["bitfinex","ETHUSD",1738537797812,3.55069,2816.4,2815.5,3.55167]
["bitfinex","ETHUSD",1738537798002,0.04322442,2816.3,2815.4,7.55187]
["bitfinex","ETHUSD",1738537798207,1.6663,2816.5,2815.4,7.55178]
["bitfinex","ETHUSD",1738537798442,5.21688,2816.5,2815.4,5.33687082]
["bitfinex","ETHUSD",1738537798651,3.55067,2816.4,2815.6,3.55152]
["bitfinex","ETHUSD",1738537799045,1.6663,2816.5,2815.3,1.5385]
["bitfinex","ETHUSD",1738537799249,3.55084,2816.3,2815.3,1.5385]
["bitfinex","ETHUSD",1738537799425,3.55122,2816.0,2815.0,3.55236]
["bitfinex","ETHUSD",1738537799767,3.55123,2816.0,2815.3,3.55201]
["bitfinex","ETHUSD",1738537799991,3.52906,2817.1,2815.7,3.55151]
["bitfinex","ETHUSD",1738537800289,3.55215,2815.2,2814.8,1.6575]
["bitfinex","ETHUSD",1738537800462,3.55215,2815.2,2814.2,3.55336]
["bitfinex","ETHUSD",1738537800463,0.04322442,2816.0,2814.2,5.08686]
["bitfinex","ETHUSD",1738537800663,3.55142,2815.8,2814.4,3.55315]
["bitfinex","ETHUSD",1738537800859,3.552,2815.4,2814.5,3.55302]
["bitfinex","ETHUSD",1738537801187,3.55256,2814.9,2813.9,3.55369]
["bitfinex","ETHUSD",1738537801323,3.55214,2815.2,2814.0,0.0355309]
["bitfinex","ETHUSD",1738537801523,3.55342,2814.2,2813.2,3.56455]
["bitfinex","ETHUSD",1738537801722,0.04322442,2814.1,2813.3,4.0]
["bitfinex","ETHUSD",1738537801924,3.55441,2813.4,2813.2,0.01]
["bitfinex","ETHUSD",1738537802139,6.55454,2813.3,2813.2,0.01]
["bitfinex","ETHUSD",1738537802318,7.565435,2813.3,2813.2,1e-05]
["bitfinex","ETHUSD",1738537802557,8.05568,2812.4,2812.3,0.005]
["bitfinex","ETHUSD",1738537802783,8.05568,2812.4,2812.2,1e-05]
["bitfinex","ETHUSD",1738537802784,6.5558,2812.3,2812.2,1e-05]
["bitfinex","ETHUSD",1738537803164,3.55682,2811.5,2811.4,0.1530867]
["bitfinex","ETHUSD",1738537803325,8.05682,2811.5,2811.4,0.1530867]
["bitfinex","ETHUSD",1738537803547,5.05682,2811.5,2811.4,0.1530867]
["bitfinex","ETHUSD",1738537803765,3.55665,2811.7,2811.4,0.1530867]
["bitfinex","ETHUSD",1738537803969,3.55618,2812.0,2811.4,0.1530867]
["bitfinex","ETHUSD",1738537804283,3.55618,2812.0,2811.4,6.7e-06]
["bitfinex","ETHUSD",1738537804284,5.15932,2811.5,2811.4,6.7e-06]
["bitfinex","ETHUSD",1738537804580,5.20254442,2811.5,2811.4,6.7e-06]
["bitfinex","ETHUSD",1738537804782,5.15932,2811.5,2811.4,6.7e-06]
["bitfinex","ETHUSD",1738537805385,3.55633,2811.9,2811.4,6.7e-06]
["bitfinex","ETHUSD",1738537805689,3.55682,2811.5,2811.4,6.7e-06]
["bitfinex","ETHUSD",1738537806048,3.55808,2810.5,2810.4,3.59269779]
["bitfinex","ETHUSD",1738537806243,3.55808,2810.5,2809.4,0.66666667]
["bitfinex","ETHUSD",1738537806244,3.55935,2809.5,2809.4,0.66666667]
["bitfinex","ETHUSD",1738537806440,5.14875,2809.5,2809.4,0.66666667]
["bitfinex","ETHUSD",1738537806640,3.56049,2808.6,2808.5,0.1620919]
["bitfinex","ETHUSD",1738537807086,5.14989,2808.6,2808.5,0.1620919]
["bitfinex","ETHUSD",1738537807367,5.14989,2808.6,2805.8,0.1530867]
["bitfinex","ETHUSD",1738537807368,1.5894,2807.1,2805.8,0.1530867]
["bitfinex","ETHUSD",1738537807535,3.56284,2806.8,2805.8,0.1530867]
["bitfinex","ETHUSD",1738537807831,5.15179,2807.1,2805.9,3.56384]
["bitfinex","ETHUSD",1738537807971,3.56306,2806.6,2806.4,7.78507438]
["bitfinex","ETHUSD",1738537808172,3.0,2805.9,2805.8,0.1530867]
["bitfinex","ETHUSD",1738537808373,5.28900842,2805.9,2805.8,6.7e-06]
["bitfinex","ETHUSD",1738537808845,5.245784,2805.9,2805.8,6.7e-06]
["bitfinex","ETHUSD",1738537809142,3.0,2805.9,2803.6,0.1]
["bitfinex","ETHUSD",1738537809343,3.56372,2806.1,2800.3,96.54788]
["bitfinex","ETHUSD",1738537809344,5.26551,2800.4,2800.3,96.54788]
["bitfinex","ETHUSD",1738537809490,0.2463,2800.4,2800.3,89.09586]
["bitfinex","ETHUSD",1738537809688,3.81721,2800.4,2800.3,82.41916246]
["bitfinex","ETHUSD",1738537809880,3.67602025,2800.4,2800.3,82.41916246]
["bitfinex","ETHUSD",1738537810084,3.57071,2800.6,2800.3,81.70748]
["bitfinex","ETHUSD",1738537810338,0.2,2800.5,2800.3,81.70748]
["bitfinex","ETHUSD",1738537810495,0.2,2800.4,2800.3,81.70748]
["bitfinex","ETHUSD",1738537810709,6.57011,2801.1,2800.3,85.24314432]
["bitfinex","ETHUSD",1738537810710,3.55334792,2801.1,2800.3,85.24314432]
["bitfinex","ETHUSD",1738537810894,0.72855271,2802.7,2800.5,1.5529]
["bitfinex","ETHUSD",1738537811082,0.1,2802.9,2800.3,81.7613714]
["bitfinex","ETHUSD",1738537811287,0.04322442,2802.8,2800.6,3.57057]
["bitfinex","ETHUSD",1738537811500,3.56813,2802.6,2801.0,3.57004]
["bitfinex","ETHUSD",1738537811701,5.56487,2805.2,2800.8,0.03570199]
["bitfinex","ETHUSD",1738537811702,0.1,2804.1,2800.8,0.03570199]
["bitfinex","ETHUSD",1738537811989,3.56693,2803.6,2802.5,3.56824]
["bitfinex","ETHUSD",1738537812228,3.56578,2804.5,2801.3,1.512]
["bitfinex","ETHUSD",1738537812229,0.04322442,2803.5,2801.3,1.512]
["bitfinex","ETHUSD",1738537812409,0.1,2803.9,2801.3,1.512]
["bitfinex","ETHUSD",1738537812705,0.1,2803.9,2802.3,3.56839]
["bitfinex","ETHUSD",1738537812706,0.04322442,2803.8,2802.3,3.56839]
["bitfinex","ETHUSD",1738537812927,3.56586,2804.4,2802.4,0.035683]
["bitfinex","ETHUSD",1738537813131,0.3,2805.8,2802.1,1.525]
["bitfinex","ETHUSD",1738537813132,3.60845442,2804.9,2802.1,1.525]
["bitfinex","ETHUSD",1738537813328,3.45138173,2804.2,2803.3,0.66666667]
["bitfinex","ETHUSD",1738537813507,3.45138173,2804.2,2804.0,3.56623]
["bitfinex","ETHUSD",1738537813726,3.45138173,2804.2,2804.0,4.279505]
["bitfinex","ETHUSD",1738537813924,0.72406821,2806.3,2805.4,3.56452]
["bitfinex","ETHUSD",1738537814106,0.72406821,2806.3,2805.1,3.56483]
["bitfinex","ETHUSD",1738537814107,3.5623,2807.2,2805.2,0.035645]
["bitfinex","ETHUSD",1738537814445,1.4465,2807.5,2805.2,0.035645]
["bitfinex","ETHUSD",1738537814446,3.56218,2807.3,2806.1,3.56364]
["bitfinex","ETHUSD",1738537814652,0.04322442,2807.2,2806.3,3.56336]
["bitfinex","ETHUSD",1738537814972,1.4465,2807.5,2806.4,3.56324]
["bitfinex","ETHUSD",1738537815173,0.04322442,2807.6,2806.4,3.56321]
["bitfinex","ETHUSD",1738537815336,7.66132735,2807.1,2806.2,3.5635]
["bitfinex","ETHUSD",1738537815674,0.04322442,2807.0,2805.7,7.12834]
["bitfinex","ETHUSD",1738537815873,7.66132735,2807.1,2806.5,3.56311]
["bitfinex","ETHUSD",1738537816077,7.66132735,2807.1,2806.9,3.56261]
["bitfinex","ETHUSD",1738537816379,2.31772735,2807.1,2806.9,5.08351]
["bitfinex","ETHUSD",1738537816559,7.35e-06,2807.1,2806.9,5.08351]
["bitfinex","ETHUSD",1738537816877,1.7255361,2811.2,2806.9,5.08351]
["bitfinex","ETHUSD",1738537816878,10.4865356,2809.7,2808.7,3.56029]
["bitfinex","ETHUSD",1738537817074,10.4865356,2809.7,2809.0,3.55994]
["bitfinex","ETHUSD",1738537817393,0.04322442,2809.6,2808.1,0.531]
["bitfinex","ETHUSD",1738537817578,10.4865356,2809.7,2808.8,3.56017]
["bitfinex","ETHUSD",1738537817879,0.04322442,2809.6,2806.9,4.3399]
["bitfinex","ETHUSD",1738537818056,3.60256442,2809.6,2807.0,0.1]
["bitfinex","ETHUSD",1738537818231,0.04322442,2809.6,2807.1,0.015]
["bitfinex","ETHUSD",1738537818423,3.56031,2808.8,2806.9,4.3399]
["bitfinex","ETHUSD",1738537818626,0.04322442,2808.9,2807.4,3.56191]
["bitfinex","ETHUSD",1738537818832,3.30432244,2808.8,2806.9,4.3399]
["bitfinex","ETHUSD",1738537819179,3.56081,2808.4,2806.6,0.0356211]
["bitfinex","ETHUSD",1738537819319,0.04322442,2808.3,2806.1,1.6278]
["bitfinex","ETHUSD",1738537819635,3.56172,2807.7,2806.2,3.56343]
["bitfinex","ETHUSD",1738537819839,3.56167,2807.7,2806.2,3.56349]
["bitfinex","ETHUSD",1738537820023,3.96122142,2807.6,2806.2,3.56351]
["bitfinex","ETHUSD",1738537820380,1.4465,2808.5,2806.5,3.56312]
["bitfinex","ETHUSD",1738537820684,3.56309,2806.6,2805.3,5.1924]
["bitfinex","ETHUSD",1738537820883,0.04322442,2806.5,2805.4,3.56455]
["bitfinex","ETHUSD",1738537821061,0.04322442,2807.0,2805.3,1.6278]
["bitfinex","ETHUSD",1738537821379,3.56303,2806.6,2805.1,3.17349458]
["bitfinex","ETHUSD",1738537821581,0.04322442,2806.8,2805.4,3.56443]
["bitfinex","ETHUSD",1738537821787,3.0,2806.7,2805.5,3.56432]
["bitfinex","ETHUSD",1738537821930,3.56394,2805.9,2804.6,3.56549]
["bitfinex","ETHUSD",1738537822124,1.4465,2806.9,2804.6,0.1]
["bitfinex","ETHUSD",1738537822322,1.4465,2806.9,2805.3,3.56458]
["bitfinex","ETHUSD",1738537822552,3.56333,2806.4,2805.1,3.56488]
["bitfinex","ETHUSD",1738537822912,0.04322442,2806.4,2804.5,5.19345]
["bitfinex","ETHUSD",1738537823209,0.04322442,2806.4,2804.1,0.03565048]
["bitfinex","ETHUSD",1738537823387,0.04322442,2806.4,2804.9,3.56507]
["bitfinex","ETHUSD",1738537823554,3.56343,2806.3,2804.9,0.356507]
["bitfinex","ETHUSD",1738537823755,3.0,2806.2,2805.1,3.56491]
["bitfinex","ETHUSD",1738537824006,3.56357,2806.2,2805.1,3.56491]
["bitfinex","ETHUSD",1738537824206,1.4465,2806.9,2805.7,3.56413]
["bitfinex","ETHUSD",1738537824413,1.97467834,2806.4,2805.6,3.56426]
["bitfinex","ETHUSD",1738537824705,1.97467834,2806.4,2804.2,3.3]
["bitfinex","ETHUSD",1738537824849,1.97467834,2806.4,2805.0,3.56495]
["bitfinex","ETHUSD",1738537825051,3.56343,2806.3,2804.3,0.829102]
["bitfinex","ETHUSD",1738537825248,3.56343,2806.3,2804.1,2.14266447]
["bitfinex","ETHUSD",1738537825249,3.564,2805.9,2804.6,3.56549]
["bitfinex","ETHUSD",1738537825485,3.60729442,2805.8,2804.1,4.99113]
["bitfinex","ETHUSD",1738537825688,0.04322442,2805.8,2804.9,3.56516]
["bitfinex","ETHUSD",1738537825887,1.97467834,2806.4,2805.5,3.56439]
["bitfinex","ETHUSD",1738537826052,1.97467834,2806.4,2806.3,0.0075]
["bitfinex","ETHUSD",1738537826268,1.97467834,2806.4,2806.2,3.56353]
["bitfinex","ETHUSD",1738537826726,1.97467834,2806.4,2806.3,0.015]
["bitfinex","ETHUSD",1738537826925,1.31600563,2806.9,2806.8,3.56277]
["bitfinex","ETHUSD",1738537827227,1.31600563,2806.9,2806.4,5.21155]
["bitfinex","ETHUSD",1738537827457,3.56291,2806.7,2805.6,1.6483]
["bitfinex","ETHUSD",1738537827721,4.87865563,2806.9,2806.0,3.56377]
["bitfinex","ETHUSD",1738537827922,1.31600563,2806.9,2805.9,3.56388]
["bitfinex","ETHUSD",1738537828227,1.31600563,2806.9,2805.7,3.5641]
["bitfinex","ETHUSD",1738537828431,3.56293,2806.7,2805.7,3.5641]
["bitfinex","ETHUSD",1738537828589,3.56227,2807.2,2806.1,3.56359]
["bitfinex","ETHUSD",1738537828791,3.56227,2807.2,2805.6,0.0075]
["bitfinex","ETHUSD",1738537828792,0.0075,2806.6,2804.1,4.99106]
["bitfinex","ETHUSD",1738537829010,0.0075,2806.6,2803.9,3.56633]
["bitfinex","ETHUSD",1738537829011,3.56506,2805.0,2803.9,3.56633]
["bitfinex","ETHUSD",1738537829331,3.56482,2805.2,2804.1,3.56614]
["bitfinex","ETHUSD",1738537829490,3.56454,2805.5,2804.4,3.56578]
["bitfinex","ETHUSD",1738537829823,0.04322442,2806.2,2804.6,3.56549]
["bitfinex","ETHUSD",1738537830074,3.60686442,2806.2,2803.6,1.425396]
["bitfinex","ETHUSD",1738537830204,3.56431,2805.6,2804.5,3.56562]
["bitfinex","ETHUSD",1738537830399,3.56431,2805.6,2804.6,3.56555]
["bitfinex","ETHUSD",1738537830721,0.04322442,2805.8,2803.6,1.425396]
["bitfinex","ETHUSD",1738537830924,3.56378,2806.1,2805.0,3.56503]
["bitfinex","ETHUSD",1738537831123,0.04322442,2806.0,2804.7,3.56532]
["bitfinex","ETHUSD",1738537831323,0.04322442,2806.0,2804.1,3.56608]
["bitfinex","ETHUSD",1738537831324,3.56493,2805.1,2804.1,3.56608]
["bitfinex","ETHUSD",1738537831527,3.56533,2804.8,2803.3,0.66666667]
["bitfinex","ETHUSD",1738537831744,0.04322442,2804.7,2803.4,3.56709]
["bitfinex","ETHUSD",1738537831943,3.56569,2804.6,2803.5,3.56696]
["bitfinex","ETHUSD",1738537832259,3.56582,2804.4,2803.3,0.66666667]
["bitfinex","ETHUSD",1738537832568,4.47042244,2804.6,2803.3,0.66666667]
["bitfinex","ETHUSD",1738537832569,5.01359,2803.4,2803.3,0.66666667]
["bitfinex","ETHUSD",1738537833064,0.06648928,2803.4,2803.3,0.66666667]
["bitfinex","ETHUSD",1738537833267,0.06648928,2803.4,2803.3,4.23388667]
["bitfinex","ETHUSD",1738537833473,3.56547,2804.7,2803.3,0.66666667]
["bitfinex","ETHUSD",1738537833807,0.10578006,2804.6,2803.3,0.66666667]
["bitfinex","ETHUSD",1738537833977,1.454,2804.3,2803.3,0.66666667]
["bitfinex","ETHUSD",1738537834117,6.56709,2803.4,2803.3,6.67e-06]
["bitfinex","ETHUSD",1738537834312,3.0,2802.7,2801.8,0.0538914]
["bitfinex","ETHUSD",1738537834619,0.06219628,2802.6,2801.8,0.0538914]
["bitfinex","ETHUSD",1738537834821,0.06219628,2802.6,2801.8,3.65866423]
["bitfinex","ETHUSD",1738537835137,0.06218439,2802.5,2801.9,3.56889]
["bitfinex","ETHUSD",1738537835471,0.04322442,2804.2,2802.0,0.03568784]
["bitfinex","ETHUSD",1738537835640,3.56702,2803.5,2802.6,3.56809]
["bitfinex","ETHUSD",1738537835834,3.56672,2803.7,2802.6,3.56809]
["bitfinex","ETHUSD",1738537836014,0.06214425,2803.4,2801.9,3.56891]
["bitfinex","ETHUSD",1738537836218,0.06216803,2803.6,2803.5,3.56696]
["bitfinex","ETHUSD",1738537836462,1.48972442,2804.5,2802.8,3.56775]
["bitfinex","ETHUSD",1738537836717,3.56683,2803.7,2802.6,1.5115]
["bitfinex","ETHUSD",1738537836950,3.56683,2803.7,2802.6,3.56804]
["bitfinex","ETHUSD",1738537836951,0.356683,2803.7,2802.6,3.56804]
["bitfinex","ETHUSD",1738537837150,3.56703,2803.5,2802.0,1.5567]
["bitfinex","ETHUSD",1738537837350,3.0,2804.1,2802.6,3.56799]
["bitfinex","ETHUSD",1738537837621,3.56638,2804.0,2802.1,0.03567949]
["bitfinex","ETHUSD",1738537837796,0.04322442,2803.9,2802.7,3.56793]
["bitfinex","ETHUSD",1738537837960,3.56685,2803.6,2802.7,3.56793]
["bitfinex","ETHUSD",1738537838493,1.4465,2804.5,2803.5,3.56689]
["bitfinex","ETHUSD",1738537838494,3.56583,2804.4,2803.5,3.56689]
["bitfinex","ETHUSD",1738537838654,0.48878622,2805.2,2805.0,3.56505]
["bitfinex","ETHUSD",1738537838995,0.48878622,2805.3,2805.2,3.5648]
["bitfinex","ETHUSD",1738537839290,0.48878622,2805.3,2803.8,3.56656]
["bitfinex","ETHUSD",1738537839501,0.48878622,2805.3,2805.2,3.5648]
["bitfinex","ETHUSD",1738537839799,3.29034384,2806.2,2806.1,3.57116]
["bitfinex","ETHUSD",1738537840173,3.84e-06,2806.2,2806.1,3.57116]
["bitfinex","ETHUSD",1738537840373,1.6459,2807.8,2807.1,3.56235]
["bitfinex","ETHUSD",1738537840538,3.56193,2807.5,2806.6,3.56301]
["bitfinex","ETHUSD",1738537840740,0.04322442,2807.5,2805.1,5.22053]
["bitfinex","ETHUSD",1738537840999,3.56226,2807.2,2805.7,3.56416]
["bitfinex","ETHUSD",1738537841291,3.0,2807.2,2805.1,1.6556]
["bitfinex","ETHUSD",1738537841523,3.56301,2806.7,2805.6,3.56417]
["bitfinex","ETHUSD",1738537841829,5.20742,2807.8,2805.8,3.56404]
["bitfinex","ETHUSD",1738537842127,0.520742,2807.7,2806.6,3.563]
["bitfinex","ETHUSD",1738537842259,1.6459,2807.8,2806.2,0.03562708]
["bitfinex","ETHUSD",1738537842460,0.04322442,2807.6,2805.1,1.6556]
["bitfinex","ETHUSD",1738537842661,1.6459,2807.8,2806.2,0.0075]
["bitfinex","ETHUSD",1738537842916,3.56235,2807.2,2806.2,3.56351]
["bitfinex","ETHUSD",1738537843122,3.56213,2807.4,2805.8,3.56404]
["bitfinex","ETHUSD",1738537843263,3.56233,2807.2,2806.2,3.56351]
["bitfinex","ETHUSD",1738537843455,0.0075,2807.7,2805.6,3.5642]
["bitfinex","ETHUSD",1738537843660,3.0,2805.6,2804.8,3.5653]
["bitfinex","ETHUSD",1738537843862,3.0,2805.6,2803.9,4.0]
["bitfinex","ETHUSD",1738537843863,3.10531509,2805.5,2803.9,4.0]
["bitfinex","ETHUSD",1738537844118,0.06209067,2805.5,2804.7,3.56536]
["bitfinex","ETHUSD",1738537844274,3.56404,2805.8,2805.0,3.56498]
["bitfinex","ETHUSD",1738537844602,0.10569641,2805.7,2804.3,3.56586]
["bitfinex","ETHUSD",1738537844904,3.56506,2805.0,2804.0,3.56625]
["bitfinex","ETHUSD",1738537845079,0.10480949,2804.9,2803.2,3.56728]
["bitfinex","ETHUSD",1738537845304,3.62677507,2804.9,2803.7,3.56667]
["bitfinex","ETHUSD",1738537845498,3.56597,2804.3,2803.3,3.5671]
["bitfinex","ETHUSD",1738537845700,0.06150191,2804.2,2803.3,3.92392]
["bitfinex","ETHUSD",1738537845900,0.04322442,2804.7,2803.3,3.92387]
["bitfinex","ETHUSD",1738537846121,0.06154943,2804.6,2802.9,0.03566686]
["bitfinex","ETHUSD",1738537846275,0.04322442,2805.7,2803.2,0.015]
["bitfinex","ETHUSD",1738537846478,0.04322442,2805.0,2802.8,1.5802]
["bitfinex","ETHUSD",1738537846837,3.56548,2804.7,2803.6,3.56678]
["bitfinex","ETHUSD",1738537846998,3.0,2804.4,2803.3,3.56712]
["bitfinex","ETHUSD",1738537847326,3.62635297,2804.3,2803.5,3.56693]
["bitfinex","ETHUSD",1738537847528,0.06036297,2804.3,2802.8,1.5802]
["bitfinex","ETHUSD",1738537847749,5.1553,2805.1,2803.9,3.56643]
["bitfinex","ETHUSD",1738537847938,0.06044612,2805.0,2803.9,3.56641]
["bitfinex","ETHUSD",1738537848116,0.06044612,2805.0,2804.0,0.39230054]
["bitfinex","ETHUSD",1738537848440,3.5637,2806.1,2804.3,0.015]
["bitfinex","ETHUSD",1738537848642,0.50753745,2806.7,2804.1,1.67275438]
["bitfinex","ETHUSD",1738537848643,0.06101007,2804.9,2804.6,3.56557]
["bitfinex","ETHUSD",1738537848783,1.6589,2806.3,2805.0,3.56498]
["bitfinex","ETHUSD",1738537848983,3.56359,2806.2,2805.3,3.56467]
["bitfinex","ETHUSD",1738537849216,3.56376,2806.1,2805.2,3.56479]
["bitfinex","ETHUSD",1738537849417,0.06137551,2806.2,2804.9,3.56508]
["bitfinex","ETHUSD",1738537849734,3.56382,2806.0,2805.1,3.56493]
["bitfinex","ETHUSD",1738537849946,0.05912205,2805.9,2805.6,3.5642]
["bitfinex","ETHUSD",1738537850098,1.6589,2806.3,2805.6,3.5642]
["bitfinex","ETHUSD",1738537850480,3.56377,2806.1,2805.2,3.5648]
["bitfinex","ETHUSD",1738537850832,0.05913392,2806.0,2805.5,3.5643]
["bitfinex","ETHUSD",1738537851139,1.5477,2807.0,2805.1,0.0075]
["bitfinex","ETHUSD",1738537851335,3.56335,2806.4,2805.5,3.56442]
["bitfinex","ETHUSD",1738537851541,0.10027933,2806.3,2805.2,3.56473]
["bitfinex","ETHUSD",1738537851745,0.10027933,2806.3,2804.2,3.56598]
["bitfinex","ETHUSD",1738537852042,2.03544484,2806.9,2804.2,3.56598]
["bitfinex","ETHUSD",1738537852043,3.56316,2806.5,2804.6,0.0075]
["bitfinex","ETHUSD",1738537852334,0.05810235,2806.4,2805.4,1.5778]
["bitfinex","ETHUSD",1738537852534,0.04322442,2806.3,2805.1,3.56488]
["bitfinex","ETHUSD",1738537852685,0.05807862,2806.2,2805.3,3.56461]
["bitfinex","ETHUSD",1738537852915,0.05807862,2806.2,2805.5,3.56442]
["bitfinex","ETHUSD",1738537853266,3.0,2805.8,2804.8,5.14307]
["bitfinex","ETHUSD",1738537853427,3.0,2805.9,2804.8,5.14307]
["bitfinex","ETHUSD",1738537853428,3.56399,2805.9,2804.9,3.56516]
["bitfinex","ETHUSD",1738537853609,3.05801928,2805.7,2804.5,3.5656]
["bitfinex","ETHUSD",1738537853810,5.16248115,2805.8,2804.9,3.56518]
["bitfinex","ETHUSD",1738537854015,0.05906852,2805.6,2805.4,3.56455]
["bitfinex","ETHUSD",1738537854253,0.05908039,2805.7,2805.2,3.56478]
["bitfinex","ETHUSD",1738537854408,3.56341,2806.3,2805.4,3.56448]
["bitfinex","ETHUSD",1738537854611,0.05880652,2805.6,2803.9,3.56636]
["bitfinex","ETHUSD",1738537854855,3.56328,2806.4,2805.6,3.56429]
["bitfinex","ETHUSD",1738537855064,3.56353,2806.3,2804.4,0.05064024]
["bitfinex","ETHUSD",1738537855209,3.0,2806.2,2805.5,3.56441]
["bitfinex","ETHUSD",1738537855407,3.56415,2805.8,2804.9,3.56509]
["bitfinex","ETHUSD",1738537855742,0.66224196,2806.2,2804.3,3.56595]
["bitfinex","ETHUSD",1738537855743,0.05896536,2805.7,2804.5,7.13138]
["bitfinex","ETHUSD",1738537856069,1.5404,2806.5,2806.0,3.56368]
["bitfinex","ETHUSD",1738537856207,3.56287,2806.8,2806.0,3.56368]
["bitfinex","ETHUSD",1738537856405,0.05682221,2806.4,2805.4,3.5645]
["bitfinex","ETHUSD",1738537856689,1.5802,2807.1,2805.4,3.5645]
["bitfinex","ETHUSD",1738537856690,1.5802,2807.1,2806.0,3.56377]
["bitfinex","ETHUSD",1738537856872,1.5802,2807.1,2805.5,0.3572]
["bitfinex","ETHUSD",1738537856873,0.05681034,2806.3,2805.8,3.564]
["bitfinex","ETHUSD",1738537857027,3.43814607,2806.7,2805.8,3.564]
["bitfinex","ETHUSD",1738537857232,0.0569264,2806.2,2805.5,0.0075]
["bitfinex","ETHUSD",1738537857543,0.05692093,2806.1,2805.8,3.56402]
["bitfinex","ETHUSD",1738537857746,3.5628,2806.8,2805.8,3.56402]
["bitfinex","ETHUSD",1738537857990,0.05719037,2806.7,2805.3,3.56468]
["bitfinex","ETHUSD",1738537858119,3.56304,2806.6,2805.9,3.56389]
["bitfinex","ETHUSD",1738537858318,0.10039107,2806.5,2805.3,0.0075]
["bitfinex","ETHUSD",1738537858543,0.10039107,2806.5,2805.9,3.56386]
["bitfinex","ETHUSD",1738537859162,0.05716665,2806.5,2805.4,1.424561]
["bitfinex","ETHUSD",1738537859365,3.56391,2806.0,2804.6,1.6598]
["bitfinex","ETHUSD",1738537859608,0.04322442,2806.5,2804.9,1.424909]
["bitfinex","ETHUSD",1738537859609,3.0,2806.5,2804.9,1.424909]
["bitfinex","ETHUSD",1738537859855,0.0570315,2805.9,2805.8,3.56404]
["bitfinex","ETHUSD",1738537860060,0.04322442,2806.8,2805.0,0.015]
["bitfinex","ETHUSD",1738537860275,0.04322442,2806.8,2805.2,3.5648]
["bitfinex","ETHUSD",1738537860589,0.04322442,2806.8,2804.9,1.424909]
["bitfinex","ETHUSD",1738537860590,0.05538617,2806.7,2804.9,1.424909]
["bitfinex","ETHUSD",1738537860733,3.56303,2806.6,2805.8,3.56393]
["bitfinex","ETHUSD",1738537860933,0.05536245,2806.5,2806.1,3.56365]
["bitfinex","ETHUSD",1738537861184,3.39492165,2806.9,2806.0,1.5104]
["bitfinex","ETHUSD",1738537861486,3.56357,2806.2,2805.4,1.5029]
["bitfinex","ETHUSD",1738537861638,3.56357,2806.2,2805.5,3.5644]
["bitfinex","ETHUSD",1738537861837,3.0,2806.0,2804.9,1.424909]
["bitfinex","ETHUSD",1738537862199,3.56404,2805.8,2804.9,1.424909]
["bitfinex","ETHUSD",1738537862335,3.56404,2805.8,2804.8,0.03564736]
["bitfinex","ETHUSD",1738537862336,3.56491,2805.2,2804.3,3.56584]
["bitfinex","ETHUSD",1738537862694,0.05511946,2805.1,2805.0,3.57256]
["bitfinex","ETHUSD",1738537862898,1.5073,2807.1,2805.0,1.5558]
["bitfinex","ETHUSD",1738537863103,3.39492165,2807.3,2806.9,3.56261]
["bitfinex","ETHUSD",1738537863304,0.05123789,2807.0,2806.9,3.56261]
["bitfinex","ETHUSD",1738537863454,3.39492165,2807.3,2806.3,1.5408]
["bitfinex","ETHUSD",1738537863656,3.5625,2807.1,2806.2,3.56341]
["bitfinex","ETHUSD",1738537863884,0.04943053,2807.2,2807.1,3.56239]
["bitfinex","ETHUSD",1738537864112,3.39492165,2807.3,2806.2,0.356341]
["bitfinex","ETHUSD",1738537864250,3.39492165,2807.3,2807.2,3.56226]
["bitfinex","ETHUSD",1738537864851,0.39093322,2807.9,2807.8,3.569]
["bitfinex","ETHUSD",1738537865060,0.02443332,2807.9,2807.8,3.5765]
["bitfinex","ETHUSD",1738537865409,3.5599,2809.1,2808.1,3.56101]
["bitfinex","ETHUSD",1738537865546,3.60297442,2809.2,2808.2,3.56088]
["bitfinex","ETHUSD",1738537865750,3.55975,2809.2,2807.8,3.5615]
["bitfinex","ETHUSD",1738537865993,2.25886754,2809.3,2808.0,0.0075]
["bitfinex","ETHUSD",1738537866200,2.25886754,2809.3,2808.5,3.56061]
["bitfinex","ETHUSD",1738537866358,2.25886754,2809.3,2809.0,3.55992]
["bitfinex","ETHUSD",1738537866576,2.25886754,2809.3,2808.6,3.56042]
["bitfinex","ETHUSD",1738537866905,2.25886754,2809.3,2808.8,3.56012]
["bitfinex","ETHUSD",1738537867100,2.25886754,2809.3,2808.6,3.56049]
["bitfinex","ETHUSD",1738537867304,2.25886754,2809.3,2808.6,0.515469]
["bitfinex","ETHUSD",1738537867506,2.25886754,2809.3,2809.2,3.55973]
["bitfinex","ETHUSD",1738537867877,2.25886754,2809.3,2809.2,3.56723]
["bitfinex","ETHUSD",1738537868143,2.25886754,2809.3,2809.0,3.55988]
["bitfinex","ETHUSD",1738537868351,3.55783,2810.7,2809.9,3.5588]
["bitfinex","ETHUSD",1738537868647,0.04322442,2810.8,2809.2,5.15603]
["bitfinex","ETHUSD",1738537868648,3.55838,2810.3,2809.2,5.15603]
["bitfinex","ETHUSD",1738537868847,3.55896,2809.9,2808.9,3.56009]
["bitfinex","ETHUSD",1738537869008,0.355838,2810.2,2808.6,1.663]
["bitfinex","ETHUSD",1738537869210,3.55883,2810.0,2809.0,3.55996]
["bitfinex","ETHUSD",1738537869412,5.15609,2810.9,2809.0,3.55988]
["bitfinex","ETHUSD",1738537869612,1.5985,2810.9,2810.1,3.55851]
["bitfinex","ETHUSD",1738537869815,1.5985,2810.9,2810.2,3.55836]
["bitfinex","ETHUSD",1738537870020,1.5985,2810.9,2809.8,0.0075]
["bitfinex","ETHUSD",1738537870353,0.04777584,2810.8,2809.8,0.0075]
["bitfinex","ETHUSD",1738537870560,0.1734851,2811.4,2809.8,0.0075]
["bitfinex","ETHUSD",1738537870561,0.1734851,2811.4,2809.9,3.56634]
["bitfinex","ETHUSD",1738537870852,0.1734851,2811.4,2809.7,1.51]
["bitfinex","ETHUSD",1738537870853,0.1734851,2811.4,2811.3,3.56457]
["bitfinex","ETHUSD",1738537870998,3.55482,2813.1,2811.3,3.56457]
["bitfinex","ETHUSD",1738537870999,1.6047,2812.9,2811.3,3.56457]
["bitfinex","ETHUSD",1738537871200,1.6047,2812.9,2811.9,3.55629]
["bitfinex","ETHUSD",1738537871201,2.17529364,2812.9,2811.9,3.55629]
["bitfinex","ETHUSD",1738537871555,2.17529364,2812.9,2811.1,0.0075]
["bitfinex","ETHUSD",1738537871556,0.0503192,2812.9,2812.8,3.55517]
["bitfinex","ETHUSD",1738537871696,0.0503192,2812.9,2812.4,3.55566]
["bitfinex","ETHUSD",1738537871899,0.0503192,2812.9,2812.5,0.03554725]
["bitfinex","ETHUSD",1738537872098,0.0503192,2812.9,2812.8,3.55517]
["bitfinex","ETHUSD",1738537872303,9.2e-06,2812.9,2812.8,3.59071645]
["bitfinex","ETHUSD",1738537872595,9.2e-06,2813.3,2813.2,3.55467]
["bitfinex","ETHUSD",1738537873448,9.32317,2814.0,2813.2,5.1733034]
["bitfinex","ETHUSD",1738537873765,5.55,2814.7,2814.4,3.56815]
["bitfinex","ETHUSD",1738537873939,4.28553786,2814.7,2814.6,3.5529]
["bitfinex","ETHUSD",1738537874098,11.1,2815.1,2814.7,5.14107]
["bitfinex","ETHUSD",1738537874290,11.1,2815.1,2814.7,6.010467]
["bitfinex","ETHUSD",1738537874498,7.7693,2815.1,2815.0,3.55239]
["bitfinex","ETHUSD",1738537874809,7.7693,2815.1,2814.4,3.55313]
["bitfinex","ETHUSD",1738537875015,7.7693,2815.1,2814.9,3.55251]
["bitfinex","ETHUSD",1738537875220,7.7693,2815.1,2814.1,1.564]
["bitfinex","ETHUSD",1738537875221,7.7693,2815.1,2814.3,3.55321]
["bitfinex","ETHUSD",1738537875636,11.32157,2815.1,2814.1,5.11751]
["bitfinex","ETHUSD",1738537875849,7.7693,2815.1,2814.1,1.564]
["bitfinex","ETHUSD",1738537876006,7.7693,2815.1,2814.0,3.55363]
["bitfinex","ETHUSD",1738537876409,0.04322442,2815.0,2813.6,1.564]
["bitfinex","ETHUSD",1738537876628,3.55279,2814.7,2813.2,4.0]
["bitfinex","ETHUSD",1738537876830,3.5534,2814.2,2813.3,4.0]
["bitfinex","ETHUSD",1738537877153,3.55443,2813.4,2812.5,1.21078256]
["bitfinex","ETHUSD",1738537877453,0.04997137,2813.3,2812.6,3.55542]
["bitfinex","ETHUSD",1738537877634,0.04997137,2813.3,2812.5,0.508]
["bitfinex","ETHUSD",1738537877811,0.04322442,2813.8,2812.5,0.508]
["bitfinex","ETHUSD",1738537878021,0.04995956,2813.2,2812.5,4.06344]
["bitfinex","ETHUSD",1738537878245,3.55544,2812.6,2811.9,0.70626344]
["bitfinex","ETHUSD",1738537878446,1.5148,2812.8,2811.3,5.12824]
["bitfinex","ETHUSD",1738537878751,0.04990051,2812.7,2811.4,0.512824]
["bitfinex","ETHUSD",1738537878950,0.04990051,2812.7,2812.3,3.55579]
["bitfinex","ETHUSD",1738537879157,1.5148,2812.8,2812.2,0.0075]
["bitfinex","ETHUSD",1738537879303,8.05885,2813.3,2811.6,3.55659]
["bitfinex","ETHUSD",1738537879507,1.5494,2814.0,2812.3,3.5557]
["bitfinex","ETHUSD",1738537879766,1.5494,2814.0,2811.8,3.55644]
["bitfinex","ETHUSD",1738537879767,0.04809894,2813.9,2813.0,3.55483]
["bitfinex","ETHUSD",1738537880050,0.04809894,2813.9,2813.2,3.55464]
["bitfinex","ETHUSD",1738537880349,0.04809894,2813.9,2813.0,3.910383]
["bitfinex","ETHUSD",1738537880555,0.04809894,2813.9,2813.0,3.5549]
["bitfinex","ETHUSD",1738537880851,0.04809894,2813.9,2812.4,5.18606]
["bitfinex","ETHUSD",1738537881055,3.55429,2813.6,2812.6,3.5554]
["bitfinex","ETHUSD",1738537881257,3.5557,2812.4,2811.6,1.420755]
["bitfinex","ETHUSD",1738537881555,6.55552,2812.6,2811.7,4.0]
["bitfinex","ETHUSD",1738537881773,0.04791001,2812.3,2812.0,3.55615]
["bitfinex","ETHUSD",1738537882053,3.55518,2812.8,2811.9,3.55627]
["bitfinex","ETHUSD",1738537882265,0.04322442,2812.7,2811.2,1.421615]
["bitfinex","ETHUSD",1738537882402,3.5567,2811.6,2811.2,1.421615]
["bitfinex","ETHUSD",1738537882604,3.55604,2812.2,2810.8,0.03557182]
["bitfinex","ETHUSD",1738537882809,0.04781547,2811.5,2811.2,3.55715]
["bitfinex","ETHUSD",1738537883170,1.5216,2812.6,2811.4,0.0075]
["bitfinex","ETHUSD",1738537883327,3.59772442,2813.4,2811.4,0.0075]
["bitfinex","ETHUSD",1738537883328,3.55366,2814.0,2811.5,1.5139]
["bitfinex","ETHUSD",1738537883655,1.6117,2814.1,2813.3,3.55447]
["bitfinex","ETHUSD",1738537883805,0.0446755,2813.9,2813.1,3.55477]
["bitfinex","ETHUSD",1738537883997,0.0446873,2814.0,2813.2,0.03554085]
["bitfinex","ETHUSD",1738537884198,0.0446637,2813.8,2813.6,3.55404]
["bitfinex","ETHUSD",1738537884495,1.6117,2814.7,2813.8,3.56141]
["bitfinex","ETHUSD",1738537884695,1.6117,2814.7,2814.1,3.55352]
["bitfinex","ETHUSD",1738537884964,0.04475809,2814.6,2813.8,3.55379]
["bitfinex","ETHUSD",1738537885247,3.5533,2814.3,2812.8,1.5139]
["bitfinex","ETHUSD",1738537885456,0.04322442,2814.2,2812.6,3.55535]
["bitfinex","ETHUSD",1738537885664,3.55355,2814.1,2813.2,3.55455]
["bitfinex","ETHUSD",1738537885860,0.0447109,2814.2,2813.7,3.55399]
["bitfinex","ETHUSD",1738537886162,0.0446991,2814.1,2814.0,0.0075]
["bitfinex","ETHUSD",1738537886462,7.0943,2815.3,2814.1,0.0075]
["bitfinex","ETHUSD",1738537886641,5.55,2815.3,2815.0,3.56739]
["bitfinex","ETHUSD",1738537886844,5.99316,2815.1,2815.0,4.279384]
["bitfinex","ETHUSD",1738537887361,5.99316,2815.1,2815.0,3.55989]
["bitfinex","ETHUSD",1738537887565,0.66474,2815.1,2815.0,3.55989]
["bitfinex","ETHUSD",1738537887864,3.774,2815.3,2815.2,3.56714]
["bitfinex","ETHUSD",1738537888001,5.55,2815.8,2815.4,3.55189]
["bitfinex","ETHUSD",1738537888198,5.55,2815.8,2815.6,3.55164]
["bitfinex","ETHUSD",1738537888199,3.67572943,2815.7,2815.6,3.55164]
["bitfinex","ETHUSD",1738537888399,7.66558943,2815.8,2815.6,6.777493]
["bitfinex","ETHUSD",1738537888598,5.88989943,2815.8,2815.7,6.00492]
["bitfinex","ETHUSD",1738537888832,5.88989943,2815.8,2815.7,3.56651]
["bitfinex","ETHUSD",1738537889052,1.88999943,2815.8,2815.7,12.56651]
["bitfinex","ETHUSD",1738537889209,11.1,2816.0,2815.9,3.56626]
["bitfinex","ETHUSD",1738537889409,11.1,2816.1,2815.9,3.56626]
["bitfinex","ETHUSD",1738537889410,7.54956,2816.2,2816.1,5.56601]
["bitfinex","ETHUSD",1738537889618,5.77437,2816.2,2816.1,3.56601]
["bitfinex","ETHUSD",1738537889837,5.77437,2816.2,2816.1,0.0075]
["bitfinex","ETHUSD",1738537890032,5.77437,2816.2,2815.4,0.7150826]
["bitfinex","ETHUSD",1738537890232,5.77437,2816.2,2816.1,3.55101]
["bitfinex","ETHUSD",1738537890449,5.77437,2816.2,2815.7,3.5515]
["bitfinex","ETHUSD",1738537890657,5.77437,2816.2,2815.1,3.55227]
["bitfinex","ETHUSD",1738537890658,5.77437,2816.2,2815.3,3.55191]
["bitfinex","ETHUSD",1738537890880,3.55101,2816.1,2815.0,1.5551]
["bitfinex","ETHUSD",1738537891192,3.55192,2815.4,2814.4,5.16513]
["bitfinex","ETHUSD",1738537891341,3.55242,2815.0,2814.0,3.55356]
["bitfinex","ETHUSD",1738537891527,0.04702078,2814.9,2814.1,0.355356]
["bitfinex","ETHUSD",1738537891732,1.6393,2815.3,2814.5,3.55297]
["bitfinex","ETHUSD",1738537891965,1.6393,2815.8,2814.8,3.55254]
["bitfinex","ETHUSD",1738537892265,0.04563159,2815.7,2815.3,3.55201]
["bitfinex","ETHUSD",1738537892467,0.04563159,2815.7,2814.9,3.55247]
["bitfinex","ETHUSD",1738537892792,5.81759442,2816.2,2815.1,0.015]
["bitfinex","ETHUSD",1738537892793,0.04561981,2815.6,2815.1,0.015]
["bitfinex","ETHUSD",1738537893081,0.04561981,2815.6,2815.5,3.55176]
["bitfinex","ETHUSD",1738537893291,5.77437,2816.2,2815.2,0.36029042]
["bitfinex","ETHUSD",1738537893432,5.77437,2816.2,2814.6,1.6171]
["bitfinex","ETHUSD",1738537893794,3.55116,2816.0,2815.0,3.55228]
["bitfinex","ETHUSD",1738537893956,3.55113,2816.0,2814.7,4.0]
["bitfinex","ETHUSD",1738537894287,5.19349,2815.4,2814.7,4.0]
["bitfinex","ETHUSD",1738537894509,0.04322442,2815.3,2814.7,4.0]
["bitfinex","ETHUSD",1738537894712,0.04322442,2815.3,2813.8,3.55382]
["bitfinex","ETHUSD",1738537894713,3.55214,2815.2,2813.8,3.55382]
["bitfinex","ETHUSD",1738537895005,3.5981065,2815.1,2813.9,7.909152]
["bitfinex","ETHUSD",1738537895203,3.5981065,2815.1,2814.0,0.03552343]
["bitfinex","ETHUSD",1738537895204,0.0457965,2815.1,2814.0,0.03552343]
["bitfinex","ETHUSD",1738537895387,3.55126,2815.9,2814.9,3.55244]
["bitfinex","ETHUSD",1738537895699,0.04587902,2815.8,2815.0,3.5878549]
["bitfinex","ETHUSD",1738537895907,0.04587902,2815.8,2815.0,4.30190239]
["bitfinex","ETHUSD",1738537896403,0.04587902,2815.8,2814.0,3.55366]
["bitfinex","ETHUSD",1738537896404,0.08910344,2815.8,2814.0,3.55366]
["bitfinex","ETHUSD",1738537896554,3.55321,2814.4,2813.4,1.5576]
["bitfinex","ETHUSD",1738537896755,1.6241,2814.6,2813.5,3.55429]
["bitfinex","ETHUSD",1738537896970,3.55355,2814.1,2813.0,2.812]
["bitfinex","ETHUSD",1738537897159,0.04566675,2814.0,2813.2,3.55467]
["bitfinex","ETHUSD",1738537897404,3.55302,2814.5,2813.1,0.35291349]
["bitfinex","ETHUSD",1738537897709,3.5553,2812.7,2811.8,3.55643]
["bitfinex","ETHUSD",1738537897854,0.04322442,2813.6,2812.1,4.0]
["bitfinex","ETHUSD",1738537898059,0.0447304,2812.6,2812.3,3.55576]
["bitfinex","ETHUSD",1738537898334,3.55443,2813.4,2812.4,0.35913137]
["bitfinex","ETHUSD",1738537898618,3.55405,2813.7,2812.7,3.55523]
["bitfinex","ETHUSD",1738537898799,1.5657,2813.8,2812.8,0.03554269]
["bitfinex","ETHUSD",1738537898800,0.04220957,2813.3,2812.8,0.03554269]
["bitfinex","ETHUSD",1738537899125,1.5657,2813.8,2813.2,3.55467]
["bitfinex","ETHUSD",1738537899427,1.5657,2813.8,2812.7,0.0075]
["bitfinex","ETHUSD",1738537899586,3.59628679,2813.7,2811.8,4.0]
["bitfinex","ETHUSD",1738537899772,0.04225679,2813.7,2812.2,0.72373557]
["bitfinex","ETHUSD",1738537899972,1.6622,2814.4,2813.6,3.55416]
["bitfinex","ETHUSD",1738537900188,6.49987995,2816.2,2814.1,3.55341]
["bitfinex","ETHUSD",1738537900189,0.04072667,2814.3,2814.1,3.55341]
["bitfinex","ETHUSD",1738537900418,1.6622,2814.9,2814.2,3.5534]
["bitfinex","ETHUSD",1738537900597,1.6622,2814.9,2814.5,3.55302]
["bitfinex","ETHUSD",1738537900925,1.6622,2814.9,2813.5,1.5998]
["bitfinex","ETHUSD",1738537901135,1.6552,2815.5,2815.2,3.55213]
["bitfinex","ETHUSD",1738537901275,1.6552,2815.5,2814.5,3.553]
["bitfinex","ETHUSD",1738537901838,0.04322442,2815.4,2814.0,3.5536]
["bitfinex","ETHUSD",1738537902048,0.04322442,2815.4,2812.9,0.49]
["bitfinex","ETHUSD",1738537902049,3.55189,2815.4,2812.9,0.49]
["bitfinex","ETHUSD",1738537902346,1.5384,2815.0,2812.9,0.49]
["bitfinex","ETHUSD",1738537902644,3.55265,2814.8,2813.1,3.55479]
["bitfinex","ETHUSD",1738537902943,3.0,2813.9,2811.9,0.4]
["bitfinex","ETHUSD",1738537903149,3.0,2813.9,2811.7,1.5894]
["bitfinex","ETHUSD",1738537903150,3.0,2813.3,2811.6,3.55659]
["bitfinex","ETHUSD",1738537903312,3.55536,2812.7,2811.8,3.55633]
["bitfinex","ETHUSD",1738537903489,4.6398,2813.4,2811.3,2.811]
["bitfinex","ETHUSD",1738537903686,1.6398,2813.4,2811.3,2.811]
["bitfinex","ETHUSD",1738537903890,0.04322442,2813.3,2811.3,2.811]
["bitfinex","ETHUSD",1738537904150,3.55568,2812.5,2811.4,0.48428]
["bitfinex","ETHUSD",1738537904452,0.04322442,2812.8,2811.0,0.0075]
["bitfinex","ETHUSD",1738537904654,1.6398,2813.4,2811.9,3.5563]
["bitfinex","ETHUSD",1738537904790,3.55505,2812.9,2811.9,3.5563]
["bitfinex","ETHUSD",1738537904986,0.04322442,2812.8,2810.7,6.526661]
["bitfinex","ETHUSD",1738537905235,0.04322442,2812.8,2810.8,0.03555894]
["bitfinex","ETHUSD",1738537905236,3.0,2812.8,2810.8,0.03555894]
["bitfinex","ETHUSD",1738537905441,3.0,2812.8,2810.7,2.968931]
["bitfinex","ETHUSD",1738537905442,3.0,2812.4,2810.9,4.30044899]
["bitfinex","ETHUSD",1738537905593,3.55665,2811.7,2810.9,4.0]
["bitfinex","ETHUSD",1738537905794,3.55618,2812.1,2811.2,3.55716]
["bitfinex","ETHUSD",1738537905993,0.04322442,2812.0,2810.9,4.0]
["bitfinex","ETHUSD",1738537906199,3.557,2811.4,2810.5,4.04806]
["bitfinex","ETHUSD",1738537906433,3.59945442,2812.0,2810.6,0.404806]
["bitfinex","ETHUSD",1738537906434,0.03870691,2811.3,2810.6,0.404806]
["bitfinex","ETHUSD",1738537906588,3.55661,2811.7,2810.5,0.49]
["bitfinex","ETHUSD",1738537906788,0.04322442,2812.0,2810.1,1.71631]
["bitfinex","ETHUSD",1738537907022,3.55701,2811.4,2810.2,4.0]
["bitfinex","ETHUSD",1738537907252,1.5781,2811.8,2810.2,0.015]
["bitfinex","ETHUSD",1738537907392,1.5781,2811.8,2810.1,0.18261]
["bitfinex","ETHUSD",1738537907393,0.03870691,2811.3,2810.1,0.18261]
["bitfinex","ETHUSD",1738537907588,3.55679,2811.6,2810.8,3.55769]
["bitfinex","ETHUSD",1738537907792,3.55694,2811.4,2810.2,0.374129]
["bitfinex","ETHUSD",1738537908047,0.03683705,2811.3,2810.1,0.18261]
["bitfinex","ETHUSD",1738537908238,0.03683705,2811.3,2811.0,3.55744]
["bitfinex","ETHUSD",1738537908441,5.13454,2811.8,2810.3,3.55833]
["bitfinex","ETHUSD",1738537908442,3.55742,2811.1,2810.3,3.55833]
["bitfinex","ETHUSD",1738537908604,3.55742,2811.1,2810.1,0.18261]
["bitfinex","ETHUSD",1738537908605,3.55742,2811.1,2810.1,1.60453]
["bitfinex","ETHUSD",1738537908806,3.55771,2810.8,2810.1,1.60453]
["bitfinex","ETHUSD",1738537909120,3.55758,2810.9,2810.1,2.12440879]
["bitfinex","ETHUSD",1738537909294,3.55799,2810.6,2810.1,0.18261]
["bitfinex","ETHUSD",1738537909499,0.04322442,2810.5,2809.2,3.5597]
["bitfinex","ETHUSD",1738537909700,0.04322442,2810.5,2809.6,3.55917]
["bitfinex","ETHUSD",1738537909701,3.55809,2810.5,2809.6,3.55917]
["bitfinex","ETHUSD",1738537910062,0.03673061,2810.4,2810.1,3.55856]
["bitfinex","ETHUSD",1738537910351,0.03673061,2810.4,2810.3,3.56583]
["bitfinex","ETHUSD",1738537910514,1.5801,2811.3,2810.1,3.55849]
["bitfinex","ETHUSD",1738537910718,1.5801,2811.3,2810.3,3.55832]
["bitfinex","ETHUSD",1738537910719,3.55731,2811.2,2810.3,3.55832]
["bitfinex","ETHUSD",1738537910918,0.03682523,2811.2,2809.7,4.0]
["bitfinex","ETHUSD",1738537911454,0.04322442,2811.1,2809.7,4.0]
["bitfinex","ETHUSD",1738537911605,1.5122,2810.9,2809.7,4.0]
["bitfinex","ETHUSD",1738537911805,1.5122,2810.9,2809.6,3.5592]
["bitfinex","ETHUSD",1738537911806,3.59449792,2810.8,2809.6,3.5592]
["bitfinex","ETHUSD",1738537912008,0.03677792,2810.8,2809.8,3.55892]
["bitfinex","ETHUSD",1738537912196,3.55844,2810.3,2809.6,0.35592]
["bitfinex","ETHUSD",1738537912397,3.55977,2809.2,2807.8,1.5817]
["bitfinex","ETHUSD",1738537912634,3.56002,2809.0,2808.1,4.0]
["bitfinex","ETHUSD",1738537912866,0.03657674,2809.1,2808.2,3.56099]
["bitfinex","ETHUSD",1738537913179,3.56125,2808.0,2807.9,0.18304691]
["bitfinex","ETHUSD",1738537913438,3.56139,2807.9,2807.0,3.5625]
["bitfinex","ETHUSD",1738537913703,3.56138,2807.9,2807.3,0.18310722]
["bitfinex","ETHUSD",1738537913995,0.04322442,2807.9,2807.3,0.18310722]
["bitfinex","ETHUSD",1738537914144,0.03515052,2807.8,2807.3,0.18310722]
["bitfinex","ETHUSD",1738537914607,5.55,2808.5,2807.7,3.56163]
["bitfinex","ETHUSD",1738537914745,5.55,2808.5,2807.4,3.59749629]
["bitfinex","ETHUSD",1738537914746,5.55,2808.5,2807.9,3.56136]
["bitfinex","ETHUSD",1738537914949,0.03522162,2808.4,2808.3,3.56837]
["bitfinex","ETHUSD",1738537915208,0.03522162,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1738537915351,5.55,2808.5,2808.1,3.56105]
["bitfinex","ETHUSD",1738537915826,5.55,2808.5,2808.4,3.56074]
["bitfinex","ETHUSD",1738537916009,5.55,2808.5,2808.2,3.56099]
["bitfinex","ETHUSD",1738537916298,5.55,2808.5,2807.5,1.6303]
["bitfinex","ETHUSD",1738537916447,5.55,2808.5,2807.6,3.56169]
["bitfinex","ETHUSD",1738537916651,5.18439,2808.3,2807.3,0.18310722]
["bitfinex","ETHUSD",1738537916964,5.18439,2808.3,2806.5,3.56315]
["bitfinex","ETHUSD",1738537916965,0.04322442,2808.2,2806.5,3.56315]
["bitfinex","ETHUSD",1738537917170,1.6235,2808.3,2807.4,3.56188]
["bitfinex","ETHUSD",1738537917505,1.6235,2808.3,2807.5,3.56187]
["bitfinex","ETHUSD",1738537917802,1.6235,2808.3,2807.6,3.56165]
["bitfinex","ETHUSD",1738537917953,1.6235,2808.3,2807.5,3.92162825]
["bitfinex","ETHUSD",1738537918148,4.66672442,2808.3,2806.5,7.56303]
["bitfinex","ETHUSD",1738537918408,3.56253,2807.0,2806.5,4.0]
["bitfinex","ETHUSD",1738537918614,1.6396,2807.0,2806.1,0.1513807]
["bitfinex","ETHUSD",1738537918818,3.5628,2806.8,2806.1,0.1513807]
["bitfinex","ETHUSD",1738537918994,3.56327,2806.5,2806.1,0.1513807]
["bitfinex","ETHUSD",1738537919156,1.6396,2807.0,2806.1,3.7150407]
["bitfinex","ETHUSD",1738537919357,1.6396,2807.0,2806.1,4.26961399]
["bitfinex","ETHUSD",1738537919592,1.6396,2807.0,2806.1,0.52288477]
["bitfinex","ETHUSD",1738537919909,3.56184,2807.6,2806.6,3.56291]
["bitfinex","ETHUSD",1738537920209,1.5091,2807.7,2806.7,0.03562538]
["bitfinex","ETHUSD",1738537920510,1.5091,2807.7,2806.1,0.33446131]
["bitfinex","ETHUSD",1738537920511,3.56225,2807.3,2806.1,0.33446131]
["bitfinex","ETHUSD",1738537920672,0.04322442,2807.2,2806.1,0.33446131]
["bitfinex","ETHUSD",1738537920927,3.56353,2806.2,2806.1,0.1513807]
["bitfinex","ETHUSD",1738537921264,5.18673,2806.2,2806.1,7e-07]
["bitfinex","ETHUSD",1738537921418,8.22995442,2806.2,2806.1,7e-07]
["bitfinex","ETHUSD",1738537921756,3.56506,2805.0,2804.9,3.67928571]
["bitfinex","ETHUSD",1738537921916,6.56506,2805.0,2804.9,5.71e-06]
["bitfinex","ETHUSD",1738537922252,6.56506,2805.0,2803.3,0.1513807]
["bitfinex","ETHUSD",1738537922253,3.0,2804.8,2803.3,0.1513807]
["bitfinex","ETHUSD",1738537922558,3.56658,2803.8,2803.3,0.1513807]
["bitfinex","ETHUSD",1738537922756,3.56658,2803.8,2802.8,1.5244]
["bitfinex","ETHUSD",1738537922916,3.60980442,2803.8,2803.7,0.0291142]
["bitfinex","ETHUSD",1738537923125,3.56773,2802.9,2802.8,0.18324292]
["bitfinex","ETHUSD",1738537923306,4.90433,2802.9,2802.7,0.1568263]
["bitfinex","ETHUSD",1738537923499,3.56786,2802.8,2802.7,0.1568263]
["bitfinex","ETHUSD",1738537923694,10.55344555,2802.8,2802.7,0.1568263]
["bitfinex","ETHUSD",1738537923936,13.51022113,2802.8,2802.7,6.3e-06]
["bitfinex","ETHUSD",1738537924204,13.51022113,2802.8,2802.2,1.45309542]
["bitfinex","ETHUSD",1738537924205,8.20919,2802.3,2802.2,5.42e-06]
["bitfinex","ETHUSD",1738537924429,5.20919,2802.3,2802.2,5.42e-06]
["bitfinex","ETHUSD",1738537924661,5.25241442,2802.3,2802.2,5.42e-06]
["bitfinex","ETHUSD",1738537924845,1.6407,2802.3,2802.2,5.42e-06]
["bitfinex","ETHUSD",1738537925553,1.6407,2803.3,2802.4,3.56833]
["bitfinex","ETHUSD",1738537925697,1.6407,2803.3,2802.2,5.42e-06]
["bitfinex","ETHUSD",1738537925698,1.6522,2803.9,2802.5,0.356833]
["bitfinex","ETHUSD",1738537925897,1.6522,2803.9,2803.3,3.5671]
["bitfinex","ETHUSD",1738537926231,1.6522,2804.6,2802.6,0.03566731]
["bitfinex","ETHUSD",1738537926623,3.56603,2804.3,2802.6,3.56806]
["bitfinex","ETHUSD",1738537926802,1.6522,2804.6,2802.5,3.56824]
["bitfinex","ETHUSD",1738537927132,5.55,2805.0,2803.4,1.5632]
["bitfinex","ETHUSD",1738537927298,5.55,2805.0,2804.8,3.56519]
["bitfinex","ETHUSD",1738537927499,5.55,2805.0,2804.6,3.56556]
["bitfinex","ETHUSD",1738537927700,5.55,2805.0,2804.9,3.56518]
["bitfinex","ETHUSD",1738537928216,2.18759,2805.1,2805.0,3.58006]
["bitfinex","ETHUSD",1738537928543,1e-05,2805.1,2805.0,7.19406]
["bitfinex","ETHUSD",1738537928739,1e-05,2805.1,2805.0,3.58006]
["bitfinex","ETHUSD",1738537929037,1e-05,2805.1,2805.0,3.56506]
["bitfinex","ETHUSD",1738537929176,1e-05,2805.1,2805.0,3.921566]
["bitfinex","ETHUSD",1738537929374,1e-05,2805.1,2805.0,3.97220584]
["bitfinex","ETHUSD",1738537929793,1e-05,2805.1,2805.0,3.936566]
["bitfinex","ETHUSD",1738537930179,1e-05,2805.1,2805.0,3.57256]
["bitfinex","ETHUSD",1738537930381,1e-05,2805.1,2805.0,3.56506]
["bitfinex","ETHUSD",1738537931032,1e-05,2805.1,2805.0,3.58006]
["bitfinex","ETHUSD",1738537931238,1e-05,2805.1,2805.0,3.61570108]
["bitfinex","ETHUSD",1738537931439,1e-05,2805.1,2805.0,7.25070108]
["bitfinex","ETHUSD",1738537931570,1e-05,2805.1,2805.0,4.66165311]
["bitfinex","ETHUSD",1738537931768,0.04322442,2806.5,2805.0,4.66165311]
["bitfinex","ETHUSD",1738537931769,3.76785,2805.6,2805.0,4.68229096]
["bitfinex","ETHUSD",1738537931994,1e-05,2805.6,2805.5,5.22782]
["bitfinex","ETHUSD",1738537932221,11.1,2806.9,2806.8,3.57027]
["bitfinex","ETHUSD",1738537932425,9.63158136,2806.9,2806.8,3.57027]
["bitfinex","ETHUSD",1738537932725,6.06894136,2806.9,2806.8,4.440931]
["bitfinex","ETHUSD",1738537932873,6.06894136,2806.9,2806.4,3.56325]
["bitfinex","ETHUSD",1738537933074,6.06894136,2806.9,2806.6,3.56293]
["bitfinex","ETHUSD",1738537933272,6.06894136,2806.9,2806.1,3.56354]
["bitfinex","ETHUSD",1738537933472,9.63170136,2806.9,2805.9,3.56389]
["bitfinex","ETHUSD",1738537933677,3.5628,2806.8,2805.9,3.56389]
["bitfinex","ETHUSD",1738537933930,0.04322442,2806.7,2805.5,1.5935]
["bitfinex","ETHUSD",1738537934073,6.06894136,2806.9,2806.3,3.56328]
["bitfinex","ETHUSD",1738537934278,6.06894136,2806.9,2806.8,3.56277]
["bitfinex","ETHUSD",1738537934481,6.06894136,2806.9,2806.6,3.56303]
["bitfinex","ETHUSD",1738537934781,6.06894136,2806.9,2806.3,0.356328]
["bitfinex","ETHUSD",1738537934782,6.06894136,2806.9,2806.8,3.56277]
["bitfinex","ETHUSD",1738537934984,6.06894136,2806.9,2806.4,0.03562344]
["bitfinex","ETHUSD",1738537935188,6.06894136,2806.9,2805.6,5.56426]
["bitfinex","ETHUSD",1738537935189,6.06894136,2806.9,2805.6,6.56422]
["bitfinex","ETHUSD",1738537935499,6.06894136,2806.9,2805.7,5.05139601]
["bitfinex","ETHUSD",1738537935832,6.06894136,2806.9,2806.5,3.56314]
["bitfinex","ETHUSD",1738537936079,6.06894136,2806.9,2806.6,3.56294]
["bitfinex","ETHUSD",1738537936281,6.06894136,2806.9,2806.1,3.56354]
["bitfinex","ETHUSD",1738537936580,6.06894136,2806.9,2805.7,1.015772]
["bitfinex","ETHUSD",1738537936581,6.06894136,2806.9,2806.2,3.56342]
["bitfinex","ETHUSD",1738537936991,6.06894136,2806.9,2806.7,0.0075]
["bitfinex","ETHUSD",1738537937127,1.36e-06,2806.9,2806.8,5.21467]
["bitfinex","ETHUSD",1738537937329,1.36e-06,2806.9,2806.8,5.19967]
["bitfinex","ETHUSD",1738537937570,5.20102,2809.3,2807.9,3.56125]
["bitfinex","ETHUSD",1738537937744,5.20102,2809.3,2808.4,3.56074]
["bitfinex","ETHUSD",1738537937745,3.55974,2809.2,2808.4,3.56074]
["bitfinex","ETHUSD",1738537937920,1.6414,2809.3,2808.4,3.56824]
["bitfinex","ETHUSD",1738537938120,3.55887,2809.9,2808.2,3.56088]
["bitfinex","ETHUSD",1738537938121,1.5024,2809.9,2808.2,3.56088]
["bitfinex","ETHUSD",1738537938430,0.04322442,2809.8,2808.4,3.56074]
["bitfinex","ETHUSD",1738537938743,0.04322442,2809.8,2808.4,3.57574]
["bitfinex","ETHUSD",1738537939145,0.04322442,2809.8,2808.4,3.56074]
["bitfinex","ETHUSD",1738537939395,3.56125,2808.1,2807.1,3.56228]
["bitfinex","ETHUSD",1738537939589,5.55,2807.8,2807.2,0.03561278]
["bitfinex","ETHUSD",1738537939728,1.5147,2809.3,2808.4,3.56074]
["bitfinex","ETHUSD",1738537940076,5.58438742,2808.5,2808.4,3.56074]
["bitfinex","ETHUSD",1738537940292,5.55,2808.5,2807.7,0.72402088]
["bitfinex","ETHUSD",1738537940422,5.55,2808.5,2807.7,3.56151]
["bitfinex","ETHUSD",1738537940626,5.55,2808.5,2807.5,2.28404859]
["bitfinex","ETHUSD",1738537940958,5.55,2808.5,2808.4,3.56074]
["bitfinex","ETHUSD",1738537941291,5.55,2808.5,2808.0,3.56123]
["bitfinex","ETHUSD",1738537941446,5.55,2808.5,2808.1,3.56112]
["bitfinex","ETHUSD",1738537941648,9.11065,2808.5,2807.7,3.56158]
["bitfinex","ETHUSD",1738537941828,1.5616,2808.3,2807.4,3.562]
["bitfinex","ETHUSD",1738537942034,1.5616,2808.3,2806.5,2.25837068]
["bitfinex","ETHUSD",1738537942344,3.56138,2807.9,2806.6,7.56291]
["bitfinex","ETHUSD",1738537942681,3.5617,2807.7,2806.8,3.56274]
["bitfinex","ETHUSD",1738537942982,1.5616,2808.3,2807.7,3.56159]
["bitfinex","ETHUSD",1738537943141,1.5616,2808.3,2806.3,3.0]
["bitfinex","ETHUSD",1738537943142,3.5615,2807.9,2806.7,0.03561172]
["bitfinex","ETHUSD",1738537943487,1.5616,2808.3,2807.5,3.56182]
["bitfinex","ETHUSD",1738537943617,1.5616,2808.3,2807.1,3.56237]
["bitfinex","ETHUSD",1738537943618,3.56121,2808.1,2807.1,3.56237]
["bitfinex","ETHUSD",1738537943819,3.56101,2808.2,2806.9,3.56264]
["bitfinex","ETHUSD",1738537944061,1.5616,2808.3,2807.1,3.56239]
["bitfinex","ETHUSD",1738537944241,5.55,2808.5,2808.1,3.5611]
["bitfinex","ETHUSD",1738537944422,5.55,2808.5,2808.4,0.0075]
["bitfinex","ETHUSD",1738537944665,5.55,2808.5,2808.4,3.56074]
["bitfinex","ETHUSD",1738537945024,5.55,2808.5,2807.8,0.69644979]
["bitfinex","ETHUSD",1738537945025,5.55,2808.5,2807.8,3.56145]
["bitfinex","ETHUSD",1738537945280,5.55,2808.5,2807.4,0.491]
["bitfinex","ETHUSD",1738537945281,5.55,2808.5,2808.0,3.56125]
["bitfinex","ETHUSD",1738537945486,5.55,2808.5,2808.3,3.56087]
["bitfinex","ETHUSD",1738537945959,5.55,2808.5,2808.0,3.56123]
["bitfinex","ETHUSD",1738537946144,5.55,2808.5,2807.7,3.56157]
["bitfinex","ETHUSD",1738537946319,5.55,2808.5,2807.9,3.5613]
["bitfinex","ETHUSD",1738537946679,3.56087,2808.3,2806.6,3.56301]
["bitfinex","ETHUSD",1738537946978,0.04322442,2808.2,2806.6,3.56303]
["bitfinex","ETHUSD",1738537947337,3.561,2808.2,2807.3,3.56209]
["bitfinex","ETHUSD",1738537947507,1.557,2808.4,2807.0,3.56242]
["bitfinex","ETHUSD",1738537947648,3.56152,2807.8,2807.1,3.56239]
["bitfinex","ETHUSD",1738537947979,0.04322442,2807.8,2805.9,1.424037]
["bitfinex","ETHUSD",1738537948160,3.56228,2807.2,2806.1,3.56366]
["bitfinex","ETHUSD",1738537948498,1.6604,2807.3,2806.3,0.0075]
["bitfinex","ETHUSD",1738537948703,5.09112,2807.8,2807.0,3.56249]
["bitfinex","ETHUSD",1738537948999,5.09112,2807.8,2806.0,4.2930937]
["bitfinex","ETHUSD",1738537949000,1.5296,2807.8,2807.1,0.0356189]
["bitfinex","ETHUSD",1738537949180,5.09047,2808.3,2807.2,3.56226]
["bitfinex","ETHUSD",1738537949507,5.55,2808.5,2808.4,3.56074]
["bitfinex","ETHUSD",1738537950369,5.55,2808.5,2808.4,3.57574]
["bitfinex","ETHUSD",1738537950544,1.5296,2810.0,2809.9,3.55884]
["bitfinex","ETHUSD",1738537950749,1.5296,2811.3,2810.1,3.55854]
["bitfinex","ETHUSD",1738537950945,1.5296,2811.3,2809.0,0.0075]
["bitfinex","ETHUSD",1738537951185,4.11173426,2812.2,2811.2,3.55719]
["bitfinex","ETHUSD",1738537951381,1.5296,2812.3,2811.3,3.55707]
["bitfinex","ETHUSD",1738537951702,3.55603,2812.2,2811.3,3.55707]
["bitfinex","ETHUSD",1738537951906,0.04322442,2812.1,2809.8,1.5809]
["bitfinex","ETHUSD",1738537952047,3.55719,2811.2,2809.5,0.71526704]
["bitfinex","ETHUSD",1738537952243,3.55864,2810.1,2808.8,1.5671]
["bitfinex","ETHUSD",1738537952479,1.525,2810.1,2809.2,3.5597]
["bitfinex","ETHUSD",1738537952702,0.04322442,2810.0,2808.1,1.5671]
["bitfinex","ETHUSD",1738537952905,3.56002,2809.0,2808.0,4.28091169]
["bitfinex","ETHUSD",1738537953086,3.56002,2809.0,2808.2,3.56098]
["bitfinex","ETHUSD",1738537953087,5.11092,2809.0,2808.2,3.56098]
["bitfinex","ETHUSD",1738537953297,3.56012,2808.9,2808.0,3.56115]
["bitfinex","ETHUSD",1738537953499,1.5509,2809.0,2808.8,3.56013]
["bitfinex","ETHUSD",1738537953801,1.6461,2809.7,2808.5,3.5606]
["bitfinex","ETHUSD",1738537954012,3.56027,2808.8,2807.5,0.49]
["bitfinex","ETHUSD",1738537954155,0.04322442,2809.6,2807.9,3.56127]
["bitfinex","ETHUSD",1738537954156,3.5604,2808.7,2807.9,3.56127]
["bitfinex","ETHUSD",1738537954353,3.56012,2808.9,2807.7,0.0075]
["bitfinex","ETHUSD",1738537954668,3.55972,2809.3,2807.8,0.03560682]
["bitfinex","ETHUSD",1738537954869,3.55928,2809.6,2807.5,4.08737066]
["bitfinex","ETHUSD",1738537955057,1.6461,2809.7,2809.0,3.55998]
["bitfinex","ETHUSD",1738537955404,1.6461,2809.7,2809.2,3.55967]
["bitfinex","ETHUSD",1738537955617,3.55837,2810.3,2809.4,3.55946]
["bitfinex","ETHUSD",1738537955618,5.19587,2810.3,2809.4,3.55946]
["bitfinex","ETHUSD",1738537955754,3.55906,2809.8,2808.7,3.56036]
["bitfinex","ETHUSD",1738537956107,1.6375,2810.3,2809.8,3.55896]
["bitfinex","ETHUSD",1738537956330,7.29918743,2811.4,2810.2,3.55845]
["bitfinex","ETHUSD",1738537956331,1.5014,2811.0,2810.2,3.55845]
["bitfinex","ETHUSD",1738537956475,1.5014,2811.0,2809.7,1.6249]
["bitfinex","ETHUSD",1738537956676,0.1568263,2811.4,2809.8,3.5945454]
["bitfinex","ETHUSD",1738537957005,0.1568263,2811.4,2811.3,3.55707]
["bitfinex","ETHUSD",1738537957216,0.1568263,2811.4,2811.3,3.60013509]
["bitfinex","ETHUSD",1738537957502,0.1568263,2811.4,2811.0,5.19484]
["bitfinex","ETHUSD",1738537957704,0.1568263,2811.4,2811.3,3.55707]
["bitfinex","ETHUSD",1738537958516,0.1568263,2811.4,2811.3,3.57207]
["bitfinex","ETHUSD",1738537959113,6.3e-06,2811.4,2811.3,5.17807]
["bitfinex","ETHUSD",1738537959445,15.54,2814.5,2813.7,3.55394]
["bitfinex","ETHUSD",1738537959725,15.54,2814.5,2813.7,3.58954655]
["bitfinex","ETHUSD",1738537959726,19.09314,2814.5,2813.7,3.58954655]
["bitfinex","ETHUSD",1738537959952,9.74432888,2814.5,2814.4,3.56065]
["bitfinex","ETHUSD",1738537960085,9.74432888,2814.5,2814.4,3.56815]
["bitfinex","ETHUSD",1738537960287,3.91006888,2814.5,2814.4,3.56065]
["bitfinex","ETHUSD",1738537960492,8.88e-06,2814.5,2814.4,3.56065]
["bitfinex","ETHUSD",1738537960684,2.5e-06,2814.6,2814.5,3.55302]
["bitfinex","ETHUSD",1738537960949,5.77437,2816.2,2816.1,3.55101]
["bitfinex","ETHUSD",1738537961092,5.77437,2816.2,2815.2,3.55203]
["bitfinex","ETHUSD",1738537961292,5.77437,2816.2,2814.8,3.55263]
["bitfinex","ETHUSD",1738537961293,3.55102,2816.1,2814.8,3.55263]
["bitfinex","ETHUSD",1738537961525,5.77437,2816.2,2815.0,3.55239]
["bitfinex","ETHUSD",1738537961749,3.55169,2815.6,2814.7,3.55268]
["bitfinex","ETHUSD",1738537961946,3.55139,2815.8,2814.7,3.55268]
["bitfinex","ETHUSD",1738537962097,5.77437,2816.2,2814.3,0.0355212]
["bitfinex","ETHUSD",1738537962294,5.77437,2816.2,2815.0,3.5523]
["bitfinex","ETHUSD",1738537962295,5.09272,2816.1,2815.0,3.5523]
["bitfinex","ETHUSD",1738537962494,3.55201,2815.3,2813.9,1.5856]
["bitfinex","ETHUSD",1738537962731,3.55166,2815.6,2814.7,3.55277]
["bitfinex","ETHUSD",1738537962934,1.5417,2816.1,2814.2,0.0075]
["bitfinex","ETHUSD",1738537963104,3.55173,2815.6,2814.4,3.55315]
["bitfinex","ETHUSD",1738537963286,0.08055792,2816.0,2814.1,3.55347]
["bitfinex","ETHUSD",1738537963490,3.55231,2815.1,2813.9,3.55377]
["bitfinex","ETHUSD",1738537963722,3.55156,2815.7,2813.8,0.0075]
["bitfinex","ETHUSD",1738537963935,0.04169945,2815.0,2814.0,0.0075]
["bitfinex","ETHUSD",1738537964118,3.55188,2815.5,2814.0,0.04302352]
["bitfinex","ETHUSD",1738537964326,0.04168766,2814.9,2814.5,3.5529]
["bitfinex","ETHUSD",1738537964653,3.55211,2815.3,2814.2,3.55329]
["bitfinex","ETHUSD",1738537964947,0.04322442,2815.2,2814.1,3.5535]
["bitfinex","ETHUSD",1738537965146,3.55238,2815.1,2814.1,3.5535]
["bitfinex","ETHUSD",1738537965348,3.55244,2815.0,2814.0,3.55365]
["bitfinex","ETHUSD",1738537965647,0.04142545,2815.0,2814.9,3.55252]
["bitfinex","ETHUSD",1738537965852,0.04142545,2815.0,2814.9,3.56002]
["bitfinex","ETHUSD",1738537965991,5.77437,2816.2,2814.9,0.015]
["bitfinex","ETHUSD",1738537966212,0.03748825,2816.1,2814.9,0.49]
["bitfinex","ETHUSD",1738537966418,3.55125,2816.0,2815.0,3.55236]
["bitfinex","ETHUSD",1738537966660,5.77437,2816.2,2815.2,3.55214]
["bitfinex","ETHUSD",1738537966661,0.03747744,2815.9,2815.2,3.55214]
["bitfinex","ETHUSD",1738537966834,5.77437,2816.2,2815.6,3.55155]
["bitfinex","ETHUSD",1738537967033,0.037501,2816.1,2815.6,3.55162]
["bitfinex","ETHUSD",1738537967264,0.037501,2816.1,2815.8,3.5513]
["bitfinex","ETHUSD",1738537967664,0.037501,2816.1,2815.6,3.55161]
["bitfinex","ETHUSD",1738537967864,0.037501,2816.1,2815.2,3.55205]
["bitfinex","ETHUSD",1738537968066,0.037501,2816.1,2814.5,1.6453]
["bitfinex","ETHUSD",1738537968269,3.55265,2814.8,2814.7,4.0]
["bitfinex","ETHUSD",1738537968433,6.55138,2815.8,2814.7,4.0]
["bitfinex","ETHUSD",1738537968434,1.6615,2815.0,2814.7,4.0]
["bitfinex","ETHUSD",1738537968632,0.03773567,2814.9,2814.0,3.55353]
["bitfinex","ETHUSD",1738537968875,0.03773567,2814.9,2813.7,1.420192]
["bitfinex","ETHUSD",1738537969089,0.03773567,2814.9,2814.6,3.55283]
["bitfinex","ETHUSD",1738537969246,3.55251,2815.0,2813.7,1.420192]
["bitfinex","ETHUSD",1738537969433,0.03720013,2814.9,2814.7,3.55277]
["bitfinex","ETHUSD",1738537969630,1.5113,2815.7,2814.2,3.5534]
["bitfinex","ETHUSD",1738537969955,0.08050708,2815.6,2813.7,1.420192]
["bitfinex","ETHUSD",1738537970145,0.08050708,2815.6,2812.5,0.2]
["bitfinex","ETHUSD",1738537970146,1.5538,2815.0,2812.7,1.5602]
["bitfinex","ETHUSD",1738537970366,1.5538,2814.5,2812.8,4.0]
["bitfinex","ETHUSD",1738537970566,3.55494,2813.0,2812.8,4.0]
["bitfinex","ETHUSD",1738537970883,3.55543,2812.6,2811.8,0.69927239]
["bitfinex","ETHUSD",1738537971030,3.55529,2812.8,2811.5,3.01697984]
["bitfinex","ETHUSD",1738537971236,0.03593231,2812.7,2811.7,3.55654]
["bitfinex","ETHUSD",1738537971473,0.03593231,2812.7,2811.6,5.72290698]
["bitfinex","ETHUSD",1738537971683,1.5538,2813.3,2811.8,0.03555535]
["bitfinex","ETHUSD",1738537971984,0.03590135,2812.6,2812.5,3.57055]
["bitfinex","ETHUSD",1738537972210,1.5788,2813.9,2813.3,3.55449]
["bitfinex","ETHUSD",1738537972517,3.03e-06,2813.8,2813.5,0.015]
["bitfinex","ETHUSD",1738537972630,3.55216,2815.2,2814.2,3.55329]
["bitfinex","ETHUSD",1738537972828,0.03902999,2815.1,2813.4,2.016849]
["bitfinex","ETHUSD",1738537973031,0.04322442,2816.0,2813.7,3.55403]
["bitfinex","ETHUSD",1738537973225,3.55143,2815.8,2814.7,3.55271]
["bitfinex","ETHUSD",1738537973425,3.55143,2815.8,2813.8,2.03552196]
["bitfinex","ETHUSD",1738537973426,0.03446973,2815.7,2814.0,3.55366]
["bitfinex","ETHUSD",1738537973693,0.03446973,2815.7,2815.6,3.55164]
["bitfinex","ETHUSD",1738537973844,1.5788,2816.1,2815.3,3.55189]
["bitfinex","ETHUSD",1738537974187,3.58536412,2816.0,2815.0,3.55227]
["bitfinex","ETHUSD",1738537974380,0.03422412,2816.0,2815.1,0.355227]
["bitfinex","ETHUSD",1738537974749,0.03422412,2816.0,2815.1,0.39073954]
["bitfinex","ETHUSD",1738537975082,0.03422412,2816.0,2815.4,3.55179]
["bitfinex","ETHUSD",1738537975397,11.1,2816.4,2815.7,3.55149]
["bitfinex","ETHUSD",1738537975548,0.03590319,2815.9,2815.1,0.355227]
["bitfinex","ETHUSD",1738537975738,9.10086,2816.3,2815.2,3.55214]
["bitfinex","ETHUSD",1738537975935,0.03593601,2815.8,2815.5,3.55173]
["bitfinex","ETHUSD",1738537976132,5.55,2815.1,2815.0,3.55239]
["bitfinex","ETHUSD",1738537976365,5.55,2815.1,2814.6,0.71634203]
["bitfinex","ETHUSD",1738537976542,5.5858535,2815.1,2815.0,3.55239]
["bitfinex","ETHUSD",1738537976747,5.55,2815.1,2815.0,4.277893]
["bitfinex","ETHUSD",1738537976945,5.55,2816.3,2815.0,8.710503]
["bitfinex","ETHUSD",1738537977163,5.55,2816.3,2815.6,1.5988]
["bitfinex","ETHUSD",1738537977381,5.55,2816.3,2815.0,0.710503]
["bitfinex","ETHUSD",1738537977382,3.55113,2816.0,2815.1,3.55216]
["bitfinex","ETHUSD",1738537977683,5.55,2816.3,2815.2,0.515096]
["bitfinex","ETHUSD",1738537977993,5.55,2816.3,2815.0,1.5988]
["bitfinex","ETHUSD",1738537978280,5.55,2816.3,2816.1,3.55101]
["bitfinex","ETHUSD",1738537978492,5.55,2816.3,2815.7,3.5515]
["bitfinex","ETHUSD",1738537978674,5.55,2816.3,2815.4,3.55179]
["bitfinex","ETHUSD",1738537978868,5.55,2816.3,2815.4,0.0075]
["bitfinex","ETHUSD",1738537979169,5.55,2816.3,2815.6,3.55158]
["bitfinex","ETHUSD",1738537979367,5.55,2816.3,2816.1,3.56601]
["bitfinex","ETHUSD",1738537979550,2.44741,2816.3,2816.2,3.56588]
["bitfinex","ETHUSD",1738537979755,2.44741,2816.3,2816.2,3.55088]
["bitfinex","ETHUSD",1738537980049,2.48247498,2816.3,2816.2,3.55088]
["bitfinex","ETHUSD",1738537980249,2.48247498,2816.3,2816.2,3.55838]
["bitfinex","ETHUSD",1738537980449,2.48247498,2816.3,2816.2,3.55088]
["bitfinex","ETHUSD",1738537980849,2.48247498,2816.3,2815.1,1.6465]
["bitfinex","ETHUSD",1738537981050,0.04322442,2816.2,2814.6,0.489]
["bitfinex","ETHUSD",1738537981398,3.55194,2815.4,2814.5,3.55298]
["bitfinex","ETHUSD",1738537981543,0.03689619,2816.1,2815.4,3.55188]
["bitfinex","ETHUSD",1738537981739,2.44741,2816.3,2816.2,3.55088]
["bitfinex","ETHUSD",1738537982037,1.05278294,2816.3,2816.2,4.261073]
["bitfinex","ETHUSD",1738537982279,7.54943294,2816.4,2816.2,4.261073]
["bitfinex","ETHUSD",1738537982445,0.44849294,2816.4,2816.3,3.56575]
["bitfinex","ETHUSD",1738537982838,0.44849294,2816.4,2816.3,3.55825]
["bitfinex","ETHUSD",1738537983043,5.49731034,2816.5,2816.4,3.55063]
["bitfinex","ETHUSD",1738537983391,5.49731034,2816.5,2816.4,4.68655121]
["bitfinex","ETHUSD",1738537983551,1.94687034,2816.5,2816.4,4.68655121]
["bitfinex","ETHUSD",1738537983887,1.94687034,2816.5,2816.4,3.55063]
["bitfinex","ETHUSD",1738537984050,1.94687034,2816.5,2815.8,3.55127]
["bitfinex","ETHUSD",1738537984252,3.55113,2816.0,2815.9,4.0]
["bitfinex","ETHUSD",1738537984451,5.18733,2816.0,2815.9,4.0]
["bitfinex","ETHUSD",1738537984642,1.6362,2816.0,2814.6,4.0]
["bitfinex","ETHUSD",1738537984991,1.6362,2816.0,2815.9,3.55126]
["bitfinex","ETHUSD",1738537985217,1.94687034,2816.5,2815.0,1.5187]
["bitfinex","ETHUSD",1738537985391,1.94687034,2816.5,2816.4,3.55063]
["bitfinex","ETHUSD",1738537985585,1.94687034,2816.5,2816.4,3.55813]
["bitfinex","ETHUSD",1738537985808,1.94687034,2816.5,2815.8,0.489]
["bitfinex","ETHUSD",1738537985944,1.94687034,2816.5,2816.4,3.55063]
["bitfinex","ETHUSD",1738537986149,3.4e-07,2816.5,2816.4,3.55063]
["bitfinex","ETHUSD",1738537986407,5.77461034,2816.6,2816.5,3.5505]
["bitfinex","ETHUSD",1738537986821,5.77461034,2816.6,2815.9,0.404045]
["bitfinex","ETHUSD",1738537987107,5.77461034,2816.6,2815.5,4.4733]
["bitfinex","ETHUSD",1738537987284,5.77461034,2816.6,2816.0,3.55111]
["bitfinex","ETHUSD",1738537987602,5.77461034,2816.6,2815.9,3.55115]
["bitfinex","ETHUSD",1738537987804,1.5764,2816.5,2814.9,1.632]
["bitfinex","ETHUSD",1738537988006,5.77461034,2816.6,2816.5,3.5505]
["bitfinex","ETHUSD",1738537988306,5.77461034,2816.6,2816.5,4.260615]
["bitfinex","ETHUSD",1738537988508,0.67404034,2816.7,2816.6,3.55037]
["bitfinex","ETHUSD",1738537989031,36.37812351,2817.2,2817.0,6.84987]
["bitfinex","ETHUSD",1738537989247,2.9249139,2817.2,2817.1,8.93004]
["bitfinex","ETHUSD",1738537989421,6.92599758,2817.4,2817.2,5.84962]
["bitfinex","ETHUSD",1738537989623,5.55,2817.7,2817.5,5.54924]
["bitfinex","ETHUSD",1738537989776,3.462405,2817.6,2817.5,10.74924]
["bitfinex","ETHUSD",1738537989979,3.462405,2817.6,2817.5,14.22038425]
["bitfinex","ETHUSD",1738537990216,3.462405,2817.6,2817.5,19.22798425]
["bitfinex","ETHUSD",1738537990417,3.689295,2817.7,2817.6,3.54911]
["bitfinex","ETHUSD",1738537990619,0.133115,2817.7,2817.6,8.54911]
["bitfinex","ETHUSD",1738537990822,0.133115,2817.7,2817.5,7.54924]
["bitfinex","ETHUSD",1738537990998,0.133115,2817.7,2817.5,4.0]
["bitfinex","ETHUSD",1738537991523,0.133115,2817.7,2816.6,3.299]
["bitfinex","ETHUSD",1738537991524,1.668715,2817.7,2816.6,3.299]
["bitfinex","ETHUSD",1738537991682,3.54955,2817.3,2816.7,4.0]
["bitfinex","ETHUSD",1738537991875,0.04322442,2817.6,2816.7,4.0]
["bitfinex","ETHUSD",1738537992126,1.6035,2816.7,2815.5,0.488]
["bitfinex","ETHUSD",1738537992326,3.59367442,2816.6,2815.7,3.55146]
["bitfinex","ETHUSD",1738537992535,1.6035,2816.7,2815.9,3.55117]
["bitfinex","ETHUSD",1738537992837,1.6035,2816.7,2814.9,3.55252]
["bitfinex","ETHUSD",1738537993038,1.6035,2816.7,2815.1,4.0]
["bitfinex","ETHUSD",1738537993183,1.6035,2816.7,2815.8,3.55138]
["bitfinex","ETHUSD",1738537993383,1.6035,2816.7,2815.1,4.0]
["bitfinex","ETHUSD",1738537993604,3.55145,2815.8,2815.1,4.0]
["bitfinex","ETHUSD",1738537993831,3.55166,2815.6,2814.7,3.55274]
["bitfinex","ETHUSD",1738537994032,5.55,2815.4,2815.2,3.55206]
["bitfinex","ETHUSD",1738537994336,5.55,2815.4,2814.8,4.03551956]
["bitfinex","ETHUSD",1738537994337,3.55227,2815.1,2814.8,4.0]
["bitfinex","ETHUSD",1738537994538,9.10191,2815.4,2814.8,4.0]
["bitfinex","ETHUSD",1738537994703,9.10191,2815.4,2814.0,3.55366]
["bitfinex","ETHUSD",1738537994704,5.55,2815.4,2814.0,3.55366]
["bitfinex","ETHUSD",1738537994907,5.55,2815.4,2815.3,3.55951]
["bitfinex","ETHUSD",1738537995244,1.6307,2817.0,2816.9,3.55]
["bitfinex","ETHUSD",1738537995385,1.6307,2817.6,2816.8,3.55007]
["bitfinex","ETHUSD",1738537995587,1.6307,2817.6,2816.9,0.03549718]
["bitfinex","ETHUSD",1738537995824,1.6307,2817.6,2816.7,3.55013]
["bitfinex","ETHUSD",1738537996135,0.1450731,2817.8,2817.6,3.54911]
["bitfinex","ETHUSD",1738537996462,0.1450731,2817.8,2816.2,7.10176]
["bitfinex","ETHUSD",1738537996764,0.1450731,2817.8,2817.2,3.54959]
["bitfinex","ETHUSD",1738537996910,0.1450731,2817.8,2817.0,3.54984]
["bitfinex","ETHUSD",1738537997110,0.1450731,2817.8,2816.3,3.55075]
["bitfinex","ETHUSD",1738537997361,0.1450731,2817.8,2816.6,3.55037]
["bitfinex","ETHUSD",1738537997504,0.1450731,2817.8,2816.1,0.488]
["bitfinex","ETHUSD",1738537997505,0.1450731,2817.8,2816.3,3.55075]
["bitfinex","ETHUSD",1738537997702,3.54926,2817.5,2816.6,3.55026]
["bitfinex","ETHUSD",1738537997901,3.5494,2817.4,2816.1,0.488]
["bitfinex","ETHUSD",1738537998150,3.54936,2817.5,2816.6,3.55034]
["bitfinex","ETHUSD",1738537998399,3.54949,2817.3,2815.7,3.55141]
["bitfinex","ETHUSD",1738537998603,1.6046,2817.4,2815.8,0.03550475]
["bitfinex","ETHUSD",1738537998935,3.54974,2817.2,2816.2,3.55076]
["bitfinex","ETHUSD",1738537999121,1.6046,2817.4,2816.2,0.0075]
["bitfinex","ETHUSD",1738537999425,0.133115,2817.7,2817.1,3.54972]
["bitfinex","ETHUSD",1738537999625,0.133115,2817.7,2817.2,0.03548749]
["bitfinex","ETHUSD",1738537999828,5e-06,2817.7,2817.6,3.56411]
["bitfinex","ETHUSD",1738538000310,0.2269581,2817.9,2817.7,3.56399]
["bitfinex","ETHUSD",1738538000658,11.1,2818.0,2817.9,3.56374]
["bitfinex","ETHUSD",1738538000659,4.0028981,2818.0,2817.9,3.56374]
["bitfinex","ETHUSD",1738538000970,4.0028981,2818.0,2817.9,10.77848]
["bitfinex","ETHUSD",1738538001259,4.0028981,2818.0,2817.9,14.97848]
["bitfinex","ETHUSD",1738538001260,2.19330256,2818.0,2817.9,14.97848]
["bitfinex","ETHUSD",1738538001460,5.77839,2818.1,2818.0,6.66361]
["bitfinex","ETHUSD",1738538001659,2.23065,2818.1,2818.0,12.01246206]
["bitfinex","ETHUSD",1738538001845,5.55,2818.2,2818.1,6.74849]
["bitfinex","ETHUSD",1738538002044,1.64363383,2818.3,2818.2,8.66336]
["bitfinex","ETHUSD",1738538002211,1.25840714,2818.3,2818.2,14.77546727]
["bitfinex","ETHUSD",1738538002560,5.35248593,2818.5,2818.4,0.1]
["bitfinex","ETHUSD",1738538002742,16.12945598,2818.7,2818.6,8.84786]
["bitfinex","ETHUSD",1738538002949,9.04169956,2818.7,2818.6,13.84786]
["bitfinex","ETHUSD",1738538003146,5.55,2819.8,2818.6,13.84786]
["bitfinex","ETHUSD",1738538003147,5.27015998,2818.8,2818.7,6.54773]
["bitfinex","ETHUSD",1738538003460,4.31841478,2819.8,2819.7,2.0]
["bitfinex","ETHUSD",1738538003658,2.54530478,2819.8,2819.7,8.54647]
["bitfinex","ETHUSD",1738538003807,2.54530478,2819.8,2819.7,13.56147]
["bitfinex","ETHUSD",1738538004080,2.17230478,2819.8,2819.7,13.56147]
["bitfinex","ETHUSD",1738538004278,2.17230478,2819.8,2819.7,17.91032206]
["bitfinex","ETHUSD",1738538004518,8.29543417,2820.1,2820.0,8.86109]
["bitfinex","ETHUSD",1738538004720,0.8519906,2820.5,2820.4,5.86059]
["bitfinex","ETHUSD",1738538004897,24.20890799,2820.8,2820.7,5.86021]
["bitfinex","ETHUSD",1738538005247,0.1890936,2820.8,2820.7,18.97231727]
["bitfinex","ETHUSD",1738538005537,29.97,2822.1,2822.0,0.315]
["bitfinex","ETHUSD",1738538005840,29.97,2822.1,2822.0,13.45868727]
["bitfinex","ETHUSD",1738538006136,29.51999944,2822.1,2822.0,13.15868727]
["bitfinex","ETHUSD",1738538006337,29.51999944,2822.1,2822.0,16.04658]
["bitfinex","ETHUSD",1738538006641,20.64634944,2822.1,2822.0,16.04658]
["bitfinex","ETHUSD",1738538006937,20.26321078,2822.1,2822.0,16.75397714]
["bitfinex","ETHUSD",1738538007146,20.26321078,2822.1,2822.0,16.49543206]
["bitfinex","ETHUSD",1738538007436,19.88723324,2822.1,2822.0,17.20133568]
["bitfinex","ETHUSD",1738538007636,11.03026324,2822.1,2822.0,17.20133568]
["bitfinex","ETHUSD",1738538008001,10.67056752,2822.1,2822.0,18.49543206]
["bitfinex","ETHUSD",1738538008191,10.67056752,2822.1,2822.0,19.20133568]
["bitfinex","ETHUSD",1738538008540,3.44259721,2822.4,2822.3,8.8582]
["bitfinex","ETHUSD",1738538008740,5.55,2822.8,2822.5,3.85795]
["bitfinex","ETHUSD",1738538008951,3.72112024,2822.6,2822.5,14.10680206]
["bitfinex","ETHUSD",1738538009246,3.72112024,2822.6,2822.5,14.04595]
["bitfinex","ETHUSD",1738538009750,0.39979024,2822.8,2822.7,6.6427]
["bitfinex","ETHUSD",1738538009951,0.39979024,2822.8,2822.7,11.5427]
["bitfinex","ETHUSD",1738538010512,14.87890024,2823.1,2822.9,8.55745]
["bitfinex","ETHUSD",1738538010725,14.87890024,2823.1,2823.0,8.015]
["bitfinex","ETHUSD",1738538011056,14.4720553,2823.1,2823.0,12.10618206]
["bitfinex","ETHUSD",1738538011355,14.4570553,2823.1,2823.0,12.20618206]
["bitfinex","ETHUSD",1738538011786,5.6020353,2823.1,2823.0,16.10618206]
["bitfinex","ETHUSD",1738538012233,5.6020353,2823.1,2823.0,15.90618206]
["bitfinex","ETHUSD",1738538012538,2.2971353,2823.2,2823.1,3.0]
["bitfinex","ETHUSD",1738538012685,2.2971353,2823.2,2823.1,4.0075]
["bitfinex","ETHUSD",1738538012887,2.2971353,2823.2,2822.6,2.804]
["bitfinex","ETHUSD",1738538013333,2.2971353,2823.2,2822.7,3.54269]
["bitfinex","ETHUSD",1738538013529,2.2971353,2823.2,2822.8,0.0075]
["bitfinex","ETHUSD",1738538013756,2.2971353,2823.2,2822.6,2.804]
["bitfinex","ETHUSD",1738538014187,2.2971353,2823.2,2822.7,3.55019]
["bitfinex","ETHUSD",1738538014388,2.2971353,2823.2,2823.1,3.5422]
["bitfinex","ETHUSD",1738538014637,2.2971353,2823.2,2823.1,9.0352]
["bitfinex","ETHUSD",1738538014837,1.31e-06,2823.3,2823.2,8.55707]
["bitfinex","ETHUSD",1738538015016,3.77921131,2823.6,2823.5,8.5417]
["bitfinex","ETHUSD",1738538015224,3.77921131,2823.6,2823.5,13.5567]
["bitfinex","ETHUSD",1738538015542,6.02556131,2823.7,2823.6,3.015]
["bitfinex","ETHUSD",1738538015752,6.02556131,2823.7,2823.6,11.55657]
["bitfinex","ETHUSD",1738538015959,6.06304234,2823.7,2823.6,11.36219]
["bitfinex","ETHUSD",1738538016085,5.68644475,2823.7,2823.6,11.71104206]
["bitfinex","ETHUSD",1738538016488,2.36924475,2823.8,2823.7,8.85645]
["bitfinex","ETHUSD",1738538016735,2.36924475,2823.8,2823.7,14.10530206]
["bitfinex","ETHUSD",1738538016934,2.36924475,2823.8,2823.7,14.51095613]
["bitfinex","ETHUSD",1738538017147,2.36924475,2823.8,2823.7,14.61095613]
["bitfinex","ETHUSD",1738538017290,2.36924475,2823.8,2823.7,18.61095613]
["bitfinex","ETHUSD",1738538017492,6.78357954,2824.4,2824.1,3.33224539]
["bitfinex","ETHUSD",1738538017692,14.60370771,2824.7,2824.6,5.2]
["bitfinex","ETHUSD",1738538017940,7.20492,2825.2,2825.1,5.60816235]
["bitfinex","ETHUSD",1738538018188,19.87659737,2825.3,2825.2,5.54109309]
["bitfinex","ETHUSD",1738538018394,11.20989656,2825.3,2825.2,14.75458362]
["bitfinex","ETHUSD",1738538018629,7.77,2825.9,2825.4,3.83932]
["bitfinex","ETHUSD",1738538018789,2.02876293,2825.5,2825.4,9.18817206]
["bitfinex","ETHUSD",1738538019003,7.77,2825.9,2825.8,5.83882]
["bitfinex","ETHUSD",1738538019231,7.77,2825.9,2825.8,11.37467206]
["bitfinex","ETHUSD",1738538019797,7.77,2825.9,2825.4,4.0]
["bitfinex","ETHUSD",1738538019918,7.77,2825.9,2825.5,4.72472]
["bitfinex","ETHUSD",1738538020119,7.77,2825.9,2825.8,5.55382]
["bitfinex","ETHUSD",1738538020335,2.46195,2825.9,2825.8,10.55382]
["bitfinex","ETHUSD",1738538020763,0.6926,2825.9,2825.8,17.55382]
["bitfinex","ETHUSD",1738538020967,0.6926,2825.9,2825.8,15.54632]
["bitfinex","ETHUSD",1738538021173,0.6926,2825.9,2825.8,12.54632]
["bitfinex","ETHUSD",1738538021385,0.6926,2825.9,2825.8,7.0]
["bitfinex","ETHUSD",1738538021683,0.6926,2825.9,2825.8,4.0]
["bitfinex","ETHUSD",1738538021969,2.3059,2825.9,2825.8,4.0]
["bitfinex","ETHUSD",1738538022321,0.6926,2825.9,2825.8,7.0]
["bitfinex","ETHUSD",1738538022674,0.6926,2825.9,2825.8,10.53882]
["bitfinex","ETHUSD",1738538022922,1e-05,2825.9,2825.8,11.53882]
["bitfinex","ETHUSD",1738538023097,1e-05,2825.9,2825.8,15.55382]
["bitfinex","ETHUSD",1738538023609,1e-05,2825.9,2825.8,10.54632]
["bitfinex","ETHUSD",1738538023752,1e-05,2825.9,2825.8,4.0]
["bitfinex","ETHUSD",1738538023955,1.55781,2825.9,2825.8,2.3334]
["bitfinex","ETHUSD",1738538024172,1.59583778,2825.9,2825.8,2.3334]
["bitfinex","ETHUSD",1738538024372,1.59583778,2825.9,2824.5,2.0]
["bitfinex","ETHUSD",1738538024373,3.53896,2825.7,2824.5,2.0]
["bitfinex","ETHUSD",1738538024635,6.94236113,2825.3,2824.2,0.03538758]
["bitfinex","ETHUSD",1738538024849,1.5999,2825.2,2823.7,0.03539945]
["bitfinex","ETHUSD",1738538025054,1.63567958,2825.2,2824.8,3.53996]
["bitfinex","ETHUSD",1738538025336,4.64138533,2826.3,2826.2,5.53832]
["bitfinex","ETHUSD",1738538025540,13.11194586,2826.4,2826.3,3.53819]
["bitfinex","ETHUSD",1738538025683,7.77,2827.4,2826.5,5.53794]
["bitfinex","ETHUSD",1738538025881,7.77,2827.4,2826.5,11.02394]
["bitfinex","ETHUSD",1738538026439,7.77,2827.4,2826.5,15.02394]
["bitfinex","ETHUSD",1738538026634,7.77,2827.4,2826.5,18.03894]
["bitfinex","ETHUSD",1738538026947,2.01218,2826.6,2826.5,18.03894]
["bitfinex","ETHUSD",1738538027078,17.79571,2826.8,2826.7,3.55269]
["bitfinex","ETHUSD",1738538027286,17.79571,2826.8,2826.7,11.55269]
["bitfinex","ETHUSD",1738538027953,14.25815,2826.8,2826.7,16.1037734]
["bitfinex","ETHUSD",1738538028124,14.25815,2826.8,2826.7,15.55269]
["bitfinex","ETHUSD",1738538028471,14.25815,2826.8,2826.7,15.54519]
["bitfinex","ETHUSD",1738538029330,14.25815,2826.8,2826.7,16.1037734]
["bitfinex","ETHUSD",1738538029839,14.25815,2826.8,2826.7,15.54942358]
["bitfinex","ETHUSD",1738538030036,10.72071,2826.8,2826.7,15.54942358]
["bitfinex","ETHUSD",1738538030246,10.72071,2826.8,2826.7,16.10050698]
["bitfinex","ETHUSD",1738538030247,5.03009003,2826.8,2826.7,16.10050698]
["bitfinex","ETHUSD",1738538030449,3e-08,2826.8,2826.7,18.47919238]
["bitfinex","ETHUSD",1738538030651,2.01256003,2826.9,2826.8,8.53756]
["bitfinex","ETHUSD",1738538030936,2.01256003,2826.9,2826.8,16.1036434]
["bitfinex","ETHUSD",1738538031151,7.77,2827.4,2827.1,2.0]
["bitfinex","ETHUSD",1738538031285,7.77,2827.4,2827.1,15.03959]
["bitfinex","ETHUSD",1738538031480,0.24495,2827.2,2827.1,16.1843588]
["bitfinex","ETHUSD",1738538031718,4.47813,2827.4,2827.3,5.55194]
["bitfinex","ETHUSD",1738538032318,4.47813,2827.4,2827.3,5.53694]
["bitfinex","ETHUSD",1738538032632,4.47813,2827.4,2827.2,3.0]
["bitfinex","ETHUSD",1738538032841,4.47813,2827.4,2827.3,10.501012]
["bitfinex","ETHUSD",1738538033189,4.47813,2827.4,2827.3,12.516012]
["bitfinex","ETHUSD",1738538033433,4.47813,2827.4,2827.3,14.0]
["bitfinex","ETHUSD",1738538033604,4.47813,2827.4,2827.3,9.0]
["bitfinex","ETHUSD",1738538033811,2.01331,2827.5,2827.4,3.015]
["bitfinex","ETHUSD",1738538033990,2.01331,2827.5,2827.4,15.55181]
["bitfinex","ETHUSD",1738538035068,5.55,2828.3,2827.4,15.55181]
["bitfinex","ETHUSD",1738538035069,5.55,2828.3,2827.8,5.53631]
["bitfinex","ETHUSD",1738538035278,5.55,2828.3,2827.8,7.0]
["bitfinex","ETHUSD",1738538035621,5.55,2828.3,2827.8,12.53631]
["bitfinex","ETHUSD",1738538035921,5.55,2828.3,2827.8,7.0]
["bitfinex","ETHUSD",1738538036125,5.55,2828.3,2827.8,9.0]
["bitfinex","ETHUSD",1738538036371,5.55,2828.3,2827.8,17.95451257]
["bitfinex","ETHUSD",1738538037582,5.55,2828.3,2827.8,4.0]
["bitfinex","ETHUSD",1738538038576,5.55,2828.3,2827.8,4.015]
["bitfinex","ETHUSD",1738538038718,5.55,2828.3,2827.8,7.0]
["bitfinex","ETHUSD",1738538039078,5.55,2828.3,2826.6,0.3786854]
["bitfinex","ETHUSD",1738538039079,28.2817,2827.9,2826.8,5.53756]
["bitfinex","ETHUSD",1738538039282,28.3817,2827.9,2827.0,4.0]
["bitfinex","ETHUSD",1738538039423,0.1,2827.7,2827.0,4.0]
["bitfinex","ETHUSD",1738538039632,0.1,2827.7,2827.1,3.0]
["bitfinex","ETHUSD",1738538039827,28.2817,2827.9,2827.2,2.0]
["bitfinex","ETHUSD",1738538040143,28.2817,2827.9,2827.0,4.0]
["bitfinex","ETHUSD",1738538040322,0.1,2827.6,2827.0,4.0]
["bitfinex","ETHUSD",1738538040522,28.2817,2827.9,2827.4,2.0]
["bitfinex","ETHUSD",1738538040772,26.64,2827.9,2827.5,4.55858257]
["bitfinex","ETHUSD",1738538040937,26.64,2827.9,2827.5,5.412979]
["bitfinex","ETHUSD",1738538041142,26.64,2827.9,2827.8,8.53631]
["bitfinex","ETHUSD",1738538041348,26.64,2827.9,2827.8,12.74632257]
["bitfinex","ETHUSD",1738538041537,26.64,2827.9,2827.8,3.015]
["bitfinex","ETHUSD",1738538041796,26.64,2827.9,2827.8,3.0]
["bitfinex","ETHUSD",1738538042562,0.1,2827.8,2826.9,1.413285]
["bitfinex","ETHUSD",1738538042725,0.1,2827.5,2827.1,4.0]
["bitfinex","ETHUSD",1738538042928,0.1,2827.2,2827.1,4.0]
["bitfinex","ETHUSD",1738538043125,1.6356,2827.2,2827.1,4.0]
["bitfinex","ETHUSD",1738538043482,0.1,2826.6,2825.6,0.486]
["bitfinex","ETHUSD",1738538043625,0.1,2826.8,2825.8,3.0]
["bitfinex","ETHUSD",1738538043825,0.1,2826.6,2825.6,4.899948]
["bitfinex","ETHUSD",1738538044031,0.1,2826.4,2825.7,0.03537501]
["bitfinex","ETHUSD",1738538044303,0.1,2826.4,2825.6,0.486]
["bitfinex","ETHUSD",1738538044432,1.6111,2826.5,2825.7,0.0428787]
["bitfinex","ETHUSD",1738538044622,0.1,2826.4,2825.7,0.0353787]
["bitfinex","ETHUSD",1738538044821,0.1,2826.2,2825.3,1.414053]
["bitfinex","ETHUSD",1738538045129,0.1,2826.2,2825.0,2.0]
["bitfinex","ETHUSD",1738538045130,0.1,2826.1,2825.1,0.03537968]
["bitfinex","ETHUSD",1738538045458,0.1,2826.1,2825.2,4.0]
["bitfinex","ETHUSD",1738538045675,0.1,2825.8,2825.2,4.0]
["bitfinex","ETHUSD",1738538045986,1.6566,2826.0,2825.3,0.03538693]
["bitfinex","ETHUSD",1738538046189,1.6566,2826.0,2825.4,3.57465296]
["bitfinex","ETHUSD",1738538046321,1.6566,2826.0,2825.5,0.0075]
["bitfinex","ETHUSD",1738538046525,1.6566,2826.0,2824.9,3.0]
["bitfinex","ETHUSD",1738538046781,1.6566,2826.0,2824.9,1.414279]
["bitfinex","ETHUSD",1738538046782,1.7566,2826.0,2824.9,1.414279]
["bitfinex","ETHUSD",1738538047082,1.9566,2826.0,2825.0,0.0353858]
["bitfinex","ETHUSD",1738538047291,0.1,2825.5,2824.6,1.414439]
["bitfinex","ETHUSD",1738538047575,1.6566,2826.0,2825.1,0.0075]
["bitfinex","ETHUSD",1738538047780,1.7566,2826.0,2824.8,3.0]
["bitfinex","ETHUSD",1738538047947,0.1,2825.8,2824.6,0.0353877]
["bitfinex","ETHUSD",1738538048335,1.8259702,2826.0,2824.7,0.0075]
["bitfinex","ETHUSD",1738538048538,1.6259702,2826.0,2825.0,3.55482]
["bitfinex","ETHUSD",1738538048728,1.6259702,2826.0,2825.8,0.0075]
["bitfinex","ETHUSD",1738538048974,0.2,2827.8,2826.2,3.0]
["bitfinex","ETHUSD",1738538049201,15.5490052,2828.0,2826.8,3.0]
["bitfinex","ETHUSD",1738538049446,15.5490052,2828.0,2827.1,0.0075]
["bitfinex","ETHUSD",1738538049649,15.5490052,2828.0,2827.3,0.0075]
["bitfinex","ETHUSD",1738538049942,15.5490052,2828.0,2827.5,3.53667]
["bitfinex","ETHUSD",1738538050098,15.5490052,2828.0,2827.4,0.1]
["bitfinex","ETHUSD",1738538050622,15.5490052,2828.0,2827.5,3.0]
["bitfinex","ETHUSD",1738538050791,15.5490052,2828.0,2827.4,0.1]
["bitfinex","ETHUSD",1738538051137,15.5490052,2828.0,2827.5,0.0075]
["bitfinex","ETHUSD",1738538051344,1.5477,2827.8,2827.4,0.1]
["bitfinex","ETHUSD",1738538051630,1.5477,2827.8,2827.6,3.0]
["bitfinex","ETHUSD",1738538052019,15.5490052,2828.0,2827.8,3.0]
["bitfinex","ETHUSD",1738538052182,15.5490052,2828.0,2827.5,4.0]
["bitfinex","ETHUSD",1738538053184,1.5477,2827.8,2827.5,4.0]
["bitfinex","ETHUSD",1738538053394,1.7477,2827.8,2827.5,4.0]
["bitfinex","ETHUSD",1738538053835,0.2,2827.6,2826.7,0.1]
["bitfinex","ETHUSD",1738538054142,0.2,2827.6,2826.1,0.03536912]
["bitfinex","ETHUSD",1738538054143,3.72182369,2827.6,2826.9,4.0]
["bitfinex","ETHUSD",1738538054340,1.5802,2827.5,2826.9,4.0]
["bitfinex","ETHUSD",1738538054480,0.18525369,2827.4,2826.9,4.0]
["bitfinex","ETHUSD",1738538054682,0.18525369,2826.7,2825.4,0.11474631]
["bitfinex","ETHUSD",1738538054882,1.5802,2826.6,2825.7,4.0]
["bitfinex","ETHUSD",1738538055184,0.18525369,2826.3,2825.7,4.0]
["bitfinex","ETHUSD",1738538055445,3.53882,2825.8,2825.7,4.0]
["bitfinex","ETHUSD",1738538055638,0.05432661,2825.7,2825.1,3.55813876]
["bitfinex","ETHUSD",1738538055853,3.5392,2825.5,2825.1,3.55813876]
["bitfinex","ETHUSD",1738538056008,0.09755103,2825.5,2825.1,3.55813876]
["bitfinex","ETHUSD",1738538056207,3.53957,2825.2,2825.1,3.55813876]
["bitfinex","ETHUSD",1738538056647,3.53957,2825.2,2823.8,0.03539799]
["bitfinex","ETHUSD",1738538056648,3.53982,2825.0,2823.8,0.24567339]
["bitfinex","ETHUSD",1738538056986,0.89,2825.2,2824.0,0.1]
["bitfinex","ETHUSD",1738538057150,4.22247,2825.2,2824.1,0.03539935]
["bitfinex","ETHUSD",1738538057451,4.22247,2825.2,2823.6,0.24567339]
["bitfinex","ETHUSD",1738538057452,3.54031,2824.7,2823.6,0.24567339]
["bitfinex","ETHUSD",1738538057663,0.4729,2824.7,2823.5,3.55813876]
["bitfinex","ETHUSD",1738538057867,3.54096,2824.1,2823.5,3.55813876]
["bitfinex","ETHUSD",1738538058200,0.4729,2824.1,2823.5,3.55813876]
["bitfinex","ETHUSD",1738538058400,3.54141,2823.8,2823.5,3.55813876]
["bitfinex","ETHUSD",1738538058602,3.54107,2824.0,2823.5,3.55813876]
["bitfinex","ETHUSD",1738538058916,4.14612,2823.9,2823.5,3.55813876]
["bitfinex","ETHUSD",1738538059155,0.6049,2823.9,2823.5,3.55813876]
["bitfinex","ETHUSD",1738538059466,4.01422,2823.8,2823.5,3.55813876]
["bitfinex","ETHUSD",1738538059759,0.05432661,2823.7,2823.5,3.55813876]
["bitfinex","ETHUSD",1738538059900,3.54248,2822.9,2822.7,4.224315]
["bitfinex","ETHUSD",1738538060105,3.5427,2822.7,2822.6,0.36624572]
["bitfinex","ETHUSD",1738538060456,0.6049,2823.2,2822.1,3.14567339]
["bitfinex","ETHUSD",1738538060655,1.0778,2823.2,2822.2,0.13542451]
["bitfinex","ETHUSD",1738538060817,1.0778,2823.2,2822.1,3.0]
["bitfinex","ETHUSD",1738538061016,1.0778,2823.2,2822.2,0.13542676]
["bitfinex","ETHUSD",1738538061405,3.54233,2823.0,2822.0,3.65377913]
["bitfinex","ETHUSD",1738538061602,1.12102442,2823.2,2822.2,0.1]
["bitfinex","ETHUSD",1738538061603,1.0778,2823.2,2822.2,0.1]
["bitfinex","ETHUSD",1738538061804,1.0778,2823.2,2822.3,0.0354245]
["bitfinex","ETHUSD",1738538062243,1.0778,2823.2,2822.4,0.1]
["bitfinex","ETHUSD",1738538062447,0.05432661,2824.2,2822.9,0.1]
["bitfinex","ETHUSD",1738538062603,0.4729,2824.7,2824.0,0.1]
["bitfinex","ETHUSD",1738538062820,0.4729,2824.7,2823.8,0.14567339]
["bitfinex","ETHUSD",1738538063237,0.4729,2824.7,2823.9,0.1]
["bitfinex","ETHUSD",1738538063463,0.4729,2824.7,2823.8,0.14567339]
["bitfinex","ETHUSD",1738538063644,0.4729,2824.7,2823.4,1.5884]
["bitfinex","ETHUSD",1738538063645,3.54047,2824.5,2823.4,0.1]
["bitfinex","ETHUSD",1738538063809,0.4729,2824.4,2823.3,0.03540625]
["bitfinex","ETHUSD",1738538064010,0.4729,2824.4,2823.3,0.1]
["bitfinex","ETHUSD",1738538064373,0.4729,2824.4,2822.9,3.54244]
["bitfinex","ETHUSD",1738538064374,3.54106,2824.1,2822.9,0.24567339]
["bitfinex","ETHUSD",1738538064631,0.4729,2824.4,2823.9,0.1]
["bitfinex","ETHUSD",1738538064770,0.4729,2824.4,2824.1,0.1]
["bitfinex","ETHUSD",1738538065167,0.4729,2824.4,2824.3,6.6407]
["bitfinex","ETHUSD",1738538065477,0.4729,2824.4,2824.1,0.1]
["bitfinex","ETHUSD",1738538065808,0.4729,2824.4,2823.8,0.73167339]
["bitfinex","ETHUSD",1738538066120,0.4729,2824.4,2823.8,0.586]
["bitfinex","ETHUSD",1738538066422,0.6049,2824.3,2823.8,0.486]
["bitfinex","ETHUSD",1738538066730,0.6049,2824.3,2823.6,0.1]
["bitfinex","ETHUSD",1738538066888,0.4729,2824.4,2824.2,0.1]
["bitfinex","ETHUSD",1738538067074,0.4729,2824.4,2824.3,3.5482]
["bitfinex","ETHUSD",1738538067268,0.4729,2824.4,2824.2,3.24567339]
["bitfinex","ETHUSD",1738538067496,0.4729,2824.4,2824.2,6.82187042]
["bitfinex","ETHUSD",1738538067735,0.4729,2824.4,2824.3,8.59109875]
["bitfinex","ETHUSD",1738538068023,17.71729,2827.1,2824.3,8.59109875]
["bitfinex","ETHUSD",1738538068024,0.6049,2826.9,2825.7,0.1]
["bitfinex","ETHUSD",1738538068235,0.6049,2826.9,2826.4,0.1]
["bitfinex","ETHUSD",1738538068446,0.6049,2826.9,2826.1,0.1]
["bitfinex","ETHUSD",1738538068647,0.6049,2826.9,2826.3,0.1]
["bitfinex","ETHUSD",1738538068847,0.6049,2826.9,2826.1,0.1]
["bitfinex","ETHUSD",1738538069051,0.6049,2826.9,2825.7,0.1]
["bitfinex","ETHUSD",1738538069346,0.6049,2826.9,2825.6,0.14567339]
["bitfinex","ETHUSD",1738538069347,0.6049,2826.9,2826.1,0.1]
["bitfinex","ETHUSD",1738538069563,0.6049,2826.9,2826.3,3.63814]
["bitfinex","ETHUSD",1738538069757,2.85432661,2827.8,2826.8,0.1]
["bitfinex","ETHUSD",1738538069961,0.6049,2827.7,2826.3,0.24567339]
["bitfinex","ETHUSD",1738538070257,3.53672,2827.5,2826.3,0.24567339]
["bitfinex","ETHUSD",1738538070454,3.53672,2827.5,2826.3,0.1]
["bitfinex","ETHUSD",1738538070595,0.6049,2827.7,2826.8,0.1]
["bitfinex","ETHUSD",1738538071026,0.05432661,2827.6,2826.7,0.1]
["bitfinex","ETHUSD",1738538071230,0.6049,2827.7,2826.7,0.1]
["bitfinex","ETHUSD",1738538071446,0.05432661,2827.6,2826.7,0.1]
["bitfinex","ETHUSD",1738538071647,0.6049,2827.7,2826.9,0.05]
["bitfinex","ETHUSD",1738538071853,26.64,2827.9,2827.5,0.05]
["bitfinex","ETHUSD",1738538072180,26.64,2827.9,2827.8,6.68198339]
["bitfinex","ETHUSD",1738538072316,26.64,2827.9,2827.8,9.26890339]
["bitfinex","ETHUSD",1738538072513,26.64,2827.9,2827.8,12.80710339]
["bitfinex","ETHUSD",1738538072717,26.64,2827.9,2827.8,10.22768339]
["bitfinex","ETHUSD",1738538072969,26.64,2827.9,2827.8,13.53675339]
["bitfinex","ETHUSD",1738538073181,26.64,2827.9,2827.8,4.67637339]
["bitfinex","ETHUSD",1738538073391,26.64,2827.9,2827.8,11.90529339]
["bitfinex","ETHUSD",1738538073684,26.64,2827.9,2827.8,8.21268339]
["bitfinex","ETHUSD",1738538074179,26.64,2827.9,2827.8,10.64463339]
["bitfinex","ETHUSD",1738538074396,24.9734,2827.9,2827.8,10.64463339]
["bitfinex","ETHUSD",1738538074612,10.69575005,2828.0,2827.9,7.46737464]
["bitfinex","ETHUSD",1738538074896,4.488,2828.3,2828.2,6.65081]
["bitfinex","ETHUSD",1738538075022,0.87038952,2828.3,2828.2,12.51699464]
["bitfinex","ETHUSD",1738538075222,0.53198952,2828.3,2828.2,12.51699464]
["bitfinex","ETHUSD",1738538075464,2.26627695,2828.8,2828.7,3.73086339]
["bitfinex","ETHUSD",1738538075639,5.55,2830.1,2829.2,8.93023339]
["bitfinex","ETHUSD",1738538075886,5.55,2830.1,2829.2,15.01592805]
["bitfinex","ETHUSD",1738538076073,5.55,2830.1,2829.2,16.49041803]
["bitfinex","ETHUSD",1738538076274,5.55,2830.1,2829.2,15.51791879]
["bitfinex","ETHUSD",1738538076463,5.55,2830.1,2829.2,7.05674339]
["bitfinex","ETHUSD",1738538076662,5.55,2830.1,2829.2,4.05]
["bitfinex","ETHUSD",1738538076847,5.55,2830.1,2829.2,4.19567339]
["bitfinex","ETHUSD",1738538077363,5.55,2830.1,2829.2,3.19567339]
["bitfinex","ETHUSD",1738538077576,5.55,2830.1,2829.2,3.20317339]
["bitfinex","ETHUSD",1738538077730,5.55,2830.1,2829.2,3.19567339]
["bitfinex","ETHUSD",1738538078145,5.55,2830.1,2829.2,3.20317339]
["bitfinex","ETHUSD",1738538078541,5.55,2830.1,2829.2,11.74523339]
["bitfinex","ETHUSD",1738538079047,22.1894127,2829.3,2829.2,11.74523339]
["bitfinex","ETHUSD",1738538079230,22.1894127,2829.3,2829.2,8.92855339]
["bitfinex","ETHUSD",1738538079709,22.1894127,2829.3,2829.2,9.41605263]
["bitfinex","ETHUSD",1738538079883,22.1894127,2829.3,2829.2,9.79473803]
["bitfinex","ETHUSD",1738538080029,18.6549727,2829.3,2829.2,9.79473803]
["bitfinex","ETHUSD",1738538080231,13.3533127,2829.3,2829.2,11.20653803]
["bitfinex","ETHUSD",1738538080463,11.5860927,2829.3,2829.2,11.20653803]
["bitfinex","ETHUSD",1738538080679,4.51407429,2829.3,2829.2,15.30653803]
["bitfinex","ETHUSD",1738538080884,3.07727429,2829.3,2829.2,13.89473803]
["bitfinex","ETHUSD",1738538081193,5.55,2830.1,2829.4,8.84498339]
["bitfinex","ETHUSD",1738538081497,0.4314866,2829.6,2829.5,3.015]
["bitfinex","ETHUSD",1738538081656,3.8381414,2829.9,2829.8,5.74448339]
["bitfinex","ETHUSD",1738538081989,3.8306414,2829.9,2829.8,18.61066803]
["bitfinex","ETHUSD",1738538082785,3.8306414,2829.9,2829.8,20.02207303]
["bitfinex","ETHUSD",1738538082984,2.01367323,2830.1,2830.0,3.82923339]
["bitfinex","ETHUSD",1738538083167,0.01098687,2830.4,2830.1,8.54844]
["bitfinex","ETHUSD",1738538083372,5.76,2832.3,2830.6,8.99348339]
["bitfinex","ETHUSD",1738538083553,5.43147484,2831.3,2831.2,12.59574339]
["bitfinex","ETHUSD",1738538083885,5.76,2832.3,2831.6,5.72724339]
["bitfinex","ETHUSD",1738538084050,5.76,2832.3,2831.6,15.07742803]
["bitfinex","ETHUSD",1738538084254,5.76,2832.3,2831.6,19.09242803]
["bitfinex","ETHUSD",1738538084460,4.29474319,2831.9,2831.8,3.68132]
["bitfinex","ETHUSD",1738538084683,4.29474319,2831.9,2831.8,9.21449263]
["bitfinex","ETHUSD",1738538084839,4.29474319,2831.9,2831.8,5.57435879]
["bitfinex","ETHUSD",1738538085042,4.29474319,2831.9,2831.8,0.05]
["bitfinex","ETHUSD",1738538085281,4.29474319,2831.9,2831.5,0.05]
["bitfinex","ETHUSD",1738538085502,4.29474319,2831.9,2831.1,0.05]
["bitfinex","ETHUSD",1738538085701,4.29474319,2831.9,2831.7,0.05]
["bitfinex","ETHUSD",1738538086213,4.29474319,2831.9,2831.8,2.70902339]
["bitfinex","ETHUSD",1738538086494,4.29474319,2831.9,2831.8,0.14567339]
["bitfinex","ETHUSD",1738538087093,4.29474319,2831.9,2831.8,6.65387339]
["bitfinex","ETHUSD",1738538087260,4.29474319,2831.9,2831.8,3.0]
["bitfinex","ETHUSD",1738538087459,4.29474319,2831.9,2831.5,0.05]
["bitfinex","ETHUSD",1738538087798,1.6583,2831.8,2831.4,0.05]
["bitfinex","ETHUSD",1738538088085,1.6583,2831.8,2831.1,0.05]
["bitfinex","ETHUSD",1738538088232,1.6583,2831.8,2830.5,0.484]
["bitfinex","ETHUSD",1738538088233,0.25322442,2831.7,2830.6,0.05]
["bitfinex","ETHUSD",1738538088437,3.53297,2830.5,2830.0,0.05]
["bitfinex","ETHUSD",1738538088669,3.53325,2830.3,2829.5,0.14567339]
["bitfinex","ETHUSD",1738538088874,0.39807095,2830.4,2830.3,0.05]
["bitfinex","ETHUSD",1738538089100,0.19941299,2830.4,2830.3,0.19567339]
["bitfinex","ETHUSD",1738538089271,0.18941299,2830.4,2830.3,6.76417842]
["bitfinex","ETHUSD",1738538089449,0.18941299,2830.4,2830.3,12.59504803]
["bitfinex","ETHUSD",1738538089656,4.29474319,2831.9,2831.8,0.05]
["bitfinex","ETHUSD",1738538089975,4.29474319,2831.9,2831.8,11.73449339]
["bitfinex","ETHUSD",1738538090141,4.29474319,2831.9,2831.8,8.69067263]
["bitfinex","ETHUSD",1738538090656,4.29474319,2831.9,2831.8,12.22949263]
["bitfinex","ETHUSD",1738538090857,8.58265734,2832.0,2831.9,10.00189]
["bitfinex","ETHUSD",1738538091058,5.55,2832.3,2832.2,8.82649339]
["bitfinex","ETHUSD",1738538091398,5.55,2832.9,2832.6,5.72599339]
["bitfinex","ETHUSD",1738538091616,5.55,2832.9,2832.6,11.59217803]
["bitfinex","ETHUSD",1738538091938,5.55,2832.9,2832.6,14.60717803]
["bitfinex","ETHUSD",1738538091939,12.2645,2832.7,2832.6,14.60717803]
["bitfinex","ETHUSD",1738538092796,12.2645,2832.7,2832.6,18.11967879]
["bitfinex","ETHUSD",1738538092999,12.2645,2832.7,2832.6,14.58185879]
["bitfinex","ETHUSD",1738538093146,3.4315,2832.7,2832.6,18.69967803]
["bitfinex","ETHUSD",1738538093498,1.6664,2832.7,2832.6,18.69967803]
["bitfinex","ETHUSD",1738538093707,2.02017,2832.9,2832.8,6.74074339]
["bitfinex","ETHUSD",1738538093844,5.336585,2833.0,2832.9,5.0]
["bitfinex","ETHUSD",1738538094052,5.336585,2833.0,2832.9,14.39613464]
["bitfinex","ETHUSD",1738538094310,5.336585,2833.0,2832.9,10.91618464]
["bitfinex","ETHUSD",1738538094595,5.336585,2833.0,2832.9,0.05]
["bitfinex","ETHUSD",1738538094760,5.336585,2833.0,2832.9,8.57995]
["bitfinex","ETHUSD",1738538094967,5.336585,2833.0,2832.9,9.05]
["bitfinex","ETHUSD",1738538095307,5.336585,2833.0,2832.9,9.065]
["bitfinex","ETHUSD",1738538095506,5.336585,2833.0,2832.9,12.065]
["bitfinex","ETHUSD",1738538095686,5.336585,2833.0,2832.9,15.58745]
["bitfinex","ETHUSD",1738538095856,5.336585,2833.0,2832.9,16.45363464]
["bitfinex","ETHUSD",1738538096501,5.336585,2833.0,2832.9,16.46113464]
["bitfinex","ETHUSD",1738538097094,5.336585,2833.0,2832.9,16.66113464]
["bitfinex","ETHUSD",1738538097305,5.336585,2833.0,2832.9,16.46113464]
["bitfinex","ETHUSD",1738538097648,7.612215,2833.1,2833.0,8.54482]
["bitfinex","ETHUSD",1738538097847,7.612215,2833.1,2833.0,18.55667803]
["bitfinex","ETHUSD",1738538099211,7.60164504,2833.1,2833.0,18.55667803]
["bitfinex","ETHUSD",1738538099410,5.04e-06,2833.1,2833.0,18.75667803]
["bitfinex","ETHUSD",1738538099904,5.04e-06,2833.1,2833.0,19.03967803]
["bitfinex","ETHUSD",1738538100310,5.04e-06,2833.1,2833.0,12.07685803]
["bitfinex","ETHUSD",1738538100511,5.04e-06,2833.1,2833.0,9.16067339]
["bitfinex","ETHUSD",1738538100659,5.04e-06,2833.1,2833.0,11.68317263]
["bitfinex","ETHUSD",1738538100859,5.04e-06,2833.1,2833.0,11.19567339]
["bitfinex","ETHUSD",1738538101111,5.04e-06,2833.1,2833.0,9.84939339]
["bitfinex","ETHUSD",1738538101413,2.27635504,2833.3,2833.2,3.74024339]
["bitfinex","ETHUSD",1738538101724,2.4e-07,2833.5,2833.4,8.92499339]
["bitfinex","ETHUSD",1738538101857,5.55,2833.8,2833.4,8.92499339]
["bitfinex","ETHUSD",1738538101858,2.02116024,2833.8,2833.7,8.92462339]
["bitfinex","ETHUSD",1738538102063,2.02116024,2833.8,2833.7,14.79080803]
["bitfinex","ETHUSD",1738538102275,0.18941299,2834.6,2834.5,8.73862339]
["bitfinex","ETHUSD",1738538102526,3.99352052,2834.7,2834.6,3.54283]
["bitfinex","ETHUSD",1738538102657,3.99352052,2834.7,2834.6,9.89201464]
["bitfinex","ETHUSD",1738538102861,3.99352052,2834.7,2834.6,8.98549924]
["bitfinex","ETHUSD",1738538103059,3.99352052,2834.7,2834.6,12.89201464]
["bitfinex","ETHUSD",1738538103262,3.99352052,2834.7,2834.6,12.88451464]
["bitfinex","ETHUSD",1738538103813,2.99432495,2834.7,2834.6,16.89201464]
["bitfinex","ETHUSD",1738538104281,0.1512898,2835.2,2835.1,5.72288339]
["bitfinex","ETHUSD",1738538104487,0.1512898,2835.2,2835.1,14.62432418]
["bitfinex","ETHUSD",1738538104658,9.8e-06,2835.2,2835.1,18.80406803]
["bitfinex","ETHUSD",1738538104855,5.55,2835.7,2835.5,8.73738339]
["bitfinex","ETHUSD",1738538105120,5.55,2835.7,2835.5,14.60356803]
["bitfinex","ETHUSD",1738538105334,3.7867,2835.6,2835.5,14.60356803]
["bitfinex","ETHUSD",1738538105463,1e-05,2835.7,2835.6,6.54159]
["bitfinex","ETHUSD",1738538105663,4.55174942,2836.3,2836.2,8.73651339]
["bitfinex","ETHUSD",1738538105923,1.02602942,2836.3,2836.2,15.28569803]
["bitfinex","ETHUSD",1738538106126,5.55000102,2836.9,2836.7,5.72089339]
["bitfinex","ETHUSD",1738538106325,5.55000102,2836.9,2836.7,14.58707803]
["bitfinex","ETHUSD",1738538106674,5.55000102,2836.9,2836.7,18.09957879]
["bitfinex","ETHUSD",1738538107026,6.56e-06,2836.8,2836.7,18.58707803]
["bitfinex","ETHUSD",1738538107227,0.26253758,2836.9,2836.8,7.40627464]
["bitfinex","ETHUSD",1738538107438,0.26253758,2836.9,2836.8,11.41418464]
["bitfinex","ETHUSD",1738538107746,0.26253758,2836.9,2836.8,9.483]
["bitfinex","ETHUSD",1738538107918,0.26253758,2836.9,2836.8,18.05809]
["bitfinex","ETHUSD",1738538108074,0.47560474,2837.3,2837.2,0.015]
["bitfinex","ETHUSD",1738538108273,10.56852391,2837.4,2837.3,7.03514339]
["bitfinex","ETHUSD",1738538108507,0.23470674,2837.8,2837.7,2.39567339]
["bitfinex","ETHUSD",1738538108711,21.46353663,2838.1,2838.0,2.0]
["bitfinex","ETHUSD",1738538108887,16.31955489,2838.1,2838.0,13.6236]
["bitfinex","ETHUSD",1738538109096,11.1,2838.4,2838.3,6.03390339]
["bitfinex","ETHUSD",1738538109288,4.29665967,2838.4,2838.3,12.19047398]
["bitfinex","ETHUSD",1738538109527,5.25000001,2838.6,2838.5,0.39567339]
["bitfinex","ETHUSD",1738538109744,5.55,2839.9,2838.9,2.49567339]
["bitfinex","ETHUSD",1738538110011,14.54399682,2839.2,2839.1,7.01791339]
["bitfinex","ETHUSD",1738538110131,7.06580882,2839.2,2839.1,15.79481251]
["bitfinex","ETHUSD",1738538110475,8.16e-06,2839.3,2839.2,4.61157345]
["bitfinex","ETHUSD",1738538110644,8.16e-06,2839.3,2839.2,9.35367133]
["bitfinex","ETHUSD",1738538110844,15.93167359,2839.6,2839.5,9.01741339]
["bitfinex","ETHUSD",1738538111071,16.17379437,2839.8,2839.7,3.91716339]
["bitfinex","ETHUSD",1738538111241,16.17379437,2839.8,2839.7,8.71716339]
["bitfinex","ETHUSD",1738538111443,5.55,2839.9,2839.8,5.52137]
["bitfinex","ETHUSD",1738538111794,0.210817,2841.2,2841.1,2.0]
["bitfinex","ETHUSD",1738538111934,0.210817,2841.2,2841.1,13.19743339]
["bitfinex","ETHUSD",1738538112137,0.210817,2841.2,2841.1,18.19743339]
["bitfinex","ETHUSD",1738538112375,0.210817,2841.2,2841.1,18.60969874]
["bitfinex","ETHUSD",1738538113186,0.01,2842.4,2841.9,2.14567339]
["bitfinex","ETHUSD",1738538113391,0.01,2842.4,2841.9,6.12670874]
["bitfinex","ETHUSD",1738538113392,10.39628044,2842.0,2841.9,6.12670874]
["bitfinex","ETHUSD",1738538113553,10.39628044,2842.0,2841.9,7.60793874]
["bitfinex","ETHUSD",1738538113754,10.39628044,2842.0,2841.9,10.60793874]
["bitfinex","ETHUSD",1738538113994,10.39628044,2842.0,2841.9,10.14567339]
["bitfinex","ETHUSD",1738538114154,12.01698044,2842.0,2841.6,2.0]
["bitfinex","ETHUSD",1738538114340,0.05,2841.8,2841.4,0.14567339]
["bitfinex","ETHUSD",1738538114687,0.06,2841.8,2841.2,0.14567339]
["bitfinex","ETHUSD",1738538114996,0.05,2841.0,2840.5,2.0]
["bitfinex","ETHUSD",1738538115209,0.05,2840.8,2839.9,2.0]
["bitfinex","ETHUSD",1738538115334,1.6585,2840.7,2839.9,2.0]
["bitfinex","ETHUSD",1738538115533,1.6585,2840.7,2840.4,2.0]
["bitfinex","ETHUSD",1738538115780,1.7185,2840.7,2840.1,2.0]
["bitfinex","ETHUSD",1738538115992,0.05,2840.3,2839.7,2.0]
["bitfinex","ETHUSD",1738538116289,0.05,2839.9,2839.2,2.0]
["bitfinex","ETHUSD",1738538116499,0.05,2839.7,2839.2,2.03521145]
["bitfinex","ETHUSD",1738538116795,0.05,2840.0,2839.5,2.0]
["bitfinex","ETHUSD",1738538116941,0.05,2839.6,2839.3,0.03521294]
["bitfinex","ETHUSD",1738538117349,1.6358,2839.5,2839.2,0.03521157]
["bitfinex","ETHUSD",1738538117515,1.6958,2839.5,2838.8,2.0]
["bitfinex","ETHUSD",1738538117720,0.05,2839.3,2838.8,2.0]
["bitfinex","ETHUSD",1738538117929,1.6458,2839.5,2838.8,2.0]
["bitfinex","ETHUSD",1738538118208,1.6458,2839.5,2839.4,2.0]
["bitfinex","ETHUSD",1738538118391,0.01,2839.5,2839.4,7.88047]
["bitfinex","ETHUSD",1738538118597,0.01,2839.5,2839.4,10.0]
["bitfinex","ETHUSD",1738538118796,0.01,2839.5,2839.4,10.05]
["bitfinex","ETHUSD",1738538118998,1.5115,2840.1,2840.0,2.0]
["bitfinex","ETHUSD",1738538119199,0.01,2840.1,2840.0,4.46704]
["bitfinex","ETHUSD",1738538119354,0.01,2840.1,2840.0,14.481]
["bitfinex","ETHUSD",1738538119557,0.01,2840.1,2840.0,18.00212]
["bitfinex","ETHUSD",1738538119758,0.01,2840.8,2840.7,2.0]
["bitfinex","ETHUSD",1738538120006,0.05,2841.3,2840.4,2.0]
["bitfinex","ETHUSD",1738538120224,1.5579,2841.2,2840.4,2.0]
["bitfinex","ETHUSD",1738538120514,1.6628,2840.7,2839.7,2.0]
["bitfinex","ETHUSD",1738538120728,0.01,2840.6,2839.3,0.481]
["bitfinex","ETHUSD",1738538121018,0.05,2840.1,2839.3,0.481]
["bitfinex","ETHUSD",1738538121220,1.6628,2839.6,2839.3,0.481]
["bitfinex","ETHUSD",1738538121424,1.6628,2839.6,2839.3,2.481]
["bitfinex","ETHUSD",1738538121610,1.6628,2839.6,2839.4,0.03521552]
["bitfinex","ETHUSD",1738538121794,0.01,2840.6,2840.0,2.0]
["bitfinex","ETHUSD",1738538122001,1.5503,2841.1,2840.8,2.0]
["bitfinex","ETHUSD",1738538122325,1.5503,2841.8,2841.0,3.0]
["bitfinex","ETHUSD",1738538122525,1.5503,2841.8,2840.9,7.481]
["bitfinex","ETHUSD",1738538122526,0.05,2841.5,2840.9,0.481]
["bitfinex","ETHUSD",1738538122729,1.6647,2840.9,2840.3,2.481]
["bitfinex","ETHUSD",1738538122935,0.01,2840.8,2840.6,2.0]
["bitfinex","ETHUSD",1738538123136,0.01,2840.9,2840.8,3.05]
["bitfinex","ETHUSD",1738538123273,0.01,2840.9,2840.8,8.05]
["bitfinex","ETHUSD",1738538123475,0.01,2840.9,2840.8,8.0]
["bitfinex","ETHUSD",1738538123674,0.01,2840.9,2840.3,0.531]
["bitfinex","ETHUSD",1738538123675,0.05,2841.0,2840.3,0.481]
["bitfinex","ETHUSD",1738538123934,0.06,2841.3,2840.3,2.481]
["bitfinex","ETHUSD",1738538124094,0.01,2841.3,2840.7,2.0]
["bitfinex","ETHUSD",1738538124430,0.06,2841.3,2840.7,2.0]
["bitfinex","ETHUSD",1738538124636,0.01,2841.3,2840.7,2.0]
["bitfinex","ETHUSD",1738538124776,0.01,2841.3,2840.4,2.03519323]
["bitfinex","ETHUSD",1738538124977,0.06,2841.3,2840.7,2.0]
["bitfinex","ETHUSD",1738538125180,0.01,2841.3,2841.0,2.0]
["bitfinex","ETHUSD",1738538125383,1.5293,2841.3,2840.4,2.0]
["bitfinex","ETHUSD",1738538125703,1.6086,2841.1,2840.1,2.0]
["bitfinex","ETHUSD",1738538125908,0.01,2841.0,2840.4,2.0]
["bitfinex","ETHUSD",1738538126215,1.6086,2841.1,2840.8,2.0]
["bitfinex","ETHUSD",1738538126216,1.6020707,2841.1,2840.8,2.0]
["bitfinex","ETHUSD",1738538126418,10.39628044,2842.0,2841.8,2.0]
["bitfinex","ETHUSD",1738538126616,10.39628044,2842.0,2841.9,5.07561]
["bitfinex","ETHUSD",1738538126816,10.39628044,2842.0,2841.9,5.27091]
["bitfinex","ETHUSD",1738538127374,10.39628044,2842.0,2841.2,1.5426]
["bitfinex","ETHUSD",1738538127375,10.39628044,2842.0,2841.0,0.3576908]
["bitfinex","ETHUSD",1738538127694,10.39628044,2842.0,2841.9,2.0]
["bitfinex","ETHUSD",1738538127913,10.39628044,2842.0,2841.6,2.0]
["bitfinex","ETHUSD",1738538128231,10.39628044,2842.0,2841.9,2.05]
["bitfinex","ETHUSD",1738538128552,10.39628044,2842.0,2841.9,5.0]
["bitfinex","ETHUSD",1738538128753,10.39628044,2842.0,2841.4,2.0]
["bitfinex","ETHUSD",1738538129221,10.39628044,2842.0,2841.3,3.0]
["bitfinex","ETHUSD",1738538129222,1.6556,2841.9,2841.7,2.0]
["bitfinex","ETHUSD",1738538129400,1.6556,2841.9,2841.8,3.0]
["bitfinex","ETHUSD",1738538130420,0.0075,2841.6,2840.8,2.0]
["bitfinex","ETHUSD",1738538130723,1.6556,2841.5,2841.0,4.0]
["bitfinex","ETHUSD",1738538131105,1.6556,2841.5,2841.1,3.0]
["bitfinex","ETHUSD",1738538131355,1.6556,2841.5,2840.8,2.0]
["bitfinex","ETHUSD",1738538131356,1.6556,2841.5,2840.7,2.0]
["bitfinex","ETHUSD",1738538132154,0.19073383,2841.5,2840.7,2.0]
["bitfinex","ETHUSD",1738538132365,0.05,2841.2,2840.3,2.0]
["bitfinex","ETHUSD",1738538132499,0.05,2841.0,2840.4,4.0]
["bitfinex","ETHUSD",1738538132703,0.2575,2840.5,2839.5,2.0]
["bitfinex","ETHUSD",1738538132969,0.2575,2840.5,2839.2,2.0]
["bitfinex","ETHUSD",1738538132970,0.05,2840.1,2839.2,2.0]
["bitfinex","ETHUSD",1738538133105,0.2,2840.0,2839.2,2.0]
["bitfinex","ETHUSD",1738538133316,0.14761639,2839.9,2838.9,2.0]
["bitfinex","ETHUSD",1738538133706,0.14761639,2839.9,2838.6,2.0]
["bitfinex","ETHUSD",1738538133707,0.2075,2839.6,2838.6,2.0]
["bitfinex","ETHUSD",1738538133913,0.2,2839.4,2838.6,2.0]
["bitfinex","ETHUSD",1738538134161,0.08907369,2839.5,2839.1,2.0]
["bitfinex","ETHUSD",1738538134365,0.2,2840.8,2839.8,2.0]
["bitfinex","ETHUSD",1738538134659,0.25,2840.1,2839.0,2.0]
["bitfinex","ETHUSD",1738538134805,0.25,2840.1,2838.6,0.75299995]
["bitfinex","ETHUSD",1738538134806,0.0075,2839.4,2838.6,2.0]
["bitfinex","ETHUSD",1738538134999,1.5976,2839.5,2838.6,2.0]
["bitfinex","ETHUSD",1738538135203,0.2,2839.2,2838.3,2.0]
["bitfinex","ETHUSD",1738538135539,0.2,2839.2,2837.4,1.6345]
["bitfinex","ETHUSD",1738538135540,0.2,2838.7,2837.8,2.0]
["bitfinex","ETHUSD",1738538135744,0.2,2838.1,2837.4,2.0]
["bitfinex","ETHUSD",1738538135902,3.52321,2838.4,2837.6,4.0]
["bitfinex","ETHUSD",1738538135903,0.2,2837.8,2837.6,4.0]
["bitfinex","ETHUSD",1738538136098,0.2,2837.8,2837.1,2.0]
["bitfinex","ETHUSD",1738538136712,0.0075,2837.7,2836.7,2.0]
["bitfinex","ETHUSD",1738538136965,0.2,2836.9,2836.4,2.0]
["bitfinex","ETHUSD",1738538137113,0.2,2836.9,2836.1,0.05]
["bitfinex","ETHUSD",1738538137114,1.638,2836.8,2836.0,2.0]
["bitfinex","ETHUSD",1738538137315,1.638,2836.8,2835.2,1.4088]
["bitfinex","ETHUSD",1738538137316,0.2,2836.6,2835.7,2.0]
["bitfinex","ETHUSD",1738538137599,0.1813,2836.3,2835.7,2.0]
["bitfinex","ETHUSD",1738538137820,1.586,2836.2,2835.3,0.36675218]
["bitfinex","ETHUSD",1738538138048,0.1813,2835.5,2835.3,0.36675218]
["bitfinex","ETHUSD",1738538138373,1.5038,2835.4,2834.3,2.36689491]
["bitfinex","ETHUSD",1738538138508,0.1813,2834.8,2834.3,0.36689491]
["bitfinex","ETHUSD",1738538138715,1.5251,2834.7,2834.0,3.53476815]
["bitfinex","ETHUSD",1738538139115,1.5220287,2834.7,2834.0,3.53476815]
["bitfinex","ETHUSD",1738538139457,1.5220287,2834.7,2834.5,0.0187]
["bitfinex","ETHUSD",1738538139661,0.05,2836.1,2834.7,5.0187]
["bitfinex","ETHUSD",1738538139662,0.1813,2836.1,2834.7,5.0187]
["bitfinex","ETHUSD",1738538139805,0.1813,2836.3,2834.7,2.0687]
["bitfinex","ETHUSD",1738538140038,0.1813,2836.6,2835.3,2.05]
["bitfinex","ETHUSD",1738538140246,0.07880834,2836.2,2836.0,2.0]
["bitfinex","ETHUSD",1738538140557,0.07880834,2836.2,2835.5,0.05]
["bitfinex","ETHUSD",1738538140763,0.1813,2837.9,2836.3,2.0187]
["bitfinex","ETHUSD",1738538140984,0.1813,2838.1,2836.9,2.0]
["bitfinex","ETHUSD",1738538141179,0.06730318,2837.8,2837.3,2.0]
["bitfinex","ETHUSD",1738538141388,0.0648308,2838.0,2837.3,2.0]
["bitfinex","ETHUSD",1738538141682,0.06580105,2837.9,2837.6,2.05]
["bitfinex","ETHUSD",1738538141843,3.62303,2838.5,2836.5,0.3576908]
["bitfinex","ETHUSD",1738538142041,0.0075,2837.5,2835.6,0.0187]
["bitfinex","ETHUSD",1738538142245,0.0075,2837.5,2835.6,4.0187]
["bitfinex","ETHUSD",1738538142246,1.5678,2837.1,2835.6,4.0187]
["bitfinex","ETHUSD",1738538142492,0.0666924,2837.0,2835.8,0.0187]
["bitfinex","ETHUSD",1738538142686,1.6099,2837.6,2836.8,0.0187]
["bitfinex","ETHUSD",1738538143201,1.6099,2837.6,2837.2,0.0187]
["bitfinex","ETHUSD",1738538143347,1.6111,2838.7,2837.4,0.0187]
["bitfinex","ETHUSD",1738538143550,1.6111,2838.7,2837.7,0.0187]
["bitfinex","ETHUSD",1738538143829,0.06707133,2838.6,2837.7,0.0187]
["bitfinex","ETHUSD",1738538143999,1.6111,2838.7,2837.8,0.0187]
["bitfinex","ETHUSD",1738538144201,1.6111,2838.7,2838.3,0.0187]
["bitfinex","ETHUSD",1738538144715,3.62089,2840.2,2838.7,0.0187]
["bitfinex","ETHUSD",1738538144716,1.5306,2839.2,2838.7,0.0187]
["bitfinex","ETHUSD",1738538144862,1.5306,2839.2,2838.9,0.0187]
["bitfinex","ETHUSD",1738538144863,0.06762591,2839.1,2838.9,0.0187]
["bitfinex","ETHUSD",1738538145073,1.5925,2839.8,2839.2,0.0187]
["bitfinex","ETHUSD",1738538145257,1.5925,2839.8,2839.4,3.0187]
["bitfinex","ETHUSD",1738538145461,1.5925,2841.0,2839.9,0.0187]
["bitfinex","ETHUSD",1738538145761,0.0678031,2840.9,2840.2,0.0187]
["bitfinex","ETHUSD",1738538145961,0.0678031,2840.9,2840.6,0.0187]
["bitfinex","ETHUSD",1738538146161,1.5617,2841.5,2840.6,0.0187]
["bitfinex","ETHUSD",1738538146564,0.06829417,2841.4,2840.5,0.0187]
["bitfinex","ETHUSD",1738538146894,0.06829417,2841.4,2840.9,0.0187]
["bitfinex","ETHUSD",1738538147101,0.06829417,2841.4,2841.2,0.0187]
["bitfinex","ETHUSD",1738538147262,10.385738,2842.0,2841.4,3.0]
["bitfinex","ETHUSD",1738538147464,10.385738,2842.0,2841.2,0.0187]
["bitfinex","ETHUSD",1738538147465,0.06939048,2841.9,2841.5,0.0187]
["bitfinex","ETHUSD",1738538147662,0.06939048,2841.9,2841.8,0.0187]
["bitfinex","ETHUSD",1738538147864,0.06939048,2841.9,2841.8,10.09849]
["bitfinex","ETHUSD",1738538148104,10.385738,2842.0,2841.9,6.51877]
["bitfinex","ETHUSD",1738538148410,10.385738,2842.0,2841.9,11.8764608]
["bitfinex","ETHUSD",1738538148611,3.35248737,2842.0,2841.9,11.8764608]
["bitfinex","ETHUSD",1738538148846,1.8695462,2842.1,2842.0,3.55234]
["bitfinex","ETHUSD",1738538148985,1.8695462,2842.1,2842.0,13.9100308]
["bitfinex","ETHUSD",1738538149179,1.5052,2843.6,2843.1,0.0187]
["bitfinex","ETHUSD",1738538149418,1.5052,2843.6,2843.1,2.03359]
["bitfinex","ETHUSD",1738538149614,0.07820833,2843.2,2843.1,0.0187]
["bitfinex","ETHUSD",1738538149818,0.005,2843.2,2842.9,0.0187]
["bitfinex","ETHUSD",1738538150038,0.07820833,2843.2,2842.7,0.0187]
["bitfinex","ETHUSD",1738538150226,0.005,2843.2,2842.9,0.0187]
["bitfinex","ETHUSD",1738538150436,0.07441341,2843.1,2842.9,0.0187]
["bitfinex","ETHUSD",1738538150610,0.07441341,2843.1,2843.0,6.22962]
["bitfinex","ETHUSD",1738538150927,0.005,2843.2,2843.1,5.0187]
["bitfinex","ETHUSD",1738538151224,0.005,2843.2,2843.1,9.3489]
["bitfinex","ETHUSD",1738538151464,0.005,2843.2,2843.1,7.66982]
["bitfinex","ETHUSD",1738538151954,0.005,2843.2,2843.1,11.1871]
["bitfinex","ETHUSD",1738538152548,0.005,2843.2,2843.1,11.2021]
["bitfinex","ETHUSD",1738538152705,0.005,2843.2,2843.1,11.5597908]
["bitfinex","ETHUSD",1738538152905,0.005,2843.2,2843.1,15.5597908]
["bitfinex","ETHUSD",1738538153542,0.27962,2843.3,2843.2,6.53216]
["bitfinex","ETHUSD",1738538153700,4.35009959,2843.7,2843.6,8.55036]
["bitfinex","ETHUSD",1738538153900,4.35009959,2843.7,2843.6,17.9080508]
["bitfinex","ETHUSD",1738538154151,4.35009959,2843.7,2843.6,17.9005508]
["bitfinex","ETHUSD",1738538154358,4.35009959,2843.7,2843.6,7.0187]
["bitfinex","ETHUSD",1738538154518,4.35009959,2843.7,2843.6,12.72034]
["bitfinex","ETHUSD",1738538154721,4.42366881,2843.7,2843.6,16.237]
["bitfinex","ETHUSD",1738538155244,4.35009959,2843.7,2843.6,16.237]
["bitfinex","ETHUSD",1738538155952,4.35009959,2843.7,2843.6,10.73659]
["bitfinex","ETHUSD",1738538156251,4.35009959,2843.7,2843.6,10.06866]
["bitfinex","ETHUSD",1738538156399,4.42366881,2843.7,2843.6,9.57296]
["bitfinex","ETHUSD",1738538156820,4.42366881,2843.7,2843.6,9.12836]
["bitfinex","ETHUSD",1738538157019,4.42366881,2843.7,2843.6,7.0]
["bitfinex","ETHUSD",1738538157264,1.7474017,2843.7,2843.6,7.0]
["bitfinex","ETHUSD",1738538157476,1.82175163,2843.7,2843.2,0.0187]
["bitfinex","ETHUSD",1738538157748,1.82175163,2843.7,2843.4,0.0187]
["bitfinex","ETHUSD",1738538158150,1.82175163,2843.7,2843.3,3.0187]
["bitfinex","ETHUSD",1738538158298,1.7474017,2843.7,2843.3,3.0187]
["bitfinex","ETHUSD",1738538158502,1.7474017,2843.7,2843.5,5.0187]
["bitfinex","ETHUSD",1738538158704,1.7474017,2843.7,2843.6,15.51666]
["bitfinex","ETHUSD",1738538158903,1.7474017,2843.7,2843.6,12.0]
["bitfinex","ETHUSD",1738538159158,1.7474017,2843.7,2843.6,8.0]
["bitfinex","ETHUSD",1738538159319,1.7474017,2843.7,2843.6,11.51666]
["bitfinex","ETHUSD",1738538159855,1.7474017,2843.7,2843.6,8.0]
["bitfinex","ETHUSD",1738538160008,1.7474017,2843.7,2843.6,13.59226]
["bitfinex","ETHUSD",1738538160442,1.7474017,2843.7,2843.6,3.479]
["bitfinex","ETHUSD",1738538160642,1.7474017,2843.7,2843.2,3.405213]
["bitfinex","ETHUSD",1738538160643,1.7474017,2843.7,2843.3,0.0187]
["bitfinex","ETHUSD",1738538160964,1.7474017,2843.7,2843.6,5.04826]
["bitfinex","ETHUSD",1738538161107,0.009006,2844.6,2844.5,8.53425]
["bitfinex","ETHUSD",1738538161478,0.07619439,2844.6,2844.5,10.4977]
["bitfinex","ETHUSD",1738538161772,0.009006,2844.6,2844.5,4.01154]
["bitfinex","ETHUSD",1738538161924,0.009006,2844.6,2844.5,3.05236]
["bitfinex","ETHUSD",1738538162130,0.009006,2844.6,2844.5,10.05236]
["bitfinex","ETHUSD",1738538162621,0.009006,2844.6,2844.5,15.56791]
["bitfinex","ETHUSD",1738538162821,0.009006,2844.6,2844.5,12.05236]
["bitfinex","ETHUSD",1738538163081,0.009006,2844.6,2844.5,10.05236]
["bitfinex","ETHUSD",1738538163223,0.009006,2844.6,2844.5,7.0187]
["bitfinex","ETHUSD",1738538163418,0.009006,2844.6,2844.5,4.0]
["bitfinex","ETHUSD",1738538163674,1.831406,2844.6,2843.2,1.405213]
["bitfinex","ETHUSD",1738538163970,1.831406,2844.6,2844.3,0.0187]
["bitfinex","ETHUSD",1738538163971,0.06315181,2844.5,2844.3,0.0187]
["bitfinex","ETHUSD",1738538164179,0.06315181,2844.5,2844.4,8.69374]
["bitfinex","ETHUSD",1738538164523,0.06315181,2844.5,2844.4,7.17274]
["bitfinex","ETHUSD",1738538164786,0.06315181,2844.5,2844.4,5.0]
["bitfinex","ETHUSD",1738538165085,0.06315181,2844.5,2844.4,14.52317]
["bitfinex","ETHUSD",1738538165246,0.06315181,2844.5,2844.4,9.0]
["bitfinex","ETHUSD",1738538165424,0.06315181,2844.5,2844.4,4.0]
["bitfinex","ETHUSD",1738538165622,0.06315181,2844.5,2844.4,8.1327]
["bitfinex","ETHUSD",1738538165954,0.06315181,2844.5,2844.4,16.22697]
["bitfinex","ETHUSD",1738538166478,5.55,2845.2,2845.1,2.0]
["bitfinex","ETHUSD",1738538166689,5.8180318,2845.2,2845.1,2.0187]
["bitfinex","ETHUSD",1738538166988,5.87454748,2845.2,2845.1,2.0187]
["bitfinex","ETHUSD",1738538167165,7.3720958,2845.2,2845.0,5.0]
["bitfinex","ETHUSD",1738538167324,7.3720958,2845.2,2844.4,4.0]
["bitfinex","ETHUSD",1738538167833,1.5665,2844.6,2844.1,35.0]
["bitfinex","ETHUSD",1738538168268,0.05649761,2844.5,2844.1,35.0]
["bitfinex","ETHUSD",1738538168783,0.05649761,2844.5,2844.2,3.0]
["bitfinex","ETHUSD",1738538169128,1.5665,2844.6,2844.1,35.0]
["bitfinex","ETHUSD",1738538169328,1.5665,2844.6,2843.2,1.405213]
["bitfinex","ETHUSD",1738538169329,1.55596544,2844.6,2843.8,0.0187]
["bitfinex","ETHUSD",1738538169643,1.55596544,2844.6,2843.7,1.404967]
["bitfinex","ETHUSD",1738538169644,0.05649761,2844.5,2843.7,1.404967]
["bitfinex","ETHUSD",1738538170232,0.05649761,2844.5,2844.3,0.0187]
["bitfinex","ETHUSD",1738538170898,0.27885081,2844.7,2844.5,0.0187]
["bitfinex","ETHUSD",1738538171037,0.27885081,2844.7,2843.8,0.4977]
["bitfinex","ETHUSD",1738538171236,0.09977429,2844.6,2843.9,35.0]
["bitfinex","ETHUSD",1738538171437,0.05583043,2844.6,2843.9,35.0]
["bitfinex","ETHUSD",1738538171692,0.05583043,2844.6,2843.2,0.0187]
["bitfinex","ETHUSD",1738538171891,0.05583043,2844.6,2843.9,0.0187]
["bitfinex","ETHUSD",1738538172060,0.05583043,2844.6,2844.0,35.0]
["bitfinex","ETHUSD",1738538172391,1.618,2844.6,2844.0,35.0]
["bitfinex","ETHUSD",1738538172598,1.618,2844.6,2844.5,0.0187]
["bitfinex","ETHUSD",1738538172894,1.618,2844.6,2843.4,1.5011]
["bitfinex","ETHUSD",1738538172895,0.0075,2844.4,2842.9,0.3]
["bitfinex","ETHUSD",1738538173046,0.0075,2843.9,2842.7,0.2]
["bitfinex","ETHUSD",1738538173242,1.618,2844.0,2843.0,0.3]
["bitfinex","ETHUSD",1738538173676,0.0075,2843.7,2842.8,4.2]
["bitfinex","ETHUSD",1738538173879,1.6622,2843.4,2842.5,0.2]
["bitfinex","ETHUSD",1738538174188,0.05273538,2843.3,2842.9,0.1]
["bitfinex","ETHUSD",1738538174396,0.05273538,2843.3,2843.2,0.3]
["bitfinex","ETHUSD",1738538174697,1.6014,2843.9,2843.7,0.3]
["bitfinex","ETHUSD",1738538174843,1.6014,2843.9,2843.3,0.2]
["bitfinex","ETHUSD",1738538175042,1.6014,2843.9,2843.4,35.0]
["bitfinex","ETHUSD",1738538175353,1.6014,2843.9,2843.2,0.2]
["bitfinex","ETHUSD",1738538175555,1.6014,2843.9,2843.4,0.3]
["bitfinex","ETHUSD",1738538175737,1.6014,2843.9,2843.5,0.2]
["bitfinex","ETHUSD",1738538176136,1.6014,2843.9,2843.7,0.3]
["bitfinex","ETHUSD",1738538176389,1.6014,2843.9,2843.5,0.2]
["bitfinex","ETHUSD",1738538176594,1.6014,2843.9,2843.1,0.2]
["bitfinex","ETHUSD",1738538176738,1.5898,2843.7,2842.4,0.1]
["bitfinex","ETHUSD",1738538176943,1.5898,2843.7,2842.6,0.2]
["bitfinex","ETHUSD",1738538177189,0.05253667,2843.6,2842.9,0.3]
["bitfinex","ETHUSD",1738538177402,0.05253667,2843.6,2842.7,35.2]
["bitfinex","ETHUSD",1738538177597,1.5898,2843.7,2842.4,0.1]
["bitfinex","ETHUSD",1738538177598,1.5898,2843.7,2843.2,0.2]
["bitfinex","ETHUSD",1738538177801,1.5898,2843.7,2842.9,0.1]
["bitfinex","ETHUSD",1738538178108,0.05064738,2843.6,2843.0,35.2]
["bitfinex","ETHUSD",1738538178244,1.5898,2843.7,2843.0,35.0]
["bitfinex","ETHUSD",1738538178552,1.5898,2843.7,2843.4,0.2]
["bitfinex","ETHUSD",1738538178990,1.5898,2843.7,2843.6,0.3]
["bitfinex","ETHUSD",1738538179141,1.5146,2845.1,2844.0,0.3]
["bitfinex","ETHUSD",1738538179663,1.5146,2845.1,2844.9,0.2]
["bitfinex","ETHUSD",1738538179986,0.04908443,2845.0,2844.9,0.3]
["bitfinex","ETHUSD",1738538180549,4.78495114,2845.2,2845.1,0.2]
["bitfinex","ETHUSD",1738538180746,4.78495114,2845.2,2844.9,35.0]
["bitfinex","ETHUSD",1738538181904,0.0075,2845.0,2843.7,0.2]
["bitfinex","ETHUSD",1738538182105,1.56,2844.9,2843.8,4.0]
["bitfinex","ETHUSD",1738538182320,1.56,2844.9,2844.2,0.2]
["bitfinex","ETHUSD",1738538182600,1.56,2844.9,2844.8,0.2]
["bitfinex","ETHUSD",1738538182902,1.56,2844.9,2844.6,0.2]
["bitfinex","ETHUSD",1738538183105,1.56,2844.9,2844.8,0.2]
["bitfinex","ETHUSD",1738538183247,1.56,2844.9,2844.3,0.1]
["bitfinex","ETHUSD",1738538183579,1.56,2844.9,2844.2,0.2]
["bitfinex","ETHUSD",1738538183891,1.56,2844.9,2844.8,0.3]
["bitfinex","ETHUSD",1738538184103,4.78495114,2845.2,2845.1,0.3]
["bitfinex","ETHUSD",1738538184398,4.78495114,2845.2,2845.1,0.2]
["bitfinex","ETHUSD",1738538184584,4.78495114,2845.2,2845.1,35.2]
["bitfinex","ETHUSD",1738538184916,4.78495114,2845.2,2845.1,35.0]
["bitfinex","ETHUSD",1738538185116,4.78495114,2845.2,2844.0,0.2]
["bitfinex","ETHUSD",1738538185248,3.51515,2844.9,2843.8,0.3]
["bitfinex","ETHUSD",1738538185606,1.5762,2844.8,2843.9,35.0]
["bitfinex","ETHUSD",1738538185807,1.5762,2844.8,2844.6,0.2]
["bitfinex","ETHUSD",1738538186242,4.78495114,2845.2,2844.6,0.2]
["bitfinex","ETHUSD",1738538186449,4.78495114,2845.2,2845.0,0.1]
["bitfinex","ETHUSD",1738538186702,4.78495114,2845.2,2845.1,35.3]
["bitfinex","ETHUSD",1738538186881,4.78495114,2845.2,2845.1,41.878]
["bitfinex","ETHUSD",1738538187082,4.78495114,2845.2,2845.1,38.3]
["bitfinex","ETHUSD",1738538187599,4.78495114,2845.2,2845.1,42.70021]
["bitfinex","ETHUSD",1738538187805,4.78495114,2845.2,2845.1,40.70021]
["bitfinex","ETHUSD",1738538187955,4.78495114,2845.2,2845.1,46.23002]
["bitfinex","ETHUSD",1738538188151,13.7829,2845.6,2845.5,0.0075]
["bitfinex","ETHUSD",1738538188497,8.9e-07,2845.7,2845.6,8.7752711]
["bitfinex","ETHUSD",1738538188714,5.55,2846.2,2846.1,10.42677]
["bitfinex","ETHUSD",1738538188850,5.55,2846.2,2846.1,15.42677]
["bitfinex","ETHUSD",1738538189044,5.55,2846.5,2846.4,2.0]
["bitfinex","ETHUSD",1738538189304,5.55,2846.7,2846.6,3.62796]
["bitfinex","ETHUSD",1738538189461,2.31802,2846.8,2846.7,2.0]
["bitfinex","ETHUSD",1738538189797,2.31802,2846.8,2846.7,12.75888982]
["bitfinex","ETHUSD",1738538190159,0.65142,2846.8,2846.7,14.21718982]
["bitfinex","ETHUSD",1738538190350,0.05476629,2846.8,2846.7,14.21718982]
["bitfinex","ETHUSD",1738538190556,0.05476629,2846.8,2846.7,14.31718982]
["bitfinex","ETHUSD",1738538190807,0.05476629,2846.8,2846.7,13.9832111]
["bitfinex","ETHUSD",1738538190808,6.29e-06,2846.8,2846.7,13.9832111]
["bitfinex","ETHUSD",1738538190969,6.29e-06,2846.8,2846.7,14.61718982]
["bitfinex","ETHUSD",1738538191149,6.29e-06,2846.8,2846.7,14.31718982]
["bitfinex","ETHUSD",1738538191351,1.5537,2848.0,2846.7,5.80313]
["bitfinex","ETHUSD",1738538191598,6.12069398,2847.2,2846.9,0.1]
["bitfinex","ETHUSD",1738538191906,1.5537,2847.1,2847.0,0.1]
["bitfinex","ETHUSD",1738538192070,1.5537,2847.1,2846.8,0.2]
["bitfinex","ETHUSD",1738538192275,0.03447545,2847.0,2845.6,0.2]
["bitfinex","ETHUSD",1738538192453,3.5132,2846.5,2845.3,0.1]
["bitfinex","ETHUSD",1738538192769,1.6341,2845.9,2844.7,0.1]
["bitfinex","ETHUSD",1738538192970,3.51435,2845.5,2844.7,0.1]
["bitfinex","ETHUSD",1738538193178,1.6341,2845.4,2844.4,0.2]
["bitfinex","ETHUSD",1738538193396,1.6341,2845.4,2844.8,0.1]
["bitfinex","ETHUSD",1738538193707,1.6341,2845.4,2844.8,0.3]
["bitfinex","ETHUSD",1738538193905,3.0,2846.7,2844.8,0.3]
["bitfinex","ETHUSD",1738538193906,1.5084,2847.0,2845.6,0.2]
["bitfinex","ETHUSD",1738538194205,1.5084,2847.0,2846.4,0.1]
["bitfinex","ETHUSD",1738538194355,1.54287545,2847.0,2846.1,0.2]
["bitfinex","ETHUSD",1738538194557,1.5084,2847.0,2846.3,0.1]
["bitfinex","ETHUSD",1738538195254,1.5084,2847.0,2846.2,0.1]
["bitfinex","ETHUSD",1738538195613,3.69829645,2849.1,2849.0,2.3]
["bitfinex","ETHUSD",1738538195750,0.09829645,2849.1,2849.0,6.287]
["bitfinex","ETHUSD",1738538195950,5.28291542,2849.2,2849.1,6.3424698]
["bitfinex","ETHUSD",1738538196254,5.28291542,2849.2,2849.1,10.71971156]
["bitfinex","ETHUSD",1738538196503,5.28291542,2849.2,2849.1,1.28042332]
["bitfinex","ETHUSD",1738538196684,5.28291542,2849.2,2849.1,3.93681332]
["bitfinex","ETHUSD",1738538196685,5.31779131,2849.2,2849.1,3.93681332]
["bitfinex","ETHUSD",1738538196863,5.26779131,2849.2,2849.0,0.3]
["bitfinex","ETHUSD",1738538197067,0.52677913,2849.1,2847.6,2.0]
["bitfinex","ETHUSD",1738538197292,1.55257545,2849.1,2847.6,2.0]
["bitfinex","ETHUSD",1738538197630,0.03485633,2849.0,2847.6,3.0]
["bitfinex","ETHUSD",1738538197796,1.65437545,2848.9,2846.9,2.0]
["bitfinex","ETHUSD",1738538198111,1.65437545,2848.9,2847.3,2.0]
["bitfinex","ETHUSD",1738538198322,0.03483676,2848.8,2847.6,2.0]
["bitfinex","ETHUSD",1738538198811,0.03483676,2848.8,2847.4,3.51197]
["bitfinex","ETHUSD",1738538198812,0.03447545,2848.8,2847.0,3.51246]
["bitfinex","ETHUSD",1738538199115,0.0075,2848.5,2846.7,2.477]
["bitfinex","ETHUSD",1738538199314,1.5728,2848.6,2847.2,3.0]
["bitfinex","ETHUSD",1738538199460,0.03479762,2848.4,2847.6,3.51167]
["bitfinex","ETHUSD",1738538199661,0.03480741,2848.5,2847.5,2.0]
["bitfinex","ETHUSD",1738538200024,0.03480741,2848.5,2846.2,3.51338]
["bitfinex","ETHUSD",1738538200025,0.03179762,2848.4,2846.8,2.0]
["bitfinex","ETHUSD",1738538200179,0.03447545,2848.3,2846.4,2.0]
["bitfinex","ETHUSD",1738538200358,1.5839,2848.2,2846.7,2.0]
["bitfinex","ETHUSD",1738538200583,0.015,2848.0,2846.2,3.0]
["bitfinex","ETHUSD",1738538200786,1.6496,2847.2,2845.9,3.56653947]
["bitfinex","ETHUSD",1738538201089,6.87289876,2846.9,2845.9,3.56653947]
["bitfinex","ETHUSD",1738538201331,0.0075,2846.6,2845.9,3.56653947]
["bitfinex","ETHUSD",1738538201506,1.6496,2846.7,2845.9,3.56653947]
["bitfinex","ETHUSD",1738538201507,0.03450443,2846.5,2845.9,3.56653947]
["bitfinex","ETHUSD",1738538201684,1.6496,2846.7,2845.9,3.56653947]
["bitfinex","ETHUSD",1738538201884,0.03583151,2846.6,2845.9,3.56653947]
["bitfinex","ETHUSD",1738538202080,1.5709,2846.5,2845.9,1.89993947]
["bitfinex","ETHUSD",1738538202337,0.07028736,2846.4,2845.9,1.89993947]
["bitfinex","ETHUSD",1738538202693,1.5723,2846.1,2844.1,2.0]
["bitfinex","ETHUSD",1738538202905,0.07028736,2846.4,2843.9,4.18969567]
["bitfinex","ETHUSD",1738538202906,0.015,2845.6,2843.9,4.18969567]
["bitfinex","ETHUSD",1738538203110,1.5723,2845.0,2843.9,4.18969567]
["bitfinex","ETHUSD",1738538203326,0.03566484,2844.9,2844.0,3.0]
["bitfinex","ETHUSD",1738538203706,0.03566484,2844.9,2843.2,2.0]
["bitfinex","ETHUSD",1738538203888,0.0075,2844.6,2843.1,3.6178715]
["bitfinex","ETHUSD",1738538204123,3.5158,2844.3,2843.1,3.6178715]
["bitfinex","ETHUSD",1738538204337,1.6387,2844.1,2843.1,3.6178715]
["bitfinex","ETHUSD",1738538204670,1.6387,2843.3,2843.1,1.9512715]
["bitfinex","ETHUSD",1738538204845,3.5173,2843.1,2842.8,4.18969567]
["bitfinex","ETHUSD",1738538205149,0.03434483,2843.0,2841.3,2.0]
["bitfinex","ETHUSD",1738538205478,0.03434483,2843.0,2841.7,2.0]
["bitfinex","ETHUSD",1738538205650,0.034335,2843.0,2842.4,3.0]
["bitfinex","ETHUSD",1738538205965,1.6596,2844.0,2842.9,2.0]
["bitfinex","ETHUSD",1738538206120,1.6596,2844.0,2842.3,1.6304]
["bitfinex","ETHUSD",1738538206121,1.6596,2845.4,2843.3,2.0]
["bitfinex","ETHUSD",1738538206303,0.03447545,2845.3,2843.3,2.0]
["bitfinex","ETHUSD",1738538206648,1.6596,2845.4,2844.0,2.0]
["bitfinex","ETHUSD",1738538206857,0.03447545,2845.3,2843.5,2.0]
["bitfinex","ETHUSD",1738538206998,1.6596,2845.4,2843.6,0.03515388]
["bitfinex","ETHUSD",1738538207399,1.6596,2845.4,2844.0,5.0]
["bitfinex","ETHUSD",1738538207594,1.6596,2845.4,2844.1,0.03515135]
["bitfinex","ETHUSD",1738538208196,1.6596,2845.4,2844.1,3.03515135]
["bitfinex","ETHUSD",1738538208447,1.6596,2845.4,2844.4,2.0]
["bitfinex","ETHUSD",1738538208757,0.1,2847.3,2844.4,2.0]
["bitfinex","ETHUSD",1738538208758,1.6465,2846.3,2845.1,2.0]
["bitfinex","ETHUSD",1738538208959,0.03315519,2845.3,2845.2,0.03513632]
["bitfinex","ETHUSD",1738538209121,1.6465,2846.3,2845.4,2.0]
["bitfinex","ETHUSD",1738538209318,1.6465,2847.3,2846.1,3.51356]
["bitfinex","ETHUSD",1738538209639,0.03339212,2847.2,2845.9,2.0]
["bitfinex","ETHUSD",1738538209817,0.03339212,2847.2,2846.2,2.0]
["bitfinex","ETHUSD",1738538210155,0.03339212,2847.2,2845.0,3.93291047]
["bitfinex","ETHUSD",1738538210156,0.03338232,2847.1,2845.5,2.0]
["bitfinex","ETHUSD",1738538210356,1.6465,2847.3,2845.9,2.0]
["bitfinex","ETHUSD",1738538210558,0.03339212,2847.2,2845.2,2.0]
["bitfinex","ETHUSD",1738538210861,2.05907928,2847.3,2846.0,2.0]
["bitfinex","ETHUSD",1738538210862,1.6465,2847.3,2846.0,2.0]
["bitfinex","ETHUSD",1738538211016,1.6465,2847.3,2846.1,0.03512684]
["bitfinex","ETHUSD",1738538211366,1.6465,2847.3,2846.0,2.0]
["bitfinex","ETHUSD",1738538211711,0.03329425,2847.2,2845.6,2.0]
["bitfinex","ETHUSD",1738538211914,0.55247368,2847.2,2845.6,2.0]
["bitfinex","ETHUSD",1738538212146,0.03447545,2847.1,2844.9,1.513]
["bitfinex","ETHUSD",1738538212467,0.0075,2846.8,2844.5,2.0]
["bitfinex","ETHUSD",1738538212762,1.5149,2846.6,2844.6,0.03514283]
["bitfinex","ETHUSD",1738538212960,0.03447545,2846.5,2844.4,2.0]
["bitfinex","ETHUSD",1738538213103,0.03447545,2846.5,2844.8,2.0]
["bitfinex","ETHUSD",1738538213104,0.03348539,2846.5,2844.8,2.0]
["bitfinex","ETHUSD",1738538213302,0.03348539,2846.5,2844.9,0.03514185]
["bitfinex","ETHUSD",1738538213771,0.015,2846.4,2844.5,2.0]
["bitfinex","ETHUSD",1738538213980,1.5149,2845.7,2843.7,3.5448]
["bitfinex","ETHUSD",1738538214278,3.54867545,2845.6,2843.7,2.0]
["bitfinex","ETHUSD",1738538214406,0.0075,2845.5,2843.2,1.57995475]
["bitfinex","ETHUSD",1738538214610,3.51493,2845.0,2843.1,2.0]
["bitfinex","ETHUSD",1738538214806,1.548,2845.2,2843.4,2.0]
["bitfinex","ETHUSD",1738538215108,1.548,2845.2,2843.5,0.03515956]
["bitfinex","ETHUSD",1738538215365,0.03334814,2845.1,2843.5,0.03515956]
["bitfinex","ETHUSD",1738538215737,0.03334814,2845.1,2843.9,3.5288]
["bitfinex","ETHUSD",1738538215944,1.5872,2845.9,2844.9,2.0]
["bitfinex","ETHUSD",1738538216120,1.5872,2845.9,2844.4,3.0]
["bitfinex","ETHUSD",1738538216121,1.5872,2845.9,2844.8,2.0]
["bitfinex","ETHUSD",1738538216467,1.5872,2845.9,2844.9,0.03514136]
["bitfinex","ETHUSD",1738538216629,1.5872,2845.9,2844.9,3.03514136]
["bitfinex","ETHUSD",1738538216972,1.6255,2847.1,2845.0,0.03514064]
["bitfinex","ETHUSD",1738538217277,1.6255,2845.4,2843.3,3.5489]
["bitfinex","ETHUSD",1738538217562,1.6255,2844.5,2842.5,3.5489]
["bitfinex","ETHUSD",1738538217769,1.6255,2844.5,2842.9,2.0]
["bitfinex","ETHUSD",1738538217918,1.6255,2844.5,2843.0,0.0351657]
["bitfinex","ETHUSD",1738538218119,0.03447545,2844.4,2842.9,2.0]
["bitfinex","ETHUSD",1738538218315,3.51593,2844.2,2842.5,1.5489]
["bitfinex","ETHUSD",1738538218575,3.51667,2843.6,2841.8,1.6238]
["bitfinex","ETHUSD",1738538218719,1.559,2844.0,2841.5,0.18306133]
["bitfinex","ETHUSD",1738538218720,3.55126545,2843.5,2841.5,0.18306133]
["bitfinex","ETHUSD",1738538218922,3.51739,2843.1,2841.5,0.18306133]
["bitfinex","ETHUSD",1738538219155,0.03447545,2843.2,2841.5,0.0351851]
["bitfinex","ETHUSD",1738538219381,0.03447545,2843.0,2841.4,1.405724]
["bitfinex","ETHUSD",1738538219702,1.559,2843.4,2841.6,2.0]
["bitfinex","ETHUSD",1738538219876,3.5153,2844.8,2842.6,5.0]
["bitfinex","ETHUSD",1738538220185,1.5066,2843.9,2842.3,3.51826]
["bitfinex","ETHUSD",1738538220387,1.5066,2843.9,2842.2,2.0]
["bitfinex","ETHUSD",1738538220600,1.5066,2843.9,2842.3,0.03517283]
["bitfinex","ETHUSD",1738538220890,1.5066,2845.3,2843.4,2.0]
["bitfinex","ETHUSD",1738538221194,1.5066,2844.5,2842.2,3.5964]
["bitfinex","ETHUSD",1738538221485,0.015,2843.6,2841.6,1.5964]
["bitfinex","ETHUSD",1738538221691,0.04947545,2843.6,2841.3,0.18321773]
["bitfinex","ETHUSD",1738538221992,1.5066,2842.5,2841.0,7.80671251]
["bitfinex","ETHUSD",1738538222193,0.03447545,2842.4,2841.0,7.80671251]
["bitfinex","ETHUSD",1738538222397,3.51827,2842.3,2840.9,1.406268]
["bitfinex","ETHUSD",1738538222560,3.51885,2841.9,2840.9,1.406268]
["bitfinex","ETHUSD",1738538222737,3.51932,2841.5,2839.5,2.0]
["bitfinex","ETHUSD",1738538222936,3.51932,2841.5,2839.3,1.5964]
["bitfinex","ETHUSD",1738538222937,0.0075,2841.1,2839.8,1.406795]
["bitfinex","ETHUSD",1738538223187,0.03447545,2841.1,2839.3,0.18329237]
["bitfinex","ETHUSD",1738538223358,0.03447545,2841.1,2838.9,0.1519398]
["bitfinex","ETHUSD",1738538223359,3.52154,2839.7,2838.9,0.1519398]
["bitfinex","ETHUSD",1738538223698,0.03447545,2839.6,2838.9,0.1519398]
["bitfinex","ETHUSD",1738538224104,3.52212,2839.2,2838.9,0.1519398]
["bitfinex","ETHUSD",1738538224246,3.52273,2838.7,2837.6,1.407875]
["bitfinex","ETHUSD",1738538224466,0.03447545,2838.8,2837.0,1.5355]
["bitfinex","ETHUSD",1738538224706,0.03447545,2838.8,2837.1,1.408064]
["bitfinex","ETHUSD",1738538224907,0.03447545,2838.9,2837.1,1.408064]
["bitfinex","ETHUSD",1738538225115,1.5405,2839.7,2838.7,3.0]
["bitfinex","ETHUSD",1738538225770,1.5405,2839.7,2838.8,0.03522275]
["bitfinex","ETHUSD",1738538225964,1.5405,2839.7,2838.6,3.6181971]
["bitfinex","ETHUSD",1738538225965,3.52162,2839.6,2838.6,3.6181971]
["bitfinex","ETHUSD",1738538226317,1.5377,2838.8,2838.5,0.0223506]
["bitfinex","ETHUSD",1738538226473,0.03447545,2838.7,2836.3,0.36657339]
["bitfinex","ETHUSD",1738538226669,0.03447545,2838.7,2836.1,3.30725829]
["bitfinex","ETHUSD",1738538226670,3.52379,2837.9,2836.1,3.30725829]
["bitfinex","ETHUSD",1738538226952,0.03447545,2837.8,2837.4,1.40797]
["bitfinex","ETHUSD",1738538227089,3.52304,2838.5,2837.4,1.40797]
["bitfinex","ETHUSD",1738538227289,0.03447545,2838.4,2836.4,0.18357063]
["bitfinex","ETHUSD",1738538227670,0.03447545,2838.4,2836.5,0.03524454]
["bitfinex","ETHUSD",1738538227920,3.5241,2837.6,2836.4,0.18357063]
["bitfinex","ETHUSD",1738538228077,0.03447545,2837.5,2836.1,3.30725829]
["bitfinex","ETHUSD",1738538228273,0.03447545,2837.6,2836.1,3.30725829]
["bitfinex","ETHUSD",1738538228620,1.5377,2838.3,2836.7,3.52511]
["bitfinex","ETHUSD",1738538228916,1.5377,2838.3,2836.8,1.5309]
["bitfinex","ETHUSD",1738538229120,1.5377,2838.3,2837.0,2.0]
["bitfinex","ETHUSD",1738538229265,1.5377,2838.9,2837.0,2.0]
["bitfinex","ETHUSD",1738538229467,1.5377,2838.9,2837.6,2.0]
["bitfinex","ETHUSD",1738538229724,0.03447545,2838.8,2836.5,2.0]
["bitfinex","ETHUSD",1738538229867,0.03447545,2838.8,2836.2,3.5309]
["bitfinex","ETHUSD",1738538230067,3.52291,2838.6,2836.3,0.0075]
["bitfinex","ETHUSD",1738538230299,0.03447545,2838.5,2836.6,0.015]
["bitfinex","ETHUSD",1738538230623,0.015,2838.8,2836.6,0.03524206]
["bitfinex","ETHUSD",1738538230839,3.52324,2838.3,2836.2,3.5309]
["bitfinex","ETHUSD",1738538230983,3.55787545,2838.2,2836.2,1.5309]
["bitfinex","ETHUSD",1738538231183,3.55785545,2838.2,2836.2,1.5309]
["bitfinex","ETHUSD",1738538231384,0.03447545,2838.2,2836.2,1.5309]
["bitfinex","ETHUSD",1738538231683,1.5377,2838.5,2836.4,2.0]
["bitfinex","ETHUSD",1738538231881,1.5377,2838.5,2836.2,2.9395]
["bitfinex","ETHUSD",1738538231882,0.03447545,2838.4,2836.2,2.9395]
["bitfinex","ETHUSD",1738538232083,3.52374,2837.9,2836.2,2.9395]
["bitfinex","ETHUSD",1738538232332,0.03447545,2837.8,2836.2,1.5309]
["bitfinex","ETHUSD",1738538232645,1.5377,2836.5,2835.6,0.1527098]
["bitfinex","ETHUSD",1738538232845,0.03447545,2836.4,2835.6,0.1527098]
["bitfinex","ETHUSD",1738538233184,1.5377,2836.5,2835.6,0.1527098]
["bitfinex","ETHUSD",1738538233386,0.03447545,2836.4,2835.6,0.1527098]
["bitfinex","ETHUSD",1738538233734,1.5377,2836.5,2835.6,0.1527098]
["bitfinex","ETHUSD",1738538234039,0.03447545,2837.4,2835.7,0.015]
["bitfinex","ETHUSD",1738538234183,1.5377,2837.9,2836.1,6.54085]
["bitfinex","ETHUSD",1738538234379,1.5377,2837.9,2836.2,6.52583]
["bitfinex","ETHUSD",1738538234619,1.5377,2837.9,2836.6,3.0]
["bitfinex","ETHUSD",1738538234783,1.5377,2837.9,2836.4,2.0]
["bitfinex","ETHUSD",1738538234986,0.03447545,2837.8,2836.3,2.0]
["bitfinex","ETHUSD",1738538235231,1.5377,2837.9,2836.5,3.0]
["bitfinex","ETHUSD",1738538235386,0.03447545,2837.8,2835.9,5.52611]
["bitfinex","ETHUSD",1738538235588,0.03447545,2837.8,2835.7,2.0]
["bitfinex","ETHUSD",1738538235804,1.5377,2837.9,2835.8,0.03525541]
["bitfinex","ETHUSD",1738538236101,1.5377,2837.9,2835.9,2.0]
["bitfinex","ETHUSD",1738538236102,0.03447545,2837.8,2835.9,2.0]
["bitfinex","ETHUSD",1738538236305,1.5377,2837.9,2835.9,5.03525521]
["bitfinex","ETHUSD",1738538236642,0.03447545,2837.8,2835.6,3.6792798]
["bitfinex","ETHUSD",1738538236846,1.5872,2837.6,2835.6,0.1527098]
["bitfinex","ETHUSD",1738538237046,0.03447545,2837.5,2835.6,0.1527098]
["bitfinex","ETHUSD",1738538237212,3.52524,2836.7,2835.6,0.1527098]
["bitfinex","ETHUSD",1738538237414,0.03447545,2836.6,2835.6,0.1527098]
["bitfinex","ETHUSD",1738538237988,3.52573,2836.3,2835.6,0.1527098]
["bitfinex","ETHUSD",1738538238287,1.6271,2836.0,2835.6,0.1527098]
["bitfinex","ETHUSD",1738538238752,1.5289,2838.0,2835.9,3.0]
["bitfinex","ETHUSD",1738538239052,1.5289,2838.0,2836.0,3.0]
["bitfinex","ETHUSD",1738538239202,1.5289,2838.0,2836.0,6.56122294]
["bitfinex","ETHUSD",1738538239548,1.5289,2838.0,2835.6,1.5616438]
["bitfinex","ETHUSD",1738538239549,1.5289,2837.4,2835.6,0.1527098]
["bitfinex","ETHUSD",1738538239937,1.5289,2837.4,2835.7,0.03525922]
["bitfinex","ETHUSD",1738538240255,1.5289,2837.4,2835.6,1.59705473]
["bitfinex","ETHUSD",1738538240416,1.5289,2837.4,2835.9,3.52611]
["bitfinex","ETHUSD",1738538240618,1.5289,2837.4,2836.1,3.0]
["bitfinex","ETHUSD",1738538240815,0.2,2839.2,2835.9,3.0]
["bitfinex","ETHUSD",1738538240816,1.6448,2838.1,2837.1,3.52461]
["bitfinex","ETHUSD",1738538240999,1.6448,2838.8,2837.3,0.015]
["bitfinex","ETHUSD",1738538241226,1.6448,2838.8,2836.9,1.6076]
["bitfinex","ETHUSD",1738538241227,0.03447545,2838.7,2837.0,2.0]
["bitfinex","ETHUSD",1738538241549,1.5607,2840.0,2837.7,2.0]
["bitfinex","ETHUSD",1738538241754,1.5607,2840.5,2838.5,1.6591]
["bitfinex","ETHUSD",1738538242080,3.519,2841.8,2839.6,1.6591]
["bitfinex","ETHUSD",1738538242215,0.38637545,2841.7,2839.7,3.0]
["bitfinex","ETHUSD",1738538242416,3.51977,2841.1,2839.6,1.6591]
["bitfinex","ETHUSD",1738538242749,0.38637545,2841.7,2839.6,1.6591]
["bitfinex","ETHUSD",1738538242750,1.6621,2840.9,2839.6,1.6591]
["bitfinex","ETHUSD",1738538242953,0.03447545,2840.8,2839.6,1.6591]
["bitfinex","ETHUSD",1738538243263,1.6621,2840.9,2839.1,3.0]
["bitfinex","ETHUSD",1738538243432,0.03447545,2840.8,2839.2,0.015]
["bitfinex","ETHUSD",1738538243635,1.6621,2840.9,2839.2,0.015]
["bitfinex","ETHUSD",1738538243636,1.6621,2840.9,2839.4,3.0]
["bitfinex","ETHUSD",1738538243837,0.03447545,2840.8,2838.9,1.5128]
["bitfinex","ETHUSD",1738538244150,1.6621,2840.9,2839.6,2.0]
["bitfinex","ETHUSD",1738538244312,0.03447545,2840.8,2839.0,2.0]
["bitfinex","ETHUSD",1738538244512,0.03447545,2840.8,2839.9,2.0]
["bitfinex","ETHUSD",1738538244751,1.6373,2841.6,2840.4,3.0]
["bitfinex","ETHUSD",1738538244914,3.51779,2842.7,2840.4,3.52063]
["bitfinex","ETHUSD",1738538245114,0.351779,2842.6,2840.5,3.0]
["bitfinex","ETHUSD",1738538245335,0.351779,2842.6,2840.1,1.6106]
["bitfinex","ETHUSD",1738538245336,3.51822,2842.4,2840.1,1.6106]
["bitfinex","ETHUSD",1738538245658,3.5047,2843.8,2840.8,6.52006]
["bitfinex","ETHUSD",1738538245916,1.0,2843.9,2841.4,1.5682]
["bitfinex","ETHUSD",1738538246078,4.51632,2843.9,2841.4,1.5682]
["bitfinex","ETHUSD",1738538246281,0.015,2843.7,2841.4,1.5682]
["bitfinex","ETHUSD",1738538246576,1.0,2843.9,2842.1,3.0]
["bitfinex","ETHUSD",1738538246759,1.0,2843.9,2842.1,0.0075]
["bitfinex","ETHUSD",1738538246925,1.0,2843.9,2842.9,3.51751]
["bitfinex","ETHUSD",1738538247127,1.0,2843.9,2843.0,0.03517067]
["bitfinex","ETHUSD",1738538247377,1.0,2843.9,2842.8,0.03516715]
["bitfinex","ETHUSD",1738538247675,1.0,2843.9,2842.8,3.51759]
["bitfinex","ETHUSD",1738538247829,1.0,2843.9,2842.7,1.5397]
["bitfinex","ETHUSD",1738538248388,1.0,2843.9,2842.8,3.0075]
["bitfinex","ETHUSD",1738538248527,1.0,2843.9,2842.1,1.603]
["bitfinex","ETHUSD",1738538248735,3.5168,2843.5,2841.5,1.603]
["bitfinex","ETHUSD",1738538248926,1.86828,2843.4,2841.5,1.603]
["bitfinex","ETHUSD",1738538249275,3.51704,2843.3,2841.5,1.603]
["bitfinex","ETHUSD",1738538249426,1.5166,2843.4,2841.5,1.603]
["bitfinex","ETHUSD",1738538249628,1.5166,2843.4,2840.8,1.603]
["bitfinex","ETHUSD",1738538250074,3.51804,2842.5,2840.8,1.603]
["bitfinex","ETHUSD",1738538250390,0.0075,2842.5,2840.8,1.603]
["bitfinex","ETHUSD",1738538250520,0.0075,2842.5,2838.8,0.1]
["bitfinex","ETHUSD",1738538250521,3.51888,2841.9,2840.1,1.603]
["bitfinex","ETHUSD",1738538250721,4.5166,2842.6,2840.1,1.603]
["bitfinex","ETHUSD",1738538250722,1.6248,2841.7,2840.1,1.603]
["bitfinex","ETHUSD",1738538250988,3.53434,2841.5,2839.5,1.5185]
["bitfinex","ETHUSD",1738538251128,1.6248,2841.1,2838.8,1.5185]
["bitfinex","ETHUSD",1738538251665,5.14456,2841.1,2838.9,0.03521847]
["bitfinex","ETHUSD",1738538251827,1.6248,2841.1,2839.0,2.0]
["bitfinex","ETHUSD",1738538252028,1.6248,2841.1,2839.7,3.53643]
["bitfinex","ETHUSD",1738538252226,1.522,2842.1,2840.2,3.52835]
["bitfinex","ETHUSD",1738538252471,1.522,2842.1,2840.2,3.0075]
["bitfinex","ETHUSD",1738538252676,1.522,2842.1,2840.2,0.04270052]
["bitfinex","ETHUSD",1738538253024,1.522,2842.1,2840.2,0.0075]
["bitfinex","ETHUSD",1738538253526,1.522,2841.1,2839.2,1.591]
["bitfinex","ETHUSD",1738538253691,3.52045,2840.6,2838.7,1.591]
["bitfinex","ETHUSD",1738538253853,1.522,2840.9,2838.7,1.591]
["bitfinex","ETHUSD",1738538254056,1.53,2839.8,2838.2,1.5665]
["bitfinex","ETHUSD",1738538254385,1.53,2838.6,2837.0,3.5665]
["bitfinex","ETHUSD",1738538254585,1.53,2838.6,2837.0,1.5665]
["bitfinex","ETHUSD",1738538254790,5.05297,2838.6,2836.7,2.0]
["bitfinex","ETHUSD",1738538254941,2.035277,2838.6,2836.5,1.6279]
["bitfinex","ETHUSD",1738538255141,3.52298,2838.5,2836.5,1.6279]
["bitfinex","ETHUSD",1738538255341,0.015,2838.5,2836.5,1.6279]
["bitfinex","ETHUSD",1738538255566,3.52325,2838.3,2836.5,1.6279]
["bitfinex","ETHUSD",1738538255776,1.53,2838.6,2836.7,3.52521]
["bitfinex","ETHUSD",1738538255985,1.53,2838.6,2836.8,0.03524254]
["bitfinex","ETHUSD",1738538256190,3.52243,2839.0,2836.8,0.03524254]
["bitfinex","ETHUSD",1738538256358,0.69203429,2838.9,2836.7,2.0]
["bitfinex","ETHUSD",1738538256555,3.5224,2839.0,2836.8,3.03524233]
["bitfinex","ETHUSD",1738538256875,0.0075,2838.7,2836.5,1.6279]
["bitfinex","ETHUSD",1738538257197,0.0075,2838.7,2836.0,0.36641184]
["bitfinex","ETHUSD",1738538257198,3.5239,2837.8,2836.0,1.90531184]
["bitfinex","ETHUSD",1738538257403,0.0075,2838.1,2836.1,0.03525526]
["bitfinex","ETHUSD",1738538257581,6.5229,2838.6,2836.0,3.90531184]
["bitfinex","ETHUSD",1738538257889,0.015,2837.5,2836.0,1.90531184]
["bitfinex","ETHUSD",1738538258103,6.87289876,2838.7,2836.0,1.90531184]
["bitfinex","ETHUSD",1738538258317,3.5228,2838.7,2836.1,2.0352548]
["bitfinex","ETHUSD",1738538258441,6.87289876,2839.9,2836.8,3.52509]
["bitfinex","ETHUSD",1738538258644,6.87289876,2839.9,2837.0,3.52483]
["bitfinex","ETHUSD",1738538258841,6.87289876,2840.5,2837.8,1.5308]
["bitfinex","ETHUSD",1738538259086,3.52006,2840.9,2838.5,3.0]
["bitfinex","ETHUSD",1738538259283,3.52077,2840.3,2838.4,0.015]
["bitfinex","ETHUSD",1738538259486,3.52083,2840.3,2838.2,2.0]
["bitfinex","ETHUSD",1738538259794,3.52179,2839.5,2837.8,1.5308]
["bitfinex","ETHUSD",1738538259956,0.015,2839.3,2837.8,1.5308]
["bitfinex","ETHUSD",1738538260139,1.905779,2839.4,2837.8,1.5308]
["bitfinex","ETHUSD",1738538260496,5.07553,2839.4,2837.8,1.5308]
["bitfinex","ETHUSD",1738538260635,1.5536,2839.4,2837.9,0.015]
["bitfinex","ETHUSD",1738538260840,1.5536,2840.0,2837.8,1.5308]
["bitfinex","ETHUSD",1738538261040,3.52189,2839.4,2837.8,1.5308]
["bitfinex","ETHUSD",1738538261245,0.015,2839.0,2837.3,1.5308]
["bitfinex","ETHUSD",1738538261505,1.5536,2839.1,2837.3,1.5308]
["bitfinex","ETHUSD",1738538261710,1.5536,2839.1,2837.4,3.015]
["bitfinex","ETHUSD",1738538261911,1.5536,2839.1,2837.3,1.5308]
["bitfinex","ETHUSD",1738538262252,3.52313,2838.4,2836.6,1.5308]
["bitfinex","ETHUSD",1738538262467,0.015,2838.2,2836.6,1.5308]
["bitfinex","ETHUSD",1738538262664,3.53836,2838.2,2836.6,1.5308]
["bitfinex","ETHUSD",1738538262893,0.352313,2838.3,2836.6,1.5308]
["bitfinex","ETHUSD",1738538263100,3.52205,2839.3,2836.6,1.5308]
["bitfinex","ETHUSD",1738538263101,5.07519,2839.7,2837.4,0.0075]
["bitfinex","ETHUSD",1738538263436,1.5536,2839.7,2837.5,1.5308]
["bitfinex","ETHUSD",1738538263562,1.5536,2839.7,2837.9,3.0]
["bitfinex","ETHUSD",1738538263764,3.52189,2839.4,2837.5,1.5308]
["bitfinex","ETHUSD",1738538264011,0.0075,2839.3,2837.5,1.5308]
["bitfinex","ETHUSD",1738538264194,1.6378,2838.6,2837.5,1.5308]
["bitfinex","ETHUSD",1738538264368,1.6378,2838.6,2837.0,1.6539]
["bitfinex","ETHUSD",1738538264722,1.6378,2838.6,2837.1,3.0]
["bitfinex","ETHUSD",1738538264922,1.6378,2838.6,2837.0,1.6539]
["bitfinex","ETHUSD",1738538265081,3.52236,2839.0,2837.0,1.6539]
["bitfinex","ETHUSD",1738538265283,1.5003,2838.4,2835.6,3.5617958]
["bitfinex","ETHUSD",1738538265483,3.52242,2839.0,2836.1,1.6539]
["bitfinex","ETHUSD",1738538265688,3.52323,2838.3,2836.2,0.0075]
["bitfinex","ETHUSD",1738538266022,3.52306,2838.5,2836.1,1.6539]
["bitfinex","ETHUSD",1738538266231,3.52349,2838.1,2836.1,1.6539]
["bitfinex","ETHUSD",1738538266384,3.52316,2838.4,2836.1,1.6539]
["bitfinex","ETHUSD",1738538266588,0.352242,2838.9,2836.3,1.6639]
["bitfinex","ETHUSD",1738538266783,3.52152,2839.7,2836.3,1.6639]
["bitfinex","ETHUSD",1738538266964,3.52276,2838.7,2836.6,3.0]
["bitfinex","ETHUSD",1738538267202,3.52362,2838.0,2836.3,1.6639]
["bitfinex","ETHUSD",1738538267385,3.0,2838.2,2836.3,1.6639]
["bitfinex","ETHUSD",1738538267589,3.52338,2838.2,2836.3,1.6639]
["bitfinex","ETHUSD",1738538267910,0.352338,2838.1,2836.3,4.6639]
["bitfinex","ETHUSD",1738538268238,0.0075,2838.4,2836.3,1.6639]
["bitfinex","ETHUSD",1738538268407,3.52075,2840.3,2837.4,1.5509]
["bitfinex","ETHUSD",1738538268566,1.5788,2840.3,2838.2,3.0]
["bitfinex","ETHUSD",1738538268766,1.5788,2840.3,2838.8,1.5509]
["bitfinex","ETHUSD",1738538269104,1.5788,2841.5,2839.2,3.0]
["bitfinex","ETHUSD",1738538269269,1.5788,2841.5,2839.7,4.5509]
["bitfinex","ETHUSD",1738538269469,1.5788,2841.5,2839.7,3.5509]
["bitfinex","ETHUSD",1738538269671,1.5072,2842.5,2840.9,3.0]
["bitfinex","ETHUSD",1738538269938,0.50389029,2842.4,2841.0,0.015]
["bitfinex","ETHUSD",1738538270140,0.50389029,2842.4,2840.8,3.0]
["bitfinex","ETHUSD",1738538270419,1.5072,2841.6,2838.5,1.6381]
["bitfinex","ETHUSD",1738538270719,3.51988,2841.1,2838.5,1.6381]
["bitfinex","ETHUSD",1738538270932,1.5072,2841.3,2839.5,3.0]
["bitfinex","ETHUSD",1738538271220,1.5072,2841.3,2839.4,3.52182]
["bitfinex","ETHUSD",1738538271221,2.786,2841.6,2839.4,2.0]
["bitfinex","ETHUSD",1738538271390,3.22,2841.6,2839.8,3.52129]
["bitfinex","ETHUSD",1738538271594,3.22,2841.6,2839.9,3.0]
["bitfinex","ETHUSD",1738538271921,3.22,2841.6,2840.1,1.6176]
["bitfinex","ETHUSD",1738538272470,3.52042,2840.6,2838.6,1.6176]
["bitfinex","ETHUSD",1738538272669,1.6302,2840.8,2838.6,1.6176]
["bitfinex","ETHUSD",1738538272927,1.6302,2840.8,2838.8,0.015]
["bitfinex","ETHUSD",1738538273111,1.6302,2840.8,2838.8,3.53011]
["bitfinex","ETHUSD",1738538273269,3.95321,2841.6,2839.2,0.015]
["bitfinex","ETHUSD",1738538273470,1.5132,2841.5,2840.0,3.0]
["bitfinex","ETHUSD",1738538273715,1.5132,2841.5,2839.3,1.6501]
["bitfinex","ETHUSD",1738538273716,3.52019,2840.8,2839.3,1.6501]
["bitfinex","ETHUSD",1738538273917,3.5269,2841.4,2839.3,1.6501]
["bitfinex","ETHUSD",1738538274084,0.0075,2841.4,2839.3,4.6501]
["bitfinex","ETHUSD",1738538274286,0.015,2841.4,2839.5,3.0]
["bitfinex","ETHUSD",1738538274526,1.5132,2841.5,2839.7,3.0]
["bitfinex","ETHUSD",1738538274698,0.19622,2841.4,2839.5,2.0]
["bitfinex","ETHUSD",1738538274878,3.53170288,2841.7,2840.1,1.6148]
["bitfinex","ETHUSD",1738538275087,3.53170288,2841.7,2840.1,1.6073]
["bitfinex","ETHUSD",1738538275573,1.6036,2842.0,2840.1,1.6073]
["bitfinex","ETHUSD",1738538276075,0.0075,2841.0,2839.5,1.5403]
["bitfinex","ETHUSD",1738538276277,5.14208,2841.1,2839.5,1.5403]
["bitfinex","ETHUSD",1738538276519,0.514208,2841.0,2839.5,1.5403]
["bitfinex","ETHUSD",1738538276741,0.0075,2840.9,2839.5,1.5403]
["bitfinex","ETHUSD",1738538276874,1.6223,2842.1,2839.6,3.03521477]
["bitfinex","ETHUSD",1738538277077,1.6223,2840.9,2839.5,1.5403]
["bitfinex","ETHUSD",1738538278331,1.501,2841.7,2839.8,1.7167437]
["bitfinex","ETHUSD",1738538278676,1.501,2841.7,2839.8,4.7167437]
["bitfinex","ETHUSD",1738538278899,1.501,2841.7,2839.7,3.52147]
["bitfinex","ETHUSD",1738538278900,1.6103,2842.3,2840.4,0.015]
["bitfinex","ETHUSD",1738538279112,1.6103,2842.3,2840.7,3.0]
["bitfinex","ETHUSD",1738538279327,1.6103,2842.3,2840.8,1.5353]
["bitfinex","ETHUSD",1738538279534,0.0075,2842.2,2840.8,1.5353]
["bitfinex","ETHUSD",1738538279688,0.0075,2841.9,2840.3,1.5353]
["bitfinex","ETHUSD",1738538280036,3.0,2841.0,2838.9,1.71689724]
["bitfinex","ETHUSD",1738538280176,3.52073,2840.4,2838.8,1.5353]
["bitfinex","ETHUSD",1738538280377,3.52185,2839.5,2837.6,1.5967]
["bitfinex","ETHUSD",1738538280737,2.785,2840.5,2838.7,3.52272]
["bitfinex","ETHUSD",1738538280945,2.785,2840.5,2838.9,3.52249]
["bitfinex","ETHUSD",1738538281079,2.785,2840.5,2838.8,1.6268]
["bitfinex","ETHUSD",1738538281283,6.87289876,2841.4,2839.2,3.52208]
["bitfinex","ETHUSD",1738538281629,5.02106,2841.1,2839.5,1.6268]
["bitfinex","ETHUSD",1738538281927,1.5013,2841.1,2839.5,1.6268]
["bitfinex","ETHUSD",1738538282079,3.51801,2842.6,2839.6,0.015]
["bitfinex","ETHUSD",1738538282281,3.71743,2843.0,2839.6,0.015]
["bitfinex","ETHUSD",1738538282282,3.5184,2842.2,2840.4,4.6268]
["bitfinex","ETHUSD",1738538282538,1.5013,2842.5,2840.4,4.6268]
["bitfinex","ETHUSD",1738538282539,0.35184,2842.1,2840.4,1.6268]
["bitfinex","ETHUSD",1738538282699,1.5013,2842.5,2840.5,0.03520697]
["bitfinex","ETHUSD",1738538282880,1.5013,2842.5,2840.6,3.0]
["bitfinex","ETHUSD",1738538283228,1.5013,2842.5,2840.8,2.0]
["bitfinex","ETHUSD",1738538283436,4.3602,2843.0,2841.1,4.6247]
["bitfinex","ETHUSD",1738538283729,0.0075,2842.9,2841.1,1.6247]
["bitfinex","ETHUSD",1738538283945,3.51812,2842.5,2841.1,1.6247]
["bitfinex","ETHUSD",1738538284247,3.51982,2841.1,2839.9,1.6247]
["bitfinex","ETHUSD",1738538284527,3.52025,2840.7,2839.0,1.6247]
["bitfinex","ETHUSD",1738538284833,1.5752,2841.5,2839.6,1.6247]
["bitfinex","ETHUSD",1738538285057,1.5752,2841.5,2838.9,1.6247]
["bitfinex","ETHUSD",1738538285178,1.5752,2841.5,2839.5,3.52174]
["bitfinex","ETHUSD",1738538285534,1.5752,2841.5,2839.7,3.5577]
["bitfinex","ETHUSD",1738538285734,1.5933,2842.0,2840.3,3.0]
["bitfinex","ETHUSD",1738538285917,1.5933,2842.7,2840.6,0.015]
["bitfinex","ETHUSD",1738538286103,1.796307,2842.7,2841.3,1.6467]
["bitfinex","ETHUSD",1738538286483,3.51754,2842.9,2841.3,1.6467]
["bitfinex","ETHUSD",1738538286731,3.51721,2843.2,2841.3,1.6467]
["bitfinex","ETHUSD",1738538286939,1.592,2843.4,2841.3,1.6467]
["bitfinex","ETHUSD",1738538287235,3.51783,2842.7,2841.3,1.6467]
["bitfinex","ETHUSD",1738538287477,3.015,2842.6,2840.3,2.0]
["bitfinex","ETHUSD",1738538287667,3.51886,2841.9,2840.5,3.0]
["bitfinex","ETHUSD",1738538287811,3.51903,2841.7,2840.5,3.0]
["bitfinex","ETHUSD",1738538288014,1.5493,2842.0,2840.2,1.5657]
["bitfinex","ETHUSD",1738538288266,1.5493,2842.0,2840.2,4.5657]
["bitfinex","ETHUSD",1738538288469,1.5493,2842.0,2840.4,3.0]
["bitfinex","ETHUSD",1738538288780,3.51817,2842.4,2840.3,35.0]
["bitfinex","ETHUSD",1738538288985,3.5188,2841.9,2840.2,1.5657]
["bitfinex","ETHUSD",1738538289271,3.52073,2840.4,2839.4,3.36389339]
["bitfinex","ETHUSD",1738538289484,3.52086,2840.3,2839.4,1.5883]
["bitfinex","ETHUSD",1738538289685,3.52162,2839.6,2839.0,1.71996059]
["bitfinex","ETHUSD",1738538289819,1.5686,2840.2,2838.1,1.70301756]
["bitfinex","ETHUSD",1738538290023,1.5686,2840.2,2838.4,1.5407]
["bitfinex","ETHUSD",1738538290384,3.521,2840.1,2838.4,1.5407]
["bitfinex","ETHUSD",1738538290687,0.50896,2840.0,2838.4,1.5407]
["bitfinex","ETHUSD",1738538290819,1.5686,2840.2,2838.4,1.5407]
["bitfinex","ETHUSD",1738538291021,0.015,2840.1,2838.4,1.5407]
["bitfinex","ETHUSD",1738538291249,0.015,2839.9,2838.0,0.97466498]
["bitfinex","ETHUSD",1738538291604,1.587,2840.7,2838.7,3.52271]
["bitfinex","ETHUSD",1738538291896,1.587,2840.7,2838.4,8.0502]
["bitfinex","ETHUSD",1738538291897,3.53576,2840.3,2838.4,1.5271]
["bitfinex","ETHUSD",1738538292060,0.0075,2840.1,2838.4,1.5271]
["bitfinex","ETHUSD",1738538292271,3.874466,2840.2,2838.4,1.5271]
["bitfinex","ETHUSD",1738538292588,3.52113,2840.0,2838.8,1.6209]
["bitfinex","ETHUSD",1738538292746,3.52128,2839.9,2838.8,1.6209]
["bitfinex","ETHUSD",1738538292950,3.0,2840.3,2838.8,1.6209]
["bitfinex","ETHUSD",1738538293150,3.52209,2839.3,2838.3,1.74054638]
["bitfinex","ETHUSD",1738538293450,3.015,2839.3,2838.1,1.70301756]
["bitfinex","ETHUSD",1738538293645,0.015,2839.1,2838.0,3.6223689]
["bitfinex","ETHUSD",1738538293911,0.653687,2839.2,2838.0,3.6223689]
["bitfinex","ETHUSD",1738538293912,3.52211,2839.2,2838.0,3.6223689]
["bitfinex","ETHUSD",1738538294086,1.5011,2839.7,2838.1,3.0]
["bitfinex","ETHUSD",1738538294290,1.5487,2840.8,2838.4,1.5385]
["bitfinex","ETHUSD",1738538294491,1.5487,2840.8,2838.5,0.03522704]
["bitfinex","ETHUSD",1738538294669,1.5487,2840.8,2839.1,1.6617]
["bitfinex","ETHUSD",1738538294869,1.5487,2840.8,2839.1,1.6542]
["bitfinex","ETHUSD",1738538295082,1.533,2841.9,2839.1,1.6542]
["bitfinex","ETHUSD",1738538295407,3.51962,2841.3,2839.2,0.015]
["bitfinex","ETHUSD",1738538295607,1.533,2841.9,2839.2,0.015]
["bitfinex","ETHUSD",1738538295608,1.533,2841.9,2839.6,0.015]
["bitfinex","ETHUSD",1738538295770,1.533,2842.4,2840.2,0.015]
["bitfinex","ETHUSD",1738538295975,3.51767,2842.8,2840.9,1.6523]
["bitfinex","ETHUSD",1738538296152,3.51789,2842.7,2840.9,1.6523]
["bitfinex","ETHUSD",1738538296352,3.51767,2842.8,2840.9,1.6523]
["bitfinex","ETHUSD",1738538296551,4.3571,2842.9,2840.9,1.6523]
["bitfinex","ETHUSD",1738538296792,4.3571,2842.9,2841.0,3.0]
["bitfinex","ETHUSD",1738538296956,3.51853,2842.1,2840.9,1.6523]
["bitfinex","ETHUSD",1738538297184,0.352353,2842.0,2840.9,1.6523]
["bitfinex","ETHUSD",1738538297396,4.3571,2842.9,2840.9,1.6523]
["bitfinex","ETHUSD",1738538298071,0.0075,2842.1,2840.9,1.6523]
["bitfinex","ETHUSD",1738538298409,0.0075,2841.6,2839.9,1.6602]
["bitfinex","ETHUSD",1738538298748,1.6151,2842.2,2840.4,1.5041]
["bitfinex","ETHUSD",1738538299309,1.6151,2842.2,2840.1,5.0]
["bitfinex","ETHUSD",1738538299310,0.005,2842.2,2841.0,1.5642]
["bitfinex","ETHUSD",1738538299610,0.005,2842.2,2839.7,1.5642]
["bitfinex","ETHUSD",1738538299611,0.0075,2841.5,2839.7,1.5642]
["bitfinex","ETHUSD",1738538299820,3.51978,2841.1,2839.7,1.5642]
["bitfinex","ETHUSD",1738538299998,0.351978,2841.1,2839.7,1.5642]
["bitfinex","ETHUSD",1738538300317,3.52044,2840.6,2839.7,1.5642]
["bitfinex","ETHUSD",1738538300533,1.5447,2841.7,2839.7,1.5642]
["bitfinex","ETHUSD",1738538300817,1.5447,2841.7,2839.0,0.97548847]
["bitfinex","ETHUSD",1738538300818,1.5326,2840.3,2839.0,2.57958847]
["bitfinex","ETHUSD",1738538300990,3.52151,2839.7,2839.0,2.57958847]
["bitfinex","ETHUSD",1738538301196,1.5326,2840.3,2839.0,2.57958847]
["bitfinex","ETHUSD",1738538301197,1.5326,2840.3,2839.0,0.97548847]
["bitfinex","ETHUSD",1738538301361,1.545,2841.0,2839.2,0.0075]
["bitfinex","ETHUSD",1738538301559,0.005,2842.2,2839.5,0.0075]
["bitfinex","ETHUSD",1738538301760,1.5436,2842.1,2839.7,1.6286]
["bitfinex","ETHUSD",1738538301963,1.5436,2842.1,2839.8,0.03520773]
["bitfinex","ETHUSD",1738538302276,3.51864,2842.0,2839.9,35.0]
["bitfinex","ETHUSD",1738538302474,0.506224,2841.9,2839.9,3.0]
["bitfinex","ETHUSD",1738538302822,0.506224,2841.9,2839.7,1.6286]
["bitfinex","ETHUSD",1738538302961,1.5587,2841.0,2839.7,1.6286]
["bitfinex","ETHUSD",1738538303363,3.52013,2840.8,2839.7,1.6286]
["bitfinex","ETHUSD",1738538303557,5.06551,2841.7,2839.7,1.6286]
["bitfinex","ETHUSD",1738538303859,0.506551,2841.6,2839.8,0.015]
["bitfinex","ETHUSD",1738538304115,1.5464,2841.7,2839.8,0.015]
["bitfinex","ETHUSD",1738538304423,1.5464,2841.7,2839.9,35.0]
["bitfinex","ETHUSD",1738538304581,0.0075,2841.6,2839.9,35.0]
["bitfinex","ETHUSD",1738538304927,3.51952,2841.3,2839.4,1.77559339]
["bitfinex","ETHUSD",1738538305063,3.52199,2839.3,2839.2,0.97548847]
["bitfinex","ETHUSD",1738538305266,0.0075,2839.9,2839.2,0.97548847]
["bitfinex","ETHUSD",1738538305467,2.11,2840.5,2839.2,0.97548847]
["bitfinex","ETHUSD",1738538305697,3.52199,2839.3,2839.2,0.97548847]
["bitfinex","ETHUSD",1738538305911,1.5253,2840.0,2839.2,0.97548847]
["bitfinex","ETHUSD",1738538306216,1.5253,2841.8,2839.2,3.52951]
["bitfinex","ETHUSD",1738538306464,0.22292703,2841.7,2839.2,0.0075]
["bitfinex","ETHUSD",1738538306615,3.5193,2841.5,2839.4,3.52185]
["bitfinex","ETHUSD",1738538306813,3.52135,2839.9,2839.1,1.6201]
["bitfinex","ETHUSD",1738538307004,1.6055,2840.2,2838.1,5.08926]
["bitfinex","ETHUSD",1738538307211,3.52139,2839.8,2838.1,1.5658]
["bitfinex","ETHUSD",1738538307512,0.015,2839.6,2838.1,1.5658]
["bitfinex","ETHUSD",1738538307713,3.52271,2838.8,2838.1,1.5658]
["bitfinex","ETHUSD",1738538308056,0.352139,2839.7,2838.1,1.5658]
["bitfinex","ETHUSD",1738538308212,9.17983728,2840.2,2838.1,1.5658]
["bitfinex","ETHUSD",1738538308413,3.52275,2838.7,2837.6,1.5607]
["bitfinex","ETHUSD",1738538308669,0.0075,2839.0,2837.8,0.36648573]
["bitfinex","ETHUSD",1738538308823,3.52373,2837.9,2837.8,0.36648573]
["bitfinex","ETHUSD",1738538309025,3.52338,2838.2,2837.1,1.5607]
["bitfinex","ETHUSD",1738538309261,0.71769997,2839.5,2837.1,1.5607]
["bitfinex","ETHUSD",1738538309567,3.52299,2838.5,2837.1,1.5607]
["bitfinex","ETHUSD",1738538309912,3.52246,2839.0,2837.1,1.5607]
["bitfinex","ETHUSD",1738538310268,1.5496,2839.6,2837.3,0.09676117]
["bitfinex","ETHUSD",1738538310413,0.015,2838.6,2837.3,0.061515]
["bitfinex","ETHUSD",1738538310616,3.52323,2838.3,2837.3,0.061515]
["bitfinex","ETHUSD",1738538310929,0.45277,2838.5,2837.3,0.061515]
["bitfinex","ETHUSD",1738538311132,1.5127,2838.2,2837.3,0.061515]
["bitfinex","ETHUSD",1738538311548,3.52435,2837.4,2837.3,0.061515]
["bitfinex","ETHUSD",1738538311760,6.52435,2837.4,2837.3,0.061515]
["bitfinex","ETHUSD",1738538311937,0.0075,2837.0,2835.8,3.6223689]
["bitfinex","ETHUSD",1738538312112,1.6497,2837.6,2835.1,1.71254519]
["bitfinex","ETHUSD",1738538312312,3.52574,2836.3,2834.7,1.70810034]
["bitfinex","ETHUSD",1738538312666,3.52638,2835.8,2834.6,3.6223689]
["bitfinex","ETHUSD",1738538312868,3.52673,2835.5,2834.6,3.6223689]
["bitfinex","ETHUSD",1738538313015,3.52582,2836.3,2834.6,3.6223689]
["bitfinex","ETHUSD",1738538313016,3.52712,2835.2,2834.6,3.6223689]
["bitfinex","ETHUSD",1738538313219,3.52723,2835.1,2834.6,3.6223689]
["bitfinex","ETHUSD",1738538313474,3.52771,2834.7,2834.6,3.6223689]
["bitfinex","ETHUSD",1738538313691,3.5277,2834.8,2834.6,3.6223689]
["bitfinex","ETHUSD",1738538313996,3.52771,2834.7,2834.6,1.8633689]
["bitfinex","ETHUSD",1738538314121,3.52936,2833.4,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538314323,3.0,2834.2,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538314324,3.52906,2833.7,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538314521,3.52911,2833.6,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538314758,3.882181,2833.5,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538314948,1.902471,2834.6,2831.8,1.5866]
["bitfinex","ETHUSD",1738538315162,1.902471,2834.6,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538315163,1.902471,2834.6,2832.2,4.5866]
["bitfinex","ETHUSD",1738538315378,5.07756,2834.6,2832.4,1.5866]
["bitfinex","ETHUSD",1738538315585,3.52719,2835.2,2832.5,2.03530279]
["bitfinex","ETHUSD",1738538315867,1.6616,2835.3,2833.4,0.015]
["bitfinex","ETHUSD",1738538316015,2.789,2835.8,2833.8,1.5325]
["bitfinex","ETHUSD",1738538316215,2.789,2835.8,2834.2,0.0075]
["bitfinex","ETHUSD",1738538316410,2.789,2835.8,2833.8,1.5325]
["bitfinex","ETHUSD",1738538316672,2.789,2835.8,2834.0,3.0]
["bitfinex","ETHUSD",1738538316969,2.789,2835.8,2833.9,3.0]
["bitfinex","ETHUSD",1738538317178,5.06224,2837.1,2834.6,0.015]
["bitfinex","ETHUSD",1738538317380,0.506224,2837.0,2834.9,6.52742]
["bitfinex","ETHUSD",1738538317600,0.506224,2837.0,2835.5,4.6326]
["bitfinex","ETHUSD",1738538317778,2.789,2837.5,2835.6,0.0075]
["bitfinex","ETHUSD",1738538317945,2.789,2837.5,2835.5,5.15929]
["bitfinex","ETHUSD",1738538318144,2.14629015,2838.1,2836.5,3.0]
["bitfinex","ETHUSD",1738538318340,2.14629015,2838.1,2836.1,3.015]
["bitfinex","ETHUSD",1738538318542,2.14629015,2838.1,2836.4,0.0075]
["bitfinex","ETHUSD",1738538318758,2.14629015,2838.1,2837.0,1.6326]
["bitfinex","ETHUSD",1738538318983,2.14629015,2838.1,2837.1,3.0]
["bitfinex","ETHUSD",1738538319196,2.14629015,2838.1,2837.4,3.52434]
["bitfinex","ETHUSD",1738538319393,2.14629015,2838.1,2837.0,1.6326]
["bitfinex","ETHUSD",1738538319394,3.5549338,2838.9,2837.0,1.6326]
["bitfinex","ETHUSD",1738538319698,3.5549338,2838.9,2837.2,3.52456]
["bitfinex","ETHUSD",1738538319858,0.35549338,2838.8,2837.1,3.0]
["bitfinex","ETHUSD",1738538320062,0.35549338,2838.8,2837.0,1.6401]
["bitfinex","ETHUSD",1738538320479,0.35549338,2838.8,2837.1,3.5396]
["bitfinex","ETHUSD",1738538320680,0.35549338,2838.8,2837.0,1.6326]
["bitfinex","ETHUSD",1738538320847,0.015,2838.7,2837.0,1.6326]
["bitfinex","ETHUSD",1738538321193,0.015,2838.0,2837.0,1.6326]
["bitfinex","ETHUSD",1738538321401,3.53862,2838.0,2836.1,2.1904659]
["bitfinex","ETHUSD",1738538321553,1.5139,2838.2,2836.3,1.6615]
["bitfinex","ETHUSD",1738538321898,0.015,2837.5,2835.5,1.6615]
["bitfinex","ETHUSD",1738538322208,3.52422,2837.5,2835.5,1.6615]
["bitfinex","ETHUSD",1738538322352,0.353922,2837.4,2835.5,1.6615]
["bitfinex","ETHUSD",1738538322547,0.015,2837.2,2835.5,1.6615]
["bitfinex","ETHUSD",1738538322785,0.0075,2837.0,2835.5,1.6615]
["bitfinex","ETHUSD",1738538323099,0.015,2836.9,2835.5,1.6615]
["bitfinex","ETHUSD",1738538323308,0.0075,2836.2,2834.6,1.6379]
["bitfinex","ETHUSD",1738538323648,5.10599,2835.8,2834.6,1.6379]
["bitfinex","ETHUSD",1738538323882,3.52722,2835.1,2833.5,1.6379]
["bitfinex","ETHUSD",1738538324085,0.510599,2835.7,2833.5,4.6379]
["bitfinex","ETHUSD",1738538324419,3.52545,2836.6,2834.4,4.5939]
["bitfinex","ETHUSD",1738538324543,1.5976,2836.8,2834.9,0.0075]
["bitfinex","ETHUSD",1738538324743,1.5976,2836.8,2835.0,1.5939]
["bitfinex","ETHUSD",1738538325257,1.5976,2836.8,2835.1,0.0075]
["bitfinex","ETHUSD",1738538325457,2.76967359,2836.9,2835.0,1.5939]
["bitfinex","ETHUSD",1738538325661,3.52724,2835.1,2834.3,1.6523]
["bitfinex","ETHUSD",1738538325895,3.52804,2834.5,2832.9,1.73458204]
["bitfinex","ETHUSD",1738538326099,3.52804,2834.5,2832.8,1.6523]
["bitfinex","ETHUSD",1738538326100,3.52683,2835.4,2835.0,0.30040295]
["bitfinex","ETHUSD",1738538326288,3.5276,2834.8,2832.9,1.73458204]
["bitfinex","ETHUSD",1738538326475,0.015,2834.7,2832.9,1.73458204]
["bitfinex","ETHUSD",1738538326694,0.35426,2834.6,2832.9,1.73458204]
["bitfinex","ETHUSD",1738538326917,3.52683,2835.4,2832.9,1.73458204]
["bitfinex","ETHUSD",1738538327132,3.52774,2834.7,2832.8,1.6523]
["bitfinex","ETHUSD",1738538327271,0.015,2834.6,2832.8,1.6523]
["bitfinex","ETHUSD",1738538327471,3.54286,2834.6,2832.8,1.6523]
["bitfinex","ETHUSD",1738538327670,5.18802,2834.4,2832.8,1.6523]
["bitfinex","ETHUSD",1738538327871,0.015,2834.1,2832.2,1.5342]
["bitfinex","ETHUSD",1738538328182,1.6449,2834.4,2832.2,1.5342]
["bitfinex","ETHUSD",1738538328383,3.0,2834.2,2832.2,4.5342]
["bitfinex","ETHUSD",1738538328614,3.52861,2834.0,2832.2,4.5342]
["bitfinex","ETHUSD",1738538328855,3.52861,2834.0,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538328856,1.5849,2833.2,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538329114,5.11453,2833.2,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538329320,3.53058,2832.4,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538329475,1.5699,2833.2,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538329671,0.015,2832.3,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538329910,1.5699,2833.2,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538330219,3.5283,2834.3,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538330220,3.52832,2834.3,2832.2,3.0]
["bitfinex","ETHUSD",1738538330428,3.52854,2834.1,2832.0,3.0]
["bitfinex","ETHUSD",1738538330569,3.52854,2834.1,2831.9,3.53117]
["bitfinex","ETHUSD",1738538330570,1.5699,2834.4,2832.5,3.53042]
["bitfinex","ETHUSD",1738538330769,1.5699,2834.4,2832.7,1.5471]
["bitfinex","ETHUSD",1738538330970,0.0075,2834.2,2832.7,1.5471]
["bitfinex","ETHUSD",1738538331226,0.4714186,2834.3,2832.7,1.5471]
["bitfinex","ETHUSD",1738538331387,1.5699,2834.4,2832.7,1.5471]
["bitfinex","ETHUSD",1738538331719,0.354286,2834.5,2832.9,3.52995]
["bitfinex","ETHUSD",1738538331884,5.09667,2835.5,2833.3,3.52934]
["bitfinex","ETHUSD",1738538332091,1.5699,2835.5,2833.4,3.52931]
["bitfinex","ETHUSD",1738538332274,3.52633,2835.9,2833.5,1.5471]
["bitfinex","ETHUSD",1738538332477,0.352633,2835.8,2833.5,5.07627]
["bitfinex","ETHUSD",1738538332702,3.52669,2835.6,2833.5,4.5471]
["bitfinex","ETHUSD",1738538332889,0.015,2834.8,2833.5,1.5471]
["bitfinex","ETHUSD",1738538333342,1.5699,2835.0,2833.5,1.5471]
["bitfinex","ETHUSD",1738538333548,1.5699,2835.5,2833.5,1.5471]
["bitfinex","ETHUSD",1738538333858,0.352633,2835.8,2834.2,3.5283]
["bitfinex","ETHUSD",1738538333990,0.0075,2835.9,2834.1,3.52839]
["bitfinex","ETHUSD",1738538334340,1.5699,2836.0,2833.9,3.52863]
["bitfinex","ETHUSD",1738538334649,0.015,2835.9,2834.2,1.5471]
["bitfinex","ETHUSD",1738538334813,0.0075,2835.6,2834.2,1.5471]
["bitfinex","ETHUSD",1738538334996,1.6132,2834.9,2833.2,3.52956]
["bitfinex","ETHUSD",1738538335339,1.6132,2834.9,2833.3,3.52933]
["bitfinex","ETHUSD",1738538335550,1.6132,2835.5,2833.3,0.015]
["bitfinex","ETHUSD",1738538335759,2.791,2836.2,2834.1,1.555]
["bitfinex","ETHUSD",1738538335912,1.6132,2836.0,2834.6,3.0]
["bitfinex","ETHUSD",1738538336091,3.52621,2835.9,2833.2,1.6464]
["bitfinex","ETHUSD",1738538336295,0.015,2834.8,2833.2,1.6464]
["bitfinex","ETHUSD",1738538336545,1.6148,2834.7,2833.2,1.6464]
["bitfinex","ETHUSD",1738538336858,1.6148,2835.2,2833.3,3.015]
["bitfinex","ETHUSD",1738538336992,1.6148,2835.2,2833.6,3.0]
["bitfinex","ETHUSD",1738538337197,1.6148,2835.2,2833.2,5.17593]
["bitfinex","ETHUSD",1738538337533,3.52822,2834.3,2833.2,1.6464]
["bitfinex","ETHUSD",1738538337845,0.352822,2834.2,2833.2,1.6464]
["bitfinex","ETHUSD",1738538338048,0.015,2834.3,2833.2,1.6464]
["bitfinex","ETHUSD",1738538338213,1.6148,2835.2,2833.2,1.6464]
["bitfinex","ETHUSD",1738538338393,1.6148,2835.2,2833.4,3.0]
["bitfinex","ETHUSD",1738538338596,0.2791,2836.1,2833.3,0.015]
["bitfinex","ETHUSD",1738538338597,1.5195,2835.7,2833.3,0.015]
["bitfinex","ETHUSD",1738538338872,1.5195,2835.7,2834.0,1.5065]
["bitfinex","ETHUSD",1738538339003,0.015,2835.6,2834.0,1.5065]
["bitfinex","ETHUSD",1738538339404,1.5195,2835.7,2834.4,3.0]
["bitfinex","ETHUSD",1738538339649,1.5195,2836.3,2834.8,3.52748]
["bitfinex","ETHUSD",1738538339856,1.5195,2836.9,2835.3,1.5065]
["bitfinex","ETHUSD",1738538340176,0.17964674,2836.7,2835.3,1.5065]
["bitfinex","ETHUSD",1738538340351,1.5209,2837.5,2835.9,3.52619]
["bitfinex","ETHUSD",1738538340494,0.71277716,2838.6,2835.8,3.0]
["bitfinex","ETHUSD",1738538340495,6.87289876,2838.9,2836.5,3.52538]
["bitfinex","ETHUSD",1738538340698,1.5209,2838.4,2836.6,1.5255]
["bitfinex","ETHUSD",1738538340949,1.5209,2838.4,2836.8,3.0]
["bitfinex","ETHUSD",1738538341113,1.5209,2838.4,2836.8,3.52509]
["bitfinex","ETHUSD",1738538341467,1.5661,2839.0,2837.8,3.0]
["bitfinex","ETHUSD",1738538341676,1.5661,2839.6,2838.4,3.0]
["bitfinex","ETHUSD",1738538341811,1.5661,2839.6,2837.7,1.6273]
["bitfinex","ETHUSD",1738538341812,1.5661,2839.6,2838.2,3.0]
["bitfinex","ETHUSD",1738538342006,1.5661,2840.2,2838.1,3.0]
["bitfinex","ETHUSD",1738538342245,3.91042718,2839.2,2837.7,1.6273]
["bitfinex","ETHUSD",1738538342764,3.5549338,2839.2,2839.1,3.0]
["bitfinex","ETHUSD",1738538342966,1.6177,2840.8,2839.1,7.05288]
["bitfinex","ETHUSD",1738538343109,1.6177,2840.8,2839.4,3.0]
["bitfinex","ETHUSD",1738538343304,1.6177,2841.7,2839.6,3.0]
["bitfinex","ETHUSD",1738538343518,0.513661,2841.6,2839.8,3.0]
["bitfinex","ETHUSD",1738538343702,1.6177,2841.7,2839.9,1.6297]
["bitfinex","ETHUSD",1738538343897,3.51915,2841.6,2839.9,1.6297]
["bitfinex","ETHUSD",1738538344111,0.005,2842.2,2840.0,0.0075]
["bitfinex","ETHUSD",1738538344317,1.6358,2842.2,2840.0,0.0075]
["bitfinex","ETHUSD",1738538344561,1.6358,2842.2,2840.1,3.52098]
["bitfinex","ETHUSD",1738538344766,0.51907338,2842.1,2839.9,1.6297]
["bitfinex","ETHUSD",1738538344949,0.015,2841.9,2839.9,1.6297]
["bitfinex","ETHUSD",1738538345157,3.0,2841.8,2839.3,1.6096]
["bitfinex","ETHUSD",1738538345326,0.0075,2840.2,2838.2,1.6096]
["bitfinex","ETHUSD",1738538345668,1.6308,2840.5,2838.3,0.0075]
["bitfinex","ETHUSD",1738538345669,0.352827,2840.1,2838.3,0.0075]
["bitfinex","ETHUSD",1738538345835,1.6308,2840.5,2838.2,1.6096]
["bitfinex","ETHUSD",1738538346380,3.52063,2840.4,2838.2,1.6096]
["bitfinex","ETHUSD",1738538346524,1.6308,2840.5,2838.4,3.52309]
["bitfinex","ETHUSD",1738538346713,0.015,2840.4,2838.2,1.6096]
["bitfinex","ETHUSD",1738538346920,3.53574,2840.4,2838.2,1.6096]
["bitfinex","ETHUSD",1738538347114,0.516654,2840.3,2838.2,1.6096]
["bitfinex","ETHUSD",1738538347371,0.015,2839.8,2838.2,1.6096]
["bitfinex","ETHUSD",1738538347729,3.52092,2840.2,2838.2,1.6096]
["bitfinex","ETHUSD",1738538347940,1.6308,2840.5,2838.2,1.6096]
["bitfinex","ETHUSD",1738538348127,1.6308,2840.5,2838.3,0.04272809]
["bitfinex","ETHUSD",1738538348332,1.6308,2840.5,2838.4,0.0075]
["bitfinex","ETHUSD",1738538348589,1.5324,2841.8,2839.1,4.6539]
["bitfinex","ETHUSD",1738538348736,3.51922,2841.6,2839.4,3.0]
["bitfinex","ETHUSD",1738538349090,3.51903,2841.7,2839.2,0.04271748]
["bitfinex","ETHUSD",1738538349397,1.5324,2841.8,2839.2,0.04271748]
["bitfinex","ETHUSD",1738538349398,1.5324,2841.8,2839.4,1.6539]
["bitfinex","ETHUSD",1738538349536,1.5324,2841.8,2839.7,3.52144]
["bitfinex","ETHUSD",1738538349730,1.5324,2841.8,2840.3,3.0]
["bitfinex","ETHUSD",1738538349935,1.5324,2841.8,2840.1,3.0]
["bitfinex","ETHUSD",1738538350136,0.005,2842.2,2840.4,3.0]
["bitfinex","ETHUSD",1738538350450,0.43979,2842.2,2840.7,3.52025]
["bitfinex","ETHUSD",1738538350778,0.43979,2842.2,2840.7,3.03519897]
["bitfinex","ETHUSD",1738538350779,0.005,2842.2,2840.7,3.03519897]
["bitfinex","ETHUSD",1738538350983,0.005,2842.2,2840.7,3.0]
["bitfinex","ETHUSD",1738538351303,0.0075,2841.9,2839.4,3.52178]
["bitfinex","ETHUSD",1738538351592,3.51892,2841.8,2839.6,3.52161]
["bitfinex","ETHUSD",1738538351844,3.51852,2842.1,2839.8,1.5608]
["bitfinex","ETHUSD",1738538352039,0.352352,2842.0,2839.8,1.5458]
["bitfinex","ETHUSD",1738538352204,0.015,2841.9,2839.8,1.5458]
["bitfinex","ETHUSD",1738538352582,0.015,2841.7,2839.8,1.5458]
["bitfinex","ETHUSD",1738538352801,0.0075,2841.1,2839.8,1.5458]
["bitfinex","ETHUSD",1738538353026,0.015,2840.6,2838.7,2.0198]
["bitfinex","ETHUSD",1738538353185,0.015,2840.5,2838.7,1.5458]
["bitfinex","ETHUSD",1738538353383,3.52039,2840.6,2838.7,1.5458]
["bitfinex","ETHUSD",1738538353384,0.015,2839.6,2838.7,1.5458]
["bitfinex","ETHUSD",1738538353616,0.0075,2839.4,2837.8,1.5015]
["bitfinex","ETHUSD",1738538353940,1.5514,2839.7,2837.8,1.5015]
["bitfinex","ETHUSD",1738538354450,1.5514,2839.7,2837.8,5.06058499]
["bitfinex","ETHUSD",1738538354749,1.5514,2839.7,2837.8,5.02532]
["bitfinex","ETHUSD",1738538355036,3.52263,2838.8,2836.8,0.45459344]
["bitfinex","ETHUSD",1738538355243,0.367263,2838.7,2836.9,1.6446]
["bitfinex","ETHUSD",1738538355458,0.352263,2838.7,2836.9,1.6446]
["bitfinex","ETHUSD",1738538355593,0.0075,2838.5,2836.9,1.6446]
["bitfinex","ETHUSD",1738538356036,0.015,2838.5,2836.9,1.6446]
["bitfinex","ETHUSD",1738538356245,0.0075,2838.1,2836.9,1.6446]
["bitfinex","ETHUSD",1738538356438,0.015,2837.6,2836.3,1.5406]
["bitfinex","ETHUSD",1738538356772,3.52482,2837.1,2836.2,1.72848944]
["bitfinex","ETHUSD",1738538356883,1.62,2837.3,2836.1,1.7144659]
["bitfinex","ETHUSD",1738538357342,0.1,2839.3,2835.6,1.99519344]
["bitfinex","ETHUSD",1738538357343,1.5172,2838.3,2836.3,1.78869801]
["bitfinex","ETHUSD",1738538357647,1.5172,2838.3,2836.8,3.0]
["bitfinex","ETHUSD",1738538357850,1.5172,2838.3,2836.4,1.5026]
["bitfinex","ETHUSD",1738538358135,3.0,2839.1,2837.1,0.0075]
["bitfinex","ETHUSD",1738538358136,1.5395,2839.1,2837.1,0.0075]
["bitfinex","ETHUSD",1738538358346,1.97205,2839.1,2837.4,3.0]
["bitfinex","ETHUSD",1738538358549,1.5395,2840.3,2838.1,3.0]
["bitfinex","ETHUSD",1738538358690,1.5395,2840.3,2838.5,3.0]
["bitfinex","ETHUSD",1738538358892,1.5395,2840.3,2838.5,1.5026]
["bitfinex","ETHUSD",1738538359092,1.5395,2840.3,2838.6,0.0075]
["bitfinex","ETHUSD",1738538359295,1.5395,2840.3,2838.6,0.03522402]
["bitfinex","ETHUSD",1738538359495,1.5395,2840.3,2838.7,3.52272]
["bitfinex","ETHUSD",1738538359735,1.5395,2840.3,2839.0,3.52232]
["bitfinex","ETHUSD",1738538360046,1.6364,2840.9,2839.4,3.0]
["bitfinex","ETHUSD",1738538360342,0.44234,2840.8,2839.2,3.0]
["bitfinex","ETHUSD",1738538360507,0.44234,2840.8,2839.5,3.0]
["bitfinex","ETHUSD",1738538360708,0.44234,2840.8,2839.0,2.0]
["bitfinex","ETHUSD",1738538360909,0.44234,2840.8,2838.5,1.5026]
["bitfinex","ETHUSD",1738538361116,0.44234,2840.8,2839.0,3.0]
["bitfinex","ETHUSD",1738538361315,0.015,2840.6,2839.0,3.0]
["bitfinex","ETHUSD",1738538361618,0.015,2840.6,2838.6,3.0]
["bitfinex","ETHUSD",1738538361928,0.015,2840.6,2838.8,3.0]
["bitfinex","ETHUSD",1738538362145,0.207874,2840.7,2837.5,3.52421]
["bitfinex","ETHUSD",1738538362146,3.52142,2839.8,2837.5,3.52421]
["bitfinex","ETHUSD",1738538362298,1.6215,2839.3,2837.5,1.5133]
["bitfinex","ETHUSD",1738538362505,1.6215,2839.3,2837.9,3.0]
["bitfinex","ETHUSD",1738538362855,1.6215,2840.0,2838.0,0.05023172]
["bitfinex","ETHUSD",1738538362998,1.6215,2840.0,2837.5,1.5133]
["bitfinex","ETHUSD",1738538363345,1.6215,2840.6,2837.5,3.5133]
["bitfinex","ETHUSD",1738538363508,4.39072728,2840.5,2838.3,3.0]
["bitfinex","ETHUSD",1738538363695,0.87022728,2840.5,2838.3,3.0]
["bitfinex","ETHUSD",1738538363894,1.6639,2839.0,2837.0,1.70794303]
["bitfinex","ETHUSD",1738538364094,3.62075,2840.3,2836.5,1.75392833]
["bitfinex","ETHUSD",1738538364095,0.015,2838.7,2836.5,1.75392833]
["bitfinex","ETHUSD",1738538364293,0.015,2837.7,2835.9,3.38390803]
["bitfinex","ETHUSD",1738538364646,1.5679,2837.4,2835.9,1.5987]
["bitfinex","ETHUSD",1738538364830,1.5679,2838.6,2836.0,3.0]
["bitfinex","ETHUSD",1738538365033,1.5679,2838.6,2835.9,1.5987]
["bitfinex","ETHUSD",1738538365034,0.015,2837.4,2835.9,1.5987]
["bitfinex","ETHUSD",1738538365201,0.015,2836.8,2835.3,5.212277]
["bitfinex","ETHUSD",1738538365401,0.015,2836.3,2835.3,3.610177]
["bitfinex","ETHUSD",1738538365596,1.5086,2836.4,2835.4,3.0]
["bitfinex","ETHUSD",1738538365792,3.52513,2836.8,2835.3,3.610177]
["bitfinex","ETHUSD",1738538366101,3.54007,2836.9,2835.3,3.610177]
["bitfinex","ETHUSD",1738538366301,0.015,2836.7,2835.3,3.610177]
["bitfinex","ETHUSD",1738538366554,0.015,2836.1,2835.3,3.610177]
["bitfinex","ETHUSD",1738538367047,0.0075,2835.8,2835.3,3.610177]
["bitfinex","ETHUSD",1738538367245,1.5781,2837.3,2834.7,3.52766]
["bitfinex","ETHUSD",1738538367464,3.52536,2836.6,2834.6,1.76190652]
["bitfinex","ETHUSD",1738538367748,0.015,2836.1,2834.6,1.76190652]
["bitfinex","ETHUSD",1738538368058,1.5781,2836.2,2834.2,1.7120194]
["bitfinex","ETHUSD",1738538368196,1.5781,2836.2,2834.5,1.75173022]
["bitfinex","ETHUSD",1738538368400,1.5781,2836.2,2834.4,4.73980479]
["bitfinex","ETHUSD",1738538368626,0.015,2836.1,2834.2,1.7120194]
["bitfinex","ETHUSD",1738538369324,0.526891,2836.1,2834.5,1.75173022]
["bitfinex","ETHUSD",1738538369548,0.015,2836.1,2834.2,1.7120194]
["bitfinex","ETHUSD",1738538369845,0.015,2835.4,2834.0,1.71524307]
["bitfinex","ETHUSD",1738538370025,1.5266,2834.3,2833.7,0.36682882]
["bitfinex","ETHUSD",1738538370228,0.0075,2834.2,2833.7,0.36682882]
["bitfinex","ETHUSD",1738538370435,0.015,2833.8,2833.7,0.36682882]
["bitfinex","ETHUSD",1738538370742,0.015,2833.8,2832.1,0.9660372]
["bitfinex","ETHUSD",1738538370743,0.015,2833.7,2832.1,0.9660372]
["bitfinex","ETHUSD",1738538371050,1.6355,2833.0,2831.7,0.6260742]
["bitfinex","ETHUSD",1738538371198,1.6355,2833.0,2831.7,4.1575042]
["bitfinex","ETHUSD",1738538371399,1.6355,2833.7,2831.7,0.6260742]
["bitfinex","ETHUSD",1738538371639,3.0,2833.5,2831.7,1.5630032]
["bitfinex","ETHUSD",1738538371794,1.6355,2833.1,2831.9,17.4037]
["bitfinex","ETHUSD",1738538372007,0.015,2832.8,2831.9,17.4037]
["bitfinex","ETHUSD",1738538372208,3.52995,2832.9,2831.9,17.4037]
["bitfinex","ETHUSD",1738538372209,0.015,2832.6,2831.9,17.4037]
["bitfinex","ETHUSD",1738538372728,0.015,2832.6,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538372913,3.53048,2832.5,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538373119,1.6355,2833.1,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538373321,3.53032,2832.7,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538373517,0.015,2832.6,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538374776,1.6355,2833.1,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538374895,0.015,2833.0,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538375101,0.015,2831.8,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538375300,5.19272,2831.8,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538375554,1.6614,2831.8,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538376056,1.6464,2832.6,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538376352,4.7364,2833.4,2832.1,3.53087]
["bitfinex","ETHUSD",1738538376551,2.12004,2833.4,2832.0,3.0]
["bitfinex","ETHUSD",1738538376753,0.0075,2833.3,2832.4,17.4037]
["bitfinex","ETHUSD",1738538376960,1.6464,2833.4,2832.5,3.0]
["bitfinex","ETHUSD",1738538377258,0.0075,2833.5,2832.4,17.4037]
["bitfinex","ETHUSD",1738538377455,0.0075,2833.2,2832.4,17.4037]
["bitfinex","ETHUSD",1738538377755,1.6464,2833.6,2832.5,3.0]
["bitfinex","ETHUSD",1738538377967,1.6464,2834.5,2832.8,3.0]
["bitfinex","ETHUSD",1738538378261,1.6464,2834.5,2832.9,5.09401]
["bitfinex","ETHUSD",1738538378403,1.5034,2835.2,2833.3,3.52943]
["bitfinex","ETHUSD",1738538378604,0.42944,2835.1,2833.4,3.03529121]
["bitfinex","ETHUSD",1738538378805,1.5034,2835.7,2834.4,3.0]
["bitfinex","ETHUSD",1738538379039,1.5034,2836.6,2834.2,3.0]
["bitfinex","ETHUSD",1738538379248,1.5034,2836.6,2834.2,3.5283]
["bitfinex","ETHUSD",1738538379460,1.5034,2836.6,2834.0,0.475]
["bitfinex","ETHUSD",1738538379756,1.5034,2836.6,2835.6,17.4037]
["bitfinex","ETHUSD",1738538379909,0.015,2836.4,2835.6,17.4037]
["bitfinex","ETHUSD",1738538380107,0.42944,2836.5,2835.6,17.4037]
["bitfinex","ETHUSD",1738538380627,1.5034,2836.6,2835.7,3.0]
["bitfinex","ETHUSD",1738538380827,1.5034,2836.6,2835.6,17.4037]
["bitfinex","ETHUSD",1738538380828,1.6356,2837.2,2835.9,3.0]
["bitfinex","ETHUSD",1738538381173,1.5758,2838.0,2836.0,1.5127]
["bitfinex","ETHUSD",1738538381653,1.5758,2838.0,2836.3,3.0]
["bitfinex","ETHUSD",1738538381959,1.5758,2838.0,2836.9,3.0]
["bitfinex","ETHUSD",1738538382887,2.36091917,2837.3,2837.0,3.0]
["bitfinex","ETHUSD",1738538383092,1.5758,2838.0,2837.0,3.0]
["bitfinex","ETHUSD",1738538383493,0.015,2837.9,2837.0,3.0]
["bitfinex","ETHUSD",1738538383720,0.015,2837.9,2836.9,3.0]
["bitfinex","ETHUSD",1738538383889,3.52385,2837.8,2836.8,17.4037]
["bitfinex","ETHUSD",1738538384067,0.0075,2837.9,2836.8,17.4037]
["bitfinex","ETHUSD",1738538384273,0.015,2837.3,2836.8,17.4037]
["bitfinex","ETHUSD",1738538384588,1.5596,2836.9,2836.8,17.4037]
["bitfinex","ETHUSD",1738538384805,1.5596,2836.9,2836.0,17.4037]
["bitfinex","ETHUSD",1738538385003,1.5446,2836.9,2836.0,17.4037]
["bitfinex","ETHUSD",1738538385208,1.5446,2837.5,2836.2,3.52579]
["bitfinex","ETHUSD",1738538385513,4.3356,2838.2,2836.8,3.0]
["bitfinex","ETHUSD",1738538385667,4.76916,2838.2,2836.6,3.0]
["bitfinex","ETHUSD",1738538386007,4.76916,2838.2,2837.3,3.0]
["bitfinex","ETHUSD",1738538386210,4.76916,2838.2,2837.2,17.4037]
["bitfinex","ETHUSD",1738538386529,4.76916,2838.2,2837.3,3.0]
["bitfinex","ETHUSD",1738538386733,1.5446,2838.2,2837.3,3.0]
["bitfinex","ETHUSD",1738538387026,1.5446,2838.2,2837.4,3.0]
["bitfinex","ETHUSD",1738538387530,1.6609,2839.1,2837.4,3.0]
["bitfinex","ETHUSD",1738538387820,1.6609,2839.1,2838.1,17.4037]
["bitfinex","ETHUSD",1738538387970,0.0075,2839.0,2838.1,17.4037]
["bitfinex","ETHUSD",1738538388177,0.015,2839.0,2838.1,17.4037]
["bitfinex","ETHUSD",1738538388373,0.51982,2838.9,2838.1,17.4037]
["bitfinex","ETHUSD",1738538388636,1.6609,2839.1,2838.1,17.4037]
["bitfinex","ETHUSD",1738538388637,1.6609,2839.1,2838.2,3.0]
["bitfinex","ETHUSD",1738538389711,1.6609,2839.1,2838.5,3.0]
["bitfinex","ETHUSD",1738538389912,0.0075,2839.4,2838.5,3.0]
["bitfinex","ETHUSD",1738538390136,0.015,2839.4,2838.5,3.0]
["bitfinex","ETHUSD",1738538390292,3.52187,2839.4,2838.4,17.4037]
["bitfinex","ETHUSD",1738538390624,3.53724,2839.1,2838.4,17.4037]
["bitfinex","ETHUSD",1738538390940,0.015,2838.9,2838.1,17.4037]
["bitfinex","ETHUSD",1738538391425,1.6609,2839.0,2838.2,3.0]
["bitfinex","ETHUSD",1738538391608,4.4509,2839.5,2838.2,3.0]
["bitfinex","ETHUSD",1738538391813,4.4509,2839.5,2838.7,17.4037]
["bitfinex","ETHUSD",1738538392132,0.0075,2839.1,2838.7,17.4037]
["bitfinex","ETHUSD",1738538392298,5.12021,2838.8,2838.7,17.13176718]
["bitfinex","ETHUSD",1738538392500,5.13521,2838.8,2838.7,17.13176718]
["bitfinex","ETHUSD",1738538392795,3.53774,2838.7,2837.7,3.0]
["bitfinex","ETHUSD",1738538393132,3.53774,2838.7,2837.6,17.4037]
["bitfinex","ETHUSD",1738538393133,0.0075,2838.1,2837.6,17.4037]
["bitfinex","ETHUSD",1738538393295,1.5976,2838.8,2837.6,17.4037]
["bitfinex","ETHUSD",1738538393633,5.12022,2838.8,2837.6,17.4037]
["bitfinex","ETHUSD",1738538393780,0.015,2838.6,2837.4,20.4037]
["bitfinex","ETHUSD",1738538394179,1.5976,2838.8,2837.4,20.4037]
["bitfinex","ETHUSD",1738538394403,1.5976,2838.8,2837.4,22.0475]
["bitfinex","ETHUSD",1738538394699,1.5854,2839.4,2837.7,3.52387]
["bitfinex","ETHUSD",1738538394883,1.5854,2839.4,2837.4,22.57182]
["bitfinex","ETHUSD",1738538395085,0.0075,2839.3,2838.6,3.0]
["bitfinex","ETHUSD",1738538395813,0.015,2839.3,2838.6,3.0]
["bitfinex","ETHUSD",1738538396317,0.015,2839.3,2838.5,17.4037]
["bitfinex","ETHUSD",1738538396696,0.015,2839.3,2838.7,17.4037]
["bitfinex","ETHUSD",1738538396952,3.53761,2838.8,2838.7,17.4037]
["bitfinex","ETHUSD",1738538397214,4.243614,2838.8,2838.7,17.4037]
["bitfinex","ETHUSD",1738538397538,5.820814,2838.8,2838.7,17.4037]
["bitfinex","ETHUSD",1738538397842,5.820814,2838.8,2837.1,17.4037]
["bitfinex","ETHUSD",1738538397843,1.5403,2837.6,2837.1,17.4037]
["bitfinex","ETHUSD",1738538397975,3.52435,2837.5,2837.1,17.4037]
["bitfinex","ETHUSD",1738538398179,3.5246,2837.2,2837.1,17.4037]
["bitfinex","ETHUSD",1738538398435,7.2396,2837.2,2837.1,1.66074747]
["bitfinex","ETHUSD",1738538398615,0.015,2835.8,2834.8,1.409284]
["bitfinex","ETHUSD",1738538398821,0.015,2835.2,2834.8,1.409284]
["bitfinex","ETHUSD",1738538399010,0.369207,2835.2,2834.8,1.409284]
["bitfinex","ETHUSD",1738538399207,3.52619,2836.0,2834.0,3.610177]
["bitfinex","ETHUSD",1738538399208,0.015,2834.3,2834.0,3.610177]
["bitfinex","ETHUSD",1738538399412,3.52845,2834.1,2834.0,3.610177]
["bitfinex","ETHUSD",1738538399603,3.77795,2834.1,2834.0,3.610177]
["bitfinex","ETHUSD",1738538400130,3.77795,2834.1,2834.0,1.850177]
["bitfinex","ETHUSD",1738538400309,0.015,2834.0,2831.8,1.71993822]
["bitfinex","ETHUSD",1738538400492,0.015,2832.9,2831.8,1.71993822]
["bitfinex","ETHUSD",1738538400715,3.53021,2832.7,2831.8,1.71993822]
["bitfinex","ETHUSD",1738538400914,0.2345,2832.9,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538400915,0.015,2832.6,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538401111,0.2345,2833.5,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538401420,0.610853,2833.5,2831.7,3.6834942]
["bitfinex","ETHUSD",1738538401615,0.2345,2833.5,2831.8,3.0]
["bitfinex","ETHUSD",1738538401947,0.2345,2834.3,2832.5,17.4037]
["bitfinex","ETHUSD",1738538402132,0.2495,2833.0,2832.5,17.4037]
["bitfinex","ETHUSD",1738538402326,3.77933,2833.0,2832.5,17.4037]
["bitfinex","ETHUSD",1738538402655,0.2345,2833.0,2832.5,17.4037]
["bitfinex","ETHUSD",1738538402805,0.2345,2833.0,2832.1,17.4037]
["bitfinex","ETHUSD",1738538403237,0.015,2832.7,2832.1,17.4037]
["bitfinex","ETHUSD",1738538403844,3.54564,2832.4,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538404064,0.354564,2832.4,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538404208,3.53099,2832.1,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538404406,3.63027,2832.7,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538404664,7.10739876,2833.0,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538404961,0.2345,2834.0,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538405858,0.2345,2834.0,2832.0,3.53096]
["bitfinex","ETHUSD",1738538406167,2.789,2834.4,2832.6,1.6532]
["bitfinex","ETHUSD",1738538406458,0.0075,2834.3,2832.6,1.6532]
["bitfinex","ETHUSD",1738538406762,2.789,2834.4,2832.6,1.6532]
["bitfinex","ETHUSD",1738538406975,3.52839,2834.2,2832.6,1.6532]
["bitfinex","ETHUSD",1738538407128,3.52821,2834.3,2832.6,1.6532]
["bitfinex","ETHUSD",1738538407328,2.789,2834.4,2832.6,1.6532]
["bitfinex","ETHUSD",1738538407530,0.015,2833.6,2832.1,1.410623]
["bitfinex","ETHUSD",1738538407917,3.3789,2834.3,2832.0,1.6331]
["bitfinex","ETHUSD",1738538407918,0.2345,2833.5,2832.0,1.6331]
["bitfinex","ETHUSD",1738538408371,3.54442,2833.4,2832.0,1.6331]
["bitfinex","ETHUSD",1738538408550,0.2345,2833.5,2832.0,1.6331]
["bitfinex","ETHUSD",1738538408756,0.2345,2834.1,2832.0,1.6331]
["bitfinex","ETHUSD",1738538409066,0.2345,2834.7,2833.5,1.5423]
["bitfinex","ETHUSD",1738538409585,0.2345,2835.5,2833.7,3.0]
["bitfinex","ETHUSD",1738538409749,2.792,2836.2,2834.4,3.52804]
["bitfinex","ETHUSD",1738538410081,0.30265,2836.1,2834.6,4.5423]
["bitfinex","ETHUSD",1738538410248,0.2345,2836.9,2834.6,4.57757199]
["bitfinex","ETHUSD",1738538410448,3.50730466,2837.0,2835.7,3.0]
["bitfinex","ETHUSD",1738538410764,3.50730466,2837.0,2835.0,3.52733]
["bitfinex","ETHUSD",1738538411094,3.0,2836.3,2833.6,1.5423]
["bitfinex","ETHUSD",1738538411235,0.015,2834.8,2833.6,1.5423]
["bitfinex","ETHUSD",1738538411595,0.015,2834.3,2832.5,1.5423]
["bitfinex","ETHUSD",1738538411878,3.354258,2834.7,2832.5,1.5423]
["bitfinex","ETHUSD",1738538411879,0.015,2834.1,2832.5,1.5423]
["bitfinex","ETHUSD",1738538412048,3.52874,2833.9,2832.5,1.5423]
["bitfinex","ETHUSD",1738538412249,3.52869,2834.0,2832.5,1.5423]
["bitfinex","ETHUSD",1738538412565,0.015,2833.8,2832.5,1.5423]
["bitfinex","ETHUSD",1738538412728,0.352869,2833.9,2832.5,1.5423]
["bitfinex","ETHUSD",1738538412929,3.52846,2834.1,2832.5,1.5423]
["bitfinex","ETHUSD",1738538413128,0.015,2834.1,2832.5,1.5423]
["bitfinex","ETHUSD",1738538413431,3.52947,2833.3,2831.9,1.5034]
["bitfinex","ETHUSD",1738538413675,3.52947,2833.3,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538413676,0.015,2832.7,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538413976,0.354508,2832.6,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538414175,0.2345,2833.3,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538414829,3.52846,2834.1,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538415134,0.2345,2834.2,2832.9,3.0]
["bitfinex","ETHUSD",1738538415342,3.52797,2834.5,2832.5,3.0]
["bitfinex","ETHUSD",1738538415582,3.52824,2834.3,2832.3,1.5742]
["bitfinex","ETHUSD",1738538415729,0.0075,2834.0,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538416087,3.53053,2832.5,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538416251,3.54561,2832.4,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538416448,0.015,2832.1,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538416673,3.015,2832.1,2831.7,0.1520742]
["bitfinex","ETHUSD",1738538416882,3.5323,2831.1,2830.2,1.6471]
["bitfinex","ETHUSD",1738538417097,0.015,2831.0,2829.7,1.6471]
["bitfinex","ETHUSD",1738538417239,0.2345,2831.8,2829.7,1.6471]
["bitfinex","ETHUSD",1738538417594,3.76519,2832.4,2830.4,3.0]
["bitfinex","ETHUSD",1738538417878,0.015,2832.3,2830.0,1.6471]
["bitfinex","ETHUSD",1738538418091,0.015,2832.3,2830.3,0.015]
["bitfinex","ETHUSD",1738538418240,0.015,2832.3,2830.8,3.0]
["bitfinex","ETHUSD",1738538418432,2.792,2833.3,2830.5,4.944531]
["bitfinex","ETHUSD",1738538418433,3.0265,2833.3,2831.3,0.015]
["bitfinex","ETHUSD",1738538418634,3.0265,2833.3,2831.7,3.53134]
["bitfinex","ETHUSD",1738538418635,3.09465,2833.3,2831.7,3.53134]
["bitfinex","ETHUSD",1738538418883,3.09465,2833.3,2831.7,3.53144]
["bitfinex","ETHUSD",1738538419031,3.09465,2833.3,2831.9,3.0]
["bitfinex","ETHUSD",1738538419235,0.015,2833.2,2831.5,1.6448]
["bitfinex","ETHUSD",1738538419659,0.015,2832.7,2831.5,1.6448]
["bitfinex","ETHUSD",1738538419907,3.5452,2832.7,2831.5,1.6448]
["bitfinex","ETHUSD",1738538420074,0.37797,2832.6,2831.0,1.6448]
["bitfinex","ETHUSD",1738538420274,3.76469,2832.8,2831.0,1.6448]
["bitfinex","ETHUSD",1738538420480,0.2345,2832.8,2831.0,1.6448]
["bitfinex","ETHUSD",1738538420676,3.53067,2832.4,2831.0,1.6448]
["bitfinex","ETHUSD",1738538420864,0.015,2832.0,2830.5,1.5563]
["bitfinex","ETHUSD",1738538421061,3.0,2832.6,2830.5,1.5563]
["bitfinex","ETHUSD",1738538421262,0.015,2831.7,2830.5,1.5563]
["bitfinex","ETHUSD",1738538421462,0.2495,2831.7,2830.5,1.5563]
["bitfinex","ETHUSD",1738538421703,3.53163,2831.6,2830.5,1.5563]
["bitfinex","ETHUSD",1738538421869,0.015,2831.6,2830.5,1.5563]
["bitfinex","ETHUSD",1738538422265,0.2345,2831.7,2830.5,1.5563]
["bitfinex","ETHUSD",1738538422579,7.77,2831.8,2830.5,1.5563]
["bitfinex","ETHUSD",1738538422580,7.77,2831.8,2831.0,3.0]
["bitfinex","ETHUSD",1738538422776,7.77,2831.8,2830.9,3.0]
["bitfinex","ETHUSD",1738538423338,7.77,2831.8,2831.0,1.411462]
["bitfinex","ETHUSD",1738538423639,7.77,2831.8,2829.1,3.45]
["bitfinex","ETHUSD",1738538423640,0.2345,2831.6,2829.9,1.5354]
["bitfinex","ETHUSD",1738538423928,0.015,2830.4,2829.8,1.412082]
["bitfinex","ETHUSD",1738538424134,0.015,2830.4,2829.2,1.607]
["bitfinex","ETHUSD",1738538424444,0.2345,2830.5,2829.2,1.607]
["bitfinex","ETHUSD",1738538425008,0.015,2830.4,2829.2,1.607]
["bitfinex","ETHUSD",1738538425245,3.54818,2830.4,2828.9,0.1520742]
["bitfinex","ETHUSD",1738538425443,0.378268,2830.3,2828.9,0.1520742]
["bitfinex","ETHUSD",1738538425586,6.53307,2830.4,2828.9,0.1520742]
["bitfinex","ETHUSD",1738538425782,0.015,2829.8,2828.9,0.1520742]
["bitfinex","ETHUSD",1738538426089,3.76756,2830.5,2828.9,0.1520742]
["bitfinex","ETHUSD",1738538426505,0.2345,2830.5,2828.9,0.1520742]
["bitfinex","ETHUSD",1738538426729,0.204,2830.5,2828.9,0.1520742]
["bitfinex","ETHUSD",1738538426931,3.73696,2830.5,2828.9,0.1520742]
["bitfinex","ETHUSD",1738538427131,6.87289876,2832.2,2829.2,1.6354]
["bitfinex","ETHUSD",1738538427373,0.8900132,2831.6,2829.2,1.6354]
["bitfinex","ETHUSD",1738538427634,3.53346,2830.1,2828.9,0.1520742]
["bitfinex","ETHUSD",1738538427938,0.015,2830.0,2828.9,0.1520742]
["bitfinex","ETHUSD",1738538428439,3.0,2829.9,2828.9,0.1520742]
["bitfinex","ETHUSD",1738538428582,3.0,2830.9,2828.9,0.1520742]
["bitfinex","ETHUSD",1738538428785,3.0,2829.9,2828.9,0.1520742]
["bitfinex","ETHUSD",1738538429029,0.015,2830.1,2828.9,0.1520742]
["bitfinex","ETHUSD",1738538429201,0.98728988,2830.8,2828.9,0.1520742]
["bitfinex","ETHUSD",1738538429202,6.54981,2829.0,2828.9,0.1520742]
["bitfinex","ETHUSD",1738538429403,0.015,2828.9,2827.0,1.5644]
["bitfinex","ETHUSD",1738538429629,0.015,2828.2,2826.6,1.75095443]
["bitfinex","ETHUSD",1738538429802,0.204,2827.9,2826.5,1.5644]
["bitfinex","ETHUSD",1738538430144,3.55146,2827.7,2826.0,1.6016]
["bitfinex","ETHUSD",1738538430447,0.015,2827.7,2826.0,1.6016]
["bitfinex","ETHUSD",1738538430734,3.53718,2827.2,2826.0,1.6016]
["bitfinex","ETHUSD",1738538430938,0.204,2827.9,2826.0,1.6016]
["bitfinex","ETHUSD",1738538431350,3.53677,2827.5,2826.0,4.6016]
["bitfinex","ETHUSD",1738538431485,3.53677,2827.5,2825.7,1.72134298]
["bitfinex","ETHUSD",1738538431486,3.53725,2827.1,2825.7,1.72134298]
["bitfinex","ETHUSD",1738538431687,0.015,2826.5,2825.2,0.0090052]
["bitfinex","ETHUSD",1738538431885,3.53806,2826.4,2825.2,0.0090052]
["bitfinex","ETHUSD",1738538432107,3.0,2826.1,2823.7,5.15595612]
["bitfinex","ETHUSD",1738538432312,3.54008,2824.8,2823.8,1.7379774]
["bitfinex","ETHUSD",1738538432572,0.015,2824.6,2823.7,5.15595612]
["bitfinex","ETHUSD",1738538432785,0.05373269,2824.7,2823.7,5.15595612]
["bitfinex","ETHUSD",1738538432913,3.54042,2824.6,2823.7,3.60495612]
["bitfinex","ETHUSD",1738538433116,0.015,2824.5,2823.7,3.60495612]
["bitfinex","ETHUSD",1738538433345,0.04015862,2824.6,2823.7,3.60495612]
["bitfinex","ETHUSD",1738538433547,3.54082,2824.3,2823.7,3.60495612]
["bitfinex","ETHUSD",1738538433760,0.39818678,2824.5,2823.7,3.60495612]
["bitfinex","ETHUSD",1738538433963,0.03935777,2824.2,2823.7,3.60495612]
["bitfinex","ETHUSD",1738538434169,0.204,2824.9,2823.7,3.60495612]
["bitfinex","ETHUSD",1738538434532,0.03585932,2824.8,2823.7,3.60495612]
["bitfinex","ETHUSD",1738538434785,0.204,2826.7,2824.6,3.0]
["bitfinex","ETHUSD",1738538435061,0.204,2826.7,2824.9,3.0]
["bitfinex","ETHUSD",1738538435062,0.68910835,2826.6,2824.9,3.0]
["bitfinex","ETHUSD",1738538435304,0.03534535,2826.6,2824.9,1.5054]
["bitfinex","ETHUSD",1738538435503,0.03534535,2826.6,2825.0,3.53978]
["bitfinex","ETHUSD",1738538435643,0.03534535,2826.6,2824.9,1.5054]
["bitfinex","ETHUSD",1738538436047,0.015,2826.1,2824.9,1.5054]
["bitfinex","ETHUSD",1738538436494,0.03393074,2826.0,2824.9,1.5054]
["bitfinex","ETHUSD",1738538436898,3.0,2826.6,2824.9,1.5054]
["bitfinex","ETHUSD",1738538437048,0.015,2825.6,2823.9,1.5533]
["bitfinex","ETHUSD",1738538437245,0.03388728,2825.5,2824.3,3.54058]
["bitfinex","ETHUSD",1738538437445,0.204,2826.7,2825.1,3.0]
["bitfinex","ETHUSD",1738538437646,0.03525407,2826.4,2824.4,1.5829]
["bitfinex","ETHUSD",1738538437954,0.204,2827.2,2825.1,1.5829]
["bitfinex","ETHUSD",1738538438158,0.3,2828.5,2826.3,3.53818]
["bitfinex","ETHUSD",1738538438159,0.204,2828.4,2826.3,3.53818]
["bitfinex","ETHUSD",1738538438467,0.204,2828.4,2826.2,1.5829]
["bitfinex","ETHUSD",1738538438468,0.03541903,2828.3,2826.8,3.0]
["bitfinex","ETHUSD",1738538438669,0.03541903,2828.3,2827.5,3.53665]
["bitfinex","ETHUSD",1738538438861,0.03541903,2828.3,2827.4,1.5663]
["bitfinex","ETHUSD",1738538439076,3.53396,2829.7,2827.4,1.5663]
["bitfinex","ETHUSD",1738538439077,0.18426604,2829.5,2828.0,3.0]
["bitfinex","ETHUSD",1738538439311,0.18426604,2829.5,2827.4,1.5663]
["bitfinex","ETHUSD",1738538439611,0.03603582,2829.4,2827.4,1.5663]
["bitfinex","ETHUSD",1738538439743,0.015,2828.3,2826.1,1.5852]
["bitfinex","ETHUSD",1738538439946,0.219,2828.1,2826.3,3.53819]
["bitfinex","ETHUSD",1738538440151,3.57277192,2828.0,2826.1,1.5852]
["bitfinex","ETHUSD",1738538440351,3.5512,2827.9,2826.1,1.5852]
["bitfinex","ETHUSD",1738538440602,0.015,2827.7,2826.1,1.5852]
["bitfinex","ETHUSD",1738538440802,0.03667721,2827.6,2826.1,1.5852]
["bitfinex","ETHUSD",1738538440950,0.39547793,2827.6,2826.1,1.5852]
["bitfinex","ETHUSD",1738538441384,3.53779,2826.7,2825.5,1.5793]
["bitfinex","ETHUSD",1738538441563,0.015,2826.5,2824.9,1.5793]
["bitfinex","ETHUSD",1738538441866,0.015,2826.1,2824.2,1.6625]
["bitfinex","ETHUSD",1738538442213,0.015,2825.9,2824.2,1.6625]
["bitfinex","ETHUSD",1738538442547,0.204,2826.4,2824.5,4.955036]
["bitfinex","ETHUSD",1738538442757,0.304,2826.4,2824.2,1.6625]
["bitfinex","ETHUSD",1738538443068,0.015,2825.2,2824.2,1.6625]
["bitfinex","ETHUSD",1738538443207,0.015,2825.2,2822.6,0.473]
["bitfinex","ETHUSD",1738538443208,0.015,2824.7,2823.4,1.6503]
["bitfinex","ETHUSD",1738538443394,0.204,2825.3,2823.4,1.6503]
["bitfinex","ETHUSD",1738538443395,0.03704275,2824.6,2823.4,1.6503]
["bitfinex","ETHUSD",1738538443594,0.204,2825.3,2823.4,1.6503]
["bitfinex","ETHUSD",1738538443830,0.015,2824.7,2823.4,1.6503]
["bitfinex","ETHUSD",1738538444105,0.015,2824.9,2823.4,1.6503]
["bitfinex","ETHUSD",1738538444501,0.03543892,2824.8,2823.5,3.54168]
["bitfinex","ETHUSD",1738538444806,0.015,2824.7,2823.4,1.6503]
["bitfinex","ETHUSD",1738538445121,0.015,2824.7,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538445122,0.015,2824.5,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538445340,0.015,2824.5,2823.2,3.6941242]
["bitfinex","ETHUSD",1738538445650,0.0344889,2824.4,2823.2,1.86653493]
["bitfinex","ETHUSD",1738538445968,0.0344889,2824.4,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538446169,0.015,2824.8,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538446316,0.355495,2824.7,2823.3,3.0]
["bitfinex","ETHUSD",1738538446667,0.034515,2824.7,2823.5,3.0]
["bitfinex","ETHUSD",1738538446965,0.034515,2824.7,2823.4,3.0]
["bitfinex","ETHUSD",1738538447143,0.204,2825.3,2823.2,3.1520742]
["bitfinex","ETHUSD",1738538447329,3.204,2825.3,2823.4,3.54179]
["bitfinex","ETHUSD",1738538447533,0.015,2824.9,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538447734,0.015,2825.1,2823.2,3.6940942]
["bitfinex","ETHUSD",1738538447933,0.015,2825.1,2823.3,3.0]
["bitfinex","ETHUSD",1738538448171,0.0345411,2825.0,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538448466,3.54023,2824.7,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538448768,0.015,2824.5,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538448932,0.015,2824.2,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538449133,0.0344889,2824.4,2823.2,1.86653493]
["bitfinex","ETHUSD",1738538449375,0.204,2824.8,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538449697,0.015,2824.5,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538449861,0.034515,2824.7,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538450166,0.0344889,2824.4,2823.4,3.54171]
["bitfinex","ETHUSD",1738538450331,0.204,2824.8,2823.2,1.86653493]
["bitfinex","ETHUSD",1738538450332,0.0345063,2824.6,2823.2,1.86653493]
["bitfinex","ETHUSD",1738538450535,3.54055,2824.5,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538450839,0.0075,2824.0,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538451153,0.0344454,2823.9,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538451357,0.015,2823.8,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538451520,0.0344454,2823.9,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538451874,0.3,2825.6,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538451875,0.015,2823.6,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538452013,0.204,2824.8,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538452373,0.034515,2824.7,2823.5,1.6356]
["bitfinex","ETHUSD",1738538452511,0.034515,2824.7,2824.0,3.54096]
["bitfinex","ETHUSD",1738538452715,0.204,2826.0,2824.7,3.0]
["bitfinex","ETHUSD",1738538452965,0.204,2826.0,2824.9,3.0]
["bitfinex","ETHUSD",1738538453111,0.204,2827.0,2824.6,1.6135]
["bitfinex","ETHUSD",1738538453315,0.204,2827.0,2823.8,3.54121]
["bitfinex","ETHUSD",1738538453316,0.2115,2826.1,2823.8,3.54121]
["bitfinex","ETHUSD",1738538453553,3.74248,2826.1,2823.9,1.5474]
["bitfinex","ETHUSD",1738538453767,3.0,2825.9,2823.9,1.5474]
["bitfinex","ETHUSD",1738538453971,0.0075,2825.9,2824.3,3.0]
["bitfinex","ETHUSD",1738538454118,0.03894194,2825.8,2824.2,3.54077]
["bitfinex","ETHUSD",1738538454326,0.0075,2825.7,2823.9,5.08847]
["bitfinex","ETHUSD",1738538454680,3.55454,2825.3,2823.4,1.5474]
["bitfinex","ETHUSD",1738538454878,0.204,2825.4,2823.6,3.54147]
["bitfinex","ETHUSD",1738538455021,0.204,2825.4,2823.4,1.5474]
["bitfinex","ETHUSD",1738538455022,0.015,2825.1,2823.4,1.5474]
["bitfinex","ETHUSD",1738538455226,0.015,2825.1,2823.4,5.08921]
["bitfinex","ETHUSD",1738538455425,0.204,2825.4,2823.9,3.54117]
["bitfinex","ETHUSD",1738538455780,0.03889123,2825.3,2824.3,3.0]
["bitfinex","ETHUSD",1738538455917,0.03889123,2825.3,2824.4,0.03540329]
["bitfinex","ETHUSD",1738538456119,0.204,2826.4,2824.2,1.5224]
["bitfinex","ETHUSD",1738538456334,3.53842,2826.2,2824.2,1.5224]
["bitfinex","ETHUSD",1738538456573,0.353842,2826.1,2824.5,3.0]
["bitfinex","ETHUSD",1738538456773,0.015,2826.0,2824.3,3.0]
["bitfinex","ETHUSD",1738538456974,0.015,2826.0,2823.6,1.5125]
["bitfinex","ETHUSD",1738538456975,0.015,2825.6,2823.6,1.5125]
["bitfinex","ETHUSD",1738538457256,0.204,2824.4,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538457417,0.0075,2824.1,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538457597,0.015,2823.5,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538457798,0.354832,2824.0,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538457966,0.204,2824.4,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538458312,0.204,2824.4,2823.4,3.0]
["bitfinex","ETHUSD",1738538458531,2.8,2825.2,2823.9,3.0]
["bitfinex","ETHUSD",1738538458532,0.204,2824.9,2823.9,3.0]
["bitfinex","ETHUSD",1738538458668,0.204,2824.9,2823.4,3.0]
["bitfinex","ETHUSD",1738538458867,0.204,2825.6,2823.9,1.5167]
["bitfinex","ETHUSD",1738538459074,7.22,2827.1,2823.9,1.5167]
["bitfinex","ETHUSD",1738538459075,0.204,2827.0,2824.8,3.0]
["bitfinex","ETHUSD",1738538459306,0.0075,2826.1,2824.3,3.54069]
["bitfinex","ETHUSD",1738538459511,0.204,2825.8,2824.1,4.01384]
["bitfinex","ETHUSD",1738538459688,0.0075,2825.7,2824.1,4.01384]
["bitfinex","ETHUSD",1738538459871,0.0075,2825.7,2824.4,3.54045]
["bitfinex","ETHUSD",1738538460235,0.204,2825.8,2823.5,3.54169]
["bitfinex","ETHUSD",1738538460236,0.015,2825.1,2823.5,3.54169]
["bitfinex","ETHUSD",1738538460517,0.015,2825.1,2823.3,1.6156]
["bitfinex","ETHUSD",1738538460725,0.015,2825.1,2823.8,3.0]
["bitfinex","ETHUSD",1738538460870,0.015,2825.1,2823.7,3.54134]
["bitfinex","ETHUSD",1738538460871,0.204,2825.8,2823.9,0.03540872]
["bitfinex","ETHUSD",1738538461064,0.204,2825.8,2823.8,3.5413]
["bitfinex","ETHUSD",1738538461269,0.204,2825.8,2823.3,3.6156]
["bitfinex","ETHUSD",1738538461270,0.204,2825.6,2823.3,1.6156]
["bitfinex","ETHUSD",1738538461610,0.219,2824.6,2823.3,1.6156]
["bitfinex","ETHUSD",1738538461765,0.204,2824.6,2823.3,1.6156]
["bitfinex","ETHUSD",1738538462126,7.22,2825.4,2823.4,3.54182]
["bitfinex","ETHUSD",1738538462127,0.204,2825.1,2823.4,3.54182]
["bitfinex","ETHUSD",1738538462429,0.374294,2825.5,2823.4,0.03541111]
["bitfinex","ETHUSD",1738538462595,0.204,2825.8,2823.6,2.0]
["bitfinex","ETHUSD",1738538462775,0.204,2825.8,2824.9,3.0]
["bitfinex","ETHUSD",1738538463139,0.3004,2826.9,2825.5,3.0]
["bitfinex","ETHUSD",1738538463291,0.3004,2826.9,2825.3,3.5394]
["bitfinex","ETHUSD",1738538463468,0.3004,2826.9,2825.1,3.0]
["bitfinex","ETHUSD",1738538463670,0.2115,2826.1,2824.8,1.6574]
["bitfinex","ETHUSD",1738538463915,0.204,2826.1,2824.9,3.53993]
["bitfinex","ETHUSD",1738538464125,6.33831,2827.1,2825.8,3.0]
["bitfinex","ETHUSD",1738538464126,0.204,2826.7,2825.8,3.0]
["bitfinex","ETHUSD",1738538464333,2.801,2827.1,2825.2,3.5395]
["bitfinex","ETHUSD",1738538464471,2.801,2827.1,2825.3,3.53943]
["bitfinex","ETHUSD",1738538464664,0.015,2826.7,2824.2,1.5145]
["bitfinex","ETHUSD",1738538464868,0.0075,2825.5,2824.2,1.5145]
["bitfinex","ETHUSD",1738538465113,0.354657,2825.4,2824.2,1.5145]
["bitfinex","ETHUSD",1738538465322,3.53934,2825.4,2823.5,3.54165]
["bitfinex","ETHUSD",1738538465483,0.015,2825.3,2823.9,3.0]
["bitfinex","ETHUSD",1738538465682,0.204,2825.8,2824.1,3.54095]
["bitfinex","ETHUSD",1738538465918,0.204,2825.8,2824.6,3.0]
["bitfinex","ETHUSD",1738538466218,0.204,2825.8,2824.2,3.5407]
["bitfinex","ETHUSD",1738538466427,0.204,2825.8,2824.3,3.5406]
["bitfinex","ETHUSD",1738538466573,0.204,2826.7,2824.5,3.0]
["bitfinex","ETHUSD",1738538466780,0.204,2826.7,2824.4,3.60660133]
["bitfinex","ETHUSD",1738538466781,0.015,2826.6,2824.7,3.0]
["bitfinex","ETHUSD",1738538467010,7.22,2826.6,2824.4,1.5712]
["bitfinex","ETHUSD",1738538467171,3.5382,2826.3,2824.4,5.1117]
["bitfinex","ETHUSD",1738538467374,0.015,2825.8,2824.4,1.5712]
["bitfinex","ETHUSD",1738538467688,3.53979,2825.1,2823.4,1.5288]
["bitfinex","ETHUSD",1738538467889,0.204,2824.9,2823.4,1.5288]
["bitfinex","ETHUSD",1738538468090,0.204,2824.9,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538468509,0.204,2824.9,2823.3,0.015]
["bitfinex","ETHUSD",1738538468827,0.204,2824.9,2823.4,3.54182]
["bitfinex","ETHUSD",1738538469031,0.204,2824.9,2823.3,3.54185]
["bitfinex","ETHUSD",1738538469179,0.204,2824.9,2823.2,3.6941042]
["bitfinex","ETHUSD",1738538469377,0.015,2824.6,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538469576,0.204,2824.9,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538469784,3.54011,2824.8,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538470125,0.374411,2824.7,2823.2,3.6941442]
["bitfinex","ETHUSD",1738538470292,3.74397,2824.9,2823.5,3.0]
["bitfinex","ETHUSD",1738538470494,0.204,2824.9,2823.4,3.0]
["bitfinex","ETHUSD",1738538470822,0.204,2824.9,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538471003,0.204,2824.9,2823.3,0.015]
["bitfinex","ETHUSD",1738538471208,0.204,2824.9,2823.6,3.0]
["bitfinex","ETHUSD",1738538471524,0.204,2824.9,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538471728,0.015,2824.6,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538472028,3.54095,2824.1,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538472230,0.204,2823.5,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538472489,3.55695,2823.3,2823.2,0.1520742]
["bitfinex","ETHUSD",1738538472788,0.204,2822.8,2821.2,5.05616]
["bitfinex","ETHUSD",1738538472988,0.204,2822.8,2821.3,3.54446]
["bitfinex","ETHUSD",1738538473131,0.204,2822.8,2821.7,3.0]
["bitfinex","ETHUSD",1738538473331,3.54272,2822.7,2821.2,1.5116]
["bitfinex","ETHUSD",1738538473636,0.389672,2822.6,2821.2,1.5116]
["bitfinex","ETHUSD",1738538474192,3.374672,2822.6,2820.7,1.6192]
["bitfinex","ETHUSD",1738538474331,0.015,2821.5,2820.4,0.1520742]
["bitfinex","ETHUSD",1738538474938,3.54483,2821.1,2820.4,0.1520742]
["bitfinex","ETHUSD",1738538475140,0.015,2820.8,2820.4,0.1520742]
["bitfinex","ETHUSD",1738538475685,6.56097,2820.1,2820.0,1.98903032]
["bitfinex","ETHUSD",1738538475896,6.76497,2820.1,2820.0,1.78503032]
["bitfinex","ETHUSD",1738538476082,6.76497,2820.1,2820.0,0.29096982]
["bitfinex","ETHUSD",1738538476229,3.54576,2820.3,2819.7,0.0090052]
["bitfinex","ETHUSD",1738538476230,3.54635,2819.8,2819.7,0.0090052]
["bitfinex","ETHUSD",1738538476437,6.54635,2819.8,2819.7,0.0090052]
["bitfinex","ETHUSD",1738538476748,0.215,2819.1,2817.7,1.77804506]
["bitfinex","ETHUSD",1738538476947,3.0,2819.7,2817.7,1.77804506]
["bitfinex","ETHUSD",1738538476948,2.801,2819.0,2817.7,1.77804506]
["bitfinex","ETHUSD",1738538477149,0.015,2818.9,2817.6,0.1520742]
["bitfinex","ETHUSD",1738538477371,10.021,2819.0,2817.6,0.1520742]
["bitfinex","ETHUSD",1738538477372,3.015,2818.7,2817.6,0.1520742]
["bitfinex","ETHUSD",1738538477542,3.54813,2818.4,2817.6,0.1520742]
["bitfinex","ETHUSD",1738538477898,3.54773,2818.7,2816.6,1.72257016]
["bitfinex","ETHUSD",1738538478099,1.1036,2818.8,2815.8,3.55126]
["bitfinex","ETHUSD",1738538478235,0.1,2818.5,2815.4,1.5397]
["bitfinex","ETHUSD",1738538478587,0.1,2818.4,2815.7,3.55143]
["bitfinex","ETHUSD",1738538478750,0.752,2818.5,2815.5,0.03551053]
["bitfinex","ETHUSD",1738538478953,3.54811,2818.4,2815.8,3.55136]
["bitfinex","ETHUSD",1738538479193,6.54864,2818.0,2815.5,4.02469]
["bitfinex","ETHUSD",1738538479373,3.54827,2818.3,2816.1,3.55088]
["bitfinex","ETHUSD",1738538479690,7.972,2818.5,2816.8,3.55007]
["bitfinex","ETHUSD",1738538479691,0.354827,2818.2,2816.8,3.55007]
["bitfinex","ETHUSD",1738538479935,1.0036,2818.8,2817.3,3.54947]
["bitfinex","ETHUSD",1738538480110,2.801,2819.0,2817.4,3.03548539]
["bitfinex","ETHUSD",1738538480243,3.54748,2818.9,2816.5,3.5505]
["bitfinex","ETHUSD",1738538480445,0.015,2818.5,2816.4,5.13719]
["bitfinex","ETHUSD",1738538480648,0.015,2818.5,2816.5,5.0]
["bitfinex","ETHUSD",1738538480946,2.801,2819.0,2817.3,3.0]
["bitfinex","ETHUSD",1738538481180,0.2801,2818.9,2817.4,0.03549184]
["bitfinex","ETHUSD",1738538481381,2.801,2819.0,2817.5,5.09234]
["bitfinex","ETHUSD",1738538481561,2.801,2819.0,2817.7,3.0]
["bitfinex","ETHUSD",1738538481899,2.801,2819.0,2818.4,3.54811]
["bitfinex","ETHUSD",1738538482099,3.50730466,2819.8,2818.7,3.0]
["bitfinex","ETHUSD",1738538482406,3.50730466,2819.8,2818.6,3.5478]
["bitfinex","ETHUSD",1738538482407,3.50730466,2819.8,2819.1,3.54723]
["bitfinex","ETHUSD",1738538482636,3.50730466,2819.8,2819.7,6.54647]
["bitfinex","ETHUSD",1738538482793,3.50730466,2819.8,2819.7,10.18613]
["bitfinex","ETHUSD",1738538482976,1.6655,2821.7,2819.8,6.54628]
["bitfinex","ETHUSD",1738538483319,1.5772,2820.4,2818.6,3.54783]
["bitfinex","ETHUSD",1738538483473,0.015,2820.3,2818.7,3.5477]
["bitfinex","ETHUSD",1738538483672,1.5772,2820.4,2818.5,1.5908]
["bitfinex","ETHUSD",1738538483906,5.1228,2820.4,2818.1,3.54839]
["bitfinex","ETHUSD",1738538484111,0.51228,2820.3,2818.7,3.0]
["bitfinex","ETHUSD",1738538484288,0.015,2820.3,2818.7,3.0]
["bitfinex","ETHUSD",1738538484493,1.5772,2820.4,2818.7,6.54771]
["bitfinex","ETHUSD",1738538484691,1.5772,2820.4,2819.2,3.0]
["bitfinex","ETHUSD",1738538484895,1.5772,2820.4,2819.1,1.512]
["bitfinex","ETHUSD",1738538485102,1.5772,2820.4,2819.1,1.54746443]
["bitfinex","ETHUSD",1738538485322,1.5772,2820.4,2818.6,1.512]
["bitfinex","ETHUSD",1738538485323,3.56084,2820.3,2818.6,1.512]
["bitfinex","ETHUSD",1738538485504,3.56084,2820.3,2817.6,5.54907]
["bitfinex","ETHUSD",1738538485505,4.6196,2820.1,2817.6,1.5681]
["bitfinex","ETHUSD",1738538485672,3.54613,2820.0,2818.0,3.54856]
["bitfinex","ETHUSD",1738538485867,1.6196,2819.9,2817.6,1.5681]
["bitfinex","ETHUSD",1738538486236,1.6196,2819.8,2818.5,3.54795]
["bitfinex","ETHUSD",1738538486413,1.6196,2819.8,2818.6,3.0]
["bitfinex","ETHUSD",1738538486719,1.6196,2819.8,2817.8,3.0]
["bitfinex","ETHUSD",1738538486891,1.6196,2819.8,2818.6,3.0]
["bitfinex","ETHUSD",1738538487087,1.6196,2819.8,2818.6,4.5681]
["bitfinex","ETHUSD",1738538487425,1.6196,2819.8,2817.7,0.17685264]
["bitfinex","ETHUSD",1738538487628,3.54686,2819.4,2817.8,1.5949]
["bitfinex","ETHUSD",1738538487792,0.371186,2819.3,2817.0,0.18176324]
["bitfinex","ETHUSD",1738538488120,1.6364,2819.1,2816.9,1.5949]
["bitfinex","ETHUSD",1738538488343,1.6364,2819.1,2817.4,3.54931]
["bitfinex","ETHUSD",1738538488472,1.6364,2819.1,2816.9,1.5949]
["bitfinex","ETHUSD",1738538488674,1.6364,2819.1,2816.9,3.5949]
["bitfinex","ETHUSD",1738538488925,1.6364,2819.1,2817.6,3.0]
["bitfinex","ETHUSD",1738538489222,1.6364,2819.1,2816.8,5.3182579]
["bitfinex","ETHUSD",1738538489223,1.5183,2818.9,2816.5,1.78825799]
["bitfinex","ETHUSD",1738538489522,1.5183,2818.9,2816.4,1.5955]
["bitfinex","ETHUSD",1738538489523,1.5183,2818.9,2817.3,3.0]
["bitfinex","ETHUSD",1738538489825,0.015,2818.8,2816.7,3.55023]
["bitfinex","ETHUSD",1738538490036,1.5713,2818.3,2815.9,3.38868772]
["bitfinex","ETHUSD",1738538490173,1.5563,2818.3,2816.4,3.55062]
["bitfinex","ETHUSD",1738538490370,1.5563,2818.3,2816.5,6.55049]
["bitfinex","ETHUSD",1738538490585,1.5563,2818.3,2816.0,3.79362334]
["bitfinex","ETHUSD",1738538490870,0.015,2818.2,2816.5,3.55048]
["bitfinex","ETHUSD",1738538491073,0.015,2818.2,2816.3,3.55073]
["bitfinex","ETHUSD",1738538491274,0.015,2817.8,2816.0,1.79362334]
["bitfinex","ETHUSD",1738538491474,1.5965,2817.9,2816.0,5.34475334]
["bitfinex","ETHUSD",1738538491718,1.5965,2817.9,2816.0,1.79362334]
["bitfinex","ETHUSD",1738538492131,1.5965,2817.9,2816.5,3.55049]
["bitfinex","ETHUSD",1738538492431,1.5096,2819.5,2817.6,3.54908]
["bitfinex","ETHUSD",1738538492629,5.05706,2819.0,2816.8,3.55012]
["bitfinex","ETHUSD",1738538492770,1.5096,2818.4,2816.2,1.74433845]
["bitfinex","ETHUSD",1738538492971,3.54895,2817.8,2816.1,1.75883655]
["bitfinex","ETHUSD",1738538493224,3.54895,2817.8,2815.6,1.5391]
["bitfinex","ETHUSD",1738538493225,3.54911,2817.6,2815.6,1.5391]
["bitfinex","ETHUSD",1738538493409,3.54911,2817.6,2815.7,1.72203661]
["bitfinex","ETHUSD",1738538493410,3.54923,2817.6,2815.7,1.72203661]
["bitfinex","ETHUSD",1738538493617,0.505883,2817.5,2815.7,8.27351661]
["bitfinex","ETHUSD",1738538493937,5.0586,2817.7,2815.6,1.5391]
["bitfinex","ETHUSD",1738538493938,1.5096,2817.7,2816.2,3.55087]
["bitfinex","ETHUSD",1738538494087,1.5096,2817.7,2816.5,3.55038]
["bitfinex","ETHUSD",1738538494421,1.5096,2817.7,2816.5,3.55048]
["bitfinex","ETHUSD",1738538494827,1.5096,2817.7,2816.4,3.0]
["bitfinex","ETHUSD",1738538494996,1.5096,2817.7,2816.2,3.55084]
["bitfinex","ETHUSD",1738538495217,0.015,2817.6,2815.8,1.76879996]
["bitfinex","ETHUSD",1738538495409,0.015,2817.6,2816.1,3.55088]
["bitfinex","ETHUSD",1738538495625,0.015,2817.6,2816.2,3.0]
["bitfinex","ETHUSD",1738538495866,0.015,2817.6,2815.8,1.76879996]
["bitfinex","ETHUSD",1738538496157,0.015,2817.6,2816.2,3.0]
["bitfinex","ETHUSD",1738538496361,1.5096,2817.7,2816.2,3.0]
["bitfinex","ETHUSD",1738538496509,1.5096,2817.7,2816.4,3.0]
["bitfinex","ETHUSD",1738538496711,1.5096,2817.7,2816.2,1.74433845]
["bitfinex","ETHUSD",1738538497013,1.6583,2819.0,2817.8,3.54881]
["bitfinex","ETHUSD",1738538497218,1.6583,2819.0,2817.6,3.5491]
["bitfinex","ETHUSD",1738538497419,1.6583,2819.0,2817.2,0.0354884]
["bitfinex","ETHUSD",1738538497622,1.6583,2819.0,2817.4,1.51]
["bitfinex","ETHUSD",1738538497973,3.0,2818.5,2815.7,1.69478047]
["bitfinex","ETHUSD",1738538498107,0.015,2817.7,2816.1,3.551]
["bitfinex","ETHUSD",1738538498306,1.6583,2817.6,2815.1,1.51]
["bitfinex","ETHUSD",1738538498504,1.6583,2817.4,2815.1,1.54551203]
["bitfinex","ETHUSD",1738538498772,1.6583,2817.4,2815.8,3.55135]
["bitfinex","ETHUSD",1738538498973,1.6583,2817.4,2816.4,3.55062]
["bitfinex","ETHUSD",1738538499180,1.6583,2817.4,2816.4,0.03550457]
["bitfinex","ETHUSD",1738538499358,1.6583,2817.4,2816.8,3.0]
["bitfinex","ETHUSD",1738538499874,1.6583,2817.4,2816.7,3.0]
["bitfinex","ETHUSD",1738538500022,1.6283,2818.5,2816.8,3.55012]
["bitfinex","ETHUSD",1738538500226,0.015,2818.2,2816.3,3.55063]
["bitfinex","ETHUSD",1738538500459,1.6283,2818.3,2817.0,3.54986]
["bitfinex","ETHUSD",1738538500620,1.6283,2818.3,2817.1,3.0]
["bitfinex","ETHUSD",1738538500974,1.6283,2818.3,2817.6,3.549]
["bitfinex","ETHUSD",1738538501124,1.6283,2818.3,2817.3,0.03548725]
["bitfinex","ETHUSD",1738538501331,1.6283,2818.3,2817.1,5.13421]
["bitfinex","ETHUSD",1738538501568,1.6283,2818.3,2817.2,3.54962]
["bitfinex","ETHUSD",1738538502065,1.6599,2819.6,2817.4,3.54937]
["bitfinex","ETHUSD",1738538502269,1.6599,2819.6,2817.1,1.5845]
["bitfinex","ETHUSD",1738538502270,1.6599,2819.4,2817.6,3.54905]
["bitfinex","ETHUSD",1738538502651,3.54776,2818.7,2816.9,3.54993]
["bitfinex","ETHUSD",1738538503003,0.015,2818.0,2816.2,3.55086]
["bitfinex","ETHUSD",1738538503300,0.015,2817.5,2815.5,1.5458]
["bitfinex","ETHUSD",1738538503453,1.5712,2817.3,2815.9,3.55124]
["bitfinex","ETHUSD",1738538503656,1.5712,2817.3,2815.5,1.5458]
["bitfinex","ETHUSD",1738538503851,1.5712,2817.3,2816.1,3.551]
["bitfinex","ETHUSD",1738538504199,1.5712,2817.3,2815.5,1.58130706]
["bitfinex","ETHUSD",1738538504371,1.5712,2817.3,2815.3,3.55189]
["bitfinex","ETHUSD",1738538504571,0.015,2817.2,2815.6,3.55151]
["bitfinex","ETHUSD",1738538504907,1.5712,2817.3,2815.6,0.03551171]
["bitfinex","ETHUSD",1738538505106,1.5712,2817.3,2815.1,3.55227]
["bitfinex","ETHUSD",1738538505107,1.5712,2817.3,2815.4,0.03550516]
["bitfinex","ETHUSD",1738538505246,1.5712,2817.3,2815.1,3.55227]
["bitfinex","ETHUSD",1738538505448,1.5712,2817.3,2815.9,3.0]
["bitfinex","ETHUSD",1738538505749,1.5712,2817.3,2815.2,3.55214]
["bitfinex","ETHUSD",1738538505750,0.015,2817.2,2815.8,3.0]
["bitfinex","ETHUSD",1738538506143,1.5712,2817.3,2815.6,3.55162]
["bitfinex","ETHUSD",1738538506349,0.015,2816.9,2815.0,0.10951292]
["bitfinex","ETHUSD",1738538506593,3.551,2816.2,2815.0,0.10951292]
["bitfinex","ETHUSD",1738538506762,1.5897,2816.1,2815.0,0.10951292]
["bitfinex","ETHUSD",1738538507708,1.5897,2816.1,2815.1,3.55226]
["bitfinex","ETHUSD",1738538507850,1.5897,2816.1,2815.0,0.10951292]
["bitfinex","ETHUSD",1738538508916,0.015,2816.0,2815.0,0.10951292]
["bitfinex","ETHUSD",1738538509199,1.5603,2815.4,2815.0,0.10951292]
["bitfinex","ETHUSD",1738538509547,1.5453,2815.4,2815.0,0.10951292]
["bitfinex","ETHUSD",1738538509998,1.6154,2817.0,2815.2,3.55204]
["bitfinex","ETHUSD",1738538510252,1.6154,2817.0,2815.0,2.10951292]
["bitfinex","ETHUSD",1738538510413,1.6154,2817.0,2815.7,3.55151]
["bitfinex","ETHUSD",1738538510617,1.6154,2817.0,2816.6,3.55035]
["bitfinex","ETHUSD",1738538510781,1.6154,2817.0,2815.7,0.03550605]
["bitfinex","ETHUSD",1738538510782,1.6048,2817.5,2815.1,1.419133]
["bitfinex","ETHUSD",1738538511130,1.6048,2817.5,2814.8,2.1570742]
["bitfinex","ETHUSD",1738538511131,3.55216,2815.2,2814.8,0.1570742]
["bitfinex","ETHUSD",1738538511413,3.56752,2814.9,2814.8,0.1570742]
["bitfinex","ETHUSD",1738538511625,3.56752,2814.9,2812.4,2.0]
["bitfinex","ETHUSD",1738538511626,3.56777,2814.8,2812.4,2.0]
["bitfinex","ETHUSD",1738538511785,0.015,2814.6,2812.1,0.18063266]
["bitfinex","ETHUSD",1738538511964,0.356777,2814.7,2812.2,3.5172]
["bitfinex","ETHUSD",1738538512168,1.5147,2814.6,2812.7,2.0]
["bitfinex","ETHUSD",1738538512515,1.5147,2814.6,2812.9,1.6555]
["bitfinex","ETHUSD",1738538512663,1.5147,2814.6,2814.4,3.55312]
["bitfinex","ETHUSD",1738538512863,1.5565,2815.1,2814.0,6.55363]
["bitfinex","ETHUSD",1738538513068,1.5565,2815.1,2814.2,3.0]
["bitfinex","ETHUSD",1738538513329,1.5565,2815.1,2814.4,3.0]
["bitfinex","ETHUSD",1738538513523,1.5565,2815.1,2814.4,6.5531]
["bitfinex","ETHUSD",1738538513664,1.5565,2815.1,2814.2,3.5534]
["bitfinex","ETHUSD",1738538513870,1.5565,2815.1,2814.3,3.0]
["bitfinex","ETHUSD",1738538514220,1.5565,2815.1,2814.5,3.0]
["bitfinex","ETHUSD",1738538514359,1.5552,2815.9,2814.7,3.0]
["bitfinex","ETHUSD",1738538514764,0.015,2815.8,2814.3,0.18488065]
["bitfinex","ETHUSD",1738538514965,0.015,2815.8,2814.0,3.55365]
["bitfinex","ETHUSD",1738538515207,0.0075,2815.6,2814.1,3.5535]
["bitfinex","ETHUSD",1738538515519,0.0075,2815.6,2814.5,3.0]
["bitfinex","ETHUSD",1738538515865,1.5552,2815.7,2814.6,0.03552771]
["bitfinex","ETHUSD",1738538516217,1.5552,2815.7,2814.8,3.5526]
["bitfinex","ETHUSD",1738538516399,1.5552,2815.7,2814.8,3.0]
["bitfinex","ETHUSD",1738538516599,1.5552,2815.7,2815.0,3.55236]
["bitfinex","ETHUSD",1738538516798,1.5552,2815.7,2815.0,3.0]
["bitfinex","ETHUSD",1738538516980,1.5214,2816.9,2815.0,3.0]
["bitfinex","ETHUSD",1738538517185,0.50575036,2816.8,2814.8,3.55255]
["bitfinex","ETHUSD",1738538517395,0.015,2816.5,2814.9,3.0]
["bitfinex","ETHUSD",1738538517595,0.015,2816.3,2814.0,1.5229]
["bitfinex","ETHUSD",1738538517854,0.0075,2815.9,2814.3,3.55316]
["bitfinex","ETHUSD",1738538518036,1.5214,2816.0,2814.7,3.55266]
["bitfinex","ETHUSD",1738538518236,1.5214,2816.0,2814.9,3.55252]
["bitfinex","ETHUSD",1738538518533,1.5214,2816.7,2815.8,3.0]
["bitfinex","ETHUSD",1738538519090,1.5214,2816.7,2815.0,1.5229]
["bitfinex","ETHUSD",1738538519231,3.55087,2816.3,2814.4,3.55303]
["bitfinex","ETHUSD",1738538519432,1.875887,2816.2,2814.6,3.5528]
["bitfinex","ETHUSD",1738538519652,3.55101,2816.1,2814.4,3.55303]
["bitfinex","ETHUSD",1738538519853,1.5208,2816.2,2814.4,3.55303]
["bitfinex","ETHUSD",1738538520125,0.015,2816.1,2814.4,0.03552241]
["bitfinex","ETHUSD",1738538520471,1.5208,2816.2,2815.6,3.55153]
["bitfinex","ETHUSD",1738538520625,1.5208,2816.2,2814.3,3.55328]
["bitfinex","ETHUSD",1738538520830,1.5565,2815.6,2813.7,1.5408]
["bitfinex","ETHUSD",1738538521360,0.015,2815.5,2813.7,1.5408]
["bitfinex","ETHUSD",1738538521596,1.5565,2815.3,2813.6,3.55415]
["bitfinex","ETHUSD",1738538521902,1.5565,2815.3,2813.4,3.55438]
["bitfinex","ETHUSD",1738538522060,1.5565,2815.3,2812.7,3.55519]
["bitfinex","ETHUSD",1738538522061,1.5715,2814.6,2812.2,1.6079]
["bitfinex","ETHUSD",1738538522269,0.0075,2814.1,2812.5,3.55544]
["bitfinex","ETHUSD",1738538522567,1.5565,2814.2,2813.1,3.55467]
["bitfinex","ETHUSD",1738538523098,1.5565,2814.2,2813.1,3.0]
["bitfinex","ETHUSD",1738538523390,1.5565,2814.2,2812.8,3.55515]
["bitfinex","ETHUSD",1738538523536,1.5565,2814.2,2812.2,1.6079]
["bitfinex","ETHUSD",1738538523537,1.5565,2814.1,2812.2,0.473]
["bitfinex","ETHUSD",1738538523743,1.5565,2814.1,2811.9,1.420682]
["bitfinex","ETHUSD",1738538523744,1.5715,2814.0,2812.3,3.55579]
["bitfinex","ETHUSD",1738538524042,12.8184309,2814.9,2812.0,1.78984308]
["bitfinex","ETHUSD",1738538524043,1.5565,2813.9,2812.0,1.78984308]
["bitfinex","ETHUSD",1738538524247,1.5545,2813.4,2812.0,1.78984308]
["bitfinex","ETHUSD",1738538524497,3.56954,2813.3,2812.0,0.36894008]
["bitfinex","ETHUSD",1738538524797,0.512404,2813.2,2812.0,0.36894008]
["bitfinex","ETHUSD",1738538525089,1.5545,2813.4,2812.0,0.36894008]
["bitfinex","ETHUSD",1738538525334,1.5545,2813.4,2812.5,3.55553]
["bitfinex","ETHUSD",1738538525503,1.5545,2813.4,2812.1,0.03555809]
["bitfinex","ETHUSD",1738538525684,1.5545,2813.4,2811.6,3.623946]
["bitfinex","ETHUSD",1738538525859,1.5545,2813.4,2812.4,3.55566]
["bitfinex","ETHUSD",1738538526050,1.5545,2813.4,2812.0,3.55615]
["bitfinex","ETHUSD",1738538526247,1.5545,2813.4,2812.1,3.55596]
["bitfinex","ETHUSD",1738538526473,1.5545,2813.4,2812.2,3.55591]
["bitfinex","ETHUSD",1738538526672,1.5545,2813.4,2812.8,3.0]
["bitfinex","ETHUSD",1738538527292,1.5545,2813.4,2812.7,3.0]
["bitfinex","ETHUSD",1738538527440,1.5545,2813.4,2812.9,3.55502]
["bitfinex","ETHUSD",1738538527645,1.5545,2813.4,2812.6,6.55539]
["bitfinex","ETHUSD",1738538527896,1.5545,2813.4,2812.7,0.03554608]
["bitfinex","ETHUSD",1738538528193,1.5422,2813.2,2811.9,3.5563]
["bitfinex","ETHUSD",1738538528688,1.5422,2813.2,2811.6,3.1673904]
["bitfinex","ETHUSD",1738538528848,1.5422,2813.2,2811.8,3.55635]
["bitfinex","ETHUSD",1738538529038,1.5422,2813.2,2811.9,3.0]
["bitfinex","ETHUSD",1738538529243,1.5422,2813.2,2811.7,2.0]
["bitfinex","ETHUSD",1738538529484,1.5422,2813.2,2811.6,0.1673904]
["bitfinex","ETHUSD",1738538529689,1.5422,2813.2,2811.7,0.03555429]
["bitfinex","ETHUSD",1738538530011,1.5422,2813.2,2811.8,3.55637]
["bitfinex","ETHUSD",1738538530207,0.0075,2813.1,2811.6,0.1673904]
["bitfinex","ETHUSD",1738538530368,1.5331,2813.0,2811.6,0.1673904]
["bitfinex","ETHUSD",1738538530568,1.5331,2812.8,2811.6,0.1673904]
["bitfinex","ETHUSD",1738538531066,1.5331,2813.3,2812.7,3.55527]
["bitfinex","ETHUSD",1738538531396,1.5331,2813.3,2812.0,3.55608]
["bitfinex","ETHUSD",1738538531715,0.0075,2812.6,2811.6,0.1673904]
["bitfinex","ETHUSD",1738538531869,1.5456,2812.7,2811.6,0.1673904]
["bitfinex","ETHUSD",1738538532493,1.564,2812.6,2811.6,0.1673904]
["bitfinex","ETHUSD",1738538532700,1.5565,2812.3,2811.6,0.1673904]
["bitfinex","ETHUSD",1738538533969,1.5565,2812.3,2811.7,3.55653]
["bitfinex","ETHUSD",1738538534098,1.5565,2813.8,2811.6,0.1673904]
["bitfinex","ETHUSD",1738538534298,1.5565,2813.8,2812.5,3.55549]
["bitfinex","ETHUSD",1738538534559,5.1114,2813.1,2811.6,0.1673904]
["bitfinex","ETHUSD",1738538534846,3.55517,2812.8,2811.6,0.1673904]
["bitfinex","ETHUSD",1738538535151,3.55415,2813.7,2811.8,3.55636]
["bitfinex","ETHUSD",1738538535327,3.5544,2813.5,2811.6,3.55657]
["bitfinex","ETHUSD",1738538535528,0.355415,2813.6,2811.6,3.55669]
["bitfinex","ETHUSD",1738538535731,0.015,2812.7,2811.0,3.55742]
["bitfinex","ETHUSD",1738538535897,0.015,2812.4,2810.9,1.421428]
["bitfinex","ETHUSD",1738538536094,1.5269,2812.3,2810.9,4.421428]
["bitfinex","ETHUSD",1738538536455,0.015,2811.8,2810.1,1.6559]
["bitfinex","ETHUSD",1738538536672,1.5021,2811.7,2810.3,3.55823]
["bitfinex","ETHUSD",1738538536868,3.55669,2811.6,2809.7,1.421991]
["bitfinex","ETHUSD",1738538537071,0.0075,2811.3,2809.1,2.0252328]
["bitfinex","ETHUSD",1738538537216,0.520879,2811.5,2809.1,2.0252328]
["bitfinex","ETHUSD",1738538537217,1.5021,2810.8,2809.1,4.982053]
["bitfinex","ETHUSD",1738538537421,1.5021,2810.8,2809.5,3.55933]
["bitfinex","ETHUSD",1738538537783,1.5021,2810.8,2809.2,0.03559171]
["bitfinex","ETHUSD",1738538538064,1.5021,2811.3,2811.1,3.55732]
["bitfinex","ETHUSD",1738538538233,1.5021,2811.3,2810.1,0.473]
["bitfinex","ETHUSD",1738538538429,1.5515,2811.9,2810.3,3.55833]
["bitfinex","ETHUSD",1738538538652,1.5515,2811.9,2811.6,3.55665]
["bitfinex","ETHUSD",1738538538972,1.5515,2811.9,2810.8,4.5597]
["bitfinex","ETHUSD",1738538539107,1.5515,2811.9,2810.9,3.55756]
["bitfinex","ETHUSD",1738538539474,1.5515,2811.9,2811.5,3.55675]
["bitfinex","ETHUSD",1738538539608,0.355415,2813.6,2810.5,2.0]
["bitfinex","ETHUSD",1738538539609,1.5472,2812.4,2811.4,0.03556302]
["bitfinex","ETHUSD",1738538539810,1.5472,2812.4,2811.0,3.55736]
["bitfinex","ETHUSD",1738538540155,1.5472,2812.4,2811.0,3.55743]
["bitfinex","ETHUSD",1738538540401,2.058964,2812.4,2811.6,0.008]
["bitfinex","ETHUSD",1738538540664,1.5472,2812.4,2811.6,0.008]
["bitfinex","ETHUSD",1738538541017,1.5515,2812.3,2811.6,0.008]
["bitfinex","ETHUSD",1738538541217,1.5515,2811.8,2811.6,0.008]
["bitfinex","ETHUSD",1738538542324,0.0075,2811.7,2811.6,0.008]
["bitfinex","ETHUSD",1738538542646,1.5515,2811.8,2811.6,0.008]
["bitfinex","ETHUSD",1738538543271,1.5305,2813.5,2811.6,0.008]
["bitfinex","ETHUSD",1738538543452,0.1885915,2813.4,2811.7,3.55656]
["bitfinex","ETHUSD",1738538543652,1.5305,2813.5,2812.0,3.55618]
["bitfinex","ETHUSD",1738538543852,1.5305,2813.5,2813.4,3.55441]
["bitfinex","ETHUSD",1738538544017,1.5305,2814.1,2813.6,3.55414]
["bitfinex","ETHUSD",1738538544243,1.5305,2814.1,2813.8,3.5538]
["bitfinex","ETHUSD",1738538544501,1.5305,2815.4,2813.5,3.0]
["bitfinex","ETHUSD",1738538544640,0.50014856,2815.3,2814.1,3.55348]
["bitfinex","ETHUSD",1738538544842,1.5305,2815.4,2814.0,0.03553421]
["bitfinex","ETHUSD",1738538545184,3.4709856,2815.5,2815.3,3.55201]
["bitfinex","ETHUSD",1738538545350,3.4709856,2815.5,2815.1,3.55225]
["bitfinex","ETHUSD",1738538545707,0.20383316,2815.5,2815.4,3.55189]
["bitfinex","ETHUSD",1738538545881,4.3435,2817.3,2815.5,3.0]
["bitfinex","ETHUSD",1738538546049,0.43435,2817.2,2816.3,3.55074]
["bitfinex","ETHUSD",1738538546249,1.5305,2817.3,2816.2,0.03550467]
["bitfinex","ETHUSD",1738538546570,1.5305,2818.9,2816.9,3.0]
["bitfinex","ETHUSD",1738538546786,1.5305,2818.9,2817.2,3.5495]
["bitfinex","ETHUSD",1738538546987,3.54773,2818.7,2817.2,0.03549299]
["bitfinex","ETHUSD",1738538547303,3.54773,2818.7,2816.3,2.0438]
["bitfinex","ETHUSD",1738538547304,5.09923,2818.7,2816.3,1.5718]
["bitfinex","ETHUSD",1738538547502,1.5515,2817.9,2816.0,3.55101]
["bitfinex","ETHUSD",1738538547683,1.5515,2817.9,2815.7,4.502]
["bitfinex","ETHUSD",1738538547847,1.5515,2817.9,2815.7,1.502]
["bitfinex","ETHUSD",1738538548206,1.5515,2817.9,2816.2,3.55088]
["bitfinex","ETHUSD",1738538548411,1.5515,2818.6,2817.4,6.54935]
["bitfinex","ETHUSD",1738538548550,1.5515,2818.6,2817.5,0.03548901]
["bitfinex","ETHUSD",1738538548748,1.5515,2818.6,2816.6,3.55037]
["bitfinex","ETHUSD",1738538549124,1.5515,2818.6,2817.7,3.54887]
["bitfinex","ETHUSD",1738538549400,1.5515,2818.6,2817.1,0.03548224]
["bitfinex","ETHUSD",1738538549565,1.5515,2818.6,2816.9,3.54993]
["bitfinex","ETHUSD",1738538549765,0.0075,2818.3,2816.4,0.472]
["bitfinex","ETHUSD",1738538550010,1.5269,2817.8,2816.4,3.55062]
["bitfinex","ETHUSD",1738538550294,1.5269,2817.8,2816.2,1.5334]
["bitfinex","ETHUSD",1738538550601,1.5269,2817.8,2816.5,3.0]
["bitfinex","ETHUSD",1738538550806,1.5269,2817.8,2816.3,3.0]
["bitfinex","ETHUSD",1738538551303,1.5269,2817.8,2816.7,3.55025]
["bitfinex","ETHUSD",1738538551506,1.5269,2817.8,2816.2,1.5334]
["bitfinex","ETHUSD",1738538551726,3.54915,2817.6,2815.8,3.55132]
["bitfinex","ETHUSD",1738538551905,0.356415,2817.5,2815.9,0.03550306]
["bitfinex","ETHUSD",1738538552221,3.54899,2817.7,2815.8,3.55127]
["bitfinex","ETHUSD",1738538552426,0.0075,2817.6,2816.0,3.55113]
["bitfinex","ETHUSD",1738538552567,1.5269,2817.8,2816.0,3.0]
["bitfinex","ETHUSD",1738538552771,1.5269,2817.8,2816.6,3.55037]
["bitfinex","ETHUSD",1738538553029,3.54904,2817.7,2815.8,3.55137]
["bitfinex","ETHUSD",1738538553174,0.507594,2817.6,2816.0,3.55102]
["bitfinex","ETHUSD",1738538553377,0.507594,2817.6,2815.3,2.0]
["bitfinex","ETHUSD",1738538553378,1.5515,2817.1,2815.1,3.55215]
["bitfinex","ETHUSD",1738538553587,1.5515,2817.1,2816.0,2.0]
["bitfinex","ETHUSD",1738538553919,1.5515,2817.1,2816.1,0.03549738]
["bitfinex","ETHUSD",1738538554125,1.5515,2817.1,2815.3,3.5519]
["bitfinex","ETHUSD",1738538554330,3.56489,2817.0,2815.3,1.419196]
["bitfinex","ETHUSD",1738538554538,0.0075,2816.4,2814.5,2.1118]
["bitfinex","ETHUSD",1738538554671,0.015,2816.4,2814.5,2.1118]
["bitfinex","ETHUSD",1738538554970,0.0075,2816.4,2814.5,0.472]
["bitfinex","ETHUSD",1738538555171,1.5515,2816.0,2814.6,3.55288]
["bitfinex","ETHUSD",1738538555530,0.015,2815.9,2814.2,1.419744]
["bitfinex","ETHUSD",1738538555730,0.015,2815.9,2813.5,0.935446]
["bitfinex","ETHUSD",1738538555731,0.0075,2815.3,2813.7,3.55401]
["bitfinex","ETHUSD",1738538555941,1.5515,2815.1,2813.4,1.420135]
["bitfinex","ETHUSD",1738538556229,3.5599,2815.0,2813.2,7.16819057]
["bitfinex","ETHUSD",1738538556432,0.0075,2814.5,2813.2,3.61360057]
["bitfinex","ETHUSD",1738538556592,3.5533,2814.3,2813.2,3.61360057]
["bitfinex","ETHUSD",1738538556797,1.5225,2814.1,2813.2,3.61360057]
["bitfinex","ETHUSD",1738538556975,5.07603,2814.1,2813.2,3.61360057]
["bitfinex","ETHUSD",1738538557177,0.015,2814.0,2813.2,3.61360057]
["bitfinex","ETHUSD",1738538557375,1.5515,2813.3,2813.2,3.4856357]
["bitfinex","ETHUSD",1738538557613,1.5515,2813.3,2813.2,1.9341357]
["bitfinex","ETHUSD",1738538557614,3.55454,2813.3,2813.2,1.9341357]
["bitfinex","ETHUSD",1738538557780,4.280428,2813.3,2813.2,1.9341357]
["bitfinex","ETHUSD",1738538557975,3.55536,2812.7,2811.6,0.008]
["bitfinex","ETHUSD",1738538558323,3.55503,2813.0,2811.6,0.008]
["bitfinex","ETHUSD",1738538558324,0.0075,2812.8,2811.6,0.008]
["bitfinex","ETHUSD",1738538558471,3.5627,2812.8,2811.6,0.008]
["bitfinex","ETHUSD",1738538558675,3.55516,2812.9,2811.6,0.008]
["bitfinex","ETHUSD",1738538558880,0.363016,2812.8,2811.6,0.008]
["bitfinex","ETHUSD",1738538559534,0.0075,2812.7,2811.6,0.008]
["bitfinex","ETHUSD",1738538559674,0.0075,2812.4,2811.6,0.008]
["bitfinex","ETHUSD",1738538560032,0.015,2812.3,2811.6,0.008]
["bitfinex","ETHUSD",1738538560212,0.3,2812.8,2811.6,0.008]
["bitfinex","ETHUSD",1738538560393,0.0075,2812.1,2811.6,0.008]
["bitfinex","ETHUSD",1738538560722,3.55555,2812.5,2811.6,0.008]
["bitfinex","ETHUSD",1738538560723,3.56406,2811.7,2811.6,0.008]
["bitfinex","ETHUSD",1738538561138,3.57156,2811.7,2811.6,0.008]
["bitfinex","ETHUSD",1738538561473,3.56406,2811.7,2811.6,0.008]
["bitfinex","ETHUSD",1738538561725,7.22,2812.6,2809.5,0.36951992]
["bitfinex","ETHUSD",1738538562027,3.55544,2812.6,2810.7,3.55782]
["bitfinex","ETHUSD",1738538562322,3.55544,2812.6,2810.5,6.55807]
["bitfinex","ETHUSD",1738538562323,3.55573,2812.4,2810.5,6.55807]
["bitfinex","ETHUSD",1738538562529,0.0075,2812.0,2810.1,3.0]
["bitfinex","ETHUSD",1738538562695,3.56369,2812.0,2810.3,3.55833]
["bitfinex","ETHUSD",1738538562889,0.356369,2811.9,2810.3,3.55833]
["bitfinex","ETHUSD",1738538563288,0.356369,2811.9,2810.4,3.0]
["bitfinex","ETHUSD",1738538563522,0.0075,2812.1,2809.8,3.55888]
["bitfinex","ETHUSD",1738538563721,3.55571,2812.4,2809.6,1.421797]
["bitfinex","ETHUSD",1738538563722,3.5567,2811.6,2809.6,1.421797]
["bitfinex","ETHUSD",1738538563923,3.55731,2811.2,2809.6,1.421797]
["bitfinex","ETHUSD",1738538564126,3.55694,2811.4,2809.7,3.55909]
["bitfinex","ETHUSD",1738538564335,0.355694,2811.3,2809.6,3.55922]
["bitfinex","ETHUSD",1738538564538,0.355694,2811.3,2809.7,3.55909]
["bitfinex","ETHUSD",1738538564683,0.0075,2811.3,2809.7,3.55909]
["bitfinex","ETHUSD",1738538564884,3.55742,2811.1,2809.3,5.11778]
["bitfinex","ETHUSD",1738538565133,0.0075,2811.0,2809.0,3.55997]
["bitfinex","ETHUSD",1738538565284,3.56496,2811.0,2809.2,3.55964]
["bitfinex","ETHUSD",1738538565487,3.56496,2811.0,2809.2,3.55967]
["bitfinex","ETHUSD",1738538566140,0.0075,2810.5,2808.9,0.36945991]
["bitfinex","ETHUSD",1738538566432,0.0075,2810.3,2808.9,0.36945991]
["bitfinex","ETHUSD",1738538566843,3.55821,2810.4,2808.9,0.36945991]
["bitfinex","ETHUSD",1738538567247,6.37055,2811.0,2808.9,0.36945991]
["bitfinex","ETHUSD",1738538567248,2.813,2811.0,2809.3,3.55953]
["bitfinex","ETHUSD",1738538567452,3.83899,2810.9,2809.1,3.55985]
["bitfinex","ETHUSD",1738538567651,3.83899,2810.9,2808.9,3.92954991]
["bitfinex","ETHUSD",1738538567652,0.015,2810.8,2808.9,3.92954991]
["bitfinex","ETHUSD",1738538567851,2.813,2811.0,2809.6,3.55916]
["bitfinex","ETHUSD",1738538568030,3.55629,2812.0,2809.7,0.03558527]
["bitfinex","ETHUSD",1738538568200,3.55633,2811.9,2810.0,3.55871]
["bitfinex","ETHUSD",1738538568517,3.912093,2811.8,2810.0,3.0]
["bitfinex","ETHUSD",1738538568716,7.27258,2811.7,2810.0,6.55869]
["bitfinex","ETHUSD",1738538568901,0.355633,2811.8,2810.1,0.03558097]
["bitfinex","ETHUSD",1738538569106,3.716,2811.3,2809.6,3.55919]
["bitfinex","ETHUSD",1738538569359,0.0075,2811.8,2809.5,3.55935]
["bitfinex","ETHUSD",1738538569557,0.0075,2811.6,2809.9,3.0]
["bitfinex","ETHUSD",1738538569719,3.0,2812.3,2809.4,1.71997808]
["bitfinex","ETHUSD",1738538570055,7.27218,2812.0,2810.1,3.55857]
["bitfinex","ETHUSD",1738538570219,3.55654,2811.8,2810.1,3.55857]
["bitfinex","ETHUSD",1738538570402,4.13743,2812.2,2810.4,3.55814]
["bitfinex","ETHUSD",1738538570614,4.13743,2812.2,2810.5,3.55807]
["bitfinex","ETHUSD",1738538570615,3.5561,2812.1,2810.5,3.55807]
["bitfinex","ETHUSD",1738538570819,0.0075,2812.0,2810.2,3.55841]
["bitfinex","ETHUSD",1738538571014,0.5814,2812.2,2810.9,3.55753]
["bitfinex","ETHUSD",1738538571250,10.97474,2813.2,2810.3,3.03557927]
["bitfinex","ETHUSD",1738538571251,0.7104064,2813.5,2811.0,0.03557501]
["bitfinex","ETHUSD",1738538571572,6.3629,2813.9,2812.3,3.55577]
["bitfinex","ETHUSD",1738538571735,3.55431,2813.5,2811.8,3.0]
["bitfinex","ETHUSD",1738538571942,2.809,2813.9,2811.8,0.035559]
["bitfinex","ETHUSD",1738538572168,3.716,2813.7,2811.8,0.035559]
["bitfinex","ETHUSD",1738538572352,3.716,2813.3,2811.2,1.5905]
["bitfinex","ETHUSD",1738538572518,0.3716,2813.6,2811.2,3.55718]
["bitfinex","ETHUSD",1738538572717,0.4716,2813.6,2811.0,3.59299433]
["bitfinex","ETHUSD",1738538572953,0.015,2813.5,2811.1,3.0]
["bitfinex","ETHUSD",1738538573149,0.0075,2812.9,2811.1,6.5573]
["bitfinex","ETHUSD",1738538573352,3.55612,2812.1,2810.7,35.0]
["bitfinex","ETHUSD",1738538573569,3.55655,2811.8,2810.2,3.55842]
["bitfinex","ETHUSD",1738538573721,3.55655,2811.8,2809.9,1.5862]
["bitfinex","ETHUSD",1738538573722,3.5558,2812.3,2809.9,5.14492]
["bitfinex","ETHUSD",1738538573921,3.55672,2811.6,2809.9,5.14492]
["bitfinex","ETHUSD",1738538574220,0.0075,2811.3,2809.9,0.0884988]
["bitfinex","ETHUSD",1738538574430,0.0075,2811.1,2809.9,0.0884988]
["bitfinex","ETHUSD",1738538574884,0.355672,2811.5,2809.9,0.0884988]
["bitfinex","ETHUSD",1738538575093,3.55686,2811.5,2809.9,0.0884988]
["bitfinex","ETHUSD",1738538575426,3.5562,2812.0,2809.9,0.0884988]
["bitfinex","ETHUSD",1738538575627,3.5562,2812.0,2810.3,3.55833]
["bitfinex","ETHUSD",1738538575883,0.0075,2811.9,2810.0,3.55869]
["bitfinex","ETHUSD",1738538576088,3.55591,2812.3,2810.1,0.03557916]
["bitfinex","ETHUSD",1738538576231,3.55591,2812.3,2810.1,0.0884988]
["bitfinex","ETHUSD",1738538576232,0.0075,2812.0,2810.1,0.0884988]
["bitfinex","ETHUSD",1738538576431,0.355591,2812.2,2810.5,3.55797]
["bitfinex","ETHUSD",1738538576666,0.355591,2812.2,2810.3,4.54]
["bitfinex","ETHUSD",1738538576864,6.86919372,2813.1,2810.3,4.54]
["bitfinex","ETHUSD",1738538576865,0.3716,2813.6,2810.6,1.5447]
["bitfinex","ETHUSD",1738538577046,2.814,2814.3,2811.0,5.0]
["bitfinex","ETHUSD",1738538577270,3.55354,2814.1,2812.4,3.55558]
["bitfinex","ETHUSD",1738538577451,10.0833,2814.3,2812.3,3.0]
["bitfinex","ETHUSD",1738538577452,3.716,2814.2,2812.3,3.0]
["bitfinex","ETHUSD",1738538577630,7.26953,2814.1,2812.5,3.55555]
["bitfinex","ETHUSD",1738538577971,3.55379,2813.9,2812.3,3.5558]
["bitfinex","ETHUSD",1738538578198,0.355379,2813.8,2812.3,3.5558]
["bitfinex","ETHUSD",1738538578398,2.814,2814.3,2812.7,3.55529]
["bitfinex","ETHUSD",1738538578612,2.814,2814.3,2813.3,3.55445]
["bitfinex","ETHUSD",1738538578813,2.814,2814.3,2812.2,5.14403]
["bitfinex","ETHUSD",1738538579114,3.55476,2813.2,2811.7,1.5881]
["bitfinex","ETHUSD",1738538579261,0.0075,2813.6,2811.7,1.5881]
["bitfinex","ETHUSD",1738538579262,3.55455,2813.3,2811.7,1.5881]
["bitfinex","ETHUSD",1738538579462,0.355455,2813.2,2811.8,3.55643]
["bitfinex","ETHUSD",1738538579700,0.0075,2813.4,2811.7,1.5881]
["bitfinex","ETHUSD",1738538579904,3.55442,2813.4,2811.7,1.5881]
["bitfinex","ETHUSD",1738538580416,3.5527,2814.8,2812.9,3.55503]
["bitfinex","ETHUSD",1738538580559,0.72742658,2814.5,2812.8,1.6078]
["bitfinex","ETHUSD",1738538580760,0.72742658,2814.5,2811.5,3.7568]
["bitfinex","ETHUSD",1738538580761,3.55277,2814.7,2812.3,1.6078]
["bitfinex","ETHUSD",1738538581064,3.908927,2814.6,2812.6,3.0]
["bitfinex","ETHUSD",1738538581259,0.356027,2814.6,2812.1,1.6078]
["bitfinex","ETHUSD",1738538581484,0.015,2814.2,2811.6,1.6099]
["bitfinex","ETHUSD",1738538581721,0.0075,2813.4,2811.7,35.0]
["bitfinex","ETHUSD",1738538581936,0.0075,2813.4,2811.6,1.6099]
["bitfinex","ETHUSD",1738538582134,0.0075,2813.0,2811.1,1.6437]
["bitfinex","ETHUSD",1738538582286,3.56243,2813.0,2811.3,3.55697]
["bitfinex","ETHUSD",1738538582611,0.356243,2812.9,2811.4,3.0]
["bitfinex","ETHUSD",1738538582811,3.56271,2812.8,2811.1,1.6437]
["bitfinex","ETHUSD",1738538583017,3.55307,2814.5,2812.0,3.55618]
["bitfinex","ETHUSD",1738538583222,3.55447,2813.4,2811.6,3.0]
["bitfinex","ETHUSD",1738538583532,3.908937,2814.6,2813.0,3.5549]
["bitfinex","ETHUSD",1738538583697,0.3908937,2814.5,2813.1,0.03554413]
["bitfinex","ETHUSD",1738538583897,2.122,2815.3,2813.1,0.03554413]
["bitfinex","ETHUSD",1738538584096,2.122,2815.3,2812.4,1.5594]
["bitfinex","ETHUSD",1738538584097,3.55384,2813.9,2812.4,1.5594]
["bitfinex","ETHUSD",1738538584421,3.5549,2813.1,2811.5,1.6176]
["bitfinex","ETHUSD",1738538584575,3.55522,2812.8,2811.5,1.6176]
["bitfinex","ETHUSD",1738538584778,3.55522,2812.8,2810.6,5.55786]
["bitfinex","ETHUSD",1738538584779,0.015,2812.8,2810.7,1.6176]
["bitfinex","ETHUSD",1738538584981,0.0075,2811.8,2810.1,5.2646188]
["bitfinex","ETHUSD",1738538585232,0.356382,2811.7,2810.1,1.7060988]
["bitfinex","ETHUSD",1738538585439,3.55451,2813.4,2810.8,3.55762]
["bitfinex","ETHUSD",1738538585733,0.471,2813.9,2811.4,3.55694]
["bitfinex","ETHUSD",1738538585877,3.5541,2813.7,2811.1,1.6176]
["bitfinex","ETHUSD",1738538586079,3.55505,2812.9,2811.2,3.55708]
["bitfinex","ETHUSD",1738538586447,0.355505,2812.8,2811.4,3.55685]
["bitfinex","ETHUSD",1738538586581,0.0075,2813.0,2811.1,4.6176]
["bitfinex","ETHUSD",1738538586951,3.0,2813.8,2811.1,4.6176]
["bitfinex","ETHUSD",1738538586952,0.2,2814.6,2811.2,0.03556139]
["bitfinex","ETHUSD",1738538587237,3.55281,2814.7,2813.1,3.55477]
["bitfinex","ETHUSD",1738538587536,2.813,2814.8,2813.1,3.55474]
["bitfinex","ETHUSD",1738538587732,2.813,2814.8,2812.4,3.55568]
["bitfinex","ETHUSD",1738538587733,2.813,2814.8,2813.3,1.5009]
["bitfinex","ETHUSD",1738538587946,0.2813,2814.7,2813.3,1.5009]
["bitfinex","ETHUSD",1738538588086,0.72245331,2816.3,2813.4,0.03553952]
["bitfinex","ETHUSD",1738538588283,0.1,2817.4,2814.7,3.55277]
["bitfinex","ETHUSD",1738538588284,2.813,2817.4,2814.7,3.55277]
["bitfinex","ETHUSD",1738538588617,2.813,2817.4,2815.1,3.55226]
["bitfinex","ETHUSD",1738538588937,3.54991,2817.0,2815.1,3.55225]
["bitfinex","ETHUSD",1738538589082,3.54962,2817.2,2814.9,3.0]
["bitfinex","ETHUSD",1738538589283,0.354962,2817.1,2815.0,3.55236]
["bitfinex","ETHUSD",1738538589495,2.813,2817.4,2814.3,1.5009]
["bitfinex","ETHUSD",1738538589754,3.55138,2815.9,2814.3,1.5009]
["bitfinex","ETHUSD",1738538589954,3.55078,2816.3,2814.4,0.0355272]
["bitfinex","ETHUSD",1738538590164,3.54995,2817.0,2814.3,1.5009]
["bitfinex","ETHUSD",1738538590447,3.54965,2817.2,2815.5,3.55165]
["bitfinex","ETHUSD",1738538590655,3.55056,2816.5,2814.5,3.55302]
["bitfinex","ETHUSD",1738538590854,3.55056,2816.5,2814.3,1.964346]
["bitfinex","ETHUSD",1738538590855,0.0075,2816.6,2814.6,35.0]
["bitfinex","ETHUSD",1738538591035,3.55788,2816.6,2814.9,3.55252]
["bitfinex","ETHUSD",1738538591234,3.55788,2816.6,2814.3,1.5009]
["bitfinex","ETHUSD",1738538591235,0.0075,2816.6,2814.3,1.5009]
["bitfinex","ETHUSD",1738538591415,3.55114,2816.0,2814.3,1.5009]
["bitfinex","ETHUSD",1738538591600,3.55022,2816.8,2814.5,3.55302]
["bitfinex","ETHUSD",1738538591799,3.54962,2817.2,2814.9,3.5525]
["bitfinex","ETHUSD",1738538592000,0.471,2817.8,2815.2,3.55213]
["bitfinex","ETHUSD",1738538592220,3.54949,2817.3,2814.3,1.5009]
["bitfinex","ETHUSD",1738538592448,0.015,2817.0,2814.3,1.5009]
["bitfinex","ETHUSD",1738538592620,0.7535,2817.0,2814.4,0.03552784]
["bitfinex","ETHUSD",1738538592805,3.55001,2816.9,2815.0,3.55237]
["bitfinex","ETHUSD",1738538593023,0.0630213,2818.5,2815.8,2.0]
["bitfinex","ETHUSD",1738538593290,0.0630213,2818.5,2816.2,2.0]
["bitfinex","ETHUSD",1738538593452,0.0630213,2818.5,2816.3,2.14679143]
["bitfinex","ETHUSD",1738538593656,0.0630213,2818.5,2816.3,1.6413]
["bitfinex","ETHUSD",1738538593657,3.54825,2818.3,2816.3,1.6413]
["bitfinex","ETHUSD",1738538593819,0.354825,2818.2,2816.4,38.55063]
["bitfinex","ETHUSD",1738538594152,0.354825,2818.2,2816.7,3.55025]
["bitfinex","ETHUSD",1738538594335,0.354825,2818.2,2817.1,3.54972]
["bitfinex","ETHUSD",1738538594517,0.0630213,2818.5,2816.9,6.54996]
["bitfinex","ETHUSD",1738538594864,3.54925,2817.5,2815.8,3.55137]
["bitfinex","ETHUSD",1738538595006,3.54849,2818.1,2816.4,3.55058]
["bitfinex","ETHUSD",1738538595205,0.90462819,2819.7,2815.9,0.0075]
["bitfinex","ETHUSD",1738538595461,0.2,2819.5,2816.2,3.55084]
["bitfinex","ETHUSD",1738538595626,3.5471,2819.2,2816.1,3.0]
["bitfinex","ETHUSD",1738538595953,0.2,2819.5,2816.2,0.0075]
["bitfinex","ETHUSD",1738538596256,3.54728,2819.1,2816.4,0.463446]
["bitfinex","ETHUSD",1738538596455,3.112,2819.9,2816.7,3.55021]
["bitfinex","ETHUSD",1738538596456,3.54774,2818.7,2816.7,3.55021]
["bitfinex","ETHUSD",1738538596658,0.42409743,2818.5,2816.8,0.03549246]
["bitfinex","ETHUSD",1738538596952,0.0630213,2818.5,2817.7,3.54898]
["bitfinex","ETHUSD",1738538597165,3.54591,2820.2,2817.7,3.54898]
["bitfinex","ETHUSD",1738538597166,0.063,2820.6,2818.7,1.6291]
["bitfinex","ETHUSD",1738538597373,0.063,2820.6,2819.2,3.54706]
["bitfinex","ETHUSD",1738538597674,3.54547,2820.5,2818.7,1.6291]
["bitfinex","ETHUSD",1738538597971,3.54607,2820.1,2818.3,3.54812]
["bitfinex","ETHUSD",1738538598182,0.354607,2820.0,2818.1,1.5832]
["bitfinex","ETHUSD",1738538598473,3.5458,2820.3,2818.5,3.54794]
["bitfinex","ETHUSD",1738538598675,3.54547,2820.5,2818.6,3.0]
["bitfinex","ETHUSD",1738538598876,0.063,2820.6,2819.1,0.0075]
["bitfinex","ETHUSD",1738538599022,0.2145201,2821.3,2819.1,2.04295735]
["bitfinex","ETHUSD",1738538599221,0.2145201,2821.3,2819.1,0.03545735]
["bitfinex","ETHUSD",1738538599471,0.2145201,2821.3,2819.5,3.54661]
["bitfinex","ETHUSD",1738538599772,3.54474,2821.1,2819.1,3.5471]
["bitfinex","ETHUSD",1738538600071,0.354474,2821.0,2819.2,0.0075]
["bitfinex","ETHUSD",1738538600253,3.54465,2821.2,2819.4,3.54684]
["bitfinex","ETHUSD",1738538600451,0.2145201,2821.3,2819.5,3.54667]
["bitfinex","ETHUSD",1738538600634,3.54461,2821.2,2819.5,6.54669]
["bitfinex","ETHUSD",1738538600839,0.2145201,2821.3,2819.9,3.54618]
["bitfinex","ETHUSD",1738538601035,0.2145201,2821.3,2820.1,1.545]
["bitfinex","ETHUSD",1738538601375,0.2145201,2821.3,2821.2,3.54459]
["bitfinex","ETHUSD",1738538601376,0.1515201,2821.3,2821.2,3.54459]
["bitfinex","ETHUSD",1738538601728,0.1515201,2821.3,2821.2,8.1806271]
["bitfinex","ETHUSD",1738538601960,0.1515201,2821.3,2821.2,4.6006]
["bitfinex","ETHUSD",1738538602371,0.1515201,2821.3,2820.2,1.5825]
["bitfinex","ETHUSD",1738538602627,0.1515201,2821.3,2820.5,3.0]
["bitfinex","ETHUSD",1738538602827,0.1515201,2821.3,2820.5,3.58086568]
["bitfinex","ETHUSD",1738538603048,0.1515201,2821.3,2820.6,3.0]
["bitfinex","ETHUSD",1738538603291,0.1515201,2821.3,2820.6,6.54523]
["bitfinex","ETHUSD",1738538603483,0.1515201,2821.3,2820.3,3.54569]
["bitfinex","ETHUSD",1738538603623,0.1515201,2821.3,2820.4,0.03544468]
["bitfinex","ETHUSD",1738538603823,0.1515201,2821.3,2820.7,3.0]
["bitfinex","ETHUSD",1738538604027,0.1515201,2821.3,2820.8,3.54507]
["bitfinex","ETHUSD",1738538604349,0.1515201,2821.3,2820.2,1.5825]
["bitfinex","ETHUSD",1738538604593,3.6960901,2821.3,2820.2,1.5825]
["bitfinex","ETHUSD",1738538604729,0.1515201,2821.3,2820.2,1.5825]
["bitfinex","ETHUSD",1738538604933,0.1515201,2821.3,2820.5,3.0]
["bitfinex","ETHUSD",1738538605291,0.1515201,2821.3,2820.8,3.54502]
["bitfinex","ETHUSD",1738538605431,0.1515201,2821.3,2821.0,3.0]
["bitfinex","ETHUSD",1738538605792,0.1515201,2821.3,2820.6,3.54522]
["bitfinex","ETHUSD",1738538605933,0.1515201,2821.3,2820.6,0.03544245]
["bitfinex","ETHUSD",1738538606130,3.60596,2822.5,2820.9,3.0]
["bitfinex","ETHUSD",1738538606482,0.0075,2822.3,2820.3,3.54565]
["bitfinex","ETHUSD",1738538606624,3.54333,2822.2,2820.7,3.0]
["bitfinex","ETHUSD",1738538606823,3.54395,2821.8,2820.2,5.12834]
["bitfinex","ETHUSD",1738538607064,0.063,2821.7,2820.2,1.5825]
["bitfinex","ETHUSD",1738538607272,0.063,2821.7,2820.3,0.03544637]
["bitfinex","ETHUSD",1738538607574,0.063,2821.7,2820.2,1.5825]
["bitfinex","ETHUSD",1738538607575,3.54412,2821.6,2820.2,1.5825]
["bitfinex","ETHUSD",1738538607886,0.360712,2821.5,2820.2,1.5825]
["bitfinex","ETHUSD",1738538608031,0.063,2821.7,2820.2,1.5825]
["bitfinex","ETHUSD",1738538608233,0.0075,2821.4,2820.2,1.5825]
["bitfinex","ETHUSD",1738538608511,0.063,2821.7,2819.8,3.54635]
["bitfinex","ETHUSD",1738538608728,3.54436,2821.4,2819.8,3.54635]
["bitfinex","ETHUSD",1738538609026,3.60811,2820.8,2819.1,5.1816]
["bitfinex","ETHUSD",1738538609224,0.063,2820.8,2819.1,1.6345]
["bitfinex","ETHUSD",1738538609523,0.063,2822.9,2821.0,3.54484]
["bitfinex","ETHUSD",1738538609744,0.063,2822.9,2821.8,3.0]
["bitfinex","ETHUSD",1738538610067,0.063,2822.9,2821.6,3.54408]
["bitfinex","ETHUSD",1738538610068,1.6233,2822.9,2821.6,3.54408]
["bitfinex","ETHUSD",1738538610379,0.063,2822.9,2821.8,3.54383]
["bitfinex","ETHUSD",1738538610588,0.063,2822.9,2822.0,3.54347]
["bitfinex","ETHUSD",1738538610711,0.063,2822.9,2821.9,4.6198]
["bitfinex","ETHUSD",1738538610915,0.063,2822.9,2821.8,3.54382]
["bitfinex","ETHUSD",1738538610916,3.54274,2822.7,2821.3,1.6198]
["bitfinex","ETHUSD",1738538611135,0.0075,2822.6,2821.3,1.6198]
["bitfinex","ETHUSD",1738538611330,0.0075,2822.1,2820.6,3.54531]
["bitfinex","ETHUSD",1738538611627,0.063,2822.0,2820.5,4.6198]
["bitfinex","ETHUSD",1738538611829,0.063,2822.0,2820.5,1.6198]
["bitfinex","ETHUSD",1738538612069,0.063,2822.0,2820.7,3.54519]
["bitfinex","ETHUSD",1738538612357,3.5427,2822.7,2821.0,3.54477]
["bitfinex","ETHUSD",1738538612562,3.5427,2822.7,2820.5,5.16515]
["bitfinex","ETHUSD",1738538612563,0.063,2822.5,2820.5,1.6198]
["bitfinex","ETHUSD",1738538612765,3.54308,2822.4,2820.5,5.16525]
["bitfinex","ETHUSD",1738538612916,3.54405,2821.7,2820.0,3.54609]
["bitfinex","ETHUSD",1738538613109,0.0075,2821.4,2819.9,3.54615]
["bitfinex","ETHUSD",1738538613378,0.063,2821.4,2819.8,3.54635]
["bitfinex","ETHUSD",1738538613539,0.063,2821.4,2819.7,1.6198]
["bitfinex","ETHUSD",1738538613741,3.54476,2821.1,2819.5,3.54672]
["bitfinex","ETHUSD",1738538613970,0.354476,2821.0,2819.2,1.5766]
["bitfinex","ETHUSD",1738538614110,3.54496,2820.9,2819.2,1.5766]
["bitfinex","ETHUSD",1738538614313,3.54534,2820.7,2819.2,4.5766]
["bitfinex","ETHUSD",1738538614652,3.54496,2820.9,2818.7,5.17111]
["bitfinex","ETHUSD",1738538614653,3.54586,2820.2,2818.7,5.17111]
["bitfinex","ETHUSD",1738538614831,3.0075,2821.2,2818.7,5.17111]
["bitfinex","ETHUSD",1738538614832,0.063,2821.3,2818.9,3.54748]
["bitfinex","ETHUSD",1738538615079,0.063,2821.3,2820.0,3.54607]
["bitfinex","ETHUSD",1738538615213,0.063,2821.3,2818.6,2.0]
["bitfinex","ETHUSD",1738538615214,0.063,2821.3,2820.2,0.0075]
["bitfinex","ETHUSD",1738538615571,0.063,2822.0,2821.0,3.54479]
["bitfinex","ETHUSD",1738538615782,3.89711,2822.6,2821.1,1.5055]
["bitfinex","ETHUSD",1738538615783,0.063,2822.5,2821.1,1.5055]
["bitfinex","ETHUSD",1738538615987,0.063,2822.5,2821.2,3.03543717]
["bitfinex","ETHUSD",1738538616145,0.063,2822.5,2821.3,0.0354391]
["bitfinex","ETHUSD",1738538616352,0.063,2822.5,2821.7,3.5439]
["bitfinex","ETHUSD",1738538616581,0.063,2822.5,2821.3,3.54444]
["bitfinex","ETHUSD",1738538616792,0.063,2822.5,2821.1,1.5055]
["bitfinex","ETHUSD",1738538616931,0.063,2822.5,2821.6,3.0]
["bitfinex","ETHUSD",1738538617530,0.063,2823.0,2821.7,3.54396]
["bitfinex","ETHUSD",1738538617782,3.54269,2822.8,2821.2,3.54448]
["bitfinex","ETHUSD",1738538617931,0.0075,2822.7,2821.2,3.54448]
["bitfinex","ETHUSD",1738538618131,5.16567,2823.0,2820.7,3.54518]
["bitfinex","ETHUSD",1738538618132,0.0075,2822.1,2820.7,3.54518]
["bitfinex","ETHUSD",1738538618664,0.063,2822.0,2820.7,3.58054625]
["bitfinex","ETHUSD",1738538618870,0.063,2822.0,2820.6,5.08183]
["bitfinex","ETHUSD",1738538619033,0.368155,2821.9,2820.6,5.08183]
["bitfinex","ETHUSD",1738538619470,0.368155,2821.9,2820.1,3.54587]
["bitfinex","ETHUSD",1738538619471,3.54397,2821.7,2820.1,3.54587]
["bitfinex","ETHUSD",1738538619696,0.368155,2821.9,2820.7,3.5451]
["bitfinex","ETHUSD",1738538619832,0.063,2822.0,2820.7,3.5451]
["bitfinex","ETHUSD",1738538620026,0.063,2822.0,2821.0,3.54473]
["bitfinex","ETHUSD",1738538620232,0.063,2822.0,2821.1,6.54468]
["bitfinex","ETHUSD",1738538620661,3.54308,2822.4,2820.3,3.54571]
["bitfinex","ETHUSD",1738538620877,0.354308,2822.3,2820.8,3.0]
["bitfinex","ETHUSD",1738538621096,3.54319,2822.4,2820.8,3.54507]
["bitfinex","ETHUSD",1738538621327,3.54283,2822.6,2821.1,3.54469]
["bitfinex","ETHUSD",1738538621614,0.063,2822.8,2822.0,3.54355]
["bitfinex","ETHUSD",1738538621759,0.063,2822.8,2821.3,3.54446]
["bitfinex","ETHUSD",1738538621958,0.0075,2822.7,2821.4,3.54432]
["bitfinex","ETHUSD",1738538622188,0.0075,2822.7,2821.4,3.0]
["bitfinex","ETHUSD",1738538622391,3.55025,2822.7,2821.2,3.54457]
["bitfinex","ETHUSD",1738538622575,0.063,2822.4,2820.6,1.6582]
["bitfinex","ETHUSD",1738538622796,3.54356,2822.1,2820.6,1.6582]
["bitfinex","ETHUSD",1738538622999,0.0075,2821.8,2820.1,1.6582]
["bitfinex","ETHUSD",1738538623201,0.0075,2821.2,2819.4,1.6582]
["bitfinex","ETHUSD",1738538623554,0.063,2821.3,2819.9,3.54611]
["bitfinex","ETHUSD",1738538623755,0.063,2821.3,2820.2,3.54582]
["bitfinex","ETHUSD",1738538623981,0.063,2822.4,2820.4,1.6213]
["bitfinex","ETHUSD",1738538624194,3.60609,2822.4,2820.8,3.54503]
["bitfinex","ETHUSD",1738538624306,0.063,2822.4,2821.6,3.54397]
["bitfinex","ETHUSD",1738538624504,0.063,2822.4,2821.4,3.54421]
["bitfinex","ETHUSD",1738538624840,0.063,2822.4,2821.7,3.54384]
["bitfinex","ETHUSD",1738538625040,0.063,2822.4,2821.2,3.0]
["bitfinex","ETHUSD",1738538625240,0.063,2822.4,2821.3,3.54443]
["bitfinex","ETHUSD",1738538625447,0.0075,2822.3,2820.4,1.6213]
["bitfinex","ETHUSD",1738538625647,0.0075,2822.1,2820.9,3.54491]
["bitfinex","ETHUSD",1738538625820,0.063,2822.4,2820.9,3.54491]
["bitfinex","ETHUSD",1738538625821,0.063,2822.4,2821.0,3.0]
["bitfinex","ETHUSD",1738538626033,0.0075,2822.3,2821.2,3.0]
["bitfinex","ETHUSD",1738538626258,0.0075,2822.3,2821.2,3.54458]
["bitfinex","ETHUSD",1738538626468,0.063,2822.4,2821.0,3.0]
["bitfinex","ETHUSD",1738538626627,0.063,2822.4,2821.0,3.54471]
["bitfinex","ETHUSD",1738538626826,0.063,2822.4,2820.4,5.16681]
["bitfinex","ETHUSD",1738538626827,0.063,2822.4,2820.5,0.0075]
["bitfinex","ETHUSD",1738538627026,0.0075,2822.3,2820.9,3.54495]
["bitfinex","ETHUSD",1738538627352,0.063,2822.4,2821.4,3.0]
["bitfinex","ETHUSD",1738538627508,0.063,2822.4,2821.5,3.5441]
["bitfinex","ETHUSD",1738538627711,0.063,2822.4,2821.4,3.54422]
["bitfinex","ETHUSD",1738538627908,0.063,2822.4,2821.3,0.03543805]
["bitfinex","ETHUSD",1738538628226,0.063,2822.4,2820.8,3.54507]
["bitfinex","ETHUSD",1738538628227,3.55072,2822.3,2820.8,3.54507]
["bitfinex","ETHUSD",1738538628437,3.55121,2821.9,2820.1,3.54585]
["bitfinex","ETHUSD",1738538628749,0.0075,2821.9,2820.4,3.0]
["bitfinex","ETHUSD",1738538628928,0.063,2822.0,2821.0,3.5448]
["bitfinex","ETHUSD",1738538629132,0.063,2822.0,2820.6,3.0]
["bitfinex","ETHUSD",1738538629348,0.05031937,2822.0,2820.8,3.0]
["bitfinex","ETHUSD",1738538629686,0.05031937,2822.0,2821.2,3.0]
["bitfinex","ETHUSD",1738538629839,0.05031937,2822.0,2821.0,3.0]
["bitfinex","ETHUSD",1738538630174,0.05031937,2822.0,2820.3,1.6424]
["bitfinex","ETHUSD",1738538630376,0.05031937,2822.0,2820.8,3.0]
["bitfinex","ETHUSD",1738538630530,0.05031937,2822.0,2820.9,3.54487]
["bitfinex","ETHUSD",1738538630734,0.05031937,2822.0,2819.9,5.54621]
["bitfinex","ETHUSD",1738538630735,0.05031937,2822.0,2820.2,3.54583]
["bitfinex","ETHUSD",1738538630959,3.0,2822.0,2819.8,1.648]
["bitfinex","ETHUSD",1738538631167,3.54497,2820.9,2819.5,3.5467]
["bitfinex","ETHUSD",1738538631484,0.0075,2821.1,2819.7,3.54646]
["bitfinex","ETHUSD",1738538631791,3.54408,2821.6,2819.3,5.19488]
["bitfinex","ETHUSD",1738538632086,3.54396,2821.7,2819.4,3.0]
["bitfinex","ETHUSD",1738538632292,0.0075,2820.7,2819.4,3.54684]
["bitfinex","ETHUSD",1738538632446,0.0075,2820.7,2819.0,4.96446]
["bitfinex","ETHUSD",1738538632652,0.0075,2820.3,2818.8,5.20187]
["bitfinex","ETHUSD",1738538632868,0.0075,2820.1,2819.0,3.54733]
["bitfinex","ETHUSD",1738538633085,0.0503,2819.8,2818.7,0.141774]
["bitfinex","ETHUSD",1738538633288,0.0503,2819.8,2819.1,3.54721]
["bitfinex","ETHUSD",1738538633545,0.0503,2821.3,2819.2,4.6543]
["bitfinex","ETHUSD",1738538633715,0.0503,2820.9,2819.6,3.54656]
["bitfinex","ETHUSD",1738538633855,0.359523,2820.8,2819.1,3.0]
["bitfinex","ETHUSD",1738538634218,0.0075,2820.8,2819.5,6.54663]
["bitfinex","ETHUSD",1738538634720,0.0075,2820.6,2819.2,3.54705]
["bitfinex","ETHUSD",1738538634918,0.0075,2820.4,2819.2,3.54707]
["bitfinex","ETHUSD",1738538635215,0.0075,2820.4,2818.3,1.768686]
["bitfinex","ETHUSD",1738538635359,3.54635,2819.8,2818.3,3.5482]
["bitfinex","ETHUSD",1738538635715,0.0503,2819.6,2818.3,3.5482]
["bitfinex","ETHUSD",1738538635860,0.0503,2819.6,2818.5,3.54793]
["bitfinex","ETHUSD",1738538636211,0.0503,2819.6,2818.3,3.5482]
["bitfinex","ETHUSD",1738538636424,0.0503,2819.6,2818.4,3.54807]
["bitfinex","ETHUSD",1738538636730,0.0075,2818.7,2817.5,3.54912]
["bitfinex","ETHUSD",1738538637021,0.0503,2818.8,2817.7,3.54898]
["bitfinex","ETHUSD",1738538637152,0.0503,2818.8,2817.9,3.54871]
["bitfinex","ETHUSD",1738538637356,0.0503,2818.8,2817.8,0.03548321]
["bitfinex","ETHUSD",1738538637357,0.0503,2818.8,2818.0,3.54859]
["bitfinex","ETHUSD",1738538637664,0.0503,2818.8,2817.8,3.5488]
["bitfinex","ETHUSD",1738538637864,0.0503,2819.2,2818.4,3.0]
["bitfinex","ETHUSD",1738538638075,0.0503,2819.2,2817.9,0.03548286]
["bitfinex","ETHUSD",1738538638076,0.0503,2819.2,2817.6,0.0075]
["bitfinex","ETHUSD",1738538638276,0.0503,2819.2,2818.7,3.54769]
["bitfinex","ETHUSD",1738538638755,0.0503,2819.2,2818.3,3.0]
["bitfinex","ETHUSD",1738538638756,0.0503,2819.2,2818.3,3.54823]
["bitfinex","ETHUSD",1738538638995,0.0503,2819.2,2818.5,3.0]
["bitfinex","ETHUSD",1738538639422,0.0503,2819.2,2818.4,6.54804]
["bitfinex","ETHUSD",1738538639727,0.0503,2819.2,2817.7,3.54899]
["bitfinex","ETHUSD",1738538639922,0.0503,2819.2,2817.6,0.1810788]
["bitfinex","ETHUSD",1738538640124,0.0503,2819.2,2818.2,3.5483]
["bitfinex","ETHUSD",1738538640719,0.0075,2819.1,2817.7,3.54887]
["bitfinex","ETHUSD",1738538641014,0.0503,2819.2,2818.4,3.54803]
["bitfinex","ETHUSD",1738538641165,0.0503,2819.2,2817.7,3.54894]
["bitfinex","ETHUSD",1738538641361,0.0503,2818.4,2816.9,1.41822]
["bitfinex","ETHUSD",1738538641564,0.0503,2818.4,2816.1,1.5975]
["bitfinex","ETHUSD",1738538641795,3.59926,2817.8,2816.3,3.55072]
["bitfinex","ETHUSD",1738538642012,3.909766,2817.7,2816.2,3.55087]
["bitfinex","ETHUSD",1738538642182,0.0075,2817.6,2816.3,3.55069]
["bitfinex","ETHUSD",1738538642608,3.54935,2817.5,2816.1,1.5975]
["bitfinex","ETHUSD",1738538642808,0.0075,2816.9,2815.5,3.55164]
["bitfinex","ETHUSD",1738538643134,3.60068,2816.6,2815.3,3.55319751]
["bitfinex","ETHUSD",1738538643435,0.013568,2816.6,2815.6,3.55319751]
["bitfinex","ETHUSD",1738538643731,0.0075,2816.8,2815.6,3.55319751]
["bitfinex","ETHUSD",1738538643882,3.55103,2816.1,2815.6,3.55319751]
["bitfinex","ETHUSD",1738538645417,3.55901,2815.7,2815.6,1.78119751]
["bitfinex","ETHUSD",1738538645629,3.55186,2815.5,2814.5,4.25359151]
["bitfinex","ETHUSD",1738538645920,0.0075,2815.7,2814.5,4.25359151]
["bitfinex","ETHUSD",1738538645921,0.0075,2814.9,2814.5,4.25359151]
["bitfinex","ETHUSD",1738538646268,0.0136,2814.8,2814.5,4.25359151]
["bitfinex","ETHUSD",1738538646513,0.0075,2814.7,2814.5,4.25359151]
["bitfinex","ETHUSD",1738538646715,0.0136,2814.8,2814.5,4.25359151]
["bitfinex","ETHUSD",1738538647030,0.0136,2815.8,2814.6,3.0]
["bitfinex","ETHUSD",1738538647164,0.0136,2816.4,2815.7,3.5514]
["bitfinex","ETHUSD",1738538647521,0.0136,2816.4,2815.8,3.55128]
["bitfinex","ETHUSD",1738538647865,0.0136,2816.9,2816.2,3.55087]
["bitfinex","ETHUSD",1738538648059,0.0136,2816.9,2815.5,4.5234]
["bitfinex","ETHUSD",1738538648060,3.55012,2816.8,2815.5,1.5234]
["bitfinex","ETHUSD",1738538648307,3.55012,2816.8,2814.4,0.468]
["bitfinex","ETHUSD",1738538648308,0.0075,2816.8,2814.7,1.5389]
["bitfinex","ETHUSD",1738538648465,0.0075,2816.6,2815.1,3.55218]
["bitfinex","ETHUSD",1738538648665,0.0075,2816.1,2814.7,5.09157]
["bitfinex","ETHUSD",1738538648927,0.0136,2816.5,2815.0,3.0]
["bitfinex","ETHUSD",1738538649215,0.0136,2816.5,2815.7,3.5515]
["bitfinex","ETHUSD",1738538649424,0.0136,2816.5,2815.3,3.0]
["bitfinex","ETHUSD",1738538649718,0.0136,2817.2,2815.6,3.0075]
["bitfinex","ETHUSD",1738538649959,0.0136,2818.4,2816.2,3.0075]
["bitfinex","ETHUSD",1738538650087,0.0136,2818.4,2816.2,0.03549365]
["bitfinex","ETHUSD",1738538650297,0.0136,2818.1,2816.3,0.0354978]
["bitfinex","ETHUSD",1738538650517,0.0136,2818.1,2817.1,3.54974]
["bitfinex","ETHUSD",1738538651025,0.0136,2818.1,2817.2,0.03549139]
["bitfinex","ETHUSD",1738538651186,0.0136,2818.6,2817.1,3.54969]
["bitfinex","ETHUSD",1738538651519,0.0136,2818.6,2815.8,0.2]
["bitfinex","ETHUSD",1738538651520,0.0136,2818.0,2816.1,3.55101]
["bitfinex","ETHUSD",1738538651822,0.0136,2818.0,2816.1,3.0]
["bitfinex","ETHUSD",1738538652134,0.0075,2817.6,2816.2,3.55082]
["bitfinex","ETHUSD",1738538652271,3.54924,2817.5,2815.7,0.17435391]
["bitfinex","ETHUSD",1738538652477,0.0075,2817.4,2816.0,3.55112]
["bitfinex","ETHUSD",1738538652696,3.5626,2817.7,2816.0,3.55112]
["bitfinex","ETHUSD",1738538652697,3.54912,2817.6,2816.0,3.55112]
["bitfinex","ETHUSD",1738538652918,3.54935,2817.5,2816.0,3.55112]
["bitfinex","ETHUSD",1738538653087,0.709847,2817.4,2816.4,3.55057]
["bitfinex","ETHUSD",1738538653267,3.55674,2817.5,2815.8,6.55137]
["bitfinex","ETHUSD",1738538653467,0.0211,2817.0,2815.6,3.5516]
["bitfinex","ETHUSD",1738538653868,0.0075,2816.4,2815.1,0.18033848]
["bitfinex","ETHUSD",1738538654126,0.0075,2815.8,2814.4,5.14505]
["bitfinex","ETHUSD",1738538654268,0.355881,2815.7,2814.6,3.55288]
["bitfinex","ETHUSD",1738538654467,3.55117,2816.0,2814.4,5.14501]
["bitfinex","ETHUSD",1738538654716,0.0075,2815.9,2814.4,3.55311]
["bitfinex","ETHUSD",1738538654927,0.0136,2816.3,2814.5,0.03552493]
["bitfinex","ETHUSD",1738538655226,0.0075,2816.0,2814.3,3.55322]
["bitfinex","ETHUSD",1738538655437,0.0075,2816.0,2814.7,3.55267]
["bitfinex","ETHUSD",1738538655574,0.0136,2816.3,2814.7,0.0355206]
["bitfinex","ETHUSD",1738538655772,0.0136,2816.3,2815.2,3.55204]
["bitfinex","ETHUSD",1738538656028,0.015,2816.2,2813.8,2.18670321]
["bitfinex","ETHUSD",1738538656172,0.0075,2815.9,2813.8,1.5919]
["bitfinex","ETHUSD",1738538656371,0.0075,2815.9,2814.3,3.55318]
["bitfinex","ETHUSD",1738538656620,0.0075,2815.7,2814.3,3.55318]
["bitfinex","ETHUSD",1738538656843,0.0075,2815.7,2814.5,3.553]
["bitfinex","ETHUSD",1738538657046,0.357211,2815.9,2814.2,3.5533]
["bitfinex","ETHUSD",1738538657181,0.0075,2815.6,2814.1,3.55352]
["bitfinex","ETHUSD",1738538657388,0.0075,2815.6,2814.0,3.55364]
["bitfinex","ETHUSD",1738538657389,0.0075,2815.6,2814.3,3.55327]
["bitfinex","ETHUSD",1738538657570,0.0075,2815.6,2814.1,3.55347]
["bitfinex","ETHUSD",1738538657771,0.0075,2815.4,2814.1,3.55347]
["bitfinex","ETHUSD",1738538658219,0.0136,2815.3,2813.3,3.55454]
["bitfinex","ETHUSD",1738538658417,0.370138,2815.3,2814.1,3.55352]
["bitfinex","ETHUSD",1738538658585,0.0136,2815.3,2814.2,0.03553105]
["bitfinex","ETHUSD",1738538658774,0.0136,2815.3,2814.2,3.55337]
["bitfinex","ETHUSD",1738538659208,0.0136,2815.3,2814.3,0.03552787]
["bitfinex","ETHUSD",1738538659377,0.0136,2815.3,2814.8,3.55256]
["bitfinex","ETHUSD",1738538659576,0.0136,2815.9,2815.1,3.55215]
["bitfinex","ETHUSD",1738538659830,0.0136,2815.9,2814.4,1.6188]
["bitfinex","ETHUSD",1738538660014,0.0136,2815.9,2815.0,3.0]
["bitfinex","ETHUSD",1738538660209,0.0136,2815.9,2815.0,6.55235]
["bitfinex","ETHUSD",1738538660634,0.0136,2815.9,2815.1,3.55225]
["bitfinex","ETHUSD",1738538660816,0.0136,2815.9,2815.2,0.03551847]
["bitfinex","ETHUSD",1738538661018,0.0136,2816.5,2814.9,3.0]
["bitfinex","ETHUSD",1738538661184,0.72181079,2817.5,2816.2,3.55079]
["bitfinex","ETHUSD",1738538661382,0.0136,2817.6,2815.9,3.0]
["bitfinex","ETHUSD",1738538661585,0.0136,2817.6,2815.5,1.6293]
["bitfinex","ETHUSD",1738538661586,0.0136,2817.6,2816.4,3.55053]
["bitfinex","ETHUSD",1738538661800,0.0136,2817.6,2815.5,1.6293]
["bitfinex","ETHUSD",1738538662042,0.0136,2817.6,2816.6,3.55036]
["bitfinex","ETHUSD",1738538662202,0.0136,2817.6,2816.4,3.55062]
["bitfinex","ETHUSD",1738538662406,0.0136,2817.6,2816.5,3.55047]
["bitfinex","ETHUSD",1738538662628,3.55035,2816.7,2815.3,3.55201]
["bitfinex","ETHUSD",1738538662789,3.919035,2816.6,2815.1,3.55223]
["bitfinex","ETHUSD",1738538662987,0.0075,2816.5,2814.5,1.5377]
["bitfinex","ETHUSD",1738538663211,0.0075,2816.5,2815.2,3.55202]
["bitfinex","ETHUSD",1738538663492,3.57209,2816.2,2814.8,3.55255]
["bitfinex","ETHUSD",1738538663709,0.0075,2815.8,2814.4,3.55305]
["bitfinex","ETHUSD",1738538663939,0.355879,2815.7,2814.6,3.55278]
["bitfinex","ETHUSD",1738538664090,0.0075,2816.1,2814.7,3.55274]
["bitfinex","ETHUSD",1738538664287,3.55167,2815.6,2814.2,5.09105]
["bitfinex","ETHUSD",1738538664488,0.0075,2815.3,2813.9,0.17722005]
["bitfinex","ETHUSD",1738538664741,0.0075,2815.3,2812.7,2.2]
["bitfinex","ETHUSD",1738538664742,0.015,2815.3,2813.5,3.55424]
["bitfinex","ETHUSD",1738538664889,0.0075,2814.8,2813.3,3.55454]
["bitfinex","ETHUSD",1738538665118,3.917602,2814.8,2813.4,3.55439]
["bitfinex","ETHUSD",1738538665423,0.0136,2814.4,2812.9,3.7065401]
["bitfinex","ETHUSD",1738538665652,0.0075,2814.2,2812.9,3.7065501]
["bitfinex","ETHUSD",1738538665857,0.0075,2813.6,2812.9,0.1515201]
["bitfinex","ETHUSD",1738538666016,3.55467,2813.2,2812.9,0.1515201]
["bitfinex","ETHUSD",1738538666215,3.56242,2813.0,2812.9,0.1515201]
["bitfinex","ETHUSD",1738538666465,0.0136,2812.7,2812.2,6.19241996]
["bitfinex","ETHUSD",1738538667217,0.0075,2812.6,2812.2,6.19241996]
["bitfinex","ETHUSD",1738538667418,0.0136,2812.7,2812.2,6.19241996]
["bitfinex","ETHUSD",1738538667639,0.0136,2813.9,2812.3,0.03556345]
["bitfinex","ETHUSD",1738538667851,0.0136,2813.8,2811.2,0.17439886]
["bitfinex","ETHUSD",1738538668053,0.0136,2812.7,2811.1,0.7151935]
["bitfinex","ETHUSD",1738538668374,0.0075,2812.5,2811.2,3.5571]
["bitfinex","ETHUSD",1738538668520,0.015,2812.5,2810.9,3.55745]
["bitfinex","ETHUSD",1738538668780,0.015,2812.5,2810.8,0.72563065]
["bitfinex","ETHUSD",1738538668921,0.0075,2812.2,2810.9,3.55757]
["bitfinex","ETHUSD",1738538669219,0.0075,2812.5,2810.5,0.005]
["bitfinex","ETHUSD",1738538669220,0.0136,2811.9,2810.5,0.005]
["bitfinex","ETHUSD",1738538669472,0.0136,2811.0,2810.5,0.005]
["bitfinex","ETHUSD",1738538669670,0.0075,2810.9,2810.5,0.005]
["bitfinex","ETHUSD",1738538669825,0.365344,2810.9,2810.5,0.005]
["bitfinex","ETHUSD",1738538670024,3.55771,2810.8,2810.5,0.005]
["bitfinex","ETHUSD",1738538670262,0.365344,2810.9,2810.5,0.005]
["bitfinex","ETHUSD",1738538670443,0.0075,2810.9,2810.5,0.005]
["bitfinex","ETHUSD",1738538671173,0.0136,2811.0,2810.5,0.005]
["bitfinex","ETHUSD",1738538671369,0.0136,2812.4,2811.4,3.5569]
["bitfinex","ETHUSD",1738538671671,0.0136,2812.4,2811.2,0.0355678]
["bitfinex","ETHUSD",1738538671968,0.0075,2812.2,2810.8,3.55761]
["bitfinex","ETHUSD",1738538672277,0.0136,2812.4,2810.9,3.55748]
["bitfinex","ETHUSD",1738538672573,3.56929,2812.4,2810.8,4.25969014]
["bitfinex","ETHUSD",1738538672727,0.0136,2812.4,2811.1,3.55719]
["bitfinex","ETHUSD",1738538673074,0.0136,2812.4,2811.3,3.55706]
["bitfinex","ETHUSD",1738538673228,0.29616,2812.4,2810.6,3.0]
["bitfinex","ETHUSD",1738538673422,0.0075,2812.3,2811.3,3.55707]
["bitfinex","ETHUSD",1738538673627,0.0075,2812.3,2811.0,3.55742]
["bitfinex","ETHUSD",1738538674033,0.29616,2812.4,2810.5,0.005]
["bitfinex","ETHUSD",1738538674034,3.55695,2811.4,2810.5,0.005]
["bitfinex","ETHUSD",1738538674238,0.0136,2811.2,2810.5,0.005]
["bitfinex","ETHUSD",1738538674975,0.0075,2810.9,2810.5,0.005]
["bitfinex","ETHUSD",1738538675116,0.0136,2810.6,2810.5,0.005]
["bitfinex","ETHUSD",1738538675447,6.57905,2810.6,2810.5,0.005]
["bitfinex","ETHUSD",1738538675778,0.0211,2810.6,2810.5,0.005]
["bitfinex","ETHUSD",1738538676069,0.378981,2810.6,2810.5,0.005]
["bitfinex","ETHUSD",1738538676273,3.944431,2810.6,2810.5,0.005]
["bitfinex","ETHUSD",1738538676415,3.936931,2810.6,2810.5,0.005]
["bitfinex","ETHUSD",1738538676858,0.378981,2810.6,2810.5,0.005]
["bitfinex","ETHUSD",1738538677939,0.0136,2810.6,2810.5,0.005]
["bitfinex","ETHUSD",1738538678137,0.0136,2811.3,2810.5,0.005]
["bitfinex","ETHUSD",1738538678542,0.0136,2811.3,2810.6,3.55794]
["bitfinex","ETHUSD",1738538678740,0.0136,2811.3,2810.5,0.005]
["bitfinex","ETHUSD",1738538678945,0.0136,2812.3,2811.0,3.55735]
["bitfinex","ETHUSD",1738538679119,0.0136,2812.3,2810.5,0.005]
["bitfinex","ETHUSD",1738538679120,0.0075,2811.6,2810.5,0.005]
["bitfinex","ETHUSD",1738538679323,0.015,2811.6,2810.5,0.005]
["bitfinex","ETHUSD",1738538679520,0.0075,2811.3,2810.5,0.005]
["bitfinex","ETHUSD",1738538679724,0.0075,2810.6,2810.5,0.005]
["bitfinex","ETHUSD",1738538679991,0.0211,2810.6,2810.5,0.005]
["bitfinex","ETHUSD",1738538680128,6.57905,2810.6,2810.5,0.005]
["bitfinex","ETHUSD",1738538680330,4.592725,2810.6,2810.5,0.005]
["bitfinex","ETHUSD",1738538680684,0.0136,2810.6,2810.5,0.005]
["bitfinex","ETHUSD",1738538681043,0.0136,2811.4,2810.5,0.005]
["bitfinex","ETHUSD",1738538681387,0.0075,2811.3,2810.5,0.005]
["bitfinex","ETHUSD",1738538681798,3.55782,2810.8,2810.5,0.005]
["bitfinex","ETHUSD",1738538682083,0.0136,2810.7,2810.5,0.005]
["bitfinex","ETHUSD",1738538682291,0.0136,2812.0,2810.5,0.005]
["bitfinex","ETHUSD",1738538682428,0.0136,2810.6,2810.5,0.005]
["bitfinex","ETHUSD",1738538683229,0.0136,2811.2,2810.6,3.55794]
["bitfinex","ETHUSD",1738538683472,0.0136,2811.2,2810.5,0.005]
["bitfinex","ETHUSD",1738538683651,0.0136,2811.9,2810.5,0.005]
["bitfinex","ETHUSD",1738538683908,0.0136,2811.9,2810.8,0.69876449]
["bitfinex","ETHUSD",1738538684170,0.0075,2811.3,2810.5,0.005]
["bitfinex","ETHUSD",1738538684378,0.0075,2811.1,2810.5,0.005]
["bitfinex","ETHUSD",1738538684535,0.356451,2811.2,2810.5,0.005]
["bitfinex","ETHUSD",1738538684536,6.56545,2810.6,2810.5,0.005]
["bitfinex","ETHUSD",1738538684940,3.56545,2810.6,2810.5,0.005]
["bitfinex","ETHUSD",1738538685129,3.55795,2810.6,2810.5,0.005]
["bitfinex","ETHUSD",1738538685507,0.0136,2811.0,2810.5,0.005]
["bitfinex","ETHUSD",1738538685645,3.55792,2810.7,2810.5,0.005]
["bitfinex","ETHUSD",1738538685827,0.0075,2810.8,2810.5,0.005]
["bitfinex","ETHUSD",1738538686028,3.56545,2810.6,2810.5,0.005]
["bitfinex","ETHUSD",1738538686227,3.7235,2810.9,2810.5,0.005]
["bitfinex","ETHUSD",1738538686228,3.5576,2810.9,2810.5,0.005]
["bitfinex","ETHUSD",1738538686487,3.55771,2810.8,2810.5,0.005]
["bitfinex","ETHUSD",1738538686782,0.363271,2810.7,2810.5,0.005]
["bitfinex","ETHUSD",1738538686996,0.0075,2810.7,2810.5,0.005]
["bitfinex","ETHUSD",1738538687294,5.69355,2810.6,2810.5,1e-05]
["bitfinex","ETHUSD",1738538687427,0.0075,2809.3,2808.5,0.0090052]
["bitfinex","ETHUSD",1738538687789,3.56028,2808.8,2808.5,0.0090052]
["bitfinex","ETHUSD",1738538687949,0.0136,2809.0,2808.5,0.0090052]
["bitfinex","ETHUSD",1738538688134,0.0075,2808.9,2808.5,0.0090052]
["bitfinex","ETHUSD",1738538688331,3.56761,2808.9,2808.5,0.0090052]
["bitfinex","ETHUSD",1738538688571,0.0075,2808.7,2808.5,0.0090052]
["bitfinex","ETHUSD",1738538688750,0.0075,2808.6,2808.5,0.0090052]
["bitfinex","ETHUSD",1738538689330,3.56799,2808.6,2808.5,0.0090052]
["bitfinex","ETHUSD",1738538689532,0.358121,2808.8,2808.5,0.0090052]
["bitfinex","ETHUSD",1738538689747,0.0075,2808.8,2808.5,0.0090052]
["bitfinex","ETHUSD",1738538689944,0.0136,2809.0,2808.5,0.0090052]
["bitfinex","ETHUSD",1738538690187,0.0136,2809.0,2808.5,5.2e-06]
["bitfinex","ETHUSD",1738538690393,0.0075,2807.3,2805.7,1.5263]
["bitfinex","ETHUSD",1738538690607,3.56189,2807.5,2805.9,3.56389]
["bitfinex","ETHUSD",1738538690893,0.356189,2807.4,2805.9,3.56391]
["bitfinex","ETHUSD",1738538691184,0.0136,2807.8,2806.0,4.94429206]
["bitfinex","ETHUSD",1738538691441,0.0136,2807.8,2806.2,3.0]
["bitfinex","ETHUSD",1738538691614,0.0136,2807.8,2806.6,3.56293]
["bitfinex","ETHUSD",1738538691750,0.015,2807.7,2806.0,0.66666667]
["bitfinex","ETHUSD",1738538691950,0.0075,2806.8,2806.0,0.66666667]
["bitfinex","ETHUSD",1738538692190,0.0075,2806.6,2806.0,0.66666667]
["bitfinex","ETHUSD",1738538692348,3.56326,2806.5,2806.0,0.66666667]
["bitfinex","ETHUSD",1738538692550,3.56315,2806.5,2806.0,0.66666667]
["bitfinex","ETHUSD",1738538692787,3.56363,2806.2,2806.0,0.66666667]
["bitfinex","ETHUSD",1738538692969,3.57116,2806.1,2806.0,0.66666667]
["bitfinex","ETHUSD",1738538693167,4.284624,2806.1,2806.0,0.66666667]
["bitfinex","ETHUSD",1738538693403,4.284624,2806.1,2804.5,0.1515201]
["bitfinex","ETHUSD",1738538693404,0.727064,2806.1,2804.5,0.1515201]
["bitfinex","ETHUSD",1738538693614,0.0075,2806.0,2804.5,0.1515201]
["bitfinex","ETHUSD",1738538693775,3.57731,2806.1,2804.7,3.56533]
["bitfinex","ETHUSD",1738538693979,0.0136,2806.1,2805.0,3.56494]
["bitfinex","ETHUSD",1738538694182,0.0136,2806.1,2804.8,3.56525]
["bitfinex","ETHUSD",1738538694389,0.0136,2806.1,2804.6,1.56934585]
["bitfinex","ETHUSD",1738538694707,0.0136,2806.1,2804.8,3.56526]
["bitfinex","ETHUSD",1738538694922,0.0075,2806.0,2804.6,5.09924]
["bitfinex","ETHUSD",1738538695056,3.56391,2805.9,2804.5,0.1515201]
["bitfinex","ETHUSD",1738538695278,0.0136,2805.9,2804.5,0.1515201]
["bitfinex","ETHUSD",1738538695483,7.14157,2805.9,2804.5,0.1515201]
["bitfinex","ETHUSD",1738538695687,0.0136,2805.9,2804.8,1.6604]
["bitfinex","ETHUSD",1738538695926,0.0136,2805.9,2804.9,3.56509]
["bitfinex","ETHUSD",1738538696528,0.0136,2805.9,2804.8,1.6604]
["bitfinex","ETHUSD",1738538696869,0.0136,2805.9,2804.5,0.86430074]
["bitfinex","ETHUSD",1738538697068,3.81127,2804.6,2803.2,1.37006527]
["bitfinex","ETHUSD",1738538697337,0.0075,2804.5,2803.2,1.37006527]
["bitfinex","ETHUSD",1738538697538,0.0075,2804.5,2802.9,0.368893]
["bitfinex","ETHUSD",1738538697539,3.56586,2804.4,2803.0,0.0090052]
["bitfinex","ETHUSD",1738538697678,0.0075,2804.5,2803.0,0.0090052]
["bitfinex","ETHUSD",1738538698032,0.2457,2805.3,2803.7,3.5667]
["bitfinex","ETHUSD",1738538698328,3.5651,2805.0,2803.4,3.56698]
["bitfinex","ETHUSD",1738538698534,0.0075,2804.8,2803.0,0.0090052]
["bitfinex","ETHUSD",1738538698693,3.5806,2804.6,2803.0,0.0090052]
["bitfinex","ETHUSD",1738538698938,3.56582,2804.4,2803.0,0.0090052]
["bitfinex","ETHUSD",1738538699215,3.56571,2804.5,2803.0,3.5765852]
["bitfinex","ETHUSD",1738538699409,0.0075,2804.3,2803.0,0.0090052]
["bitfinex","ETHUSD",1738538699597,0.71391,2804.3,2803.1,0.1839484]
["bitfinex","ETHUSD",1738538699928,0.0075,2804.6,2803.1,3.56745]
["bitfinex","ETHUSD",1738538700104,3.56573,2804.5,2803.1,3.56737]
["bitfinex","ETHUSD",1738538700311,3.56625,2804.1,2803.0,0.0090052]
["bitfinex","ETHUSD",1738538700492,0.0075,2804.1,2803.0,0.0090052]
["bitfinex","ETHUSD",1738538700696,0.0075,2803.6,2803.0,0.0090052]
["bitfinex","ETHUSD",1738538700869,0.2457,2804.9,2803.0,0.0090052]
["bitfinex","ETHUSD",1738538701072,0.2532,2804.3,2803.0,0.0090052]
["bitfinex","ETHUSD",1738538701304,3.56679,2803.7,2803.0,0.0090052]
["bitfinex","ETHUSD",1738538701529,0.0075,2803.4,2803.0,0.0090052]
["bitfinex","ETHUSD",1738538701825,3.56736,2803.2,2803.0,0.0090052]
["bitfinex","ETHUSD",1738538701981,0.2457,2803.6,2803.0,0.0090052]
["bitfinex","ETHUSD",1738538702321,3.56859,2802.3,2801.8,0.36986604]
["bitfinex","ETHUSD",1738538702534,0.015,2802.6,2801.8,0.36986604]
["bitfinex","ETHUSD",1738538702743,3.569,2801.9,2801.8,0.36986604]
["bitfinex","ETHUSD",1738538702945,3.569,2801.9,2801.7,0.1515201]
["bitfinex","ETHUSD",1738538703241,0.3583,2802.5,2801.7,0.1515201]
["bitfinex","ETHUSD",1738538703539,3.9616,2802.4,2801.7,0.1515201]
["bitfinex","ETHUSD",1738538703843,6.82973,2801.8,2801.7,0.1440201]
["bitfinex","ETHUSD",1738538704044,3.56969,2801.4,2800.0,1.0]
["bitfinex","ETHUSD",1738538704355,1.039868,2801.8,2800.5,3.57077]
["bitfinex","ETHUSD",1738538704643,2.821,2802.1,2800.4,3.57091]
["bitfinex","ETHUSD",1738538704844,2.821,2802.1,2801.1,3.56989]
["bitfinex","ETHUSD",1738538705140,0.1016,2803.3,2801.3,7.13954]
["bitfinex","ETHUSD",1738538705349,0.1016,2803.3,2801.7,0.1]
["bitfinex","ETHUSD",1738538705494,2.9226,2804.0,2802.1,3.0]
["bitfinex","ETHUSD",1738538705834,2.9226,2804.0,2803.5,3.56684]
["bitfinex","ETHUSD",1738538705835,0.29226,2803.9,2803.5,3.56684]
["bitfinex","ETHUSD",1738538706037,0.29226,2803.9,2803.3,3.5672]
["bitfinex","ETHUSD",1738538706038,2.821,2804.0,2802.8,1.5527]
["bitfinex","ETHUSD",1738538706246,2.821,2804.0,2801.6,0.1]
["bitfinex","ETHUSD",1738538706247,3.56684,2803.6,2802.0,1.5527]
["bitfinex","ETHUSD",1738538706387,0.1016,2803.7,2802.5,3.56823]
["bitfinex","ETHUSD",1738538706585,0.1016,2803.7,2802.0,1.5527]
["bitfinex","ETHUSD",1738538706586,3.56704,2803.5,2802.0,1.5527]
["bitfinex","ETHUSD",1738538706785,0.1016,2803.7,2802.0,1.5527]
["bitfinex","ETHUSD",1738538707042,0.468417,2803.7,2802.6,3.56801]
["bitfinex","ETHUSD",1738538707248,2.821,2804.0,2803.2,3.56725]
["bitfinex","ETHUSD",1738538707538,2.821,2804.0,2802.4,0.13567348]
["bitfinex","ETHUSD",1738538707741,2.821,2804.0,2803.4,3.56708]
["bitfinex","ETHUSD",1738538707905,2.821,2804.0,2802.5,0.47162384]
["bitfinex","ETHUSD",1738538708112,2.821,2804.0,2803.6,3.56673]
["bitfinex","ETHUSD",1738538708310,2.821,2804.0,2803.0,3.5675]
["bitfinex","ETHUSD",1738538708311,0.2821,2804.0,2803.0,3.5675]
["bitfinex","ETHUSD",1738538708514,0.1016,2804.7,2803.8,3.56647]
["bitfinex","ETHUSD",1738538708710,0.1016,2805.3,2803.9,1.5056]
["bitfinex","ETHUSD",1738538708964,0.31136,2805.8,2804.4,0.2]
["bitfinex","ETHUSD",1738538709095,0.00822266,2807.4,2804.1,3.5662]
["bitfinex","ETHUSD",1738538709096,0.1016,2807.0,2805.3,3.0]
["bitfinex","ETHUSD",1738538709296,3.56114,2808.1,2806.4,1.5056]
["bitfinex","ETHUSD",1738538709498,0.366274,2808.0,2807.3,3.56212]
["bitfinex","ETHUSD",1738538709696,0.1016,2809.2,2807.5,3.56181]
["bitfinex","ETHUSD",1738538709931,3.66134,2809.2,2807.2,0.57033645]
["bitfinex","ETHUSD",1738538710132,0.1016,2809.2,2807.6,3.10134227]
["bitfinex","ETHUSD",1738538710355,2.822,2809.6,2808.6,3.56046]
["bitfinex","ETHUSD",1738538710673,0.1515201,2810.1,2809.1,3.0]
["bitfinex","ETHUSD",1738538710817,0.1515201,2810.1,2809.2,1.5861]
["bitfinex","ETHUSD",1738538711013,0.1515201,2810.1,2809.7,3.55909]
["bitfinex","ETHUSD",1738538711321,0.1515201,2810.1,2808.4,1.6557]
["bitfinex","ETHUSD",1738538711524,0.1515201,2810.1,2808.5,0.03559378]
["bitfinex","ETHUSD",1738538711863,3.55874,2810.0,2808.5,3.56059]
["bitfinex","ETHUSD",1738538712024,0.72688601,2809.9,2808.4,1.6557]
["bitfinex","ETHUSD",1738538712222,0.1515201,2810.1,2808.4,1.6557]
["bitfinex","ETHUSD",1738538712423,0.1515201,2810.1,2808.7,3.56026]
["bitfinex","ETHUSD",1738538712765,0.1515201,2810.1,2809.2,3.55968]
["bitfinex","ETHUSD",1738538712968,0.1515201,2810.1,2808.5,0.70119254]
["bitfinex","ETHUSD",1738538713170,0.1016,2809.7,2807.0,0.03559767]
["bitfinex","ETHUSD",1738538713374,0.015,2809.5,2807.3,3.56213]
["bitfinex","ETHUSD",1738538713520,0.015,2808.8,2807.1,3.56238]
["bitfinex","ETHUSD",1738538713724,0.0075,2808.8,2807.7,3.56153]
["bitfinex","ETHUSD",1738538714082,0.1016,2809.7,2808.3,3.56082]
["bitfinex","ETHUSD",1738538714270,0.1016,2809.7,2808.4,3.56073]
["bitfinex","ETHUSD",1738538714572,0.1016,2809.7,2808.6,3.56048]
["bitfinex","ETHUSD",1738538714786,0.1016,2809.7,2808.7,3.5603]
["bitfinex","ETHUSD",1738538715074,0.1016,2809.7,2808.4,3.56072]
["bitfinex","ETHUSD",1738538715289,0.1016,2809.7,2808.0,1.5153]
["bitfinex","ETHUSD",1738538715502,0.1515201,2810.1,2809.4,3.5594]
["bitfinex","ETHUSD",1738538715843,0.1515201,2810.1,2809.8,3.55894]
["bitfinex","ETHUSD",1738538716055,0.1515201,2810.1,2809.4,3.55945]
["bitfinex","ETHUSD",1738538716254,0.1515201,2810.1,2809.6,3.5591]
["bitfinex","ETHUSD",1738538716686,0.1515201,2810.1,2809.3,5.20155]
["bitfinex","ETHUSD",1738538717186,0.1515201,2810.1,2809.5,3.55933]
["bitfinex","ETHUSD",1738538717489,0.1515201,2810.1,2809.3,5.20155]
["bitfinex","ETHUSD",1738538717707,0.1515201,2810.1,2810.0,3.55871]
["bitfinex","ETHUSD",1738538717909,0.1515201,2810.1,2809.8,3.55894]
["bitfinex","ETHUSD",1738538718125,0.71422471,2811.9,2809.6,3.5592]
["bitfinex","ETHUSD",1738538718126,2.9236,2811.8,2810.7,3.55777]
["bitfinex","ETHUSD",1738538718259,3.55524,2812.8,2811.3,3.55706]
["bitfinex","ETHUSD",1738538718260,0.1016,2812.8,2811.3,3.55706]
["bitfinex","ETHUSD",1738538718615,0.48241601,2812.8,2811.9,3.55626]
["bitfinex","ETHUSD",1738538718827,0.1016,2812.8,2811.9,3.55619]
["bitfinex","ETHUSD",1738538718951,0.1016,2813.4,2812.0,0.03556137]
["bitfinex","ETHUSD",1738538719157,0.1016,2813.4,2811.2,0.2]
["bitfinex","ETHUSD",1738538719158,0.1016,2813.4,2811.5,3.69970969]
["bitfinex","ETHUSD",1738538719493,2.818,2813.5,2812.8,3.55517]
["bitfinex","ETHUSD",1738538719851,0.1016,2814.1,2812.8,3.55517]
["bitfinex","ETHUSD",1738538720048,0.1016,2814.9,2812.9,3.0]
["bitfinex","ETHUSD",1738538720352,0.1016,2814.9,2813.5,3.55419]
["bitfinex","ETHUSD",1738538720553,0.1016,2814.9,2813.6,3.55415]
["bitfinex","ETHUSD",1738538720850,3.65414,2814.9,2813.5,3.55428]
["bitfinex","ETHUSD",1738538721046,0.1016,2814.9,2813.5,3.55419]
["bitfinex","ETHUSD",1738538721322,0.1016,2814.9,2813.6,0.03554005]
["bitfinex","ETHUSD",1738538721447,0.1016,2815.5,2814.0,3.55364]
["bitfinex","ETHUSD",1738538721653,0.1016,2815.5,2814.4,3.55314]
["bitfinex","ETHUSD",1738538721969,0.1016,2815.5,2813.5,3.0]
["bitfinex","ETHUSD",1738538721970,0.1016,2815.5,2814.5,3.55301]
["bitfinex","ETHUSD",1738538722169,3.55067,2816.4,2815.0,3.55237]
["bitfinex","ETHUSD",1738538722365,3.55023,2816.8,2814.3,3.0355288]
["bitfinex","ETHUSD",1738538722366,0.355067,2816.3,2815.1,3.55223]
["bitfinex","ETHUSD",1738538722563,0.355067,2816.3,2815.2,0.03552061]
["bitfinex","ETHUSD",1738538722768,2.8260052,2816.9,2815.7,1.6525]
["bitfinex","ETHUSD",1738538722987,2.8260052,2816.9,2816.1,3.551]
["bitfinex","ETHUSD",1738538723252,0.0090052,2816.9,2816.5,3.55049]
["bitfinex","ETHUSD",1738538723447,0.0090052,2816.9,2816.1,0.03550475]
["bitfinex","ETHUSD",1738538723666,0.0090052,2816.9,2816.5,3.55044]
["bitfinex","ETHUSD",1738538724215,0.0090052,2816.9,2815.8,0.72569899]
["bitfinex","ETHUSD",1738538724523,0.0090052,2816.9,2815.7,1.6525]
["bitfinex","ETHUSD",1738538724672,0.0090052,2816.9,2815.0,1.6065]
["bitfinex","ETHUSD",1738538725005,0.0075,2816.8,2815.8,3.0]
["bitfinex","ETHUSD",1738538725208,0.0090052,2816.9,2816.8,3.55012]
["bitfinex","ETHUSD",1738538725849,0.0090052,2816.9,2816.1,0.71837946]
["bitfinex","ETHUSD",1738538726045,0.0090052,2816.9,2816.7,3.55021]
["bitfinex","ETHUSD",1738538726354,0.0090052,2816.9,2816.4,3.55053]
["bitfinex","ETHUSD",1738538726664,0.0090052,2816.9,2816.8,3.55012]
["bitfinex","ETHUSD",1738538726999,0.0090052,2816.9,2816.2,0.03549928]
["bitfinex","ETHUSD",1738538727168,0.0090052,2816.9,2816.0,0.7053038]
["bitfinex","ETHUSD",1738538727367,0.0090052,2816.9,2816.1,3.55089]
["bitfinex","ETHUSD",1738538727575,0.0090052,2816.9,2816.0,0.7053038]
["bitfinex","ETHUSD",1738538727752,0.0090052,2816.9,2814.8,0.2]
["bitfinex","ETHUSD",1738538727753,0.0090052,2816.9,2815.1,1.6645]
["bitfinex","ETHUSD",1738538727962,0.0090052,2816.9,2816.2,3.55086]
["bitfinex","ETHUSD",1738538728172,0.0090052,2816.9,2816.4,3.55051]
["bitfinex","ETHUSD",1738538728373,0.0090052,2816.9,2816.2,3.55087]
["bitfinex","ETHUSD",1738538728574,0.0090052,2816.9,2815.6,0.70025831]
["bitfinex","ETHUSD",1738538728856,0.36488172,2816.9,2816.0,3.5511]
["bitfinex","ETHUSD",1738538729074,0.0090052,2816.9,2815.6,0.70025831]
["bitfinex","ETHUSD",1738538729271,0.0090052,2816.9,2816.4,3.55053]
["bitfinex","ETHUSD",1738538729506,0.0090052,2816.9,2816.6,3.55036]
["bitfinex","ETHUSD",1738538729803,0.0090052,2816.9,2815.9,3.55126]
["bitfinex","ETHUSD",1738538730026,0.0090052,2816.9,2815.2,5.55206]
["bitfinex","ETHUSD",1738538730027,0.0090052,2816.9,2816.8,3.55012]
["bitfinex","ETHUSD",1738538730972,5.2e-06,2816.9,2816.8,6.58561189]
["bitfinex","ETHUSD",1738538731174,0.1839601,2817.6,2817.5,3.54924]
["bitfinex","ETHUSD",1738538731374,0.1839601,2817.6,2817.3,3.54941]
["bitfinex","ETHUSD",1738538731555,0.1839601,2817.6,2817.4,3.54934]
["bitfinex","ETHUSD",1738538731751,0.1839601,2817.6,2816.9,3.54998]
["bitfinex","ETHUSD",1738538732063,0.1839601,2817.6,2816.6,3.55026]
["bitfinex","ETHUSD",1738538732260,0.1839601,2817.6,2816.5,3.55049]
["bitfinex","ETHUSD",1738538732458,3.54941,2817.4,2816.1,3.551]
["bitfinex","ETHUSD",1738538732699,0.55724211,2817.6,2815.6,3.55161]
["bitfinex","ETHUSD",1738538732700,3.55713,2817.2,2815.6,3.55161]
["bitfinex","ETHUSD",1738538732905,0.1016,2817.3,2815.9,3.55116]
["bitfinex","ETHUSD",1738538733110,0.1016,2817.3,2815.9,3.55118]
["bitfinex","ETHUSD",1738538733329,0.1016,2817.3,2816.0,3.55106]
["bitfinex","ETHUSD",1738538733543,0.1016,2817.3,2816.1,0.03550391]
["bitfinex","ETHUSD",1738538733828,0.1016,2817.3,2815.7,0.69927687]
["bitfinex","ETHUSD",1738538733829,0.1016,2817.3,2816.6,3.55034]
["bitfinex","ETHUSD",1738538734020,0.1016,2817.3,2816.3,3.55063]
["bitfinex","ETHUSD",1738538734165,0.1839601,2817.6,2816.1,0.0355001]
["bitfinex","ETHUSD",1738538734366,0.1839601,2817.6,2816.3,0.6960835]
["bitfinex","ETHUSD",1738538734627,0.1839601,2817.6,2816.9,3.54992]
["bitfinex","ETHUSD",1738538734780,0.1839601,2817.6,2816.6,5.08135]
["bitfinex","ETHUSD",1738538734977,0.1839601,2817.6,2816.3,0.6960835]
["bitfinex","ETHUSD",1738538734978,0.1839601,2817.6,2816.4,7.10126]
["bitfinex","ETHUSD",1738538735288,0.1839601,2817.6,2816.4,0.6943094]
["bitfinex","ETHUSD",1738538735843,0.0075,2817.3,2815.7,3.55149]
["bitfinex","ETHUSD",1738538736114,0.1839601,2817.6,2815.5,1.5311]
["bitfinex","ETHUSD",1738538736115,0.0075,2817.1,2815.5,0.69558675]
["bitfinex","ETHUSD",1738538736329,3.55089,2816.2,2814.9,5.1997]
["bitfinex","ETHUSD",1738538736615,0.1016,2816.1,2815.4,3.55187]
["bitfinex","ETHUSD",1738538736770,3.65272,2816.1,2814.8,0.71512176]
["bitfinex","ETHUSD",1738538736971,0.1016,2816.1,2815.1,3.55226]
["bitfinex","ETHUSD",1738538737294,3.65265,2816.1,2814.8,3.55257]
["bitfinex","ETHUSD",1738538737495,3.923905,2816.0,2813.7,1.619]
["bitfinex","ETHUSD",1738538737824,3.55139,2815.8,2814.2,3.55336]
["bitfinex","ETHUSD",1738538737987,0.0075,2815.9,2814.0,3.55365]
["bitfinex","ETHUSD",1738538738198,3.55275,2814.8,2813.4,3.55439]
["bitfinex","ETHUSD",1738538738365,3.55275,2814.8,2813.5,3.55418]
["bitfinex","ETHUSD",1738538738366,3.55267,2814.8,2813.5,3.55418]
["bitfinex","ETHUSD",1738538738687,0.355267,2814.7,2813.6,0.0355388]
["bitfinex","ETHUSD",1738538738869,3.55239,2815.1,2813.6,3.55414]
["bitfinex","ETHUSD",1738538739068,4.25398018,2815.5,2813.3,4.30248466]
["bitfinex","ETHUSD",1738538739311,3.55315,2814.5,2813.2,3.55455]
["bitfinex","ETHUSD",1738538739524,3.55317,2814.4,2813.2,3.55455]
["bitfinex","ETHUSD",1738538739670,3.55404,2813.7,2813.0,0.36949289]
["bitfinex","ETHUSD",1738538739869,3.0,2814.4,2813.0,0.36949289]
["bitfinex","ETHUSD",1738538740124,3.015,2814.2,2813.0,0.36949289]
["bitfinex","ETHUSD",1738538740360,3.55471,2813.2,2813.0,0.36949289]
["bitfinex","ETHUSD",1738538740554,3.910261,2813.1,2811.6,3.55657]
["bitfinex","ETHUSD",1738538740783,3.55493,2813.0,2811.2,0.18072412]
["bitfinex","ETHUSD",1738538740931,3.910281,2813.1,2812.3,0.36975723]
["bitfinex","ETHUSD",1738538741110,0.355471,2813.1,2811.5,0.6985933]
["bitfinex","ETHUSD",1738538741315,0.0075,2813.3,2811.5,0.6985933]
["bitfinex","ETHUSD",1738538741316,3.555,2813.0,2812.3,0.36976667]
["bitfinex","ETHUSD",1738538741511,0.0075,2813.1,2812.3,0.36976667]
["bitfinex","ETHUSD",1738538741711,0.0075,2813.1,2811.2,3.55708]
["bitfinex","ETHUSD",1738538741712,3.0075,2813.5,2811.2,3.55708]
["bitfinex","ETHUSD",1738538741966,3.0075,2813.5,2810.3,0.565]
["bitfinex","ETHUSD",1738538741967,0.0075,2813.1,2811.9,0.36978867]
["bitfinex","ETHUSD",1738538742169,0.665,2813.4,2810.5,3.55808]
["bitfinex","ETHUSD",1738538742170,0.0075,2812.8,2810.5,3.55808]
["bitfinex","ETHUSD",1738538742376,0.30075,2812.7,2811.0,0.71959083]
["bitfinex","ETHUSD",1738538742580,0.30075,2812.7,2811.9,0.36981292]
["bitfinex","ETHUSD",1738538742716,3.85617,2812.7,2811.4,3.55693]
["bitfinex","ETHUSD",1738538742919,3.56295,2812.6,2811.4,3.55693]
["bitfinex","ETHUSD",1738538743358,3.55586,2812.3,2810.4,3.74331602]
["bitfinex","ETHUSD",1738538743571,3.5566,2811.7,2810.8,0.69864371]
["bitfinex","ETHUSD",1738538743871,3.55671,2811.6,2810.1,0.3698819]
["bitfinex","ETHUSD",1738538744086,3.0075,2811.7,2809.7,4.27519685]
["bitfinex","ETHUSD",1738538744216,3.55736,2811.1,2809.7,0.71619685]
["bitfinex","ETHUSD",1738538744423,0.355736,2811.1,2810.1,3.55847]
["bitfinex","ETHUSD",1738538744676,6.86919372,2812.1,2809.7,0.71619685]
["bitfinex","ETHUSD",1738538744811,0.455586,2812.2,2809.8,0.03558086]
["bitfinex","ETHUSD",1738538744812,0.71349637,2812.0,2809.8,0.03558086]
["bitfinex","ETHUSD",1738538745013,3.55682,2811.5,2809.8,3.55893]
["bitfinex","ETHUSD",1738538745231,4.26969637,2812.0,2809.7,0.71619685]
["bitfinex","ETHUSD",1738538745232,3.55743,2811.1,2809.7,4.27522685]
["bitfinex","ETHUSD",1738538745429,3.55691,2811.5,2810.0,3.55859]
["bitfinex","ETHUSD",1738538745664,0.355691,2811.4,2809.8,3.55897]
["bitfinex","ETHUSD",1738538745810,0.355691,2811.4,2810.1,0.36998898]
["bitfinex","ETHUSD",1738538746018,3.558,2810.6,2810.1,0.36998898]
["bitfinex","ETHUSD",1738538746217,3.55766,2810.9,2810.1,0.36998898]
["bitfinex","ETHUSD",1738538746218,3.55841,2810.3,2810.1,0.36998898]
["bitfinex","ETHUSD",1738538746417,0.71314104,2811.0,2810.1,0.36998898]
["bitfinex","ETHUSD",1738538746670,0.71314104,2811.0,2808.0,2.711165]
["bitfinex","ETHUSD",1738538746671,3.55866,2810.1,2808.5,3.5606]
["bitfinex","ETHUSD",1738538746834,3.55808,2810.5,2808.7,0.70596344]
["bitfinex","ETHUSD",1738538747173,3.56586,2810.3,2808.6,3.56047]
["bitfinex","ETHUSD",1738538747324,3.5589,2809.9,2808.6,3.56047]
["bitfinex","ETHUSD",1738538747672,3.55947,2809.5,2808.3,0.69430872]
["bitfinex","ETHUSD",1738538747963,3.56675,2809.6,2808.3,0.69430872]
["bitfinex","ETHUSD",1738538748129,0.0075,2809.4,2808.3,0.69430872]
["bitfinex","ETHUSD",1738538748342,3.56727,2809.2,2808.3,0.69430872]
["bitfinex","ETHUSD",1738538748662,0.0075,2809.2,2807.0,0.64294599]
["bitfinex","ETHUSD",1738538748985,3.916385,2809.3,2807.8,3.56145]
["bitfinex","ETHUSD",1738538749110,0.356685,2809.3,2807.6,0.72522216]
["bitfinex","ETHUSD",1738538749430,0.0075,2809.5,2808.1,3.561]
["bitfinex","ETHUSD",1738538749431,3.55936,2809.5,2808.1,3.561]
["bitfinex","ETHUSD",1738538749764,0.0075,2809.6,2807.9,3.56134]
["bitfinex","ETHUSD",1738538749947,3.55955,2809.4,2807.6,0.76083218]
["bitfinex","ETHUSD",1738538750632,3.55935,2809.5,2807.7,3.56163]
["bitfinex","ETHUSD",1738538750961,3.55935,2809.5,2807.1,3.56232]
["bitfinex","ETHUSD",1738538750962,0.0075,2808.7,2807.4,3.5619]
["bitfinex","ETHUSD",1738538751161,3.55999,2809.0,2806.6,0.19252746]
["bitfinex","ETHUSD",1738538751347,3.55986,2809.1,2807.6,3.56174]
["bitfinex","ETHUSD",1738538751582,0.0075,2809.0,2806.9,0.70298544]
["bitfinex","ETHUSD",1738538751746,0.356685,2809.4,2807.8,3.5615]
["bitfinex","ETHUSD",1738538751946,7.06919372,2809.7,2808.0,3.56123]
["bitfinex","ETHUSD",1738538751947,0.72867665,2809.3,2808.0,3.56123]
["bitfinex","ETHUSD",1738538752149,3.55902,2809.8,2808.3,3.56075]
["bitfinex","ETHUSD",1738538752347,4.02367,2810.1,2808.9,3.56002]
["bitfinex","ETHUSD",1738538752567,0.465,2810.1,2808.9,3.56009]
["bitfinex","ETHUSD",1738538752748,0.0075,2810.0,2808.1,3.56112]
["bitfinex","ETHUSD",1738538752956,3.55909,2809.8,2808.4,3.56068]
["bitfinex","ETHUSD",1738538753140,3.5663,2810.0,2808.2,3.56098]
["bitfinex","ETHUSD",1738538753141,0.355909,2809.7,2808.7,3.56033]
["bitfinex","ETHUSD",1738538753470,0.355909,2809.7,2808.2,0.71736113]
["bitfinex","ETHUSD",1738538753471,3.55854,2810.2,2808.9,3.56]
["bitfinex","ETHUSD",1738538753675,0.1,2810.2,2807.9,3.56125]
["bitfinex","ETHUSD",1738538753846,3.56018,2808.9,2807.6,3.56173]
["bitfinex","ETHUSD",1738538754040,3.56018,2808.9,2807.7,3.5616]
["bitfinex","ETHUSD",1738538754359,0.0075,2809.0,2807.6,3.56176]
["bitfinex","ETHUSD",1738538754558,3.56064,2808.5,2807.4,0.69458776]
["bitfinex","ETHUSD",1738538754760,0.0075,2808.8,2806.8,3.56269]
["bitfinex","ETHUSD",1738538754966,3.56774,2808.8,2807.7,3.5616]
["bitfinex","ETHUSD",1738538755170,3.56039,2808.7,2807.4,3.56189]
["bitfinex","ETHUSD",1738538755471,0.0075,2808.8,2807.6,3.56175]
["bitfinex","ETHUSD",1738538755774,3.56087,2808.3,2807.1,4.26194943]
["bitfinex","ETHUSD",1738538755928,0.0075,2808.6,2806.6,0.0150778]
["bitfinex","ETHUSD",1738538755929,0.2,2808.6,2807.2,0.3700232]
["bitfinex","ETHUSD",1738538756130,3.56142,2807.9,2806.6,0.0150778]
["bitfinex","ETHUSD",1738538756330,0.0075,2808.2,2807.2,0.37009292]
["bitfinex","ETHUSD",1738538756627,0.356762,2808.7,2807.6,3.56164]
["bitfinex","ETHUSD",1738538756828,0.69956943,2809.0,2807.2,0.3700358]
["bitfinex","ETHUSD",1738538757028,0.0075,2808.5,2807.2,0.3700358]
["bitfinex","ETHUSD",1738538757455,3.56076,2808.4,2807.2,0.3700358]
["bitfinex","ETHUSD",1738538757676,7.06919372,2808.4,2807.2,0.3700358]
["bitfinex","ETHUSD",1738538757843,3.56214,2807.3,2807.2,0.3700358]
["bitfinex","ETHUSD",1738538758049,3.918354,2807.3,2807.2,0.3700358]
["bitfinex","ETHUSD",1738538758356,2.129,2807.2,2806.6,0.0150778]
["bitfinex","ETHUSD",1738538758526,0.356214,2807.3,2806.6,0.0150778]
["bitfinex","ETHUSD",1738538758723,3.56274,2806.9,2806.6,0.0150778]
["bitfinex","ETHUSD",1738538758941,3.5621,2807.4,2806.6,0.0150778]
["bitfinex","ETHUSD",1738538759155,0.1,2808.2,2806.6,0.0150778]
["bitfinex","ETHUSD",1738538759352,4.02589,2808.3,2806.6,0.0150778]
["bitfinex","ETHUSD",1738538759353,0.1,2807.9,2806.6,0.0150778]
["bitfinex","ETHUSD",1738538759553,3.56275,2806.9,2806.6,0.0150778]
["bitfinex","ETHUSD",1738538759759,3.5629,2806.7,2806.6,0.0150778]
["bitfinex","ETHUSD",1738538759999,0.1016,2806.7,2806.6,0.0150778]
["bitfinex","ETHUSD",1738538760161,0.1016,2806.7,2806.6,0.38515903]
["bitfinex","ETHUSD",1738538760367,0.1016,2808.1,2806.6,0.38515903]
["bitfinex","ETHUSD",1738538760671,0.1016,2807.0,2806.6,0.38515903]
["bitfinex","ETHUSD",1738538760878,0.1016,2807.0,2806.6,0.0150778]
["bitfinex","ETHUSD",1738538761273,0.1091,2806.9,2806.6,0.0150778]
["bitfinex","ETHUSD",1738538761485,3.672,2806.7,2806.6,0.0150778]
["bitfinex","ETHUSD",1738538761708,4.395466,2806.7,2806.6,0.0150778]
["bitfinex","ETHUSD",1738538762051,4.395466,2806.7,2803.9,0.465]
["bitfinex","ETHUSD",1738538762052,3.56468,2805.3,2804.1,1.5729]
["bitfinex","ETHUSD",1738538762415,7.12656,2806.4,2804.1,1.5729]
["bitfinex","ETHUSD",1738538762416,3.56404,2805.8,2804.1,1.5729]
["bitfinex","ETHUSD",1738538762557,3.56464,2805.4,2804.2,3.56603]
["bitfinex","ETHUSD",1738538762752,3.0,2805.8,2804.1,1.5729]
["bitfinex","ETHUSD",1738538762960,0.0866,2805.5,2804.1,1.5729]
["bitfinex","ETHUSD",1738538763163,0.3,2805.7,2803.8,1.6173]
["bitfinex","ETHUSD",1738538763164,0.0075,2804.8,2803.8,1.6173]
["bitfinex","ETHUSD",1738538763404,0.0075,2804.8,2802.9,1.6335301]
["bitfinex","ETHUSD",1738538763405,3.56601,2804.3,2803.1,5.18476]
["bitfinex","ETHUSD",1738538763732,0.0866,2804.9,2803.1,2.31354757]
["bitfinex","ETHUSD",1738538763862,0.0866,2805.3,2804.2,5.18335]
["bitfinex","ETHUSD",1738538764062,0.0866,2805.3,2804.2,1.6173]
["bitfinex","ETHUSD",1738538764295,0.0866,2805.3,2804.5,3.56568]
["bitfinex","ETHUSD",1738538764503,3.56497,2805.1,2804.2,1.6173]
["bitfinex","ETHUSD",1738538764658,0.356497,2805.0,2804.2,1.6173]
["bitfinex","ETHUSD",1738538764855,3.5652,2804.9,2803.7,5.18068]
["bitfinex","ETHUSD",1738538765154,3.56562,2804.6,2803.7,1.614]
["bitfinex","ETHUSD",1738538765353,0.0075,2804.8,2803.7,1.614]
["bitfinex","ETHUSD",1738538765569,3.56558,2804.6,2803.7,1.614]
["bitfinex","ETHUSD",1738538765805,0.0866,2804.6,2803.0,1.6481]
["bitfinex","ETHUSD",1738538766107,3.56582,2804.4,2803.0,1.6481]
["bitfinex","ETHUSD",1738538766407,0.0866,2803.9,2802.9,0.2080431]
["bitfinex","ETHUSD",1738538767012,3.65308,2803.9,2802.9,0.2080431]
["bitfinex","ETHUSD",1738538767172,3.56662,2803.8,2802.9,0.2080431]
["bitfinex","ETHUSD",1738538767357,0.0075,2803.5,2802.9,0.2080431]
["bitfinex","ETHUSD",1738538767778,3.56749,2803.1,2802.9,0.2080431]
["bitfinex","ETHUSD",1738538768103,3.6617,2803.0,2802.9,0.2080431]
["bitfinex","ETHUSD",1738538768473,6.6617,2803.0,2802.9,0.2080431]
["bitfinex","ETHUSD",1738538768675,0.0866,2801.7,2800.8,1.6517]
["bitfinex","ETHUSD",1738538768875,0.0866,2801.7,2800.4,1.5322]
["bitfinex","ETHUSD",1738538768876,3.56965,2801.4,2800.4,1.5322]
["bitfinex","ETHUSD",1738538769206,0.0866,2801.7,2800.3,81.70748]
["bitfinex","ETHUSD",1738538769409,0.0866,2801.7,2800.4,3.57088]
["bitfinex","ETHUSD",1738538769575,0.0866,2801.7,2800.3,81.70748]
["bitfinex","ETHUSD",1738538769576,0.365581,2801.6,2800.3,81.70748]
["bitfinex","ETHUSD",1738538769787,0.0866,2800.9,2800.3,81.70748]
["bitfinex","ETHUSD",1738538770109,3.57046,2800.8,2800.3,81.70748]
["bitfinex","ETHUSD",1738538770311,0.0075,2800.8,2800.3,81.70748]
["bitfinex","ETHUSD",1738538770483,3.57083,2800.5,2800.3,81.70748]
["bitfinex","ETHUSD",1738538770679,0.0866,2800.7,2800.3,81.70748]
["bitfinex","ETHUSD",1738538770869,3.57091,2800.4,2800.3,81.70748]
["bitfinex","ETHUSD",1738538771065,7.386667,2800.4,2800.3,81.70748]
["bitfinex","ETHUSD",1738538771282,7.386667,2800.4,2800.3,77.65781955]
["bitfinex","ETHUSD",1738538771470,7.386667,2800.4,2800.3,66.95000189]
["bitfinex","ETHUSD",1738538771700,7.486667,2800.4,2800.3,45.23580167]
["bitfinex","ETHUSD",1738538772017,3.0075,2799.4,2799.0,248.43538908]
["bitfinex","ETHUSD",1738538772314,6.58007,2799.1,2799.0,235.12199407]
["bitfinex","ETHUSD",1738538772493,6.88007,2799.1,2799.0,180.39281298]
["bitfinex","ETHUSD",1738538772837,7.34607,2799.1,2799.0,165.72626322]
["bitfinex","ETHUSD",1738538772959,17.26355,2799.1,2799.0,98.19767219]
["bitfinex","ETHUSD",1738538773159,16.9812097,2799.1,2799.0,77.98599984]
["bitfinex","ETHUSD",1738538773481,15.15860992,2799.1,2799.0,55.73207594]
["bitfinex","ETHUSD",1738538773683,15.41123962,2799.1,2799.0,24.64515938]
["bitfinex","ETHUSD",1738538773863,0.2,2797.3,2794.8,3.57806]
["bitfinex","ETHUSD",1738538774065,0.1,2798.4,2793.6,1.6293]
["bitfinex","ETHUSD",1738538774066,0.2,2795.6,2793.6,1.6293]
["bitfinex","ETHUSD",1738538774383,0.2,2794.5,2793.3,0.3709673]
["bitfinex","ETHUSD",1738538774606,3.57986,2793.4,2793.3,0.3709673]
["bitfinex","ETHUSD",1738538774765,0.2,2792.7,2791.7,3.62709985]
["bitfinex","ETHUSD",1738538774962,3.58077,2792.7,2791.7,3.62709985]
["bitfinex","ETHUSD",1738538775219,3.58157,2792.1,2791.7,3.62709985]
["bitfinex","ETHUSD",1738538775417,3.58117,2792.4,2791.7,3.62709985]
["bitfinex","ETHUSD",1738538775583,0.015,2792.0,2791.7,3.62709985]
["bitfinex","ETHUSD",1738538775768,0.0075,2792.1,2791.7,3.62709985]
["bitfinex","ETHUSD",1738538775971,0.015,2792.1,2791.9,0.005]
["bitfinex","ETHUSD",1738538776173,0.0075,2792.1,2791.9,0.02842961]
["bitfinex","ETHUSD",1738538776370,3.6794,2793.8,2792.0,0.005]
["bitfinex","ETHUSD",1738538776670,0.195,2793.8,2791.7,2.83152946]
["bitfinex","ETHUSD",1738538776874,0.1,2794.0,2791.7,1.74896716]
["bitfinex","ETHUSD",1738538776875,6.93800572,2793.3,2791.7,1.74896716]
["bitfinex","ETHUSD",1738538777175,6.93800572,2793.3,2790.2,0.1]
["bitfinex","ETHUSD",1738538777176,3.58459,2789.8,2787.9,5.23662]
["bitfinex","ETHUSD",1738538777523,0.1,2788.4,2787.8,9.86715255]
["bitfinex","ETHUSD",1738538777702,6.93800572,2791.2,2787.8,9.86715255]
["bitfinex","ETHUSD",1738538777703,0.1,2787.9,2787.8,9.86715255]
["bitfinex","ETHUSD",1738538777943,0.16486327,2787.9,2787.8,9.87215255]
["bitfinex","ETHUSD",1738538778264,0.16486327,2787.9,2787.8,9.86715255]
["bitfinex","ETHUSD",1738538778706,0.16486327,2787.9,2787.8,9.87215255]
["bitfinex","ETHUSD",1738538778907,3.58488,2789.5,2787.0,0.25]
["bitfinex","ETHUSD",1738538778908,0.1,2788.1,2788.0,0.005]
["bitfinex","ETHUSD",1738538779122,0.1,2787.9,2787.8,0.005]
["bitfinex","ETHUSD",1738538779425,0.03826981,2787.9,2787.8,0.005]
["bitfinex","ETHUSD",1738538779646,3.58489,2789.5,2787.0,3.83804]
["bitfinex","ETHUSD",1738538779647,0.03826981,2788.3,2787.3,0.005]
["bitfinex","ETHUSD",1738538779957,0.1,2789.9,2787.0,0.25]
["bitfinex","ETHUSD",1738538779958,0.03826981,2788.8,2788.1,0.005]
["bitfinex","ETHUSD",1738538780110,0.03826981,2788.4,2788.3,0.005]
["bitfinex","ETHUSD",1738538780311,0.03826981,2788.4,2787.0,0.25]
["bitfinex","ETHUSD",1738538780312,3.62544981,2787.7,2787.1,0.005]
["bitfinex","ETHUSD",1738538780532,3.62544981,2787.7,2787.6,0.005]
["bitfinex","ETHUSD",1738538780533,0.03826981,2787.7,2787.6,0.005]
["bitfinex","ETHUSD",1738538780727,0.03826981,2788.1,2788.0,0.005]
["bitfinex","ETHUSD",1738538780904,0.1,2789.6,2788.0,0.005]
["bitfinex","ETHUSD",1738538781106,3.58448,2789.8,2789.2,0.005]
["bitfinex","ETHUSD",1738538781311,0.1,2791.5,2790.1,0.005]
["bitfinex","ETHUSD",1738538781538,3.58252,2791.4,2790.6,0.005]
["bitfinex","ETHUSD",1738538781738,1.96940715,2792.4,2790.9,0.005]
["bitfinex","ETHUSD",1738538782014,1.96940715,2792.4,2789.4,0.1]
["bitfinex","ETHUSD",1738538782015,3.5832,2790.8,2789.4,0.1]
["bitfinex","ETHUSD",1738538782269,3.58405,2790.2,2788.7,1.543]
["bitfinex","ETHUSD",1738538782586,3.58307,2790.9,2789.7,0.005]
["bitfinex","ETHUSD",1738538782587,3.58347,2790.6,2789.7,0.005]
["bitfinex","ETHUSD",1738538782785,0.195,2791.8,2788.7,1.538]
["bitfinex","ETHUSD",1738538782786,1.43335,2790.2,2790.1,0.005]
["bitfinex","ETHUSD",1738538782906,1.43335,2790.2,2789.1,0.2]
["bitfinex","ETHUSD",1738538783112,1.43335,2790.2,2788.7,1.538]
["bitfinex","ETHUSD",1738538783113,1.43335,2790.2,2788.8,0.71603167]
["bitfinex","ETHUSD",1738538783364,1.43335,2790.2,2788.7,1.538]
["bitfinex","ETHUSD",1738538783514,1.43335,2790.2,2789.3,3.58506]
["bitfinex","ETHUSD",1738538783714,3.58218,2791.6,2789.6,3.58466]
["bitfinex","ETHUSD",1738538784013,3.58147,2792.2,2789.9,1.5795]
["bitfinex","ETHUSD",1738538784229,2.46640715,2792.4,2789.9,1.61534105]
["bitfinex","ETHUSD",1738538784443,0.2,2791.7,2789.2,1.6438]
["bitfinex","ETHUSD",1738538784682,0.1,2791.6,2789.2,1.6438]
["bitfinex","ETHUSD",1738538784810,3.58361,2790.5,2789.2,1.6438]
["bitfinex","ETHUSD",1738538785009,3.58365,2790.5,2789.2,1.6438]
["bitfinex","ETHUSD",1738538785227,3.58365,2790.5,2788.5,0.71459803]
["bitfinex","ETHUSD",1738538785228,3.0,2790.7,2788.5,0.71459803]
["bitfinex","ETHUSD",1738538785427,6.93800572,2791.7,2788.4,3.58628]
["bitfinex","ETHUSD",1738538785428,3.58391,2790.3,2788.4,3.58628]
["bitfinex","ETHUSD",1738538785646,0.2,2790.4,2787.7,0.71423962]
["bitfinex","ETHUSD",1738538785846,0.2,2790.4,2787.4,1.5719]
["bitfinex","ETHUSD",1738538785847,3.58604,2788.6,2787.4,1.5719]
["bitfinex","ETHUSD",1738538786027,0.503,2789.5,2786.9,2.29345119]
["bitfinex","ETHUSD",1738538786226,0.703,2789.5,2786.9,1.5719]
["bitfinex","ETHUSD",1738538786515,4.08793,2789.5,2786.9,1.5719]
["bitfinex","ETHUSD",1738538786729,0.503,2789.5,2787.0,0.55]
["bitfinex","ETHUSD",1738538786933,0.503,2789.5,2787.5,3.7905982]
["bitfinex","ETHUSD",1738538787172,0.503,2789.5,2787.5,0.2032582]
["bitfinex","ETHUSD",1738538787329,3.5851,2789.4,2787.5,3.7906382]
["bitfinex","ETHUSD",1738538787670,0.3,2789.1,2787.5,0.2032582]
["bitfinex","ETHUSD",1738538787849,3.5861,2788.6,2787.5,0.2032582]
["bitfinex","ETHUSD",1738538788011,3.58564,2788.9,2787.5,0.2032582]
["bitfinex","ETHUSD",1738538788218,3.58564,2788.9,2787.0,0.25]
["bitfinex","ETHUSD",1738538788219,0.3,2787.9,2787.0,3e-06]
["bitfinex","ETHUSD",1738538788456,3.58795,2787.1,2786.3,0.0090052]
["bitfinex","ETHUSD",1738538788687,3.58691,2788.0,2786.3,0.0090052]
["bitfinex","ETHUSD",1738538788819,11.24288845,2788.6,2786.3,0.0090052]
["bitfinex","ETHUSD",1738538788820,3.58641,2788.3,2786.3,0.0090052]
["bitfinex","ETHUSD",1738538789018,1.22980273,2788.6,2786.3,0.0090052]
["bitfinex","ETHUSD",1738538789218,0.71880273,2788.6,2787.7,1.6016]
["bitfinex","ETHUSD",1738538789563,3.58353,2790.6,2787.7,1.6016]
["bitfinex","ETHUSD",1738538789766,3.58488,2789.5,2787.7,1.6016]
["bitfinex","ETHUSD",1738538789966,0.2,2790.8,2787.7,5.18875]
["bitfinex","ETHUSD",1738538790169,0.2,2788.8,2788.0,0.2]
["bitfinex","ETHUSD",1738538790492,0.2,2790.9,2788.1,3.58656]
["bitfinex","ETHUSD",1738538790658,3.0,2789.6,2788.1,3.58656]
["bitfinex","ETHUSD",1738538790990,0.2,2790.3,2787.7,1.6016]
["bitfinex","ETHUSD",1738538791292,3.5847,2789.7,2787.7,1.6016]
["bitfinex","ETHUSD",1738538791585,0.517,2790.5,2787.7,1.83746683]
["bitfinex","ETHUSD",1738538791792,3.58371,2790.4,2787.7,1.6016]
["bitfinex","ETHUSD",1738538791945,3.58371,2790.4,2787.1,1.6073]
["bitfinex","ETHUSD",1738538791946,3.0,2789.4,2787.1,1.6073]
["bitfinex","ETHUSD",1738538792304,0.0075,2787.9,2786.4,1.611]
["bitfinex","ETHUSD",1738538792442,0.06117798,2789.3,2786.8,0.2]
["bitfinex","ETHUSD",1738538792643,3.58526,2789.2,2787.7,3.5871]
["bitfinex","ETHUSD",1738538792878,3.58564,2788.9,2787.5,3.58739]
["bitfinex","ETHUSD",1738538793043,3.58529,2789.2,2787.5,3.58739]
["bitfinex","ETHUSD",1738538793259,0.00822266,2790.4,2787.2,1.611]
["bitfinex","ETHUSD",1738538793462,0.0075,2788.6,2787.2,1.611]
["bitfinex","ETHUSD",1738538793791,3.58674,2788.1,2787.2,1.611]
["bitfinex","ETHUSD",1738538793991,0.2,2790.2,2787.3,3.58767]
["bitfinex","ETHUSD",1738538794184,3.58447,2789.9,2787.2,1.611]
["bitfinex","ETHUSD",1738538794387,3.58487,2789.5,2787.2,1.611]
["bitfinex","ETHUSD",1738538794698,0.06117798,2789.4,2787.2,1.611]
["bitfinex","ETHUSD",1738538794995,3.0,2788.3,2786.3,0.0090052]
["bitfinex","ETHUSD",1738538795140,0.015,2787.9,2786.3,0.0090052]
["bitfinex","ETHUSD",1738538795345,3.0075,2786.5,2786.3,0.0090052]
["bitfinex","ETHUSD",1738538795545,0.2,2788.0,2786.3,0.0090052]
["bitfinex","ETHUSD",1738538795782,3.58824,2786.9,2786.3,0.0090052]
["bitfinex","ETHUSD",1738538795967,6.93800572,2788.6,2786.3,0.0090052]
["bitfinex","ETHUSD",1738538796171,0.519,2789.6,2786.9,1.5201]
["bitfinex","ETHUSD",1738538796491,3.58757,2787.4,2786.3,0.0090052]
["bitfinex","ETHUSD",1738538796750,3.58785,2787.2,2786.3,0.0090052]
["bitfinex","ETHUSD",1738538796918,0.015,2787.0,2786.3,0.0090052]
["bitfinex","ETHUSD",1738538797204,3.58886,2786.4,2786.3,0.0090052]
["bitfinex","ETHUSD",1738538797411,3.58886,2786.4,2786.3,5.2e-06]
["bitfinex","ETHUSD",1738538797560,3.58823,2786.9,2784.1,0.73164699]
["bitfinex","ETHUSD",1738538797561,3.58931,2786.1,2784.1,0.73164699]
["bitfinex","ETHUSD",1738538797758,0.2,2786.7,2783.9,1.5796]
["bitfinex","ETHUSD",1738538797759,3.59055,2785.1,2783.9,1.5796]
["bitfinex","ETHUSD",1738538797993,0.522,2786.0,2783.9,1.5796]
["bitfinex","ETHUSD",1738538797994,3.5895,2785.9,2783.9,1.5796]
["bitfinex","ETHUSD",1738538798198,10.52700572,2786.3,2783.9,1.5796]
["bitfinex","ETHUSD",1738538798403,0.06117798,2786.4,2783.9,1.5796]
["bitfinex","ETHUSD",1738538798404,3.59117,2784.7,2783.9,1.5796]
["bitfinex","ETHUSD",1738538798603,3.59213,2783.9,2783.7,0.2032582]
["bitfinex","ETHUSD",1738538798809,3.60721,2783.8,2783.7,0.2032582]
["bitfinex","ETHUSD",1738538799016,3.60734,2783.7,2782.5,1.59068125]
["bitfinex","ETHUSD",1738538799174,6.93800572,2785.2,2782.5,1.59068125]
["bitfinex","ETHUSD",1738538799360,10.52763572,2785.8,2782.8,0.2]
["bitfinex","ETHUSD",1738538799565,3.59066,2785.0,2782.5,1.59068125]
["bitfinex","ETHUSD",1738538799804,6.93800572,2784.6,2782.5,1.59068125]
["bitfinex","ETHUSD",1738538800007,6.59302,2783.2,2782.5,0.01108125]
["bitfinex","ETHUSD",1738538800218,3.59275,2783.4,2782.5,0.01108125]
["bitfinex","ETHUSD",1738538800528,3.65249798,2784.5,2782.5,0.01108125]
["bitfinex","ETHUSD",1738538800529,4.18155798,2784.5,2782.5,0.01108125]
["bitfinex","ETHUSD",1738538800746,3.59156,2784.4,2782.6,1.5066]
["bitfinex","ETHUSD",1738538800882,3.59041,2785.2,2783.3,3.59285]
["bitfinex","ETHUSD",1738538801079,6.93800572,2785.8,2783.1,0.71214787]
["bitfinex","ETHUSD",1738538801278,0.531,2786.3,2783.6,3.5924]
["bitfinex","ETHUSD",1738538801543,0.531,2786.3,2783.2,1.5791]
["bitfinex","ETHUSD",1738538801544,0.06117798,2786.2,2783.3,3.59285]
["bitfinex","ETHUSD",1738538801707,0.531,2786.3,2783.5,1.5013]
["bitfinex","ETHUSD",1738538801907,3.59146,2784.4,2783.5,1.5013]
["bitfinex","ETHUSD",1738538802233,3.59131,2784.5,2782.7,1.5523]
["bitfinex","ETHUSD",1738538802385,6.93800572,2785.7,2782.7,1.5523]
["bitfinex","ETHUSD",1738538802588,0.78742217,2786.3,2782.7,1.6523]
["bitfinex","ETHUSD",1738538802589,6.99442789,2786.3,2782.7,1.6523]
["bitfinex","ETHUSD",1738538802895,0.06117798,2786.2,2784.0,1.6092]
["bitfinex","ETHUSD",1738538803295,3.0,2786.0,2784.0,1.6092]
["bitfinex","ETHUSD",1738538803496,3.0,2784.5,2782.9,1.6451]
["bitfinex","ETHUSD",1738538803723,3.0,2784.5,2782.1,3.89428]
["bitfinex","ETHUSD",1738538803724,3.59044,2785.2,2783.8,3.59213]
["bitfinex","ETHUSD",1738538804033,1.70197798,2785.9,2783.5,0.7269464]
["bitfinex","ETHUSD",1738538804348,3.58924,2786.1,2783.5,0.7269464]
["bitfinex","ETHUSD",1738538804484,0.2,2786.3,2782.8,2.84]
["bitfinex","ETHUSD",1738538804684,0.2,2786.3,2782.3,4.31726152]
["bitfinex","ETHUSD",1738538804685,3.59234,2783.7,2782.3,4.31726152]
["bitfinex","ETHUSD",1738538805031,3.59023,2785.4,2781.7,0.1]
["bitfinex","ETHUSD",1738538805230,2.114,2785.1,2781.1,0.03593578]
["bitfinex","ETHUSD",1738538805415,3.59172,2784.2,2782.2,0.70533758]
["bitfinex","ETHUSD",1738538805781,3.59172,2784.2,2781.2,0.28769358]
["bitfinex","ETHUSD",1738538805782,0.2,2784.8,2781.4,3.1589]
["bitfinex","ETHUSD",1738538805984,0.2,2784.0,2782.4,3.59389]
["bitfinex","ETHUSD",1738538806183,3.2,2783.0,2782.0,0.73527405]
["bitfinex","ETHUSD",1738538806399,0.2,2782.8,2780.5,3.59641]
["bitfinex","ETHUSD",1738538806683,0.1,2783.0,2781.4,1.5676]
["bitfinex","ETHUSD",1738538806899,3.6293476,2782.9,2781.6,3.59503]
["bitfinex","ETHUSD",1738538807199,3.6293476,2782.9,2781.4,1.5676]
["bitfinex","ETHUSD",1738538807200,0.2,2782.6,2781.4,1.5676]
["bitfinex","ETHUSD",1738538807398,0.0359376,2782.5,2781.4,1.5676]
["bitfinex","ETHUSD",1738538807736,3.59474,2781.9,2781.2,0.71567535]
["bitfinex","ETHUSD",1738538807943,0.0434376,2781.8,2780.8,1.5197]
["bitfinex","ETHUSD",1738538808085,0.0359376,2781.8,2780.8,5.84067627]
["bitfinex","ETHUSD",1738538808283,3.59518,2781.5,2780.8,0.72493627]
["bitfinex","ETHUSD",1738538808617,3.80358,2780.8,2779.6,1.6409]
["bitfinex","ETHUSD",1738538808785,6.9395176,2780.8,2778.8,5.13178]
["bitfinex","ETHUSD",1738538808987,6.90358,2780.8,2778.9,1.28127562]
["bitfinex","ETHUSD",1738538809187,6.90358,2780.8,2780.7,0.0015052]
["bitfinex","ETHUSD",1738538809493,3.59595,2780.9,2778.8,0.03597815]
["bitfinex","ETHUSD",1738538809494,3.69623,2780.7,2778.8,0.03597815]
["bitfinex","ETHUSD",1738538809703,3.69623,2780.7,2779.6,0.72447007]
["bitfinex","ETHUSD",1738538809704,0.0359376,2780.6,2779.6,0.72447007]
["bitfinex","ETHUSD",1738538810000,3.59505,2781.6,2778.0,3.59971]
["bitfinex","ETHUSD",1738538810001,3.59434,2782.2,2779.0,0.1]
["bitfinex","ETHUSD",1738538810201,3.593,2783.2,2781.6,3.59498]
["bitfinex","ETHUSD",1738538810409,0.72978544,2783.4,2782.2,3.59427]
["bitfinex","ETHUSD",1738538810591,3.59168,2784.3,2782.9,3.59336]
["bitfinex","ETHUSD",1738538810791,5.39892,2784.5,2782.6,0.71994483]
["bitfinex","ETHUSD",1738538810792,1.6076,2784.5,2782.6,0.71994483]
["bitfinex","ETHUSD",1738538811006,1.6571,2785.2,2783.1,3.5931]
["bitfinex","ETHUSD",1738538811298,1.6571,2786.7,2785.1,3.5905]
["bitfinex","ETHUSD",1738538811615,0.2,2784.8,2781.9,3.59466]
["bitfinex","ETHUSD",1738538811820,0.2,2784.3,2781.9,0.03593026]
["bitfinex","ETHUSD",1738538812157,1.6571,2783.7,2781.6,3.59499]
["bitfinex","ETHUSD",1738538812363,0.2,2782.8,2780.8,0.18414971]
["bitfinex","ETHUSD",1738538812496,0.195,2780.9,2780.8,0.18414971]
["bitfinex","ETHUSD",1738538812698,0.0075,2780.4,2778.3,3.59932]
["bitfinex","ETHUSD",1738538813015,0.195,2780.0,2778.6,3.59883]
["bitfinex","ETHUSD",1738538813208,3.79214,2780.0,2778.7,3.59868]
["bitfinex","ETHUSD",1738538813408,1.5625,2781.1,2778.8,3.59867]
["bitfinex","ETHUSD",1738538813409,0.195,2780.4,2778.8,3.59867]
["bitfinex","ETHUSD",1738538813704,0.195,2780.6,2779.1,3.59817]
["bitfinex","ETHUSD",1738538813916,1.7575,2781.1,2780.0,3.59707]
["bitfinex","ETHUSD",1738538814109,0.195,2781.1,2779.1,3.59828]
["bitfinex","ETHUSD",1738538814372,0.195,2781.4,2779.4,1.5124]
["bitfinex","ETHUSD",1738538814524,1.5345,2781.8,2779.4,1.5124]
["bitfinex","ETHUSD",1738538814525,3.59599,2780.9,2779.5,3.59774]
["bitfinex","ETHUSD",1738538814870,1.5345,2781.8,2778.9,3.59851]
["bitfinex","ETHUSD",1738538814871,0.195,2780.2,2778.9,3.5985]
["bitfinex","ETHUSD",1738538815000,0.195,2779.7,2778.6,1.6395]
["bitfinex","ETHUSD",1738538815370,0.195,2780.3,2778.6,1.6395]
["bitfinex","ETHUSD",1738538815589,1.6054,2781.3,2779.1,0.73150934]
["bitfinex","ETHUSD",1738538815715,1.6054,2781.3,2779.7,0.71534775]
["bitfinex","ETHUSD",1738538816030,0.0075,2778.2,2777.2,1.6395]
["bitfinex","ETHUSD",1738538816239,0.195,2778.2,2778.1,0.71376955]
["bitfinex","ETHUSD",1738538816542,0.195,2777.8,2775.9,1.5672]
["bitfinex","ETHUSD",1738538816891,0.195,2777.7,2776.4,3.60178]
["bitfinex","ETHUSD",1738538817171,1.5417,2781.1,2778.5,0.1]
["bitfinex","ETHUSD",1738538817392,3.59582,2781.0,2779.9,0.2]
["bitfinex","ETHUSD",1738538817511,3.59353,2782.8,2780.7,3.79621]
["bitfinex","ETHUSD",1738538817512,3.59438,2782.2,2780.7,3.79621]
["bitfinex","ETHUSD",1738538817715,1.5417,2782.6,2781.9,0.2]
["bitfinex","ETHUSD",1738538817917,1.5417,2782.6,2781.1,3.79568]
["bitfinex","ETHUSD",1738538818180,1.6044,2780.8,2778.7,3.59877]
["bitfinex","ETHUSD",1738538818318,1.6044,2780.8,2778.4,3.69916]
["bitfinex","ETHUSD",1738538818319,5.20055,2780.8,2779.2,3.59813]
["bitfinex","ETHUSD",1738538818515,3.5966,2780.4,2779.0,3.69839]
["bitfinex","ETHUSD",1738538818712,5.20052,2780.8,2778.9,0.1]
["bitfinex","ETHUSD",1738538818981,3.59512,2781.6,2780.1,3.69697]
["bitfinex","ETHUSD",1738538819331,1.506,2782.5,2780.3,0.1]
["bitfinex","ETHUSD",1738538819508,3.59455,2782.0,2779.7,1.5427]
["bitfinex","ETHUSD",1738538819672,1.5044,2780.9,2779.0,1.5427]
["bitfinex","ETHUSD",1738538819873,3.59608,2780.8,2779.0,1.5427]
["bitfinex","ETHUSD",1738538820082,3.59641,2780.6,2779.2,3.59803]
["bitfinex","ETHUSD",1738538820274,1.5044,2780.9,2779.2,0.1]
["bitfinex","ETHUSD",1738538820502,1.5044,2780.9,2779.6,0.1]
["bitfinex","ETHUSD",1738538820782,1.5044,2780.9,2779.4,0.1]
["bitfinex","ETHUSD",1738538821126,1.438344,2781.7,2779.5,0.1]
["bitfinex","ETHUSD",1738538821280,1.5044,2781.8,2779.9,3.59724]
["bitfinex","ETHUSD",1738538821481,3.5977,2779.6,2778.2,1.5436]
["bitfinex","ETHUSD",1738538821730,3.59695,2780.2,2778.6,0.1]
["bitfinex","ETHUSD",1738538821914,1.5146,2781.1,2779.9,0.1]
["bitfinex","ETHUSD",1738538822226,1.5146,2782.9,2781.8,3.59476]
["bitfinex","ETHUSD",1738538822432,1.5146,2782.9,2781.7,0.1]
["bitfinex","ETHUSD",1738538822573,3.59546,2781.3,2780.5,0.1]
["bitfinex","ETHUSD",1738538822777,0.2,2782.5,2778.3,6.44529]
["bitfinex","ETHUSD",1738538822778,4.5699,2781.5,2779.8,0.1]
["bitfinex","ETHUSD",1738538823039,3.59605,2780.9,2779.6,0.1]
["bitfinex","ETHUSD",1738538823256,3.59605,2780.9,2779.0,1.5552]
["bitfinex","ETHUSD",1738538823257,3.59651,2780.5,2779.0,5.15361]
["bitfinex","ETHUSD",1738538823395,1.5699,2781.5,2780.2,0.1]
["bitfinex","ETHUSD",1738538823601,1.5834,2782.2,2780.6,0.1]
["bitfinex","ETHUSD",1738538823802,3.59537,2781.4,2780.0,0.1]
["bitfinex","ETHUSD",1738538823992,1.5834,2782.2,2781.1,0.1]
["bitfinex","ETHUSD",1738538824206,3.59404,2782.4,2780.2,3.59679]
["bitfinex","ETHUSD",1738538824497,3.59404,2782.4,2779.1,0.03596421]
["bitfinex","ETHUSD",1738538824498,3.59669,2780.4,2779.1,5.12405]
["bitfinex","ETHUSD",1738538824698,3.5972,2780.0,2778.3,1.5258]
["bitfinex","ETHUSD",1738538825036,3.59569,2781.1,2779.0,3.59841]
["bitfinex","ETHUSD",1738538825236,3.59569,2781.1,2778.3,1.5258]
["bitfinex","ETHUSD",1738538825237,3.59472,2781.9,2779.9,3.59713]
["bitfinex","ETHUSD",1738538825447,3.59623,2780.7,2779.6,1.5258]
["bitfinex","ETHUSD",1738538825745,1.6638,2782.6,2780.6,3.59622]
["bitfinex","ETHUSD",1738538825901,1.6638,2782.6,2779.8,3.59738]
["bitfinex","ETHUSD",1738538826102,1.6638,2783.7,2781.1,1.5258]
["bitfinex","ETHUSD",1738538826327,3.59312,2783.1,2781.6,3.59502]
["bitfinex","ETHUSD",1738538826527,1.5512,2782.3,2780.4,1.5442]
["bitfinex","ETHUSD",1738538826766,1.5512,2782.3,2779.5,1.5442]
["bitfinex","ETHUSD",1738538827145,3.59452,2782.1,2779.9,3.59713]
["bitfinex","ETHUSD",1738538827442,1.5512,2782.3,2781.2,3.59554]
["bitfinex","ETHUSD",1738538827595,1.5839,2782.9,2781.1,1.6597]
["bitfinex","ETHUSD",1738538828019,1.5839,2782.9,2781.8,3.59477]
["bitfinex","ETHUSD",1738538828221,1.5839,2783.5,2781.1,1.6597]
["bitfinex","ETHUSD",1738538828514,0.2,2782.9,2780.5,1.6597]
["bitfinex","ETHUSD",1738538828840,3.59479,2781.8,2778.7,1.5408]
["bitfinex","ETHUSD",1738538829061,1.6106,2781.9,2777.9,6.44673]
["bitfinex","ETHUSD",1738538829062,1.6106,2781.9,2780.1,3.59692]
["bitfinex","ETHUSD",1738538829378,3.5959,2781.0,2779.6,3.59763]
["bitfinex","ETHUSD",1738538829672,0.37151238,2783.4,2781.4,1.5112]
["bitfinex","ETHUSD",1738538829818,3.59276,2783.4,2782.0,3.59451]
["bitfinex","ETHUSD",1738538830014,1.5085,2783.5,2781.4,1.5112]
["bitfinex","ETHUSD",1738538830431,1.5085,2783.5,2781.5,7.19036]
["bitfinex","ETHUSD",1738538830432,3.4656409,2783.2,2781.5,7.19036]
["bitfinex","ETHUSD",1738538830609,3.59333,2783.0,2781.4,1.5112]
["bitfinex","ETHUSD",1738538830812,5.18978,2782.3,2780.6,1.5867]
["bitfinex","ETHUSD",1738538831063,5.18978,2782.3,2780.8,3.59608]
["bitfinex","ETHUSD",1738538831217,3.5932,2783.1,2781.7,3.59491]
["bitfinex","ETHUSD",1738538831218,1.6126,2782.9,2781.7,3.59491]
["bitfinex","ETHUSD",1738538831419,3.4656409,2783.2,2782.6,3.59368]
["bitfinex","ETHUSD",1738538831618,3.4656409,2783.2,2782.6,1.5216]
["bitfinex","ETHUSD",1738538831843,3.4656409,2783.2,2783.1,3.59311]
["bitfinex","ETHUSD",1738538832159,3.4656409,2783.2,2782.6,1.5216]
["bitfinex","ETHUSD",1738538832372,3.4656409,2783.2,2781.8,1.5171]
["bitfinex","ETHUSD",1738538832532,1.5034,2783.1,2781.0,0.7136003]
["bitfinex","ETHUSD",1738538832732,3.4656409,2783.2,2781.1,1.5171]
["bitfinex","ETHUSD",1738538832918,3.4656409,2783.2,2782.4,1.5171]
["bitfinex","ETHUSD",1738538833128,3.4656409,2783.2,2783.1,3.59311]
["bitfinex","ETHUSD",1738538833467,3.4656409,2783.2,2782.4,1.5171]
["bitfinex","ETHUSD",1738538834152,5.14436,2785.4,2783.1,1.6204]
["bitfinex","ETHUSD",1738538834321,3.56609478,2784.6,2783.3,3.59285]
["bitfinex","ETHUSD",1738538834516,3.56609478,2784.6,2784.5,5.2117]
["bitfinex","ETHUSD",1738538834517,4.78e-06,2784.6,2784.5,5.2117]
["bitfinex","ETHUSD",1738538834771,4.12820047,2785.4,2784.6,3.0]
["bitfinex","ETHUSD",1738538834976,4.7e-07,2785.4,2785.3,3.59027]
["bitfinex","ETHUSD",1738538835124,0.97498915,2786.1,2786.0,3.58937]
["bitfinex","ETHUSD",1738538835321,5.08896,2788.9,2786.2,3.0]
["bitfinex","ETHUSD",1738538835523,11.35035786,2788.5,2787.8,3.58705]
["bitfinex","ETHUSD",1738538835777,11.35035786,2788.5,2787.9,3.58689]
["bitfinex","ETHUSD",1738538836027,3.58628,2788.4,2787.0,3.58796]
["bitfinex","ETHUSD",1738538836246,11.35035786,2788.5,2786.7,7.03146328]
["bitfinex","ETHUSD",1738538836447,11.35035786,2788.5,2787.1,3.58786]
["bitfinex","ETHUSD",1738538836690,10.3969227,2788.5,2787.8,3.58704]
["bitfinex","ETHUSD",1738538836982,10.3969227,2788.5,2788.3,3.58636]
["bitfinex","ETHUSD",1738538837125,10.3969227,2788.5,2788.4,3.58628]
["bitfinex","ETHUSD",1738538837518,3.2246027,2788.5,2788.4,3.58628]
["bitfinex","ETHUSD",1738538837768,1.4315227,2788.5,2788.4,3.58628]
["bitfinex","ETHUSD",1738538838061,1.5637,2791.4,2790.2,3.58394]
["bitfinex","ETHUSD",1738538838263,3.58144,2792.2,2789.6,3.58474]
["bitfinex","ETHUSD",1738538838264,1.7922278,2792.0,2789.6,3.58474]
["bitfinex","ETHUSD",1738538838431,12.33690518,2792.4,2790.0,3.58413]
["bitfinex","ETHUSD",1738538838633,1.72201863,2792.8,2791.2,7.03146328]
["bitfinex","ETHUSD",1738538838863,1.7390163,2793.0,2791.2,7.03146328]
["bitfinex","ETHUSD",1738538839096,1.7390163,2793.0,2792.2,3.58131]
["bitfinex","ETHUSD",1738538839368,10.78078272,2793.9,2793.1,3.58021]
["bitfinex","ETHUSD",1738538839564,10.78078272,2793.9,2793.7,3.57943]
["bitfinex","ETHUSD",1738538839775,1.74160123,2793.8,2793.0,7.03146328]
["bitfinex","ETHUSD",1738538840063,1.74160123,2793.8,2792.4,7.7338249]
["bitfinex","ETHUSD",1738538840298,5.41195395,2793.9,2793.7,10.61094328]
["bitfinex","ETHUSD",1738538840425,0.2803866,2794.6,2794.0,3.57905]
["bitfinex","ETHUSD",1738538840752,0.2803866,2794.6,2794.4,3.57856]
["bitfinex","ETHUSD",1738538840962,3.57544,2796.9,2795.2,3.57748]
["bitfinex","ETHUSD",1738538841278,3.57444,2797.7,2795.1,0.70537143]
["bitfinex","ETHUSD",1738538841570,0.1,2799.0,2796.9,3.0]
["bitfinex","ETHUSD",1738538841571,3.57311,2798.7,2796.9,3.0]
["bitfinex","ETHUSD",1738538841867,1.5645,2798.8,2797.1,3.57504]
["bitfinex","ETHUSD",1738538842163,1.5645,2798.8,2797.6,3.57447]
["bitfinex","ETHUSD",1738538842533,0.2713814,2799.5,2797.2,3.57498]
["bitfinex","ETHUSD",1738538842721,0.2713814,2799.5,2798.1,3.57384]
["bitfinex","ETHUSD",1738538842923,1.6016,2798.9,2796.8,0.8207]
["bitfinex","ETHUSD",1738538843244,1.78732006,2799.4,2796.9,0.03574556]
["bitfinex","ETHUSD",1738538843567,1.8729814,2799.5,2797.7,3.5743]
["bitfinex","ETHUSD",1738538843720,1.8729814,2799.5,2796.6,10.09340286]
["bitfinex","ETHUSD",1738538843921,0.015,2799.6,2799.5,0.94129854]
["bitfinex","ETHUSD",1738538844128,0.0090052,2800.2,2799.5,0.92629854]
["bitfinex","ETHUSD",1738538844577,0.0090052,2800.2,2800.0,3.5714]
["bitfinex","ETHUSD",1738538844926,1.428264,2802.2,2800.0,0.8218]
["bitfinex","ETHUSD",1738538845141,10.58320089,2802.4,2800.3,3.57094]
["bitfinex","ETHUSD",1738538845336,10.58320089,2802.4,2800.0,0.03570734]
["bitfinex","ETHUSD",1738538845838,8.68826,2801.8,2799.5,0.92629854]
["bitfinex","ETHUSD",1738538846171,7.13876,2801.6,2799.5,0.92629854]
["bitfinex","ETHUSD",1738538846323,4.55,2800.3,2799.5,0.92629854]
["bitfinex","ETHUSD",1738538846523,3.57054,2800.7,2799.5,0.81749075]
["bitfinex","ETHUSD",1738538846724,1.55,2801.0,2799.5,0.81749075]
["bitfinex","ETHUSD",1738538847436,1.76774139,2801.6,2799.6,3.57193]
["bitfinex","ETHUSD",1738538847637,5.1193,2801.7,2799.7,0.03571876]
["bitfinex","ETHUSD",1738538847835,3.5696,2801.5,2799.6,3.57184]
["bitfinex","ETHUSD",1738538848069,3.57132,2800.1,2799.5,0.81749075]
["bitfinex","ETHUSD",1738538848275,0.2,2801.9,2799.5,0.81749075]
["bitfinex","ETHUSD",1738538848276,1.55,2800.0,2799.5,0.81749075]
["bitfinex","ETHUSD",1738538848423,1.55,2800.9,2799.5,0.81749075]
["bitfinex","ETHUSD",1738538848766,3.0,2798.9,2797.5,3.57459]
["bitfinex","ETHUSD",1738538848937,1.5419,2800.7,2797.5,0.357459]
["bitfinex","ETHUSD",1738538849126,1.5419,2800.7,2799.3,3.57228]
["bitfinex","ETHUSD",1738538849330,1.5419,2800.7,2799.6,3.5719]
["bitfinex","ETHUSD",1738538849531,1.5419,2800.7,2799.7,3.57179]
["bitfinex","ETHUSD",1738538849726,1.5419,2800.7,2796.7,9.27160286]
["bitfinex","ETHUSD",1738538849727,1.75871124,2800.2,2796.7,9.27160286]
["bitfinex","ETHUSD",1738538849964,3.0,2799.9,2798.5,3.5733]
["bitfinex","ETHUSD",1738538850185,1.5419,2800.7,2798.9,3.5728]
["bitfinex","ETHUSD",1738538850321,3.57099,2800.4,2798.2,5.14516]
["bitfinex","ETHUSD",1738538850521,1.5419,2800.7,2798.2,1.5715]
["bitfinex","ETHUSD",1738538850953,1.5419,2800.7,2798.5,3.57328]
["bitfinex","ETHUSD",1738538851137,1.5419,2800.7,2798.6,0.03573249]
["bitfinex","ETHUSD",1738538851338,1.6324,2802.0,2798.6,0.03573249]
["bitfinex","ETHUSD",1738538851673,1.6324,2800.3,2798.2,5.14514]
["bitfinex","ETHUSD",1738538851831,3.57211,2799.5,2798.2,5.14514]
["bitfinex","ETHUSD",1738538852026,1.6324,2800.3,2798.1,3.57382]
["bitfinex","ETHUSD",1738538852236,1.6324,2800.3,2797.4,1.6165]
["bitfinex","ETHUSD",1738538852569,3.57117,2800.2,2797.4,1.6165]
["bitfinex","ETHUSD",1738538852874,3.57227,2799.4,2797.6,3.57447]
["bitfinex","ETHUSD",1738538853101,1.5169,2800.1,2797.6,0.357447]
["bitfinex","ETHUSD",1738538853303,3.57171,2799.8,2798.5,3.57332]
["bitfinex","ETHUSD",1738538853473,0.015,2799.6,2798.1,3.57373]
["bitfinex","ETHUSD",1738538853794,0.015,2799.6,2797.8,3.57413]
["bitfinex","ETHUSD",1738538853795,3.0075,2798.3,2797.0,3.57522]
["bitfinex","ETHUSD",1738538853993,3.0075,2798.3,2795.1,2.834]
["bitfinex","ETHUSD",1738538853994,1.5984,2798.5,2796.9,3.5753]
["bitfinex","ETHUSD",1738538854213,1.5984,2798.5,2796.3,0.69639841]
["bitfinex","ETHUSD",1738538854354,1.5984,2798.5,2796.9,3.57534]
["bitfinex","ETHUSD",1738538854561,1.5954,2798.5,2796.8,3.57548]
["bitfinex","ETHUSD",1738538854813,1.5954,2798.5,2796.1,0.72588504]
["bitfinex","ETHUSD",1738538855028,3.57079,2800.5,2798.4,3.57344]
["bitfinex","ETHUSD",1738538855304,12.94121286,2801.5,2797.6,4.30027504]
["bitfinex","ETHUSD",1738538855458,0.2,2801.1,2797.4,1.6423]
["bitfinex","ETHUSD",1738538855649,3.57273,2799.0,2797.5,3.57462]
["bitfinex","ETHUSD",1738538855849,0.015,2798.9,2797.0,4.27268075]
["bitfinex","ETHUSD",1738538856054,3.57079,2800.5,2797.1,0.03574719]
["bitfinex","ETHUSD",1738538856305,3.57112,2800.3,2797.2,3.575]
["bitfinex","ETHUSD",1738538856462,0.2,2801.7,2797.1,0.70289547]
["bitfinex","ETHUSD",1738538856463,3.57123,2800.2,2797.7,3.0]
["bitfinex","ETHUSD",1738538856826,0.0075,2799.1,2797.9,3.5741]
["bitfinex","ETHUSD",1738538856967,0.0075,2799.1,2797.4,0.71139161]
["bitfinex","ETHUSD",1738538857174,3.0,2798.9,2797.4,0.71139161]
["bitfinex","ETHUSD",1738538857495,3.57289,2798.9,2796.7,3.57564]
["bitfinex","ETHUSD",1738538857702,3.57283,2798.9,2796.9,0.70560852]
["bitfinex","ETHUSD",1738538858016,3.57283,2798.9,2796.6,3.0]
["bitfinex","ETHUSD",1738538858017,0.015,2798.9,2796.6,3.57577]
["bitfinex","ETHUSD",1738538858232,3.5736,2798.3,2797.0,3.57515]
["bitfinex","ETHUSD",1738538858404,3.57385,2798.2,2796.9,3.57536]
["bitfinex","ETHUSD",1738538858581,0.0075,2797.5,2795.2,1.6195]
["bitfinex","ETHUSD",1738538858780,3.015,2797.3,2795.3,3.57743]
["bitfinex","ETHUSD",1738538859119,5.17441,2797.6,2796.6,3.57576]
["bitfinex","ETHUSD",1738538859120,1.5998,2797.6,2796.6,3.57576]
["bitfinex","ETHUSD",1738538859355,1.5998,2797.6,2796.7,3.5756]
["bitfinex","ETHUSD",1738538859525,1.5998,2797.6,2797.0,3.57517]
["bitfinex","ETHUSD",1738538859685,1.5998,2797.6,2795.8,3.57677]
["bitfinex","ETHUSD",1738538859858,1.5998,2797.6,2797.3,3.57485]
["bitfinex","ETHUSD",1738538860056,3.57245,2799.2,2797.0,3.57521]
["bitfinex","ETHUSD",1738538860057,3.57366,2798.3,2797.0,3.57521]
["bitfinex","ETHUSD",1738538860332,1.5668,2797.3,2795.6,3.57701]
["bitfinex","ETHUSD",1738538860530,1.5668,2797.3,2795.3,1.6423]
["bitfinex","ETHUSD",1738538860808,3.57539,2796.9,2795.5,3.57715]
["bitfinex","ETHUSD",1738538860961,3.57539,2796.9,2794.4,3.5785]
["bitfinex","ETHUSD",1738538860962,0.0075,2796.5,2794.2,1.5129]
["bitfinex","ETHUSD",1738538861163,0.2,2798.5,2794.8,0.71745833]
["bitfinex","ETHUSD",1738538861360,5.09267,2796.0,2794.8,3.57802]
["bitfinex","ETHUSD",1738538861587,1.5161,2796.0,2794.7,0.40310144]
["bitfinex","ETHUSD",1738538861788,0.0075,2795.8,2794.7,0.40310144]
["bitfinex","ETHUSD",1738538862008,3.0,2795.8,2794.7,0.40310144]
["bitfinex","ETHUSD",1738538862306,3.57801,2794.9,2794.7,0.40310144]
["bitfinex","ETHUSD",1738538862511,3.57795,2794.9,2794.7,0.40310144]
["bitfinex","ETHUSD",1738538862659,1.5161,2796.0,2794.7,0.40310144]
["bitfinex","ETHUSD",1738538862863,3.57832,2794.6,2794.5,3.04e-06]
["bitfinex","ETHUSD",1738538863059,3.0075,2794.5,2794.1,0.82023293]
["bitfinex","ETHUSD",1738538863308,6.57884,2794.2,2794.1,0.56961788]
["bitfinex","ETHUSD",1738538863662,6.57884,2794.2,2794.1,7.88e-06]
["bitfinex","ETHUSD",1738538864110,3.58723,2793.5,2793.4,0.3194394]
["bitfinex","ETHUSD",1738538864309,8.13483,2793.5,2793.4,0.3194394]
["bitfinex","ETHUSD",1738538864517,0.0075,2793.2,2792.3,0.50616312]
["bitfinex","ETHUSD",1738538864814,3.58005,2793.3,2792.3,0.50616312]
["bitfinex","ETHUSD",1738538864815,3.58114,2792.4,2792.3,0.50616312]
["bitfinex","ETHUSD",1738538864971,6.58864,2792.4,2792.3,0.50616312]
["bitfinex","ETHUSD",1738538865170,0.15165324,2792.4,2792.3,0.50616312]
["bitfinex","ETHUSD",1738538865435,7.00416768,2794.5,2792.4,3.58112]
["bitfinex","ETHUSD",1738538865586,3.57999,2793.3,2792.1,3.58145]
["bitfinex","ETHUSD",1738538865776,3.57889,2794.2,2792.2,3.6172153]
["bitfinex","ETHUSD",1738538866146,3.57794,2794.9,2792.5,3.58099]
["bitfinex","ETHUSD",1738538866278,3.57811,2794.8,2792.1,5.22682]
["bitfinex","ETHUSD",1738538866628,7.82934446,2795.7,2792.1,5.22682]
["bitfinex","ETHUSD",1738538866629,3.5795,2793.7,2792.4,3.58109]
["bitfinex","ETHUSD",1738538866851,3.5795,2793.7,2792.5,3.58091]
["bitfinex","ETHUSD",1738538866994,3.57983,2793.5,2792.3,3.58124]
["bitfinex","ETHUSD",1738538867195,3.57794,2795.0,2792.2,3.5814]
["bitfinex","ETHUSD",1738538867395,0.2,2795.4,2792.1,1.6453]
["bitfinex","ETHUSD",1738538867577,10.20416768,2794.5,2791.0,3.58286]
["bitfinex","ETHUSD",1738538867775,7.00416768,2794.5,2790.9,0.69966302]
["bitfinex","ETHUSD",1738538867970,3.57871,2794.3,2791.5,3.58223]
["bitfinex","ETHUSD",1738538868216,3.57986,2793.4,2792.2,3.58128]
["bitfinex","ETHUSD",1738538868421,1.5782,2793.6,2790.8,1.5348]
["bitfinex","ETHUSD",1738538868936,3.58077,2792.7,2791.5,4.30190479]
["bitfinex","ETHUSD",1738538869091,3.58146,2792.2,2790.8,1.5348]
["bitfinex","ETHUSD",1738538869282,0.0075,2792.5,2790.8,1.5348]
["bitfinex","ETHUSD",1738538869482,3.58263,2791.3,2790.3,0.70559436]
["bitfinex","ETHUSD",1738538869724,3.58204,2791.8,2790.5,3.5835]
["bitfinex","ETHUSD",1738538869901,3.58214,2791.7,2790.3,3.58383]
["bitfinex","ETHUSD",1738538870106,3.58179,2791.9,2790.5,3.58354]
["bitfinex","ETHUSD",1738538870308,3.5818,2791.9,2790.4,3.58368]
["bitfinex","ETHUSD",1738538870480,3.58258,2791.3,2790.2,3.58396]
["bitfinex","ETHUSD",1738538870845,7.16474,2791.5,2790.3,3.58372]
["bitfinex","ETHUSD",1738538870983,3.0,2792.3,2790.4,3.58365]
["bitfinex","ETHUSD",1738538871188,3.58207,2791.7,2790.7,3.58321]
["bitfinex","ETHUSD",1738538871379,1.5186,2792.6,2790.7,1.5956]
["bitfinex","ETHUSD",1738538871581,1.5186,2792.6,2791.0,0.71704649]
["bitfinex","ETHUSD",1738538871795,3.58025,2793.1,2791.0,3.71704649]
["bitfinex","ETHUSD",1738538872018,1.5807,2793.3,2791.5,3.58219]
["bitfinex","ETHUSD",1738538872220,1.5807,2793.3,2791.4,3.58243]
["bitfinex","ETHUSD",1738538872485,5.16072,2793.3,2791.3,1.5881]
["bitfinex","ETHUSD",1738538872784,3.58175,2792.0,2790.7,0.71668861]
["bitfinex","ETHUSD",1738538872983,0.0075,2792.3,2789.8,1.5881]
["bitfinex","ETHUSD",1738538873179,0.0075,2792.3,2789.8,5.17258]
["bitfinex","ETHUSD",1738538873380,3.5821,2791.7,2789.9,0.03583871]
["bitfinex","ETHUSD",1738538873722,3.582,2791.8,2790.2,0.72828389]
["bitfinex","ETHUSD",1738538874045,1.5807,2792.4,2789.9,0.716116]
["bitfinex","ETHUSD",1738538874254,3.58206,2791.7,2790.7,3.58328]
["bitfinex","ETHUSD",1738538874483,3.58138,2792.3,2791.0,3.58285]
["bitfinex","ETHUSD",1738538874667,3.58138,2792.3,2791.1,3.58269]
["bitfinex","ETHUSD",1738538874962,3.58198,2791.8,2790.7,3.58331]
["bitfinex","ETHUSD",1738538875260,1.5807,2792.4,2790.2,1.5139]
["bitfinex","ETHUSD",1738538875261,1.5807,2792.4,2790.4,0.7220568]
["bitfinex","ETHUSD",1738538875560,3.57966,2793.6,2790.4,0.7220568]
["bitfinex","ETHUSD",1738538875561,1.5416,2793.4,2790.7,3.58333]
["bitfinex","ETHUSD",1738538875811,1.5416,2793.4,2790.8,3.0]
["bitfinex","ETHUSD",1738538875980,1.5416,2793.4,2792.0,1.64]
["bitfinex","ETHUSD",1738538875981,3.58005,2793.3,2792.0,1.64]
["bitfinex","ETHUSD",1738538876186,1.5416,2793.4,2791.3,1.64]
["bitfinex","ETHUSD",1738538876485,3.58092,2792.6,2791.3,1.64]
["bitfinex","ETHUSD",1738538876698,3.58129,2792.3,2791.3,1.64]
["bitfinex","ETHUSD",1738538876848,3.58231,2791.5,2790.6,1.5329]
["bitfinex","ETHUSD",1738538877031,3.58181,2791.9,2790.8,3.58317]
["bitfinex","ETHUSD",1738538877228,3.58181,2791.9,2790.7,3.58324]
["bitfinex","ETHUSD",1738538877593,3.58249,2791.4,2790.6,1.5329]
["bitfinex","ETHUSD",1738538877897,3.58256,2791.3,2790.6,1.5329]
["bitfinex","ETHUSD",1738538878019,1.5538,2792.1,2790.6,1.5329]
["bitfinex","ETHUSD",1738538878380,3.58237,2791.5,2790.6,3.58344]
["bitfinex","ETHUSD",1738538878579,3.58208,2791.7,2790.6,3.5834]
["bitfinex","ETHUSD",1738538878720,5.13535,2792.1,2790.6,0.03583271]
["bitfinex","ETHUSD",1738538878919,3.58126,2792.4,2790.6,0.03582705]
["bitfinex","ETHUSD",1738538879125,1.5412,2792.6,2791.1,3.5828]
["bitfinex","ETHUSD",1738538879359,3.58118,2792.4,2790.9,0.72075813]
["bitfinex","ETHUSD",1738538879622,3.0,2792.3,2790.2,1.5145]
["bitfinex","ETHUSD",1738538879781,1.5182,2791.7,2789.9,0.71037566]
["bitfinex","ETHUSD",1738538879929,3.58278,2791.2,2789.5,1.5145]
["bitfinex","ETHUSD",1738538880282,1.5182,2791.7,2789.5,1.5145]
["bitfinex","ETHUSD",1738538880609,1.5182,2790.2,2788.8,1.5145]
["bitfinex","ETHUSD",1738538880729,3.58433,2790.0,2788.8,1.5145]
["bitfinex","ETHUSD",1738538880928,1.5182,2790.2,2788.8,1.5145]
["bitfinex","ETHUSD",1738538881167,3.0,2790.0,2787.6,1.502]
["bitfinex","ETHUSD",1738538881372,1.5182,2790.2,2788.4,7.17256]
["bitfinex","ETHUSD",1738538881549,5.10229,2790.2,2789.2,3.58517]
["bitfinex","ETHUSD",1738538881848,1.5182,2790.2,2788.9,1.502]
["bitfinex","ETHUSD",1738538882132,1.5182,2790.2,2788.4,0.71402742]
["bitfinex","ETHUSD",1738538882332,1.5182,2790.2,2787.3,3.58759]
["bitfinex","ETHUSD",1738538882333,1.5182,2790.2,2787.6,1.5242]
["bitfinex","ETHUSD",1738538882588,3.5841,2790.1,2788.0,0.71044726]
["bitfinex","ETHUSD",1738538882746,1.5182,2790.2,2787.6,1.5242]
["bitfinex","ETHUSD",1738538882747,3.58576,2788.9,2787.9,3.5869]
["bitfinex","ETHUSD",1738538883094,3.58457,2789.8,2788.0,0.03586852]
["bitfinex","ETHUSD",1738538883230,1.5182,2790.2,2788.4,0.0075]
["bitfinex","ETHUSD",1738538883454,3.58471,2789.7,2788.3,2.32807417]
["bitfinex","ETHUSD",1738538883660,1.5514,2791.0,2789.5,3.58474]
["bitfinex","ETHUSD",1738538883942,1.5514,2791.0,2789.5,0.0075]
["bitfinex","ETHUSD",1738538884218,7.00416768,2792.6,2789.3,1.6486]
["bitfinex","ETHUSD",1738538884219,3.58135,2792.3,2790.4,1.6486]
["bitfinex","ETHUSD",1738538884430,5.13253,2792.5,2790.6,3.58345]
["bitfinex","ETHUSD",1738538884669,1.5514,2792.5,2790.8,0.7087813]
["bitfinex","ETHUSD",1738538884851,1.5514,2792.5,2790.4,1.6411]
["bitfinex","ETHUSD",1738538885001,3.58358,2790.6,2789.7,1.5421]
["bitfinex","ETHUSD",1738538885180,3.58338,2790.7,2789.7,5.12668]
["bitfinex","ETHUSD",1738538885377,1.5392,2791.0,2789.2,0.70405227]
["bitfinex","ETHUSD",1738538885378,3.58357,2790.6,2789.2,0.70405227]
["bitfinex","ETHUSD",1738538885583,1.5392,2791.0,2789.5,3.58482]
["bitfinex","ETHUSD",1738538885883,1.5392,2791.0,2789.2,0.71155227]
["bitfinex","ETHUSD",1738538886083,1.5392,2791.0,2789.3,0.0358422]
["bitfinex","ETHUSD",1738538886323,5.1213,2791.7,2789.4,3.585]
["bitfinex","ETHUSD",1738538886641,5.1213,2791.7,2789.3,1.98088934]
["bitfinex","ETHUSD",1738538886642,1.5392,2792.5,2791.8,3.58181]
["bitfinex","ETHUSD",1738538886817,1.5104,2793.0,2790.3,1.5421]
["bitfinex","ETHUSD",1738538887176,3.58307,2790.9,2790.3,1.5421]
["bitfinex","ETHUSD",1738538887350,1.5104,2792.3,2789.3,0.43878934]
["bitfinex","ETHUSD",1738538887351,3.58203,2791.8,2789.6,2.23662793]
["bitfinex","ETHUSD",1738538887659,3.58153,2792.1,2789.7,7.16922]
["bitfinex","ETHUSD",1738538887957,1.6254,2792.9,2791.0,0.0075]
["bitfinex","ETHUSD",1738538888166,1.6254,2792.9,2791.5,0.71917084]
["bitfinex","ETHUSD",1738538888441,3.58079,2792.7,2790.9,1.599]
["bitfinex","ETHUSD",1738538888655,3.58256,2791.3,2790.4,3.58369]
["bitfinex","ETHUSD",1738538888863,3.57964,2793.6,2790.2,1.5524]
["bitfinex","ETHUSD",1738538888864,1.565,2792.7,2790.2,1.5524]
["bitfinex","ETHUSD",1738538888991,3.58265,2791.3,2790.4,3.5836]
["bitfinex","ETHUSD",1738538889193,3.58265,2791.3,2790.2,5.13636]
["bitfinex","ETHUSD",1738538889194,3.58285,2791.1,2790.2,5.13636]
["bitfinex","ETHUSD",1738538889423,3.58338,2790.7,2789.7,0.70046967]
["bitfinex","ETHUSD",1738538889629,1.5575,2791.5,2789.7,0.70046967]
["bitfinex","ETHUSD",1738538889958,3.58215,2791.7,2790.7,3.58326]
["bitfinex","ETHUSD",1738538890089,3.58234,2791.5,2790.5,3.58346]
["bitfinex","ETHUSD",1738538890284,3.58205,2791.7,2790.8,3.5831]
["bitfinex","ETHUSD",1738538890705,8.56916768,2792.0,2789.4,3.58491]
["bitfinex","ETHUSD",1738538890931,3.58272,2791.2,2789.3,0.72304004]
["bitfinex","ETHUSD",1738538891172,3.58468,2789.7,2789.0,1.5292]
["bitfinex","ETHUSD",1738538891347,3.0,2790.6,2789.2,3.58524]
["bitfinex","ETHUSD",1738538891348,3.58409,2790.2,2789.2,3.58524]
["bitfinex","ETHUSD",1738538891645,1.6536,2790.8,2789.0,1.5292]
["bitfinex","ETHUSD",1738538892004,1.6536,2790.8,2789.1,0.0075]
["bitfinex","ETHUSD",1738538892286,3.58577,2788.9,2788.4,1.5292]
["bitfinex","ETHUSD",1738538892429,3.58554,2789.0,2788.4,1.5292]
["bitfinex","ETHUSD",1738538892626,3.0,2789.8,2787.7,1.5596]
["bitfinex","ETHUSD",1738538892830,0.0075,2789.6,2787.7,1.5596]
["bitfinex","ETHUSD",1738538893083,3.58461,2789.7,2787.7,1.5596]
["bitfinex","ETHUSD",1738538893288,1.5087,2789.9,2788.0,3.58678]
["bitfinex","ETHUSD",1738538893500,1.5087,2789.9,2787.8,3.62291814]
["bitfinex","ETHUSD",1738538893501,3.58481,2789.6,2787.8,3.58704]
["bitfinex","ETHUSD",1738538893800,3.5851,2789.4,2788.4,3.58622]
["bitfinex","ETHUSD",1738538894003,3.58471,2789.7,2788.8,3.58567]
["bitfinex","ETHUSD",1738538894201,3.58524,2789.3,2788.0,3.58677]
["bitfinex","ETHUSD",1738538894331,3.58524,2789.3,2788.3,3.5864]
["bitfinex","ETHUSD",1738538894528,3.58304,2791.0,2788.7,3.58577]
["bitfinex","ETHUSD",1738538894862,3.58384,2790.3,2788.8,1.6508]
["bitfinex","ETHUSD",1738538895031,3.58433,2790.0,2789.0,3.5855]
["bitfinex","ETHUSD",1738538895325,1.548,2791.7,2789.1,3.62121356]
["bitfinex","ETHUSD",1738538895533,1.5555,2791.3,2788.8,1.6508]
["bitfinex","ETHUSD",1738538895734,3.58539,2789.1,2788.8,1.6508]
["bitfinex","ETHUSD",1738538895871,3.58422,2790.0,2788.4,0.005]
["bitfinex","ETHUSD",1738538895872,3.0,2789.6,2788.4,0.005]
["bitfinex","ETHUSD",1738538896070,1.5345,2790.1,2788.4,0.005]
["bitfinex","ETHUSD",1738538896331,3.5847,2789.7,2788.4,0.005]
["bitfinex","ETHUSD",1738538896632,3.58474,2789.6,2788.4,0.005]
["bitfinex","ETHUSD",1738538896936,3.58498,2789.5,2788.4,0.005]
["bitfinex","ETHUSD",1738538897144,3.58464,2789.7,2788.4,0.005]
["bitfinex","ETHUSD",1738538897271,3.58321,2790.8,2788.4,0.005]
["bitfinex","ETHUSD",1738538897471,3.5834,2790.7,2789.4,1.5145]
["bitfinex","ETHUSD",1738538897667,5.1763,2790.9,2788.5,1.5145]
["bitfinex","ETHUSD",1738538897668,1.5932,2790.9,2788.5,1.5145]
["bitfinex","ETHUSD",1738538897929,1.5932,2789.3,2788.4,0.005]
["bitfinex","ETHUSD",1738538898106,3.58615,2788.5,2788.4,0.005]
["bitfinex","ETHUSD",1738538898275,3.58583,2788.8,2788.4,0.005]
["bitfinex","ETHUSD",1738538898629,1.5932,2789.3,2788.4,0.005]
["bitfinex","ETHUSD",1738538898828,1.5198,2789.8,2788.4,0.005]
["bitfinex","ETHUSD",1738538899029,3.58532,2789.2,2788.4,0.005]
["bitfinex","ETHUSD",1738538899192,3.58463,2789.7,2788.5,3.58615]
["bitfinex","ETHUSD",1738538899527,3.58392,2790.3,2788.5,1.5838]
["bitfinex","ETHUSD",1738538899528,1.5198,2790.3,2788.5,1.5838]
["bitfinex","ETHUSD",1738538899708,3.58437,2789.9,2788.5,1.5838]
["bitfinex","ETHUSD",1738538900022,3.58307,2790.9,2788.6,0.70948051]
["bitfinex","ETHUSD",1738538900225,1.5951,2791.0,2789.3,3.58506]
["bitfinex","ETHUSD",1738538900426,3.58502,2789.4,2788.6,0.70948051]
["bitfinex","ETHUSD",1738538900608,3.58371,2790.4,2788.5,1.5838]
["bitfinex","ETHUSD",1738538900609,1.5405,2789.9,2788.5,1.5838]
["bitfinex","ETHUSD",1738538900794,3.58576,2788.9,2788.4,0.005]
["bitfinex","ETHUSD",1738538900994,3.58534,2789.2,2788.4,0.005]
["bitfinex","ETHUSD",1738538901312,1.5405,2789.9,2788.4,0.005]
["bitfinex","ETHUSD",1738538901677,3.5854,2789.1,2788.4,0.005]
["bitfinex","ETHUSD",1738538901995,3.5855,2789.1,2788.4,0.005]
["bitfinex","ETHUSD",1738538902197,1.5405,2789.9,2788.4,3.59126]
["bitfinex","ETHUSD",1738538902401,3.58512,2789.4,2788.4,0.005]
["bitfinex","ETHUSD",1738538902731,3.58592,2788.7,2788.4,0.005]
["bitfinex","ETHUSD",1738538902897,3.58615,2788.5,2788.4,0.005]
["bitfinex","ETHUSD",1738538903791,3.58507,2789.4,2788.4,0.005]
["bitfinex","ETHUSD",1738538903991,3.58448,2789.8,2788.4,0.005]
["bitfinex","ETHUSD",1738538904228,1.537,2790.4,2789.2,3.58515]
["bitfinex","ETHUSD",1738538904538,1.537,2790.4,2789.0,1.5456]
["bitfinex","ETHUSD",1738538904708,3.58539,2789.1,2788.4,2.28494062]
["bitfinex","ETHUSD",1738538904907,3.58615,2788.5,2788.4,1.5506]
["bitfinex","ETHUSD",1738538905248,3.58514,2789.3,2788.4,1.5506]
["bitfinex","ETHUSD",1738538905387,3.58514,2789.3,2788.5,3.58614]
["bitfinex","ETHUSD",1738538905589,3.58422,2790.1,2789.0,3.5854]
["bitfinex","ETHUSD",1738538905791,1.537,2790.4,2788.7,3.5858]
["bitfinex","ETHUSD",1738538906026,1.537,2790.4,2788.9,0.72187474]
["bitfinex","ETHUSD",1738538906027,3.58487,2789.5,2788.9,0.72187474]
["bitfinex","ETHUSD",1738538906234,3.58354,2790.6,2789.0,1.6273]
["bitfinex","ETHUSD",1738538906235,3.58355,2790.6,2789.0,1.6273]
["bitfinex","ETHUSD",1738538906480,1.5602,2791.6,2790.2,1.6273]
["bitfinex","ETHUSD",1738538906758,3.097595,2792.3,2790.5,0.72945452]
["bitfinex","ETHUSD",1738538906962,1.6647,2791.7,2789.1,1.5678]
["bitfinex","ETHUSD",1738538907161,3.5846,2789.8,2789.1,1.5678]
["bitfinex","ETHUSD",1738538907314,3.58217,2791.6,2789.2,3.58525]
["bitfinex","ETHUSD",1738538907517,3.58217,2791.6,2789.4,3.58489]
["bitfinex","ETHUSD",1738538907765,3.58243,2791.4,2789.3,3.585]
["bitfinex","ETHUSD",1738538908054,10.74804,2791.2,2789.2,3.58517]
["bitfinex","ETHUSD",1738538908266,3.0,2791.1,2789.1,2.28958435]
["bitfinex","ETHUSD",1738538908469,3.5828,2791.2,2789.1,2.28958435]
["bitfinex","ETHUSD",1738538908668,3.58394,2790.3,2789.5,3.58484]
["bitfinex","ETHUSD",1738538908824,2.14414572,2791.6,2789.5,3.58484]
["bitfinex","ETHUSD",1738538908825,3.5822,2791.6,2789.8,3.58448]
["bitfinex","ETHUSD",1738538909026,3.5821,2791.7,2790.0,0.015]
["bitfinex","ETHUSD",1738538909214,0.17818109,2792.9,2791.6,3.58214]
["bitfinex","ETHUSD",1738538909215,1.6408,2792.9,2791.6,3.58214]
["bitfinex","ETHUSD",1738538909414,1.6408,2792.9,2791.9,3.58175]
["bitfinex","ETHUSD",1738538909415,3.58082,2792.7,2791.9,3.58175]
["bitfinex","ETHUSD",1738538909657,3.90308853,2792.8,2791.0,1.59941848]
["bitfinex","ETHUSD",1738538909910,0.32232853,2792.8,2791.0,1.5636]
["bitfinex","ETHUSD",1738538910045,1.5797,2792.7,2791.0,1.5636]
["bitfinex","ETHUSD",1738538910353,3.58357,2790.6,2790.2,0.71497439]
["bitfinex","ETHUSD",1738538910552,3.58357,2790.6,2790.0,1.6506]
["bitfinex","ETHUSD",1738538910753,1.5516,2791.8,2790.0,1.6506]
["bitfinex","ETHUSD",1738538910953,3.58204,2791.7,2790.0,1.6506]
["bitfinex","ETHUSD",1738538911153,3.58258,2791.3,2790.0,1.6506]
["bitfinex","ETHUSD",1738538911336,3.58255,2791.4,2790.6,3.58344]
["bitfinex","ETHUSD",1738538911671,0.32232853,2791.7,2790.5,1.5441]
["bitfinex","ETHUSD",1738538912036,0.32232853,2791.7,2790.6,0.75776108]
["bitfinex","ETHUSD",1738538912239,0.32232853,2791.7,2791.6,5.12627]
["bitfinex","ETHUSD",1738538912441,3.57986,2793.4,2791.7,3.58204]
["bitfinex","ETHUSD",1738538912643,3.58022,2793.2,2792.2,3.58133]
["bitfinex","ETHUSD",1738538912981,3.58005,2793.3,2791.6,2.27381018]
["bitfinex","ETHUSD",1738538913122,3.57928,2793.9,2791.1,3.0]
["bitfinex","ETHUSD",1738538913123,2.14702339,2794.0,2792.8,1.5846]
["bitfinex","ETHUSD",1738538913329,2.14702339,2794.0,2793.5,3.57962]
["bitfinex","ETHUSD",1738538913562,2.14702339,2794.0,2793.3,1.5846]
["bitfinex","ETHUSD",1738538913780,2.14702339,2794.0,2793.8,3.57934]
["bitfinex","ETHUSD",1738538914094,2.14702339,2794.0,2793.3,1.5846]
["bitfinex","ETHUSD",1738538914229,3.57947,2793.8,2793.3,1.5846]
["bitfinex","ETHUSD",1738538914572,3.57947,2793.8,2791.2,0.3]
["bitfinex","ETHUSD",1738538914573,2.14702339,2794.0,2792.8,1.6289]
["bitfinex","ETHUSD",1738538914771,2.14702339,2794.0,2792.3,1.6289]
["bitfinex","ETHUSD",1738538914937,3.57948,2793.7,2792.3,1.6289]
["bitfinex","ETHUSD",1738538915143,3.57959,2793.7,2792.8,3.58054]
["bitfinex","ETHUSD",1738538915337,3.57924,2793.9,2792.3,1.6289]
["bitfinex","ETHUSD",1738538915573,3.57821,2794.7,2793.3,1.6061]
["bitfinex","ETHUSD",1738538915775,3.57733,2795.4,2794.1,3.57889]
["bitfinex","ETHUSD",1738538915975,3.33657842,2795.6,2794.0,0.72899443]
["bitfinex","ETHUSD",1738538916119,1.73787842,2795.6,2794.1,1.6061]
["bitfinex","ETHUSD",1738538916324,1.73787842,2795.6,2795.3,1.6061]
["bitfinex","ETHUSD",1738538916552,1.73787842,2795.6,2795.4,3.57719]
["bitfinex","ETHUSD",1738538916736,1.73787842,2795.6,2795.5,3.57717]
["bitfinex","ETHUSD",1738538916938,0.96511679,2795.6,2795.5,3.57717]
["bitfinex","ETHUSD",1738538917174,2.14702339,2796.0,2795.9,3.57666]
["bitfinex","ETHUSD",1738538917473,3.57419,2797.9,2796.6,3.57572]
["bitfinex","ETHUSD",1738538917629,5.2372,2798.3,2797.1,3.57512]
["bitfinex","ETHUSD",1738538917830,3.5737,2798.3,2796.3,1.5009]
["bitfinex","ETHUSD",1738538918029,3.57329,2798.6,2796.4,6.57602]
["bitfinex","ETHUSD",1738538918273,1.6563,2798.9,2797.5,3.57453]
["bitfinex","ETHUSD",1738538918475,1.6563,2799.4,2797.6,1.5182]
["bitfinex","ETHUSD",1738538918682,1.6563,2799.4,2798.5,3.57333]
["bitfinex","ETHUSD",1738538918975,0.0079588,2799.5,2798.6,3.57309]
["bitfinex","ETHUSD",1738538919181,0.0079588,2799.5,2798.9,3.57274]
["bitfinex","ETHUSD",1738538919477,0.0079588,2799.5,2799.0,3.57269]
["bitfinex","ETHUSD",1738538919693,0.0079588,2799.5,2798.8,1.64]
["bitfinex","ETHUSD",1738538919694,0.0079588,2799.5,2799.3,3.57232]
["bitfinex","ETHUSD",1738538919972,0.0079588,2799.5,2799.4,3.57219]
["bitfinex","ETHUSD",1738538920378,4.34270163,2801.2,2800.2,3.57108]
["bitfinex","ETHUSD",1738538920379,0.77276163,2801.2,2800.2,3.57108]
["bitfinex","ETHUSD",1738538920531,0.87286863,2801.2,2800.3,1.55]
["bitfinex","ETHUSD",1738538920874,0.87286863,2801.2,2800.8,3.56773875]
["bitfinex","ETHUSD",1738538921076,0.87286863,2801.2,2800.6,0.03570021]
["bitfinex","ETHUSD",1738538921242,0.87286863,2801.2,2801.1,3.57002]
["bitfinex","ETHUSD",1738538921643,0.87286863,2801.2,2801.0,0.71066932]
["bitfinex","ETHUSD",1738538921967,0.100107,2801.2,2800.3,1.55]
["bitfinex","ETHUSD",1738538922126,9.2e-06,2801.7,2801.6,3.56938]
["bitfinex","ETHUSD",1738538922329,14.18,2803.7,2801.7,3.56926]
["bitfinex","ETHUSD",1738538922544,3.56644,2804.0,2803.1,0.72081663]
["bitfinex","ETHUSD",1738538922730,0.1680792,2804.8,2803.6,3.56681]
["bitfinex","ETHUSD",1738538923061,1.5251,2806.2,2803.3,3.56722]
["bitfinex","ETHUSD",1738538923062,0.0090052,2805.8,2805.1,0.2]
["bitfinex","ETHUSD",1738538923382,1.71334783,2806.7,2805.3,1.5679]
["bitfinex","ETHUSD",1738538923589,1.78942448,2807.2,2805.9,2.72577162]
["bitfinex","ETHUSD",1738538923747,1.75949654,2807.8,2807.1,3.5623]
["bitfinex","ETHUSD",1738538923947,1.77310223,2809.4,2807.8,3.5615]
["bitfinex","ETHUSD",1738538924285,3.55936,2809.5,2808.6,0.1827114]
["bitfinex","ETHUSD",1738538924432,3.55823,2810.4,2808.6,0.1827114]
["bitfinex","ETHUSD",1738538924626,0.01334851,2811.2,2809.1,3.55983]
["bitfinex","ETHUSD",1738538924976,0.01334851,2811.2,2809.2,0.74289933]
["bitfinex","ETHUSD",1738538925289,1.75076039,2811.1,2809.8,0.70874466]
["bitfinex","ETHUSD",1738538925428,1.75076039,2811.1,2809.7,3.55909]
["bitfinex","ETHUSD",1738538925629,1.75076039,2811.1,2809.8,0.03557987]
["bitfinex","ETHUSD",1738538925827,5.30811039,2811.1,2809.8,0.03557987]
["bitfinex","ETHUSD",1738538926029,1.72223719,2810.9,2809.6,3.55918]
["bitfinex","ETHUSD",1738538926257,1.7557296,2811.2,2810.6,3.55794]
["bitfinex","ETHUSD",1738538926477,0.0107092,2811.3,2810.2,3.55834]
["bitfinex","ETHUSD",1738538926624,0.0107092,2811.3,2810.2,3.55843]
["bitfinex","ETHUSD",1738538926830,1.7557296,2811.2,2809.2,0.7073]
["bitfinex","ETHUSD",1738538927163,1.75678151,2812.4,2810.0,1.6189]
["bitfinex","ETHUSD",1738538927363,1.75678151,2812.4,2810.1,1.22515687]
["bitfinex","ETHUSD",1738538927573,1.72742529,2812.8,2810.1,0.18189]
["bitfinex","ETHUSD",1738538927734,3.55364,2814.1,2810.9,3.55755]
["bitfinex","ETHUSD",1738538927735,3.55547,2812.6,2810.9,3.55755]
["bitfinex","ETHUSD",1738538927942,1.7642298,2812.0,2811.0,0.03556722]
["bitfinex","ETHUSD",1738538928286,1.77693609,2812.1,2810.7,3.5578]
["bitfinex","ETHUSD",1738538928589,1.7642298,2812.0,2809.3,3.5595]
["bitfinex","ETHUSD",1738538928808,0.015,2812.1,2809.4,0.51784]
["bitfinex","ETHUSD",1738538929016,1.70729167,2813.0,2810.8,0.69735234]
["bitfinex","ETHUSD",1738538929192,1.76129935,2813.8,2812.8,3.55514]
["bitfinex","ETHUSD",1738538929362,1.76129935,2813.8,2810.7,1.6189]
["bitfinex","ETHUSD",1738538929363,1.76129935,2813.8,2811.4,3.55694]
["bitfinex","ETHUSD",1738538929712,1.5416,2813.9,2812.1,3.0]
["bitfinex","ETHUSD",1738538929930,3.55297,2814.6,2813.2,3.5546]
["bitfinex","ETHUSD",1738538930077,3.55297,2814.6,2811.7,1.6457]
["bitfinex","ETHUSD",1738538930078,1.5416,2814.8,2811.8,0.03554282]
["bitfinex","ETHUSD",1738538930283,3.55526,2812.8,2811.8,0.03554282]
["bitfinex","ETHUSD",1738538930479,5.09623,2813.3,2811.7,1.6457]
["bitfinex","ETHUSD",1738538930678,1.5416,2813.3,2810.8,1.5771]
["bitfinex","ETHUSD",1738538930880,1.75742864,2814.0,2812.1,3.55604]
["bitfinex","ETHUSD",1738538931157,3.55573,2812.4,2812.2,0.03556178]
["bitfinex","ETHUSD",1738538931361,3.55544,2812.6,2810.8,1.5771]
["bitfinex","ETHUSD",1738538931618,3.55492,2813.0,2809.6,3.5592]
["bitfinex","ETHUSD",1738538931619,1.5127,2812.8,2809.6,3.5592]
["bitfinex","ETHUSD",1738538931780,3.0,2811.3,2809.5,3.55933]
["bitfinex","ETHUSD",1738538931964,3.55842,2810.3,2809.2,3.55966]
["bitfinex","ETHUSD",1738538932173,3.55755,2811.0,2809.7,3.55905]
["bitfinex","ETHUSD",1738538932402,1.5127,2811.4,2810.0,3.55859]
["bitfinex","ETHUSD",1738538932615,1.5127,2811.4,2809.7,0.355905]
["bitfinex","ETHUSD",1738538932764,3.55666,2811.7,2810.1,1.61268579]
["bitfinex","ETHUSD",1738538932959,1.5127,2812.2,2809.8,0.71989402]
["bitfinex","ETHUSD",1738538933211,3.015,2812.0,2810.0,3.55864]
["bitfinex","ETHUSD",1738538933376,3.55656,2811.7,2810.2,3.55842]
["bitfinex","ETHUSD",1738538933578,3.55726,2811.2,2810.0,3.55865]
["bitfinex","ETHUSD",1738538933819,7.00416768,2812.1,2809.6,3.55919]
["bitfinex","ETHUSD",1738538933979,5.09704,2810.8,2809.2,3.55961]
["bitfinex","ETHUSD",1738538934197,1.5393,2810.8,2809.3,3.55959]
["bitfinex","ETHUSD",1738538934500,4.5393,2810.8,2808.5,3.56061]
["bitfinex","ETHUSD",1738538934702,3.0,2810.0,2808.9,3.56008]
["bitfinex","ETHUSD",1738538934911,3.0,2810.0,2808.0,3.56123]
["bitfinex","ETHUSD",1738538934912,3.56003,2809.0,2808.0,3.56123]
["bitfinex","ETHUSD",1738538935112,5.06874,2809.5,2808.2,3.56098]
["bitfinex","ETHUSD",1738538935293,1.5093,2810.8,2809.0,3.55987]
["bitfinex","ETHUSD",1738538935495,3.55879,2810.0,2807.7,1.5753]
["bitfinex","ETHUSD",1738538935733,3.55892,2809.9,2808.1,0.69283407]
["bitfinex","ETHUSD",1738538935880,0.015,2810.1,2808.9,3.56002]
["bitfinex","ETHUSD",1738538936079,1.5093,2810.8,2809.2,1.5015]
["bitfinex","ETHUSD",1738538936627,3.55687,2811.5,2810.3,3.55827]
["bitfinex","ETHUSD",1738538936833,0.015,2811.4,2810.0,3.55862]
["bitfinex","ETHUSD",1738538936975,3.0,2811.0,2809.2,1.5015]
["bitfinex","ETHUSD",1738538937173,3.55938,2809.5,2808.5,1.6186]
["bitfinex","ETHUSD",1738538937378,3.55846,2810.2,2807.8,1.6186]
["bitfinex","ETHUSD",1738538937379,3.56076,2808.4,2807.8,1.6186]
["bitfinex","ETHUSD",1738538937630,0.0075,2808.8,2807.1,3.56227]
["bitfinex","ETHUSD",1738538937796,8.81076768,2810.3,2807.3,4.26677499]
["bitfinex","ETHUSD",1738538937978,3.56054,2808.6,2807.2,0.356227]
["bitfinex","ETHUSD",1738538938188,1.6066,2809.0,2807.1,2.33522694]
["bitfinex","ETHUSD",1738538938374,3.55944,2809.5,2807.7,7.12326]
["bitfinex","ETHUSD",1738538938573,1.6066,2810.8,2809.1,3.55981]
["bitfinex","ETHUSD",1738538938892,1.6066,2810.8,2808.1,3.0]
["bitfinex","ETHUSD",1738538939242,1.6066,2812.6,2809.2,1.6186]
["bitfinex","ETHUSD",1738538939528,3.55636,2811.9,2809.9,3.55884]
["bitfinex","ETHUSD",1738538939671,3.0,2812.2,2810.0,0.42727218]
["bitfinex","ETHUSD",1738538939878,3.55623,2812.0,2810.0,0.42727218]
["bitfinex","ETHUSD",1738538940119,3.55555,2812.5,2810.1,1.5158]
["bitfinex","ETHUSD",1738538940322,3.55708,2811.3,2810.1,1.5158]
["bitfinex","ETHUSD",1738538940529,1.6066,2812.6,2810.1,1.5158]
["bitfinex","ETHUSD",1738538940684,3.55695,2811.4,2810.4,3.55813]
["bitfinex","ETHUSD",1738538940885,0.015,2811.4,2810.1,1.5158]
["bitfinex","ETHUSD",1738538941190,0.015,2811.2,2807.8,1.5535]
["bitfinex","ETHUSD",1738538941392,3.55924,2809.6,2807.8,5.11488]
["bitfinex","ETHUSD",1738538941728,0.0075,2809.8,2807.8,1.5535]
["bitfinex","ETHUSD",1738538941879,3.56046,2808.7,2807.2,1.5535]
["bitfinex","ETHUSD",1738538942078,3.0,2809.6,2807.2,1.5535]
["bitfinex","ETHUSD",1738538942079,1.6629,2809.9,2807.3,0.03561726]
["bitfinex","ETHUSD",1738538942297,0.1741673,2810.6,2809.6,3.5592]
["bitfinex","ETHUSD",1738538942627,3.0,2810.6,2808.2,1.6456]
["bitfinex","ETHUSD",1738538942827,1.6629,2810.7,2808.2,5.20657]
["bitfinex","ETHUSD",1738538942971,3.55868,2810.1,2809.0,3.55995]
["bitfinex","ETHUSD",1738538943332,3.55868,2810.1,2808.7,3.56032]
["bitfinex","ETHUSD",1738538943333,3.5572,2811.2,2809.8,3.55895]
["bitfinex","ETHUSD",1738538943484,3.5572,2811.2,2809.5,1.6456]
["bitfinex","ETHUSD",1738538943485,1.6042,2811.3,2809.6,3.55922]
["bitfinex","ETHUSD",1738538943680,3.55825,2810.4,2809.5,1.6456]
["bitfinex","ETHUSD",1738538943916,3.55808,2810.5,2808.9,1.6456]
["bitfinex","ETHUSD",1738538944231,1.6042,2810.0,2808.2,1.6456]
["bitfinex","ETHUSD",1738538944396,5.16304,2810.0,2809.1,3.55984]
["bitfinex","ETHUSD",1738538944599,1.6042,2810.6,2810.0,3.55871]
["bitfinex","ETHUSD",1738538944930,3.55592,2812.3,2810.2,1.6456]
["bitfinex","ETHUSD",1738538945231,1.6042,2812.4,2810.6,3.55789]
["bitfinex","ETHUSD",1738538945383,1.6042,2812.4,2811.6,3.55665]
["bitfinex","ETHUSD",1738538945584,1.6042,2812.4,2810.2,1.6456]
["bitfinex","ETHUSD",1738538945585,3.55585,2812.3,2810.3,0.03556808]
["bitfinex","ETHUSD",1738538945932,3.55517,2812.8,2810.4,0.03557]
["bitfinex","ETHUSD",1738538946080,0.0075,2811.6,2808.7,3.56025]
["bitfinex","ETHUSD",1738538946279,3.5579,2810.7,2809.4,1.5978]
["bitfinex","ETHUSD",1738538946515,3.55795,2810.7,2809.7,3.55897]
["bitfinex","ETHUSD",1738538946679,0.0075,2810.1,2808.8,1.5888]
["bitfinex","ETHUSD",1738538946880,0.0075,2810.0,2807.7,1.5888]
["bitfinex","ETHUSD",1738538947097,3.56093,2808.3,2807.2,3.56224]
["bitfinex","ETHUSD",1738538947331,3.5615,2807.8,2806.0,0.69625291]
["bitfinex","ETHUSD",1738538947582,1.5389,2808.0,2806.1,1.76573499]
["bitfinex","ETHUSD",1738538947743,3.56205,2807.4,2806.1,2.02681579]
["bitfinex","ETHUSD",1738538947888,0.015,2807.9,2806.3,3.56341]
["bitfinex","ETHUSD",1738538948093,3.56138,2807.9,2806.4,0.0356282]
["bitfinex","ETHUSD",1738538948421,1.5389,2808.0,2805.9,3.56391]
["bitfinex","ETHUSD",1738538948622,3.56117,2808.1,2806.2,0.03562345]
["bitfinex","ETHUSD",1738538948939,5.09936,2808.7,2806.2,0.03562345]
["bitfinex","ETHUSD",1738538948940,3.56101,2808.2,2806.2,0.03562345]
["bitfinex","ETHUSD",1738538949148,1.5389,2808.7,2806.4,1.5281]
["bitfinex","ETHUSD",1738538949343,3.56049,2808.6,2807.2,3.56219]
["bitfinex","ETHUSD",1738538949646,1.6138,2809.7,2807.6,1.5908]
["bitfinex","ETHUSD",1738538949788,1.6138,2809.7,2807.7,0.03560736]
["bitfinex","ETHUSD",1738538949993,3.5587,2810.1,2808.8,3.56017]
["bitfinex","ETHUSD",1738538950196,1.62714851,2810.2,2808.6,3.56039]
["bitfinex","ETHUSD",1738538950389,1.62714851,2810.2,2808.9,3.5601]
["bitfinex","ETHUSD",1738538950390,3.55859,2810.1,2808.9,3.5601]
["bitfinex","ETHUSD",1738538950707,3.55903,2809.8,2808.9,3.5601]
["bitfinex","ETHUSD",1738538950887,3.55859,2810.1,2809.1,3.55978]
["bitfinex","ETHUSD",1738538951091,3.55874,2810.0,2808.8,3.56018]
["bitfinex","ETHUSD",1738538951353,0.01334851,2810.2,2808.6,0.356039]
["bitfinex","ETHUSD",1738538951553,0.01334851,2810.2,2810.1,3.55859]
["bitfinex","ETHUSD",1738538951754,8.51e-06,2810.2,2810.1,3.55859]
["bitfinex","ETHUSD",1738538951918,8.51e-06,2810.2,2810.1,3.59416783]
["bitfinex","ETHUSD",1738538952119,8.51e-06,2810.2,2810.1,3.55859]
["bitfinex","ETHUSD",1738538952547,8.51e-06,2810.2,2810.1,3.59416845]
["bitfinex","ETHUSD",1738538952809,8.51e-06,2810.2,2810.1,4.3094613]
["bitfinex","ETHUSD",1738538953003,8.51e-06,2810.2,2810.1,3.55859]
["bitfinex","ETHUSD",1738538953254,3.55883,2810.0,2809.7,0.34150899]
["bitfinex","ETHUSD",1738538953471,8.51e-06,2810.2,2809.7,0.34150899]
["bitfinex","ETHUSD",1738538953755,3.55852,2810.2,2809.7,0.34150899]
["bitfinex","ETHUSD",1738538953971,3.55759,2810.9,2809.9,3.55872]
["bitfinex","ETHUSD",1738538954187,7.00416768,2812.7,2810.1,3.55859]
["bitfinex","ETHUSD",1738538954330,0.2,2813.7,2810.3,1.5079]
["bitfinex","ETHUSD",1738538954331,3.55441,2813.4,2810.3,1.5079]
["bitfinex","ETHUSD",1738538954528,3.55403,2813.7,2810.8,3.0]
["bitfinex","ETHUSD",1738538954792,0.005,2813.0,2810.3,1.5079]
["bitfinex","ETHUSD",1738538954923,0.005,2813.0,2812.1,3.55602]
["bitfinex","ETHUSD",1738538954924,3.55996,2813.0,2812.1,3.55602]
["bitfinex","ETHUSD",1738538955127,3.55996,2813.0,2812.8,3.55511]
["bitfinex","ETHUSD",1738538955128,0.005,2813.0,2812.8,3.55511]
["bitfinex","ETHUSD",1738538955333,0.005,2813.0,2811.6,3.55669]
["bitfinex","ETHUSD",1738538955559,3.5558,2812.4,2810.3,1.6198]
["bitfinex","ETHUSD",1738538955742,0.0075,2812.1,2810.3,1.6198]
["bitfinex","ETHUSD",1738538955967,3.55745,2811.0,2810.9,8.99e-06]
["bitfinex","ETHUSD",1738538956134,3.57245,2811.0,2810.9,8.99e-06]
["bitfinex","ETHUSD",1738538956339,3.55961,2809.3,2808.5,1.5193]
["bitfinex","ETHUSD",1738538956537,3.55961,2809.3,2806.4,0.2]
["bitfinex","ETHUSD",1738538956538,3.0,2810.8,2807.6,1.5193]
["bitfinex","ETHUSD",1738538956772,3.0,2810.8,2807.9,3.56135]
["bitfinex","ETHUSD",1738538956773,3.55918,2809.7,2807.9,3.56135]
["bitfinex","ETHUSD",1738538957083,0.015,2809.0,2807.6,1.5193]
["bitfinex","ETHUSD",1738538957384,5.19418,2809.4,2807.6,1.55491723]
["bitfinex","ETHUSD",1738538957592,1.6628,2810.0,2807.7,1.20877742]
["bitfinex","ETHUSD",1738538957881,3.0,2810.6,2808.7,3.56034]
["bitfinex","ETHUSD",1738538958086,1.6628,2810.8,2809.0,0.5]
["bitfinex","ETHUSD",1738538958268,3.55636,2811.9,2811.0,3.55738]
["bitfinex","ETHUSD",1738538958435,5.08074,2812.6,2811.0,3.0]
["bitfinex","ETHUSD",1738538958436,1.5253,2812.6,2811.0,3.0]
["bitfinex","ETHUSD",1738538958635,0.005,2813.0,2811.1,0.03556797]
["bitfinex","ETHUSD",1738538958839,3.55523,2812.8,2811.0,3.55745]
["bitfinex","ETHUSD",1738538959155,0.005,2813.0,2812.3,3.55573]
["bitfinex","ETHUSD",1738538959368,0.005,2813.0,2812.9,3.55504]
["bitfinex","ETHUSD",1738538960128,0.005,2813.0,2812.3,0.355573]
["bitfinex","ETHUSD",1738538960129,0.005,2813.0,2812.3,3.5558]
["bitfinex","ETHUSD",1738538960251,1e-05,2813.0,2812.9,3.55504]
["bitfinex","ETHUSD",1738538960454,1e-05,2813.0,2812.9,5.20714]
["bitfinex","ETHUSD",1738538960903,5.11265,2815.2,2812.9,5.24267995]
["bitfinex","ETHUSD",1738538961107,1.5605,2815.2,2813.5,3.0]
["bitfinex","ETHUSD",1738538961260,3.55227,2815.1,2813.0,0.524268]
["bitfinex","ETHUSD",1738538961590,3.55278,2814.7,2813.3,3.0]
["bitfinex","ETHUSD",1738538961733,1.5605,2815.2,2813.3,0.03553618]
["bitfinex","ETHUSD",1738538962087,1.5605,2815.2,2813.6,3.5541]
["bitfinex","ETHUSD",1738538962311,1.5605,2815.2,2813.5,3.55428]
["bitfinex","ETHUSD",1738538962439,3.0,2814.2,2813.0,0.32599845]
["bitfinex","ETHUSD",1738538962665,5.18244,2814.1,2813.0,0.32599845]
["bitfinex","ETHUSD",1738538962870,1.5185,2815.2,2813.5,1.5221]
["bitfinex","ETHUSD",1738538963069,3.55474,2813.2,2813.0,0.32599845]
["bitfinex","ETHUSD",1738538963382,8.62266768,2815.2,2813.0,0.32599845]
["bitfinex","ETHUSD",1738538963383,1.5185,2814.6,2813.0,0.32599845]
["bitfinex","ETHUSD",1738538963725,7.22,2815.4,2811.9,1.5221]
["bitfinex","ETHUSD",1738538963726,1.5185,2813.6,2812.3,3.55578]
["bitfinex","ETHUSD",1738538963868,1.5185,2813.6,2810.0,5.9454696]
["bitfinex","ETHUSD",1738538963869,3.55606,2812.2,2811.6,0.34654859]
["bitfinex","ETHUSD",1738538964070,1.5185,2813.6,2811.6,0.34654859]
["bitfinex","ETHUSD",1738538964508,3.55534,2812.7,2811.6,0.34654859]
["bitfinex","ETHUSD",1738538964773,1.5185,2813.6,2811.6,0.34654859]
["bitfinex","ETHUSD",1738538965155,3.55493,2813.0,2811.7,1.5527]
["bitfinex","ETHUSD",1738538965433,1.5358,2813.5,2811.7,0.32273138]
["bitfinex","ETHUSD",1738538965565,1.521982,2813.8,2811.7,1.38e-06]
["bitfinex","ETHUSD",1738538965566,5.09224,2811.8,2811.7,1.38e-06]
["bitfinex","ETHUSD",1738538966073,3.55719,2811.2,2811.1,8.59e-06]
["bitfinex","ETHUSD",1738538966465,8.09439,2810.1,2810.0,1.2e-06]
["bitfinex","ETHUSD",1738538966621,5.09439,2810.1,2810.0,1.2e-06]
["bitfinex","ETHUSD",1738538966824,5.09439,2810.1,2807.5,6.38507047]
["bitfinex","ETHUSD",1738538966825,3.55909,2809.7,2809.6,9.89e-06]
["bitfinex","ETHUSD",1738538967123,0.0075,2809.8,2809.6,9.89e-06]
["bitfinex","ETHUSD",1738538967326,3.55909,2809.7,2809.6,9.89e-06]
["bitfinex","ETHUSD",1738538967476,1.5916,2810.7,2809.6,9.89e-06]
["bitfinex","ETHUSD",1738538967682,5.14875,2811.3,2810.3,3.55833]
["bitfinex","ETHUSD",1738538967920,5.14814,2811.8,2810.3,0.355833]
["bitfinex","ETHUSD",1738538968229,3.55564,2812.5,2810.8,3.0]
["bitfinex","ETHUSD",1738538968399,3.55593,2812.2,2811.1,3.55721]
["bitfinex","ETHUSD",1738538968594,5.14658,2813.0,2810.3,3.914053]
["bitfinex","ETHUSD",1738538968791,3.55536,2812.7,2811.7,3.55652]
["bitfinex","ETHUSD",1738538968988,3.55548,2812.6,2811.4,3.55682]
["bitfinex","ETHUSD",1738538969235,3.55504,2812.9,2811.6,3.55667]
["bitfinex","ETHUSD",1738538969531,3.5564,2811.9,2810.7,5.1629]
["bitfinex","ETHUSD",1738538969729,1.5916,2813.0,2810.7,1.6051]
["bitfinex","ETHUSD",1738538969943,3.55623,2812.0,2811.2,3.55719]
["bitfinex","ETHUSD",1738538970117,3.55592,2812.3,2811.4,3.5569]
["bitfinex","ETHUSD",1738538970445,3.55641,2811.9,2810.7,5.1629]
["bitfinex","ETHUSD",1738538970603,3.55645,2811.8,2810.8,3.55766]
["bitfinex","ETHUSD",1738538970778,3.55655,2811.8,2810.8,3.5577]
["bitfinex","ETHUSD",1738538971137,1.5938,2810.6,2809.1,3.55982]
["bitfinex","ETHUSD",1738538971304,1.5938,2810.6,2808.8,3.56023]
["bitfinex","ETHUSD",1738538971500,1.5938,2810.6,2808.7,1.5705]
["bitfinex","ETHUSD",1738538971501,3.5591,2809.7,2808.7,1.5705]
["bitfinex","ETHUSD",1738538971703,1.5938,2810.6,2808.7,1.5705]
["bitfinex","ETHUSD",1738538972017,3.56039,2808.7,2807.9,3.56135]
["bitfinex","ETHUSD",1738538972233,3.56039,2808.7,2806.8,3.56276]
["bitfinex","ETHUSD",1738538972234,3.0,2809.2,2806.3,1.79744969]
["bitfinex","ETHUSD",1738538972434,0.37573043,2806.5,2805.7,1.5671]
["bitfinex","ETHUSD",1738538972774,2.43352013,2806.0,2805.9,2.15323183]
["bitfinex","ETHUSD",1738538972921,3.56325,2806.5,2805.4,5.34248666]
["bitfinex","ETHUSD",1738538973100,3.56325,2806.5,2804.8,3.5653]
["bitfinex","ETHUSD",1738538973101,3.56226,2807.2,2805.7,3.56417]
["bitfinex","ETHUSD",1738538973454,1.5846,2807.3,2804.8,1.5689]
["bitfinex","ETHUSD",1738538973748,3.5629,2806.8,2805.0,3.56506]
["bitfinex","ETHUSD",1738538974063,3.56226,2807.2,2805.7,3.56406]
["bitfinex","ETHUSD",1738538974250,1.6171,2808.8,2805.0,3.60069793]
["bitfinex","ETHUSD",1738538974405,3.56141,2807.9,2806.6,3.56303]
["bitfinex","ETHUSD",1738538974591,3.56141,2807.9,2806.4,4.5704]
["bitfinex","ETHUSD",1738538974592,1.6171,2808.8,2806.5,3.59872419]
["bitfinex","ETHUSD",1738538974792,1.6171,2808.8,2806.6,3.56303]
["bitfinex","ETHUSD",1738538975137,3.56251,2807.1,2806.4,1.5704]
["bitfinex","ETHUSD",1738538975441,14.18,2809.4,2806.2,3.56353]
["bitfinex","ETHUSD",1738538975745,3.56049,2808.6,2806.3,0.356353]
["bitfinex","ETHUSD",1738538975941,3.56207,2807.4,2805.5,3.56442]
["bitfinex","ETHUSD",1738538976252,3.56901,2807.8,2806.7,3.56283]
["bitfinex","ETHUSD",1738538976546,3.55948,2809.4,2807.2,1.5006]
["bitfinex","ETHUSD",1738538976691,1.6175,2809.5,2808.8,3.56023]
["bitfinex","ETHUSD",1738538976889,3.55799,2810.6,2809.0,3.55995]
["bitfinex","ETHUSD",1738538976890,3.55866,2810.1,2809.0,3.55995]
["bitfinex","ETHUSD",1738538977093,1.6205,2810.5,2809.1,0.03559815]
["bitfinex","ETHUSD",1738538977412,1.5446,2811.3,2809.3,3.0]
["bitfinex","ETHUSD",1738538977581,1.5446,2811.9,2809.5,1.6066]
["bitfinex","ETHUSD",1738538977783,3.55581,2812.3,2809.5,1.6066]
["bitfinex","ETHUSD",1738538978040,3.55553,2812.6,2811.2,3.55709]
["bitfinex","ETHUSD",1738538978199,1.5446,2812.7,2811.0,3.55745]
["bitfinex","ETHUSD",1738538978403,1.5446,2812.7,2811.8,3.5564]
["bitfinex","ETHUSD",1738538978608,1.5446,2812.7,2811.2,3.59264378]
["bitfinex","ETHUSD",1738538978814,3.55598,2812.2,2811.1,0.516405]
["bitfinex","ETHUSD",1738538978983,3.55638,2811.9,2809.9,1.6066]
["bitfinex","ETHUSD",1738538979184,3.5557,2812.4,2811.4,3.55689]
["bitfinex","ETHUSD",1738538979525,1.5446,2812.7,2810.6,3.55794]
["bitfinex","ETHUSD",1738538979526,3.55542,2812.6,2810.6,3.55794]
["bitfinex","ETHUSD",1738538979845,1.5446,2812.7,2809.6,0.32483627]
["bitfinex","ETHUSD",1738538979846,3.0,2812.2,2809.6,0.32483627]
["bitfinex","ETHUSD",1738538980056,1.5521,2811.2,2810.0,0.32483627]
["bitfinex","ETHUSD",1738538980388,3.55694,2811.4,2810.0,0.32483627]
["bitfinex","ETHUSD",1738538980517,3.55665,2811.7,2810.0,0.32483627]
["bitfinex","ETHUSD",1738538980718,1.5446,2811.9,2810.0,0.32483627]
["bitfinex","ETHUSD",1738538981031,1.6148,2812.8,2810.7,1.5104]
["bitfinex","ETHUSD",1738538981237,1.42195,2813.5,2811.8,3.55642]
["bitfinex","ETHUSD",1738538981398,5.16909,2813.5,2812.5,3.55555]
["bitfinex","ETHUSD",1738538981597,3.55488,2813.1,2812.0,3.55618]
["bitfinex","ETHUSD",1738538981797,0.0075,2813.4,2811.0,3.55736]
["bitfinex","ETHUSD",1738538982097,3.55482,2813.1,2812.1,3.55604]
["bitfinex","ETHUSD",1738538982297,3.55472,2813.2,2812.1,3.55593]
["bitfinex","ETHUSD",1738538982530,0.0075,2813.4,2811.9,3.55622]
["bitfinex","ETHUSD",1738538982732,3.0075,2813.2,2811.1,3.55721]
["bitfinex","ETHUSD",1738538982995,1.6148,2813.5,2811.1,0.4978923]
["bitfinex","ETHUSD",1738538983259,3.0,2813.2,2810.4,1.421984]
["bitfinex","ETHUSD",1738538983559,1.6148,2813.5,2812.5,3.55551]
["bitfinex","ETHUSD",1738538983723,1.5676,2814.2,2812.2,1.5594]
["bitfinex","ETHUSD",1738538983920,1.5676,2814.2,2812.3,0.03554845]
["bitfinex","ETHUSD",1738538984451,3.55201,2815.3,2812.3,0.03554845]
["bitfinex","ETHUSD",1738538984654,3.55299,2814.6,2813.4,3.55431]
["bitfinex","ETHUSD",1738538984818,3.55288,2814.7,2812.8,3.55516]
["bitfinex","ETHUSD",1738538985016,3.55288,2814.7,2812.4,0.03554165]
["bitfinex","ETHUSD",1738538985017,3.55316,2814.4,2813.2,3.55458]
["bitfinex","ETHUSD",1738538985217,1.42111,2815.3,2813.3,0.03554228]
["bitfinex","ETHUSD",1738538985535,1.5562,2815.5,2812.9,0.355516]
["bitfinex","ETHUSD",1738538985536,3.55277,2814.7,2813.7,3.55403]
["bitfinex","ETHUSD",1738538985655,3.55238,2815.1,2814.1,3.55347]
["bitfinex","ETHUSD",1738538985885,1.5562,2815.5,2813.3,1.5219]
["bitfinex","ETHUSD",1738538985886,3.55241,2815.0,2813.8,3.55384]
["bitfinex","ETHUSD",1738538986029,7.10378,2815.4,2813.6,3.5541]
["bitfinex","ETHUSD",1738538986232,0.0075,2814.5,2813.3,1.5219]
["bitfinex","ETHUSD",1738538986431,4.5927,2814.8,2812.4,1.5219]
["bitfinex","ETHUSD",1738538986713,0.5530192,2815.4,2812.3,0.32685894]
["bitfinex","ETHUSD",1738538986714,3.56318,2812.4,2812.3,8.94e-06]
["bitfinex","ETHUSD",1738538986916,0.0075,2811.9,2809.0,1.6369]
["bitfinex","ETHUSD",1738538987117,0.015,2811.5,2809.1,4.07946]
["bitfinex","ETHUSD",1738538987383,3.55904,2809.8,2809.1,0.51969]
["bitfinex","ETHUSD",1738538987532,0.0075,2811.3,2807.8,11.9671077]
["bitfinex","ETHUSD",1738538987533,1.5772,2810.6,2808.4,1.6369]
["bitfinex","ETHUSD",1738538987715,1.5772,2810.6,2807.7,0.36996361]
["bitfinex","ETHUSD",1738538987716,3.55897,2809.8,2807.7,0.36996361]
["bitfinex","ETHUSD",1738538987929,3.5615,2807.8,2807.7,0.36996361]
["bitfinex","ETHUSD",1738538988260,6.5765,2807.8,2805.3,1.6361]
["bitfinex","ETHUSD",1738538988463,0.0075,2806.7,2805.3,1.6361]
["bitfinex","ETHUSD",1738538988661,0.0075,2806.2,2804.9,3.56518]
["bitfinex","ETHUSD",1738538988820,3.56163,2807.7,2805.0,3.96567531]
["bitfinex","ETHUSD",1738538989025,3.56369,2806.1,2805.1,0.03564257]
["bitfinex","ETHUSD",1738538989275,3.56126,2808.0,2805.2,0.03563622]
["bitfinex","ETHUSD",1738538989483,3.56292,2806.7,2805.4,3.56449]
["bitfinex","ETHUSD",1738538989773,1.6523,2807.8,2805.8,7.12808]
["bitfinex","ETHUSD",1738538989938,3.5744452,2808.2,2805.6,1.5331]
["bitfinex","ETHUSD",1738538989939,0.015,2808.1,2805.6,1.5331]
["bitfinex","ETHUSD",1738538990121,0.0133752,2808.2,2805.7,0.03562848]
["bitfinex","ETHUSD",1738538990326,3.5744452,2808.2,2806.9,3.56258]
["bitfinex","ETHUSD",1738538990529,3.56112,2808.1,2806.6,3.56295]
["bitfinex","ETHUSD",1738538990726,3.56189,2807.5,2806.0,0.03562476]
["bitfinex","ETHUSD",1738538991039,3.0133752,2808.2,2805.6,1.5406]
["bitfinex","ETHUSD",1738538991040,0.0133752,2808.2,2805.6,1.5406]
["bitfinex","ETHUSD",1738538991240,0.0133752,2808.2,2805.7,0.03562478]
["bitfinex","ETHUSD",1738538991441,0.0133752,2808.2,2804.9,3.38128595]
["bitfinex","ETHUSD",1738538991442,1.6016,2807.1,2804.9,3.38128595]
["bitfinex","ETHUSD",1738538991662,3.56306,2806.6,2805.6,3.56429]
["bitfinex","ETHUSD",1738538991866,3.56288,2806.8,2805.6,3.56418]
["bitfinex","ETHUSD",1738538992044,0.0075,2807.0,2805.6,0.356418]
["bitfinex","ETHUSD",1738538992248,1.6016,2807.9,2805.7,0.03563876]
["bitfinex","ETHUSD",1738538992451,3.56223,2807.3,2806.2,3.5635]
["bitfinex","ETHUSD",1738538992621,3.0,2807.7,2805.0,1.74002079]
["bitfinex","ETHUSD",1738538992822,3.56176,2807.6,2806.6,1.73776814]
["bitfinex","ETHUSD",1738538993094,1.6016,2807.9,2805.2,1.7600644]
["bitfinex","ETHUSD",1738538993095,3.5615,2807.8,2805.2,1.7600644]
["bitfinex","ETHUSD",1738538993303,3.56173,2807.7,2805.8,3.0]
["bitfinex","ETHUSD",1738538993471,3.56181,2807.6,2806.7,3.56287]
["bitfinex","ETHUSD",1738538993772,1.6016,2807.9,2806.4,1.71139989]
["bitfinex","ETHUSD",1738538993974,1.6016,2807.9,2807.0,3.56251]
["bitfinex","ETHUSD",1738538994219,1.6016,2807.9,2806.5,0.03562396]
["bitfinex","ETHUSD",1738538994392,1.6016,2807.9,2807.0,3.5625]
["bitfinex","ETHUSD",1738538994573,0.0133752,2808.2,2807.1,0.35625]
["bitfinex","ETHUSD",1738538994775,0.0133752,2808.2,2806.5,0.03561916]
["bitfinex","ETHUSD",1738538995095,0.0133752,2808.2,2808.1,3.56112]
["bitfinex","ETHUSD",1738538995297,0.0133752,2808.2,2808.1,6.56112]
["bitfinex","ETHUSD",1738538995605,0.3707192,2810.4,2808.2,3.0075]
["bitfinex","ETHUSD",1738538995807,0.169822,2811.4,2810.5,3.55807]
["bitfinex","ETHUSD",1738538996017,0.169822,2811.4,2810.8,3.5576]
["bitfinex","ETHUSD",1738538996226,0.169822,2811.4,2810.0,0.03557702]
["bitfinex","ETHUSD",1738538996527,0.169822,2811.4,2811.3,3.55707]
["bitfinex","ETHUSD",1738538996831,0.169822,2811.4,2809.2,3.55961]
["bitfinex","ETHUSD",1738538996970,0.169822,2811.4,2810.3,3.55831]
["bitfinex","ETHUSD",1738538997171,0.169822,2811.4,2808.9,3.5601]
["bitfinex","ETHUSD",1738538997172,3.55812,2810.5,2809.4,3.55944]
["bitfinex","ETHUSD",1738538997371,3.55974,2809.2,2808.2,3.56093]
["bitfinex","ETHUSD",1738538997622,3.5595,2809.4,2808.3,3.56083]
["bitfinex","ETHUSD",1738538997769,3.55937,2809.5,2808.3,0.03560963]
["bitfinex","ETHUSD",1738538998065,3.55822,2810.4,2807.6,0.03559731]
["bitfinex","ETHUSD",1738538998266,1.658,2810.7,2808.4,6.56063]
["bitfinex","ETHUSD",1738538998468,1.658,2810.7,2808.0,3.56122]
["bitfinex","ETHUSD",1738538998719,3.55872,2810.0,2808.9,3.56005]
["bitfinex","ETHUSD",1738538998918,0.0075,2810.1,2808.1,0.356122]
["bitfinex","ETHUSD",1738538999132,0.0075,2810.1,2808.1,3.5611]
["bitfinex","ETHUSD",1738538999133,3.56735,2809.1,2808.1,3.5611]
["bitfinex","ETHUSD",1738538999272,1.5642,2809.2,2807.5,5.17665]
["bitfinex","ETHUSD",1738538999471,1.5642,2809.2,2807.5,1.6148]
["bitfinex","ETHUSD",1738538999668,1.5642,2809.9,2808.1,3.0]
["bitfinex","ETHUSD",1738538999871,1.5642,2809.9,2808.2,0.3]
["bitfinex","ETHUSD",1738538999872,3.55897,2809.8,2808.2,0.3]
["bitfinex","ETHUSD",1738539000127,1.5642,2809.9,2807.5,1.6148]
["bitfinex","ETHUSD",1738539000306,4.5642,2809.9,2807.5,1.6148]
["bitfinex","ETHUSD",1738539000485,3.5596,2809.3,2807.9,3.56136]
["bitfinex","ETHUSD",1738539000688,0.0075,2809.5,2807.5,1.6148]
["bitfinex","ETHUSD",1738539000889,1.6398,2811.3,2809.5,3.55926]
["bitfinex","ETHUSD",1738539001095,1.6398,2811.3,2809.5,0.355926]
["bitfinex","ETHUSD",1738539001302,1.6398,2811.3,2809.7,6.55909]
["bitfinex","ETHUSD",1738539001629,1.504,2812.0,2811.1,3.55726]
["bitfinex","ETHUSD",1738539001844,1.504,2812.0,2811.3,3.55707]
["bitfinex","ETHUSD",1738539002051,2e-06,2811.4,2811.3,3.55707]
["bitfinex","ETHUSD",1738539002342,2e-06,2811.4,2811.3,7.268501]
["bitfinex","ETHUSD",1738539002497,2e-06,2811.4,2811.3,4.268501]
["bitfinex","ETHUSD",1738539002693,2e-06,2811.4,2811.3,4.3040592]
["bitfinex","ETHUSD",1738539002899,2e-06,2811.4,2811.3,3.55707]
["bitfinex","ETHUSD",1738539003585,2e-06,2811.4,2810.3,1.5733]
["bitfinex","ETHUSD",1738539003781,2e-06,2811.4,2809.7,1.5872]
["bitfinex","ETHUSD",1738539003982,2e-06,2811.4,2809.9,3.55884]
["bitfinex","ETHUSD",1738539004350,2e-06,2811.4,2811.3,3.55707]
["bitfinex","ETHUSD",1738539004512,2e-06,2811.4,2811.3,9.1922586]
["bitfinex","ETHUSD",1738539004717,2e-06,2811.4,2811.3,9.156701]
["bitfinex","ETHUSD",1738539004900,2e-06,2811.4,2811.3,1.5882]
["bitfinex","ETHUSD",1738539005259,2e-06,2811.4,2809.6,1.5337]
["bitfinex","ETHUSD",1738539005260,3.55769,2810.9,2809.6,1.5337]
["bitfinex","ETHUSD",1738539005392,3.55729,2811.2,2809.2,3.55961]
["bitfinex","ETHUSD",1738539005712,3.55911,2809.7,2808.6,3.56047]
["bitfinex","ETHUSD",1738539005891,0.0075,2809.8,2808.4,3.62788278]
["bitfinex","ETHUSD",1738539006087,1.5318,2810.9,2809.7,3.55904]
["bitfinex","ETHUSD",1738539006291,1.531,2810.9,2808.6,0.03559512]
["bitfinex","ETHUSD",1738539006589,1.531,2810.9,2810.4,3.55809]
["bitfinex","ETHUSD",1738539006847,0.00822266,2812.8,2810.0,3.0]
["bitfinex","ETHUSD",1738539007051,3.5553,2812.7,2811.0,3.55745]
["bitfinex","ETHUSD",1738539007208,3.55509,2812.9,2811.8,3.55641]
["bitfinex","ETHUSD",1738539007390,3.55557,2812.5,2811.5,3.55674]
["bitfinex","ETHUSD",1738539007725,3.55503,2813.0,2812.0,3.55606]
["bitfinex","ETHUSD",1738539007930,3.55503,2813.0,2811.2,0.03556758]
["bitfinex","ETHUSD",1738539007931,7.77,2812.7,2812.6,3.55542]
["bitfinex","ETHUSD",1738539008180,7.77,2812.7,2811.3,0.0075]
["bitfinex","ETHUSD",1738539008455,7.77,2812.7,2812.6,3.55542]
["bitfinex","ETHUSD",1738539008753,7.77,2812.7,2812.2,3.55592]
["bitfinex","ETHUSD",1738539008950,11.3253,2812.7,2811.5,3.55671]
["bitfinex","ETHUSD",1738539009110,3.55656,2811.7,2810.6,3.55795]
["bitfinex","ETHUSD",1738539009314,3.55801,2810.6,2809.2,1.5421]
["bitfinex","ETHUSD",1738539009517,1.5918,2811.1,2808.8,4.18011]
["bitfinex","ETHUSD",1738539009734,1.5918,2811.1,2807.7,12.7137077]
["bitfinex","ETHUSD",1738539009735,1.5918,2809.1,2807.3,1.5421]
["bitfinex","ETHUSD",1738539010057,3.56011,2808.9,2807.1,3.56237]
["bitfinex","ETHUSD",1738539010196,0.015,2808.4,2807.3,3.56205]
["bitfinex","ETHUSD",1738539010394,3.5675,2809.0,2808.1,3.62788278]
["bitfinex","ETHUSD",1738539010611,1.6474,2809.9,2808.1,3.62788278]
["bitfinex","ETHUSD",1738539010854,1.6474,2810.7,2808.2,0.36278828]
["bitfinex","ETHUSD",1738539011089,1.6474,2810.7,2808.4,3.56074]
["bitfinex","ETHUSD",1738539011388,3.55645,2811.8,2810.6,3.55791]
["bitfinex","ETHUSD",1738539011708,1.6474,2811.9,2809.7,0.03557977]
["bitfinex","ETHUSD",1738539012022,1.6474,2811.9,2809.5,1.5859]
["bitfinex","ETHUSD",1738539012197,1.6474,2811.9,2809.8,0.2]
["bitfinex","ETHUSD",1738539012492,17.1291,2812.7,2811.1,3.0]
["bitfinex","ETHUSD",1738539012789,15.54,2812.7,2811.3,1.5439]
["bitfinex","ETHUSD",1738539013294,1.6361,2812.6,2811.0,0.71970974]
["bitfinex","ETHUSD",1738539013507,1.6361,2811.3,2810.5,3.55804]
["bitfinex","ETHUSD",1738539013638,0.03556192,2812.6,2810.5,3.55804]
["bitfinex","ETHUSD",1738539013639,0.03556192,2811.2,2810.5,0.355804]
["bitfinex","ETHUSD",1738539013838,0.03556192,2811.8,2810.0,3.55871]
["bitfinex","ETHUSD",1738539014087,0.03556192,2811.8,2809.2,1.6392]
["bitfinex","ETHUSD",1738539014236,0.03556192,2811.8,2811.2,3.55716]
["bitfinex","ETHUSD",1738539014436,1.6361,2811.9,2809.7,0.71335433]
["bitfinex","ETHUSD",1738539014639,1.6361,2811.9,2809.8,3.55897]
["bitfinex","ETHUSD",1738539014966,0.0075,2810.9,2809.9,0.43078986]
["bitfinex","ETHUSD",1738539015171,0.04306192,2810.9,2810.0,3.55869]
["bitfinex","ETHUSD",1738539015491,1.59,2810.6,2808.6,1.6327]
["bitfinex","ETHUSD",1738539015789,0.03556192,2810.5,2808.6,1.6327]
["bitfinex","ETHUSD",1738539016045,1.575,2810.3,2807.6,1.78848787]
["bitfinex","ETHUSD",1738539016181,0.0075,2808.7,2807.4,7.87269979]
["bitfinex","ETHUSD",1738539016385,5.1353,2808.8,2807.4,7.87269979]
["bitfinex","ETHUSD",1738539016386,1.575,2808.8,2807.7,3.0]
["bitfinex","ETHUSD",1738539016581,1.575,2809.4,2808.5,3.56058]
["bitfinex","ETHUSD",1738539016884,1.575,2810.7,2808.6,0.03560435]
["bitfinex","ETHUSD",1738539017101,0.03556192,2810.5,2810.4,3.55821]
["bitfinex","ETHUSD",1738539017303,3.55711,2811.3,2810.5,3.55808]
["bitfinex","ETHUSD",1738539017553,1.575,2811.6,2810.5,4.269719]
["bitfinex","ETHUSD",1738539017715,1.575,2811.6,2810.5,3.55808]
["bitfinex","ETHUSD",1738539017924,191.007796,2812.6,2810.5,3.55808]
["bitfinex","ETHUSD",1738539017925,2.43306,2810.6,2810.5,3.55808]
["bitfinex","ETHUSD",1738539018143,1.59656192,2812.3,2811.7,3.55656]
["bitfinex","ETHUSD",1738539018351,7.77,2812.4,2812.0,3.55611]
["bitfinex","ETHUSD",1738539018699,7.77,2812.4,2810.5,3.55802]
["bitfinex","ETHUSD",1738539018803,0.03556192,2812.3,2810.6,0.521712]
["bitfinex","ETHUSD",1738539019005,7.77,2812.4,2811.8,3.55632]
["bitfinex","ETHUSD",1738539019249,7.77,2812.4,2811.0,3.0]
["bitfinex","ETHUSD",1738539019459,0.04306192,2812.3,2810.4,1.6591]
["bitfinex","ETHUSD",1738539019709,0.04306192,2812.3,2808.5,1.5642]
["bitfinex","ETHUSD",1738539019710,1.6487,2811.9,2808.5,1.5642]
["bitfinex","ETHUSD",1738539019854,1.6487,2811.9,2808.4,9.1521077]
["bitfinex","ETHUSD",1738539019855,1.5215,2809.9,2808.6,4.63209077]
["bitfinex","ETHUSD",1738539020057,7.77,2809.1,2808.1,0.90715807]
["bitfinex","ETHUSD",1738539020235,7.77,2809.1,2808.1,4.46822807]
["bitfinex","ETHUSD",1738539020436,7.77,2809.1,2808.1,0.90715807]
["bitfinex","ETHUSD",1738539020643,3.56076,2808.4,2808.1,0.90715807]
["bitfinex","ETHUSD",1738539021013,3.56036,2808.7,2808.6,7.87269979]
["bitfinex","ETHUSD",1738539021270,7.77,2809.1,2809.0,3.55998]
["bitfinex","ETHUSD",1738539021419,5.08684,2810.7,2809.1,3.0]
["bitfinex","ETHUSD",1738539021729,0.015,2810.6,2809.7,3.55898]
["bitfinex","ETHUSD",1738539021930,5.08684,2810.7,2809.8,3.55897]
["bitfinex","ETHUSD",1738539021931,7.77,2809.9,2809.8,3.55897]
["bitfinex","ETHUSD",1738539022192,3.55899,2809.8,2808.9,3.56005]
["bitfinex","ETHUSD",1738539022482,7.77,2809.9,2808.9,0.356005]
["bitfinex","ETHUSD",1738539022623,7.77,2809.9,2809.8,3.55897]
["bitfinex","ETHUSD",1738539022820,7.77,2809.9,2809.6,3.55914]
["bitfinex","ETHUSD",1738539023039,3.55986,2809.1,2808.6,7.87269979]
["bitfinex","ETHUSD",1738539023281,0.03556192,2809.0,2808.6,7.87269979]
["bitfinex","ETHUSD",1738539023435,0.04306192,2809.7,2808.6,7.87269979]
["bitfinex","ETHUSD",1738539023688,3.55982,2809.2,2808.6,7.87269979]
["bitfinex","ETHUSD",1738539023993,0.1,2809.4,2807.6,0.90715807]
["bitfinex","ETHUSD",1738539024199,3.56926,2807.6,2806.6,3.62788278]
["bitfinex","ETHUSD",1738539024511,0.0075,2807.6,2806.6,3.62788278]
["bitfinex","ETHUSD",1738539024736,3.5629,2806.7,2806.6,3.62788278]
["bitfinex","ETHUSD",1738539024935,0.04306192,2807.1,2806.6,3.62788278]
["bitfinex","ETHUSD",1738539025145,1.6053,2807.3,2806.6,3.62788278]
["bitfinex","ETHUSD",1738539025460,1.656,2808.6,2806.7,0.03562677]
["bitfinex","ETHUSD",1738539025580,1.656,2808.6,2807.5,3.0]
["bitfinex","ETHUSD",1738539025773,1.5993,2809.2,2808.1,3.5611]
["bitfinex","ETHUSD",1738539025972,0.03556192,2809.1,2807.3,3.56205]
["bitfinex","ETHUSD",1738539026229,1.5993,2809.2,2807.0,3.0]
["bitfinex","ETHUSD",1738539026441,0.0075,2808.0,2807.2,3.56226]
["bitfinex","ETHUSD",1738539026589,0.0075,2808.0,2806.6,5.22438278]
["bitfinex","ETHUSD",1738539026590,0.0075,2807.1,2806.6,3.62788278]
["bitfinex","ETHUSD",1738539026792,1.63486192,2808.0,2806.6,3.62788278]
["bitfinex","ETHUSD",1738539027094,1.5036,2808.7,2806.8,3.57027]
["bitfinex","ETHUSD",1738539027297,0.03556192,2809.4,2807.5,3.56188]
["bitfinex","ETHUSD",1738539027647,0.015,2809.0,2807.5,3.5618]
["bitfinex","ETHUSD",1738539027784,1.5697,2808.0,2806.7,0.78726998]
["bitfinex","ETHUSD",1738539028135,0.2,2809.3,2806.7,0.78726998]
["bitfinex","ETHUSD",1738539028136,1.5697,2809.5,2808.5,3.0]
["bitfinex","ETHUSD",1738539028348,9.3397,2810.7,2809.8,3.55897]
["bitfinex","ETHUSD",1738539028635,9.3397,2810.7,2809.2,3.55973]
["bitfinex","ETHUSD",1738539028636,9.3397,2810.7,2809.5,3.55928]
["bitfinex","ETHUSD",1738539028861,9.3397,2810.7,2808.8,3.0]
["bitfinex","ETHUSD",1738539029132,7.77,2810.7,2810.6,6.55795]
["bitfinex","ETHUSD",1738539029503,7.77,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1738539029882,1e-05,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1738539030081,1.5697,2812.0,2811.7,3.55649]
["bitfinex","ETHUSD",1738539030349,7.77,2812.4,2811.8,3.55644]
["bitfinex","ETHUSD",1738539030977,3.55581,2812.3,2811.3,3.55696]
["bitfinex","ETHUSD",1738539031178,3.55656,2811.7,2810.4,3.55821]
["bitfinex","ETHUSD",1738539031438,0.015,2811.4,2809.4,3.55946]
["bitfinex","ETHUSD",1738539031634,5.18789,2810.4,2809.4,3.55935]
["bitfinex","ETHUSD",1738539031796,0.03556192,2810.3,2808.9,2.189628]
["bitfinex","ETHUSD",1738539031997,1.6296,2810.0,2807.7,3.56159]
["bitfinex","ETHUSD",1738539032196,0.1,2810.4,2807.8,0.62]
["bitfinex","ETHUSD",1738539032197,1.5257,2808.6,2807.8,0.62]
["bitfinex","ETHUSD",1738539032547,0.0075,2808.0,2807.1,3.56239]
["bitfinex","ETHUSD",1738539032688,3.56212,2807.4,2806.3,3.56339]
["bitfinex","ETHUSD",1738539033034,0.0075,2807.9,2806.1,3.56365]
["bitfinex","ETHUSD",1738539033035,1.5916,2807.3,2806.1,3.56365]
["bitfinex","ETHUSD",1738539033235,0.0075,2807.2,2806.4,3.56323]
["bitfinex","ETHUSD",1738539033401,3.56334,2806.4,2806.0,3.62788278]
["bitfinex","ETHUSD",1738539033608,3.56304,2806.6,2806.0,3.62788278]
["bitfinex","ETHUSD",1738539033796,1.5916,2807.3,2806.0,3.62788278]
["bitfinex","ETHUSD",1738539034000,1.5916,2807.3,2806.8,3.56277]
["bitfinex","ETHUSD",1738539034298,1.566,2807.9,2806.8,0.356277]
["bitfinex","ETHUSD",1738539034500,3.56155,2807.8,2806.7,3.56289]
["bitfinex","ETHUSD",1738539034747,1.566,2807.9,2806.8,0.03562328]
["bitfinex","ETHUSD",1738539034960,1.566,2807.9,2806.3,1.6509]
["bitfinex","ETHUSD",1738539035098,0.03556192,2807.8,2806.3,1.6509]
["bitfinex","ETHUSD",1738539035301,1.566,2807.9,2807.5,3.56185]
["bitfinex","ETHUSD",1738539035522,1.6396,2808.5,2807.6,3.56176]
["bitfinex","ETHUSD",1738539035731,1.6396,2808.5,2807.5,0.356185]
["bitfinex","ETHUSD",1738539035943,3.55989,2809.1,2808.2,3.56087]
["bitfinex","ETHUSD",1738539036101,1.6576,2809.2,2807.5,0.70051941]
["bitfinex","ETHUSD",1738539036299,0.03556192,2809.0,2806.5,3.56315]
["bitfinex","ETHUSD",1738539036558,0.0075,2807.2,2805.6,5.13368278]
["bitfinex","ETHUSD",1738539036692,0.05056192,2807.2,2805.6,3.62788278]
["bitfinex","ETHUSD",1738539036897,0.03556192,2807.2,2806.4,3.56316]
["bitfinex","ETHUSD",1738539037095,3.56113,2808.1,2806.5,0.03562825]
["bitfinex","ETHUSD",1738539037298,1.69836192,2808.0,2806.7,3.56287]
["bitfinex","ETHUSD",1738539037555,1.6628,2808.0,2805.7,0.36278828]
["bitfinex","ETHUSD",1738539037692,1.6628,2808.0,2805.9,3.56386]
["bitfinex","ETHUSD",1738539037693,0.015,2807.3,2805.9,3.56386]
["bitfinex","ETHUSD",1738539037900,3.56254,2807.0,2805.9,0.39266483]
["bitfinex","ETHUSD",1738539038094,0.03556192,2807.0,2805.9,0.39266483]
["bitfinex","ETHUSD",1738539038355,0.03556192,2807.9,2806.7,3.56279]
["bitfinex","ETHUSD",1738539038606,3.56138,2807.9,2806.5,3.0]
["bitfinex","ETHUSD",1738539038769,0.1,2808.5,2806.4,3.56325]
["bitfinex","ETHUSD",1738539038925,0.1,2808.5,2804.8,9.4521077]
["bitfinex","ETHUSD",1738539038926,0.0075,2807.5,2805.7,1.5826]
["bitfinex","ETHUSD",1738539039131,0.04306192,2807.8,2806.8,3.56266]
["bitfinex","ETHUSD",1738539039132,3.56161,2807.8,2806.8,3.56266]
["bitfinex","ETHUSD",1738539039323,3.56317,2806.5,2805.0,1.6631]
["bitfinex","ETHUSD",1738539039522,3.564,2805.9,2805.1,0.522828]
["bitfinex","ETHUSD",1738539039771,0.03556192,2805.8,2804.4,1.6631]
["bitfinex","ETHUSD",1738539039920,3.56369,2806.1,2804.8,3.56519]
["bitfinex","ETHUSD",1738539040123,3.56382,2806.0,2805.1,3.56491]
["bitfinex","ETHUSD",1738539040380,1.6128,2806.6,2804.8,0.1]
["bitfinex","ETHUSD",1738539040542,1.5625,2807.2,2805.7,1.5676]
["bitfinex","ETHUSD",1738539040870,3.56287,2806.8,2805.8,3.56403]
["bitfinex","ETHUSD",1738539041083,0.03556192,2807.1,2804.7,0.71212411]
["bitfinex","ETHUSD",1738539041084,1.5208,2805.9,2804.7,0.71212411]
["bitfinex","ETHUSD",1738539041215,3.56501,2805.1,2804.3,3.62788278]
["bitfinex","ETHUSD",1738539041422,0.03556192,2805.0,2804.3,3.99067106]
["bitfinex","ETHUSD",1738539041732,0.03556192,2805.0,2803.5,2.25788392]
["bitfinex","ETHUSD",1738539041733,1.5208,2806.5,2804.8,0.1]
["bitfinex","ETHUSD",1738539041934,1.5208,2806.5,2804.9,0.03563158]
["bitfinex","ETHUSD",1738539042282,1.6227,2807.0,2805.1,3.0]
["bitfinex","ETHUSD",1738539042582,3.59822192,2806.9,2805.9,3.5638]
["bitfinex","ETHUSD",1738539042863,3.56369,2806.1,2805.1,3.56493]
["bitfinex","ETHUSD",1738539043019,3.56369,2806.1,2805.2,3.56479]
["bitfinex","ETHUSD",1738539043222,3.56384,2806.0,2804.8,3.56526]
["bitfinex","ETHUSD",1738539043422,3.56518,2805.0,2804.6,0.7228049]
["bitfinex","ETHUSD",1738539043766,3.56542,2804.8,2803.9,3.56634]
["bitfinex","ETHUSD",1738539043978,0.0075,2805.2,2803.8,0.62]
["bitfinex","ETHUSD",1738539044118,3.56559,2804.6,2803.9,1.74686534]
["bitfinex","ETHUSD",1738539044311,3.5652,2804.9,2804.0,5.26733298]
["bitfinex","ETHUSD",1738539044517,3.56587,2804.4,2803.6,1.72833813]
["bitfinex","ETHUSD",1738539044768,5.06874,2805.2,2804.2,3.56605]
["bitfinex","ETHUSD",1738539044919,1.6484,2805.8,2803.9,7.13292]
["bitfinex","ETHUSD",1738539045120,3.56359,2806.2,2805.1,3.56481]
["bitfinex","ETHUSD",1738539045467,0.03556192,2806.1,2803.8,1.5178]
["bitfinex","ETHUSD",1738539045630,1.5551,2804.9,2803.7,5.32776654]
["bitfinex","ETHUSD",1738539045834,1.5551,2804.9,2804.0,3.56632]
["bitfinex","ETHUSD",1738539046135,1.5551,2804.9,2803.3,3.56716]
["bitfinex","ETHUSD",1738539046136,3.56596,2804.3,2803.3,3.56716]
["bitfinex","ETHUSD",1738539046303,0.03556192,2804.8,2803.3,1.79770545]
["bitfinex","ETHUSD",1738539046451,3.56544,2804.7,2802.9,1.73818437]
["bitfinex","ETHUSD",1738539046648,1.5551,2804.9,2802.7,5.33864931]
["bitfinex","ETHUSD",1738539046649,3.56569,2804.5,2802.7,5.33864931]
["bitfinex","ETHUSD",1738539046877,1.6425,2803.7,2803.0,1.77058946]
["bitfinex","ETHUSD",1738539047080,1.6425,2803.7,2802.9,0.0725758]
["bitfinex","ETHUSD",1738539047346,3.56527,2804.9,2802.6,2.78e-06]
["bitfinex","ETHUSD",1738539047347,5.20478,2802.7,2802.6,2.78e-06]
["bitfinex","ETHUSD",1738539047701,5.20478,2802.7,2801.4,3.56956]
["bitfinex","ETHUSD",1738539047702,1.6218,2802.7,2801.4,3.56956]
["bitfinex","ETHUSD",1738539047904,1.6325,2804.4,2801.8,0.2]
["bitfinex","ETHUSD",1738539048110,1.6325,2804.4,2802.6,0.70091809]
["bitfinex","ETHUSD",1738539048305,1.6325,2805.0,2803.0,0.0075]
["bitfinex","ETHUSD",1738539048510,5.19761,2805.0,2803.8,3.56646]
["bitfinex","ETHUSD",1738539048801,5.19761,2805.0,2802.3,3.56838]
["bitfinex","ETHUSD",1738539048802,3.56725,2803.3,2802.3,3.56838]
["bitfinex","ETHUSD",1738539049097,1.5363,2803.7,2803.0,3.56748]
["bitfinex","ETHUSD",1738539049294,1.5363,2803.7,2802.3,0.356838]
["bitfinex","ETHUSD",1738539049507,1.5363,2803.7,2802.1,3.5687]
["bitfinex","ETHUSD",1738539049665,3.56722,2803.3,2801.8,3.56902]
["bitfinex","ETHUSD",1738539049873,1.5661,2802.9,2801.8,3.56913]
["bitfinex","ETHUSD",1738539050213,3.56798,2802.7,2801.8,3.5691]
["bitfinex","ETHUSD",1738539050419,0.08302932,2802.9,2802.2,3.56861]
["bitfinex","ETHUSD",1738539050551,0.08302932,2802.9,2801.7,3.65621328]
["bitfinex","ETHUSD",1738539050751,3.56809,2802.7,2801.8,5.33488192]
["bitfinex","ETHUSD",1738539050957,3.56798,2802.7,2801.7,3.65621328]
["bitfinex","ETHUSD",1738539051204,3.56913,2801.8,2801.7,3.65621328]
["bitfinex","ETHUSD",1738539051712,3.56913,2801.8,2801.7,1.98961328]
["bitfinex","ETHUSD",1738539052011,3.56897,2802.0,2801.7,1.98961328]
["bitfinex","ETHUSD",1738539052307,0.2,2802.3,2801.7,1.98961328]
["bitfinex","ETHUSD",1738539052470,0.2,2802.3,2801.0,0.1525257]
["bitfinex","ETHUSD",1738539052471,3.0,2802.2,2801.0,0.1525257]
["bitfinex","ETHUSD",1738539052671,3.0,2802.2,2800.5,3.57074]
["bitfinex","ETHUSD",1738539052908,3.0,2802.2,2799.3,2.2229238]
["bitfinex","ETHUSD",1738539052909,3.56862,2802.2,2800.4,3.57082]
["bitfinex","ETHUSD",1738539053112,3.56862,2802.2,2800.3,3.57102]
["bitfinex","ETHUSD",1738539053113,3.57007,2801.1,2799.3,2.2229238]
["bitfinex","ETHUSD",1738539053310,3.57009,2801.1,2800.1,3.57129]
["bitfinex","ETHUSD",1738539053658,3.5704,2800.8,2799.3,0.7151238]
["bitfinex","ETHUSD",1738539053822,3.5704,2800.8,2797.4,3.5837352]
["bitfinex","ETHUSD",1738539053823,3.57173,2799.8,2798.3,3.57359]
["bitfinex","ETHUSD",1738539053982,0.0075,2800.6,2798.4,3.5734]
["bitfinex","ETHUSD",1738539053983,0.0075,2800.2,2798.4,3.5734]
["bitfinex","ETHUSD",1738539054188,3.57221,2799.4,2798.2,3.7261357]
["bitfinex","ETHUSD",1738539054406,3.57181,2799.7,2798.2,0.1525257]
["bitfinex","ETHUSD",1738539054719,1.5467,2800.4,2799.6,3.5719]
["bitfinex","ETHUSD",1738539054938,1.5467,2800.4,2800.2,3.57116]
["bitfinex","ETHUSD",1738539055100,1.5887,2800.9,2799.5,0.71961739]
["bitfinex","ETHUSD",1738539055424,1.41669299,2801.3,2799.6,1.798702]
["bitfinex","ETHUSD",1738539055603,1.41669299,2801.3,2799.5,0.71961739]
["bitfinex","ETHUSD",1738539055916,3.56878,2802.1,2801.1,3.57001]
["bitfinex","ETHUSD",1738539056126,3.56838,2802.4,2799.9,3.57155]
["bitfinex","ETHUSD",1738539056266,3.56763,2803.0,2800.9,1.624]
["bitfinex","ETHUSD",1738539056467,0.2,2803.3,2800.7,0.71719228]
["bitfinex","ETHUSD",1738539056667,0.1,2802.6,2800.5,0.03569321]
["bitfinex","ETHUSD",1738539056911,3.56977,2801.3,2800.3,3.57104]
["bitfinex","ETHUSD",1738539057124,3.57056,2800.7,2799.2,0.71441053]
["bitfinex","ETHUSD",1738539057325,0.015,2801.7,2799.8,3.57162]
["bitfinex","ETHUSD",1738539057462,0.2,2802.2,2799.9,0.03571474]
["bitfinex","ETHUSD",1738539057667,0.2,2802.2,2799.2,1.30717858]
["bitfinex","ETHUSD",1738539057668,3.56988,2801.3,2800.1,3.57118]
["bitfinex","ETHUSD",1738539057911,3.56936,2801.7,2800.6,3.57062]
["bitfinex","ETHUSD",1738539058068,0.1,2802.6,2800.5,3.57078]
["bitfinex","ETHUSD",1738539058268,3.56986,2801.3,2800.3,0.05]
["bitfinex","ETHUSD",1738539058524,6.56869,2802.2,2799.6,3.57189]
["bitfinex","ETHUSD",1738539058525,1.5055,2800.9,2799.6,3.57189]
["bitfinex","ETHUSD",1738539058829,3.5704,2800.8,2799.2,0.05]
["bitfinex","ETHUSD",1738539059030,1.5055,2800.9,2799.2,0.05]
["bitfinex","ETHUSD",1738539059170,1.5055,2800.9,2799.5,0.05]
["bitfinex","ETHUSD",1738539059371,1.5055,2800.9,2800.4,0.05]
["bitfinex","ETHUSD",1738539059576,1.5055,2800.9,2800.2,0.05]
["bitfinex","ETHUSD",1738539059832,1.6007,2801.5,2800.7,0.05]
["bitfinex","ETHUSD",1738539060032,5.17029,2801.5,2800.5,0.05]
["bitfinex","ETHUSD",1738539060322,5.17029,2801.5,2799.8,3.57159]
["bitfinex","ETHUSD",1738539060323,1.5897,2802.8,2800.0,0.0357046]
["bitfinex","ETHUSD",1738539060528,1.5897,2802.8,2799.7,1.6268]
["bitfinex","ETHUSD",1738539060529,1.5897,2802.4,2799.7,1.6268]
["bitfinex","ETHUSD",1738539060825,1.5775,2801.4,2800.6,0.05]
["bitfinex","ETHUSD",1738539061025,3.56773,2802.9,2801.7,0.05]
["bitfinex","ETHUSD",1738539061303,1.5775,2803.0,2802.3,0.05]
["bitfinex","ETHUSD",1738539061469,3.56877,2802.1,2801.3,3.61975]
["bitfinex","ETHUSD",1738539061607,3.56877,2802.1,2799.6,0.1]
["bitfinex","ETHUSD",1738539061608,1.5562,2802.6,2801.1,0.05]
["bitfinex","ETHUSD",1738539061807,1.5562,2802.6,2801.7,0.05]
["bitfinex","ETHUSD",1738539062327,0.52253282,2803.2,2800.5,3.5707]
["bitfinex","ETHUSD",1738539062328,2.15803282,2803.2,2802.2,0.05]
["bitfinex","ETHUSD",1738539062516,2.15803282,2803.2,2802.7,3.56798]
["bitfinex","ETHUSD",1738539062879,2.15803282,2803.2,2801.7,1.5602]
["bitfinex","ETHUSD",1738539062880,3.56764,2803.0,2802.1,3.61869]
["bitfinex","ETHUSD",1738539063176,2.15803282,2803.2,2801.7,6.99748032]
["bitfinex","ETHUSD",1738539063328,3.56931,2801.7,2800.8,3.57028]
["bitfinex","ETHUSD",1738539063527,1.6018,2801.9,2800.7,0.05]
["bitfinex","ETHUSD",1738539063830,1.5323,2802.6,2802.1,3.56875]
["bitfinex","ETHUSD",1738539064032,3.56719,2803.4,2802.8,0.05]
["bitfinex","ETHUSD",1738539064361,3.567,2803.5,2802.8,0.05]
["bitfinex","ETHUSD",1738539064559,3.56646,2803.9,2803.0,0.05]
["bitfinex","ETHUSD",1738539064770,1.5323,2804.0,2803.6,0.05]
["bitfinex","ETHUSD",1738539064993,1.5771,2805.5,2803.8,3.61658]
["bitfinex","ETHUSD",1738539065189,0.52317937,2805.0,2804.5,3.61569]
["bitfinex","ETHUSD",1738539065352,0.52317937,2805.0,2804.5,0.05]
["bitfinex","ETHUSD",1738539065555,0.52317937,2805.0,2804.1,0.05]
["bitfinex","ETHUSD",1738539065894,0.52317937,2805.0,2803.1,3.56735]
["bitfinex","ETHUSD",1738539065895,0.52317937,2805.0,2804.4,3.6158]
["bitfinex","ETHUSD",1738539066092,0.52317937,2805.0,2804.6,0.05]
["bitfinex","ETHUSD",1738539066395,0.52317937,2805.0,2804.9,3.56518]
["bitfinex","ETHUSD",1738539066542,0.52317937,2805.0,2804.9,6.56518]
["bitfinex","ETHUSD",1738539066736,0.22264419,2805.8,2805.4,0.05]
["bitfinex","ETHUSD",1738539066941,0.22264419,2805.8,2805.7,3.56417]
["bitfinex","ETHUSD",1738539067138,3.52e-06,2806.2,2806.0,6.61379]
["bitfinex","ETHUSD",1738539067386,0.94507309,2807.5,2806.8,3.61277]
["bitfinex","ETHUSD",1738539067951,0.75443377,2806.9,2806.8,0.05]
["bitfinex","ETHUSD",1738539068268,0.94507309,2807.5,2807.1,0.05]
["bitfinex","ETHUSD",1738539068586,0.94507309,2807.5,2806.7,3.61287]
["bitfinex","ETHUSD",1738539068836,0.94507309,2807.5,2807.0,0.05]
["bitfinex","ETHUSD",1738539068964,3.56151,2807.8,2807.0,0.05]
["bitfinex","ETHUSD",1738539069182,0.17800893,2808.2,2807.5,6.56188]
["bitfinex","ETHUSD",1738539069502,0.17800893,2808.2,2808.1,3.56112]
["bitfinex","ETHUSD",1738539069796,7.77,2809.2,2808.1,3.56112]
["bitfinex","ETHUSD",1738539069797,19.0999,2809.1,2808.9,0.05]
["bitfinex","ETHUSD",1738539069950,15.54,2809.1,2808.7,0.05]
["bitfinex","ETHUSD",1738539070148,3.56041,2808.7,2808.2,0.05]
["bitfinex","ETHUSD",1738539070348,3.56087,2808.3,2807.1,1.5812]
["bitfinex","ETHUSD",1738539070582,7.77,2807.6,2807.2,0.05]
["bitfinex","ETHUSD",1738539070796,7.77,2807.6,2807.5,3.61188]
["bitfinex","ETHUSD",1738539070943,3.24674589,2807.6,2807.5,3.61188]
["bitfinex","ETHUSD",1738539071147,3.24674589,2807.6,2807.5,0.05]
["bitfinex","ETHUSD",1738539071412,3.24674589,2807.6,2807.5,3.61188]
["bitfinex","ETHUSD",1738539071544,5.89e-06,2807.6,2807.5,6.61188]
["bitfinex","ETHUSD",1738539071995,5.89e-06,2807.6,2807.5,0.05]
["bitfinex","ETHUSD",1738539072554,5.89e-06,2807.6,2807.5,3.61188]
["bitfinex","ETHUSD",1738539072755,7.77000589,2807.6,2807.5,3.61188]
["bitfinex","ETHUSD",1738539072975,7.77000589,2807.6,2807.5,6.61188]
["bitfinex","ETHUSD",1738539073182,15.54,2809.1,2809.0,0.05]
["bitfinex","ETHUSD",1738539073515,11.11740626,2809.1,2809.0,3.60998]
["bitfinex","ETHUSD",1738539073809,7.93313898,2809.1,2809.0,3.60998]
["bitfinex","ETHUSD",1738539074220,7.93313898,2809.1,2808.6,0.05]
["bitfinex","ETHUSD",1738539074516,7.93313898,2809.1,2808.3,1.6383]
["bitfinex","ETHUSD",1738539074725,7.93313898,2809.1,2808.9,0.05]
["bitfinex","ETHUSD",1738539075016,7.93313898,2809.1,2809.0,0.05]
["bitfinex","ETHUSD",1738539075166,7.93313898,2809.1,2809.0,6.60998]
["bitfinex","ETHUSD",1738539075372,5.13757898,2809.2,2809.1,8.11675]
["bitfinex","ETHUSD",1738539075815,4.00911898,2809.4,2809.3,6.6096]
["bitfinex","ETHUSD",1738539076017,15.19782679,2809.9,2809.8,3.60897]
["bitfinex","ETHUSD",1738539076186,2.58374135,2809.9,2809.8,8.36587]
["bitfinex","ETHUSD",1738539076393,7.77,2810.3,2810.2,6.60846]
["bitfinex","ETHUSD",1738539076622,2.43249,2810.3,2810.2,6.60846]
["bitfinex","ETHUSD",1738539076803,4.69147953,2810.5,2810.4,3.60821]
["bitfinex","ETHUSD",1738539077009,2.214224,2810.5,2810.4,0.05]
["bitfinex","ETHUSD",1738539077209,2.214224,2810.5,2810.0,0.05]
["bitfinex","ETHUSD",1738539077530,2.214224,2810.5,2809.5,0.05]
["bitfinex","ETHUSD",1738539077738,2.014224,2810.5,2809.9,0.05]
["bitfinex","ETHUSD",1738539077899,2.014224,2810.5,2809.8,0.05]
["bitfinex","ETHUSD",1738539078107,2.014224,2810.5,2810.0,0.05]
["bitfinex","ETHUSD",1738539078469,2.014224,2810.5,2810.4,3.60821]
["bitfinex","ETHUSD",1738539078673,0.235184,2810.5,2810.4,6.60821]
["bitfinex","ETHUSD",1738539079468,8.424084,2810.6,2810.5,6.56558]
["bitfinex","ETHUSD",1738539079754,4.866124,2810.6,2810.5,6.60808]
["bitfinex","ETHUSD",1738539079964,4.866124,2810.6,2810.4,3.55821]
["bitfinex","ETHUSD",1738539079965,5.16765156,2811.2,2811.1,6.60732]
["bitfinex","ETHUSD",1738539080104,6.05795804,2811.8,2811.7,0.05]
["bitfinex","ETHUSD",1738539080304,7.77,2812.4,2812.2,3.60593]
["bitfinex","ETHUSD",1738539080506,10.25196769,2812.3,2812.2,8.18133]
["bitfinex","ETHUSD",1738539081110,8.47406769,2812.3,2812.2,5.18133]
["bitfinex","ETHUSD",1738539081469,5.99216,2812.4,2812.2,5.18133]
["bitfinex","ETHUSD",1738539081676,189.230086,2812.6,2812.5,6.60555]
["bitfinex","ETHUSD",1738539082067,189.230086,2812.6,2812.5,0.05]
["bitfinex","ETHUSD",1738539082386,3.55519,2812.8,2812.1,0.05]
["bitfinex","ETHUSD",1738539082519,3.55381,2813.9,2812.6,5.17432]
["bitfinex","ETHUSD",1738539082714,0.005,2814.0,2812.6,8.17432]
["bitfinex","ETHUSD",1738539082920,11.47464898,2812.7,2812.6,8.704252]
["bitfinex","ETHUSD",1738539083167,0.005,2814.0,2813.5,3.60429]
["bitfinex","ETHUSD",1738539083577,0.005,2814.0,2813.5,0.05]
["bitfinex","ETHUSD",1738539083940,0.005,2814.0,2813.9,0.05]
["bitfinex","ETHUSD",1738539084161,0.005,2814.0,2813.9,6.60378]
["bitfinex","ETHUSD",1738539084693,0.005,2814.0,2813.9,0.05]
["bitfinex","ETHUSD",1738539084897,0.005,2814.0,2813.2,0.05]
["bitfinex","ETHUSD",1738539085263,0.005,2814.0,2813.9,0.05]
["bitfinex","ETHUSD",1738539085845,1.5516,2815.6,2815.4,0.05]
["bitfinex","ETHUSD",1738539086094,1.5516,2815.6,2815.2,0.05]
["bitfinex","ETHUSD",1738539086299,0.0075,2815.5,2814.6,0.05]
["bitfinex","ETHUSD",1738539086509,0.015,2814.8,2813.9,0.05]
["bitfinex","ETHUSD",1738539086715,4.5666,2814.7,2813.2,0.05]
["bitfinex","ETHUSD",1738539086918,4.5666,2814.7,2812.4,1.549]
["bitfinex","ETHUSD",1738539086919,1.5516,2814.7,2814.3,0.05]
["bitfinex","ETHUSD",1738539087070,1.5516,2814.7,2814.5,0.05]
["bitfinex","ETHUSD",1738539087265,1.5516,2814.7,2814.2,0.05]
["bitfinex","ETHUSD",1738539087621,4.13541,2815.0,2814.6,0.05]
["bitfinex","ETHUSD",1738539087760,0.583,2815.0,2814.4,0.05]
["bitfinex","ETHUSD",1738539087960,3.55264,2814.9,2814.5,0.05]
["bitfinex","ETHUSD",1738539088215,0.015,2814.9,2814.3,0.05]
["bitfinex","ETHUSD",1738539088419,0.015,2814.9,2813.7,0.05]
["bitfinex","ETHUSD",1738539088560,1.6613,2814.9,2813.8,0.05]
["bitfinex","ETHUSD",1738539088761,3.55345,2814.2,2813.8,0.05]
["bitfinex","ETHUSD",1738539089125,5.21318,2815.5,2814.9,0.05]
["bitfinex","ETHUSD",1738539089322,1.6613,2815.5,2815.3,0.05]
["bitfinex","ETHUSD",1738539089466,3.55145,2815.8,2815.4,0.05]
["bitfinex","ETHUSD",1738539089663,5.1333,2816.2,2815.4,0.05]
["bitfinex","ETHUSD",1738539089971,1.5824,2816.2,2815.8,0.05]
["bitfinex","ETHUSD",1738539090171,0.1751301,2816.3,2816.1,0.05]
["bitfinex","ETHUSD",1738539090369,0.1751301,2816.3,2816.1,3.60099]
["bitfinex","ETHUSD",1738539090591,0.1751301,2816.3,2815.6,3.55151]
["bitfinex","ETHUSD",1738539090807,0.1751301,2816.3,2816.1,0.05]
["bitfinex","ETHUSD",1738539091266,0.1751301,2816.3,2816.1,3.63638139]
["bitfinex","ETHUSD",1738539091467,0.1751301,2816.3,2816.2,8.07768]
["bitfinex","ETHUSD",1738539092421,5.2e-06,2816.9,2816.8,3.60012]
["bitfinex","ETHUSD",1738539092628,0.33399027,2819.3,2818.4,0.05]
["bitfinex","ETHUSD",1738539092777,0.33399027,2819.3,2818.6,0.05]
["bitfinex","ETHUSD",1738539092975,1.92308738,2819.5,2819.3,0.05]
["bitfinex","ETHUSD",1738539093271,1.92308738,2819.5,2819.4,5.07374615]
["bitfinex","ETHUSD",1738539093478,1.92308738,2819.5,2819.4,9.24082976]
["bitfinex","ETHUSD",1738539093709,0.56718404,2819.5,2819.4,3.0]
["bitfinex","ETHUSD",1738539093913,0.56718404,2819.5,2819.4,6.6323111]
["bitfinex","ETHUSD",1738539094234,4.3e-07,2820.5,2820.4,6.79559]
["bitfinex","ETHUSD",1738539094532,7.03e-06,2821.3,2821.2,3.79459]
["bitfinex","ETHUSD",1738539094711,7.03e-06,2821.3,2821.2,48.7110601]
["bitfinex","ETHUSD",1738539094871,0.54298671,2822.3,2822.1,3.59346]
["bitfinex","ETHUSD",1738539095073,0.54298671,2822.3,2822.1,8.30806]
["bitfinex","ETHUSD",1738539095389,0.54298671,2822.3,2822.1,8.74987142]
["bitfinex","ETHUSD",1738539095589,8.46e-06,2822.9,2822.8,6.79258]
["bitfinex","ETHUSD",1738539095772,10.85832426,2823.1,2823.0,13.67336483]
["bitfinex","ETHUSD",1738539095974,1.6577,2825.5,2823.0,13.67336483]
["bitfinex","ETHUSD",1738539095975,1.6577,2825.5,2823.8,3.54124]
["bitfinex","ETHUSD",1738539096210,1.6577,2825.5,2824.6,0.05]
["bitfinex","ETHUSD",1738539096424,1.6577,2825.5,2825.0,0.05]
["bitfinex","ETHUSD",1738539096603,3.5385,2826.1,2825.0,0.05]
["bitfinex","ETHUSD",1738539096788,3.5385,2826.1,2823.9,0.2]
["bitfinex","ETHUSD",1738539096789,1.8285697,2826.2,2825.2,0.05]
["bitfinex","ETHUSD",1738539097123,3.53911,2825.6,2825.2,0.05]
["bitfinex","ETHUSD",1738539097323,1.8285697,2826.2,2825.2,0.05]
["bitfinex","ETHUSD",1738539097530,3.5392,2825.5,2825.2,0.05]
["bitfinex","ETHUSD",1738539097707,14.39930239,2825.3,2825.0,0.05]
["bitfinex","ETHUSD",1738539097909,14.39930239,2825.3,2824.6,0.05]
["bitfinex","ETHUSD",1738539097910,4.5343,2825.2,2824.6,0.05]
["bitfinex","ETHUSD",1738539098239,4.5343,2825.2,2822.9,0.1]
["bitfinex","ETHUSD",1738539098240,1.5343,2825.2,2823.7,0.05]
["bitfinex","ETHUSD",1738539098379,3.54075,2824.3,2823.7,0.05]
["bitfinex","ETHUSD",1738539098733,3.54075,2824.3,2824.0,0.05]
["bitfinex","ETHUSD",1738539098916,3.54147,2823.7,2822.9,0.05]
["bitfinex","ETHUSD",1738539099079,3.54216,2823.2,2822.8,0.05]
["bitfinex","ETHUSD",1738539099279,1.6323,2823.0,2821.5,0.05]
["bitfinex","ETHUSD",1738539099480,1.6323,2823.0,2819.8,3.98791221]
["bitfinex","ETHUSD",1738539099481,0.015,2822.0,2821.2,0.05]
["bitfinex","ETHUSD",1738539099793,0.015,2822.0,2820.0,0.70173075]
["bitfinex","ETHUSD",1738539099794,0.05,2822.6,2821.3,0.05]
["bitfinex","ETHUSD",1738539099995,3.54158,2823.6,2821.3,0.05]
["bitfinex","ETHUSD",1738539099996,1.6323,2823.8,2822.8,0.05]
["bitfinex","ETHUSD",1738539100335,3.54174,2823.5,2823.0,0.05]
["bitfinex","ETHUSD",1738539100481,3.54245,2822.9,2821.7,3.54384]
["bitfinex","ETHUSD",1738539100680,0.015,2823.7,2822.6,0.05]
["bitfinex","ETHUSD",1738539101016,3.54242,2823.0,2822.4,0.05]
["bitfinex","ETHUSD",1738539101193,3.54245,2822.9,2821.6,0.05]
["bitfinex","ETHUSD",1738539101396,0.05,2823.7,2822.5,0.05]
["bitfinex","ETHUSD",1738539101578,1.6323,2823.8,2823.2,0.05]
["bitfinex","ETHUSD",1738539101926,3.54175,2823.5,2822.8,0.05]
["bitfinex","ETHUSD",1738539102128,1.73588958,2823.7,2823.2,0.05]
["bitfinex","ETHUSD",1738539102331,1.6323,2823.8,2823.6,0.05]
["bitfinex","ETHUSD",1738539102491,0.2,2823.1,2820.0,0.17754369]
["bitfinex","ETHUSD",1738539102692,3.54345,2822.2,2819.9,0.2]
["bitfinex","ETHUSD",1738539102908,3.5431,2822.4,2820.9,3.54487]
["bitfinex","ETHUSD",1738539103294,0.06500397,2822.3,2821.0,0.03543637]
["bitfinex","ETHUSD",1738539103496,0.06500397,2822.3,2820.7,0.03543278]
["bitfinex","ETHUSD",1738539103901,3.54364,2822.0,2820.7,3.58060242]
["bitfinex","ETHUSD",1738539104083,0.06500397,2821.9,2820.5,0.2]
["bitfinex","ETHUSD",1738539104283,0.06500397,2821.9,2821.3,3.54439]
["bitfinex","ETHUSD",1738539104528,0.06500397,2821.9,2821.0,3.0]
["bitfinex","ETHUSD",1738539104723,0.06500397,2821.9,2819.4,0.2]
["bitfinex","ETHUSD",1738539105036,0.06500397,2821.9,2818.3,3.54823]
["bitfinex","ETHUSD",1738539105037,3.54489,2821.0,2819.6,1.417387]
["bitfinex","ETHUSD",1738539105188,0.06500397,2820.9,2820.1,3.54595]
["bitfinex","ETHUSD",1738539105379,0.06500397,2820.9,2820.8,6.54509]
["bitfinex","ETHUSD",1738539105835,1.6448,2822.2,2820.9,3.54486]
["bitfinex","ETHUSD",1738539106017,1.6448,2822.2,2820.6,4.21517]
["bitfinex","ETHUSD",1738539106018,3.54272,2822.7,2821.3,3.54437]
["bitfinex","ETHUSD",1738539106199,0.015,2822.1,2820.6,4.21524]
["bitfinex","ETHUSD",1738539106401,0.015,2822.1,2821.0,3.0]
["bitfinex","ETHUSD",1738539106685,0.015,2822.1,2820.7,3.54521]
["bitfinex","ETHUSD",1738539106834,1.6448,2822.8,2821.1,0.03543386]
["bitfinex","ETHUSD",1738539107015,3.54295,2822.5,2821.2,3.54459]
["bitfinex","ETHUSD",1738539107223,3.54324,2822.3,2821.0,3.54479]
["bitfinex","ETHUSD",1738539107430,0.1,2822.3,2819.9,0.6699]
["bitfinex","ETHUSD",1738539107714,0.1,2822.3,2819.1,0.71485226]
["bitfinex","ETHUSD",1738539107715,3.54433,2821.4,2819.1,0.71485226]
["bitfinex","ETHUSD",1738539107916,0.015,2820.2,2818.9,0.6699]
["bitfinex","ETHUSD",1738539108113,3.54567,2820.4,2819.1,3.54713]
["bitfinex","ETHUSD",1738539108310,2.138,2820.3,2819.1,3.03545755]
["bitfinex","ETHUSD",1738539108649,3.54624,2819.9,2818.6,3.54785]
["bitfinex","ETHUSD",1738539108802,3.54609,2820.0,2818.4,1.417076]
["bitfinex","ETHUSD",1738539108992,0.015,2819.9,2818.9,3.54746]
["bitfinex","ETHUSD",1738539109193,0.0075,2819.9,2818.9,3.54746]
["bitfinex","ETHUSD",1738539109435,3.54635,2819.8,2818.3,0.6699]
["bitfinex","ETHUSD",1738539109751,1.665,2819.6,2817.4,3.54925]
["bitfinex","ETHUSD",1738539109952,0.015,2818.8,2817.4,0.78135859]
["bitfinex","ETHUSD",1738539110268,0.0075,2817.6,2816.5,0.6699]
["bitfinex","ETHUSD",1738539110550,0.015,2818.0,2816.9,3.54998]
["bitfinex","ETHUSD",1738539110752,0.015,2818.0,2817.0,0.03548945]
["bitfinex","ETHUSD",1738539110952,3.54994,2817.0,2815.5,0.6699]
["bitfinex","ETHUSD",1738539111161,3.54968,2817.2,2815.5,0.6699]
["bitfinex","ETHUSD",1738539111297,1.6318,2817.3,2815.6,0.0355013]
["bitfinex","ETHUSD",1738539111493,3.55069,2816.4,2815.0,3.55228]
["bitfinex","ETHUSD",1738539111772,3.55069,2816.4,2814.9,1.419686]
["bitfinex","ETHUSD",1738539111773,3.55115,2816.0,2814.9,1.419686]
["bitfinex","ETHUSD",1738539111906,0.0075,2816.2,2814.8,0.6699]
["bitfinex","ETHUSD",1738539112271,0.015,2816.0,2814.8,4.45336352]
["bitfinex","ETHUSD",1738539112408,0.015,2816.0,2814.8,0.90083352]
["bitfinex","ETHUSD",1738539112612,1.5739,2817.4,2815.6,3.55158]
["bitfinex","ETHUSD",1738539112861,1.5739,2817.4,2814.8,0.90083352]
["bitfinex","ETHUSD",1738539112862,0.015,2816.4,2815.3,3.552]
["bitfinex","ETHUSD",1738539113175,3.54956,2817.3,2816.0,3.55107]
["bitfinex","ETHUSD",1738539113329,1.5739,2817.4,2816.3,3.0]
["bitfinex","ETHUSD",1738539113511,1.5739,2817.4,2816.0,4.261354]
["bitfinex","ETHUSD",1738539113861,1.5739,2817.4,2816.1,0.03549423]
["bitfinex","ETHUSD",1738539114013,1.5739,2818.0,2816.6,6.55025]
["bitfinex","ETHUSD",1738539114211,6.85716118,2819.2,2816.7,3.0]
["bitfinex","ETHUSD",1738539114412,1.5739,2819.1,2817.3,3.54948]
["bitfinex","ETHUSD",1738539114734,1.5739,2819.1,2817.6,0.6699]
["bitfinex","ETHUSD",1738539115055,1.5511,2820.2,2818.1,0.2]
["bitfinex","ETHUSD",1738539115214,1.5511,2820.9,2819.9,3.54617]
["bitfinex","ETHUSD",1738539115411,3.54528,2820.7,2819.5,4.2166]
["bitfinex","ETHUSD",1738539115673,3.5446,2821.2,2819.6,0.45711226]
["bitfinex","ETHUSD",1738539115806,1.5152,2821.7,2820.2,3.54582]
["bitfinex","ETHUSD",1738539116010,1.5152,2821.7,2820.3,3.0]
["bitfinex","ETHUSD",1738539116376,0.576,2822.2,2821.3,3.54446]
["bitfinex","ETHUSD",1738539116696,1.595,2822.5,2821.2,7.08918]
["bitfinex","ETHUSD",1738539116831,1.595,2822.5,2820.8,0.6699]
["bitfinex","ETHUSD",1738539117007,1.595,2822.5,2821.2,3.0]
["bitfinex","ETHUSD",1738539117207,1.595,2822.5,2821.3,3.0354354]
["bitfinex","ETHUSD",1738539117408,1.595,2822.5,2821.6,3.54408]
["bitfinex","ETHUSD",1738539117926,0.70310949,2823.9,2821.7,0.03543101]
["bitfinex","ETHUSD",1738539117927,1.5189,2823.9,2821.7,0.03543101]
["bitfinex","ETHUSD",1738539118126,3.54158,2823.6,2822.3,3.54308]
["bitfinex","ETHUSD",1738539118365,1.5189,2823.9,2821.4,0.03542486]
["bitfinex","ETHUSD",1738539118544,0.2,2823.8,2821.7,3.0]
["bitfinex","ETHUSD",1738539118707,0.2,2823.8,2821.7,6.54389]
["bitfinex","ETHUSD",1738539118708,0.015,2822.8,2821.7,6.54389]
["bitfinex","ETHUSD",1738539118907,0.015,2822.8,2821.9,3.54371]
["bitfinex","ETHUSD",1738539119142,3.91010509,2824.0,2822.5,3.54293]
["bitfinex","ETHUSD",1738539119143,3.54133,2823.8,2822.5,3.54293]
["bitfinex","ETHUSD",1738539119366,0.36894509,2824.0,2823.7,3.5414]
["bitfinex","ETHUSD",1738539119613,0.36894509,2824.0,2822.2,0.6699]
["bitfinex","ETHUSD",1738539119614,0.36894509,2824.0,2823.4,3.5418]
["bitfinex","ETHUSD",1738539119865,0.36894509,2824.0,2823.7,3.54139]
["bitfinex","ETHUSD",1738539120045,1.5622,2824.7,2823.7,3.54139]
["bitfinex","ETHUSD",1738539120373,1.70988989,2824.6,2824.3,3.54066]
["bitfinex","ETHUSD",1738539120508,1.5246,2825.5,2823.8,3.54132]
["bitfinex","ETHUSD",1738539120708,0.03540789,2825.4,2822.9,3.54236]
["bitfinex","ETHUSD",1738539120943,0.0908502,2825.4,2822.7,0.6699]
["bitfinex","ETHUSD",1738539121143,0.0908502,2825.4,2824.1,0.2]
["bitfinex","ETHUSD",1738539121144,0.05544231,2825.4,2824.1,0.2]
["bitfinex","ETHUSD",1738539121341,0.1784697,2826.2,2824.2,0.35539545]
["bitfinex","ETHUSD",1738539121551,0.1784697,2826.2,2824.3,3.74064]
["bitfinex","ETHUSD",1738539121789,0.1784697,2826.2,2825.3,3.53944]
["bitfinex","ETHUSD",1738539122111,0.03540789,2826.1,2823.9,4.21103]
["bitfinex","ETHUSD",1738539122408,0.0075,2824.7,2823.2,0.6699]
["bitfinex","ETHUSD",1738539122604,1.5565,2824.8,2823.7,3.54142]
["bitfinex","ETHUSD",1738539122787,1.5565,2824.8,2823.1,3.5422]
["bitfinex","ETHUSD",1738539122991,1.5565,2824.8,2822.8,0.6699]
["bitfinex","ETHUSD",1738539122992,1.5565,2824.8,2823.7,3.54134]
["bitfinex","ETHUSD",1738539123147,1.5565,2824.8,2823.4,3.54172]
["bitfinex","ETHUSD",1738539123348,1.5565,2824.8,2822.8,0.6699]
["bitfinex","ETHUSD",1738539123544,1.5565,2824.8,2823.5,3.54164]
["bitfinex","ETHUSD",1738539123815,3.53885,2825.8,2824.4,3.54049]
["bitfinex","ETHUSD",1738539123949,1.5138,2826.0,2824.5,0.03539433]
["bitfinex","ETHUSD",1738539124323,1.5138,2826.0,2824.7,3.54012]
["bitfinex","ETHUSD",1738539124454,3.58160789,2825.9,2824.4,3.54047]
["bitfinex","ETHUSD",1738539124654,1.5138,2826.0,2825.1,3.0]
["bitfinex","ETHUSD",1738539124856,0.1784697,2826.2,2825.5,3.53916]
["bitfinex","ETHUSD",1738539125101,0.1784697,2826.2,2825.2,3.53949]
["bitfinex","ETHUSD",1738539125248,0.0075,2826.1,2825.3,3.53942]
["bitfinex","ETHUSD",1738539125458,0.0075,2826.1,2825.4,0.03538656]
["bitfinex","ETHUSD",1738539125662,0.1784697,2826.2,2825.4,0.03538251]
["bitfinex","ETHUSD",1738539125931,0.1784697,2826.2,2825.0,0.6699]
["bitfinex","ETHUSD",1738539125932,0.1784697,2826.2,2825.7,3.0]
["bitfinex","ETHUSD",1738539126222,0.015,2826.1,2824.6,3.54032]
["bitfinex","ETHUSD",1738539126436,0.015,2826.1,2824.3,0.6699]
["bitfinex","ETHUSD",1738539126437,0.015,2826.1,2824.7,3.54009]
["bitfinex","ETHUSD",1738539126561,0.1784697,2826.2,2824.8,0.03539345]
["bitfinex","ETHUSD",1738539126758,0.1784697,2826.2,2825.7,3.53882]
["bitfinex","ETHUSD",1738539126957,0.1784697,2826.2,2826.0,3.53856]
["bitfinex","ETHUSD",1738539127226,0.1784697,2826.2,2825.7,3.53882]
["bitfinex","ETHUSD",1738539127227,0.1784697,2826.2,2826.1,3.53844]
["bitfinex","ETHUSD",1738539127560,31.08,2827.3,2826.3,3.53819]
["bitfinex","ETHUSD",1738539127781,31.08,2827.3,2827.0,3.5372]
["bitfinex","ETHUSD",1738539128017,31.08,2827.3,2826.6,3.0]
["bitfinex","ETHUSD",1738539128324,31.08,2827.3,2827.2,3.0]
["bitfinex","ETHUSD",1738539128630,31.08,2827.3,2825.7,0.6699]
["bitfinex","ETHUSD",1738539128786,31.08,2827.3,2825.8,0.03537555]
["bitfinex","ETHUSD",1738539129127,31.08,2827.3,2827.2,3.53706]
["bitfinex","ETHUSD",1738539129350,27.54306,2827.3,2827.2,6.53706]
["bitfinex","ETHUSD",1738539129865,25.55940984,2827.3,2827.2,7.54449]
["bitfinex","ETHUSD",1738539130065,25.55940984,2827.3,2827.2,6.53706]
["bitfinex","ETHUSD",1738539130783,25.55940984,2827.3,2827.0,3.53724]
["bitfinex","ETHUSD",1738539131125,25.55940984,2827.3,2827.2,3.53706]
["bitfinex","ETHUSD",1738539131344,21.63269396,2827.3,2827.2,3.53706]
["bitfinex","ETHUSD",1738539131545,18.09575396,2827.3,2827.2,3.53706]
["bitfinex","ETHUSD",1738539132281,0.0075,2827.2,2826.8,3.53754]
["bitfinex","ETHUSD",1738539132582,2.41e-06,2827.3,2827.2,3.53706]
["bitfinex","ETHUSD",1738539132785,0.0090052,2828.0,2827.9,6.53619]
["bitfinex","ETHUSD",1738539133478,7.7290052,2829.2,2828.0,3.0]
["bitfinex","ETHUSD",1738539133680,3.53475,2829.1,2828.1,0.03534879]
["bitfinex","ETHUSD",1738539133881,3.55011,2828.8,2827.6,3.53654]
["bitfinex","ETHUSD",1738539134143,0.015,2828.8,2827.6,0.03535337]
["bitfinex","ETHUSD",1738539134289,0.015,2828.8,2827.6,3.53656]
["bitfinex","ETHUSD",1738539134488,0.05040789,2828.8,2827.0,3.5372]
["bitfinex","ETHUSD",1738539134715,0.05040789,2828.8,2826.5,3.53786]
["bitfinex","ETHUSD",1738539134716,3.53596,2828.1,2826.5,3.53786]
["bitfinex","ETHUSD",1738539134932,0.03540789,2828.0,2826.1,0.6699]
["bitfinex","ETHUSD",1738539135104,0.005,2828.2,2827.4,3.53671]
["bitfinex","ETHUSD",1738539135330,0.005,2828.2,2827.5,1.0589321]
["bitfinex","ETHUSD",1738539135509,0.005,2828.2,2828.1,6.53594]
["bitfinex","ETHUSD",1738539135700,6.4e-07,2828.2,2828.1,6.53594]
["bitfinex","ETHUSD",1738539136835,6.4e-07,2828.2,2828.1,7.2263774]
["bitfinex","ETHUSD",1738539137104,7.7290052,2829.2,2829.1,3.53469]
["bitfinex","ETHUSD",1738539137244,7.7290052,2829.2,2829.1,6.53469]
["bitfinex","ETHUSD",1738539137449,23.31,2830.0,2829.6,3.53406]
["bitfinex","ETHUSD",1738539137701,23.31,2830.0,2829.1,7.06914]
["bitfinex","ETHUSD",1738539137900,23.31,2830.0,2828.5,3.53541]
["bitfinex","ETHUSD",1738539138197,0.015,2829.6,2829.0,3.53469]
["bitfinex","ETHUSD",1738539138499,23.31,2830.0,2829.5,3.53419]
["bitfinex","ETHUSD",1738539138662,23.31,2830.0,2829.6,7.187479]
["bitfinex","ETHUSD",1738539139001,13.34672542,2830.0,2829.9,6.53369]
["bitfinex","ETHUSD",1738539139215,4.78925593,2830.0,2829.9,10.4245]
["bitfinex","ETHUSD",1738539139523,15.54,2830.2,2830.1,3.53344]
["bitfinex","ETHUSD",1738539139524,6.66175593,2830.2,2830.1,3.53344]
["bitfinex","ETHUSD",1738539139639,1.19411133,2830.5,2830.3,3.53319]
["bitfinex","ETHUSD",1738539139843,14.12826737,2831.8,2831.7,6.53144]
["bitfinex","ETHUSD",1738539140089,3.45970153,2831.8,2831.7,6.63144]
["bitfinex","ETHUSD",1738539140296,3.45970153,2831.8,2831.7,7.567745]
["bitfinex","ETHUSD",1738539140497,1.53e-06,2831.8,2831.7,7.567745]
["bitfinex","ETHUSD",1738539140716,1.53e-06,2831.8,2831.7,12.567745]
["bitfinex","ETHUSD",1738539140849,15.7446622,2833.5,2833.4,3.0]
["bitfinex","ETHUSD",1738539141053,15.7446622,2833.5,2831.8,3.53132]
["bitfinex","ETHUSD",1738539141270,15.7446622,2833.5,2832.1,3.53086]
["bitfinex","ETHUSD",1738539141468,15.7446622,2833.5,2832.3,3.0]
["bitfinex","ETHUSD",1738539141920,0.015,2833.4,2830.7,3.63265]
["bitfinex","ETHUSD",1738539142113,0.015,2833.4,2830.6,0.72089579]
["bitfinex","ETHUSD",1738539142114,5.19535,2833.3,2830.6,0.72089579]
["bitfinex","ETHUSD",1738539142252,3.52972,2833.1,2831.8,3.53131]
["bitfinex","ETHUSD",1738539142453,1.72124231,2833.3,2831.8,0.74158802]
["bitfinex","ETHUSD",1738539142654,0.0075,2833.2,2832.0,3.53107]
["bitfinex","ETHUSD",1738539142873,15.7446622,2833.5,2832.9,3.52993]
["bitfinex","ETHUSD",1738539143054,3.52933,2833.4,2831.5,0.0927]
["bitfinex","ETHUSD",1738539143255,15.7446622,2833.5,2831.6,0.03529417]
["bitfinex","ETHUSD",1738539143454,15.7446622,2833.5,2832.2,3.0]
["bitfinex","ETHUSD",1738539143654,15.7446622,2833.5,2832.7,3.53019]
["bitfinex","ETHUSD",1738539143857,15.7446622,2833.5,2833.0,3.52978]
["bitfinex","ETHUSD",1738539144077,15.7446622,2833.5,2833.1,0.03528885]
["bitfinex","ETHUSD",1738539144301,15.7446622,2833.5,2833.1,0.03528888]
["bitfinex","ETHUSD",1738539144487,15.7446622,2833.5,2831.8,0.2]
["bitfinex","ETHUSD",1738539144488,15.7446622,2833.5,2833.4,6.52932]
["bitfinex","ETHUSD",1738539145107,15.7446622,2833.5,2832.8,0.0927]
["bitfinex","ETHUSD",1738539145404,15.7446622,2833.5,2832.5,3.56568891]
["bitfinex","ETHUSD",1738539145405,15.67616279,2833.5,2832.5,3.56568891]
["bitfinex","ETHUSD",1738539145569,15.67616279,2833.5,2832.4,2.796]
["bitfinex","ETHUSD",1738539145771,15.67616279,2833.5,2832.5,0.0352928]
["bitfinex","ETHUSD",1738539145978,3.52935,2833.4,2832.1,3.53091]
["bitfinex","ETHUSD",1738539146189,15.67616279,2833.5,2831.0,2.796]
["bitfinex","ETHUSD",1738539146388,15.67616279,2833.5,2831.9,0.03529474]
["bitfinex","ETHUSD",1738539146594,3.52944,2833.4,2832.1,3.53091]
["bitfinex","ETHUSD",1738539146905,0.36749631,2833.4,2832.5,3.53038]
["bitfinex","ETHUSD",1738539147109,19.20536279,2833.5,2832.3,3.53063]
["bitfinex","ETHUSD",1738539147274,15.67616279,2833.5,2832.5,3.0]
["bitfinex","ETHUSD",1738539147472,15.67616279,2833.5,2832.9,3.5299]
["bitfinex","ETHUSD",1738539147713,15.67616279,2833.5,2833.3,3.0]
["bitfinex","ETHUSD",1738539148016,15.67616279,2833.5,2832.7,0.0927]
["bitfinex","ETHUSD",1738539148174,0.0075,2833.4,2832.0,3.62367]
["bitfinex","ETHUSD",1738539148387,0.015,2833.4,2832.0,3.62376]
["bitfinex","ETHUSD",1738539148711,0.015,2833.2,2831.3,0.0927]
["bitfinex","ETHUSD",1738539148912,0.015,2833.1,2831.3,3.62458]
["bitfinex","ETHUSD",1738539149061,1.6332,2833.3,2832.4,3.53055]
["bitfinex","ETHUSD",1738539149254,1.6332,2833.3,2832.6,3.53029]
["bitfinex","ETHUSD",1738539149255,0.38247888,2833.2,2832.6,3.53029]
["bitfinex","ETHUSD",1738539149472,0.38247888,2833.2,2831.7,3.0]
["bitfinex","ETHUSD",1738539149761,0.38247888,2833.2,2831.8,0.03529371]
["bitfinex","ETHUSD",1738539149959,3.52996,2832.9,2831.3,0.70376183]
["bitfinex","ETHUSD",1738539150179,1.6332,2833.3,2832.7,3.53017]
["bitfinex","ETHUSD",1738539150357,1.6332,2833.3,2832.3,3.0]
["bitfinex","ETHUSD",1738539150559,15.67616279,2833.5,2833.2,3.52956]
["bitfinex","ETHUSD",1738539150758,15.67616279,2833.5,2833.3,0.03528788]
["bitfinex","ETHUSD",1738539151067,15.67616279,2833.5,2833.4,3.52932]
["bitfinex","ETHUSD",1738539151394,15.67616279,2833.5,2833.2,3.52948]
["bitfinex","ETHUSD",1738539151601,0.0075,2833.4,2833.1,3.52967]
["bitfinex","ETHUSD",1738539151911,0.015,2833.4,2832.9,3.52994]
["bitfinex","ETHUSD",1738539152061,0.015,2833.2,2831.8,3.53131]
["bitfinex","ETHUSD",1738539152262,0.015,2833.2,2831.6,3.53154]
["bitfinex","ETHUSD",1738539152486,0.015,2832.6,2831.6,3.56683922]
["bitfinex","ETHUSD",1738539152770,0.015,2832.6,2831.4,0.71611523]
["bitfinex","ETHUSD",1738539153113,1.5529,2832.0,2831.6,1.411553]
["bitfinex","ETHUSD",1738539153263,1.5529,2832.0,2830.7,0.03530488]
["bitfinex","ETHUSD",1738539153457,1.5529,2832.0,2831.0,0.716115]
["bitfinex","ETHUSD",1738539153709,3.53158,2831.6,2830.7,0.03531068]
["bitfinex","ETHUSD",1738539154028,1.5529,2832.0,2830.5,0.716115]
["bitfinex","ETHUSD",1738539154029,3.53194,2831.3,2830.5,0.716115]
["bitfinex","ETHUSD",1738539154162,3.53209,2831.2,2830.5,0.716115]
["bitfinex","ETHUSD",1738539154364,0.68916124,2831.6,2829.8,0.03532204]
["bitfinex","ETHUSD",1738539154600,1.5529,2832.0,2830.0,3.53356]
["bitfinex","ETHUSD",1738539154783,1.5529,2832.0,2831.2,3.53197]
["bitfinex","ETHUSD",1738539155131,1.5529,2832.0,2831.5,3.53169]
["bitfinex","ETHUSD",1738539155261,1.5529,2832.0,2831.6,0.03530833]
["bitfinex","ETHUSD",1738539155469,5.08398,2832.0,2830.9,3.53241]
["bitfinex","ETHUSD",1738539155664,5.08398,2832.0,2830.1,0.4495882]
["bitfinex","ETHUSD",1738539155665,0.03540789,2831.9,2830.1,0.4495882]
["bitfinex","ETHUSD",1738539155885,1.5529,2832.0,2830.1,0.4495882]
["bitfinex","ETHUSD",1738539155886,1.5529,2832.0,2830.5,3.53293]
["bitfinex","ETHUSD",1738539156228,0.015,2832.6,2831.5,3.53167]
["bitfinex","ETHUSD",1738539156525,3.54535,2832.6,2831.6,0.03530508]
["bitfinex","ETHUSD",1738539156661,3.54535,2832.6,2830.3,3.0]
["bitfinex","ETHUSD",1738539156662,1.6122,2832.6,2830.9,3.53234]
["bitfinex","ETHUSD",1738539156861,1.6122,2832.6,2831.0,0.03531092]
["bitfinex","ETHUSD",1738539157331,0.15040789,2832.5,2830.1,0.0927]
["bitfinex","ETHUSD",1738539157630,0.015,2830.9,2829.9,3.53357]
["bitfinex","ETHUSD",1738539157836,0.015,2830.9,2829.9,0.03532274]
["bitfinex","ETHUSD",1738539157988,0.015,2830.9,2829.8,0.03532274]
["bitfinex","ETHUSD",1738539158189,0.015,2830.9,2830.1,3.53343]
["bitfinex","ETHUSD",1738539158438,0.015,2830.9,2829.9,3.0]
["bitfinex","ETHUSD",1738539158574,0.015,2830.7,2829.7,0.716115]
["bitfinex","ETHUSD",1738539158921,0.015,2830.0,2828.3,0.0927]
["bitfinex","ETHUSD",1738539159069,0.015,2830.0,2828.6,0.70084058]
["bitfinex","ETHUSD",1738539159418,0.015,2829.7,2828.5,3.53544]
["bitfinex","ETHUSD",1738539159638,0.015,2829.4,2828.6,0.03533743]
["bitfinex","ETHUSD",1738539159800,0.015,2829.4,2828.5,3.53541]
["bitfinex","ETHUSD",1738539160008,1.5493,2830.1,2828.2,0.69724109]
["bitfinex","ETHUSD",1738539160191,1.5493,2830.1,2828.3,0.03533932]
["bitfinex","ETHUSD",1738539160388,0.015,2830.0,2828.3,0.03533932]
["bitfinex","ETHUSD",1738539160593,3.53419,2829.5,2828.2,0.697242]
["bitfinex","ETHUSD",1738539160803,0.015,2828.3,2827.5,0.03534585]
["bitfinex","ETHUSD",1738539161142,0.015,2828.3,2827.2,0.70069942]
["bitfinex","ETHUSD",1738539161317,3.55069,2828.3,2826.9,3.53741]
["bitfinex","ETHUSD",1738539161520,3.53645,2827.7,2827.2,0.2]
["bitfinex","ETHUSD",1738539161684,1.6479,2827.6,2827.3,0.03535907]
["bitfinex","ETHUSD",1738539161883,3.53683,2827.4,2825.2,2.1]
["bitfinex","ETHUSD",1738539162091,0.015,2827.0,2825.8,3.5387]
["bitfinex","ETHUSD",1738539162292,0.015,2826.8,2825.7,3.53891]
["bitfinex","ETHUSD",1738539162523,0.0075,2827.4,2826.9,3.53731]
["bitfinex","ETHUSD",1738539162793,0.0075,2827.4,2826.0,0.72286095]
["bitfinex","ETHUSD",1738539162794,0.015,2827.4,2826.0,0.72286095]
["bitfinex","ETHUSD",1738539162993,0.015,2827.4,2827.1,3.0]
["bitfinex","ETHUSD",1738539163228,0.015,2827.4,2826.4,0.3281]
["bitfinex","ETHUSD",1738539163229,1.5431,2828.1,2826.4,0.3281]
["bitfinex","ETHUSD",1738539163448,1.5431,2828.1,2827.1,3.53718]
["bitfinex","ETHUSD",1738539163594,1.5431,2828.1,2827.2,0.353718]
["bitfinex","ETHUSD",1738539163794,1.5431,2828.1,2827.2,3.353718]
["bitfinex","ETHUSD",1738539164155,1.5004,2829.0,2827.9,3.5361]
["bitfinex","ETHUSD",1738539164352,1.5004,2829.6,2827.6,0.3281]
["bitfinex","ETHUSD",1738539164511,1.5004,2829.6,2828.4,3.53545]
["bitfinex","ETHUSD",1738539164717,1.5004,2829.6,2828.4,0.353545]
["bitfinex","ETHUSD",1738539164897,1.5004,2829.6,2828.7,3.0]
["bitfinex","ETHUSD",1738539165098,0.04417441,2830.2,2827.6,1.2267705]
["bitfinex","ETHUSD",1738539165099,1.5282,2830.6,2828.4,3.0]
["bitfinex","ETHUSD",1738539165319,1.5282,2830.6,2829.8,3.5337]
["bitfinex","ETHUSD",1738539165518,1.5282,2830.6,2829.6,3.53395]
["bitfinex","ETHUSD",1738539165820,1.6156,2831.7,2830.5,3.53294]
["bitfinex","ETHUSD",1738539166154,1.6156,2831.7,2829.0,0.3281]
["bitfinex","ETHUSD",1738539166155,1.6156,2831.7,2829.3,3.53442]
["bitfinex","ETHUSD",1738539166367,1.6156,2831.7,2830.9,3.0]
["bitfinex","ETHUSD",1738539166501,1.6156,2831.7,2831.5,3.53157]
["bitfinex","ETHUSD",1738539166704,1.6156,2831.7,2831.2,3.53204]
["bitfinex","ETHUSD",1738539167057,0.54222266,2832.8,2830.3,0.3281]
["bitfinex","ETHUSD",1738539167058,1.5884,2832.5,2830.3,0.69457107]
["bitfinex","ETHUSD",1738539167304,0.05792981,2832.4,2830.8,3.53255]
["bitfinex","ETHUSD",1738539167503,3.58854981,2832.4,2831.2,3.53195]
["bitfinex","ETHUSD",1738539167818,0.0075,2832.1,2831.1,3.53217]
["bitfinex","ETHUSD",1738539168110,3.53069,2832.3,2830.6,3.53271]
["bitfinex","ETHUSD",1738539168111,0.015,2831.5,2830.6,3.53271]
["bitfinex","ETHUSD",1738539168418,0.015,2831.5,2830.4,3.53299]
["bitfinex","ETHUSD",1738539168556,0.015,2831.5,2830.4,3.53298]
["bitfinex","ETHUSD",1738539168757,0.015,2831.5,2830.5,0.353298]
["bitfinex","ETHUSD",1738539169062,1.508,2832.2,2832.0,3.53106]
["bitfinex","ETHUSD",1738539169284,1.508,2832.2,2831.4,3.0]
["bitfinex","ETHUSD",1738539169604,1.508,2832.2,2831.8,3.53122]
["bitfinex","ETHUSD",1738539169927,1.5988,2833.3,2831.3,3.0]
["bitfinex","ETHUSD",1738539170060,1.5988,2833.3,2831.4,1.359621]
["bitfinex","ETHUSD",1738539170254,1.5988,2833.3,2831.3,3.53194]
["bitfinex","ETHUSD",1738539170473,0.0075,2833.2,2832.6,3.5303]
["bitfinex","ETHUSD",1738539170676,0.0075,2833.2,2831.9,3.53119]
["bitfinex","ETHUSD",1738539170903,0.015,2833.2,2832.4,3.0]
["bitfinex","ETHUSD",1738539171084,0.015,2833.2,2831.4,3.53174]
["bitfinex","ETHUSD",1738539171361,15.67616279,2833.5,2832.2,3.0]
["bitfinex","ETHUSD",1738539171593,15.67616279,2833.5,2833.4,6.52932]
["bitfinex","ETHUSD",1738539171984,13.91156279,2833.5,2833.4,6.52932]
["bitfinex","ETHUSD",1738539172816,0.0075,2833.4,2832.1,0.3281]
["bitfinex","ETHUSD",1738539172948,13.91156279,2833.5,2833.3,3.52945]
["bitfinex","ETHUSD",1738539173148,4.14652786,2833.5,2833.4,6.52932]
["bitfinex","ETHUSD",1738539173409,1.9972982,2833.5,2833.4,6.85742]
["bitfinex","ETHUSD",1738539173650,13.77608,2834.6,2834.5,6.52795]
["bitfinex","ETHUSD",1738539173950,7.36840709,2834.6,2834.5,12.508845]
["bitfinex","ETHUSD",1738539174185,2.92733294,2834.6,2834.5,9.685705]
["bitfinex","ETHUSD",1738539174387,2.94e-06,2834.6,2834.5,7.508845]
["bitfinex","ETHUSD",1738539175014,17.1399,2835.1,2834.6,0.49999706]
["bitfinex","ETHUSD",1738539175217,17.1507112,2835.1,2832.6,0.8281]
["bitfinex","ETHUSD",1738539175355,3.52747,2834.9,2833.2,3.52949]
["bitfinex","ETHUSD",1738539175557,3.52781,2834.7,2833.4,3.52931]
["bitfinex","ETHUSD",1738539175868,3.54272,2834.7,2833.0,3.52975]
["bitfinex","ETHUSD",1738539176071,0.015,2834.1,2832.7,3.5302]
["bitfinex","ETHUSD",1738539176259,1.6659,2834.0,2832.5,3.53043]
["bitfinex","ETHUSD",1738539176607,1.6659,2834.0,2832.2,0.385905]
["bitfinex","ETHUSD",1738539176754,3.52901,2833.7,2832.4,3.0]
["bitfinex","ETHUSD",1738539176960,0.015,2833.6,2832.4,3.53053]
["bitfinex","ETHUSD",1738539177174,0.0258112,2833.6,2832.9,3.52982]
["bitfinex","ETHUSD",1738539177458,0.0108112,2833.6,2833.5,3.5292]
["bitfinex","ETHUSD",1738539177695,0.0108112,2833.6,2833.5,6.88212]
["bitfinex","ETHUSD",1738539177696,1.2e-06,2833.6,2833.5,6.88212]
["bitfinex","ETHUSD",1738539177906,1.2e-06,2833.6,2833.5,3.0]
["bitfinex","ETHUSD",1738539178209,1.2e-06,2833.6,2833.0,3.5297]
["bitfinex","ETHUSD",1738539178442,1.2e-06,2833.6,2831.9,0.8281]
["bitfinex","ETHUSD",1738539178577,1.2e-06,2833.6,2833.1,3.0]
["bitfinex","ETHUSD",1738539178762,1.2e-06,2833.6,2833.3,3.0]
["bitfinex","ETHUSD",1738539178957,1.6252012,2834.6,2833.3,3.0]
["bitfinex","ETHUSD",1738539179219,1.6252012,2834.6,2833.0,3.52982]
["bitfinex","ETHUSD",1738539179375,3.52809,2834.4,2832.8,6.53003]
["bitfinex","ETHUSD",1738539179565,3.52809,2834.4,2832.0,3.53107]
["bitfinex","ETHUSD",1738539179761,1.6252012,2834.6,2832.3,3.53065]
["bitfinex","ETHUSD",1738539180014,0.10203926,2834.6,2831.9,3.53119]
["bitfinex","ETHUSD",1738539180317,7.05566,2834.6,2832.6,3.53029]
["bitfinex","ETHUSD",1738539180461,15.54,2835.1,2832.9,3.52991]
["bitfinex","ETHUSD",1738539180658,3.52829,2834.3,2833.0,3.0]
["bitfinex","ETHUSD",1738539180989,3.5283,2834.3,2831.6,3.95580278]
["bitfinex","ETHUSD",1738539181179,0.34410643,2834.2,2831.9,0.2794]
["bitfinex","ETHUSD",1738539181527,0.0075,2832.5,2831.8,3.53128]
["bitfinex","ETHUSD",1738539181822,3.52959,2833.2,2830.8,3.73257]
["bitfinex","ETHUSD",1738539182105,3.52959,2833.2,2830.7,3.53269]
["bitfinex","ETHUSD",1738539182106,0.015,2832.2,2830.7,3.53268]
["bitfinex","ETHUSD",1738539182360,0.015,2832.2,2829.9,0.8631]
["bitfinex","ETHUSD",1738539182361,1.5488,2832.1,2830.1,3.73344]
["bitfinex","ETHUSD",1738539182658,1.5488,2832.1,2830.1,2.3]
["bitfinex","ETHUSD",1738539182873,1.5488,2832.1,2830.2,0.44673067]
["bitfinex","ETHUSD",1738539183168,0.0075,2832.0,2830.5,3.0]
["bitfinex","ETHUSD",1738539183326,0.0075,2832.0,2831.4,3.5317]
["bitfinex","ETHUSD",1738539183661,4.21846371,2833.3,2831.4,3.5317]
["bitfinex","ETHUSD",1738539183662,1.5814,2833.1,2831.4,3.53182]
["bitfinex","ETHUSD",1738539183863,1.5814,2833.1,2832.7,3.0]
["bitfinex","ETHUSD",1738539184025,0.0075,2833.0,2832.4,3.0]
["bitfinex","ETHUSD",1738539184226,0.0075,2833.0,2831.0,3.5323]
["bitfinex","ETHUSD",1738539184562,1.5814,2833.1,2831.2,0.43954]
["bitfinex","ETHUSD",1738539184853,1.5814,2833.1,2832.5,3.53032]
["bitfinex","ETHUSD",1738539185058,0.015,2833.0,2830.3,2.0]
["bitfinex","ETHUSD",1738539185356,0.015,2832.3,2830.5,0.8631]
["bitfinex","ETHUSD",1738539185561,0.015,2832.3,2831.4,6.53179]
["bitfinex","ETHUSD",1738539185768,0.0075,2832.3,2831.4,3.53175]
["bitfinex","ETHUSD",1738539185944,1.6031,2832.7,2831.8,3.53131]
["bitfinex","ETHUSD",1738539186105,0.015,2832.6,2831.5,3.353175]
["bitfinex","ETHUSD",1738539186308,0.015,2832.1,2830.6,3.53279]
["bitfinex","ETHUSD",1738539186508,0.015,2832.1,2830.2,3.98000067]
["bitfinex","ETHUSD",1738539186509,0.015,2831.9,2830.2,0.44673067]
["bitfinex","ETHUSD",1738539186761,1.6458,2832.0,2831.0,3.5323]
["bitfinex","ETHUSD",1738539186911,1.6458,2832.0,2830.3,3.53309]
["bitfinex","ETHUSD",1738539187310,1.6458,2832.0,2829.4,1.04107474]
["bitfinex","ETHUSD",1738539187674,3.53177,2831.5,2829.4,0.8631]
["bitfinex","ETHUSD",1738539187884,1.6366,2831.1,2830.0,3.5335]
["bitfinex","ETHUSD",1738539188084,1.6366,2832.0,2831.3,3.53187]
["bitfinex","ETHUSD",1738539188226,1.6366,2832.0,2830.9,3.0]
["bitfinex","ETHUSD",1738539188423,1.6366,2832.0,2831.9,3.53119]
["bitfinex","ETHUSD",1738539188771,1.5302,2833.2,2831.0,3.53225]
["bitfinex","ETHUSD",1738539188976,1.5302,2832.5,2830.0,0.8631]
["bitfinex","ETHUSD",1738539189284,3.53091,2832.2,2830.1,35.0]
["bitfinex","ETHUSD",1738539189421,1.5302,2832.1,2829.5,3.53419]
["bitfinex","ETHUSD",1738539189628,1.5302,2832.1,2830.2,3.5332]
["bitfinex","ETHUSD",1738539189922,0.015,2831.4,2830.1,3.53342]
["bitfinex","ETHUSD",1738539190095,1.5633,2831.3,2829.7,3.53386]
["bitfinex","ETHUSD",1738539190250,0.015,2830.9,2829.7,4.240665]
["bitfinex","ETHUSD",1738539190449,0.0075,2830.9,2829.8,3.53378]
["bitfinex","ETHUSD",1738539190653,0.015,2830.7,2829.7,0.706805]
["bitfinex","ETHUSD",1738539190956,3.54796,2830.5,2829.2,2.793]
["bitfinex","ETHUSD",1738539191150,0.0075,2829.9,2828.6,3.53528]
["bitfinex","ETHUSD",1738539191364,0.0075,2829.6,2828.7,0.353528]
["bitfinex","ETHUSD",1738539191544,0.0075,2829.6,2827.8,0.8631]
["bitfinex","ETHUSD",1738539191749,3.54223,2829.1,2827.8,3.53627]
["bitfinex","ETHUSD",1738539192030,3.54257,2828.8,2827.2,2.794]
["bitfinex","ETHUSD",1738539192392,1.6296,2828.1,2827.1,3.53716]
["bitfinex","ETHUSD",1738539192593,3.54364,2828.0,2826.8,3.53747]
["bitfinex","ETHUSD",1738539192888,3.5362,2827.9,2826.5,3.53791]
["bitfinex","ETHUSD",1738539193068,3.53679,2827.5,2826.2,3.53828]
["bitfinex","ETHUSD",1738539193270,5.16655,2827.3,2825.9,3.5386]
["bitfinex","ETHUSD",1738539193476,3.53787,2826.6,2825.3,1.414254]
["bitfinex","ETHUSD",1738539193786,5.09766,2826.5,2825.2,3.6013174]
["bitfinex","ETHUSD",1738539193987,0.0075,2826.3,2825.2,0.0617874]
["bitfinex","ETHUSD",1738539194293,3.53865,2826.0,2825.2,0.0617874]
["bitfinex","ETHUSD",1738539194598,0.015,2826.4,2825.2,0.0617874]
["bitfinex","ETHUSD",1738539194735,3.53892,2825.8,2825.2,0.0617874]
["bitfinex","ETHUSD",1738539195097,3.53819,2826.3,2825.2,0.0617874]
["bitfinex","ETHUSD",1738539195384,1.6066,2826.3,2825.2,0.0617874]
["bitfinex","ETHUSD",1738539195586,3.53996,2824.9,2823.9,0.01770177]
["bitfinex","ETHUSD",1738539195787,3.54008,2824.8,2823.9,0.28127018]
["bitfinex","ETHUSD",1738539196092,3.5401,2824.8,2823.2,4.40517]
["bitfinex","ETHUSD",1738539196296,1.6066,2825.3,2823.8,0.01773396]
["bitfinex","ETHUSD",1738539196434,5.06832,2826.2,2824.6,3.5403]
["bitfinex","ETHUSD",1738539196787,3.53857,2826.0,2824.7,0.01769971]
["bitfinex","ETHUSD",1738539197090,0.0075,2825.5,2824.5,0.01769916]
["bitfinex","ETHUSD",1738539197616,0.0075,2824.6,2823.8,1.49716983]
["bitfinex","ETHUSD",1738539197915,0.0075,2824.4,2823.9,0.017734]
["bitfinex","ETHUSD",1738539198130,0.0075,2824.4,2823.8,1.49716983]
["bitfinex","ETHUSD",1738539198131,0.0075,2824.2,2823.8,1.49716983]
["bitfinex","ETHUSD",1738539198267,0.0075,2824.2,2822.1,2.1664495]
["bitfinex","ETHUSD",1738539198268,0.0075,2824.2,2822.1,0.1664495]
["bitfinex","ETHUSD",1738539198468,0.05175705,2824.6,2822.1,0.1664495]
["bitfinex","ETHUSD",1738539198469,3.54119,2824.0,2822.5,3.5429]
["bitfinex","ETHUSD",1738539198823,3.54059,2824.4,2822.6,0.37204548]
["bitfinex","ETHUSD",1738539199126,0.723,2825.5,2822.1,0.1664495]
["bitfinex","ETHUSD",1738539199127,0.3,2825.0,2822.1,0.1664495]
["bitfinex","ETHUSD",1738539199304,3.54257,2822.9,2822.6,1.49560067]
["bitfinex","ETHUSD",1738539199615,3.5426,2822.8,2822.6,1.49560067]
["bitfinex","ETHUSD",1738539199824,0.0075,2823.4,2822.6,1.49560067]
["bitfinex","ETHUSD",1738539200024,3.54058,2824.4,2822.6,1.49560067]
["bitfinex","ETHUSD",1738539200025,3.54143,2823.8,2822.7,0.01777972]
["bitfinex","ETHUSD",1738539200322,0.015,2823.6,2822.6,1.49560067]
["bitfinex","ETHUSD",1738539200482,0.04426697,2823.7,2822.6,1.49560067]
["bitfinex","ETHUSD",1738539200694,3.74015,2824.8,2822.7,1.49560067]
["bitfinex","ETHUSD",1738539200870,3.74019,2824.7,2822.8,0.93651604]
["bitfinex","ETHUSD",1738539201069,0.0075,2823.4,2822.8,0.93651604]
["bitfinex","ETHUSD",1738539201290,1.5483,2823.7,2822.8,4.17972771]
["bitfinex","ETHUSD",1738539201624,0.015,2823.6,2822.8,0.93651604]
["bitfinex","ETHUSD",1738539201940,3.54168,2823.6,2822.8,0.93651604]
["bitfinex","ETHUSD",1738539202133,1.517,2824.6,2822.9,0.01776468]
["bitfinex","ETHUSD",1738539202336,1.517,2824.6,2823.4,3.0]
["bitfinex","ETHUSD",1738539202516,1.517,2824.6,2823.6,3.0]
["bitfinex","ETHUSD",1738539202704,0.0075,2824.1,2822.8,4.47906604]
["bitfinex","ETHUSD",1738539202904,0.0075,2824.1,2822.7,3.54263]
["bitfinex","ETHUSD",1738539203107,1.517,2824.6,2823.3,3.54189]
["bitfinex","ETHUSD",1738539203443,0.0075,2824.4,2822.9,1.49105823]
["bitfinex","ETHUSD",1738539203640,0.0075,2824.4,2823.0,3.54233]
["bitfinex","ETHUSD",1738539203812,0.0075,2824.4,2823.2,3.54207]
["bitfinex","ETHUSD",1738539204006,1.517,2824.6,2823.7,6.54141]
["bitfinex","ETHUSD",1738539204340,3.5394,2825.4,2824.1,3.54094]
["bitfinex","ETHUSD",1738539204543,5.09664,2825.3,2824.1,3.54094]
["bitfinex","ETHUSD",1738539204744,1.5572,2825.3,2824.6,3.54023]
["bitfinex","ETHUSD",1738539204888,1.5572,2825.3,2824.6,0.654023]
["bitfinex","ETHUSD",1738539205087,1.5572,2825.3,2824.7,3.01771143]
["bitfinex","ETHUSD",1738539205287,1.5572,2826.1,2824.7,3.01771143]
["bitfinex","ETHUSD",1738539205595,5.09564,2826.1,2823.9,3.55889696]
["bitfinex","ETHUSD",1738539205904,0.015,2826.0,2824.9,3.0]
["bitfinex","ETHUSD",1738539206109,0.015,2826.0,2825.0,3.55750695]
["bitfinex","ETHUSD",1738539206424,1.5466,2825.1,2823.9,3.54117]
["bitfinex","ETHUSD",1738539206622,5.08633,2825.1,2824.0,4.49087715]
["bitfinex","ETHUSD",1738539206824,0.0075,2824.5,2824.0,1.49087715]
["bitfinex","ETHUSD",1738539207005,1.5466,2825.1,2824.1,0.0177406]
["bitfinex","ETHUSD",1738539207422,3.53994,2825.0,2824.0,1.49087715]
["bitfinex","ETHUSD",1738539207722,1.5466,2825.1,2824.3,3.54066]
["bitfinex","ETHUSD",1738539208039,1.5832,2825.9,2825.0,3.0]
["bitfinex","ETHUSD",1738539208194,3.53756,2826.8,2825.7,3.5389]
["bitfinex","ETHUSD",1738539208390,3.53799,2826.5,2825.4,3.53928]
["bitfinex","ETHUSD",1738539208641,1.5832,2826.9,2825.4,3.53928]
["bitfinex","ETHUSD",1738539208642,5.12073,2826.9,2825.4,3.53928]
["bitfinex","ETHUSD",1738539208958,0.0075,2825.3,2824.3,1.331466]
["bitfinex","ETHUSD",1738539209095,1.5956,2825.5,2824.4,0.21741576]
["bitfinex","ETHUSD",1738539209439,1.5956,2825.5,2824.8,3.54]
["bitfinex","ETHUSD",1738539209640,1.5956,2825.5,2825.0,3.53977]
["bitfinex","ETHUSD",1738539209946,1.6521,2826.4,2825.1,0.01770719]
["bitfinex","ETHUSD",1738539210105,3.53845,2826.1,2824.4,3.51926727]
["bitfinex","ETHUSD",1738539210309,1.6521,2826.4,2824.9,3.53989]
["bitfinex","ETHUSD",1738539210513,1.6521,2826.4,2825.0,3.55749326]
["bitfinex","ETHUSD",1738539210709,1.6521,2826.4,2825.7,3.53894]
["bitfinex","ETHUSD",1738539211052,1.6318,2827.2,2826.4,3.53806]
["bitfinex","ETHUSD",1738539211358,1.6318,2827.2,2826.4,3.53803]
["bitfinex","ETHUSD",1738539211647,1.6318,2827.2,2826.5,3.53793]
["bitfinex","ETHUSD",1738539211812,1.6318,2827.2,2826.2,3.53825]
["bitfinex","ETHUSD",1738539212012,1.6318,2827.2,2826.3,0.353825]
["bitfinex","ETHUSD",1738539212255,0.0075,2827.1,2826.2,3.53831]
["bitfinex","ETHUSD",1738539212431,1.6488,2828.5,2826.6,0.32485818]
["bitfinex","ETHUSD",1738539212679,1.6488,2828.5,2826.9,3.0]
["bitfinex","ETHUSD",1738539212874,1.6488,2828.5,2827.6,3.53653]
["bitfinex","ETHUSD",1738539213044,1.6488,2828.5,2827.8,3.53623]
["bitfinex","ETHUSD",1738539213235,1.6488,2828.5,2827.9,3.53618]
["bitfinex","ETHUSD",1738539213602,1.5665,2829.6,2828.6,3.53522]
["bitfinex","ETHUSD",1738539213888,1.5665,2829.6,2827.9,0.353618]
["bitfinex","ETHUSD",1738539213889,5.10058,2829.6,2828.5,3.53543]
["bitfinex","ETHUSD",1738539214095,5.10058,2829.6,2828.3,3.53568]
["bitfinex","ETHUSD",1738539214399,3.53477,2829.1,2827.9,0.32485818]
["bitfinex","ETHUSD",1738539214592,3.53444,2829.3,2827.9,0.32485818]
["bitfinex","ETHUSD",1738539214895,3.53606,2828.0,2827.9,0.32485818]
["bitfinex","ETHUSD",1738539215206,0.0075,2828.2,2827.9,0.32485818]
["bitfinex","ETHUSD",1738539215487,1.5708,2828.0,2826.0,0.9774]
["bitfinex","ETHUSD",1738539215644,1.5708,2828.0,2827.3,3.53683]
["bitfinex","ETHUSD",1738539215836,1.5708,2828.0,2827.4,3.53681]
["bitfinex","ETHUSD",1738539216085,5.10689,2828.0,2826.0,0.9774]
["bitfinex","ETHUSD",1738539216286,0.015,2827.9,2826.8,3.53746]
["bitfinex","ETHUSD",1738539216494,0.05920395,2827.9,2826.0,0.9774]
["bitfinex","ETHUSD",1738539216697,1.5708,2828.0,2827.1,3.53708]
["bitfinex","ETHUSD",1738539216878,1.6417,2828.6,2827.3,6.53694]
["bitfinex","ETHUSD",1738539217058,1.6417,2829.2,2827.3,3.0]
["bitfinex","ETHUSD",1738539217263,1.6417,2829.2,2827.2,4.655908]
["bitfinex","ETHUSD",1738539217440,1.6417,2829.2,2826.6,1.3022]
["bitfinex","ETHUSD",1738539217441,1.5538,2829.0,2826.6,1.3022]
["bitfinex","ETHUSD",1738539217641,3.53542,2828.6,2827.4,3.53671]
["bitfinex","ETHUSD",1738539217941,0.0075,2828.6,2828.0,3.53604]
["bitfinex","ETHUSD",1738539218191,0.0075,2828.6,2827.8,3.5363]
["bitfinex","ETHUSD",1738539218192,1.5538,2829.0,2828.2,3.53579]
["bitfinex","ETHUSD",1738539218559,0.015,2828.9,2827.6,3.53655]
["bitfinex","ETHUSD",1738539218773,0.015,2828.9,2827.6,0.653655]
["bitfinex","ETHUSD",1738539218982,0.015,2828.8,2827.6,4.190185]
["bitfinex","ETHUSD",1738539219177,0.0075,2828.5,2827.6,4.190185]
["bitfinex","ETHUSD",1738539219363,0.0075,2828.5,2827.7,3.53642]
["bitfinex","ETHUSD",1738539219761,1.5538,2829.0,2827.7,3.53644]
["bitfinex","ETHUSD",1738539219940,1.5538,2829.0,2826.6,1.3022]
["bitfinex","ETHUSD",1738539220298,1.5538,2829.0,2825.6,0.5]
["bitfinex","ETHUSD",1738539220299,1.5538,2829.0,2828.8,3.53498]
["bitfinex","ETHUSD",1738539220593,1.5462,2829.9,2828.2,3.0]
["bitfinex","ETHUSD",1738539220739,1.5462,2829.9,2829.3,3.53434]
["bitfinex","ETHUSD",1738539220940,1.5462,2829.9,2829.2,3.53447]
["bitfinex","ETHUSD",1738539221139,1.5462,2829.9,2828.2,3.53581]
["bitfinex","ETHUSD",1738539221381,1.5462,2829.9,2829.7,3.53383]
["bitfinex","ETHUSD",1738539221556,1.5462,2830.5,2829.7,3.53383]
["bitfinex","ETHUSD",1738539221780,1.5462,2830.5,2829.4,3.0]
["bitfinex","ETHUSD",1738539222103,1.5462,2830.5,2829.3,3.53444]
["bitfinex","ETHUSD",1738539222241,1.5462,2830.5,2829.6,3.53396]
["bitfinex","ETHUSD",1738539222443,0.0075,2830.3,2828.3,5.471361]
["bitfinex","ETHUSD",1738539222696,0.0075,2830.0,2828.4,0.5471361]
["bitfinex","ETHUSD",1738539222861,1.5462,2830.5,2830.4,3.53306]
["bitfinex","ETHUSD",1738539223199,1.603,2831.0,2829.4,3.0]
["bitfinex","ETHUSD",1738539223490,1.603,2831.0,2829.6,4.3022]
["bitfinex","ETHUSD",1738539223992,1.603,2831.0,2830.9,3.53244]
["bitfinex","ETHUSD",1738539224201,1.5309,2832.2,2830.4,3.0]
["bitfinex","ETHUSD",1738539224364,1.5309,2832.2,2832.1,3.53094]
["bitfinex","ETHUSD",1738539224566,1.6138,2832.9,2832.3,3.53069]
["bitfinex","ETHUSD",1738539224878,1.6138,2832.9,2831.7,3.0]
["bitfinex","ETHUSD",1738539225078,1.6138,2832.9,2831.9,3.53109]
["bitfinex","ETHUSD",1738539225377,1.6138,2832.9,2832.4,3.53047]
["bitfinex","ETHUSD",1738539225910,1.6138,2832.9,2831.7,3.53144]
["bitfinex","ETHUSD",1738539225911,0.0075,2832.8,2831.9,3.53119]
["bitfinex","ETHUSD",1738539226205,1.675,2831.6,2830.6,3.53272]
["bitfinex","ETHUSD",1738539226494,1.675,2831.6,2830.0,1.3022]
["bitfinex","ETHUSD",1738539226495,0.04414392,2831.5,2830.0,1.3022]
["bitfinex","ETHUSD",1738539226699,1.66,2831.6,2831.4,3.53179]
["bitfinex","ETHUSD",1738539226881,1.66,2831.6,2830.4,3.53306]
["bitfinex","ETHUSD",1738539226882,1.66,2831.6,2830.5,3.0]
["bitfinex","ETHUSD",1738539227092,1.66,2831.6,2831.3,3.53182]
["bitfinex","ETHUSD",1738539227396,1.605,2832.1,2831.8,3.53128]
["bitfinex","ETHUSD",1738539227558,6.79810855,2833.6,2829.3,2.1]
["bitfinex","ETHUSD",1738539227559,1.605,2832.8,2829.3,2.1]
["bitfinex","ETHUSD",1738539227760,1.605,2832.8,2831.3,3.53192]
["bitfinex","ETHUSD",1738539227761,3.53064,2832.4,2831.3,3.53192]
["bitfinex","ETHUSD",1738539228001,0.005,2833.0,2832.2,3.53081]
["bitfinex","ETHUSD",1738539228147,0.005,2833.0,2832.3,3.53063]
["bitfinex","ETHUSD",1738539228502,0.005,2833.0,2831.4,1.74174764]
["bitfinex","ETHUSD",1738539228659,0.005,2833.0,2830.5,2.601]
["bitfinex","ETHUSD",1738539228660,1.6363,2832.5,2831.5,3.53169]
["bitfinex","ETHUSD",1738539228862,3.53084,2832.2,2830.5,1.3022]
["bitfinex","ETHUSD",1738539229077,0.015,2832.0,2830.1,3.53332]
["bitfinex","ETHUSD",1738539229300,0.015,2831.0,2829.9,3.53365]
["bitfinex","ETHUSD",1738539229456,1.5501,2831.1,2829.8,3.53369]
["bitfinex","ETHUSD",1738539229654,1.5501,2831.1,2828.7,3.53511]
["bitfinex","ETHUSD",1738539229655,0.015,2830.7,2828.5,2.16872256]
["bitfinex","ETHUSD",1738539229855,3.54182,2829.4,2828.5,2.16872256]
["bitfinex","ETHUSD",1738539230051,3.53467,2829.2,2828.3,0.633481]
["bitfinex","ETHUSD",1738539230286,0.0075,2828.8,2827.6,1.3022]
["bitfinex","ETHUSD",1738539230493,1.5501,2829.6,2827.6,1.3022]
["bitfinex","ETHUSD",1738539230848,1.5501,2829.6,2829.2,3.53455]
["bitfinex","ETHUSD",1738539231396,1.5501,2829.6,2828.5,3.53544]
["bitfinex","ETHUSD",1738539231568,1.5501,2829.6,2829.2,3.53447]
["bitfinex","ETHUSD",1738539231766,1.5501,2829.6,2828.6,3.0]
["bitfinex","ETHUSD",1738539231965,5.08427,2829.6,2827.6,1.3022]
["bitfinex","ETHUSD",1738539232301,0.015,2829.0,2827.8,3.53626]
["bitfinex","ETHUSD",1738539232450,0.015,2829.0,2827.0,0.32168804]
["bitfinex","ETHUSD",1738539232451,1.5435,2828.5,2827.0,0.32168804]
["bitfinex","ETHUSD",1738539232646,1.5435,2828.5,2827.3,3.53687]
["bitfinex","ETHUSD",1738539232847,0.0075,2828.4,2827.3,0.36778189]
["bitfinex","ETHUSD",1738539233098,1.536,2828.5,2828.1,3.53593]
["bitfinex","ETHUSD",1738539233508,1.5492,2829.4,2828.6,3.53519]
["bitfinex","ETHUSD",1738539233650,3.53475,2829.1,2828.0,3.53601]
["bitfinex","ETHUSD",1738539233850,0.015,2828.4,2827.4,3.53671]
["bitfinex","ETHUSD",1738539234106,3.53605,2828.1,2827.0,3.53721]
["bitfinex","ETHUSD",1738539234266,1.5636,2828.2,2827.2,3.53694]
["bitfinex","ETHUSD",1738539234601,3.54347,2828.1,2827.0,3.53722]
["bitfinex","ETHUSD",1738539235144,0.05169881,2828.1,2826.4,3.0]
["bitfinex","ETHUSD",1738539235307,1.5636,2827.3,2826.3,6.33508]
["bitfinex","ETHUSD",1738539235520,1.5636,2827.3,2826.3,2.797]
["bitfinex","ETHUSD",1738539235808,0.0075,2826.8,2826.7,0.36798022]
["bitfinex","ETHUSD",1738539235973,3.5381,2826.4,2825.2,4.84175]
["bitfinex","ETHUSD",1738539236181,3.53882,2825.8,2824.9,0.353989]
["bitfinex","ETHUSD",1738539236396,3.53958,2825.2,2824.1,1.3022]
["bitfinex","ETHUSD",1738539236711,0.0075,2825.6,2824.1,3.54093]
["bitfinex","ETHUSD",1738539236889,3.54671,2825.5,2824.3,6.54058]
["bitfinex","ETHUSD",1738539237097,0.015,2825.3,2824.0,2.797]
["bitfinex","ETHUSD",1738539237409,3.54058,2824.4,2823.2,3.54197]
["bitfinex","ETHUSD",1738539237556,3.54058,2824.4,2823.3,3.896097]
["bitfinex","ETHUSD",1738539237784,1.5936,2824.3,2823.3,0.354197]
["bitfinex","ETHUSD",1738539237990,1.5936,2824.3,2822.6,3.64781421]
["bitfinex","ETHUSD",1738539237991,0.015,2824.2,2822.6,3.64781421]
["bitfinex","ETHUSD",1738539238185,3.54189,2823.4,2822.6,3.64781421]
["bitfinex","ETHUSD",1738539238458,0.0075,2823.6,2822.6,7.19063421]
["bitfinex","ETHUSD",1738539238585,1.548,2824.0,2822.1,3.1644495]
["bitfinex","ETHUSD",1738539238787,1.548,2824.0,2823.0,3.54224]
["bitfinex","ETHUSD",1738539239092,1.5346,2824.8,2823.5,3.0]
["bitfinex","ETHUSD",1738539239295,1.5346,2824.8,2824.2,3.54082]
["bitfinex","ETHUSD",1738539239518,1.5346,2824.8,2824.3,3.55839031]
["bitfinex","ETHUSD",1738539239725,1.5737,2825.7,2824.4,3.0]
["bitfinex","ETHUSD",1738539239924,3.538,2826.5,2824.5,1.31990313]
["bitfinex","ETHUSD",1738539240136,3.53784,2826.6,2825.3,3.53936]
["bitfinex","ETHUSD",1738539240346,0.04422691,2826.6,2824.7,3.54015]
["bitfinex","ETHUSD",1738539240657,0.04422691,2826.6,2825.4,3.53932]
["bitfinex","ETHUSD",1738539240658,3.53784,2826.6,2825.4,3.53932]
["bitfinex","ETHUSD",1738539240787,0.0075,2825.9,2824.8,3.54002]
["bitfinex","ETHUSD",1738539240991,3.53784,2826.6,2825.4,3.53927]
["bitfinex","ETHUSD",1738539241187,1.5737,2826.7,2825.4,0.353927]
["bitfinex","ETHUSD",1738539241441,1.5737,2826.7,2825.9,3.53869]
["bitfinex","ETHUSD",1738539241753,0.2,2827.9,2826.0,3.53856]
["bitfinex","ETHUSD",1738539241754,3.53644,2827.7,2826.0,3.53856]
["bitfinex","ETHUSD",1738539241953,0.04421358,2827.6,2825.2,1.3022]
["bitfinex","ETHUSD",1738539242086,5.08219,2827.9,2826.8,3.53755]
["bitfinex","ETHUSD",1738539242448,1.546,2827.9,2826.8,3.53755]
["bitfinex","ETHUSD",1738539242591,3.53685,2827.4,2826.1,3.53843]
["bitfinex","ETHUSD",1738539242827,3.53833,2826.2,2825.1,3.53968]
["bitfinex","ETHUSD",1738539243186,1.6435,2826.6,2824.6,0.80001465]
["bitfinex","ETHUSD",1738539243187,0.0075,2826.0,2824.6,0.80001465]
["bitfinex","ETHUSD",1738539243330,1.6285,2826.6,2825.0,3.53979]
["bitfinex","ETHUSD",1738539243530,1.6285,2826.6,2824.7,0.43403847]
["bitfinex","ETHUSD",1738539243531,0.04423176,2826.5,2824.7,0.43403847]
["bitfinex","ETHUSD",1738539243847,3.53807,2826.4,2825.3,3.53944]
["bitfinex","ETHUSD",1738539244064,1.5227,2826.0,2825.2,0.32441842]
["bitfinex","ETHUSD",1738539244237,3.53894,2825.7,2825.2,0.32441842]
["bitfinex","ETHUSD",1738539244432,1.5227,2826.0,2825.2,0.32441842]
["bitfinex","ETHUSD",1738539244784,0.0075,2825.2,2823.2,1.3022]
["bitfinex","ETHUSD",1738539244967,0.0075,2825.2,2823.9,3.5411]
["bitfinex","ETHUSD",1738539245286,1.6513,2825.6,2824.0,3.55880404]
["bitfinex","ETHUSD",1738539245504,1.6513,2825.6,2824.1,0.01771499]
["bitfinex","ETHUSD",1738539245792,1.6513,2825.6,2823.8,0.2]
["bitfinex","ETHUSD",1738539246077,3.53919,2825.5,2823.3,1.5062]
["bitfinex","ETHUSD",1738539246280,3.5409,2824.2,2823.2,3.54207]
["bitfinex","ETHUSD",1738539246485,0.0075,2824.0,2822.7,3.54269]
["bitfinex","ETHUSD",1738539246645,5.07015,2824.1,2823.5,3.54164]
["bitfinex","ETHUSD",1738539246646,1.5217,2824.1,2823.5,3.54164]
["bitfinex","ETHUSD",1738539246829,1.5217,2824.1,2823.0,3.54233]
["bitfinex","ETHUSD",1738539247029,1.5217,2824.1,2821.3,7.39216421]
["bitfinex","ETHUSD",1738539247289,1.5217,2824.1,2822.4,3.54297]
["bitfinex","ETHUSD",1738539247423,1.5217,2824.1,2822.7,3.54266]
["bitfinex","ETHUSD",1738539247629,1.5217,2824.1,2822.9,3.54245]
["bitfinex","ETHUSD",1738539247830,1.5217,2824.1,2823.0,3.54226]
["bitfinex","ETHUSD",1738539248087,3.5417,2823.5,2822.3,3.54312]
["bitfinex","ETHUSD",1738539248290,0.0075,2823.3,2822.3,3.54315]
["bitfinex","ETHUSD",1738539248585,3.54148,2823.7,2822.6,3.54279]
["bitfinex","ETHUSD",1738539248748,1.5217,2824.1,2822.5,0.01778037]
["bitfinex","ETHUSD",1738539248947,0.0075,2822.9,2822.1,0.1664495]
["bitfinex","ETHUSD",1738539249335,1.5662,2823.0,2822.1,0.1664495]
["bitfinex","ETHUSD",1738539249798,1.5662,2821.9,2821.8,5.45e-06]
["bitfinex","ETHUSD",1738539249954,1.5662,2821.9,2821.0,4.21e-06]
["bitfinex","ETHUSD",1738539249955,3.58491,2821.1,2821.0,4.21e-06]
["bitfinex","ETHUSD",1738539250143,3.54484,2821.0,2820.9,4.1678904]
["bitfinex","ETHUSD",1738539250385,3.54484,2821.0,2820.9,2.3954104]
["bitfinex","ETHUSD",1738539250584,3.58491,2821.1,2821.0,0.76706435]
["bitfinex","ETHUSD",1738539250789,3.54635,2819.8,2819.7,0.0090052]
["bitfinex","ETHUSD",1738539251025,1.628,2819.8,2819.7,0.0090052]
["bitfinex","ETHUSD",1738539251548,1.6248,2820.5,2819.7,0.0090052]
["bitfinex","ETHUSD",1738539251700,1.6248,2821.1,2821.0,3.54484]
["bitfinex","ETHUSD",1738539251884,1.6248,2821.1,2819.8,0.35555952]
["bitfinex","ETHUSD",1738539252088,0.04430356,2821.9,2821.4,3.54433]
["bitfinex","ETHUSD",1738539252089,1.6248,2821.9,2821.4,3.54433]
["bitfinex","ETHUSD",1738539252287,1.6248,2821.9,2821.5,3.54415]
["bitfinex","ETHUSD",1738539252593,3.54272,2822.7,2821.6,3.54405]
["bitfinex","ETHUSD",1738539252781,1.6248,2822.9,2821.7,3.54395]
["bitfinex","ETHUSD",1738539252985,1.62249251,2822.9,2822.5,3.54291]
["bitfinex","ETHUSD",1738539253282,1.62249251,2822.9,2820.5,3.54539]
["bitfinex","ETHUSD",1738539253283,0.015,2822.8,2820.5,3.54539]
["bitfinex","ETHUSD",1738539253482,0.015,2821.8,2820.8,3.54497]
["bitfinex","ETHUSD",1738539253739,3.54321,2822.3,2820.6,3.5453]
["bitfinex","ETHUSD",1738539253943,3.54483,2821.1,2820.0,3.54598]
["bitfinex","ETHUSD",1738539254104,0.0075,2821.0,2819.7,0.0090052]
["bitfinex","ETHUSD",1738539254305,7.22,2822.5,2821.2,3.54452]
["bitfinex","ETHUSD",1738539254545,7.22,2822.5,2819.5,0.1]
["bitfinex","ETHUSD",1738539254546,3.54322,2822.3,2819.5,0.1]
["bitfinex","ETHUSD",1738539254692,0.04429828,2822.2,2820.3,3.54562]
["bitfinex","ETHUSD",1738539254896,7.26429828,2822.2,2820.5,3.54539]
["bitfinex","ETHUSD",1738539255088,3.54362,2822.0,2819.8,3.0]
["bitfinex","ETHUSD",1738539255291,0.2,2821.8,2819.4,1.417375]
["bitfinex","ETHUSD",1738539255491,3.54558,2820.5,2819.2,3.54709]
["bitfinex","ETHUSD",1738539255684,3.54558,2820.5,2819.5,3.54661]
["bitfinex","ETHUSD",1738539255937,3.56135,2819.8,2819.2,1.70090281]
["bitfinex","ETHUSD",1738539256147,1.5808,2819.8,2818.9,0.1519627]
["bitfinex","ETHUSD",1738539256305,1.5808,2819.8,2819.4,3.54683]
["bitfinex","ETHUSD",1738539256306,1.88140013,2819.7,2819.4,3.54683]
["bitfinex","ETHUSD",1738539256650,1.88140013,2819.7,2819.4,3.54682]
["bitfinex","ETHUSD",1738539256948,1.88140013,2819.7,2819.1,3.54723]
["bitfinex","ETHUSD",1738539257150,1.88140013,2819.7,2819.0,1.70853715]
["bitfinex","ETHUSD",1738539257151,3.54723,2819.1,2819.0,1.70853715]
["bitfinex","ETHUSD",1738539257442,3.54706,2819.3,2818.9,0.1519627]
["bitfinex","ETHUSD",1738539257443,2.67939818,2819.2,2819.1,3.54723]
["bitfinex","ETHUSD",1738539257656,2.66439818,2819.2,2818.9,0.1519627]
["bitfinex","ETHUSD",1738539257937,1.6559,2819.0,2818.9,0.1519627]
["bitfinex","ETHUSD",1738539258295,1.6559,2819.6,2819.4,3.54684]
["bitfinex","ETHUSD",1738539258495,0.56888883,2819.6,2818.9,1.92403391]
["bitfinex","ETHUSD",1738539258931,0.97493771,2819.7,2819.5,5.30990297]
["bitfinex","ETHUSD",1738539259163,0.97493771,2819.7,2818.9,1.92403391]
["bitfinex","ETHUSD",1738539259456,0.015,2819.0,2818.9,1.92403391]
["bitfinex","ETHUSD",1738539259652,3.56235,2819.0,2818.9,0.1519627]
["bitfinex","ETHUSD",1738539259784,3.54771,2818.8,2817.6,3.54905]
["bitfinex","ETHUSD",1738539259987,0.015,2818.2,2816.6,1.5174]
["bitfinex","ETHUSD",1738539260236,0.0075,2817.7,2816.4,2.38958998]
["bitfinex","ETHUSD",1738539260643,3.54963,2817.2,2816.4,2.38958998]
["bitfinex","ETHUSD",1738539260791,3.54966,2817.2,2816.4,2.38958998]
["bitfinex","ETHUSD",1738539260987,3.54912,2817.6,2816.7,3.55018]
["bitfinex","ETHUSD",1738539261295,0.015,2817.4,2816.4,2.38958998]
["bitfinex","ETHUSD",1738539261496,0.04438403,2817.3,2816.4,2.38958998]
["bitfinex","ETHUSD",1738539261747,3.54899,2817.7,2816.4,5.94010998]
["bitfinex","ETHUSD",1738539261951,1.6637,2817.5,2816.4,2.38958998]
["bitfinex","ETHUSD",1738539262152,1.6637,2818.1,2817.1,3.54969]
["bitfinex","ETHUSD",1738539262450,1.6637,2818.1,2816.8,3.0]
["bitfinex","ETHUSD",1738539262777,1.587,2818.7,2816.9,0.0075]
["bitfinex","ETHUSD",1738539263048,1.587,2819.5,2818.0,3.54854]
["bitfinex","ETHUSD",1738539263271,1.587,2819.5,2818.7,3.54766]
["bitfinex","ETHUSD",1738539263386,3.55447,2819.3,2818.3,3.54813]
["bitfinex","ETHUSD",1738539263590,1.587,2819.5,2819.3,2.54690075]
["bitfinex","ETHUSD",1738539263591,3.55435,2819.4,2819.3,2.54690075]
["bitfinex","ETHUSD",1738539263831,0.0075,2819.3,2816.4,2.38958998]
["bitfinex","ETHUSD",1738539264155,3.54947,2817.4,2816.4,7.15915916]
["bitfinex","ETHUSD",1738539264458,3.54889,2817.8,2816.9,3.54998]
["bitfinex","ETHUSD",1738539264627,0.0075,2817.7,2816.9,3.54998]
["bitfinex","ETHUSD",1738539264809,1.6451,2818.1,2817.4,3.54931]
["bitfinex","ETHUSD",1738539265016,1.6334,2819.1,2818.2,3.54833]
["bitfinex","ETHUSD",1738539265364,1.6334,2819.1,2817.3,3.54939]
["bitfinex","ETHUSD",1738539265647,1.6334,2819.1,2816.9,1.943698]
["bitfinex","ETHUSD",1738539265648,3.54817,2818.4,2817.0,3.54987]
["bitfinex","ETHUSD",1738539265851,3.54874,2817.9,2816.9,3.54999]
["bitfinex","ETHUSD",1738539266149,1.509,2818.7,2816.9,0.52948219]
["bitfinex","ETHUSD",1738539266325,7.83283749,2819.4,2817.1,3.0]
["bitfinex","ETHUSD",1738539266537,1.21996259,2818.5,2817.9,3.54867]
["bitfinex","ETHUSD",1738539266695,0.12934995,2818.5,2817.9,3.0]
["bitfinex","ETHUSD",1738539266898,0.12934995,2818.5,2818.4,3.54811]
["bitfinex","ETHUSD",1738539267105,0.12934995,2818.5,2817.3,3.54946]
["bitfinex","ETHUSD",1738539267106,3.67733995,2818.5,2817.3,3.54946]
["bitfinex","ETHUSD",1738539267314,0.015,2818.3,2816.8,3.5501]
["bitfinex","ETHUSD",1738539267593,3.59268292,2818.3,2816.8,3.0]
["bitfinex","ETHUSD",1738539267798,3.5491,2817.7,2816.7,3.55025]
["bitfinex","ETHUSD",1738539268096,0.12934995,2818.5,2817.7,3.54888]
["bitfinex","ETHUSD",1738539268298,0.12934995,2818.5,2817.1,3.0]
["bitfinex","ETHUSD",1738539268502,0.12934995,2818.5,2818.4,3.54811]
["bitfinex","ETHUSD",1738539269044,9.95e-06,2818.5,2818.4,6.54811]
["bitfinex","ETHUSD",1738539269271,3.54572,2820.3,2818.5,5.16701]
["bitfinex","ETHUSD",1738539269421,0.04433924,2820.2,2819.0,3.54723]
["bitfinex","ETHUSD",1738539269621,3.54584,2820.2,2817.8,8.16793]
["bitfinex","ETHUSD",1738539269825,3.54633,2819.9,2818.8,3.5476]
["bitfinex","ETHUSD",1738539270039,3.54664,2819.6,2818.6,3.54786]
["bitfinex","ETHUSD",1738539270243,3.54664,2819.6,2818.1,3.60853916]
["bitfinex","ETHUSD",1738539270488,1.56254573,2820.4,2818.4,3.0]
["bitfinex","ETHUSD",1738539270785,7.26432382,2820.3,2817.8,1.6191]
["bitfinex","ETHUSD",1738539270928,3.2,2820.1,2818.2,3.54824]
["bitfinex","ETHUSD",1738539271126,3.54623,2819.9,2818.7,3.54768]
["bitfinex","ETHUSD",1738539271383,1.56254573,2820.4,2818.6,0.0075]
["bitfinex","ETHUSD",1738539271531,0.04432448,2820.3,2818.5,1.6286]
["bitfinex","ETHUSD",1738539271728,1.56254573,2820.4,2818.5,1.6286]
["bitfinex","ETHUSD",1738539271729,1.56254573,2820.4,2818.5,2.146261]
["bitfinex","ETHUSD",1738539271929,3.54747,2819.0,2818.6,3.60815911]
["bitfinex","ETHUSD",1738539272282,3.56273,2818.7,2818.6,3.60815911]
["bitfinex","ETHUSD",1738539272483,3.5471,2819.3,2818.6,3.60815911]
["bitfinex","ETHUSD",1738539272694,0.497,2819.5,2818.8,3.54759]
["bitfinex","ETHUSD",1738539272902,3.54724,2819.1,2818.6,3.60815911]
["bitfinex","ETHUSD",1738539273030,3.54624,2819.9,2818.8,3.54759]
["bitfinex","ETHUSD",1738539273344,0.015,2819.7,2818.6,3.60815911]
["bitfinex","ETHUSD",1738539273546,0.015,2819.5,2818.6,3.60815911]
["bitfinex","ETHUSD",1738539273744,0.0075,2819.3,2818.6,3.60815911]
["bitfinex","ETHUSD",1738539273948,3.54748,2818.9,2818.6,3.60815911]
["bitfinex","ETHUSD",1738539274181,3.54749,2818.9,2818.6,3.60815911]
["bitfinex","ETHUSD",1738539274477,1.76254573,2820.4,2818.6,3.60815911]
["bitfinex","ETHUSD",1738539274478,1.2726,2818.7,2818.6,3.60815911]
["bitfinex","ETHUSD",1738539274679,1.2726,2818.7,2818.3,1.19339862]
["bitfinex","ETHUSD",1738539274680,3.54796,2818.6,2818.3,1.19339862]
["bitfinex","ETHUSD",1738539274829,3.54811,2818.4,2818.3,1.19339862]
["bitfinex","ETHUSD",1738539275179,3.55561,2818.4,2818.3,1.19339862]
["bitfinex","ETHUSD",1738539275478,1.2726,2818.7,2818.3,1.19339862]
["bitfinex","ETHUSD",1738539275846,1.2726,2819.3,2818.3,1.19339862]
["bitfinex","ETHUSD",1738539276052,0.04434316,2819.2,2818.3,1.19339862]
["bitfinex","ETHUSD",1738539276231,1.2726,2819.3,2818.3,1.19339862]
["bitfinex","ETHUSD",1738539276436,1.2726,2820.1,2818.3,1.19339862]
["bitfinex","ETHUSD",1738539276669,1.2726,2820.1,2819.7,3.54639]
["bitfinex","ETHUSD",1738539276880,1.2726,2820.1,2819.3,3.54695]
["bitfinex","ETHUSD",1738539277077,1.56254573,2820.4,2819.8,3.54631]
["bitfinex","ETHUSD",1738539277284,3.54735,2819.1,2818.1,1.79956134]
["bitfinex","ETHUSD",1738539277466,8.78254573,2820.4,2816.9,1.71756481]
["bitfinex","ETHUSD",1738539277467,0.015,2818.6,2816.9,1.71756481]
["bitfinex","ETHUSD",1738539277649,0.015,2818.6,2817.3,2.90160385]
["bitfinex","ETHUSD",1738539277650,0.0075,2818.2,2817.3,2.90160385]
["bitfinex","ETHUSD",1738539277848,0.015,2817.9,2817.3,1.19339862]
["bitfinex","ETHUSD",1738539278034,0.0075,2818.2,2817.3,1.19339862]
["bitfinex","ETHUSD",1738539278035,7.22,2818.2,2817.3,1.19339862]
["bitfinex","ETHUSD",1738539278253,7.22,2819.1,2817.3,1.19339862]
["bitfinex","ETHUSD",1738539278457,3.54751,2818.9,2818.1,3.54847]
["bitfinex","ETHUSD",1738539278672,1.2726,2819.4,2818.7,3.54762]
["bitfinex","ETHUSD",1738539278869,4.81858,2820.1,2818.4,3.0]
["bitfinex","ETHUSD",1738539279028,1.2726,2820.1,2818.7,0.0075]
["bitfinex","ETHUSD",1738539279229,1.2726,2820.1,2818.7,3.0]
["bitfinex","ETHUSD",1738539279428,1.56254573,2820.4,2820.0,3.54599]
["bitfinex","ETHUSD",1738539279679,1.56254573,2820.4,2819.8,3.54624]
["bitfinex","ETHUSD",1738539279883,3.54628,2819.9,2818.7,5.2484593]
["bitfinex","ETHUSD",1738539280078,1.2726,2820.1,2819.1,3.54713]
["bitfinex","ETHUSD",1738539280233,4.81857,2820.1,2818.3,3.015]
["bitfinex","ETHUSD",1738539280440,3.54569,2820.4,2820.1,0.59950033]
["bitfinex","ETHUSD",1738539280646,0.9450252,2820.2,2820.1,0.59950033]
["bitfinex","ETHUSD",1738539280964,3.54705,2819.3,2818.1,2.342218]
["bitfinex","ETHUSD",1738539281305,4.4908852,2820.2,2820.1,9.36e-06]
["bitfinex","ETHUSD",1738539281441,7.4908852,2820.2,2820.1,9.36e-06]
["bitfinex","ETHUSD",1738539281668,4.4908852,2820.2,2820.1,9.36e-06]
["bitfinex","ETHUSD",1738539281911,0.9450252,2820.2,2820.1,9.36e-06]
["bitfinex","ETHUSD",1738539282125,4.4908652,2820.2,2820.1,9.36e-06]
["bitfinex","ETHUSD",1738539282594,0.9450252,2820.2,2820.1,9.36e-06]
["bitfinex","ETHUSD",1738539283364,4.4908652,2820.2,2820.1,9.36e-06]
["bitfinex","ETHUSD",1738539283559,11.7258652,2820.2,2820.1,9.36e-06]
["bitfinex","ETHUSD",1738539284105,11.7258652,2820.2,2818.3,4.17689519]
["bitfinex","ETHUSD",1738539284106,3.54713,2819.2,2818.3,1.71148845]
["bitfinex","ETHUSD",1738539284307,0.015,2819.8,2817.7,1.75741742]
["bitfinex","ETHUSD",1738539284442,3.54706,2819.3,2818.4,3.54807]
["bitfinex","ETHUSD",1738539284647,3.54676,2819.5,2818.6,3.54785]
["bitfinex","ETHUSD",1738539284862,4.04233,2819.9,2819.1,3.54719]
["bitfinex","ETHUSD",1738539285167,3.54636,2819.8,2819.0,3.54734]
["bitfinex","ETHUSD",1738539285386,3.54723,2819.1,2817.5,4.17689519]
["bitfinex","ETHUSD",1738539285698,3.54911,2817.6,2817.5,4.17689519]
["bitfinex","ETHUSD",1738539285906,3.55661,2817.6,2817.5,4.17689519]
["bitfinex","ETHUSD",1738539286106,3.56411,2817.6,2817.5,2.40227519]
["bitfinex","ETHUSD",1738539286327,7.22,2819.0,2817.7,3.5489]
["bitfinex","ETHUSD",1738539286605,0.70696474,2819.4,2818.3,3.54812]
["bitfinex","ETHUSD",1738539286748,0.496,2819.7,2818.0,3.0]
["bitfinex","ETHUSD",1738539286952,0.496,2819.7,2817.8,0.0075]
["bitfinex","ETHUSD",1738539286953,3.54683,2819.5,2818.3,1.5831]
["bitfinex","ETHUSD",1738539287161,0.04433646,2819.5,2818.3,1.5831]
["bitfinex","ETHUSD",1738539287495,2.153,2819.8,2817.7,1.5831]
["bitfinex","ETHUSD",1738539287697,3.54877,2817.9,2817.1,3.54964]
["bitfinex","ETHUSD",1738539287852,0.0075,2817.9,2817.0,1.5831]
["bitfinex","ETHUSD",1738539288072,0.0075,2818.4,2816.8,1.36942245]
["bitfinex","ETHUSD",1738539288073,3.5482,2818.4,2817.5,3.54924]
["bitfinex","ETHUSD",1738539288265,3.5487,2818.0,2817.1,3.54963]
["bitfinex","ETHUSD",1738539288469,3.54826,2818.3,2817.4,3.54932]
["bitfinex","ETHUSD",1738539288670,0.71277696,2818.6,2816.8,1.36942245]
["bitfinex","ETHUSD",1738539288903,0.04435748,2818.5,2817.2,3.54957]
["bitfinex","ETHUSD",1738539289105,3.54837,2818.2,2816.9,0.28705225]
["bitfinex","ETHUSD",1738539289307,0.0075,2818.1,2816.8,4.36942245]
["bitfinex","ETHUSD",1738539289575,7.09622,2818.4,2816.8,1.36942245]
["bitfinex","ETHUSD",1738539289773,3.55,2816.9,2816.8,1.36942245]
["bitfinex","ETHUSD",1738539290077,0.015,2816.6,2816.1,0.1519627]
["bitfinex","ETHUSD",1738539290275,3.60230623,2816.6,2816.1,0.1519627]
["bitfinex","ETHUSD",1738539290592,3.55016,2816.8,2816.1,0.1519627]
["bitfinex","ETHUSD",1738539290765,7.22,2817.1,2816.4,2.4814372]
["bitfinex","ETHUSD",1738539290969,3.5496,2817.3,2816.4,2.4814372]
["bitfinex","ETHUSD",1738539291165,6.97961305,2818.3,2816.4,2.4814372]
["bitfinex","ETHUSD",1738539291166,3.54843,2818.2,2816.4,2.4814372]
["bitfinex","ETHUSD",1738539291420,3.54911,2817.6,2816.4,2.4814372]
["bitfinex","ETHUSD",1738539291619,0.04438465,2817.5,2816.5,3.5505]
["bitfinex","ETHUSD",1738539291825,7.22,2818.7,2816.5,3.60319372]
["bitfinex","ETHUSD",1738539292046,3.54785,2818.7,2816.5,3.60319372]
["bitfinex","ETHUSD",1738539292200,0.04435487,2818.6,2817.0,3.0]
["bitfinex","ETHUSD",1738539292378,7.22,2819.8,2817.1,1.6068]
["bitfinex","ETHUSD",1738539292578,3.54672,2819.5,2817.1,1.6068]
["bitfinex","ETHUSD",1738539292779,3.54767,2818.8,2817.9,3.54873]
["bitfinex","ETHUSD",1738539292979,3.54648,2819.7,2817.6,3.54908]
["bitfinex","ETHUSD",1738539292980,3.54774,2818.7,2817.6,3.54908]
["bitfinex","ETHUSD",1738539293295,0.015,2818.1,2816.6,1.5843]
["bitfinex","ETHUSD",1738539293682,0.0443667,2818.0,2816.8,3.55011]
["bitfinex","ETHUSD",1738539293901,3.0443667,2818.3,2816.0,4.5843]
["bitfinex","ETHUSD",1738539294140,3.54946,2817.4,2816.4,3.55058]
["bitfinex","ETHUSD",1738539294287,3.54946,2817.4,2816.3,3.55074]
["bitfinex","ETHUSD",1738539294476,0.0075,2817.7,2816.1,0.1519627]
["bitfinex","ETHUSD",1738539294676,3.55076,2816.3,2816.1,0.1519627]
["bitfinex","ETHUSD",1738539294882,3.55075,2816.3,2816.1,0.1519627]
["bitfinex","ETHUSD",1738539295134,3.55088,2816.2,2816.1,0.1519627]
["bitfinex","ETHUSD",1738539295494,3.55052,2816.5,2816.1,0.1519627]
["bitfinex","ETHUSD",1738539296184,7.22,2817.8,2816.1,0.1519627]
["bitfinex","ETHUSD",1738539296385,3.54943,2817.4,2816.1,0.1519627]
["bitfinex","ETHUSD",1738539296653,3.54925,2817.5,2816.6,3.55032]
["bitfinex","ETHUSD",1738539296788,3.54914,2817.6,2816.1,3.1519627]
["bitfinex","ETHUSD",1738539296993,3.549,2817.7,2816.8,3.55012]
["bitfinex","ETHUSD",1738539297289,3.549,2817.7,2816.1,6.7028827]
["bitfinex","ETHUSD",1738539297290,2.153,2817.5,2816.1,0.1519627]
["bitfinex","ETHUSD",1738539297517,0.12964255,2817.9,2816.1,0.1519627]
["bitfinex","ETHUSD",1738539297719,0.12964255,2817.9,2817.8,3.54886]
["bitfinex","ETHUSD",1738539297917,0.12964255,2817.9,2817.6,3.54909]
["bitfinex","ETHUSD",1738539298147,0.12964255,2817.9,2816.1,0.3519627]
["bitfinex","ETHUSD",1738539298289,0.12964255,2817.9,2817.1,3.54974]
["bitfinex","ETHUSD",1738539298639,3.549,2817.7,2816.6,3.55036]
["bitfinex","ETHUSD",1738539298845,0.04436798,2817.6,2816.4,3.55052]
["bitfinex","ETHUSD",1738539299044,0.0075,2817.8,2816.4,3.0]
["bitfinex","ETHUSD",1738539299258,3.55639,2817.8,2816.9,3.5499]
["bitfinex","ETHUSD",1738539299786,3.5501,2816.9,2816.1,0.1519627]
["bitfinex","ETHUSD",1738539300066,3.55038,2816.6,2816.1,0.1519627]
["bitfinex","ETHUSD",1738539300204,3.55088,2816.2,2816.1,0.1519627]
["bitfinex","ETHUSD",1738539300410,3.55838,2816.2,2816.1,0.1519627]
["bitfinex","ETHUSD",1738539300605,3.55059,2816.5,2816.1,0.1519627]
["bitfinex","ETHUSD",1738539300859,3.55088,2816.2,2816.1,0.1519627]
["bitfinex","ETHUSD",1738539301036,3.59527055,2816.2,2816.1,0.1519627]
["bitfinex","ETHUSD",1738539301377,3.55,2817.0,2816.1,0.1519627]
["bitfinex","ETHUSD",1738539301532,0.17859325,2818.3,2816.1,0.1519627]
["bitfinex","ETHUSD",1738539301714,3.54844,2818.2,2817.2,3.54951]
["bitfinex","ETHUSD",1738539301910,3.54773,2818.7,2817.2,3.54951]
["bitfinex","ETHUSD",1738539302172,3.54773,2818.7,2816.8,1.6632]
["bitfinex","ETHUSD",1738539302173,3.54784,2818.7,2817.0,3.0]
["bitfinex","ETHUSD",1738539302379,6.79810855,2820.0,2817.2,0.354951]
["bitfinex","ETHUSD",1738539302380,0.04435565,2819.4,2817.2,0.354951]
["bitfinex","ETHUSD",1738539302530,3.54715,2819.2,2818.3,3.54822]
["bitfinex","ETHUSD",1738539302739,3.54715,2819.2,2817.6,3.54901]
["bitfinex","ETHUSD",1738539302740,2.138,2819.3,2816.8,1.6632]
["bitfinex","ETHUSD",1738539303072,0.33701276,2819.9,2817.9,3.54873]
["bitfinex","ETHUSD",1738539303387,0.2,2819.8,2817.4,1.532]
["bitfinex","ETHUSD",1738539303675,0.3,2819.6,2817.1,0.69464492]
["bitfinex","ETHUSD",1738539303887,0.04434133,2819.7,2816.6,3.55032]
["bitfinex","ETHUSD",1738539303888,0.0075,2818.2,2816.6,3.55032]
["bitfinex","ETHUSD",1738539304080,0.0075,2818.2,2816.4,1.532]
["bitfinex","ETHUSD",1738539304081,3.5489,2817.8,2816.4,1.532]
["bitfinex","ETHUSD",1738539304380,3.54894,2817.8,2817.0,3.54982]
["bitfinex","ETHUSD",1738539304584,3.54875,2817.9,2816.9,1.71756481]
["bitfinex","ETHUSD",1738539304712,3.54886,2817.8,2816.8,5.29471002]
["bitfinex","ETHUSD",1738539305077,3.54999,2817.0,2816.4,1.532]
["bitfinex","ETHUSD",1738539305218,3.55059,2816.5,2816.1,0.1519627]
["bitfinex","ETHUSD",1738539305580,3.59394572,2817.3,2816.1,0.1519627]
["bitfinex","ETHUSD",1738539305716,3.7488,2817.9,2816.1,0.1519627]
["bitfinex","ETHUSD",1738539305717,0.71713061,2817.1,2816.1,0.1519627]
["bitfinex","ETHUSD",1738539305916,0.17640334,2818.0,2816.1,0.1519627]
["bitfinex","ETHUSD",1738539305917,3.5489,2817.8,2816.9,3.5499]
["bitfinex","ETHUSD",1738539306121,3.54788,2818.6,2817.5,3.5492]
["bitfinex","ETHUSD",1738539306356,0.71478983,2819.4,2817.7,3.0]
["bitfinex","ETHUSD",1738539306567,7.714,2820.2,2817.7,3.0]
["bitfinex","ETHUSD",1738539306568,3.54699,2819.3,2817.8,3.0]
["bitfinex","ETHUSD",1738539306789,0.04434482,2819.3,2817.4,3.54937]
["bitfinex","ETHUSD",1738539307003,0.04434482,2819.3,2817.3,1.532]
["bitfinex","ETHUSD",1738539307004,3.54733,2819.1,2818.6,0.97335585]
["bitfinex","ETHUSD",1738539307288,3.54723,2819.1,2818.6,0.97335585]
["bitfinex","ETHUSD",1738539307465,0.0075,2819.2,2818.6,0.97335585]
["bitfinex","ETHUSD",1738539307649,3.54762,2818.8,2818.6,0.97335585]
["bitfinex","ETHUSD",1738539307999,3.54731,2819.1,2818.6,0.97335585]
["bitfinex","ETHUSD",1738539308186,0.69468382,2819.5,2817.3,1.532]
["bitfinex","ETHUSD",1738539308187,3.54824,2818.3,2817.3,1.532]
["bitfinex","ETHUSD",1738539308331,3.54797,2818.6,2817.6,3.54903]
["bitfinex","ETHUSD",1738539308539,3.54757,2818.9,2818.4,3.67105037]
["bitfinex","ETHUSD",1738539308760,3.54792,2818.6,2818.4,3.67105037]
["bitfinex","ETHUSD",1738539308968,7.24147382,2819.5,2818.4,3.67105037]
["bitfinex","ETHUSD",1738539308969,0.04435242,2819.4,2818.4,3.67105037]
["bitfinex","ETHUSD",1738539309144,7.22,2820.2,2818.4,5.18605037]
["bitfinex","ETHUSD",1738539309505,3.54566,2820.4,2818.4,5.18605037]
["bitfinex","ETHUSD",1738539309635,3.54798,2818.5,2818.4,3.67105037]
["bitfinex","ETHUSD",1738539309829,3.56298,2818.5,2818.4,3.67105037]
["bitfinex","ETHUSD",1738539310088,3.56298,2818.5,2818.4,3.7e-07]
["bitfinex","ETHUSD",1738539310229,0.70886973,2819.0,2817.5,1.21149402]
["bitfinex","ETHUSD",1738539310622,3.54611,2820.0,2819.2,3.54706]
["bitfinex","ETHUSD",1738539310827,189.230086,2820.3,2817.9,1.611]
["bitfinex","ETHUSD",1738539310828,189.95250327,2820.3,2817.9,1.611]
["bitfinex","ETHUSD",1738539311039,3.54723,2819.1,2817.9,1.611]
["bitfinex","ETHUSD",1738539311178,3.54668,2819.6,2818.6,3.54776]
["bitfinex","ETHUSD",1738539311530,0.0075,2819.3,2817.9,1.611]
["bitfinex","ETHUSD",1738539311705,0.0075,2819.3,2817.6,3.0]
["bitfinex","ETHUSD",1738539311706,3.54835,2818.3,2817.4,1.6481]
["bitfinex","ETHUSD",1738539311905,3.54849,2818.1,2816.8,1.6481]
["bitfinex","ETHUSD",1738539312112,3.54935,2817.5,2816.8,1.6481]
["bitfinex","ETHUSD",1738539312285,3.54845,2818.2,2817.3,3.54943]
["bitfinex","ETHUSD",1738539312484,0.04436201,2818.2,2817.4,3.54928]
["bitfinex","ETHUSD",1738539312722,3.5918571,2818.9,2817.0,3.54981]
["bitfinex","ETHUSD",1738539312904,196.450086,2820.3,2817.6,0.015]
["bitfinex","ETHUSD",1738539313111,3.54623,2819.9,2819.0,3.54726]
["bitfinex","ETHUSD",1738539313290,3.54699,2819.3,2818.4,3.54802]
["bitfinex","ETHUSD",1738539313491,0.05217223,2819.8,2819.6,2.51769684]
["bitfinex","ETHUSD",1738539313813,3.54647,2819.7,2819.6,2.51769684]
["bitfinex","ETHUSD",1738539314012,3.54697,2819.3,2817.4,3.54936]
["bitfinex","ETHUSD",1738539314194,3.54878,2817.9,2817.0,1.66]
["bitfinex","ETHUSD",1738539314402,3.55555,2818.5,2817.0,5.20982]
["bitfinex","ETHUSD",1738539314579,3.54902,2817.7,2817.0,1.66]
["bitfinex","ETHUSD",1738539314778,0.0075,2818.5,2816.5,1.5853]
["bitfinex","ETHUSD",1738539314779,3.0,2818.1,2816.5,1.5853]
["bitfinex","ETHUSD",1738539314982,3.54975,2817.1,2816.6,1.72730125]
["bitfinex","ETHUSD",1738539315183,3.55075,2816.3,2816.2,1.7490155]
["bitfinex","ETHUSD",1738539315533,3.55062,2816.5,2816.2,1.7490155]
["bitfinex","ETHUSD",1738539315673,3.55036,2816.7,2816.1,0.1519627]
["bitfinex","ETHUSD",1738539315872,0.27801317,2818.2,2816.1,0.1519627]
["bitfinex","ETHUSD",1738539315873,0.72077951,2817.9,2816.9,3.54999]
["bitfinex","ETHUSD",1738539316076,0.04437192,2818.4,2816.5,3.55041]
["bitfinex","ETHUSD",1738539316305,0.04437192,2818.4,2816.2,1.6103]
["bitfinex","ETHUSD",1738539316515,3.59251192,2818.4,2816.2,5.16117]
["bitfinex","ETHUSD",1738539316783,3.59251192,2818.4,2816.1,0.1519627]
["bitfinex","ETHUSD",1738539316784,3.55088,2816.2,2816.1,0.1519627]
["bitfinex","ETHUSD",1738539316978,3.56588,2816.2,2816.1,0.1519627]
["bitfinex","ETHUSD",1738539317177,3.55838,2816.2,2816.1,0.1519627]
["bitfinex","ETHUSD",1738539317438,3.54968,2817.2,2816.1,0.1519627]
["bitfinex","ETHUSD",1738539317741,0.72028291,2818.2,2816.7,3.0]
["bitfinex","ETHUSD",1738539317877,3.59127739,2819.4,2817.6,3.54909]
["bitfinex","ETHUSD",1738539318118,3.59127739,2819.4,2816.4,0.82319157]
["bitfinex","ETHUSD",1738539318119,3.0,2817.2,2816.0,1.539]
["bitfinex","ETHUSD",1738539318316,6.54911,2817.6,2815.3,1.539]
["bitfinex","ETHUSD",1738539318317,3.55073,2816.4,2815.3,1.539]
["bitfinex","ETHUSD",1738539318637,3.5502,2816.8,2815.3,5.09091]
["bitfinex","ETHUSD",1738539318638,3.55085,2816.3,2815.3,5.09091]
["bitfinex","ETHUSD",1738539318844,3.0,2816.9,2816.2,1.21265725]
["bitfinex","ETHUSD",1738539318845,3.55053,2816.5,2816.2,1.21265725]
["bitfinex","ETHUSD",1738539319061,3.55075,2816.3,2816.2,1.21265725]
["bitfinex","ETHUSD",1738539319218,3.56575,2816.3,2816.2,1.21265725]
["bitfinex","ETHUSD",1738539319420,0.69204765,2816.9,2816.2,1.21265725]
["bitfinex","ETHUSD",1738539319621,0.04438773,2816.8,2816.2,1.21265725]
["bitfinex","ETHUSD",1738539320280,3.55048,2816.6,2816.2,1.20760427]
["bitfinex","ETHUSD",1738539320589,3.07866646,2816.5,2816.3,1.539]
["bitfinex","ETHUSD",1738539320725,3.07866646,2816.5,2816.2,1.20760427]
["bitfinex","ETHUSD",1738539321131,0.015,2816.4,2816.2,2.95661977]
["bitfinex","ETHUSD",1738539321333,3.56575,2816.3,2816.2,2.95661977]
["bitfinex","ETHUSD",1738539321599,3.55075,2816.3,2814.8,1.5308]
["bitfinex","ETHUSD",1738539321902,7.94155109,2816.3,2814.8,1.5308]
["bitfinex","ETHUSD",1738539322187,3.55176,2815.5,2814.8,1.5308]
["bitfinex","ETHUSD",1738539322397,0.015,2815.6,2814.8,1.5308]
["bitfinex","ETHUSD",1738539322527,0.015,2815.3,2814.4,1.420174]
["bitfinex","ETHUSD",1738539322721,0.015,2814.9,2814.1,0.0090052]
["bitfinex","ETHUSD",1738539322961,7.27942391,2814.9,2814.1,0.0090052]
["bitfinex","ETHUSD",1738539323121,3.55265,2814.8,2814.1,0.0090052]
["bitfinex","ETHUSD",1738539323348,7.94027388,2814.9,2814.1,0.0090052]
["bitfinex","ETHUSD",1738539323349,3.55328,2814.3,2814.1,0.0090052]
["bitfinex","ETHUSD",1738539323546,10.83282808,2814.2,2814.1,5.2e-06]
["bitfinex","ETHUSD",1738539323750,3.5534,2814.2,2814.1,5.2e-06]
["bitfinex","ETHUSD",1738539323979,7.22,2815.3,2814.1,5.2e-06]
["bitfinex","ETHUSD",1738539324180,1.420933,2815.5,2815.3,3.55199]
["bitfinex","ETHUSD",1738539324387,10.29866646,2816.5,2814.8,1.6475]
["bitfinex","ETHUSD",1738539324529,3.07866646,2816.5,2816.2,1.6028]
["bitfinex","ETHUSD",1738539324729,3.07866646,2816.5,2816.4,6.55063]
["bitfinex","ETHUSD",1738539324924,1.41206646,2816.5,2816.4,6.55063]
["bitfinex","ETHUSD",1738539325167,6.46e-06,2816.5,2816.4,6.55063]
["bitfinex","ETHUSD",1738539325422,6.46e-06,2816.5,2815.8,0.2]
["bitfinex","ETHUSD",1738539325423,6.46e-06,2816.5,2816.0,0.1]
["bitfinex","ETHUSD",1738539325718,6.46e-06,2816.5,2815.4,1.5491]
["bitfinex","ETHUSD",1738539325865,6.46e-06,2816.5,2815.5,3.55176]
["bitfinex","ETHUSD",1738539326194,6.46e-06,2816.5,2815.4,1.5491]
["bitfinex","ETHUSD",1738539326327,3.55081,2816.3,2815.4,1.5491]
["bitfinex","ETHUSD",1738539326522,6.46e-06,2816.5,2815.4,1.5491]
["bitfinex","ETHUSD",1738539326786,6.46e-06,2816.5,2814.5,2.20111301]
["bitfinex","ETHUSD",1738539326787,0.015,2816.2,2814.6,1.6361]
["bitfinex","ETHUSD",1738539327094,3.0,2815.9,2814.5,2.20111301]
["bitfinex","ETHUSD",1738539327229,1.6647,2815.4,2814.1,5.2e-06]
["bitfinex","ETHUSD",1738539327426,3.55214,2815.2,2814.1,5.2e-06]
["bitfinex","ETHUSD",1738539327729,0.04441245,2815.1,2814.6,3.55286]
["bitfinex","ETHUSD",1738539328081,0.0075,2814.2,2814.1,5.2e-06]
["bitfinex","ETHUSD",1738539328381,3.605329,2814.2,2814.1,5.2e-06]
["bitfinex","ETHUSD",1738539329228,0.04442689,2814.2,2814.1,5.2e-06]
["bitfinex","ETHUSD",1738539329443,6.5978324,2814.2,2814.1,5.2e-06]
["bitfinex","ETHUSD",1738539329644,13.7734,2814.2,2814.1,5.2e-06]
["bitfinex","ETHUSD",1738539329956,10.7734,2814.2,2814.1,5.2e-06]
["bitfinex","ETHUSD",1738539330304,3.5524,2815.0,2814.1,3.5535052]
["bitfinex","ETHUSD",1738539330444,0.04441597,2815.1,2814.1,5.2e-06]
["bitfinex","ETHUSD",1738539330647,6.79811501,2816.5,2814.1,5.2e-06]
["bitfinex","ETHUSD",1738539330648,7.22,2816.4,2814.4,1.5873]
["bitfinex","ETHUSD",1738539330993,6.46e-06,2816.5,2816.3,3.5507]
["bitfinex","ETHUSD",1738539331199,6.46e-06,2816.5,2816.4,3.55063]
["bitfinex","ETHUSD",1738539331337,6.46e-06,2816.5,2816.4,8.13793]
["bitfinex","ETHUSD",1738539331698,6.46e-06,2816.5,2816.4,5.13793]
["bitfinex","ETHUSD",1738539331892,5.1395,2818.5,2817.3,3.54945]
["bitfinex","ETHUSD",1738539332043,3.54827,2818.3,2816.6,3.0]
["bitfinex","ETHUSD",1738539332242,3.54827,2818.3,2817.4,3.54936]
["bitfinex","ETHUSD",1738539332443,1.5915,2818.5,2817.2,3.54952]
["bitfinex","ETHUSD",1738539332444,3.69148509,2818.2,2817.2,3.54952]
["bitfinex","ETHUSD",1738539332678,0.14301509,2818.2,2816.5,3.5505]
["bitfinex","ETHUSD",1738539332859,0.0443631,2818.1,2816.4,1.5873]
["bitfinex","ETHUSD",1738539333253,3.55023,2816.8,2815.8,3.55131]
["bitfinex","ETHUSD",1738539333415,0.04438521,2816.7,2815.8,3.55127]
["bitfinex","ETHUSD",1738539333598,1.5167,2816.6,2815.2,1.5321]
["bitfinex","ETHUSD",1738539333757,0.04439597,2816.5,2815.2,1.5321]
["bitfinex","ETHUSD",1738539333955,0.04439597,2816.5,2814.5,1.6034]
["bitfinex","ETHUSD",1738539333956,3.0,2816.3,2814.5,1.6034]
["bitfinex","ETHUSD",1738539334279,7.36669231,2816.2,2814.9,3.55242]
["bitfinex","ETHUSD",1738539334460,0.14669231,2816.2,2815.6,3.55151]
["bitfinex","ETHUSD",1738539334662,3.55002,2816.9,2815.1,3.0]
["bitfinex","ETHUSD",1738539334911,0.14665596,2816.1,2816.0,3.55113]
["bitfinex","ETHUSD",1738539335214,3.54987,2817.0,2815.4,1.6034]
["bitfinex","ETHUSD",1738539335419,0.04438201,2817.0,2815.7,3.55146]
["bitfinex","ETHUSD",1738539335556,3.54897,2817.8,2815.6,3.0]
["bitfinex","ETHUSD",1738539335557,0.14548457,2816.9,2815.6,3.0]
["bitfinex","ETHUSD",1738539335756,3.54964,2817.2,2815.6,6.55164]
["bitfinex","ETHUSD",1738539335973,1.6163,2817.8,2816.9,3.54999]
["bitfinex","ETHUSD",1738539336176,0.14549227,2817.1,2817.0,3.54987]
["bitfinex","ETHUSD",1738539336379,5.16431,2818.5,2816.9,1.6387]
["bitfinex","ETHUSD",1738539336577,6.79810855,2819.5,2816.9,1.6387]
["bitfinex","ETHUSD",1738539336578,0.14567886,2818.4,2817.9,3.54867]
["bitfinex","ETHUSD",1738539336782,1.8163,2818.3,2816.2,1.6387]
["bitfinex","ETHUSD",1738539337032,1.8163,2818.3,2814.5,2.0]
["bitfinex","ETHUSD",1738539337033,3.55002,2816.9,2815.8,3.55135]
["bitfinex","ETHUSD",1738539337191,0.19000447,2816.8,2815.6,1.6387]
["bitfinex","ETHUSD",1738539337401,0.04438572,2816.7,2815.6,5.19029]
["bitfinex","ETHUSD",1738539337569,0.04438572,2816.7,2815.6,1.6387]
["bitfinex","ETHUSD",1738539337768,0.14624629,2816.6,2815.6,1.6387]
["bitfinex","ETHUSD",1738539338116,0.14624629,2816.6,2816.5,3.5505]
["bitfinex","ETHUSD",1738539338463,3.5487,2818.0,2816.6,1.6387]
["bitfinex","ETHUSD",1738539338668,1.6163,2818.3,2816.6,2.15762]
["bitfinex","ETHUSD",1738539338860,0.14629636,2817.9,2816.6,1.6387]
["bitfinex","ETHUSD",1738539339118,0.04436045,2818.7,2818.1,3.54839]
["bitfinex","ETHUSD",1738539339272,1.6057,2818.9,2818.1,3.54839]
["bitfinex","ETHUSD",1738539339613,1.6057,2818.9,2817.9,3.5487]
["bitfinex","ETHUSD",1738539339614,1.54995344,2819.4,2817.8,1.5749]
["bitfinex","ETHUSD",1738539339817,5.05255,2819.4,2818.6,3.5478]
["bitfinex","ETHUSD",1738539339975,3.54726,2819.1,2818.3,3.54814]
["bitfinex","ETHUSD",1738539340168,5.05176,2820.0,2818.4,3.54799]
["bitfinex","ETHUSD",1738539340405,3.54725,2819.1,2818.2,3.5483]
["bitfinex","ETHUSD",1738539340607,3.0,2819.5,2817.8,1.5749]
["bitfinex","ETHUSD",1738539340835,3.54773,2818.7,2817.3,1.5113]
["bitfinex","ETHUSD",1738539340994,3.54859,2818.1,2817.3,1.5113]
["bitfinex","ETHUSD",1738539341194,3.54824,2818.3,2817.3,1.5113]
["bitfinex","ETHUSD",1738539341382,3.54876,2817.9,2817.3,1.5113]
["bitfinex","ETHUSD",1738539341591,0.015,2817.7,2816.3,1.5987]
["bitfinex","ETHUSD",1738539341791,3.54883,2817.9,2816.3,1.5987]
["bitfinex","ETHUSD",1738539341792,0.04437556,2817.6,2816.9,3.54991]
["bitfinex","ETHUSD",1738539342064,0.497,2818.6,2817.1,1.5987]
["bitfinex","ETHUSD",1738539342316,3.54813,2818.4,2817.2,3.54962]
["bitfinex","ETHUSD",1738539342524,0.04435442,2818.8,2816.0,3.55112]
["bitfinex","ETHUSD",1738539342525,3.54997,2817.0,2816.0,3.55112]
["bitfinex","ETHUSD",1738539342819,3.59299699,2818.0,2816.4,3.0]
["bitfinex","ETHUSD",1738539343036,3.54886,2817.8,2815.8,5.15432]
["bitfinex","ETHUSD",1738539343190,3.55015,2816.8,2815.8,1.603]
["bitfinex","ETHUSD",1738539343409,0.0075,2817.1,2815.8,1.603]
["bitfinex","ETHUSD",1738539343744,0.0075,2816.9,2815.3,3.55192]
["bitfinex","ETHUSD",1738539343865,5.17747191,2817.0,2815.0,3.55239]
["bitfinex","ETHUSD",1738539344239,3.54887,2817.8,2816.3,1.5119]
["bitfinex","ETHUSD",1738539344368,0.70475953,2818.4,2817.6,3.549]
["bitfinex","ETHUSD",1738539344563,1.6043,2818.7,2817.6,1.5805]
["bitfinex","ETHUSD",1738539344790,0.52295728,2819.7,2819.0,3.54727]
["bitfinex","ETHUSD",1738539344995,0.04434163,2819.6,2817.6,1.5805]
["bitfinex","ETHUSD",1738539345195,3.54852,2818.1,2817.1,1.6406]
["bitfinex","ETHUSD",1738539345455,3.54852,2818.1,2815.5,3.55166]
["bitfinex","ETHUSD",1738539345456,0.015,2817.7,2816.4,3.55063]
["bitfinex","ETHUSD",1738539345594,3.54953,2817.3,2816.3,1.6406]
["bitfinex","ETHUSD",1738539345798,0.04437903,2817.7,2816.5,3.55046]
["bitfinex","ETHUSD",1738539345995,3.54924,2817.5,2816.7,3.55021]
["bitfinex","ETHUSD",1738539346254,1.57217853,2817.8,2816.3,1.6406]
["bitfinex","ETHUSD",1738539346452,0.04437633,2817.7,2816.3,1.6406]
["bitfinex","ETHUSD",1738539346665,1.5278,2817.8,2816.8,3.55007]
["bitfinex","ETHUSD",1738539346804,3.54911,2817.6,2815.6,1.6]
["bitfinex","ETHUSD",1738539346993,3.59340106,2817.7,2815.8,3.55138]
["bitfinex","ETHUSD",1738539347194,0.0075,2817.4,2816.0,3.0]
["bitfinex","ETHUSD",1738539347415,0.0075,2817.4,2815.8,3.55131]
["bitfinex","ETHUSD",1738539347698,3.54949,2817.3,2815.6,1.6]
["bitfinex","ETHUSD",1738539347906,3.015,2816.9,2814.7,1.6243]
["bitfinex","ETHUSD",1738539348111,1.666,2816.2,2814.7,1.6243]
["bitfinex","ETHUSD",1738539348312,0.015,2816.0,2814.7,1.6243]
["bitfinex","ETHUSD",1738539348599,7.22,2816.0,2813.6,3.55412]
["bitfinex","ETHUSD",1738539348901,3.5519,2815.4,2814.2,1.6243]
["bitfinex","ETHUSD",1738539349033,1.5957,2816.8,2814.7,0.2]
["bitfinex","ETHUSD",1738539349227,3.7308,2817.9,2814.0,0.015]
["bitfinex","ETHUSD",1738539349228,0.18072391,2817.7,2816.7,3.55018]
["bitfinex","ETHUSD",1738539349429,1.5957,2818.0,2815.8,1.5611]
["bitfinex","ETHUSD",1738539349632,0.04437033,2818.6,2817.6,3.54903]
["bitfinex","ETHUSD",1738539349939,1.5957,2818.8,2817.1,3.0]
["bitfinex","ETHUSD",1738539350178,0.04435608,2818.7,2816.6,1.5007]
["bitfinex","ETHUSD",1738539350330,5.14339,2818.8,2816.6,1.5007]
["bitfinex","ETHUSD",1738539350532,1.6363,2818.4,2816.2,3.55077]
["bitfinex","ETHUSD",1738539350835,3.0,2817.8,2815.3,0.015]
["bitfinex","ETHUSD",1738539351077,0.015,2817.6,2816.1,3.551]
["bitfinex","ETHUSD",1738539351283,3.55702,2817.3,2816.2,3.55088]
["bitfinex","ETHUSD",1738539351450,1.56818357,2817.2,2815.2,1.6446]
["bitfinex","ETHUSD",1738539351652,3.54976,2817.1,2815.9,3.55123]
["bitfinex","ETHUSD",1738539351894,0.15303341,2817.0,2816.3,3.55069]
["bitfinex","ETHUSD",1738539352042,4.32218248,2816.9,2815.5,3.55166]
["bitfinex","ETHUSD",1738539352241,3.55032,2816.7,2815.2,1.6446]
["bitfinex","ETHUSD",1738539352448,0.1086335,2816.6,2815.7,3.55142]
["bitfinex","ETHUSD",1738539352696,0.1086335,2816.6,2815.9,3.55119]
["bitfinex","ETHUSD",1738539352914,3.6590435,2816.6,2815.7,3.55142]
["bitfinex","ETHUSD",1738539353049,3.6590435,2816.6,2814.9,3.55245]
["bitfinex","ETHUSD",1738539353050,0.015,2816.3,2814.6,1.5614]
["bitfinex","ETHUSD",1738539353398,3.55216,2815.2,2814.3,3.55326]
["bitfinex","ETHUSD",1738539353696,0.10885506,2815.1,2814.8,3.55256]
["bitfinex","ETHUSD",1738539353896,1.6282,2816.4,2814.8,3.55256]
["bitfinex","ETHUSD",1738539354195,0.1,2817.7,2814.8,3.55256]
["bitfinex","ETHUSD",1738539354196,1.5086,2817.0,2816.7,3.5502]
["bitfinex","ETHUSD",1738539354393,6.43e-06,2816.3,2816.2,6.55088]
["bitfinex","ETHUSD",1738539354601,1.5086,2818.0,2817.1,3.54969]
["bitfinex","ETHUSD",1738539354804,1.5086,2818.0,2817.1,3.54963]
["bitfinex","ETHUSD",1738539355115,0.10066306,2817.9,2817.5,3.54922]
["bitfinex","ETHUSD",1738539355245,1.5086,2818.7,2817.3,3.015]
["bitfinex","ETHUSD",1738539355442,0.10069001,2818.6,2818.4,3.54803]
["bitfinex","ETHUSD",1738539355678,1.5086,2819.4,2818.5,3.54798]
["bitfinex","ETHUSD",1738539355890,0.10129059,2818.5,2818.1,3.54849]
["bitfinex","ETHUSD",1738539356094,3.53320923,2819.9,2818.3,1.6251]
["bitfinex","ETHUSD",1738539356245,0.09766924,2818.4,2818.3,1.6251]
["bitfinex","ETHUSD",1738539356442,0.0443381,2819.8,2817.5,1.6251]
["bitfinex","ETHUSD",1738539356639,1.6604,2819.6,2817.5,1.6251]
["bitfinex","ETHUSD",1738539356890,0.14206849,2819.5,2817.5,1.6251]
["bitfinex","ETHUSD",1738539357090,0.14206849,2819.5,2819.0,3.54734]
["bitfinex","ETHUSD",1738539357421,3.54685,2819.4,2817.8,3.54886]
["bitfinex","ETHUSD",1738539357620,3.5913183,2819.3,2817.7,3.54892]
["bitfinex","ETHUSD",1738539357906,0.04434272,2819.2,2817.5,1.6251]
["bitfinex","ETHUSD",1738539358105,1.5494,2819.0,2817.5,1.6251]
["bitfinex","ETHUSD",1738539358240,0.04436111,2818.9,2817.3,3.54938]
["bitfinex","ETHUSD",1738539358447,0.0956281,2818.8,2817.1,0.015]
["bitfinex","ETHUSD",1738539358750,0.0956281,2818.8,2818.5,3.54798]
["bitfinex","ETHUSD",1738539358980,3.54689,2819.4,2817.1,3.0]
["bitfinex","ETHUSD",1738539358981,3.5471,2819.2,2817.1,3.0]
["bitfinex","ETHUSD",1738539359184,0.0075,2819.4,2817.0,3.5498]
["bitfinex","ETHUSD",1738539359185,0.09562425,2818.7,2818.1,1.5888]
["bitfinex","ETHUSD",1738539359491,3.54685,2819.4,2818.1,1.5888]
["bitfinex","ETHUSD",1738539359698,3.53320923,2819.9,2818.2,3.54836]
["bitfinex","ETHUSD",1738539359919,0.09545269,2819.3,2819.2,6.5471]
["bitfinex","ETHUSD",1738539360197,0.04433002,2820.2,2819.1,1.5888]
["bitfinex","ETHUSD",1738539360398,192.775836,2820.3,2818.6,1.5888]
["bitfinex","ETHUSD",1738539360544,0.08867796,2820.1,2819.5,3.54661]
["bitfinex","ETHUSD",1738539360750,0.04432812,2820.1,2818.6,1.5888]
["bitfinex","ETHUSD",1738539360979,189.230086,2820.3,2818.6,1.5888]
["bitfinex","ETHUSD",1738539360980,0.12985558,2820.0,2818.6,1.5888]
["bitfinex","ETHUSD",1738539361179,0.12985558,2820.0,2817.2,3.54957]
["bitfinex","ETHUSD",1738539361180,3.54857,2818.1,2817.2,3.54957]
["bitfinex","ETHUSD",1738539361358,3.54964,2817.2,2816.7,1.6438]
["bitfinex","ETHUSD",1738539361560,0.0443612,2818.2,2815.2,1.5673]
["bitfinex","ETHUSD",1738539361561,3.55015,2816.8,2815.2,1.5673]
["bitfinex","ETHUSD",1738539361780,0.04437885,2816.7,2815.2,5.1194]
["bitfinex","ETHUSD",1738539362096,7.27938634,2816.6,2815.1,3.65938503]
["bitfinex","ETHUSD",1738539362242,3.55184,2815.5,2815.1,3.65938503]
["bitfinex","ETHUSD",1738539362448,0.08600264,2815.4,2815.1,3.65938503]
["bitfinex","ETHUSD",1738539362762,0.0075,2816.2,2815.1,3.65938503]
["bitfinex","ETHUSD",1738539362763,7.22,2816.7,2815.9,1.5554]
["bitfinex","ETHUSD",1738539363105,1.5964,2818.1,2816.8,3.55009]
["bitfinex","ETHUSD",1738539363280,5.14424,2818.7,2816.7,0.2]
["bitfinex","ETHUSD",1738539363626,1.5964,2818.7,2817.3,1.5554]
["bitfinex","ETHUSD",1738539363792,1.5964,2818.7,2818.3,3.54821]
["bitfinex","ETHUSD",1738539363972,1.5964,2819.5,2817.8,3.0]
["bitfinex","ETHUSD",1738539364162,0.38415842,2819.7,2817.6,3.54911]
["bitfinex","ETHUSD",1738539364365,0.38415842,2819.7,2818.8,3.0]
["bitfinex","ETHUSD",1738539364681,0.33981712,2819.7,2819.0,3.0]
["bitfinex","ETHUSD",1738539364884,189.230086,2820.3,2819.9,3.54616]
["bitfinex","ETHUSD",1738539365088,189.230086,2820.3,2819.4,3.54672]
["bitfinex","ETHUSD",1738539365417,3.56086,2820.2,2819.3,3.54697]
["bitfinex","ETHUSD",1738539365601,192.775816,2820.3,2819.5,3.54667]
["bitfinex","ETHUSD",1738539365922,1.5669,2819.8,2819.0,3.54731]
["bitfinex","ETHUSD",1738539366101,1.6112409,2819.8,2817.4,1.5229]
["bitfinex","ETHUSD",1738539366312,1.6112409,2819.8,2818.6,3.54782]
["bitfinex","ETHUSD",1738539366313,3.55428,2819.5,2818.6,3.54782]
["bitfinex","ETHUSD",1738539366621,3.54761,2818.8,2818.0,3.54859]
["bitfinex","ETHUSD",1738539366911,1.5669,2819.8,2817.4,1.5229]
["bitfinex","ETHUSD",1738539366912,3.54747,2819.0,2817.4,5.07219]
["bitfinex","ETHUSD",1738539367083,0.0075,2819.6,2818.7,3.54761]
["bitfinex","ETHUSD",1738539367414,189.729086,2820.3,2818.9,0.0075]
["bitfinex","ETHUSD",1738539367415,189.230086,2820.3,2818.9,0.0075]
["bitfinex","ETHUSD",1738539367619,189.230086,2820.3,2819.1,0.0075]
["bitfinex","ETHUSD",1738539367780,189.230086,2820.3,2820.2,3.54584]
["bitfinex","ETHUSD",1738539368214,189.230086,2820.3,2819.5,3.54669]
["bitfinex","ETHUSD",1738539368537,3.54615,2820.0,2818.6,3.54786]
["bitfinex","ETHUSD",1738539368816,0.04433623,2819.9,2819.1,3.5472]
["bitfinex","ETHUSD",1738539368962,190.896086,2820.3,2820.0,3.54609]
["bitfinex","ETHUSD",1738539369168,190.896086,2820.3,2819.3,3.54693]
["bitfinex","ETHUSD",1738539369416,189.230086,2820.3,2818.7,3.54767]
["bitfinex","ETHUSD",1738539369628,183.911506,2820.3,2820.2,3.54584]
["bitfinex","ETHUSD",1738539369803,147.78411206,2820.3,2820.2,13.34164]
["bitfinex","ETHUSD",1738539369984,137.98923102,2820.3,2820.2,11.86084]
["bitfinex","ETHUSD",1738539370338,135.28063131,2820.3,2820.2,6.86084]
["bitfinex","ETHUSD",1738539370472,129.96205131,2820.3,2820.2,7.9119417]
["bitfinex","ETHUSD",1738539370819,129.96205131,2820.3,2820.2,6.54584]
["bitfinex","ETHUSD",1738539370986,129.96205131,2820.3,2820.2,3.54584]
["bitfinex","ETHUSD",1738539371495,129.96205131,2820.3,2820.0,3.546]
["bitfinex","ETHUSD",1738539371817,129.96205131,2820.3,2818.1,3.54843]
["bitfinex","ETHUSD",1738539371818,0.0075,2820.2,2818.1,3.54843]
["bitfinex","ETHUSD",1738539372139,3.54614,2820.0,2819.1,3.54721]
["bitfinex","ETHUSD",1738539372296,3.54614,2820.0,2817.8,2.807]
["bitfinex","ETHUSD",1738539372297,0.05183158,2820.0,2817.8,2.807]
["bitfinex","ETHUSD",1738539372475,131.55122718,2820.3,2819.8,3.54635]
["bitfinex","ETHUSD",1738539372476,0.05885417,2819.9,2819.8,3.54635]
["bitfinex","ETHUSD",1738539372675,129.90122718,2820.3,2819.1,3.0]
["bitfinex","ETHUSD",1738539372940,0.0588657,2820.2,2819.6,3.0]
["bitfinex","ETHUSD",1738539373090,0.0588657,2820.2,2820.1,3.54597]
["bitfinex","ETHUSD",1738539373649,121.03693288,2820.3,2820.2,6.55334]
["bitfinex","ETHUSD",1738539373785,121.03693288,2820.3,2820.2,7.570771]
["bitfinex","ETHUSD",1738539374446,115.71835288,2820.3,2820.2,12.570771]
["bitfinex","ETHUSD",1738539374617,115.71835288,2820.3,2820.2,12.607191]
["bitfinex","ETHUSD",1738539374930,99.72075434,2820.3,2820.2,11.697471]
["bitfinex","ETHUSD",1738539375141,99.72075434,2820.3,2820.2,12.08201864]
["bitfinex","ETHUSD",1738539375294,99.25725018,2820.3,2820.2,13.06276636]
["bitfinex","ETHUSD",1738539375495,93.93867018,2820.3,2820.2,12.58301864]
["bitfinex","ETHUSD",1738539375695,93.93867018,2820.3,2820.2,13.06276636]
["bitfinex","ETHUSD",1738539375882,93.92367018,2820.3,2820.2,13.06276636]
["bitfinex","ETHUSD",1738539376084,93.92367018,2820.3,2820.2,8.071771]
["bitfinex","ETHUSD",1738539376285,93.92367018,2820.3,2820.2,3.55334]
["bitfinex","ETHUSD",1738539376484,93.92367018,2820.3,2819.4,3.54685]
["bitfinex","ETHUSD",1738539376734,91.93485727,2820.3,2819.1,0.1]
["bitfinex","ETHUSD",1738539376884,91.93485727,2820.3,2819.2,0.0075]
["bitfinex","ETHUSD",1738539377087,74.22242805,2820.3,2820.2,3.74584]
["bitfinex","ETHUSD",1738539377317,28.46745331,2820.3,2820.2,14.36484]
["bitfinex","ETHUSD",1738539377519,1.6142,2823.6,2822.8,3.5425]
["bitfinex","ETHUSD",1738539377721,1.6142,2823.6,2823.2,3.54206]
["bitfinex","ETHUSD",1738539377936,1.6142,2823.6,2822.7,3.5427]
["bitfinex","ETHUSD",1738539378117,0.0442747,2823.5,2822.4,3.54296]
["bitfinex","ETHUSD",1738539378290,3.54222,2823.1,2821.8,3.54377]
["bitfinex","ETHUSD",1738539378482,0.354222,2823.0,2822.5,3.5429]
["bitfinex","ETHUSD",1738539378723,3.5422,2823.1,2822.2,3.54322]
["bitfinex","ETHUSD",1738539378928,3.60164222,2823.0,2820.8,7.09018]
["bitfinex","ETHUSD",1738539379131,0.0075,2822.6,2821.1,3.54465]
["bitfinex","ETHUSD",1738539379435,1.6388,2821.6,2821.0,3.54478]
["bitfinex","ETHUSD",1738539379637,1.6388,2821.6,2819.9,3.54611]
["bitfinex","ETHUSD",1738539379886,1.6388,2821.6,2821.2,3.54457]
["bitfinex","ETHUSD",1738539380046,1.6067,2822.2,2821.0,3.0]
["bitfinex","ETHUSD",1738539380232,7.71e-06,2821.5,2821.4,6.54433]
["bitfinex","ETHUSD",1738539380431,1.6067,2823.7,2822.8,3.54247]
["bitfinex","ETHUSD",1738539380731,0.04811222,2823.6,2822.7,3.0]
["bitfinex","ETHUSD",1738539380935,1.6067,2823.7,2823.5,3.5417]
["bitfinex","ETHUSD",1738539381286,1.6067,2824.4,2822.9,3.0]
["bitfinex","ETHUSD",1738539381431,1.6067,2824.4,2822.9,3.54245]
["bitfinex","ETHUSD",1738539381631,0.04813905,2824.3,2823.6,3.54157]
["bitfinex","ETHUSD",1738539381938,3.54092,2824.2,2823.1,3.54211]
["bitfinex","ETHUSD",1738539382137,3.54176,2823.5,2821.0,0.3]
["bitfinex","ETHUSD",1738539382411,3.54176,2823.5,2821.4,7.08866]
["bitfinex","ETHUSD",1738539382412,1.6067,2823.5,2821.4,7.08866]
["bitfinex","ETHUSD",1738539382692,0.015,2823.3,2821.2,3.54459]
["bitfinex","ETHUSD",1738539382981,0.04809688,2823.2,2821.7,3.54394]
["bitfinex","ETHUSD",1738539383187,0.04809688,2823.2,2821.1,0.2]
["bitfinex","ETHUSD",1738539383509,1.6067,2823.5,2823.2,3.54195]
["bitfinex","ETHUSD",1738539383675,1.5142,2824.0,2823.4,3.54176]
["bitfinex","ETHUSD",1738539383874,3.54124,2823.9,2823.0,3.54229]
["bitfinex","ETHUSD",1738539384098,0.505544,2823.9,2821.1,3.84471]
["bitfinex","ETHUSD",1738539384280,1.579,2822.8,2820.7,0.1]
["bitfinex","ETHUSD",1738539384479,1.579,2822.8,2821.9,3.5436]
["bitfinex","ETHUSD",1738539384681,1.579,2822.8,2821.0,3.54484]
["bitfinex","ETHUSD",1738539384879,0.015,2822.6,2820.0,0.2]
["bitfinex","ETHUSD",1738539385069,1.579,2822.8,2822.4,3.54307]
["bitfinex","ETHUSD",1738539385395,1.579,2822.8,2820.3,3.54565]
["bitfinex","ETHUSD",1738539385396,1.5102,2824.3,2823.5,3.5417]
["bitfinex","ETHUSD",1738539385578,1.5102,2824.3,2822.3,3.5432]
["bitfinex","ETHUSD",1738539385579,2.03047527,2824.3,2823.4,3.54173]
["bitfinex","ETHUSD",1738539385893,1.5102,2824.3,2822.5,1.415761]
["bitfinex","ETHUSD",1738539386082,5.0509,2824.3,2822.7,3.0]
["bitfinex","ETHUSD",1738539386311,1.5102,2824.3,2823.3,3.54195]
["bitfinex","ETHUSD",1738539386494,1.5102,2824.3,2823.7,3.54135]
["bitfinex","ETHUSD",1738539386699,1.5102,2824.3,2823.5,3.54168]
["bitfinex","ETHUSD",1738539386899,1.5102,2824.3,2822.8,3.54258]
["bitfinex","ETHUSD",1738539387223,3.54119,2824.0,2822.6,3.54283]
["bitfinex","ETHUSD",1738539387379,3.54164,2823.6,2822.6,3.54281]
["bitfinex","ETHUSD",1738539387581,3.55632,2823.8,2822.8,3.54255]
["bitfinex","ETHUSD",1738539387582,0.0075,2823.8,2822.8,3.54255]
["bitfinex","ETHUSD",1738539387779,0.354119,2823.9,2822.0,1.416005]
["bitfinex","ETHUSD",1738539387780,0.0075,2823.2,2822.0,1.416005]
["bitfinex","ETHUSD",1738539388021,5.17934,2823.1,2822.0,4.959545]
["bitfinex","ETHUSD",1738539388248,3.5431,2822.4,2822.0,1.416005]
["bitfinex","ETHUSD",1738539388447,1.6337,2822.1,2819.6,3.54654]
["bitfinex","ETHUSD",1738539388737,0.015,2821.9,2820.8,3.54501]
["bitfinex","ETHUSD",1738539388943,0.015,2821.9,2819.5,3.54672]
["bitfinex","ETHUSD",1738539389140,0.015,2821.9,2819.4,5.65938503]
["bitfinex","ETHUSD",1738539389141,1.6337,2821.0,2819.4,3.65938503]
["bitfinex","ETHUSD",1738539389488,8.71e-06,2820.9,2820.8,3.54509]
["bitfinex","ETHUSD",1738539389690,0.69264221,2823.1,2821.4,0.2]
["bitfinex","ETHUSD",1738539390040,1.516,2824.1,2823.1,3.5422]
["bitfinex","ETHUSD",1738539390346,0.03934566,2824.0,2823.0,3.54224]
["bitfinex","ETHUSD",1738539390544,0.08361338,2824.0,2822.0,0.2]
["bitfinex","ETHUSD",1738539390684,0.08361338,2824.0,2821.4,1.416198]
["bitfinex","ETHUSD",1738539390685,0.03934566,2824.0,2823.9,3.5412]
["bitfinex","ETHUSD",1738539390886,1.516,2824.1,2824.0,3.54107]
["bitfinex","ETHUSD",1738539391189,1.516,2824.1,2821.9,0.2]
["bitfinex","ETHUSD",1738539391427,1.516,2824.1,2821.6,0.2]
["bitfinex","ETHUSD",1738539391626,1.516,2824.1,2821.9,3.54371]
["bitfinex","ETHUSD",1738539391627,2.021673,2824.1,2821.9,3.54371]
["bitfinex","ETHUSD",1738539391784,0.03711087,2824.0,2823.0,3.54232]
["bitfinex","ETHUSD",1738539391986,3.54134,2823.8,2822.3,3.54311]
["bitfinex","ETHUSD",1738539392339,0.03709937,2823.7,2821.4,3.416198]
["bitfinex","ETHUSD",1738539392637,0.03709937,2823.7,2822.2,0.0075]
["bitfinex","ETHUSD",1738539392839,0.03709937,2823.7,2822.3,3.5432]
["bitfinex","ETHUSD",1738539392999,1.7702627,2824.5,2824.0,3.54107]
["bitfinex","ETHUSD",1738539393199,1.7702627,2824.5,2823.5,3.0]
["bitfinex","ETHUSD",1738539393453,1.7702627,2824.5,2824.4,3.54057]
["bitfinex","ETHUSD",1738539393586,0.1519627,2824.5,2824.4,3.54057]
["bitfinex","ETHUSD",1738539394387,2.7e-06,2824.5,2824.4,6.54057]
["bitfinex","ETHUSD",1738539396024,2.7e-06,2824.5,2822.9,2.0]
["bitfinex","ETHUSD",1738539396222,2.7e-06,2824.5,2822.1,2.37604284]
["bitfinex","ETHUSD",1738539396474,2.7e-06,2824.5,2823.4,3.54181]
["bitfinex","ETHUSD",1738539396777,2.7e-06,2824.5,2824.4,3.54057]
["bitfinex","ETHUSD",1738539396919,1.5694,2825.5,2825.4,3.53932]
["bitfinex","ETHUSD",1738539397125,1.5694,2825.5,2825.2,3.53951]
["bitfinex","ETHUSD",1738539397361,1.60701899,2825.5,2825.0,3.53971]
["bitfinex","ETHUSD",1738539397577,1.5694,2825.5,2824.1,3.54092]
["bitfinex","ETHUSD",1738539397713,0.03758271,2825.4,2825.2,3.53947]
["bitfinex","ETHUSD",1738539397918,0.03758271,2825.4,2825.3,3.53944]
["bitfinex","ETHUSD",1738539398151,0.33545934,2825.9,2825.5,3.53917]
["bitfinex","ETHUSD",1738539398387,0.33545934,2825.9,2825.3,3.0]
["bitfinex","ETHUSD",1738539398704,0.33545934,2825.9,2825.7,3.53885]
["bitfinex","ETHUSD",1738539398819,1.6487,2826.1,2825.8,3.53882]
["bitfinex","ETHUSD",1738539399026,1.6411,2826.6,2824.7,0.015]
["bitfinex","ETHUSD",1738539399239,1.6411,2826.6,2825.8,3.53879]
["bitfinex","ETHUSD",1738539399461,2.19253393,2826.6,2824.2,2.2]
["bitfinex","ETHUSD",1738539399669,1.6411,2826.6,2826.2,3.53825]
["bitfinex","ETHUSD",1738539399845,0.31845683,2826.5,2826.2,3.53832]
["bitfinex","ETHUSD",1738539400017,0.31845683,2826.5,2825.9,3.53859]
["bitfinex","ETHUSD",1738539400219,0.31845683,2826.5,2826.1,3.53839]
["bitfinex","ETHUSD",1738539400419,1.6522,2826.4,2823.5,2.0]
["bitfinex","ETHUSD",1738539400689,0.0075,2825.3,2824.5,3.54044]
["bitfinex","ETHUSD",1738539400975,3.54129,2823.9,2822.4,3.54308]
["bitfinex","ETHUSD",1738539401202,3.55519,2824.7,2822.2,0.91851283]
["bitfinex","ETHUSD",1738539401203,1.6372,2823.8,2822.2,0.91851283]
["bitfinex","ETHUSD",1738539401446,1.6372,2823.8,2823.1,3.54217]
["bitfinex","ETHUSD",1738539401744,3.5419,2823.4,2822.3,3.5432]
["bitfinex","ETHUSD",1738539401877,2.155041,2823.8,2822.2,4.46173283]
["bitfinex","ETHUSD",1738539402077,0.04427272,2823.7,2822.2,0.91851283]
["bitfinex","ETHUSD",1738539402274,1.6372,2823.8,2823.2,3.54206]
["bitfinex","ETHUSD",1738539402513,0.59,2825.0,2822.2,3.54326]
["bitfinex","ETHUSD",1738539402514,1.6372,2824.3,2822.2,2.0]
["bitfinex","ETHUSD",1738539402739,1.6372,2824.3,2824.2,3.54082]
["bitfinex","ETHUSD",1738539402932,0.2,2825.9,2824.8,3.54007]
["bitfinex","ETHUSD",1738539402933,1.512,2824.9,2824.8,3.54007]
["bitfinex","ETHUSD",1738539403131,0.68595568,2826.5,2824.4,3.54057]
["bitfinex","ETHUSD",1738539403132,1.512,2825.5,2824.4,3.54057]
["bitfinex","ETHUSD",1738539403282,1.512,2826.0,2824.6,3.54032]
["bitfinex","ETHUSD",1738539403630,1.512,2826.0,2825.7,3.53882]
["bitfinex","ETHUSD",1738539403930,1.512,2826.0,2825.7,3.53884]
["bitfinex","ETHUSD",1738539404130,3.53882,2825.8,2823.9,3.5412]
["bitfinex","ETHUSD",1738539404298,1.512,2826.0,2823.3,2.1]
["bitfinex","ETHUSD",1738539404657,5.05069,2826.0,2823.3,2.0]
["bitfinex","ETHUSD",1738539404854,1.512,2826.0,2825.0,3.0]
["bitfinex","ETHUSD",1738539405006,1.55623901,2826.0,2824.3,3.54068]
["bitfinex","ETHUSD",1738539405203,1.512,2826.0,2825.5,3.53915]
["bitfinex","ETHUSD",1738539405540,1.512,2826.0,2825.9,3.53869]
["bitfinex","ETHUSD",1738539405887,3.53320923,2826.4,2825.0,3.0]
["bitfinex","ETHUSD",1738539406136,3.53320923,2826.4,2826.3,3.53819]
["bitfinex","ETHUSD",1738539406343,3.53320923,2826.4,2824.3,3.5407]
["bitfinex","ETHUSD",1738539406550,1.76417923,2826.4,2826.3,6.53819]
["bitfinex","ETHUSD",1738539406684,9.23e-06,2826.4,2826.3,9.03459]
["bitfinex","ETHUSD",1738539406887,0.1519627,2827.4,2827.3,6.53694]
["bitfinex","ETHUSD",1738539407350,0.1519627,2827.4,2827.3,3.53694]
["bitfinex","ETHUSD",1738539407837,0.1519627,2827.4,2825.2,2.0]
["bitfinex","ETHUSD",1738539408042,0.1519627,2827.4,2827.3,3.53694]
["bitfinex","ETHUSD",1738539408259,0.1594627,2827.4,2824.9,0.87285597]
["bitfinex","ETHUSD",1738539408544,0.1594627,2827.4,2826.4,3.53804]
["bitfinex","ETHUSD",1738539408545,3.53719,2827.1,2826.4,3.53804]
["bitfinex","ETHUSD",1738539408801,3.53746,2826.9,2826.1,3.53838]
["bitfinex","ETHUSD",1738539408966,3.53746,2826.9,2824.9,0.491]
["bitfinex","ETHUSD",1738539408967,0.015,2826.9,2824.9,0.491]
["bitfinex","ETHUSD",1738539409115,3.55247,2826.9,2826.1,3.53836]
["bitfinex","ETHUSD",1738539409316,0.015,2826.9,2825.9,3.53865]
["bitfinex","ETHUSD",1738539409509,0.015,2826.9,2824.8,3.54005]
["bitfinex","ETHUSD",1738539409510,1.5809,2826.1,2824.0,4.17207022]
["bitfinex","ETHUSD",1738539409722,1.5809,2826.1,2825.4,3.5392]
["bitfinex","ETHUSD",1738539409926,1.5809,2826.1,2825.5,3.53911]
["bitfinex","ETHUSD",1738539410145,1.5809,2826.1,2824.0,2.17207022]
["bitfinex","ETHUSD",1738539410468,1.5809,2827.2,2827.1,3.53719]
["bitfinex","ETHUSD",1738539410619,0.1519627,2827.4,2827.3,3.53694]
["bitfinex","ETHUSD",1738539411032,0.1519627,2827.4,2827.3,6.53694]
["bitfinex","ETHUSD",1738539411850,2.7e-06,2827.4,2827.3,6.53694]
["bitfinex","ETHUSD",1738539413721,2.7e-06,2828.0,2827.9,3.53619]
["bitfinex","ETHUSD",1738539413924,2.7e-06,2828.0,2827.9,6.53619]
["bitfinex","ETHUSD",1738539414159,2.7e-06,2828.0,2827.9,10.48342]
["bitfinex","ETHUSD",1738539414470,2.7e-06,2828.0,2827.9,10.92485097]
["bitfinex","ETHUSD",1738539414780,2.7e-06,2828.0,2827.9,10.88081702]
["bitfinex","ETHUSD",1738539415085,2.7e-06,2828.0,2827.9,10.73281]
["bitfinex","ETHUSD",1738539415304,3.53396,2829.7,2827.4,5.53681]
["bitfinex","ETHUSD",1738539415471,0.353396,2829.6,2828.4,3.0]
["bitfinex","ETHUSD",1738539415787,0.1519627,2830.2,2827.0,2.0]
["bitfinex","ETHUSD",1738539415788,1.5342,2829.4,2827.0,2.0]
["bitfinex","ETHUSD",1738539416078,3.53632,2827.8,2826.0,3.53857]
["bitfinex","ETHUSD",1738539416320,3.55158,2827.6,2825.1,0.2]
["bitfinex","ETHUSD",1738539416486,0.03568998,2827.7,2826.5,3.53789]
["bitfinex","ETHUSD",1738539416665,0.03436926,2827.5,2827.4,3.53681]
["bitfinex","ETHUSD",1738539416866,1.5342,2828.8,2827.5,3.0]
["bitfinex","ETHUSD",1738539417048,1.5342,2828.8,2828.4,3.0]
["bitfinex","ETHUSD",1738539417249,0.03378687,2828.7,2828.3,3.0]
["bitfinex","ETHUSD",1738539417588,3.40975504,2829.6,2828.6,3.0]
["bitfinex","ETHUSD",1738539417791,1.6238,2829.6,2829.1,3.53466]
["bitfinex","ETHUSD",1738539418085,1.73778097,2829.5,2828.0,3.53606]
["bitfinex","ETHUSD",1738539418284,1.73778097,2829.5,2828.0,10.60818]
["bitfinex","ETHUSD",1738539418466,4.13722761,2829.7,2828.8,3.53496]
["bitfinex","ETHUSD",1738539418666,4.13722761,2829.7,2829.6,3.53406]
["bitfinex","ETHUSD",1738539419184,7.61e-06,2829.7,2829.6,3.53406]
["bitfinex","ETHUSD",1738539419792,0.1519627,2830.2,2829.7,3.0]
["bitfinex","ETHUSD",1738539419793,3.1e-07,2830.2,2829.7,3.0]
["bitfinex","ETHUSD",1738539420000,3.1e-07,2830.2,2830.1,6.53344]
["bitfinex","ETHUSD",1738539420662,1.5724,2831.9,2830.4,3.0]
["bitfinex","ETHUSD",1738539420868,1.5838,2832.6,2830.5,2.0]
["bitfinex","ETHUSD",1738539421102,10.7565904,2833.0,2832.3,3.5306]
["bitfinex","ETHUSD",1738539421390,10.7565904,2833.0,2832.1,3.53086]
["bitfinex","ETHUSD",1738539421391,5.4618604,2833.0,2832.9,3.52995]
["bitfinex","ETHUSD",1738539421526,5.6e-06,2833.6,2832.9,3.52995]
["bitfinex","ETHUSD",1738539421731,5.6e-06,2833.6,2833.5,6.5292]
["bitfinex","ETHUSD",1738539421930,5.6e-06,2833.6,2833.5,11.3617722]
["bitfinex","ETHUSD",1738539422198,5.6e-06,2833.6,2833.5,7.8191522]
["bitfinex","ETHUSD",1738539422507,13.77639,2835.1,2835.0,3.52733]
["bitfinex","ETHUSD",1738539422629,13.77639,2835.1,2833.6,0.85482069]
["bitfinex","ETHUSD",1738539422830,13.77639,2835.1,2833.6,4.38386069]
["bitfinex","ETHUSD",1738539423083,13.77639,2835.1,2835.0,6.52733]
["bitfinex","ETHUSD",1738539423383,12.01278,2835.1,2835.0,3.52733]
["bitfinex","ETHUSD",1738539423731,3.19473,2835.1,2835.0,3.52733]
["bitfinex","ETHUSD",1738539424241,2.80903,2835.1,2835.0,3.52733]
["bitfinex","ETHUSD",1738539424530,1.8855044,2835.4,2835.3,5.52696]
["bitfinex","ETHUSD",1738539424671,1.8855044,2835.4,2835.3,10.52696]
["bitfinex","ETHUSD",1738539425030,1.8855044,2835.4,2835.3,9.82971887]
["bitfinex","ETHUSD",1738539425377,1.8855044,2835.4,2835.3,10.67877792]
["bitfinex","ETHUSD",1738539425621,0.1220844,2835.4,2835.3,3.52696]
["bitfinex","ETHUSD",1738539425926,4.73e-06,2835.5,2835.4,6.52683]
["bitfinex","ETHUSD",1738539426134,9.335,2836.4,2835.4,3.52683]
["bitfinex","ETHUSD",1738539426280,7.77,2836.4,2835.5,6.52671]
["bitfinex","ETHUSD",1738539426835,1.5496,2836.1,2834.4,0.76704887]
["bitfinex","ETHUSD",1738539427010,7.785,2835.8,2834.6,3.52777]
["bitfinex","ETHUSD",1738539427210,3.5265,2835.7,2833.9,3.5287]
["bitfinex","ETHUSD",1738539427414,7.77,2835.8,2835.4,3.52681]
["bitfinex","ETHUSD",1738539427568,1.71346053,2835.5,2833.5,5.52916]
["bitfinex","ETHUSD",1738539427771,0.015,2835.1,2833.1,2.0]
["bitfinex","ETHUSD",1738539428075,1.6623,2835.3,2835.1,3.0]
["bitfinex","ETHUSD",1738539428293,7.77,2835.8,2835.5,3.52671]
["bitfinex","ETHUSD",1738539428473,7.77,2835.8,2835.0,3.52732]
["bitfinex","ETHUSD",1738539428678,17.871,2835.6,2834.4,0.76704887]
["bitfinex","ETHUSD",1738539428879,0.015,2834.8,2833.7,3.52893]
["bitfinex","ETHUSD",1738539429111,3.52718,2835.2,2833.1,0.76704887]
["bitfinex","ETHUSD",1738539429443,1.5512,2834.2,2832.7,2.0]
["bitfinex","ETHUSD",1738539429578,0.015,2834.1,2831.9,7.4015]
["bitfinex","ETHUSD",1738539429927,1.5512,2833.5,2831.6,0.56955654]
["bitfinex","ETHUSD",1738539430131,1.5512,2833.5,2831.3,3.53182]
["bitfinex","ETHUSD",1738539430132,1.5512,2833.5,2832.1,7.06188]
["bitfinex","ETHUSD",1738539430273,1.5512,2834.3,2833.0,3.52972]
["bitfinex","ETHUSD",1738539430572,1.5512,2834.3,2834.2,3.52833]
["bitfinex","ETHUSD",1738539430776,1.5512,2834.3,2833.7,3.52892]
["bitfinex","ETHUSD",1738539431072,1.5512,2834.3,2834.2,3.52833]
["bitfinex","ETHUSD",1738539431273,1.5512,2835.1,2834.9,3.52744]
["bitfinex","ETHUSD",1738539431472,1.5512,2835.1,2833.5,4.09870654]
["bitfinex","ETHUSD",1738539431721,1.5512,2835.1,2834.7,3.5276]
["bitfinex","ETHUSD",1738539431902,15.54,2835.6,2833.7,2.0]
["bitfinex","ETHUSD",1738539431903,15.54,2835.6,2834.8,3.52754]
["bitfinex","ETHUSD",1738539432229,15.54,2835.6,2835.5,3.52671]
["bitfinex","ETHUSD",1738539432428,13.3326554,2835.6,2835.5,8.52671]
["bitfinex","ETHUSD",1738539432635,13.3326554,2835.6,2835.5,3.52671]
["bitfinex","ETHUSD",1738539433131,4.5164154,2835.6,2835.5,9.09626654]
["bitfinex","ETHUSD",1738539433340,4.5164154,2835.6,2835.5,3.52671]
["bitfinex","ETHUSD",1738539433872,0.9898154,2835.6,2835.5,6.52671]
["bitfinex","ETHUSD",1738539434737,6.9966454,2835.8,2835.7,6.52646]
["bitfinex","ETHUSD",1738539435272,8.79448372,2835.8,2835.7,6.52646]
["bitfinex","ETHUSD",1738539435525,7.77,2836.4,2836.3,3.52572]
["bitfinex","ETHUSD",1738539435737,7.77,2836.4,2836.3,6.52572]
["bitfinex","ETHUSD",1738539436092,7.77,2836.4,2836.3,3.0]
["bitfinex","ETHUSD",1738539436431,1.5205,2836.3,2836.0,3.52599]
["bitfinex","ETHUSD",1738539436598,1.5205,2836.3,2835.2,2.0]
["bitfinex","ETHUSD",1738539436802,1.5205,2836.3,2836.1,3.52591]
["bitfinex","ETHUSD",1738539437115,1.5205,2836.3,2835.2,3.52704]
["bitfinex","ETHUSD",1738539437325,1.5205,2836.3,2835.3,3.0]
["bitfinex","ETHUSD",1738539437629,7.77,2836.4,2835.7,3.0]
["bitfinex","ETHUSD",1738539437833,7.77,2836.4,2835.3,3.52694]
["bitfinex","ETHUSD",1738539437985,7.77,2836.4,2835.8,3.52632]
["bitfinex","ETHUSD",1738539438184,7.77,2836.4,2836.3,3.52572]
["bitfinex","ETHUSD",1738539438484,7.77,2836.4,2836.3,6.52572]
["bitfinex","ETHUSD",1738539438930,7.77,2836.4,2835.3,0.17703291]
["bitfinex","ETHUSD",1738539438931,7.77103914,2836.4,2835.3,0.17703291]
["bitfinex","ETHUSD",1738539439078,7.77103914,2836.4,2836.2,3.52584]
["bitfinex","ETHUSD",1738539439499,7.77,2836.4,2836.3,3.52572]
["bitfinex","ETHUSD",1738539439739,7.77,2836.4,2836.3,6.52572]
["bitfinex","ETHUSD",1738539440240,6.0072,2836.4,2836.3,10.92837]
["bitfinex","ETHUSD",1738539440403,6.0072,2836.4,2836.3,6.52572]
["bitfinex","ETHUSD",1738539440790,8.92339899,2836.7,2836.4,3.0]
["bitfinex","ETHUSD",1738539440983,6.06472435,2836.7,2836.6,3.52534]
["bitfinex","ETHUSD",1738539441185,6.06472435,2836.7,2836.5,3.52547]
["bitfinex","ETHUSD",1738539441434,6.06472435,2836.7,2836.6,3.52534]
["bitfinex","ETHUSD",1738539441597,6.06472435,2836.7,2836.4,3.52549]
["bitfinex","ETHUSD",1738539441981,6.06472435,2836.7,2834.3,0.487]
["bitfinex","ETHUSD",1738539442180,5.13219,2836.4,2834.5,2.0]
["bitfinex","ETHUSD",1738539442427,1.6066,2836.4,2835.6,3.52647]
["bitfinex","ETHUSD",1738539442636,1.6066,2836.4,2835.9,3.52618]
["bitfinex","ETHUSD",1738539442848,6.06472435,2836.7,2836.5,3.52546]
["bitfinex","ETHUSD",1738539443142,4.35e-06,2836.7,2836.6,8.68083]
["bitfinex","ETHUSD",1738539443281,9.3766,2838.2,2836.7,3.0]
["bitfinex","ETHUSD",1738539443485,9.3766,2838.2,2836.9,5.0]
["bitfinex","ETHUSD",1738539443686,9.3766,2838.2,2837.9,3.52361]
["bitfinex","ETHUSD",1738539443935,7.77,2838.2,2838.1,6.52348]
["bitfinex","ETHUSD",1738539444438,7.77,2838.2,2837.4,3.52434]
["bitfinex","ETHUSD",1738539444645,7.77,2838.2,2837.7,3.52397]
["bitfinex","ETHUSD",1738539444938,7.77,2838.2,2838.1,3.52348]
["bitfinex","ETHUSD",1738539445140,26.18499644,2838.4,2838.3,6.52323]
["bitfinex","ETHUSD",1738539445294,25.9047463,2838.4,2838.3,11.52323]
["bitfinex","ETHUSD",1738539445651,3.25203902,2838.6,2838.4,8.52311]
["bitfinex","ETHUSD",1738539445948,33.4332387,2839.0,2838.9,8.52249]
["bitfinex","ETHUSD",1738539446244,8.20309547,2839.0,2838.9,14.16214061]
["bitfinex","ETHUSD",1738539446591,15.54,2841.2,2840.4,3.52063]
["bitfinex","ETHUSD",1738539446749,15.40447746,2840.6,2840.5,6.5205]
["bitfinex","ETHUSD",1738539447218,15.40447746,2840.6,2840.5,3.0]
["bitfinex","ETHUSD",1738539447405,15.40447746,2840.6,2840.5,6.5205]
["bitfinex","ETHUSD",1738539447752,15.4152813,2840.6,2840.5,3.0]
["bitfinex","ETHUSD",1738539447898,15.4152813,2840.6,2839.3,2.0]
["bitfinex","ETHUSD",1738539448244,7.38803813,2840.5,2838.9,3.52239]
["bitfinex","ETHUSD",1738539448446,7.38803813,2840.5,2838.4,2.0]
["bitfinex","ETHUSD",1738539448660,7.38803813,2840.5,2839.0,3.52229]
["bitfinex","ETHUSD",1738539448661,3.52082,2840.3,2839.0,3.52229]
["bitfinex","ETHUSD",1738539448797,3.52082,2840.3,2837.7,11.10443426]
["bitfinex","ETHUSD",1738539448798,1.6648,2839.7,2837.6,2.0]
["bitfinex","ETHUSD",1738539449000,3.52139,2839.8,2837.6,2.0]
["bitfinex","ETHUSD",1738539449366,2.32933197,2840.5,2840.2,3.52077]
["bitfinex","ETHUSD",1738539449367,0.01080384,2840.5,2840.2,3.52077]
["bitfinex","ETHUSD",1738539449655,14.85808974,2840.6,2840.5,3.0]
["bitfinex","ETHUSD",1738539449799,14.85808974,2840.6,2839.3,2.0]
["bitfinex","ETHUSD",1738539449999,14.85808974,2840.6,2838.4,3.52311]
["bitfinex","ETHUSD",1738539450000,1.6573,2840.0,2838.4,3.52311]
["bitfinex","ETHUSD",1738539450200,1.6498,2840.0,2838.9,3.52249]
["bitfinex","ETHUSD",1738539450450,1.6498,2840.0,2839.5,3.52173]
["bitfinex","ETHUSD",1738539450596,1.6498,2840.5,2839.9,3.52114]
["bitfinex","ETHUSD",1738539450797,0.015,2840.4,2839.3,3.52199]
["bitfinex","ETHUSD",1738539451045,19.15972,2841.2,2838.8,2.0]
["bitfinex","ETHUSD",1738539451046,12.02055,2841.2,2838.8,2.0]
["bitfinex","ETHUSD",1738539451260,7.22,2844.8,2838.4,0.17979837]
["bitfinex","ETHUSD",1738539451261,1.6,2844.0,2843.6,2.0]
["bitfinex","ETHUSD",1738539451407,0.005,2844.3,2843.7,5.30274854]
["bitfinex","ETHUSD",1738539451713,0.005,2844.3,2844.2,6.51592]
["bitfinex","ETHUSD",1738539451931,1.6,2845.1,2843.2,3.51716]
["bitfinex","ETHUSD",1738539452095,1.6,2845.1,2844.1,3.0]
["bitfinex","ETHUSD",1738539452300,1.6,2845.1,2843.6,3.0]
["bitfinex","ETHUSD",1738539452530,1.6,2845.1,2844.3,6.51579]
["bitfinex","ETHUSD",1738539452735,1.6,2845.1,2842.5,2.2]
["bitfinex","ETHUSD",1738539452949,1.6,2845.1,2844.1,3.51604]
["bitfinex","ETHUSD",1738539453097,1.6,2845.1,2844.3,3.0]
["bitfinex","ETHUSD",1738539453469,2.72145569,2845.4,2844.5,6.51555]
["bitfinex","ETHUSD",1738539453755,2.72145569,2845.4,2844.5,11.51555]
["bitfinex","ETHUSD",1738539453958,2.72145569,2845.4,2844.5,6.51555]
["bitfinex","ETHUSD",1738539454197,2.72145569,2845.4,2842.9,2.0]
["bitfinex","ETHUSD",1738539454374,1.5295,2845.0,2843.6,3.51666]
["bitfinex","ETHUSD",1738539454578,3.51508,2844.9,2843.4,3.51681]
["bitfinex","ETHUSD",1738539454729,1.5295,2845.0,2842.7,3.51778]
["bitfinex","ETHUSD",1738539454730,1.5295,2845.0,2844.2,3.51591]
["bitfinex","ETHUSD",1738539454929,1.5295,2845.0,2842.9,3.5175]
["bitfinex","ETHUSD",1738539455133,1.537,2845.0,2843.0,3.51741]
["bitfinex","ETHUSD",1738539455402,1.537,2845.0,2842.2,2.2]
["bitfinex","ETHUSD",1738539455403,0.015,2844.5,2842.2,2.2]
["bitfinex","ETHUSD",1738539455695,1.5295,2845.0,2842.8,5.51756]
["bitfinex","ETHUSD",1738539455871,1.5295,2845.0,2844.1,3.51598]
["bitfinex","ETHUSD",1738539456050,1.5295,2845.0,2843.4,3.0]
["bitfinex","ETHUSD",1738539456397,1.5295,2845.0,2844.4,3.0]
["bitfinex","ETHUSD",1738539456532,1.5295,2845.0,2844.5,3.51555]
["bitfinex","ETHUSD",1738539456733,1.5647,2845.8,2845.3,3.51456]
["bitfinex","ETHUSD",1738539456964,1.5647,2845.8,2844.5,3.51546]
["bitfinex","ETHUSD",1738539457183,1.6145,2846.5,2845.3,3.51456]
["bitfinex","ETHUSD",1738539457392,1.6145,2846.5,2845.3,6.51456]
["bitfinex","ETHUSD",1738539458625,0.0075,2846.3,2844.4,3.51567]
["bitfinex","ETHUSD",1738539458778,1.6038,2845.3,2843.2,2.0]
["bitfinex","ETHUSD",1738539459132,3.51511,2844.9,2842.9,5.51743]
["bitfinex","ETHUSD",1738539459319,0.015,2845.0,2842.9,2.0]
["bitfinex","ETHUSD",1738539459464,0.26038,2845.2,2842.9,2.0]
["bitfinex","ETHUSD",1738539459663,3.51482,2845.1,2843.6,3.5166]
["bitfinex","ETHUSD",1738539459859,3.51482,2845.1,2842.5,3.96299595]
["bitfinex","ETHUSD",1738539459860,3.5153,2844.7,2843.0,3.51736]
["bitfinex","ETHUSD",1738539460065,0.0075,2844.6,2842.5,5.51798]
["bitfinex","ETHUSD",1738539460262,1.5607,2844.8,2844.2,3.5158]
["bitfinex","ETHUSD",1738539460585,0.015,2844.7,2843.4,3.5169]
["bitfinex","ETHUSD",1738539460755,0.0075,2844.7,2842.5,0.17548169]
["bitfinex","ETHUSD",1738539460958,0.015,2844.1,2842.7,3.51767]
["bitfinex","ETHUSD",1738539461158,3.51629,2843.9,2842.1,3.51848]
["bitfinex","ETHUSD",1738539461425,1.6341,2844.0,2842.4,3.51805]
["bitfinex","ETHUSD",1738539461580,1.6149,2844.0,2841.8,3.51878]
["bitfinex","ETHUSD",1738539461793,1.6149,2843.2,2841.5,2.0]
["bitfinex","ETHUSD",1738539462119,1.6149,2843.2,2841.2,2.0]
["bitfinex","ETHUSD",1738539462275,3.51533,2844.7,2842.9,3.5175]
["bitfinex","ETHUSD",1738539462472,0.351533,2844.6,2842.9,3.5175]
["bitfinex","ETHUSD",1738539462710,1.611,2844.2,2843.0,3.0]
["bitfinex","ETHUSD",1738539463225,1.611,2844.2,2843.3,3.51704]
["bitfinex","ETHUSD",1738539463374,1.611,2844.2,2843.0,3.51734]
["bitfinex","ETHUSD",1738539463575,1.611,2844.2,2842.9,3.51752]
["bitfinex","ETHUSD",1738539463773,1.611,2844.2,2843.0,3.0]
["bitfinex","ETHUSD",1738539464030,1.5578,2843.1,2841.6,4.924951]
["bitfinex","ETHUSD",1738539464233,1.5578,2843.1,2841.6,1.405831]
["bitfinex","ETHUSD",1738539464576,5.07511,2843.1,2841.6,1.405831]
["bitfinex","ETHUSD",1738539464854,5.07511,2843.1,2841.0,2.15887683]
["bitfinex","ETHUSD",1738539464855,3.518,2842.6,2841.0,2.15887683]
["bitfinex","ETHUSD",1738539465129,1.5578,2843.1,2841.7,2.0]
["bitfinex","ETHUSD",1738539465327,0.015,2843.0,2841.5,1.405843]
["bitfinex","ETHUSD",1738539465553,3.51769,2842.8,2841.5,1.405843]
["bitfinex","ETHUSD",1738539465752,3.51903,2841.7,2841.0,2.15887683]
["bitfinex","ETHUSD",1738539466049,1.6388,2841.6,2841.0,2.15887683]
["bitfinex","ETHUSD",1738539466356,1.6388,2841.6,2840.0,0.4747103]
["bitfinex","ETHUSD",1738539466357,3.51939,2841.4,2839.3,2.88403709]
["bitfinex","ETHUSD",1738539466536,3.51939,2841.4,2839.8,1.406924]
["bitfinex","ETHUSD",1738539466537,3.52039,2840.6,2839.8,1.406924]
["bitfinex","ETHUSD",1738539466853,1.6388,2841.2,2840.1,3.52096]
["bitfinex","ETHUSD",1738539466995,1.6388,2841.2,2839.6,2.0]
["bitfinex","ETHUSD",1738539467198,1.6388,2841.2,2840.1,3.52099]
["bitfinex","ETHUSD",1738539467397,1.6388,2841.2,2839.5,3.52163]
["bitfinex","ETHUSD",1738539467644,0.015,2841.1,2839.4,1.406802]
["bitfinex","ETHUSD",1738539467798,1.6388,2841.2,2839.4,1.406802]
["bitfinex","ETHUSD",1738539468000,0.0075,2840.1,2838.6,3.52275]
["bitfinex","ETHUSD",1738539468203,0.0075,2840.1,2838.7,1.407382]
["bitfinex","ETHUSD",1738539468400,3.52147,2839.8,2838.7,1.407382]
["bitfinex","ETHUSD",1738539468603,3.52174,2839.6,2838.0,3.52356]
["bitfinex","ETHUSD",1738539468800,0.0075,2839.3,2837.9,3.518]
["bitfinex","ETHUSD",1738539469049,0.0075,2839.3,2837.8,3.69944056]
["bitfinex","ETHUSD",1738539469254,0.015,2839.2,2837.6,1.4307699]
["bitfinex","ETHUSD",1738539469400,3.52389,2837.8,2837.6,1.4307699]
["bitfinex","ETHUSD",1738539469607,1.562,2838.2,2837.6,0.0227729]
["bitfinex","ETHUSD",1738539469825,0.015,2838.1,2837.6,0.0227729]
["bitfinex","ETHUSD",1738539469998,3.52438,2837.4,2836.2,0.516]
["bitfinex","ETHUSD",1738539470199,0.0075,2837.6,2835.6,0.0266]
["bitfinex","ETHUSD",1738539470200,0.0075,2837.1,2835.6,3.55315]
["bitfinex","ETHUSD",1738539470443,0.0075,2837.1,2835.8,1.408868]
["bitfinex","ETHUSD",1738539470748,0.0075,2837.1,2835.9,3.0]
["bitfinex","ETHUSD",1738539470949,3.52545,2836.6,2835.0,0.0266]
["bitfinex","ETHUSD",1738539471129,3.52549,2836.5,2834.5,3.52795]
["bitfinex","ETHUSD",1738539471341,3.52549,2836.5,2834.4,2.0]
["bitfinex","ETHUSD",1738539471342,0.2,2836.6,2834.4,2.0]
["bitfinex","ETHUSD",1738539471499,0.015,2836.6,2834.5,3.52784]
["bitfinex","ETHUSD",1738539471695,3.52605,2836.1,2834.4,3.52806]
["bitfinex","ETHUSD",1738539471951,1.5329,2836.7,2834.3,0.0266]
["bitfinex","ETHUSD",1738539472163,1.5329,2836.7,2835.4,3.5268]
["bitfinex","ETHUSD",1738539472299,3.5239,2837.8,2835.4,3.52683]
["bitfinex","ETHUSD",1738539472502,1.6356,2838.0,2836.1,3.0]
["bitfinex","ETHUSD",1738539472717,1.6356,2838.0,2836.2,2.0]
["bitfinex","ETHUSD",1738539472899,1.6356,2838.0,2836.2,2.48534762]
["bitfinex","ETHUSD",1738539473098,1.6356,2838.0,2836.4,2.0]
["bitfinex","ETHUSD",1738539473358,1.6356,2838.0,2837.3,3.0]
["bitfinex","ETHUSD",1738539473499,1.6356,2838.9,2837.8,3.0]
["bitfinex","ETHUSD",1738539473695,1.6356,2838.9,2838.1,3.52336]
["bitfinex","ETHUSD",1738539473964,1.6356,2838.9,2837.7,2.0]
["bitfinex","ETHUSD",1738539474273,1.6506,2839.4,2838.4,3.0]
["bitfinex","ETHUSD",1738539474568,1.6506,2839.4,2837.7,5.5239]
["bitfinex","ETHUSD",1738539474569,1.6506,2839.4,2838.6,3.0]
["bitfinex","ETHUSD",1738539474703,1.6506,2839.4,2838.2,3.52325]
["bitfinex","ETHUSD",1738539474704,1.6506,2839.4,2839.0,3.0]
["bitfinex","ETHUSD",1738539474903,1.6506,2839.4,2837.8,3.52377]
["bitfinex","ETHUSD",1738539474904,1.6506,2839.4,2838.5,3.52286]
["bitfinex","ETHUSD",1738539475105,3.5199,2841.0,2840.0,3.52108]
["bitfinex","ETHUSD",1738539475106,1.6622,2840.9,2840.0,3.52108]
["bitfinex","ETHUSD",1738539475405,1.6622,2840.9,2839.0,5.52234]
["bitfinex","ETHUSD",1738539475613,1.6622,2840.9,2839.2,3.52211]
["bitfinex","ETHUSD",1738539475801,1.6622,2840.9,2838.5,2.0]
["bitfinex","ETHUSD",1738539476018,3.5203,2840.7,2839.2,3.52209]
["bitfinex","ETHUSD",1738539476219,3.52079,2840.3,2838.9,3.52248]
["bitfinex","ETHUSD",1738539476445,1.6545,2840.2,2838.8,0.17829166]
["bitfinex","ETHUSD",1738539476774,1.6545,2840.2,2839.2,3.52204]
["bitfinex","ETHUSD",1738539476984,1.6545,2840.2,2839.6,3.52159]
["bitfinex","ETHUSD",1738539477185,1.6545,2840.2,2838.4,0.20218786]
["bitfinex","ETHUSD",1738539477330,1.6545,2840.2,2839.4,3.52182]
["bitfinex","ETHUSD",1738539477525,1.6545,2840.2,2838.9,3.52249]
["bitfinex","ETHUSD",1738539477728,1.6545,2840.2,2840.1,3.521]
["bitfinex","ETHUSD",1738539477926,3.51968,2841.2,2839.7,3.52142]
["bitfinex","ETHUSD",1738539478163,0.015,2841.2,2839.7,3.52137]
["bitfinex","ETHUSD",1738539478363,1.5298,2840.7,2840.6,3.52038]
["bitfinex","ETHUSD",1738539478526,1.5298,2840.7,2839.4,0.0266]
["bitfinex","ETHUSD",1738539478527,0.04399571,2842.3,2840.4,3.52059]
["bitfinex","ETHUSD",1738539478729,1.5298,2842.0,2839.6,2.0]
["bitfinex","ETHUSD",1738539478986,1.5298,2842.0,2839.4,3.7283154]
["bitfinex","ETHUSD",1738539478987,1.5298,2842.0,2840.1,2.0]
["bitfinex","ETHUSD",1738539479133,1.5298,2842.0,2840.2,3.0]
["bitfinex","ETHUSD",1738539479321,1.5298,2842.0,2840.5,3.0]
["bitfinex","ETHUSD",1738539479525,1.5298,2842.0,2840.9,3.0]
["bitfinex","ETHUSD",1738539479827,0.015,2841.9,2840.5,3.52049]
["bitfinex","ETHUSD",1738539480059,0.015,2841.9,2838.5,6.194945]
["bitfinex","ETHUSD",1738539480060,0.015,2841.9,2840.2,3.5208]
["bitfinex","ETHUSD",1738539480293,3.51975,2841.2,2839.4,3.54845]
["bitfinex","ETHUSD",1738539480505,1.5838,2841.7,2839.6,2.0]
["bitfinex","ETHUSD",1738539480506,1.5688,2841.7,2839.6,2.0]
["bitfinex","ETHUSD",1738539480676,1.5688,2841.7,2839.4,0.0266]
["bitfinex","ETHUSD",1738539480677,3.51914,2841.6,2839.8,3.52125]
["bitfinex","ETHUSD",1738539480997,1.5814,2841.4,2839.2,0.18040453]
["bitfinex","ETHUSD",1738539481289,1.5814,2841.4,2839.7,3.52147]
["bitfinex","ETHUSD",1738539481440,1.5814,2841.4,2839.1,3.52215]
["bitfinex","ETHUSD",1738539481441,1.5814,2841.4,2839.9,3.0]
["bitfinex","ETHUSD",1738539481807,0.0075,2841.0,2839.5,3.52165]
["bitfinex","ETHUSD",1738539481944,0.015,2840.8,2838.9,0.17669614]
["bitfinex","ETHUSD",1738539482294,1.6589,2840.9,2840.1,3.52089]
["bitfinex","ETHUSD",1738539482498,1.6589,2840.9,2839.7,3.0]
["bitfinex","ETHUSD",1738539482635,1.6589,2841.4,2840.1,3.521]
["bitfinex","ETHUSD",1738539482992,1.6589,2841.4,2839.9,2.0]
["bitfinex","ETHUSD",1738539483190,1.6589,2841.4,2840.6,3.52026]
["bitfinex","ETHUSD",1738539483344,1.6589,2841.4,2841.1,3.0]
["bitfinex","ETHUSD",1738539483546,1.602,2842.6,2841.5,3.5192]
["bitfinex","ETHUSD",1738539483858,1.602,2842.6,2840.3,2.0]
["bitfinex","ETHUSD",1738539483859,1.602,2842.6,2841.0,2.0]
["bitfinex","ETHUSD",1738539484060,1.602,2842.6,2841.1,0.48534762]
["bitfinex","ETHUSD",1738539484392,1.602,2842.6,2841.3,3.0]
["bitfinex","ETHUSD",1738539484593,1.602,2841.8,2840.2,0.0266]
["bitfinex","ETHUSD",1738539484890,1.602,2841.8,2840.8,3.52005]
["bitfinex","ETHUSD",1738539485195,0.015,2841.7,2839.7,0.69130522]
["bitfinex","ETHUSD",1738539485348,1.602,2841.8,2841.1,3.51975]
["bitfinex","ETHUSD",1738539485552,1.602,2841.8,2841.4,3.0]
["bitfinex","ETHUSD",1738539485743,1.602,2841.8,2841.3,3.5194]
["bitfinex","ETHUSD",1738539485939,1.6458,2842.6,2841.6,3.0]
["bitfinex","ETHUSD",1738539486248,3.51588,2844.3,2841.5,3.51923]
["bitfinex","ETHUSD",1738539486249,1.6458,2843.3,2843.2,3.51716]
["bitfinex","ETHUSD",1738539486484,5.16074,2845.0,2843.4,3.51691]
["bitfinex","ETHUSD",1738539486881,1.6458,2845.0,2842.6,2.0]
["bitfinex","ETHUSD",1738539487080,1.6458,2845.0,2843.8,3.51633]
["bitfinex","ETHUSD",1738539487443,1.6458,2845.0,2843.3,3.51698]
["bitfinex","ETHUSD",1738539487645,3.51573,2844.4,2842.4,3.51815]
["bitfinex","ETHUSD",1738539487874,3.51573,2844.4,2841.8,5.51886]
["bitfinex","ETHUSD",1738539487875,0.0075,2843.4,2841.8,3.51885]
["bitfinex","ETHUSD",1738539488096,1.5242,2843.3,2841.3,3.51951]
["bitfinex","ETHUSD",1738539488262,1.5242,2843.3,2842.8,3.51764]
["bitfinex","ETHUSD",1738539488587,1.5242,2843.3,2842.3,3.0]
["bitfinex","ETHUSD",1738539488588,1.5242,2843.3,2843.0,3.51733]
["bitfinex","ETHUSD",1738539489003,1.5242,2843.3,2843.2,6.51716]
["bitfinex","ETHUSD",1738539489245,1.5649,2844.8,2843.3,3.0]
["bitfinex","ETHUSD",1738539489513,0.015,2844.5,2843.2,3.51716]
["bitfinex","ETHUSD",1738539489731,1.5336,2844.4,2843.2,3.0]
["bitfinex","ETHUSD",1738539489855,1.5336,2844.4,2842.6,0.98834762]
["bitfinex","ETHUSD",1738539490060,1.5336,2844.4,2843.9,3.5162]
["bitfinex","ETHUSD",1738539490362,1.5336,2844.4,2843.5,3.51679]
["bitfinex","ETHUSD",1738539490569,0.0075,2844.3,2843.4,3.51683]
["bitfinex","ETHUSD",1738539490881,0.015,2844.3,2843.1,3.51728]
["bitfinex","ETHUSD",1738539491077,0.015,2844.3,2843.2,3.51715]
["bitfinex","ETHUSD",1738539491278,1.5375,2843.7,2841.2,2.0]
["bitfinex","ETHUSD",1738539491608,1.5375,2843.7,2843.3,3.51694]
["bitfinex","ETHUSD",1738539491847,1.5375,2843.7,2842.9,3.0]
["bitfinex","ETHUSD",1738539491848,1.5375,2844.3,2843.5,6.51678]
["bitfinex","ETHUSD",1738539492062,1.5375,2844.3,2843.4,3.51688]
["bitfinex","ETHUSD",1738539492204,1.5375,2844.3,2842.7,0.0266]
["bitfinex","ETHUSD",1738539492406,1.5375,2844.3,2842.7,3.51774]
["bitfinex","ETHUSD",1738539492651,1.5375,2844.3,2843.4,3.5169]
["bitfinex","ETHUSD",1738539492796,1.5375,2844.3,2843.6,3.51656]
["bitfinex","ETHUSD",1738539492994,1.5375,2844.3,2843.5,3.51679]
["bitfinex","ETHUSD",1738539493324,1.5375,2844.3,2842.5,2.0]
["bitfinex","ETHUSD",1738539493502,1.5375,2844.3,2843.3,3.51697]
["bitfinex","ETHUSD",1738539493503,0.015,2844.2,2843.3,3.51697]
["bitfinex","ETHUSD",1738539493701,0.015,2844.2,2842.2,0.19995642]
["bitfinex","ETHUSD",1738539493897,0.015,2843.9,2841.8,5.5188]
["bitfinex","ETHUSD",1738539494155,0.015,2843.9,2841.5,3.69961587]
["bitfinex","ETHUSD",1738539494156,1.6321,2843.1,2841.5,3.69961587]
["bitfinex","ETHUSD",1738539494315,0.0075,2842.7,2841.5,3.51925]
["bitfinex","ETHUSD",1738539494653,0.005,2842.5,2841.5,5.0]
["bitfinex","ETHUSD",1738539494816,1.5044,2845.0,2842.4,3.0]
["bitfinex","ETHUSD",1738539495018,1.654,2844.7,2843.4,3.5169]
["bitfinex","ETHUSD",1738539495215,1.654,2844.7,2842.7,3.0266]
["bitfinex","ETHUSD",1738539495435,1.654,2844.7,2843.1,3.0]
["bitfinex","ETHUSD",1738539495638,5.16933,2844.7,2843.4,3.0]
["bitfinex","ETHUSD",1738539495801,3.51629,2844.0,2842.1,7.03704]
["bitfinex","ETHUSD",1738539496002,0.516933,2844.7,2842.0,0.0266]
["bitfinex","ETHUSD",1738539496003,0.0075,2843.8,2842.0,0.0266]
["bitfinex","ETHUSD",1738539496203,1.596,2843.9,2842.5,3.51792]
["bitfinex","ETHUSD",1738539496761,0.0075,2843.8,2842.7,3.51773]
["bitfinex","ETHUSD",1738539496901,0.0075,2843.8,2842.8,3.51762]
["bitfinex","ETHUSD",1738539497100,3.51688,2843.5,2842.2,3.51831]
["bitfinex","ETHUSD",1738539497456,1.5246,2843.7,2843.0,3.0]
["bitfinex","ETHUSD",1738539497766,7.79810855,2845.4,2842.8,3.51758]
["bitfinex","ETHUSD",1738539497767,1.596,2845.3,2843.1,5.0]
["bitfinex","ETHUSD",1738539498056,1.596,2845.3,2844.1,3.51601]
["bitfinex","ETHUSD",1738539498264,1.596,2845.3,2843.7,3.51653]
["bitfinex","ETHUSD",1738539498401,1.596,2845.3,2844.1,3.51593]
["bitfinex","ETHUSD",1738539498600,3.51491,2845.1,2842.9,2.0]
["bitfinex","ETHUSD",1738539498803,3.51491,2845.1,2842.7,3.51778]
["bitfinex","ETHUSD",1738539498804,0.015,2844.9,2843.6,6.51663]
["bitfinex","ETHUSD",1738539499062,3.51494,2845.0,2842.6,2.501]
["bitfinex","ETHUSD",1738539499063,0.0075,2844.6,2842.6,0.501]
["bitfinex","ETHUSD",1738539499219,0.0075,2844.6,2843.5,3.51678]
["bitfinex","ETHUSD",1738539499405,0.0075,2844.7,2843.5,3.5167]
["bitfinex","ETHUSD",1738539499610,5.10109,2844.8,2842.7,3.48534762]
["bitfinex","ETHUSD",1738539499841,1.5686,2844.7,2843.1,3.0]
["bitfinex","ETHUSD",1738539500051,1.5686,2844.7,2843.9,3.51628]
["bitfinex","ETHUSD",1738539500565,0.0075,2844.6,2843.9,3.51628]
["bitfinex","ETHUSD",1738539500781,1.5686,2844.7,2842.8,0.48534762]
["bitfinex","ETHUSD",1738539501068,1.5686,2844.7,2842.7,3.69458342]
["bitfinex","ETHUSD",1738539501277,1.5686,2844.7,2842.7,0.17691342]
["bitfinex","ETHUSD",1738539501278,0.015,2844.6,2842.7,0.17691342]
["bitfinex","ETHUSD",1738539501405,1.5686,2844.7,2843.9,3.51626]
["bitfinex","ETHUSD",1738539501605,1.5686,2844.7,2843.4,3.0]
["bitfinex","ETHUSD",1738539501859,1.5686,2844.7,2843.1,2.0]
["bitfinex","ETHUSD",1738539501860,3.5129,2846.7,2844.6,6.51543]
["bitfinex","ETHUSD",1738539502069,1.665,2845.3,2844.6,6.51543]
["bitfinex","ETHUSD",1738539502203,1.665,2845.3,2845.2,3.51469]
["bitfinex","ETHUSD",1738539502638,1.665,2845.8,2845.3,3.51456]
["bitfinex","ETHUSD",1738539503624,15.54,2847.0,2845.3,6.51456]
["bitfinex","ETHUSD",1738539503826,8.6e-06,2845.4,2845.3,11.51456]
["bitfinex","ETHUSD",1738539504062,17.1872,2847.0,2846.4,6.5132]
["bitfinex","ETHUSD",1738539504276,17.1872,2847.0,2846.4,3.0]
["bitfinex","ETHUSD",1738539504472,17.1872,2847.0,2846.6,3.51296]
["bitfinex","ETHUSD",1738539504623,15.54,2847.0,2846.5,3.0]
["bitfinex","ETHUSD",1738539504820,15.54,2847.0,2846.9,6.51259]
["bitfinex","ETHUSD",1738539505080,15.54,2847.0,2846.9,3.51259]
["bitfinex","ETHUSD",1738539505281,15.54,2847.0,2846.7,3.51273]
["bitfinex","ETHUSD",1738539505632,15.54,2847.0,2846.2,0.17280489]
["bitfinex","ETHUSD",1738539505833,15.54,2847.0,2846.6,3.51284]
["bitfinex","ETHUSD",1738539506069,15.54,2847.0,2846.7,3.5128]
["bitfinex","ETHUSD",1738539506331,1.5561,2846.9,2845.7,0.1790391]
["bitfinex","ETHUSD",1738539506546,1.5561,2846.9,2845.2,0.0266]
["bitfinex","ETHUSD",1738539506547,1.5561,2846.9,2845.9,3.5138]
["bitfinex","ETHUSD",1738539506920,0.015,2846.8,2845.4,3.51442]
["bitfinex","ETHUSD",1738539507086,0.015,2846.2,2844.5,3.5155]
["bitfinex","ETHUSD",1738539507295,1.6443,2846.3,2846.0,3.5137]
["bitfinex","ETHUSD",1738539507453,1.6293,2846.3,2846.2,3.51345]
["bitfinex","ETHUSD",1738539507776,15.54,2847.0,2845.1,0.48534762]
["bitfinex","ETHUSD",1738539507979,15.54,2847.0,2846.3,3.51327]
["bitfinex","ETHUSD",1738539508330,0.0075,2846.9,2845.8,3.51383]
["bitfinex","ETHUSD",1738539508531,3.51293,2846.7,2845.4,3.51435]
["bitfinex","ETHUSD",1738539508746,15.54,2847.0,2844.9,3.51499]
["bitfinex","ETHUSD",1738539508994,0.015,2846.0,2844.8,3.51515]
["bitfinex","ETHUSD",1738539509133,0.0075,2846.0,2844.2,0.0416]
["bitfinex","ETHUSD",1738539509329,0.0075,2846.0,2844.1,0.18295755]
["bitfinex","ETHUSD",1738539509330,0.015,2845.6,2844.3,3.51578]
["bitfinex","ETHUSD",1738539509601,3.61213,2847.3,2844.3,2.0]
["bitfinex","ETHUSD",1738539509886,0.2,2847.5,2845.9,3.5138]
["bitfinex","ETHUSD",1738539509887,3.51232,2847.2,2845.9,3.5138]
["bitfinex","ETHUSD",1738539510034,3.51212,2847.3,2846.0,3.5136]
["bitfinex","ETHUSD",1738539510395,3.51358,2846.1,2845.1,0.48534762]
["bitfinex","ETHUSD",1738539510536,1.5651,2845.6,2844.3,0.17306761]
["bitfinex","ETHUSD",1738539510889,1.5801,2845.5,2843.1,0.0416]
["bitfinex","ETHUSD",1738539511065,1.5651,2845.5,2843.2,3.51716]
["bitfinex","ETHUSD",1738539511269,0.0075,2844.3,2843.2,3.51716]
["bitfinex","ETHUSD",1738539511492,1.5651,2844.2,2842.6,3.5179]
["bitfinex","ETHUSD",1738539511652,1.5651,2844.2,2842.8,0.1770486]
["bitfinex","ETHUSD",1738539511841,0.015,2844.0,2842.8,3.51763]
["bitfinex","ETHUSD",1738539512036,0.015,2844.0,2842.5,0.21857814]
["bitfinex","ETHUSD",1738539512037,0.015,2844.0,2842.5,0.17697814]
["bitfinex","ETHUSD",1738539512391,3.71505,2845.0,2842.1,1.405361]
["bitfinex","ETHUSD",1738539512392,3.51708,2843.3,2842.1,1.405361]
["bitfinex","ETHUSD",1738539512689,0.0075,2843.1,2842.3,3.0]
["bitfinex","ETHUSD",1738539512848,1.507,2843.2,2842.3,3.51823]
["bitfinex","ETHUSD",1738539513292,1.507,2843.2,2841.6,0.17381633]
["bitfinex","ETHUSD",1738539513293,3.51854,2842.1,2840.8,3.5201]
["bitfinex","ETHUSD",1738539513432,0.2,2843.3,2840.1,3.52088]
["bitfinex","ETHUSD",1738539513433,1.5017,2842.0,2840.1,0.0416]
["bitfinex","ETHUSD",1738539513635,0.015,2841.9,2840.9,1.406562]
["bitfinex","ETHUSD",1738539513834,3.5338,2841.9,2840.9,1.406562]
["bitfinex","ETHUSD",1738539514081,3.51889,2841.8,2840.9,1.406562]
["bitfinex","ETHUSD",1738539514343,5.06433438,2842.0,2840.9,1.406562]
["bitfinex","ETHUSD",1738539514344,1.5017,2842.0,2840.9,1.406562]
["bitfinex","ETHUSD",1738539514578,1.5017,2842.0,2841.3,3.5194]
["bitfinex","ETHUSD",1738539514779,1.5017,2842.0,2840.0,0.1]
["bitfinex","ETHUSD",1738539514780,1.5017,2842.0,2839.5,2.0]
["bitfinex","ETHUSD",1738539515083,3.51949,2841.4,2840.1,1.406425]
["bitfinex","ETHUSD",1738539515258,1.5253,2841.9,2840.1,1.406425]
["bitfinex","ETHUSD",1738539515259,1.5253,2841.9,2841.1,3.51967]
["bitfinex","ETHUSD",1738539515463,1.5253,2841.9,2841.7,3.0]
["bitfinex","ETHUSD",1738539515824,1.5253,2843.5,2841.4,3.0]
["bitfinex","ETHUSD",1738539515975,1.5253,2843.5,2841.3,2.0]
["bitfinex","ETHUSD",1738539516180,0.0075,2843.4,2842.0,3.51858]
["bitfinex","ETHUSD",1738539516373,0.0075,2842.9,2841.8,3.51889]
["bitfinex","ETHUSD",1738539516711,1.5253,2843.0,2842.3,3.51815]
["bitfinex","ETHUSD",1738539516923,0.015,2842.9,2841.8,3.51878]
["bitfinex","ETHUSD",1738539517086,0.015,2842.7,2840.9,3.51996]
["bitfinex","ETHUSD",1738539517288,0.0075,2842.5,2841.7,3.51901]
["bitfinex","ETHUSD",1738539517679,0.0075,2842.5,2840.9,3.51996]
["bitfinex","ETHUSD",1738539517680,1.5839,2842.6,2842.5,3.51802]
["bitfinex","ETHUSD",1738539517866,1.5839,2842.6,2841.5,3.51925]
["bitfinex","ETHUSD",1738539518067,1.5839,2842.6,2840.7,1.07694014]
["bitfinex","ETHUSD",1738539518271,1.5833,2842.4,2840.7,0.17288222]
["bitfinex","ETHUSD",1738539518469,0.015,2842.3,2841.2,3.51952]
["bitfinex","ETHUSD",1738539518714,0.0075,2842.3,2840.7,3.0]
["bitfinex","ETHUSD",1738539518867,1.5833,2842.4,2841.9,3.51864]
["bitfinex","ETHUSD",1738539519071,1.5833,2842.4,2842.3,3.51827]
["bitfinex","ETHUSD",1738539519664,3.51627,2844.0,2842.3,3.51827]
["bitfinex","ETHUSD",1738539519665,3.51602,2844.2,2842.8,3.51764]
["bitfinex","ETHUSD",1738539519913,1.5983,2843.8,2842.5,3.51794]
["bitfinex","ETHUSD",1738539520095,1.5983,2843.8,2841.9,3.5187]
["bitfinex","ETHUSD",1738539520408,1.5983,2843.8,2843.0,3.51733]
["bitfinex","ETHUSD",1738539520714,1.5429,2844.5,2843.9,3.51629]
["bitfinex","ETHUSD",1738539520863,0.047833,2844.6,2844.4,3.51567]
["bitfinex","ETHUSD",1738539521064,0.047833,2844.6,2843.5,0.0416]
["bitfinex","ETHUSD",1738539521065,1.5429,2845.0,2844.5,3.0]
["bitfinex","ETHUSD",1738539521298,13.09301855,2846.7,2845.0,3.0]
["bitfinex","ETHUSD",1738539521299,1.5429,2846.4,2845.0,3.0]
["bitfinex","ETHUSD",1738539521608,1.5429,2846.4,2845.3,3.51455]
["bitfinex","ETHUSD",1738539521810,1.5429,2846.4,2845.3,3.0]
["bitfinex","ETHUSD",1738539522052,1.5429,2846.4,2846.0,3.51358]
["bitfinex","ETHUSD",1738539522215,1.5429,2846.4,2845.5,3.51432]
["bitfinex","ETHUSD",1738539522418,1.5429,2846.4,2844.5,2.0]
["bitfinex","ETHUSD",1738539522716,1.5429,2846.4,2844.7,0.21942347]
["bitfinex","ETHUSD",1738539522918,0.015,2846.3,2845.3,3.51445]
["bitfinex","ETHUSD",1738539523098,3.51382,2845.9,2844.5,3.51549]
["bitfinex","ETHUSD",1738539523265,0.015,2845.9,2844.8,3.5151]
["bitfinex","ETHUSD",1738539523460,1.5053,2846.0,2843.9,2.0]
["bitfinex","ETHUSD",1738539523662,1.5053,2846.0,2844.0,5.51611]
["bitfinex","ETHUSD",1738539523969,0.0075,2845.9,2845.4,3.51443]
["bitfinex","ETHUSD",1738539524163,0.0075,2845.9,2844.3,3.5158]
["bitfinex","ETHUSD",1738539524164,1.5053,2846.0,2845.5,3.51429]
["bitfinex","ETHUSD",1738539524464,1.5053,2846.0,2845.3,3.51454]
["bitfinex","ETHUSD",1738539524673,1.5053,2846.0,2844.1,0.4747103]
["bitfinex","ETHUSD",1738539524674,1.5053,2846.0,2844.7,3.4747103]
["bitfinex","ETHUSD",1738539524867,1.5053,2846.0,2845.8,3.51392]
["bitfinex","ETHUSD",1738539525065,1.5656,2846.9,2845.6,3.0]
["bitfinex","ETHUSD",1738539525319,1.5656,2846.9,2846.7,3.51282]
["bitfinex","ETHUSD",1738539525479,1.5656,2846.9,2846.4,3.51311]
["bitfinex","ETHUSD",1738539525682,1.5656,2846.9,2846.0,3.0]
["bitfinex","ETHUSD",1738539525906,1.5656,2846.9,2846.4,3.0]
["bitfinex","ETHUSD",1738539526075,1.5656,2846.9,2846.6,3.51284]
["bitfinex","ETHUSD",1738539526414,1.5656,2846.9,2846.4,6.51317]
["bitfinex","ETHUSD",1738539526415,0.015,2846.8,2844.9,0.0416]
["bitfinex","ETHUSD",1738539526715,3.5278,2846.8,2845.2,3.51466]
["bitfinex","ETHUSD",1738539527022,0.0075,2846.1,2844.7,3.5153]
["bitfinex","ETHUSD",1738539527315,1.5656,2846.2,2845.5,3.51432]
["bitfinex","ETHUSD",1738539527520,0.015,2846.1,2845.2,3.51467]
["bitfinex","ETHUSD",1738539527726,0.015,2846.1,2845.0,3.51485]
["bitfinex","ETHUSD",1738539527875,0.015,2846.1,2845.3,3.51454]
["bitfinex","ETHUSD",1738539528264,3.5286,2846.1,2844.9,3.51502]
["bitfinex","ETHUSD",1738539528468,3.5286,2846.1,2844.0,0.0416]
["bitfinex","ETHUSD",1738539528469,0.015,2846.1,2844.3,0.17919759]
["bitfinex","ETHUSD",1738539528780,3.52869,2846.1,2844.0,0.0416]
["bitfinex","ETHUSD",1738539528986,1.5274,2845.6,2844.1,3.51605]
["bitfinex","ETHUSD",1738539529182,1.5274,2845.6,2844.5,3.51547]
["bitfinex","ETHUSD",1738539529381,0.015,2845.5,2844.2,3.0]
["bitfinex","ETHUSD",1738539529633,0.015,2845.5,2844.0,3.51608]
["bitfinex","ETHUSD",1738539529839,0.015,2845.5,2844.4,3.51557]
["bitfinex","ETHUSD",1738539529995,0.015,2845.0,2843.9,2.15699055]
["bitfinex","ETHUSD",1738539530195,0.0075,2844.2,2842.3,0.0416]
["bitfinex","ETHUSD",1738539530449,0.0075,2844.2,2842.0,10.92002]
["bitfinex","ETHUSD",1738539530450,0.04394734,2844.2,2842.9,3.51744]
["bitfinex","ETHUSD",1738539530625,3.51648,2843.8,2842.1,0.1741401]
["bitfinex","ETHUSD",1738539530943,1.5387,2843.4,2843.0,3.5174]
["bitfinex","ETHUSD",1738539531153,1.5387,2843.4,2842.3,7.03654]
["bitfinex","ETHUSD",1738539531323,1.5387,2843.4,2842.2,3.5184]
["bitfinex","ETHUSD",1738539531324,3.51704,2843.3,2842.0,3.51863]
["bitfinex","ETHUSD",1738539531492,0.015,2843.1,2841.9,3.51874]
["bitfinex","ETHUSD",1738539531689,0.015,2842.9,2841.6,3.51907]
["bitfinex","ETHUSD",1738539532000,0.015,2842.5,2840.5,0.91534762]
["bitfinex","ETHUSD",1738539532227,1.5688,2842.6,2841.5,0.0416]
["bitfinex","ETHUSD",1738539532427,1.5688,2842.6,2842.4,3.51811]
["bitfinex","ETHUSD",1738539532743,1.5688,2843.8,2843.0,3.51731]
["bitfinex","ETHUSD",1738539532907,0.015,2843.7,2842.4,3.51804]
["bitfinex","ETHUSD",1738539533107,0.015,2843.7,2842.6,3.51786]
["bitfinex","ETHUSD",1738539533337,1.6108,2843.5,2841.8,0.42934762]
["bitfinex","ETHUSD",1738539533541,1.6108,2843.5,2841.5,0.0416]
["bitfinex","ETHUSD",1738539533542,0.015,2843.4,2842.0,3.51862]
["bitfinex","ETHUSD",1738539534072,1.6108,2843.5,2842.0,3.51862]
["bitfinex","ETHUSD",1738539534073,0.015,2843.2,2842.0,3.51862]
["bitfinex","ETHUSD",1738539534295,0.015,2843.2,2840.3,0.1]
["bitfinex","ETHUSD",1738539534296,1.5593,2843.1,2840.5,0.0416]
["bitfinex","ETHUSD",1738539534592,1.4993,2842.3,2840.1,3.83577262]
["bitfinex","ETHUSD",1738539534755,1.4993,2842.3,2841.2,3.51961]
["bitfinex","ETHUSD",1738539534975,1.4843,2842.3,2841.9,3.51867]
["bitfinex","ETHUSD",1738539535135,1.4843,2842.3,2842.2,3.5184]
["bitfinex","ETHUSD",1738539535339,1.4843,2842.3,2841.1,0.42934762]
["bitfinex","ETHUSD",1738539535564,6.89810855,2844.2,2842.5,3.0]
["bitfinex","ETHUSD",1738539535565,6.79810855,2844.2,2842.5,3.0]
["bitfinex","ETHUSD",1738539535770,3.51653,2843.8,2842.5,3.0]
["bitfinex","ETHUSD",1738539535924,0.015,2843.7,2842.5,3.0]
["bitfinex","ETHUSD",1738539536320,0.015,2843.7,2842.3,3.0]
["bitfinex","ETHUSD",1738539536548,0.015,2843.7,2842.0,3.0]
["bitfinex","ETHUSD",1738539536756,3.5153,2844.7,2842.1,3.0]
["bitfinex","ETHUSD",1738539536973,0.015,2844.1,2841.4,2.0]
["bitfinex","ETHUSD",1738539537190,3.51663,2843.7,2841.8,3.51889]
["bitfinex","ETHUSD",1738539537393,6.89810855,2844.2,2842.0,3.51855]
["bitfinex","ETHUSD",1738539537599,1.6733,2843.3,2842.1,3.5184]
["bitfinex","ETHUSD",1738539537776,1.6733,2843.3,2841.2,0.17213756]
["bitfinex","ETHUSD",1738539538100,1.6733,2843.3,2841.2,2.42934762]
["bitfinex","ETHUSD",1738539538235,1.6733,2843.3,2842.3,3.0]
["bitfinex","ETHUSD",1738539538682,1.6733,2843.3,2841.9,3.51867]
["bitfinex","ETHUSD",1738539538900,1.6583,2843.3,2842.5,3.51802]
["bitfinex","ETHUSD",1738539539103,1.6583,2843.3,2842.3,3.51824]
["bitfinex","ETHUSD",1738539539402,1.6583,2843.3,2842.4,3.51814]
["bitfinex","ETHUSD",1738539539558,1.6583,2843.3,2842.8,3.51753]
["bitfinex","ETHUSD",1738539539735,1.6583,2843.3,2842.0,3.0]
["bitfinex","ETHUSD",1738539539935,1.6583,2843.3,2841.3,3.51951]
["bitfinex","ETHUSD",1738539539936,1.6583,2843.3,2842.5,3.51798]
["bitfinex","ETHUSD",1738539540142,0.015,2843.2,2842.2,3.51829]
["bitfinex","ETHUSD",1738539540380,0.04396658,2843.2,2841.7,3.51891]
["bitfinex","ETHUSD",1738539540606,1.6583,2843.3,2841.4,7.03878]
["bitfinex","ETHUSD",1738539540928,0.015,2842.6,2841.1,0.17577912]
["bitfinex","ETHUSD",1738539541067,1.5483,2842.3,2840.8,2.33795667]
["bitfinex","ETHUSD",1738539541271,1.5483,2842.3,2840.8,2.15901942]
["bitfinex","ETHUSD",1738539541504,0.015,2841.5,2839.3,7.5181]
["bitfinex","ETHUSD",1738539541710,0.015,2841.5,2840.4,3.52053]
["bitfinex","ETHUSD",1738539542026,1.5483,2841.8,2841.5,3.51923]
["bitfinex","ETHUSD",1738539542189,1.6261,2843.2,2841.8,3.51885]
["bitfinex","ETHUSD",1738539542390,3.51715,2843.3,2841.9,3.51871]
["bitfinex","ETHUSD",1738539542573,3.51715,2843.3,2841.6,3.0]
["bitfinex","ETHUSD",1738539542574,1.5663,2842.7,2841.6,6.51911]
["bitfinex","ETHUSD",1738539542769,1.5663,2842.7,2841.6,3.0]
["bitfinex","ETHUSD",1738539542976,3.51881,2841.9,2840.6,3.52035]
["bitfinex","ETHUSD",1738539543228,0.015,2841.7,2840.6,3.52037]
["bitfinex","ETHUSD",1738539543436,0.015,2841.2,2840.0,3.52111]
["bitfinex","ETHUSD",1738539543641,0.015,2841.2,2839.5,3.52164]
["bitfinex","ETHUSD",1738539543935,1.6371,2840.9,2839.5,3.52174]
["bitfinex","ETHUSD",1738539544224,1.6371,2840.9,2839.6,3.52154]
["bitfinex","ETHUSD",1738539544403,0.015,2840.1,2839.1,3.52224]
["bitfinex","ETHUSD",1738539544678,0.015,2840.1,2839.2,3.5221]
["bitfinex","ETHUSD",1738539544835,0.015,2840.1,2838.2,0.1166]
["bitfinex","ETHUSD",1738539544985,0.015,2840.1,2837.6,0.1166]
["bitfinex","ETHUSD",1738539544986,3.53672,2839.6,2837.6,0.1166]
["bitfinex","ETHUSD",1738539545184,0.0075,2839.3,2838.2,3.0]
["bitfinex","ETHUSD",1738539545392,0.0075,2839.3,2837.6,1.524492]
["bitfinex","ETHUSD",1738539545694,1.5829,2839.7,2838.8,3.52252]
["bitfinex","ETHUSD",1738539545934,3.52181,2839.5,2837.6,1.524492]
["bitfinex","ETHUSD",1738539546101,0.0075,2839.4,2838.2,3.52325]
["bitfinex","ETHUSD",1738539546318,0.0075,2839.4,2838.3,3.52323]
["bitfinex","ETHUSD",1738539546828,3.52349,2838.1,2837.7,0.18345312]
["bitfinex","ETHUSD",1738539546995,3.52366,2838.0,2837.3,0.36642282]
["bitfinex","ETHUSD",1738539547346,5.15593,2837.9,2837.3,0.36642282]
["bitfinex","ETHUSD",1738539547516,1.6322,2837.9,2837.3,0.36642282]
["bitfinex","ETHUSD",1738539547713,1.6247,2837.9,2837.3,0.36642282]
["bitfinex","ETHUSD",1738539547954,1.6247,2837.9,2837.1,3.52471]
["bitfinex","ETHUSD",1738539548091,0.015,2837.5,2837.0,0.36661278]
["bitfinex","ETHUSD",1738539548297,0.0075,2837.8,2834.8,0.2]
["bitfinex","ETHUSD",1738539548298,1.6573,2837.1,2836.0,3.6813867]
["bitfinex","ETHUSD",1738539548556,1.6573,2837.1,2836.5,0.7036035]
["bitfinex","ETHUSD",1738539548849,1.6498,2837.1,2836.5,0.7036035]
["bitfinex","ETHUSD",1738539549147,1.6498,2837.1,2836.0,0.1554267]
["bitfinex","ETHUSD",1738539549459,0.0075,2836.8,2836.3,0.70149268]
["bitfinex","ETHUSD",1738539549685,0.0075,2836.8,2836.0,0.1554267]
["bitfinex","ETHUSD",1738539549962,1.6498,2836.9,2836.0,0.1554267]
["bitfinex","ETHUSD",1738539550095,1.5173,2837.4,2836.2,3.52584]
["bitfinex","ETHUSD",1738539550301,1.5173,2837.4,2837.3,6.52447]
["bitfinex","ETHUSD",1738539550635,3.52288,2838.6,2837.0,3.0]
["bitfinex","ETHUSD",1738539550842,0.015,2837.8,2837.1,0.68608377]
["bitfinex","ETHUSD",1738539550996,0.0075,2837.8,2836.4,3.5255]
["bitfinex","ETHUSD",1738539551193,0.0075,2837.7,2836.5,3.0]
["bitfinex","ETHUSD",1738539551395,0.015,2837.6,2836.3,0.71915313]
["bitfinex","ETHUSD",1738539551654,6.79810855,2838.2,2836.0,0.1554267]
["bitfinex","ETHUSD",1738539551655,10.32156855,2838.2,2836.0,3.6815067]
["bitfinex","ETHUSD",1738539551955,3.52409,2837.7,2836.2,3.52582]
["bitfinex","ETHUSD",1738539552322,0.015,2837.2,2836.1,3.71493202]
["bitfinex","ETHUSD",1738539552607,6.79810855,2838.8,2836.2,3.52584]
["bitfinex","ETHUSD",1738539552791,10.32081855,2838.8,2837.1,3.0]
["bitfinex","ETHUSD",1738539552994,0.0075,2838.2,2836.4,3.52559]
["bitfinex","ETHUSD",1738539553300,0.015,2837.3,2836.1,4.21792645]
["bitfinex","ETHUSD",1738539553480,1.6484,2837.2,2836.3,3.52572]
["bitfinex","ETHUSD",1738539553647,1.6484,2837.2,2836.7,0.71479119]
["bitfinex","ETHUSD",1738539553851,1.6484,2837.9,2836.7,4.23999119]
["bitfinex","ETHUSD",1738539554050,1.6484,2837.9,2836.8,3.52507]
["bitfinex","ETHUSD",1738539554249,1.6484,2837.9,2837.7,3.52397]
["bitfinex","ETHUSD",1738539554650,1.6484,2837.9,2837.1,3.52472]
["bitfinex","ETHUSD",1738539554867,1.6484,2837.9,2837.5,3.52422]
["bitfinex","ETHUSD",1738539555075,1.6484,2837.9,2837.7,3.52394]
["bitfinex","ETHUSD",1738539555245,1.6484,2837.9,2837.6,3.52409]
["bitfinex","ETHUSD",1738539555450,1.6484,2837.9,2837.2,0.72126944]
["bitfinex","ETHUSD",1738539555764,1.6484,2837.9,2837.5,3.52419]
["bitfinex","ETHUSD",1738539556063,1.6484,2837.9,2837.4,3.52431]
["bitfinex","ETHUSD",1738539556263,1.6484,2837.9,2837.6,3.52409]
["bitfinex","ETHUSD",1738539556606,1.5532,2839.3,2838.2,3.52335]
["bitfinex","ETHUSD",1738539556771,1.5532,2839.3,2837.6,4.4774]
["bitfinex","ETHUSD",1738539556953,1.5532,2839.3,2838.9,3.52239]
["bitfinex","ETHUSD",1738539557164,1.5532,2839.3,2839.2,6.52211]
["bitfinex","ETHUSD",1738539557465,1.5532,2839.3,2839.0,3.52234]
["bitfinex","ETHUSD",1738539557666,1.5532,2839.3,2837.9,3.52373]
["bitfinex","ETHUSD",1738539557667,1.5337,2840.4,2839.2,6.5221]
["bitfinex","ETHUSD",1738539557869,1.5337,2840.4,2839.4,3.52178]
["bitfinex","ETHUSD",1738539558071,1.5337,2840.4,2840.3,3.52075]
["bitfinex","ETHUSD",1738539558313,1.5697,2841.8,2840.8,3.52009]
["bitfinex","ETHUSD",1738539558602,1.5697,2841.8,2840.4,3.52063]
["bitfinex","ETHUSD",1738539558808,1.5697,2841.8,2841.1,3.0]
["bitfinex","ETHUSD",1738539559108,1.5697,2841.8,2841.5,3.51917]
["bitfinex","ETHUSD",1738539559266,1.5697,2841.8,2841.7,3.51902]
["bitfinex","ETHUSD",1738539559659,1.5697,2841.8,2840.8,3.52004]
["bitfinex","ETHUSD",1738539559863,1.5697,2841.8,2840.9,3.51996]
["bitfinex","ETHUSD",1738539560088,1.5697,2841.8,2840.4,3.52053]
["bitfinex","ETHUSD",1738539560417,1.5697,2841.8,2840.5,0.70981944]
["bitfinex","ETHUSD",1738539560549,0.015,2841.7,2840.5,0.70981944]
["bitfinex","ETHUSD",1738539560757,1.5697,2841.8,2840.5,0.70981944]
["bitfinex","ETHUSD",1738539560951,1.5697,2841.8,2840.8,3.52005]
["bitfinex","ETHUSD",1738539561207,1.5697,2841.8,2840.4,3.52052]
["bitfinex","ETHUSD",1738539561208,1.5697,2841.8,2840.9,3.51996]
["bitfinex","ETHUSD",1738539561506,1.5697,2841.8,2840.9,0.70911609]
["bitfinex","ETHUSD",1738539561708,1.5697,2841.8,2841.7,3.51902]
["bitfinex","ETHUSD",1738539561907,10.31474855,2843.7,2841.2,3.0]
["bitfinex","ETHUSD",1738539561908,1.6613,2843.2,2841.2,3.0]
["bitfinex","ETHUSD",1738539562057,1.6613,2843.0,2841.8,3.51877]
["bitfinex","ETHUSD",1738539562481,1.6613,2843.0,2842.2,3.5183]
["bitfinex","ETHUSD",1738539562809,1.6613,2843.0,2841.8,3.0]
["bitfinex","ETHUSD",1738539562961,1.6613,2843.0,2842.7,3.51775]
["bitfinex","ETHUSD",1738539563150,1.6613,2843.0,2841.4,0.17901206]
["bitfinex","ETHUSD",1738539563357,5.17873,2843.0,2841.7,3.51892]
["bitfinex","ETHUSD",1738539563574,0.015,2842.9,2841.8,3.51887]
["bitfinex","ETHUSD",1738539563829,0.015,2842.9,2841.7,0.70278596]
["bitfinex","ETHUSD",1738539564138,1.6613,2843.0,2842.9,3.51753]
["bitfinex","ETHUSD",1738539564479,1.5567,2843.6,2842.3,6.51827]
["bitfinex","ETHUSD",1738539564696,1.5567,2843.6,2843.2,3.51704]
["bitfinex","ETHUSD",1738539564897,1.5567,2843.6,2843.0,3.5174]
["bitfinex","ETHUSD",1738539565161,1.5567,2843.6,2843.0,3.0]
["bitfinex","ETHUSD",1738539565429,1.5723,2844.6,2843.5,3.51679]
["bitfinex","ETHUSD",1738539565592,1.5723,2844.6,2842.9,3.0]
["bitfinex","ETHUSD",1738539565796,1.5723,2844.6,2843.5,4.22138466]
["bitfinex","ETHUSD",1738539565997,1.5723,2844.6,2843.5,3.70461466]
["bitfinex","ETHUSD",1738539566200,1.5723,2844.6,2843.5,0.70461466]
["bitfinex","ETHUSD",1738539566392,1.502,2845.6,2843.7,3.0]
["bitfinex","ETHUSD",1738539566592,1.502,2845.6,2843.9,3.0]
["bitfinex","ETHUSD",1738539566802,1.502,2845.6,2844.9,3.51505]
["bitfinex","ETHUSD",1738539567005,1.502,2845.6,2844.7,3.0]
["bitfinex","ETHUSD",1738539567282,1.6493,2846.4,2845.2,3.51466]
["bitfinex","ETHUSD",1738539567487,3.55724897,2846.3,2844.3,3.5158]
["bitfinex","ETHUSD",1738539567703,1.6493,2846.4,2844.8,3.51507]
["bitfinex","ETHUSD",1738539567921,5.16251,2846.4,2844.6,3.0]
["bitfinex","ETHUSD",1738539568233,0.015,2846.1,2845.3,0.69278124]
["bitfinex","ETHUSD",1738539568442,0.0075,2846.1,2844.2,1.4774]
["bitfinex","ETHUSD",1738539568650,0.015,2845.6,2844.3,3.51578]
["bitfinex","ETHUSD",1738539568778,0.015,2845.6,2844.5,3.0]
["bitfinex","ETHUSD",1738539568979,0.0075,2845.6,2844.5,3.51553]
["bitfinex","ETHUSD",1738539569341,1.5564,2846.0,2845.2,3.51463]
["bitfinex","ETHUSD",1738539569519,1.5564,2846.0,2845.2,3.51461]
["bitfinex","ETHUSD",1738539570180,1.5564,2846.0,2845.1,0.70276044]
["bitfinex","ETHUSD",1738539570430,1.5564,2846.0,2845.1,4.21754044]
["bitfinex","ETHUSD",1738539570803,1.5564,2846.0,2845.3,3.51452]
["bitfinex","ETHUSD",1738539571040,1.5564,2846.0,2844.8,1.4774]
["bitfinex","ETHUSD",1738539571245,1.5564,2846.0,2844.8,0.17693968]
["bitfinex","ETHUSD",1738539571448,0.0075,2845.9,2845.2,0.70156574]
["bitfinex","ETHUSD",1738539571667,0.015,2845.4,2843.9,3.51629]
["bitfinex","ETHUSD",1738539571871,0.015,2845.3,2844.3,0.69390565]
["bitfinex","ETHUSD",1738539572021,0.015,2845.1,2843.4,3.51691]
["bitfinex","ETHUSD",1738539572225,0.015,2845.1,2842.8,1.4774]
["bitfinex","ETHUSD",1738539572226,0.015,2844.6,2842.8,1.4774]
["bitfinex","ETHUSD",1738539572471,1.632,2844.4,2843.8,3.5164]
["bitfinex","ETHUSD",1738539572674,1.632,2844.4,2843.7,3.5165]
["bitfinex","ETHUSD",1738539572886,1.632,2844.4,2843.6,0.70079271]
["bitfinex","ETHUSD",1738539572887,0.015,2844.3,2843.6,0.70079271]
["bitfinex","ETHUSD",1738539573174,0.015,2844.3,2843.1,0.71091246]
["bitfinex","ETHUSD",1738539573382,0.015,2844.3,2843.2,3.51708]
["bitfinex","ETHUSD",1738539573539,0.015,2844.3,2843.4,3.51691]
["bitfinex","ETHUSD",1738539573725,3.51644,2843.8,2842.6,3.51789]
["bitfinex","ETHUSD",1738539573931,1.6344,2844.2,2841.7,1.4774]
["bitfinex","ETHUSD",1738539574168,0.015,2843.4,2842.2,3.51833]
["bitfinex","ETHUSD",1738539574477,1.6344,2844.0,2842.1,3.51841]
["bitfinex","ETHUSD",1738539574478,1.6344,2844.0,2842.6,3.5179]
["bitfinex","ETHUSD",1738539574680,1.6344,2844.0,2843.5,3.51677]
["bitfinex","ETHUSD",1738539574891,1.6344,2844.0,2843.5,0.01834368]
["bitfinex","ETHUSD",1738539575319,1.6344,2844.5,2843.9,3.51629]
["bitfinex","ETHUSD",1738539575523,1.6344,2844.5,2843.5,0.01834368]
["bitfinex","ETHUSD",1738539575885,1.6361,2844.3,2843.5,0.01834368]
["bitfinex","ETHUSD",1738539576023,1.6361,2844.3,2843.5,3.53512368]
["bitfinex","ETHUSD",1738539576220,1.6361,2844.3,2843.9,3.51628]
["bitfinex","ETHUSD",1738539576451,1.6361,2844.3,2843.7,4.23179446]
["bitfinex","ETHUSD",1738539576675,1.5008,2845.3,2844.0,3.51605]
["bitfinex","ETHUSD",1738539576980,3.51484,2845.1,2843.8,3.51641]
["bitfinex","ETHUSD",1738539577126,3.51484,2845.1,2843.5,0.01834368]
["bitfinex","ETHUSD",1738539577127,0.015,2844.3,2843.5,0.01834368]
["bitfinex","ETHUSD",1738539577563,0.015,2844.3,2843.5,3.53511368]
["bitfinex","ETHUSD",1738539577719,0.015,2844.3,2843.5,0.01834368]
["bitfinex","ETHUSD",1738539577922,0.015,2844.1,2843.5,0.01834368]
["bitfinex","ETHUSD",1738539578237,0.015,2843.6,2843.5,0.01834368]
["bitfinex","ETHUSD",1738539578424,0.0075,2843.4,2842.2,3.5183]
["bitfinex","ETHUSD",1738539578631,0.0075,2843.5,2842.1,3.51843]
["bitfinex","ETHUSD",1738539578975,1.5176,2842.8,2841.7,3.51893]
["bitfinex","ETHUSD",1738539579127,0.015,2842.4,2840.7,1.4957]
["bitfinex","ETHUSD",1738539579328,5.0205,2842.6,2840.7,1.4957]
["bitfinex","ETHUSD",1738539579584,1.5792,2841.7,2840.6,0.17710779]
["bitfinex","ETHUSD",1738539579797,1.5792,2841.7,2840.1,1.4957]
["bitfinex","ETHUSD",1738539579992,1.5792,2841.0,2839.1,1.4957]
["bitfinex","ETHUSD",1738539580297,3.5211,2840.1,2839.5,0.71256437]
["bitfinex","ETHUSD",1738539580595,3.52927,2839.5,2838.0,1.4957]
["bitfinex","ETHUSD",1738539580775,3.52927,2839.5,2838.6,0.68867639]
["bitfinex","ETHUSD",1738539580776,0.0075,2839.5,2838.6,0.68867639]
["bitfinex","ETHUSD",1738539581000,0.015,2839.2,2837.4,5.01996]
["bitfinex","ETHUSD",1738539581169,1.5145,2838.5,2838.1,4.34513668]
["bitfinex","ETHUSD",1738539581497,1.5145,2838.5,2838.1,3.65112062]
["bitfinex","ETHUSD",1738539581695,1.5145,2838.5,2836.5,3.65112062]
["bitfinex","ETHUSD",1738539581845,1.5145,2838.5,2836.6,2.0]
["bitfinex","ETHUSD",1738539581846,3.52311,2838.4,2836.6,2.0]
["bitfinex","ETHUSD",1738539582046,1.5145,2838.5,2836.9,3.52494]
["bitfinex","ETHUSD",1738539582239,0.0075,2838.3,2837.2,0.6939391]
["bitfinex","ETHUSD",1738539582460,3.52389,2837.8,2836.5,3.65112062]
["bitfinex","ETHUSD",1738539582662,0.015,2837.9,2836.7,3.52519]
["bitfinex","ETHUSD",1738539582864,0.05905377,2837.9,2836.6,3.52524]
["bitfinex","ETHUSD",1738539583113,0.04405377,2837.9,2837.8,3.52385]
["bitfinex","ETHUSD",1738539583315,0.015,2837.9,2837.8,3.52385]
["bitfinex","ETHUSD",1738539583628,1.5224,2838.7,2837.8,0.71868748]
["bitfinex","ETHUSD",1738539583763,1.5224,2838.7,2837.7,3.52393]
["bitfinex","ETHUSD",1738539583969,1.5224,2838.7,2837.6,0.69900127]
["bitfinex","ETHUSD",1738539584169,1.6508,2839.2,2838.1,3.0]
["bitfinex","ETHUSD",1738539584438,0.486,2840.4,2838.1,3.0]
["bitfinex","ETHUSD",1738539584439,3.52069,2840.4,2839.0,3.52227]
["bitfinex","ETHUSD",1738539584718,1.6508,2840.6,2838.9,0.69625926]
["bitfinex","ETHUSD",1738539584895,3.56456364,2840.5,2839.1,3.52222]
["bitfinex","ETHUSD",1738539585079,1.6508,2840.6,2839.1,3.52222]
["bitfinex","ETHUSD",1738539585285,1.6508,2840.6,2838.9,0.69625926]
["bitfinex","ETHUSD",1738539585495,0.0440129,2840.5,2839.5,3.52171]
["bitfinex","ETHUSD",1738539585722,1.6508,2840.6,2839.5,3.52171]
["bitfinex","ETHUSD",1738539585926,1.6508,2840.6,2840.4,3.52062]
["bitfinex","ETHUSD",1738539586212,1.6374,2841.9,2840.5,3.5205]
["bitfinex","ETHUSD",1738539586423,1.6374,2841.9,2839.9,0.69351725]
["bitfinex","ETHUSD",1738539586580,1.6374,2841.9,2840.1,3.0]
["bitfinex","ETHUSD",1738539586786,1.6374,2841.9,2839.9,0.69351725]
["bitfinex","ETHUSD",1738539586964,1.6374,2841.9,2839.5,3.4957]
["bitfinex","ETHUSD",1738539586965,1.6374,2841.9,2839.6,0.42914033]
["bitfinex","ETHUSD",1738539587167,1.6374,2841.9,2840.7,0.69921219]
["bitfinex","ETHUSD",1738539587364,0.0075,2841.8,2840.7,0.69921219]
["bitfinex","ETHUSD",1738539587563,1.6374,2841.9,2840.7,0.69921219]
["bitfinex","ETHUSD",1738539587865,1.6374,2841.9,2841.8,3.51889]
["bitfinex","ETHUSD",1738539588083,1.6374,2841.9,2841.7,3.51896]
["bitfinex","ETHUSD",1738539588284,1.6374,2841.9,2841.8,3.51889]
["bitfinex","ETHUSD",1738539588464,1.6374,2841.9,2841.6,3.51905]
["bitfinex","ETHUSD",1738539588465,1.6249,2842.9,2841.4,3.68859569]
["bitfinex","ETHUSD",1738539588693,1.6249,2842.9,2842.4,3.51813]
["bitfinex","ETHUSD",1738539588925,1.6249,2842.9,2842.8,3.51765]
["bitfinex","ETHUSD",1738539589066,1.517,2843.5,2842.7,3.51772]
["bitfinex","ETHUSD",1738539589267,0.04396335,2843.4,2842.5,3.51797]
["bitfinex","ETHUSD",1738539589481,0.0075,2843.4,2842.4,3.51811]
["bitfinex","ETHUSD",1738539589682,0.0075,2843.4,2843.0,3.51737]
["bitfinex","ETHUSD",1738539590118,0.015,2843.4,2843.1,3.51726]
["bitfinex","ETHUSD",1738539590318,1.517,2843.5,2842.6,3.51787]
["bitfinex","ETHUSD",1738539590615,0.015,2843.4,2842.6,3.0]
["bitfinex","ETHUSD",1738539590819,0.015,2843.4,2843.1,3.51725]
["bitfinex","ETHUSD",1738539591020,1.517,2843.5,2843.2,3.51713]
["bitfinex","ETHUSD",1738539591183,1.517,2843.5,2843.2,3.51711]
["bitfinex","ETHUSD",1738539591373,1.517,2843.5,2843.2,3.51714]
["bitfinex","ETHUSD",1738539591567,1.517,2843.5,2843.1,3.51725]
["bitfinex","ETHUSD",1738539591813,1.517,2843.5,2843.0,0.69374608]
["bitfinex","ETHUSD",1738539591969,1.517,2843.5,2843.0,4.21111608]
["bitfinex","ETHUSD",1738539592171,0.05896159,2843.4,2841.1,1.4957]
["bitfinex","ETHUSD",1738539592430,1.517,2843.5,2842.0,3.0]
["bitfinex","ETHUSD",1738539592565,0.1,2844.8,2841.9,3.51872]
["bitfinex","ETHUSD",1738539592566,1.5887,2844.8,2842.3,2.20498768]
["bitfinex","ETHUSD",1738539592766,1.5887,2844.8,2842.4,3.94729033]
["bitfinex","ETHUSD",1738539593014,1.5887,2844.8,2842.4,0.42914033]
["bitfinex","ETHUSD",1738539593319,0.0075,2844.7,2844.1,3.51597]
["bitfinex","ETHUSD",1738539593517,0.0075,2844.7,2843.2,3.0]
["bitfinex","ETHUSD",1738539593816,0.015,2844.7,2843.8,3.51642]
["bitfinex","ETHUSD",1738539593968,0.015,2844.7,2843.7,3.51654]
["bitfinex","ETHUSD",1738539594170,0.05894872,2844.7,2843.5,3.51677]
["bitfinex","ETHUSD",1738539594514,0.015,2844.7,2844.1,3.51603]
["bitfinex","ETHUSD",1738539594718,0.015,2844.7,2844.0,3.51615]
["bitfinex","ETHUSD",1738539595015,0.015,2844.7,2843.7,3.51644]
["bitfinex","ETHUSD",1738539595187,0.015,2844.7,2843.8,3.5164]
["bitfinex","ETHUSD",1738539595785,0.0075,2844.5,2843.4,3.51689]
["bitfinex","ETHUSD",1738539595993,0.05895361,2844.5,2842.9,0.17511873]
["bitfinex","ETHUSD",1738539596215,1.5887,2844.8,2843.4,0.71048319]
["bitfinex","ETHUSD",1738539596409,1.5887,2844.8,2844.0,3.51616]
["bitfinex","ETHUSD",1738539596730,0.015,2844.7,2844.0,3.51616]
["bitfinex","ETHUSD",1738539596876,0.0075,2844.7,2843.8,3.0]
["bitfinex","ETHUSD",1738539597219,1.5076,2846.1,2845.0,3.51482]
["bitfinex","ETHUSD",1738539597375,5.02119,2846.1,2844.8,3.51514]
["bitfinex","ETHUSD",1738539597597,5.02119,2846.1,2844.2,3.0]
["bitfinex","ETHUSD",1738539597598,0.0075,2846.0,2844.2,3.51592]
["bitfinex","ETHUSD",1738539597799,0.0075,2846.0,2845.2,3.5146]
["bitfinex","ETHUSD",1738539598039,0.0075,2846.0,2845.0,3.51492]
["bitfinex","ETHUSD",1738539598244,0.0075,2846.0,2845.1,3.51479]
["bitfinex","ETHUSD",1738539598447,0.015,2846.0,2844.4,6.51563]
["bitfinex","ETHUSD",1738539598589,0.015,2845.7,2844.5,3.51545]
["bitfinex","ETHUSD",1738539598794,0.0075,2845.5,2844.7,3.51528]
["bitfinex","ETHUSD",1738539599026,0.0075,2845.3,2844.1,3.51602]
["bitfinex","ETHUSD",1738539599244,0.015,2845.0,2843.9,3.51629]
["bitfinex","ETHUSD",1738539599395,0.015,2845.0,2844.3,3.51578]
["bitfinex","ETHUSD",1738539599602,0.015,2845.0,2844.1,3.51601]
["bitfinex","ETHUSD",1738539599942,1.5405,2844.6,2843.1,3.51728]
["bitfinex","ETHUSD",1738539600245,0.015,2844.4,2843.3,3.51701]
["bitfinex","ETHUSD",1738539600544,1.6165,2843.5,2842.8,0.68874646]
["bitfinex","ETHUSD",1738539600753,1.6165,2843.5,2841.9,1.4957]
["bitfinex","ETHUSD",1738539600955,0.0439652,2843.4,2842.5,0.71545023]
["bitfinex","ETHUSD",1738539601115,1.6165,2843.5,2843.0,3.51736]
["bitfinex","ETHUSD",1738539601293,1.6165,2843.5,2842.5,0.71545023]
["bitfinex","ETHUSD",1738539601498,1.6165,2843.5,2842.3,3.51817]
["bitfinex","ETHUSD",1738539601693,0.2,2844.3,2841.5,3.51926]
["bitfinex","ETHUSD",1738539601694,1.6236,2843.1,2841.5,3.51926]
["bitfinex","ETHUSD",1738539602255,1.6236,2843.1,2842.1,3.51852]
["bitfinex","ETHUSD",1738539602566,1.6186,2842.5,2841.4,1.406238]
["bitfinex","ETHUSD",1738539602714,0.015,2841.5,2841.4,1.406238]
["bitfinex","ETHUSD",1738539602913,0.015,2841.5,2840.7,3.52025]
["bitfinex","ETHUSD",1738539603248,5.13713,2842.1,2840.2,2.09557046]
["bitfinex","ETHUSD",1738539603428,0.015,2841.2,2840.2,4.927674]
["bitfinex","ETHUSD",1738539603630,1.6186,2841.7,2840.3,0.71689579]
["bitfinex","ETHUSD",1738539603833,1.6186,2841.7,2840.8,3.52009]
["bitfinex","ETHUSD",1738539604014,1.6186,2841.7,2841.4,3.51936]
["bitfinex","ETHUSD",1738539604348,1.6186,2841.7,2840.3,3.52066]
["bitfinex","ETHUSD",1738539604349,3.53415,2841.6,2840.3,0.6884788]
["bitfinex","ETHUSD",1738539604551,1.6186,2841.7,2838.8,3.58968127]
["bitfinex","ETHUSD",1738539604552,3.51959,2841.3,2840.1,3.52099]
["bitfinex","ETHUSD",1738539604762,1.6186,2841.7,2839.9,0.70149153]
["bitfinex","ETHUSD",1738539604907,0.015,2841.4,2839.8,3.52137]
["bitfinex","ETHUSD",1738539605161,0.015,2840.4,2839.5,1.40716]
["bitfinex","ETHUSD",1738539605359,0.015,2840.4,2838.8,7.11227127]
["bitfinex","ETHUSD",1738539605360,0.015,2839.9,2838.8,7.11227127]
["bitfinex","ETHUSD",1738539605570,0.015,2839.7,2838.8,3.58968127]
["bitfinex","ETHUSD",1738539605824,0.05903034,2839.7,2838.8,3.58968127]
["bitfinex","ETHUSD",1738539605953,5.1576,2839.8,2838.8,3.58968127]
["bitfinex","ETHUSD",1738539606300,3.52162,2839.6,2838.8,3.58968127]
["bitfinex","ETHUSD",1738539606592,2.15196,2839.8,2838.8,3.58968127]
["bitfinex","ETHUSD",1738539606593,1.6002,2838.9,2838.8,3.58968127]
["bitfinex","ETHUSD",1738539606749,5.12269,2838.9,2838.8,0.25648127]
["bitfinex","ETHUSD",1738539606953,1.62924301,2838.9,2837.5,0.69677881]
["bitfinex","ETHUSD",1738539607150,1.62924301,2838.9,2836.7,3.52509]
["bitfinex","ETHUSD",1738539607151,0.0075,2837.8,2836.7,3.52509]
["bitfinex","ETHUSD",1738539607350,1.66535427,2837.7,2836.2,3.63106823]
["bitfinex","ETHUSD",1738539607599,3.52552,2836.5,2836.2,3.63106823]
["bitfinex","ETHUSD",1738539607802,0.0075,2836.6,2836.2,3.63106823]
["bitfinex","ETHUSD",1738539607803,0.015,2836.6,2836.2,3.63106823]
["bitfinex","ETHUSD",1738539608021,0.05907327,2836.6,2836.2,3.63106823]
["bitfinex","ETHUSD",1738539608151,0.015,2836.6,2836.3,1.16499598]
["bitfinex","ETHUSD",1738539608464,5.05438,2836.5,2836.2,0.95671479]
["bitfinex","ETHUSD",1738539608671,3.52572,2836.3,2836.2,0.95671479]
["bitfinex","ETHUSD",1738539608980,3.52572,2836.3,2833.9,3.52864]
["bitfinex","ETHUSD",1738539608981,6.79810855,2836.3,2833.8,0.17648043]
["bitfinex","ETHUSD",1738539609320,6.79810855,2836.3,2834.6,3.5278]
["bitfinex","ETHUSD",1738539609321,3.52617,2836.0,2834.6,3.5278]
["bitfinex","ETHUSD",1738539609461,6.79810855,2836.3,2834.3,3.5282]
["bitfinex","ETHUSD",1738539609653,3.52723,2835.1,2833.7,3.52887]
["bitfinex","ETHUSD",1738539609959,0.0075,2834.8,2833.1,0.1554267]
["bitfinex","ETHUSD",1738539610191,0.0075,2834.8,2833.5,3.52911]
["bitfinex","ETHUSD",1738539610398,3.5718359,2834.7,2833.2,3.52957]
["bitfinex","ETHUSD",1738539610618,0.015,2834.6,2833.8,1.5510656]
["bitfinex","ETHUSD",1738539610949,1.5915,2834.9,2834.1,3.5284]
["bitfinex","ETHUSD",1738539611281,0.015,2834.7,2833.8,1.5510656]
["bitfinex","ETHUSD",1738539611487,0.015,2834.7,2833.9,3.5287]
["bitfinex","ETHUSD",1738539611803,0.0075,2834.7,2833.9,3.52865]
["bitfinex","ETHUSD",1738539611952,0.0075,2834.7,2833.8,5.0797756]
["bitfinex","ETHUSD",1738539612147,1.5915,2834.9,2834.1,3.52844]
["bitfinex","ETHUSD",1738539612388,0.0075,2834.8,2834.3,3.52814]
["bitfinex","ETHUSD",1738539612592,1.6309,2836.1,2834.2,1.5510656]
["bitfinex","ETHUSD",1738539612792,5.15527,2837.4,2835.5,3.0]
["bitfinex","ETHUSD",1738539612996,1.19533786,2837.3,2836.2,3.52576]
["bitfinex","ETHUSD",1738539613152,1.6309,2837.4,2836.2,3.52576]
["bitfinex","ETHUSD",1738539613153,1.6309,2837.4,2837.0,3.52484]
["bitfinex","ETHUSD",1738539613349,1.6309,2837.4,2836.2,3.0]
["bitfinex","ETHUSD",1738539613350,1.6309,2837.4,2836.6,3.52532]
["bitfinex","ETHUSD",1738539613609,1.6309,2837.4,2836.7,3.52521]
["bitfinex","ETHUSD",1738539613753,1.6309,2837.4,2836.1,0.70704042]
["bitfinex","ETHUSD",1738539614071,0.015,2836.2,2835.0,3.52732]
["bitfinex","ETHUSD",1738539614272,3.58503667,2836.2,2834.9,3.52742]
["bitfinex","ETHUSD",1738539614580,0.05908839,2836.2,2834.5,0.70704042]
["bitfinex","ETHUSD",1738539614780,3.52609,2836.0,2834.7,3.52759]
["bitfinex","ETHUSD",1738539614987,0.015,2835.7,2834.6,3.5278]
["bitfinex","ETHUSD",1738539615237,0.015,2835.1,2835.0,0.32278373]
["bitfinex","ETHUSD",1738539615530,1.5373,2835.6,2835.0,0.32278373]
["bitfinex","ETHUSD",1738539616198,1.5373,2835.6,2835.2,3.527]
["bitfinex","ETHUSD",1738539616410,1.5373,2835.6,2835.0,0.32278373]
["bitfinex","ETHUSD",1738539616411,0.015,2835.5,2835.0,0.32278373]
["bitfinex","ETHUSD",1738539616703,1.5373,2835.6,2835.0,0.32278373]
["bitfinex","ETHUSD",1738539617197,0.69575824,2836.0,2834.6,3.0]
["bitfinex","ETHUSD",1738539617401,0.69575824,2836.0,2834.5,6.52795]
["bitfinex","ETHUSD",1738539617569,0.0075,2835.9,2834.6,3.52783]
["bitfinex","ETHUSD",1738539617756,1.5451,2837.4,2836.1,3.52596]
["bitfinex","ETHUSD",1738539618131,3.52492,2837.0,2834.8,0.71409179]
["bitfinex","ETHUSD",1738539618274,0.57907242,2837.3,2836.1,3.52596]
["bitfinex","ETHUSD",1738539618459,1.5451,2837.4,2834.7,3.52771]
["bitfinex","ETHUSD",1738539618460,0.04406932,2837.2,2834.7,3.52771]
["bitfinex","ETHUSD",1738539618663,3.56868932,2837.2,2835.8,3.52631]
["bitfinex","ETHUSD",1738539618858,0.04407342,2837.2,2834.6,0.485]
["bitfinex","ETHUSD",1738539619058,0.015,2836.6,2835.7,0.51580893]
["bitfinex","ETHUSD",1738539619614,1.6388,2837.1,2836.5,3.52538]
["bitfinex","ETHUSD",1738539619792,1.6388,2837.1,2836.0,3.0]
["bitfinex","ETHUSD",1738539619970,1.6388,2837.1,2836.1,3.70525488]
["bitfinex","ETHUSD",1738539620361,1.60605928,2838.0,2837.0,3.52484]
["bitfinex","ETHUSD",1738539620508,1.60605928,2838.0,2835.9,0.17875202]
["bitfinex","ETHUSD",1738539620509,1.562,2838.0,2836.5,3.0]
["bitfinex","ETHUSD",1738539620938,1.562,2838.6,2838.2,3.5233]
["bitfinex","ETHUSD",1738539621250,1.562,2838.6,2838.2,3.52325]
["bitfinex","ETHUSD",1738539621607,1.562,2838.6,2837.6,0.71166628]
["bitfinex","ETHUSD",1738539621827,0.0075,2838.4,2837.4,3.52427]
["bitfinex","ETHUSD",1738539622042,0.0075,2838.4,2837.4,3.52434]
["bitfinex","ETHUSD",1738539622043,0.015,2838.3,2837.4,3.52434]
["bitfinex","ETHUSD",1738539622248,0.0075,2838.3,2836.6,1.48158772]
["bitfinex","ETHUSD",1738539622428,0.04405385,2838.3,2836.8,0.57]
["bitfinex","ETHUSD",1738539622636,3.56729385,2838.3,2837.5,1.48158772]
["bitfinex","ETHUSD",1738539622815,0.015,2838.2,2837.5,1.48158772]
["bitfinex","ETHUSD",1738539623016,0.015,2838.2,2837.5,5.00579772]
["bitfinex","ETHUSD",1738539623215,5.08497,2838.6,2838.4,3.52301]
["bitfinex","ETHUSD",1738539623216,1.562,2838.6,2838.4,3.52301]
["bitfinex","ETHUSD",1738539623460,1.562,2838.6,2838.5,3.52298]
["bitfinex","ETHUSD",1738539623661,1.5998,2839.3,2837.8,3.52385]
["bitfinex","ETHUSD",1738539623977,0.0075,2839.1,2838.0,0.69186842]
["bitfinex","ETHUSD",1738539624103,0.0075,2839.1,2838.8,3.5225]
["bitfinex","ETHUSD",1738539624308,0.0075,2839.1,2838.6,3.52283]
["bitfinex","ETHUSD",1738539624508,0.0075,2839.2,2838.7,3.52272]
["bitfinex","ETHUSD",1738539624806,0.0075,2839.2,2838.7,3.52268]
["bitfinex","ETHUSD",1738539625010,0.0075,2839.2,2838.7,3.52272]
["bitfinex","ETHUSD",1738539625205,0.0075,2839.2,2838.8,3.52257]
["bitfinex","ETHUSD",1738539625524,0.13965761,2839.3,2838.8,3.52253]
["bitfinex","ETHUSD",1738539625711,0.04402779,2840.1,2838.5,0.68714793]
["bitfinex","ETHUSD",1738539626036,0.0075,2840.0,2839.3,3.52193]
["bitfinex","ETHUSD",1738539626211,0.0075,2840.0,2838.9,1.48158772]
["bitfinex","ETHUSD",1738539626406,2.789,2840.7,2839.4,3.52179]
["bitfinex","ETHUSD",1738539626643,2.83301867,2840.7,2839.3,0.6881343]
["bitfinex","ETHUSD",1738539626823,6.79810855,2841.8,2839.3,0.6881343]
["bitfinex","ETHUSD",1738539626824,6.79810855,2842.5,2840.8,3.5201]
["bitfinex","ETHUSD",1738539627020,1.00261099,2842.4,2841.4,3.51928]
["bitfinex","ETHUSD",1738539627258,0.1,2843.1,2840.8,0.69077152]
["bitfinex","ETHUSD",1738539627443,3.51682,2843.5,2841.1,3.0]
["bitfinex","ETHUSD",1738539627651,3.51684,2843.5,2841.1,3.0]
["bitfinex","ETHUSD",1738539627880,10.31465855,2843.7,2841.2,3.51963]
["bitfinex","ETHUSD",1738539628094,3.51647,2843.8,2842.6,3.51782]
["bitfinex","ETHUSD",1738539628270,0.6906,2843.6,2842.2,3.51836]
["bitfinex","ETHUSD",1738539628456,3.51705,2843.3,2842.2,3.51836]
["bitfinex","ETHUSD",1738539628804,6.79810855,2843.1,2841.0,3.51988]
["bitfinex","ETHUSD",1738539629118,0.015,2841.9,2841.5,3.51926]
["bitfinex","ETHUSD",1738539629397,0.015,2841.9,2841.2,1.48254628]
["bitfinex","ETHUSD",1738539629398,0.6906,2842.7,2842.3,3.51824]
["bitfinex","ETHUSD",1738539629543,0.6906,2842.7,2841.2,1.48254628]
["bitfinex","ETHUSD",1738539629749,0.04398615,2842.6,2841.8,3.51879]
["bitfinex","ETHUSD",1738539629987,0.015,2842.5,2841.2,1.48254628]
["bitfinex","ETHUSD",1738539630149,0.015,2842.5,2841.8,3.51881]
["bitfinex","ETHUSD",1738539630351,0.015,2842.5,2841.2,1.48254628]
["bitfinex","ETHUSD",1738539630541,3.51851,2842.2,2841.1,0.83740842]
["bitfinex","ETHUSD",1738539630743,0.6906,2842.7,2841.1,0.83740842]
["bitfinex","ETHUSD",1738539631048,0.015,2842.0,2841.1,0.83740842]
["bitfinex","ETHUSD",1738539631269,0.6906,2841.9,2841.1,0.83740842]
["bitfinex","ETHUSD",1738539631474,3.51902,2841.7,2841.1,0.83740842]
["bitfinex","ETHUSD",1738539631811,0.6906,2841.9,2841.2,3.51952]
["bitfinex","ETHUSD",1738539632105,3.71723,2843.2,2840.5,3.52046]
["bitfinex","ETHUSD",1738539632106,4.20836,2842.8,2841.6,3.51908]
["bitfinex","ETHUSD",1738539632314,0.09336984,2841.8,2841.6,3.51908]
["bitfinex","ETHUSD",1738539632512,0.0075,2842.3,2840.7,1.6556]
["bitfinex","ETHUSD",1738539632513,0.0075,2842.2,2840.7,1.6556]
["bitfinex","ETHUSD",1738539632710,0.015,2842.0,2841.0,3.51976]
["bitfinex","ETHUSD",1738539633023,0.094775,2841.9,2841.3,0.32141675]
["bitfinex","ETHUSD",1738539633304,0.015,2842.2,2841.3,0.32141675]
["bitfinex","ETHUSD",1738539633609,0.015,2842.2,2841.3,3.84087675]
["bitfinex","ETHUSD",1738539633803,0.09477721,2842.1,2841.6,3.51913]
["bitfinex","ETHUSD",1738539634008,0.09477721,2842.1,2841.3,0.32141675]
["bitfinex","ETHUSD",1738539634215,0.6906,2842.8,2841.4,3.51939]
["bitfinex","ETHUSD",1738539634424,0.6906,2843.7,2842.1,3.0]
["bitfinex","ETHUSD",1738539634714,0.6906,2844.4,2842.9,3.51753]
["bitfinex","ETHUSD",1738539634847,0.6906,2844.4,2842.7,3.51778]
["bitfinex","ETHUSD",1738539634848,0.6906,2844.4,2844.1,3.51597]
["bitfinex","ETHUSD",1738539635048,0.6906,2844.4,2843.7,3.51653]
["bitfinex","ETHUSD",1738539635049,0.0886873,2844.3,2843.7,3.51653]
["bitfinex","ETHUSD",1738539635284,0.6906,2844.4,2843.6,3.51666]
["bitfinex","ETHUSD",1738539635539,0.08947503,2844.3,2843.7,3.51648]
["bitfinex","ETHUSD",1738539635745,3.55991596,2844.2,2842.5,0.17822474]
["bitfinex","ETHUSD",1738539635941,0.09028103,2844.2,2844.0,3.51607]
["bitfinex","ETHUSD",1738539636173,0.1554267,2844.6,2844.1,3.51605]
["bitfinex","ETHUSD",1738539636309,0.1554267,2844.6,2844.2,3.51592]
["bitfinex","ETHUSD",1738539636511,0.1554267,2844.6,2843.9,3.51627]
["bitfinex","ETHUSD",1738539636868,0.1554267,2844.6,2844.5,3.51555]
["bitfinex","ETHUSD",1738539637605,0.1554267,2844.6,2844.3,3.5157]
["bitfinex","ETHUSD",1738539637834,0.1554267,2844.6,2844.4,3.51557]
["bitfinex","ETHUSD",1738539638045,0.1554267,2844.6,2844.5,3.51555]
["bitfinex","ETHUSD",1738539639116,0.6906,2846.1,2844.6,3.0]
["bitfinex","ETHUSD",1738539639289,0.6906,2846.1,2845.2,3.51462]
["bitfinex","ETHUSD",1738539639593,0.6906,2846.1,2844.6,4.6214]
["bitfinex","ETHUSD",1738539639594,0.6906,2846.1,2845.0,3.51483]
["bitfinex","ETHUSD",1738539639726,0.6906,2846.1,2844.6,1.6214]
["bitfinex","ETHUSD",1738539640088,0.6906,2846.1,2845.4,3.51441]
["bitfinex","ETHUSD",1738539640249,15.54,2847.0,2845.8,3.51388]
["bitfinex","ETHUSD",1738539640250,16.2306,2847.0,2845.8,3.51388]
["bitfinex","ETHUSD",1738539640449,0.08665605,2846.0,2845.9,3.51382]
["bitfinex","ETHUSD",1738539640802,15.54,2847.0,2846.9,3.51259]
["bitfinex","ETHUSD",1738539641087,15.54,2847.0,2846.9,9.25259]
["bitfinex","ETHUSD",1738539641088,13.40945553,2847.0,2846.9,9.25259]
["bitfinex","ETHUSD",1738539641226,0.0008,2847.9,2847.4,3.51197]
["bitfinex","ETHUSD",1738539641592,0.0008,2847.9,2847.4,6.51197]
["bitfinex","ETHUSD",1738539641727,0.0008,2847.9,2847.8,3.51148]
["bitfinex","ETHUSD",1738539642091,0.0008,2847.9,2847.8,6.51148]
["bitfinex","ETHUSD",1738539642248,7.99795877,2848.0,2847.9,6.51135]
["bitfinex","ETHUSD",1738539642420,5.23291542,2849.2,2849.1,6.50988]
["bitfinex","ETHUSD",1738539642623,5.42e-06,2849.2,2849.1,10.19459]
["bitfinex","ETHUSD",1738539642926,5.55,2849.9,2849.8,6.50901]
["bitfinex","ETHUSD",1738539643103,3.79555,2849.9,2849.8,6.50901]
["bitfinex","ETHUSD",1738539643393,8.46838622,2850.1,2850.0,3.50877]
["bitfinex","ETHUSD",1738539643607,0.1644327,2850.4,2850.3,3.5084]
["bitfinex","ETHUSD",1738539643783,0.04384697,2851.7,2850.4,1.6541]
["bitfinex","ETHUSD",1738539644098,9.05643,2851.9,2850.4,5.16236]
["bitfinex","ETHUSD",1738539644238,9.48478918,2851.9,2850.4,1.6541]
["bitfinex","ETHUSD",1738539644593,4.36249,2851.7,2850.3,3.50838]
["bitfinex","ETHUSD",1738539644795,3.50691,2851.6,2850.4,3.50826]
["bitfinex","ETHUSD",1738539645011,0.04384349,2851.6,2850.1,3.50855]
["bitfinex","ETHUSD",1738539645141,3.50717,2851.3,2849.1,1.5214]
["bitfinex","ETHUSD",1738539645347,3.50904,2849.8,2848.6,3.5104]
["bitfinex","ETHUSD",1738539645653,3.50926,2849.6,2848.5,0.02]
["bitfinex","ETHUSD",1738539645854,0.04386992,2849.5,2847.2,1.5005]
["bitfinex","ETHUSD",1738539646077,0.04386992,2849.5,2847.8,3.51136]
["bitfinex","ETHUSD",1738539646243,0.04388464,2849.6,2847.4,3.51196]
["bitfinex","ETHUSD",1738539646429,3.5105,2848.6,2847.3,3.51209]
["bitfinex","ETHUSD",1738539646683,0.89969327,2848.5,2846.9,0.70959042]
["bitfinex","ETHUSD",1738539646834,0.015,2848.4,2846.7,3.51279]
["bitfinex","ETHUSD",1738539647036,0.015,2848.4,2846.0,2.16312314]
["bitfinex","ETHUSD",1738539647037,0.04390423,2848.3,2846.0,1.9835]
["bitfinex","ETHUSD",1738539647231,0.8558,2848.5,2847.5,3.51183]
["bitfinex","ETHUSD",1738539647430,0.8558,2848.5,2847.7,3.51151]
["bitfinex","ETHUSD",1738539647696,0.8558,2848.5,2847.0,3.51235]
["bitfinex","ETHUSD",1738539647900,0.8558,2848.5,2847.6,3.51166]
["bitfinex","ETHUSD",1738539647901,0.0075,2848.3,2847.6,3.51166]
["bitfinex","ETHUSD",1738539648044,0.0075,2848.3,2847.8,3.51147]
["bitfinex","ETHUSD",1738539648248,0.0075,2848.3,2846.2,0.3]
["bitfinex","ETHUSD",1738539648249,0.0075,2848.3,2846.8,7.02542]
["bitfinex","ETHUSD",1738539648443,0.07587979,2848.2,2847.5,3.51182]
["bitfinex","ETHUSD",1738539648637,0.07587979,2848.2,2847.3,6.51209]
["bitfinex","ETHUSD",1738539648833,3.50951,2849.4,2847.0,3.0]
["bitfinex","ETHUSD",1738539649037,3.50951,2849.4,2848.3,3.51083]
["bitfinex","ETHUSD",1738539649291,0.07472435,2849.3,2848.8,3.5102]
["bitfinex","ETHUSD",1738539649501,0.07472435,2849.3,2848.3,3.51074]
["bitfinex","ETHUSD",1738539649697,0.0075,2849.2,2847.4,1.5651]
["bitfinex","ETHUSD",1738539649904,3.59027731,2849.2,2848.0,3.51122]
["bitfinex","ETHUSD",1738539650107,0.0075,2849.0,2847.0,3.51243]
["bitfinex","ETHUSD",1738539650477,0.07298691,2848.9,2847.9,3.51134]
["bitfinex","ETHUSD",1738539650659,0.07298691,2848.9,2847.1,3.51226]
["bitfinex","ETHUSD",1738539650660,3.51103,2848.2,2847.1,3.51226]
["bitfinex","ETHUSD",1738539650943,0.0075,2848.0,2847.3,3.51206]
["bitfinex","ETHUSD",1738539651148,3.56267751,2848.0,2846.3,1.6608]
["bitfinex","ETHUSD",1738539651358,0.0075,2847.7,2845.9,3.51381]
["bitfinex","ETHUSD",1738539651487,0.0075,2847.6,2846.0,0.02]
["bitfinex","ETHUSD",1738539651685,0.0075,2846.5,2846.4,0.50783124]
["bitfinex","ETHUSD",1738539652159,0.08779262,2846.5,2846.4,0.50783124]
["bitfinex","ETHUSD",1738539652357,0.08029262,2846.5,2846.4,0.50783124]
["bitfinex","ETHUSD",1738539652491,0.07279262,2846.5,2846.4,0.50783124]
["bitfinex","ETHUSD",1738539652693,0.8558,2848.4,2846.4,5.13393124]
["bitfinex","ETHUSD",1738539652894,0.8558,2848.4,2847.4,3.51185]
["bitfinex","ETHUSD",1738539653138,0.06970945,2848.3,2847.1,3.51226]
["bitfinex","ETHUSD",1738539653337,0.06970945,2848.3,2846.4,2.40816109]
["bitfinex","ETHUSD",1738539653338,0.06970945,2848.3,2846.5,3.51308]
["bitfinex","ETHUSD",1738539653657,0.06904335,2848.2,2847.6,3.51167]
["bitfinex","ETHUSD",1738539653855,0.8558,2848.4,2846.8,3.0]
["bitfinex","ETHUSD",1738539654012,10.20260855,2849.9,2846.8,3.0]
["bitfinex","ETHUSD",1738539654013,0.06904225,2848.1,2848.0,3.51123]
["bitfinex","ETHUSD",1738539654212,0.043883,2848.9,2848.0,3.0]
["bitfinex","ETHUSD",1738539654423,0.8558,2849.0,2847.7,3.51151]
["bitfinex","ETHUSD",1738539654602,0.04388714,2848.9,2847.7,3.51151]
["bitfinex","ETHUSD",1738539654795,0.04388714,2848.9,2847.5,0.82560203]
["bitfinex","ETHUSD",1738539654796,0.015,2848.6,2847.5,0.82560203]
["bitfinex","ETHUSD",1738539654993,0.015,2848.1,2847.5,0.82560203]
["bitfinex","ETHUSD",1738539655189,4.36715,2847.9,2847.8,1.46035266]
["bitfinex","ETHUSD",1738539655646,4.43698412,2847.9,2847.8,1.46035266]
["bitfinex","ETHUSD",1738539655949,5.23619275,2847.9,2847.8,1.46035266]
["bitfinex","ETHUSD",1738539656162,5.23619275,2847.9,2847.6,1.04268052]
["bitfinex","ETHUSD",1738539656163,3.5116,2847.7,2847.6,1.04268052]
["bitfinex","ETHUSD",1738539656363,0.3,2847.5,2845.0,1.6127]
["bitfinex","ETHUSD",1738539656664,0.06897639,2847.4,2845.9,4.15089498]
["bitfinex","ETHUSD",1738539656812,3.58095639,2847.4,2846.4,3.51318]
["bitfinex","ETHUSD",1738539657018,0.06897639,2847.4,2846.5,3.51305]
["bitfinex","ETHUSD",1738539657367,0.06897639,2847.4,2846.0,3.0]
["bitfinex","ETHUSD",1738539657576,0.06897639,2847.4,2847.1,3.51231]
["bitfinex","ETHUSD",1738539657857,0.1256,2848.8,2847.3,3.51209]
["bitfinex","ETHUSD",1738539658066,0.1256,2848.8,2848.3,3.51083]
["bitfinex","ETHUSD",1738539658239,0.1256,2848.8,2846.1,0.1]
["bitfinex","ETHUSD",1738539658240,0.0075,2848.4,2846.1,0.1]
["bitfinex","ETHUSD",1738539658443,0.0075,2848.4,2847.7,3.51158]
["bitfinex","ETHUSD",1738539658444,0.05139652,2848.4,2847.7,3.51158]
["bitfinex","ETHUSD",1738539658646,0.1256,2848.8,2847.7,3.51158]
["bitfinex","ETHUSD",1738539658647,0.06604134,2848.3,2847.9,3.51134]
["bitfinex","ETHUSD",1738539658956,0.04389245,2849.0,2848.1,3.51101]
["bitfinex","ETHUSD",1738539659134,0.1256,2849.5,2847.6,3.0]
["bitfinex","ETHUSD",1738539659317,0.1256,2849.5,2848.2,3.51088]
["bitfinex","ETHUSD",1738539659318,0.015,2849.1,2848.2,3.51088]
["bitfinex","ETHUSD",1738539659513,0.015,2848.9,2848.0,3.51121]
["bitfinex","ETHUSD",1738539659718,0.015,2848.9,2847.7,3.0]
["bitfinex","ETHUSD",1738539659958,0.06369178,2848.8,2848.2,3.51091]
["bitfinex","ETHUSD",1738539660270,0.1256,2848.4,2846.8,0.02]
["bitfinex","ETHUSD",1738539660392,3.51111,2848.1,2846.8,0.02]
["bitfinex","ETHUSD",1738539660756,0.1256,2848.4,2847.4,3.51188]
["bitfinex","ETHUSD",1738539660891,0.0075,2847.9,2847.5,0.55]
["bitfinex","ETHUSD",1738539661092,0.04389819,2848.3,2847.5,0.55]
["bitfinex","ETHUSD",1738539661293,3.63635,2848.4,2847.4,3.51185]
["bitfinex","ETHUSD",1738539661557,0.06281933,2848.2,2848.1,3.51111]
["bitfinex","ETHUSD",1738539661781,0.06282043,2848.3,2848.0,3.51123]
["bitfinex","ETHUSD",1738539661903,0.1256,2849.1,2848.6,3.51049]
["bitfinex","ETHUSD",1738539662105,0.0075,2849.0,2847.7,3.51151]
["bitfinex","ETHUSD",1738539662474,3.51103,2848.2,2847.2,3.5122]
["bitfinex","ETHUSD",1738539662763,0.1256,2849.1,2848.5,3.51057]
["bitfinex","ETHUSD",1738539662907,0.1256,2849.1,2847.9,3.0]
["bitfinex","ETHUSD",1738539663271,3.5103,2848.8,2847.8,3.51141]
["bitfinex","ETHUSD",1738539663425,3.5103,2848.8,2846.8,0.55]
["bitfinex","ETHUSD",1738539663426,0.04388985,2848.7,2846.8,0.55]
["bitfinex","ETHUSD",1738539663632,0.015,2847.6,2846.8,4.06268]
["bitfinex","ETHUSD",1738539663951,3.51124,2848.0,2846.8,0.55]
["bitfinex","ETHUSD",1738539664105,0.1256,2847.0,2845.7,3.51405]
["bitfinex","ETHUSD",1738539664306,0.1256,2847.0,2845.3,1.5947]
["bitfinex","ETHUSD",1738539664307,0.015,2846.6,2845.9,0.56]
["bitfinex","ETHUSD",1738539664574,0.04392068,2846.6,2845.9,0.56]
["bitfinex","ETHUSD",1738539664782,0.1256,2847.0,2846.5,3.51303]
["bitfinex","ETHUSD",1738539664910,3.5128,2846.8,2845.9,0.56]
["bitfinex","ETHUSD",1738539665115,0.1256,2847.0,2845.9,0.56]
["bitfinex","ETHUSD",1738539665316,3.63816,2847.0,2845.8,0.64613868]
["bitfinex","ETHUSD",1738539665573,0.015,2846.9,2846.0,3.51369]
["bitfinex","ETHUSD",1738539665774,3.51308,2846.5,2845.8,0.64613868]
["bitfinex","ETHUSD",1738539666091,0.0075,2845.9,2845.8,0.64613868]
["bitfinex","ETHUSD",1738539666290,3.51308,2846.5,2846.1,1.16418221]
["bitfinex","ETHUSD",1738539666483,0.1256,2847.0,2846.1,1.16418221]
["bitfinex","ETHUSD",1738539666917,3.51262,2846.9,2846.1,1.16418221]
["bitfinex","ETHUSD",1738539667068,3.51336,2846.3,2846.1,1.16418221]
["bitfinex","ETHUSD",1738539667275,3.52845,2846.2,2846.1,1.16418221]
["bitfinex","ETHUSD",1738539667667,3.65405,2846.2,2846.1,1.16418221]
["bitfinex","ETHUSD",1738539667866,4.722108,2846.2,2846.1,1.16418221]
["bitfinex","ETHUSD",1738539668065,4.722108,2846.2,2845.9,4.33e-06]
["bitfinex","ETHUSD",1738539668066,3.5287,2846.0,2845.9,4.33e-06]
["bitfinex","ETHUSD",1738539668311,3.51476,2845.2,2844.0,3.51607]
["bitfinex","ETHUSD",1738539668614,0.015,2844.9,2844.1,0.04]
["bitfinex","ETHUSD",1738539668819,0.015,2844.9,2843.5,1.6133]
["bitfinex","ETHUSD",1738539668820,3.51554,2844.6,2843.6,3.51654]
["bitfinex","ETHUSD",1738539668987,3.51593,2844.2,2843.3,1.78923742]
["bitfinex","ETHUSD",1738539669188,0.015,2844.3,2843.5,3.51679]
["bitfinex","ETHUSD",1738539669512,0.05519699,2844.1,2843.8,3.51633]
["bitfinex","ETHUSD",1738539669816,0.015,2843.7,2842.6,1.70484862]
["bitfinex","ETHUSD",1738539669968,0.015,2843.7,2843.4,1.79e-06]
["bitfinex","ETHUSD",1738539669969,0.0075,2843.5,2843.4,1.79e-06]
["bitfinex","ETHUSD",1738539670165,3.57899329,2843.5,2843.4,1.79e-06]
["bitfinex","ETHUSD",1738539670814,0.05461329,2843.5,2843.4,1.79e-06]
["bitfinex","ETHUSD",1738539671023,3.51558,2844.5,2843.4,1.79e-06]
["bitfinex","ETHUSD",1738539671322,3.51524,2844.8,2843.8,3.51641]
["bitfinex","ETHUSD",1738539671479,1.44248604,2845.5,2843.5,3.51679]
["bitfinex","ETHUSD",1738539671680,3.51451,2845.4,2843.7,3.0]
["bitfinex","ETHUSD",1738539671922,3.51518,2844.9,2843.4,1.79e-06]
["bitfinex","ETHUSD",1738539672080,3.51425,2845.6,2843.5,7.03358]
["bitfinex","ETHUSD",1738539672408,3.51357,2846.1,2843.9,3.51625]
["bitfinex","ETHUSD",1738539672409,0.015,2845.1,2843.9,3.51625]
["bitfinex","ETHUSD",1738539672606,3.51318,2846.5,2843.8,0.1]
["bitfinex","ETHUSD",1738539672809,3.51317,2846.5,2845.5,3.51427]
["bitfinex","ETHUSD",1738539673056,3.51246,2847.1,2845.0,3.51483]
["bitfinex","ETHUSD",1738539673057,0.04392896,2846.4,2845.0,3.51483]
["bitfinex","ETHUSD",1738539673350,0.04393357,2846.8,2845.0,3.0]
["bitfinex","ETHUSD",1738539673657,9.57910855,2847.4,2845.9,3.51378]
["bitfinex","ETHUSD",1738539673813,3.51222,2847.2,2845.4,3.51433]
["bitfinex","ETHUSD",1738539674011,3.51222,2847.2,2844.9,1.556]
["bitfinex","ETHUSD",1738539674012,3.5126,2846.9,2845.7,3.51395]
["bitfinex","ETHUSD",1738539674243,0.04392451,2847.1,2845.4,3.51435]
["bitfinex","ETHUSD",1738539674244,0.015,2846.5,2845.4,3.51435]
["bitfinex","ETHUSD",1738539674426,0.015,2846.5,2845.9,3.51377]
["bitfinex","ETHUSD",1738539674639,0.015,2845.9,2844.9,1.556]
["bitfinex","ETHUSD",1738539674833,0.04393266,2845.9,2845.1,3.5148]
["bitfinex","ETHUSD",1738539675156,0.015,2845.4,2844.2,1.626]
["bitfinex","ETHUSD",1738539675312,3.51451,2845.4,2844.2,1.626]
["bitfinex","ETHUSD",1738539675519,0.04393873,2845.4,2843.6,1.79877812]
["bitfinex","ETHUSD",1738539675719,0.015,2845.9,2843.7,3.51654]
["bitfinex","ETHUSD",1738539676073,6.79810855,2846.2,2843.6,1.626]
["bitfinex","ETHUSD",1738539676277,0.1,2847.1,2846.1,3.51356]
["bitfinex","ETHUSD",1738539676278,3.51241,2847.1,2846.1,3.51356]
["bitfinex","ETHUSD",1738539676483,3.51222,2847.2,2845.1,10.54443]
["bitfinex","ETHUSD",1738539676613,3.5125,2847.0,2845.8,3.51392]
["bitfinex","ETHUSD",1738539676956,0.04391872,2846.9,2845.8,3.51385]
["bitfinex","ETHUSD",1738539677159,3.51194,2847.5,2846.3,3.51328]
["bitfinex","ETHUSD",1738539677324,3.51256,2847.0,2846.1,3.51357]
["bitfinex","ETHUSD",1738539677681,3.51256,2847.0,2845.0,3.51483]
["bitfinex","ETHUSD",1738539677682,0.015,2846.6,2845.0,3.51493]
["bitfinex","ETHUSD",1738539677977,0.015,2846.6,2845.8,3.51392]
["bitfinex","ETHUSD",1738539678119,0.015,2846.6,2845.3,3.0]
["bitfinex","ETHUSD",1738539678120,0.04713785,2846.5,2846.3,3.51329]
["bitfinex","ETHUSD",1738539678319,0.04713785,2846.5,2846.4,3.5132]
["bitfinex","ETHUSD",1738539678518,3.51168,2847.7,2846.8,3.51269]
["bitfinex","ETHUSD",1738539678823,0.04714998,2847.6,2846.7,3.51282]
["bitfinex","ETHUSD",1738539679185,0.015,2847.7,2846.2,1.626]
["bitfinex","ETHUSD",1738539679381,0.04808931,2847.5,2847.4,3.51197]
["bitfinex","ETHUSD",1738539679721,3.51096,2848.3,2847.5,3.51183]
["bitfinex","ETHUSD",1738539679961,3.51797266,2849.3,2846.4,3.0]
["bitfinex","ETHUSD",1738539680267,3.51092,2848.3,2846.6,3.51284]
["bitfinex","ETHUSD",1738539680466,0.015,2848.0,2846.9,3.5125]
["bitfinex","ETHUSD",1738539680620,0.015,2847.2,2846.3,0.51717954]
["bitfinex","ETHUSD",1738539680961,3.51162,2847.7,2846.8,3.5127]
["bitfinex","ETHUSD",1738539681264,3.51081,2848.4,2847.2,3.51212]
["bitfinex","ETHUSD",1738539681561,3.51021,2848.9,2847.9,3.51125]
["bitfinex","ETHUSD",1738539681764,3.5103,2848.8,2847.9,3.51125]
["bitfinex","ETHUSD",1738539681933,0.04388973,2848.7,2847.5,3.51178]
["bitfinex","ETHUSD",1738539682137,3.51084,2848.4,2847.4,3.51196]
["bitfinex","ETHUSD",1738539682334,3.51049,2848.6,2846.9,3.0]
["bitfinex","ETHUSD",1738539682666,0.04389189,2848.5,2847.0,3.51237]
["bitfinex","ETHUSD",1738539682828,0.04389189,2848.5,2847.2,3.51221]
["bitfinex","ETHUSD",1738539682829,3.51125,2848.0,2847.2,3.51221]
["bitfinex","ETHUSD",1738539683017,0.0075,2847.9,2847.1,3.51227]
["bitfinex","ETHUSD",1738539683217,3.51022,2848.9,2847.9,3.51126]
["bitfinex","ETHUSD",1738539683562,6.79810855,2849.8,2848.3,3.51086]
["bitfinex","ETHUSD",1738539683763,0.04810364,2848.8,2848.4,3.51066]
["bitfinex","ETHUSD",1738539683953,0.04388072,2849.4,2848.1,3.0]
["bitfinex","ETHUSD",1738539684149,0.04388072,2849.4,2847.6,3.51172]
["bitfinex","ETHUSD",1738539684150,0.04717882,2848.7,2848.6,3.51049]
["bitfinex","ETHUSD",1738539684350,16.22963121,2851.0,2849.1,3.50985]
["bitfinex","ETHUSD",1738539684554,3.50966,2849.3,2848.7,1.5516]
["bitfinex","ETHUSD",1738539684725,0.0075,2849.2,2848.2,0.32301661]
["bitfinex","ETHUSD",1738539684920,0.0075,2849.1,2848.3,3.51086]
["bitfinex","ETHUSD",1738539685152,3.50918,2849.7,2848.2,0.32301661]
["bitfinex","ETHUSD",1738539685337,3.50778,2850.8,2849.5,3.50938]
["bitfinex","ETHUSD",1738539685561,0.04718874,2849.6,2848.4,3.0]
["bitfinex","ETHUSD",1738539685872,0.015,2850.0,2849.2,3.50974]
["bitfinex","ETHUSD",1738539686071,0.015,2850.0,2849.0,3.50999]
["bitfinex","ETHUSD",1738539686072,0.04718764,2849.5,2849.4,3.50951]
["bitfinex","ETHUSD",1738539686369,0.04386166,2850.7,2848.8,1.6574]
["bitfinex","ETHUSD",1738539686701,3.50852,2850.2,2847.9,3.5113]
["bitfinex","ETHUSD",1738539686899,3.50852,2850.2,2847.5,3.51175]
["bitfinex","ETHUSD",1738539686900,3.51074,2848.4,2847.5,3.51175]
["bitfinex","ETHUSD",1738539687028,3.50953,2849.4,2848.2,3.51093]
["bitfinex","ETHUSD",1738539687229,0.04820367,2848.3,2848.2,3.51098]
["bitfinex","ETHUSD",1738539687423,3.51029,2848.8,2847.4,3.51187]
["bitfinex","ETHUSD",1738539687662,10.30713855,2849.8,2847.1,1.83156218]
["bitfinex","ETHUSD",1738539687663,0.04820367,2848.3,2847.1,1.83156218]
["bitfinex","ETHUSD",1738539687886,3.51051,2848.6,2847.1,1.83156218]
["bitfinex","ETHUSD",1738539687887,0.015,2848.7,2847.1,1.6574]
["bitfinex","ETHUSD",1738539688154,0.015,2848.9,2848.6,3.51047]
["bitfinex","ETHUSD",1738539688329,0.015,2848.9,2848.3,3.51079]
["bitfinex","ETHUSD",1738539688619,0.015,2848.7,2847.9,3.51134]
["bitfinex","ETHUSD",1738539688840,3.51162,2847.7,2847.2,0.84007849]
["bitfinex","ETHUSD",1738539689142,0.015,2847.3,2847.2,0.84007849]
["bitfinex","ETHUSD",1738539689260,3.57099658,2847.3,2847.2,0.84007849]
["bitfinex","ETHUSD",1738539689602,3.57506914,2847.3,2847.2,0.84007849]
["bitfinex","ETHUSD",1738539689933,3.57506914,2847.3,2847.2,0.82507849]
["bitfinex","ETHUSD",1738539690140,3.52771,2846.8,2846.7,0.64621423]
["bitfinex","ETHUSD",1738539690666,0.04690523,2846.8,2846.7,3.51283]
["bitfinex","ETHUSD",1738539690831,10.30867855,2848.6,2846.5,3.51298]
["bitfinex","ETHUSD",1738539690832,0.481,2848.9,2846.6,3.0]
["bitfinex","ETHUSD",1738539691128,3.52677,2847.6,2846.5,3.51296]
["bitfinex","ETHUSD",1738539691430,3.51275,2846.8,2846.0,3.51368]
["bitfinex","ETHUSD",1738539691635,3.51206,2847.4,2846.0,3.5137]
["bitfinex","ETHUSD",1738539691840,3.51328,2846.4,2845.9,0.32378909]
["bitfinex","ETHUSD",1738539691980,3.51311,2846.5,2845.9,0.32378909]
["bitfinex","ETHUSD",1738539692182,0.351206,2847.4,2845.9,0.32378909]
["bitfinex","ETHUSD",1738539692183,3.5212,2846.0,2845.9,0.32378909]
["bitfinex","ETHUSD",1738539692534,0.0075,2846.0,2845.9,0.32378909]
["bitfinex","ETHUSD",1738539692713,3.5287,2846.0,2845.9,0.32378909]
["bitfinex","ETHUSD",1738539692914,3.5287,2846.0,2845.9,9.09e-06]
["bitfinex","ETHUSD",1738539692915,4.27685914,2846.0,2845.9,9.09e-06]
["bitfinex","ETHUSD",1738539693237,3.51444,2845.4,2845.3,0.51806255]
["bitfinex","ETHUSD",1738539693549,3.52944,2845.4,2845.3,0.51806255]
["bitfinex","ETHUSD",1738539693670,3.52944,2845.4,2844.8,3.57585622]
["bitfinex","ETHUSD",1738539693671,6.79810855,2846.8,2844.9,0.51806255]
["bitfinex","ETHUSD",1738539693874,0.68709579,2847.2,2844.9,0.51806255]
["bitfinex","ETHUSD",1738539694075,3.51433,2845.5,2844.9,0.51806255]
["bitfinex","ETHUSD",1738539694382,3.52993,2845.0,2844.9,0.51806255]
["bitfinex","ETHUSD",1738539694694,6.79810855,2846.2,2844.9,0.51806255]
["bitfinex","ETHUSD",1738539695011,3.5147,2845.2,2844.9,0.51806255]
["bitfinex","ETHUSD",1738539695213,3.52993,2845.0,2844.9,0.51806255]
["bitfinex","ETHUSD",1738539695807,3.52993,2845.0,2844.5,0.51806255]
["bitfinex","ETHUSD",1738539695808,3.51543,2844.6,2844.5,0.51806255]
["bitfinex","ETHUSD",1738539696044,3.53043,2844.6,2844.5,0.51806255]
["bitfinex","ETHUSD",1738539696264,0.015,2843.5,2842.9,3.57585622]
["bitfinex","ETHUSD",1738539696610,3.51626,2844.0,2843.1,3.51719]
["bitfinex","ETHUSD",1738539696875,10.31308855,2845.0,2842.5,3.51801]
["bitfinex","ETHUSD",1738539696876,0.04396522,2843.9,2842.5,3.51801]
["bitfinex","ETHUSD",1738539697080,0.04397125,2844.5,2842.8,3.51757]
["bitfinex","ETHUSD",1738539697376,0.04397125,2844.5,2842.2,7.09423622]
["bitfinex","ETHUSD",1738539697377,3.51725,2843.2,2842.2,7.09423622]
["bitfinex","ETHUSD",1738539697603,0.015,2843.0,2842.2,3.57585622]
["bitfinex","ETHUSD",1738539697720,3.53327,2842.3,2842.2,3.57585622]
["bitfinex","ETHUSD",1738539698086,3.56987893,2842.3,2842.2,3.57585622]
["bitfinex","ETHUSD",1738539698834,3.61386574,2842.3,2842.2,0.05745622]
["bitfinex","ETHUSD",1738539699036,3.61386574,2842.3,2841.7,0.1554267]
["bitfinex","ETHUSD",1738539699037,3.51868,2842.0,2841.7,0.1554267]
["bitfinex","ETHUSD",1738539699439,0.015,2841.8,2841.7,0.1554267]
["bitfinex","ETHUSD",1738539699773,3.53389,2841.8,2841.7,0.1554267]
["bitfinex","ETHUSD",1738539699977,0.0366034,2841.8,2841.7,0.1554267]
["bitfinex","ETHUSD",1738539700157,3.4e-06,2841.8,2841.7,6.6744467]
["bitfinex","ETHUSD",1738539700364,6.79810855,2844.4,2841.8,3.51889]
["bitfinex","ETHUSD",1738539700564,0.7129349,2843.8,2841.7,0.86611193]
["bitfinex","ETHUSD",1738539700765,0.04397951,2843.7,2842.2,3.51832]
["bitfinex","ETHUSD",1738539700922,3.51728,2843.2,2842.1,3.5185]
["bitfinex","ETHUSD",1738539701121,7.03456,2843.1,2841.7,0.1554267]
["bitfinex","ETHUSD",1738539701418,0.015,2841.9,2841.7,0.1554267]
["bitfinex","ETHUSD",1738539701653,0.015,2841.8,2841.7,0.1554267]
["bitfinex","ETHUSD",1738539702179,3.51866,2842.0,2841.7,0.1554267]
["bitfinex","ETHUSD",1738539702579,0.04399295,2841.9,2841.8,1.72855179]
["bitfinex","ETHUSD",1738539702730,3.51831,2842.3,2841.7,0.1554267]
["bitfinex","ETHUSD",1738539702925,0.2,2843.8,2841.7,0.1554267]
["bitfinex","ETHUSD",1738539703123,0.681,2843.8,2841.7,0.1554267]
["bitfinex","ETHUSD",1738539703437,0.69071939,2843.7,2841.9,3.0]
["bitfinex","ETHUSD",1738539703642,3.51612,2844.1,2843.0,3.51736]
["bitfinex","ETHUSD",1738539703867,3.51682,2843.5,2842.4,3.51805]
["bitfinex","ETHUSD",1738539704183,3.51568,2844.4,2843.3,3.51695]
["bitfinex","ETHUSD",1738539704398,3.5158,2844.3,2843.3,3.51695]
["bitfinex","ETHUSD",1738539704518,3.51517,2844.9,2843.8,3.51641]
["bitfinex","ETHUSD",1738539704722,2.78,2845.6,2843.8,3.51642]
["bitfinex","ETHUSD",1738539704975,6.923712,2845.6,2844.7,3.51523]
["bitfinex","ETHUSD",1738539705118,7.47791941,2846.2,2844.3,1.5969]
["bitfinex","ETHUSD",1738539705119,0.67981086,2846.2,2844.3,1.5969]
["bitfinex","ETHUSD",1738539705325,0.7004914,2846.2,2845.3,3.51456]
["bitfinex","ETHUSD",1738539705523,3.5131,2846.5,2845.5,3.51422]
["bitfinex","ETHUSD",1738539705735,3.51356,2846.2,2845.4,3.51441]
["bitfinex","ETHUSD",1738539705953,7.27910855,2847.4,2844.8,3.0]
["bitfinex","ETHUSD",1738539706156,3.51251,2847.0,2846.1,3.51352]
["bitfinex","ETHUSD",1738539706393,3.51251,2847.0,2845.5,1.5244]
["bitfinex","ETHUSD",1738539706394,0.015,2846.5,2845.7,3.51398]
["bitfinex","ETHUSD",1738539706592,3.5142,2845.6,2844.9,1.6585]
["bitfinex","ETHUSD",1738539706805,0.05143809,2845.9,2844.9,1.6585]
["bitfinex","ETHUSD",1738539706936,0.71380873,2846.5,2844.9,1.6585]
["bitfinex","ETHUSD",1738539707134,3.61215,2847.3,2845.3,3.5145]
["bitfinex","ETHUSD",1738539707135,3.51356,2846.2,2845.3,3.5145]
["bitfinex","ETHUSD",1738539707448,0.0075,2845.9,2845.1,3.51481]
["bitfinex","ETHUSD",1738539707799,0.04393317,2846.1,2845.6,3.51418]
["bitfinex","ETHUSD",1738539707935,3.51275,2846.8,2845.0,3.0]
["bitfinex","ETHUSD",1738539708136,0.04392604,2846.7,2845.2,0.32355677]
["bitfinex","ETHUSD",1738539708334,0.70734192,2847.3,2845.2,0.32355677]
["bitfinex","ETHUSD",1738539708591,3.51257,2847.0,2845.9,3.51379]
["bitfinex","ETHUSD",1738539708802,0.015,2846.9,2845.5,3.51432]
["bitfinex","ETHUSD",1738539709097,0.0075,2846.7,2845.7,3.51397]
["bitfinex","ETHUSD",1738539709241,3.51309,2846.5,2845.4,3.0]
["bitfinex","ETHUSD",1738539709618,0.0075,2846.4,2845.7,3.51405]
["bitfinex","ETHUSD",1738539709900,0.015,2846.2,2845.2,0.32355677]
["bitfinex","ETHUSD",1738539710100,0.70734192,2847.3,2845.2,0.32355677]
["bitfinex","ETHUSD",1738539710101,3.51234,2847.1,2845.2,0.32355677]
["bitfinex","ETHUSD",1738539710240,0.04392268,2847.0,2846.0,3.51362]
["bitfinex","ETHUSD",1738539710441,3.51235,2847.1,2845.3,3.0]
["bitfinex","ETHUSD",1738539710674,3.51209,2847.4,2846.6,3.51294]
["bitfinex","ETHUSD",1738539710902,1.09351238,2847.4,2846.5,3.51305]
["bitfinex","ETHUSD",1738539711152,0.2,2848.2,2845.9,1.5215]
["bitfinex","ETHUSD",1738539711445,6.79810855,2847.4,2845.5,0.32355677]
["bitfinex","ETHUSD",1738539711652,0.015,2846.4,2845.5,0.32355677]
["bitfinex","ETHUSD",1738539711774,3.52919,2845.6,2845.5,0.32355677]
["bitfinex","ETHUSD",1738539711977,3.57313321,2845.6,2845.5,6.77e-06]
["bitfinex","ETHUSD",1738539712220,0.0075,2844.5,2844.1,3.62149907]
["bitfinex","ETHUSD",1738539712397,3.55863447,2845.3,2844.1,3.62149907]
["bitfinex","ETHUSD",1738539712594,3.51468,2845.3,2844.1,3.62149907]
["bitfinex","ETHUSD",1738539712781,0.0075,2845.1,2844.3,3.5158]
["bitfinex","ETHUSD",1738539712976,0.0075,2845.1,2844.2,3.51587]
["bitfinex","ETHUSD",1738539713196,0.04394946,2845.3,2844.1,3.62149907]
["bitfinex","ETHUSD",1738539713446,6.79810855,2846.2,2844.2,3.0]
["bitfinex","ETHUSD",1738539713744,3.51383,2845.9,2844.8,3.51516]
["bitfinex","ETHUSD",1738539713882,0.015,2845.8,2845.0,3.51483]
["bitfinex","ETHUSD",1738539714236,0.0075,2845.4,2844.3,1.6295]
["bitfinex","ETHUSD",1738539714444,0.0075,2845.4,2844.4,3.51567]
["bitfinex","ETHUSD",1738539714649,0.015,2845.2,2843.6,1.5276]
["bitfinex","ETHUSD",1738539714850,3.51504,2845.0,2843.6,1.5276]
["bitfinex","ETHUSD",1738539715058,3.51495,2845.0,2844.0,3.51609]
["bitfinex","ETHUSD",1738539715195,3.51495,2845.0,2843.8,3.5163]
["bitfinex","ETHUSD",1738539715196,3.51533,2844.7,2843.8,3.5163]
["bitfinex","ETHUSD",1738539715548,0.04395307,2845.3,2843.6,1.5276]
["bitfinex","ETHUSD",1738539715791,3.51568,2844.4,2843.4,3.51683]
["bitfinex","ETHUSD",1738539715960,0.015,2844.2,2843.3,3.51694]
["bitfinex","ETHUSD",1738539716170,3.51533,2844.7,2843.9,3.51627]
["bitfinex","ETHUSD",1738539716465,3.51418,2845.7,2843.9,3.0]
["bitfinex","ETHUSD",1738539716764,3.51418,2845.7,2844.3,3.51579]
["bitfinex","ETHUSD",1738539716765,0.015,2845.1,2844.3,3.51579]
["bitfinex","ETHUSD",1738539716904,0.015,2845.1,2843.1,1.506]
["bitfinex","ETHUSD",1738539716905,3.5159,2844.3,2843.1,1.506]
["bitfinex","ETHUSD",1738539717105,0.04394794,2845.0,2843.7,3.5165]
["bitfinex","ETHUSD",1738539717106,3.51545,2844.6,2843.7,3.5165]
["bitfinex","ETHUSD",1738539717356,0.015,2844.5,2843.1,1.506]
["bitfinex","ETHUSD",1738539717559,3.51546,2844.6,2843.1,1.506]
["bitfinex","ETHUSD",1738539717764,0.04395692,2844.5,2843.6,3.5166]
["bitfinex","ETHUSD",1738539718072,3.51617,2844.0,2842.6,1.517]
["bitfinex","ETHUSD",1738539718200,3.51704,2843.3,2842.6,1.517]
["bitfinex","ETHUSD",1738539718413,3.51628,2844.0,2842.6,1.517]
["bitfinex","ETHUSD",1738539718620,0.04396867,2844.1,2842.6,1.517]
["bitfinex","ETHUSD",1738539718819,0.04396867,2844.1,2841.7,2.31428843]
["bitfinex","ETHUSD",1738539718820,3.51708,2843.3,2842.2,3.5183]
["bitfinex","ETHUSD",1738539719024,3.51716,2843.2,2842.2,3.5183]
["bitfinex","ETHUSD",1738539719322,3.5169,2843.5,2842.6,3.51782]
["bitfinex","ETHUSD",1738539719642,3.51685,2843.5,2842.0,5.35463763]
["bitfinex","ETHUSD",1738539719845,0.0075,2843.2,2842.5,3.51801]
["bitfinex","ETHUSD",1738539720023,0.04397748,2843.8,2843.0,3.51732]
["bitfinex","ETHUSD",1738539720225,10.31312855,2845.0,2842.0,1.9375]
["bitfinex","ETHUSD",1738539720526,3.51579,2844.4,2843.4,3.5168]
["bitfinex","ETHUSD",1738539720724,3.51693,2843.4,2842.5,3.51796]
["bitfinex","ETHUSD",1738539720968,3.53219,2843.2,2841.6,2.29970411]
["bitfinex","ETHUSD",1738539721296,0.04398147,2844.1,2842.8,3.51756]
["bitfinex","ETHUSD",1738539721584,0.015,2843.5,2842.7,3.51778]
["bitfinex","ETHUSD",1738539721793,3.52438,2843.5,2842.6,3.51785]
["bitfinex","ETHUSD",1738539721933,0.015,2843.4,2841.7,2.31428843]
["bitfinex","ETHUSD",1738539722128,0.68937157,2844.1,2841.7,2.31428843]
["bitfinex","ETHUSD",1738539722129,3.51728,2843.1,2841.7,2.31428843]
["bitfinex","ETHUSD",1738539722374,3.5187,2842.0,2841.7,0.1554267]
["bitfinex","ETHUSD",1738539722581,3.51889,2841.8,2841.7,0.1554267]
["bitfinex","ETHUSD",1738539722729,0.015,2841.8,2841.7,0.1554267]
["bitfinex","ETHUSD",1738539723094,0.7197385,2842.4,2841.7,3.6744467]
["bitfinex","ETHUSD",1738539723269,3.5177,2842.8,2841.9,3.51867]
["bitfinex","ETHUSD",1738539723475,0.68663011,2843.2,2841.8,3.51889]
["bitfinex","ETHUSD",1738539723648,6.79810855,2843.8,2843.0,3.51739]
["bitfinex","ETHUSD",1738539723649,3.51642,2843.8,2843.0,3.51739]
["bitfinex","ETHUSD",1738539723993,3.51701,2843.4,2842.5,3.51794]
["bitfinex","ETHUSD",1738539724131,0.0075,2843.3,2842.6,3.5178]
["bitfinex","ETHUSD",1738539724329,0.0075,2843.6,2842.2,4.21194949]
["bitfinex","ETHUSD",1738539724579,3.51701,2843.4,2841.6,5.17561]
["bitfinex","ETHUSD",1738539724794,0.04397493,2843.4,2842.1,3.51842]
["bitfinex","ETHUSD",1738539725068,0.015,2842.5,2841.7,0.1554267]
["bitfinex","ETHUSD",1738539725227,3.51889,2841.8,2841.7,0.1554267]
["bitfinex","ETHUSD",1738539725425,0.04398814,2842.5,2841.7,0.1554267]
["bitfinex","ETHUSD",1738539725426,0.04399351,2842.3,2841.7,0.1554267]
["bitfinex","ETHUSD",1738539725682,0.04399229,2842.2,2841.7,0.1554267]
["bitfinex","ETHUSD",1738539726026,3.53389,2841.8,2841.7,0.1554267]
["bitfinex","ETHUSD",1738539726232,0.015,2841.8,2841.7,0.1554267]
["bitfinex","ETHUSD",1738539726362,3.887254,2841.8,2841.7,0.1554267]
["bitfinex","ETHUSD",1738539726736,3.53389,2841.8,2841.7,0.1554267]
["bitfinex","ETHUSD",1738539727609,0.0075,2841.8,2841.7,0.1554267]
["bitfinex","ETHUSD",1738539727824,3.51889,2841.8,2841.7,0.1554267]
["bitfinex","ETHUSD",1738539728235,3.56289555,2841.8,2841.7,0.1554267]
["bitfinex","ETHUSD",1738539728522,0.05900555,2841.8,2841.7,0.1554267]
["bitfinex","ETHUSD",1738539728729,0.05899991,2841.8,2841.7,0.1554267]
["bitfinex","ETHUSD",1738539728886,3.52015,2840.8,2840.1,1.75102535]
["bitfinex","ETHUSD",1738539729248,0.4167799,2841.8,2840.0,4.31002169]
["bitfinex","ETHUSD",1738539729249,3.536,2840.1,2840.0,5.40487986]
["bitfinex","ETHUSD",1738539729528,3.51981,2841.1,2840.2,3.52084]
["bitfinex","ETHUSD",1738539729737,6.79810855,2842.5,2840.1,1.6064]
["bitfinex","ETHUSD",1738539729936,0.71194223,2842.0,2840.4,3.52061]
["bitfinex","ETHUSD",1738539730115,0.71194223,2842.0,2840.2,3.52087]
["bitfinex","ETHUSD",1738539730283,0.71194223,2842.0,2840.8,3.52007]
["bitfinex","ETHUSD",1738539730634,0.0440026,2841.9,2840.1,1.6064]
["bitfinex","ETHUSD",1738539730841,3.51981,2841.1,2840.1,1.75102535]
["bitfinex","ETHUSD",1738539731041,0.04401413,2841.0,2840.1,1.75102535]
["bitfinex","ETHUSD",1738539731203,3.52013,2840.8,2840.1,1.75102535]
["bitfinex","ETHUSD",1738539731545,0.70807413,2841.4,2840.1,1.75102535]
["bitfinex","ETHUSD",1738539731720,0.015,2840.7,2840.0,3.62149907]
["bitfinex","ETHUSD",1738539731924,3.5285,2840.1,2840.0,3.62149907]
["bitfinex","ETHUSD",1738539732089,3.53625,2839.9,2839.8,3.62149907]
["bitfinex","ETHUSD",1738539732756,3.52076,2840.3,2839.8,3.62149907]
["bitfinex","ETHUSD",1738539732885,3.52004,2840.9,2840.1,3.521]
["bitfinex","ETHUSD",1738539733089,3.51998,2841.0,2840.1,3.521]
["bitfinex","ETHUSD",1738539733287,0.04401584,2841.0,2840.2,3.52087]
["bitfinex","ETHUSD",1738539733537,0.015,2840.9,2839.8,3.62149907]
["bitfinex","ETHUSD",1738539733841,3.52125,2839.9,2839.8,3.62149907]
["bitfinex","ETHUSD",1738539734042,5.5026029,2840.6,2839.8,3.62149907]
["bitfinex","ETHUSD",1738539734349,3.53625,2839.9,2839.8,3.62149907]
["bitfinex","ETHUSD",1738539734642,0.69940554,2840.4,2838.9,3.6778667]
["bitfinex","ETHUSD",1738539734643,3.52153,2839.7,2838.9,3.6778667]
["bitfinex","ETHUSD",1738539734823,3.5656814,2839.6,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539735149,0.0075,2839.6,2839.1,3.52222]
["bitfinex","ETHUSD",1738539735356,3.52199,2839.3,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539735507,3.5221,2839.3,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539736160,3.52098,2840.2,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539736308,3.56510472,2840.1,2839.2,3.52209]
["bitfinex","ETHUSD",1738539736487,0.0075,2840.3,2839.1,3.52224]
["bitfinex","ETHUSD",1738539736694,0.04402414,2840.3,2839.0,3.52236]
["bitfinex","ETHUSD",1738539736908,3.52171,2839.6,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539737112,3.52193,2839.4,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539737414,3.53736,2839.0,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539737755,0.0440438,2839.0,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539738051,3.56606705,2839.3,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539738248,3.52213,2839.2,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539738453,0.70496643,2839.6,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539738454,3.52178,2839.5,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539738651,3.52071,2840.4,2839.6,3.52151]
["bitfinex","ETHUSD",1738539738795,0.04402209,2840.5,2839.3,3.52199]
["bitfinex","ETHUSD",1738539738999,3.52042,2840.6,2839.5,3.52168]
["bitfinex","ETHUSD",1738539739199,3.56462229,2840.5,2839.7,3.52149]
["bitfinex","ETHUSD",1738539739439,3.52053,2840.5,2839.7,3.52149]
["bitfinex","ETHUSD",1738539739764,3.51969,2841.2,2840.1,3.52099]
["bitfinex","ETHUSD",1738539739898,5.5026029,2841.6,2840.7,3.52016]
["bitfinex","ETHUSD",1738539739899,3.51925,2841.6,2840.7,3.52016]
["bitfinex","ETHUSD",1738539740096,0.71116084,2841.5,2839.8,5.07143]
["bitfinex","ETHUSD",1738539740288,5.5026029,2842.1,2840.1,3.521]
["bitfinex","ETHUSD",1738539740289,9.0211729,2842.1,2840.1,3.521]
["bitfinex","ETHUSD",1738539740488,3.51888,2841.9,2841.1,3.51964]
["bitfinex","ETHUSD",1738539740755,3.46581086,2842.4,2840.7,1.6255]
["bitfinex","ETHUSD",1738539740888,3.51736,2843.1,2841.0,3.0]
["bitfinex","ETHUSD",1738539741162,3.51741,2843.0,2842.0,3.51858]
["bitfinex","ETHUSD",1738539741523,3.517,2843.4,2841.8,5.14429]
["bitfinex","ETHUSD",1738539741724,3.51605,2844.2,2841.9,3.71877]
["bitfinex","ETHUSD",1738539741860,0.351579,2844.4,2843.6,3.51661]
["bitfinex","ETHUSD",1738539742063,2.886,2845.7,2843.2,1.5255]
["bitfinex","ETHUSD",1738539742331,3.51551,2844.6,2843.6,3.51656]
["bitfinex","ETHUSD",1738539742538,0.04395288,2844.7,2843.9,3.51629]
["bitfinex","ETHUSD",1738539742819,3.51493,2845.1,2844.1,3.51595]
["bitfinex","ETHUSD",1738539743031,0.04395105,2845.0,2843.5,3.51669]
["bitfinex","ETHUSD",1738539743158,3.5154,2844.7,2843.8,3.51636]
["bitfinex","ETHUSD",1738539743358,3.5154,2844.7,2842.8,3.51765]
["bitfinex","ETHUSD",1738539743359,0.0075,2844.3,2842.6,1.6035]
["bitfinex","ETHUSD",1738539743559,0.0075,2843.8,2842.6,1.6035]
["bitfinex","ETHUSD",1738539743817,0.0075,2843.4,2842.6,1.6035]
["bitfinex","ETHUSD",1738539744124,3.51593,2844.2,2843.1,3.51728]
["bitfinex","ETHUSD",1738539744432,0.04397374,2844.5,2843.6,3.51657]
["bitfinex","ETHUSD",1738539744433,0.04396535,2844.5,2843.6,3.51657]
["bitfinex","ETHUSD",1738539744569,2.786,2845.7,2843.3,1.5199]
["bitfinex","ETHUSD",1738539744949,0.0075,2845.4,2843.5,3.51666]
["bitfinex","ETHUSD",1738539745124,0.015,2844.1,2843.3,5.03684]
["bitfinex","ETHUSD",1738539745282,3.51718,2843.2,2842.7,1.6182]
["bitfinex","ETHUSD",1738539745480,0.04397318,2843.1,2842.1,1.6182]
["bitfinex","ETHUSD",1738539745792,3.51749,2843.0,2842.2,3.5184]
["bitfinex","ETHUSD",1738539746177,3.53267,2842.8,2842.1,5.1367]
["bitfinex","ETHUSD",1738539746322,0.0075,2842.8,2842.1,5.1367]
["bitfinex","ETHUSD",1738539746643,6.74814076,2844.7,2842.5,3.0]
["bitfinex","ETHUSD",1738539746849,0.7187752,2844.6,2842.4,1.5519]
["bitfinex","ETHUSD",1738539747005,3.53085,2844.3,2843.2,3.51708]
["bitfinex","ETHUSD",1738539747217,0.0075,2843.9,2842.7,3.51777]
["bitfinex","ETHUSD",1738539747443,3.51693,2843.4,2842.7,3.51777]
["bitfinex","ETHUSD",1738539747583,3.51643,2843.8,2842.8,3.51756]
["bitfinex","ETHUSD",1738539747951,3.51642,2843.8,2843.0,3.5173]
["bitfinex","ETHUSD",1738539748151,0.0075,2843.7,2843.0,3.5173]
["bitfinex","ETHUSD",1738539748446,0.0075,2843.7,2842.8,3.51764]
["bitfinex","ETHUSD",1738539748447,0.04396768,2843.8,2842.4,5.06999]
["bitfinex","ETHUSD",1738539748655,3.51641,2843.9,2843.0,3.51731]
["bitfinex","ETHUSD",1738539748884,0.04396208,2844.2,2842.8,3.51754]
["bitfinex","ETHUSD",1738539749108,0.015,2844.3,2843.3,3.51694]
["bitfinex","ETHUSD",1738539749239,0.015,2844.3,2843.8,3.51642]
["bitfinex","ETHUSD",1738539749433,0.015,2844.3,2843.5,3.51679]
["bitfinex","ETHUSD",1738539749686,0.015,2844.3,2842.8,0.71253796]
["bitfinex","ETHUSD",1738539749687,0.04396011,2844.3,2842.8,3.51757]
["bitfinex","ETHUSD",1738539749897,6.76314076,2844.1,2841.2,1.5026]
["bitfinex","ETHUSD",1738539750092,0.0075,2842.2,2841.5,3.51918]
["bitfinex","ETHUSD",1738539750401,3.51726,2843.2,2841.2,1.5026]
["bitfinex","ETHUSD",1738539750534,3.5173,2843.1,2842.3,3.51816]
["bitfinex","ETHUSD",1738539750728,3.5173,2843.1,2841.2,1.5026]
["bitfinex","ETHUSD",1738539750729,0.015,2842.9,2841.3,0.70599898]
["bitfinex","ETHUSD",1738539750934,3.51687,2843.5,2841.2,5.02215]
["bitfinex","ETHUSD",1738539750935,0.015,2842.0,2841.2,5.02215]
["bitfinex","ETHUSD",1738539751129,0.04399211,2842.0,2841.3,3.5194]
["bitfinex","ETHUSD",1738539751385,3.5189,2841.8,2841.0,3.51985]
["bitfinex","ETHUSD",1738539751698,3.51843,2842.2,2841.3,3.51945]
["bitfinex","ETHUSD",1738539751833,0.015,2841.6,2840.1,0.17840581]
["bitfinex","ETHUSD",1738539752032,0.015,2841.3,2840.2,3.52087]
["bitfinex","ETHUSD",1738539752339,0.015,2840.8,2839.5,1.5392]
["bitfinex","ETHUSD",1738539752566,0.015,2840.8,2839.4,0.71745978]
["bitfinex","ETHUSD",1738539752567,3.5361,2840.1,2839.0,5.06155]
["bitfinex","ETHUSD",1738539752761,3.52018,2840.8,2839.8,3.52137]
["bitfinex","ETHUSD",1738539752961,0.04401892,2841.0,2840.3,3.52068]
["bitfinex","ETHUSD",1738539753163,3.56326115,2841.6,2840.8,3.52007]
["bitfinex","ETHUSD",1738539753397,3.51925,2841.6,2840.8,3.52007]
["bitfinex","ETHUSD",1738539753594,0.015,2841.5,2840.4,1.5392]
["bitfinex","ETHUSD",1738539753910,0.015,2841.0,2840.4,5.05982]
["bitfinex","ETHUSD",1738539754107,0.0590074,2841.0,2840.1,0.32587417]
["bitfinex","ETHUSD",1738539754405,3.51904,2841.7,2840.7,3.52015]
["bitfinex","ETHUSD",1738539754709,0.351858,2842.0,2840.1,3.32587417]
["bitfinex","ETHUSD",1738539754710,3.5196,2841.3,2840.3,3.52075]
["bitfinex","ETHUSD",1738539755010,3.53587,2840.2,2840.1,0.32587417]
["bitfinex","ETHUSD",1738539755309,3.889457,2840.2,2840.1,0.32587417]
["bitfinex","ETHUSD",1738539755605,3.52171,2839.6,2838.9,3.6778967]
["bitfinex","ETHUSD",1738539755809,0.015,2839.4,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539755957,0.015,2839.2,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539756153,0.015,2839.1,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539756354,0.015,2839.0,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539756994,4.23528356,2839.8,2838.9,3.6779167]
["bitfinex","ETHUSD",1738539757192,0.04403167,2839.8,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539757390,3.53736,2839.0,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539757596,4.28735338,2839.0,2838.9,0.1479267]
["bitfinex","ETHUSD",1738539757798,4.24331,2839.0,2838.9,6.7e-06]
["bitfinex","ETHUSD",1738539758391,4.24331,2839.0,2836.9,4.19586963]
["bitfinex","ETHUSD",1738539758392,7.05998,2838.9,2837.3,3.52436]
["bitfinex","ETHUSD",1738539758597,0.015,2838.0,2837.3,3.52436]
["bitfinex","ETHUSD",1738539759007,3.53862,2838.0,2837.1,7.14453618]
["bitfinex","ETHUSD",1738539759211,3.53862,2838.0,2837.2,3.52456]
["bitfinex","ETHUSD",1738539759518,0.015,2838.0,2837.4,3.52433]
["bitfinex","ETHUSD",1738539759682,0.015,2838.0,2837.5,3.52422]
["bitfinex","ETHUSD",1738539760094,0.015,2838.0,2837.2,6.52448]
["bitfinex","ETHUSD",1738539760095,0.015,2838.0,2837.3,1.72272205]
["bitfinex","ETHUSD",1738539760269,0.015,2837.9,2836.7,1.77210401]
["bitfinex","ETHUSD",1738539760470,0.0075,2837.7,2836.4,1.5019]
["bitfinex","ETHUSD",1738539760779,0.0075,2837.7,2836.9,3.52495]
["bitfinex","ETHUSD",1738539760975,0.6896042,2838.4,2836.4,1.5019]
["bitfinex","ETHUSD",1738539760976,7.22714076,2839.3,2836.5,3.52547]
["bitfinex","ETHUSD",1738539761226,3.52069,2840.4,2839.5,3.52164]
["bitfinex","ETHUSD",1738539761382,0.704108,2840.4,2838.4,0.2]
["bitfinex","ETHUSD",1738539761578,6.74814076,2841.7,2839.4,3.0]
["bitfinex","ETHUSD",1738539761778,6.74814076,2841.7,2839.2,1.5687]
["bitfinex","ETHUSD",1738539761779,0.351858,2842.0,2839.2,1.5687]
["bitfinex","ETHUSD",1738539762131,9.53414076,2842.3,2840.2,1.54]
["bitfinex","ETHUSD",1738539762132,0.69503291,2842.2,2840.2,1.54]
["bitfinex","ETHUSD",1738539762294,2.786,2842.3,2841.0,3.51986]
["bitfinex","ETHUSD",1738539762502,2.786,2842.3,2840.9,3.0]
["bitfinex","ETHUSD",1738539762683,2.786,2842.3,2840.3,3.52075]
["bitfinex","ETHUSD",1738539762684,3.51852,2842.1,2840.3,3.52075]
["bitfinex","ETHUSD",1738539762886,3.3182,2843.2,2840.8,3.0]
["bitfinex","ETHUSD",1738539763081,0.479,2844.4,2841.5,3.51926]
["bitfinex","ETHUSD",1738539763280,3.51618,2844.0,2843.1,3.51717]
["bitfinex","ETHUSD",1738539763486,3.51643,2843.8,2842.5,3.51793]
["bitfinex","ETHUSD",1738539763811,0.17896177,2844.9,2844.0,3.51612]
["bitfinex","ETHUSD",1738539763812,3.51516,2844.9,2844.0,3.51612]
["bitfinex","ETHUSD",1738539764009,3.51488,2845.1,2844.1,3.51602]
["bitfinex","ETHUSD",1738539764210,0.351488,2845.0,2843.1,3.51728]
["bitfinex","ETHUSD",1738539764415,3.51524,2844.8,2843.8,3.51631]
["bitfinex","ETHUSD",1738539764581,3.51524,2844.8,2843.5,3.51676]
["bitfinex","ETHUSD",1738539764582,3.55928674,2844.7,2843.3,3.51703]
["bitfinex","ETHUSD",1738539764929,0.69707567,2844.9,2843.2,3.51716]
["bitfinex","ETHUSD",1738539765078,3.51333,2846.3,2843.7,3.0]
["bitfinex","ETHUSD",1738539765285,13.96814076,2846.5,2844.5,3.51554]
["bitfinex","ETHUSD",1738539765286,3.51442,2845.5,2844.5,3.51554]
["bitfinex","ETHUSD",1738539765484,3.90984785,2845.4,2844.4,3.51556]
["bitfinex","ETHUSD",1738539765801,0.351442,2845.4,2844.0,3.51617]
["bitfinex","ETHUSD",1738539766008,2.786,2846.4,2844.5,3.51545]
["bitfinex","ETHUSD",1738539766009,3.0,2846.3,2844.5,3.51545]
["bitfinex","ETHUSD",1738539766311,3.51423,2845.6,2844.0,3.51616]
["bitfinex","ETHUSD",1738539766628,0.68967945,2845.6,2843.5,0.68728449]
["bitfinex","ETHUSD",1738539766838,2.786,2846.4,2844.8,3.0]
["bitfinex","ETHUSD",1738539767041,3.51201,2847.4,2846.2,3.51342]
["bitfinex","ETHUSD",1738539767187,3.51201,2847.4,2844.9,0.2]
["bitfinex","ETHUSD",1738539767188,0.36672867,2847.4,2844.9,0.2]
["bitfinex","ETHUSD",1738539767387,0.04391719,2847.3,2846.2,3.51338]
["bitfinex","ETHUSD",1738539767607,0.04391905,2847.3,2845.5,5.15252]
["bitfinex","ETHUSD",1738539767919,0.04391905,2847.3,2845.5,1.6383]
["bitfinex","ETHUSD",1738539767920,0.04391918,2847.3,2845.5,1.6383]
["bitfinex","ETHUSD",1738539768176,0.48542278,2847.3,2845.5,1.6383]
["bitfinex","ETHUSD",1738539768448,0.48541951,2847.3,2845.6,3.51419]
["bitfinex","ETHUSD",1738539768750,3.51286,2846.7,2845.8,3.51393]
["bitfinex","ETHUSD",1738539768950,3.51286,2846.7,2845.0,3.51481]
["bitfinex","ETHUSD",1738539768951,3.51236,2847.1,2844.9,5.03424]
["bitfinex","ETHUSD",1738539769122,3.51276,2846.8,2845.8,3.51388]
["bitfinex","ETHUSD",1738539769321,0.351236,2847.0,2845.1,3.0]
["bitfinex","ETHUSD",1738539769505,3.51247,2847.0,2845.0,0.2]
["bitfinex","ETHUSD",1738539769708,0.1554267,2847.5,2845.0,3.51493]
["bitfinex","ETHUSD",1738539769905,0.1554267,2847.5,2845.4,3.51436]
["bitfinex","ETHUSD",1738539769906,0.04391817,2847.4,2845.4,3.51436]
["bitfinex","ETHUSD",1738539770158,0.015,2846.9,2846.0,3.51367]
["bitfinex","ETHUSD",1738539770380,3.57156204,2846.9,2846.0,3.51367]
["bitfinex","ETHUSD",1738539770510,0.05892204,2846.9,2845.4,3.71091595]
["bitfinex","ETHUSD",1738539770860,0.015,2846.9,2845.5,3.0]
["bitfinex","ETHUSD",1738539771006,0.015,2846.9,2846.2,3.51337]
["bitfinex","ETHUSD",1738539771388,0.367738,2846.9,2846.2,3.51345]
["bitfinex","ETHUSD",1738539771587,0.367738,2846.9,2845.5,3.0]
["bitfinex","ETHUSD",1738539771588,3.6672967,2847.5,2845.8,3.51384]
["bitfinex","ETHUSD",1738539771712,3.6672967,2847.5,2846.6,3.51289]
["bitfinex","ETHUSD",1738539771916,0.015,2847.4,2846.3,3.51333]
["bitfinex","ETHUSD",1738539772147,0.1554267,2847.5,2847.2,3.51211]
["bitfinex","ETHUSD",1738539772797,0.1554267,2847.5,2847.0,3.51235]
["bitfinex","ETHUSD",1738539773087,0.0075,2847.4,2846.8,3.5127]
["bitfinex","ETHUSD",1738539773233,0.0075,2847.4,2847.0,3.51236]
["bitfinex","ETHUSD",1738539773432,0.1554267,2847.5,2846.7,3.0]
["bitfinex","ETHUSD",1738539773802,0.1554267,2847.5,2847.2,3.51213]
["bitfinex","ETHUSD",1738539774097,0.1554267,2847.5,2847.0,3.51246]
["bitfinex","ETHUSD",1738539774231,0.015,2847.4,2846.6,3.51295]
["bitfinex","ETHUSD",1738539774427,0.42714629,2847.4,2846.3,1.6195]
["bitfinex","ETHUSD",1738539774651,0.0075,2847.1,2846.3,1.6195]
["bitfinex","ETHUSD",1738539774863,0.0075,2847.1,2845.3,0.478]
["bitfinex","ETHUSD",1738539774864,3.51221,2847.3,2846.2,3.51341]
["bitfinex","ETHUSD",1738539775136,0.36823767,2847.4,2845.8,1.6269]
["bitfinex","ETHUSD",1738539775137,0.015,2846.6,2845.8,1.6269]
["bitfinex","ETHUSD",1738539775293,0.0075,2846.5,2845.1,1.6269]
["bitfinex","ETHUSD",1738539775493,0.04392514,2846.6,2845.7,3.51406]
["bitfinex","ETHUSD",1738539775494,0.04391868,2846.6,2845.7,3.51406]
["bitfinex","ETHUSD",1738539775748,0.04391868,2846.6,2845.4,0.69195941]
["bitfinex","ETHUSD",1738539775749,3.51378,2846.0,2845.4,0.69195941]
["bitfinex","ETHUSD",1738539775982,3.51378,2846.0,2843.5,0.2]
["bitfinex","ETHUSD",1738539775983,0.015,2845.4,2843.9,1.6269]
["bitfinex","ETHUSD",1738539776144,0.04394657,2845.4,2844.0,3.51617]
["bitfinex","ETHUSD",1738539776344,0.04394657,2845.4,2843.9,1.6269]
["bitfinex","ETHUSD",1738539776851,3.5145,2845.4,2844.5,3.51547]
["bitfinex","ETHUSD",1738539777203,3.5145,2845.4,2843.8,0.69939984]
["bitfinex","ETHUSD",1738539777204,0.05894172,2845.3,2843.8,0.69939984]
["bitfinex","ETHUSD",1738539777408,0.015,2845.1,2843.7,1.405333]
["bitfinex","ETHUSD",1738539777564,0.015,2843.8,2843.1,3.51728]
["bitfinex","ETHUSD",1738539777767,0.015,2843.6,2842.4,1.5989]
["bitfinex","ETHUSD",1738539778112,1.5821,2847.4,2844.2,1.5989]
["bitfinex","ETHUSD",1738539778409,1.5264,2845.9,2844.2,1.5989]
["bitfinex","ETHUSD",1738539778550,1.5264,2845.9,2845.3,3.5145]
["bitfinex","ETHUSD",1738539778989,5.03933,2846.7,2845.8,3.51392]
["bitfinex","ETHUSD",1738539779153,3.55688954,2846.6,2845.1,3.51478]
["bitfinex","ETHUSD",1738539779365,3.51395,2845.8,2845.0,3.51483]
["bitfinex","ETHUSD",1738539779497,3.51395,2845.8,2845.1,3.51479]
["bitfinex","ETHUSD",1738539779860,3.51365,2846.1,2845.2,3.51463]
["bitfinex","ETHUSD",1738539780002,0.015,2846.0,2845.4,3.51443]
["bitfinex","ETHUSD",1738539780204,0.015,2846.0,2844.3,0.69694309]
["bitfinex","ETHUSD",1738539780205,1.5264,2846.7,2845.5,0.03514524]
["bitfinex","ETHUSD",1738539780404,1.5264,2846.7,2845.3,0.686344]
["bitfinex","ETHUSD",1738539780722,1.5264,2846.7,2846.0,3.51368]
["bitfinex","ETHUSD",1738539780723,0.04392364,2846.6,2846.0,3.51368]
["bitfinex","ETHUSD",1738539781042,0.05141966,2846.9,2846.2,3.51344]
["bitfinex","ETHUSD",1738539781236,0.05141966,2846.9,2845.5,1.5088]
["bitfinex","ETHUSD",1738539781237,1.5018,2847.3,2845.5,1.5088]
["bitfinex","ETHUSD",1738539781451,0.1554267,2847.5,2847.2,3.51222]
["bitfinex","ETHUSD",1738539781659,0.1554267,2847.5,2847.4,3.51197]
["bitfinex","ETHUSD",1738539782374,0.1554267,2847.5,2847.1,3.51232]
["bitfinex","ETHUSD",1738539782668,0.1554267,2847.5,2847.3,3.51199]
["bitfinex","ETHUSD",1738539782891,6.7e-06,2847.5,2847.4,3.51197]
["bitfinex","ETHUSD",1738539783386,6.7e-06,2847.5,2847.4,3.54708331]
["bitfinex","ETHUSD",1738539783598,6.7e-06,2847.5,2847.3,3.51199]
["bitfinex","ETHUSD",1738539783885,1.5773,2849.1,2848.7,3.51025]
["bitfinex","ETHUSD",1738539784186,1.5773,2849.1,2847.3,0.2]
["bitfinex","ETHUSD",1738539784187,1.5766,2850.1,2848.1,3.51111]
["bitfinex","ETHUSD",1738539784484,1.5766,2850.1,2849.5,3.50927]
["bitfinex","ETHUSD",1738539784684,1.5766,2850.1,2849.5,3.50934]
["bitfinex","ETHUSD",1738539784895,1.5766,2850.1,2848.1,3.51104]
["bitfinex","ETHUSD",1738539784896,0.1554267,2850.4,2849.8,3.50901]
["bitfinex","ETHUSD",1738539785025,0.19929187,2850.4,2849.0,3.51]
["bitfinex","ETHUSD",1738539785224,3.50862,2850.2,2849.1,3.50982]
["bitfinex","ETHUSD",1738539785529,0.04387289,2850.1,2849.2,3.50969]
["bitfinex","ETHUSD",1738539785732,3.50988,2849.1,2848.0,0.17905851]
["bitfinex","ETHUSD",1738539785930,3.50988,2849.1,2848.1,3.51109]
["bitfinex","ETHUSD",1738539785931,0.04388317,2849.0,2848.1,3.51109]
["bitfinex","ETHUSD",1738539786133,0.04388741,2849.7,2847.9,3.51127]
["bitfinex","ETHUSD",1738539786365,3.51012,2849.0,2848.1,3.5111]
["bitfinex","ETHUSD",1738539786544,3.55401021,2848.9,2848.1,3.51109]
["bitfinex","ETHUSD",1738539786763,3.51013,2848.9,2847.6,1.6303]
["bitfinex","ETHUSD",1738539786924,0.04389017,2849.2,2847.6,1.6303]
["bitfinex","ETHUSD",1738539787291,3.50901,2849.9,2847.7,0.03511001]
["bitfinex","ETHUSD",1738539787435,3.50917,2849.7,2848.9,3.51001]
["bitfinex","ETHUSD",1738539787626,0.04387709,2849.9,2847.9,3.51126]
["bitfinex","ETHUSD",1738539787825,0.015,2849.4,2848.7,3.51027]
["bitfinex","ETHUSD",1738539788081,0.015,2849.3,2847.6,1.6303]
["bitfinex","ETHUSD",1738539788300,0.04389044,2849.2,2848.2,3.51095]
["bitfinex","ETHUSD",1738539788586,3.50966,2849.3,2848.4,3.51067]
["bitfinex","ETHUSD",1738539788734,3.50977,2849.2,2848.5,3.5105]
["bitfinex","ETHUSD",1738539788929,3.5099,2849.1,2848.2,3.51097]
["bitfinex","ETHUSD",1738539789125,1.5127,2848.8,2846.7,4.04512664]
["bitfinex","ETHUSD",1738539789497,3.51173,2847.6,2846.9,3.51255]
["bitfinex","ETHUSD",1738539789638,0.04389132,2848.7,2846.7,0.53238664]
["bitfinex","ETHUSD",1738539789639,0.70307154,2848.4,2846.7,0.53238664]
["bitfinex","ETHUSD",1738539789835,5.023,2848.8,2847.0,3.0]
["bitfinex","ETHUSD",1738539790039,1.5127,2848.8,2848.2,3.51097]
["bitfinex","ETHUSD",1738539790373,3.51069,2848.5,2847.3,0.03511155]
["bitfinex","ETHUSD",1738539790577,0.04389464,2848.4,2847.6,3.51162]
["bitfinex","ETHUSD",1738539790732,3.5104,2848.7,2846.3,1.5717]
["bitfinex","ETHUSD",1738539790933,1.5127,2848.8,2848.2,3.51097]
["bitfinex","ETHUSD",1738539791188,1.5127,2848.8,2847.0,1.5833]
["bitfinex","ETHUSD",1738539791189,3.51087,2848.3,2847.1,3.51234]
["bitfinex","ETHUSD",1738539791389,1.5127,2848.8,2846.8,0.83762318]
["bitfinex","ETHUSD",1738539791390,0.015,2847.9,2846.8,0.83762318]
["bitfinex","ETHUSD",1738539791678,0.0075,2847.1,2846.8,0.83762318]
["bitfinex","ETHUSD",1738539791879,3.51196,2847.5,2846.8,0.83762318]
["bitfinex","ETHUSD",1738539792206,3.51196,2847.5,2846.4,3.51318]
["bitfinex","ETHUSD",1738539792207,3.52685,2847.5,2847.4,7.49e-06]
["bitfinex","ETHUSD",1738539792400,0.015,2846.9,2844.7,1.535]
["bitfinex","ETHUSD",1738539792706,0.015,2845.7,2844.7,3.51519]
["bitfinex","ETHUSD",1738539792903,0.015,2845.4,2843.6,1.535]
["bitfinex","ETHUSD",1738539793039,3.5137,2846.0,2844.1,3.51595]
["bitfinex","ETHUSD",1738539793245,0.015,2844.7,2843.6,1.535]
["bitfinex","ETHUSD",1738539793594,0.0075,2844.3,2842.9,5.02433]
["bitfinex","ETHUSD",1738539793891,5.33739,2845.1,2842.8,3.61984618]
["bitfinex","ETHUSD",1738539793892,3.51594,2844.2,2842.8,3.61984618]
["bitfinex","ETHUSD",1738539794072,0.70798322,2844.5,2843.0,3.5173]
["bitfinex","ETHUSD",1738539794275,0.015,2843.6,2842.8,7.13744618]
["bitfinex","ETHUSD",1738539794431,0.04397108,2843.8,2842.8,3.61984618]
["bitfinex","ETHUSD",1738539794769,3.51716,2843.2,2843.1,0.848008]
["bitfinex","ETHUSD",1738539794941,5.481676,2843.2,2842.8,3.61984618]
["bitfinex","ETHUSD",1738539795136,3.51753,2842.9,2842.8,3.61984618]
["bitfinex","ETHUSD",1738539795537,3.51737,2843.1,2842.8,3.61984618]
["bitfinex","ETHUSD",1738539795771,1.6128,2843.2,2842.8,3.61984618]
["bitfinex","ETHUSD",1738539796044,1.5849,2844.4,2843.7,3.51653]
["bitfinex","ETHUSD",1738539796382,3.51531,2844.7,2842.8,3.61984618]
["bitfinex","ETHUSD",1738539796383,3.51507,2844.9,2844.1,3.51602]
["bitfinex","ETHUSD",1738539796589,1.5849,2845.0,2843.1,3.03516205]
["bitfinex","ETHUSD",1738539796764,1.5849,2845.0,2842.8,3.71984618]
["bitfinex","ETHUSD",1738539796765,0.04394734,2844.9,2843.9,3.51618]
["bitfinex","ETHUSD",1738539796972,0.04395073,2844.8,2843.2,0.71102456]
["bitfinex","ETHUSD",1738539797294,1.5849,2845.0,2844.3,3.51576]
["bitfinex","ETHUSD",1738539797432,3.55828587,2845.5,2844.6,3.51531]
["bitfinex","ETHUSD",1738539797632,3.51446,2845.4,2844.6,3.51531]
["bitfinex","ETHUSD",1738539797853,3.51479,2845.2,2843.7,1.55]
["bitfinex","ETHUSD",1738539798104,0.015,2845.0,2844.0,3.51616]
["bitfinex","ETHUSD",1738539798254,3.51495,2845.0,2843.1,1.6447]
["bitfinex","ETHUSD",1738539798454,1.6353,2846.4,2843.7,3.0]
["bitfinex","ETHUSD",1738539798673,1.6353,2846.4,2843.6,0.2]
["bitfinex","ETHUSD",1738539798674,1.6353,2846.4,2845.4,3.51444]
["bitfinex","ETHUSD",1738539798877,3.51249,2847.0,2845.5,0.03514005]
["bitfinex","ETHUSD",1738539798878,1.6562,2847.0,2845.5,0.03514005]
["bitfinex","ETHUSD",1738539799087,1.6562,2847.0,2846.4,3.51314]
["bitfinex","ETHUSD",1738539799281,1.6562,2847.0,2846.0,3.5137]
["bitfinex","ETHUSD",1738539799499,1.0,2847.5,2845.0,0.3]
["bitfinex","ETHUSD",1738539799500,1.0,2847.5,2845.4,3.21271558]
["bitfinex","ETHUSD",1738539799679,1.0,2847.5,2845.7,3.0]
["bitfinex","ETHUSD",1738539799888,1.04390969,2847.5,2846.8,3.5127]
["bitfinex","ETHUSD",1738539800197,1.0,2847.5,2846.8,3.5127]
["bitfinex","ETHUSD",1738539800770,1.0,2847.5,2846.0,3.5137]
["bitfinex","ETHUSD",1738539800771,1.0,2847.5,2846.9,0.03512739]
["bitfinex","ETHUSD",1738539800977,1.0,2847.5,2846.1,0.03512226]
["bitfinex","ETHUSD",1738539801170,3.51236,2847.1,2846.2,3.5134]
["bitfinex","ETHUSD",1738539801548,0.04391239,2847.0,2846.4,3.5132]
["bitfinex","ETHUSD",1738539801706,0.015,2847.2,2846.4,3.5132]
["bitfinex","ETHUSD",1738539801857,0.05891495,2847.2,2846.0,1.6237]
["bitfinex","ETHUSD",1738539802053,1.0,2847.5,2846.1,0.03513492]
["bitfinex","ETHUSD",1738539802257,1.0,2847.5,2846.1,0.03512885]
["bitfinex","ETHUSD",1738539802501,1.0,2847.5,2847.2,3.5121]
["bitfinex","ETHUSD",1738539802715,1.5097,2848.3,2846.8,3.51271]
["bitfinex","ETHUSD",1738539802890,1.5097,2848.3,2846.9,3.51259]
["bitfinex","ETHUSD",1738539803091,0.043895,2848.2,2847.3,3.51209]
["bitfinex","ETHUSD",1738539803298,4.47491715,2848.7,2847.7,3.5115]
["bitfinex","ETHUSD",1738539803610,0.70333696,2848.6,2847.8,3.51144]
["bitfinex","ETHUSD",1738539803787,3.51095,2848.3,2846.6,1.5789]
["bitfinex","ETHUSD",1738539803996,3.55495868,2848.2,2847.3,3.51208]
["bitfinex","ETHUSD",1738539804196,3.51095,2848.3,2846.6,1.5789]
["bitfinex","ETHUSD",1738539804361,3.51076,2848.4,2847.5,3.51181]
["bitfinex","ETHUSD",1738539804706,3.51103,2848.2,2846.8,3.51261]
["bitfinex","ETHUSD",1738539805009,0.70333696,2848.6,2847.8,3.51136]
["bitfinex","ETHUSD",1738539805227,3.51062,2848.5,2847.5,3.51173]
["bitfinex","ETHUSD",1738539805439,3.51062,2848.5,2847.6,3.51168]
["bitfinex","ETHUSD",1738539805580,3.51138,2847.9,2847.0,3.51237]
["bitfinex","ETHUSD",1738539805948,0.351138,2847.8,2847.1,3.51228]
["bitfinex","ETHUSD",1738539806099,1.5342,2848.3,2847.9,3.51129]
["bitfinex","ETHUSD",1738539806280,11.02901,2849.9,2847.4,3.51197]
["bitfinex","ETHUSD",1738539806281,1.5342,2848.9,2847.4,3.51197]
["bitfinex","ETHUSD",1738539806482,1.5342,2848.9,2848.1,3.51106]
["bitfinex","ETHUSD",1738539806803,1.57808727,2848.9,2847.9,3.51135]
["bitfinex","ETHUSD",1738539806978,1.57808727,2848.9,2848.3,3.51074]
["bitfinex","ETHUSD",1738539806979,1.5342,2848.9,2848.3,3.51074]
["bitfinex","ETHUSD",1738539807185,7.06438611,2848.8,2847.7,3.51159]
["bitfinex","ETHUSD",1738539807385,1.5342,2848.9,2848.2,3.51088]
["bitfinex","ETHUSD",1738539807692,3.51027,2848.8,2848.1,3.51105]
["bitfinex","ETHUSD",1738539808001,1.5342,2848.9,2847.3,1.5388]
["bitfinex","ETHUSD",1738539808331,1.6101,2849.5,2848.3,3.51077]
["bitfinex","ETHUSD",1738539808534,1.6101,2850.1,2849.4,3.50945]
["bitfinex","ETHUSD",1738539808716,1.6101,2850.1,2849.0,3.50997]
["bitfinex","ETHUSD",1738539809076,5.11877,2850.1,2849.4,3.50947]
["bitfinex","ETHUSD",1738539809241,3.50901,2849.8,2847.8,1.5027]
["bitfinex","ETHUSD",1738539809446,0.015,2849.3,2847.8,1.5027]
["bitfinex","ETHUSD",1738539809590,1.6101,2849.2,2847.3,1.5027]
["bitfinex","ETHUSD",1738539809789,3.51062,2848.5,2847.5,3.51184]
["bitfinex","ETHUSD",1738539810116,3.52622,2848.1,2847.3,3.51207]
["bitfinex","ETHUSD",1738539810431,0.015,2847.8,2846.4,0.54361844]
["bitfinex","ETHUSD",1738539810638,0.015,2847.7,2846.5,3.51303]
["bitfinex","ETHUSD",1738539810956,0.015,2847.7,2846.4,0.54361844]
["bitfinex","ETHUSD",1738539810957,0.015,2847.3,2846.4,0.54361844]
["bitfinex","ETHUSD",1738539811243,5.13818,2846.5,2846.4,0.54361844]
["bitfinex","ETHUSD",1738539811556,3.51473,2845.2,2844.4,1.5865]
["bitfinex","ETHUSD",1738539811689,0.04393701,2845.1,2844.6,3.51539]
["bitfinex","ETHUSD",1738539811889,3.51337,2846.3,2844.7,0.03515277]
["bitfinex","ETHUSD",1738539812108,3.51337,2846.3,2844.0,0.13514886]
["bitfinex","ETHUSD",1738539812289,3.51337,2846.3,2844.2,3.51592]
["bitfinex","ETHUSD",1738539812485,1.6202,2847.7,2846.2,3.5134]
["bitfinex","ETHUSD",1738539812835,3.51246,2847.1,2846.4,3.51313]
["bitfinex","ETHUSD",1738539813016,3.51186,2847.5,2845.7,3.0]
["bitfinex","ETHUSD",1738539813219,3.51172,2847.6,2846.8,3.5127]
["bitfinex","ETHUSD",1738539813537,1.66410932,2847.7,2846.0,1.5865]
["bitfinex","ETHUSD",1738539813739,0.0075,2847.6,2847.0,3.51245]
["bitfinex","ETHUSD",1738539814049,3.51926,2847.6,2846.8,3.5126]
["bitfinex","ETHUSD",1738539814257,1.6202,2847.7,2846.5,3.0]
["bitfinex","ETHUSD",1738539814570,1.6015,2848.4,2847.8,3.51137]
["bitfinex","ETHUSD",1738539814848,1.6015,2848.4,2847.4,3.51188]
["bitfinex","ETHUSD",1738539815050,3.51098,2848.2,2846.9,3.0]
["bitfinex","ETHUSD",1738539815251,0.0075,2847.8,2845.7,3.86133061]
["bitfinex","ETHUSD",1738539815387,0.015,2847.5,2845.9,3.5137]
["bitfinex","ETHUSD",1738539815593,0.05140494,2847.8,2847.0,3.51241]
["bitfinex","ETHUSD",1738539815594,3.51909,2847.8,2847.0,3.51241]
["bitfinex","ETHUSD",1738539815831,3.51909,2847.8,2846.1,6.51357]
["bitfinex","ETHUSD",1738539815832,3.51093,2848.3,2847.5,3.51181]
["bitfinex","ETHUSD",1738539816043,3.5103,2848.8,2848.0,3.51116]
["bitfinex","ETHUSD",1738539816358,1.6391,2849.0,2847.5,0.03511268]
["bitfinex","ETHUSD",1738539816493,0.04389085,2848.7,2848.3,3.51082]
["bitfinex","ETHUSD",1738539816744,1.68298575,2849.0,2847.4,3.0]
["bitfinex","ETHUSD",1738539816992,1.6391,2849.0,2848.6,3.51037]
["bitfinex","ETHUSD",1738539817293,3.50965,2849.3,2848.0,3.51123]
["bitfinex","ETHUSD",1738539817594,3.5094,2849.5,2848.8,3.51024]
["bitfinex","ETHUSD",1738539817905,3.5094,2849.5,2848.6,3.51044]
["bitfinex","ETHUSD",1738539817906,3.5094,2849.5,2848.9,3.51012]
["bitfinex","ETHUSD",1738539818113,1.5843,2849.6,2848.9,3.51012]
["bitfinex","ETHUSD",1738539818412,1.6496,2850.3,2849.6,3.50916]
["bitfinex","ETHUSD",1738539818612,1.6496,2850.3,2849.1,3.54484267]
["bitfinex","ETHUSD",1738539818902,3.50826,2850.5,2849.7,3.50905]
["bitfinex","ETHUSD",1738539819081,3.50877,2850.0,2849.3,3.5096]
["bitfinex","ETHUSD",1738539819412,0.015,2850.1,2849.2,3.50974]
["bitfinex","ETHUSD",1738539819583,3.50924,2849.7,2848.4,5.17278]
["bitfinex","ETHUSD",1738539819759,3.50904,2849.8,2849.1,3.50986]
["bitfinex","ETHUSD",1738539819966,3.5603277,2849.9,2848.5,3.51054]
["bitfinex","ETHUSD",1738539819967,3.50973,2849.3,2848.5,3.51054]
["bitfinex","ETHUSD",1738539820168,3.50973,2849.3,2848.1,3.51105]
["bitfinex","ETHUSD",1738539820169,0.015,2849.1,2848.1,3.51105]
["bitfinex","ETHUSD",1738539820417,0.015,2849.1,2847.8,1.5603]
["bitfinex","ETHUSD",1738539820418,5.08023,2849.5,2847.9,0.03510788]
["bitfinex","ETHUSD",1738539820614,3.50969,2849.3,2848.6,3.51048]
["bitfinex","ETHUSD",1738539820970,0.015,2849.2,2848.4,3.51074]
["bitfinex","ETHUSD",1738539821241,3.51042,2848.7,2847.9,3.51129]
["bitfinex","ETHUSD",1738539821569,3.51099,2848.2,2847.6,0.34735061]
["bitfinex","ETHUSD",1738539821773,0.0075,2849.0,2847.6,0.34735061]
["bitfinex","ETHUSD",1738539821774,1.589,2848.5,2847.8,3.51139]
["bitfinex","ETHUSD",1738539821973,1.589,2849.1,2847.3,3.0]
["bitfinex","ETHUSD",1738539822227,1.589,2849.1,2847.3,0.03510982]
["bitfinex","ETHUSD",1738539822435,3.51017,2848.9,2848.1,3.51102]
["bitfinex","ETHUSD",1738539822670,0.0075,2848.1,2847.2,3.51214]
["bitfinex","ETHUSD",1738539822882,3.51173,2847.6,2846.9,5.26349661]
["bitfinex","ETHUSD",1738539823081,0.0075,2848.1,2846.9,0.34735061]
["bitfinex","ETHUSD",1738539823342,3.5113,2848.0,2847.0,3.51242]
["bitfinex","ETHUSD",1738539823640,0.69161192,2848.1,2846.4,0.34735061]
["bitfinex","ETHUSD",1738539823849,3.5116,2847.7,2847.0,3.51238]
["bitfinex","ETHUSD",1738539824049,3.51133,2848.0,2847.3,3.51205]
["bitfinex","ETHUSD",1738539824206,3.51133,2848.0,2846.8,3.51261]
["bitfinex","ETHUSD",1738539824207,3.51123,2848.0,2846.8,3.51261]
["bitfinex","ETHUSD",1738539824538,3.51243,2847.1,2846.4,0.34735061]
["bitfinex","ETHUSD",1738539824757,1.5091,2848.2,2846.1,1.5775]
["bitfinex","ETHUSD",1738539824758,3.51198,2847.4,2846.1,1.92485061]
["bitfinex","ETHUSD",1738539824955,3.51198,2847.4,2846.1,0.34735061]
["bitfinex","ETHUSD",1738539824956,0.0075,2847.3,2846.1,0.34735061]
["bitfinex","ETHUSD",1738539825084,3.51329,2846.4,2846.1,0.34735061]
["bitfinex","ETHUSD",1738539825284,5.18675,2846.2,2846.1,0.34735061]
["bitfinex","ETHUSD",1738539825485,3.51497,2845.0,2844.8,1.404637]
["bitfinex","ETHUSD",1738539825724,3.51502,2845.0,2844.2,3.51591]
["bitfinex","ETHUSD",1738539825937,3.51456,2845.3,2844.1,3.51605]
["bitfinex","ETHUSD",1738539826138,3.51456,2845.3,2843.8,0.68628103]
["bitfinex","ETHUSD",1738539826342,0.04394142,2845.7,2844.0,3.51617]
["bitfinex","ETHUSD",1738539826542,1.6583,2846.2,2843.8,0.68628103]
["bitfinex","ETHUSD",1738539826543,3.51358,2846.1,2845.4,3.51437]
["bitfinex","ETHUSD",1738539826893,3.51358,2846.1,2844.6,3.0]
["bitfinex","ETHUSD",1738539826894,1.6583,2846.2,2844.6,1.6548]
["bitfinex","ETHUSD",1738539827202,3.51546,2844.6,2843.8,3.51638]
["bitfinex","ETHUSD",1738539827383,0.015,2845.5,2843.9,3.51628]
["bitfinex","ETHUSD",1738539827384,3.51556,2844.5,2843.9,3.51628]
["bitfinex","ETHUSD",1738539827588,3.51529,2844.8,2844.1,3.51595]
["bitfinex","ETHUSD",1738539827818,3.52258,2844.9,2844.2,3.51592]
["bitfinex","ETHUSD",1738539828001,0.015,2844.7,2843.2,1.6548]
["bitfinex","ETHUSD",1738539828339,1.6536,2844.4,2842.7,3.51778]
["bitfinex","ETHUSD",1738539828550,1.6536,2844.4,2843.7,3.51653]
["bitfinex","ETHUSD",1738539828842,0.015,2844.3,2842.9,0.70907757]
["bitfinex","ETHUSD",1738539829004,0.015,2844.2,2842.0,1.6548]
["bitfinex","ETHUSD",1738539829193,0.0075,2843.5,2842.8,0.84846255]
["bitfinex","ETHUSD",1738539829388,3.51704,2843.3,2842.8,0.84846255]
["bitfinex","ETHUSD",1738539829589,3.51546,2844.6,2842.8,0.84846255]
["bitfinex","ETHUSD",1738539829837,0.0075,2843.4,2842.8,0.84846255]
["bitfinex","ETHUSD",1738539830138,3.51656,2843.7,2842.9,3.51743]
["bitfinex","ETHUSD",1738539830342,5.04829,2843.5,2842.8,0.84846255]
["bitfinex","ETHUSD",1738539830489,3.51691,2843.4,2842.9,0.84846255]
["bitfinex","ETHUSD",1738539830691,0.0075,2843.1,2842.9,0.84846255]
["bitfinex","ETHUSD",1738539831037,3.52478,2843.1,2843.0,1.196497]
["bitfinex","ETHUSD",1738539831808,3.56875313,2843.1,2843.0,1.196497]
["bitfinex","ETHUSD",1738539832024,4.28483244,2843.1,2843.0,7e-06]
["bitfinex","ETHUSD",1738539832225,0.75255244,2843.1,2841.2,3.61984618]
["bitfinex","ETHUSD",1738539832440,0.04397313,2843.1,2841.3,3.51951]
["bitfinex","ETHUSD",1738539832745,3.51888,2841.9,2840.8,4.2166844]
["bitfinex","ETHUSD",1738539832921,3.5185,2842.2,2841.2,3.51962]
["bitfinex","ETHUSD",1738539833241,3.5185,2842.2,2840.7,1.6651]
["bitfinex","ETHUSD",1738539833242,3.5187,2842.0,2840.8,3.52013]
["bitfinex","ETHUSD",1738539833540,3.5187,2842.0,2840.7,1.6651]
["bitfinex","ETHUSD",1738539833541,3.5184,2842.2,2840.9,3.51989]
["bitfinex","ETHUSD",1738539833718,0.8751,2842.3,2840.8,0.03519725]
["bitfinex","ETHUSD",1738539833922,0.8751,2842.3,2840.7,2.36378289]
["bitfinex","ETHUSD",1738539833923,3.51857,2842.1,2840.7,2.36378289]
["bitfinex","ETHUSD",1738539834121,0.0075,2842.0,2841.2,3.51961]
["bitfinex","ETHUSD",1738539834326,3.51893,2841.8,2840.7,5.18533]
["bitfinex","ETHUSD",1738539834639,0.8751,2842.3,2840.8,0.03519696]
["bitfinex","ETHUSD",1738539834946,0.04399169,2842.2,2840.5,3.5205]
["bitfinex","ETHUSD",1738539835093,3.51966,2841.2,2840.3,1.7350277]
["bitfinex","ETHUSD",1738539835306,3.56377667,2841.1,2840.3,1.7350277]
["bitfinex","ETHUSD",1738539835538,0.04400667,2841.1,2839.6,0.97740628]
["bitfinex","ETHUSD",1738539835764,0.8751,2841.9,2841.7,3.51899]
["bitfinex","ETHUSD",1738539835968,0.87214989,2842.6,2840.7,1.5726]
["bitfinex","ETHUSD",1738539836239,0.87214989,2842.6,2842.1,3.51841]
["bitfinex","ETHUSD",1738539836433,0.87214989,2842.6,2841.0,4.22847279]
["bitfinex","ETHUSD",1738539836434,7.32822266,2844.4,2841.6,3.0]
["bitfinex","ETHUSD",1738539836686,0.70711685,2843.5,2842.5,3.51791]
["bitfinex","ETHUSD",1738539836867,3.51704,2843.3,2842.2,3.51833]
["bitfinex","ETHUSD",1738539837054,0.05897891,2843.2,2841.1,3.51967]
["bitfinex","ETHUSD",1738539837254,3.51802,2842.6,2841.7,3.51901]
["bitfinex","ETHUSD",1738539837563,3.51743,2843.0,2841.1,4.22090119]
["bitfinex","ETHUSD",1738539837763,0.04398211,2842.9,2841.6,3.0]
["bitfinex","ETHUSD",1738539837968,0.04398211,2842.9,2841.1,0.70123119]
["bitfinex","ETHUSD",1738539837969,0.0075,2842.9,2842.3,3.51826]
["bitfinex","ETHUSD",1738539838294,0.0075,2842.8,2841.1,5.2844859]
["bitfinex","ETHUSD",1738539838501,0.0075,2842.6,2840.8,1.72151338]
["bitfinex","ETHUSD",1738539838799,0.0075,2842.0,2841.2,3.51962]
["bitfinex","ETHUSD",1738539839229,0.8721,2841.9,2841.3,1.76820241]
["bitfinex","ETHUSD",1738539839435,1e-08,2842.5,2840.8,3.52013]
["bitfinex","ETHUSD",1738539839595,0.0075,2841.6,2839.7,1.6176]
["bitfinex","ETHUSD",1738539839929,0.722,2842.4,2840.1,3.521]
["bitfinex","ETHUSD",1738539840131,0.69581546,2842.1,2840.5,3.5205]
["bitfinex","ETHUSD",1738539840273,7.22,2843.0,2840.5,3.5205]
["bitfinex","ETHUSD",1738539840274,10.73752,2843.0,2842.2,3.51833]
["bitfinex","ETHUSD",1738539840479,7.22,2843.6,2842.3,3.51822]
["bitfinex","ETHUSD",1738539840678,3.51799,2842.6,2841.7,3.51897]
["bitfinex","ETHUSD",1738539840906,3.51752,2843.0,2842.2,3.51838]
["bitfinex","ETHUSD",1738539841110,0.0075,2842.6,2841.0,0.71881472]
["bitfinex","ETHUSD",1738539841332,0.0075,2842.6,2841.4,3.51937]
["bitfinex","ETHUSD",1738539841510,0.0075,2842.0,2841.2,3.51962]
["bitfinex","ETHUSD",1738539841740,0.0075,2842.0,2841.3,3.51948]
["bitfinex","ETHUSD",1738539841891,1.28702337,2842.6,2841.7,3.61984618]
["bitfinex","ETHUSD",1738539842206,1.28702337,2842.6,2841.9,3.51868]
["bitfinex","ETHUSD",1738539842207,3.51791,2842.6,2841.9,3.51868]
["bitfinex","ETHUSD",1738539842402,3.51828,2842.3,2841.7,3.61984618]
["bitfinex","ETHUSD",1738539842600,1.29452337,2842.2,2841.7,2.347244]
["bitfinex","ETHUSD",1738539842802,3.51973,2841.2,2840.3,3.52063]
["bitfinex","ETHUSD",1738539843049,3.52011,2840.9,2840.2,7.7355784]
["bitfinex","ETHUSD",1738539843192,3.51899,2841.8,2841.1,3.51964]
["bitfinex","ETHUSD",1738539843392,3.51927,2841.5,2841.0,1.7763825]
["bitfinex","ETHUSD",1738539843628,0.0075,2841.7,2840.8,1.72151338]
["bitfinex","ETHUSD",1738539843949,0.0075,2841.3,2839.7,1.70837299]
["bitfinex","ETHUSD",1738539844112,0.0075,2840.6,2839.7,5.22977299]
["bitfinex","ETHUSD",1738539844313,0.0075,2840.0,2839.3,5.30036097]
["bitfinex","ETHUSD",1738539844548,1.04285921,2840.6,2839.6,3.52153]
["bitfinex","ETHUSD",1738539844711,3.52013,2840.9,2840.3,1.7350277]
["bitfinex","ETHUSD",1738539845045,3.51926,2841.5,2840.1,3.5209]
["bitfinex","ETHUSD",1738539845248,3.51976,2841.1,2839.0,1.6278]
["bitfinex","ETHUSD",1738539845551,3.52149,2839.8,2839.1,5.30038664]
["bitfinex","ETHUSD",1738539845951,3.5287,2840.0,2839.3,3.52197]
["bitfinex","ETHUSD",1738539846101,3.5205,2840.5,2839.7,3.52145]
["bitfinex","ETHUSD",1738539846102,3.52067,2840.4,2839.7,3.52145]
["bitfinex","ETHUSD",1738539846303,3.5204,2840.6,2839.9,3.52114]
["bitfinex","ETHUSD",1738539846537,3.5204,2840.6,2840.4,1.20444578]
["bitfinex","ETHUSD",1738539846538,3.52045,2840.6,2840.4,1.20444578]
["bitfinex","ETHUSD",1738539846815,3.52013,2840.8,2840.4,1.20444578]
["bitfinex","ETHUSD",1738539846973,1.05893432,2841.0,2840.4,1.20444578]
["bitfinex","ETHUSD",1738539847186,3.5355,2840.5,2840.4,5.78e-06]
["bitfinex","ETHUSD",1738539847344,3.5355,2840.5,2837.3,0.1]
["bitfinex","ETHUSD",1738539847345,3.52209,2839.3,2838.5,3.52298]
["bitfinex","ETHUSD",1738539847548,1.28702337,2840.1,2838.9,1.86977956]
["bitfinex","ETHUSD",1738539847877,0.72048439,2839.8,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539848091,1.28702337,2840.3,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539848258,3.52131,2839.9,2839.0,3.52236]
["bitfinex","ETHUSD",1738539848456,3.52158,2839.7,2839.0,3.52236]
["bitfinex","ETHUSD",1738539848707,0.7028327,2840.0,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539848708,0.0075,2840.1,2839.2,3.52201]
["bitfinex","ETHUSD",1738539848871,0.015,2840.1,2838.9,3.6778167]
["bitfinex","ETHUSD",1738539849077,3.52132,2839.9,2839.0,3.52236]
["bitfinex","ETHUSD",1738539849287,3.52854,2840.1,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539849514,1.28702337,2840.2,2838.9,3.6778567]
["bitfinex","ETHUSD",1738539849803,1.28702337,2840.2,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539849804,0.0075,2839.7,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539849942,3.5291,2839.7,2838.9,3.6778267]
["bitfinex","ETHUSD",1738539850146,3.52175,2839.5,2838.9,3.6778267]
["bitfinex","ETHUSD",1738539850391,0.68785601,2839.8,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539850703,0.69644629,2840.3,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539850869,2.749719,2840.5,2839.8,3.52126]
["bitfinex","ETHUSD",1738539851039,2.749719,2840.5,2839.0,2.36098436]
["bitfinex","ETHUSD",1738539851392,6.270309,2840.5,2839.7,3.5214]
["bitfinex","ETHUSD",1738539851543,2.749719,2840.5,2840.4,3.52063]
["bitfinex","ETHUSD",1738539851952,2.749719,2840.5,2840.2,7.04152]
["bitfinex","ETHUSD",1738539851953,2.749719,2840.5,2840.2,3.52076]
["bitfinex","ETHUSD",1738539852249,6.270269,2840.5,2839.8,3.52134]
["bitfinex","ETHUSD",1738539852441,0.015,2841.3,2840.0,3.52102]
["bitfinex","ETHUSD",1738539852442,1.63233354,2840.6,2840.0,3.52102]
["bitfinex","ETHUSD",1738539852837,3.52111,2840.1,2839.0,1.6289]
["bitfinex","ETHUSD",1738539853037,3.52156,2839.7,2838.9,3.6777967]
["bitfinex","ETHUSD",1738539853291,0.0075,2839.6,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539853449,3.52236,2839.0,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539853852,3.52222,2839.2,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539854084,3.52236,2839.0,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539854285,3.52986,2839.0,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539854493,5.87431437,2839.0,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539854711,5.88181437,2839.0,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539855014,5.87431437,2839.0,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539855307,5.88181437,2839.0,2838.9,0.1554267]
["bitfinex","ETHUSD",1738539855517,6.08181437,2839.0,2838.9,6.7e-06]
["bitfinex","ETHUSD",1738539855722,3.52373,2837.9,2837.8,3.6398995]
["bitfinex","ETHUSD",1738539855925,3.53123,2837.9,2837.8,3.6398995]
["bitfinex","ETHUSD",1738539856057,4.82575337,2837.9,2837.8,3.6398995]
["bitfinex","ETHUSD",1738539856407,3.52373,2837.9,2837.8,5.4029567]
["bitfinex","ETHUSD",1738539856608,3.52373,2837.9,2837.8,3.6398995]
["bitfinex","ETHUSD",1738539856825,5.86784437,2837.9,2837.8,9.5e-06]
["bitfinex","ETHUSD",1738539856956,8.68990792,2837.9,2837.8,9.5e-06]
["bitfinex","ETHUSD",1738539857158,6.58090792,2837.9,2837.8,9.5e-06]
["bitfinex","ETHUSD",1738539857465,8.68990792,2837.9,2837.8,9.5e-06]
["bitfinex","ETHUSD",1738539857661,4.23679355,2837.9,2837.8,9.5e-06]
["bitfinex","ETHUSD",1738539858124,1.28702337,2838.5,2837.8,9.5e-06]
["bitfinex","ETHUSD",1738539858403,1.92632726,2838.4,2838.3,3.52323]
["bitfinex","ETHUSD",1738539858609,5.44944726,2838.4,2837.8,9.5e-06]
["bitfinex","ETHUSD",1738539858808,3.52323,2838.3,2837.8,9.5e-06]
["bitfinex","ETHUSD",1738539858974,1.92632726,2838.4,2837.8,9.5e-06]
["bitfinex","ETHUSD",1738539859172,5.64215999,2838.4,2837.8,9.5e-06]
["bitfinex","ETHUSD",1738539859379,1.92632726,2838.4,2837.8,9.5e-06]
["bitfinex","ETHUSD",1738539859731,3.52334,2838.3,2837.8,9.5e-06]
["bitfinex","ETHUSD",1738539860016,1.92632726,2838.4,2837.9,3.52366]
["bitfinex","ETHUSD",1738539860216,3.52373,2837.9,2837.8,9.5e-06]
["bitfinex","ETHUSD",1738539860416,3.52359,2838.1,2837.8,9.5e-06]
["bitfinex","ETHUSD",1738539860567,3.52373,2837.9,2837.8,9.5e-06]
["bitfinex","ETHUSD",1738539860761,3.53087,2838.2,2837.8,9.5e-06]
["bitfinex","ETHUSD",1738539860964,3.52337,2838.2,2837.8,9.5e-06]
["bitfinex","ETHUSD",1738539861204,3.52373,2837.9,2837.8,9.5e-06]
["bitfinex","ETHUSD",1738539861508,3.53123,2837.9,2837.8,9.5e-06]
["bitfinex","ETHUSD",1738539861718,1.057841,2837.9,2837.8,9.5e-06]
["bitfinex","ETHUSD",1738539862007,1.28702337,2838.2,2837.8,9.5e-06]
["bitfinex","ETHUSD",1738539862208,3.52371,2838.0,2837.8,9.5e-06]
["bitfinex","ETHUSD",1738539862788,4.81825337,2837.9,2837.8,9.5e-06]
["bitfinex","ETHUSD",1738539863028,4.81825337,2837.9,2835.7,3.6914569]
["bitfinex","ETHUSD",1738539863029,0.015,2837.8,2835.7,0.1649969]
["bitfinex","ETHUSD",1738539863160,3.52453,2837.3,2835.7,0.1649969]
["bitfinex","ETHUSD",1738539863360,1.63947637,2837.2,2835.7,0.1649969]
["bitfinex","ETHUSD",1738539863722,3.52488,2837.0,2836.3,3.52563]
["bitfinex","ETHUSD",1738539864013,1.29452337,2837.6,2836.1,3.52588]
["bitfinex","ETHUSD",1738539864014,3.52378,2837.9,2837.2,3.5245]
["bitfinex","ETHUSD",1738539864220,1.28702337,2838.2,2837.6,3.52407]
["bitfinex","ETHUSD",1738539864507,3.52324,2838.3,2836.7,3.52522]
["bitfinex","ETHUSD",1738539864508,4.24500531,2838.1,2837.3,3.52445]
["bitfinex","ETHUSD",1738539864710,3.52518,2836.8,2835.8,3.52634]
["bitfinex","ETHUSD",1738539864859,3.52518,2836.8,2835.7,0.1649969]
["bitfinex","ETHUSD",1738539865066,3.52519,2836.8,2836.0,3.52597]
["bitfinex","ETHUSD",1738539865308,3.52519,2836.8,2835.7,0.1649969]
["bitfinex","ETHUSD",1738539865309,2.97,2836.7,2835.7,0.1649969]
["bitfinex","ETHUSD",1738539865678,3.5257,2836.4,2835.7,0.1649969]
["bitfinex","ETHUSD",1738539865878,3.98704306,2837.0,2835.7,0.1649969]
["bitfinex","ETHUSD",1738539865879,2.97,2837.2,2835.7,0.1649969]
["bitfinex","ETHUSD",1738539866081,2.97,2837.2,2836.4,3.52559]
["bitfinex","ETHUSD",1738539866271,4.21245832,2837.3,2836.5,3.52535]
["bitfinex","ETHUSD",1738539866619,2.97,2837.8,2836.0,0.03525662]
["bitfinex","ETHUSD",1738539866777,0.68898483,2837.6,2836.0,3.52604]
["bitfinex","ETHUSD",1738539866965,3.52435,2837.5,2836.6,3.52532]
["bitfinex","ETHUSD",1738539867167,0.68898483,2837.6,2836.7,3.52513]
["bitfinex","ETHUSD",1738539867366,3.52347,2838.2,2836.1,6.52596]
["bitfinex","ETHUSD",1738539867711,0.74795641,2838.4,2838.0,3.52349]
["bitfinex","ETHUSD",1738539867926,0.70039512,2838.9,2838.6,3.52285]
["bitfinex","ETHUSD",1738539868063,3.52261,2838.9,2838.2,3.52334]
["bitfinex","ETHUSD",1738539868263,0.5302044,2839.1,2838.8,3.5225]
["bitfinex","ETHUSD",1738539868469,0.02722301,2839.1,2839.0,3.52236]
["bitfinex","ETHUSD",1738539868672,0.33894198,2839.5,2838.5,10.56894]
["bitfinex","ETHUSD",1738539868989,0.33894198,2840.3,2839.9,3.52113]
["bitfinex","ETHUSD",1738539869174,0.33894198,2840.3,2839.7,3.52141]
["bitfinex","ETHUSD",1738539869372,0.33894198,2840.3,2839.0,3.0]
["bitfinex","ETHUSD",1738539869660,0.02176545,2840.3,2840.2,3.52087]
["bitfinex","ETHUSD",1738539869862,3.51905,2841.7,2839.8,6.52127]
["bitfinex","ETHUSD",1738539870110,0.351905,2841.7,2841.1,3.51973]
["bitfinex","ETHUSD",1738539870425,2.97,2842.4,2840.6,1.5309]
["bitfinex","ETHUSD",1738539870707,3.51921,2841.6,2840.6,1.5309]
["bitfinex","ETHUSD",1738539870927,3.51927,2841.5,2840.6,1.5309]
["bitfinex","ETHUSD",1738539871220,8.85714076,2841.8,2839.9,1.6662]
["bitfinex","ETHUSD",1738539871423,0.69007267,2841.6,2839.9,1.6662]
["bitfinex","ETHUSD",1738539871563,3.52011,2840.9,2840.0,3.52102]
["bitfinex","ETHUSD",1738539871766,3.51994,2841.0,2840.0,3.52102]
["bitfinex","ETHUSD",1738539872080,0.015,2840.8,2839.2,1.602]
["bitfinex","ETHUSD",1738539872281,0.6980272,2840.9,2839.6,3.52154]
["bitfinex","ETHUSD",1738539872468,0.0075,2840.7,2839.6,3.52154]
["bitfinex","ETHUSD",1738539872666,0.352763,2840.6,2839.6,3.52154]
["bitfinex","ETHUSD",1738539872931,3.5215,2839.7,2838.8,3.52257]
["bitfinex","ETHUSD",1738539873124,3.52146,2839.8,2838.8,3.52252]
["bitfinex","ETHUSD",1738539873356,3.52142,2839.8,2839.0,3.52235]
["bitfinex","ETHUSD",1738539873554,4.21432883,2839.8,2838.9,3.5224]
["bitfinex","ETHUSD",1738539873859,3.52163,2839.6,2838.9,3.5224]
["bitfinex","ETHUSD",1738539874148,3.52059,2840.5,2838.8,3.52261]
["bitfinex","ETHUSD",1738539874357,3.52066,2840.4,2839.7,3.52139]
["bitfinex","ETHUSD",1738539874554,0.70309557,2840.5,2839.7,3.52139]
["bitfinex","ETHUSD",1738539874736,1.80975743,2840.5,2839.7,3.52139]
["bitfinex","ETHUSD",1738539874899,5.33030743,2840.5,2839.7,3.52139]
["bitfinex","ETHUSD",1738539875414,3.52002,2840.9,2839.9,3.52124]
["bitfinex","ETHUSD",1738539875592,6.51944,2841.4,2838.9,3.52249]
["bitfinex","ETHUSD",1738539875593,3.51948,2841.4,2840.6,3.52037]
["bitfinex","ETHUSD",1738539875961,3.51948,2841.4,2839.8,1.6267]
["bitfinex","ETHUSD",1738539875962,0.53243652,2841.5,2840.0,3.52112]
["bitfinex","ETHUSD",1738539876139,0.53243652,2841.5,2841.0,3.51986]
["bitfinex","ETHUSD",1738539876298,0.53132253,2841.9,2841.4,3.51934]
["bitfinex","ETHUSD",1738539876495,0.06185905,2841.9,2841.8,3.51889]
["bitfinex","ETHUSD",1738539876696,0.06185905,2841.9,2841.6,3.51904]
["bitfinex","ETHUSD",1738539876998,0.06185905,2841.9,2841.8,3.51889]
["bitfinex","ETHUSD",1738539877137,2.788,2843.0,2841.6,3.51912]
["bitfinex","ETHUSD",1738539877341,0.34066108,2843.4,2842.6,3.5178]
["bitfinex","ETHUSD",1738539877546,0.72640619,2843.4,2842.9,3.51752]
["bitfinex","ETHUSD",1738539877805,3.51603,2844.2,2842.6,3.0]
["bitfinex","ETHUSD",1738539878007,2.787,2845.0,2844.3,3.51568]
["bitfinex","ETHUSD",1738539878329,2.787,2845.0,2842.9,0.2]
["bitfinex","ETHUSD",1738539878330,2.97,2845.4,2844.0,3.51615]
["bitfinex","ETHUSD",1738539878555,2.97,2845.4,2843.8,3.51632]
["bitfinex","ETHUSD",1738539878755,3.5153,2844.7,2843.8,3.51632]
["bitfinex","ETHUSD",1738539878951,3.5153,2844.7,2843.3,1.5998]
["bitfinex","ETHUSD",1738539878952,0.35153,2844.7,2843.3,1.5998]
["bitfinex","ETHUSD",1738539879272,2.97,2845.2,2843.5,3.51679]
["bitfinex","ETHUSD",1738539879273,6.4847,2845.2,2843.5,3.51679]
["bitfinex","ETHUSD",1738539879416,3.51519,2844.8,2844.0,3.51616]
["bitfinex","ETHUSD",1738539879613,3.5156,2844.5,2843.6,3.51666]
["bitfinex","ETHUSD",1738539879863,0.015,2844.7,2842.4,3.51806]
["bitfinex","ETHUSD",1738539880063,2.97,2844.7,2842.3,0.17452284]
["bitfinex","ETHUSD",1738539880210,2.97,2845.4,2844.7,3.51527]
["bitfinex","ETHUSD",1738539880531,0.297,2845.4,2843.8,5.11177]
["bitfinex","ETHUSD",1738539880735,2.97,2845.9,2844.0,3.51617]
["bitfinex","ETHUSD",1738539880917,3.51487,2845.1,2843.9,3.51629]
["bitfinex","ETHUSD",1738539881123,3.51487,2845.1,2844.3,3.51579]
["bitfinex","ETHUSD",1738539881464,3.51435,2845.5,2843.8,1.5954]
["bitfinex","ETHUSD",1738539881668,2.97,2845.4,2844.0,3.51606]
["bitfinex","ETHUSD",1738539881877,0.297,2845.3,2843.8,1.5954]
["bitfinex","ETHUSD",1738539882190,3.51485,2845.1,2844.0,3.51615]
["bitfinex","ETHUSD",1738539882482,3.51631,2843.9,2843.1,3.51727]
["bitfinex","ETHUSD",1738539882677,0.0075,2844.0,2843.1,3.51727]
["bitfinex","ETHUSD",1738539883267,2.97,2844.8,2842.9,0.03517393]
["bitfinex","ETHUSD",1738539883430,3.51558,2844.5,2842.7,5.03145]
["bitfinex","ETHUSD",1738539883640,2.97,2845.5,2844.4,3.51557]
["bitfinex","ETHUSD",1738539883811,3.51395,2845.8,2844.6,3.51531]
["bitfinex","ETHUSD",1738539884015,3.51399,2845.8,2844.9,3.51494]
["bitfinex","ETHUSD",1738539884275,3.51409,2845.7,2844.9,3.51494]
["bitfinex","ETHUSD",1738539884522,3.51392,2845.9,2844.1,3.0]
["bitfinex","ETHUSD",1738539884680,0.70273441,2845.9,2845.0,3.51483]
["bitfinex","ETHUSD",1738539884980,3.5143,2845.6,2844.8,3.51516]
["bitfinex","ETHUSD",1738539885188,0.0075,2845.8,2844.4,3.51556]
["bitfinex","ETHUSD",1738539885490,3.51566,2844.5,2843.7,3.51645]
["bitfinex","ETHUSD",1738539885648,3.5151,2844.9,2843.7,3.51654]
["bitfinex","ETHUSD",1738539885852,3.51547,2844.6,2843.9,3.51622]
["bitfinex","ETHUSD",1738539886184,0.0075,2845.1,2843.0,1.589]
["bitfinex","ETHUSD",1738539886388,4.22752011,2844.7,2843.7,3.51643]
["bitfinex","ETHUSD",1738539886598,2.97,2845.2,2843.2,3.0]
["bitfinex","ETHUSD",1738539886599,3.51474,2845.2,2843.2,3.0]
["bitfinex","ETHUSD",1738539886899,3.51516,2844.9,2843.3,7.03408]
["bitfinex","ETHUSD",1738539887095,0.351474,2845.2,2844.3,3.51578]
["bitfinex","ETHUSD",1738539887296,3.866274,2845.2,2844.4,3.51567]
["bitfinex","ETHUSD",1738539887497,3.51512,2844.9,2844.1,3.51603]
["bitfinex","ETHUSD",1738539887650,0.351474,2845.2,2843.2,3.0]
["bitfinex","ETHUSD",1738539887846,1.0,2846.1,2844.2,1.6341]
["bitfinex","ETHUSD",1738539888080,1.0,2846.1,2845.7,3.51404]
["bitfinex","ETHUSD",1738539888396,1.0,2846.1,2844.6,3.51533]
["bitfinex","ETHUSD",1738539888397,0.015,2846.0,2844.6,3.51533]
["bitfinex","ETHUSD",1738539888573,3.51391,2845.9,2845.0,3.51492]
["bitfinex","ETHUSD",1738539888780,0.68994592,2845.9,2844.8,3.51516]
["bitfinex","ETHUSD",1738539888940,4.20380592,2845.9,2844.3,3.5158]
["bitfinex","ETHUSD",1738539889140,1.0,2846.1,2845.4,3.51443]
["bitfinex","ETHUSD",1738539889505,3.51383,2845.9,2845.2,3.51465]
["bitfinex","ETHUSD",1738539889803,1.0,2846.1,2844.3,3.0]
["bitfinex","ETHUSD",1738539890003,3.51383,2845.9,2845.2,3.51465]
["bitfinex","ETHUSD",1738539890293,3.51383,2845.9,2844.2,2.38344023]
["bitfinex","ETHUSD",1738539890294,0.0075,2845.7,2844.4,3.51567]
["bitfinex","ETHUSD",1738539890460,3.51484,2845.1,2844.4,3.51567]
["bitfinex","ETHUSD",1738539890798,3.51549,2844.6,2843.9,3.51624]
["bitfinex","ETHUSD",1738539891004,5.094,2845.1,2843.2,1.5136]
["bitfinex","ETHUSD",1738539891291,0.0075,2844.2,2842.4,3.51806]
["bitfinex","ETHUSD",1738539891475,2.1165,2844.3,2842.4,3.51811]
["bitfinex","ETHUSD",1738539891476,3.51737,2843.1,2842.4,3.51811]
["bitfinex","ETHUSD",1738539891678,0.71099402,2843.4,2842.0,1.5136]
["bitfinex","ETHUSD",1738539891845,3.51548,2844.6,2842.9,5.09723]
["bitfinex","ETHUSD",1738539892212,3.51583,2844.3,2843.0,3.51741]
["bitfinex","ETHUSD",1738539892495,3.51523,2844.8,2844.1,3.51597]
["bitfinex","ETHUSD",1738539892715,1.0,2846.1,2844.5,1.6005]
["bitfinex","ETHUSD",1738539892845,1.0,2846.1,2844.7,3.5153]
["bitfinex","ETHUSD",1738539893045,4.965024,2846.1,2845.4,3.51434]
["bitfinex","ETHUSD",1738539893245,1.451344,2846.1,2845.9,3.51374]
["bitfinex","ETHUSD",1738539893546,1.0,2846.1,2845.4,3.51441]
["bitfinex","ETHUSD",1738539893929,1.0,2846.1,2844.6,0.71984544]
["bitfinex","ETHUSD",1738539893930,1.0,2846.1,2845.0,0.0351428]
["bitfinex","ETHUSD",1738539894046,1.0,2846.1,2844.8,3.0]
["bitfinex","ETHUSD",1738539894394,4.51367,2846.1,2845.3,3.51446]
["bitfinex","ETHUSD",1738539894610,3.5138,2846.0,2845.1,3.51478]
["bitfinex","ETHUSD",1738539894899,3.51444,2845.4,2844.5,1.6005]
["bitfinex","ETHUSD",1738539895061,0.69055145,2845.5,2843.8,1.5049]
["bitfinex","ETHUSD",1738539895259,3.51477,2845.2,2844.4,3.51559]
["bitfinex","ETHUSD",1738539895447,3.51482,2845.1,2844.4,3.51559]
["bitfinex","ETHUSD",1738539895938,0.71275026,2845.6,2843.8,1.5049]
["bitfinex","ETHUSD",1738539896070,3.51459,2845.3,2844.3,3.51572]
["bitfinex","ETHUSD",1738539896273,3.51471,2845.2,2844.5,3.51546]
["bitfinex","ETHUSD",1738539896662,3.51471,2845.2,2843.8,1.5049]
["bitfinex","ETHUSD",1738539896663,0.36827503,2845.5,2844.6,3.51531]
["bitfinex","ETHUSD",1738539896865,3.5151,2844.9,2844.3,3.51571]
["bitfinex","ETHUSD",1738539897073,0.36827503,2845.5,2843.3,1.5485]
["bitfinex","ETHUSD",1738539897074,2.97,2845.4,2843.3,1.5485]
["bitfinex","ETHUSD",1738539897369,2.97,2845.4,2841.8,2.0]
["bitfinex","ETHUSD",1738539897370,0.71661397,2844.5,2843.1,3.51726]
["bitfinex","ETHUSD",1738539897549,0.71661397,2844.5,2842.8,1.6325]
["bitfinex","ETHUSD",1738539897550,3.5158,2844.3,2842.8,1.6325]
["bitfinex","ETHUSD",1738539897748,2.97,2844.7,2842.9,0.03517073]
["bitfinex","ETHUSD",1738539897950,0.6961714,2844.6,2843.7,3.51642]
["bitfinex","ETHUSD",1738539898269,3.51579,2844.4,2843.7,3.51642]
["bitfinex","ETHUSD",1738539898499,4.28853914,2844.4,2843.7,3.51642]
["bitfinex","ETHUSD",1738539898685,0.0075,2844.8,2843.7,3.51642]
["bitfinex","ETHUSD",1738539898686,3.51527,2844.8,2844.0,3.51609]
["bitfinex","ETHUSD",1738539898894,3.51546,2844.6,2844.0,3.51609]
["bitfinex","ETHUSD",1738539899055,3.51546,2844.6,2843.2,3.51706]
["bitfinex","ETHUSD",1738539899056,2.97,2844.6,2843.2,3.51706]
["bitfinex","ETHUSD",1738539899412,3.0,2845.1,2843.2,3.51704]
["bitfinex","ETHUSD",1738539899413,3.51628,2844.0,2843.2,3.51704]
["bitfinex","ETHUSD",1738539899717,3.51628,2844.0,2842.3,1.5689]
["bitfinex","ETHUSD",1738539899718,0.015,2843.9,2842.3,1.5689]
["bitfinex","ETHUSD",1738539899936,3.51687,2843.5,2842.4,3.51815]
["bitfinex","ETHUSD",1738539900245,3.67135857,2844.1,2842.8,3.51764]
["bitfinex","ETHUSD",1738539900423,3.51676,2843.6,2842.9,3.51744]
["bitfinex","ETHUSD",1738539900581,3.51681,2843.5,2842.6,3.51787]
["bitfinex","ETHUSD",1738539900783,0.015,2843.3,2841.8,1.5575]
["bitfinex","ETHUSD",1738539900983,3.51716,2843.2,2841.8,1.5575]
["bitfinex","ETHUSD",1738539901317,2.97,2844.3,2842.1,10.75556]
["bitfinex","ETHUSD",1738539901639,3.51444,2845.4,2843.9,3.51618]
["bitfinex","ETHUSD",1738539901952,0.70393873,2845.0,2843.4,1.5846]
["bitfinex","ETHUSD",1738539902085,3.5156,2844.5,2843.8,3.51631]
["bitfinex","ETHUSD",1738539902287,0.36827503,2845.5,2843.4,1.5846]
["bitfinex","ETHUSD",1738539902502,4.51367,2846.1,2845.5,3.51428]
["bitfinex","ETHUSD",1738539902796,3.51412,2845.7,2845.0,3.51489]
["bitfinex","ETHUSD",1738539903121,3.0,2845.5,2843.6,3.51658]
["bitfinex","ETHUSD",1738539903293,2.97,2845.6,2843.6,3.51658]
["bitfinex","ETHUSD",1738539903294,3.51576,2844.4,2843.6,3.51658]
["bitfinex","ETHUSD",1738539903490,2.97,2845.2,2843.3,1.6324]
["bitfinex","ETHUSD",1738539903691,3.51461,2845.3,2844.6,3.51541]
["bitfinex","ETHUSD",1738539903952,3.51477,2845.2,2844.4,3.51557]
["bitfinex","ETHUSD",1738539904252,3.51631,2843.9,2843.3,1.6324]
["bitfinex","ETHUSD",1738539904549,3.5153,2844.7,2842.6,1.6237]
["bitfinex","ETHUSD",1738539904725,3.51613,2844.1,2843.4,3.5169]
["bitfinex","ETHUSD",1738539904932,3.51556,2844.5,2842.6,1.6237]
["bitfinex","ETHUSD",1738539905093,3.51581,2844.3,2843.7,3.51643]
["bitfinex","ETHUSD",1738539905449,3.51523,2844.8,2844.1,3.51596]
["bitfinex","ETHUSD",1738539905646,0.68568536,2845.0,2843.6,1.5133]
["bitfinex","ETHUSD",1738539905866,6.48384,2845.9,2843.7,0.03515505]
["bitfinex","ETHUSD",1738539905987,0.69411938,2845.9,2843.8,3.0]
["bitfinex","ETHUSD",1738539906193,3.51412,2845.7,2845.1,3.51472]
["bitfinex","ETHUSD",1738539906386,3.51433,2845.5,2844.9,3.51498]
["bitfinex","ETHUSD",1738539906641,3.51433,2845.5,2844.7,3.51526]
["bitfinex","ETHUSD",1738539906791,3.51407,2845.7,2844.4,3.51559]
["bitfinex","ETHUSD",1738539907146,0.015,2845.5,2843.1,1.5447]
["bitfinex","ETHUSD",1738539907369,12.02714076,2845.6,2843.1,1.5447]
["bitfinex","ETHUSD",1738539907370,3.51662,2843.7,2843.1,5.06194]
["bitfinex","ETHUSD",1738539907673,3.51713,2843.3,2842.6,3.51787]
["bitfinex","ETHUSD",1738539907874,0.703294,2843.7,2842.4,1.5362]
["bitfinex","ETHUSD",1738539907875,0.015,2843.6,2842.4,1.5362]
["bitfinex","ETHUSD",1738539908185,8.62487,2844.3,2842.4,1.5362]
["bitfinex","ETHUSD",1738539908186,3.51596,2844.2,2843.3,3.51701]
["bitfinex","ETHUSD",1738539908396,0.71894505,2844.3,2842.4,1.5362]
["bitfinex","ETHUSD",1738539908523,3.51688,2843.5,2842.7,3.51776]
["bitfinex","ETHUSD",1738539908881,3.51541,2844.7,2843.5,3.51679]
["bitfinex","ETHUSD",1738539909030,3.51519,2844.8,2844.2,3.51586]
["bitfinex","ETHUSD",1738539909228,6.74814076,2846.2,2843.7,0.1]
["bitfinex","ETHUSD",1738539909463,4.18849408,2846.1,2845.1,3.51478]
["bitfinex","ETHUSD",1738539909640,4.18849408,2846.1,2844.7,3.51522]
["bitfinex","ETHUSD",1738539909641,3.51447,2845.4,2844.7,3.51522]
["bitfinex","ETHUSD",1738539909834,6.48384,2845.9,2845.2,3.51456]
["bitfinex","ETHUSD",1738539910034,0.67481408,2846.1,2844.5,3.51555]
["bitfinex","ETHUSD",1738539910321,3.51464,2845.3,2844.4,1.5953]
["bitfinex","ETHUSD",1738539910567,3.51333,2846.3,2845.5,3.51431]
["bitfinex","ETHUSD",1738539910776,3.51333,2846.3,2844.4,1.5953]
["bitfinex","ETHUSD",1738539910777,2.97,2846.9,2845.1,3.51475]
["bitfinex","ETHUSD",1738539910921,6.48204,2847.4,2845.5,1.5761]
["bitfinex","ETHUSD",1738539911158,3.51308,2846.5,2844.8,1.5761]
["bitfinex","ETHUSD",1738539911352,3.69573497,2846.4,2844.8,1.5761]
["bitfinex","ETHUSD",1738539911661,0.25865652,2846.2,2844.8,1.5761]
["bitfinex","ETHUSD",1738539912099,0.25865652,2846.2,2844.9,0.03515135]
["bitfinex","ETHUSD",1738539912253,0.25865652,2846.2,2846.1,3.51357]
["bitfinex","ETHUSD",1738539912709,0.20665255,2846.3,2845.0,3.0]
["bitfinex","ETHUSD",1738539912907,0.20665255,2846.3,2844.8,1.5761]
["bitfinex","ETHUSD",1738539913119,0.015,2846.2,2845.0,3.51492]
["bitfinex","ETHUSD",1738539913414,0.015,2846.2,2843.7,3.51654]
["bitfinex","ETHUSD",1738539913415,3.51454,2845.4,2844.7,3.51526]
["bitfinex","ETHUSD",1738539913616,0.20665255,2846.3,2844.8,0.03515286]
["bitfinex","ETHUSD",1738539913795,4.21984572,2846.3,2845.4,3.51443]
["bitfinex","ETHUSD",1738539913979,3.51238,2847.1,2846.2,3.51335]
["bitfinex","ETHUSD",1738539914180,3.51324,2846.4,2845.8,3.51389]
["bitfinex","ETHUSD",1738539914358,0.69650063,2846.8,2846.2,3.51337]
["bitfinex","ETHUSD",1738539914922,3.51212,2847.3,2845.6,1.6585]
["bitfinex","ETHUSD",1738539915097,4.20147319,2846.8,2846.1,3.51357]
["bitfinex","ETHUSD",1738539915262,3.5139,2845.9,2845.2,3.51459]
["bitfinex","ETHUSD",1738539915615,2.97,2846.6,2844.9,3.51506]
["bitfinex","ETHUSD",1738539915779,3.51356,2846.2,2845.6,3.51414]
["bitfinex","ETHUSD",1738539915985,3.51356,2846.2,2844.8,1.6585]
["bitfinex","ETHUSD",1738539915986,0.015,2845.9,2844.8,1.6585]
["bitfinex","ETHUSD",1738539916176,3.51481,2845.1,2844.4,3.51559]
["bitfinex","ETHUSD",1738539916378,3.51572,2844.4,2843.7,5.14346]
["bitfinex","ETHUSD",1738539916573,0.015,2845.0,2843.7,1.627]
["bitfinex","ETHUSD",1738539916865,3.51492,2845.1,2844.0,3.51605]
["bitfinex","ETHUSD",1738539917096,0.68505034,2845.0,2843.7,3.5165]
["bitfinex","ETHUSD",1738539917362,3.5148,2845.2,2843.8,3.51634]
["bitfinex","ETHUSD",1738539917600,0.71855824,2845.3,2844.8,3.51518]
["bitfinex","ETHUSD",1738539917908,6.48378,2846.0,2844.7,3.5153]
["bitfinex","ETHUSD",1738539918090,3.51459,2845.3,2844.6,3.51535]
["bitfinex","ETHUSD",1738539918279,3.51487,2845.1,2844.3,1.5289]
["bitfinex","ETHUSD",1738539918475,3.51469,2845.2,2844.3,1.5289]
["bitfinex","ETHUSD",1738539918679,3.51469,2845.2,2844.4,3.51565]
["bitfinex","ETHUSD",1738539918877,3.51522,2844.8,2844.1,3.51597]
["bitfinex","ETHUSD",1738539919079,0.0075,2845.5,2845.4,3.51444]
["bitfinex","ETHUSD",1738539919277,3.51276,2846.8,2843.8,3.0]
["bitfinex","ETHUSD",1738539919278,2.97,2846.7,2845.8,3.51392]
["bitfinex","ETHUSD",1738539919512,3.51258,2847.0,2846.3,3.51324]
["bitfinex","ETHUSD",1738539919662,2.97,2847.1,2845.3,3.51445]
["bitfinex","ETHUSD",1738539919663,3.51293,2846.7,2845.3,3.51445]
["bitfinex","ETHUSD",1738539919859,0.015,2846.4,2845.6,3.51414]
["bitfinex","ETHUSD",1738539920163,0.354317,2846.4,2845.3,3.51453]
["bitfinex","ETHUSD",1738539920380,3.51354,2846.2,2844.9,3.51506]
["bitfinex","ETHUSD",1738539920582,3.51306,2846.6,2845.8,3.51385]
["bitfinex","ETHUSD",1738539920804,3.51372,2846.0,2845.3,3.51448]
["bitfinex","ETHUSD",1738539920988,0.015,2846.4,2844.8,1.6369]
["bitfinex","ETHUSD",1738539921190,3.51472,2845.2,2844.5,3.51552]
["bitfinex","ETHUSD",1738539921394,0.015,2845.8,2844.0,1.6518]
["bitfinex","ETHUSD",1738539921565,3.51428,2845.6,2845.0,3.51493]
["bitfinex","ETHUSD",1738539921765,0.649816,2846.3,2844.0,1.6518]
["bitfinex","ETHUSD",1738539921961,3.51345,2846.2,2844.1,0.03515054]
["bitfinex","ETHUSD",1738539922204,3.51371,2846.0,2845.3,3.51451]
["bitfinex","ETHUSD",1738539922427,3.51322,2846.4,2845.0,1.6361]
["bitfinex","ETHUSD",1738539922628,3.51382,2845.9,2845.0,1.6361]
["bitfinex","ETHUSD",1738539922832,3.51357,2846.1,2845.0,1.6361]
["bitfinex","ETHUSD",1738539923013,3.51458,2845.3,2844.6,3.51534]
["bitfinex","ETHUSD",1738539923212,3.51423,2845.6,2844.4,1.6361]
["bitfinex","ETHUSD",1738539923533,0.7743854,2846.0,2844.9,3.51501]
["bitfinex","ETHUSD",1738539923754,3.51462,2845.3,2844.5,3.5155]
["bitfinex","ETHUSD",1738539923953,3.51395,2845.8,2844.6,0.03515361]
["bitfinex","ETHUSD",1738539924127,3.51395,2845.8,2844.4,1.6361]
["bitfinex","ETHUSD",1738539924128,0.73088099,2846.0,2844.8,3.51515]
["bitfinex","ETHUSD",1738539924317,3.51541,2844.7,2843.9,5.12567]
["bitfinex","ETHUSD",1738539924521,0.015,2845.0,2843.4,1.6095]
["bitfinex","ETHUSD",1738539924759,3.51607,2844.1,2843.4,5.12638]
["bitfinex","ETHUSD",1738539924963,9.19773716,2845.4,2843.5,0.03516686]
["bitfinex","ETHUSD",1738539924964,2.97,2845.2,2843.5,0.03516686]
["bitfinex","ETHUSD",1738539925146,3.51379,2846.0,2845.2,3.51462]
["bitfinex","ETHUSD",1738539925147,3.51396,2845.8,2845.2,3.51462]
["bitfinex","ETHUSD",1738539925347,3.51349,2846.2,2845.3,3.51446]
["bitfinex","ETHUSD",1738539925546,3.51415,2845.7,2845.0,3.51484]
["bitfinex","ETHUSD",1738539925748,3.51433,2845.5,2844.4,1.6429]
["bitfinex","ETHUSD",1738539926055,3.51481,2845.1,2844.5,3.51555]
["bitfinex","ETHUSD",1738539926262,3.52176,2845.6,2843.8,5.16972]
["bitfinex","ETHUSD",1738539926462,3.51412,2845.7,2844.9,3.51502]
["bitfinex","ETHUSD",1738539926771,3.51371,2846.0,2845.2,3.51459]
["bitfinex","ETHUSD",1738539926975,3.51371,2846.0,2844.3,3.5158]
["bitfinex","ETHUSD",1738539926976,3.51429,2845.6,2844.3,3.5158]
["bitfinex","ETHUSD",1738539927134,3.51439,2845.5,2844.8,3.51509]
["bitfinex","ETHUSD",1738539927330,3.51498,2845.0,2844.3,3.51571]
["bitfinex","ETHUSD",1738539927534,2.109,2845.7,2843.9,3.51627]
["bitfinex","ETHUSD",1738539927781,0.68694515,2845.1,2843.5,1.6147]
["bitfinex","ETHUSD",1738539927945,0.68694515,2845.1,2844.0,3.51615]
["bitfinex","ETHUSD",1738539927946,3.51512,2844.9,2844.0,3.51615]
["bitfinex","ETHUSD",1738539928148,3.51545,2844.6,2844.0,3.51613]
["bitfinex","ETHUSD",1738539928348,0.68694515,2845.1,2844.4,3.51565]
["bitfinex","ETHUSD",1738539928552,0.68694515,2845.1,2844.2,3.5159]
["bitfinex","ETHUSD",1738539928553,3.51516,2844.9,2844.2,3.5159]
["bitfinex","ETHUSD",1738539928757,2.97,2845.8,2843.5,1.6147]
["bitfinex","ETHUSD",1738539928962,5.49073716,2846.4,2844.6,1.6236]
["bitfinex","ETHUSD",1738539929132,0.84607372,2846.3,2845.7,3.51396]
["bitfinex","ETHUSD",1738539929326,3.51354,2846.2,2845.5,3.5142]
["bitfinex","ETHUSD",1738539929951,3.51354,2846.2,2844.9,3.51501]
["bitfinex","ETHUSD",1738539929952,0.69342103,2846.9,2845.4,0.03514309]
["bitfinex","ETHUSD",1738539930134,0.1554267,2847.5,2846.9,3.51253]
["bitfinex","ETHUSD",1738539930135,3.6673367,2847.5,2846.9,3.51253]
["bitfinex","ETHUSD",1738539930423,0.1554267,2847.5,2847.0,3.51246]
["bitfinex","ETHUSD",1738539930598,0.1554267,2847.5,2846.5,1.5452]
["bitfinex","ETHUSD",1738539930599,0.1554267,2847.5,2846.7,3.51274]
["bitfinex","ETHUSD",1738539930762,0.1554267,2847.5,2846.5,1.5452]
["bitfinex","ETHUSD",1738539930963,0.1554267,2847.5,2845.9,5.13419]
["bitfinex","ETHUSD",1738539930964,0.015,2847.2,2845.9,5.13419]
["bitfinex","ETHUSD",1738539931207,3.51367,2846.1,2845.5,3.51432]
["bitfinex","ETHUSD",1738539931365,3.51403,2845.8,2845.1,3.51478]
["bitfinex","ETHUSD",1738539931571,3.51385,2845.9,2845.2,3.51457]
["bitfinex","ETHUSD",1738539931882,0.1554267,2847.5,2846.1,1.6204]
["bitfinex","ETHUSD",1738539932224,0.46796937,2847.5,2846.2,3.51336]
["bitfinex","ETHUSD",1738539932364,3.51232,2847.2,2846.1,1.6204]
["bitfinex","ETHUSD",1738539932571,3.51243,2847.1,2845.4,1.5986]
["bitfinex","ETHUSD",1738539932913,4.21590061,2847.1,2846.4,3.51317]
["bitfinex","ETHUSD",1738539933065,0.70347061,2847.1,2846.1,3.51352]
["bitfinex","ETHUSD",1738539933258,3.51246,2847.0,2846.4,3.5132]
["bitfinex","ETHUSD",1738539933458,0.70614113,2847.4,2845.4,1.5986]
["bitfinex","ETHUSD",1738539933703,0.1554267,2847.5,2845.5,0.03512789]
["bitfinex","ETHUSD",1738539934040,0.1554267,2847.5,2846.5,1.5732]
["bitfinex","ETHUSD",1738539934172,0.1554267,2847.5,2847.0,3.51245]
["bitfinex","ETHUSD",1738539934369,0.1554267,2847.5,2847.4,3.51197]
["bitfinex","ETHUSD",1738539934891,0.1554267,2847.5,2847.0,3.51245]
["bitfinex","ETHUSD",1738539935121,0.1554267,2847.5,2846.8,3.51265]
["bitfinex","ETHUSD",1738539935432,0.1554267,2847.5,2846.8,3.51263]
["bitfinex","ETHUSD",1738539935629,0.1554267,2847.5,2846.5,1.5732]
["bitfinex","ETHUSD",1738539935630,3.51223,2847.2,2846.5,1.5732]
["bitfinex","ETHUSD",1738539935775,3.51198,2847.4,2846.5,5.08627]
["bitfinex","ETHUSD",1738539936134,6.29185,2848.4,2847.7,3.51157]
["bitfinex","ETHUSD",1738539936426,3.51109,2848.2,2846.5,5.0862]
["bitfinex","ETHUSD",1738539936591,2.781,2848.4,2847.6,3.51172]
["bitfinex","ETHUSD",1738539936592,6.29179,2848.4,2847.6,3.51172]
["bitfinex","ETHUSD",1738539936799,2.781,2848.4,2846.6,0.6932102]
["bitfinex","ETHUSD",1738539936972,3.51087,2848.3,2847.6,3.51169]
["bitfinex","ETHUSD",1738539937166,3.51099,2848.2,2847.6,3.51169]
["bitfinex","ETHUSD",1738539937370,6.29179,2848.4,2847.6,3.51169]
["bitfinex","ETHUSD",1738539937570,2.781,2848.4,2847.7,3.51151]
["bitfinex","ETHUSD",1738539937821,4.51119,2848.1,2847.2,3.51213]
["bitfinex","ETHUSD",1738539937973,3.51153,2847.8,2846.6,0.6932102]
["bitfinex","ETHUSD",1738539938168,3.51126,2848.0,2846.7,3.51283]
["bitfinex","ETHUSD",1738539938369,1.0,2848.1,2846.8,0.03512149]
["bitfinex","ETHUSD",1738539938621,1.0,2848.1,2847.4,3.51188]
["bitfinex","ETHUSD",1738539938819,2.97,2849.7,2848.4,3.51067]
["bitfinex","ETHUSD",1738539939004,0.71109675,2849.5,2848.4,3.51073]
["bitfinex","ETHUSD",1738539939213,3.50989,2849.1,2848.4,3.51073]
["bitfinex","ETHUSD",1738539939410,3.50954,2849.4,2848.6,3.5104]
["bitfinex","ETHUSD",1738539939720,3.50963,2849.3,2848.7,3.51032]
["bitfinex","ETHUSD",1738539939923,3.51025,2848.8,2848.0,3.51114]
["bitfinex","ETHUSD",1738539940089,3.51002,2849.0,2847.7,1.5104]
["bitfinex","ETHUSD",1738539940290,0.05608247,2848.9,2847.9,3.51135]
["bitfinex","ETHUSD",1738539940509,3.50978,2849.2,2848.3,3.51078]
["bitfinex","ETHUSD",1738539940737,3.56634247,2848.8,2847.9,3.5113]
["bitfinex","ETHUSD",1738539940941,2.97,2849.1,2847.2,1.6375]
["bitfinex","ETHUSD",1738539941073,3.015,2848.6,2846.7,0.70456842]
["bitfinex","ETHUSD",1738539941276,3.51271,2846.8,2846.7,0.70456842]
["bitfinex","ETHUSD",1738539941475,3.51395,2845.8,2845.6,0.34879681]
["bitfinex","ETHUSD",1738539941807,3.51339,2846.3,2845.5,0.34879681]
["bitfinex","ETHUSD",1738539942008,3.439,2847.8,2845.5,0.34879681]
["bitfinex","ETHUSD",1738539942212,3.51216,2847.3,2846.6,3.51292]
["bitfinex","ETHUSD",1738539942426,3.51267,2846.9,2845.7,3.51407]
["bitfinex","ETHUSD",1738539942631,3.51293,2846.7,2846.0,3.51366]
["bitfinex","ETHUSD",1738539942832,2.97,2848.0,2846.1,0.03513386]
["bitfinex","ETHUSD",1738539942996,3.5112,2848.1,2847.4,3.51194]
["bitfinex","ETHUSD",1738539943179,7.67240299,2848.5,2847.6,3.51172]
["bitfinex","ETHUSD",1738539943383,3.51137,2847.9,2847.3,3.51207]
["bitfinex","ETHUSD",1738539943618,0.71854101,2848.3,2846.6,1.6031]
["bitfinex","ETHUSD",1738539943793,0.71854101,2848.3,2846.8,3.51271]
["bitfinex","ETHUSD",1738539944000,4.57959969,2849.2,2848.4,3.51063]
["bitfinex","ETHUSD",1738539944195,2.97,2849.7,2848.1,3.51098]
["bitfinex","ETHUSD",1738539944416,3.50951,2849.4,2848.6,3.51042]
["bitfinex","ETHUSD",1738539944723,3.50929,2849.6,2849.0,3.50999]
["bitfinex","ETHUSD",1738539944922,3.50992,2849.1,2848.4,3.51063]
["bitfinex","ETHUSD",1738539945277,3.50991,2849.1,2848.4,3.51063]
["bitfinex","ETHUSD",1738539945480,3.50943,2849.5,2847.8,3.51148]
["bitfinex","ETHUSD",1738539945714,0.7103931,2849.6,2847.7,1.6031]
["bitfinex","ETHUSD",1738539945715,3.50984,2849.2,2848.4,3.51062]
["bitfinex","ETHUSD",1738539945911,3.51033,2848.8,2847.8,3.51148]
["bitfinex","ETHUSD",1738539946111,2.97,2849.2,2847.8,3.51148]
["bitfinex","ETHUSD",1738539946293,6.47979,2849.2,2847.7,1.6031]
["bitfinex","ETHUSD",1738539946527,2.92,2849.2,2847.7,1.6031]
["bitfinex","ETHUSD",1738539946840,3.50995,2849.1,2847.7,1.6031]
["bitfinex","ETHUSD",1738539947032,3.50995,2849.1,2848.4,3.51072]
["bitfinex","ETHUSD",1738539947197,3.51035,2848.8,2848.2,3.51093]
["bitfinex","ETHUSD",1738539947399,0.70520871,2849.6,2847.9,3.51135]
["bitfinex","ETHUSD",1738539947611,3.50974,2849.3,2848.6,3.51047]
["bitfinex","ETHUSD",1738539947831,3.50951,2849.4,2848.8,3.51024]
["bitfinex","ETHUSD",1738539948003,3.50999,2849.1,2847.8,7.02296]
["bitfinex","ETHUSD",1738539948199,3.5098,2849.2,2848.6,3.51048]
["bitfinex","ETHUSD",1738539948528,3.51003,2849.0,2848.3,3.51076]
["bitfinex","ETHUSD",1738539948763,3.51049,2848.7,2848.0,3.51115]
["bitfinex","ETHUSD",1738539949050,0.0075,2849.1,2847.7,1.6031]
["bitfinex","ETHUSD",1738539949204,4.0440959,2849.1,2848.3,3.51082]
["bitfinex","ETHUSD",1738539949398,4.0440959,2849.1,2847.8,3.51148]
["bitfinex","ETHUSD",1738539949399,0.5267159,2849.1,2847.8,3.51148]
["bitfinex","ETHUSD",1738539949760,0.015,2848.9,2847.7,1.6031]
["bitfinex","ETHUSD",1738539949963,0.015,2848.9,2847.6,3.51168]
["bitfinex","ETHUSD",1738539950097,0.015,2848.7,2846.5,1.5199]
["bitfinex","ETHUSD",1738539950296,3.51219,2847.3,2846.6,3.51285]
["bitfinex","ETHUSD",1738539950547,3.51192,2847.5,2846.8,3.51271]
["bitfinex","ETHUSD",1738539950757,2.87,2848.2,2847.1,3.51227]
["bitfinex","ETHUSD",1738539950758,0.0541394,2847.2,2847.1,3.51227]
["bitfinex","ETHUSD",1738539950961,3.51076,2848.4,2847.8,3.51147]
["bitfinex","ETHUSD",1738539951260,3.51106,2848.2,2847.4,3.51196]
["bitfinex","ETHUSD",1738539951405,4.21232166,2848.6,2847.9,3.51126]
["bitfinex","ETHUSD",1738539951600,4.20482166,2848.6,2847.9,3.51126]
["bitfinex","ETHUSD",1738539951835,3.50994,2849.1,2847.2,1.5199]
["bitfinex","ETHUSD",1738539952038,3.50959,2849.4,2848.6,3.51039]
["bitfinex","ETHUSD",1738539952235,3.860479,2849.4,2848.7,3.51032]
["bitfinex","ETHUSD",1738539952399,0.350959,2849.4,2848.9,3.51004]
["bitfinex","ETHUSD",1738539952605,3.860469,2849.4,2848.7,3.51036]
["bitfinex","ETHUSD",1738539952809,0.350959,2849.4,2848.8,3.51022]
["bitfinex","ETHUSD",1738539953029,3.50987,2849.2,2848.4,3.51064]
["bitfinex","ETHUSD",1738539953222,0.0075,2849.1,2848.5,3.51052]
["bitfinex","ETHUSD",1738539953424,3.5174,2849.1,2848.4,3.51064]
["bitfinex","ETHUSD",1738539953768,3.51003,2849.0,2848.4,3.51064]
["bitfinex","ETHUSD",1738539953924,0.710227,2849.1,2848.5,3.51061]
["bitfinex","ETHUSD",1738539954261,0.710227,2849.1,2848.2,1.5199]
["bitfinex","ETHUSD",1738539954262,3.51009,2849.0,2848.3,3.51086]
["bitfinex","ETHUSD",1738539954426,3.51021,2848.9,2848.3,3.51086]
["bitfinex","ETHUSD",1738539954962,0.710227,2849.1,2848.4,3.5107]
["bitfinex","ETHUSD",1738539954963,4.212687,2849.1,2848.4,3.5107]
["bitfinex","ETHUSD",1738539955109,3.5105,2848.6,2848.0,3.51114]
["bitfinex","ETHUSD",1738539955555,3.51773,2848.9,2848.0,3.51114]
["bitfinex","ETHUSD",1738539955734,3.51012,2849.0,2848.3,3.51083]
["bitfinex","ETHUSD",1738539956071,0.0075,2848.8,2848.3,3.51085]
["bitfinex","ETHUSD",1738539956433,3.51051,2848.6,2847.6,1.5279]
["bitfinex","ETHUSD",1738539956686,5.47337369,2850.0,2848.2,3.51096]
["bitfinex","ETHUSD",1738539956687,3.51018,2848.9,2848.2,3.51096]
["bitfinex","ETHUSD",1738539956991,3.50963,2849.3,2847.6,5.03956]
["bitfinex","ETHUSD",1738539957136,0.0075,2848.5,2847.6,1.5279]
["bitfinex","ETHUSD",1738539957336,3.51097,2848.3,2847.6,3.51169]
["bitfinex","ETHUSD",1738539957601,0.0075,2848.2,2847.5,3.86059681]
["bitfinex","ETHUSD",1738539957732,3.51037,2848.7,2847.8,0.52019048]
["bitfinex","ETHUSD",1738539958079,3.50915,2849.7,2848.8,3.51014]
["bitfinex","ETHUSD",1738539958244,5.65,2850.2,2848.3,3.51086]
["bitfinex","ETHUSD",1738539958450,0.0075,2849.6,2849.0,3.50991]
["bitfinex","ETHUSD",1738539958648,3.50914,2849.7,2848.2,0.70869871]
["bitfinex","ETHUSD",1738539958850,3.50903,2849.8,2849.0,3.5099]
["bitfinex","ETHUSD",1738539959047,0.0075,2849.5,2849.0,3.5099]
["bitfinex","ETHUSD",1738539959268,2.78,2850.2,2848.5,3.51061]
["bitfinex","ETHUSD",1738539959483,3.50903,2849.8,2849.2,3.50972]
["bitfinex","ETHUSD",1738539959671,0.0075,2849.7,2849.2,3.50972]
["bitfinex","ETHUSD",1738539959934,0.0075,2849.7,2849.1,3.50983]
["bitfinex","ETHUSD",1738539960154,3.51674,2849.7,2849.1,3.50983]
["bitfinex","ETHUSD",1738539960354,0.015,2849.6,2849.3,0.84549325]
["bitfinex","ETHUSD",1738539960587,3.52451,2849.4,2849.3,0.84549325]
["bitfinex","ETHUSD",1738539960770,6.39451,2849.4,2849.3,0.84549325]
["bitfinex","ETHUSD",1738539961264,2.885,2849.4,2849.3,0.84549325]
["bitfinex","ETHUSD",1738539961465,6.39451,2849.4,2849.3,0.84549325]
["bitfinex","ETHUSD",1738539961664,7.4548605,2849.4,2849.3,0.84549325]
["bitfinex","ETHUSD",1738539961901,0.015,2849.3,2849.0,0.52019048]
["bitfinex","ETHUSD",1738539962106,0.015,2849.0,2847.0,1.5385]
["bitfinex","ETHUSD",1738539962305,3.51175,2847.6,2846.8,4.48790614]
["bitfinex","ETHUSD",1738539962454,0.015,2848.1,2846.8,0.97524614]
["bitfinex","ETHUSD",1738539962664,0.0075,2847.0,2846.8,0.97524614]
["bitfinex","ETHUSD",1738539962859,3.52759,2846.9,2846.8,0.97524614]
["bitfinex","ETHUSD",1738539963210,4.582837,2846.9,2846.8,0.97524614]
["bitfinex","ETHUSD",1738539963706,0.0075,2846.9,2846.2,3.51344]
["bitfinex","ETHUSD",1738539963930,2.87,2847.8,2846.1,3.51351]
["bitfinex","ETHUSD",1738539964108,3.51169,2847.7,2847.1,3.51226]
["bitfinex","ETHUSD",1738539964407,2.87,2848.3,2846.8,0.32582394]
["bitfinex","ETHUSD",1738539964408,3.51177,2847.6,2846.8,0.32582394]
["bitfinex","ETHUSD",1738539964588,0.015,2846.9,2846.8,0.32582394]
["bitfinex","ETHUSD",1738539964793,0.0075,2846.9,2846.8,0.32582394]
["bitfinex","ETHUSD",1738539964995,3.51189,2847.5,2846.8,0.32582394]
["bitfinex","ETHUSD",1738539965317,0.015,2847.9,2846.8,0.32582394]
["bitfinex","ETHUSD",1738539965472,0.015,2847.6,2846.8,0.32582394]
["bitfinex","ETHUSD",1738539965663,0.0075,2847.1,2846.8,0.32582394]
["bitfinex","ETHUSD",1738539966060,0.0075,2847.1,2845.9,3.51377]
["bitfinex","ETHUSD",1738539966061,0.71825181,2847.7,2847.2,3.5122]
["bitfinex","ETHUSD",1738539966297,3.51072,2848.5,2847.6,3.51161]
["bitfinex","ETHUSD",1738539966499,4.25241161,2848.4,2847.4,3.51193]
["bitfinex","ETHUSD",1738539966653,0.0075,2848.1,2847.4,3.51193]
["bitfinex","ETHUSD",1738539966858,0.04276432,2848.0,2847.4,3.51193]
["bitfinex","ETHUSD",1738539967054,0.04276432,2848.0,2847.9,3.51135]
["bitfinex","ETHUSD",1738539967411,1.5283505,2849.4,2847.8,0.03511368]
["bitfinex","ETHUSD",1738539967559,0.69838617,2849.2,2848.5,3.51061]
["bitfinex","ETHUSD",1738539967779,0.69838617,2849.2,2848.8,3.51024]
["bitfinex","ETHUSD",1738539967973,2.87,2850.1,2848.2,1.5308]
["bitfinex","ETHUSD",1738539968209,3.50927,2849.6,2848.2,1.5308]
["bitfinex","ETHUSD",1738539968429,2.87,2850.0,2848.2,1.5308]
["bitfinex","ETHUSD",1738539968430,3.50948,2849.5,2848.8,3.51021]
["bitfinex","ETHUSD",1738539968725,0.0075,2849.4,2848.6,3.51047]
["bitfinex","ETHUSD",1738539968936,0.0075,2849.3,2848.9,3.51007]
["bitfinex","ETHUSD",1738539969074,0.06725307,2849.3,2848.9,3.51007]
["bitfinex","ETHUSD",1738539969275,3.51011,2849.0,2848.3,3.51083]
["bitfinex","ETHUSD",1738539969470,0.06019446,2848.9,2848.7,0.97747129]
["bitfinex","ETHUSD",1738539969721,3.52526,2848.8,2848.7,0.97747129]
["bitfinex","ETHUSD",1738539969921,4.27441874,2848.8,2848.7,0.97747129]
["bitfinex","ETHUSD",1738539970170,3.51098,2848.2,2848.1,0.54323494]
["bitfinex","ETHUSD",1738539970525,3.52598,2848.2,2848.1,0.54323494]
["bitfinex","ETHUSD",1738539970692,3.52598,2848.2,2846.8,0.03511782]
["bitfinex","ETHUSD",1738539970693,3.51117,2848.1,2847.9,0.54323494]
["bitfinex","ETHUSD",1738539970890,3.52623,2848.0,2847.9,0.54323494]
["bitfinex","ETHUSD",1738539971131,7.57144064,2848.0,2847.9,0.54323494]
["bitfinex","ETHUSD",1738539971280,4.04521064,2848.0,2847.0,3.51236]
["bitfinex","ETHUSD",1738539971494,3.51038,2848.7,2847.9,3.49515364]
["bitfinex","ETHUSD",1738539971683,3.50971,2849.3,2848.1,3.51103]
["bitfinex","ETHUSD",1738539971684,3.51036,2848.8,2848.1,3.51103]
["bitfinex","ETHUSD",1738539972039,0.015,2848.2,2846.8,1.5886]
["bitfinex","ETHUSD",1738539972247,0.015,2847.7,2847.2,3.51213]
["bitfinex","ETHUSD",1738539972422,0.015,2847.3,2846.6,3.51288]
["bitfinex","ETHUSD",1738539972591,0.0075,2847.3,2845.8,1.5804]
["bitfinex","ETHUSD",1738539972792,2.87,2848.8,2847.1,7.02468]
["bitfinex","ETHUSD",1738539973143,4.21545593,2849.2,2848.6,3.51046]
["bitfinex","ETHUSD",1738539973344,1.05949959,2849.2,2848.8,3.51017]
["bitfinex","ETHUSD",1738539973507,0.70390162,2849.6,2848.8,3.51024]
["bitfinex","ETHUSD",1738539973841,0.70390162,2849.6,2849.1,3.50986]
["bitfinex","ETHUSD",1738539974062,3.50873,2850.1,2849.4,3.50949]
["bitfinex","ETHUSD",1738539974360,3.5091,2849.8,2849.2,3.50972]
["bitfinex","ETHUSD",1738539974523,3.5091,2849.8,2848.8,1.5289]
["bitfinex","ETHUSD",1738539974524,0.0075,2849.8,2849.5,3.50934]
["bitfinex","ETHUSD",1738539974723,0.0075,2849.8,2849.2,3.50966]
["bitfinex","ETHUSD",1738539975038,5.65,2850.2,2849.3,3.50961]
["bitfinex","ETHUSD",1738539975285,3.50879,2850.0,2849.3,3.50955]
["bitfinex","ETHUSD",1738539975448,0.015,2849.4,2848.8,3.51013]
["bitfinex","ETHUSD",1738539975778,0.0075,2849.4,2848.7,3.51027]
["bitfinex","ETHUSD",1738539975907,3.50973,2849.3,2848.5,3.51052]
["bitfinex","ETHUSD",1738539976109,0.015,2848.9,2848.1,3.51108]
["bitfinex","ETHUSD",1738539976354,0.0075,2848.7,2848.5,0.52014014]
["bitfinex","ETHUSD",1738539976535,3.50903,2849.8,2849.0,3.50991]
["bitfinex","ETHUSD",1738539976859,3.50885,2850.0,2849.4,3.50949]
["bitfinex","ETHUSD",1738539977016,3.50893,2849.9,2849.2,7.01926]
["bitfinex","ETHUSD",1738539977362,0.0075,2849.8,2849.1,3.50985]
["bitfinex","ETHUSD",1738539977526,0.0075,2849.8,2849.3,3.50962]
["bitfinex","ETHUSD",1738539977711,2.78,2850.2,2849.6,3.50924]
["bitfinex","ETHUSD",1738539977918,3.50945,2849.5,2848.6,3.51046]
["bitfinex","ETHUSD",1738539978247,0.015,2849.4,2849.0,3.50991]
["bitfinex","ETHUSD",1738539978443,0.015,2849.4,2848.5,0.51868631]
["bitfinex","ETHUSD",1738539978605,3.51008,2849.0,2848.5,0.51868631]
["bitfinex","ETHUSD",1738539978810,3.50951,2849.4,2848.8,3.51016]
["bitfinex","ETHUSD",1738539979097,8.22,2850.3,2849.4,3.50947]
["bitfinex","ETHUSD",1738539979246,0.03420837,2849.3,2849.2,3.50975]
["bitfinex","ETHUSD",1738539979434,2.78,2850.2,2849.4,3.50948]
["bitfinex","ETHUSD",1738539979635,0.03392871,2849.3,2849.2,3.50975]
["bitfinex","ETHUSD",1738539979834,3.509,2849.9,2849.2,3.50975]
["bitfinex","ETHUSD",1738539980053,3.50901,2849.8,2849.2,3.50975]
["bitfinex","ETHUSD",1738539980265,0.015,2849.7,2849.0,3.50996]
["bitfinex","ETHUSD",1738539980453,3.52423,2849.7,2849.1,3.50985]
["bitfinex","ETHUSD",1738539980650,0.0075,2849.7,2849.1,3.50979]
["bitfinex","ETHUSD",1738539980866,0.03415595,2849.6,2849.1,3.50979]
["bitfinex","ETHUSD",1738539981269,0.0075,2849.6,2849.1,3.50979]
["bitfinex","ETHUSD",1738539981586,0.03415595,2849.5,2849.2,3.50967]
["bitfinex","ETHUSD",1738539981763,0.03415595,2849.5,2849.3,3.50961]
["bitfinex","ETHUSD",1738539982135,0.03415595,2849.5,2849.4,3.50951]
["bitfinex","ETHUSD",1738539982489,0.70821419,2850.1,2848.4,0.03509645]
["bitfinex","ETHUSD",1738539982637,3.51773,2848.9,2848.3,1.5592]
["bitfinex","ETHUSD",1738539982852,0.0075,2848.7,2848.2,3.51097]
["bitfinex","ETHUSD",1738539983188,3.50975,2849.2,2847.9,7.02262]
["bitfinex","ETHUSD",1738539983391,3.54466595,2848.6,2848.0,3.51121]
["bitfinex","ETHUSD",1738539983537,0.0075,2848.4,2847.8,1.5592]
["bitfinex","ETHUSD",1738539983744,0.03415595,2848.3,2847.6,0.03511523]
["bitfinex","ETHUSD",1738539983976,3.50969,2849.3,2848.7,3.51036]
["bitfinex","ETHUSD",1738539984186,4.75893837,2849.3,2848.7,3.51036]
["bitfinex","ETHUSD",1738539984400,4.75893837,2849.3,2847.6,5.15484]
["bitfinex","ETHUSD",1738539984401,0.015,2848.8,2847.6,5.15484]
["bitfinex","ETHUSD",1738539984689,5.47337369,2848.9,2847.9,0.32560082]
["bitfinex","ETHUSD",1738539984690,3.51053,2848.6,2847.9,0.32560082]
["bitfinex","ETHUSD",1738539984905,3.51113,2848.1,2847.9,0.32560082]
["bitfinex","ETHUSD",1738539985190,0.0075,2848.2,2848.0,3.51123]
["bitfinex","ETHUSD",1738539985397,3.51027,2848.8,2848.0,3.51123]
["bitfinex","ETHUSD",1738539985703,3.63582142,2850.0,2848.3,3.51074]
["bitfinex","ETHUSD",1738539985704,5.47337369,2849.4,2848.3,3.51074]
["bitfinex","ETHUSD",1738539985859,0.015,2849.1,2848.5,3.51059]
["bitfinex","ETHUSD",1738539986064,0.015,2849.1,2848.3,3.51074]
["bitfinex","ETHUSD",1738539986262,3.51021,2848.9,2848.2,3.51095]
["bitfinex","ETHUSD",1738539986604,0.68857622,2849.9,2848.4,10.53222]
["bitfinex","ETHUSD",1738539986805,4.19752622,2849.9,2848.9,3.51002]
["bitfinex","ETHUSD",1738539987005,0.48333476,2849.9,2849.4,3.5095]
["bitfinex","ETHUSD",1738539987210,2.78,2850.2,2848.9,1.6004]
["bitfinex","ETHUSD",1738539987505,4.2029999,2850.5,2849.8,3.509]
["bitfinex","ETHUSD",1738539987705,0.1554267,2850.4,2849.9,3.5088]
["bitfinex","ETHUSD",1738539987911,0.1554267,2850.4,2850.3,3.5084]
["bitfinex","ETHUSD",1738539988084,0.1554267,2850.4,2849.0,0.32560082]
["bitfinex","ETHUSD",1738539988286,0.1554267,2850.4,2849.9,3.50887]
["bitfinex","ETHUSD",1738539988593,0.1554267,2850.4,2850.3,3.5084]
["bitfinex","ETHUSD",1738539989775,0.0075,2850.3,2850.0,0.52096132]
["bitfinex","ETHUSD",1738539989974,0.0075,2850.1,2850.0,0.52096132]
["bitfinex","ETHUSD",1738539990202,0.1554267,2850.4,2850.0,0.52096132]
["bitfinex","ETHUSD",1738539990405,0.1554267,2850.4,2850.1,3.50859]
["bitfinex","ETHUSD",1738539990607,0.1554267,2850.4,2850.1,3.50856]
["bitfinex","ETHUSD",1738539990806,0.1554267,2850.4,2850.3,3.5084]
["bitfinex","ETHUSD",1738539991721,0.1554267,2850.4,2850.1,3.50856]
["bitfinex","ETHUSD",1738539991925,0.015,2850.3,2849.7,3.50909]
["bitfinex","ETHUSD",1738539992091,0.1554267,2850.4,2849.6,0.52096132]
["bitfinex","ETHUSD",1738539992294,0.1554267,2850.4,2850.3,3.5084]
["bitfinex","ETHUSD",1738539994020,0.1554267,2850.4,2849.5,4.01568026]
["bitfinex","ETHUSD",1738539994021,0.1554267,2850.4,2850.0,3.50867]
["bitfinex","ETHUSD",1738539994423,0.1554267,2850.4,2849.5,3.83278943]
["bitfinex","ETHUSD",1738539994424,0.1554267,2850.4,2850.3,3.5084]
["bitfinex","ETHUSD",1738539994589,0.1554267,2850.4,2850.3,5.1219]
["bitfinex","ETHUSD",1738539995225,0.1554267,2850.4,2850.3,3.5084]
["bitfinex","ETHUSD",1738539995586,0.1554267,2850.4,2850.3,5.1578]
["bitfinex","ETHUSD",1738539995777,2.778,2852.1,2850.5,3.0]
["bitfinex","ETHUSD",1738539995983,16.31872109,2852.0,2850.9,3.50756]
["bitfinex","ETHUSD",1738539996185,19.82509109,2852.0,2851.3,3.50715]
["bitfinex","ETHUSD",1738539996425,15.60090401,2852.0,2851.4,3.50704]
["bitfinex","ETHUSD",1738539996926,3.5066,2851.8,2850.9,3.50765]
["bitfinex","ETHUSD",1738539997097,0.015,2851.7,2850.6,3.508]
["bitfinex","ETHUSD",1738539997300,0.0075,2851.2,2850.6,0.32332254]
["bitfinex","ETHUSD",1738539997503,3.50761,2851.0,2850.6,0.32332254]
["bitfinex","ETHUSD",1738539997691,3.50748,2851.1,2850.6,0.32332254]
["bitfinex","ETHUSD",1738539998034,3.50756,2851.0,2850.6,0.32332254]
["bitfinex","ETHUSD",1738539998231,3.51489,2851.2,2850.6,0.32332254]
["bitfinex","ETHUSD",1738539998531,5.55,2851.9,2850.6,0.32332254]
["bitfinex","ETHUSD",1738539998714,5.55,2851.9,2851.3,3.50707]
["bitfinex","ETHUSD",1738539999029,9.05653,2851.9,2851.1,7.01474]
["bitfinex","ETHUSD",1738539999233,5.55,2851.9,2851.3,3.50706]
["bitfinex","ETHUSD",1738539999538,3.50655,2851.8,2851.1,3.50741]
["bitfinex","ETHUSD",1738539999832,5.55,2851.9,2851.1,3.50741]
["bitfinex","ETHUSD",1738540000035,3.51406,2851.8,2850.9,3.50763]
["bitfinex","ETHUSD",1738540000335,6.77779768,2851.9,2851.8,3.50655]
["bitfinex","ETHUSD",1738540000336,5.55,2851.9,2851.8,3.50655]
["bitfinex","ETHUSD",1738540000650,3.51275365,2851.9,2851.8,5.14365]
["bitfinex","ETHUSD",1738540000798,15.60090401,2852.0,2851.8,5.14365]
["bitfinex","ETHUSD",1738540000999,15.60090401,2852.0,2851.9,3.50643]
["bitfinex","ETHUSD",1738540001227,5.06119611,2852.0,2851.9,3.50643]
["bitfinex","ETHUSD",1738540001395,0.1554267,2853.2,2851.9,3.0]
["bitfinex","ETHUSD",1738540001619,0.1554267,2853.2,2853.0,3.50508]
["bitfinex","ETHUSD",1738540002362,0.1554267,2853.2,2852.8,3.50521]
["bitfinex","ETHUSD",1738540002693,0.1554267,2853.2,2852.1,0.69298048]
["bitfinex","ETHUSD",1738540002894,0.1554267,2853.2,2852.7,3.50534]
["bitfinex","ETHUSD",1738540003107,0.1554267,2853.2,2852.8,3.5053]
["bitfinex","ETHUSD",1738540003302,0.1554267,2853.2,2852.5,3.50566]
["bitfinex","ETHUSD",1738540003541,0.1554267,2853.2,2851.7,3.50668]
["bitfinex","ETHUSD",1738540003542,0.1554267,2853.2,2852.9,3.50517]
["bitfinex","ETHUSD",1738540003860,0.1554267,2853.2,2853.0,3.50508]
["bitfinex","ETHUSD",1738540004139,0.1554267,2853.2,2852.9,3.50517]
["bitfinex","ETHUSD",1738540004291,0.1554267,2853.2,2852.7,3.50542]
["bitfinex","ETHUSD",1738540004668,0.1554267,2853.2,2853.0,3.50508]
["bitfinex","ETHUSD",1738540005536,0.1554267,2853.2,2852.7,3.50541]
["bitfinex","ETHUSD",1738540005721,1.12554267,2853.0,2852.4,1.654]
["bitfinex","ETHUSD",1738540005907,1.12554267,2853.0,2852.2,3.50596]
["bitfinex","ETHUSD",1738540005908,1.12554267,2853.0,2852.2,3.50604]
["bitfinex","ETHUSD",1738540006096,1.12554267,2853.0,2851.1,3.70731]
["bitfinex","ETHUSD",1738540006097,0.0075,2852.7,2851.5,5.0885]
["bitfinex","ETHUSD",1738540006300,11.1,2853.1,2853.0,3.50508]
["bitfinex","ETHUSD",1738540006532,2.3376,2853.1,2853.0,3.50508]
["bitfinex","ETHUSD",1738540006731,1.6534,2854.5,2854.0,3.50384]
["bitfinex","ETHUSD",1738540007039,17.1934,2854.9,2854.1,3.50373]
["bitfinex","ETHUSD",1738540007196,3.50291,2854.8,2853.1,1.5961]
["bitfinex","ETHUSD",1738540007402,15.54,2854.9,2854.1,3.50373]
["bitfinex","ETHUSD",1738540007768,15.54,2854.9,2854.1,5.08913]
["bitfinex","ETHUSD",1738540008242,7.34678655,2854.2,2854.1,5.08913]
["bitfinex","ETHUSD",1738540008534,5.55,2854.2,2854.1,5.08913]
["bitfinex","ETHUSD",1738540008738,3.7982,2854.2,2854.1,5.08913]
["bitfinex","ETHUSD",1738540008940,19.3385,2854.7,2854.6,3.50311]
["bitfinex","ETHUSD",1738540009127,16.02103865,2854.7,2854.6,5.06861]
["bitfinex","ETHUSD",1738540010096,4.48989793,2854.7,2854.6,8.06861]
["bitfinex","ETHUSD",1738540010530,2.73839793,2854.7,2854.6,8.06361]
["bitfinex","ETHUSD",1738540010759,7.93e-06,2854.7,2854.6,8.06361]
["bitfinex","ETHUSD",1738540010956,7.93e-06,2854.7,2854.6,5.06361]
["bitfinex","ETHUSD",1738540012511,8.53452793,2854.9,2854.8,3.0]
["bitfinex","ETHUSD",1738540012709,6.78315793,2854.9,2854.8,3.50287]
["bitfinex","ETHUSD",1738540013099,6.82295327,2854.9,2854.8,3.50287]
["bitfinex","ETHUSD",1738540014053,6.82295327,2854.9,2854.6,5.06361]
["bitfinex","ETHUSD",1738540014202,6.82295327,2854.9,2854.8,3.50287]
["bitfinex","ETHUSD",1738540014402,6.82295327,2854.9,2854.6,5.0685]
["bitfinex","ETHUSD",1738540014601,6.82295327,2854.9,2854.8,3.50287]
["bitfinex","ETHUSD",1738540015560,6.82295327,2854.9,2854.1,1.5355]
["bitfinex","ETHUSD",1738540015845,8.0602486,2854.9,2854.2,3.50351]
["bitfinex","ETHUSD",1738540016009,8.0602486,2854.9,2853.7,1.6665]
["bitfinex","ETHUSD",1738540016347,8.0602486,2854.9,2854.4,3.50325]
["bitfinex","ETHUSD",1738540016515,8.0602486,2854.9,2854.0,3.5038]
["bitfinex","ETHUSD",1738540016909,3.50314,2854.6,2853.3,3.50471]
["bitfinex","ETHUSD",1738540017144,11.5630186,2854.9,2854.1,3.50362]
["bitfinex","ETHUSD",1738540017298,0.03965904,2854.5,2853.6,3.50423]
["bitfinex","ETHUSD",1738540017502,11.52324326,2854.9,2854.0,3.50385]
["bitfinex","ETHUSD",1738540017815,11.52328326,2854.9,2853.5,0.03503469]
["bitfinex","ETHUSD",1738540018146,3.54254257,2854.8,2853.9,3.50393]
["bitfinex","ETHUSD",1738540018450,3.54254257,2854.8,2853.7,3.50418]
["bitfinex","ETHUSD",1738540018454,3.50324,2854.5,2853.6,3.50432]
["bitfinex","ETHUSD",1738540018609,0.015,2854.6,2853.2,1.6082]
["bitfinex","ETHUSD",1738540018805,0.03965257,2854.4,2854.1,3.50364]
["bitfinex","ETHUSD",1738540019005,3.50289,2854.8,2854.0,3.50381]
["bitfinex","ETHUSD",1738540019351,0.03952965,2854.3,2853.8,3.50405]
["bitfinex","ETHUSD",1738540019507,3.50289,2854.8,2853.8,3.50405]
["bitfinex","ETHUSD",1738540019707,0.03947142,2854.2,2853.3,3.50469]
["bitfinex","ETHUSD",1738540020032,1.15983433,2854.7,2853.3,3.50469]
["bitfinex","ETHUSD",1738540020033,5.12265,2854.1,2853.3,3.50469]
["bitfinex","ETHUSD",1738540020223,5.16212142,2854.1,2853.3,3.50469]
["bitfinex","ETHUSD",1738540020622,1.65837142,2854.1,2852.4,1.5909]
["bitfinex","ETHUSD",1738540020825,3.50464,2853.4,2852.4,5.09664]
["bitfinex","ETHUSD",1738540021150,1.65837142,2854.1,2852.4,5.09664]
["bitfinex","ETHUSD",1738540021151,0.350464,2853.3,2852.7,3.50544]
["bitfinex","ETHUSD",1738540021300,3.50516,2853.0,2852.2,3.50596]
["bitfinex","ETHUSD",1738540021504,1.5322,2853.1,2851.9,1.5213]
["bitfinex","ETHUSD",1738540021746,1.5322,2853.1,2852.4,3.50577]
["bitfinex","ETHUSD",1738540021953,0.03896012,2853.0,2851.9,1.5213]
["bitfinex","ETHUSD",1738540022249,3.50572,2852.5,2851.6,4.04330946]
["bitfinex","ETHUSD",1738540022450,3.50616,2852.2,2851.6,0.53652946]
["bitfinex","ETHUSD",1738540022602,1.5023,2852.1,2851.6,0.53652946]
["bitfinex","ETHUSD",1738540022807,3.50668,2851.7,2851.6,0.53652946]
["bitfinex","ETHUSD",1738540023002,5.06898,2851.7,2851.6,0.53652946]
["bitfinex","ETHUSD",1738540023229,5.06898,2851.7,2850.0,1.6579]
["bitfinex","ETHUSD",1738540023230,0.015,2851.6,2850.3,4.04480946]
["bitfinex","ETHUSD",1738540023432,0.0075,2851.6,2850.3,0.53652946]
["bitfinex","ETHUSD",1738540023637,3.52187,2851.6,2850.3,0.53652946]
["bitfinex","ETHUSD",1738540023961,5.05508,2850.9,2850.3,0.53652946]
["bitfinex","ETHUSD",1738540024111,3.508,2850.7,2850.3,0.53652946]
["bitfinex","ETHUSD",1738540024312,0.015,2850.8,2850.3,0.53652946]
["bitfinex","ETHUSD",1738540024313,10.65134369,2850.4,2850.3,0.53652946]
["bitfinex","ETHUSD",1738540024651,0.0075,2850.1,2848.1,2.5324643]
["bitfinex","ETHUSD",1738540024807,3.50926,2849.6,2848.1,2.5324643]
["bitfinex","ETHUSD",1738540025002,0.0075,2849.5,2848.1,2.5324643]
["bitfinex","ETHUSD",1738540025229,0.03312222,2849.5,2848.4,3.51068]
["bitfinex","ETHUSD",1738540025430,0.015,2849.2,2848.4,3.51073]
["bitfinex","ETHUSD",1738540025649,3.52488,2849.1,2848.1,6.0435543]
["bitfinex","ETHUSD",1738540025855,3.52488,2849.1,2848.1,0.9677643]
["bitfinex","ETHUSD",1738540025856,1.6373,2848.8,2848.1,0.9677643]
["bitfinex","ETHUSD",1738540026003,0.03312222,2849.0,2848.3,7.02172]
["bitfinex","ETHUSD",1738540026370,1.6373,2849.3,2848.1,4.4788343]
["bitfinex","ETHUSD",1738540026371,5.15446,2849.3,2848.1,4.4788343]
["bitfinex","ETHUSD",1738540026508,5.48837369,2849.2,2847.6,5.07382]
["bitfinex","ETHUSD",1738540026850,3.5103,2848.8,2847.8,3.51137]
["bitfinex","ETHUSD",1738540027049,1.6373,2849.3,2847.6,5.0739]
["bitfinex","ETHUSD",1738540027050,1.6373,2849.3,2848.5,3.51051]
["bitfinex","ETHUSD",1738540027373,1.6267,2850.4,2849.3,3.50955]
["bitfinex","ETHUSD",1738540027512,1.6267,2850.4,2849.9,3.50884]
["bitfinex","ETHUSD",1738540027703,1.6267,2850.4,2849.2,1.5134]
["bitfinex","ETHUSD",1738540027910,0.69236301,2850.8,2850.1,3.50856]
["bitfinex","ETHUSD",1738540028154,1.6267,2850.9,2849.2,1.5134]
["bitfinex","ETHUSD",1738540028413,1.6267,2850.9,2850.0,3.50868]
["bitfinex","ETHUSD",1738540028614,1.6267,2850.9,2850.1,3.50856]
["bitfinex","ETHUSD",1738540028809,1.6267,2850.9,2850.5,3.50804]
["bitfinex","ETHUSD",1738540028969,1.6267,2850.9,2850.2,3.50841]
["bitfinex","ETHUSD",1738540029173,1.6267,2850.9,2850.0,3.50874]
["bitfinex","ETHUSD",1738540029457,0.015,2850.5,2849.7,3.50911]
["bitfinex","ETHUSD",1738540029710,0.015,2850.5,2849.2,1.5134]
["bitfinex","ETHUSD",1738540029711,0.0075,2850.2,2849.2,1.5134]
["bitfinex","ETHUSD",1738540029869,3.50801,2850.7,2849.2,1.5134]
["bitfinex","ETHUSD",1738540030214,3.50793,2850.7,2849.7,3.50909]
["bitfinex","ETHUSD",1738540030422,1.6267,2850.9,2850.4,3.50817]
["bitfinex","ETHUSD",1738540030702,1.6267,2850.9,2849.5,0.03507987]
["bitfinex","ETHUSD",1738540030900,4.344,2851.4,2850.9,3.50756]
["bitfinex","ETHUSD",1738540031088,1.571,2851.4,2850.6,3.50799]
["bitfinex","ETHUSD",1738540031292,0.0075,2851.1,2850.2,3.50842]
["bitfinex","ETHUSD",1738540031458,1.571,2851.4,2850.8,3.50777]
["bitfinex","ETHUSD",1738540031663,1.571,2851.4,2850.9,3.50766]
["bitfinex","ETHUSD",1738540031885,1.571,2851.4,2849.7,2.29854414]
["bitfinex","ETHUSD",1738540031886,1.571,2852.5,2851.1,1.5819]
["bitfinex","ETHUSD",1738540032194,1.571,2852.5,2852.4,3.50581]
["bitfinex","ETHUSD",1738540032397,1.571,2853.3,2852.4,3.50581]
["bitfinex","ETHUSD",1738540032623,1.571,2853.3,2852.7,3.50542]
["bitfinex","ETHUSD",1738540032800,1.6537,2854.3,2852.0,1.57105499]
["bitfinex","ETHUSD",1738540032985,0.71270737,2854.2,2853.3,3.50459]
["bitfinex","ETHUSD",1738540033324,5.15718,2854.3,2853.9,3.50397]
["bitfinex","ETHUSD",1738540033325,1.6537,2854.3,2853.9,3.50397]
["bitfinex","ETHUSD",1738540033625,6.78315793,2854.9,2854.4,3.50334]
["bitfinex","ETHUSD",1738540033808,6.78315793,2854.9,2854.6,3.50309]
["bitfinex","ETHUSD",1738540034008,10.28592793,2854.9,2853.8,3.50408]
["bitfinex","ETHUSD",1738540034176,6.78315793,2854.9,2853.5,3.50441]
["bitfinex","ETHUSD",1738540034377,3.50328,2854.5,2853.5,3.50441]
["bitfinex","ETHUSD",1738540034611,3.50387,2854.0,2853.0,1.536]
["bitfinex","ETHUSD",1738540034832,3.50387,2854.0,2852.7,0.71039842]
["bitfinex","ETHUSD",1738540034833,0.015,2853.9,2853.3,3.50462]
["bitfinex","ETHUSD",1738540035136,3.5036,2854.3,2853.2,3.50478]
["bitfinex","ETHUSD",1738540035339,3.50447,2853.5,2852.7,0.71039842]
["bitfinex","ETHUSD",1738540035557,0.015,2853.4,2852.6,3.50557]
["bitfinex","ETHUSD",1738540035853,0.015,2853.4,2852.9,3.50518]
["bitfinex","ETHUSD",1738540036057,0.0075,2853.3,2852.2,3.50599]
["bitfinex","ETHUSD",1738540036183,0.0075,2853.0,2852.1,0.03505743]
["bitfinex","ETHUSD",1738540036379,5.04557,2853.2,2851.4,1.6097]
["bitfinex","ETHUSD",1738540036693,3.5052,2853.0,2851.9,3.50639]
["bitfinex","ETHUSD",1738540036905,3.50579,2852.5,2851.6,3.5067]
["bitfinex","ETHUSD",1738540037104,0.0075,2853.0,2850.4,0.41642636]
["bitfinex","ETHUSD",1738540037105,5.47337369,2852.9,2850.9,1.5233]
["bitfinex","ETHUSD",1738540037337,3.50629,2852.1,2851.0,0.03506513]
["bitfinex","ETHUSD",1738540037510,3.50637,2852.0,2851.1,3.50739]
["bitfinex","ETHUSD",1738540037734,0.015,2851.9,2850.9,5.03093]
["bitfinex","ETHUSD",1738540037901,0.015,2851.9,2850.9,1.5233]
["bitfinex","ETHUSD",1738540038100,0.70776687,2852.5,2851.5,3.50682]
["bitfinex","ETHUSD",1738540038305,3.50583,2852.4,2851.5,3.50684]
["bitfinex","ETHUSD",1738540038542,0.015,2852.3,2851.0,3.50754]
["bitfinex","ETHUSD",1738540038749,0.43785969,2852.3,2850.9,1.5233]
["bitfinex","ETHUSD",1738540038959,0.015,2852.4,2850.9,1.5233]
["bitfinex","ETHUSD",1738540039119,3.50646,2851.9,2851.1,3.5074]
["bitfinex","ETHUSD",1738540039356,0.015,2852.2,2850.8,3.50767]
["bitfinex","ETHUSD",1738540039541,3.50628,2852.1,2851.0,3.50743]
["bitfinex","ETHUSD",1738540039716,3.50655,2851.9,2851.0,3.50743]
["bitfinex","ETHUSD",1738540039916,0.015,2851.6,2850.4,1.5771]
["bitfinex","ETHUSD",1738540040227,0.015,2851.8,2850.4,1.5771]
["bitfinex","ETHUSD",1738540040228,1.649,2852.3,2850.6,10.52409]
["bitfinex","ETHUSD",1738540040424,1.636,2853.0,2851.3,1.5001]
["bitfinex","ETHUSD",1738540040623,5.14117,2853.0,2852.2,3.50597]
["bitfinex","ETHUSD",1738540040882,2.35189165,2853.0,2852.0,3.5063]
["bitfinex","ETHUSD",1738540041031,2.35189165,2853.0,2851.5,4.21009423]
["bitfinex","ETHUSD",1738540041032,0.015,2852.1,2851.0,3.5075]
["bitfinex","ETHUSD",1738540041213,0.015,2851.4,2850.3,3.5084]
["bitfinex","ETHUSD",1738540041422,3.50653,2851.9,2850.9,3.50757]
["bitfinex","ETHUSD",1738540041605,5.14233,2852.0,2850.5,3.50815]
["bitfinex","ETHUSD",1738540041808,1.636,2852.0,2851.7,3.50666]
["bitfinex","ETHUSD",1738540042212,1.636,2852.0,2851.6,3.5068]
["bitfinex","ETHUSD",1738540042406,3.5056,2852.6,2851.6,0.0350629]
["bitfinex","ETHUSD",1738540042407,1.5623,2852.6,2851.6,0.0350629]
["bitfinex","ETHUSD",1738540042638,1.5623,2853.1,2852.2,3.50596]
["bitfinex","ETHUSD",1738540042912,1.5623,2853.1,2852.4,3.50578]
["bitfinex","ETHUSD",1738540043148,1.5623,2853.1,2853.0,3.50508]
["bitfinex","ETHUSD",1738540043347,2.774,2854.5,2852.5,3.50567]
["bitfinex","ETHUSD",1738540043348,1.5326,2853.7,2852.5,3.50567]
["bitfinex","ETHUSD",1738540043694,1.5326,2853.7,2853.3,3.50466]
["bitfinex","ETHUSD",1738540043897,1.5326,2854.2,2853.7,3.50419]
["bitfinex","ETHUSD",1738540044393,1.5326,2854.2,2854.1,3.50373]
["bitfinex","ETHUSD",1738540044595,1.6297,2854.8,2854.4,3.50332]
["bitfinex","ETHUSD",1738540044799,1.6297,2854.8,2854.0,3.50384]
["bitfinex","ETHUSD",1738540044954,1.19156279,2854.7,2854.1,3.5037]
["bitfinex","ETHUSD",1738540045293,1.6297,2854.8,2853.9,3.50385]
["bitfinex","ETHUSD",1738540045496,1.6297,2854.8,2854.0,0.03503731]
["bitfinex","ETHUSD",1738540045659,6.78315793,2854.9,2854.6,3.50307]
["bitfinex","ETHUSD",1738540045854,6.78315793,2854.9,2854.4,3.50327]
["bitfinex","ETHUSD",1738540046201,6.68818392,2855.4,2855.3,5.08685]
["bitfinex","ETHUSD",1738540046357,6.59992925,2855.7,2855.6,3.60189]
["bitfinex","ETHUSD",1738540046554,10.76205599,2856.3,2856.2,5.03025]
["bitfinex","ETHUSD",1738540046754,6.25612518,2856.3,2856.2,6.63712384]
["bitfinex","ETHUSD",1738540046960,6.25612518,2856.3,2856.2,5.03025]
["bitfinex","ETHUSD",1738540047261,6.25612518,2856.3,2855.6,1.6344]
["bitfinex","ETHUSD",1738540047461,6.25612518,2856.3,2856.2,3.50115]
["bitfinex","ETHUSD",1738540048279,6.25612518,2856.3,2856.2,4.82778265]
["bitfinex","ETHUSD",1738540048488,2.75508518,2856.3,2856.2,6.50115]
["bitfinex","ETHUSD",1738540049385,2.75508518,2856.3,2856.2,7.58144932]
["bitfinex","ETHUSD",1738540049587,2.75508518,2856.3,2856.2,3.50115]
["bitfinex","ETHUSD",1738540049991,2.78813904,2856.3,2856.2,3.50115]
["bitfinex","ETHUSD",1738540051114,2.78813904,2856.3,2855.8,3.50162]
["bitfinex","ETHUSD",1738540051272,0.015,2856.1,2855.2,3.50238]
["bitfinex","ETHUSD",1738540051695,0.015,2855.7,2854.8,3.50285]
["bitfinex","ETHUSD",1738540051896,0.0075,2855.5,2854.7,3.50299]
["bitfinex","ETHUSD",1738540052081,0.015,2855.5,2853.9,1.5248]
["bitfinex","ETHUSD",1738540052283,0.03647893,2855.4,2853.9,1.55982832]
["bitfinex","ETHUSD",1738540052483,0.03647893,2855.4,2853.9,1.5248]
["bitfinex","ETHUSD",1738540052682,0.015,2855.3,2854.5,3.50323]
["bitfinex","ETHUSD",1738540052888,0.015,2855.1,2854.3,3.50336]
["bitfinex","ETHUSD",1738540053170,0.015,2854.8,2853.9,3.50396]
["bitfinex","ETHUSD",1738540053371,0.03587141,2854.7,2853.4,1.6547]
["bitfinex","ETHUSD",1738540053684,3.50235,2855.3,2854.0,3.50375]
["bitfinex","ETHUSD",1738540053880,0.03543168,2854.6,2854.2,3.50352]
["bitfinex","ETHUSD",1738540054082,0.015,2855.1,2854.1,3.50368]
["bitfinex","ETHUSD",1738540054295,0.0075,2854.4,2853.8,3.504]
["bitfinex","ETHUSD",1738540054512,0.015,2854.4,2853.6,3.50432]
["bitfinex","ETHUSD",1738540054712,0.015,2854.2,2853.6,3.50432]
["bitfinex","ETHUSD",1738540055210,1.5628,2855.0,2854.4,3.50336]
["bitfinex","ETHUSD",1738540055364,1.5628,2855.0,2854.2,3.5036]
["bitfinex","ETHUSD",1738540055773,0.0075,2854.7,2853.8,3.50406]
["bitfinex","ETHUSD",1738540055966,0.0075,2854.7,2852.6,1.400794]
["bitfinex","ETHUSD",1738540055967,0.0075,2854.4,2853.5,3.50435]
["bitfinex","ETHUSD",1738540056171,3.50327,2854.5,2853.2,3.50474]
["bitfinex","ETHUSD",1738540056172,3.50363,2854.2,2853.2,3.50474]
["bitfinex","ETHUSD",1738540056367,3.50338,2854.4,2852.9,1.5091]
["bitfinex","ETHUSD",1738540056613,3.51837,2854.4,2853.0,0.03504191]
["bitfinex","ETHUSD",1738540056812,0.015,2854.1,2853.2,3.50483]
["bitfinex","ETHUSD",1738540056986,3.51886,2854.0,2853.1,3.50494]
["bitfinex","ETHUSD",1738540057181,3.50448,2853.5,2852.6,3.50556]
["bitfinex","ETHUSD",1738540057415,0.015,2853.4,2852.6,3.50556]
["bitfinex","ETHUSD",1738540057710,0.0075,2853.2,2852.4,3.50581]
["bitfinex","ETHUSD",1738540057866,1.6579,2853.3,2852.3,0.0350521]
["bitfinex","ETHUSD",1738540058070,1.6579,2853.3,2851.9,4.907495]
["bitfinex","ETHUSD",1738540058071,1.5003,2853.9,2853.6,3.50434]
["bitfinex","ETHUSD",1738540058299,1.5003,2853.9,2853.5,3.50437]
["bitfinex","ETHUSD",1738540058497,0.015,2853.8,2853.4,3.50456]
["bitfinex","ETHUSD",1738540058904,1.5003,2853.9,2853.7,3.50422]
["bitfinex","ETHUSD",1738540059100,1.6391,2854.7,2853.7,3.50422]
["bitfinex","ETHUSD",1738540059412,3.50391,2854.0,2852.6,3.50547]
["bitfinex","ETHUSD",1738540059615,0.0075,2853.9,2853.1,3.50494]
["bitfinex","ETHUSD",1738540059811,5.16672,2853.8,2852.9,3.50517]
["bitfinex","ETHUSD",1738540060142,1.6476,2854.6,2852.9,0.03504855]
["bitfinex","ETHUSD",1738540060441,1.6476,2854.6,2854.1,3.50361]
["bitfinex","ETHUSD",1738540060626,1.6476,2854.6,2853.5,1.5699]
["bitfinex","ETHUSD",1738540060942,3.50336,2854.4,2853.5,3.50444]
["bitfinex","ETHUSD",1738540061249,5.15074,2854.6,2853.2,3.50474]
["bitfinex","ETHUSD",1738540061250,0.0075,2854.1,2853.2,3.50474]
["bitfinex","ETHUSD",1738540061573,3.5042,2853.8,2852.8,3.50523]
["bitfinex","ETHUSD",1738540061703,0.0075,2853.7,2852.0,0.03504686]
["bitfinex","ETHUSD",1738540061907,0.015,2853.2,2852.1,3.5061]
["bitfinex","ETHUSD",1738540062136,0.015,2853.2,2852.5,3.50567]
["bitfinex","ETHUSD",1738540062296,0.015,2853.2,2851.9,1.5429]
["bitfinex","ETHUSD",1738540062493,0.015,2853.0,2852.3,3.50593]
["bitfinex","ETHUSD",1738540062742,3.50521,2852.9,2852.1,3.50618]
["bitfinex","ETHUSD",1738540062960,0.015,2853.0,2851.3,5.04115]
["bitfinex","ETHUSD",1738540063161,0.015,2852.5,2851.3,1.5341]
["bitfinex","ETHUSD",1738540063460,0.015,2852.5,2850.9,3.50759]
["bitfinex","ETHUSD",1738540063759,0.015,2852.5,2850.8,1.63]
["bitfinex","ETHUSD",1738540063760,0.015,2852.0,2851.1,3.50734]
["bitfinex","ETHUSD",1738540063963,0.015,2851.8,2850.7,3.50778]
["bitfinex","ETHUSD",1738540064298,0.015,2851.6,2850.5,3.50809]
["bitfinex","ETHUSD",1738540064613,0.015,2851.6,2850.2,3.50842]
["bitfinex","ETHUSD",1738540064824,0.015,2851.6,2850.8,0.83060897]
["bitfinex","ETHUSD",1738540064825,1.6254,2851.0,2850.8,0.83060897]
["bitfinex","ETHUSD",1738540065030,0.015,2850.9,2850.8,0.83060897]
["bitfinex","ETHUSD",1738540065221,3.52266,2850.9,2850.8,0.83060897]
["bitfinex","ETHUSD",1738540065401,4.037466,2850.9,2849.5,3.50935]
["bitfinex","ETHUSD",1738540065628,0.015,2850.1,2849.3,3.5096]
["bitfinex","ETHUSD",1738540066154,0.514806,2850.9,2849.0,1.6086]
["bitfinex","ETHUSD",1738540066301,3.50814,2850.6,2849.7,3.50911]
["bitfinex","ETHUSD",1738540066698,3.52318,2850.5,2849.7,3.50911]
["bitfinex","ETHUSD",1738540066941,3.52318,2850.5,2849.1,3.50988]
["bitfinex","ETHUSD",1738540066942,0.0075,2850.3,2849.1,3.50988]
["bitfinex","ETHUSD",1738540067117,0.015,2849.7,2848.4,1.5071]
["bitfinex","ETHUSD",1738540067444,3.5094,2849.5,2848.4,1.5071]
["bitfinex","ETHUSD",1738540067644,0.0075,2850.1,2849.2,3.50971]
["bitfinex","ETHUSD",1738540067796,0.0075,2850.1,2849.3,3.50961]
["bitfinex","ETHUSD",1738540067797,0.0075,2850.0,2849.3,3.50961]
["bitfinex","ETHUSD",1738540068151,1.5978,2850.2,2849.2,1.47464495]
["bitfinex","ETHUSD",1738540068314,0.015,2850.1,2849.2,1.47464495]
["bitfinex","ETHUSD",1738540068518,2.87,2850.7,2849.2,1.47464495]
["bitfinex","ETHUSD",1738540068519,5.13193,2849.3,2849.2,1.47464495]
["bitfinex","ETHUSD",1738540068728,0.015,2849.0,2848.2,3.51096]
["bitfinex","ETHUSD",1738540068896,0.015,2849.0,2847.5,3.6671867]
["bitfinex","ETHUSD",1738540069099,1.6073,2849.3,2847.6,0.03510763]
["bitfinex","ETHUSD",1738540069345,3.50998,2849.1,2848.1,3.51101]
["bitfinex","ETHUSD",1738540069512,0.015,2848.6,2847.6,3.5116]
["bitfinex","ETHUSD",1738540069843,0.511728,2849.1,2848.1,3.51101]
["bitfinex","ETHUSD",1738540070045,3.50988,2849.1,2848.1,3.51101]
["bitfinex","ETHUSD",1738540070348,3.51003,2849.0,2848.0,3.51121]
["bitfinex","ETHUSD",1738540070503,1.6073,2849.3,2848.7,3.51036]
["bitfinex","ETHUSD",1738540070703,1.6073,2849.3,2849.0,3.51]
["bitfinex","ETHUSD",1738540070898,1.6073,2849.3,2848.9,3.51003]
["bitfinex","ETHUSD",1738540071223,1.5192,2850.2,2849.6,3.50923]
["bitfinex","ETHUSD",1738540071431,1.5192,2850.2,2849.4,3.50946]
["bitfinex","ETHUSD",1738540071745,3.50899,2849.9,2849.0,3.50998]
["bitfinex","ETHUSD",1738540071914,3.50929,2849.6,2848.7,3.51037]
["bitfinex","ETHUSD",1738540072115,0.015,2849.5,2848.7,3.51037]
["bitfinex","ETHUSD",1738540072443,1.5192,2850.2,2849.4,3.50941]
["bitfinex","ETHUSD",1738540072952,1.5192,2850.2,2849.3,3.50952]
["bitfinex","ETHUSD",1738540073137,1.5192,2850.2,2849.8,3.50892]
["bitfinex","ETHUSD",1738540073457,1.6007,2850.7,2850.1,3.50864]
["bitfinex","ETHUSD",1738540073604,0.015,2850.6,2850.0,3.50876]
["bitfinex","ETHUSD",1738540073951,0.015,2850.6,2850.0,3.50865]
["bitfinex","ETHUSD",1738540074174,1.6007,2850.7,2850.5,3.5081]
["bitfinex","ETHUSD",1738540074451,1.6007,2850.7,2850.1,3.50864]
["bitfinex","ETHUSD",1738540074616,0.0075,2850.6,2850.1,3.50864]
["bitfinex","ETHUSD",1738540074822,0.015,2850.6,2849.4,3.50943]
["bitfinex","ETHUSD",1738540075147,1.6007,2850.7,2849.4,0.03508442]
["bitfinex","ETHUSD",1738540075375,2.87,2851.9,2851.2,3.50724]
["bitfinex","ETHUSD",1738540075376,1.5877,2851.6,2851.2,3.50724]
["bitfinex","ETHUSD",1738540075528,1.5877,2851.6,2851.2,3.50727]
["bitfinex","ETHUSD",1738540075863,1.5877,2851.6,2850.8,3.50772]
["bitfinex","ETHUSD",1738540076079,1.5877,2851.6,2851.2,3.50729]
["bitfinex","ETHUSD",1738540076207,1.5616,2852.2,2851.5,3.50692]
["bitfinex","ETHUSD",1738540076404,1.5616,2852.2,2850.7,0.03506823]
["bitfinex","ETHUSD",1738540076615,1.5616,2852.2,2851.0,3.5075]
["bitfinex","ETHUSD",1738540076862,1.6068,2852.9,2851.4,1.5246]
["bitfinex","ETHUSD",1738540077033,1.6068,2852.9,2851.6,3.5068]
["bitfinex","ETHUSD",1738540077218,1.6068,2852.9,2852.7,3.50539]
["bitfinex","ETHUSD",1738540077418,4.9058,2853.7,2851.8,3.0]
["bitfinex","ETHUSD",1738540077419,1.6179,2853.7,2851.8,3.0]
["bitfinex","ETHUSD",1738540077747,3.50467,2853.4,2852.5,3.50567]
["bitfinex","ETHUSD",1738540077973,3.50434,2853.6,2852.6,3.50554]
["bitfinex","ETHUSD",1738540078166,3.50434,2853.6,2851.7,3.50666]
["bitfinex","ETHUSD",1738540078167,1.6179,2853.7,2853.2,3.50477]
["bitfinex","ETHUSD",1738540078452,1.6179,2853.7,2853.5,3.50437]
["bitfinex","ETHUSD",1738540078689,9.6774737,2855.0,2852.5,3.5056]
["bitfinex","ETHUSD",1738540078690,2.75508518,2856.3,2854.9,3.50274]
["bitfinex","ETHUSD",1738540078963,16.57337369,2856.9,2856.3,3.50103]
["bitfinex","ETHUSD",1738540078964,1.70741055,2856.4,2856.3,3.50103]
["bitfinex","ETHUSD",1738540079107,1.6906708,2857.0,2856.8,6.50042]
["bitfinex","ETHUSD",1738540079306,4.4866308,2857.7,2857.6,6.49944]
["bitfinex","ETHUSD",1738540079511,4.4866308,2857.7,2857.6,13.03800693]
["bitfinex","ETHUSD",1738540079512,8e-07,2857.7,2857.6,13.03800693]
["bitfinex","ETHUSD",1738540079756,10.41452741,2857.9,2857.8,6.69919]
["bitfinex","ETHUSD",1738540080054,0.20894177,2857.9,2857.8,13.86898436]
["bitfinex","ETHUSD",1738540080257,3.1982887,2858.4,2858.3,0.2]
["bitfinex","ETHUSD",1738540080404,38.85,2859.4,2859.3,0.2]
["bitfinex","ETHUSD",1738540080805,14.18,2862.0,2860.7,0.2]
["bitfinex","ETHUSD",1738540080952,5.55,2862.6,2860.7,6.69564]
["bitfinex","ETHUSD",1738540080953,1.70503652,2860.8,2860.7,6.69564]
["bitfinex","ETHUSD",1738540081105,1.70503652,2860.8,2860.7,11.49564]
["bitfinex","ETHUSD",1738540081310,2.54338347,2861.2,2861.1,3.49515]
["bitfinex","ETHUSD",1738540081511,5.55,2862.6,2861.2,0.215]
["bitfinex","ETHUSD",1738540081512,5.28500475,2861.3,2861.2,0.215]
["bitfinex","ETHUSD",1738540081714,4.78090659,2861.3,2861.2,5.215]
["bitfinex","ETHUSD",1738540081953,5.55,2862.6,2861.8,5.5943]
["bitfinex","ETHUSD",1738540082188,8.46240613,2861.9,2861.8,8.4943]
["bitfinex","ETHUSD",1738540082318,8.46240613,2861.9,2861.8,3.4943]
["bitfinex","ETHUSD",1738540082913,8.46240613,2861.9,2860.3,0.1]
["bitfinex","ETHUSD",1738540082914,8.46240613,2861.9,2861.1,3.49513]
["bitfinex","ETHUSD",1738540083178,1.5315,2861.8,2859.7,0.1]
["bitfinex","ETHUSD",1738540083342,1.5315,2861.8,2859.5,0.1]
["bitfinex","ETHUSD",1738540083525,1.5315,2861.8,2859.3,2.14586622]
["bitfinex","ETHUSD",1738540083526,6.85729444,2861.5,2859.3,2.14586622]
["bitfinex","ETHUSD",1738540083726,6.85729444,2860.8,2860.0,3.49649]
["bitfinex","ETHUSD",1738540083958,1.6549,2860.6,2859.9,3.49657]
["bitfinex","ETHUSD",1738540084261,1.6549,2860.6,2859.4,0.03496389]
["bitfinex","ETHUSD",1738540084427,1.6549,2861.5,2860.9,3.49535]
["bitfinex","ETHUSD",1738540084638,1.6549,2861.5,2859.7,0.03495524]
["bitfinex","ETHUSD",1738540084839,3.49491,2861.3,2859.3,2.18081892]
["bitfinex","ETHUSD",1738540085176,1.6549,2861.5,2859.3,5.64319622]
["bitfinex","ETHUSD",1738540085177,6.85729444,2860.8,2859.3,5.64319622]
["bitfinex","ETHUSD",1738540085393,6.85729444,2859.6,2857.3,0.1]
["bitfinex","ETHUSD",1738540085610,1.6284,2860.1,2857.9,3.49903]
["bitfinex","ETHUSD",1738540085611,6.85729444,2858.9,2857.9,3.49903]
["bitfinex","ETHUSD",1738540085873,6.85729444,2859.5,2858.0,3.53392319]
["bitfinex","ETHUSD",1738540086026,6.85729444,2859.5,2859.0,3.4977]
["bitfinex","ETHUSD",1738540086230,8.48569444,2860.1,2859.1,3.49756]
["bitfinex","ETHUSD",1738540086526,0.015,2860.0,2858.2,0.0349758]
["bitfinex","ETHUSD",1738540086730,1.6284,2860.1,2859.9,3.49658]
["bitfinex","ETHUSD",1738540086958,1.6284,2860.1,2859.5,3.49701]
["bitfinex","ETHUSD",1738540087122,1.5846,2861.0,2860.3,3.49608]
["bitfinex","ETHUSD",1738540087327,1.5846,2861.7,2860.4,0.03495387]
["bitfinex","ETHUSD",1738540087554,6.85729444,2861.3,2860.4,3.49591]
["bitfinex","ETHUSD",1738540087766,6.85729444,2861.3,2860.1,3.49629]
["bitfinex","ETHUSD",1738540087972,6.85729444,2861.3,2860.4,3.49593]
["bitfinex","ETHUSD",1738540088170,6.85729444,2861.3,2860.1,3.49633]
["bitfinex","ETHUSD",1738540088472,0.68572944,2861.2,2860.0,3.49639]
["bitfinex","ETHUSD",1738540088673,0.015,2861.1,2860.1,3.49636]
["bitfinex","ETHUSD",1738540088843,0.015,2861.1,2859.8,3.49673]
["bitfinex","ETHUSD",1738540089170,6.85729444,2860.7,2859.5,3.49699]
["bitfinex","ETHUSD",1738540089343,0.015,2860.6,2858.3,0.2]
["bitfinex","ETHUSD",1738540089528,0.68722944,2860.5,2859.4,3.4972]
["bitfinex","ETHUSD",1738540089727,6.85729444,2860.7,2859.5,0.03496273]
["bitfinex","ETHUSD",1738540089929,6.85729444,2860.7,2859.7,3.49678]
["bitfinex","ETHUSD",1738540090128,6.85729444,2860.7,2860.0,3.49649]
["bitfinex","ETHUSD",1738540090930,6.85729444,2860.7,2859.7,3.49678]
["bitfinex","ETHUSD",1738540091130,6.85729444,2860.7,2858.7,1.397651]
["bitfinex","ETHUSD",1738540091131,6.85729444,2860.1,2857.8,0.1]
["bitfinex","ETHUSD",1738540091472,6.85729444,2860.1,2859.2,3.49746]
["bitfinex","ETHUSD",1738540091801,0.015,2860.0,2859.2,3.49746]
["bitfinex","ETHUSD",1738540092141,6.85729444,2860.1,2859.3,3.49728]
["bitfinex","ETHUSD",1738540092368,0.015,2860.0,2859.1,3.49759]
["bitfinex","ETHUSD",1738540092568,0.0075,2860.0,2859.1,3.49758]
["bitfinex","ETHUSD",1738540092758,6.85729444,2860.1,2859.4,3.49718]
["bitfinex","ETHUSD",1738540092961,1.5435,2860.6,2860.0,3.49646]
["bitfinex","ETHUSD",1738540093293,1.5435,2860.6,2860.2,3.49624]
["bitfinex","ETHUSD",1738540093587,6.85729444,2860.7,2860.0,3.49647]
["bitfinex","ETHUSD",1738540093753,0.015,2860.6,2859.5,3.497]
["bitfinex","ETHUSD",1738540094279,0.015,2860.0,2857.8,3.49918]
["bitfinex","ETHUSD",1738540094482,6.85729444,2860.1,2859.2,3.4974]
["bitfinex","ETHUSD",1738540095069,3.51152,2860.0,2858.9,3.49773]
["bitfinex","ETHUSD",1738540095264,3.51152,2860.0,2858.7,3.49807]
["bitfinex","ETHUSD",1738540095265,3.51152,2860.0,2858.7,3.498]
["bitfinex","ETHUSD",1738540095450,0.015,2859.8,2857.5,3.49955]
["bitfinex","ETHUSD",1738540095659,0.015,2859.3,2858.1,3.49871]
["bitfinex","ETHUSD",1738540095984,1.5262,2859.4,2858.4,3.49841]
["bitfinex","ETHUSD",1738540096183,0.015,2859.3,2858.2,3.49861]
["bitfinex","ETHUSD",1738540096386,6.87229444,2858.9,2857.9,3.49896]
["bitfinex","ETHUSD",1738540096544,6.87229444,2858.9,2858.2,3.49869]
["bitfinex","ETHUSD",1738540096741,7.55952388,2858.9,2857.4,3.49968]
["bitfinex","ETHUSD",1738540097010,0.015,2858.2,2857.3,2.14754564]
["bitfinex","ETHUSD",1738540097148,6.85729444,2857.7,2857.3,2.14754564]
["bitfinex","ETHUSD",1738540097345,0.0075,2857.6,2856.5,3.50078]
["bitfinex","ETHUSD",1738540097545,6.85729444,2857.1,2855.5,3.50201]
["bitfinex","ETHUSD",1738540097788,6.85729444,2857.7,2857.2,3.49981]
["bitfinex","ETHUSD",1738540098001,6.85729444,2857.7,2857.5,3.49946]
["bitfinex","ETHUSD",1738540098140,1.524,2858.1,2856.2,3.0]
["bitfinex","ETHUSD",1738540098340,1.5503,2858.8,2857.2,3.4999]
["bitfinex","ETHUSD",1738540098580,3.51335,2858.5,2857.4,3.49957]
["bitfinex","ETHUSD",1738540098789,0.015,2858.5,2857.6,3.49942]
["bitfinex","ETHUSD",1738540099085,0.015,2858.5,2857.7,3.49928]
["bitfinex","ETHUSD",1738540099287,3.49848,2858.4,2856.6,3.50055]
["bitfinex","ETHUSD",1738540099443,3.49836,2858.5,2857.4,3.49968]
["bitfinex","ETHUSD",1738540099679,3.49861,2858.3,2857.2,3.49991]
["bitfinex","ETHUSD",1738540100007,0.015,2858.1,2855.6,1.39897]
["bitfinex","ETHUSD",1738540100197,1.6544,2857.8,2856.1,3.50117]
["bitfinex","ETHUSD",1738540100524,1.6544,2857.8,2857.0,3.50009]
["bitfinex","ETHUSD",1738540100678,1.6544,2857.8,2857.1,3.50001]
["bitfinex","ETHUSD",1738540100885,0.015,2857.7,2857.1,3.50001]
["bitfinex","ETHUSD",1738540101125,1.6544,2857.8,2579.7,0.01195239]
["bitfinex","ETHUSD",1738540101126,1.6544,2857.8,2856.9,0.03499564]
["bitfinex","ETHUSD",1738540101340,1.6544,2857.8,2856.7,3.50046]
["bitfinex","ETHUSD",1738540101552,0.00160001,2858.6,2857.6,3.49932]
["bitfinex","ETHUSD",1738540101553,1.5742,2858.5,2857.6,3.49932]
["bitfinex","ETHUSD",1738540101845,1.5742,2858.5,2857.8,3.49917]
["bitfinex","ETHUSD",1738540102024,1.5742,2858.5,2856.7,3.0]
["bitfinex","ETHUSD",1738540102025,0.015,2858.4,2857.7,0.03498622]
["bitfinex","ETHUSD",1738540102340,3.49969,2857.4,2856.3,3.50098]
["bitfinex","ETHUSD",1738540102654,3.49969,2857.4,2855.6,3.50189]
["bitfinex","ETHUSD",1738540102655,0.015,2857.1,2855.6,3.50189]
["bitfinex","ETHUSD",1738540102800,6.85729444,2857.1,2856.2,3.50106]
["bitfinex","ETHUSD",1738540103129,1.5257,2857.5,2857.0,3.50017]
["bitfinex","ETHUSD",1738540103379,1.5257,2857.5,2856.0,3.0]
["bitfinex","ETHUSD",1738540103497,1.5257,2857.5,2856.4,3.50085]
["bitfinex","ETHUSD",1738540103711,1.5257,2857.5,2857.4,3.49968]
["bitfinex","ETHUSD",1738540103892,1.6425,2858.2,2857.5,3.49951]
["bitfinex","ETHUSD",1738540104230,1.6425,2858.2,2857.7,3.49926]
["bitfinex","ETHUSD",1738540104381,1.6425,2858.2,2857.6,0.03498772]
["bitfinex","ETHUSD",1738540104382,1.6425,2858.2,2857.6,3.53437772]
["bitfinex","ETHUSD",1738540104585,1.6425,2858.2,2857.5,3.49954]
["bitfinex","ETHUSD",1738540104829,1.6425,2858.2,2857.2,3.49984]
["bitfinex","ETHUSD",1738540105033,1.6425,2858.2,2857.5,3.49947]
["bitfinex","ETHUSD",1738540105331,1.5593,2858.7,2856.8,3.0]
["bitfinex","ETHUSD",1738540105633,1.5593,2858.7,2856.9,0.03498044]
["bitfinex","ETHUSD",1738540105990,0.01660001,2858.6,2857.4,3.4996]
["bitfinex","ETHUSD",1738540106189,0.0075,2858.4,2857.5,3.49955]
["bitfinex","ETHUSD",1738540106390,0.015,2858.2,2856.0,7.4015]
["bitfinex","ETHUSD",1738540106617,0.015,2858.2,2857.0,0.81771127]
["bitfinex","ETHUSD",1738540106823,0.015,2858.2,2857.7,3.49928]
["bitfinex","ETHUSD",1738540106990,0.015,2858.2,2857.3,3.4998]
["bitfinex","ETHUSD",1738540107193,6.85729444,2858.3,2857.5,3.49954]
["bitfinex","ETHUSD",1738540107463,7.54377388,2858.3,2857.4,0.03498864]
["bitfinex","ETHUSD",1738540107597,7.54377388,2858.3,2857.5,3.49946]
["bitfinex","ETHUSD",1738540107931,10.35589444,2858.3,2857.3,3.49976]
["bitfinex","ETHUSD",1738540108091,10.35589444,2858.3,2857.5,3.49952]
["bitfinex","ETHUSD",1738540108092,6.85729444,2858.3,2857.5,3.49952]
["bitfinex","ETHUSD",1738540108438,0.00160001,2858.6,2857.8,3.49913]
["bitfinex","ETHUSD",1738540108641,0.01660001,2858.6,2856.6,3.0]
["bitfinex","ETHUSD",1738540108845,0.015,2858.2,2857.1,3.50001]
["bitfinex","ETHUSD",1738540109061,0.015,2857.8,2856.8,3.50038]
["bitfinex","ETHUSD",1738540109199,0.015,2857.8,2857.1,3.50003]
["bitfinex","ETHUSD",1738540109398,1.5905,2857.9,2857.1,3.50003]
["bitfinex","ETHUSD",1738540109594,1.5905,2857.9,2856.9,3.50023]
["bitfinex","ETHUSD",1738540109799,0.015,2857.8,2857.1,3.50003]
["bitfinex","ETHUSD",1738540110050,0.015,2857.8,2857.2,0.63649384]
["bitfinex","ETHUSD",1738540110337,0.015,2857.8,2857.2,4.17140836]
["bitfinex","ETHUSD",1738540110539,0.015,2857.3,2856.7,0.82817229]
["bitfinex","ETHUSD",1738540110749,3.51542,2856.8,2856.7,0.82817229]
["bitfinex","ETHUSD",1738540110961,3.51542,2856.8,2856.7,0.4658469]
["bitfinex","ETHUSD",1738540111166,1.6184,2855.7,2854.3,0.3643062]
["bitfinex","ETHUSD",1738540111320,6.85729444,2855.5,2854.8,3.50285]
["bitfinex","ETHUSD",1738540111655,0.015,2855.4,2854.6,5.65236622]
["bitfinex","ETHUSD",1738540111864,0.015,2855.4,2854.7,3.50299]
["bitfinex","ETHUSD",1738540112016,0.015,2855.4,2854.6,2.14928622]
["bitfinex","ETHUSD",1738540112217,1.6184,2855.7,2855.1,3.5025]
["bitfinex","ETHUSD",1738540112433,1.6184,2856.6,2855.8,3.50153]
["bitfinex","ETHUSD",1738540112757,1.6184,2856.6,2855.8,3.53654159]
["bitfinex","ETHUSD",1738540112981,1.6184,2856.6,2855.9,3.50152]
["bitfinex","ETHUSD",1738540113288,0.015,2855.9,2854.6,2.14928622]
["bitfinex","ETHUSD",1738540113495,0.015,2855.5,2854.6,2.14928622]
["bitfinex","ETHUSD",1738540113693,1.622,2856.0,2855.2,3.50227]
["bitfinex","ETHUSD",1738540113914,1.5924,2856.6,2855.9,3.50152]
["bitfinex","ETHUSD",1738540114189,1.5924,2856.6,2855.5,3.50194]
["bitfinex","ETHUSD",1738540114327,3.50031,2856.9,2855.7,3.50166]
["bitfinex","ETHUSD",1738540114717,0.0075,2856.4,2855.5,3.50197]
["bitfinex","ETHUSD",1738540114895,6.85729444,2856.7,2855.9,3.50152]
["bitfinex","ETHUSD",1738540115109,1.5924,2857.2,2855.1,0.03500715]
["bitfinex","ETHUSD",1738540115400,1.5924,2857.8,2856.4,1.1032]
["bitfinex","ETHUSD",1738540115532,1.6542,2858.4,2857.7,3.49924]
["bitfinex","ETHUSD",1738540115733,1.6542,2858.4,2857.2,3.4999]
["bitfinex","ETHUSD",1738540115734,5.15276,2858.4,2857.2,3.4999]
["bitfinex","ETHUSD",1738540115935,2.18710925,2858.4,2857.8,3.49916]
["bitfinex","ETHUSD",1738540116182,1.6542,2858.4,2857.8,3.49916]
["bitfinex","ETHUSD",1738540116526,0.00160001,2858.6,2858.3,3.49858]
["bitfinex","ETHUSD",1738540117302,0.00160001,2858.6,2857.7,3.4993]
["bitfinex","ETHUSD",1738540117303,0.0075,2858.5,2857.7,3.4993]
["bitfinex","ETHUSD",1738540117480,0.00160001,2858.6,2857.8,0.03498527]
["bitfinex","ETHUSD",1738540117795,0.015,2858.4,2857.7,3.49923]
["bitfinex","ETHUSD",1738540117934,0.00160001,2858.6,2857.5,0.03498438]
["bitfinex","ETHUSD",1738540118130,0.00160001,2858.6,2857.1,6.49997]
["bitfinex","ETHUSD",1738540118131,0.00160001,2858.6,2858.1,3.49872]
["bitfinex","ETHUSD",1738540118373,0.00160001,2858.6,2858.3,3.49856]
["bitfinex","ETHUSD",1738540119082,0.00160001,2858.6,2857.9,3.49903]
["bitfinex","ETHUSD",1738540119286,0.00160001,2858.6,2858.2,3.49859]
["bitfinex","ETHUSD",1738540119485,0.00160001,2858.6,2858.5,3.49833]
["bitfinex","ETHUSD",1738540119690,0.00160001,2858.6,2858.4,3.49843]
["bitfinex","ETHUSD",1738540120000,0.00160001,2858.6,2858.5,3.49833]
["bitfinex","ETHUSD",1738540120165,0.00160001,2858.6,2858.3,3.49847]
["bitfinex","ETHUSD",1738540120369,0.00160001,2858.6,2857.8,1.1032]
["bitfinex","ETHUSD",1738540120370,0.00160001,2858.6,2858.2,0.03497858]
["bitfinex","ETHUSD",1738540120565,0.015,2858.5,2858.0,0.53425185]
["bitfinex","ETHUSD",1738540120831,0.0075,2858.5,2858.0,0.53425185]
["bitfinex","ETHUSD",1738540121382,0.0075,2858.4,2858.0,0.53425185]
["bitfinex","ETHUSD",1738540121784,1.5873,2858.3,2858.0,0.53425185]
["bitfinex","ETHUSD",1738540122435,0.015,2858.1,2858.0,0.53425185]
["bitfinex","ETHUSD",1738540122730,3.67279453,2858.6,2857.5,3.4995]
["bitfinex","ETHUSD",1738540122731,0.00160001,2858.6,2857.5,3.4995]
["bitfinex","ETHUSD",1738540122942,0.00160001,2858.6,2858.5,3.49833]
["bitfinex","ETHUSD",1738540123438,0.00160001,2858.6,2857.9,3.49905]
["bitfinex","ETHUSD",1738540123731,0.00160001,2858.6,2858.2,3.49865]
["bitfinex","ETHUSD",1738540123941,0.00160001,2858.6,2857.7,1.1032]
["bitfinex","ETHUSD",1738540124076,0.00160001,2858.6,2858.1,3.49871]
["bitfinex","ETHUSD",1738540124264,0.00160001,2858.6,2857.9,3.49903]
["bitfinex","ETHUSD",1738540124711,0.00160001,2858.6,2857.3,1.63745185]
["bitfinex","ETHUSD",1738540124881,5.01678,2858.3,2857.3,4.03403185]
["bitfinex","ETHUSD",1738540125109,1.5031,2858.3,2857.5,3.49946]
["bitfinex","ETHUSD",1738540125432,0.015,2858.1,2857.3,4.03399185]
["bitfinex","ETHUSD",1738540125653,1.5031,2858.3,2857.3,0.53425185]
["bitfinex","ETHUSD",1738540125822,1.5031,2858.3,2857.8,3.49916]
["bitfinex","ETHUSD",1738540125970,1.5031,2859.0,2858.5,3.49833]
["bitfinex","ETHUSD",1738540126436,1.5031,2859.5,2858.5,3.5333063]
["bitfinex","ETHUSD",1738540126775,1.5031,2859.5,2858.5,3.49833]
["bitfinex","ETHUSD",1738540127137,1.5031,2859.5,2858.5,3.53330284]
["bitfinex","ETHUSD",1738540127839,1e-08,2858.6,2858.5,5.00618159]
["bitfinex","ETHUSD",1738540127980,1e-08,2858.6,2858.5,8.54043344]
["bitfinex","ETHUSD",1738540128334,1e-08,2858.6,2858.5,8.5054606]
["bitfinex","ETHUSD",1738540129114,1e-08,2858.6,2858.5,8.13578185]
["bitfinex","ETHUSD",1738540129897,1.6539,2860.8,2860.3,6.99207]
["bitfinex","ETHUSD",1738540130230,1.6539,2860.8,2860.3,3.49607]
["bitfinex","ETHUSD",1738540130448,1.6539,2860.8,2860.3,3.4961]
["bitfinex","ETHUSD",1738540130576,0.015,2860.3,2859.5,3.49702]
["bitfinex","ETHUSD",1738540130786,1.6539,2860.8,2859.8,3.49663]
["bitfinex","ETHUSD",1738540131010,3.49565,2860.7,2859.9,3.49662]
["bitfinex","ETHUSD",1738540131167,0.015,2860.6,2860.0,3.49647]
["bitfinex","ETHUSD",1738540131372,0.015,2860.6,2859.9,3.49662]
["bitfinex","ETHUSD",1738540131567,0.015,2860.7,2859.9,3.49662]
["bitfinex","ETHUSD",1738540131816,0.015,2860.7,2860.0,3.49643]
["bitfinex","ETHUSD",1738540132173,0.015,2860.1,2859.5,0.53228168]
["bitfinex","ETHUSD",1738540132574,3.49609,2860.4,2859.5,0.53228168]
["bitfinex","ETHUSD",1738540132575,0.0075,2859.7,2859.5,0.53228168]
["bitfinex","ETHUSD",1738540132837,0.0075,2859.6,2859.5,0.53228168]
["bitfinex","ETHUSD",1738540133039,1.5398,2860.0,2859.5,4.02938168]
["bitfinex","ETHUSD",1738540133214,1.5398,2860.0,2859.9,3.49662]
["bitfinex","ETHUSD",1738540133538,1.5398,2860.0,2859.7,3.4968]
["bitfinex","ETHUSD",1738540133794,1.5398,2860.7,2859.6,3.49688]
["bitfinex","ETHUSD",1738540133927,0.015,2859.8,2858.4,1.1032]
["bitfinex","ETHUSD",1738540134126,0.015,2859.6,2858.9,3.49782]
["bitfinex","ETHUSD",1738540134433,1.5398,2859.9,2859.1,3.49755]
["bitfinex","ETHUSD",1738540134766,0.0075,2859.8,2859.4,3.49722]
["bitfinex","ETHUSD",1738540135059,1.5398,2859.9,2859.5,3.53205921]
["bitfinex","ETHUSD",1738540135230,3.49698,2859.7,2858.2,7.22037036]
["bitfinex","ETHUSD",1738540135432,1.5398,2859.9,2859.0,3.49765]
["bitfinex","ETHUSD",1738540135625,1.5398,2859.9,2859.2,3.49739]
["bitfinex","ETHUSD",1738540135820,1.5398,2859.9,2859.3,0.03497239]
["bitfinex","ETHUSD",1738540136051,1.5398,2859.9,2858.8,3.49787]
["bitfinex","ETHUSD",1738540136052,0.015,2859.6,2858.8,3.49787]
["bitfinex","ETHUSD",1738540136227,0.0075,2859.3,2858.2,4.25402204]
["bitfinex","ETHUSD",1738540136423,0.015,2859.3,2858.6,3.49819]
["bitfinex","ETHUSD",1738540136628,1.5741,2858.8,2858.2,0.53228168]
["bitfinex","ETHUSD",1738540136843,1.5666,2858.8,2858.2,4.03089168]
["bitfinex","ETHUSD",1738540137038,1.5666,2858.8,2858.2,4.03097168]
["bitfinex","ETHUSD",1738540137413,1.5666,2858.8,2858.2,7.52959168]
["bitfinex","ETHUSD",1738540137629,1.5666,2858.8,2858.3,0.03498194]
["bitfinex","ETHUSD",1738540137804,1.5666,2858.8,2858.4,3.49836]
["bitfinex","ETHUSD",1738540137997,0.015,2858.7,2857.8,3.49914]
["bitfinex","ETHUSD",1738540138200,0.015,2858.7,2857.4,0.03498692]
["bitfinex","ETHUSD",1738540138364,0.015,2858.7,2858.0,3.49893]
["bitfinex","ETHUSD",1738540138563,0.015,2858.7,2858.4,3.49845]
["bitfinex","ETHUSD",1738540138802,1.5666,2858.8,2858.5,3.49833]
["bitfinex","ETHUSD",1738540139320,1.5666,2858.8,2858.7,3.49809]
["bitfinex","ETHUSD",1738540139530,1.591,2859.3,2858.8,3.49795]
["bitfinex","ETHUSD",1738540139855,1.591,2859.3,2857.5,0.50862757]
["bitfinex","ETHUSD",1738540140166,0.015,2859.0,2857.5,0.50862757]
["bitfinex","ETHUSD",1738540140365,0.015,2858.8,2857.6,3.49944]
["bitfinex","ETHUSD",1738540140677,1.591,2859.0,2857.9,3.0]
["bitfinex","ETHUSD",1738540140851,1.5812,2859.6,2858.0,4.63709837]
["bitfinex","ETHUSD",1738540141057,1.5812,2859.6,2858.2,3.49868]
["bitfinex","ETHUSD",1738540141259,1.5812,2859.6,2859.0,3.49761]
["bitfinex","ETHUSD",1738540141564,1.5812,2859.6,2858.1,3.49882]
["bitfinex","ETHUSD",1738540141565,1.5812,2860.2,2859.9,3.49653]
["bitfinex","ETHUSD",1738540141901,1.5812,2860.2,2859.5,3.49705]
["bitfinex","ETHUSD",1738540142207,1.5812,2860.2,2860.0,3.49648]
["bitfinex","ETHUSD",1738540142355,1.5812,2860.2,2860.1,3.49638]
["bitfinex","ETHUSD",1738540142956,1.5812,2860.2,2860.0,3.49648]
["bitfinex","ETHUSD",1738540143224,1.5812,2860.2,2859.8,3.49664]
["bitfinex","ETHUSD",1738540143359,1.5812,2860.2,2860.0,3.4965]
["bitfinex","ETHUSD",1738540143715,0.015,2860.1,2859.0,1.1032]
["bitfinex","ETHUSD",1738540144036,0.015,2860.1,2858.4,1.63548168]
["bitfinex","ETHUSD",1738540144160,0.015,2859.6,2858.9,3.49783]
["bitfinex","ETHUSD",1738540144536,1.5918,2859.2,2858.5,3.49825]
["bitfinex","ETHUSD",1738540144668,0.015,2858.9,2858.4,0.53228168]
["bitfinex","ETHUSD",1738540144876,5.43616474,2859.1,2858.6,3.49815]
["bitfinex","ETHUSD",1738540145220,5.43616474,2859.1,2858.4,4.03071168]
["bitfinex","ETHUSD",1738540145379,5.43616474,2859.1,2858.5,3.81444485]
["bitfinex","ETHUSD",1738540145730,1.5918,2859.2,2858.7,3.49799]
["bitfinex","ETHUSD",1738540146216,3.49773,2859.0,2858.5,0.31622485]
["bitfinex","ETHUSD",1738540146420,5.45116474,2859.1,2858.6,3.49818]
["bitfinex","ETHUSD",1738540146583,5.45116474,2859.1,2858.7,3.49797]
["bitfinex","ETHUSD",1738540146783,0.015,2859.1,2858.5,3.81455485]
["bitfinex","ETHUSD",1738540147081,0.015,2859.1,2858.6,3.49821]
["bitfinex","ETHUSD",1738540147286,3.49777,2859.0,2857.9,0.53228168]
["bitfinex","ETHUSD",1738540147477,0.015,2858.9,2858.2,3.49869]
["bitfinex","ETHUSD",1738540147880,3.49782,2859.0,2858.1,3.49874]
["bitfinex","ETHUSD",1738540148162,0.015,2858.5,2857.9,0.53228168]
["bitfinex","ETHUSD",1738540148408,3.49799,2858.8,2857.8,3.49919]
["bitfinex","ETHUSD",1738540148721,3.51419,2857.8,2857.7,0.53228168]
["bitfinex","ETHUSD",1738540148929,0.015,2857.5,2857.3,3.72278852]
["bitfinex","ETHUSD",1738540149224,3.50718,2857.4,2857.3,3.72278852]
["bitfinex","ETHUSD",1738540149433,5.43616474,2857.6,2857.3,3.72278852]
["bitfinex","ETHUSD",1738540149642,1.5435,2857.7,2857.3,3.72278852]
["bitfinex","ETHUSD",1738540149922,0.0075,2857.6,2857.3,3.72278852]
["bitfinex","ETHUSD",1738540150219,8.95062474,2857.6,2857.3,3.72278852]
["bitfinex","ETHUSD",1738540150529,1.5435,2857.7,2857.3,3.72278852]
["bitfinex","ETHUSD",1738540150866,3.50718,2857.4,2857.3,3.72278852]
["bitfinex","ETHUSD",1738540151381,5.43616474,2857.6,2857.3,3.72278852]
["bitfinex","ETHUSD",1738540151611,3.49947,2857.6,2857.3,3.72278852]
["bitfinex","ETHUSD",1738540151903,0.015,2857.5,2857.3,3.72278852]
["bitfinex","ETHUSD",1738540152961,3.49968,2857.4,2857.3,3.72278852]
["bitfinex","ETHUSD",1738540153159,3.50019,2857.0,2856.8,0.0016]
["bitfinex","ETHUSD",1738540153485,0.015,2857.1,2856.8,0.0016]
["bitfinex","ETHUSD",1738540154070,9.11357771,2857.6,2856.8,0.0016]
["bitfinex","ETHUSD",1738540154273,1.5435,2857.7,2856.8,0.0016]
["bitfinex","ETHUSD",1738540154470,0.69888376,2859.0,2856.8,0.0016]
["bitfinex","ETHUSD",1738540154471,1.5957,2858.2,2858.0,3.49887]
["bitfinex","ETHUSD",1738540154707,1.5957,2859.0,2858.1,3.49882]
["bitfinex","ETHUSD",1738540154865,3.49785,2858.9,2858.1,3.49882]
["bitfinex","ETHUSD",1738540155068,1.5957,2859.0,2857.2,0.03498388]
["bitfinex","ETHUSD",1738540155397,3.49801,2858.8,2858.1,3.49882]
["bitfinex","ETHUSD",1738540155599,0.0075,2858.5,2857.0,3.50017]
["bitfinex","ETHUSD",1738540155802,0.015,2858.5,2857.0,3.50017]
["bitfinex","ETHUSD",1738540155972,1.6153,2858.0,2857.2,3.49984]
["bitfinex","ETHUSD",1738540156173,0.015,2857.5,2856.8,0.0016]
["bitfinex","ETHUSD",1738540156376,1.6003,2857.4,2856.8,0.0016]
["bitfinex","ETHUSD",1738540156561,0.015,2857.3,2856.8,0.0016]
["bitfinex","ETHUSD",1738540157804,1.6003,2857.4,2857.1,3.49993]
["bitfinex","ETHUSD",1738540158896,1.6003,2857.4,2856.8,0.0016]
["bitfinex","ETHUSD",1738540159193,1.6003,2857.4,2856.8,3.50195]
["bitfinex","ETHUSD",1738540159367,1.6003,2857.4,2856.9,3.50022]
["bitfinex","ETHUSD",1738540159716,1.6003,2857.4,2856.9,0.03500085]
["bitfinex","ETHUSD",1738540159929,1.6003,2857.4,2856.8,0.0016]
["bitfinex","ETHUSD",1738540160215,1.6003,2857.4,2857.2,3.49984]
["bitfinex","ETHUSD",1738540160417,1.5348,2857.9,2856.8,4.6402068]
["bitfinex","ETHUSD",1738540160619,0.015,2857.8,2857.3,3.49969]
["bitfinex","ETHUSD",1738540160776,0.015,2857.5,2856.9,3.50025]
["bitfinex","ETHUSD",1738540160975,0.0075,2857.6,2856.9,3.50025]
["bitfinex","ETHUSD",1738540161201,0.015,2857.5,2857.0,3.50014]
["bitfinex","ETHUSD",1738540161404,0.015,2857.5,2856.9,3.50025]
["bitfinex","ETHUSD",1738540161718,1.77110739,2860.7,2856.8,0.0016]
["bitfinex","ETHUSD",1738540161719,0.17613264,2858.3,2857.0,0.03499852]
["bitfinex","ETHUSD",1738540161906,1.5305,2858.7,2857.1,1.1032]
["bitfinex","ETHUSD",1738540162086,5.43616474,2859.7,2858.8,3.49788]
["bitfinex","ETHUSD",1738540162087,1.5305,2859.3,2858.8,3.49788]
["bitfinex","ETHUSD",1738540162290,1.5305,2859.3,2859.2,3.49748]
["bitfinex","ETHUSD",1738540162618,2.768,2859.9,2859.2,3.49748]
["bitfinex","ETHUSD",1738540162619,4.4115,2859.9,2859.2,3.49748]
["bitfinex","ETHUSD",1738540162915,7.90821,2859.9,2858.3,1.1032]
["bitfinex","ETHUSD",1738540163099,4.4115,2859.9,2859.4,3.49723]
["bitfinex","ETHUSD",1738540163309,1.6435,2859.9,2859.5,0.03496964]
["bitfinex","ETHUSD",1738540163472,1.6435,2859.9,2858.5,3.49833]
["bitfinex","ETHUSD",1738540163473,1.6435,2859.9,2859.7,3.49684]
["bitfinex","ETHUSD",1738540163676,3.67268208,2860.5,2860.1,3.49637]
["bitfinex","ETHUSD",1738540163677,1.6597,2860.4,2860.1,3.49637]
["bitfinex","ETHUSD",1738540163877,5.43616474,2861.2,2860.3,3.49613]
["bitfinex","ETHUSD",1738540163878,1.6597,2861.0,2860.3,3.49613]
["bitfinex","ETHUSD",1738540164179,1.6597,2861.0,2860.3,3.49612]
["bitfinex","ETHUSD",1738540164417,1.6597,2861.0,2860.5,3.49585]
["bitfinex","ETHUSD",1738540164601,1.6138,2861.6,2861.0,3.49517]
["bitfinex","ETHUSD",1738540164945,1.6138,2861.6,2860.6,3.49576]
["bitfinex","ETHUSD",1738540164946,5.619271,2861.6,2860.6,3.49576]
["bitfinex","ETHUSD",1738540165153,1.6138,2861.6,2860.9,3.49537]
["bitfinex","ETHUSD",1738540165506,1.6138,2861.6,2861.2,3.49497]
["bitfinex","ETHUSD",1738540165712,8.46240613,2861.9,2860.3,1.1032]
["bitfinex","ETHUSD",1738540165925,8.46240613,2861.9,2860.4,0.234942]
["bitfinex","ETHUSD",1738540166077,8.46240613,2861.9,2861.4,3.49477]
["bitfinex","ETHUSD",1738540166284,8.46240613,2861.9,2860.3,4.59931]
["bitfinex","ETHUSD",1738540166588,8.46240613,2861.9,2861.8,3.4943]
["bitfinex","ETHUSD",1738540167022,0.015,2861.8,2860.9,3.49529]
["bitfinex","ETHUSD",1738540167245,3.50939,2861.8,2861.0,3.49523]
["bitfinex","ETHUSD",1738540167471,0.015,2861.6,2860.3,3.49608]
["bitfinex","ETHUSD",1738540167646,0.0075,2861.0,2860.3,3.49608]
["bitfinex","ETHUSD",1738540167950,3.49579,2860.6,2859.8,3.49671]
["bitfinex","ETHUSD",1738540168103,6.95276474,2860.8,2858.8,1.1032]
["bitfinex","ETHUSD",1738540168302,6.95276474,2860.8,2859.6,3.49688]
["bitfinex","ETHUSD",1738540168303,3.49564,2860.7,2859.6,3.49688]
["bitfinex","ETHUSD",1738540168549,6.95276474,2860.8,2859.5,0.03496306]
["bitfinex","ETHUSD",1738540168734,1.6251,2861.4,2860.5,3.49586]
["bitfinex","ETHUSD",1738540169045,1.6251,2861.4,2860.7,3.49556]
["bitfinex","ETHUSD",1738540169202,12.80285674,2861.9,2860.8,0.03495177]
["bitfinex","ETHUSD",1738540169203,8.46240613,2861.9,2860.8,0.03495177]
["bitfinex","ETHUSD",1738540169402,8.46240613,2861.9,2861.7,3.49439]
["bitfinex","ETHUSD",1738540169651,8.46240613,2861.9,2861.3,3.4948]
["bitfinex","ETHUSD",1738540170025,0.015,2861.8,2861.1,3.49511]
["bitfinex","ETHUSD",1738540170247,8.46240613,2861.9,2861.2,0.03494562]
["bitfinex","ETHUSD",1738540170546,8.46240613,2861.9,2861.0,1.1032]
["bitfinex","ETHUSD",1738540170751,8.46240613,2861.9,2861.4,3.49475]
["bitfinex","ETHUSD",1738540171099,8.46240613,2861.9,2861.8,3.4943]
["bitfinex","ETHUSD",1738540171500,8.46240613,2861.9,2861.6,3.49454]
["bitfinex","ETHUSD",1738540171759,8.46240613,2861.9,2861.0,1.1032]
["bitfinex","ETHUSD",1738540172053,8.46240613,2861.9,2861.7,3.49437]
["bitfinex","ETHUSD",1738540172411,8.46240613,2861.9,2861.8,3.4943]
["bitfinex","ETHUSD",1738540172615,8.46240613,2861.9,2861.6,3.4945]
["bitfinex","ETHUSD",1738540172833,8.46240613,2861.9,2861.0,4.1032]
["bitfinex","ETHUSD",1738540173147,8.46240613,2861.9,2861.7,3.4944]
["bitfinex","ETHUSD",1738540173354,8.46240613,2861.9,2861.8,3.4943]
["bitfinex","ETHUSD",1738540173849,3.49462,2861.6,2860.8,3.49547]
["bitfinex","ETHUSD",1738540174147,1.6173,2861.8,2861.1,3.49514]
["bitfinex","ETHUSD",1738540174450,0.0075,2861.7,2861.2,3.49501]
["bitfinex","ETHUSD",1738540174622,0.0075,2861.7,2861.0,3.49517]
["bitfinex","ETHUSD",1738540174623,0.015,2861.7,2861.0,3.49517]
["bitfinex","ETHUSD",1738540174815,0.0075,2861.7,2861.3,3.49483]
["bitfinex","ETHUSD",1738540175047,0.0075,2861.7,2860.4,3.0]
["bitfinex","ETHUSD",1738540175250,0.0075,2861.7,2861.2,3.49498]
["bitfinex","ETHUSD",1738540175450,0.0075,2861.7,2861.3,3.49489]
["bitfinex","ETHUSD",1738540175674,8.46240613,2861.9,2861.7,3.49442]
["bitfinex","ETHUSD",1738540175973,3.22113613,2861.9,2861.8,3.4943]
["bitfinex","ETHUSD",1738540176369,6.13e-06,2861.9,2861.8,3.4943]
["bitfinex","ETHUSD",1738540176574,6.13e-06,2861.9,2861.8,10.70441047]
["bitfinex","ETHUSD",1738540176734,6.13e-06,2861.9,2861.8,10.66948]
["bitfinex","ETHUSD",1738540176939,6.13e-06,2861.9,2861.8,10.06659]
["bitfinex","ETHUSD",1738540177177,6.13e-06,2861.9,2861.8,7.5975]
["bitfinex","ETHUSD",1738540177859,6.13e-06,2861.9,2861.8,4.5975]
["bitfinex","ETHUSD",1738540178059,6.13e-06,2861.9,2861.7,3.49442]
["bitfinex","ETHUSD",1738540178249,6.13e-06,2861.9,2861.8,3.4943]
["bitfinex","ETHUSD",1738540178450,6.13e-06,2861.9,2861.8,3.52923433]
["bitfinex","ETHUSD",1738540178652,6.13e-06,2861.9,2861.8,3.4943]
["bitfinex","ETHUSD",1738540179172,6.13e-06,2861.9,2861.6,3.49451]
["bitfinex","ETHUSD",1738540179340,6.13e-06,2861.9,2861.8,3.4943]
["bitfinex","ETHUSD",1738540179537,6.13e-06,2861.9,2861.2,1.1032]
["bitfinex","ETHUSD",1738540179852,6.13e-06,2861.9,2861.8,3.4943]
["bitfinex","ETHUSD",1738540180064,6.13e-06,2861.9,2861.8,4.5975]
["bitfinex","ETHUSD",1738540180230,6.13e-06,2861.9,2861.8,7.5975]
["bitfinex","ETHUSD",1738540181248,6.13e-06,2861.9,2861.8,4.5975]
["bitfinex","ETHUSD",1738540181647,6.13e-06,2861.9,2861.8,7.63167]
["bitfinex","ETHUSD",1738540181867,6.13e-06,2861.9,2861.8,4.5975]
["bitfinex","ETHUSD",1738540182487,6.13e-06,2861.9,2861.8,7.5975]
["bitfinex","ETHUSD",1738540183419,6.13e-06,2861.9,2861.8,4.5975]
["bitfinex","ETHUSD",1738540183954,6.13e-06,2861.9,2861.5,3.49463]
["bitfinex","ETHUSD",1738540184157,6.13e-06,2861.9,2861.0,0.0016]
["bitfinex","ETHUSD",1738540184158,3.49420613,2861.9,2861.2,3.49494]
["bitfinex","ETHUSD",1738540184358,3.49420613,2861.9,2861.0,0.0016]
["bitfinex","ETHUSD",1738540184359,3.49444,2861.7,2861.0,3.49682]
["bitfinex","ETHUSD",1738540184676,6.13e-06,2861.9,2861.5,3.49456]
["bitfinex","ETHUSD",1738540185013,6.13e-06,2861.9,2861.1,0.03494487]
["bitfinex","ETHUSD",1738540185014,6.13e-06,2861.9,2861.6,3.49451]
["bitfinex","ETHUSD",1738540185220,6.13e-06,2861.9,2861.5,3.49466]
["bitfinex","ETHUSD",1738540185428,6.13e-06,2861.9,2861.5,3.49455]
["bitfinex","ETHUSD",1738540185915,6.13e-06,2861.9,2861.8,3.4943]
["bitfinex","ETHUSD",1738540186123,1.6231,2862.4,2861.9,3.49417]
["bitfinex","ETHUSD",1738540186419,1.6231,2862.4,2861.8,3.4943]
["bitfinex","ETHUSD",1738540186573,1.6231,2862.4,2861.6,3.49453]
["bitfinex","ETHUSD",1738540186574,0.0075,2862.3,2861.6,3.49453]
["bitfinex","ETHUSD",1738540186777,0.015,2862.1,2861.2,3.49498]
["bitfinex","ETHUSD",1738540187080,0.015,2862.1,2861.0,0.0016]
["bitfinex","ETHUSD",1738540187081,0.0067,2861.8,2861.1,3.49506]
["bitfinex","ETHUSD",1738540187298,3.49444,2861.7,2861.0,3.49676]
["bitfinex","ETHUSD",1738540187463,3.49426,2861.9,2861.0,0.0016]
["bitfinex","ETHUSD",1738540187666,3.49445,2861.7,2861.0,0.0016]
["bitfinex","ETHUSD",1738540187848,1.563,2861.6,2861.1,3.49514]
["bitfinex","ETHUSD",1738540188049,3.49477,2861.5,2861.0,0.0016]
["bitfinex","ETHUSD",1738540188248,0.77749901,2861.6,2861.0,0.0016]
["bitfinex","ETHUSD",1738540188593,0.77749901,2861.6,2861.2,3.495]
["bitfinex","ETHUSD",1738540188808,3.49471,2861.5,2861.0,0.0016]
["bitfinex","ETHUSD",1738540189096,3.49634,2860.2,2859.4,3.49715]
["bitfinex","ETHUSD",1738540189294,6.06338564,2861.4,2858.9,3.49775]
["bitfinex","ETHUSD",1738540189295,5.43616474,2860.6,2858.9,3.49775]
["bitfinex","ETHUSD",1738540189458,5.43616474,2860.6,2858.7,1.5106]
["bitfinex","ETHUSD",1738540189459,3.49641,2860.1,2859.1,3.49749]
["bitfinex","ETHUSD",1738540189661,5.43616474,2860.6,2859.4,3.49721]
["bitfinex","ETHUSD",1738540189858,5.43616474,2860.6,2859.2,3.49745]
["bitfinex","ETHUSD",1738540189859,3.49665,2859.9,2859.2,3.49745]
["bitfinex","ETHUSD",1738540190118,0.0075,2859.8,2858.9,3.50519518]
["bitfinex","ETHUSD",1738540190319,3.49772,2859.0,2858.9,3.50519518]
["bitfinex","ETHUSD",1738540190475,3.51272,2859.0,2858.9,1.16541262]
["bitfinex","ETHUSD",1738540190676,0.0075,2859.0,2857.1,1.5402]
["bitfinex","ETHUSD",1738540190876,0.015,2858.4,2856.8,3.50039]
["bitfinex","ETHUSD",1738540191106,5.43616474,2858.0,2856.7,1.5402]
["bitfinex","ETHUSD",1738540191275,3.49992,2857.3,2856.6,0.36399387]
["bitfinex","ETHUSD",1738540191475,3.49992,2857.3,2856.5,3.49298633]
["bitfinex","ETHUSD",1738540191671,1.6329,2857.9,2856.5,3.52798619]
["bitfinex","ETHUSD",1738540191929,1.5878,2858.4,2857.6,3.49933]
["bitfinex","ETHUSD",1738540192213,1.5878,2858.4,2856.7,1.6223]
["bitfinex","ETHUSD",1738540192379,3.49858,2858.3,2856.8,3.50034]
["bitfinex","ETHUSD",1738540192580,3.49982,2857.3,2856.6,3.72398139]
["bitfinex","ETHUSD",1738540192789,3.49978,2857.4,2856.6,7.22463139]
["bitfinex","ETHUSD",1738540192997,3.49978,2857.4,2856.6,3.72398139]
["bitfinex","ETHUSD",1738540192998,3.50011,2857.1,2856.6,3.72398139]
["bitfinex","ETHUSD",1738540193715,5.43616474,2857.5,2856.6,3.72398139]
["bitfinex","ETHUSD",1738540193921,1.5474,2856.7,2855.5,3.50192]
["bitfinex","ETHUSD",1738540194090,3.50105,2856.3,2855.3,3.50225]
["bitfinex","ETHUSD",1738540194274,1.5328,2855.8,2854.8,1.78195705]
["bitfinex","ETHUSD",1738540194477,1.5328,2855.8,2855.2,3.50237]
["bitfinex","ETHUSD",1738540194820,1.5024,2856.3,2855.5,3.50192]
["bitfinex","ETHUSD",1738540194982,1.5024,2856.3,2855.5,0.03501426]
["bitfinex","ETHUSD",1738540195183,1.5024,2856.3,2855.6,3.50177]
["bitfinex","ETHUSD",1738540195381,1.5024,2856.3,2855.7,3.5367403]
["bitfinex","ETHUSD",1738540195606,0.015,2856.2,2854.8,1.78195705]
["bitfinex","ETHUSD",1738540195818,1.5024,2855.8,2854.3,1.72209947]
["bitfinex","ETHUSD",1738540196078,1.5024,2855.8,2854.4,1.70342544]
["bitfinex","ETHUSD",1738540196321,5.00407,2855.8,2854.9,1.72489568]
["bitfinex","ETHUSD",1738540196524,5.00407,2855.8,2854.6,1.79390725]
["bitfinex","ETHUSD",1738540196683,1.5024,2855.8,2855.1,3.50246]
["bitfinex","ETHUSD",1738540197018,1.5024,2855.8,2855.7,3.50176]
["bitfinex","ETHUSD",1738540197219,1.5024,2855.8,2855.3,3.50215]
["bitfinex","ETHUSD",1738540197418,1.6069,2856.3,2855.5,3.50199]
["bitfinex","ETHUSD",1738540197650,1.6069,2856.3,2855.7,3.50165]
["bitfinex","ETHUSD",1738540198000,1.6069,2856.3,2855.8,3.50164]
["bitfinex","ETHUSD",1738540198201,1.5548,2856.8,2856.0,3.50132]
["bitfinex","ETHUSD",1738540198452,0.0075,2856.7,2855.8,3.50162]
["bitfinex","ETHUSD",1738540198599,3.50089,2856.5,2855.7,3.50174]
["bitfinex","ETHUSD",1738540198799,3.50089,2856.5,2855.4,3.50203]
["bitfinex","ETHUSD",1738540198800,3.50113,2856.3,2855.4,3.50203]
["bitfinex","ETHUSD",1738540199013,7.00616474,2856.4,2854.7,3.50292]
["bitfinex","ETHUSD",1738540199202,10.50712474,2856.4,2854.7,3.0]
["bitfinex","ETHUSD",1738540199397,0.0075,2856.1,2855.1,3.50238]
["bitfinex","ETHUSD",1738540199598,3.50202,2855.5,2854.7,3.5029]
["bitfinex","ETHUSD",1738540199803,3.50149,2856.0,2855.1,3.50248]
["bitfinex","ETHUSD",1738540200028,10.68387723,2856.4,2855.2,0.03501898]
["bitfinex","ETHUSD",1738540200240,10.68387723,2856.4,2855.1,3.50249]
["bitfinex","ETHUSD",1738540200241,3.50122,2856.2,2855.1,3.50249]
["bitfinex","ETHUSD",1738540200545,3.50122,2856.2,2854.1,3.50361]
["bitfinex","ETHUSD",1738540200546,3.50263,2855.0,2854.1,3.50361]
["bitfinex","ETHUSD",1738540200699,5.45116474,2854.9,2853.9,4.07437488]
["bitfinex","ETHUSD",1738540200900,0.0075,2854.6,2853.9,7.57833488]
["bitfinex","ETHUSD",1738540201212,1.5087,2855.3,2854.4,3.50335]
["bitfinex","ETHUSD",1738540201426,1.5087,2855.3,2854.5,0.0350272]
["bitfinex","ETHUSD",1738540201618,1.5087,2855.3,2855.0,3.50252]
["bitfinex","ETHUSD",1738540201821,1.5087,2855.8,2855.1,3.50244]
["bitfinex","ETHUSD",1738540202022,0.0075,2855.5,2854.7,3.50294]
["bitfinex","ETHUSD",1738540202227,3.50272,2855.0,2854.1,3.50361]
["bitfinex","ETHUSD",1738540202527,3.50317,2854.6,2853.9,4.07437488]
["bitfinex","ETHUSD",1738540202694,3.50311,2854.6,2853.9,4.10940905]
["bitfinex","ETHUSD",1738540202898,3.50265,2855.0,2854.2,3.5036]
["bitfinex","ETHUSD",1738540203412,3.5028,2854.9,2853.8,3.50399]
["bitfinex","ETHUSD",1738540203612,3.5028,2854.9,2853.2,0.1554267]
["bitfinex","ETHUSD",1738540203613,0.0075,2854.3,2853.2,0.1554267]
["bitfinex","ETHUSD",1738540203856,1.5958,2853.9,2853.2,3.6602467]
["bitfinex","ETHUSD",1738540204068,3.50448,2853.5,2853.2,0.1554267]
["bitfinex","ETHUSD",1738540204405,3.50462,2853.4,2853.2,0.1554267]
["bitfinex","ETHUSD",1738540204606,0.0075,2853.6,2853.0,1.27786871]
["bitfinex","ETHUSD",1738540204924,1.5183,2854.5,2853.2,3.50483]
["bitfinex","ETHUSD",1738540205149,1.5183,2854.9,2854.7,3.50296]
["bitfinex","ETHUSD",1738540205350,1.5183,2854.9,2854.1,3.50372]
["bitfinex","ETHUSD",1738540205550,3.50288,2854.8,2854.1,3.50372]
["bitfinex","ETHUSD",1738540205749,0.502118,2854.8,2852.5,3.68052541]
["bitfinex","ETHUSD",1738540205949,1.5246,2854.3,2853.6,3.50434]
["bitfinex","ETHUSD",1738540206171,1.5246,2854.3,2852.5,5.14382]
["bitfinex","ETHUSD",1738540206172,0.0075,2853.7,2852.7,3.50533]
["bitfinex","ETHUSD",1738540206386,8.94013474,2853.9,2853.0,3.50504]
["bitfinex","ETHUSD",1738540206673,8.94013474,2853.9,2853.2,3.5048]
["bitfinex","ETHUSD",1738540206986,8.94013474,2853.9,2852.5,3.50569]
["bitfinex","ETHUSD",1738540206987,5.43616474,2853.9,2852.5,3.50569]
["bitfinex","ETHUSD",1738540207193,1.5471,2853.4,2852.7,3.50534]
["bitfinex","ETHUSD",1738540207331,0.0075,2853.3,2852.5,3.5056]
["bitfinex","ETHUSD",1738540207529,3.51223,2853.3,2852.5,3.5056]
["bitfinex","ETHUSD",1738540207839,1.5471,2853.4,2852.4,2.69036888]
["bitfinex","ETHUSD",1738540208044,1.5471,2853.4,2852.7,3.50535]
["bitfinex","ETHUSD",1738540208255,3.50493,2853.2,2852.5,3.50562]
["bitfinex","ETHUSD",1738540208477,0.0075,2853.1,2852.4,2.69036888]
["bitfinex","ETHUSD",1738540208655,0.0075,2853.1,2852.5,3.50568]
["bitfinex","ETHUSD",1738540208862,3.51246,2853.1,2852.4,6.19614888]
["bitfinex","ETHUSD",1738540209075,1.5471,2853.4,2852.6,3.50557]
["bitfinex","ETHUSD",1738540209298,1.533,2853.9,2853.7,3.50419]
["bitfinex","ETHUSD",1738540209450,8.93954474,2854.4,2853.9,3.50397]
["bitfinex","ETHUSD",1738540209451,6.96916474,2854.4,2853.9,3.50397]
["bitfinex","ETHUSD",1738540209652,1.533,2854.4,2852.7,1.6481]
["bitfinex","ETHUSD",1738540209855,1.6133,2854.9,2854.8,3.50287]
["bitfinex","ETHUSD",1738540210097,3.50265,2855.0,2854.3,3.5034]
["bitfinex","ETHUSD",1738540210781,1.6133,2855.3,2854.8,3.50276]
["bitfinex","ETHUSD",1738540210952,3.50266,2855.0,2853.8,1.5874]
["bitfinex","ETHUSD",1738540211154,1.6133,2855.3,2853.8,1.5874]
["bitfinex","ETHUSD",1738540211392,1.6133,2855.3,2854.8,3.50279]
["bitfinex","ETHUSD",1738540211697,3.50258,2855.1,2854.5,3.50323]
["bitfinex","ETHUSD",1738540211898,1.6133,2855.3,2854.7,3.50294]
["bitfinex","ETHUSD",1738540212060,3.50248,2855.2,2854.5,3.50321]
["bitfinex","ETHUSD",1738540212397,3.50248,2855.2,2854.6,3.5031]
["bitfinex","ETHUSD",1738540212609,1.6133,2855.3,2854.3,3.50338]
["bitfinex","ETHUSD",1738540212822,1.6133,2855.3,2854.5,3.50315]
["bitfinex","ETHUSD",1738540212979,3.50271,2855.0,2854.0,3.50383]
["bitfinex","ETHUSD",1738540213179,3.50275,2854.9,2854.2,3.50356]
["bitfinex","ETHUSD",1738540213545,3.5031,2854.7,2854.0,3.50385]
["bitfinex","ETHUSD",1738540213683,1.5864,2854.4,2853.6,3.50433]
["bitfinex","ETHUSD",1738540214023,1.5789,2854.4,2853.7,0.03503493]
["bitfinex","ETHUSD",1738540214223,1.5789,2854.4,2853.0,3.50508]
["bitfinex","ETHUSD",1738540214427,1.5789,2854.4,2853.6,3.50423]
["bitfinex","ETHUSD",1738540214787,1.5789,2854.4,2853.9,3.50395]
["bitfinex","ETHUSD",1738540214986,1.5918,2854.9,2854.3,3.50348]
["bitfinex","ETHUSD",1738540215186,1.5918,2854.9,2854.2,3.50358]
["bitfinex","ETHUSD",1738540215390,0.0075,2854.5,2853.8,3.504]
["bitfinex","ETHUSD",1738540215898,7.02796474,2854.9,2854.4,3.50327]
["bitfinex","ETHUSD",1738540216099,7.02796474,2854.9,2853.6,3.5043]
["bitfinex","ETHUSD",1738540216100,1.5918,2854.9,2853.7,1.5902]
["bitfinex","ETHUSD",1738540216315,3.50197,2855.6,2854.0,3.50377]
["bitfinex","ETHUSD",1738540216503,3.50226,2855.3,2854.6,3.50301]
["bitfinex","ETHUSD",1738540216707,3.50226,2855.3,2853.7,1.5902]
["bitfinex","ETHUSD",1738540216708,3.50262,2855.0,2853.7,1.73039484]
["bitfinex","ETHUSD",1738540216903,1.6614,2855.2,2853.3,1.6292]
["bitfinex","ETHUSD",1738540217216,3.50202,2855.5,2854.9,3.50263]
["bitfinex","ETHUSD",1738540217533,1.6614,2855.6,2853.8,1.78045674]
["bitfinex","ETHUSD",1738540217534,2.38646265,2854.6,2853.8,1.78045674]
["bitfinex","ETHUSD",1738540217827,0.0075,2854.4,2853.2,3.50471]
["bitfinex","ETHUSD",1738540217981,0.0075,2854.2,2853.2,3.50473]
["bitfinex","ETHUSD",1738540218187,3.50437,2853.6,2852.9,3.50516]
["bitfinex","ETHUSD",1738540218384,3.50437,2853.6,2853.0,1.74631137]
["bitfinex","ETHUSD",1738540218581,3.50437,2853.6,2853.0,3.50505]
["bitfinex","ETHUSD",1738540218833,3.50368,2854.2,2853.4,3.50448]
["bitfinex","ETHUSD",1738540219044,3.5042,2853.8,2852.6,1.6147]
["bitfinex","ETHUSD",1738540219190,3.50467,2853.4,2852.7,3.50539]
["bitfinex","ETHUSD",1738540219604,3.50446,2853.5,2852.5,3.50568]
["bitfinex","ETHUSD",1738540219834,3.5057,2852.5,2852.0,1.78271351]
["bitfinex","ETHUSD",1738540219999,3.5057,2852.5,2851.8,3.50649]
["bitfinex","ETHUSD",1738540220199,5.10418,2852.7,2851.8,3.50646]
["bitfinex","ETHUSD",1738540220530,5.10418,2852.7,2851.8,1.401445]
["bitfinex","ETHUSD",1738540220715,3.50599,2852.3,2851.7,7.03414697]
["bitfinex","ETHUSD",1738540220920,0.0075,2852.4,2851.7,3.52758697]
["bitfinex","ETHUSD",1738540221215,3.50624,2852.1,2851.7,3.52758697]
["bitfinex","ETHUSD",1738540221421,5.44366474,2852.4,2851.4,4.92918997]
["bitfinex","ETHUSD",1738540221596,3.50692,2851.5,2851.4,4.92918997]
["bitfinex","ETHUSD",1738540221796,3.51442,2851.5,2851.4,3.52758697]
["bitfinex","ETHUSD",1738540222013,0.0075,2851.5,2851.4,3.52758697]
["bitfinex","ETHUSD",1738540222189,3.51442,2851.5,2851.4,3.52758697]
["bitfinex","ETHUSD",1738540222815,1.517,2851.8,2851.5,3.50684]
["bitfinex","ETHUSD",1738540223016,1.5846,2852.3,2851.4,3.52758697]
["bitfinex","ETHUSD",1738540223230,1.5919,2852.8,2852.7,3.50545]
["bitfinex","ETHUSD",1738540223410,0.53992889,2853.3,2852.1,3.50618]
["bitfinex","ETHUSD",1738540223611,0.53992889,2853.3,2852.2,0.03504835]
["bitfinex","ETHUSD",1738540223835,0.0075,2853.2,2852.1,3.50618]
["bitfinex","ETHUSD",1738540223986,0.53992889,2853.3,2852.1,3.50614]
["bitfinex","ETHUSD",1738540224191,3.50511,2853.0,2852.2,3.506]
["bitfinex","ETHUSD",1738540224392,3.50537,2852.8,2851.9,3.50641]
["bitfinex","ETHUSD",1738540224734,0.0075,2852.6,2851.4,3.52758697]
["bitfinex","ETHUSD",1738540224894,3.50589,2852.4,2851.7,3.50666]
["bitfinex","ETHUSD",1738540225096,1.5283,2852.7,2851.6,0.0350614]
["bitfinex","ETHUSD",1738540225293,1.5283,2852.7,2851.4,3.52758697]
["bitfinex","ETHUSD",1738540225294,3.50602,2852.3,2851.5,3.50692]
["bitfinex","ETHUSD",1738540225493,3.50602,2852.3,2851.6,3.5067]
["bitfinex","ETHUSD",1738540225726,1.5283,2852.7,2851.5,3.50692]
["bitfinex","ETHUSD",1738540225727,5.03377,2852.7,2851.5,3.50692]
["bitfinex","ETHUSD",1738540226038,1.5283,2852.7,2851.7,3.50664]
["bitfinex","ETHUSD",1738540226238,1.5295,2853.3,2851.7,0.03505873]
["bitfinex","ETHUSD",1738540226397,3.50505,2853.1,2852.2,3.50596]
["bitfinex","ETHUSD",1738540226595,0.0075,2853.2,2852.3,3.50583]
["bitfinex","ETHUSD",1738540226796,3.50495,2853.1,2851.3,3.50709]
["bitfinex","ETHUSD",1738540227002,3.50538,2852.8,2852.0,3.50622]
["bitfinex","ETHUSD",1738540227243,1.5295,2853.3,2851.2,3.50729]
["bitfinex","ETHUSD",1738540227539,1.5295,2853.3,2851.4,3.0]
["bitfinex","ETHUSD",1738540227754,1.5295,2853.3,2852.8,3.50528]
["bitfinex","ETHUSD",1738540227898,1.5295,2853.3,2851.6,3.52758697]
["bitfinex","ETHUSD",1738540228093,3.50603,2852.3,2851.6,3.52758697]
["bitfinex","ETHUSD",1738540228341,3.50639,2852.0,2851.6,3.52758697]
["bitfinex","ETHUSD",1738540228678,1.6212,2852.8,2851.7,10.52004]
["bitfinex","ETHUSD",1738540228679,1.6137,2852.8,2851.7,10.52004]
["bitfinex","ETHUSD",1738540228851,1.6084,2853.4,2851.9,3.50643]
["bitfinex","ETHUSD",1738540229150,0.459,2854.1,2851.9,3.50643]
["bitfinex","ETHUSD",1738540229151,3.50434,2853.6,2852.9,3.5052]
["bitfinex","ETHUSD",1738540229296,3.5048,2853.3,2852.5,3.50558]
["bitfinex","ETHUSD",1738540229491,3.50411,2853.8,2852.5,0.03505071]
["bitfinex","ETHUSD",1738540229737,3.50411,2853.8,2852.9,3.50509]
["bitfinex","ETHUSD",1738540229738,3.50446,2853.6,2852.9,3.50509]
["bitfinex","ETHUSD",1738540229995,3.50473,2853.3,2852.6,3.50554]
["bitfinex","ETHUSD",1738540230299,3.50502,2853.1,2852.3,3.50592]
["bitfinex","ETHUSD",1738540230504,1.6084,2853.1,2852.3,3.50592]
["bitfinex","ETHUSD",1738540230727,1.6084,2853.1,2852.5,3.50569]
["bitfinex","ETHUSD",1738540230897,0.015,2852.8,2851.9,3.50643]
["bitfinex","ETHUSD",1738540231100,3.5062,2852.1,2851.4,3.50697]
["bitfinex","ETHUSD",1738540231323,1.6084,2852.1,2851.2,1.6502]
["bitfinex","ETHUSD",1738540231523,1.6084,2853.2,2852.7,3.50535]
["bitfinex","ETHUSD",1738540231695,1.6084,2853.2,2852.3,3.50583]
["bitfinex","ETHUSD",1738540232015,1.6084,2853.2,2851.1,3.5074]
["bitfinex","ETHUSD",1738540232016,0.015,2852.6,2851.9,3.50642]
["bitfinex","ETHUSD",1738540232223,3.50592,2852.4,2851.8,3.50655]
["bitfinex","ETHUSD",1738540232436,0.015,2852.6,2850.8,3.50769]
["bitfinex","ETHUSD",1738540232437,0.04742973,2852.3,2850.8,3.50769]
["bitfinex","ETHUSD",1738540232620,3.5052,2852.9,2852.0,3.50631]
["bitfinex","ETHUSD",1738540232811,0.04724827,2852.8,2852.2,3.50598]
["bitfinex","ETHUSD",1738540233012,0.0075,2852.6,2851.1,3.0]
["bitfinex","ETHUSD",1738540233330,8.94113474,2853.1,2851.5,3.50685]
["bitfinex","ETHUSD",1738540233638,0.015,2853.1,2852.7,3.50544]
["bitfinex","ETHUSD",1738540233839,0.04724827,2853.0,2852.7,3.50544]
["bitfinex","ETHUSD",1738540234043,0.04724827,2853.0,2852.9,3.5052]
["bitfinex","ETHUSD",1738540234368,0.5398674,2854.0,2853.6,3.50434]
["bitfinex","ETHUSD",1738540234569,0.5398674,2854.0,2853.9,3.50397]
["bitfinex","ETHUSD",1738540234899,1.6084,2855.1,2855.0,3.50262]
["bitfinex","ETHUSD",1738540235213,1.5249,2855.9,2854.9,3.50274]
["bitfinex","ETHUSD",1738540235422,1.5249,2855.9,2855.5,3.50191]
["bitfinex","ETHUSD",1738540235625,1.5249,2855.9,2855.6,0.03501708]
["bitfinex","ETHUSD",1738540235835,1.5249,2855.9,2855.4,3.50213]
["bitfinex","ETHUSD",1738540235836,1.5249,2855.9,2854.3,14.01392]
["bitfinex","ETHUSD",1738540236141,1.5249,2856.4,2855.0,3.50262]
["bitfinex","ETHUSD",1738540236300,1.5249,2857.4,2855.3,3.50225]
["bitfinex","ETHUSD",1738540236500,1.5249,2857.4,2856.9,3.50029]
["bitfinex","ETHUSD",1738540236748,0.70038746,2857.4,2856.7,3.50044]
["bitfinex","ETHUSD",1738540237047,0.70038746,2857.4,2856.1,3.50127]
["bitfinex","ETHUSD",1738540237348,0.70038746,2857.4,2857.0,3.50016]
["bitfinex","ETHUSD",1738540237513,0.00619119,2857.6,2857.3,3.4998]
["bitfinex","ETHUSD",1738540237716,0.00619119,2857.6,2856.2,3.5011]
["bitfinex","ETHUSD",1738540237910,3.49989,2857.3,2856.6,3.50065]
["bitfinex","ETHUSD",1738540238246,3.50022,2857.0,2855.8,1.6255]
["bitfinex","ETHUSD",1738540238543,3.50069,2856.6,2855.1,8.6305]
["bitfinex","ETHUSD",1738540238713,3.50019,2857.0,2856.1,3.50118]
["bitfinex","ETHUSD",1738540238912,8.93621474,2857.1,2856.0,3.50129]
["bitfinex","ETHUSD",1738540239122,0.015,2856.8,2856.0,3.50131]
["bitfinex","ETHUSD",1738540239316,0.351539,2856.8,2855.5,3.0]
["bitfinex","ETHUSD",1738540239649,1.78511437,2860.2,2857.4,3.49968]
["bitfinex","ETHUSD",1738540239650,8.93499474,2858.1,2857.4,3.49968]
["bitfinex","ETHUSD",1738540239835,1.5178,2858.1,2857.5,3.49956]
["bitfinex","ETHUSD",1738540240033,3.49932,2857.7,2856.4,3.50091]
["bitfinex","ETHUSD",1738540240235,3.49957,2857.5,2856.7,3.50044]
["bitfinex","ETHUSD",1738540240422,0.015,2857.4,2855.8,3.50157]
["bitfinex","ETHUSD",1738540240609,5.43616474,2856.6,2855.0,1.6255]
["bitfinex","ETHUSD",1738540240813,5.43616474,2856.6,2855.2,3.50226]
["bitfinex","ETHUSD",1738540240814,3.50141,2856.0,2855.2,3.50226]
["bitfinex","ETHUSD",1738540241131,1.5178,2856.0,2854.7,3.52758697]
["bitfinex","ETHUSD",1738540241336,1.5178,2856.0,2854.7,5.25736538]
["bitfinex","ETHUSD",1738540241520,1.5178,2856.0,2855.3,3.50215]
["bitfinex","ETHUSD",1738540241715,3.50167,2855.8,2854.7,3.52758697]
["bitfinex","ETHUSD",1738540241915,0.04337335,2855.9,2855.3,3.50223]
["bitfinex","ETHUSD",1738540242116,8.93684474,2856.6,2855.7,3.50175]
["bitfinex","ETHUSD",1738540242319,1.5178,2856.6,2855.1,0.03501377]
["bitfinex","ETHUSD",1738540242516,3.50119,2856.2,2855.5,3.50195]
["bitfinex","ETHUSD",1738540242721,0.015,2856.1,2854.8,1.78195705]
["bitfinex","ETHUSD",1738540242909,5.43616474,2855.4,2854.8,1.78195705]
["bitfinex","ETHUSD",1738540243109,5.43616474,2854.9,2854.7,3.52758697]
["bitfinex","ETHUSD",1738540243309,5.02067,2854.8,2854.7,3.52758697]
["bitfinex","ETHUSD",1738540243545,3.50299,2854.7,2854.6,4.70468274]
["bitfinex","ETHUSD",1738540243751,5.26424647,2854.7,2854.6,2.95312274]
["bitfinex","ETHUSD",1738540243949,5.26424647,2854.7,2854.6,2.74e-06]
["bitfinex","ETHUSD",1738540244161,3.50311,2854.6,2852.9,5.70629558]
["bitfinex","ETHUSD",1738540244326,1.74625647,2854.7,2853.8,3.50408]
["bitfinex","ETHUSD",1738540244327,3.50328,2854.5,2853.8,3.50408]
["bitfinex","ETHUSD",1738540244522,1.5178,2854.8,2853.2,3.0]
["bitfinex","ETHUSD",1738540244722,1.5178,2854.8,2854.4,3.50334]
["bitfinex","ETHUSD",1738540245220,0.015,2854.7,2853.7,3.50411]
["bitfinex","ETHUSD",1738540245426,0.0075,2854.4,2853.7,3.50411]
["bitfinex","ETHUSD",1738540245648,3.51095,2854.4,2853.7,3.50419]
["bitfinex","ETHUSD",1738540245860,0.0075,2854.4,2853.7,3.50419]
["bitfinex","ETHUSD",1738540246173,1.5178,2854.8,2854.2,3.50352]
["bitfinex","ETHUSD",1738540246484,1.5883,2855.3,2854.8,3.50277]
["bitfinex","ETHUSD",1738540246706,5.43616474,2855.9,2854.6,3.5031]
["bitfinex","ETHUSD",1738540246707,1.6356,2855.9,2855.2,3.5023]
["bitfinex","ETHUSD",1738540246865,1.6356,2855.9,2855.5,3.50198]
["bitfinex","ETHUSD",1738540247218,1.6356,2855.9,2855.2,3.5023]
["bitfinex","ETHUSD",1738540247219,1.6356,2855.9,2855.7,3.50167]
["bitfinex","ETHUSD",1738540247509,1.6468,2856.8,2856.2,3.50105]
["bitfinex","ETHUSD",1738540247713,5.14723,2856.8,2856.0,3.50134]
["bitfinex","ETHUSD",1738540247854,0.287,2857.2,2856.2,3.50115]
["bitfinex","ETHUSD",1738540248039,0.287,2857.2,2855.5,3.0]
["bitfinex","ETHUSD",1738540248040,3.50029,2857.0,2855.5,3.0]
["bitfinex","ETHUSD",1738540248247,3.50029,2857.0,2855.3,1.6135]
["bitfinex","ETHUSD",1738540248248,0.0075,2856.9,2856.2,3.50114]
["bitfinex","ETHUSD",1738540248569,3.50801,2856.8,2856.0,3.50137]
["bitfinex","ETHUSD",1738540248769,3.50058,2856.7,2855.8,3.50163]
["bitfinex","ETHUSD",1738540248965,5.43616474,2856.8,2856.4,3.50081]
["bitfinex","ETHUSD",1738540249161,0.287,2857.2,2856.5,3.50075]
["bitfinex","ETHUSD",1738540249366,3.78695,2857.2,2856.4,3.50081]
["bitfinex","ETHUSD",1738540249651,1.6468,2857.3,2856.7,3.50053]
["bitfinex","ETHUSD",1738540249859,5.43616474,2856.9,2855.4,3.50213]
["bitfinex","ETHUSD",1738540250097,3.50042,2856.8,2855.7,3.50171]
["bitfinex","ETHUSD",1738540250336,3.50119,2856.2,2855.5,3.502]
["bitfinex","ETHUSD",1738540250495,1.565,2856.3,2855.5,3.502]
["bitfinex","ETHUSD",1738540250831,1.565,2856.3,2854.8,1.5326]
["bitfinex","ETHUSD",1738540250990,1.565,2856.3,2855.7,3.50175]
["bitfinex","ETHUSD",1738540251188,5.43616474,2856.4,2855.4,1.74791917]
["bitfinex","ETHUSD",1738540251393,1.6586,2857.3,2856.9,3.50017]
["bitfinex","ETHUSD",1738540251591,1.6586,2857.3,2856.7,3.50052]
["bitfinex","ETHUSD",1738540251843,1.6586,2857.3,2856.0,3.5014]
["bitfinex","ETHUSD",1738540251994,1.6586,2857.3,2856.7,3.50042]
["bitfinex","ETHUSD",1738540252360,0.00619119,2857.6,2857.1,3.50004]
["bitfinex","ETHUSD",1738540252639,0.00619119,2857.6,2857.2,3.49991]
["bitfinex","ETHUSD",1738540252640,0.04319245,2857.5,2857.2,3.49991]
["bitfinex","ETHUSD",1738540252932,0.04319245,2857.5,2857.1,3.50005]
["bitfinex","ETHUSD",1738540253307,0.0075,2857.4,2856.8,3.50037]
["bitfinex","ETHUSD",1738540253732,0.04346376,2857.3,2856.8,3.50037]
["bitfinex","ETHUSD",1738540253917,0.04346376,2857.3,2856.6,3.50064]
["bitfinex","ETHUSD",1738540253918,0.0075,2857.2,2856.6,3.50064]
["bitfinex","ETHUSD",1738540254110,0.0075,2857.2,2856.2,0.0350022]
["bitfinex","ETHUSD",1738540254308,0.00619119,2857.6,2857.2,3.49985]
["bitfinex","ETHUSD",1738540254509,0.00619119,2857.6,2857.3,3.4998]
["bitfinex","ETHUSD",1738540254814,0.04352835,2857.5,2857.4,3.49968]
["bitfinex","ETHUSD",1738540255309,0.00619119,2857.6,2857.4,6.53467087]
["bitfinex","ETHUSD",1738540255500,9.54e-06,2857.6,2857.5,6.534547]
["bitfinex","ETHUSD",1738540255696,9.54e-06,2857.6,2857.5,9.43931]
["bitfinex","ETHUSD",1738540255904,9.54e-06,2857.6,2857.5,8.52143]
["bitfinex","ETHUSD",1738540256099,9.54e-06,2857.6,2857.5,11.15373]
["bitfinex","ETHUSD",1738540256298,9.54e-06,2857.6,2857.5,8.09696]
["bitfinex","ETHUSD",1738540256515,9.54e-06,2857.6,2857.5,10.46086]
["bitfinex","ETHUSD",1738540256933,9.54e-06,2857.6,2857.5,8.09696]
["bitfinex","ETHUSD",1738540258650,9.54e-06,2857.6,2857.5,3.49956]
["bitfinex","ETHUSD",1738540259209,9.54e-06,2857.6,2857.5,3.53454737]
["bitfinex","ETHUSD",1738540260047,9.54e-06,2857.6,2857.5,6.72822737]
["bitfinex","ETHUSD",1738540260219,9.54e-06,2857.6,2857.5,11.25584]
["bitfinex","ETHUSD",1738540260431,9.54e-06,2857.6,2857.5,8.06216]
["bitfinex","ETHUSD",1738540260608,9.54e-06,2857.6,2857.5,10.09389]
["bitfinex","ETHUSD",1738540261127,9.54e-06,2857.6,2857.5,10.14829]
["bitfinex","ETHUSD",1738540261569,9.54e-06,2857.6,2857.5,11.18037]
["bitfinex","ETHUSD",1738540261744,1.5599,2859.5,2859.2,3.49748]
["bitfinex","ETHUSD",1738540261941,1.5599,2859.5,2859.0,3.49771]
["bitfinex","ETHUSD",1738540262250,0.015,2859.3,2858.6,3.49817]
["bitfinex","ETHUSD",1738540262550,0.0075,2858.4,2857.1,3.50005]
["bitfinex","ETHUSD",1738540262717,3.49867,2858.3,2857.6,3.49943]
["bitfinex","ETHUSD",1738540262915,1.44832577,2858.3,2857.9,3.49896]
["bitfinex","ETHUSD",1738540263249,0.0408973,2858.3,2858.2,3.4987]
["bitfinex","ETHUSD",1738540263434,3.49638,2860.1,2858.2,1.61517772]
["bitfinex","ETHUSD",1738540263435,1.6336,2859.5,2858.2,1.61517772]
["bitfinex","ETHUSD",1738540263621,3.49744,2859.3,2858.6,3.4982]
["bitfinex","ETHUSD",1738540263810,0.03797633,2859.2,2858.8,3.49788]
["bitfinex","ETHUSD",1738540264019,5.43616474,2859.4,2859.0,3.49771]
["bitfinex","ETHUSD",1738540264216,0.03797633,2859.3,2859.0,3.49771]
["bitfinex","ETHUSD",1738540264739,3.49754,2859.2,2858.5,3.49825]
["bitfinex","ETHUSD",1738540264939,0.74875044,2859.3,2859.0,3.49762]
["bitfinex","ETHUSD",1738540265124,5.43616474,2859.4,2859.1,3.4975]
["bitfinex","ETHUSD",1738540265331,0.03656787,2859.2,2859.1,3.4975]
["bitfinex","ETHUSD",1738540265524,5.43616474,2859.4,2859.2,3.49746]
["bitfinex","ETHUSD",1738540265719,5.43616474,2859.4,2859.0,3.49762]
["bitfinex","ETHUSD",1738540266121,5.43616474,2859.4,2858.0,6.49886]
["bitfinex","ETHUSD",1738540266431,1.05669047,2859.3,2859.0,3.49772]
["bitfinex","ETHUSD",1738540266759,5.43616474,2859.4,2859.0,3.49772]
["bitfinex","ETHUSD",1738540266923,5.43616474,2859.4,2858.5,3.49825]
["bitfinex","ETHUSD",1738540267119,8.93412474,2858.9,2857.9,3.49895]
["bitfinex","ETHUSD",1738540267321,1.6139,2858.7,2857.3,1.6031]
["bitfinex","ETHUSD",1738540267540,1.6139,2858.7,2858.6,3.49821]
["bitfinex","ETHUSD",1738540268047,1.6139,2858.7,2858.4,3.49835]
["bitfinex","ETHUSD",1738540268764,1.6051,2859.2,2858.4,0.03498137]
["bitfinex","ETHUSD",1738540268927,1.6051,2859.2,2859.1,3.4976]
["bitfinex","ETHUSD",1738540269367,1.6051,2859.7,2859.5,3.49699]
["bitfinex","ETHUSD",1738540269525,0.94220863,2860.5,2860.1,3.49638]
["bitfinex","ETHUSD",1738540269721,5.43616474,2860.4,2858.0,0.2]
["bitfinex","ETHUSD",1738540269920,5.43616474,2859.9,2858.4,5.10792]
["bitfinex","ETHUSD",1738540270266,1.6051,2860.3,2860.2,3.49625]
["bitfinex","ETHUSD",1738540270438,1.6051,2860.3,2859.2,3.49748]
["bitfinex","ETHUSD",1738540270647,0.94220863,2860.7,2860.0,3.49639]
["bitfinex","ETHUSD",1738540270965,0.03441241,2860.6,2859.2,3.49748]
["bitfinex","ETHUSD",1738540271356,3.49598,2860.5,2859.9,3.49661]
["bitfinex","ETHUSD",1738540271553,3.49616,2860.3,2859.6,3.4969]
["bitfinex","ETHUSD",1738540271755,1.6051,2860.2,2859.0,3.4977]
["bitfinex","ETHUSD",1738540272064,0.03484433,2860.1,2859.7,3.49685]
["bitfinex","ETHUSD",1738540272250,0.03484433,2860.1,2860.0,3.4965]
["bitfinex","ETHUSD",1738540272571,4.33e-06,2860.1,2860.0,3.53146341]
["bitfinex","ETHUSD",1738540272877,1.6051,2861.5,2861.4,3.49479]
["bitfinex","ETHUSD",1738540273181,0.03322725,2861.5,2861.4,3.49479]
["bitfinex","ETHUSD",1738540273335,0.1554267,2861.9,2861.7,3.49442]
["bitfinex","ETHUSD",1738540273530,0.72467811,2861.8,2861.0,1.6095]
["bitfinex","ETHUSD",1738540273789,0.72467811,2861.8,2861.5,3.4946]
["bitfinex","ETHUSD",1738540273933,0.72467811,2861.8,2861.1,3.49511]
["bitfinex","ETHUSD",1738540274156,3.49439,2861.8,2861.1,3.49511]
["bitfinex","ETHUSD",1738540274335,0.36498167,2861.8,2861.1,3.49511]
["bitfinex","ETHUSD",1738540274731,0.36498167,2861.8,2860.6,3.49573]
["bitfinex","ETHUSD",1738540274977,3.49461,2861.6,2860.8,3.4955]
["bitfinex","ETHUSD",1738540275146,3.49461,2861.6,2860.2,1.6363]
["bitfinex","ETHUSD",1738540275147,5.43616474,2861.4,2860.2,1.6363]
["bitfinex","ETHUSD",1738540275363,3.49513,2861.2,2860.5,3.49588]
["bitfinex","ETHUSD",1738540275561,5.43616474,2861.4,2860.4,0.03495526]
["bitfinex","ETHUSD",1738540275892,1.6277,2861.7,2861.6,3.49454]
["bitfinex","ETHUSD",1738540276095,0.1554267,2861.9,2861.6,3.49454]
["bitfinex","ETHUSD",1738540276299,0.1554267,2861.9,2861.8,3.4943]
["bitfinex","ETHUSD",1738540276452,0.1554267,2861.9,2861.7,3.49439]
["bitfinex","ETHUSD",1738540277187,0.1554267,2861.9,2861.8,3.4943]
["bitfinex","ETHUSD",1738540277394,0.1554267,2861.9,2860.7,1.5312]
["bitfinex","ETHUSD",1738540277566,0.18828856,2861.9,2861.4,3.49477]
["bitfinex","ETHUSD",1738540277746,0.18828856,2861.9,2861.1,3.49511]
["bitfinex","ETHUSD",1738540277747,3.49432,2861.8,2861.1,3.49511]
["bitfinex","ETHUSD",1738540277950,0.18828856,2861.9,2861.8,3.4943]
["bitfinex","ETHUSD",1738540278191,0.1554267,2861.9,2861.8,3.4943]
["bitfinex","ETHUSD",1738540278395,0.18828856,2861.9,2861.8,3.4943]
["bitfinex","ETHUSD",1738540279774,0.18828856,2861.9,2861.6,3.49443]
["bitfinex","ETHUSD",1738540279987,3.68256856,2861.9,2861.0,3.49524]
["bitfinex","ETHUSD",1738540280186,0.36825686,2861.8,2861.5,3.49463]
["bitfinex","ETHUSD",1738540280399,3.4943,2861.8,2860.8,3.49544]
["bitfinex","ETHUSD",1738540280598,1.5615847,2861.7,2861.1,3.49513]
["bitfinex","ETHUSD",1738540280804,3.49463,2861.6,2860.7,0.33832264]
["bitfinex","ETHUSD",1738540281113,1.27721099,2861.7,2860.7,0.33832264]
["bitfinex","ETHUSD",1738540281282,0.0332531,2861.5,2861.1,3.49503]
["bitfinex","ETHUSD",1738540281463,4.77174099,2861.7,2861.1,3.49503]
["bitfinex","ETHUSD",1738540281663,4.77174099,2861.7,2861.5,3.49467]
["bitfinex","ETHUSD",1738540281664,0.0332531,2861.6,2861.5,3.49467]
["bitfinex","ETHUSD",1738540281967,0.1554267,2861.9,2861.8,3.4943]
["bitfinex","ETHUSD",1738540282195,0.1554267,2861.9,2861.7,3.4943]
["bitfinex","ETHUSD",1738540282395,0.1886798,2861.9,2861.5,3.49463]
["bitfinex","ETHUSD",1738540282781,3.6829098,2861.9,2861.3,3.49487]
["bitfinex","ETHUSD",1738540282984,0.36829098,2861.8,2861.1,3.49511]
["bitfinex","ETHUSD",1738540283168,0.36829098,2861.8,2860.9,3.49536]
["bitfinex","ETHUSD",1738540283508,0.03302139,2861.7,2860.9,3.49536]
["bitfinex","ETHUSD",1738540283808,3.49477,2861.5,2860.9,3.49536]
["bitfinex","ETHUSD",1738540284007,3.49477,2861.5,2860.7,3.49563]
["bitfinex","ETHUSD",1738540284168,3.49572,2860.7,2860.0,3.49642]
["bitfinex","ETHUSD",1738540284373,3.49543,2860.9,2860.1,3.49637]
["bitfinex","ETHUSD",1738540284569,0.03289907,2860.6,2860.1,3.49626]
["bitfinex","ETHUSD",1738540284770,0.03289907,2860.6,2859.6,3.4969]
["bitfinex","ETHUSD",1738540284771,3.49618,2860.3,2859.6,3.4969]
["bitfinex","ETHUSD",1738540284970,5.17281332,2860.5,2859.6,3.4969]
["bitfinex","ETHUSD",1738540285311,5.17281332,2860.5,2859.1,5.09605]
["bitfinex","ETHUSD",1738540285312,3.49639,2860.1,2859.4,3.49716]
["bitfinex","ETHUSD",1738540285512,0.015,2860.3,2858.6,1.93682264]
["bitfinex","ETHUSD",1738540285668,3.49674,2859.8,2858.9,3.49773]
["bitfinex","ETHUSD",1738540286007,3.49746,2859.3,2858.7,3.498]
["bitfinex","ETHUSD",1738540286211,3.49746,2859.3,2858.6,3.83642264]
["bitfinex","ETHUSD",1738540286511,0.0075,2859.3,2857.6,0.33832264]
["bitfinex","ETHUSD",1738540286710,3.49931,2857.7,2857.6,0.33832264]
["bitfinex","ETHUSD",1738540287086,5.00061,2857.7,2857.6,0.33832264]
["bitfinex","ETHUSD",1738540287480,1.5013,2858.3,2857.9,3.49902]
["bitfinex","ETHUSD",1738540287678,1.5013,2858.3,2857.6,0.33832264]
["bitfinex","ETHUSD",1738540287940,1.5013,2858.8,2858.4,3.49841]
["bitfinex","ETHUSD",1738540288122,1.5013,2858.8,2858.7,3.49809]
["bitfinex","ETHUSD",1738540288319,0.17297222,2859.3,2859.2,3.49748]
["bitfinex","ETHUSD",1738540288519,1.5013,2859.4,2858.7,3.49808]
["bitfinex","ETHUSD",1738540288839,1.5013,2859.4,2859.0,3.49772]
["bitfinex","ETHUSD",1738540289051,1.5013,2859.4,2859.2,3.49745]
["bitfinex","ETHUSD",1738540289194,1.5013,2859.4,2859.3,3.49735]
["bitfinex","ETHUSD",1738540289845,1.5227,2859.9,2858.4,1.5659]
["bitfinex","ETHUSD",1738540290140,1.5227,2860.4,2860.3,3.49613]
["bitfinex","ETHUSD",1738540290339,1.5227,2860.4,2860.1,3.49627]
["bitfinex","ETHUSD",1738540290340,1.5227,2861.0,2859.5,3.49711]
["bitfinex","ETHUSD",1738540290498,1.5227,2861.0,2860.8,3.49541]
["bitfinex","ETHUSD",1738540290695,1.5227,2861.0,2860.9,3.4954]
["bitfinex","ETHUSD",1738540290899,5.59159144,2861.9,2861.2,3.49502]
["bitfinex","ETHUSD",1738540290900,4.53583344,2861.8,2861.2,3.49502]
["bitfinex","ETHUSD",1738540291100,4.53583344,2861.8,2861.3,3.49489]
["bitfinex","ETHUSD",1738540291302,4.53583344,2861.8,2860.7,3.49554]
["bitfinex","ETHUSD",1738540291303,4.53583344,2861.8,2861.1,3.49505]
["bitfinex","ETHUSD",1738540291940,4.53583344,2861.8,2861.5,3.49457]
["bitfinex","ETHUSD",1738540292512,9.04289593,2861.8,2861.0,3.49526]
["bitfinex","ETHUSD",1738540292715,0.015,2861.1,2859.5,1.5659]
["bitfinex","ETHUSD",1738540292922,0.015,2861.1,2860.4,3.496]
["bitfinex","ETHUSD",1738540293321,3.51018,2861.1,2860.4,3.496]
["bitfinex","ETHUSD",1738540293950,3.51017,2861.1,2860.4,3.496]
["bitfinex","ETHUSD",1738540294176,4.34808,2861.0,2860.4,3.496]
["bitfinex","ETHUSD",1738540294334,1.5227,2861.2,2859.6,3.49699]
["bitfinex","ETHUSD",1738540294534,1.5227,2861.2,2861.0,3.49522]
["bitfinex","ETHUSD",1738540294855,1.5227,2861.7,2861.5,3.49463]
["bitfinex","ETHUSD",1738540295370,1.5227,2861.7,2860.6,3.49565]
["bitfinex","ETHUSD",1738540295371,1.5227,2861.7,2861.2,3.495]
["bitfinex","ETHUSD",1738540295512,1.5227,2861.7,2861.4,3.49474]
["bitfinex","ETHUSD",1738540295851,1.5227,2861.7,2861.4,3.49472]
["bitfinex","ETHUSD",1738540296347,2.53544249,2861.7,2860.5,3.49589]
["bitfinex","ETHUSD",1738540296508,1.5227,2861.7,2861.2,3.495]
["bitfinex","ETHUSD",1738540296715,1.5227,2861.7,2861.3,3.49491]
["bitfinex","ETHUSD",1738540296930,1.5227,2861.7,2861.4,3.49477]
["bitfinex","ETHUSD",1738540297131,1.5227,2861.7,2861.6,3.49454]
["bitfinex","ETHUSD",1738540297332,3.01313344,2861.8,2861.3,3.49479]
["bitfinex","ETHUSD",1738540297644,3.01313344,2861.8,2860.4,1.5659]
["bitfinex","ETHUSD",1738540297809,3.01313344,2861.8,2860.5,0.03494702]
["bitfinex","ETHUSD",1738540298013,3.32998945,2861.8,2861.2,3.49502]
["bitfinex","ETHUSD",1738540298254,3.01313344,2861.8,2861.2,3.49501]
["bitfinex","ETHUSD",1738540298405,3.01313344,2861.8,2860.6,0.0349505]
["bitfinex","ETHUSD",1738540298610,3.01313344,2861.8,2861.7,3.49442]
["bitfinex","ETHUSD",1738540302371,1.4e-07,2861.9,2861.8,8.1132]
["bitfinex","ETHUSD",1738540302583,1.4e-07,2862.6,2862.5,3.49344]
["bitfinex","ETHUSD",1738540302780,3.80358014,2862.9,2862.8,3.49308]
["bitfinex","ETHUSD",1738540303000,3.80358014,2862.9,2862.8,5.03298]
["bitfinex","ETHUSD",1738540303474,3.80358014,2862.9,2862.8,3.49308]
["bitfinex","ETHUSD",1738540303649,3.80358014,2862.9,2862.6,3.49322]
["bitfinex","ETHUSD",1738540303849,5.73793815,2862.9,2862.6,3.49322]
["bitfinex","ETHUSD",1738540304070,5.73793815,2862.9,2862.5,3.49342]
["bitfinex","ETHUSD",1738540304273,5.73793815,2862.9,2862.4,3.49354]
["bitfinex","ETHUSD",1738540304475,5.73793815,2862.9,2862.1,3.49387]
["bitfinex","ETHUSD",1738540304476,3.49311,2862.8,2862.1,3.49387]
["bitfinex","ETHUSD",1738540304675,5.73793815,2862.9,2862.4,3.49355]
["bitfinex","ETHUSD",1738540305193,3.80358014,2862.9,2862.4,3.49355]
["bitfinex","ETHUSD",1738540305690,3.49319,2862.8,2862.0,3.49396]
["bitfinex","ETHUSD",1738540305892,3.80358014,2862.9,2862.4,3.49352]
["bitfinex","ETHUSD",1738540306297,3.80358014,2862.9,2862.2,3.49378]
["bitfinex","ETHUSD",1738540306594,7.29662014,2862.9,2862.2,3.49378]
["bitfinex","ETHUSD",1738540306829,2.63295601,2862.8,2862.2,6.98748]
["bitfinex","ETHUSD",1738540307029,2.63295601,2862.8,2862.2,3.4937]
["bitfinex","ETHUSD",1738540307388,6.12604601,2862.8,2861.9,3.49417]
["bitfinex","ETHUSD",1738540307602,6.12604601,2862.8,2862.1,3.4939]
["bitfinex","ETHUSD",1738540307826,2.63295601,2862.8,2862.2,3.4937]
["bitfinex","ETHUSD",1738540308129,6.12603601,2862.8,2862.1,3.4939]
["bitfinex","ETHUSD",1738540308312,0.99294962,2862.7,2861.6,3.49449]
["bitfinex","ETHUSD",1738540308630,3.49394,2862.1,2861.3,3.49481]
["bitfinex","ETHUSD",1738540308812,5.43616474,2862.3,2861.8,3.49419]
["bitfinex","ETHUSD",1738540309516,5.12812,2862.6,2862.0,3.49403]
["bitfinex","ETHUSD",1738540310083,2.42787257,2862.6,2860.9,3.4954]
["bitfinex","ETHUSD",1738540310320,5.92128257,2862.6,2861.9,3.49407]
["bitfinex","ETHUSD",1738540310538,3.49347,2862.5,2861.9,3.49407]
["bitfinex","ETHUSD",1738540310694,3.49367,2862.4,2861.4,3.49467]
["bitfinex","ETHUSD",1738540310897,1.5035,2861.9,2861.0,0.33832264]
["bitfinex","ETHUSD",1738540311102,4.99773,2861.9,2861.0,0.33832264]
["bitfinex","ETHUSD",1738540311301,1.5035,2861.9,2861.7,3.49433]
["bitfinex","ETHUSD",1738540311750,1.5035,2861.9,2861.3,3.49486]
["bitfinex","ETHUSD",1738540312033,3.49433,2861.8,2861.1,3.49507]
["bitfinex","ETHUSD",1738540312387,6.94296474,2862.3,2861.9,3.49408]
["bitfinex","ETHUSD",1738540312620,1.5068,2862.3,2862.2,3.49381]
["bitfinex","ETHUSD",1738540312819,1.5068,2862.3,2861.3,1.6041]
["bitfinex","ETHUSD",1738540312987,1.5068,2862.3,2861.8,3.49429]
["bitfinex","ETHUSD",1738540313185,1.5068,2862.3,2862.0,3.49402]
["bitfinex","ETHUSD",1738540313386,7.7415827,2862.8,2862.2,3.49381]
["bitfinex","ETHUSD",1738540313624,1.6102,2862.8,2861.4,3.49474]
["bitfinex","ETHUSD",1738540313828,1.6102,2862.8,2862.5,3.49344]
["bitfinex","ETHUSD",1738540314055,1.6102,2862.8,2862.6,3.49332]
["bitfinex","ETHUSD",1738540314378,3.49333,2862.6,2862.0,3.49397]
["bitfinex","ETHUSD",1738540314534,3.49333,2862.6,2861.9,3.74463921]
["bitfinex","ETHUSD",1738540314739,3.49333,2862.6,2862.0,3.49401]
["bitfinex","ETHUSD",1738540315042,12.42362634,2862.8,2862.1,3.49389]
["bitfinex","ETHUSD",1738540315242,7.04636474,2862.8,2862.3,3.49366]
["bitfinex","ETHUSD",1738540315470,10.53952474,2862.8,2862.1,3.74445921]
["bitfinex","ETHUSD",1738540316141,10.53952474,2862.8,2862.2,3.49376]
["bitfinex","ETHUSD",1738540316595,10.53952474,2862.8,2862.1,3.74445921]
["bitfinex","ETHUSD",1738540316747,10.53952474,2862.8,2862.2,0.25056921]
["bitfinex","ETHUSD",1738540316748,8.92985474,2862.3,2862.2,0.25056921]
["bitfinex","ETHUSD",1738540316942,8.92985474,2862.3,2860.9,3.49531]
["bitfinex","ETHUSD",1738540316943,3.49406,2862.0,2860.9,3.49531]
["bitfinex","ETHUSD",1738540317258,3.49406,2862.0,2861.2,3.49499]
["bitfinex","ETHUSD",1738540317618,3.49418,2861.9,2861.2,3.49499]
["bitfinex","ETHUSD",1738540317914,6.99436474,2862.3,2860.5,3.49581]
["bitfinex","ETHUSD",1738540318131,6.99436474,2862.3,2861.7,3.49431]
["bitfinex","ETHUSD",1738540318256,6.99436474,2862.3,2861.4,3.49473]
["bitfinex","ETHUSD",1738540318460,3.4944,2861.8,2861.1,3.49514]
["bitfinex","ETHUSD",1738540318777,5.05658,2861.4,2860.8,3.49545]
["bitfinex","ETHUSD",1738540318970,3.49506,2861.2,2860.0,5.1087]
["bitfinex","ETHUSD",1738540319176,3.49507,2861.2,2860.5,3.49588]
["bitfinex","ETHUSD",1738540319387,1.5617,2861.4,2861.1,3.49506]
["bitfinex","ETHUSD",1738540319700,1.5617,2861.4,2861.1,3.49508]
["bitfinex","ETHUSD",1738540320102,1.5617,2861.4,2860.5,3.4958]
["bitfinex","ETHUSD",1738540320103,3.4951,2861.2,2860.5,3.4958]
["bitfinex","ETHUSD",1738540320302,0.50568,2861.2,2860.6,3.49569]
["bitfinex","ETHUSD",1738540320507,1.6209,2861.1,2859.5,1.6478]
["bitfinex","ETHUSD",1738540320706,2.87,2861.7,2859.8,3.0]
["bitfinex","ETHUSD",1738540320707,1.5381,2861.7,2859.8,3.0]
["bitfinex","ETHUSD",1738540320859,1.5381,2861.7,2860.3,3.0]
["bitfinex","ETHUSD",1738540321205,5.0326,2861.7,2861.0,3.4952]
["bitfinex","ETHUSD",1738540321406,3.49554,2860.8,2859.8,1.6551]
["bitfinex","ETHUSD",1738540321575,3.49532,2861.0,2860.2,3.49624]
["bitfinex","ETHUSD",1738540321811,3.49563,2860.8,2860.0,3.49645]
["bitfinex","ETHUSD",1738540321964,1.5175,2860.7,2860.2,3.49616]
["bitfinex","ETHUSD",1738540322163,1.5175,2860.7,2860.5,3.49577]
["bitfinex","ETHUSD",1738540322502,1.5175,2860.7,2860.4,3.49594]
["bitfinex","ETHUSD",1738540322910,1.5175,2860.7,2859.6,3.49696]
["bitfinex","ETHUSD",1738540323079,3.49661,2860.0,2859.3,3.49734]
["bitfinex","ETHUSD",1738540323279,3.49687,2859.7,2859.1,3.4975]
["bitfinex","ETHUSD",1738540323468,1.5175,2860.2,2858.3,1.6211]
["bitfinex","ETHUSD",1738540323670,1.5175,2860.2,2859.7,3.49682]
["bitfinex","ETHUSD",1738540323965,3.49723,2859.4,2858.1,3.49875]
["bitfinex","ETHUSD",1738540324171,1.5532,2858.6,2856.9,1.592]
["bitfinex","ETHUSD",1738540324366,5.05151,2858.6,2857.4,3.49967]
["bitfinex","ETHUSD",1738540324567,1.5532,2858.6,2858.0,3.49885]
["bitfinex","ETHUSD",1738540325283,1.5532,2858.6,2858.5,3.49833]
["bitfinex","ETHUSD",1738540325642,1.5532,2858.6,2857.0,3.50017]
["bitfinex","ETHUSD",1738540325643,3.49918,2857.9,2857.1,3.49994]
["bitfinex","ETHUSD",1738540325824,3.49943,2857.7,2856.8,7.38270772]
["bitfinex","ETHUSD",1738540326041,1.6292,2857.6,2857.3,3.49971]
["bitfinex","ETHUSD",1738540326205,1.6292,2857.6,2856.8,3.51818853]
["bitfinex","ETHUSD",1738540326407,1.6292,2857.6,2857.3,3.49973]
["bitfinex","ETHUSD",1738540327568,1.6292,2857.6,2857.4,3.49967]
["bitfinex","ETHUSD",1738540327766,1.6292,2857.6,2857.3,3.4998]
["bitfinex","ETHUSD",1738540328044,3.49984,2857.3,2856.0,1.6393]
["bitfinex","ETHUSD",1738540328199,3.50004,2857.2,2856.5,3.50074]
["bitfinex","ETHUSD",1738540328402,5.43616474,2857.5,2856.4,0.03500871]
["bitfinex","ETHUSD",1738540328602,1.6292,2857.6,2857.3,3.49968]
["bitfinex","ETHUSD",1738540328884,2.87,2858.5,2857.6,3.49944]
["bitfinex","ETHUSD",1738540328885,1.5971,2858.1,2857.6,3.49944]
["bitfinex","ETHUSD",1738540329002,1.5971,2858.6,2858.4,3.49845]
["bitfinex","ETHUSD",1738540329203,1.5971,2858.6,2858.5,3.49833]
["bitfinex","ETHUSD",1738540329432,1.5971,2858.6,2857.2,3.0]
["bitfinex","ETHUSD",1738540329433,1.5014,2859.2,2858.3,3.49858]
["bitfinex","ETHUSD",1738540329633,3.4976,2859.1,2857.2,1.6306]
["bitfinex","ETHUSD",1738540329857,1.5014,2859.2,2857.2,5.16545834]
["bitfinex","ETHUSD",1738540330047,4.99893,2859.2,2858.4,3.49842]
["bitfinex","ETHUSD",1738540330257,1.5014,2859.2,2858.4,3.49842]
["bitfinex","ETHUSD",1738540330464,1.5014,2859.2,2858.6,3.49819]
["bitfinex","ETHUSD",1738540330683,0.499884,2859.1,2857.5,3.49952]
["bitfinex","ETHUSD",1738540330888,5.43616474,2859.0,2858.0,3.49891]
["bitfinex","ETHUSD",1738540331038,1.5014,2859.2,2857.7,6.99862]
["bitfinex","ETHUSD",1738540331237,1.5014,2859.2,2857.3,3.0]
["bitfinex","ETHUSD",1738540331498,3.49801,2858.8,2857.4,3.49959]
["bitfinex","ETHUSD",1738540331802,1.5014,2859.2,2858.7,3.49805]
["bitfinex","ETHUSD",1738540331946,3.4979,2858.9,2857.4,0.25108794]
["bitfinex","ETHUSD",1738540332305,1.6641,2858.4,2857.7,3.49922]
["bitfinex","ETHUSD",1738540332580,1.6641,2858.4,2858.1,3.49879]
["bitfinex","ETHUSD",1738540332738,3.49862,2858.3,2857.4,0.25108794]
["bitfinex","ETHUSD",1738540332942,3.49871,2858.2,2857.5,3.49956]
["bitfinex","ETHUSD",1738540333207,1.6641,2858.4,2857.4,0.25108794]
["bitfinex","ETHUSD",1738540333528,6.11506317,2858.4,2857.6,3.49943]
["bitfinex","ETHUSD",1738540333672,1.6641,2858.4,2856.8,3.0]
["bitfinex","ETHUSD",1738540333877,1.6641,2858.4,2857.9,3.49898]
["bitfinex","ETHUSD",1738540334190,1.5902,2858.9,2857.4,1.563]
["bitfinex","ETHUSD",1738540334430,1.5902,2858.9,2858.4,3.49845]
["bitfinex","ETHUSD",1738540334574,1.5902,2858.9,2858.5,3.49833]
["bitfinex","ETHUSD",1738540334939,1.5902,2858.9,2857.6,3.49935]
["bitfinex","ETHUSD",1738540335142,3.49797,2858.8,2857.4,1.563]
["bitfinex","ETHUSD",1738540335270,3.49834,2858.5,2857.8,3.49909]
["bitfinex","ETHUSD",1738540335469,4.006937,2858.7,2858.0,3.49893]
["bitfinex","ETHUSD",1738540335778,1.5902,2858.9,2857.2,3.03499028]
["bitfinex","ETHUSD",1738540335964,1.5518,2859.4,2859.0,3.49764]
["bitfinex","ETHUSD",1738540336165,3.49801,2858.8,2857.5,3.49956]
["bitfinex","ETHUSD",1738540336421,3.49801,2858.8,2856.3,4.899824]
["bitfinex","ETHUSD",1738540336422,3.49883,2858.1,2857.2,3.49983]
["bitfinex","ETHUSD",1738540336631,1.5488,2858.0,2857.3,3.49977]
["bitfinex","ETHUSD",1738540336834,1.5488,2858.0,2857.4,3.49967]
["bitfinex","ETHUSD",1738540337147,1.5488,2858.0,2857.3,3.49977]
["bitfinex","ETHUSD",1738540337148,1.514,2858.5,2858.4,3.49846]
["bitfinex","ETHUSD",1738540337297,0.17806059,2858.9,2858.8,3.49797]
["bitfinex","ETHUSD",1738540337632,1.514,2859.2,2858.4,3.49843]
["bitfinex","ETHUSD",1738540337846,1.514,2859.2,2858.6,3.49816]
["bitfinex","ETHUSD",1738540337975,2.015147,2859.2,2858.1,3.49873]
["bitfinex","ETHUSD",1738540338345,5.43616474,2859.1,2857.8,3.4991]
["bitfinex","ETHUSD",1738540338550,3.49835,2858.5,2857.8,3.4991]
["bitfinex","ETHUSD",1738540338835,1.6135,2858.4,2856.9,1.6596]
["bitfinex","ETHUSD",1738540338989,3.49872,2858.2,2857.5,3.49954]
["bitfinex","ETHUSD",1738540339198,1.6135,2858.4,2857.1,3.50005]
["bitfinex","ETHUSD",1738540339391,5.11207,2858.4,2857.6,3.49933]
["bitfinex","ETHUSD",1738540339593,1.6135,2858.4,2857.1,3.50005]
["bitfinex","ETHUSD",1738540339809,1.6135,2858.4,2858.0,3.49884]
["bitfinex","ETHUSD",1738540340311,1.6135,2858.4,2858.1,3.49873]
["bitfinex","ETHUSD",1738540340529,1.6135,2858.4,2858.3,3.49858]
["bitfinex","ETHUSD",1738540340901,1.6135,2858.4,2856.9,1.6596]
["bitfinex","ETHUSD",1738540341103,3.49931,2857.7,2856.9,3.50023]
["bitfinex","ETHUSD",1738540341336,3.49945,2857.6,2856.9,3.50023]
["bitfinex","ETHUSD",1738540341531,1.5378,2857.5,2856.9,3.50028]
["bitfinex","ETHUSD",1738540341799,1.5378,2857.5,2856.5,1.5903]
["bitfinex","ETHUSD",1738540342119,1.5378,2857.5,2857.2,3.49992]
["bitfinex","ETHUSD",1738540342321,1.5378,2857.5,2857.1,3.49994]
["bitfinex","ETHUSD",1738540342619,1.6487,2858.1,2857.4,3.49968]
["bitfinex","ETHUSD",1738540342957,5.14762,2858.1,2857.3,3.4997]
["bitfinex","ETHUSD",1738540343164,1.6487,2858.1,2857.5,3.49946]
["bitfinex","ETHUSD",1738540343457,1.6487,2858.1,2856.9,3.50024]
["bitfinex","ETHUSD",1738540343598,1.6563,2858.7,2858.0,3.49895]
["bitfinex","ETHUSD",1738540343797,1.6563,2858.7,2857.6,0.03498836]
["bitfinex","ETHUSD",1738540344023,1.6563,2859.3,2859.1,3.4975]
["bitfinex","ETHUSD",1738540344339,1.6563,2859.9,2859.7,3.49686]
["bitfinex","ETHUSD",1738540344707,1.6563,2859.9,2859.5,3.49703]
["bitfinex","ETHUSD",1738540345243,1.578,2860.8,2859.3,1.5763]
["bitfinex","ETHUSD",1738540345427,0.1,2862.1,2859.3,1.5763]
["bitfinex","ETHUSD",1738540345428,1.647,2861.8,2860.7,3.49564]
["bitfinex","ETHUSD",1738540345614,0.514127,2861.7,2861.2,3.49494]
["bitfinex","ETHUSD",1738540345818,1.647,2861.8,2861.2,3.49494]
["bitfinex","ETHUSD",1738540346015,5.43616474,2861.6,2860.2,1.541]
["bitfinex","ETHUSD",1738540346240,1.647,2861.5,2859.3,3.49735]
["bitfinex","ETHUSD",1738540346542,3.49507,2861.2,2860.4,3.49599]
["bitfinex","ETHUSD",1738540346745,3.49564,2860.8,2860.3,0.25100692]
["bitfinex","ETHUSD",1738540346898,1.996564,2860.7,2860.3,0.25100692]
["bitfinex","ETHUSD",1738540347242,3.49601,2860.4,2860.3,0.25100692]
["bitfinex","ETHUSD",1738540347538,8.93203474,2860.6,2860.3,0.25100692]
["bitfinex","ETHUSD",1738540347539,5.43616474,2860.6,2860.3,0.25100692]
["bitfinex","ETHUSD",1738540348039,1.647,2860.7,2860.3,3.49602]
["bitfinex","ETHUSD",1738540348207,1.647,2860.7,2860.4,3.49599]
["bitfinex","ETHUSD",1738540348422,1.647,2860.7,2860.3,3.49602]
["bitfinex","ETHUSD",1738540348622,1.647,2860.7,2859.5,3.49703]
["bitfinex","ETHUSD",1738540348846,1.647,2860.7,2860.2,3.49615]
["bitfinex","ETHUSD",1738540349052,1.647,2860.7,2860.6,3.49577]
["bitfinex","ETHUSD",1738540349358,1.6565,2861.3,2860.8,3.49543]
["bitfinex","ETHUSD",1738540349524,1.6565,2861.3,2860.6,3.49577]
["bitfinex","ETHUSD",1738540349719,3.4951,2861.2,2860.6,3.49577]
["bitfinex","ETHUSD",1738540349914,5.43616474,2861.1,2859.2,4.541]
["bitfinex","ETHUSD",1738540350235,3.49596,2860.5,2859.9,3.49655]
["bitfinex","ETHUSD",1738540350560,1.538,2860.6,2860.1,3.49636]
["bitfinex","ETHUSD",1738540350734,3.49626,2860.2,2859.5,3.49706]
["bitfinex","ETHUSD",1738540350920,3.49602,2860.4,2859.6,3.49698]
["bitfinex","ETHUSD",1738540351127,3.49653,2860.0,2859.4,3.49718]
["bitfinex","ETHUSD",1738540351652,3.49758,2859.2,2858.4,3.4984]
["bitfinex","ETHUSD",1738540351825,3.49787,2858.9,2858.2,3.49863]
["bitfinex","ETHUSD",1738540352159,3.49775,2859.0,2858.0,3.49892]
["bitfinex","ETHUSD",1738540352160,3.49809,2858.7,2858.0,3.49892]
["bitfinex","ETHUSD",1738540352360,3.49858,2858.3,2857.3,1.5391]
["bitfinex","ETHUSD",1738540352517,3.49921,2857.8,2857.1,3.49996]
["bitfinex","ETHUSD",1738540352719,3.49919,2857.8,2857.2,3.49991]
["bitfinex","ETHUSD",1738540352918,7.02946474,2858.0,2856.9,1.5391]
["bitfinex","ETHUSD",1738540353154,5.09234,2858.0,2857.3,3.49969]
["bitfinex","ETHUSD",1738540353354,1.5933,2858.0,2857.2,3.49985]
["bitfinex","ETHUSD",1738540353530,5.09233,2858.0,2857.3,3.4998]
["bitfinex","ETHUSD",1738540354165,1.5732,2858.5,2857.3,3.4998]
["bitfinex","ETHUSD",1738540354389,1.5732,2858.9,2858.7,3.49809]
["bitfinex","ETHUSD",1738540354611,8.93338474,2859.5,2857.4,3.03499719]
["bitfinex","ETHUSD",1738540354612,1.6306,2859.4,2857.9,4.5981]
["bitfinex","ETHUSD",1738540354897,3.49761,2859.1,2858.4,3.49843]
["bitfinex","ETHUSD",1738540355196,3.49818,2858.7,2857.4,1.6121]
["bitfinex","ETHUSD",1738540355317,1.6509,2858.6,2858.1,3.49882]
["bitfinex","ETHUSD",1738540355516,1.6509,2858.6,2856.7,3.50049]
["bitfinex","ETHUSD",1738540355517,8.93449474,2858.5,2856.2,0.17298119]
["bitfinex","ETHUSD",1738540355722,8.93449474,2858.5,2856.1,1.399068]
["bitfinex","ETHUSD",1738540355723,1.6509,2857.9,2856.4,1.6121]
["bitfinex","ETHUSD",1738540356030,3.49988,2857.3,2856.6,3.50065]
["bitfinex","ETHUSD",1738540356279,1.6614,2857.2,2856.1,3.50117]
["bitfinex","ETHUSD",1738540356422,3.50043,2856.8,2855.9,3.50149]
["bitfinex","ETHUSD",1738540356741,5.43616474,2857.0,2856.7,3.50053]
["bitfinex","ETHUSD",1738540356949,1.6614,2857.2,2857.1,3.50005]
["bitfinex","ETHUSD",1738540357173,1.6614,2857.9,2857.0,3.50017]
["bitfinex","ETHUSD",1738540357375,1.6614,2857.9,2857.8,3.49919]
["bitfinex","ETHUSD",1738540357670,1.5902,2858.5,2858.3,3.49857]
["bitfinex","ETHUSD",1738540358199,1.5902,2858.5,2858.1,3.49878]
["bitfinex","ETHUSD",1738540358401,1.5902,2858.5,2858.1,3.49876]
["bitfinex","ETHUSD",1738540358603,1.5902,2858.5,2858.0,3.49891]
["bitfinex","ETHUSD",1738540359131,1.5902,2858.5,2858.1,3.49871]
["bitfinex","ETHUSD",1738540359334,4.20060331,2858.9,2857.4,3.49963]
["bitfinex","ETHUSD",1738540359335,1.515,2858.9,2858.4,3.49846]
["bitfinex","ETHUSD",1738540359571,1.515,2858.9,2857.9,3.49896]
["bitfinex","ETHUSD",1738540359572,3.49829,2858.6,2857.9,3.49896]
["bitfinex","ETHUSD",1738540359776,3.49808,2858.8,2858.1,3.49872]
["bitfinex","ETHUSD",1738540360037,1.515,2858.9,2858.1,3.49872]
["bitfinex","ETHUSD",1738540360265,1.515,2858.9,2858.3,3.49848]
["bitfinex","ETHUSD",1738540360460,5.01287,2858.9,2858.3,3.49848]
["bitfinex","ETHUSD",1738540360633,1.515,2858.9,2858.7,3.49805]
["bitfinex","ETHUSD",1738540360838,1.515,2859.5,2859.2,3.49747]
["bitfinex","ETHUSD",1738540361030,1.515,2859.9,2858.2,1.62457554]
["bitfinex","ETHUSD",1738540361279,1.515,2859.9,2859.8,3.49674]
["bitfinex","ETHUSD",1738540361433,1.515,2859.9,2859.6,3.49688]
["bitfinex","ETHUSD",1738540361644,3.49688,2859.7,2859.0,3.49763]
["bitfinex","ETHUSD",1738540361845,0.501188,2859.7,2859.0,3.49763]
["bitfinex","ETHUSD",1738540362050,3.49674,2859.8,2857.4,3.49958]
["bitfinex","ETHUSD",1738540362245,3.49713,2859.5,2858.7,3.49801]
["bitfinex","ETHUSD",1738540362465,3.49732,2859.4,2858.7,3.49801]
["bitfinex","ETHUSD",1738540362630,3.49713,2859.5,2858.7,3.49801]
["bitfinex","ETHUSD",1738540362830,3.4975,2859.2,2858.5,3.49825]
["bitfinex","ETHUSD",1738540363067,3.49815,2858.7,2858.1,3.49872]
["bitfinex","ETHUSD",1738540363269,1.5648,2858.5,2857.9,3.49902]
["bitfinex","ETHUSD",1738540363691,3.49879,2858.2,2857.4,3.49958]
["bitfinex","ETHUSD",1738540363850,3.49908,2857.9,2857.2,3.49987]
["bitfinex","ETHUSD",1738540364190,3.49908,2857.9,2856.2,3.50104]
["bitfinex","ETHUSD",1738540364191,3.49947,2857.6,2856.6,3.50057]
["bitfinex","ETHUSD",1738540364353,6.99862,2857.7,2856.5,3.50078]
["bitfinex","ETHUSD",1738540364557,3.4998,2857.3,2856.5,3.50071]
["bitfinex","ETHUSD",1738540364769,5.43616474,2857.4,2856.0,3.5013]
["bitfinex","ETHUSD",1738540364770,3.50051,2856.8,2856.0,3.5013]
["bitfinex","ETHUSD",1738540365097,1.539,2857.0,2855.8,3.5016]
["bitfinex","ETHUSD",1738540365098,3.50083,2856.5,2855.8,3.5016]
["bitfinex","ETHUSD",1738540365297,0.350083,2856.5,2855.5,3.50192]
["bitfinex","ETHUSD",1738540365594,5.05826,2856.8,2855.6,3.50183]
["bitfinex","ETHUSD",1738540365766,5.05826,2856.8,2856.1,3.50117]
["bitfinex","ETHUSD",1738540366167,1.5578,2856.8,2855.6,3.50183]
["bitfinex","ETHUSD",1738540366374,1.5578,2856.8,2855.1,3.50242]
["bitfinex","ETHUSD",1738540366375,3.50099,2856.4,2855.1,3.50241]
["bitfinex","ETHUSD",1738540366602,3.5007,2856.6,2855.9,3.50143]
["bitfinex","ETHUSD",1738540367053,1.5578,2856.8,2855.1,3.53751578]
["bitfinex","ETHUSD",1738540367252,1.5578,2856.8,2856.3,3.50101]
["bitfinex","ETHUSD",1738540367500,1.5578,2856.8,2856.7,3.50054]
["bitfinex","ETHUSD",1738540367826,1.6597,2857.4,2856.0,3.50138]
["bitfinex","ETHUSD",1738540367954,1.6597,2857.4,2856.4,3.5008]
["bitfinex","ETHUSD",1738540368150,1.6597,2857.4,2856.0,3.50138]
["bitfinex","ETHUSD",1738540368151,1.6597,2857.4,2856.9,3.50021]
["bitfinex","ETHUSD",1738540368351,1.6597,2857.4,2855.7,0.015]
["bitfinex","ETHUSD",1738540368628,1.6597,2857.4,2857.2,3.49984]
["bitfinex","ETHUSD",1738540369579,1.6597,2857.4,2856.3,3.50098]
["bitfinex","ETHUSD",1738540369580,1.6597,2857.4,2856.4,3.50091]
["bitfinex","ETHUSD",1738540369754,1.6597,2857.4,2856.5,1.5577]
["bitfinex","ETHUSD",1738540369953,1.6231,2857.9,2857.6,3.49943]
["bitfinex","ETHUSD",1738540370153,7.07196474,2858.4,2856.8,0.03499633]
["bitfinex","ETHUSD",1738540370479,1.6358,2858.4,2858.1,3.49873]
["bitfinex","ETHUSD",1738540370659,1.6358,2859.1,2858.7,3.49797]
["bitfinex","ETHUSD",1738540370855,1.6358,2859.1,2857.6,3.0]
["bitfinex","ETHUSD",1738540371102,1.6358,2859.1,2858.6,3.49818]
["bitfinex","ETHUSD",1738540371340,1.6358,2859.1,2858.7,3.49803]
["bitfinex","ETHUSD",1738540371488,1.6358,2859.1,2857.4,1.5394]
["bitfinex","ETHUSD",1738540371803,1.6358,2859.1,2858.7,3.49801]
["bitfinex","ETHUSD",1738540372134,1.6401,2859.7,2859.1,3.49754]
["bitfinex","ETHUSD",1738540372430,1.6401,2859.7,2858.1,3.49882]
["bitfinex","ETHUSD",1738540372431,3.49799,2858.8,2858.1,3.49877]
["bitfinex","ETHUSD",1738540372727,3.49785,2858.9,2858.2,3.49861]
["bitfinex","ETHUSD",1738540372955,1.6401,2859.3,2858.8,3.49795]
["bitfinex","ETHUSD",1738540373091,1.6401,2859.3,2858.9,3.49778]
["bitfinex","ETHUSD",1738540373286,1.6401,2859.3,2858.8,3.49795]
["bitfinex","ETHUSD",1738540373524,1.6401,2859.3,2858.1,1.6634]
["bitfinex","ETHUSD",1738540373829,2.153841,2859.3,2858.4,3.49842]
["bitfinex","ETHUSD",1738540374134,3.4976,2859.2,2858.5,3.49833]
["bitfinex","ETHUSD",1738540374658,3.49785,2858.9,2858.2,3.49859]
["bitfinex","ETHUSD",1738540374794,0.0075,2859.1,2858.0,3.49889]
["bitfinex","ETHUSD",1738540374990,1.5418,2858.5,2857.9,3.49904]
["bitfinex","ETHUSD",1738540375541,1.5418,2858.5,2857.3,1.6368]
["bitfinex","ETHUSD",1738540375698,0.504003,2858.4,2856.8,3.50042]
["bitfinex","ETHUSD",1738540375898,1.5418,2858.5,2858.1,3.49874]
["bitfinex","ETHUSD",1738540376138,1.5418,2858.5,2858.3,3.49857]
["bitfinex","ETHUSD",1738540376443,1.5418,2858.5,2858.3,3.49851]
["bitfinex","ETHUSD",1738540376595,1.5418,2858.5,2858.1,3.49874]
["bitfinex","ETHUSD",1738540376992,5.04023,2858.5,2857.6,3.49941]
["bitfinex","ETHUSD",1738540377227,1.5418,2858.5,2857.5,3.49956]
["bitfinex","ETHUSD",1738540377494,1.5404,2858.9,2858.3,3.49848]
["bitfinex","ETHUSD",1738540377801,3.49809,2858.7,2858.1,3.4988]
["bitfinex","ETHUSD",1738540378009,5.03833,2858.9,2858.1,3.49874]
["bitfinex","ETHUSD",1738540378223,3.4981,2858.7,2857.4,3.49966]
["bitfinex","ETHUSD",1738540378423,3.4981,2858.7,2858.0,3.49893]
["bitfinex","ETHUSD",1738540378642,3.4981,2858.7,2857.1,1.5278]
["bitfinex","ETHUSD",1738540378643,3.49896,2858.0,2857.3,3.49972]
["bitfinex","ETHUSD",1738540378852,1.5587,2858.0,2856.9,3.5002]
["bitfinex","ETHUSD",1738540379138,3.49991,2857.3,2856.7,3.50042]
["bitfinex","ETHUSD",1738540379308,3.49968,2857.4,2856.9,3.50024]
["bitfinex","ETHUSD",1738540379514,5.43616474,2857.9,2857.1,3.49999]
["bitfinex","ETHUSD",1738540379709,3.49922,2857.8,2857.1,3.49999]
["bitfinex","ETHUSD",1738540379927,0.71710793,2857.9,2856.9,3.50026]
["bitfinex","ETHUSD",1738540380125,3.49931,2857.7,2857.1,3.50001]
["bitfinex","ETHUSD",1738540380301,2.87,2857.6,2856.4,1.5129]
["bitfinex","ETHUSD",1738540380501,2.87,2857.6,2855.8,0.47057255]
["bitfinex","ETHUSD",1738540380706,3.50005,2857.1,2856.0,3.5013]
["bitfinex","ETHUSD",1738540380932,2.87,2857.0,2856.6,3.5006]
["bitfinex","ETHUSD",1738540381143,1.6514,2857.2,2856.9,3.50029]
["bitfinex","ETHUSD",1738540381306,2.87,2857.5,2856.5,1.59750081]
["bitfinex","ETHUSD",1738540381509,1.6279,2857.7,2856.6,3.50066]
["bitfinex","ETHUSD",1738540381708,3.49989,2857.3,2856.6,3.50066]
["bitfinex","ETHUSD",1738540382022,1.6279,2857.7,2857.1,3.49994]
["bitfinex","ETHUSD",1738540382206,1.6279,2857.7,2856.7,3.50043]
["bitfinex","ETHUSD",1738540382207,3.49977,2857.4,2856.7,3.50043]
["bitfinex","ETHUSD",1738540382555,0.0075,2857.2,2855.3,5.06535]
["bitfinex","ETHUSD",1738540382750,5.15488,2856.5,2855.8,3.50157]
["bitfinex","ETHUSD",1738540382935,0.515488,2856.4,2855.5,3.50192]
["bitfinex","ETHUSD",1738540383238,4.524,2856.5,2855.8,3.50162]
["bitfinex","ETHUSD",1738540383601,8.02484,2856.5,2855.9,3.50151]
["bitfinex","ETHUSD",1738540383918,4.524,2856.5,2855.9,3.50151]
["bitfinex","ETHUSD",1738540384116,2.87,2856.5,2856.4,3.50091]
["bitfinex","ETHUSD",1738540384302,1.6178,2857.0,2856.0,3.50132]
["bitfinex","ETHUSD",1738540384509,3.50063,2856.7,2856.0,3.50132]
["bitfinex","ETHUSD",1738540384703,2.87,2856.9,2855.5,3.50196]
["bitfinex","ETHUSD",1738540384906,2.87,2856.9,2856.3,3.50102]
["bitfinex","ETHUSD",1738540385133,3.50063,2856.7,2855.3,1.5631]
["bitfinex","ETHUSD",1738540385344,2.87,2856.8,2855.4,0.03501379]
["bitfinex","ETHUSD",1738540385544,3.50066,2856.6,2856.0,3.50134]
["bitfinex","ETHUSD",1738540385743,2.87,2856.8,2855.7,3.50168]
["bitfinex","ETHUSD",1738540385900,1.6178,2857.0,2856.7,3.50054]
["bitfinex","ETHUSD",1738540386104,2.87,2857.7,2857.0,3.50013]
["bitfinex","ETHUSD",1738540386105,1.5593,2857.4,2857.0,3.50013]
["bitfinex","ETHUSD",1738540386407,1.5642,2857.8,2856.2,1.6053]
["bitfinex","ETHUSD",1738540386612,1.5642,2857.8,2856.5,3.0]
["bitfinex","ETHUSD",1738540386838,1.5642,2857.8,2857.5,3.49952]
["bitfinex","ETHUSD",1738540387037,1.5642,2857.8,2857.7,3.49931]
["bitfinex","ETHUSD",1738540387951,1.5642,2857.8,2857.5,3.49952]
["bitfinex","ETHUSD",1738540388148,1.5642,2857.8,2857.3,3.49971]
["bitfinex","ETHUSD",1738540388309,1.5642,2857.8,2857.4,3.49966]
["bitfinex","ETHUSD",1738540388510,1.5642,2857.8,2857.0,3.50007]
["bitfinex","ETHUSD",1738540388710,3.49985,2857.3,2855.6,3.50178]
["bitfinex","ETHUSD",1738540388910,3.50056,2856.7,2856.0,3.5013]
["bitfinex","ETHUSD",1738540389182,3.50087,2856.5,2855.7,1.5686]
["bitfinex","ETHUSD",1738540389316,3.50087,2856.5,2855.8,3.50156]
["bitfinex","ETHUSD",1738540389514,3.50033,2856.9,2855.4,3.50201]
["bitfinex","ETHUSD",1738540389710,3.50092,2856.4,2855.2,1.5503]
["bitfinex","ETHUSD",1738540389955,3.50049,2856.8,2856.1,3.50119]
["bitfinex","ETHUSD",1738540390255,3.50066,2856.6,2855.9,3.50149]
["bitfinex","ETHUSD",1738540390615,3.5011,2856.3,2855.7,3.50172]
["bitfinex","ETHUSD",1738540390854,3.50081,2856.5,2855.7,3.50172]
["bitfinex","ETHUSD",1738540391054,1.5248,2856.7,2855.2,1.5503]
["bitfinex","ETHUSD",1738540391055,2.87,2856.4,2855.2,1.5503]
["bitfinex","ETHUSD",1738540391256,2.87,2856.4,2854.4,3.50331]
["bitfinex","ETHUSD",1738540391257,6.37097,2856.4,2855.6,3.50189]
["bitfinex","ETHUSD",1738540391417,1.5248,2856.7,2856.6,3.50066]
["bitfinex","ETHUSD",1738540391616,1.5199,2857.1,2856.4,3.5009]
["bitfinex","ETHUSD",1738540391917,1.5199,2857.6,2857.5,3.49956]
["bitfinex","ETHUSD",1738540392111,1.42988337,2858.0,2857.9,3.49907]
["bitfinex","ETHUSD",1738540392315,0.853637,2858.7,2858.4,3.49838]
["bitfinex","ETHUSD",1738540392628,9.10842099,2859.4,2857.4,1.5264]
["bitfinex","ETHUSD",1738540392829,3.49821,2858.7,2857.1,3.50005]
["bitfinex","ETHUSD",1738540393058,3.49859,2858.3,2857.7,3.49922]
["bitfinex","ETHUSD",1738540393212,3.49927,2857.8,2857.1,3.49994]
["bitfinex","ETHUSD",1738540393417,3.49945,2857.6,2856.9,3.5002]
["bitfinex","ETHUSD",1738540393631,0.349945,2857.6,2857.1,3.50002]
["bitfinex","ETHUSD",1738540393830,3.49946,2857.6,2857.0,3.50013]
["bitfinex","ETHUSD",1738540394030,2.87,2857.7,2857.3,3.49978]
["bitfinex","ETHUSD",1738540394334,2.87,2857.7,2856.4,1.5564]
["bitfinex","ETHUSD",1738540394335,2.87,2857.7,2857.6,3.49944]
["bitfinex","ETHUSD",1738540394563,3.49875,2858.2,2857.6,3.49944]
["bitfinex","ETHUSD",1738540394953,0.986722,2858.2,2857.4,3.49962]
["bitfinex","ETHUSD",1738540395153,1.66,2858.1,2857.6,3.49941]
["bitfinex","ETHUSD",1738540395576,1.66,2858.1,2857.8,3.49907]
["bitfinex","ETHUSD",1738540395746,1.66,2858.1,2857.9,3.49905]
["bitfinex","ETHUSD",1738540395948,1.5222,2858.6,2858.3,3.49857]
["bitfinex","ETHUSD",1738540396152,1.5222,2859.2,2858.7,3.49801]
["bitfinex","ETHUSD",1738540396533,3.49765,2859.1,2858.5,3.4983]
["bitfinex","ETHUSD",1738540396965,2.311145,2859.2,2858.5,3.49821]
["bitfinex","ETHUSD",1738540397145,3.49761,2859.1,2858.5,3.49821]
["bitfinex","ETHUSD",1738540397362,1.5222,2859.2,2857.9,3.499]
["bitfinex","ETHUSD",1738540397674,5.43616474,2859.9,2857.3,1.7158]
["bitfinex","ETHUSD",1738540397675,3.49699,2859.6,2858.0,4.585]
["bitfinex","ETHUSD",1738540397879,2.87,2859.6,2859.1,3.49757]
["bitfinex","ETHUSD",1738540398064,2.87,2859.6,2858.2,3.49863]
["bitfinex","ETHUSD",1738540398065,1.6286,2860.1,2859.6,3.49699]
["bitfinex","ETHUSD",1738540398272,1.6286,2860.1,2859.7,3.49685]
["bitfinex","ETHUSD",1738540398575,5.12507,2860.1,2859.5,3.49701]
["bitfinex","ETHUSD",1738540398748,2.94651207,2860.6,2858.9,1.585]
["bitfinex","ETHUSD",1738540398749,1.6578,2860.5,2858.9,1.585]
["bitfinex","ETHUSD",1738540398949,3.49621,2860.3,2859.5,3.49709]
["bitfinex","ETHUSD",1738540399266,2.87,2860.4,2859.3,0.03497154]
["bitfinex","ETHUSD",1738540399442,2.87,2860.4,2860.3,3.49613]
["bitfinex","ETHUSD",1738540399795,1.6578,2860.5,2859.6,3.49691]
["bitfinex","ETHUSD",1738540400077,1.6578,2860.5,2859.1,3.03496576]
["bitfinex","ETHUSD",1738540400078,1.615,2861.0,2860.7,3.49561]
["bitfinex","ETHUSD",1738540400298,1.546,2861.5,2860.7,3.49561]
["bitfinex","ETHUSD",1738540400505,0.504055,2861.4,2860.7,3.49561]
["bitfinex","ETHUSD",1738540400789,1.546,2861.5,2859.8,1.6319]
["bitfinex","ETHUSD",1738540401165,3.49538,2861.0,2860.3,3.49612]
["bitfinex","ETHUSD",1738540401294,5.0407,2861.5,2859.9,3.53157842]
["bitfinex","ETHUSD",1738540401489,1.546,2861.5,2861.0,3.4952]
["bitfinex","ETHUSD",1738540402210,1.546,2861.5,2860.7,3.49552]
["bitfinex","ETHUSD",1738540402410,3.495,2861.3,2860.6,3.49575]
["bitfinex","ETHUSD",1738540402732,0.504066,2861.4,2860.6,3.49575]
["bitfinex","ETHUSD",1738540403036,0.504066,2861.4,2860.7,3.49557]
["bitfinex","ETHUSD",1738540403233,1.546,2861.5,2860.8,3.49542]
["bitfinex","ETHUSD",1738540403538,1.546,2861.5,2860.7,3.49553]
["bitfinex","ETHUSD",1738540403836,1.546,2861.5,2860.9,3.49539]
["bitfinex","ETHUSD",1738540404535,3.49488,2861.4,2860.1,3.49638]
["bitfinex","ETHUSD",1738540404723,5.04069,2861.5,2860.8,3.49542]
["bitfinex","ETHUSD",1738540405172,1.546,2861.5,2860.4,3.49597]
["bitfinex","ETHUSD",1738540405333,5.04072,2861.5,2860.5,3.49585]
["bitfinex","ETHUSD",1738540405535,3.49504,2861.2,2860.5,3.49585]
["bitfinex","ETHUSD",1738540405843,3.4951,2861.2,2860.4,3.49598]
["bitfinex","ETHUSD",1738540406032,0.504072,2861.4,2860.1,0.0349597]
["bitfinex","ETHUSD",1738540406233,3.49509,2861.2,2860.5,3.49582]
["bitfinex","ETHUSD",1738540406735,3.49614,2860.3,2859.6,3.49689]
["bitfinex","ETHUSD",1738540406937,3.4968,2859.8,2859.1,3.49749]
["bitfinex","ETHUSD",1738540407195,7.09366474,2860.4,2858.9,1.5339]
["bitfinex","ETHUSD",1738540407475,3.49638,2860.1,2859.4,3.49721]
["bitfinex","ETHUSD",1738540407658,2.87,2860.6,2859.5,0.03497185]
["bitfinex","ETHUSD",1738540407832,3.49538,2861.0,2860.4,3.496]
["bitfinex","ETHUSD",1738540408038,3.49601,2860.4,2859.7,3.49676]
["bitfinex","ETHUSD",1738540408253,5.13707,2860.6,2859.9,3.49661]
["bitfinex","ETHUSD",1738540408477,3.49603,2860.4,2859.4,3.49711]
["bitfinex","ETHUSD",1738540408676,6.000382,2860.6,2859.8,3.49663]
["bitfinex","ETHUSD",1738540408873,5.03202,2861.3,2860.5,3.49583]
["bitfinex","ETHUSD",1738540409073,3.49518,2861.1,2860.5,3.49583]
["bitfinex","ETHUSD",1738540409261,5.03202,2861.3,2860.7,3.49564]
["bitfinex","ETHUSD",1738540409573,1.537,2861.3,2861.0,3.49525]
["bitfinex","ETHUSD",1738540410138,1.537,2861.3,2860.8,3.49551]
["bitfinex","ETHUSD",1738540410475,1.537,2861.3,2860.6,3.49576]
["bitfinex","ETHUSD",1738540410651,1.537,2861.3,2861.0,3.49524]
["bitfinex","ETHUSD",1738540410975,3.49455,2861.6,2861.0,3.49524]
["bitfinex","ETHUSD",1738540411176,3.49467,2861.5,2860.8,3.49551]
["bitfinex","ETHUSD",1738540411352,3.49491,2861.3,2860.6,3.49576]
["bitfinex","ETHUSD",1738540411738,3.49477,2861.5,2860.2,1.5289]
["bitfinex","ETHUSD",1738540412281,5.12823,2861.7,2861.1,3.49511]
["bitfinex","ETHUSD",1738540412480,1.6338,2861.7,2861.4,3.49467]
["bitfinex","ETHUSD",1738540412636,1.5793,2862.1,2860.6,0.03494699]
["bitfinex","ETHUSD",1738540412836,1.5793,2862.1,2861.8,3.49428]
["bitfinex","ETHUSD",1738540413070,1.5793,2862.1,2861.5,3.49456]
["bitfinex","ETHUSD",1738540413071,1.5793,2862.1,2861.4,3.49467]
["bitfinex","ETHUSD",1738540413273,1.5793,2862.1,2861.6,3.49444]
["bitfinex","ETHUSD",1738540413461,3.49416,2862.0,2861.2,3.49495]
["bitfinex","ETHUSD",1738540413648,3.4949,2861.4,2860.7,3.49558]
["bitfinex","ETHUSD",1738540413850,0.507346,2861.9,2861.1,3.49509]
["bitfinex","ETHUSD",1738540414038,1.5793,2862.1,2861.6,3.4945]
["bitfinex","ETHUSD",1738540414439,3.49415,2862.0,2861.2,3.49502]
["bitfinex","ETHUSD",1738540414669,1.5793,2862.1,2860.9,3.49529]
["bitfinex","ETHUSD",1738540414863,1.5793,2862.1,2861.1,3.49505]
["bitfinex","ETHUSD",1738540415064,1.5793,2862.1,2861.4,3.49467]
["bitfinex","ETHUSD",1738540415266,5.58066,2862.1,2861.4,3.49467]
["bitfinex","ETHUSD",1738540415640,5.58066,2862.1,2573.9,487.1996855]
["bitfinex","ETHUSD",1738540415641,3.49516,2861.1,2860.2,1.397232]
["bitfinex","ETHUSD",1738540415911,3.49516,2861.1,2860.4,3.49593]
["bitfinex","ETHUSD",1738540416051,3.49516,2861.1,2859.9,1.6238]
["bitfinex","ETHUSD",1738540416239,3.49553,2860.8,2860.2,3.49623]
["bitfinex","ETHUSD",1738540416446,3.49588,2860.6,2859.8,4.89419]
["bitfinex","ETHUSD",1738540416693,1.591,2860.7,2859.7,0.03496417]
["bitfinex","ETHUSD",1738540416979,3.49539,2861.0,2860.3,3.49609]
["bitfinex","ETHUSD",1738540417208,1.6148,2861.1,2859.9,3.4966]
["bitfinex","ETHUSD",1738540417209,3.496,2860.5,2859.9,3.4966]
["bitfinex","ETHUSD",1738540417419,3.49556,2860.8,2860.2,3.49623]
["bitfinex","ETHUSD",1738540417571,0.349556,2860.7,2860.0,3.49641]
["bitfinex","ETHUSD",1738540417773,0.349556,2860.7,2860.2,3.49624]
["bitfinex","ETHUSD",1738540417955,0.349556,2860.7,2860.0,3.49638]
["bitfinex","ETHUSD",1738540418139,0.349556,2860.7,2860.2,3.49625]
["bitfinex","ETHUSD",1738540418373,3.845216,2860.7,2860.0,3.49638]
["bitfinex","ETHUSD",1738540418570,0.7340776,2860.6,2859.8,3.49669]
["bitfinex","ETHUSD",1738540418772,3.49637,2860.2,2859.5,0.31139539]
["bitfinex","ETHUSD",1738540418989,3.49695,2859.7,2859.5,0.31139539]
["bitfinex","ETHUSD",1738540419191,1.5286,2859.8,2859.5,0.31139539]
["bitfinex","ETHUSD",1738540419545,1.5286,2859.8,2859.3,3.49735]
["bitfinex","ETHUSD",1738540420010,2.87,2860.5,2859.4,1.63737205]
["bitfinex","ETHUSD",1738540420250,5.04333,2861.3,2860.6,3.49569]
["bitfinex","ETHUSD",1738540420453,1.04794947,2861.2,2860.9,3.49537]
["bitfinex","ETHUSD",1738540420680,1.5483,2861.3,2860.9,3.4953]
["bitfinex","ETHUSD",1738540421182,1.6129,2861.8,2860.6,0.03495322]
["bitfinex","ETHUSD",1738540421462,0.68114048,2862.2,2861.5,1.6448]
["bitfinex","ETHUSD",1738540421687,3.80358014,2862.9,2862.6,3.49329]
["bitfinex","ETHUSD",1738540421810,3.80358014,2862.9,2862.8,3.49308]
["bitfinex","ETHUSD",1738540422477,3.80358014,2862.9,2862.6,3.49321]
["bitfinex","ETHUSD",1738540422620,3.80358014,2862.9,2861.5,1.5025]
["bitfinex","ETHUSD",1738540422814,3.80358014,2862.9,2862.4,3.49348]
["bitfinex","ETHUSD",1738540423011,5.73793815,2862.9,2862.2,3.49377]
["bitfinex","ETHUSD",1738540423238,5.73793815,2862.9,2861.7,3.0]
["bitfinex","ETHUSD",1738540423552,5.36008014,2862.9,2861.7,3.0]
["bitfinex","ETHUSD",1738540423771,8.85305014,2862.9,2862.3,3.49369]
["bitfinex","ETHUSD",1738540424331,5.36008014,2862.9,2862.6,3.49332]
["bitfinex","ETHUSD",1738540424616,3.80358014,2862.9,2862.1,3.49393]
["bitfinex","ETHUSD",1738540424837,3.80358014,2862.9,2862.8,3.49308]
["bitfinex","ETHUSD",1738540425016,3.80358014,2862.9,2862.6,3.49321]
["bitfinex","ETHUSD",1738540425236,3.80358014,2862.9,2862.2,3.49377]
["bitfinex","ETHUSD",1738540425559,5.73793815,2862.9,2862.2,3.49377]
["bitfinex","ETHUSD",1738540425720,3.80358014,2862.9,2862.3,3.49368]
["bitfinex","ETHUSD",1738540425915,3.80358014,2862.9,2862.4,3.49355]
["bitfinex","ETHUSD",1738540426117,0.03299528,2862.8,2862.6,3.49321]
["bitfinex","ETHUSD",1738540426458,0.03299528,2862.8,2862.7,3.4932]
["bitfinex","ETHUSD",1738540427233,0.03299528,2862.8,2862.4,3.49355]
["bitfinex","ETHUSD",1738540427551,0.03299528,2862.8,2862.4,3.49357]
["bitfinex","ETHUSD",1738540427719,0.03299528,2862.8,2862.5,3.49341]
["bitfinex","ETHUSD",1738540427916,0.03299528,2862.8,2862.3,0.31264501]
["bitfinex","ETHUSD",1738540428331,3.49332,2862.6,2862.5,0.31264501]
["bitfinex","ETHUSD",1738540429027,3.52758974,2862.6,2862.5,0.31264501]
["bitfinex","ETHUSD",1738540429558,0.03426974,2862.6,2862.5,0.31264501]
["bitfinex","ETHUSD",1738540429754,0.03426974,2862.6,2862.5,3.80608501]
["bitfinex","ETHUSD",1738540429932,0.03426974,2862.6,2862.5,3.49344]
["bitfinex","ETHUSD",1738540430133,3.80358014,2862.9,2862.6,3.49326]
["bitfinex","ETHUSD",1738540430338,3.80358014,2862.9,2862.4,3.49356]
["bitfinex","ETHUSD",1738540430992,3.80358014,2862.9,2862.8,3.49308]
["bitfinex","ETHUSD",1738540432235,3.80358014,2862.9,2862.5,3.49335]
["bitfinex","ETHUSD",1738540432436,3.80358014,2862.9,2861.6,3.0]
["bitfinex","ETHUSD",1738540432735,3.80358014,2862.9,2862.6,3.49329]
["bitfinex","ETHUSD",1738540433169,3.80358014,2862.9,2862.8,3.49308]
["bitfinex","ETHUSD",1738540433629,3.80358014,2862.9,2862.6,3.49321]
["bitfinex","ETHUSD",1738540433630,3.83810717,2862.9,2862.6,3.49321]
["bitfinex","ETHUSD",1738540434239,3.83810717,2862.9,2862.6,3.4933]
["bitfinex","ETHUSD",1738540434444,3.83810717,2862.9,2862.7,3.4931]
["bitfinex","ETHUSD",1738540434969,3.83810717,2862.9,2862.8,3.49308]
["bitfinex","ETHUSD",1738540435756,3.83810717,2862.9,2862.6,3.49321]
["bitfinex","ETHUSD",1738540436159,3.83810717,2862.9,2862.2,3.49376]
["bitfinex","ETHUSD",1738540436160,1.5732,2862.8,2862.2,3.49376]
["bitfinex","ETHUSD",1738540436337,1.5732,2862.8,2862.2,3.49379]
["bitfinex","ETHUSD",1738540436539,0.03448199,2862.7,2862.2,3.49379]
["bitfinex","ETHUSD",1738540436734,0.03448199,2862.7,2862.0,3.494]
["bitfinex","ETHUSD",1738540436938,0.03448199,2862.7,2862.6,3.49332]
["bitfinex","ETHUSD",1738540437358,3.80358014,2862.9,2862.8,3.49308]
["bitfinex","ETHUSD",1738540440171,15.54,2863.0,2862.9,3.49296]
["bitfinex","ETHUSD",1738540441275,12.04716,2863.0,2862.9,3.49296]
["bitfinex","ETHUSD",1738540441873,10.59284595,2863.0,2862.9,3.49296]
["bitfinex","ETHUSD",1738540443196,10.59284595,2863.0,2862.8,3.49308]
["bitfinex","ETHUSD",1738540443490,10.59284595,2863.0,2862.6,6.98644]
["bitfinex","ETHUSD",1738540443661,10.59284595,2863.0,2862.6,3.49324]
["bitfinex","ETHUSD",1738540443989,3.49303,2862.9,2862.2,3.49372]
["bitfinex","ETHUSD",1738540444163,3.49326,2862.7,2861.9,3.49409]
["bitfinex","ETHUSD",1738540444365,1.5751,2862.6,2862.2,3.49379]
["bitfinex","ETHUSD",1738540444589,1.5751,2862.6,2861.6,3.49454]
["bitfinex","ETHUSD",1738540444590,10.59284595,2863.0,2861.7,3.49433]
["bitfinex","ETHUSD",1738540444794,3.49353,2862.5,2861.6,3.49446]
["bitfinex","ETHUSD",1738540445025,3.49456,2861.6,2861.0,3.49522]
["bitfinex","ETHUSD",1738540445168,1.5084,2862.3,2860.5,1.5866]
["bitfinex","ETHUSD",1738540445502,1.5084,2862.0,2860.6,0.034951]
["bitfinex","ETHUSD",1738540445803,1.6488,2863.4,2862.9,3.49296]
["bitfinex","ETHUSD",1738540446436,1.6488,2863.4,2862.8,3.49306]
["bitfinex","ETHUSD",1738540446562,3.49252,2863.3,2862.7,3.49308]
["bitfinex","ETHUSD",1738540446878,3.49259,2863.3,2862.7,3.49308]
["bitfinex","ETHUSD",1738540447195,3.49379,2862.3,2861.1,1.5283]
["bitfinex","ETHUSD",1738540447358,3.49359,2862.4,2861.8,3.4943]
["bitfinex","ETHUSD",1738540447560,3.49399,2862.1,2861.4,3.49467]
["bitfinex","ETHUSD",1738540447800,1.6419,2862.3,2861.2,3.49503]
["bitfinex","ETHUSD",1738540448001,1.6419,2862.3,2861.3,0.03494443]
["bitfinex","ETHUSD",1738540448296,1.6419,2862.3,2862.1,3.49392]
["bitfinex","ETHUSD",1738540448662,1.6419,2862.3,2862.1,3.49384]
["bitfinex","ETHUSD",1738540448862,1.5776,2862.8,2861.6,3.4945]
["bitfinex","ETHUSD",1738540449064,10.59284595,2863.0,2861.1,4.5283]
["bitfinex","ETHUSD",1738540449065,10.59284595,2863.0,2862.9,3.49296]
["bitfinex","ETHUSD",1738540449300,10.59284595,2863.0,2862.7,3.4932]
["bitfinex","ETHUSD",1738540449823,10.59284595,2863.0,2862.0,1.5432]
["bitfinex","ETHUSD",1738540450048,10.59284595,2863.0,2862.8,3.49306]
["bitfinex","ETHUSD",1738540450349,10.59284595,2863.0,2862.9,3.49296]
["bitfinex","ETHUSD",1738540450821,1.5553,2862.9,2862.3,3.49367]
["bitfinex","ETHUSD",1738540451024,10.59284595,2863.0,2862.8,3.49308]
["bitfinex","ETHUSD",1738540451264,10.59284595,2863.0,2862.9,3.49296]
["bitfinex","ETHUSD",1738540452795,8.84642595,2863.0,2862.9,3.49296]
["bitfinex","ETHUSD",1738540454571,8.84642595,2863.0,2862.1,1.5232]
["bitfinex","ETHUSD",1738540454867,8.84642595,2863.0,2862.7,3.49309]
["bitfinex","ETHUSD",1738540455233,8.84642595,2863.0,2861.6,1.5073]
["bitfinex","ETHUSD",1738540455234,0.8846426,2862.9,2861.6,1.5073]
["bitfinex","ETHUSD",1738540455573,3.49305,2862.9,2862.2,3.49373]
["bitfinex","ETHUSD",1738540456079,3.49305,2862.9,2862.3,3.49368]
["bitfinex","ETHUSD",1738540456203,3.49305,2862.9,2862.2,3.49373]
["bitfinex","ETHUSD",1738540456409,5.43616474,2862.5,2861.5,3.49465]
["bitfinex","ETHUSD",1738540456654,3.49352,2862.5,2861.9,3.49415]
["bitfinex","ETHUSD",1738540456886,3.49352,2862.5,2861.9,3.4941]
["bitfinex","ETHUSD",1738540457178,5.00284,2862.7,2861.9,3.4941]
["bitfinex","ETHUSD",1738540457317,1.5096,2862.6,2860.8,3.49552]
["bitfinex","ETHUSD",1738540457537,3.49324,2862.7,2860.5,3.49585]
["bitfinex","ETHUSD",1738540457538,3.49511,2861.2,2860.5,3.49585]
["bitfinex","ETHUSD",1738540457739,1.5096,2861.6,2860.3,3.49604]
["bitfinex","ETHUSD",1738540457740,3.49536,2861.0,2860.3,3.49604]
["bitfinex","ETHUSD",1738540457977,1.5974,2860.8,2860.4,3.49592]
["bitfinex","ETHUSD",1738540458130,1.5974,2860.8,2860.1,3.49633]
["bitfinex","ETHUSD",1738540458336,3.49566,2860.7,2859.9,3.49661]
["bitfinex","ETHUSD",1738540458568,0.509306,2860.7,2859.6,3.49688]
["bitfinex","ETHUSD",1738540458782,3.49615,2860.3,2859.4,3.49721]
["bitfinex","ETHUSD",1738540459072,1.559,2860.0,2859.4,3.49721]
["bitfinex","ETHUSD",1738540459429,1.559,2860.0,2859.0,3.51594857]
["bitfinex","ETHUSD",1738540459662,1.559,2860.0,2859.5,3.49705]
["bitfinex","ETHUSD",1738540460376,1.559,2860.0,2859.0,3.51594857]
["bitfinex","ETHUSD",1738540460606,3.49698,2859.7,2859.0,3.51594857]
["bitfinex","ETHUSD",1738540460736,10.49172474,2860.0,2859.0,3.51594857]
["bitfinex","ETHUSD",1738540461103,10.49172474,2860.0,2858.9,3.49776]
["bitfinex","ETHUSD",1738540461104,3.49677,2859.8,2859.1,3.49759]
["bitfinex","ETHUSD",1738540461254,10.49168474,2860.0,2859.3,3.49734]
["bitfinex","ETHUSD",1738540461604,10.49168474,2860.0,2859.2,3.49738]
["bitfinex","ETHUSD",1738540461605,3.49667,2859.9,2859.2,3.49738]
["bitfinex","ETHUSD",1738540461985,3.497,2859.6,2858.3,5.01087]
["bitfinex","ETHUSD",1738540462140,3.49695,2859.7,2858.9,3.49783]
["bitfinex","ETHUSD",1738540462453,3.49695,2859.7,2858.3,5.01087]
["bitfinex","ETHUSD",1738540462454,1.6257,2859.1,2858.5,3.49831]
["bitfinex","ETHUSD",1738540462773,3.49775,2859.0,2858.3,3.49848]
["bitfinex","ETHUSD",1738540462975,1.6257,2859.1,2858.4,3.49843]
["bitfinex","ETHUSD",1738540463207,1.6257,2859.1,2858.0,0.03498071]
["bitfinex","ETHUSD",1738540463414,1.6027,2859.5,2858.9,3.49781]
["bitfinex","ETHUSD",1738540463748,1.6027,2859.5,2859.0,3.4976]
["bitfinex","ETHUSD",1738540463948,1.6027,2859.5,2858.6,3.49819]
["bitfinex","ETHUSD",1738540463949,5.09987,2859.5,2858.6,3.49819]
["bitfinex","ETHUSD",1738540464187,3.49732,2859.4,2858.7,3.49808]
["bitfinex","ETHUSD",1738540464387,5.609857,2859.5,2858.8,3.49795]
["bitfinex","ETHUSD",1738540464717,5.09987,2859.5,2858.8,3.49795]
["bitfinex","ETHUSD",1738540465079,5.09987,2859.5,2858.8,3.49788]
["bitfinex","ETHUSD",1738540465224,5.09987,2859.5,2857.8,1.588]
["bitfinex","ETHUSD",1738540465429,5.09987,2859.5,2858.7,3.49802]
["bitfinex","ETHUSD",1738540465814,3.49773,2859.0,2858.3,3.49856]
["bitfinex","ETHUSD",1738540466128,3.49888,2858.1,2857.4,3.49965]
["bitfinex","ETHUSD",1738540466429,3.49859,2858.3,2857.6,3.49941]
["bitfinex","ETHUSD",1738540467090,1.5135,2858.6,2857.7,0.03499432]
["bitfinex","ETHUSD",1738540467289,1.5135,2858.6,2858.4,3.49845]
["bitfinex","ETHUSD",1738540467529,1.5135,2858.6,2857.2,3.0]
["bitfinex","ETHUSD",1738540467735,1.5513,2859.1,2858.5,3.49833]
["bitfinex","ETHUSD",1738540468230,1.5513,2859.1,2857.8,1.61988349]
["bitfinex","ETHUSD",1738540468231,1.5513,2859.1,2858.8,3.49786]
["bitfinex","ETHUSD",1738540468649,1.5513,2859.1,2857.8,5.08401]
["bitfinex","ETHUSD",1738540468817,3.49796,2858.9,2858.2,3.49865]
["bitfinex","ETHUSD",1738540469020,1.5513,2859.1,2858.5,3.49823]
["bitfinex","ETHUSD",1738540469221,1.5599,2859.8,2859.3,3.49724]
["bitfinex","ETHUSD",1738540469407,1.5599,2859.8,2859.7,3.49687]
["bitfinex","ETHUSD",1738540469606,1.5599,2859.8,2859.5,3.49711]
["bitfinex","ETHUSD",1738540470071,3.49618,2860.3,2859.7,3.49687]
["bitfinex","ETHUSD",1738540470275,4.90371869,2860.3,2859.7,3.49687]
["bitfinex","ETHUSD",1738540470546,1.6659,2860.4,2859.7,3.49687]
["bitfinex","ETHUSD",1738540470862,1.6659,2860.4,2859.9,3.49662]
["bitfinex","ETHUSD",1738540471007,1.6659,2860.4,2858.7,1.5807]
["bitfinex","ETHUSD",1738540471008,1.6659,2860.4,2859.2,3.49741]
["bitfinex","ETHUSD",1738540471203,0.0075,2860.4,2858.7,1.5807]
["bitfinex","ETHUSD",1738540471404,0.0075,2860.4,2858.9,3.49781]
["bitfinex","ETHUSD",1738540471405,1.6084,2859.4,2858.9,3.49781]
["bitfinex","ETHUSD",1738540471640,1.6084,2859.4,2858.8,3.49786]
["bitfinex","ETHUSD",1738540471811,1.6084,2859.4,2857.9,1.5978]
["bitfinex","ETHUSD",1738540472012,8.84523,2861.1,2859.8,3.49674]
["bitfinex","ETHUSD",1738540472013,1.6084,2860.4,2859.8,3.49674]
["bitfinex","ETHUSD",1738540472226,1.6084,2860.4,2860.2,3.49615]
["bitfinex","ETHUSD",1738540472439,3.49628,2860.2,2859.3,3.49729]
["bitfinex","ETHUSD",1738540472643,3.49687,2859.7,2859.1,3.49751]
["bitfinex","ETHUSD",1738540472829,3.49663,2859.9,2859.1,3.49751]
["bitfinex","ETHUSD",1738540473037,0.0075,2859.5,2858.0,0.31180746]
["bitfinex","ETHUSD",1738540473236,3.49847,2858.4,2858.0,0.31180746]
["bitfinex","ETHUSD",1738540473437,1.5422,2858.7,2858.0,0.31180746]
["bitfinex","ETHUSD",1738540473648,3.49823,2858.6,2858.0,3.81067746]
["bitfinex","ETHUSD",1738540474152,1.5422,2858.7,2858.2,3.49868]
["bitfinex","ETHUSD",1738540474365,1.5422,2858.7,2858.0,0.31180746]
["bitfinex","ETHUSD",1738540474655,3.49835,2858.5,2858.0,0.31180746]
["bitfinex","ETHUSD",1738540474817,1.5422,2858.7,2857.8,3.4991]
["bitfinex","ETHUSD",1738540475020,5.04037,2858.7,2857.8,3.49915]
["bitfinex","ETHUSD",1738540475221,8.53858,2858.7,2858.1,3.49881]
["bitfinex","ETHUSD",1738540475435,5.04037,2858.7,2858.1,3.49881]
["bitfinex","ETHUSD",1738540475635,1.5422,2858.7,2858.1,3.49881]
["bitfinex","ETHUSD",1738540475839,1.5422,2858.7,2858.2,3.49867]
["bitfinex","ETHUSD",1738540476023,1.5422,2858.7,2858.2,3.49866]
["bitfinex","ETHUSD",1738540476777,3.49762,2859.1,2857.6,3.49943]
["bitfinex","ETHUSD",1738540476778,1.5213,2859.2,2858.1,0.03498507]
["bitfinex","ETHUSD",1738540476999,1.5213,2859.6,2859.5,3.49711]
["bitfinex","ETHUSD",1738540477142,1.5213,2859.6,2859.3,3.49725]
["bitfinex","ETHUSD",1738540477480,1.5213,2859.6,2858.7,3.49806]
["bitfinex","ETHUSD",1738540477481,8.93336474,2859.5,2858.7,3.49806]
["bitfinex","ETHUSD",1738540477699,5.43616474,2859.5,2859.0,3.49771]
["bitfinex","ETHUSD",1738540477860,5.43616474,2859.5,2858.8,3.49792]
["bitfinex","ETHUSD",1738540478038,3.49773,2859.0,2858.3,3.4985]
["bitfinex","ETHUSD",1738540478236,8.93339474,2859.5,2858.9,3.49784]
["bitfinex","ETHUSD",1738540478437,3.49712,2859.5,2858.9,3.49776]
["bitfinex","ETHUSD",1738540478891,1.5213,2859.6,2858.0,5.16342]
["bitfinex","ETHUSD",1738540479034,1.6274,2860.4,2859.8,3.49666]
["bitfinex","ETHUSD",1738540479482,1.6274,2860.4,2858.9,3.0]
["bitfinex","ETHUSD",1738540479685,3.49673,2859.9,2858.8,1.5605]
["bitfinex","ETHUSD",1738540479894,3.49625,2860.2,2859.0,3.49772]
["bitfinex","ETHUSD",1738540480043,3.49749,2859.2,2858.4,5.05893]
["bitfinex","ETHUSD",1738540480243,3.49793,2858.9,2857.8,1.5605]
["bitfinex","ETHUSD",1738540480578,3.498,2858.8,2858.1,3.49876]
["bitfinex","ETHUSD",1738540480883,3.49832,2858.6,2858.0,3.49887]
["bitfinex","ETHUSD",1738540481105,5.15042,2859.2,2858.3,3.49846]
["bitfinex","ETHUSD",1738540481106,3.49777,2859.0,2858.3,3.49846]
["bitfinex","ETHUSD",1738540481244,3.49785,2858.9,2858.2,3.49862]
["bitfinex","ETHUSD",1738540481445,5.43616474,2859.5,2857.8,1.5605]
["bitfinex","ETHUSD",1738540481641,5.43616474,2859.5,2857.8,3.49908]
["bitfinex","ETHUSD",1738540481642,3.49834,2858.5,2857.8,3.49908]
["bitfinex","ETHUSD",1738540481897,3.49875,2858.2,2857.6,3.44939]
["bitfinex","ETHUSD",1738540482117,3.49855,2858.4,2857.4,1.5346]
["bitfinex","ETHUSD",1738540482285,3.49855,2858.4,2857.6,3.49934]
["bitfinex","ETHUSD",1738540482599,1.5836,2858.9,2858.1,3.49871]
["bitfinex","ETHUSD",1738540482892,1.05175747,2858.8,2858.1,3.49871]
["bitfinex","ETHUSD",1738540483904,3.49823,2858.6,2858.1,3.49871]
["bitfinex","ETHUSD",1738540484108,1.05175747,2858.8,2857.4,5.03424]
["bitfinex","ETHUSD",1738540484109,3.49797,2858.8,2857.4,1.5346]
["bitfinex","ETHUSD",1738540484335,1.5836,2858.9,2857.5,3.49956]
["bitfinex","ETHUSD",1738540484541,3.4992,2857.8,2857.2,3.49984]
["bitfinex","ETHUSD",1738540484667,3.49951,2857.6,2856.8,3.5003]
["bitfinex","ETHUSD",1738540484864,3.49951,2857.6,2856.9,3.50021]
["bitfinex","ETHUSD",1738540485066,5.10521,2857.8,2857.0,3.50015]
["bitfinex","ETHUSD",1738540485323,5.10521,2857.8,2856.8,3.50036]
["bitfinex","ETHUSD",1738540485324,2.00472379,2857.8,2856.8,3.50036]
["bitfinex","ETHUSD",1738540485528,3.49947,2857.6,2857.0,3.81434884]
["bitfinex","ETHUSD",1738540485685,5.10523,2857.8,2857.0,0.31424884]
["bitfinex","ETHUSD",1738540485686,3.49931,2857.7,2857.0,0.31424884]
["bitfinex","ETHUSD",1738540486037,3.49965,2857.5,2857.0,0.31424884]
["bitfinex","ETHUSD",1738540486238,3.4998,2857.3,2857.0,0.31424884]
["bitfinex","ETHUSD",1738540486567,1.606,2857.8,2857.0,0.31424884]
["bitfinex","ETHUSD",1738540486831,3.49981,2857.3,2857.0,0.31424884]
["bitfinex","ETHUSD",1738540486971,3.49969,2857.4,2857.0,0.31424884]
["bitfinex","ETHUSD",1738540487175,3.49969,2857.4,2856.8,3.50034]
["bitfinex","ETHUSD",1738540487624,1.606,2857.8,2856.9,3.50026]
["bitfinex","ETHUSD",1738540487625,5.10521,2857.8,2856.9,3.50026]
["bitfinex","ETHUSD",1738540487807,1.606,2857.8,2857.3,3.49968]
["bitfinex","ETHUSD",1738540488012,3.49859,2858.3,2857.6,3.49931]
["bitfinex","ETHUSD",1738540488180,1.6024,2858.4,2858.0,3.49891]
["bitfinex","ETHUSD",1738540488508,5.06579,2858.8,2858.2,3.49862]
["bitfinex","ETHUSD",1738540488729,1.5678,2858.8,2858.3,3.49854]
["bitfinex","ETHUSD",1738540488928,1.5678,2858.8,2858.4,3.49841]
["bitfinex","ETHUSD",1738540489219,1.5678,2858.8,2858.2,3.49868]
["bitfinex","ETHUSD",1738540489700,3.49818,2858.7,2858.0,3.49889]
["bitfinex","ETHUSD",1738540489901,1.5678,2858.8,2858.5,0.31424884]
["bitfinex","ETHUSD",1738540490354,1.5678,2858.8,2858.6,3.4982]
["bitfinex","ETHUSD",1738540490642,1.6249,2859.2,2858.7,3.498]
["bitfinex","ETHUSD",1738540491043,1.5778,2859.6,2858.5,0.31424884]
["bitfinex","ETHUSD",1738540491334,1.5778,2859.6,2859.2,3.49747]
["bitfinex","ETHUSD",1738540491751,1.5778,2860.0,2859.5,3.49711]
["bitfinex","ETHUSD",1738540491907,1.5778,2860.0,2859.5,6.99414]
["bitfinex","ETHUSD",1738540492246,3.49669,2859.9,2859.2,3.4974]
["bitfinex","ETHUSD",1738540492455,3.49674,2859.8,2858.8,0.31424884]
["bitfinex","ETHUSD",1738540492746,1.5717,2859.2,2858.3,1.5848]
["bitfinex","ETHUSD",1738540493043,3.49683,2859.8,2859.1,3.49756]
["bitfinex","ETHUSD",1738540493211,3.49683,2859.8,2858.3,1.5848]
["bitfinex","ETHUSD",1738540493212,3.49713,2859.5,2858.7,3.49799]
["bitfinex","ETHUSD",1738540493536,3.4975,2859.2,2858.5,3.49825]
["bitfinex","ETHUSD",1738540493739,3.4975,2859.2,2858.5,6.99651]
["bitfinex","ETHUSD",1738540494036,3.49736,2859.3,2858.8,0.31518807]
["bitfinex","ETHUSD",1738540494333,3.49727,2859.4,2858.8,0.31518807]
["bitfinex","ETHUSD",1738540494334,3.49716,2859.5,2858.9,3.49783]
["bitfinex","ETHUSD",1738540494485,1.45087627,2859.8,2858.8,0.31518807]
["bitfinex","ETHUSD",1738540494486,3.49675,2859.8,2859.1,3.49748]
["bitfinex","ETHUSD",1738540494995,3.49675,2859.8,2859.2,3.49743]
["bitfinex","ETHUSD",1738540495728,1.5717,2859.9,2858.9,0.31518807]
["bitfinex","ETHUSD",1738540495729,3.49729,2859.4,2858.9,0.31518807]
["bitfinex","ETHUSD",1738540495929,6.99519,2859.2,2858.9,0.31518807]
["bitfinex","ETHUSD",1738540496129,3.49772,2859.0,2858.9,0.31518807]
["bitfinex","ETHUSD",1738540496660,3.49722,2859.5,2858.9,3.81296807]
["bitfinex","ETHUSD",1738540496933,3.49772,2859.0,2858.9,0.31518807]
["bitfinex","ETHUSD",1738540497228,5.05092,2859.0,2858.9,0.31518807]
["bitfinex","ETHUSD",1738540498240,3.49822,2858.6,2858.4,0.31518807]
["bitfinex","ETHUSD",1738540498399,10.48769474,2858.5,2858.4,0.31518807]
["bitfinex","ETHUSD",1738540498594,3.49946,2857.6,2856.8,3.50036]
["bitfinex","ETHUSD",1738540498822,1.5532,2857.8,2857.3,3.49974]
["bitfinex","ETHUSD",1738540499032,3.49905,2858.0,2857.3,3.49974]
["bitfinex","ETHUSD",1738540499241,1.588,2858.2,2857.6,3.49939]
["bitfinex","ETHUSD",1738540499412,3.49855,2858.4,2857.8,3.4991]
["bitfinex","ETHUSD",1738540499616,3.49859,2858.3,2857.6,3.49939]
["bitfinex","ETHUSD",1738540499814,3.49855,2858.4,2857.6,3.49935]
["bitfinex","ETHUSD",1738540500014,1.05227147,2858.4,2856.2,1.6416]
["bitfinex","ETHUSD",1738540500236,3.4999,2857.3,2856.7,3.50045]
["bitfinex","ETHUSD",1738540500432,4.482,2857.9,2856.2,1.6416]
["bitfinex","ETHUSD",1738540500600,5.43616474,2858.5,2857.0,1.5185]
["bitfinex","ETHUSD",1738540500804,1.612,2858.7,2857.1,3.0349909]
["bitfinex","ETHUSD",1738540501084,1.612,2858.7,2857.3,3.49977]
["bitfinex","ETHUSD",1738540501085,3.49899,2858.0,2857.3,3.49977]
["bitfinex","ETHUSD",1738540501351,5.43616474,2858.5,2857.3,3.49977]
["bitfinex","ETHUSD",1738540501352,3.49872,2858.2,2857.5,3.49947]
["bitfinex","ETHUSD",1738540501552,1.612,2858.7,2857.0,1.5185]
["bitfinex","ETHUSD",1738540501704,1.612,2858.7,2857.4,1.5223]
["bitfinex","ETHUSD",1738540501902,2.0602,2858.7,2857.8,3.49911]
["bitfinex","ETHUSD",1738540502161,2.0602,2858.7,2857.4,1.5223]
["bitfinex","ETHUSD",1738540502162,3.49897,2858.0,2857.4,3.49958]
["bitfinex","ETHUSD",1738540502445,3.49897,2858.0,2857.2,6.99973]
["bitfinex","ETHUSD",1738540502715,3.49897,2858.0,2857.4,3.49965]
["bitfinex","ETHUSD",1738540503051,3.49959,2857.5,2856.9,3.50023]
["bitfinex","ETHUSD",1738540503252,5.06544,2857.7,2856.7,3.50054]
["bitfinex","ETHUSD",1738540503425,5.06544,2857.7,2857.0,3.50015]
["bitfinex","ETHUSD",1738540503935,3.4999,2857.3,2856.7,0.0349986]
["bitfinex","ETHUSD",1738540504137,5.43616474,2857.5,2856.7,3.50054]
["bitfinex","ETHUSD",1738540504369,3.49976,2857.4,2856.7,3.50045]
["bitfinex","ETHUSD",1738540504565,6.13639121,2857.5,2856.2,3.50109]
["bitfinex","ETHUSD",1738540504864,3.50011,2857.1,2856.4,3.5008]
["bitfinex","ETHUSD",1738540505050,3.50056,2856.7,2856.0,5.03228]
["bitfinex","ETHUSD",1738540505225,3.50064,2856.7,2856.0,1.5309]
["bitfinex","ETHUSD",1738540505598,5.43616474,2856.5,2855.6,1.6029]
["bitfinex","ETHUSD",1738540505768,5.43616474,2856.5,2855.7,0.03501452]
["bitfinex","ETHUSD",1738540506101,5.43616474,2856.5,2854.9,1.03312883]
["bitfinex","ETHUSD",1738540506102,5.43616474,2856.5,2855.0,1.5857]
["bitfinex","ETHUSD",1738540506225,1.5611,2856.1,2855.5,3.50198]
["bitfinex","ETHUSD",1738540506424,5.43616474,2856.0,2855.3,3.5022]
["bitfinex","ETHUSD",1738540506661,1.5611,2856.1,2855.1,3.5025]
["bitfinex","ETHUSD",1738540506959,1.5611,2856.1,2855.6,3.50179]
["bitfinex","ETHUSD",1738540507163,3.50143,2856.0,2855.0,5.0883]
["bitfinex","ETHUSD",1738540507319,3.5016,2855.9,2855.0,5.0883]
["bitfinex","ETHUSD",1738540507550,6.99726474,2856.1,2855.5,3.50193]
["bitfinex","ETHUSD",1738540507770,6.99726474,2856.1,2855.7,3.50166]
["bitfinex","ETHUSD",1738540508095,2.87,2856.2,2856.0,3.5014]
["bitfinex","ETHUSD",1738540508389,5.43616474,2856.6,2856.5,3.50078]
["bitfinex","ETHUSD",1738540508593,5.43616474,2856.6,2856.3,3.50092]
["bitfinex","ETHUSD",1738540508725,3.50088,2856.5,2855.8,3.50154]
["bitfinex","ETHUSD",1738540508920,5.43616474,2856.6,2856.0,3.50133]
["bitfinex","ETHUSD",1738540509375,3.50095,2856.4,2855.6,3.50184]
["bitfinex","ETHUSD",1738540509692,6.32984021,2856.6,2855.4,1.6317]
["bitfinex","ETHUSD",1738540509826,3.50101,2856.4,2855.6,3.5018]
["bitfinex","ETHUSD",1738540510028,3.50101,2856.4,2855.8,3.50162]
["bitfinex","ETHUSD",1738540510306,6.32984021,2856.6,2856.0,3.50139]
["bitfinex","ETHUSD",1738540510502,8.93684474,2856.6,2855.8,3.50162]
["bitfinex","ETHUSD",1738540510720,8.93684474,2856.6,2855.9,3.50149]
["bitfinex","ETHUSD",1738540510920,1.5906,2856.5,2855.7,3.50175]
["bitfinex","ETHUSD",1738540511133,3.50102,2856.4,2855.5,3.502]
["bitfinex","ETHUSD",1738540511631,3.50124,2856.2,2855.4,1.6317]
["bitfinex","ETHUSD",1738540511926,3.50094,2856.4,2855.8,3.50164]
["bitfinex","ETHUSD",1738540512128,1.5906,2856.5,2855.8,3.50164]
["bitfinex","ETHUSD",1738540512329,1.5906,2856.5,2856.2,3.50104]
["bitfinex","ETHUSD",1738540512637,1.5906,2856.5,2856.0,3.5013]
["bitfinex","ETHUSD",1738540512788,3.5012,2856.2,2855.4,5.13381]
["bitfinex","ETHUSD",1738540512992,5.43616474,2856.1,2855.4,3.50211]
["bitfinex","ETHUSD",1738540513197,8.93754474,2856.1,2855.4,3.50211]
["bitfinex","ETHUSD",1738540513603,3.50246,2855.2,2854.4,3.50327]
["bitfinex","ETHUSD",1738540513985,1.6009,2854.9,2854.1,3.50368]
["bitfinex","ETHUSD",1738540514165,5.43616474,2855.0,2854.6,3.50299]
["bitfinex","ETHUSD",1738540515055,5.43616474,2855.0,2854.7,3.50288]
["bitfinex","ETHUSD",1738540515275,5.43616474,2855.0,2854.6,3.50299]
["bitfinex","ETHUSD",1738540515448,5.43616474,2855.0,2854.4,3.50336]
["bitfinex","ETHUSD",1738540515651,4.5245,2855.8,2855.5,3.50201]
["bitfinex","ETHUSD",1738540515861,5.43616474,2856.0,2855.8,3.50154]
["bitfinex","ETHUSD",1738540516161,5.43616474,2856.0,2855.2,1.5063]
["bitfinex","ETHUSD",1738540516162,1.6079,2856.8,2856.4,3.50091]
["bitfinex","ETHUSD",1738540516334,1.6079,2856.8,2856.5,3.50078]
["bitfinex","ETHUSD",1738540516523,1.6079,2856.8,2856.3,3.50103]
["bitfinex","ETHUSD",1738540517073,8.93695474,2856.5,2855.8,3.50159]
["bitfinex","ETHUSD",1738540517586,5.43616474,2856.5,2856.4,3.50091]
["bitfinex","ETHUSD",1738540517824,5.43616474,2857.0,2856.6,3.50065]
["bitfinex","ETHUSD",1738540517957,5.43616474,2857.0,2856.9,3.50029]
["bitfinex","ETHUSD",1738540518165,5.43616474,2857.0,2856.8,3.50041]
["bitfinex","ETHUSD",1738540518551,5.43616474,2857.5,2856.8,3.50042]
["bitfinex","ETHUSD",1738540518753,5.43616474,2857.5,2857.1,3.5]
["bitfinex","ETHUSD",1738540518969,5.43616474,2857.5,2856.8,3.5003]
["bitfinex","ETHUSD",1738540518970,8.93574474,2857.5,2856.8,3.5003]
["bitfinex","ETHUSD",1738540519176,8.93574474,2857.5,2856.4,1.519]
["bitfinex","ETHUSD",1738540519177,5.43616474,2857.5,2856.4,1.519]
["bitfinex","ETHUSD",1738540519462,5.43616474,2857.5,2857.1,3.49995]
["bitfinex","ETHUSD",1738540520019,5.43616474,2857.5,2856.9,3.50029]
["bitfinex","ETHUSD",1738540520020,3.49967,2857.5,2856.8,3.50035]
["bitfinex","ETHUSD",1738540520255,4.199568,2857.5,2856.8,3.50035]
["bitfinex","ETHUSD",1738540520379,3.49933,2857.7,2857.0,3.50014]
["bitfinex","ETHUSD",1738540520562,4.4987,2857.8,2857.2,3.4999]
["bitfinex","ETHUSD",1738540521176,4.4987,2857.8,2856.5,3.50078]
["bitfinex","ETHUSD",1738540521374,4.4987,2857.8,2856.4,1.519]
["bitfinex","ETHUSD",1738540521375,5.43616474,2857.6,2856.4,1.519]
["bitfinex","ETHUSD",1738540521608,3.5008,2856.5,2855.9,3.50148]
["bitfinex","ETHUSD",1738540521908,3.50111,2856.3,2855.6,3.50179]
["bitfinex","ETHUSD",1738540522277,3.50078,2856.5,2855.7,3.50175]
["bitfinex","ETHUSD",1738540522478,3.50078,2856.5,2855.5,1.5703]
["bitfinex","ETHUSD",1738540522479,5.43616474,2856.6,2855.5,5.07228]
["bitfinex","ETHUSD",1738540522808,8.93692474,2856.6,2856.0,3.50136]
["bitfinex","ETHUSD",1738540523009,3.50038,2856.9,2856.0,0.03501262]
["bitfinex","ETHUSD",1738540523212,10.54245474,2857.1,2856.2,3.50107]
["bitfinex","ETHUSD",1738540523412,5.14857,2856.2,2855.4,3.50207]
["bitfinex","ETHUSD",1738540523707,3.50226,2855.3,2854.7,3.50298]
["bitfinex","ETHUSD",1738540523915,3.50201,2855.5,2854.3,3.5034]
["bitfinex","ETHUSD",1738540524085,3.50289,2854.8,2854.2,1.5754]
["bitfinex","ETHUSD",1738540524293,3.50312,2854.6,2853.8,3.50406]
["bitfinex","ETHUSD",1738540524464,1.577,2854.9,2854.1,3.50372]
["bitfinex","ETHUSD",1738540524670,5.78557947,2854.9,2853.7,1.539]
["bitfinex","ETHUSD",1738540524870,3.50338,2854.4,2853.7,5.04313]
["bitfinex","ETHUSD",1738540525114,3.50338,2854.4,2853.7,3.50413]
["bitfinex","ETHUSD",1738540525326,3.50351,2854.3,2853.7,3.50413]
["bitfinex","ETHUSD",1738540525711,3.50372,2854.2,2853.5,3.50442]
["bitfinex","ETHUSD",1738540526024,3.50372,2854.2,2853.6,3.50433]
["bitfinex","ETHUSD",1738540526198,3.50352,2854.3,2853.7,3.50416]
["bitfinex","ETHUSD",1738540526726,3.50352,2854.3,2853.5,3.50442]
["bitfinex","ETHUSD",1738540526727,5.43616474,2854.0,2853.3,0.36458705]
["bitfinex","ETHUSD",1738540526923,3.50413,2853.8,2853.3,0.36458705]
["bitfinex","ETHUSD",1738540527122,5.11639,2853.4,2853.3,0.36458705]
["bitfinex","ETHUSD",1738540527328,1.6118,2853.4,2853.3,0.36458705]
["bitfinex","ETHUSD",1738540527485,5.11639,2853.4,2853.3,0.36458705]
["bitfinex","ETHUSD",1738540527828,5.915029,2853.4,2853.3,0.36458705]
["bitfinex","ETHUSD",1738540528320,1.6118,2853.4,2853.2,0.1554267]
["bitfinex","ETHUSD",1738540528520,3.50471,2853.3,2853.2,0.1554267]
["bitfinex","ETHUSD",1738540529096,1.6118,2853.4,2853.2,0.1554267]
["bitfinex","ETHUSD",1738540529297,6.37471,2853.3,2853.2,0.1554267]
["bitfinex","ETHUSD",1738540530180,6.38971,2853.3,2853.2,0.1554267]
["bitfinex","ETHUSD",1738540530394,8.43439147,2853.3,2853.2,0.1554267]
["bitfinex","ETHUSD",1738540530984,8.41939147,2853.3,2853.2,0.1554267]
["bitfinex","ETHUSD",1738540531197,1.6118,2853.4,2853.2,0.1554267]
["bitfinex","ETHUSD",1738540531383,5.43616474,2854.0,2853.5,3.50435]
["bitfinex","ETHUSD",1738540531611,5.43616474,2854.0,2853.2,0.1554267]
["bitfinex","ETHUSD",1738540531612,5.43616474,2854.5,2853.2,0.19047093]
["bitfinex","ETHUSD",1738540531783,1.5469,2854.6,2854.3,3.50347]
["bitfinex","ETHUSD",1738540531978,5.43616474,2855.0,2854.7,3.50296]
["bitfinex","ETHUSD",1738540532183,6.7339,2855.5,2854.9,3.50266]
["bitfinex","ETHUSD",1738540532184,6.98306474,2855.5,2854.9,3.50266]
["bitfinex","ETHUSD",1738540532486,10.45227474,2856.0,2855.3,3.50214]
["bitfinex","ETHUSD",1738540532685,10.45227474,2856.0,2854.7,5.02878]
["bitfinex","ETHUSD",1738540532686,3.50181,2855.7,2854.9,3.50268]
["bitfinex","ETHUSD",1738540533159,3.50181,2855.7,2855.0,3.50257]
["bitfinex","ETHUSD",1738540533338,5.43616474,2855.5,2854.5,3.50322]
["bitfinex","ETHUSD",1738540533516,5.43616474,2855.5,2853.6,0.0075]
["bitfinex","ETHUSD",1738540533517,0.0075,2854.9,2853.7,1.5906]
["bitfinex","ETHUSD",1738540533716,0.0075,2854.9,2853.3,1.5906]
["bitfinex","ETHUSD",1738540533717,3.50319,2854.6,2853.3,1.5906]
["bitfinex","ETHUSD",1738540533952,3.50319,2854.6,2853.9,3.50388]
["bitfinex","ETHUSD",1738540534260,3.50327,2854.5,2853.8,3.0]
["bitfinex","ETHUSD",1738540534428,1.541,2854.4,2853.5,3.50438]
["bitfinex","ETHUSD",1738540534761,3.50384,2854.1,2853.4,3.5045]
["bitfinex","ETHUSD",1738540535054,3.50384,2854.1,2853.4,3.8164863]
["bitfinex","ETHUSD",1738540535219,3.50348,2854.3,2853.5,3.50438]
["bitfinex","ETHUSD",1738540535416,1.541,2854.4,2853.4,0.3119863]
["bitfinex","ETHUSD",1738540535619,1.541,2854.4,2853.8,3.50401]
["bitfinex","ETHUSD",1738540535927,3.50312,2854.6,2853.9,3.50395]
["bitfinex","ETHUSD",1738540535928,3.50321,2854.6,2853.9,3.50395]
["bitfinex","ETHUSD",1738540536144,2.87,2854.8,2854.1,3.50371]
["bitfinex","ETHUSD",1738540536145,3.50308,2854.7,2854.1,3.50371]
["bitfinex","ETHUSD",1738540536468,3.50308,2854.7,2853.3,4.5906]
["bitfinex","ETHUSD",1738540536689,1.5814,2854.9,2854.3,3.50337]
["bitfinex","ETHUSD",1738540536990,0.69287687,2855.2,2855.1,3.5025]
["bitfinex","ETHUSD",1738540537186,0.69287687,2855.2,2855.1,6.5025]
["bitfinex","ETHUSD",1738540537592,1.5974,2856.2,2855.8,3.50164]
["bitfinex","ETHUSD",1738540537889,1.5974,2856.2,2855.5,3.50195]
["bitfinex","ETHUSD",1738540537890,5.09857,2856.2,2855.5,3.50195]
["bitfinex","ETHUSD",1738540538048,5.09857,2856.2,2855.6,3.50186]
["bitfinex","ETHUSD",1738540538790,5.958586,2856.2,2855.6,3.50183]
["bitfinex","ETHUSD",1738540538987,5.09863,2856.2,2855.6,3.50183]
["bitfinex","ETHUSD",1738540539486,1.5974,2856.2,2855.6,3.50183]
["bitfinex","ETHUSD",1738540539690,1.5974,2856.2,2855.4,3.50213]
["bitfinex","ETHUSD",1738540539994,5.43616474,2856.5,2855.5,0.03501795]
["bitfinex","ETHUSD",1738540540192,3.50091,2856.4,2855.7,3.50172]
["bitfinex","ETHUSD",1738540540380,5.43616474,2856.5,2855.9,3.50143]
["bitfinex","ETHUSD",1738540540576,7.13223521,2856.5,2855.0,3.50255]
["bitfinex","ETHUSD",1738540540757,10.00223521,2856.5,2855.5,3.50198]
["bitfinex","ETHUSD",1738540541089,10.00223521,2856.5,2854.8,1.6461]
["bitfinex","ETHUSD",1738540541090,3.50131,2856.1,2854.8,1.6461]
["bitfinex","ETHUSD",1738540541291,3.50108,2856.3,2855.5,3.50192]
["bitfinex","ETHUSD",1738540541456,3.50117,2856.2,2855.5,3.50192]
["bitfinex","ETHUSD",1738540541792,11.80705474,2856.5,2855.8,3.50152]
["bitfinex","ETHUSD",1738540542093,3.50117,2856.2,2855.4,3.50211]
["bitfinex","ETHUSD",1738540542247,3.50131,2856.1,2855.4,3.50211]
["bitfinex","ETHUSD",1738540542966,3.50166,2855.8,2854.9,3.50274]
["bitfinex","ETHUSD",1738540543176,3.50164,2855.8,2855.2,3.50235]
["bitfinex","ETHUSD",1738540543378,3.50164,2855.8,2854.8,1.6461]
["bitfinex","ETHUSD",1738540543379,1.93476474,2856.0,2855.9,3.50152]
["bitfinex","ETHUSD",1738540543676,0.17828523,2856.5,2855.1,3.50244]
["bitfinex","ETHUSD",1738540543677,6.3697,2857.4,2856.5,3.50069]
["bitfinex","ETHUSD",1738540543878,5.43616474,2857.5,2856.7,3.50044]
["bitfinex","ETHUSD",1738540543879,1.6371,2857.3,2856.7,3.50044]
["bitfinex","ETHUSD",1738540544046,1.6371,2857.3,2855.8,1.5692]
["bitfinex","ETHUSD",1738540544253,3.50018,2857.0,2856.0,3.50128]
["bitfinex","ETHUSD",1738540544575,3.50001,2857.2,2856.4,3.50088]
["bitfinex","ETHUSD",1738540544762,1.6371,2857.3,2856.6,3.50063]
["bitfinex","ETHUSD",1738540544964,5.13692,2857.3,2856.6,3.50063]
["bitfinex","ETHUSD",1738540545164,4.4476,2857.8,2857.1,3.50001]
["bitfinex","ETHUSD",1738540545379,4.4476,2857.8,2856.6,3.50066]
["bitfinex","ETHUSD",1738540545380,1.5776,2857.8,2856.8,3.0]
["bitfinex","ETHUSD",1738540545586,1.5776,2858.2,2857.5,3.49956]
["bitfinex","ETHUSD",1738540545795,1.5776,2858.6,2857.9,3.499]
["bitfinex","ETHUSD",1738540545954,1.5776,2858.6,2857.8,3.49907]
["bitfinex","ETHUSD",1738540546295,3.4986,2858.3,2857.1,1.5851]
["bitfinex","ETHUSD",1738540546468,3.4986,2858.3,2857.6,3.49934]
["bitfinex","ETHUSD",1738540546668,3.4986,2858.3,2857.4,3.49966]
["bitfinex","ETHUSD",1738540546851,3.49891,2858.1,2857.4,3.49966]
["bitfinex","ETHUSD",1738540547395,3.4986,2858.3,2857.4,3.49966]
["bitfinex","ETHUSD",1738540547580,3.49885,2858.1,2857.4,3.49966]
["bitfinex","ETHUSD",1738540547813,0.699745,2858.1,2857.2,3.0]
["bitfinex","ETHUSD",1738540548083,3.49895,2858.0,2857.2,3.49992]
["bitfinex","ETHUSD",1738540548254,3.49863,2858.3,2857.1,4.5851]
["bitfinex","ETHUSD",1738540548598,3.49863,2858.3,2857.6,3.49937]
["bitfinex","ETHUSD",1738540548776,3.49883,2858.1,2857.4,3.49964]
["bitfinex","ETHUSD",1738540548980,5.43616474,2858.5,2857.2,3.49992]
["bitfinex","ETHUSD",1738540548981,8.93460474,2858.5,2857.8,3.49907]
["bitfinex","ETHUSD",1738540549216,2.87,2858.8,2858.0,3.49885]
["bitfinex","ETHUSD",1738540549527,2.87,2858.8,2858.0,3.49891]
["bitfinex","ETHUSD",1738540549819,1.5826,2859.4,2858.1,3.49882]
["bitfinex","ETHUSD",1738540549958,2.87,2859.7,2859.0,3.49761]
["bitfinex","ETHUSD",1738540550158,3.49712,2859.5,2858.8,3.49795]
["bitfinex","ETHUSD",1738540550399,1.072039,2859.7,2858.8,3.49795]
["bitfinex","ETHUSD",1738540550571,1.072039,2859.7,2858.9,3.49775]
["bitfinex","ETHUSD",1738540550795,3.49713,2859.5,2858.9,3.49775]
["bitfinex","ETHUSD",1738540551002,1.072039,2859.7,2859.2,3.49737]
["bitfinex","ETHUSD",1738540551205,6.3664,2860.1,2858.8,4.6266]
["bitfinex","ETHUSD",1738540551518,1.5712,2860.2,2859.9,3.4966]
["bitfinex","ETHUSD",1738540551737,1.5712,2860.2,2859.6,3.0]
["bitfinex","ETHUSD",1738540551946,5.574243,2860.2,2859.3,3.49732]
["bitfinex","ETHUSD",1738540552080,5.574243,2860.2,2858.8,1.6266]
["bitfinex","ETHUSD",1738540552081,2.077923,2860.2,2859.0,3.0]
["bitfinex","ETHUSD",1738540552283,3.49699,2859.6,2859.0,3.0]
["bitfinex","ETHUSD",1738540552520,6.99348,2859.8,2858.5,3.49827]
["bitfinex","ETHUSD",1738540552765,8.30616474,2860.0,2858.5,3.49827]
["bitfinex","ETHUSD",1738540552766,3.49642,2860.1,2859.4,3.49721]
["bitfinex","ETHUSD",1738540553049,0.5574343,2860.1,2859.5,3.49708]
["bitfinex","ETHUSD",1738540553251,0.5574343,2860.1,2858.6,1.5022]
["bitfinex","ETHUSD",1738540553543,3.49701,2859.6,2858.9,3.49776]
["bitfinex","ETHUSD",1738540553730,3.49701,2859.6,2858.8,3.0]
["bitfinex","ETHUSD",1738540553731,3.49689,2859.7,2859.1,3.0]
["bitfinex","ETHUSD",1738540554107,3.49664,2859.9,2859.2,3.49745]
["bitfinex","ETHUSD",1738540554410,3.49662,2860.0,2859.3,3.49725]
["bitfinex","ETHUSD",1738540554585,7.93746,2860.2,2859.3,3.49725]
["bitfinex","ETHUSD",1738540554934,3.49663,2859.9,2859.3,3.49725]
["bitfinex","ETHUSD",1738540555156,4.4412,2860.2,2859.1,3.0]
["bitfinex","ETHUSD",1738540555437,1.6601,2860.6,2859.3,3.0]
["bitfinex","ETHUSD",1738540555638,3.49602,2860.4,2859.8,3.49673]
["bitfinex","ETHUSD",1738540555804,0.86519,2860.4,2859.8,3.49673]
["bitfinex","ETHUSD",1738540556000,0.00588163,2860.9,2859.4,6.99446]
["bitfinex","ETHUSD",1738540556343,0.00588163,2860.9,2860.3,3.49611]
["bitfinex","ETHUSD",1738540556488,0.00588163,2860.9,2860.0,1.5454]
["bitfinex","ETHUSD",1738540556835,0.00588163,2860.9,2860.4,3.49599]
["bitfinex","ETHUSD",1738540557044,0.00588163,2860.9,2860.2,3.49615]
["bitfinex","ETHUSD",1738540557185,3.49556,2860.8,2860.0,1.5454]
["bitfinex","ETHUSD",1738540557820,0.00588163,2860.9,2860.6,3.49568]
["bitfinex","ETHUSD",1738540558005,0.00588163,2860.9,2860.7,3.49562]
["bitfinex","ETHUSD",1738540558328,3.50129163,2860.9,2860.2,3.49618]
["bitfinex","ETHUSD",1738540558530,1.5997,2860.7,2859.5,1.6384]
["bitfinex","ETHUSD",1738540558730,3.49622,2860.3,2859.5,5.13539]
["bitfinex","ETHUSD",1738540559052,2.87,2860.6,2859.5,3.4971]
["bitfinex","ETHUSD",1738540559251,3.49613,2860.3,2859.1,5.13595]
["bitfinex","ETHUSD",1738540559387,3.49613,2860.3,2859.2,3.0]
["bitfinex","ETHUSD",1738540559388,3.49677,2859.8,2859.2,3.0]
["bitfinex","ETHUSD",1738540559589,3.49681,2859.8,2859.2,3.49745]
["bitfinex","ETHUSD",1738540559846,3.49649,2860.1,2859.4,3.4972]
["bitfinex","ETHUSD",1738540560049,3.49634,2860.2,2858.7,1.6384]
["bitfinex","ETHUSD",1738540560249,3.49679,2859.8,2859.1,3.49758]
["bitfinex","ETHUSD",1738540560543,5.09578,2860.4,2858.8,3.49791]
["bitfinex","ETHUSD",1738540560544,3.49631,2860.2,2859.4,3.49723]
["bitfinex","ETHUSD",1738540560703,3.49651,2860.0,2859.2,3.49747]
["bitfinex","ETHUSD",1738540560889,2.87,2860.3,2859.3,3.53230814]
["bitfinex","ETHUSD",1738540561230,2.87,2860.3,2859.7,3.49677]
["bitfinex","ETHUSD",1738540561400,3.49609,2860.4,2859.2,4.5326]
["bitfinex","ETHUSD",1738540561606,0.71506707,2861.2,2859.4,1.5326]
["bitfinex","ETHUSD",1738540561802,1.5318,2861.7,2860.8,3.49552]
["bitfinex","ETHUSD",1738540562002,5.0263,2861.7,2860.8,3.49552]
["bitfinex","ETHUSD",1738540562189,5.02624,2861.7,2860.8,3.53047021]
["bitfinex","ETHUSD",1738540562532,1.5318,2861.7,2860.8,3.49552]
["bitfinex","ETHUSD",1738540562900,5.02633,2861.7,2860.8,3.49552]
["bitfinex","ETHUSD",1738540563101,1.5318,2861.7,2860.4,3.49592]
["bitfinex","ETHUSD",1738540563433,3.49556,2860.8,2860.2,3.49622]
["bitfinex","ETHUSD",1738540563607,5.05466,2860.8,2860.2,3.49622]
["bitfinex","ETHUSD",1738540564134,1.5591,2860.8,2860.2,3.49622]
["bitfinex","ETHUSD",1738540564333,3.49603,2860.4,2859.8,1.5137]
["bitfinex","ETHUSD",1738540564535,3.49599,2860.5,2859.7,3.49678]
["bitfinex","ETHUSD",1738540564708,3.49599,2860.5,2859.9,3.49657]
["bitfinex","ETHUSD",1738540565035,3.49605,2860.4,2859.7,6.99356]
["bitfinex","ETHUSD",1738540565196,3.49599,2860.5,2859.8,3.49674]
["bitfinex","ETHUSD",1738540565394,5.05468,2860.8,2860.1,3.49634]
["bitfinex","ETHUSD",1738540565935,3.50128163,2860.9,2860.2,0.03496131]
["bitfinex","ETHUSD",1738540566144,3.50128163,2860.9,2859.4,1.6154]
["bitfinex","ETHUSD",1738540566145,3.50128163,2860.9,2860.1,3.4963]
["bitfinex","ETHUSD",1738540566454,3.49553,2860.8,2860.2,3.49623]
["bitfinex","ETHUSD",1738540566611,3.50134163,2860.9,2860.1,3.49631]
["bitfinex","ETHUSD",1738540566799,3.49556,2860.8,2860.1,3.49631]
["bitfinex","ETHUSD",1738540567335,3.49556,2860.8,2860.2,3.49616]
["bitfinex","ETHUSD",1738540567494,0.00588163,2860.9,2859.4,1.6154]
["bitfinex","ETHUSD",1738540567699,0.00588163,2860.9,2860.5,3.49588]
["bitfinex","ETHUSD",1738540568035,0.00588163,2860.9,2860.7,3.49562]
["bitfinex","ETHUSD",1738540568556,0.00588163,2860.9,2860.5,3.49588]
["bitfinex","ETHUSD",1738540568847,0.00588163,2860.9,2860.6,3.49576]
["bitfinex","ETHUSD",1738540569340,0.00588163,2860.9,2860.8,3.49552]
["bitfinex","ETHUSD",1738540569741,0.00588163,2860.9,2860.2,1.512]
["bitfinex","ETHUSD",1738540570041,0.00588163,2860.9,2860.6,3.49566]
["bitfinex","ETHUSD",1738540570243,0.00588163,2860.9,2860.8,3.49552]
["bitfinex","ETHUSD",1738540570463,0.00588163,2860.9,2860.2,3.49616]
["bitfinex","ETHUSD",1738540570631,3.49605,2860.4,2859.8,3.49673]
["bitfinex","ETHUSD",1738540571237,1.5139,2860.8,2859.2,3.49745]
["bitfinex","ETHUSD",1738540571238,3.49653,2860.0,2859.2,3.49745]
["bitfinex","ETHUSD",1738540571442,3.49695,2859.7,2859.0,5.02071]
["bitfinex","ETHUSD",1738540571649,1.6062,2859.9,2859.3,3.49731]
["bitfinex","ETHUSD",1738540571964,1.6062,2859.9,2859.3,3.49728]
["bitfinex","ETHUSD",1738540572323,1.6062,2859.9,2858.9,3.49775]
["bitfinex","ETHUSD",1738540572512,5.10292,2859.9,2859.3,3.49735]
["bitfinex","ETHUSD",1738540572737,3.49674,2859.8,2859.1,3.49759]
["bitfinex","ETHUSD",1738540572966,1.6062,2859.9,2859.3,3.49735]
["bitfinex","ETHUSD",1738540573314,0.6062,2859.9,2859.4,3.49722]
["bitfinex","ETHUSD",1738540573728,0.6062,2859.9,2859.7,3.49685]
["bitfinex","ETHUSD",1738540573968,0.6062,2859.9,2859.4,3.49722]
["bitfinex","ETHUSD",1738540574176,0.6062,2859.9,2859.6,3.49697]
["bitfinex","ETHUSD",1738540574321,0.6062,2859.9,2859.6,3.49689]
["bitfinex","ETHUSD",1738540574734,3.49639,2860.1,2859.4,3.49722]
["bitfinex","ETHUSD",1738540574916,0.699273,2860.1,2858.9,3.49774]
["bitfinex","ETHUSD",1738540575234,3.4972,2859.5,2858.9,3.49774]
["bitfinex","ETHUSD",1738540575519,2.87,2860.0,2859.4,3.49723]
["bitfinex","ETHUSD",1738540575719,8.93206474,2860.5,2859.9,3.49662]
["bitfinex","ETHUSD",1738540576034,3.49577,2860.6,2860.0,3.49643]
["bitfinex","ETHUSD",1738540576236,3.49566,2860.7,2859.7,3.49681]
["bitfinex","ETHUSD",1738540576237,3.49601,2860.4,2859.7,3.49675]
["bitfinex","ETHUSD",1738540576438,3.49601,2860.4,2859.8,3.49663]
["bitfinex","ETHUSD",1738540576938,3.49633,2860.2,2859.5,3.49708]
["bitfinex","ETHUSD",1738540577120,1.5465,2860.5,2860.0,3.49644]
["bitfinex","ETHUSD",1738540577319,1.5465,2860.5,2860.0,3.49639]
["bitfinex","ETHUSD",1738540577564,5.06347163,2860.9,2860.3,3.49608]
["bitfinex","ETHUSD",1738540577738,5.06347163,2860.9,2860.3,3.49606]
["bitfinex","ETHUSD",1738540577939,5.06347163,2860.9,2860.1,3.49633]
["bitfinex","ETHUSD",1738540578145,3.4956,2860.8,2860.1,3.49633]
["bitfinex","ETHUSD",1738540578440,3.49555,2860.8,2860.1,3.49628]
["bitfinex","ETHUSD",1738540578654,1.56798163,2860.9,2860.2,3.49618]
["bitfinex","ETHUSD",1738540578835,1.56798163,2860.9,2860.7,3.49556]
["bitfinex","ETHUSD",1738540579039,0.00588163,2860.9,2859.9,0.03495846]
["bitfinex","ETHUSD",1738540579224,0.00588163,2860.9,2860.4,3.49598]
["bitfinex","ETHUSD",1738540579568,3.50138163,2860.9,2860.3,3.49612]
["bitfinex","ETHUSD",1738540579936,0.00588163,2860.9,2860.5,3.49579]
["bitfinex","ETHUSD",1738540580116,0.00588163,2860.9,2860.3,3.49611]
["bitfinex","ETHUSD",1738540580322,0.00588163,2860.9,2860.7,3.49564]
["bitfinex","ETHUSD",1738540580518,0.00588163,2860.9,2860.4,3.496]
["bitfinex","ETHUSD",1738540580823,0.00588163,2860.9,2860.4,3.49599]
["bitfinex","ETHUSD",1738540581023,0.00588163,2860.9,2860.5,3.49586]
["bitfinex","ETHUSD",1738540581862,0.00588163,2860.9,2860.7,3.49563]
["bitfinex","ETHUSD",1738540582531,0.00588163,2860.9,2860.8,3.49552]
["bitfinex","ETHUSD",1738540583164,0.00588163,2860.9,2860.8,6.49552]
["bitfinex","ETHUSD",1738540583520,1.63e-06,2860.9,2860.8,6.49552]
["bitfinex","ETHUSD",1738540583726,1.63e-06,2860.9,2860.8,10.42642]
["bitfinex","ETHUSD",1738540583972,1.5112,2862.7,2861.2,0.0075]
["bitfinex","ETHUSD",1738540584141,8.84642595,2863.0,2862.6,3.49332]
["bitfinex","ETHUSD",1738540584472,8.84642595,2863.0,2862.7,3.49318]
["bitfinex","ETHUSD",1738540584640,8.84642595,2863.0,2862.6,3.49332]
["bitfinex","ETHUSD",1738540585167,8.84642595,2863.0,2862.6,3.49328]
["bitfinex","ETHUSD",1738540586058,8.84642595,2863.0,2862.2,3.49376]
["bitfinex","ETHUSD",1738540586273,3.49341,2862.6,2862.0,3.49397]
["bitfinex","ETHUSD",1738540586445,8.84642595,2863.0,2862.0,0.03493705]
["bitfinex","ETHUSD",1738540586648,8.84642595,2863.0,2862.9,3.49296]
["bitfinex","ETHUSD",1738540587630,8.84642595,2863.0,2862.3,5.04774]
["bitfinex","ETHUSD",1738540587826,4.3776326,2862.9,2862.0,3.49397]
["bitfinex","ETHUSD",1738540588090,5.07568,2862.8,2861.9,3.49414]
["bitfinex","ETHUSD",1738540588380,1.5825,2862.8,2862.3,3.49369]
["bitfinex","ETHUSD",1738540588533,8.84642595,2863.0,2862.7,3.4932]
["bitfinex","ETHUSD",1738540588886,8.84642595,2863.0,2862.6,3.4933]
["bitfinex","ETHUSD",1738540589298,8.84642595,2863.0,2862.3,3.49359]
["bitfinex","ETHUSD",1738540589495,3.4931,2862.8,2862.1,3.4939]
["bitfinex","ETHUSD",1738540589923,17.22612555,2863.0,2862.3,3.49369]
["bitfinex","ETHUSD",1738540590157,1.5514,2862.5,2861.5,1.5581]
["bitfinex","ETHUSD",1738540590338,3.49401,2862.1,2861.4,3.4947]
["bitfinex","ETHUSD",1738540590490,3.99806,2862.4,2861.8,3.4943]
["bitfinex","ETHUSD",1738540591137,3.49401,2862.1,2861.4,3.49476]
["bitfinex","ETHUSD",1738540591288,1.5756,2862.3,2861.0,3.49519]
["bitfinex","ETHUSD",1738540591626,1.5606,2862.2,2862.1,3.49393]
["bitfinex","ETHUSD",1738540591794,1.6654,2862.7,2861.5,3.49467]
["bitfinex","ETHUSD",1738540591997,1.6654,2862.7,2862.3,3.49365]
["bitfinex","ETHUSD",1738540592202,1.6654,2862.7,2862.5,3.49342]
["bitfinex","ETHUSD",1738540592599,1.6654,2862.7,2862.3,3.4936]
["bitfinex","ETHUSD",1738540592992,1.6654,2862.7,2861.6,3.49449]
["bitfinex","ETHUSD",1738540593195,1.6654,2862.7,2862.3,3.49366]
["bitfinex","ETHUSD",1738540593507,8.84642595,2863.0,2862.6,3.49332]
["bitfinex","ETHUSD",1738540594074,8.84642595,2863.0,2862.9,3.49296]
["bitfinex","ETHUSD",1738540594971,8.84642595,2863.0,2862.9,5.01936]
["bitfinex","ETHUSD",1738540594972,3.60716595,2863.0,2862.9,5.01936]
["bitfinex","ETHUSD",1738540595332,13.63173,2863.5,2863.4,3.49235]
["bitfinex","ETHUSD",1738540595515,4.90178,2863.5,2863.4,11.88057]
["bitfinex","ETHUSD",1738540595673,4.90178,2863.5,2863.4,13.04175]
["bitfinex","ETHUSD",1738540596072,4.90178,2863.5,2863.4,8.02675]
["bitfinex","ETHUSD",1738540598175,12.02868,2863.6,2863.5,6.49222]
["bitfinex","ETHUSD",1738540598499,12.02868,2863.6,2863.5,10.5732]
["bitfinex","ETHUSD",1738540598500,6.56438501,2863.6,2863.5,10.5732]
["bitfinex","ETHUSD",1738540598710,13.68875071,2863.7,2863.6,8.008]
["bitfinex","ETHUSD",1738540598887,12.71193572,2863.7,2863.6,13.008]
["bitfinex","ETHUSD",1738540599474,7.47432572,2863.7,2863.6,13.40587269]
["bitfinex","ETHUSD",1738540599777,7.27432572,2863.7,2863.6,13.40587269]
["bitfinex","ETHUSD",1738540599990,32.35253785,2863.8,2863.7,3.80698]
["bitfinex","ETHUSD",1738540600187,32.35253785,2863.8,2863.7,14.20485269]
["bitfinex","ETHUSD",1738540600188,21.3800318,2863.8,2863.7,14.20485269]
["bitfinex","ETHUSD",1738540600463,6.78924329,2864.0,2863.9,0.315]
["bitfinex","ETHUSD",1738540600716,15.54,2864.6,2864.1,8.79149]
["bitfinex","ETHUSD",1738540600717,13.4812,2864.2,2864.1,8.79149]
["bitfinex","ETHUSD",1738540600927,1.2717841,2864.2,2864.1,14.65076361]
["bitfinex","ETHUSD",1738540601076,1.2717841,2864.2,2864.1,14.20436269]
["bitfinex","ETHUSD",1738540601423,15.54,2864.6,2864.5,2.3]
["bitfinex","ETHUSD",1738540601424,13.3212641,2864.6,2864.5,2.3]
["bitfinex","ETHUSD",1738540601625,11.5760041,2864.6,2864.5,8.79101]
["bitfinex","ETHUSD",1738540601834,9.3858927,2864.6,2864.5,14.65028361]
["bitfinex","ETHUSD",1738540602018,8.7058927,2864.6,2864.5,13.80601]
["bitfinex","ETHUSD",1738540602331,8.7058927,2864.6,2864.5,6.49101]
["bitfinex","ETHUSD",1738540602538,2.7e-06,2864.6,2864.5,6.50601]
["bitfinex","ETHUSD",1738540602688,2.7e-06,2864.6,2864.5,9.69516]
["bitfinex","ETHUSD",1738540602895,2.7e-06,2864.6,2864.5,9.59516]
["bitfinex","ETHUSD",1738540603337,2.7e-06,2864.6,2864.5,9.39516]
["bitfinex","ETHUSD",1738540603504,2.7e-06,2864.6,2864.5,3.49101]
["bitfinex","ETHUSD",1738540603710,2.7e-06,2864.6,2864.0,3.49159]
["bitfinex","ETHUSD",1738540603906,2.7e-06,2864.6,2864.2,3.49135]
["bitfinex","ETHUSD",1738540604108,2.7e-06,2864.6,2864.0,3.49162]
["bitfinex","ETHUSD",1738540604109,1.5378,2864.5,2863.5,3.49214]
["bitfinex","ETHUSD",1738540604310,5.02882,2864.5,2863.6,3.49201]
["bitfinex","ETHUSD",1738540604515,1.5378,2864.5,2863.6,0.03491405]
["bitfinex","ETHUSD",1738540604835,5.0289,2864.5,2863.5,3.52709409]
["bitfinex","ETHUSD",1738540605042,5.0289,2864.5,2863.9,3.4917]
["bitfinex","ETHUSD",1738540605043,1.5378,2864.5,2863.9,3.4917]
["bitfinex","ETHUSD",1738540605210,1.5378,2864.5,2863.8,3.49176]
["bitfinex","ETHUSD",1738540605543,1.5378,2864.5,2863.7,3.49198]
["bitfinex","ETHUSD",1738540605833,6.30877827,2864.5,2863.6,3.4921]
["bitfinex","ETHUSD",1738540606040,3.49122,2864.4,2863.5,3.49212]
["bitfinex","ETHUSD",1738540606225,1.5378,2864.5,2863.5,0.03491563]
["bitfinex","ETHUSD",1738540606399,1.5378,2864.5,2863.5,3.49211]
["bitfinex","ETHUSD",1738540606400,4.52883,2864.5,2863.5,3.49211]
["bitfinex","ETHUSD",1738540606742,1.0378,2864.5,2863.7,3.49196]
["bitfinex","ETHUSD",1738540606905,4.52881,2864.5,2863.8,0.03491514]
["bitfinex","ETHUSD",1738540607112,4.52881,2864.5,2863.7,3.49196]
["bitfinex","ETHUSD",1738540607310,4.52881,2864.5,2863.5,3.4922]
["bitfinex","ETHUSD",1738540607635,3.49113,2864.4,2863.5,3.4922]
["bitfinex","ETHUSD",1738540607793,1.0378,2864.5,2864.0,3.49153]
["bitfinex","ETHUSD",1738540607994,1.0378,2864.5,2863.8,3.49184]
["bitfinex","ETHUSD",1738540608343,1.0378,2864.5,2863.6,3.49207]
["bitfinex","ETHUSD",1738540608494,3.49138,2864.2,2863.2,3.49256]
["bitfinex","ETHUSD",1738540608895,0.45286927,2864.4,2863.6,3.49209]
["bitfinex","ETHUSD",1738540609096,0.45286927,2864.4,2862.6,3.99469]
["bitfinex","ETHUSD",1738540609097,5.43616744,2864.6,2863.4,3.49234]
["bitfinex","ETHUSD",1738540609320,3.49123,2864.4,2863.4,3.49234]
["bitfinex","ETHUSD",1738540609538,3.4914,2864.2,2863.4,3.49234]
["bitfinex","ETHUSD",1738540609842,1.5641,2864.3,2863.6,3.4921]
["bitfinex","ETHUSD",1738540610224,1.5641,2864.3,2863.8,3.49183]
["bitfinex","ETHUSD",1738540610806,1.5641,2864.3,2863.7,3.4919]
["bitfinex","ETHUSD",1738540611144,5.0554,2864.3,2863.4,3.49232]
["bitfinex","ETHUSD",1738540611330,3.49164,2864.0,2862.6,0.5014]
["bitfinex","ETHUSD",1738540611525,1.5845,2862.8,2862.0,3.49401]
["bitfinex","ETHUSD",1738540611740,1.5845,2862.8,2862.3,3.49357]
["bitfinex","ETHUSD",1738540611939,1.5845,2862.8,2862.5,3.49343]
["bitfinex","ETHUSD",1738540612323,1.5845,2862.8,2862.7,3.4932]
["bitfinex","ETHUSD",1738540612534,1.5769,2863.5,2862.8,3.49304]
["bitfinex","ETHUSD",1738540612725,1.5769,2863.5,2862.9,3.49293]
["bitfinex","ETHUSD",1738540613378,1.5769,2863.5,2862.1,1.396348]
["bitfinex","ETHUSD",1738540613583,5.56868481,2863.5,2862.6,3.49324]
["bitfinex","ETHUSD",1738540613711,1.5769,2863.1,2862.3,3.49365]
["bitfinex","ETHUSD",1738540613907,1.5769,2863.1,2862.1,1.396348]
["bitfinex","ETHUSD",1738540614207,1.5769,2863.1,2862.2,3.0]
["bitfinex","ETHUSD",1738540614385,1.5497,2864.0,2862.6,3.0]
["bitfinex","ETHUSD",1738540614521,1.5497,2864.0,2863.6,3.4921]
["bitfinex","ETHUSD",1738540614882,1.5497,2864.0,2863.9,3.49174]
["bitfinex","ETHUSD",1738540615036,1.5497,2864.5,2864.3,3.49116]
["bitfinex","ETHUSD",1738540615364,2.7e-06,2864.6,2863.5,0.5014]
["bitfinex","ETHUSD",1738540615657,2.7e-06,2864.6,2863.5,0.53630739]
["bitfinex","ETHUSD",1738540616084,2.7e-06,2864.6,2864.5,6.49101]
["bitfinex","ETHUSD",1738540616221,2.7e-06,2864.6,2864.5,3.49101]
["bitfinex","ETHUSD",1738540618721,2.7e-06,2864.6,2864.5,6.49101]
["bitfinex","ETHUSD",1738540619537,31.2354267,2864.8,2864.5,6.49101]
["bitfinex","ETHUSD",1738540619538,30.2787094,2864.8,2864.6,6.49088]
["bitfinex","ETHUSD",1738540619934,30.2787094,2864.8,2864.7,8.99776]
["bitfinex","ETHUSD",1738540620158,30.2787094,2864.8,2864.7,9.49916]
["bitfinex","ETHUSD",1738540620366,30.2787094,2864.8,2864.7,9.49166]
["bitfinex","ETHUSD",1738540620663,28.5333894,2864.8,2864.7,6.99216]
["bitfinex","ETHUSD",1738540621484,28.5333894,2864.8,2864.7,3.99216]
["bitfinex","ETHUSD",1738540621626,28.5333894,2864.8,2864.7,3.49076]
["bitfinex","ETHUSD",1738540622762,28.5333894,2864.8,2864.7,6.49076]
["bitfinex","ETHUSD",1738540623503,28.5333894,2864.8,2864.7,3.49076]
["bitfinex","ETHUSD",1738540626165,28.5333894,2864.8,2864.1,3.49146]
["bitfinex","ETHUSD",1738540626391,28.5333894,2864.8,2863.9,0.5014]
["bitfinex","ETHUSD",1738540626563,28.5333894,2864.8,2864.3,3.49121]
["bitfinex","ETHUSD",1738540626765,28.5333894,2864.8,2864.2,0.0075]
["bitfinex","ETHUSD",1738540626973,28.5333894,2864.8,2864.7,6.49076]
["bitfinex","ETHUSD",1738540627670,0.1454367,2864.7,2863.9,3.49163]
["bitfinex","ETHUSD",1738540627842,0.1454367,2864.7,2864.1,3.49141]
["bitfinex","ETHUSD",1738540628189,0.1454367,2864.7,2864.3,3.49115]
["bitfinex","ETHUSD",1738540628573,0.1454367,2864.7,2864.1,3.49141]
["bitfinex","ETHUSD",1738540628911,3.49089,2864.6,2863.2,3.49252]
["bitfinex","ETHUSD",1738540629182,0.1454367,2864.7,2864.5,3.49099]
["bitfinex","ETHUSD",1738540629563,28.5333894,2864.8,2864.7,3.49076]
["bitfinex","ETHUSD",1738540630191,28.5333894,2864.8,2863.9,1.5138]
["bitfinex","ETHUSD",1738540630340,28.5333894,2864.8,2864.7,3.49076]
["bitfinex","ETHUSD",1738540630541,1.5782,2864.7,2863.4,1.5705]
["bitfinex","ETHUSD",1738540630741,3.49129,2864.3,2863.5,3.49221]
["bitfinex","ETHUSD",1738540630990,3.49159,2864.1,2863.1,3.49269]
["bitfinex","ETHUSD",1738540631171,3.49163,2864.0,2863.3,3.49246]
["bitfinex","ETHUSD",1738540631379,1.5782,2864.2,2863.3,3.49246]
["bitfinex","ETHUSD",1738540631570,5.06964,2864.2,2863.5,3.49221]
["bitfinex","ETHUSD",1738540631772,5.06964,2864.2,2863.4,6.4923]
["bitfinex","ETHUSD",1738540632113,1.5782,2864.2,2863.4,6.49223]
["bitfinex","ETHUSD",1738540632444,1.5782,2864.2,2863.0,3.49277]
["bitfinex","ETHUSD",1738540632648,1.5782,2864.2,2864.1,3.49149]
["bitfinex","ETHUSD",1738540632887,1.5314,2864.7,2864.3,3.49119]
["bitfinex","ETHUSD",1738540633258,1.5314,2864.7,2863.9,6.49169]
["bitfinex","ETHUSD",1738540633587,3.49134,2864.3,2863.5,3.49214]
["bitfinex","ETHUSD",1738540633886,1.5314,2864.1,2862.5,10.48032]
["bitfinex","ETHUSD",1738540634189,1.5314,2864.1,2863.4,3.49231]
["bitfinex","ETHUSD",1738540634424,1.5314,2864.1,2864.0,3.49162]
["bitfinex","ETHUSD",1738540634600,1.6358,2864.7,2864.3,3.49118]
["bitfinex","ETHUSD",1738540634751,1.6358,2864.7,2864.1,3.49139]
["bitfinex","ETHUSD",1738540635097,1.6358,2864.7,2863.8,3.4918]
["bitfinex","ETHUSD",1738540635266,3.4909,2864.6,2863.9,3.0]
["bitfinex","ETHUSD",1738540635468,1.6358,2864.7,2863.7,3.0]
["bitfinex","ETHUSD",1738540635668,1.6358,2864.7,2864.2,3.4913]
["bitfinex","ETHUSD",1738540635872,1.6358,2864.7,2864.4,3.49108]
["bitfinex","ETHUSD",1738540637000,1.6358,2864.7,2863.3,5.05925]
["bitfinex","ETHUSD",1738540637001,1.582,2864.3,2863.4,3.49224]
["bitfinex","ETHUSD",1738540637301,1.582,2864.3,2863.8,3.49174]
["bitfinex","ETHUSD",1738540637652,1.582,2864.3,2863.2,3.0]
["bitfinex","ETHUSD",1738540637895,1.582,2864.3,2864.0,3.49153]
["bitfinex","ETHUSD",1738540638192,1.582,2864.3,2864.2,3.49137]
["bitfinex","ETHUSD",1738540638411,3.49153,2864.1,2862.9,1.5871]
["bitfinex","ETHUSD",1738540638558,3.49232,2863.5,2862.7,3.49317]
["bitfinex","ETHUSD",1738540638758,1.6435,2863.7,2862.2,6.49381]
["bitfinex","ETHUSD",1738540638984,1.6435,2863.7,2862.5,3.49344]
["bitfinex","ETHUSD",1738540639320,1.6435,2863.7,2863.6,3.4921]
["bitfinex","ETHUSD",1738540639461,1.6435,2863.7,2863.3,3.49241]
["bitfinex","ETHUSD",1738540639660,1.6435,2863.7,2862.8,3.49299]
["bitfinex","ETHUSD",1738540639874,1.6435,2863.7,2862.9,3.49292]
["bitfinex","ETHUSD",1738540640091,3.49242,2863.4,2862.7,3.49316]
["bitfinex","ETHUSD",1738540640295,1.5058,2863.3,2862.7,3.49316]
["bitfinex","ETHUSD",1738540640561,1.5058,2863.3,2862.9,3.49284]
["bitfinex","ETHUSD",1738540640762,4.99831,2863.3,2862.5,3.49336]
["bitfinex","ETHUSD",1738540641001,1.5058,2863.3,2863.1,3.49266]
["bitfinex","ETHUSD",1738540641600,1.5058,2863.3,2862.6,3.49325]
["bitfinex","ETHUSD",1738540641812,0.499815,2863.3,2862.2,3.49375]
["bitfinex","ETHUSD",1738540642046,5.11807,2862.8,2862.0,3.49398]
["bitfinex","ETHUSD",1738540642177,1.6249,2862.8,2862.1,3.49384]
["bitfinex","ETHUSD",1738540642517,1.6249,2862.8,2862.3,3.49369]
["bitfinex","ETHUSD",1738540642672,1.6249,2862.8,2862.6,3.49327]
["bitfinex","ETHUSD",1738540643215,1.6249,2862.8,2862.1,3.49382]
["bitfinex","ETHUSD",1738540643516,1.6394,2862.6,2861.4,3.49479]
["bitfinex","ETHUSD",1738540643713,3.49365,2862.4,2861.6,3.49446]
["bitfinex","ETHUSD",1738540643914,5.13276,2862.6,2861.9,3.49415]
["bitfinex","ETHUSD",1738540644408,5.13276,2862.6,2861.7,3.49441]
["bitfinex","ETHUSD",1738540644409,1.6394,2862.6,2862.1,3.49388]
["bitfinex","ETHUSD",1738540644609,1.6394,2862.6,2861.9,3.49412]
["bitfinex","ETHUSD",1738540644822,3.49384,2862.2,2860.9,5.11741]
["bitfinex","ETHUSD",1738540644970,1.6554,2861.3,2860.4,3.49597]
["bitfinex","ETHUSD",1738540645322,3.49555,2860.8,2860.0,3.49641]
["bitfinex","ETHUSD",1738540645488,1.6554,2860.7,2859.8,3.49663]
["bitfinex","ETHUSD",1738540645693,3.49578,2860.6,2859.8,3.49663]
["bitfinex","ETHUSD",1738540645922,1.6554,2860.7,2860.1,3.0]
["bitfinex","ETHUSD",1738540646228,1.6554,2860.7,2859.8,3.49663]
["bitfinex","ETHUSD",1738540646229,3.49613,2860.4,2859.4,3.49718]
["bitfinex","ETHUSD",1738540646380,3.49616,2860.3,2859.4,3.49718]
["bitfinex","ETHUSD",1738540646583,3.49623,2860.3,2859.4,3.49718]
["bitfinex","ETHUSD",1738540646791,3.49613,2860.4,2859.6,3.49696]
["bitfinex","ETHUSD",1738540647325,1.5339,2860.5,2859.0,3.49766]
["bitfinex","ETHUSD",1738540647651,1.5339,2860.5,2860.4,3.49601]
["bitfinex","ETHUSD",1738540647782,1.5339,2860.5,2860.2,3.49615]
["bitfinex","ETHUSD",1738540648093,1.5339,2860.5,2859.7,6.49681]
["bitfinex","ETHUSD",1738540648094,1.5339,2860.5,2860.0,3.49645]
["bitfinex","ETHUSD",1738540648298,1.5339,2860.5,2860.2,3.49615]
["bitfinex","ETHUSD",1738540648502,1.5339,2860.5,2859.7,3.0]
["bitfinex","ETHUSD",1738540648503,1.5023,2861.0,2860.3,3.03495753]
["bitfinex","ETHUSD",1738540648728,1.5023,2861.0,2860.9,3.4954]
["bitfinex","ETHUSD",1738540650122,1.5023,2861.0,2860.6,3.49573]
["bitfinex","ETHUSD",1738540650298,1.5023,2861.0,2860.2,3.49619]
["bitfinex","ETHUSD",1738540650635,1.5023,2861.0,2859.6,3.49699]
["bitfinex","ETHUSD",1738540650791,1.5023,2861.0,2860.4,3.4959]
["bitfinex","ETHUSD",1738540651307,1.5023,2861.0,2860.1,3.49628]
["bitfinex","ETHUSD",1738540651510,2.002053,2861.0,2860.4,3.496]
["bitfinex","ETHUSD",1738540651722,1.5023,2861.0,2860.2,3.49621]
["bitfinex","ETHUSD",1738540652037,5.43616474,2861.1,2859.8,3.49666]
["bitfinex","ETHUSD",1738540652257,1.5444,2860.5,2859.8,3.49666]
["bitfinex","ETHUSD",1738540652463,1.5444,2860.5,2859.9,3.49661]
["bitfinex","ETHUSD",1738540652594,1.5444,2860.5,2860.0,3.49647]
["bitfinex","ETHUSD",1738540652792,1.5444,2860.5,2859.8,3.49671]
["bitfinex","ETHUSD",1738540653098,1.5444,2860.5,2860.0,3.49649]
["bitfinex","ETHUSD",1738540653547,1.5444,2860.5,2859.1,1.62]
["bitfinex","ETHUSD",1738540653873,1.5448,2859.7,2859.2,3.49738]
["bitfinex","ETHUSD",1738540654111,1.5448,2859.7,2859.5,3.49708]
["bitfinex","ETHUSD",1738540654375,1.6239,2860.8,2860.5,3.49585]
["bitfinex","ETHUSD",1738540654585,1.6239,2860.8,2859.6,3.0]
["bitfinex","ETHUSD",1738540654586,1.6239,2860.8,2860.7,3.49564]
["bitfinex","ETHUSD",1738540654730,1.6239,2861.5,2861.4,3.49479]
["bitfinex","ETHUSD",1738540654933,5.79994388,2862.1,2861.8,3.49427]
["bitfinex","ETHUSD",1738540654934,1.6371,2862.0,2861.8,3.49427]
["bitfinex","ETHUSD",1738540655138,0.36377914,2862.1,2861.9,3.49418]
["bitfinex","ETHUSD",1738540655335,1.6371,2862.8,2861.9,3.49416]
["bitfinex","ETHUSD",1738540655536,1.6371,2862.4,2861.8,3.0]
["bitfinex","ETHUSD",1738540655738,1.6371,2862.4,2862.0,3.49405]
["bitfinex","ETHUSD",1738540656029,1.5645,2862.8,2861.3,2.1]
["bitfinex","ETHUSD",1738540656236,2.87,2864.7,2862.8,3.0]
["bitfinex","ETHUSD",1738540656462,1.5645,2863.8,2863.7,3.49198]
["bitfinex","ETHUSD",1738540656666,33.96955414,2864.8,2864.1,3.4914]
["bitfinex","ETHUSD",1738540656667,1.569,2864.7,2864.1,3.4914]
["bitfinex","ETHUSD",1738540656830,2.3303538,2864.7,2863.6,3.4921]
["bitfinex","ETHUSD",1738540657032,2.3303538,2864.7,2863.4,3.49233]
["bitfinex","ETHUSD",1738540657239,2.3303538,2864.7,2862.9,3.49286]
["bitfinex","ETHUSD",1738540657240,0.06396189,2864.6,2863.1,3.0]
["bitfinex","ETHUSD",1738540657434,1.6278,2863.8,2862.8,3.49308]
["bitfinex","ETHUSD",1738540657664,3.49234,2863.5,2862.7,3.4932]
["bitfinex","ETHUSD",1738540657858,0.349234,2863.5,2862.0,7.4015]
["bitfinex","ETHUSD",1738540658018,3.4933,2862.7,2861.9,3.49414]
["bitfinex","ETHUSD",1738540658210,1.6651,2863.2,2861.3,1.5187]
["bitfinex","ETHUSD",1738540658445,1.6651,2863.2,2861.8,3.0]
["bitfinex","ETHUSD",1738540658650,1.6651,2863.2,2863.1,3.49271]
["bitfinex","ETHUSD",1738540658813,1.5161,2863.8,2863.1,3.49271]
["bitfinex","ETHUSD",1738540659011,3.49243,2863.4,2862.6,3.49321]
["bitfinex","ETHUSD",1738540659238,3.49219,2863.6,2862.8,3.49303]
["bitfinex","ETHUSD",1738540660149,3.49203,2863.7,2862.9,3.49288]
["bitfinex","ETHUSD",1738540660312,2.56049847,2863.8,2862.6,3.49323]
["bitfinex","ETHUSD",1738540660509,3.49245,2863.4,2862.6,3.49323]
["bitfinex","ETHUSD",1738540660812,3.49274,2863.1,2862.4,3.49357]
["bitfinex","ETHUSD",1738540661011,3.49264,2863.2,2862.4,3.49357]
["bitfinex","ETHUSD",1738540661237,0.349245,2863.4,2862.5,3.49342]
["bitfinex","ETHUSD",1738540661238,3.49259,2863.3,2862.5,3.49342]
["bitfinex","ETHUSD",1738540661814,6.05247847,2863.8,2862.6,0.03492943]
["bitfinex","ETHUSD",1738540661815,1.5161,2863.8,2862.6,0.03492943]
["bitfinex","ETHUSD",1738540662016,1.5161,2863.8,2863.5,3.4922]
["bitfinex","ETHUSD",1738540662319,1.5109,2864.5,2863.5,3.49221]
["bitfinex","ETHUSD",1738540662512,3.49125,2864.3,2863.6,3.4921]
["bitfinex","ETHUSD",1738540662717,5.00194,2864.5,2863.7,3.49187]
["bitfinex","ETHUSD",1738540663115,1.5109,2864.5,2863.7,3.49187]
["bitfinex","ETHUSD",1738540663314,1.5109,2864.5,2863.3,0.03491417]
["bitfinex","ETHUSD",1738540663515,3.49126,2864.3,2863.3,3.49244]
["bitfinex","ETHUSD",1738540663747,3.49126,2864.3,2863.5,3.49222]
["bitfinex","ETHUSD",1738540664751,5.00191,2864.5,2863.8,3.49184]
["bitfinex","ETHUSD",1738540664952,1.5109,2864.5,2863.8,3.49184]
["bitfinex","ETHUSD",1738540665700,1.5109,2864.5,2864.0,3.49159]
["bitfinex","ETHUSD",1738540665872,1.5109,2864.5,2864.0,3.49151]
["bitfinex","ETHUSD",1738540666074,1.5109,2864.5,2864.2,3.49128]
["bitfinex","ETHUSD",1738540666684,1.5109,2864.5,2864.2,3.49126]
["bitfinex","ETHUSD",1738540667248,1.5109,2864.5,2864.0,3.49153]
["bitfinex","ETHUSD",1738540667693,1.5109,2864.5,2863.7,3.49192]
["bitfinex","ETHUSD",1738540667876,1.5109,2864.5,2863.4,3.49235]
["bitfinex","ETHUSD",1738540668077,1.5109,2864.5,2863.9,3.49165]
["bitfinex","ETHUSD",1738540668452,1.5109,2864.5,2864.1,3.49137]
["bitfinex","ETHUSD",1738540668849,1.5109,2864.5,2864.0,3.49159]
["bitfinex","ETHUSD",1738540669068,1.5109,2864.5,2863.7,3.49195]
["bitfinex","ETHUSD",1738540669277,3.49138,2864.2,2863.5,3.49221]
["bitfinex","ETHUSD",1738540669510,3.49113,2864.4,2862.9,1.6085]
["bitfinex","ETHUSD",1738540669511,3.49126,2864.3,2863.0,3.49283]
["bitfinex","ETHUSD",1738540669665,3.49113,2864.4,2863.5,3.49214]
["bitfinex","ETHUSD",1738540669871,3.49155,2864.1,2863.4,3.49234]
["bitfinex","ETHUSD",1738540670191,3.49178,2863.9,2863.1,3.49268]
["bitfinex","ETHUSD",1738540670569,1.5867,2863.7,2863.1,3.49268]
["bitfinex","ETHUSD",1738540670789,5.07872,2863.7,2863.1,3.49268]
["bitfinex","ETHUSD",1738540671355,3.49242,2863.4,2862.6,3.49332]
["bitfinex","ETHUSD",1738540671582,3.4921,2863.6,2862.6,3.49332]
["bitfinex","ETHUSD",1738540671783,3.49269,2863.2,2862.5,3.0]
["bitfinex","ETHUSD",1738540671999,3.49269,2863.2,2862.4,3.49356]
["bitfinex","ETHUSD",1738540672206,1.5867,2863.7,2863.3,3.49245]
["bitfinex","ETHUSD",1738540672366,1.5867,2863.7,2863.5,3.49222]
["bitfinex","ETHUSD",1738540672681,1.5867,2863.7,2863.4,3.49234]
["bitfinex","ETHUSD",1738540672874,1.5867,2863.7,2863.3,3.49238]
["bitfinex","ETHUSD",1738540673566,1.5867,2863.7,2863.1,3.49268]
["bitfinex","ETHUSD",1738540673567,5.0133,2864.3,2863.0,1.5453]
["bitfinex","ETHUSD",1738540673911,24.37422963,2864.8,2864.7,5.50576]
["bitfinex","ETHUSD",1738540674230,1.18348712,2864.9,2864.8,6.77864]
["bitfinex","ETHUSD",1738540674366,4.78486474,2865.1,2865.0,8.7904]
["bitfinex","ETHUSD",1738540674576,9.61419589,2865.3,2865.2,10.49215]
["bitfinex","ETHUSD",1738540674795,8.2736853,2865.3,2865.2,16.43785853]
["bitfinex","ETHUSD",1738540674990,6.69189248,2865.3,2865.2,16.43785853]
["bitfinex","ETHUSD",1738540675204,7.77,2867.1,2865.7,2.3]
["bitfinex","ETHUSD",1738540675363,12.34655748,2866.0,2865.9,3.987]
["bitfinex","ETHUSD",1738540675568,10.60232748,2866.0,2865.9,5.593]
["bitfinex","ETHUSD",1738540675838,10.60232748,2866.0,2865.9,5.65646]
["bitfinex","ETHUSD",1738540676042,10.60232748,2866.0,2865.9,6.4893]
["bitfinex","ETHUSD",1738540676702,3.62396748,2866.0,2865.9,6.4968]
["bitfinex","ETHUSD",1738540676878,3.62396748,2866.0,2865.9,11.4968]
["bitfinex","ETHUSD",1738540677215,1.87943748,2866.0,2865.9,11.4968]
["bitfinex","ETHUSD",1738540677513,8.69708748,2866.1,2866.0,6.50418]
["bitfinex","ETHUSD",1738540677682,8.69708748,2866.1,2866.0,11.50418]
["bitfinex","ETHUSD",1738540678579,3.75577784,2866.1,2866.0,11.50418]
["bitfinex","ETHUSD",1738540678778,2.01142784,2866.1,2866.0,11.50418]
["bitfinex","ETHUSD",1738540679216,14.06290784,2866.2,2866.1,8.50406]
["bitfinex","ETHUSD",1738540679568,5.34055784,2866.2,2866.1,11.93535755]
["bitfinex","ETHUSD",1738540680098,5.34055784,2866.2,2866.1,12.03535755]
["bitfinex","ETHUSD",1738540680404,3.59620784,2866.2,2866.1,11.93535755]
["bitfinex","ETHUSD",1738540680629,0.10762784,2866.2,2866.1,11.93535755]
["bitfinex","ETHUSD",1738540681233,4.38916784,2866.4,2866.3,6.50381]
["bitfinex","ETHUSD",1738540681434,2.64481784,2866.4,2866.3,11.50381]
["bitfinex","ETHUSD",1738540681634,11.20759784,2866.5,2866.4,6.49619]
["bitfinex","ETHUSD",1738540681798,11.20759784,2866.5,2866.4,11.49619]
["bitfinex","ETHUSD",1738540682199,11.20759784,2866.5,2866.4,11.48869]
["bitfinex","ETHUSD",1738540682413,9.46330784,2866.5,2866.4,6.48869]
["bitfinex","ETHUSD",1738540682709,4.23049784,2866.5,2866.4,9.43064]
["bitfinex","ETHUSD",1738540683038,4.23049784,2866.5,2866.4,9.67711402]
["bitfinex","ETHUSD",1738540684725,4.23049784,2866.5,2866.4,11.07095502]
["bitfinex","ETHUSD",1738540685037,4.23049784,2866.5,2866.4,0.24647402]
["bitfinex","ETHUSD",1738540685944,4.23049784,2866.5,2866.4,3.48869]
["bitfinex","ETHUSD",1738540686138,4.23049784,2866.5,2866.4,6.77869]
["bitfinex","ETHUSD",1738540686340,4.23049784,2866.5,2866.4,6.48869]
["bitfinex","ETHUSD",1738540687521,4.23049784,2866.5,2866.2,3.48883]
["bitfinex","ETHUSD",1738540687717,4.23049784,2866.5,2866.0,3.48913]
["bitfinex","ETHUSD",1738540688108,4.23049784,2866.5,2866.3,3.0]
["bitfinex","ETHUSD",1738540688337,4.23049784,2866.5,2866.4,3.48869]
["bitfinex","ETHUSD",1738540690247,4.23049784,2866.5,2866.4,6.48869]
["bitfinex","ETHUSD",1738540690401,4.21232028,2866.5,2866.4,6.48869]
["bitfinex","ETHUSD",1738540690603,4.21232028,2866.5,2866.4,3.48869]
["bitfinex","ETHUSD",1738540692946,4.21232028,2866.5,2866.4,3.73609373]
["bitfinex","ETHUSD",1738540693347,4.21232028,2866.5,2866.4,6.73609373]
["bitfinex","ETHUSD",1738540694846,4.21232028,2866.5,2866.4,3.24740373]
["bitfinex","ETHUSD",1738540695153,4.21232028,2866.5,2866.4,0.24740373]
["bitfinex","ETHUSD",1738540695310,5.76982028,2866.5,2866.4,0.24740373]
["bitfinex","ETHUSD",1738540695509,9.2515932,2866.5,2864.9,2.0]
["bitfinex","ETHUSD",1738540695769,9.2515932,2866.5,2864.8,0.27452653]
["bitfinex","ETHUSD",1738540695770,4.21232028,2866.5,2866.3,3.48874]
["bitfinex","ETHUSD",1738540695943,4.21232028,2866.5,2866.4,6.48869]
["bitfinex","ETHUSD",1738540696146,4.21232028,2866.5,2866.4,9.09839]
["bitfinex","ETHUSD",1738540696318,5.76212028,2866.5,2865.8,3.48941]
["bitfinex","ETHUSD",1738540696521,5.76212028,2866.5,2866.0,3.48907]
["bitfinex","ETHUSD",1738540696722,5.76212028,2866.5,2865.4,0.015]
["bitfinex","ETHUSD",1738540696924,4.21232028,2866.5,2866.4,6.48869]
["bitfinex","ETHUSD",1738540702450,4.21232028,2866.5,2866.4,11.48869]
["bitfinex","ETHUSD",1738540702770,4.21232028,2866.5,2866.4,9.72971]
["bitfinex","ETHUSD",1738540703674,2.46809028,2866.5,2866.4,8.75342]
["bitfinex","ETHUSD",1738540703880,11.03117028,2866.6,2866.5,6.48857]
["bitfinex","ETHUSD",1738540704030,11.03117028,2866.6,2866.5,10.21771]
["bitfinex","ETHUSD",1738540704227,11.03117028,2866.6,2866.5,6.48857]
["bitfinex","ETHUSD",1738540704459,7.54271028,2866.6,2866.5,6.50357]
["bitfinex","ETHUSD",1738540704655,5.79848028,2866.6,2866.5,9.73557]
["bitfinex","ETHUSD",1738540704877,4.05425028,2866.6,2866.5,9.73557]
["bitfinex","ETHUSD",1738540705077,2.31008028,2866.6,2866.5,9.73557]
["bitfinex","ETHUSD",1738540705440,0.56591028,2866.6,2866.5,9.73557]
["bitfinex","ETHUSD",1738540706475,2.8e-07,2866.6,2866.5,9.73557]
["bitfinex","ETHUSD",1738540706682,2.8e-07,2866.6,2866.5,6.50357]
["bitfinex","ETHUSD",1738540707064,14.58915028,2866.7,2866.6,11.50345]
["bitfinex","ETHUSD",1738540707783,12.84498028,2866.7,2866.6,11.50345]
["bitfinex","ETHUSD",1738540708081,7.61247028,2866.7,2866.6,11.60345]
["bitfinex","ETHUSD",1738540708269,5.86849028,2866.7,2866.6,11.80345]
["bitfinex","ETHUSD",1738540708456,4.12451028,2866.7,2866.6,11.80345]
["bitfinex","ETHUSD",1738540708783,0.53210615,2866.7,2866.6,11.80345]
["bitfinex","ETHUSD",1738540709082,20.35414615,2867.0,2866.9,5.50308]
["bitfinex","ETHUSD",1738540709242,20.35414615,2867.0,2866.9,11.50308]
["bitfinex","ETHUSD",1738540710297,20.35414615,2867.0,2866.9,11.48808]
["bitfinex","ETHUSD",1738540710463,20.35414615,2867.0,2866.8,7.4015]
["bitfinex","ETHUSD",1738540710464,20.33942232,2867.0,2866.8,7.4015]
["bitfinex","ETHUSD",1738540710670,20.33942232,2867.0,2866.9,3.48808]
["bitfinex","ETHUSD",1738540710989,20.33942232,2867.0,2866.9,10.0979]
["bitfinex","ETHUSD",1738540711350,20.33942232,2867.0,2866.9,10.1054]
["bitfinex","ETHUSD",1738540711691,15.10748232,2867.0,2866.9,12.1054]
["bitfinex","ETHUSD",1738540711855,15.10748232,2867.0,2866.9,10.1054]
["bitfinex","ETHUSD",1738540712176,15.10748232,2867.0,2866.9,10.0979]
["bitfinex","ETHUSD",1738540713769,15.10748232,2867.0,2866.9,6.48808]
["bitfinex","ETHUSD",1738540713951,15.10748232,2867.0,2866.7,3.48821]
["bitfinex","ETHUSD",1738540714157,15.10748232,2867.0,2866.8,3.48819]
["bitfinex","ETHUSD",1738540715209,15.10748232,2867.0,2866.9,6.48808]
["bitfinex","ETHUSD",1738540715685,15.10748232,2867.0,2866.9,9.9116]
["bitfinex","ETHUSD",1738540715871,15.10748232,2867.0,2866.9,9.68493]
["bitfinex","ETHUSD",1738540716279,15.10748232,2867.0,2866.9,9.68492]
["bitfinex","ETHUSD",1738540716479,15.10748232,2867.0,2866.3,3.4887]
["bitfinex","ETHUSD",1738540716665,1.5987,2866.9,2866.5,3.48855]
["bitfinex","ETHUSD",1738540716884,1.5987,2866.9,2866.4,3.0]
["bitfinex","ETHUSD",1738540717286,4.04631823,2866.9,2865.9,3.48927]
["bitfinex","ETHUSD",1738540717620,1.5987,2866.9,2866.0,3.03488257]
["bitfinex","ETHUSD",1738540718570,5.08686,2866.9,2865.5,1.394418]
["bitfinex","ETHUSD",1738540718762,5.08686,2866.9,2866.1,3.48905]
["bitfinex","ETHUSD",1738540718763,1.5987,2866.9,2866.1,3.48905]
["bitfinex","ETHUSD",1738540719102,1.5987,2866.9,2866.2,0.03488229]
["bitfinex","ETHUSD",1738540719789,1.5987,2866.9,2866.3,3.48874]
["bitfinex","ETHUSD",1738540720299,1.5987,2866.9,2865.9,3.48925]
["bitfinex","ETHUSD",1738540720472,1.6109,2866.8,2865.7,3.48946]
["bitfinex","ETHUSD",1738540720678,1.6109,2866.8,2866.1,3.48898]
["bitfinex","ETHUSD",1738540720887,1.6109,2866.8,2865.9,3.48926]
["bitfinex","ETHUSD",1738540721059,1.6109,2866.8,2866.1,6.48897]
["bitfinex","ETHUSD",1738540721257,1.6109,2866.8,2866.2,0.0348821]
["bitfinex","ETHUSD",1738540721565,1.6109,2866.8,2866.1,6.48897]
["bitfinex","ETHUSD",1738540721780,1.6109,2866.8,2866.2,0.03488214]
["bitfinex","ETHUSD",1738540722686,1.6109,2866.8,2866.1,0.03488217]
["bitfinex","ETHUSD",1738540722861,1.5082,2866.2,2864.6,10.89237]
["bitfinex","ETHUSD",1738540723064,3.48938,2865.9,2864.8,3.49052]
["bitfinex","ETHUSD",1738540723400,1.5082,2865.8,2864.7,1.39473]
["bitfinex","ETHUSD",1738540723618,1.5082,2865.6,2864.6,3.49077]
["bitfinex","ETHUSD",1738540723820,1.5082,2865.6,2865.0,3.0]
["bitfinex","ETHUSD",1738540724031,1.5082,2865.6,2864.9,9.98091]
["bitfinex","ETHUSD",1738540724234,1.5082,2865.6,2864.9,6.49044]
["bitfinex","ETHUSD",1738540724370,1.5082,2865.6,2864.5,6.96382013]
["bitfinex","ETHUSD",1738540724371,1.5082,2865.6,2864.7,3.49072]
["bitfinex","ETHUSD",1738540724703,1.6531,2865.5,2864.5,6.96381013]
["bitfinex","ETHUSD",1738540724863,1.6531,2865.5,2864.6,3.03490171]
["bitfinex","ETHUSD",1738540725062,1.6531,2865.5,2864.7,3.49074]
["bitfinex","ETHUSD",1738540725264,1.6531,2865.5,2864.9,3.49052]
["bitfinex","ETHUSD",1738540725468,1.6531,2865.5,2864.4,3.49113]
["bitfinex","ETHUSD",1738540725815,1.6531,2865.5,2865.0,3.0]
["bitfinex","ETHUSD",1738540725968,1.6531,2865.5,2865.0,6.49035]
["bitfinex","ETHUSD",1738540726778,1.6531,2865.5,2865.1,0.03489774]
["bitfinex","ETHUSD",1738540726969,1.6531,2865.5,2865.1,3.0]
["bitfinex","ETHUSD",1738540727182,1.6531,2865.5,2865.2,3.49013]
["bitfinex","ETHUSD",1738540727982,1.6654,2866.2,2865.2,3.0]
["bitfinex","ETHUSD",1738540728208,1.6654,2866.2,2865.2,3.49015]
["bitfinex","ETHUSD",1738540728476,1.6654,2866.2,2865.5,6.48978]
["bitfinex","ETHUSD",1738540728674,1.6654,2866.2,2865.1,3.49017]
["bitfinex","ETHUSD",1738540729113,1.6654,2866.2,2865.3,3.49003]
["bitfinex","ETHUSD",1738540729313,1.6464,2866.1,2865.2,6.4901]
["bitfinex","ETHUSD",1738540729702,1.6464,2866.1,2865.3,3.49003]
["bitfinex","ETHUSD",1738540729901,1.6464,2866.1,2864.8,3.49064]
["bitfinex","ETHUSD",1738540730216,1.6464,2866.1,2865.7,3.48949]
["bitfinex","ETHUSD",1738540730422,1.6464,2866.1,2865.4,3.48981]
["bitfinex","ETHUSD",1738540730717,1.6464,2866.1,2865.5,3.0]
["bitfinex","ETHUSD",1738540731080,1.6464,2866.1,2865.5,3.48978]
["bitfinex","ETHUSD",1738540731282,1.6464,2866.1,2865.4,3.48981]
["bitfinex","ETHUSD",1738540731509,1.6464,2866.1,2865.4,3.48984]
["bitfinex","ETHUSD",1738540731677,1.6464,2866.1,2865.6,3.48959]
["bitfinex","ETHUSD",1738540731877,1.6464,2866.1,2865.5,3.0]
["bitfinex","ETHUSD",1738540732075,1.6464,2866.1,2865.0,3.49035]
["bitfinex","ETHUSD",1738540732305,1.5327,2865.9,2865.1,3.49027]
["bitfinex","ETHUSD",1738540732501,1.5327,2865.9,2865.3,3.49002]
["bitfinex","ETHUSD",1738540732677,1.5327,2865.9,2865.5,3.4897]
["bitfinex","ETHUSD",1738540732895,1.5327,2865.9,2865.6,6.48966]
["bitfinex","ETHUSD",1738540733203,1.5327,2865.9,2865.6,3.0]
["bitfinex","ETHUSD",1738540733520,1.5327,2865.9,2865.0,3.49038]
["bitfinex","ETHUSD",1738540733718,3.48943,2865.8,2865.0,3.0]
["bitfinex","ETHUSD",1738540733880,1.5789,2865.7,2865.0,3.0]
["bitfinex","ETHUSD",1738540734079,1.5789,2865.7,2865.1,0.31529056]
["bitfinex","ETHUSD",1738540737324,5.06848,2865.7,2865.1,0.31529056]
["bitfinex","ETHUSD",1738540737531,4.99453,2865.2,2864.1,3.49141]
["bitfinex","ETHUSD",1738540737817,8.92559474,2865.8,2864.1,3.49141]
["bitfinex","ETHUSD",1738540737818,1.5745,2865.0,2864.1,3.49141]
["bitfinex","ETHUSD",1738540738581,1.5745,2865.0,2864.3,3.49116]
["bitfinex","ETHUSD",1738540738822,5.06497,2865.0,2864.0,3.49159]
["bitfinex","ETHUSD",1738540739122,3.48971,2865.6,2863.9,3.49163]
["bitfinex","ETHUSD",1738540739123,5.06504,2864.9,2863.9,3.49163]
["bitfinex","ETHUSD",1738540739512,1.5745,2864.9,2864.2,3.49129]
["bitfinex","ETHUSD",1738540739932,1.5745,2864.9,2863.7,1.395258]
["bitfinex","ETHUSD",1738540740137,1.5297,2864.4,2863.4,3.49228]
["bitfinex","ETHUSD",1738540740332,1.5297,2864.4,2863.7,3.49197]
["bitfinex","ETHUSD",1738540740532,1.5297,2864.4,2863.6,3.4921]
["bitfinex","ETHUSD",1738540740749,1.5297,2864.4,2864.0,3.49158]
["bitfinex","ETHUSD",1738540740949,1.5297,2864.4,2864.3,6.49125]
["bitfinex","ETHUSD",1738540741326,1.5297,2865.2,2864.3,8.0]
["bitfinex","ETHUSD",1738540741634,1.5297,2866.2,2865.2,3.0]
["bitfinex","ETHUSD",1738540741811,3.48914,2866.1,2865.2,3.0]
["bitfinex","ETHUSD",1738540742007,1.5297,2865.9,2865.2,3.0]
["bitfinex","ETHUSD",1738540742554,5.01909,2865.9,2865.2,3.0]
["bitfinex","ETHUSD",1738540742736,5.01909,2865.9,2864.4,3.91508]
["bitfinex","ETHUSD",1738540742917,5.01909,2865.9,2864.9,3.49044]
["bitfinex","ETHUSD",1738540743380,5.01909,2865.9,2865.0,3.0]
["bitfinex","ETHUSD",1738540743549,3.48994,2865.4,2864.6,3.0]
["bitfinex","ETHUSD",1738540743735,3.49016,2865.2,2864.3,3.49115]
["bitfinex","ETHUSD",1738540743923,1.5297,2865.3,2864.4,3.49111]
["bitfinex","ETHUSD",1738540744127,1.5297,2865.3,2864.5,3.0]
["bitfinex","ETHUSD",1738540744452,3.4904,2865.0,2863.6,0.39812586]
["bitfinex","ETHUSD",1738540744754,1.662,2864.5,2863.1,7.4015]
["bitfinex","ETHUSD",1738540745113,3.49023,2865.2,2864.1,6.49142]
["bitfinex","ETHUSD",1738540745348,1.662,2865.1,2864.5,3.49093]
["bitfinex","ETHUSD",1738540745548,1.662,2865.1,2864.4,3.49113]
["bitfinex","ETHUSD",1738540745722,1.662,2865.1,2864.3,3.0]
["bitfinex","ETHUSD",1738540745925,1.5546,2864.8,2863.6,3.49207]
["bitfinex","ETHUSD",1738540746128,3.49079,2864.7,2863.6,3.49207]
["bitfinex","ETHUSD",1738540746330,1.5546,2864.3,2863.2,3.49255]
["bitfinex","ETHUSD",1738540746641,1.5546,2864.3,2863.3,6.52728687]
["bitfinex","ETHUSD",1738540746816,1.5546,2864.3,2863.3,6.49237]
["bitfinex","ETHUSD",1738540747232,1.5546,2864.3,2863.4,0.03491688]
["bitfinex","ETHUSD",1738540747560,2.059176,2864.3,2863.5,3.0]
["bitfinex","ETHUSD",1738540747968,3.49218,2863.6,2862.4,3.49347]
["bitfinex","ETHUSD",1738540748271,5.43616474,2863.3,2862.3,1.395945]
["bitfinex","ETHUSD",1738540748456,3.49259,2863.2,2862.2,3.49375]
["bitfinex","ETHUSD",1738540748654,4.99513,2863.1,2862.0,4.890146]
["bitfinex","ETHUSD",1738540748956,1.5024,2863.1,2862.3,3.49367]
["bitfinex","ETHUSD",1738540749480,1.5024,2863.1,2862.1,3.0]
["bitfinex","ETHUSD",1738540749636,1.5024,2863.1,2862.7,3.49311]
["bitfinex","ETHUSD",1738540749859,1.5024,2863.1,2862.6,3.0]
["bitfinex","ETHUSD",1738540750057,1.5024,2863.1,2862.6,6.49332]
["bitfinex","ETHUSD",1738540750263,1.5024,2863.1,2862.8,3.0]
["bitfinex","ETHUSD",1738540750474,1.5025,2864.0,2863.3,3.49245]
["bitfinex","ETHUSD",1738540750690,1.5025,2864.0,2863.3,3.0]
["bitfinex","ETHUSD",1738540750936,3.49192,2863.8,2862.8,3.0]
["bitfinex","ETHUSD",1738540751095,5.10262,2863.7,2862.7,0.31617617]
["bitfinex","ETHUSD",1738540751384,1.6106,2863.6,2862.7,0.31617617]
["bitfinex","ETHUSD",1738540751685,1.6106,2863.6,2863.0,3.0]
["bitfinex","ETHUSD",1738540751986,1.6106,2863.6,2863.1,3.49264]
["bitfinex","ETHUSD",1738540752204,1.6106,2863.6,2863.3,3.49247]
["bitfinex","ETHUSD",1738540752346,1.6106,2863.6,2862.7,3.80930617]
["bitfinex","ETHUSD",1738540752547,3.49232,2863.5,2863.2,0.31617617]
["bitfinex","ETHUSD",1738540752746,1.6494,2863.3,2863.2,0.31617617]
["bitfinex","ETHUSD",1738540753084,1.6115,2863.2,2862.3,0.6321]
["bitfinex","ETHUSD",1738540753240,1.6115,2863.2,2863.0,3.49282]
["bitfinex","ETHUSD",1738540753440,1.6115,2863.2,2863.1,3.49271]
["bitfinex","ETHUSD",1738540753652,1.5187,2864.2,2863.7,3.49188]
["bitfinex","ETHUSD",1738540753841,1.5187,2864.2,2863.7,3.0]
["bitfinex","ETHUSD",1738540754099,3.49078,2864.7,2862.5,0.34336715]
["bitfinex","ETHUSD",1738540754100,3.49276,2863.1,2862.5,0.34336715]
["bitfinex","ETHUSD",1738540754247,1.5835,2863.3,2862.3,3.49358]
["bitfinex","ETHUSD",1738540754583,1.5835,2863.3,2862.7,3.49314]
["bitfinex","ETHUSD",1738540754888,1.5835,2863.3,2862.6,3.0]
["bitfinex","ETHUSD",1738540755249,1.5835,2863.3,2862.0,3.49402]
["bitfinex","ETHUSD",1738540755444,1.5835,2863.3,2862.6,3.0]
["bitfinex","ETHUSD",1738540755999,1.5835,2863.3,2862.7,3.4932]
["bitfinex","ETHUSD",1738540756285,1.5835,2863.3,2862.1,3.49385]
["bitfinex","ETHUSD",1738540756286,1.5835,2863.3,2861.9,1.820094]
["bitfinex","ETHUSD",1738540756445,1.5835,2863.3,2862.8,3.49298]
["bitfinex","ETHUSD",1738540757460,1.5835,2863.3,2861.9,1.396094]
["bitfinex","ETHUSD",1738540757659,1.5835,2863.3,2862.3,3.49366]
["bitfinex","ETHUSD",1738540757889,2.091086,2863.3,2862.6,3.49329]
["bitfinex","ETHUSD",1738540758089,2.091086,2863.3,2861.9,1.396094]
["bitfinex","ETHUSD",1738540758090,1.5835,2863.3,2861.8,4.12639]
["bitfinex","ETHUSD",1738540758251,0.0075,2864.0,2861.8,4.12639]
["bitfinex","ETHUSD",1738540758252,15.10748232,2867.0,2865.8,0.1]
["bitfinex","ETHUSD",1738540758451,1.5853,2866.9,2866.2,0.1]
["bitfinex","ETHUSD",1738540758756,1.5853,2866.9,2866.4,0.1]
["bitfinex","ETHUSD",1738540759166,1.5853,2866.9,2865.7,3.58944]
["bitfinex","ETHUSD",1738540759364,1.5643,2866.7,2865.7,3.58954]
["bitfinex","ETHUSD",1738540759997,1.4143,2866.7,2865.7,3.58954]
["bitfinex","ETHUSD",1738540760154,5.15750823,2866.8,2865.5,0.1]
["bitfinex","ETHUSD",1738540760360,1.66927823,2866.8,2865.7,3.48954]
["bitfinex","ETHUSD",1738540760581,1.66927823,2866.8,2865.7,3.58954]
["bitfinex","ETHUSD",1738540760780,0.51573682,2866.7,2865.7,3.58954]
["bitfinex","ETHUSD",1738540760967,0.51573682,2866.7,2865.6,0.50120709]
["bitfinex","ETHUSD",1738540761499,0.51573682,2866.7,2865.8,3.48942]
["bitfinex","ETHUSD",1738540761693,0.51573682,2866.7,2865.7,3.48954]
["bitfinex","ETHUSD",1738540762056,0.51573682,2866.7,2865.6,0.50120709]
["bitfinex","ETHUSD",1738540762303,0.21850151,2866.6,2865.6,0.50120709]
["bitfinex","ETHUSD",1738540762509,0.21850151,2866.6,2865.7,3.48946]
["bitfinex","ETHUSD",1738540763010,1.5034,2866.5,2865.7,3.48946]
["bitfinex","ETHUSD",1738540763206,1.5034,2866.5,2866.1,3.48901]
["bitfinex","ETHUSD",1738540763413,1.5034,2866.5,2866.3,3.48879]
["bitfinex","ETHUSD",1738540763910,1.5034,2866.9,2866.6,0.1]
["bitfinex","ETHUSD",1738540764105,1.5034,2866.9,2866.7,3.48824]
["bitfinex","ETHUSD",1738540765692,15.10748232,2867.0,2866.9,3.48808]
["bitfinex","ETHUSD",1738540766481,16.83468757,2867.0,2866.7,1.39402]
["bitfinex","ETHUSD",1738540766668,16.83468757,2867.0,2866.6,0.1]
["bitfinex","ETHUSD",1738540766865,15.10748232,2867.0,2866.9,6.48808]
["bitfinex","ETHUSD",1738540767208,15.10748232,2867.0,2866.8,0.1]
["bitfinex","ETHUSD",1738540767582,16.76488232,2867.0,2866.6,3.58842]
["bitfinex","ETHUSD",1738540767890,16.76488232,2867.0,2866.6,0.1]
["bitfinex","ETHUSD",1738540768064,16.76488232,2867.0,2866.3,1.494155]
["bitfinex","ETHUSD",1738540768266,2.45348823,2866.9,2866.3,1.494155]
["bitfinex","ETHUSD",1738540768468,2.45348823,2866.9,2866.3,0.1]
["bitfinex","ETHUSD",1738540768906,2.45348823,2866.9,2866.2,3.48893]
["bitfinex","ETHUSD",1738540769106,2.45348823,2866.9,2866.1,3.58905]
["bitfinex","ETHUSD",1738540770185,2.45348823,2866.9,2866.1,0.1]
["bitfinex","ETHUSD",1738540770384,1.92183706,2866.8,2866.1,0.1]
["bitfinex","ETHUSD",1738540770898,1.6504,2866.6,2865.6,3.58958]
["bitfinex","ETHUSD",1738540771096,1.6504,2866.6,2865.7,1.394456]
["bitfinex","ETHUSD",1738540771287,1.6504,2866.6,2865.6,0.1]
["bitfinex","ETHUSD",1738540771288,1.6504,2866.4,2865.6,0.1]
["bitfinex","ETHUSD",1738540771491,0.513906,2866.3,2865.6,0.1]
["bitfinex","ETHUSD",1738540772374,1.6504,2866.4,2865.6,0.1]
["bitfinex","ETHUSD",1738540772569,1.6504,2866.4,2866.0,0.1]
["bitfinex","ETHUSD",1738540772819,1.6504,2866.4,2866.2,0.1]
["bitfinex","ETHUSD",1738540773118,1.6504,2866.4,2865.7,3.4895]
["bitfinex","ETHUSD",1738540773297,1.6504,2866.4,2865.1,0.50099614]
["bitfinex","ETHUSD",1738540773298,5.13917,2866.4,2865.6,0.1]
["bitfinex","ETHUSD",1738540773477,1.6065,2866.2,2865.6,0.1]
["bitfinex","ETHUSD",1738540773676,1.6065,2866.2,2865.3,0.1]
["bitfinex","ETHUSD",1738540774075,5.43616474,2866.6,2864.9,3.49049]
["bitfinex","ETHUSD",1738540774076,1.6065,2865.9,2865.0,0.1]
["bitfinex","ETHUSD",1738540774621,3.48943,2865.8,2865.0,0.1]
["bitfinex","ETHUSD",1738540775320,3.48964,2865.7,2865.0,0.1]
["bitfinex","ETHUSD",1738540775517,0.697907,2865.6,2865.0,0.1]
["bitfinex","ETHUSD",1738540775919,1.5089,2865.5,2865.0,0.1]
["bitfinex","ETHUSD",1738540776073,3.48992,2865.4,2864.5,0.1]
["bitfinex","ETHUSD",1738540776417,5.12746,2865.3,2864.5,0.1]
["bitfinex","ETHUSD",1738540776795,3.4903,2865.1,2864.5,0.1]
["bitfinex","ETHUSD",1738540777016,0.34903,2865.0,2864.5,0.1]
["bitfinex","ETHUSD",1738540777224,3.49023,2865.2,2864.5,0.1]
["bitfinex","ETHUSD",1738540777417,1.6374,2865.3,2864.5,0.1]
["bitfinex","ETHUSD",1738540778222,5.12743,2865.3,2864.5,0.1]
["bitfinex","ETHUSD",1738540778815,1.6374,2865.3,2864.5,0.1]
["bitfinex","ETHUSD",1738540779019,1.6374,2865.3,2864.7,3.59076]
["bitfinex","ETHUSD",1738540779326,1.6374,2865.3,2864.7,0.1]
["bitfinex","ETHUSD",1738540779530,2.150137,2865.3,2864.7,0.1]
["bitfinex","ETHUSD",1738540779826,5.640197,2865.3,2864.5,0.1]
["bitfinex","ETHUSD",1738540780012,2.150137,2865.3,2864.5,3.59097]
["bitfinex","ETHUSD",1738540780322,2.150137,2865.3,2864.7,0.1]
["bitfinex","ETHUSD",1738540780677,1.6374,2865.3,2864.7,0.1]
["bitfinex","ETHUSD",1738540781919,1.6374,2865.3,2864.7,3.59074]
["bitfinex","ETHUSD",1738540782084,1.6374,2865.3,2864.7,0.1]
["bitfinex","ETHUSD",1738540782288,1.6374,2865.3,2865.0,3.49038]
["bitfinex","ETHUSD",1738540782512,6.35895,2866.2,2865.1,0.1]
["bitfinex","ETHUSD",1738540782707,1.6363,2866.1,2865.7,3.4895]
["bitfinex","ETHUSD",1738540783329,1.6363,2866.9,2866.0,3.48918]
["bitfinex","ETHUSD",1738540783539,1.6363,2866.9,2866.2,3.58893]
["bitfinex","ETHUSD",1738540783728,1.6363,2866.9,2866.2,3.58886]
["bitfinex","ETHUSD",1738540784026,1.6363,2866.9,2866.3,0.03488685]
["bitfinex","ETHUSD",1738540784193,1.6363,2866.9,2866.5,0.1]
["bitfinex","ETHUSD",1738540784612,1.6363,2866.9,2866.5,3.58854]
["bitfinex","ETHUSD",1738540785254,1.6363,2866.9,2866.1,0.31510161]
["bitfinex","ETHUSD",1738540785547,3.862665,2866.9,2866.6,0.31510161]
["bitfinex","ETHUSD",1738540786103,3.862665,2866.9,2865.4,0.7821]
["bitfinex","ETHUSD",1738540789022,3.862665,2866.9,2865.4,1.22160695]
["bitfinex","ETHUSD",1738540789023,1.6363,2866.9,2865.4,1.22160695]
["bitfinex","ETHUSD",1738540789226,1.6363,2866.9,2865.5,0.43950695]
["bitfinex","ETHUSD",1738540792544,1.6363,2866.9,2865.4,0.7821]
["bitfinex","ETHUSD",1738540792733,1.6363,2866.9,2865.5,0.43950695]
["bitfinex","ETHUSD",1738540793335,1.6363,2866.9,2865.4,0.7821]
["bitfinex","ETHUSD",1738540793749,1.6363,2866.9,2865.4,1.22160695]
["bitfinex","ETHUSD",1738540793945,1.6363,2866.9,2865.5,0.43950695]
["bitfinex","ETHUSD",1738540794722,1.6363,2866.9,2865.4,1.21613258]
["bitfinex","ETHUSD",1738540795535,4.08767823,2866.9,2865.4,1.21613258]
["bitfinex","ETHUSD",1738540796266,1.6363,2866.9,2865.5,0.43950695]
["bitfinex","ETHUSD",1738540796435,1.6363,2866.9,2865.4,1.21613258]
["bitfinex","ETHUSD",1738540796629,1.6363,2866.9,2865.4,0.7821]
["bitfinex","ETHUSD",1738540797370,1.6363,2866.9,2865.4,1.22160695]
["bitfinex","ETHUSD",1738540798240,1.6363,2866.9,2865.1,0.43403258]
["bitfinex","ETHUSD",1738540798448,1.5509,2866.7,2865.0,8.1836]
["bitfinex","ETHUSD",1738540798964,1.5509,2866.7,2865.0,8.62310695]
["bitfinex","ETHUSD",1738540799272,1.5509,2866.7,2865.1,0.43950695]